{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190458,"rows_kept":190458,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.17,74552.61,0.0,0.76192,3e-05,24.15598]
[1779523223408,137.17,74567.08,0.0,0.76234,3e-05,24.1374]
[1779523224977,137.17,74582.65,0.0,0.76279,3e-05,24.11736]
[1779523226993,137.17,74591.41,0.0,0.76304,3e-05,24.10608]
[1779523231023,137.17,74578.98,0.0,0.76269,3e-05,24.11914]
[1779523236066,137.17,74567.36,0.0,0.76236,3e-05,24.13409]
[1779523237068,137.17,74556.7,0.0,0.76205,3e-05,24.14779]
[1779523240089,137.17,74567.54,0.0,0.76236,3e-05,24.13386]
[1779523245124,137.17,74563.52,0.0,0.76225,3e-05,24.13902]
[1779523250160,137.17,74566.28,0.0,0.76233,3e-05,24.13548]
[1779523255195,45.0,74557.71,0.0,0.97604,2e-05,4.40152]
[1779523256202,45.07,74538.51,0.0,0.97555,2e-05,4.47616]
[1779523258216,45.22,74530.74,0.0,0.97506,2e-05,4.54973]
[1779523260230,45.36,74521.7567,0.0,0.97457,2e-05,4.62458]
[1779523262243,45.49,74510.5133,0.0,0.97405,2e-05,4.70348]
[1779523265265,45.68,74515.6567,0.0,0.97365,2e-05,4.76322]
[1779523270301,45.98,74515.5967,0.0,0.97291,2e-05,4.87563]
[1779523271308,46.03,74504.5033,0.0,0.97257,2e-05,4.92525]
[1779523274329,46.19,74510.9767,0.0,0.97228,2e-05,4.9699]
[1779523278357,46.39,74510.9467,0.0,0.97176,2e-05,5.04632]
[1779523279364,46.44,74500.0167,0.0,0.97145,2e-05,5.09294]
[1779523283391,46.61,74503.7667,0.0,0.97104,2e-05,5.15259]
[1779523286915,46.74,74497.72,0.0,0.9706,2e-05,5.21715]
[1779523292459,46.97,74499.3433,0.0,0.97004,2e-05,5.30005]
[1779523297495,47.14,74504.9233,0.0,0.96969,2e-05,5.35193]
[1779523302530,47.3,74508.61,0.0,0.96934,2e-05,5.40255]
[1779523307565,47.44,74504.38,0.0,0.96889,2e-05,5.46874]
[1779523311595,47.54,74508.0333,0.0,0.96868,2e-05,5.49916]
[1779523314616,47.61,74517.39,0.0,0.96866,2e-05,5.50218]
[1779523319651,47.72,74509.83,0.0,0.96822,2e-05,5.56599]
[1779523322672,47.79,74508.6433,0.0,0.96803,2e-05,5.59335]
[1779523323679,47.81,74495.45,0.0,0.96772,2e-05,5.63689]
[1779523328713,47.9,74487.0633,0.0,0.9673,2e-05,5.69641]
[1779523333749,47.98,74489.03,0.0,0.96711,2e-05,5.72428]
[1779523337777,48.05,74490.0933,0.0,0.96696,2e-05,5.74573]
[1779523339791,48.08,74502.9333,0.0,0.96713,2e-05,5.72206]
[1779523342813,48.12,74513.51,0.0,0.96722,2e-05,5.70955]
[1779523347847,48.18,74516.4033,0.0,0.9671,2e-05,5.72687]
[1779523353889,48.25,74518.0133,0.0,0.96696,2e-05,5.74757]
[1779523359004,48.3,74529.3133,0.0,0.96704,2e-05,5.73712]
[1779523364966,48.36,74530.0633,0.0,0.9669,2e-05,5.75701]
[1779523370000,48.4,74532.7733,0.0,0.96684,2e-05,5.76605]
[1779523375022,48.44,74535.6767,0.0,0.96679,2e-05,5.77309]
[1779523380030,48.47,74530.1567,0.0,0.96659,2e-05,5.80179]
[1779523383033,48.49,74515.1867,0.0,0.96624,2e-05,5.85042]
[1779523388129,48.53,74518.7267,0.0,0.96621,2e-05,5.85469]
[1779523390143,48.54,74504.7733,0.0,0.9659,2e-05,5.89749]
[1779523394172,48.56,74494.1933,0.0,0.96563,2e-05,5.93503]
[1779523399207,48.59,74499.3367,0.0,0.96567,2e-05,5.93029]
[1779523404242,48.61,74499.8467,0.0,0.96562,2e-05,5.93758]
[1779523410065,48.63,74499.1033,0.0,0.96554,2e-05,5.94762]
[1779523415321,48.65,74501.6567,0.0,0.96555,2e-05,5.94707]
[1779523420356,48.67,74505.77,0.0,0.96558,2e-05,5.94227]
[1779523426081,48.68,74515.6033,0.0,0.96574,2e-05,5.92116]
[1779523431433,48.7,74517.3533,0.0,0.96572,2e-05,5.92302]
[1779523436471,48.71,74519.0667,0.0,0.96572,2e-05,5.9234]
[1779523438485,48.72,74527.2967,0.0,0.96587,2e-05,5.90264]
[1779523443523,48.73,74532.84,0.0,0.96595,2e-05,5.89197]
[1779523444530,48.73,74535.65,0.0,0.966,2e-05,5.88513]
[1779523445537,48.73,74546.4833,0.0,0.96621,2e-05,5.85629]
[1779523450572,48.74,74547.0967,0.0,0.96619,2e-05,5.85875]
[1779523455606,48.75,74546.2667,0.0,0.96615,2e-05,5.86489]
[1779523461652,48.77,74545.2333,0.0,0.9661,2e-05,5.87204]
[1779523466687,48.77,74542.5067,0.0,0.96602,2e-05,5.88287]
[1779523471723,48.78,74534.5433,0.0,0.96585,2e-05,5.90573]
[1779523477765,48.79,74532.3133,0.0,0.96578,2e-05,5.91542]
[1779523482800,48.8,74532.71,0.0,0.96577,2e-05,5.9171]
[1779523487835,48.8,74536.5133,0.0,0.96583,2e-05,5.90926]
[1779523490856,48.81,74532.8567,0.0,0.96574,2e-05,5.92083]
[1779523491863,48.81,74519.6733,0.0,0.96548,2e-05,5.95771]
[1779523496898,48.82,74515.21,0.0,0.96537,2e-05,5.97249]
[1779523501932,48.82,74520.9767,0.0,0.96547,2e-05,5.95888]
[1779523502939,48.82,74514.0667,0.0,0.96533,2e-05,5.97847]
[1779523503947,48.82,74503.0733,0.0,0.9651,2e-05,6.00946]
[1779523509164,48.83,74511.4567,0.0,0.96526,2e-05,5.98841]
[1779523515025,48.84,74509.1367,0.0,0.96519,2e-05,5.99745]
[1779523518173,48.84,74518.8233,0.0,0.96538,2e-05,5.97186]
[1779523524087,48.85,74521.5067,0.0,0.96541,2e-05,5.96688]
[1779523529123,48.85,74518.94,0.0,0.96535,2e-05,5.97594]
[1779523534160,48.86,74519.62,0.0,0.96536,2e-05,5.97377]
[1779523539194,48.86,74520.1467,0.0,0.96536,2e-05,5.97414]
[1779523542203,48.86,74508.8267,0.0,0.96512,2e-05,6.00661]
[1779523546207,48.87,74500.36,0.0,0.96494,2e-05,6.03156]
[1779523551212,48.87,74500.6133,0.0,0.96493,2e-05,6.03254]
[1779523556314,48.88,74499.5767,0.0,0.9649,2e-05,6.03745]
[1779523559335,48.88,74497.5,0.0,0.96485,2e-05,6.04427]
[1779523560342,48.88,74489.07,0.0,0.96467,2e-05,6.06822]
[1779523561349,48.88,74473.37,0.0,0.96435,2e-05,6.11267]
[1779523564225,48.88,74464.45,0.0,0.96416,2e-05,6.13866]
[1779523569404,48.89,74467.9933,0.0,0.96421,2e-05,6.13115]
[1779523573432,48.89,74478.0633,0.0,0.96441,2e-05,6.10439]
[1779523579240,48.9,74478.3167,0.0,0.9644,2e-05,6.10584]
[1779523584244,48.9,74478.6867,0.0,0.96439,2e-05,6.107]
[1779523586527,48.91,74478.43,0.0,0.96438,2e-05,6.10898]
[1779523587534,48.91,74450.48,0.0,0.9638,2e-05,6.18827]
[1779523588541,48.91,74440.72,0.0,0.96359,2e-05,6.21641]
[1779523593576,48.91,74434.6167,0.0,0.96346,2e-05,6.23356]
[1779523596597,48.92,74426.59,0.0,0.96328,2e-05,6.25759]
[1779523597603,48.92,74414.6633,0.0,0.96303,2e-05,6.2921]
[1779523602643,48.92,74410.44,0.0,0.96292,2e-05,6.30598]
[1779523604657,48.92,74413.8667,0.0,0.96299,2e-05,6.2968]
[1779523606671,48.93,74422.7433,0.0,0.96318,2e-05,6.272]
[1779523611706,48.93,74429.8767,0.0,0.96332,2e-05,6.2531]
[1779523616741,48.93,74432.9167,0.0,0.96337,2e-05,6.2458]
[1779523621776,48.94,74435.81,0.0,0.96342,2e-05,6.23885]
[1779523626812,48.94,74444.07,0.0,0.96359,2e-05,6.21657]
[1779523631849,48.94,74446.6333,0.0,0.96363,2e-05,6.21038]
[1779523636884,48.95,74448.2267,0.0,0.96366,2e-05,6.20683]
[1779523641919,48.95,74442.4533,0.0,0.96353,2e-05,6.2241]
[1779523646953,48.95,74437.4433,0.0,0.96342,2e-05,6.23912]
[1779523650982,48.95,74427.9133,0.0,0.96322,2e-05,6.26681]
[1779523652996,48.95,74435.4533,0.0,0.96339,2e-05,6.24328]
[1779523656021,48.95,74443.64,0.0,0.96356,2e-05,6.22027]
[1779523659042,48.95,74446.39,0.0,0.96361,2e-05,6.21272]
[1779523660049,48.95,74454.5567,0.0,0.96378,2e-05,6.18963]
[1779523663070,48.95,74463.7067,0.0,0.96397,2e-05,6.164]
[1779523667097,48.95,74461.4733,0.0,0.96392,2e-05,6.1708]
[1779523669112,48.96,74452.7333,0.0,0.96374,2e-05,6.19584]
[1779523671126,48.96,74461.3833,0.0,0.96391,2e-05,6.17164]
[1779523676161,48.96,74465.56,0.0,0.964,2e-05,6.16053]
[1779523681196,48.96,74466.8367,0.0,0.96402,2e-05,6.1576]
[1779523684218,48.96,74467.29,0.0,0.96402,2e-05,6.15672]
[1779523685225,48.96,74478.92,0.0,0.96426,2e-05,6.12409]
[1779523686232,48.96,74489.2,0.0,0.96447,2e-05,6.09536]
[1779523688246,48.96,74502.2633,0.0,0.96474,2e-05,6.05908]
[1779523693281,48.96,74499.1133,0.0,0.96467,2e-05,6.06848]
[1779523697308,48.96,74491.75,0.0,0.96452,2e-05,6.08954]
[1779523702344,48.97,74492.94,0.0,0.96454,2e-05,6.08678]
[1779523707378,48.97,74491.75,0.0,0.96451,2e-05,6.09065]
[1779523712383,48.97,74489.9167,0.0,0.96448,2e-05,6.09409]
[1779523717388,48.97,74488.22,0.0,0.96444,2e-05,6.09934]
[1779523722392,48.97,74493.0067,0.0,0.96454,2e-05,6.08641]
[1779523727398,48.97,74493.3267,0.0,0.96454,2e-05,6.08598]
[1779523732564,48.97,74494.3167,0.0,0.96456,2e-05,6.08376]
[1779523737599,48.97,74488.2467,0.0,0.96443,2e-05,6.1012]
[1779523742634,48.98,74484.0233,0.0,0.96434,2e-05,6.11348]
[1779523747669,48.98,74483.1767,0.0,0.96432,2e-05,6.1163]
[1779523752704,48.98,74483.1167,0.0,0.96431,2e-05,6.11694]
[1779523755726,48.98,74478.23,0.0,0.96421,2e-05,6.13099]
[1779523760761,48.98,74475.8467,0.0,0.96416,2e-05,6.13822]
[1779523765796,48.98,74480.5267,0.0,0.96425,2e-05,6.12559]
[1779523770830,48.98,74477.0,0.0,0.96417,2e-05,6.13605]
[1779523776447,48.98,74475.89,0.0,0.96416,2e-05,6.13752]
[1779523780901,48.99,74483.84,0.0,0.96432,2e-05,6.11573]
[1779523785936,48.99,74489.7267,0.0,0.96444,2e-05,6.09978]
[1779523790971,48.99,74495.7633,0.0,0.96455,2e-05,6.08347]
[1779523796014,48.99,74494.9367,0.0,0.96453,2e-05,6.08646]
[1779523801472,48.99,74494.3433,0.0,0.96452,2e-05,6.08883]
[1779523807090,48.99,74491.3433,0.0,0.96445,2e-05,6.09816]
[1779523809104,49.0,74501.9667,0.0,0.96466,2e-05,6.06878]
[1779523814139,49.0,74507.2067,0.0,0.96476,2e-05,6.055]
[1779523817161,49.0,74515.46,0.0,0.96493,2e-05,6.03252]
[1779523822198,49.0,74522.0733,0.0,0.96506,2e-05,6.01497]
[1779523826226,49.0,74530.6233,0.0,0.96522,2e-05,5.99194]
[1779523831261,49.0,74526.5933,0.0,0.96515,2e-05,6.00172]
[1779523833275,49.01,74533.45,0.0,0.96528,2e-05,5.98308]
[1779523835289,49.01,74544.2167,0.0,0.9655,2e-05,5.95372]
[1779523837510,49.01,74555.19,0.0,0.96571,2e-05,5.92389]
[1779523840329,49.01,74558.5,0.0,0.96578,2e-05,5.91533]
[1779523841336,49.01,74567.7267,0.0,0.96596,2e-05,5.89025]
[1779523842343,49.01,74578.84,0.0,0.96618,2e-05,5.86012]
[1779523846370,49.01,74588.58,0.0,0.96636,2e-05,5.83436]
[1779523851406,49.01,74596.37,0.0,0.96651,2e-05,5.81417]
[1779523856443,49.02,74600.4133,0.0,0.96658,2e-05,5.80427]
[1779523859464,49.02,74610.35,0.0,0.96677,2e-05,5.77809]
[1779523864499,49.02,74615.92,0.0,0.96687,2e-05,5.76418]
[1779523869534,49.02,74608.6067,0.0,0.96672,2e-05,5.785]
[1779523874555,49.03,74607.34,0.0,0.96668,2e-05,5.78956]
[1779523879560,49.03,74598.58,0.0,0.96651,2e-05,5.81439]
[1779523882563,49.03,74587.0267,0.0,0.96628,2e-05,5.84641]
[1779523887569,49.03,74589.13,0.0,0.96631,2e-05,5.84177]
[1779523892695,49.04,74587.99,0.0,0.96629,2e-05,5.8439]
[1779523894709,49.04,74577.8067,0.0,0.96609,2e-05,5.87198]
[1779523899743,49.04,74577.18,0.0,0.96607,2e-05,5.8746]
[1779523904784,49.04,74575.5367,0.0,0.96603,2e-05,5.87994]
[1779523905791,49.04,74567.2,0.0,0.96586,2e-05,5.90287]
[1779523911593,49.05,74565.7333,0.0,0.96583,2e-05,5.90768]
[1779523917600,49.05,74564.8633,0.0,0.96581,2e-05,5.91096]
[1779523922910,49.05,74558.6933,0.0,0.96568,2e-05,5.92873]
[1779523927945,49.05,74557.7333,0.0,0.96565,2e-05,5.93204]
[1779523930967,49.05,74566.4733,0.0,0.96583,2e-05,5.90847]
[1779523936004,49.05,74570.2567,0.0,0.9659,2e-05,5.89872]
[1779523941037,49.06,74571.2033,0.0,0.96591,2e-05,5.89668]
[1779523946072,49.06,74571.8067,0.0,0.96592,2e-05,5.89558]
[1779523948631,49.06,74561.8533,0.0,0.96572,2e-05,5.92303]
[1779523954133,49.06,74559.65,0.0,0.96569,2e-05,5.92727]
[1779523959169,49.06,74557.89,0.0,0.96565,2e-05,5.9324]
[1779523964203,49.06,74557.5233,0.0,0.96564,2e-05,5.93371]
[1779523969239,49.06,74560.6667,0.0,0.9657,2e-05,5.9254]
[1779523974274,49.06,74559.6333,0.0,0.96568,2e-05,5.92838]
[1779523979308,49.06,74559.39,0.0,0.96567,2e-05,5.92908]
[1779523980316,49.06,74558.9867,0.0,0.96566,2e-05,5.93018]
[1779523981323,49.06,74549.4433,0.0,0.96547,2e-05,5.95636]
[1779523986358,49.06,74535.53,0.0,0.9652,2e-05,5.99385]
[1779523990387,49.06,74527.95,0.0,0.96506,2e-05,6.01337]
[1779523992401,49.05,74512.1633,0.0,0.96475,2e-05,6.05625]
[1779523997436,49.05,74516.13,0.0,0.96485,2e-05,6.04222]
[1779523999450,49.04,74509.1133,0.0,0.96472,2e-05,6.06034]
[1779524001464,49.04,74499.9733,0.0,0.96454,2e-05,6.08431]
[1779524002471,49.04,74491.0733,0.0,0.96436,2e-05,6.10841]
[1779524003479,49.03,74475.8867,0.0,0.96406,2e-05,6.15022]
[1779524008703,49.02,74480.3067,0.0,0.96418,2e-05,6.13321]
[1779524014556,49.01,74487.8833,0.0,0.96438,2e-05,6.10464]
[1779524019591,49.0,74491.0533,0.0,0.96448,2e-05,6.0919]
[1779524024627,48.99,74492.6167,0.0,0.96453,2e-05,6.08399]
[1779524029724,48.98,74499.9367,0.0,0.96471,2e-05,6.06032]
[1779524035704,48.97,74505.7967,0.0,0.96485,2e-05,6.0405]
[1779524040738,48.97,74510.2633,0.0,0.96496,2e-05,6.02544]
[1779524041745,48.97,74530.8033,0.0,0.96538,2e-05,5.96803]
[1779524044748,48.96,74547.6733,0.0,0.96572,2e-05,5.9202]
[1779524049753,48.96,74553.0667,0.0,0.96585,2e-05,5.9034]
[1779524054838,48.95,74551.4867,0.0,0.96583,2e-05,5.90573]
[1779524060764,48.95,74550.3233,0.0,0.96582,2e-05,5.90748]
[1779524065915,48.94,74549.9133,0.0,0.96582,2e-05,5.90712]
[1779524070951,48.94,74552.02,0.0,0.96587,2e-05,5.9003]
[1779524075986,48.94,74553.09,0.0,0.96591,2e-05,5.8943]
[1779524081022,48.94,74556.49,0.0,0.96598,2e-05,5.88423]
[1779524086057,48.94,74556.59,0.0,0.96599,2e-05,5.88334]
[1779524091092,48.93,74559.87,0.0,0.96605,2e-05,5.87386]
[1779524096128,48.93,74559.1233,0.0,0.96604,2e-05,5.8755]
[1779524101173,48.93,74560.9667,0.0,0.96608,2e-05,5.87017]
[1779524106206,48.93,74565.27,0.0,0.96617,2e-05,5.85822]
[1779524108220,48.93,74574.62,0.0,0.96635,2e-05,5.8327]
[1779524112248,48.93,74582.6767,0.0,0.96651,2e-05,5.81076]
[1779524113263,48.93,74587.6433,0.0,0.96661,2e-05,5.7973]
[1779524114264,48.93,74600.2233,0.0,0.96685,2e-05,5.76331]
[1779524118292,48.93,74595.4533,0.0,0.96676,2e-05,5.77623]
[1779524123327,48.93,74596.0667,0.0,0.96677,2e-05,5.77476]
[1779524128831,48.93,74596.7333,0.0,0.96678,2e-05,5.77327]
[1779524134404,48.93,74594.8533,0.0,0.96675,2e-05,5.77671]
[1779524139438,48.94,74600.92,0.0,0.96686,2e-05,5.76083]
[1779524144855,48.94,74596.9633,0.0,0.96678,2e-05,5.77205]
[1779524150861,48.94,74603.5533,0.0,0.96691,2e-05,5.75499]
[1779524156558,48.94,74606.2,0.0,0.96695,2e-05,5.74862]
[1779524161594,48.94,74607.8333,0.0,0.96698,2e-05,5.74491]
[1779524162851,48.94,74607.8333,0.0,0.96698,2e-05,5.74491]
[1779524162873,48.94,74611.79,0.0,0.96705,2e-05,5.73441]
[1779524163346,48.94,74611.79,0.0,0.96705,2e-05,5.73441]
[1779524165622,48.94,74616.1467,0.0,0.96714,2e-05,5.72316]
[1779524170657,48.95,74616.5733,0.0,0.96714,2e-05,5.72281]
[1779524175692,48.95,74618.0133,0.0,0.96716,2e-05,5.71984]
[1779524180727,48.95,74618.2867,0.0,0.96716,2e-05,5.72006]
[1779524185762,48.95,74617.83,0.0,0.96714,2e-05,5.72228]
[1779524190797,48.96,74616.6,0.0,0.96711,2e-05,5.72659]
[1779524192811,48.96,74611.91,0.0,0.96703,2e-05,5.73744]
[1779524196838,48.96,74616.4967,0.0,0.96711,2e-05,5.72594]
[1779524201874,48.96,74621.0567,0.0,0.96719,2e-05,5.71472]
[1779524203888,48.96,74626.1033,0.0,0.96729,2e-05,5.70163]
[1779524205902,48.96,74631.9833,0.0,0.9674,2e-05,5.68633]
[1779524210921,48.97,74633.0233,0.0,0.96741,2e-05,5.68461]
[1779524215928,48.97,74631.06,0.0,0.96736,2e-05,5.69094]
[1779524220933,48.97,74625.4133,0.0,0.96725,2e-05,5.70715]
[1779524225938,48.98,74622.6433,0.0,0.96719,2e-05,5.7157]
[1779524231079,48.98,74626.0733,0.0,0.96724,2e-05,5.70785]
[1779524236115,48.98,74626.8333,0.0,0.96725,2e-05,5.70695]
[1779524241150,48.98,74622.7533,0.0,0.96716,2e-05,5.71902]
[1779524245178,48.99,74617.62,0.0,0.96706,2e-05,5.73385]
[1779524246185,48.99,74627.1167,0.0,0.96724,2e-05,5.70869]
[1779524247192,48.99,74620.3333,0.0,0.96711,2e-05,5.72713]
[1779524252227,48.99,74619.99,0.0,0.9671,2e-05,5.72767]
[1779524257978,49.0,74620.5367,0.0,0.9671,2e-05,5.7283]
[1779524260283,49.0,74625.9267,0.0,0.96719,2e-05,5.71509]
[1779524265318,49.01,74627.1767,0.0,0.9672,2e-05,5.7138]
[1779524268340,49.01,74629.9033,0.0,0.96724,2e-05,5.70772]
[1779524269346,49.01,74638.1433,0.0,0.9674,2e-05,5.68611]
[1779524275001,49.02,74643.49,0.0,0.96749,2e-05,5.67378]
[1779524280058,49.02,74646.6967,0.0,0.96753,2e-05,5.66714]
[1779524280426,49.02,74646.6967,0.0,0.96753,2e-05,5.66752]
[1779524283368,49.02,74645.3067,0.0,0.9675,2e-05,5.67197]
[1779524284458,49.03,74638.8267,0.0,0.96737,2e-05,5.68997]
[1779524289488,49.03,74636.29,0.0,0.96731,2e-05,5.69856]
[1779524292509,49.03,74629.2367,0.0,0.96717,2e-05,5.71848]
[1779524297545,49.04,74628.1233,0.0,0.96713,2e-05,5.7232]
[1779524300566,49.04,74624.46,0.0,0.96706,2e-05,5.73402]
[1779524301574,49.04,74617.8833,0.0,0.96693,2e-05,5.752]
[1779524302421,49.04,74617.8833,0.0,0.96693,2e-05,5.752]
[1779524302580,49.04,74617.8833,0.0,0.96693,2e-05,5.75233]
[1779524307616,49.05,74615.3333,0.0,0.96687,2e-05,5.76081]
[1779524311648,49.05,74615.0967,0.0,0.96685,2e-05,5.76243]
[1779524317044,49.05,74615.5167,0.0,0.96686,2e-05,5.76105]
[1779524318693,49.06,74615.46,0.0,0.96685,2e-05,5.76181]
[1779524319700,49.06,74603.2433,0.0,0.96662,2e-05,5.79503]
[1779524321713,49.06,74597.9133,0.0,0.96651,2e-05,5.81003]
[1779524326749,49.06,74598.4933,0.0,0.96651,2e-05,5.80991]
[1779524329770,49.06,74603.26,0.0,0.9666,2e-05,5.79787]
[1779524331784,49.07,74609.5233,0.0,0.96671,2e-05,5.78152]
[1779524333798,49.07,74616.4967,0.0,0.96685,2e-05,5.76329]
[1779524338833,49.07,74619.3433,0.0,0.96689,2e-05,5.75693]
[1779524343874,49.07,74618.3233,0.0,0.96686,2e-05,5.76092]
[1779524348942,49.08,74619.1033,0.0,0.96687,2e-05,5.76004]
[1779524351963,49.08,74610.7667,0.0,0.9667,2e-05,5.78318]
[1779524354084,49.08,74606.3633,0.0,0.96661,2e-05,5.79551]
[1779524360023,49.08,74605.6433,0.0,0.96659,2e-05,5.79879]
[1779524365055,49.09,74604.77,0.0,0.96657,2e-05,5.80219]
[1779524369087,49.09,74596.76,0.0,0.96641,2e-05,5.82465]
[1779524370100,49.09,74591.9267,0.0,0.96631,2e-05,5.83795]
[1779524375105,49.09,74589.3133,0.0,0.96626,2e-05,5.84383]
[1779524380110,49.09,74591.5833,0.0,0.9663,2e-05,5.83857]
[1779524385115,49.1,74596.4167,0.0,0.96639,2e-05,5.82632]
[1779524390234,49.1,74601.2767,0.0,0.96648,2e-05,5.81414]
[1779524392249,49.1,74607.5167,0.0,0.9666,2e-05,5.7976]
[1779524397284,49.1,74608.7633,0.0,0.96662,2e-05,5.79499]
[1779524398291,49.1,74602.9367,0.0,0.9665,2e-05,5.81087]
[1779524400131,49.1,74591.98,0.0,0.96629,2e-05,5.84069]
[1779524404333,49.1,74587.4833,0.0,0.96619,2e-05,5.85365]
[1779524410141,49.11,74585.3367,0.0,0.96615,2e-05,5.86022]
[1779524416147,49.11,74582.4667,0.0,0.96608,2e-05,5.86887]
[1779524417425,49.11,74586.44,0.0,0.96616,2e-05,5.85834]
[1779524418432,49.11,74591.2133,0.0,0.96625,2e-05,5.84551]
[1779524420622,49.11,74591.7367,0.0,0.96626,2e-05,5.84422]
[1779524427158,49.11,74592.2,0.0,0.96626,2e-05,5.84386]
[1779524432162,49.11,74592.13,0.0,0.96627,2e-05,5.8425]
[1779524436559,49.15,74597.9,0.0,0.96629,2e-05,5.83958]
[1779524438573,49.16,74602.2467,0.0,0.96634,2e-05,5.83398]
[1779524443608,49.2,74600.34,0.0,0.96621,2e-05,5.8523]
[1779524449179,49.22,74602.2567,0.0,0.96617,2e-05,5.85803]
[1779524454684,49.25,74599.9867,0.0,0.96605,2e-05,5.87459]
[1779524459720,49.27,74595.9167,0.0,0.96593,2e-05,5.89164]
[1779524464755,49.28,74592.3633,0.0,0.96583,2e-05,5.90545]
[1779524469790,49.28,74591.1267,0.0,0.96578,2e-05,5.91163]
[1779524474825,49.29,74589.6333,0.0,0.96574,2e-05,5.91767]
[1779524479860,49.29,74587.32,0.0,0.96569,2e-05,5.925]
[1779524484894,49.29,74586.1767,0.0,0.96566,2e-05,5.92893]
[1779524489931,49.3,74589.4667,0.0,0.96572,2e-05,5.92109]
[1779524494966,49.3,74590.2067,0.0,0.96573,2e-05,5.91807]
[1779524498994,49.31,74594.6267,0.0,0.96581,2e-05,5.90781]
[1779524501008,49.31,74601.22,0.0,0.96593,2e-05,5.89142]
[1779524506044,49.32,74603.17,0.0,0.96594,2e-05,5.88983]
[1779524511079,49.33,74604.1333,0.0,0.96594,2e-05,5.89054]
[1779524511923,49.33,74604.1333,0.0,0.96594,2e-05,5.89054]
[1779524513093,49.33,74597.7567,0.0,0.96581,2e-05,5.90851]
[1779524519136,49.33,74597.58,0.0,0.96579,2e-05,5.9105]
[1779524525178,49.34,74600.64,0.0,0.96584,2e-05,5.90412]
[1779524530213,49.34,74602.7,0.0,0.96587,2e-05,5.90036]
[1779524532227,49.35,74607.1167,0.0,0.96594,2e-05,5.88969]
[1779524534241,49.35,74612.3833,0.0,0.96604,2e-05,5.87695]
[1779524539274,49.36,74613.42,0.0,0.96603,2e-05,5.87766]
[1779524544279,49.37,74612.98,0.0,0.966,2e-05,5.88189]
[1779524546281,49.37,74583.94,0.0,0.96543,2e-05,5.96037]
[1779524547282,49.36,74561.22,0.0,0.96499,2e-05,6.02115]
[1779524552287,49.34,74565.05,0.0,0.96513,2e-05,6.00079]
[1779524553403,49.34,74567.0433,0.0,0.96518,2e-05,5.9939]
[1779524558434,49.32,74569.8633,0.0,0.96529,2e-05,5.97903]
[1779524563469,49.31,74565.7833,0.0,0.96524,2e-05,5.98532]
[1779524564676,49.31,74565.7833,0.0,0.96524,2e-05,5.98532]
[1779524564703,49.3,74565.7833,0.0,0.96525,2e-05,5.98432]
[1779524571307,49.29,74563.7367,0.0,0.96525,2e-05,5.98463]
[1779524576562,49.28,74563.9967,0.0,0.96528,2e-05,5.97941]
[1779524582604,49.27,74562.7167,0.0,0.96528,2e-05,5.97914]
[1779524587643,49.26,74558.6967,0.0,0.96523,2e-05,5.98692]
[1779524590330,49.26,74551.2033,0.0,0.96509,2e-05,6.00591]
[1779524595697,49.25,74552.1633,0.0,0.96514,2e-05,5.99868]
[1779524600733,49.24,74552.6467,0.0,0.96517,2e-05,5.99412]
[1779524606346,49.23,74551.2667,0.0,0.96517,2e-05,5.99508]
[1779524608789,49.23,74550.11,0.0,0.96515,2e-05,5.99659]
[1779524609796,49.22,74542.4333,0.0,0.965,2e-05,6.01722]
[1779524614831,49.22,74545.5367,0.0,0.9651,2e-05,6.00379]
[1779524616845,49.21,74540.2767,0.0,0.965,2e-05,6.01732]
[1779524617852,49.21,74532.0433,0.0,0.96483,2e-05,6.03962]
[1779524619369,49.21,74530.4,0.0,0.9648,2e-05,6.0437]
[1779524624902,49.21,74532.8567,0.0,0.96487,2e-05,6.03417]
[1779524628930,49.2,74527.0167,0.0,0.96477,2e-05,6.04869]
[1779524632958,49.2,74522.6433,0.0,0.96469,2e-05,6.05925]
[1779524638385,49.19,74524.9667,0.0,0.96475,2e-05,6.05093]
[1779524640146,49.19,74524.9667,0.0,0.96475,2e-05,6.05057]
[1779524640152,49.19,74524.9667,0.0,0.96476,2e-05,6.05022]
[1779524646060,49.18,74525.5933,0.0,0.96478,2e-05,6.04643]
[1779524651097,49.18,74520.2967,0.0,0.96469,2e-05,6.05955]
[1779524656132,49.18,74517.7067,0.0,0.96464,2e-05,6.06525]
[1779524657139,49.18,74509.5733,0.0,0.96448,2e-05,6.08761]
[1779524662175,49.17,74507.9833,0.0,0.96446,2e-05,6.09062]
[1779524667213,49.17,74507.75,0.0,0.96446,2e-05,6.08988]
[1779524671242,49.17,74515.3033,0.0,0.96464,2e-05,6.06555]
[1779524675270,49.16,74521.2967,0.0,0.96477,2e-05,6.04785]
[1779524680427,49.16,74522.5567,0.0,0.9648,2e-05,6.04312]
[1779524681400,49.16,74522.5567,0.0,0.9648,2e-05,6.04312]
[1779524685347,49.16,74521.4533,0.0,0.96479,2e-05,6.04503]
[1779524686354,49.16,74532.76,0.0,0.965,2e-05,6.01584]
[1779524687360,49.17,74584.26,0.0,0.96601,2e-05,5.87675]
[1779524692396,49.19,74582.7933,0.0,0.96594,2e-05,5.88726]
[1779524693416,49.19,74582.7933,0.0,0.96594,2e-05,5.88726]
[1779524693454,49.18,74583.76,0.0,0.96596,2e-05,5.88419]
[1779524696423,49.18,74585.2667,0.0,0.966,2e-05,5.87889]
[1779524697430,49.24,74620.4733,0.0,0.96653,2e-05,5.80608]
[1779524698438,49.3,74638.7,0.0,0.96673,2e-05,5.77906]
[1779524703464,49.57,74631.5033,0.0,0.96586,2e-05,5.90194]
[1779524704465,49.62,74622.3133,0.0,0.96554,2e-05,5.94641]
[1779524707468,49.76,74617.6433,0.0,0.96505,2e-05,6.01563]
[1779524708469,49.81,74629.3633,0.0,0.96515,2e-05,6.00177]
[1779524709470,49.86,74635.0433,0.0,0.96514,2e-05,6.00403]
[1779524713474,49.91,74640.22,0.0,0.96509,2e-05,6.01213]
[1779524715476,50.0,74635.2967,0.0,0.96475,2e-05,6.0591]
[1779524717478,50.09,74627.6133,0.0,0.96437,2e-05,6.11242]
[1779524722608,50.2,74623.01,0.0,0.96396,2e-05,6.16939]
[1779524724488,50.24,74615.96,0.0,0.96371,2e-05,6.20368]
[1779524727643,50.39,74621.5867,0.0,0.96342,2e-05,6.24473]
[1779524729660,50.45,74623.3033,0.0,0.96327,2e-05,6.26663]
[1779524730666,50.49,74614.2367,0.0,0.96299,2e-05,6.30471]
[1779524732680,50.55,74609.78,0.0,0.96273,2e-05,6.34001]
[1779524737142,50.65,74608.4667,0.0,0.96244,2e-05,6.3796]
[1779524742751,50.84,74615.04,0.0,0.96203,2e-05,6.43718]
[1779524744765,50.89,74619.6533,0.0,0.96198,2e-05,6.44408]
[1779524750516,51.01,74619.7433,0.0,0.96165,2e-05,6.49002]
[1779524755846,51.14,74618.7367,0.0,0.96127,2e-05,6.54258]
[1779524760882,51.24,74613.1033,0.0,0.96088,2e-05,6.59565]
[1779524765919,51.32,74614.76,0.0,0.96067,2e-05,6.62468]
[1779524767933,51.36,74609.42,0.0,0.96046,2e-05,6.65234]
[1779524771961,51.42,74615.8633,0.0,0.96043,2e-05,6.65779]
[1779524776997,51.49,74613.9533,0.0,0.96019,2e-05,6.69025]
[1779524782035,51.55,74612.2333,0.0,0.95997,2e-05,6.71961]
[1779524787557,51.61,74613.02,0.0,0.95983,2e-05,6.73952]
[1779524792562,51.66,74612.91,0.0,0.95969,2e-05,6.75758]
[1779524798147,51.72,74610.0733,0.0,0.95947,2e-05,6.78729]
[1779524799153,51.72,74604.56,0.0,0.95932,2e-05,6.80637]
[1779524800161,51.73,74598.72,0.0,0.95917,2e-05,6.82635]
[1779524805195,51.77,74599.6633,0.0,0.95908,2e-05,6.83924]
[1779524810580,51.81,74600.7667,0.0,0.959,2e-05,6.85021]
[1779524815585,51.84,74601.5067,0.0,0.95892,2e-05,6.86087]
[1779524821308,51.7,74597.08,0.0,0.95924,2e-05,6.81732]
[1779524824594,51.64,74585.96,0.0,0.95918,2e-05,6.82463]
[1779524828356,51.56,74581.5233,0.0,0.9593,2e-05,6.80723]
[1779524832385,51.48,74576.8767,0.0,0.95943,2e-05,6.78969]
[1779524835406,51.4,74569.3233,0.0,0.95949,2e-05,6.78091]
[1779524838426,51.33,74564.8767,0.0,0.95959,2e-05,6.76593]
[1779524841448,51.26,74560.0267,0.0,0.95968,2e-05,6.7546]
[1779524843462,51.22,74555.16,0.0,0.95969,2e-05,6.75275]
[1779524845723,51.19,74554.3167,0.0,0.95977,2e-05,6.74055]
[1779524846093,51.19,74554.3167,0.0,0.95977,2e-05,6.74055]
[1779524846483,51.17,74554.3167,0.0,0.95982,2e-05,6.73367]
[1779524848497,51.14,74560.07,0.0,0.96004,2e-05,6.70488]
[1779524852622,51.08,74565.3033,0.0,0.96032,2e-05,6.66631]
[1779524858628,51.02,74564.95,0.0,0.9605,2e-05,6.6414]
[1779524864609,50.96,74562.58,0.0,0.96061,2e-05,6.62734]
[1779524869640,50.92,74558.4967,0.0,0.96063,2e-05,6.62391]
[1779524872643,50.9,74553.3433,0.0,0.96058,2e-05,6.63037]
[1779524877648,50.87,74551.7867,0.0,0.96063,2e-05,6.62234]
[1779524883654,50.84,74550.6867,0.0,0.9607,2e-05,6.61336]
[1779524888659,50.82,74545.85,0.0,0.96066,2e-05,6.61822]
[1779524893819,50.74,74538.12,0.0,0.9607,2e-05,6.6123]
[1779524897281,50.72,74536.52,0.0,0.96075,2e-05,6.60564]
[1779524902882,50.63,74531.24,0.0,0.96088,2e-05,6.58756]
[1779524908679,50.58,74534.4333,0.0,0.96108,2e-05,6.55951]
[1779524908852,50.58,74534.4333,0.0,0.96108,2e-05,6.55951]
[1779524908856,50.57,74534.4333,0.0,0.96111,2e-05,6.55622]
[1779524913967,50.54,74526.77,0.0,0.96107,2e-05,6.56029]
[1779524919690,50.5,74522.1233,0.0,0.96107,2e-05,6.55933]
[1779524925043,50.4,74522.8333,0.0,0.96136,2e-05,6.51968]
[1779524931085,50.32,74524.92,0.0,0.96165,2e-05,6.48013]
[1779524935113,50.27,74526.1133,0.0,0.9618,2e-05,6.45879]
[1779524940148,50.22,74530.7867,0.0,0.96203,2e-05,6.42738]
[1779524945183,50.19,74531.7933,0.0,0.96216,2e-05,6.41015]
[1779524950218,50.16,74530.8133,0.0,0.96223,2e-05,6.40096]
[1779524955677,50.14,74529.3833,0.0,0.96226,2e-05,6.39681]
[1779524961295,50.11,74529.82,0.0,0.96235,2e-05,6.38379]
[1779524966739,50.09,74530.0,0.0,0.9624,2e-05,6.37667]
[1779524971744,50.08,74529.9033,0.0,0.96245,2e-05,6.36922]
[1779524977407,50.06,74526.95,0.0,0.96243,2e-05,6.3718]
[1779524982442,50.05,74527.1567,0.0,0.96246,2e-05,6.36721]
[1779524986470,50.01,74519.7933,0.0,0.96242,2e-05,6.3732]
[1779524987477,50.0,74512.4267,0.0,0.96231,2e-05,6.38752]
[1779524989490,49.97,74517.7033,0.0,0.9625,2e-05,6.36082]
[1779524994767,49.9,74515.0167,0.0,0.96264,2e-05,6.34228]
[1779525000568,49.89,74513.06,0.0,0.96263,2e-05,6.3433]
[1779525000923,49.89,74513.06,0.0,0.96263,2e-05,6.3433]
[1779525001025,49.89,74513.06,0.0,0.96262,2e-05,6.34431]
[1779525006610,49.9,74514.8667,0.0,0.96262,2e-05,6.34392]
[1779525011787,49.91,74518.6467,0.0,0.96267,2e-05,6.33773]
[1779525017687,49.93,74520.7867,0.0,0.96268,2e-05,6.3369]
[1779525022722,49.94,74523.5633,0.0,0.96271,2e-05,6.33302]
[1779525027757,49.94,74525.3433,0.0,0.96275,2e-05,6.32792]
[1779525032792,49.93,74525.6433,0.0,0.96278,2e-05,6.32276]
[1779525036818,49.93,74521.2033,0.0,0.9627,2e-05,6.33338]
[1779525038820,49.92,74513.2767,0.0,0.96254,2e-05,6.35428]
[1779525043825,49.91,74509.28,0.0,0.96249,2e-05,6.36091]
[1779525046828,49.9,74502.69,0.0,0.96238,2e-05,6.37674]
[1779525052834,49.89,74502.8033,0.0,0.96242,2e-05,6.37038]
[1779525055131,49.88,74502.53,0.0,0.96243,2e-05,6.36957]
[1779525060842,49.88,74506.8667,0.0,0.96254,2e-05,6.3539]
[1779525066031,49.87,74505.6,0.0,0.96254,2e-05,6.35455]
[1779525067037,49.87,74501.1167,0.0,0.96245,2e-05,6.3665]
[1779525071854,49.88,74489.36,0.0,0.96215,2e-05,6.40643]
[1779525073086,49.86,74484.18,0.0,0.96211,2e-05,6.41188]
[1779525074093,49.87,74472.7567,0.0,0.96185,2e-05,6.44721]
[1779525075100,49.87,74461.6267,0.0,0.96159,2e-05,6.48147]
[1779525076107,49.88,74456.84,0.0,0.96147,2e-05,6.49744]
[1779525080135,49.9,74450.32,0.0,0.96128,2e-05,6.52351]
[1779525085868,49.92,74454.43,0.0,0.96131,2e-05,6.51937]
[1779525089428,49.93,74457.0267,0.0,0.96134,2e-05,6.51622]
[1779525089471,49.93,74457.0267,0.0,0.96133,2e-05,6.5176]
[1779525094239,49.94,74455.2233,0.0,0.96126,2e-05,6.52603]
[1779525095246,49.95,74447.7067,0.0,0.96109,2e-05,6.54831]
[1779525100883,49.95,74444.8333,0.0,0.96101,2e-05,6.55903]
[1779525104319,49.96,74449.27,0.0,0.96109,2e-05,6.54834]
[1779525106891,49.96,74456.7733,0.0,0.96124,2e-05,6.52835]
[1779525112897,49.97,74456.89,0.0,0.96121,2e-05,6.53231]
[1779525117410,49.98,74453.2067,0.0,0.96112,2e-05,6.54503]
[1779525118417,49.98,74447.8367,0.0,0.961,2e-05,6.56047]
[1779525123910,49.98,74448.5633,0.0,0.96102,2e-05,6.55857]
[1779525128487,49.98,74444.1967,0.0,0.96092,2e-05,6.57094]
[1779525133522,49.97,74439.71,0.0,0.96083,2e-05,6.58283]
[1779525138557,49.97,74438.3667,0.0,0.96082,2e-05,6.5847]
[1779525140571,49.99,74427.93,0.0,0.96054,2e-05,6.62204]
[1779525141578,49.99,74416.58,0.0,0.96027,2e-05,6.65796]
[1779525143592,50.01,74410.4833,0.0,0.9601,2e-05,6.68092]
[1779525146613,50.03,74416.3167,0.0,0.96017,2e-05,6.6717]
[1779525148633,50.04,74418.1433,0.0,0.96017,2e-05,6.67174]
[1779525149640,50.05,74427.52,0.0,0.96035,2e-05,6.64736]
[1779525152661,50.07,74423.7433,0.0,0.96023,2e-05,6.66386]
[1779525153815,50.07,74423.7433,0.0,0.96023,2e-05,6.66386]
[1779525153916,50.08,74423.7433,0.0,0.9602,2e-05,6.66677]
[1779525153950,50.08,74423.7433,0.0,0.9602,2e-05,6.66677]
[1779525159713,50.11,74427.1067,0.0,0.96016,2e-05,6.67256]
[1779525164747,50.14,74427.8067,0.0,0.9601,2e-05,6.6811]
[1779525169783,50.17,74433.64,0.0,0.96016,2e-05,6.67416]
[1779525170896,50.17,74433.64,0.0,0.96016,2e-05,6.67416]
[1779525170962,50.17,74435.05,0.0,0.96017,2e-05,6.67241]
[1779525176832,50.2,74434.78,0.0,0.96008,2e-05,6.68531]
[1779525178010,50.21,74434.2633,0.0,0.96005,2e-05,6.68854]
[1779525183975,50.23,74432.1333,0.0,0.95994,2e-05,6.70343]
[1779525189981,50.25,74432.69,0.0,0.95991,2e-05,6.70819]
[1779525195965,50.21,74431.8733,0.0,0.95998,2e-05,6.69827]
[1779525196988,50.22,74419.7633,0.0,0.9597,2e-05,6.7344]
[1779525198987,50.22,74415.06,0.0,0.95959,2e-05,6.74914]
[1779525201996,50.21,74420.4233,0.0,0.95974,2e-05,6.73025]
[1779525206000,50.17,74414.3667,0.0,0.95971,2e-05,6.73278]
[1779525209003,50.15,74419.0567,0.0,0.95989,2e-05,6.70891]
[1779525213010,50.12,74410.65,0.0,0.95981,2e-05,6.71908]
[1779525215789,50.1,74408.15,0.0,0.9598,2e-05,6.72042]
[1779525215905,50.1,74408.15,0.0,0.9598,2e-05,6.72042]
[1779525216005,50.09,74408.15,0.0,0.95982,2e-05,6.71751]
[1779525221156,50.06,74404.8033,0.0,0.95985,2e-05,6.71199]
[1779525226191,50.03,74403.37,0.0,0.9599,2e-05,6.70581]
[1779525232037,50.0,74409.3533,0.0,0.96011,2e-05,6.67824]
[1779525237268,49.98,74411.6167,0.0,0.96022,2e-05,6.66249]
[1779525242303,49.97,74412.5467,0.0,0.96029,2e-05,6.65384]
[1779525247338,49.95,74409.18,0.0,0.96025,2e-05,6.65816]
[1779525250359,49.95,74413.5033,0.0,0.96037,2e-05,6.64329]
[1779525253381,49.94,74418.6633,0.0,0.96049,2e-05,6.62691]
[1779525258415,49.94,74422.5,0.0,0.96058,2e-05,6.61472]
[1779525263450,49.94,74423.6,0.0,0.96061,2e-05,6.61096]
[1779525268485,49.94,74423.75,0.0,0.96062,2e-05,6.61]
[1779525273520,49.94,74422.9067,0.0,0.96061,2e-05,6.60959]
[1779525278555,49.94,74422.19,0.0,0.9606,2e-05,6.6113]
[1779525280569,49.94,74428.1367,0.0,0.96073,2e-05,6.59441]
[1779525283590,49.94,74433.9833,0.0,0.96085,2e-05,6.57863]
[1779525288625,49.95,74438.75,0.0,0.96093,2e-05,6.56749]
[1779525293660,49.95,74440.0433,0.0,0.96094,2e-05,6.5664]
[1779525294330,49.95,74440.0433,0.0,0.96094,2e-05,6.5664]
[1779525294623,49.95,74440.0433,0.0,0.96094,2e-05,6.5664]
[1779525294719,49.95,74440.0433,0.0,0.96094,2e-05,6.56682]
[1779525300709,49.96,74437.3267,0.0,0.96087,2e-05,6.57651]
[1779525303730,49.96,74432.3367,0.0,0.96076,2e-05,6.59103]
[1779525308765,49.96,74430.1767,0.0,0.9607,2e-05,6.59851]
[1779525313800,49.96,74427.1333,0.0,0.96063,2e-05,6.60833]
[1779525320849,49.96,74423.91,0.0,0.96055,2e-05,6.61798]
[1779525325135,49.96,74416.38,0.0,0.96039,2e-05,6.6393]
[1779525330932,49.96,74417.75,0.0,0.96044,2e-05,6.63326]
[1779525336148,49.96,74417.1267,0.0,0.96044,2e-05,6.63196]
[1779525342009,49.95,74409.7967,0.0,0.96029,2e-05,6.6516]
[1779525347159,49.95,74416.2867,0.0,0.96045,2e-05,6.63146]
[1779525352164,49.95,74416.2533,0.0,0.96045,2e-05,6.63105]
[1779525357113,49.94,74409.4433,0.0,0.96031,2e-05,6.64959]
[1779525360135,49.94,74404.9967,0.0,0.96022,2e-05,6.66086]
[1779525365177,49.93,74403.12,0.0,0.9602,2e-05,6.66352]
[1779525370182,49.93,74401.5433,0.0,0.96019,2e-05,6.66537]
[1779525375187,49.92,74402.53,0.0,0.96022,2e-05,6.66057]
[1779525381193,49.92,74400.45,0.0,0.96019,2e-05,6.66425]
[1779525385197,49.91,74394.7,0.0,0.96008,2e-05,6.67878]
[1779525390345,49.9,74394.7833,0.0,0.96011,2e-05,6.67537]
[1779525395380,49.9,74395.1133,0.0,0.96014,2e-05,6.67014]
[1779525400415,49.9,74399.4233,0.0,0.96024,2e-05,6.65698]
[1779525406218,49.89,74399.72,0.0,0.96025,2e-05,6.65576]
[1779525411504,49.89,74396.6833,0.0,0.96019,2e-05,6.664]
[1779525416539,49.89,74393.9067,0.0,0.96014,2e-05,6.67084]
[1779525421576,49.88,74391.5533,0.0,0.9601,2e-05,6.67597]
[1779525423590,49.88,74386.4633,0.0,0.96,2e-05,6.68949]
[1779525424600,49.88,74379.3533,0.0,0.95984,2e-05,6.70937]
[1779525427621,49.87,74372.1033,0.0,0.9597,2e-05,6.72768]
[1779525429640,49.87,74382.0633,0.0,0.95993,2e-05,6.69761]
[1779525430647,49.87,74388.6533,0.0,0.96008,2e-05,6.67817]
[1779525435682,49.87,74389.8667,0.0,0.96011,2e-05,6.67394]
[1779525437474,49.87,74387.92,0.0,0.96007,2e-05,6.67939]
[1779525437523,49.87,74387.92,0.0,0.96007,2e-05,6.67939]
[1779525437696,49.87,74387.92,0.0,0.96007,2e-05,6.67908]
[1779525442733,49.86,74384.79,0.0,0.96001,2e-05,6.68674]
[1779525445754,49.86,74381.71,0.0,0.95996,2e-05,6.69435]
[1779525446760,49.86,74376.2667,0.0,0.95984,2e-05,6.70971]
[1779525447887,49.86,74376.2667,0.0,0.95984,2e-05,6.70971]
[1779525453811,49.85,74375.2233,0.0,0.95986,2e-05,6.70624]
[1779525454325,49.85,74375.2233,0.0,0.95986,2e-05,6.70624]
[1779525454818,49.85,74375.2233,0.0,0.95986,2e-05,6.7057]
[1779525459853,49.84,74375.6033,0.0,0.95989,2e-05,6.70233]
[1779525464888,49.84,74377.4633,0.0,0.95994,2e-05,6.69536]
[1779525469923,49.83,74371.78,0.0,0.95983,2e-05,6.71017]
[1779525474958,49.82,74366.7067,0.0,0.95974,2e-05,6.72181]
[1779525476972,49.82,74361.46,0.0,0.95963,2e-05,6.73561]
[1779525482008,49.81,74360.29,0.0,0.95964,2e-05,6.7352]
[1779525487043,49.8,74358.48,0.0,0.95962,2e-05,6.73696]
[1779525491071,49.8,74361.4,0.0,0.9597,2e-05,6.72646]
[1779525492078,49.79,74367.3633,0.0,0.95984,2e-05,6.70882]
[1779525497113,49.79,74364.7733,0.0,0.95978,2e-05,6.71579]
[1779525500311,49.79,74372.04,0.0,0.95995,2e-05,6.6944]
[1779525504161,49.79,74367.1467,0.0,0.95984,2e-05,6.70856]
[1779525509197,49.79,74365.6067,0.0,0.95981,2e-05,6.71204]
[1779525512218,49.79,74362.1867,0.0,0.95976,2e-05,6.71856]
[1779525513225,49.77,74355.62,0.0,0.95965,2e-05,6.73203]
[1779525518263,49.77,74349.0233,0.0,0.95952,2e-05,6.74899]
[1779525521284,49.76,74345.84,0.0,0.95947,2e-05,6.75593]
[1779525522291,49.76,74334.27,0.0,0.95922,2e-05,6.78903]
[1779525527327,49.74,74335.9833,0.0,0.95929,2e-05,6.77897]
[1779525529341,49.74,74331.2867,0.0,0.9592,2e-05,6.79088]
[1779525533350,49.74,74325.8867,0.0,0.95908,2e-05,6.80645]
[1779525534351,49.74,74320.8233,0.0,0.95895,2e-05,6.82368]
[1779525536353,49.75,74315.2967,0.0,0.9588,2e-05,6.84387]
[1779525537354,49.75,74309.37,0.0,0.95866,2e-05,6.86136]
[1779525538355,49.75,74302.2567,0.0,0.9585,2e-05,6.88211]
[1779525543360,49.74,74301.6867,0.0,0.95851,2e-05,6.88087]
[1779525545362,49.74,74307.1333,0.0,0.95864,2e-05,6.86399]
[1779525550367,49.76,74296.95,0.0,0.95834,2e-05,6.90319]
[1779525551498,49.78,74301.6567,0.0,0.95839,2e-05,6.89707]
[1779525553088,49.78,74301.6567,0.0,0.95839,2e-05,6.89707]
[1779525553187,49.79,74301.6567,0.0,0.95836,2e-05,6.90107]
[1779525553512,49.8,74308.2033,0.0,0.95848,2e-05,6.88536]
[1779525555526,49.78,74309.3167,0.0,0.95858,2e-05,6.87228]
[1779525556533,49.79,74294.4833,0.0,0.95822,2e-05,6.91972]
[1779525557541,49.79,74284.39,0.0,0.95796,2e-05,6.95292]
[1779525562574,49.82,74285.4967,0.0,0.95789,2e-05,6.96237]
[1779525566603,49.85,74291.1033,0.0,0.95795,2e-05,6.95529]
[1779525567610,49.86,74302.2233,0.0,0.95819,2e-05,6.92468]
[1779525569624,49.87,74307.56,0.0,0.95827,2e-05,6.91392]
[1779525570631,49.87,74300.05,0.0,0.95808,2e-05,6.93866]
[1779525572652,49.88,74295.54,0.0,0.95796,2e-05,6.95378]
[1779525574665,49.85,74292.4633,0.0,0.95798,2e-05,6.95117]
[1779525575672,49.86,74282.4367,0.0,0.95773,2e-05,6.98326]
[1779525580707,49.88,74283.8933,0.0,0.9577,2e-05,6.98697]
[1779525585742,49.9,74283.93,0.0,0.95766,2e-05,6.99356]
[1779525589771,49.91,74288.6333,0.0,0.95773,2e-05,6.98446]
[1779525593556,49.92,74286.77,0.0,0.95766,2e-05,6.99341]
[1779525593798,49.92,74286.77,0.0,0.95765,2e-05,6.99433]
[1779525598834,49.93,74283.3533,0.0,0.95754,2e-05,7.00838]
[1779525600851,49.92,74283.9133,0.0,0.95759,2e-05,7.00188]
[1779525601855,49.89,74266.08,0.0,0.95724,2e-05,7.04724]
[1779525602862,49.87,74259.0867,0.0,0.95714,2e-05,7.05986]
[1779525603878,49.85,74253.6167,0.0,0.95707,2e-05,7.06821]
[1779525605885,49.82,74258.8933,0.0,0.95731,2e-05,7.03761]
[1779525606892,49.8,74270.6033,0.0,0.95763,2e-05,6.99596]
[1779525607899,49.79,74279.7567,0.0,0.95788,2e-05,6.96262]
[1779525609425,49.77,74285.07,0.0,0.95805,2e-05,6.94122]
[1779525611927,49.75,74290.5067,0.0,0.95824,2e-05,6.91566]
[1779525615957,49.75,74285.96,0.0,0.95813,2e-05,6.93061]
[1779525616964,49.75,74272.7667,0.0,0.95782,2e-05,6.96987]
[1779525617971,49.75,74266.1333,0.0,0.95768,2e-05,6.98912]
[1779525618978,49.76,74260.5267,0.0,0.95752,2e-05,7.00899]
[1779525624016,49.79,74257.7933,0.0,0.95737,2e-05,7.02984]
[1779525629049,49.81,74255.0333,0.0,0.95723,2e-05,7.04794]
[1779525634088,49.83,74256.4533,0.0,0.95721,2e-05,7.04936]
[1779525639124,49.85,74254.1433,0.0,0.95711,2e-05,7.06266]
[1779525644159,49.86,74255.0733,0.0,0.95709,2e-05,7.06496]
[1779525648195,49.86,74252.7767,0.0,0.95705,2e-05,7.07135]
[1779525649219,49.85,74265.08,0.0,0.95736,2e-05,7.03123]
[1779525650216,49.86,74281.48,0.0,0.95772,2e-05,6.98453]
[1779525651223,49.87,74287.6367,0.0,0.95784,2e-05,6.969]
[1779525652467,49.88,74293.1633,0.0,0.95794,2e-05,6.95537]
[1779525658274,49.91,74287.13,0.0,0.95769,2e-05,6.98871]
[1779525662303,49.93,74289.3033,0.0,0.95768,2e-05,6.99006]
[1779525664316,49.94,74294.22,0.0,0.95777,2e-05,6.97922]
[1779525668349,49.96,74299.6,0.0,0.95783,2e-05,6.97101]
[1779525670365,49.97,74307.87,0.0,0.95799,2e-05,6.95087]
[1779525671370,49.98,74313.1133,0.0,0.95809,2e-05,6.93754]
[1779525675480,50.0,74309.1633,0.0,0.95795,2e-05,6.95541]
[1779525675490,50.0,74306.56,0.0,0.95788,2e-05,6.96496]
[1779525679015,50.01,74306.1767,0.0,0.95784,2e-05,6.97076]
[1779525684460,50.03,74304.99,0.0,0.95775,2e-05,6.98179]
[1779525688503,50.04,74298.1633,0.0,0.95757,2e-05,7.00631]
[1779525693508,50.05,74296.2067,0.0,0.95752,2e-05,7.01221]
[1779525698513,50.05,74298.1167,0.0,0.95754,2e-05,7.00891]
[1779525703518,50.06,74297.8367,0.0,0.95752,2e-05,7.01187]
[1779525708629,50.06,74299.34,0.0,0.95754,2e-05,7.00967]
[1779525711526,50.06,74293.9,0.0,0.95741,2e-05,7.02632]
[1779525714672,50.07,74301.34,0.0,0.95757,2e-05,7.0056]
[1779525715680,50.07,74311.0633,0.0,0.95779,2e-05,6.97726]
[1779525720715,50.04,74313.6733,0.0,0.95793,2e-05,6.95835]
[1779525722729,50.03,74307.4533,0.0,0.95781,2e-05,6.97324]
[1779525723736,50.03,74299.8333,0.0,0.95765,2e-05,6.99418]
[1779525724767,50.03,74299.8333,0.0,0.95765,2e-05,6.99418]
[1779525730793,50.0,74300.3567,0.0,0.95775,2e-05,6.98093]
[1779525732807,49.99,74305.5567,0.0,0.95789,2e-05,6.96315]
[1779525735831,49.99,74311.72,0.0,0.95805,2e-05,6.94239]
[1779525738850,49.99,74318.1533,0.0,0.95821,2e-05,6.92191]
[1779525743884,49.98,74316.4233,0.0,0.95818,2e-05,6.92582]
[1779525746907,49.98,74321.0367,0.0,0.95828,2e-05,6.9116]
[1779525751942,49.98,74320.55,0.0,0.95829,2e-05,6.91022]
[1779525753190,49.98,74320.55,0.0,0.95829,2e-05,6.91022]
[1779525754963,49.98,74315.7467,0.0,0.95818,2e-05,6.92395]
[1779525759998,49.98,74318.13,0.0,0.95824,2e-05,6.91626]
[1779525762011,49.98,74324.8667,0.0,0.95839,2e-05,6.89663]
[1779525765034,49.98,74319.3467,0.0,0.95827,2e-05,6.91298]
[1779525766041,49.98,74311.59,0.0,0.9581,2e-05,6.93525]
[1779525767048,49.97,74299.4433,0.0,0.95782,2e-05,6.97075]
[1779525772084,49.96,74295.9867,0.0,0.95778,2e-05,6.97642]
[1779525774099,49.95,74301.3033,0.0,0.95794,2e-05,6.95537]
[1779525775107,49.94,74305.6867,0.0,0.95807,2e-05,6.93799]
[1779525779135,49.9,74311.4833,0.0,0.95831,2e-05,6.9063]
[1779525781149,49.89,74317.8867,0.0,0.9585,2e-05,6.88152]
[1779525784170,49.87,74323.6133,0.0,0.95868,2e-05,6.85745]
[1779525789206,49.84,74327.1567,0.0,0.95886,2e-05,6.83423]
[1779525793233,49.81,74321.35,0.0,0.95881,2e-05,6.84063]
[1779525798270,49.78,74323.46,0.0,0.95894,2e-05,6.82297]
[1779525803305,49.76,74318.29,0.0,0.95889,2e-05,6.82991]
[1779525808340,49.75,74315.81,0.0,0.95887,2e-05,6.8315]
[1779525813376,49.74,74315.2733,0.0,0.95891,2e-05,6.82536]
[1779525818410,49.72,74312.6133,0.0,0.95889,2e-05,6.82832]
[1779525823445,49.7,74312.5667,0.0,0.95895,2e-05,6.82074]
[1779525826466,49.67,74304.8433,0.0,0.95886,2e-05,6.83117]
[1779525827475,49.66,74315.05,0.0,0.95912,2e-05,6.79731]
[1779525828489,49.66,74321.27,0.0,0.95928,2e-05,6.77596]
[1779525829492,49.65,74329.6867,0.0,0.95949,2e-05,6.74811]
[1779525830499,49.64,74327.0867,0.0,0.95946,2e-05,6.7527]
[1779525831506,49.63,74318.53,0.0,0.95929,2e-05,6.77516]
[1779525836550,49.6,74321.6,0.0,0.95945,2e-05,6.75327]
[1779525841585,49.58,74322.8,0.0,0.95955,2e-05,6.73971]
[1779525845613,49.56,74323.2867,0.0,0.95961,2e-05,6.73172]
[1779525846620,49.56,74323.3567,0.0,0.95962,2e-05,6.73007]
[1779525850648,49.55,74328.7667,0.0,0.95978,2e-05,6.7096]
[1779525853667,49.54,74335.53,0.0,0.95995,2e-05,6.68758]
[1779525856670,49.54,74340.7533,0.0,0.96007,2e-05,6.67108]
[1779525861675,49.54,74345.8933,0.0,0.96019,2e-05,6.65568]
[1779525866680,49.54,74342.9667,0.0,0.96012,2e-05,6.66401]
[1779525871796,49.54,74345.9867,0.0,0.9602,2e-05,6.65313]
[1779525874994,49.54,74349.8933,0.0,0.96029,2e-05,6.64213]
[1779525875095,49.54,74349.8933,0.0,0.96028,2e-05,6.64255]
[1779525878853,49.55,74354.46,0.0,0.96037,2e-05,6.63116]
[1779525884698,49.55,74356.2567,0.0,0.96039,2e-05,6.62852]
[1779525889706,49.56,74355.0033,0.0,0.96035,2e-05,6.63419]
[1779525894965,49.56,74353.16,0.0,0.96029,2e-05,6.6414]
[1779525900717,49.57,74355.2267,0.0,0.96033,2e-05,6.63685]
[1779525904560,49.57,74355.45,0.0,0.96033,2e-05,6.63655]
[1779525905722,49.57,74347.61,0.0,0.96016,2e-05,6.65953]
[1779525911728,49.57,74348.8967,0.0,0.96019,2e-05,6.65538]
[1779525916733,49.57,74347.85,0.0,0.96016,2e-05,6.65836]
[1779525922155,49.56,74340.14,0.0,0.96,2e-05,6.68071]
[1779525923162,49.56,74335.4967,0.0,0.95989,2e-05,6.69403]
[1779525926743,49.56,74330.3467,0.0,0.95979,2e-05,6.70754]
[1779525932225,49.55,74331.92,0.0,0.95986,2e-05,6.69765]
[1779525934239,49.55,74336.8033,0.0,0.95997,2e-05,6.68345]
[1779525935245,49.55,74344.9933,0.0,0.96015,2e-05,6.65972]
[1779525936391,49.55,74344.9933,0.0,0.96015,2e-05,6.65972]
[1779525936492,49.56,74344.9933,0.0,0.96015,2e-05,6.66017]
[1779525942297,49.56,74346.2033,0.0,0.96016,2e-05,6.65868]
[1779525947330,49.56,74346.58,0.0,0.96016,2e-05,6.65891]
[1779525949344,49.57,74353.3667,0.0,0.9603,2e-05,6.64024]
[1779525954379,49.57,74354.12,0.0,0.9603,2e-05,6.64061]
[1779525958159,49.58,74357.51,0.0,0.96036,2e-05,6.63248]
[1779525963442,49.58,74354.9867,0.0,0.96028,2e-05,6.64266]
[1779525965456,49.59,74358.3433,0.0,0.96034,2e-05,6.63433]
[1779525966463,49.59,74368.4233,0.0,0.96056,2e-05,6.60583]
[1779525970491,49.6,74378.2867,0.0,0.96074,2e-05,6.58174]
[1779525975526,49.62,74384.38,0.0,0.96083,2e-05,6.57065]
[1779525980561,49.63,74380.7867,0.0,0.96071,2e-05,6.58697]
[1779525985596,49.65,74379.37,0.0,0.96064,2e-05,6.59589]
[1779525990816,49.66,74380.0,0.0,0.96062,2e-05,6.59843]
[1779525996673,49.67,74382.4867,0.0,0.96065,2e-05,6.59483]
[1779525997829,49.68,74396.7433,0.0,0.96095,2e-05,6.55486]
[1779526001708,49.69,74391.34,0.0,0.96079,2e-05,6.57603]
[1779526005736,49.71,74398.0333,0.0,0.96089,2e-05,6.56258]
[1779526006743,49.71,74410.5667,0.0,0.96115,2e-05,6.52841]
[1779526007750,49.72,74415.3,0.0,0.96124,2e-05,6.51665]
[1779526008757,49.72,74410.8767,0.0,0.96113,2e-05,6.53134]
[1779526013792,49.74,74409.1833,0.0,0.96103,2e-05,6.54498]
[1779526015805,49.75,74417.0433,0.0,0.96117,2e-05,6.52625]
[1779526018982,49.77,74420.7967,0.0,0.96121,2e-05,6.52148]
[1779526019081,49.77,74420.7967,0.0,0.96119,2e-05,6.52343]
[1779526024859,49.8,74422.6433,0.0,0.96117,2e-05,6.52723]
[1779526029864,49.82,74422.2133,0.0,0.9611,2e-05,6.53643]
[1779526034869,49.83,74424.44,0.0,0.9611,2e-05,6.53675]
[1779526039874,49.85,74424.6267,0.0,0.96106,2e-05,6.54203]
[1779526045011,49.86,74428.3333,0.0,0.96109,2e-05,6.53763]
[1779526048032,49.87,74427.0133,0.0,0.96105,2e-05,6.54409]
[1779526049884,49.87,74417.57,0.0,0.96084,2e-05,6.57189]
[1779526055082,49.88,74418.37,0.0,0.96085,2e-05,6.5699]
[1779526060117,49.88,74415.4367,0.0,0.96077,2e-05,6.58]
[1779526062582,49.88,74415.54,0.0,0.96077,2e-05,6.58002]
[1779526064145,49.89,74420.2433,0.0,0.96087,2e-05,6.56763]
[1779526069180,49.89,74418.7667,0.0,0.96082,2e-05,6.57346]
[1779526074215,49.89,74420.6767,0.0,0.96085,2e-05,6.56952]
[1779526079250,49.9,74421.91,0.0,0.96087,2e-05,6.56754]
[1779526084285,49.9,74422.1367,0.0,0.96086,2e-05,6.56856]
[1779526089320,49.91,74426.35,0.0,0.96093,2e-05,6.55867]
[1779526094356,49.91,74426.5833,0.0,0.96092,2e-05,6.56007]
[1779526101405,49.92,74427.8,0.0,0.96093,2e-05,6.55926]
[1779526106441,49.93,74429.7067,0.0,0.96096,2e-05,6.55579]
[1779526111476,49.93,74431.6733,0.0,0.961,2e-05,6.55001]
[1779526116511,49.94,74431.4533,0.0,0.96098,2e-05,6.55278]
[1779526121560,49.95,74431.36,0.0,0.96094,2e-05,6.55756]
[1779526122558,49.96,74483.7933,0.0,0.96204,2e-05,6.4121]
[1779526123565,49.98,74519.37,0.0,0.96273,2e-05,6.31941]
[1779526128600,50.03,74520.2833,0.0,0.96261,2e-05,6.33527]
[1779526133635,50.07,74520.1767,0.0,0.9625,2e-05,6.35051]
[1779526136972,50.09,74514.8033,0.0,0.96234,2e-05,6.37281]
[1779526141977,50.11,74514.65,0.0,0.96226,2e-05,6.38335]
[1779526147733,50.14,74515.7467,0.0,0.96221,2e-05,6.39029]
[1779526152767,50.16,74519.0167,0.0,0.96223,2e-05,6.38828]
[1779526157731,50.17,74518.82,0.0,0.96219,2e-05,6.39398]
[1779526157803,50.17,74518.82,0.0,0.96218,2e-05,6.39519]
[1779526158867,50.17,74518.82,0.0,0.96218,2e-05,6.39519]
[1779526165000,50.19,74520.14,0.0,0.96215,2e-05,6.39884]
[1779526168880,50.2,74526.77,0.0,0.96226,2e-05,6.38445]
[1779526169992,50.2,74526.77,0.0,0.96226,2e-05,6.38445]
[1779526170005,50.21,74528.91,0.0,0.9623,2e-05,6.37958]
[1779526171904,50.21,74524.7667,0.0,0.96221,2e-05,6.39042]
[1779526172911,50.21,74516.0167,0.0,0.96203,2e-05,6.41534]
[1779526173918,50.21,74509.44,0.0,0.96189,2e-05,6.43416]
[1779526179960,50.21,74506.44,0.0,0.96182,2e-05,6.44324]
[1779526184996,50.21,74503.1933,0.0,0.96175,2e-05,6.4521]
[1779526190031,50.21,74499.4933,0.0,0.96168,2e-05,6.46163]
[1779526195036,50.2,74499.5067,0.0,0.96169,2e-05,6.46059]
[1779526195711,50.2,74499.5067,0.0,0.96169,2e-05,6.46059]
[1779526195810,50.2,74499.5067,0.0,0.96169,2e-05,6.46042]
[1779526199040,50.2,74504.5967,0.0,0.9618,2e-05,6.44591]
[1779526201042,50.21,74511.54,0.0,0.96194,2e-05,6.42686]
[1779526206047,50.21,74511.2467,0.0,0.96192,2e-05,6.42963]
[1779526210051,50.21,74515.9567,0.0,0.96201,2e-05,6.41777]
[1779526212300,50.22,74517.3633,0.0,0.96203,2e-05,6.41496]
[1779526218227,50.23,74518.5167,0.0,0.96203,2e-05,6.41569]
[1779526220821,50.23,74521.5733,0.0,0.96209,2e-05,6.40764]
[1779526220858,50.21,74521.5733,0.0,0.96215,2e-05,6.39917]
[1779526225276,50.11,74517.1867,0.0,0.96233,2e-05,6.37348]
[1779526227290,50.07,74509.5133,0.0,0.96227,2e-05,6.38101]
[1779526232325,50.03,74507.8433,0.0,0.96237,2e-05,6.36746]
[1779526237360,50.02,74507.58,0.0,0.96239,2e-05,6.364]
[1779526238367,50.02,74506.73,0.0,0.96238,2e-05,6.36581]
[1779526239374,50.02,74536.7833,0.0,0.963,2e-05,6.2815]
[1779526240381,50.02,74556.15,0.0,0.9634,2e-05,6.22775]
[1779526245420,49.98,74556.3367,0.0,0.96352,2e-05,6.21137]
[1779526251091,49.95,74559.8633,0.0,0.96368,2e-05,6.18953]
[1779526256096,49.93,74562.2733,0.0,0.96379,2e-05,6.1736]
[1779526261536,49.91,74562.2367,0.0,0.96385,2e-05,6.1652]
[1779526264956,49.89,74562.13,0.0,0.9639,2e-05,6.15909]
[1779526270599,49.81,74557.18,0.0,0.96403,2e-05,6.14048]
[1779526275634,49.75,74555.6367,0.0,0.96414,2e-05,6.12513]
[1779526276641,49.74,74554.1433,0.0,0.96414,2e-05,6.12503]
[1779526277650,49.73,74540.8133,0.0,0.9639,2e-05,6.15762]
[1779526278657,49.72,74533.1667,0.0,0.96377,2e-05,6.17457]
[1779526281678,49.69,74529.86,0.0,0.96378,2e-05,6.17241]
[1779526282685,49.69,74550.0567,0.0,0.96422,2e-05,6.11366]
[1779526283692,49.68,74558.22,0.0,0.9644,2e-05,6.08853]
[1779526285588,49.67,74557.3333,0.0,0.9644,2e-05,6.08857]
[1779526290741,49.64,74559.08,0.0,0.96452,2e-05,6.07117]
[1779526296142,49.62,74563.5133,0.0,0.96468,2e-05,6.04886]
[1779526301147,49.6,74563.4367,0.0,0.96473,2e-05,6.04248]
[1779526306152,49.59,74564.0,0.0,0.96478,2e-05,6.03466]
[1779526311157,49.57,74564.6733,0.0,0.96483,2e-05,6.02756]
[1779526316923,49.56,74564.4567,0.0,0.96487,2e-05,6.02248]
[1779526317929,49.55,74556.7367,0.0,0.96472,2e-05,6.04237]
[1779526319165,49.55,74550.6633,0.0,0.96461,2e-05,6.05771]
[1779526325176,49.53,74562.3133,0.0,0.9649,2e-05,6.01862]
[1779526331021,49.52,74562.7333,0.0,0.96494,2e-05,6.01298]
[1779526336057,49.54,74559.5967,0.0,0.96482,2e-05,6.02895]
[1779526341092,49.57,74564.4433,0.0,0.96483,2e-05,6.02878]
[1779526346127,49.6,74565.7467,0.0,0.96477,2e-05,6.03671]
[1779526351202,49.63,74567.6533,0.0,0.96475,2e-05,6.03898]
[1779526356207,49.65,74567.0567,0.0,0.96468,2e-05,6.04867]
[1779526362213,49.67,74567.7167,0.0,0.96464,2e-05,6.05455]
[1779526367223,49.68,74566.69,0.0,0.96458,2e-05,6.06252]
[1779526372228,49.69,74565.3567,0.0,0.96453,2e-05,6.06993]
[1779526377233,49.7,74567.1033,0.0,0.96454,2e-05,6.06838]
[1779526382238,49.71,74566.95,0.0,0.96452,2e-05,6.07159]
[1779526387416,49.72,74566.9367,0.0,0.9645,2e-05,6.07435]
[1779526391247,49.72,74571.5233,0.0,0.96458,2e-05,6.06329]
[1779526396479,49.73,74573.01,0.0,0.96459,2e-05,6.06234]
[1779526401514,49.73,74571.29,0.0,0.96454,2e-05,6.06898]
[1779526406549,49.74,74571.9167,0.0,0.96454,2e-05,6.06891]
[1779526411083,49.74,74573.18,0.0,0.96456,2e-05,6.06653]
[1779526411184,49.74,74573.18,0.0,0.96457,2e-05,6.06466]
[1779526416272,49.74,74571.8633,0.0,0.96453,2e-05,6.0699]
[1779526422278,49.75,74572.58,0.0,0.96453,2e-05,6.06949]
[1779526428284,49.75,74576.7833,0.0,0.9646,2e-05,6.06001]
[1779526433740,49.7,74579.98,0.0,0.96481,2e-05,6.03124]
[1779526438775,49.68,74579.1933,0.0,0.96486,2e-05,6.02425]
[1779526443810,49.7,74580.4667,0.0,0.96483,2e-05,6.02829]
[1779526448845,49.72,74581.4467,0.0,0.9648,2e-05,6.03199]
[1779526455894,49.73,74578.99,0.0,0.96471,2e-05,6.04539]
[1779526461325,49.74,74578.0933,0.0,0.96467,2e-05,6.05116]
[1779526467331,49.75,74575.6333,0.0,0.9646,2e-05,6.06096]
[1779526472336,49.75,74575.5667,0.0,0.96459,2e-05,6.06053]
[1779526477340,49.76,74574.17,0.0,0.96456,2e-05,6.06569]
[1779526483346,49.76,74573.71,0.0,0.96454,2e-05,6.06793]
[1779526488351,49.76,74574.8567,0.0,0.96456,2e-05,6.06539]
[1779526494161,49.76,74574.5133,0.0,0.96455,2e-05,6.06713]
[1779526499362,49.76,74573.25,0.0,0.96452,2e-05,6.07091]
[1779526505239,49.76,74572.2333,0.0,0.9645,2e-05,6.07383]
[1779526510373,49.76,74572.9133,0.0,0.96451,2e-05,6.07208]
[1779526515378,49.76,74571.4167,0.0,0.96448,2e-05,6.07611]
[1779526520383,49.76,74571.4333,0.0,0.96448,2e-05,6.07585]
[1779526525386,49.76,74571.2467,0.0,0.96448,2e-05,6.07612]
[1779526530421,49.76,74570.6433,0.0,0.96447,2e-05,6.07749]
[1779526536399,49.76,74570.26,0.0,0.96448,2e-05,6.07603]
[1779526541404,49.76,74570.1233,0.0,0.96448,2e-05,6.07624]
[1779526545408,49.76,74565.0633,0.0,0.96438,2e-05,6.08933]
[1779526550413,49.76,74566.1833,0.0,0.96441,2e-05,6.08529]
[1779526556419,49.75,74567.16,0.0,0.96443,2e-05,6.08199]
[1779526561638,49.75,74567.7867,0.0,0.96445,2e-05,6.08019]
[1779526563653,49.76,74572.87,0.0,0.96455,2e-05,6.06672]
[1779526565666,49.76,74577.4267,0.0,0.96463,2e-05,6.05491]
[1779526570701,49.76,74575.5733,0.0,0.96459,2e-05,6.0613]
[1779526575736,49.76,74577.88,0.0,0.96462,2e-05,6.05624]
[1779526581444,49.77,74581.02,0.0,0.96467,2e-05,6.04952]
[1779526586813,49.77,74580.9067,0.0,0.96466,2e-05,6.05178]
[1779526589834,49.77,74579.2733,0.0,0.96462,2e-05,6.05648]
[1779526590841,49.77,74570.38,0.0,0.96444,2e-05,6.08068]
[1779526595876,49.77,74569.4433,0.0,0.96445,2e-05,6.07995]
[1779526600911,49.77,74572.9033,0.0,0.96452,2e-05,6.07014]
[1779526605946,49.77,74573.6167,0.0,0.96453,2e-05,6.06825]
[1779526611004,49.77,74570.9967,0.0,0.96448,2e-05,6.07536]
[1779526612010,49.77,74575.6967,0.0,0.96457,2e-05,6.06265]
[1779526617044,49.77,74576.9833,0.0,0.96459,2e-05,6.06006]
[1779526622079,49.76,74576.14,0.0,0.9646,2e-05,6.05871]
[1779526623087,49.75,74570.86,0.0,0.96452,2e-05,6.0691]
[1779526628122,49.7,74567.97,0.0,0.9646,2e-05,6.05841]
[1779526633495,49.66,74567.4467,0.0,0.9647,2e-05,6.04445]
[1779526639501,49.63,74570.3833,0.0,0.96486,2e-05,6.02204]
[1779526645242,49.6,74570.33,0.0,0.96494,2e-05,6.01104]
[1779526651513,49.58,74568.1533,0.0,0.96497,2e-05,6.0056]
[1779526657326,49.56,74568.3267,0.0,0.96502,2e-05,5.99808]
[1779526662360,49.54,74568.71,0.0,0.96506,2e-05,5.99242]
[1779526667396,49.53,74567.6333,0.0,0.96507,2e-05,5.99141]
[1779526672431,49.52,74565.0033,0.0,0.96504,2e-05,5.99487]
[1779526677539,49.52,74565.0733,0.0,0.96507,2e-05,5.99152]
[1779526683545,49.51,74568.37,0.0,0.96515,2e-05,5.97996]
[1779526689551,49.48,74571.4667,0.0,0.9653,2e-05,5.95956]
[1779526694556,49.42,74574.0633,0.0,0.96552,2e-05,5.9282]
[1779526700562,49.36,74574.18,0.0,0.96569,2e-05,5.90486]
[1779526705572,49.32,74575.7667,0.0,0.96583,2e-05,5.8853]
[1779526710577,49.29,74575.5633,0.0,0.96591,2e-05,5.87357]
[1779526716583,49.26,74577.6233,0.0,0.96604,2e-05,5.85423]
[1779526721775,49.23,74577.8567,0.0,0.96611,2e-05,5.84499]
[1779526726810,49.22,74577.5133,0.0,0.96614,2e-05,5.84016]
[1779526732599,49.21,74580.21,0.0,0.96623,2e-05,5.82854]
[1779526737887,49.2,74580.0667,0.0,0.96625,2e-05,5.82502]
[1779526743610,49.19,74580.08,0.0,0.96627,2e-05,5.8223]
[1779526749617,49.18,74580.4167,0.0,0.96629,2e-05,5.81889]
[1779526755010,49.18,74580.6,0.0,0.96631,2e-05,5.81657]
[1779526760628,49.18,74581.0567,0.0,0.96633,2e-05,5.81424]
[1779526765633,49.17,74581.79,0.0,0.96635,2e-05,5.81142]
[1779526771122,49.17,74581.2533,0.0,0.96635,2e-05,5.81006]
[1779526776644,49.17,74582.8333,0.0,0.96638,2e-05,5.80566]
[1779526782199,49.17,74583.57,0.0,0.9664,2e-05,5.80386]
[1779526788656,49.17,74585.02,0.0,0.96642,2e-05,5.80048]
[1779526793661,49.17,74586.5467,0.0,0.96645,2e-05,5.79687]
[1779526799318,49.18,74588.5567,0.0,0.96648,2e-05,5.79259]
[1779526804352,49.18,74584.82,0.0,0.9664,2e-05,5.80302]
[1779526809677,49.18,74581.9433,0.0,0.96635,2e-05,5.81021]
[1779526814225,49.18,74582.2567,0.0,0.96636,2e-05,5.80902]
[1779526818226,49.18,74582.2933,0.0,0.96636,2e-05,5.80931]
[1779526818451,49.18,74582.2933,0.0,0.96636,2e-05,5.80923]
[1779526820894,49.18,74583.4633,0.0,0.96638,2e-05,5.80705]
[1779526820987,49.18,74583.4633,0.0,0.96638,2e-05,5.80705]
[1779526821222,49.18,74583.4633,0.0,0.96638,2e-05,5.80705]
[1779526824833,49.18,74584.74,0.0,0.96639,2e-05,5.80556]
[1779526824888,49.18,74584.74,0.0,0.96639,2e-05,5.80556]
[1779526824977,49.18,74584.74,0.0,0.96639,2e-05,5.80556]
[1779526825501,49.19,74584.74,0.0,0.96638,2e-05,5.80605]
[1779526830698,49.19,74582.93,0.0,0.96633,2e-05,5.81337]
[1779526834296,49.2,74582.7833,0.0,0.96633,2e-05,5.81303]
[1779526834459,49.2,74582.7833,0.0,0.96633,2e-05,5.81303]
[1779526834475,49.2,74582.7833,0.0,0.96633,2e-05,5.81303]
[1779526834583,49.2,74582.7833,0.0,0.96633,2e-05,5.8135]
[1779526837603,49.2,74577.1667,0.0,0.96621,2e-05,5.83008]
[1779526838198,49.2,74577.1667,0.0,0.96621,2e-05,5.83008]
[1779526838222,49.2,74577.1667,0.0,0.96621,2e-05,5.83008]
[1779526838247,49.2,74577.1667,0.0,0.96621,2e-05,5.83008]
[1779526838472,49.2,74577.1667,0.0,0.96621,2e-05,5.83008]
[1779526838610,49.2,74577.1667,0.0,0.9662,2e-05,5.83051]
[1779526843645,49.21,74572.38,0.0,0.96609,2e-05,5.84564]
[1779526848680,49.21,74572.18,0.0,0.96607,2e-05,5.84829]
[1779526852750,49.22,74570.3833,0.0,0.96603,2e-05,5.85482]
[1779526852923,49.22,74570.3833,0.0,0.96603,2e-05,5.85482]
[1779526852976,49.22,74570.3833,0.0,0.96603,2e-05,5.85482]
[1779526853715,49.22,74570.3833,0.0,0.96603,2e-05,5.85522]
[1779526858727,49.22,74570.6133,0.0,0.96602,2e-05,5.85662]
[1779526862939,49.22,74571.3267,0.0,0.96603,2e-05,5.85517]
[1779526862978,49.22,74571.3267,0.0,0.96603,2e-05,5.85517]
[1779526862999,49.22,74571.3267,0.0,0.96603,2e-05,5.85517]
[1779526863222,49.22,74571.3267,0.0,0.96603,2e-05,5.85517]
[1779526863315,49.22,74571.3267,0.0,0.96603,2e-05,5.85502]
[1779526868737,49.22,74572.5633,0.0,0.96606,2e-05,5.8509]
[1779526873742,49.22,74572.0667,0.0,0.96605,2e-05,5.85149]
[1779526877080,49.22,74571.8933,0.0,0.96605,2e-05,5.8515]
[1779526877183,49.22,74571.8933,0.0,0.96605,2e-05,5.8515]
[1779526877226,49.22,74571.8933,0.0,0.96605,2e-05,5.8515]
[1779526877282,49.22,74571.8933,0.0,0.96605,2e-05,5.85134]
[1779526882751,49.22,74574.05,0.0,0.9661,2e-05,5.84475]
[1779526887954,49.21,74573.6367,0.0,0.9661,2e-05,5.84501]
[1779526891603,49.21,74573.6667,0.0,0.9661,2e-05,5.84467]
[1779526891648,49.21,74573.6667,0.0,0.9661,2e-05,5.84467]
[1779526891723,49.21,74573.6667,0.0,0.9661,2e-05,5.84467]
[1779526891749,49.21,74573.6667,0.0,0.96611,2e-05,5.84238]
[1779526891982,49.21,74580.0367,0.0,0.96624,2e-05,5.825]
[1779526897592,49.21,74581.1033,0.0,0.96626,2e-05,5.8217]
[1779526897727,49.21,74581.1033,0.0,0.96626,2e-05,5.8217]
[1779526897767,49.21,74582.3767,0.0,0.96629,2e-05,5.81815]
[1779526898103,49.21,74582.3767,0.0,0.96629,2e-05,5.81815]
[1779526898221,49.21,74582.3767,0.0,0.96629,2e-05,5.81815]
[1779526903060,49.21,74587.0167,0.0,0.96638,2e-05,5.80512]
[1779526905941,49.21,74587.3633,0.0,0.96639,2e-05,5.80403]
[1779526905975,49.21,74587.3633,0.0,0.96639,2e-05,5.80403]
[1779526906063,49.21,74587.3633,0.0,0.96639,2e-05,5.80403]
[1779526906223,49.21,74587.3633,0.0,0.96639,2e-05,5.80403]
[1779526906325,49.21,74587.3633,0.0,0.96639,2e-05,5.80396]
[1779526912781,49.21,74587.9033,0.0,0.96641,2e-05,5.80207]
[1779526915298,49.21,74587.91,0.0,0.96641,2e-05,5.80192]
[1779526915348,49.21,74587.91,0.0,0.96641,2e-05,5.80192]
[1779526915477,49.21,74587.91,0.0,0.96641,2e-05,5.80192]
[1779526915548,49.21,74587.91,0.0,0.96641,2e-05,5.80185]
[1779526921790,49.21,74589.1967,0.0,0.96643,2e-05,5.798]
[1779526927229,49.21,74589.57,0.0,0.96644,2e-05,5.79662]
[1779526930181,49.21,74590.1,0.0,0.96646,2e-05,5.79508]
[1779526931259,49.21,74588.3567,0.0,0.96642,2e-05,5.79962]
[1779526932265,49.2,74579.8333,0.0,0.96626,2e-05,5.82213]
[1779526935285,49.2,74578.5867,0.0,0.96624,2e-05,5.82441]
[1779526940816,49.19,74579.17,0.0,0.96628,2e-05,5.8196]
[1779526946363,49.18,74577.77,0.0,0.96627,2e-05,5.82019]
[1779526947508,49.18,74577.77,0.0,0.96627,2e-05,5.82019]
[1779526947558,49.18,74577.77,0.0,0.96627,2e-05,5.82019]
[1779526947726,49.18,74577.77,0.0,0.96627,2e-05,5.82019]
[1779526947769,49.18,74577.77,0.0,0.96628,2e-05,5.81965]
[1779526953412,49.18,74574.26,0.0,0.96624,2e-05,5.8246]
[1779526954233,49.18,74574.26,0.0,0.96624,2e-05,5.8246]
[1779526954275,49.18,74574.26,0.0,0.96624,2e-05,5.8246]
[1779526954477,49.18,74574.26,0.0,0.96624,2e-05,5.8246]
[1779526954578,49.18,74574.26,0.0,0.96624,2e-05,5.82467]
[1779526957440,49.18,74569.3667,0.0,0.96614,2e-05,5.83812]
[1779526960577,49.18,74570.01,0.0,0.96615,2e-05,5.83647]
[1779526960619,49.18,74570.01,0.0,0.96615,2e-05,5.83647]
[1779526960724,49.18,74570.01,0.0,0.96615,2e-05,5.83647]
[1779526960825,49.18,74570.01,0.0,0.96615,2e-05,5.83652]
[1779526966502,49.18,74569.5433,0.0,0.96614,2e-05,5.83804]
[1779526970425,49.18,74571.12,0.0,0.96617,2e-05,5.83393]
[1779526970430,49.18,74571.12,0.0,0.96617,2e-05,5.83393]
[1779526970473,49.18,74571.12,0.0,0.96617,2e-05,5.83393]
[1779526970531,49.18,74571.12,0.0,0.96617,2e-05,5.83399]
[1779526975566,49.18,74569.5667,0.0,0.96614,2e-05,5.83847]
[1779526980601,49.18,74569.3333,0.0,0.96613,2e-05,5.83935]
[1779526982844,49.18,74569.21,0.0,0.96613,2e-05,5.83992]
[1779526982858,49.18,74566.6733,0.0,0.96607,2e-05,5.84705]
[1779526982884,49.18,74566.6733,0.0,0.96607,2e-05,5.84705]
[1779526982980,49.18,74566.6733,0.0,0.96607,2e-05,5.84705]
[1779526988657,49.19,74566.3633,0.0,0.96606,2e-05,5.84928]
[1779526993692,49.19,74566.7167,0.0,0.96606,2e-05,5.84947]
[1779526996019,49.19,74568.3167,0.0,0.96608,2e-05,5.84559]
[1779526996228,49.19,74568.3167,0.0,0.96608,2e-05,5.84559]
[1779526996234,49.19,74568.3167,0.0,0.96608,2e-05,5.84583]
[1779527001748,49.19,74568.4567,0.0,0.96608,2e-05,5.84662]
[1779527005590,49.2,74568.5333,0.0,0.96607,2e-05,5.84711]
[1779527005723,49.2,74568.5333,0.0,0.96607,2e-05,5.84711]
[1779527005742,49.2,74568.5333,0.0,0.96607,2e-05,5.84733]
[1779527010119,49.2,74567.4267,0.0,0.96604,2e-05,5.85125]
[1779527010229,49.2,74567.4267,0.0,0.96604,2e-05,5.85125]
[1779527010811,49.2,74567.4267,0.0,0.96604,2e-05,5.85146]
[1779527012825,49.2,74563.66,0.0,0.96598,2e-05,5.85994]
[1779527019876,49.2,74563.91,0.0,0.96597,2e-05,5.86072]
[1779527022502,49.2,74563.91,0.0,0.96597,2e-05,5.86113]
[1779527022553,49.2,74563.91,0.0,0.96597,2e-05,5.86113]
[1779527022726,49.2,74563.91,0.0,0.96597,2e-05,5.86113]
[1779527022897,49.21,74563.91,0.0,0.96597,2e-05,5.86134]
[1779527027907,49.21,74563.4333,0.0,0.96595,2e-05,5.86366]
[1779527029555,49.21,74563.4467,0.0,0.96595,2e-05,5.86382]
[1779527029721,49.21,74563.4467,0.0,0.96595,2e-05,5.86382]
[1779527029724,49.21,74563.4467,0.0,0.96595,2e-05,5.86382]
[1779527029772,49.21,74563.4467,0.0,0.96595,2e-05,5.86401]
[1779527029983,49.21,74563.4467,0.0,0.96595,2e-05,5.86401]
[1779527030046,49.21,74563.4467,0.0,0.96595,2e-05,5.8642]
[1779527031911,49.21,74559.4967,0.0,0.96587,2e-05,5.87514]
[1779527036916,49.21,74559.51,0.0,0.96586,2e-05,5.87601]
[1779527039497,49.21,74559.2433,0.0,0.96585,2e-05,5.87709]
[1779527039725,49.21,74559.2433,0.0,0.96585,2e-05,5.87709]
[1779527040920,49.21,74572.34,0.0,0.96611,2e-05,5.84219]
[1779527043923,49.22,74577.9667,0.0,0.96621,2e-05,5.82811]
[1779527045924,49.22,74582.98,0.0,0.9663,2e-05,5.81539]
[1779527046279,49.22,74582.98,0.0,0.9663,2e-05,5.81539]
[1779527046400,49.22,74582.98,0.0,0.9663,2e-05,5.81539]
[1779527046475,49.22,74582.98,0.0,0.9663,2e-05,5.81539]
[1779527046559,49.22,74582.98,0.0,0.9663,2e-05,5.81586]
[1779527047067,49.22,74591.2967,0.0,0.96646,2e-05,5.79386]
[1779527052103,49.23,74594.51,0.0,0.96651,2e-05,5.78624]
[1779527054325,49.23,74594.0167,0.0,0.9665,2e-05,5.78745]
[1779527054427,49.23,74594.0167,0.0,0.9665,2e-05,5.78745]
[1779527054472,49.23,74594.0167,0.0,0.9665,2e-05,5.78745]
[1779527054528,49.22,74594.0167,0.0,0.96651,2e-05,5.78734]
[1779527060883,49.22,74593.0333,0.0,0.96649,2e-05,5.78939]
[1779527060939,49.22,74582.7367,0.0,0.96629,2e-05,5.81705]
[1779527060976,49.22,74582.7367,0.0,0.96629,2e-05,5.81705]
[1779527060998,49.22,74582.7367,0.0,0.96629,2e-05,5.81705]
[1779527061226,49.22,74582.7367,0.0,0.96629,2e-05,5.81705]
[1779527061327,49.22,74582.7367,0.0,0.96629,2e-05,5.81688]
[1779527067208,49.22,74581.2267,0.0,0.96627,2e-05,5.81998]
[1779527070659,49.22,74581.11,0.0,0.96627,2e-05,5.8204]
[1779527070723,49.22,74581.11,0.0,0.96627,2e-05,5.8204]
[1779527075521,49.22,74580.07,0.0,0.96625,2e-05,5.82238]
[1779527075577,49.22,74580.07,0.0,0.96625,2e-05,5.82238]
[1779527075725,49.22,74580.07,0.0,0.96625,2e-05,5.82238]
[1779527075826,49.22,74580.07,0.0,0.96625,2e-05,5.82263]
[1779527076271,49.22,74576.25,0.0,0.96617,2e-05,5.83323]
[1779527081310,49.23,74575.51,0.0,0.96615,2e-05,5.83646]
[1779527083344,49.23,74575.45,0.0,0.96614,2e-05,5.83689]
[1779527083463,49.23,74575.45,0.0,0.96614,2e-05,5.83689]
[1779527083477,49.23,74575.45,0.0,0.96614,2e-05,5.83689]
[1779527083504,49.23,74575.45,0.0,0.96614,2e-05,5.83716]
[1779527084331,49.23,74581.9067,0.0,0.96627,2e-05,5.81994]
[1779527089366,49.23,74580.6267,0.0,0.96623,2e-05,5.82473]
[1779527094981,49.24,74580.5067,0.0,0.96622,2e-05,5.82636]
[1779527098671,49.24,74580.4433,0.0,0.96621,2e-05,5.82731]
[1779527098726,49.24,74580.4433,0.0,0.96621,2e-05,5.82731]
[1779527098778,49.24,74580.4433,0.0,0.96621,2e-05,5.82731]
[1779527098977,49.24,74580.4433,0.0,0.96621,2e-05,5.82731]
[1779527098985,49.24,74579.54,0.0,0.96619,2e-05,5.83001]
[1779527104481,49.24,74579.0167,0.0,0.96617,2e-05,5.83293]
[1779527109516,49.25,74578.6567,0.0,0.96616,2e-05,5.83514]
[1779527111227,49.25,74578.67,0.0,0.96616,2e-05,5.83534]
[1779527111474,49.25,74578.67,0.0,0.96616,2e-05,5.83534]
[1779527112537,49.25,74571.96,0.0,0.96602,2e-05,5.85396]
[1779527113544,49.25,74568.0733,0.0,0.96594,2e-05,5.86471]
[1779527116625,49.25,74566.02,0.0,0.9659,2e-05,5.87067]
[1779527116723,49.25,74566.02,0.0,0.9659,2e-05,5.87067]
[1779527116945,49.25,74566.02,0.0,0.9659,2e-05,5.87067]
[1779527116981,49.25,74566.02,0.0,0.9659,2e-05,5.87067]
[1779527117006,49.25,74564.47,0.0,0.96587,2e-05,5.87506]
[1779527119586,49.25,74559.16,0.0,0.96576,2e-05,5.88998]
[1779527120593,49.25,74553.5567,0.0,0.96565,2e-05,5.90542]
[1779527125077,49.25,74554.8767,0.0,0.96567,2e-05,5.90232]
[1779527125224,49.25,74554.8767,0.0,0.96567,2e-05,5.90232]
[1779527127642,49.25,74551.33,0.0,0.9656,2e-05,5.91236]
[1779527131599,49.26,74552.5833,0.0,0.96562,2e-05,5.90929]
[1779527131726,49.26,74552.5833,0.0,0.96562,2e-05,5.90929]
[1779527132165,49.26,74552.5833,0.0,0.96563,2e-05,5.90722]
[1779527132222,49.26,74552.5833,0.0,0.96563,2e-05,5.90722]
[1779527132679,49.26,74552.5833,0.0,0.96563,2e-05,5.90735]
[1779527137714,49.26,74555.19,0.0,0.96568,2e-05,5.90004]
[1779527142748,49.25,74556.4467,0.0,0.96571,2e-05,5.89646]
[1779527145079,49.25,74557.59,0.0,0.96573,2e-05,5.89329]
[1779527145224,49.25,74557.59,0.0,0.96573,2e-05,5.89329]
[1779527151041,49.25,74561.07,0.0,0.9658,2e-05,5.8837]
[1779527153031,49.25,74561.07,0.0,0.9658,2e-05,5.88369]
[1779527153223,49.25,74561.22,0.0,0.9658,2e-05,5.88327]
[1779527153473,49.25,74561.22,0.0,0.9658,2e-05,5.88327]
[1779527153725,49.25,74561.22,0.0,0.9658,2e-05,5.88327]
[1779527153826,49.25,74561.22,0.0,0.9658,2e-05,5.88327]
[1779527158861,49.25,74561.9767,0.0,0.96582,2e-05,5.88118]
[1779527159631,49.25,74561.9767,0.0,0.96582,2e-05,5.88118]
[1779527159727,49.25,74561.9767,0.0,0.96582,2e-05,5.88118]
[1779527161883,49.25,74569.5367,0.0,0.96597,2e-05,5.86067]
[1779527164907,49.25,74573.1267,0.0,0.96604,2e-05,5.85105]
[1779527169938,49.26,74575.02,0.0,0.96607,2e-05,5.84618]
[1779527171051,49.26,74575.02,0.0,0.96607,2e-05,5.84618]
[1779527171223,49.26,74574.3467,0.0,0.96606,2e-05,5.84806]
[1779527172726,49.26,74574.3467,0.0,0.96606,2e-05,5.84811]
[1779527172979,49.26,74574.3467,0.0,0.96606,2e-05,5.84811]
[1779527173062,49.26,74573.7667,0.0,0.96605,2e-05,5.84974]
[1779527178171,49.26,74572.84,0.0,0.96603,2e-05,5.85248]
[1779527178230,49.26,74572.84,0.0,0.96603,2e-05,5.85248]
[1779527181593,49.26,74575.88,0.0,0.96609,2e-05,5.84439]
[1779527181723,49.26,74575.88,0.0,0.96609,2e-05,5.84439]
[1779527182022,49.26,74575.88,0.0,0.96609,2e-05,5.84444]
[1779527183634,49.26,74573.5133,0.0,0.96604,2e-05,5.85091]
[1779527183722,49.26,74573.5133,0.0,0.96604,2e-05,5.85091]
[1779527187056,49.26,74569.1667,0.0,0.96595,2e-05,5.86285]
[1779527189521,49.26,74568.54,0.0,0.96594,2e-05,5.8646]
[1779527189723,49.26,74568.54,0.0,0.96594,2e-05,5.8646]
[1779527190285,49.26,74568.54,0.0,0.96594,2e-05,5.86462]
[1779527190477,49.26,74568.54,0.0,0.96594,2e-05,5.86462]
[1779527190578,49.26,74568.54,0.0,0.96594,2e-05,5.86465]
[1779527196087,49.26,74566.56,0.0,0.96591,2e-05,5.86795]
[1779527202093,49.26,74564.1267,0.0,0.96586,2e-05,5.87463]
[1779527202227,49.26,74564.1267,0.0,0.96586,2e-05,5.87463]
[1779527204095,49.26,74557.9433,0.0,0.96574,2e-05,5.89145]
[1779527205447,49.26,74558.4767,0.0,0.96575,2e-05,5.88998]
[1779527205472,49.26,74558.4767,0.0,0.96575,2e-05,5.88998]
[1779527205573,49.26,74558.4767,0.0,0.96575,2e-05,5.88996]
[1779527212103,49.26,74558.55,0.0,0.96575,2e-05,5.89005]
[1779527217276,49.26,74558.5667,0.0,0.96575,2e-05,5.88971]
[1779527221304,49.26,74555.0333,0.0,0.96569,2e-05,5.89895]
[1779527223832,49.26,74555.44,0.0,0.9657,2e-05,5.89761]
[1779527223976,49.26,74555.44,0.0,0.9657,2e-05,5.89761]
[1779527226338,49.25,74552.0833,0.0,0.96564,2e-05,5.9058]
[1779527231374,49.25,74552.8033,0.0,0.96566,2e-05,5.90262]
[1779527232367,49.25,74552.8033,0.0,0.96566,2e-05,5.90262]
[1779527232474,49.25,74552.8033,0.0,0.96566,2e-05,5.90262]
[1779527232575,49.25,74552.8033,0.0,0.96566,2e-05,5.90241]
[1779527233388,49.25,74560.4567,0.0,0.96581,2e-05,5.88132]
[1779527236026,49.25,74561.7167,0.0,0.96584,2e-05,5.87768]
[1779527236221,49.25,74561.7167,0.0,0.96584,2e-05,5.87748]
[1779527241444,49.25,74563.1267,0.0,0.96588,2e-05,5.87246]
[1779527242816,49.25,74563.1267,0.0,0.96588,2e-05,5.87246]
[1779527242974,49.25,74563.1267,0.0,0.96588,2e-05,5.87246]
[1779527243076,49.24,74563.1267,0.0,0.96588,2e-05,5.87227]
[1779527245437,49.24,74563.0667,0.0,0.96588,2e-05,5.87205]
[1779527245477,49.24,74563.0667,0.0,0.96588,2e-05,5.87205]
[1779527251143,49.24,74564.2,0.0,0.96592,2e-05,5.86565]
[1779527256549,49.24,74564.5833,0.0,0.96594,2e-05,5.86352]
[1779527257445,49.24,74564.5833,0.0,0.96594,2e-05,5.86352]
[1779527257475,49.24,74564.5833,0.0,0.96594,2e-05,5.86352]
[1779527257556,49.24,74564.5833,0.0,0.96594,2e-05,5.86334]
[1779527261245,49.24,74564.8267,0.0,0.96595,2e-05,5.86215]
[1779527261472,49.24,74564.8267,0.0,0.96595,2e-05,5.86215]
[1779527266619,49.23,74564.52,0.0,0.96595,2e-05,5.86193]
[1779527269398,49.23,74564.6067,0.0,0.96595,2e-05,5.86135]
[1779527269475,49.23,74564.6067,0.0,0.96595,2e-05,5.86135]
[1779527269640,49.23,74564.6067,0.0,0.96595,2e-05,5.86118]
[1779527272247,49.23,74567.13,0.0,0.966,2e-05,5.85423]
[1779527272471,49.23,74567.13,0.0,0.966,2e-05,5.85423]
[1779527277364,49.23,74565.8267,0.0,0.96598,2e-05,5.85811]
[1779527277472,49.23,74565.8267,0.0,0.96598,2e-05,5.85811]
[1779527277696,49.23,74565.8267,0.0,0.96598,2e-05,5.85816]
[1779527278703,49.23,74562.12,0.0,0.9659,2e-05,5.8683]
[1779527279854,49.23,74562.12,0.0,0.9659,2e-05,5.8683]
[1779527279972,49.23,74562.12,0.0,0.9659,2e-05,5.8683]
[1779527286180,49.23,74564.4033,0.0,0.96595,2e-05,5.86247]
[1779527291794,49.24,74564.45,0.0,0.96594,2e-05,5.86269]
[1779527293221,49.24,74563.9967,0.0,0.96593,2e-05,5.86398]
[1779527293473,49.24,74563.9967,0.0,0.96593,2e-05,5.86398]
[1779527293575,49.24,74563.9967,0.0,0.96593,2e-05,5.86403]
[1779527296115,49.24,74564.0,0.0,0.96593,2e-05,5.86408]
[1779527296225,49.24,74564.0033,0.0,0.96593,2e-05,5.86413]
[1779527301864,49.24,74564.2633,0.0,0.96594,2e-05,5.86375]
[1779527306918,49.24,74564.3267,0.0,0.96593,2e-05,5.8648]
[1779527306973,49.24,74564.3267,0.0,0.96593,2e-05,5.8648]
[1779527307073,49.24,74564.3267,0.0,0.96593,2e-05,5.8651]
[1779527308913,49.24,74558.9733,0.0,0.96582,2e-05,5.88023]
[1779527309920,49.24,74554.94,0.0,0.96573,2e-05,5.89149]
[1779527310333,49.24,74554.94,0.0,0.96573,2e-05,5.89149]
[1779527310478,49.24,74554.94,0.0,0.96573,2e-05,5.89149]
[1779527315962,49.25,74553.7933,0.0,0.96571,2e-05,5.89397]
[1779527317023,49.25,74553.7933,0.0,0.96571,2e-05,5.89397]
[1779527317124,49.25,74553.7933,0.0,0.96571,2e-05,5.89422]
[1779527317223,49.25,74553.7933,0.0,0.96571,2e-05,5.89422]
[1779527317977,49.25,74553.7933,0.0,0.96571,2e-05,5.89448]
[1779527321618,49.25,74555.36,0.0,0.96574,2e-05,5.89046]
[1779527321722,49.25,74555.36,0.0,0.96574,2e-05,5.89046]
[1779527327039,49.25,74556.06,0.0,0.96574,2e-05,5.89063]
[1779527333226,49.26,74556.1267,0.0,0.96573,2e-05,5.892]
[1779527338739,49.26,74556.2333,0.0,0.96572,2e-05,5.89299]
[1779527338974,49.26,74556.2333,0.0,0.96572,2e-05,5.89299]
[1779527339123,49.26,74556.2333,0.0,0.96572,2e-05,5.89324]
[1779527342265,49.26,74556.9333,0.0,0.96573,2e-05,5.89211]
[1779527342472,49.26,74556.9333,0.0,0.96573,2e-05,5.89211]
[1779527344158,49.27,74564.04,0.0,0.96586,2e-05,5.87331]
[1779527349193,49.27,74563.9567,0.0,0.96585,2e-05,5.87497]
[1779527354232,49.27,74563.8067,0.0,0.96584,2e-05,5.87679]
[1779527359252,49.28,74563.0767,0.0,0.96582,2e-05,5.88016]
[1779527364257,49.28,74562.6,0.0,0.9658,2e-05,5.88282]
[1779527365400,49.28,74562.6067,0.0,0.96579,2e-05,5.88307]
[1779527365470,49.28,74562.6067,0.0,0.96579,2e-05,5.88307]
[1779527365661,49.28,74562.6067,0.0,0.96579,2e-05,5.88334]
[1779527369092,49.28,74563.18,0.0,0.9658,2e-05,5.88232]
[1779527369221,49.28,74563.18,0.0,0.9658,2e-05,5.88232]
[1779527369262,49.28,74560.5933,0.0,0.96575,2e-05,5.88963]
[1779527372187,49.28,74560.3167,0.0,0.96575,2e-05,5.88871]
[1779527372222,49.28,74560.3167,0.0,0.96575,2e-05,5.88871]
[1779527372265,49.29,74560.4133,0.0,0.96575,2e-05,5.8887]
[1779527374267,49.29,74557.7,0.0,0.96569,2e-05,5.89661]
[1779527376240,49.29,74555.8933,0.0,0.96566,2e-05,5.90178]
[1779527376269,49.29,74552.8267,0.0,0.96559,2e-05,5.91038]
[1779527376471,49.29,74552.8267,0.0,0.96559,2e-05,5.91038]
[1779527377393,49.29,74546.3733,0.0,0.96546,2e-05,5.92841]
[1779527378400,49.29,74544.01,0.0,0.96541,2e-05,5.93507]
[1779527381044,49.29,74544.8867,0.0,0.96543,2e-05,5.93285]
[1779527381220,49.29,74544.8867,0.0,0.96543,2e-05,5.93285]
[1779527384221,49.29,74542.2633,0.0,0.96537,2e-05,5.94057]
[1779527384248,49.29,74542.2633,0.0,0.96537,2e-05,5.94074]
[1779527390286,49.29,74541.57,0.0,0.96535,2e-05,5.94366]
[1779527395522,49.3,74541.4833,0.0,0.96534,2e-05,5.94488]
[1779527398943,49.3,74540.9433,0.0,0.96533,2e-05,5.94668]
[1779527398977,49.3,74540.9433,0.0,0.96533,2e-05,5.94668]
[1779527404300,49.3,74539.6233,0.0,0.9653,2e-05,5.95123]
[1779527409620,49.3,74540.44,0.0,0.96531,2e-05,5.9499]
[1779527411567,49.3,74540.5533,0.0,0.96531,2e-05,5.94975]
[1779527411728,49.3,74540.5533,0.0,0.96531,2e-05,5.94975]
[1779527412669,49.3,74540.5533,0.0,0.96531,2e-05,5.9499]
[1779527412724,49.3,74540.5533,0.0,0.96531,2e-05,5.9499]
[1779527412825,49.3,74540.5533,0.0,0.9653,2e-05,5.95005]
[1779527419315,49.31,74540.59,0.0,0.9653,2e-05,5.95087]
[1779527424725,49.31,74540.86,0.0,0.9653,2e-05,5.95106]
[1779527425749,49.31,74540.86,0.0,0.9653,2e-05,5.95106]
[1779527425975,49.31,74540.86,0.0,0.9653,2e-05,5.95106]
[1779527426739,49.31,74546.28,0.0,0.9654,2e-05,5.93654]
[1779527431773,49.31,74546.6667,0.0,0.96542,2e-05,5.93417]
[1779527435962,49.31,74546.3267,0.0,0.96541,2e-05,5.93563]
[1779527435974,49.31,74546.3267,0.0,0.96541,2e-05,5.93563]
[1779527437473,49.31,74550.3667,0.0,0.96548,2e-05,5.92497]
[1779527437722,49.31,74550.3667,0.0,0.96548,2e-05,5.92497]
[1779527437816,49.31,74550.3667,0.0,0.96548,2e-05,5.92519]
[1779527439830,49.32,74556.0,0.0,0.96559,2e-05,5.91023]
[1779527442355,49.32,74558.2867,0.0,0.96563,2e-05,5.90444]
[1779527443858,49.32,74558.8433,0.0,0.96564,2e-05,5.90327]
[1779527444865,49.32,74534.98,0.0,0.96516,2e-05,5.96881]
[1779527446213,49.32,74534.98,0.0,0.96516,2e-05,5.96881]
[1779527446879,49.32,74545.7,0.0,0.96538,2e-05,5.93971]
[1779527452348,49.32,74547.6433,0.0,0.96541,2e-05,5.93525]
[1779527458354,49.32,74547.57,0.0,0.9654,2e-05,5.9365]
[1779527463483,49.33,74551.74,0.0,0.96548,2e-05,5.926]
[1779527463730,49.33,74551.74,0.0,0.96548,2e-05,5.926]
[1779527464492,49.33,74551.74,0.0,0.96548,2e-05,5.92619]
[1779527464720,49.33,74551.74,0.0,0.96548,2e-05,5.92619]
[1779527465008,49.33,74551.74,0.0,0.96547,2e-05,5.92638]
[1779527470040,49.33,74552.0467,0.0,0.96547,2e-05,5.92651]
[1779527471047,49.33,74557.0433,0.0,0.96557,2e-05,5.91308]
[1779527472509,49.33,74560.99,0.0,0.96565,2e-05,5.90253]
[1779527472725,49.33,74560.99,0.0,0.96565,2e-05,5.90253]
[1779527478096,49.33,74561.94,0.0,0.96566,2e-05,5.90133]
[1779527481117,49.34,74569.8467,0.0,0.96581,2e-05,5.88056]
[1779527482124,49.34,74569.8467,0.0,0.96581,2e-05,5.88056]
[1779527482225,49.34,74569.8467,0.0,0.96581,2e-05,5.88056]
[1779527482976,49.34,74569.8467,0.0,0.96581,2e-05,5.88082]
[1779527483221,49.34,74569.8467,0.0,0.96581,2e-05,5.88082]
[1779527483323,49.34,74569.8467,0.0,0.96581,2e-05,5.88109]
[1779527488358,49.34,74573.61,0.0,0.96587,2e-05,5.87194]
[1779527488476,49.34,74575.3767,0.0,0.96591,2e-05,5.86743]
[1779527494208,49.35,74577.5233,0.0,0.96595,2e-05,5.86118]
[1779527496281,49.35,74578.12,0.0,0.96596,2e-05,5.85986]
[1779527496476,49.35,74578.12,0.0,0.96595,2e-05,5.86017]
[1779527497919,49.35,74578.12,0.0,0.96595,2e-05,5.86047]
[1779527497973,49.35,74578.12,0.0,0.96595,2e-05,5.86047]
[1779527498237,49.35,74578.12,0.0,0.96595,2e-05,5.86078]
[1779527503272,49.35,74581.3867,0.0,0.96601,2e-05,5.85301]
[1779527508413,49.35,74582.4533,0.0,0.96603,2e-05,5.84952]
[1779527511330,49.35,74587.6933,0.0,0.96614,2e-05,5.83502]
[1779527512727,49.35,74589.8567,0.0,0.96618,2e-05,5.82908]
[1779527512977,49.35,74589.8567,0.0,0.96618,2e-05,5.82908]
[1779527519425,49.35,74590.5767,0.0,0.9662,2e-05,5.82654]
[1779527524430,49.35,74592.2567,0.0,0.96623,2e-05,5.8216]
[1779527525857,49.35,74592.25,0.0,0.96623,2e-05,5.82154]
[1779527525978,49.35,74592.25,0.0,0.96623,2e-05,5.82154]
[1779527526693,49.35,74592.25,0.0,0.96624,2e-05,5.82147]
[1779527526723,49.35,74592.25,0.0,0.96624,2e-05,5.82147]
[1779527526824,49.35,74592.25,0.0,0.96624,2e-05,5.82139]
[1779527532438,49.35,74592.36,0.0,0.96624,2e-05,5.82072]
[1779527537443,49.34,74591.0367,0.0,0.96622,2e-05,5.82392]
[1779527543190,49.34,74591.1667,0.0,0.96622,2e-05,5.82349]
[1779527543224,49.34,74591.1667,0.0,0.96622,2e-05,5.82349]
[1779527548454,49.34,74592.2833,0.0,0.96625,2e-05,5.81971]
[1779527553459,49.34,74591.2733,0.0,0.96624,2e-05,5.8199]
[1779527556062,49.34,74591.21,0.0,0.96624,2e-05,5.81991]
[1779527556227,49.34,74591.21,0.0,0.96624,2e-05,5.81991]
[1779527557290,49.34,74591.21,0.0,0.96624,2e-05,5.81979]
[1779527557325,49.34,74591.21,0.0,0.96624,2e-05,5.81966]
[1779527557473,49.34,74591.21,0.0,0.96624,2e-05,5.81966]
[1779527558658,49.34,74579.8833,0.0,0.96602,2e-05,5.85007]
[1779527562564,49.34,74582.45,0.0,0.96608,2e-05,5.84279]
[1779527562726,49.34,74582.45,0.0,0.96608,2e-05,5.84279]
[1779527569475,49.34,74582.55,0.0,0.96608,2e-05,5.8418]
[1779527575272,49.34,74582.4233,0.0,0.96608,2e-05,5.8416]
[1779527575479,49.34,74582.4233,0.0,0.96608,2e-05,5.8416]
[1779527576351,49.34,74582.91,0.0,0.96609,2e-05,5.84018]
[1779527576476,49.34,74582.91,0.0,0.96609,2e-05,5.84018]
[1779527576482,49.33,74582.93,0.0,0.9661,2e-05,5.84002]
[1779527581820,49.33,74583.0267,0.0,0.9661,2e-05,5.83913]
[1779527587493,49.33,74582.5667,0.0,0.9661,2e-05,5.83986]
[1779527593335,49.33,74582.7333,0.0,0.9661,2e-05,5.83889]
[1779527593476,49.33,74582.7333,0.0,0.9661,2e-05,5.83889]
[1779527595918,49.33,74575.4767,0.0,0.96596,2e-05,5.85807]
[1779527600954,49.33,74575.9067,0.0,0.96598,2e-05,5.85624]
[1779527602055,49.33,74575.9067,0.0,0.96598,2e-05,5.85624]
[1779527602228,49.33,74575.9067,0.0,0.96598,2e-05,5.85624]
[1779527603696,49.33,74575.4233,0.0,0.96597,2e-05,5.85728]
[1779527603723,49.33,74575.4233,0.0,0.96597,2e-05,5.85728]
[1779527603974,49.33,74575.4233,0.0,0.96597,2e-05,5.85712]
[1779527605512,49.33,74571.3367,0.0,0.96589,2e-05,5.86807]
[1779527611023,49.32,74565.4467,0.0,0.96579,2e-05,5.88094]
[1779527611547,49.32,74565.4467,0.0,0.96579,2e-05,5.88094]
[1779527611725,49.32,74565.4467,0.0,0.96579,2e-05,5.88094]
[1779527617065,49.32,74561.8333,0.0,0.96573,2e-05,5.88965]
[1779527619363,49.32,74561.89,0.0,0.96573,2e-05,5.88931]
[1779527619471,49.32,74561.89,0.0,0.96573,2e-05,5.88931]
[1779527619528,49.32,74561.8433,0.0,0.96573,2e-05,5.88925]
[1779527625534,49.32,74561.9433,0.0,0.96574,2e-05,5.88787]
[1779527625797,49.32,74561.9433,0.0,0.96574,2e-05,5.88787]
[1779527625973,49.32,74561.9433,0.0,0.96574,2e-05,5.88787]
[1779527631540,49.31,74562.0567,0.0,0.96575,2e-05,5.88647]
[1779527632713,49.31,74562.0567,0.0,0.96575,2e-05,5.88629]
[1779527632724,49.31,74562.0567,0.0,0.96575,2e-05,5.88629]
[1779527633838,49.31,74562.0567,0.0,0.96575,2e-05,5.8861]
[1779527633973,49.31,74562.0567,0.0,0.96575,2e-05,5.8861]
[1779527634184,49.31,74562.0567,0.0,0.96576,2e-05,5.8859]
[1779527640226,49.31,74560.3133,0.0,0.96573,2e-05,5.88953]
[1779527645554,49.31,74561.8,0.0,0.96577,2e-05,5.88457]
[1779527650811,49.3,74561.97,0.0,0.96578,2e-05,5.88323]
[1779527650975,49.3,74561.97,0.0,0.96578,2e-05,5.88323]
[1779527656338,49.3,74560.1933,0.0,0.96575,2e-05,5.88698]
[1779527660618,49.3,74560.7767,0.0,0.96576,2e-05,5.88469]
[1779527660723,49.3,74560.7767,0.0,0.96576,2e-05,5.88469]
[1779527662474,49.3,74560.7767,0.0,0.96577,2e-05,5.88451]
[1779527662571,49.3,74560.8233,0.0,0.96577,2e-05,5.88421]
[1779527662725,49.3,74560.8233,0.0,0.96577,2e-05,5.88421]
[1779527668260,49.3,74561.2133,0.0,0.96578,2e-05,5.88228]
[1779527668472,49.3,74561.2133,0.0,0.96578,2e-05,5.88228]
[1779527672916,49.3,74561.3333,0.0,0.96579,2e-05,5.88108]
[1779527672985,49.3,74561.3333,0.0,0.96579,2e-05,5.88108]
[1779527674604,49.3,74562.9067,0.0,0.96581,2e-05,5.87735]
[1779527674724,49.3,74562.9067,0.0,0.96581,2e-05,5.87735]
[1779527675472,49.3,74562.9067,0.0,0.96581,2e-05,5.87764]
[1779527679500,49.31,74566.9033,0.0,0.96588,2e-05,5.86792]
[1779527679717,49.31,74566.9033,0.0,0.96588,2e-05,5.86792]
[1779527679975,49.31,74566.9033,0.0,0.96588,2e-05,5.86792]
[1779527685541,49.31,74566.2233,0.0,0.96586,2e-05,5.87148]
[1779527690599,49.31,74565.8233,0.0,0.96584,2e-05,5.87396]
[1779527693860,49.32,74565.6267,0.0,0.96583,2e-05,5.87532]
[1779527693972,49.32,74565.6267,0.0,0.96583,2e-05,5.87532]
[1779527694071,49.32,74565.6267,0.0,0.96583,2e-05,5.8756]
[1779527696290,49.32,74565.6067,0.0,0.96583,2e-05,5.87593]
[1779527696469,49.32,74565.6067,0.0,0.96583,2e-05,5.87593]
[1779527701610,49.32,74565.4567,0.0,0.96581,2e-05,5.87797]
[1779527702238,49.32,74565.4567,0.0,0.96581,2e-05,5.87797]
[1779527702471,49.32,74565.4567,0.0,0.96581,2e-05,5.87797]
[1779527704574,49.32,74565.4567,0.0,0.96581,2e-05,5.87851]
[1779527704575,49.32,74565.4567,0.0,0.9658,2e-05,5.87879]
[1779527704726,49.32,74565.4567,0.0,0.9658,2e-05,5.87879]
[1779527706615,49.33,74569.5133,0.0,0.96588,2e-05,5.86833]
[1779527711620,49.33,74570.27,0.0,0.96589,2e-05,5.8677]
[1779527714149,49.33,74570.3167,0.0,0.96588,2e-05,5.86815]
[1779527714220,49.33,74570.3167,0.0,0.96588,2e-05,5.86815]
[1779527720628,49.34,74571.04,0.0,0.96588,2e-05,5.86817]
[1779527725633,49.34,74571.81,0.0,0.96589,2e-05,5.86751]
[1779527725812,49.34,74571.81,0.0,0.96589,2e-05,5.86751]
[1779527725977,49.34,74571.81,0.0,0.96589,2e-05,5.86751]
[1779527726078,49.34,74571.81,0.0,0.96589,2e-05,5.86779]
[1779527730227,49.34,74574.2833,0.0,0.96593,2e-05,5.86194]
[1779527733335,49.34,74575.4667,0.0,0.96596,2e-05,5.85744]
[1779527733475,49.34,74575.4667,0.0,0.96596,2e-05,5.85744]
[1779527733577,49.35,74575.4667,0.0,0.96596,2e-05,5.85774]
[1779527735903,49.35,74579.8233,0.0,0.96603,2e-05,5.84688]
[1779527740938,49.35,74582.0967,0.0,0.96607,2e-05,5.84234]
[1779527743557,49.35,74583.5,0.0,0.96609,2e-05,5.83887]
[1779527743723,49.35,74584.4667,0.0,0.96611,2e-05,5.83659]
[1779527747635,49.36,74584.9033,0.0,0.96611,2e-05,5.83641]
[1779527747643,49.36,74584.9033,0.0,0.96611,2e-05,5.83672]
[1779527747723,49.36,74584.9033,0.0,0.96611,2e-05,5.83672]
[1779527748996,49.36,74579.79,0.0,0.966,2e-05,5.85118]
[1779527750178,49.36,74579.79,0.0,0.966,2e-05,5.85118]
[1779527750223,49.36,74579.79,0.0,0.966,2e-05,5.85118]
[1779527756664,49.36,74578.5233,0.0,0.96596,2e-05,5.85674]
[1779527762088,49.37,74578.8533,0.0,0.96596,2e-05,5.85764]
[1779527767124,49.37,74578.97,0.0,0.96595,2e-05,5.8588]
[1779527772158,49.38,74578.66,0.0,0.96593,2e-05,5.86151]
[1779527777193,49.38,74577.3067,0.0,0.96589,2e-05,5.86703]
[1779527778352,49.38,74577.3067,0.0,0.96589,2e-05,5.86703]
[1779527778472,49.38,74577.3067,0.0,0.96589,2e-05,5.86703]
[1779527778573,49.38,74577.3067,0.0,0.96589,2e-05,5.86741]
[1779527779588,49.38,74577.3067,0.0,0.96589,2e-05,5.86741]
[1779527779722,49.38,74577.3067,0.0,0.96589,2e-05,5.86779]
[1779527785693,49.39,74580.7,0.0,0.96594,2e-05,5.86082]
[1779527791291,49.4,74580.53,0.0,0.96593,2e-05,5.86131]
[1779527796326,49.4,74581.0167,0.0,0.96593,2e-05,5.86183]
[1779527797476,49.4,74581.0167,0.0,0.96593,2e-05,5.86183]
[1779527797578,49.4,74581.0167,0.0,0.96592,2e-05,5.86219]
[1779527797723,49.4,74581.0167,0.0,0.96592,2e-05,5.86219]
[1779527799336,49.4,74581.0167,0.0,0.96592,2e-05,5.86256]
[1779527799469,49.4,74581.0167,0.0,0.96592,2e-05,5.86256]
[1779527805389,49.41,74580.8733,0.0,0.9659,2e-05,5.86549]
[1779527810424,49.41,74580.9033,0.0,0.96589,2e-05,5.8672]
[1779527811889,49.42,74580.6767,0.0,0.96588,2e-05,5.86818]
[1779527811973,49.42,74580.6767,0.0,0.96588,2e-05,5.86818]
[1779527812063,49.42,74580.6767,0.0,0.96588,2e-05,5.86853]
[1779527812982,49.42,74580.6767,0.0,0.96588,2e-05,5.86853]
[1779527813222,49.42,74580.6767,0.0,0.96588,2e-05,5.86853]
[1779527818211,49.42,74583.5067,0.0,0.96592,2e-05,5.86267]
[1779527818222,49.42,74583.5067,0.0,0.96592,2e-05,5.86267]
[1779527818480,49.42,74583.5067,0.0,0.96592,2e-05,5.86305]
[1779527819401,49.42,74583.5067,0.0,0.96592,2e-05,5.86305]
[1779527819475,49.42,74583.5067,0.0,0.96592,2e-05,5.86305]
[1779527820728,49.42,74588.9733,0.0,0.96602,2e-05,5.84902]
[1779527826536,49.43,74589.64,0.0,0.96602,2e-05,5.84907]
[1779527827497,49.43,74589.64,0.0,0.96602,2e-05,5.84907]
[1779527827722,49.43,74589.64,0.0,0.96602,2e-05,5.84907]
[1779527827735,49.43,74596.7967,0.0,0.96616,2e-05,5.83006]
[1779527829476,49.43,74596.7967,0.0,0.96616,2e-05,5.8304]
[1779527829724,49.43,74596.7967,0.0,0.96616,2e-05,5.8304]
[1779527830564,49.43,74600.5133,0.0,0.96622,2e-05,5.82108]
[1779527835599,49.44,74602.8867,0.0,0.96626,2e-05,5.81645]
[1779527838624,49.44,74603.1733,0.0,0.96626,2e-05,5.8164]
[1779527838726,49.44,74603.1733,0.0,0.96626,2e-05,5.8164]
[1779527838746,49.44,74598.0967,0.0,0.96616,2e-05,5.83042]
[1779527840138,49.44,74598.0967,0.0,0.96616,2e-05,5.83076]
[1779527840219,49.44,74598.0967,0.0,0.96616,2e-05,5.83076]
[1779527845755,49.45,74597.4833,0.0,0.96613,2e-05,5.83463]
[1779527851711,49.45,74597.3667,0.0,0.96612,2e-05,5.83519]
[1779527852718,49.45,74597.0433,0.0,0.96611,2e-05,5.83642]
[1779527853468,49.45,74597.0433,0.0,0.96611,2e-05,5.83642]
[1779527853726,49.45,74597.0433,0.0,0.96611,2e-05,5.83642]
[1779527853763,49.45,74586.6233,0.0,0.9659,2e-05,5.86497]
[1779527854922,49.46,74587.07,0.0,0.96591,2e-05,5.86411]
[1779527854976,49.46,74587.07,0.0,0.96591,2e-05,5.86411]
[1779527860770,49.46,74588.9067,0.0,0.96593,2e-05,5.86128]
[1779527865775,49.47,74591.2333,0.0,0.96596,2e-05,5.85679]
[1779527866183,49.47,74591.2333,0.0,0.96596,2e-05,5.85679]
[1779527866223,49.47,74591.2333,0.0,0.96596,2e-05,5.85679]
[1779527866325,49.47,74591.2333,0.0,0.96596,2e-05,5.85716]
[1779527868633,49.47,74592.4833,0.0,0.96598,2e-05,5.85415]
[1779527868719,49.47,74592.4833,0.0,0.96598,2e-05,5.85415]
[1779527873783,49.47,74594.76,0.0,0.96601,2e-05,5.85022]
[1779527876312,49.48,74595.4433,0.0,0.96602,2e-05,5.84913]
[1779527876472,49.48,74595.4433,0.0,0.96602,2e-05,5.84913]
[1779527876513,49.48,74595.4433,0.0,0.96602,2e-05,5.84951]
[1779527877688,49.48,74595.4433,0.0,0.96602,2e-05,5.84951]
[1779527877729,49.48,74595.4433,0.0,0.96602,2e-05,5.84951]
[1779527877787,49.48,74600.6367,0.0,0.96612,2e-05,5.83589]
[1779527883793,49.48,74600.9367,0.0,0.96611,2e-05,5.83747]
[1779527884970,49.48,74600.9367,0.0,0.9661,2e-05,5.83787]
[1779527885222,49.48,74600.9367,0.0,0.9661,2e-05,5.83787]
[1779527885323,49.49,74600.9367,0.0,0.9661,2e-05,5.83827]
[1779527886229,49.49,74600.9367,0.0,0.9661,2e-05,5.83827]
[1779527886476,49.49,74600.9367,0.0,0.9661,2e-05,5.83827]
[1779527891993,49.49,74602.11,0.0,0.9661,2e-05,5.83788]
[1779527899043,49.5,74602.25,0.0,0.96609,2e-05,5.84025]
[1779527904078,49.51,74602.5867,0.0,0.96608,2e-05,5.84129]
[1779527908661,49.51,74602.89,0.0,0.96608,2e-05,5.84164]
[1779527908718,49.51,74602.89,0.0,0.96608,2e-05,5.84164]
[1779527908818,49.51,74603.9433,0.0,0.9661,2e-05,5.83918]
[1779527909113,49.51,74603.9433,0.0,0.9661,2e-05,5.83918]
[1779527909225,49.51,74603.9433,0.0,0.9661,2e-05,5.83918]
[1779527915155,49.52,74603.6167,0.0,0.96608,2e-05,5.84061]
[1779527920190,49.52,74605.0067,0.0,0.96609,2e-05,5.83881]
[1779527922827,49.52,74604.27,0.0,0.96608,2e-05,5.84118]
[1779527922832,49.52,74601.05,0.0,0.96601,2e-05,5.85025]
[1779527922972,49.52,74601.05,0.0,0.96601,2e-05,5.85025]
[1779527923211,49.52,74601.05,0.0,0.96601,2e-05,5.85062]
[1779527924444,49.52,74601.05,0.0,0.96601,2e-05,5.85062]
[1779527924477,49.52,74601.05,0.0,0.96601,2e-05,5.85062]
[1779527929839,49.53,74601.02,0.0,0.96599,2e-05,5.8529]
[1779527935294,49.54,74600.8333,0.0,0.96597,2e-05,5.85558]
[1779527938324,49.54,74600.36,0.0,0.96596,2e-05,5.85758]
[1779527938470,49.54,74600.36,0.0,0.96596,2e-05,5.85758]
[1779527938571,49.54,74600.36,0.0,0.96596,2e-05,5.85794]
[1779527940245,49.54,74600.6933,0.0,0.96596,2e-05,5.85739]
[1779527940472,49.54,74600.6933,0.0,0.96596,2e-05,5.85739]
[1779527946372,49.55,74599.86,0.0,0.96593,2e-05,5.86211]
[1779527946865,49.55,74599.86,0.0,0.96593,2e-05,5.86211]
[1779527946973,49.55,74599.86,0.0,0.96593,2e-05,5.86211]
[1779527947379,49.55,74599.86,0.0,0.96592,2e-05,5.86244]
[1779527948579,49.55,74599.86,0.0,0.96592,2e-05,5.86244]
[1779527948723,49.55,74599.86,0.0,0.96592,2e-05,5.86244]
[1779527949393,49.55,74595.59,0.0,0.96584,2e-05,5.87465]
[1779527954864,49.55,74596.7,0.0,0.96585,2e-05,5.87329]
[1779527959869,49.56,74597.32,0.0,0.96585,2e-05,5.87325]
[1779527964874,49.56,74597.9567,0.0,0.96585,2e-05,5.87317]
[1779527969879,49.57,74598.3633,0.0,0.96584,2e-05,5.8737]
[1779527974884,49.57,74598.9033,0.0,0.96586,2e-05,5.87169]
[1779527978776,49.57,74599.01,0.0,0.96585,2e-05,5.87238]
[1779527978877,49.57,74599.01,0.0,0.96585,2e-05,5.87271]
[1779527978971,49.57,74599.01,0.0,0.96585,2e-05,5.87271]
[1779527979603,49.57,74599.01,0.0,0.96585,2e-05,5.87304]
[1779527980608,49.57,74599.01,0.0,0.96585,2e-05,5.87304]
[1779527980729,49.57,74599.01,0.0,0.96585,2e-05,5.87304]
[1779527986896,49.58,74599.56,0.0,0.96584,2e-05,5.87382]
[1779527991901,49.58,74599.6433,0.0,0.96583,2e-05,5.87521]
[1779527996906,49.59,74599.91,0.0,0.96582,2e-05,5.87609]
[1779528001698,49.59,74599.9233,0.0,0.96582,2e-05,5.87732]
[1779528001722,49.59,74599.9233,0.0,0.96582,2e-05,5.87732]
[1779528001799,49.59,74599.9233,0.0,0.96581,2e-05,5.87764]
[1779528003838,49.59,74599.9067,0.0,0.96581,2e-05,5.878]
[1779528003977,49.59,74599.9267,0.0,0.96581,2e-05,5.87826]
[1779528006792,49.6,74597.6133,0.0,0.96576,2e-05,5.88541]
[1779528007649,49.6,74597.6133,0.0,0.96576,2e-05,5.88541]
[1779528007719,49.6,74597.6133,0.0,0.96576,2e-05,5.88541]
[1779528007799,49.6,74597.6133,0.0,0.96576,2e-05,5.88568]
[1779528008714,49.6,74597.6133,0.0,0.96576,2e-05,5.88568]
[1779528008721,49.6,74597.6133,0.0,0.96576,2e-05,5.88568]
[1779528009813,49.6,74587.91,0.0,0.96556,2e-05,5.91252]
[1779528014848,49.6,74586.4333,0.0,0.96552,2e-05,5.91779]
[1779528019000,49.6,74584.7467,0.0,0.96548,2e-05,5.92335]
[1779528019224,49.6,74584.7467,0.0,0.96548,2e-05,5.92335]
[1779528019883,49.61,74584.7467,0.0,0.96548,2e-05,5.9236]
[1779528020890,49.61,74587.5633,0.0,0.96553,2e-05,5.91619]
[1779528020936,49.61,74587.5633,0.0,0.96553,2e-05,5.91619]
[1779528020978,49.61,74587.5633,0.0,0.96553,2e-05,5.91619]
[1779528026932,49.61,74587.12,0.0,0.96551,2e-05,5.91887]
[1779528031940,49.61,74585.6667,0.0,0.96549,2e-05,5.92183]
[1779528033119,49.61,74585.42,0.0,0.96548,2e-05,5.92273]
[1779528033220,49.61,74585.42,0.0,0.96548,2e-05,5.92273]
[1779528033269,49.61,74585.42,0.0,0.96548,2e-05,5.92297]
[1779528035201,49.62,74583.6433,0.0,0.96544,2e-05,5.92803]
[1779528035223,49.62,74583.6433,0.0,0.96544,2e-05,5.92803]
[1779528040949,49.62,74582.2767,0.0,0.96541,2e-05,5.9331]
[1779528045954,49.62,74582.0867,0.0,0.9654,2e-05,5.93471]
[1779528050959,49.62,74581.1133,0.0,0.96537,2e-05,5.93843]
[1779528055964,49.63,74580.1533,0.0,0.96534,2e-05,5.94208]
[1779528059654,49.63,74580.0167,0.0,0.96534,2e-05,5.94306]
[1779528059720,49.63,74580.0167,0.0,0.96534,2e-05,5.94306]
[1779528059927,49.63,74580.0167,0.0,0.96533,2e-05,5.94326]
[1779528061782,49.63,74580.96,0.0,0.96535,2e-05,5.94089]
[1779528061977,49.63,74580.96,0.0,0.96535,2e-05,5.9411]
[1779528068977,49.63,74583.33,0.0,0.96539,2e-05,5.93611]
[1779528070510,49.63,74583.33,0.0,0.96539,2e-05,5.93611]
[1779528070720,49.63,74583.33,0.0,0.96539,2e-05,5.93611]
[1779528070822,49.63,74583.33,0.0,0.96538,2e-05,5.93654]
[1779528071954,49.63,74583.33,0.0,0.96538,2e-05,5.93654]
[1779528071975,49.63,74583.33,0.0,0.96538,2e-05,5.93654]
[1779528076985,49.64,74582.05,0.0,0.96535,2e-05,5.94127]
[1779528081990,49.64,74582.2833,0.0,0.96535,2e-05,5.94165]
[1779528082239,49.64,74582.2833,0.0,0.96535,2e-05,5.94165]
[1779528082474,49.64,74582.2833,0.0,0.96535,2e-05,5.94165]
[1779528088361,49.64,74582.3967,0.0,0.96534,2e-05,5.94275]
[1779528090224,49.65,74582.0333,0.0,0.96533,2e-05,5.94394]
[1779528090378,49.65,74582.0333,0.0,0.96533,2e-05,5.94413]
[1779528091606,49.65,74582.0333,0.0,0.96533,2e-05,5.94413]
[1779528091722,49.65,74582.0333,0.0,0.96533,2e-05,5.94413]
[1779528097005,49.65,74582.8267,0.0,0.96535,2e-05,5.94099]
[1779528102012,49.65,74583.12,0.0,0.96535,2e-05,5.9412]
[1779528108026,49.65,74583.8967,0.0,0.96535,2e-05,5.94029]
[1779528112805,49.66,74584.4,0.0,0.96536,2e-05,5.93974]
[1779528112974,49.66,74584.4,0.0,0.96536,2e-05,5.93974]
[1779528113914,49.66,74584.4,0.0,0.96536,2e-05,5.93994]
[1779528113972,49.66,74584.4,0.0,0.96536,2e-05,5.93994]
[1779528114032,49.66,74584.0667,0.0,0.96535,2e-05,5.94105]
[1779528120589,49.66,74583.75,0.0,0.96533,2e-05,5.94331]
[1779528122945,49.66,74583.75,0.0,0.96533,2e-05,5.9435]
[1779528122982,49.66,74583.75,0.0,0.96533,2e-05,5.9435]
[1779528128645,49.67,74585.7267,0.0,0.96536,2e-05,5.93956]
[1779528130747,49.67,74587.8367,0.0,0.9654,2e-05,5.93404]
[1779528130972,49.67,74587.8367,0.0,0.9654,2e-05,5.93404]
[1779528132673,49.67,74583.8333,0.0,0.96532,2e-05,5.94548]
[1779528133181,49.67,74583.8333,0.0,0.96532,2e-05,5.94548]
[1779528133222,49.67,74583.8333,0.0,0.96532,2e-05,5.94548]
[1779528134640,49.67,74583.8333,0.0,0.96532,2e-05,5.94561]
[1779528134723,49.67,74583.8333,0.0,0.96532,2e-05,5.94561]
[1779528134740,49.67,74583.8333,0.0,0.96531,2e-05,5.94574]
[1779528135694,49.67,74570.4933,0.0,0.96505,2e-05,5.9823]
[1779528137926,49.67,74571.08,0.0,0.96506,2e-05,5.98083]
[1779528137980,49.67,74571.08,0.0,0.96506,2e-05,5.98083]
[1779528143062,49.67,74574.84,0.0,0.96513,2e-05,5.97144]
[1779528148066,49.67,74574.48,0.0,0.96511,2e-05,5.97315]
[1779528150498,49.67,74574.4733,0.0,0.96511,2e-05,5.97346]
[1779528150726,49.67,74574.4733,0.0,0.96511,2e-05,5.97346]
[1779528152781,49.67,74571.72,0.0,0.96507,2e-05,5.97904]
[1779528152970,49.67,74571.72,0.0,0.96507,2e-05,5.97904]
[1779528153071,49.67,74571.72,0.0,0.96507,2e-05,5.97917]
[1779528159079,49.68,74570.9633,0.0,0.96505,2e-05,5.98202]
[1779528164084,49.68,74569.87,0.0,0.96502,2e-05,5.98565]
[1779528167355,49.68,74569.78,0.0,0.96501,2e-05,5.98626]
[1779528167472,49.68,74569.78,0.0,0.96501,2e-05,5.98626]
[1779528170536,49.68,74572.27,0.0,0.96506,2e-05,5.97986]
[1779528170726,49.68,74572.27,0.0,0.96506,2e-05,5.97986]
[1779528170988,49.68,74572.27,0.0,0.96506,2e-05,5.97986]
[1779528171082,49.68,74572.27,0.0,0.96506,2e-05,5.98002]
[1779528171219,49.68,74572.27,0.0,0.96506,2e-05,5.98002]
[1779528172954,49.68,74582.5,0.0,0.96526,2e-05,5.95245]
[1779528177989,49.68,74588.07,0.0,0.96537,2e-05,5.93825]
[1779528178401,49.68,74588.07,0.0,0.96537,2e-05,5.93825]
[1779528178470,49.68,74588.07,0.0,0.96537,2e-05,5.93825]
[1779528180016,49.69,74592.8467,0.0,0.96546,2e-05,5.92571]
[1779528185039,49.69,74591.7333,0.0,0.96543,2e-05,5.92984]
[1779528190074,49.69,74590.68,0.0,0.9654,2e-05,5.93374]
[1779528191577,49.69,74588.7833,0.0,0.96536,2e-05,5.9391]
[1779528191720,49.69,74588.7833,0.0,0.96536,2e-05,5.9391]
[1779528194312,49.69,74587.7467,0.0,0.96534,2e-05,5.9425]
[1779528194469,49.69,74587.7467,0.0,0.96534,2e-05,5.9425]
[1779528194508,49.69,74587.7467,0.0,0.96533,2e-05,5.9427]
[1779528199913,49.7,74587.5767,0.0,0.96533,2e-05,5.94393]
[1779528199973,49.7,74587.5767,0.0,0.96533,2e-05,5.94393]
[1779528205094,49.7,74588.7067,0.0,0.96534,2e-05,5.94182]
[1779528205126,49.7,74587.4233,0.0,0.96531,2e-05,5.9455]
[1779528205229,49.7,74587.4233,0.0,0.96531,2e-05,5.9455]
[1779528207106,49.7,74587.4233,0.0,0.96531,2e-05,5.94569]
[1779528207221,49.7,74587.9033,0.0,0.96532,2e-05,5.94458]
[1779528210131,49.7,74581.5567,0.0,0.96519,2e-05,5.96239]
[1779528211862,49.7,74581.2533,0.0,0.9652,2e-05,5.96117]
[1779528211972,49.7,74581.2533,0.0,0.9652,2e-05,5.96117]
[1779528212074,49.7,74581.2533,0.0,0.96519,2e-05,5.96133]
[1779528217138,49.7,74581.03,0.0,0.96518,2e-05,5.96274]
[1779528222143,49.71,74580.77,0.0,0.96517,2e-05,5.96423]
[1779528222984,49.71,74580.77,0.0,0.96517,2e-05,5.96423]
[1779528223222,49.71,74580.77,0.0,0.96517,2e-05,5.96439]
[1779528228340,49.71,74581.8767,0.0,0.96519,2e-05,5.96233]
[1779528234155,49.71,74581.64,0.0,0.96518,2e-05,5.96376]
[1779528234942,49.71,74581.64,0.0,0.96518,2e-05,5.96376]
[1779528234979,49.71,74581.64,0.0,0.96518,2e-05,5.96376]
[1779528236827,49.71,74581.7033,0.0,0.96518,2e-05,5.96389]
[1779528236975,49.71,74581.7033,0.0,0.96518,2e-05,5.96389]
[1779528237055,49.71,74581.7033,0.0,0.96518,2e-05,5.96406]
[1779528242163,49.71,74583.1967,0.0,0.9652,2e-05,5.96079]
[1779528247168,49.72,74582.8967,0.0,0.96519,2e-05,5.9624]
[1779528253174,49.72,74583.0467,0.0,0.96518,2e-05,5.96294]
[1779528258554,49.72,74583.02,0.0,0.96518,2e-05,5.96394]
[1779528259640,49.72,74583.02,0.0,0.96518,2e-05,5.96394]
[1779528259722,49.72,74583.02,0.0,0.96518,2e-05,5.96394]
[1779528265186,49.72,74582.9367,0.0,0.96517,2e-05,5.96509]
[1779528270191,49.73,74582.6133,0.0,0.96516,2e-05,5.96672]
[1779528272044,49.73,74582.6,0.0,0.96517,2e-05,5.9647]
[1779528272226,49.73,74582.5867,0.0,0.96517,2e-05,5.96489]
[1779528273579,49.73,74582.57,0.0,0.96517,2e-05,5.96509]
[1779528273721,49.73,74582.57,0.0,0.96517,2e-05,5.96509]
[1779528273823,49.73,74582.57,0.0,0.96516,2e-05,5.96524]
[1779528279201,49.73,74583.2667,0.0,0.96517,2e-05,5.9641]
[1779528284737,49.73,74584.1167,0.0,0.96518,2e-05,5.9627]
[1779528290212,49.73,74584.7433,0.0,0.96519,2e-05,5.96177]
[1779528295814,49.74,74585.17,0.0,0.96519,2e-05,5.96155]
[1779528300849,49.74,74584.7833,0.0,0.96518,2e-05,5.96337]
[1779528301492,49.74,74584.7833,0.0,0.96518,2e-05,5.96337]
[1779528301724,49.74,74584.7833,0.0,0.96518,2e-05,5.96337]
[1779528306891,49.74,74583.0967,0.0,0.96514,2e-05,5.96884]
[1779528309754,49.74,74583.36,0.0,0.96514,2e-05,5.96841]
[1779528309974,49.74,74583.36,0.0,0.96514,2e-05,5.96841]
[1779528311793,49.74,74584.4367,0.0,0.96516,2e-05,5.96577]
[1779528311975,49.74,74584.4367,0.0,0.96516,2e-05,5.96577]
[1779528312056,49.74,74584.4367,0.0,0.96516,2e-05,5.96592]
[1779528316134,49.74,74584.3767,0.0,0.96516,2e-05,5.96652]
[1779528316226,49.74,74584.3767,0.0,0.96516,2e-05,5.96652]
[1779528321996,49.75,74586.7233,0.0,0.9652,2e-05,5.9612]
[1779528322693,49.75,74586.7233,0.0,0.9652,2e-05,5.9612]
[1779528322726,49.75,74586.7233,0.0,0.9652,2e-05,5.9612]
[1779528322795,49.75,74586.7233,0.0,0.96519,2e-05,5.96136]
[1779528326361,49.75,74588.5467,0.0,0.96523,2e-05,5.95687]
[1779528326469,49.75,74588.5467,0.0,0.96523,2e-05,5.95687]
[1779528332069,49.75,74589.33,0.0,0.96525,2e-05,5.95353]
[1779528335627,49.75,74590.7533,0.0,0.96527,2e-05,5.95018]
[1779528335719,49.75,74590.7533,0.0,0.96527,2e-05,5.95018]
[1779528337837,49.75,74590.39,0.0,0.96526,2e-05,5.95151]
[1779528337974,49.75,74590.39,0.0,0.96526,2e-05,5.95151]
[1779528338111,49.75,74590.39,0.0,0.96526,2e-05,5.95168]
[1779528341475,49.75,74590.3167,0.0,0.96526,2e-05,5.95238]
[1779528341720,49.75,74590.3167,0.0,0.96526,2e-05,5.95238]
[1779528345934,49.76,74590.4333,0.0,0.96525,2e-05,5.95275]
[1779528345979,49.76,74590.4333,0.0,0.96525,2e-05,5.95275]
[1779528346167,49.76,74590.4333,0.0,0.96525,2e-05,5.95293]
[1779528351277,49.76,74594.3567,0.0,0.96532,2e-05,5.94317]
[1779528357283,49.76,74593.7,0.0,0.9653,2e-05,5.94604]
[1779528362288,49.76,74593.66,0.0,0.9653,2e-05,5.94703]
[1779528366224,49.77,74593.66,0.0,0.96529,2e-05,5.94756]
[1779528369278,49.77,74593.65,0.0,0.96529,2e-05,5.94812]
[1779528369295,49.77,74593.8733,0.0,0.96529,2e-05,5.94769]
[1779528369470,49.77,74593.8733,0.0,0.96529,2e-05,5.94769]
[1779528375302,49.77,74592.9633,0.0,0.96527,2e-05,5.95119]
[1779528380405,49.77,74592.5667,0.0,0.96525,2e-05,5.9531]
[1779528386313,49.78,74590.8933,0.0,0.96521,2e-05,5.95861]
[1779528391318,49.78,74590.6433,0.0,0.96521,2e-05,5.95785]
[1779528393407,49.78,74590.66,0.0,0.96521,2e-05,5.95811]
[1779528393468,49.78,74590.66,0.0,0.96521,2e-05,5.95811]
[1779528398532,49.78,74591.3733,0.0,0.96522,2e-05,5.95712]
[1779528403566,49.78,74589.0833,0.0,0.96517,2e-05,5.96411]
[1779528406245,49.78,74587.6967,0.0,0.96514,2e-05,5.96802]
[1779528406333,49.78,74587.6833,0.0,0.96514,2e-05,5.9682]
[1779528406471,49.78,74587.6833,0.0,0.96514,2e-05,5.9682]
[1779528408246,49.78,74587.6833,0.0,0.96514,2e-05,5.96834]
[1779528408470,49.78,74587.6833,0.0,0.96514,2e-05,5.96847]
[1779528413637,49.79,74587.8767,0.0,0.96513,2e-05,5.96877]
[1779528419346,49.79,74587.5433,0.0,0.96512,2e-05,5.97036]
[1779528424716,49.79,74587.6333,0.0,0.96512,2e-05,5.97091]
[1779528429751,49.79,74586.7567,0.0,0.9651,2e-05,5.97395]
[1779528434835,49.79,74589.1533,0.0,0.96514,2e-05,5.96796]
[1779528434973,49.79,74589.1533,0.0,0.96514,2e-05,5.96796]
[1779528435074,49.79,74589.1533,0.0,0.96514,2e-05,5.96811]
[1779528436537,49.79,74592.2333,0.0,0.9652,2e-05,5.95987]
[1779528436719,49.79,74592.2333,0.0,0.9652,2e-05,5.95987]
[1779528442369,49.8,74591.4433,0.0,0.96518,2e-05,5.96292]
[1779528447877,49.8,74590.88,0.0,0.96516,2e-05,5.96529]
[1779528449635,49.8,74588.1867,0.0,0.96511,2e-05,5.97276]
[1779528449722,49.8,74588.1867,0.0,0.96511,2e-05,5.97276]
[1779528449891,49.8,74588.1867,0.0,0.96511,2e-05,5.97289]
[1779528451560,49.8,74588.3167,0.0,0.96511,2e-05,5.97267]
[1779528451721,49.8,74588.3167,0.0,0.96511,2e-05,5.97267]
[1779528457384,49.8,74587.2433,0.0,0.96509,2e-05,5.97414]
[1779528462982,49.8,74587.4967,0.0,0.96509,2e-05,5.9742]
[1779528464298,49.8,74587.4967,0.0,0.96509,2e-05,5.9742]
[1779528464391,49.8,74588.5533,0.0,0.96511,2e-05,5.97145]
[1779528464474,49.8,74588.5533,0.0,0.96511,2e-05,5.97145]
[1779528465037,49.8,74588.5533,0.0,0.96511,2e-05,5.97145]
[1779528465219,49.8,74588.5533,0.0,0.96511,2e-05,5.97145]
[1779528470397,49.81,74589.3167,0.0,0.96512,2e-05,5.97016]
[1779528476074,49.81,74590.3133,0.0,0.96514,2e-05,5.96826]
[1779528478057,49.81,74593.9433,0.0,0.96521,2e-05,5.95853]
[1779528478230,49.81,74593.9433,0.0,0.96521,2e-05,5.95853]
[1779528478327,49.81,74593.9433,0.0,0.96521,2e-05,5.95868]
[1779528479067,49.81,74593.9433,0.0,0.96521,2e-05,5.95868]
[1779528479219,49.81,74593.9433,0.0,0.96521,2e-05,5.95868]
[1779528482116,49.81,74597.9,0.0,0.96528,2e-05,5.94857]
[1779528487151,49.81,74599.73,0.0,0.96531,2e-05,5.94447]
[1779528487954,49.81,74599.73,0.0,0.96531,2e-05,5.94447]
[1779528487973,49.81,74599.73,0.0,0.96531,2e-05,5.94447]
[1779528488158,49.81,74599.73,0.0,0.96531,2e-05,5.94465]
[1779528492186,49.81,74601.2633,0.0,0.96534,2e-05,5.94102]
[1779528492218,49.81,74601.2633,0.0,0.96534,2e-05,5.94102]
[1779528497424,49.82,74603.1267,0.0,0.96536,2e-05,5.93706]
[1779528502429,49.82,74603.4333,0.0,0.96536,2e-05,5.93716]
[1779528507434,49.82,74603.64,0.0,0.96536,2e-05,5.93753]
[1779528511063,49.82,74601.31,0.0,0.96531,2e-05,5.94438]
[1779528511223,49.82,74601.31,0.0,0.96531,2e-05,5.94438]
[1779528511324,49.82,74601.31,0.0,0.96532,2e-05,5.94235]
[1779528512043,49.82,74601.31,0.0,0.96532,2e-05,5.94235]
[1779528512221,49.82,74601.31,0.0,0.96532,2e-05,5.94235]
[1779528517444,49.83,74601.8333,0.0,0.96533,2e-05,5.94197]
[1779528520732,49.83,74601.8333,0.0,0.96532,2e-05,5.94249]
[1779528520906,49.83,74601.8333,0.0,0.96532,2e-05,5.94249]
[1779528520975,49.83,74601.8333,0.0,0.96532,2e-05,5.94249]
[1779528521390,49.83,74601.8333,0.0,0.96532,2e-05,5.94267]
[1779528526503,49.83,74603.5167,0.0,0.96535,2e-05,5.939]
[1779528531508,49.83,74604.01,0.0,0.96535,2e-05,5.93857]
[1779528537505,49.84,74604.0067,0.0,0.96534,2e-05,5.93966]
[1779528539793,49.84,74602.8,0.0,0.96532,2e-05,5.94329]
[1779528539972,49.84,74602.8,0.0,0.96532,2e-05,5.94329]
[1779528540032,49.84,74602.8,0.0,0.96532,2e-05,5.94346]
[1779528541135,49.84,74602.8,0.0,0.96532,2e-05,5.94346]
[1779528541219,49.84,74602.8,0.0,0.96532,2e-05,5.94346]
[1779528546523,49.84,74601.8267,0.0,0.96529,2e-05,5.94713]
[1779528551528,49.84,74600.8067,0.0,0.96526,2e-05,5.95072]
[1779528556641,49.84,74600.21,0.0,0.96524,2e-05,5.95328]
[1779528559906,49.85,74599.5233,0.0,0.96523,2e-05,5.95545]
[1779528559976,49.85,74599.5233,0.0,0.96523,2e-05,5.95545]
[1779528560007,49.85,74599.5233,0.0,0.96523,2e-05,5.9556]
[1779528561096,49.85,74599.5233,0.0,0.96523,2e-05,5.9556]
[1779528561220,49.85,74599.5233,0.0,0.96523,2e-05,5.9556]
[1779528566711,49.85,74602.67,0.0,0.96528,2e-05,5.94819]
[1779528571746,49.85,74601.4233,0.0,0.96526,2e-05,5.95015]
[1779528575678,49.85,74600.4567,0.0,0.96524,2e-05,5.95323]
[1779528575728,49.85,74600.4567,0.0,0.96524,2e-05,5.95323]
[1779528575774,49.85,74600.4567,0.0,0.96524,2e-05,5.95338]
[1779528577088,49.85,74600.4567,0.0,0.96524,2e-05,5.95338]
[1779528577218,49.85,74600.4567,0.0,0.96524,2e-05,5.95338]
[1779528580969,49.85,74596.99,0.0,0.96517,2e-05,5.96336]
[1779528581223,49.85,74596.99,0.0,0.96517,2e-05,5.96336]
[1779528581324,49.85,74596.99,0.0,0.96517,2e-05,5.96347]
[1779528581815,49.85,74592.7667,0.0,0.96508,2e-05,5.97509]
[1779528582662,49.85,74592.7667,0.0,0.96508,2e-05,5.97509]
[1779528582720,49.85,74592.7667,0.0,0.96508,2e-05,5.97509]
[1779528584837,49.86,74596.43,0.0,0.96515,2e-05,5.96551]
[1779528589872,49.86,74598.5167,0.0,0.96519,2e-05,5.96054]
[1779528592666,49.86,74598.7267,0.0,0.96519,2e-05,5.96024]
[1779528592720,49.86,74598.7267,0.0,0.96519,2e-05,5.96024]
[1779528592821,49.86,74598.7267,0.0,0.96519,2e-05,5.96037]
[1779528594296,49.86,74598.7267,0.0,0.96519,2e-05,5.96037]
[1779528594470,49.86,74598.7267,0.0,0.96519,2e-05,5.96037]
[1779528599579,49.86,74596.7267,0.0,0.96514,2e-05,5.9666]
[1779528604978,49.86,74596.31,0.0,0.96513,2e-05,5.9685]
[1779528606135,49.86,74596.31,0.0,0.96513,2e-05,5.9685]
[1779528606222,49.86,74596.31,0.0,0.96513,2e-05,5.9685]
[1779528606237,49.86,74596.31,0.0,0.96513,2e-05,5.96862]
[1779528608220,49.86,74594.9467,0.0,0.9651,2e-05,5.97244]
[1779528608469,49.86,74594.9467,0.0,0.9651,2e-05,5.97244]
[1779528609589,49.86,74588.8967,0.0,0.96498,2e-05,5.98911]
[1779528614594,49.86,74588.9,0.0,0.96498,2e-05,5.98956]
[1779528619476,49.87,74588.82,0.0,0.96497,2e-05,5.99014]
[1779528619577,49.87,74588.82,0.0,0.96497,2e-05,5.99024]
[1779528619725,49.87,74588.82,0.0,0.96497,2e-05,5.99024]
[1779528619826,49.87,74588.82,0.0,0.96497,2e-05,5.99033]
[1779528621018,49.87,74588.82,0.0,0.96497,2e-05,5.99033]
[1779528621220,49.87,74588.82,0.0,0.96497,2e-05,5.99033]
[1779528626606,49.87,74587.6633,0.0,0.96494,2e-05,5.99401]
[1779528631611,49.87,74586.7933,0.0,0.96493,2e-05,5.9947]
[1779528637206,49.87,74587.0467,0.0,0.96493,2e-05,5.99525]
[1779528638783,49.87,74587.0767,0.0,0.96493,2e-05,5.99538]
[1779528638971,49.87,74587.0767,0.0,0.96493,2e-05,5.99538]
[1779528639073,49.87,74587.0767,0.0,0.96493,2e-05,5.99558]
[1779528641234,49.87,74587.32,0.0,0.96493,2e-05,5.99538]
[1779528642241,49.87,74597.6633,0.0,0.96514,2e-05,5.96734]
[1779528642973,49.87,74597.6633,0.0,0.96514,2e-05,5.96734]
[1779528643670,49.88,74597.6633,0.0,0.96513,2e-05,5.9675]
[1779528645262,49.88,74605.0733,0.0,0.96528,2e-05,5.94768]
[1779528650641,49.88,74605.1433,0.0,0.96528,2e-05,5.94827]
[1779528651212,49.88,74605.1433,0.0,0.96528,2e-05,5.94827]
[1779528651306,49.88,74605.1433,0.0,0.96527,2e-05,5.94842]
[1779528652312,49.88,74605.19,0.0,0.96527,2e-05,5.94857]
[1779528653319,49.88,74630.9433,0.0,0.96578,2e-05,5.87924]
[1779528654647,49.88,74630.9433,0.0,0.96578,2e-05,5.87924]
[1779528655333,49.88,74632.8033,0.0,0.96581,2e-05,5.8748]
[1779528660368,49.89,74634.69,0.0,0.96584,2e-05,5.87115]
[1779528665403,49.89,74634.2567,0.0,0.96582,2e-05,5.87373]
[1779528668055,49.89,74634.21,0.0,0.96582,2e-05,5.87442]
[1779528668223,49.89,74634.21,0.0,0.96582,2e-05,5.87442]
[1779528668424,49.89,74634.21,0.0,0.96581,2e-05,5.8747]
[1779528669761,49.89,74634.3267,0.0,0.96581,2e-05,5.87466]
[1779528669973,49.89,74634.3267,0.0,0.96581,2e-05,5.87466]
[1779528675592,49.9,74633.8067,0.0,0.96579,2e-05,5.87744]
[1779528675664,49.9,74632.92,0.0,0.96577,2e-05,5.8801]
[1779528675719,49.9,74632.92,0.0,0.96577,2e-05,5.8801]
[1779528676480,49.9,74632.92,0.0,0.96577,2e-05,5.88037]
[1779528677067,49.9,74632.92,0.0,0.96577,2e-05,5.88037]
[1779528677221,49.9,74632.92,0.0,0.96577,2e-05,5.88037]
[1779528682522,49.9,74632.4867,0.0,0.96575,2e-05,5.88313]
[1779528683414,49.9,74632.4867,0.0,0.96575,2e-05,5.88313]
[1779528683472,49.9,74632.4867,0.0,0.96575,2e-05,5.88313]
[1779528683678,49.9,74631.5433,0.0,0.96573,2e-05,5.88593]
[1779528685691,49.9,74631.9133,0.0,0.96574,2e-05,5.88545]
[1779528685719,49.9,74631.9133,0.0,0.96574,2e-05,5.88545]
[1779528688579,49.9,74631.3267,0.0,0.96572,2e-05,5.88754]
[1779528688681,49.91,74631.3267,0.0,0.96572,2e-05,5.8878]
[1779528688724,49.91,74631.3267,0.0,0.96572,2e-05,5.8878]
[1779528688825,49.91,74631.3267,0.0,0.96572,2e-05,5.88806]
[1779528693245,49.91,74631.6367,0.0,0.96573,2e-05,5.8858]
[1779528693470,49.91,74631.6367,0.0,0.96573,2e-05,5.8858]
[1779528698636,49.91,74631.73,0.0,0.96572,2e-05,5.88709]
[1779528699707,49.91,74632.5667,0.0,0.96574,2e-05,5.8851]
[1779528699719,49.91,74632.5667,0.0,0.96574,2e-05,5.8851]
[1779528700575,49.91,74632.5667,0.0,0.96574,2e-05,5.8851]
[1779528700677,49.91,74632.5667,0.0,0.96573,2e-05,5.88536]
[1779528700737,49.91,74632.5667,0.0,0.96573,2e-05,5.88536]
[1779528706693,49.92,74633.3467,0.0,0.96574,2e-05,5.88482]
[1779528711461,49.92,74631.41,0.0,0.96569,2e-05,5.89103]
[1779528711471,49.92,74631.41,0.0,0.96569,2e-05,5.89103]
[1779528711562,49.92,74631.41,0.0,0.96569,2e-05,5.89126]
[1779528714740,49.92,74627.3733,0.0,0.96561,2e-05,5.90283]
[1779528714872,49.92,74627.3733,0.0,0.96561,2e-05,5.90283]
[1779528714970,49.92,74627.3733,0.0,0.96561,2e-05,5.90283]
[1779528720736,49.93,74627.93,0.0,0.96561,2e-05,5.90246]
[1779528720746,49.93,74628.0367,0.0,0.96561,2e-05,5.9024]
[1779528720971,49.93,74628.0367,0.0,0.96561,2e-05,5.9024]
[1779528721072,49.93,74628.0367,0.0,0.96561,2e-05,5.90264]
[1779528722002,49.93,74628.0367,0.0,0.96561,2e-05,5.90264]
[1779528722220,49.93,74628.0367,0.0,0.96561,2e-05,5.90264]
[1779528727848,49.93,74628.29,0.0,0.9656,2e-05,5.90355]
[1779528729622,49.93,74628.29,0.0,0.9656,2e-05,5.90355]
[1779528729719,49.93,74628.29,0.0,0.9656,2e-05,5.90355]
[1779528729755,49.93,74628.6333,0.0,0.96561,2e-05,5.90286]
[1779528731177,49.93,74628.6333,0.0,0.96561,2e-05,5.90308]
[1779528731224,49.93,74628.6333,0.0,0.96561,2e-05,5.90308]
[1779528736762,49.94,74628.23,0.0,0.96559,2e-05,5.90552]
[1779528737899,49.94,74628.21,0.0,0.96559,2e-05,5.90579]
[1779528739669,49.94,74628.21,0.0,0.96558,2e-05,5.90601]
[1779528739729,49.94,74628.21,0.0,0.96558,2e-05,5.90601]
[1779528739765,49.94,74622.9467,0.0,0.96548,2e-05,5.92042]
[1779528740947,49.94,74619.1267,0.0,0.9654,2e-05,5.93111]
[1779528745982,49.94,74621.5833,0.0,0.96544,2e-05,5.9254]
[1779528749510,49.94,74623.63,0.0,0.96548,2e-05,5.92027]
[1779528749729,49.94,74623.63,0.0,0.96548,2e-05,5.92027]
[1779528755045,49.95,74626.9267,0.0,0.96555,2e-05,5.91062]
[1779528757499,49.95,74627.24,0.0,0.96555,2e-05,5.91]
[1779528757721,49.95,74627.24,0.0,0.96555,2e-05,5.91]
[1779528759785,49.95,74633.3433,0.0,0.96567,2e-05,5.89423]
[1779528765116,49.95,74633.79,0.0,0.96567,2e-05,5.89446]
[1779528766049,49.95,74633.79,0.0,0.96567,2e-05,5.89446]
[1779528766221,49.95,74633.79,0.0,0.96567,2e-05,5.89446]
[1779528771797,49.96,74635.7133,0.0,0.96569,2e-05,5.89073]
[1779528777201,49.96,74635.9433,0.0,0.96569,2e-05,5.89157]
[1779528779215,49.96,74633.5133,0.0,0.96564,2e-05,5.89858]
[1779528781417,49.96,74633.64,0.0,0.96564,2e-05,5.89847]
[1779528781471,49.96,74633.64,0.0,0.96564,2e-05,5.89847]
[1779528785811,49.96,74631.32,0.0,0.96558,2e-05,5.90584]
[1779528790350,49.97,74632.1533,0.0,0.96559,2e-05,5.90447]
[1779528790471,49.97,74632.1533,0.0,0.96559,2e-05,5.90447]
[1779528792306,49.97,74629.2,0.0,0.96553,2e-05,5.91306]
[1779528794820,49.97,74626.93,0.0,0.96548,2e-05,5.91957]
[1779528800362,49.97,74628.01,0.0,0.9655,2e-05,5.91783]
[1779528802720,49.97,74626.8833,0.0,0.96547,2e-05,5.92106]
[1779528802822,49.97,74626.8833,0.0,0.96547,2e-05,5.92125]
[1779528803215,49.97,74626.8833,0.0,0.96547,2e-05,5.92125]
[1779528803472,49.97,74626.8833,0.0,0.96547,2e-05,5.92125]
[1779528804390,49.97,74622.0167,0.0,0.96537,2e-05,5.93473]
[1779528805397,49.97,74618.88,0.0,0.96531,2e-05,5.94337]
[1779528807649,49.97,74617.3833,0.0,0.96528,2e-05,5.94757]
[1779528813840,49.98,74611.58,0.0,0.96517,2e-05,5.96205]
[1779528818488,49.98,74609.4167,0.0,0.96512,2e-05,5.9685]
[1779528823578,49.98,74607.5433,0.0,0.96508,2e-05,5.974]
[1779528823722,49.98,74607.5433,0.0,0.96508,2e-05,5.974]
[1779528828855,49.98,74602.84,0.0,0.96498,2e-05,5.98737]
[1779528834600,49.98,74602.8733,0.0,0.96498,2e-05,5.98774]
[1779528835862,49.98,74600.2367,0.0,0.96493,2e-05,5.99499]
[1779528840867,49.98,74598.7267,0.0,0.9649,2e-05,5.99942]
[1779528846684,49.98,74597.6333,0.0,0.96487,2e-05,6.00273]
[1779528848751,49.98,74597.6333,0.0,0.96487,2e-05,6.00281]
[1779528848975,49.99,74597.6333,0.0,0.96487,2e-05,6.00292]
[1779528849705,49.99,74597.6333,0.0,0.96487,2e-05,6.00306]
[1779528850711,49.99,74618.4933,0.0,0.96528,2e-05,5.94653]
[1779528854050,49.99,74620.06,0.0,0.96531,2e-05,5.94275]
[1779528854225,49.99,74620.06,0.0,0.96531,2e-05,5.94275]
[1779528859775,49.99,74623.28,0.0,0.96537,2e-05,5.935]
[1779528864810,49.99,74624.7233,0.0,0.96539,2e-05,5.93195]
[1779528869845,49.99,74625.9567,0.0,0.96541,2e-05,5.92949]
[1779528872386,50.0,74626.2667,0.0,0.96542,2e-05,5.9268]
[1779528872720,50.0,74626.2667,0.0,0.96542,2e-05,5.9268]
[1779528872866,50.0,74626.2667,0.0,0.96542,2e-05,5.92698]
[1779528873520,50.0,74626.2667,0.0,0.96542,2e-05,5.92698]
[1779528873720,50.0,74626.2667,0.0,0.96542,2e-05,5.92698]
[1779528876720,50.0,74626.8867,0.0,0.96543,2e-05,5.92585]
[1779528876894,50.0,74626.8867,0.0,0.96543,2e-05,5.92603]
[1779528881913,50.0,74628.52,0.0,0.96546,2e-05,5.92253]
[1779528884310,50.0,74629.02,0.0,0.96546,2e-05,5.92156]
[1779528884472,50.0,74629.02,0.0,0.96546,2e-05,5.92156]
[1779528889921,50.0,74630.24,0.0,0.96548,2e-05,5.9194]
[1779528895927,50.01,74631.1,0.0,0.96549,2e-05,5.91823]
[1779528897210,50.01,74631.06,0.0,0.96549,2e-05,5.91853]
[1779528897219,50.01,74631.06,0.0,0.96549,2e-05,5.91853]
[1779528899447,50.01,74629.9633,0.0,0.96546,2e-05,5.92184]
[1779528899470,50.01,74629.9633,0.0,0.96546,2e-05,5.92184]
[1779528899549,50.01,74629.9633,0.0,0.96546,2e-05,5.922]
[1779528900075,50.01,74625.3933,0.0,0.96537,2e-05,5.93451]
[1779528903946,50.01,74625.41,0.0,0.96537,2e-05,5.93495]
[1779528903972,50.01,74625.41,0.0,0.96537,2e-05,5.93495]
[1779528908547,50.01,74623.12,0.0,0.96532,2e-05,5.94177]
[1779528908720,50.01,74623.12,0.0,0.96532,2e-05,5.94177]
[1779528908815,50.01,74623.12,0.0,0.96532,2e-05,5.94192]
[1779528909742,50.01,74623.12,0.0,0.96532,2e-05,5.94192]
[1779528909973,50.01,74623.12,0.0,0.96531,2e-05,5.94207]
[1779528915182,50.02,74624.2267,0.0,0.96533,2e-05,5.94]
[1779528918854,50.02,74624.2733,0.0,0.96533,2e-05,5.94018]
[1779528918971,50.02,74623.0933,0.0,0.9653,2e-05,5.94352]
[1779528921213,50.02,74620.8333,0.0,0.96526,2e-05,5.9499]
[1779528921225,50.02,74620.8333,0.0,0.96526,2e-05,5.9499]
[1779528921260,50.02,74620.8333,0.0,0.96526,2e-05,5.95003]
[1779528926958,50.02,74616.9267,0.0,0.96517,2e-05,5.96122]
[1779528930182,50.02,74616.9367,0.0,0.96517,2e-05,5.96154]
[1779528930222,50.02,74616.9367,0.0,0.96517,2e-05,5.96154]
[1779528931294,50.02,74609.79,0.0,0.96504,2e-05,5.97889]
[1779528936329,50.02,74607.9167,0.0,0.965,2e-05,5.98438]
[1779528941364,50.02,74608.2,0.0,0.965,2e-05,5.984]
[1779528944120,50.02,74608.0467,0.0,0.965,2e-05,5.98457]
[1779528944222,50.02,74608.0467,0.0,0.965,2e-05,5.98457]
[1779528946450,50.02,74608.17,0.0,0.965,2e-05,5.9844]
[1779528946471,50.02,74608.17,0.0,0.965,2e-05,5.9844]
[1779528946549,50.02,74608.17,0.0,0.965,2e-05,5.98447]
[1779528950879,50.02,74607.7967,0.0,0.96499,2e-05,5.98572]
[1779528950973,50.02,74607.7967,0.0,0.96499,2e-05,5.98572]
[1779528955986,50.03,74606.91,0.0,0.96497,2e-05,5.98856]
[1779528962511,50.03,74606.1967,0.0,0.96495,2e-05,5.99098]
[1779528963289,50.03,74606.1967,0.0,0.96495,2e-05,5.99098]
[1779528963472,50.03,74606.1967,0.0,0.96495,2e-05,5.99098]
[1779528965532,50.03,74599.9733,0.0,0.96483,2e-05,6.00803]
[1779528966798,50.03,74599.9733,0.0,0.96483,2e-05,6.00803]
[1779528966973,50.03,74599.9733,0.0,0.96483,2e-05,6.00803]
[1779528967000,50.03,74595.3033,0.0,0.96473,2e-05,6.02079]
[1779528968907,50.03,74595.3033,0.0,0.96473,2e-05,6.02081]
[1779528968976,50.03,74595.3033,0.0,0.96473,2e-05,6.02081]
[1779528974008,50.03,74596.4067,0.0,0.96476,2e-05,6.01793]
[1779528975524,50.03,74596.4167,0.0,0.96476,2e-05,6.01792]
[1779528975719,50.03,74596.4167,0.0,0.96476,2e-05,6.01792]
[1779528977944,50.03,74596.4367,0.0,0.96476,2e-05,6.01791]
[1779528977970,50.03,74596.4367,0.0,0.96476,2e-05,6.01791]
[1779528978013,50.03,74596.6933,0.0,0.96476,2e-05,6.01723]
[1779528982478,50.03,74596.8633,0.0,0.96476,2e-05,6.01686]
[1779528988693,50.03,74594.96,0.0,0.96472,2e-05,6.02217]
[1779528992721,50.03,74589.8433,0.0,0.96463,2e-05,6.03394]
[1779528993776,50.03,74589.8433,0.0,0.96463,2e-05,6.03394]
[1779528993971,50.03,74589.8433,0.0,0.96463,2e-05,6.03394]
[1779528994033,50.03,74588.7667,0.0,0.96461,2e-05,6.03687]
[1779528999771,50.03,74584.8733,0.0,0.96453,2e-05,6.04742]
[1779529002792,50.03,74579.3167,0.0,0.96442,2e-05,6.06249]
[1779529003799,50.03,74574.8667,0.0,0.96433,2e-05,6.07462]
[1779529008833,50.03,74574.9567,0.0,0.96434,2e-05,6.074]
[1779529013869,50.03,74576.1733,0.0,0.96436,2e-05,6.07033]
[1779529019058,50.02,74578.7233,0.0,0.96442,2e-05,6.06305]
[1779529021623,50.02,74578.7233,0.0,0.96442,2e-05,6.06294]
[1779529024728,50.02,74581.16,0.0,0.96447,2e-05,6.05613]
[1779529027383,50.02,74583.1533,0.0,0.96451,2e-05,6.05057]
[1779529027470,50.02,74583.1533,0.0,0.96451,2e-05,6.05057]
[1779529027485,50.02,74583.1533,0.0,0.96451,2e-05,6.05054]
[1779529033002,50.02,74583.79,0.0,0.96452,2e-05,6.04864]
[1779529038037,50.02,74584.8067,0.0,0.96455,2e-05,6.04573]
[1779529043072,50.02,74585.7867,0.0,0.96457,2e-05,6.04294]
[1779529048086,50.02,74591.7433,0.0,0.96469,2e-05,6.02659]
[1779529049919,50.02,74592.48,0.0,0.9647,2e-05,6.02459]
[1779529049973,50.02,74592.48,0.0,0.9647,2e-05,6.02459]
[1779529055093,50.02,74593.1233,0.0,0.96473,2e-05,6.0207]
[1779529060098,50.02,74591.8833,0.0,0.9647,2e-05,6.02416]
[1779529062361,50.02,74591.8833,0.0,0.9647,2e-05,6.02418]
[1779529062476,50.02,74591.8833,0.0,0.9647,2e-05,6.02418]
[1779529062508,50.02,74591.8833,0.0,0.9647,2e-05,6.02418]
[1779529062725,50.02,74591.8833,0.0,0.9647,2e-05,6.02418]
[1779529062788,50.02,74591.8833,0.0,0.9647,2e-05,6.0242]
[1779529065226,50.02,74595.58,0.0,0.96477,2e-05,6.0142]
[1779529066233,50.02,74601.07,0.0,0.96488,2e-05,5.99929]
[1779529072110,50.02,74606.28,0.0,0.96499,2e-05,5.98544]
[1779529073716,50.02,74606.28,0.0,0.96498,2e-05,5.98551]
[1779529073972,50.02,74606.28,0.0,0.96498,2e-05,5.98551]
[1779529074071,50.02,74606.28,0.0,0.96498,2e-05,5.98558]
[1779529075153,50.02,74604.9533,0.0,0.96496,2e-05,5.98926]
[1779529075224,50.02,74604.9533,0.0,0.96496,2e-05,5.98926]
[1779529081340,50.03,74601.0433,0.0,0.96488,2e-05,6.00029]
[1779529083606,50.03,74600.9533,0.0,0.96487,2e-05,6.00058]
[1779529083725,50.03,74600.9533,0.0,0.96487,2e-05,6.00058]
[1779529083988,50.03,74600.9533,0.0,0.96487,2e-05,6.00058]
[1779529084070,50.03,74600.9533,0.0,0.96487,2e-05,6.00062]
[1779529084220,50.03,74600.9533,0.0,0.96487,2e-05,6.00062]
[1779529089396,50.03,74599.08,0.0,0.96483,2e-05,6.00595]
[1779529090404,50.03,74594.4167,0.0,0.96474,2e-05,6.01869]
[1779529092561,50.03,74593.1733,0.0,0.96472,2e-05,6.0221]
[1779529092721,50.03,74593.1733,0.0,0.96472,2e-05,6.0221]
[1779529092814,50.03,74593.1733,0.0,0.96472,2e-05,6.02212]
[1779529093316,50.03,74593.1733,0.0,0.96472,2e-05,6.02212]
[1779529093470,50.03,74593.1733,0.0,0.96472,2e-05,6.02212]
[1779529099467,50.03,74594.7367,0.0,0.96475,2e-05,6.01798]
[1779529103653,50.03,74591.6367,0.0,0.96468,2e-05,6.02648]
[1779529103727,50.03,74591.6367,0.0,0.96468,2e-05,6.02648]
[1779529103823,50.03,74591.6367,0.0,0.96468,2e-05,6.02648]
[1779529104362,50.03,74591.6367,0.0,0.96468,2e-05,6.02648]
[1779529104473,50.03,74591.6367,0.0,0.96468,2e-05,6.02648]
[1779529109536,50.03,74588.85,0.0,0.96463,2e-05,6.03407]
[1779529115155,50.03,74588.71,0.0,0.96464,2e-05,6.03221]
[1779529116975,50.03,74588.71,0.0,0.96464,2e-05,6.03221]
[1779529117030,50.03,74588.71,0.0,0.96464,2e-05,6.0322]
[1779529117228,50.03,74588.71,0.0,0.96464,2e-05,6.0322]
[1779529117362,50.03,74588.71,0.0,0.96464,2e-05,6.0322]
[1779529117474,50.03,74588.71,0.0,0.96464,2e-05,6.0322]
[1779529123163,50.03,74589.3833,0.0,0.96465,2e-05,6.03036]
[1779529128669,50.03,74589.51,0.0,0.96465,2e-05,6.03001]
[1779529130655,50.03,74589.49,0.0,0.96465,2e-05,6.03007]
[1779529130727,50.03,74589.49,0.0,0.96465,2e-05,6.03007]
[1779529130808,50.03,74589.49,0.0,0.96465,2e-05,6.03007]
[1779529132350,50.03,74589.3033,0.0,0.96465,2e-05,6.03057]
[1779529132471,50.03,74589.3033,0.0,0.96465,2e-05,6.03057]
[1779529137732,50.03,74589.0733,0.0,0.96464,2e-05,6.03119]
[1779529143183,50.03,74587.8133,0.0,0.96462,2e-05,6.03461]
[1779529145547,50.03,74587.8633,0.0,0.96462,2e-05,6.03447]
[1779529145723,50.03,74587.8633,0.0,0.96462,2e-05,6.03447]
[1779529145821,50.03,74587.8633,0.0,0.96462,2e-05,6.03445]
[1779529146262,50.03,74587.8633,0.0,0.96462,2e-05,6.03445]
[1779529146469,50.03,74587.8633,0.0,0.96462,2e-05,6.03445]
[1779529151830,50.03,74585.4867,0.0,0.96457,2e-05,6.04087]
[1779529154333,50.03,74583.0267,0.0,0.96452,2e-05,6.04755]
[1779529154474,50.03,74583.0267,0.0,0.96452,2e-05,6.04755]
[1779529154736,50.03,74583.0267,0.0,0.96452,2e-05,6.04755]
[1779529154980,50.03,74583.0267,0.0,0.96452,2e-05,6.04755]
[1779529155081,50.03,74583.0267,0.0,0.96452,2e-05,6.04752]
[1779529160893,50.03,74581.9567,0.0,0.9645,2e-05,6.05025]
[1779529166206,50.03,74582.3667,0.0,0.96451,2e-05,6.04896]
[1779529171211,50.03,74583.44,0.0,0.96455,2e-05,6.04366]
[1779529176099,50.02,74584.09,0.0,0.96456,2e-05,6.04181]
[1779529176200,50.02,74584.09,0.0,0.96456,2e-05,6.04181]
[1779529176227,50.02,74584.09,0.0,0.96456,2e-05,6.04181]
[1779529176810,50.02,74584.09,0.0,0.96456,2e-05,6.04181]
[1779529176970,50.02,74584.09,0.0,0.96456,2e-05,6.04181]
[1779529177072,50.02,74584.09,0.0,0.96456,2e-05,6.04181]
[1779529178217,50.02,74588.7633,0.0,0.96466,2e-05,6.02903]
[1779529184055,50.02,74589.2433,0.0,0.96467,2e-05,6.02774]
[1779529186393,50.02,74591.08,0.0,0.9647,2e-05,6.02274]
[1779529186478,50.02,74591.08,0.0,0.9647,2e-05,6.02274]
[1779529187099,50.02,74591.08,0.0,0.9647,2e-05,6.02274]
[1779529187220,50.02,74591.08,0.0,0.9647,2e-05,6.02274]
[1779529187226,50.02,74590.3233,0.0,0.96469,2e-05,6.02482]
[1779529193118,50.03,74589.7933,0.0,0.96468,2e-05,6.0263]
[1779529196551,50.03,74591.5033,0.0,0.96471,2e-05,6.02167]
[1779529196727,50.03,74591.5033,0.0,0.96471,2e-05,6.02167]
[1779529197146,50.03,74591.5033,0.0,0.96471,2e-05,6.02169]
[1779529197593,50.03,74591.5033,0.0,0.96471,2e-05,6.02169]
[1779529197724,50.03,74591.5033,0.0,0.96471,2e-05,6.02169]
[1779529203188,50.03,74593.44,0.0,0.96475,2e-05,6.01654]
[1779529205362,50.03,74594.2067,0.0,0.96476,2e-05,6.0145]
[1779529205474,50.03,74594.2067,0.0,0.96476,2e-05,6.0145]
[1779529208247,50.03,74597.9733,0.0,0.96484,2e-05,6.00435]
[1779529212835,50.03,74600.12,0.0,0.96488,2e-05,5.9987]
[1779529212974,50.03,74600.12,0.0,0.96488,2e-05,5.9987]
[1779529213073,50.03,74600.12,0.0,0.96488,2e-05,5.99875]
[1779529217166,50.03,74600.8633,0.0,0.96489,2e-05,5.99689]
[1779529217224,50.03,74600.8633,0.0,0.96489,2e-05,5.99689]
[1779529222261,50.03,74603.0067,0.0,0.96493,2e-05,5.9914]
[1779529227266,50.03,74603.6067,0.0,0.96494,2e-05,5.9901]
[1779529233272,50.03,74604.07,0.0,0.96496,2e-05,5.98702]
[1779529234320,50.03,74604.07,0.0,0.96496,2e-05,5.9871]
[1779529234471,50.03,74604.07,0.0,0.96496,2e-05,5.9871]
[1779529235178,50.03,74604.07,0.0,0.96496,2e-05,5.9871]
[1779529235226,50.03,74604.07,0.0,0.96496,2e-05,5.9871]
[1779529235272,50.03,74604.07,0.0,0.96496,2e-05,5.98716]
[1779529241280,50.03,74604.1967,0.0,0.96496,2e-05,5.98723]
[1779529243599,50.03,74604.1967,0.0,0.96496,2e-05,5.98737]
[1779529243630,50.03,74604.1967,0.0,0.96496,2e-05,5.98745]
[1779529244477,50.03,74606.6533,0.0,0.96501,2e-05,5.98099]
[1779529245484,50.03,74636.9267,0.0,0.9656,2e-05,5.89937]
[1779529247008,50.03,74636.9267,0.0,0.9656,2e-05,5.89937]
[1779529247498,50.03,74646.1533,0.0,0.96578,2e-05,5.87509]
[1779529250519,50.04,74642.59,0.0,0.96571,2e-05,5.88538]
[1779529254549,50.04,74638.1133,0.0,0.96561,2e-05,5.89832]
[1779529261302,50.04,74637.39,0.0,0.96559,2e-05,5.90155]
[1779529267308,50.05,74635.28,0.0,0.96554,2e-05,5.90847]
[1779529267683,50.05,74635.28,0.0,0.96554,2e-05,5.90847]
[1779529267727,50.05,74635.28,0.0,0.96554,2e-05,5.90847]
[1779529271113,50.05,74635.2367,0.0,0.96553,2e-05,5.90918]
[1779529271227,50.05,74635.2367,0.0,0.96553,2e-05,5.90918]
[1779529271311,50.05,74634.7167,0.0,0.96552,2e-05,5.91078]
[1779529276705,50.05,74631.9467,0.0,0.96546,2e-05,5.91944]
[1779529277718,50.05,74640.6867,0.0,0.96563,2e-05,5.89614]
[1779529278727,50.05,74644.81,0.0,0.96571,2e-05,5.88531]
[1779529280024,50.05,74644.81,0.0,0.96571,2e-05,5.88531]
[1779529280229,50.05,74644.81,0.0,0.96571,2e-05,5.88531]
[1779529280323,50.05,74650.5233,0.0,0.96582,2e-05,5.87024]
[1779529285776,50.06,74652.2167,0.0,0.96584,2e-05,5.86731]
[1779529291334,50.06,74652.4167,0.0,0.96585,2e-05,5.86592]
[1779529296339,50.06,74652.3267,0.0,0.96583,2e-05,5.8675]
[1779529296668,50.06,74652.3267,0.0,0.96583,2e-05,5.8675]
[1779529296725,50.06,74652.3267,0.0,0.96583,2e-05,5.8675]
[1779529296853,50.06,74652.3267,0.0,0.96583,2e-05,5.86776]
[1779529300037,50.07,74652.3667,0.0,0.96583,2e-05,5.86819]
[1779529300230,50.07,74652.3667,0.0,0.96583,2e-05,5.86819]
[1779529302051,50.07,74651.6767,0.0,0.96581,2e-05,5.87055]
[1779529302220,50.07,74651.6767,0.0,0.96581,2e-05,5.87055]
[1779529302321,50.07,74651.6767,0.0,0.96581,2e-05,5.87079]
[1779529302895,50.07,74647.4533,0.0,0.96573,2e-05,5.88235]
[1779529306431,50.07,74644.6267,0.0,0.96567,2e-05,5.89062]
[1779529306473,50.07,74644.6267,0.0,0.96567,2e-05,5.89062]
[1779529311958,50.07,74643.33,0.0,0.96563,2e-05,5.89544]
[1779529316993,50.08,74644.5067,0.0,0.96565,2e-05,5.89338]
[1779529322030,50.08,74646.25,0.0,0.96567,2e-05,5.88984]
[1779529323171,50.08,74646.25,0.0,0.96567,2e-05,5.88984]
[1779529323184,50.08,74646.25,0.0,0.96567,2e-05,5.89007]
[1779529325053,50.08,74649.8433,0.0,0.96574,2e-05,5.88092]
[1779529326921,50.08,74652.8133,0.0,0.96579,2e-05,5.87322]
[1779529327067,50.08,74652.8133,0.0,0.96579,2e-05,5.87348]
[1779529330088,50.09,74656.71,0.0,0.96586,2e-05,5.86385]
[1779529335123,50.09,74656.4633,0.0,0.96585,2e-05,5.86585]
[1779529340158,50.09,74655.67,0.0,0.96582,2e-05,5.86929]
[1779529345193,50.1,74655.5133,0.0,0.96581,2e-05,5.87099]
[1779529346581,50.1,74655.66,0.0,0.96581,2e-05,5.87086]
[1779529346724,50.1,74655.66,0.0,0.96581,2e-05,5.87086]
[1779529346825,50.1,74655.66,0.0,0.96581,2e-05,5.87112]
[1779529347752,50.1,74655.66,0.0,0.96581,2e-05,5.87112]
[1779529347975,50.1,74655.66,0.0,0.96581,2e-05,5.87112]
[1779529353249,50.1,74655.46,0.0,0.96581,2e-05,5.87099]
[1779529357829,50.1,74655.1967,0.0,0.9658,2e-05,5.87271]
[1779529357972,50.1,74655.1967,0.0,0.9658,2e-05,5.87271]
[1779529358284,50.1,74655.1967,0.0,0.96579,2e-05,5.87295]
[1779529358924,50.1,74655.1967,0.0,0.96579,2e-05,5.87295]
[1779529358977,50.1,74655.1967,0.0,0.96579,2e-05,5.87295]
[1779529364326,50.11,74652.28,0.0,0.96573,2e-05,5.8822]
[1779529367796,50.11,74651.7867,0.0,0.96571,2e-05,5.88422]
[1779529367980,50.11,74651.7867,0.0,0.96571,2e-05,5.88422]
[1779529368062,50.11,74651.7867,0.0,0.96571,2e-05,5.88445]
[1779529368843,50.11,74651.7867,0.0,0.96571,2e-05,5.88445]
[1779529368975,50.11,74651.7867,0.0,0.96571,2e-05,5.88445]
[1779529374396,50.11,74652.3067,0.0,0.96571,2e-05,5.88446]
[1779529374457,50.11,74652.3067,0.0,0.96571,2e-05,5.88446]
[1779529374475,50.11,74652.3067,0.0,0.96571,2e-05,5.88446]
[1779529376499,50.12,74650.7,0.0,0.96568,2e-05,5.88921]
[1779529376719,50.12,74650.7,0.0,0.96568,2e-05,5.88921]
[1779529377417,50.12,74650.7,0.0,0.96567,2e-05,5.88944]
[1779529382425,50.12,74651.05,0.0,0.96567,2e-05,5.88962]
[1779529387430,50.12,74651.1133,0.0,0.96567,2e-05,5.89056]
[1779529388152,50.12,74651.1133,0.0,0.96567,2e-05,5.89056]
[1779529388219,50.12,74651.1133,0.0,0.96567,2e-05,5.89056]
[1779529389432,50.12,74647.49,0.0,0.96559,2e-05,5.9007]
[1779529394537,50.13,74648.4,0.0,0.9656,2e-05,5.89948]
[1779529400443,50.13,74648.9333,0.0,0.9656,2e-05,5.89908]
[1779529405617,50.13,74649.15,0.0,0.9656,2e-05,5.89973]
[1779529407760,50.13,74649.23,0.0,0.9656,2e-05,5.89972]
[1779529407974,50.13,74649.23,0.0,0.9656,2e-05,5.89972]
[1779529407976,50.13,74649.23,0.0,0.9656,2e-05,5.89993]
[1779529409125,50.13,74649.23,0.0,0.9656,2e-05,5.89993]
[1779529409226,50.13,74649.23,0.0,0.9656,2e-05,5.89993]
[1779529414678,50.14,74649.5467,0.0,0.96561,2e-05,5.89831]
[1779529420462,50.14,74650.8333,0.0,0.96562,2e-05,5.89591]
[1779529424625,50.14,74650.8833,0.0,0.96562,2e-05,5.89661]
[1779529424723,50.14,74650.8833,0.0,0.96562,2e-05,5.89661]
[1779529424823,50.14,74650.8833,0.0,0.96562,2e-05,5.89682]
[1779529426327,50.14,74650.8833,0.0,0.96562,2e-05,5.89682]
[1779529426474,50.14,74650.8833,0.0,0.96562,2e-05,5.89704]
[1779529427771,50.14,74654.3,0.0,0.96568,2e-05,5.88832]
[1779529433477,50.15,74655.7233,0.0,0.9657,2e-05,5.88562]
[1779529439483,50.15,74656.4167,0.0,0.9657,2e-05,5.88512]
[1779529442175,50.15,74656.4167,0.0,0.9657,2e-05,5.88557]
[1779529442225,50.15,74656.4167,0.0,0.9657,2e-05,5.88557]
[1779529442325,50.15,74656.4167,0.0,0.9657,2e-05,5.8858]
[1779529443938,50.15,74657.28,0.0,0.96571,2e-05,5.88371]
[1779529443975,50.15,74657.28,0.0,0.96571,2e-05,5.88371]
[1779529449493,50.16,74656.0067,0.0,0.96568,2e-05,5.88844]
[1779529450852,50.16,74656.0067,0.0,0.96568,2e-05,5.88866]
[1779529450974,50.16,74656.0067,0.0,0.96568,2e-05,5.88866]
[1779529451057,50.16,74656.0067,0.0,0.96568,2e-05,5.88888]
[1779529452191,50.16,74656.0067,0.0,0.96568,2e-05,5.88888]
[1779529452227,50.16,74656.0067,0.0,0.96568,2e-05,5.88888]
[1779529455534,50.16,74656.5233,0.0,0.96569,2e-05,5.88753]
[1779529455725,50.16,74656.5233,0.0,0.96569,2e-05,5.88753]
[1779529456618,50.16,74656.5233,0.0,0.96569,2e-05,5.88736]
[1779529456719,50.16,74656.5233,0.0,0.96569,2e-05,5.88736]
[1779529456976,50.16,74656.5233,0.0,0.96569,2e-05,5.88719]
[1779529457982,50.16,74666.18,0.0,0.96588,2e-05,5.86116]
[1779529460304,50.16,74664.11,0.0,0.96584,2e-05,5.86651]
[1779529460476,50.16,74664.11,0.0,0.96584,2e-05,5.86651]
[1779529465513,50.15,74660.8467,0.0,0.96578,2e-05,5.87411]
[1779529465721,50.15,74660.8467,0.0,0.96578,2e-05,5.87411]
[1779529466041,50.15,74660.8467,0.0,0.96579,2e-05,5.87391]
[1779529467108,50.15,74660.8467,0.0,0.96579,2e-05,5.87391]
[1779529467236,50.15,74660.8467,0.0,0.96579,2e-05,5.87391]
[1779529470067,50.15,74657.5433,0.0,0.96573,2e-05,5.88196]
[1779529473467,50.15,74656.1733,0.0,0.96572,2e-05,5.88302]
[1779529473522,50.15,74654.88,0.0,0.96569,2e-05,5.88627]
[1779529473721,50.15,74654.88,0.0,0.96569,2e-05,5.88627]
[1779529474095,50.15,74654.88,0.0,0.96569,2e-05,5.88606]
[1779529475083,50.15,74654.88,0.0,0.96569,2e-05,5.88606]
[1779529475223,50.15,74654.88,0.0,0.96569,2e-05,5.88606]
[1779529479328,50.15,74654.0267,0.0,0.96568,2e-05,5.8875]
[1779529479471,50.15,74654.0267,0.0,0.96568,2e-05,5.8875]
[1779529479501,50.15,74654.0267,0.0,0.96568,2e-05,5.88729]
[1779529481144,50.14,74656.94,0.0,0.96574,2e-05,5.87908]
[1779529481645,50.14,74656.94,0.0,0.96574,2e-05,5.87908]
[1779529481721,50.14,74656.94,0.0,0.96574,2e-05,5.87908]
[1779529487536,50.14,74655.2233,0.0,0.96572,2e-05,5.88246]
[1779529490522,50.14,74655.3933,0.0,0.96572,2e-05,5.88159]
[1779529490724,50.14,74655.3933,0.0,0.96572,2e-05,5.88159]
[1779529494237,50.14,74651.8367,0.0,0.96566,2e-05,5.89009]
[1779529494972,50.14,74651.8367,0.0,0.96566,2e-05,5.89009]
[1779529495245,50.14,74651.8367,0.0,0.96566,2e-05,5.88987]
[1779529498072,50.14,74651.6833,0.0,0.96566,2e-05,5.88985]
[1779529498221,50.14,74651.6833,0.0,0.96566,2e-05,5.88985]
[1779529504553,50.13,74651.4767,0.0,0.96567,2e-05,5.8889]
[1779529508853,50.13,74651.4667,0.0,0.96568,2e-05,5.88829]
[1779529508972,50.13,74651.4667,0.0,0.96568,2e-05,5.88829]
[1779529514377,50.13,74651.2467,0.0,0.96568,2e-05,5.88739]
[1779529517073,50.13,74651.3267,0.0,0.96569,2e-05,5.88677]
[1779529517221,50.13,74651.3267,0.0,0.96569,2e-05,5.88677]
[1779529518911,50.12,74652.7,0.0,0.96572,2e-05,5.88268]
[1779529518984,50.12,74652.7,0.0,0.96572,2e-05,5.88268]
[1779529519012,50.12,74652.7,0.0,0.96572,2e-05,5.88247]
[1779529524573,50.12,74653.1833,0.0,0.96573,2e-05,5.88018]
[1779529530489,50.12,74653.7533,0.0,0.96575,2e-05,5.87748]
[1779529535525,50.12,74652.7267,0.0,0.96575,2e-05,5.87706]
[1779529536235,50.12,74652.7267,0.0,0.96575,2e-05,5.87706]
[1779529536471,50.12,74652.7267,0.0,0.96575,2e-05,5.87706]
[1779529541566,50.11,74650.57,0.0,0.96572,2e-05,5.88163]
[1779529541888,50.11,74650.57,0.0,0.96572,2e-05,5.88163]
[1779529541979,50.11,74650.57,0.0,0.96572,2e-05,5.88163]
[1779529542161,50.11,74650.57,0.0,0.96572,2e-05,5.88163]
[1779529542223,50.11,74650.57,0.0,0.96572,2e-05,5.88163]
[1779529542574,50.11,74650.57,0.0,0.96572,2e-05,5.88143]
[1779529547596,50.11,74651.2367,0.0,0.96574,2e-05,5.87867]
[1779529552601,50.11,74651.7767,0.0,0.96576,2e-05,5.87626]
[1779529555529,50.11,74652.32,0.0,0.96577,2e-05,5.87443]
[1779529555721,50.11,74652.6333,0.0,0.96578,2e-05,5.8734]
[1779529562610,50.1,74655.56,0.0,0.96584,2e-05,5.86432]
[1779529568616,50.1,74654.5233,0.0,0.96583,2e-05,5.86608]
[1779529572869,50.1,74654.4467,0.0,0.96583,2e-05,5.8656]
[1779529572974,50.1,74654.4467,0.0,0.96583,2e-05,5.8656]
[1779529575385,50.1,74654.0233,0.0,0.96583,2e-05,5.86638]
[1779529575469,50.1,74654.0233,0.0,0.96583,2e-05,5.86638]
[1779529575570,50.1,74654.0233,0.0,0.96583,2e-05,5.8662]
[1779529580841,50.09,74650.74,0.0,0.96577,2e-05,5.8739]
[1779529583235,50.09,74649.98,0.0,0.96576,2e-05,5.87575]
[1779529583474,50.09,74649.98,0.0,0.96576,2e-05,5.87575]
[1779529589637,50.09,74650.7733,0.0,0.96578,2e-05,5.87235]
[1779529591866,50.09,74650.7733,0.0,0.96579,2e-05,5.87199]
[1779529591970,50.09,74650.7733,0.0,0.96579,2e-05,5.87199]
[1779529593658,50.09,74649.8567,0.0,0.96578,2e-05,5.87188]
[1779529593724,50.09,74649.8567,0.0,0.96578,2e-05,5.87188]
[1779529593934,50.09,74649.8567,0.0,0.96578,2e-05,5.8717]
[1779529598969,50.08,74649.07,0.0,0.96578,2e-05,5.87289]
[1779529599813,50.08,74649.07,0.0,0.96578,2e-05,5.87289]
[1779529599973,50.08,74649.07,0.0,0.96578,2e-05,5.87289]
[1779529605609,50.08,74649.5067,0.0,0.96579,2e-05,5.87082]
[1779529605722,50.08,74648.9833,0.0,0.96578,2e-05,5.87204]
[1779529606369,50.08,74648.9833,0.0,0.96578,2e-05,5.87204]
[1779529606474,50.08,74648.9833,0.0,0.96578,2e-05,5.87204]
[1779529606571,50.08,74648.9833,0.0,0.96578,2e-05,5.87186]
[1779529611659,50.08,74649.19,0.0,0.96579,2e-05,5.87042]
[1779529617097,50.08,74649.63,0.0,0.96581,2e-05,5.8682]
[1779529622132,50.07,74649.7167,0.0,0.96582,2e-05,5.86711]
[1779529627167,50.07,74649.94,0.0,0.96583,2e-05,5.86567]
[1779529628176,50.07,74649.94,0.0,0.96583,2e-05,5.86567]
[1779529628219,50.07,74649.94,0.0,0.96583,2e-05,5.86567]
[1779529631693,50.07,74649.0133,0.0,0.96581,2e-05,5.86747]
[1779529631724,50.07,74649.0133,0.0,0.96581,2e-05,5.86747]
[1779529632376,50.07,74649.0133,0.0,0.96581,2e-05,5.86747]
[1779529632469,50.07,74649.0133,0.0,0.96581,2e-05,5.86747]
[1779529632478,50.07,74649.0133,0.0,0.96582,2e-05,5.8673]
[1779529634216,50.07,74644.82,0.0,0.96574,2e-05,5.87816]
[1779529639377,50.07,74644.6367,0.0,0.96574,2e-05,5.8779]
[1779529642991,50.06,74644.81,0.0,0.96575,2e-05,5.87669]
[1779529643220,50.06,74644.81,0.0,0.96575,2e-05,5.87669]
[1779529645731,50.06,74644.8233,0.0,0.96575,2e-05,5.8761]
[1779529645978,50.06,74644.8233,0.0,0.96575,2e-05,5.8761]
[1779529646302,50.06,74644.8233,0.0,0.96575,2e-05,5.87591]
[1779529651349,50.06,74644.8933,0.0,0.96577,2e-05,5.87262]
[1779529656384,50.06,74645.74,0.0,0.96579,2e-05,5.86945]
[1779529660107,50.06,74647.6433,0.0,0.96584,2e-05,5.86386]
[1779529664440,50.05,74653.95,0.0,0.96596,2e-05,5.84625]
[1779529666731,50.05,74654.0767,0.0,0.96597,2e-05,5.84565]
[1779529666973,50.05,74654.0767,0.0,0.96597,2e-05,5.84565]
[1779529667072,50.05,74654.0767,0.0,0.96597,2e-05,5.84551]
[1779529672725,50.05,74653.4267,0.0,0.96596,2e-05,5.84658]
[1779529678538,50.05,74653.7767,0.0,0.96597,2e-05,5.84483]
[1779529679545,50.05,74646.85,0.0,0.96584,2e-05,5.86321]
[1779529684580,50.05,74646.5033,0.0,0.96584,2e-05,5.86333]
[1779529689615,50.04,74645.3233,0.0,0.96582,2e-05,5.86567]
[1779529694650,50.04,74643.6433,0.0,0.96579,2e-05,5.86933]
[1779529702706,50.04,74643.89,0.0,0.96581,2e-05,5.86732]
[1779529708762,50.04,74642.9267,0.0,0.9658,2e-05,5.86889]
[1779529713767,50.03,74640.2067,0.0,0.96576,2e-05,5.87313]
[1779529718772,50.03,74641.2667,0.0,0.96579,2e-05,5.86943]
[1779529723853,50.03,74640.9067,0.0,0.96579,2e-05,5.86954]
[1779529729783,50.03,74641.23,0.0,0.9658,2e-05,5.86766]
[1779529733655,50.03,74641.2767,0.0,0.96581,2e-05,5.86704]
[1779529737516,50.02,74645.0633,0.0,0.96588,2e-05,5.85627]
[1779529742988,50.02,74644.6933,0.0,0.96588,2e-05,5.85622]
[1779529748808,50.02,74645.72,0.0,0.96591,2e-05,5.85277]
[1779529749497,50.02,74645.72,0.0,0.96591,2e-05,5.85277]
[1779529750452,50.02,74645.72,0.0,0.96591,2e-05,5.85263]
[1779529751135,50.02,74645.72,0.0,0.96591,2e-05,5.8525]
[1779529751499,50.02,74645.72,0.0,0.96591,2e-05,5.8525]
[1779529751890,50.02,74645.72,0.0,0.96591,2e-05,5.85239]
[1779529753076,50.02,74645.72,0.0,0.96591,2e-05,5.85227]
[1779529754075,50.02,74651.0567,0.0,0.96602,2e-05,5.83775]
[1779529758227,50.02,74650.77,0.0,0.96602,2e-05,5.83817]
[1779529758472,50.02,74650.77,0.0,0.96602,2e-05,5.83817]
[1779529760119,50.02,74650.1333,0.0,0.966,2e-05,5.83964]
[1779529760230,50.02,74650.1333,0.0,0.966,2e-05,5.83964]
[1779529760328,50.02,74650.1333,0.0,0.96601,2e-05,5.83952]
[1779529761110,50.02,74650.1333,0.0,0.96601,2e-05,5.83952]
[1779529764704,50.01,74649.34,0.0,0.96599,2e-05,5.84127]
[1779529770831,50.01,74652.5833,0.0,0.96606,2e-05,5.8318]
[1779529772019,50.01,74652.5833,0.0,0.96607,2e-05,5.82951]
[1779529772224,50.01,74652.5833,0.0,0.96607,2e-05,5.82951]
[1779529772702,50.01,74652.5833,0.0,0.96607,2e-05,5.82951]
[1779529772728,50.01,74652.5833,0.0,0.96607,2e-05,5.82951]
[1779529772753,50.01,74652.5833,0.0,0.96607,2e-05,5.82941]
[1779529777789,50.01,74654.7633,0.0,0.96612,2e-05,5.82323]
[1779529781202,50.01,74655.6067,0.0,0.96614,2e-05,5.82063]
[1779529781219,50.01,74655.6067,0.0,0.96614,2e-05,5.82063]
[1779529786847,50.01,74655.5867,0.0,0.96614,2e-05,5.82018]
[1779529793357,50.01,74655.4333,0.0,0.96614,2e-05,5.81999]
[1779529795783,50.01,74655.3733,0.0,0.96614,2e-05,5.82007]
[1779529795857,50.01,74656.2133,0.0,0.96616,2e-05,5.81774]
[1779529795976,50.01,74656.2133,0.0,0.96616,2e-05,5.81774]
[1779529796167,50.01,74656.2133,0.0,0.96616,2e-05,5.81774]
[1779529796220,50.01,74656.2133,0.0,0.96616,2e-05,5.81774]
[1779529801413,50.0,74657.0567,0.0,0.96618,2e-05,5.81503]
[1779529804626,50.0,74656.5233,0.0,0.96617,2e-05,5.81628]
[1779529804726,50.0,74656.5233,0.0,0.96617,2e-05,5.81628]
[1779529804823,50.0,74656.5233,0.0,0.96617,2e-05,5.81618]
[1779529805216,50.0,74656.5233,0.0,0.96617,2e-05,5.81618]
[1779529805471,50.0,74656.5233,0.0,0.96617,2e-05,5.81618]
[1779529806448,50.0,74651.9767,0.0,0.96608,2e-05,5.82813]
[1779529808462,50.0,74652.54,0.0,0.9661,2e-05,5.82648]
[1779529809469,50.0,74662.3467,0.0,0.96629,2e-05,5.80028]
[1779529813885,50.0,74664.3667,0.0,0.96633,2e-05,5.7945]
[1779529813974,50.0,74664.3667,0.0,0.96633,2e-05,5.7945]
[1779529814504,50.0,74664.3667,0.0,0.96633,2e-05,5.79438]
[1779529817525,50.0,74656.96,0.0,0.96619,2e-05,5.81368]
[1779529818411,50.0,74656.96,0.0,0.96619,2e-05,5.81368]
[1779529818470,50.0,74656.96,0.0,0.96619,2e-05,5.81368]
[1779529823883,50.0,74655.1133,0.0,0.96616,2e-05,5.81764]
[1779529829889,50.0,74655.6433,0.0,0.96618,2e-05,5.81529]
[1779529833465,49.99,74655.1067,0.0,0.96618,2e-05,5.81407]
[1779529833719,49.99,74655.1067,0.0,0.96618,2e-05,5.81407]
[1779529833820,49.99,74655.1067,0.0,0.96618,2e-05,5.81391]
[1779529834451,49.99,74655.1067,0.0,0.96618,2e-05,5.81391]
[1779529834473,49.99,74655.1067,0.0,0.96618,2e-05,5.81391]
[1779529839687,49.99,74654.9467,0.0,0.96619,2e-05,5.81342]
[1779529842246,49.99,74657.13,0.0,0.96623,2e-05,5.80733]
[1779529842470,49.99,74657.13,0.0,0.96623,2e-05,5.80733]
[1779529842708,49.99,74657.13,0.0,0.96623,2e-05,5.80721]
[1779529842983,49.99,74657.13,0.0,0.96623,2e-05,5.80721]
[1779529843222,49.99,74657.13,0.0,0.96623,2e-05,5.80721]
[1779529844904,49.99,74662.09,0.0,0.96633,2e-05,5.79376]
[1779529849261,49.99,74660.4333,0.0,0.9663,2e-05,5.79768]
[1779529849470,49.99,74660.4333,0.0,0.9663,2e-05,5.79768]
[1779529851141,49.99,74660.5467,0.0,0.9663,2e-05,5.79712]
[1779529851219,49.99,74660.5467,0.0,0.9663,2e-05,5.79712]
[1779529851771,49.99,74660.5467,0.0,0.9663,2e-05,5.797]
[1779529856806,49.99,74661.6567,0.0,0.96633,2e-05,5.79344]
[1779529858227,49.99,74662.6733,0.0,0.96635,2e-05,5.79062]
[1779529858472,49.99,74662.6733,0.0,0.96635,2e-05,5.79062]
[1779529863855,49.98,74665.45,0.0,0.96641,2e-05,5.78262]
[1779529865924,49.98,74659.8033,0.0,0.9663,2e-05,5.79741]
[1779529866962,49.98,74659.8033,0.0,0.9663,2e-05,5.79729]
[1779529866972,49.98,74659.8033,0.0,0.9663,2e-05,5.79729]
[1779529867773,49.98,74659.8033,0.0,0.9663,2e-05,5.79729]
[1779529867883,49.98,74659.8033,0.0,0.9663,2e-05,5.79716]
[1779529867975,49.98,74659.8033,0.0,0.9663,2e-05,5.79716]
[1779529873931,49.98,74661.6767,0.0,0.96634,2e-05,5.79147]
[1779529878939,49.98,74662.11,0.0,0.96636,2e-05,5.78977]
[1779529881904,49.98,74662.9367,0.0,0.96637,2e-05,5.78736]
[1779529881942,49.98,74662.6967,0.0,0.96637,2e-05,5.78789]
[1779529881972,49.98,74662.6967,0.0,0.96637,2e-05,5.78789]
[1779529882449,49.98,74662.6967,0.0,0.96637,2e-05,5.78789]
[1779529882472,49.98,74662.6967,0.0,0.96637,2e-05,5.78789]
[1779529887948,49.98,74665.4967,0.0,0.96643,2e-05,5.77984]
[1779529893954,49.98,74665.89,0.0,0.96645,2e-05,5.77606]
[1779529897257,49.97,74665.7967,0.0,0.96645,2e-05,5.77604]
[1779529897472,49.97,74665.7967,0.0,0.96645,2e-05,5.77604]
[1779529897945,49.97,74665.7967,0.0,0.96645,2e-05,5.77604]
[1779529897948,49.97,74665.7967,0.0,0.96645,2e-05,5.77595]
[1779529897974,49.97,74665.7967,0.0,0.96645,2e-05,5.77595]
[1779529903964,49.97,74664.8167,0.0,0.96644,2e-05,5.77801]
[1779529908969,49.97,74664.8167,0.0,0.96644,2e-05,5.77756]
[1779529912055,49.97,74664.8533,0.0,0.96644,2e-05,5.77719]
[1779529912223,49.97,74664.8533,0.0,0.96644,2e-05,5.77719]
[1779529913141,49.97,74664.8533,0.0,0.96644,2e-05,5.77711]
[1779529913223,49.97,74664.8533,0.0,0.96644,2e-05,5.77711]
[1779529913338,49.97,74664.8533,0.0,0.96644,2e-05,5.77702]
[1779529919247,49.97,74662.1,0.0,0.9664,2e-05,5.78375]
[1779529921921,49.97,74661.9833,0.0,0.96639,2e-05,5.78396]
[1779529921973,49.97,74661.9833,0.0,0.96639,2e-05,5.78396]
[1779529921984,49.97,74662.92,0.0,0.96641,2e-05,5.78138]
[1779529922546,49.97,74662.92,0.0,0.96641,2e-05,5.78138]
[1779529922721,49.97,74662.92,0.0,0.96641,2e-05,5.78138]
[1779529927990,49.97,74663.7767,0.0,0.96643,2e-05,5.77854]
[1779529933028,49.97,74665.8133,0.0,0.96648,2e-05,5.7727]
[1779529933223,49.97,74665.8133,0.0,0.96648,2e-05,5.7727]
[1779529933846,49.97,74665.8133,0.0,0.96648,2e-05,5.7727]
[1779529933979,49.97,74665.8133,0.0,0.96648,2e-05,5.7727]
[1779529933996,49.97,74666.0533,0.0,0.96648,2e-05,5.77198]
[1779529939387,49.96,74667.2667,0.0,0.96651,2e-05,5.76831]
[1779529942503,49.96,74668.8033,0.0,0.96654,2e-05,5.7641]
[1779529942726,49.96,74668.8033,0.0,0.96654,2e-05,5.7641]
[1779529942732,49.96,74668.8033,0.0,0.96654,2e-05,5.76404]
[1779529943354,49.96,74668.8033,0.0,0.96654,2e-05,5.76404]
[1779529943475,49.96,74668.8033,0.0,0.96654,2e-05,5.76404]
[1779529945220,49.96,74669.37,0.0,0.96655,2e-05,5.76241]
[1779529945429,49.96,74669.37,0.0,0.96655,2e-05,5.76235]
[1779529950464,49.96,74671.4933,0.0,0.96659,2e-05,5.75644]
[1779529951486,49.96,74671.4933,0.0,0.96659,2e-05,5.75644]
[1779529951725,49.96,74671.4933,0.0,0.96659,2e-05,5.75644]
[1779529957513,49.96,74672.34,0.0,0.96662,2e-05,5.75169]
[1779529959233,49.96,74672.0967,0.0,0.96662,2e-05,5.75228]
[1779529959474,49.96,74672.0967,0.0,0.96662,2e-05,5.75228]
[1779529959527,49.96,74672.0967,0.0,0.96662,2e-05,5.75222]
[1779529960125,49.96,74672.0967,0.0,0.96662,2e-05,5.75222]
[1779529960222,49.96,74672.0967,0.0,0.96662,2e-05,5.75222]
[1779529966030,49.96,74671.21,0.0,0.9666,2e-05,5.75425]
[1779529966461,49.96,74671.21,0.0,0.9666,2e-05,5.75425]
[1779529966471,49.96,74671.21,0.0,0.9666,2e-05,5.75425]
[1779529966634,49.96,74671.21,0.0,0.9666,2e-05,5.75425]
[1779529966721,49.96,74671.21,0.0,0.9666,2e-05,5.75425]
[1779529966784,49.96,74671.21,0.0,0.96661,2e-05,5.7542]
[1779529973037,49.96,74671.5767,0.0,0.96661,2e-05,5.75294]
[1779529974772,49.96,74671.5767,0.0,0.96661,2e-05,5.75289]
[1779529974973,49.96,74671.5767,0.0,0.96661,2e-05,5.75289]
[1779529975005,49.96,74671.5767,0.0,0.96661,2e-05,5.75285]
[1779529975702,49.96,74671.5767,0.0,0.96661,2e-05,5.75285]
[1779529975728,49.96,74671.5767,0.0,0.96661,2e-05,5.75285]
[1779529978662,49.96,74675.1567,0.0,0.96668,2e-05,5.74323]
[1779529984048,49.96,74676.0,0.0,0.9667,2e-05,5.74086]
[1779529987513,49.96,74676.04,0.0,0.9667,2e-05,5.74067]
[1779529987720,49.96,74676.04,0.0,0.9667,2e-05,5.74067]
[1779529987725,49.96,74676.04,0.0,0.9667,2e-05,5.74064]
[1779529988414,49.96,74676.04,0.0,0.9667,2e-05,5.74064]
[1779529988474,49.96,74676.04,0.0,0.9667,2e-05,5.74064]
[1779529993767,49.96,74672.54,0.0,0.96664,2e-05,5.74969]
[1779529995093,49.96,74672.4833,0.0,0.96664,2e-05,5.74981]
[1779529995221,49.96,74672.4833,0.0,0.96664,2e-05,5.74981]
[1779529995308,49.96,74672.4833,0.0,0.96664,2e-05,5.74977]
[1779529996078,49.96,74672.4833,0.0,0.96664,2e-05,5.74977]
[1779529996223,49.96,74672.4833,0.0,0.96664,2e-05,5.74977]
[1779530001823,49.96,74673.02,0.0,0.96665,2e-05,5.74812]
[1779530004371,49.96,74673.2233,0.0,0.96665,2e-05,5.74751]
[1779530004471,49.96,74673.2233,0.0,0.96665,2e-05,5.74751]
[1779530004573,49.96,74673.2233,0.0,0.96665,2e-05,5.74748]
[1779530005294,49.96,74673.2233,0.0,0.96665,2e-05,5.74748]
[1779530005474,49.96,74673.2233,0.0,0.96665,2e-05,5.74748]
[1779530010886,49.96,74674.62,0.0,0.96668,2e-05,5.74358]
[1779530015827,49.96,74672.9567,0.0,0.96666,2e-05,5.74566]
[1779530015978,49.96,74672.9567,0.0,0.96666,2e-05,5.74566]
[1779530016044,49.96,74672.9567,0.0,0.96666,2e-05,5.74562]
[1779530016837,49.96,74672.9567,0.0,0.96666,2e-05,5.74562]
[1779530016975,49.96,74672.9567,0.0,0.96666,2e-05,5.74562]
[1779530020084,49.96,74669.1067,0.0,0.96659,2e-05,5.75563]
[1779530025991,49.95,74668.2233,0.0,0.96658,2e-05,5.75763]
[1779530026531,49.95,74668.2233,0.0,0.96658,2e-05,5.75763]
[1779530026721,49.95,74668.2233,0.0,0.96658,2e-05,5.75763]
[1779530026998,49.95,74668.2233,0.0,0.96658,2e-05,5.75755]
[1779530027857,49.95,74668.2233,0.0,0.96658,2e-05,5.75755]
[1779530027976,49.95,74668.2233,0.0,0.96658,2e-05,5.75755]
[1779530028092,49.95,74662.0433,0.0,0.96646,2e-05,5.77387]
[1779530033097,49.95,74663.5133,0.0,0.96649,2e-05,5.76957]
[1779530035380,49.95,74663.5133,0.0,0.96649,2e-05,5.76942]
[1779530035473,49.95,74663.5133,0.0,0.96649,2e-05,5.76942]
[1779530036061,49.95,74663.5133,0.0,0.96649,2e-05,5.76934]
[1779530036444,49.95,74663.5133,0.0,0.96649,2e-05,5.76934]
[1779530036473,49.95,74663.5133,0.0,0.96649,2e-05,5.76934]
[1779530038075,49.95,74658.8,0.0,0.9664,2e-05,5.78168]
[1779530041218,49.95,74657.0833,0.0,0.96637,2e-05,5.78594]
[1779530041476,49.95,74657.0833,0.0,0.96637,2e-05,5.78594]
[1779530042259,49.95,74657.0833,0.0,0.96637,2e-05,5.78583]
[1779530042470,49.95,74657.0833,0.0,0.96637,2e-05,5.78583]
[1779530043110,49.95,74657.0833,0.0,0.96637,2e-05,5.78572]
[1779530045121,49.95,74653.5167,0.0,0.9663,2e-05,5.79498]
[1779530049125,49.95,74650.0067,0.0,0.96624,2e-05,5.80384]
[1779530051127,49.95,74646.9667,0.0,0.96618,2e-05,5.81167]
[1779530054869,49.95,74645.23,0.0,0.96615,2e-05,5.81586]
[1779530054975,49.95,74645.23,0.0,0.96615,2e-05,5.81586]
[1779530061137,49.94,74643.72,0.0,0.96613,2e-05,5.81881]
[1779530066271,49.94,74642.48,0.0,0.96611,2e-05,5.82116]
[1779530068401,49.94,74641.85,0.0,0.9661,2e-05,5.82268]
[1779530068475,49.94,74641.85,0.0,0.9661,2e-05,5.82268]
[1779530068604,49.94,74641.85,0.0,0.9661,2e-05,5.82251]
[1779530069604,49.94,74641.85,0.0,0.9661,2e-05,5.82251]
[1779530069722,49.94,74641.85,0.0,0.9661,2e-05,5.82251]
[1779530070299,49.94,74639.19,0.0,0.96605,2e-05,5.82928]
[1779530076152,49.94,74638.8333,0.0,0.96606,2e-05,5.82719]
[1779530082158,49.93,74638.7467,0.0,0.96607,2e-05,5.8264]
[1779530086945,49.93,74639.0,0.0,0.96608,2e-05,5.82522]
[1779530086974,49.93,74639.0,0.0,0.96608,2e-05,5.82522]
[1779530087047,49.93,74639.0,0.0,0.96608,2e-05,5.82489]
[1779530088269,49.93,74639.04,0.0,0.96608,2e-05,5.82461]
[1779530088470,49.93,74639.04,0.0,0.96608,2e-05,5.82461]
[1779530090441,49.93,74635.7067,0.0,0.96602,2e-05,5.83301]
[1779530096034,49.93,74636.3733,0.0,0.96604,2e-05,5.83052]
[1779530096090,49.93,74636.3733,0.0,0.96604,2e-05,5.83034]
[1779530096225,49.93,74636.3733,0.0,0.96604,2e-05,5.83034]
[1779530096483,49.93,74636.3733,0.0,0.96604,2e-05,5.83017]
[1779530097212,49.93,74636.3733,0.0,0.96604,2e-05,5.83017]
[1779530097232,49.93,74636.3733,0.0,0.96604,2e-05,5.83017]
[1779530103179,49.92,74636.7233,0.0,0.96606,2e-05,5.8282]
[1779530107809,49.92,74636.7567,0.0,0.96606,2e-05,5.82743]
[1779530107975,49.92,74636.7567,0.0,0.96606,2e-05,5.82743]
[1779530108814,49.92,74636.7567,0.0,0.96606,2e-05,5.82726]
[1779530108970,49.92,74636.7567,0.0,0.96606,2e-05,5.82726]
[1779530109043,49.92,74636.7567,0.0,0.96606,2e-05,5.82709]
[1779530114609,49.92,74636.7533,0.0,0.96607,2e-05,5.8261]
[1779530121657,49.92,74637.0,0.0,0.96608,2e-05,5.82429]
[1779530123632,49.92,74637.5633,0.0,0.9661,2e-05,5.82262]
[1779530123724,49.92,74637.5633,0.0,0.9661,2e-05,5.82262]
[1779530126530,49.91,74637.5867,0.0,0.9661,2e-05,5.82208]
[1779530126720,49.91,74637.5867,0.0,0.9661,2e-05,5.82208]
[1779530126734,49.91,74637.5867,0.0,0.9661,2e-05,5.82192]
[1779530128084,49.91,74637.5867,0.0,0.9661,2e-05,5.82192]
[1779530128222,49.91,74637.5867,0.0,0.9661,2e-05,5.82175]
[1779530129714,49.91,74630.45,0.0,0.96597,2e-05,5.84048]
[1779530130721,49.91,74628.33,0.0,0.96593,2e-05,5.84596]
[1779530134263,49.91,74628.4333,0.0,0.96594,2e-05,5.8429]
[1779530134472,49.91,74628.4333,0.0,0.96594,2e-05,5.8429]
[1779530139784,49.91,74627.88,0.0,0.96594,2e-05,5.84321]
[1779530142762,49.91,74627.6067,0.0,0.96594,2e-05,5.84356]
[1779530142974,49.91,74627.6067,0.0,0.96594,2e-05,5.84356]
[1779530143227,49.91,74627.6067,0.0,0.96594,2e-05,5.84337]
[1779530143812,49.91,74627.6067,0.0,0.96594,2e-05,5.84318]
[1779530148847,49.9,74625.8033,0.0,0.96591,2e-05,5.84702]
[1779530150399,49.9,74625.8067,0.0,0.96591,2e-05,5.84681]
[1779530150472,49.9,74625.8067,0.0,0.96591,2e-05,5.84681]
[1779530151868,49.9,74620.2133,0.0,0.96581,2e-05,5.86139]
[1779530156903,49.9,74619.5867,0.0,0.9658,2e-05,5.86195]
[1779530159083,49.9,74619.52,0.0,0.9658,2e-05,5.86188]
[1779530159222,49.9,74619.52,0.0,0.9658,2e-05,5.86188]
[1779530159234,49.9,74608.2967,0.0,0.96559,2e-05,5.89185]
[1779530164239,49.89,74608.6833,0.0,0.9656,2e-05,5.88945]
[1779530169244,49.89,74608.5967,0.0,0.96561,2e-05,5.88834]
[1779530172563,49.89,74608.2967,0.0,0.96561,2e-05,5.88834]
[1779530172719,49.89,74608.2967,0.0,0.96561,2e-05,5.88834]
[1779530176512,49.88,74608.2867,0.0,0.96562,2e-05,5.8873]
[1779530176719,49.88,74608.2867,0.0,0.96562,2e-05,5.8873]
[1779530177049,49.88,74608.2867,0.0,0.96562,2e-05,5.88702]
[1779530182084,49.88,74605.97,0.0,0.96558,2e-05,5.89191]
[1779530187119,49.88,74604.85,0.0,0.96557,2e-05,5.89356]
[1779530189998,49.88,74604.16,0.0,0.96556,2e-05,5.89487]
[1779530190223,49.88,74604.16,0.0,0.96556,2e-05,5.89487]
[1779530194008,49.87,74604.16,0.0,0.96558,2e-05,5.89155]
[1779530194220,49.87,74604.16,0.0,0.96558,2e-05,5.89155]
[1779530194255,49.87,74604.16,0.0,0.96558,2e-05,5.89125]
[1779530195175,49.87,74598.4333,0.0,0.96547,2e-05,5.90644]
[1779530200275,49.87,74597.4067,0.0,0.96546,2e-05,5.90773]
[1779530203826,49.86,74597.4067,0.0,0.96547,2e-05,5.90684]
[1779530203975,49.86,74597.4067,0.0,0.96547,2e-05,5.90684]
[1779530208895,49.86,74594.9667,0.0,0.96543,2e-05,5.91192]
[1779530208973,49.86,74594.9667,0.0,0.96543,2e-05,5.91192]
[1779530209274,49.86,74594.9667,0.0,0.96543,2e-05,5.91161]
[1779530210505,49.86,74594.31,0.0,0.96542,2e-05,5.91308]
[1779530210720,49.86,74594.31,0.0,0.96542,2e-05,5.91308]
[1779530216299,49.85,74592.2567,0.0,0.96539,2e-05,5.91679]
[1779530221304,49.85,74594.16,0.0,0.96544,2e-05,5.9101]
[1779530226404,49.85,74595.2333,0.0,0.96548,2e-05,5.90543]
[1779530229943,49.84,74595.94,0.0,0.9655,2e-05,5.90294]
[1779530229971,49.84,74595.94,0.0,0.9655,2e-05,5.90294]
[1779530233008,49.84,74595.3867,0.0,0.96549,2e-05,5.90357]
[1779530233220,49.84,74595.3867,0.0,0.96549,2e-05,5.90357]
[1779530233315,49.84,74595.88,0.0,0.9655,2e-05,5.90195]
[1779530235433,49.84,74595.9767,0.0,0.96551,2e-05,5.90112]
[1779530235470,49.84,74595.9767,0.0,0.96551,2e-05,5.90112]
[1779530239569,49.84,74599.45,0.0,0.96559,2e-05,5.89062]
[1779530239721,49.84,74599.45,0.0,0.96559,2e-05,5.89062]
[1779530239780,49.84,74599.45,0.0,0.96559,2e-05,5.89033]
[1779530240502,49.84,74594.6833,0.0,0.96549,2e-05,5.90294]
[1779530245537,49.83,74594.2,0.0,0.9655,2e-05,5.90281]
[1779530247432,49.83,74594.4133,0.0,0.9655,2e-05,5.90195]
[1779530247469,49.83,74594.4133,0.0,0.9655,2e-05,5.90195]
[1779530252586,49.83,74595.3033,0.0,0.96554,2e-05,5.89567]
[1779530256595,49.82,74596.1533,0.0,0.96557,2e-05,5.89257]
[1779530256719,49.82,74596.1533,0.0,0.96557,2e-05,5.89257]
[1779530259670,49.82,74596.3433,0.0,0.96558,2e-05,5.89125]
[1779530259723,49.82,74596.3433,0.0,0.96558,2e-05,5.89125]
[1779530259742,49.82,74596.3433,0.0,0.96558,2e-05,5.89099]
[1779530265347,49.82,74596.36,0.0,0.96559,2e-05,5.88963]
[1779530266369,49.82,74596.36,0.0,0.96559,2e-05,5.88937]
[1779530266469,49.82,74596.36,0.0,0.96559,2e-05,5.88937]
[1779530272354,49.81,74596.4267,0.0,0.9656,2e-05,5.88763]
[1779530277761,49.81,74597.22,0.0,0.96563,2e-05,5.88395]
[1779530284365,49.81,74596.8267,0.0,0.96563,2e-05,5.88351]
[1779530289649,49.8,74597.5133,0.0,0.96565,2e-05,5.88042]
[1779530290781,49.8,74597.5133,0.0,0.96565,2e-05,5.88017]
[1779530290970,49.8,74597.5133,0.0,0.96565,2e-05,5.88017]
[1779530291221,49.8,74597.5133,0.0,0.96565,2e-05,5.88017]
[1779530291323,49.8,74597.5133,0.0,0.96566,2e-05,5.87992]
[1779530296894,49.8,74595.7367,0.0,0.96563,2e-05,5.88322]
[1779530301935,49.79,74593.0267,0.0,0.96559,2e-05,5.88952]
[1779530301971,49.79,74593.0267,0.0,0.96559,2e-05,5.88952]
[1779530302003,49.79,74593.0267,0.0,0.96559,2e-05,5.88952]
[1779530302218,49.79,74593.0267,0.0,0.96559,2e-05,5.88952]
[1779530302320,49.79,74593.0267,0.0,0.96559,2e-05,5.88926]
[1779530307971,49.79,74593.4467,0.0,0.96561,2e-05,5.88659]
[1779530309884,49.79,74593.6433,0.0,0.96561,2e-05,5.8858]
[1779530309977,49.79,74593.6433,0.0,0.96561,2e-05,5.8858]
[1779530309985,49.79,74593.6433,0.0,0.96561,2e-05,5.88553]
[1779530311998,49.79,74589.7667,0.0,0.96555,2e-05,5.89328]
[1779530314090,49.79,74589.33,0.0,0.96555,2e-05,5.8942]
[1779530314221,49.79,74589.33,0.0,0.96555,2e-05,5.8942]
[1779530319049,49.78,74584.8,0.0,0.96547,2e-05,5.90482]
[1779530319787,49.78,74584.8,0.0,0.96547,2e-05,5.90482]
[1779530319974,49.78,74584.8,0.0,0.96547,2e-05,5.90482]
[1779530320123,49.78,74584.8,0.0,0.96547,2e-05,5.90482]
[1779530320224,49.78,74584.8,0.0,0.96547,2e-05,5.90482]
[1779530320288,49.78,74584.8,0.0,0.96547,2e-05,5.90452]
[1779530326098,49.78,74580.2833,0.0,0.96539,2e-05,5.91499]
[1779530331188,49.77,74578.05,0.0,0.96536,2e-05,5.91984]
[1779530331224,49.77,74578.05,0.0,0.96536,2e-05,5.91984]
[1779530331289,49.77,74578.05,0.0,0.96536,2e-05,5.91953]
[1779530331692,49.77,74578.05,0.0,0.96536,2e-05,5.91953]
[1779530331723,49.77,74578.05,0.0,0.96536,2e-05,5.91953]
[1779530336195,49.77,74577.6367,0.0,0.96536,2e-05,5.9194]
[1779530336226,49.77,74577.6367,0.0,0.96536,2e-05,5.9194]
[1779530336293,49.77,74577.6367,0.0,0.96536,2e-05,5.9194]
[1779530336323,49.77,74577.6367,0.0,0.96536,2e-05,5.91907]
[1779530336475,49.77,74577.6367,0.0,0.96536,2e-05,5.91907]
[1779530338182,49.77,74572.6533,0.0,0.96527,2e-05,5.93197]
[1779530343217,49.76,74573.4667,0.0,0.9653,2e-05,5.92814]
[1779530344202,49.76,74573.4667,0.0,0.9653,2e-05,5.92814]
[1779530344226,49.76,74573.4667,0.0,0.9653,2e-05,5.92814]
[1779530344324,49.76,74573.4667,0.0,0.9653,2e-05,5.92781]
[1779530345056,49.76,74573.4667,0.0,0.9653,2e-05,5.92781]
[1779530345225,49.76,74573.4667,0.0,0.9653,2e-05,5.92781]
[1779530350266,49.76,74573.3833,0.0,0.96531,2e-05,5.92613]
[1779530355301,49.75,74572.29,0.0,0.9653,2e-05,5.92752]
[1779530356083,49.75,74572.29,0.0,0.9653,2e-05,5.92752]
[1779530356223,49.75,74572.29,0.0,0.9653,2e-05,5.92752]
[1779530356300,49.75,74572.29,0.0,0.9653,2e-05,5.92752]
[1779530356321,49.75,74572.29,0.0,0.9653,2e-05,5.9272]
[1779530356484,49.75,74572.29,0.0,0.9653,2e-05,5.9272]
[1779530362350,49.75,74573.0,0.0,0.96533,2e-05,5.92338]
[1779530364281,49.75,74573.9033,0.0,0.96535,2e-05,5.92062]
[1779530364364,49.74,74573.9033,0.0,0.96535,2e-05,5.92032]
[1779530364477,49.74,74573.9033,0.0,0.96535,2e-05,5.92032]
[1779530364563,49.74,74573.9033,0.0,0.96535,2e-05,5.92032]
[1779530364721,49.74,74573.9033,0.0,0.96535,2e-05,5.92032]
[1779530370459,49.74,74575.5367,0.0,0.9654,2e-05,5.91409]
[1779530376451,49.74,74575.5767,0.0,0.96542,2e-05,5.91003]
[1779530378144,49.73,74574.7433,0.0,0.96541,2e-05,5.91201]
[1779530378228,49.73,74574.7433,0.0,0.96541,2e-05,5.91201]
[1779530378355,49.73,74574.7433,0.0,0.96541,2e-05,5.91201]
[1779530378395,49.73,74574.7433,0.0,0.96541,2e-05,5.91172]
[1779530378476,49.73,74574.7433,0.0,0.96541,2e-05,5.91172]
[1779530384472,49.73,74574.9267,0.0,0.96543,2e-05,5.90949]
[1779530386027,49.73,74575.64,0.0,0.96544,2e-05,5.90727]
[1779530386184,49.73,74575.64,0.0,0.96544,2e-05,5.90727]
[1779530386225,49.73,74575.64,0.0,0.96544,2e-05,5.90727]
[1779530386231,49.73,74575.64,0.0,0.96544,2e-05,5.90699]
[1779530391479,49.72,74575.5067,0.0,0.96545,2e-05,5.90595]
[1779530396594,49.72,74575.4633,0.0,0.96546,2e-05,5.9044]
[1779530398548,49.72,74574.6733,0.0,0.96545,2e-05,5.90627]
[1779530398719,49.72,74574.6733,0.0,0.96545,2e-05,5.90627]
[1779530398727,49.72,74574.6733,0.0,0.96545,2e-05,5.90627]
[1779530398975,49.72,74574.6733,0.0,0.96545,2e-05,5.90627]
[1779530399074,49.72,74574.6733,0.0,0.96545,2e-05,5.90599]
[1779530403491,49.72,74581.9367,0.0,0.9656,2e-05,5.88522]
[1779530403833,49.72,74581.9367,0.0,0.9656,2e-05,5.88522]
[1779530403975,49.72,74581.9367,0.0,0.9656,2e-05,5.88522]
[1779530403998,49.72,74581.9367,0.0,0.9656,2e-05,5.88522]
[1779530404222,49.72,74581.9367,0.0,0.9656,2e-05,5.88522]
[1779530404323,49.71,74581.9367,0.0,0.9656,2e-05,5.88499]
[1779530409501,49.71,74584.4967,0.0,0.96566,2e-05,5.87691]
[1779530414506,49.71,74584.1367,0.0,0.96566,2e-05,5.87674]
[1779530418698,49.71,74583.8233,0.0,0.96566,2e-05,5.87668]
[1779530418725,49.71,74583.8233,0.0,0.96566,2e-05,5.87668]
[1779530419152,49.71,74583.8233,0.0,0.96566,2e-05,5.87668]
[1779530419225,49.71,74583.8233,0.0,0.96566,2e-05,5.87668]
[1779530419318,49.71,74583.8233,0.0,0.96567,2e-05,5.87645]
[1779530424805,49.7,74583.5667,0.0,0.96567,2e-05,5.87578]
[1779530429840,49.7,74583.5267,0.0,0.96568,2e-05,5.87477]
[1779530434876,49.7,74584.0067,0.0,0.96571,2e-05,5.87018]
[1779530437289,49.7,74584.0133,0.0,0.96571,2e-05,5.86995]
[1779530437476,49.7,74584.0133,0.0,0.96571,2e-05,5.86995]
[1779530437503,49.7,74584.0133,0.0,0.96571,2e-05,5.86973]
[1779530437947,49.7,74584.0133,0.0,0.96571,2e-05,5.86973]
[1779530437972,49.7,74584.0133,0.0,0.96571,2e-05,5.86973]
[1779530443536,49.69,74584.5,0.0,0.96573,2e-05,5.86715]
[1779530448540,49.69,74584.37,0.0,0.96573,2e-05,5.86646]
[1779530449179,49.69,74584.37,0.0,0.96573,2e-05,5.86646]
[1779530449223,49.69,74584.37,0.0,0.96573,2e-05,5.86646]
[1779530449280,49.69,74584.37,0.0,0.96574,2e-05,5.86625]
[1779530449697,49.69,74584.37,0.0,0.96574,2e-05,5.86625]
[1779530449726,49.69,74584.37,0.0,0.96574,2e-05,5.86625]
[1779530456027,49.68,74584.5933,0.0,0.96575,2e-05,5.86421]
[1779530458041,49.68,74587.78,0.0,0.96582,2e-05,5.85525]
[1779530459054,49.68,74587.78,0.0,0.96582,2e-05,5.85525]
[1779530459226,49.68,74587.78,0.0,0.96582,2e-05,5.85525]
[1779530459317,49.68,74587.78,0.0,0.96582,2e-05,5.85509]
[1779530460225,49.68,74587.78,0.0,0.96582,2e-05,5.85509]
[1779530460474,49.68,74587.78,0.0,0.96582,2e-05,5.85509]
[1779530460552,49.68,74596.09,0.0,0.96598,2e-05,5.83252]
[1779530466097,49.68,74596.8,0.0,0.966,2e-05,5.82972]
[1779530468330,49.68,74595.7333,0.0,0.96598,2e-05,5.83244]
[1779530468475,49.68,74595.7333,0.0,0.96598,2e-05,5.83244]
[1779530468560,49.68,74594.2833,0.0,0.96595,2e-05,5.83619]
[1779530469348,49.68,74594.2833,0.0,0.96595,2e-05,5.83619]
[1779530469479,49.68,74594.2833,0.0,0.96595,2e-05,5.83619]
[1779530475567,49.68,74592.6533,0.0,0.96593,2e-05,5.83948]
[1779530478625,49.68,74592.2367,0.0,0.96593,2e-05,5.84012]
[1779530478725,49.68,74592.2367,0.0,0.96593,2e-05,5.84012]
[1779530479428,49.68,74592.2367,0.0,0.96593,2e-05,5.84012]
[1779530479475,49.68,74592.2367,0.0,0.96593,2e-05,5.84012]
[1779530479571,49.68,74592.1533,0.0,0.96592,2e-05,5.84018]
[1779530484996,49.67,74591.5,0.0,0.96592,2e-05,5.84113]
[1779530485226,49.67,74591.5,0.0,0.96592,2e-05,5.84113]
[1779530485230,49.67,74591.5,0.0,0.96592,2e-05,5.84096]
[1779530486260,49.67,74591.5,0.0,0.96592,2e-05,5.84096]
[1779530486473,49.67,74591.5,0.0,0.96592,2e-05,5.84096]
[1779530491583,49.67,74590.1133,0.0,0.96591,2e-05,5.8415]
[1779530497588,49.67,74589.9967,0.0,0.96592,2e-05,5.84084]
[1779530501210,49.67,74589.9633,0.0,0.96592,2e-05,5.84044]
[1779530501224,49.67,74589.9633,0.0,0.96592,2e-05,5.84044]
[1779530501487,49.67,74589.9633,0.0,0.96592,2e-05,5.84029]
[1779530502767,49.67,74591.6933,0.0,0.96595,2e-05,5.83547]
[1779530502974,49.67,74591.6933,0.0,0.96595,2e-05,5.83547]
[1779530507453,49.66,74592.0533,0.0,0.96597,2e-05,5.8339]
[1779530507471,49.66,74592.0533,0.0,0.96597,2e-05,5.8339]
[1779530507554,49.66,74592.0533,0.0,0.96597,2e-05,5.83374]
[1779530512037,49.66,74589.5567,0.0,0.96592,2e-05,5.83982]
[1779530512224,49.66,74589.5567,0.0,0.96592,2e-05,5.83982]
[1779530517608,49.66,74589.7367,0.0,0.96593,2e-05,5.83839]
[1779530522490,49.66,74586.43,0.0,0.96587,2e-05,5.84649]
[1779530526589,49.66,74586.1067,0.0,0.96587,2e-05,5.84685]
[1779530526617,49.66,74583.9733,0.0,0.96583,2e-05,5.85243]
[1779530526722,49.66,74583.9733,0.0,0.96583,2e-05,5.85243]
[1779530527526,49.65,74583.9733,0.0,0.96583,2e-05,5.85225]
[1779530528193,49.65,74583.9733,0.0,0.96583,2e-05,5.85225]
[1779530528224,49.65,74583.9733,0.0,0.96583,2e-05,5.85225]
[1779530533569,49.65,74582.32,0.0,0.96581,2e-05,5.8556]
[1779530539630,49.65,74581.34,0.0,0.96579,2e-05,5.85712]
[1779530541251,49.65,74581.34,0.0,0.9658,2e-05,5.85693]
[1779530541470,49.65,74581.34,0.0,0.9658,2e-05,5.85693]
[1779530541626,49.65,74581.34,0.0,0.9658,2e-05,5.85674]
[1779530543109,49.65,74580.0367,0.0,0.96577,2e-05,5.86008]
[1779530543231,49.65,74580.0367,0.0,0.96577,2e-05,5.86008]
[1779530548639,49.64,74579.4933,0.0,0.96577,2e-05,5.86058]
[1779530548721,49.64,74579.4867,0.0,0.96577,2e-05,5.8604]
[1779530549640,49.64,74580.5067,0.0,0.96579,2e-05,5.85745]
[1779530549922,49.64,74580.5067,0.0,0.96579,2e-05,5.85745]
[1779530549974,49.64,74580.5067,0.0,0.96579,2e-05,5.85745]
[1779530556647,49.64,74580.48,0.0,0.96581,2e-05,5.85404]
[1779530559344,49.64,74580.3033,0.0,0.96581,2e-05,5.85415]
[1779530559471,49.64,74580.3033,0.0,0.96581,2e-05,5.85415]
[1779530559572,49.64,74580.3033,0.0,0.96581,2e-05,5.85397]
[1779530560872,49.64,74581.6567,0.0,0.96584,2e-05,5.85014]
[1779530560977,49.64,74581.6567,0.0,0.96584,2e-05,5.85014]
[1779530566657,49.64,74581.7067,0.0,0.96585,2e-05,5.84896]
[1779530572663,49.63,74581.5633,0.0,0.96585,2e-05,5.84831]
[1779530577668,49.63,74581.0033,0.0,0.96585,2e-05,5.84896]
[1779530579397,49.63,74581.02,0.0,0.96585,2e-05,5.84874]
[1779530579471,49.63,74581.02,0.0,0.96585,2e-05,5.84874]
[1779530579498,49.63,74581.02,0.0,0.96585,2e-05,5.84857]
[1779530581017,49.63,74582.2867,0.0,0.96588,2e-05,5.84498]
[1779530581221,49.63,74582.2867,0.0,0.96588,2e-05,5.84498]
[1779530586503,49.63,74581.7133,0.0,0.96587,2e-05,5.8457]
[1779530586677,49.63,74583.95,0.0,0.96592,2e-05,5.8395]
[1779530586720,49.63,74583.95,0.0,0.96592,2e-05,5.8395]
[1779530587596,49.63,74583.95,0.0,0.96592,2e-05,5.8395]
[1779530587680,49.63,74584.56,0.0,0.96593,2e-05,5.8377]
[1779530587725,49.63,74584.56,0.0,0.96593,2e-05,5.8377]
[1779530593992,49.62,74584.96,0.0,0.96595,2e-05,5.83558]
[1779530595687,49.62,74587.6633,0.0,0.966,2e-05,5.82815]
[1779530600692,49.62,74589.5367,0.0,0.96604,2e-05,5.82245]
[1779530605697,49.62,74590.4767,0.0,0.96606,2e-05,5.8193]
[1779530610546,49.62,74590.5167,0.0,0.96607,2e-05,5.81895]
[1779530610647,49.62,74590.5167,0.0,0.96607,2e-05,5.81859]
[1779530610721,49.62,74590.5167,0.0,0.96607,2e-05,5.81859]
[1779530611279,49.62,74590.5167,0.0,0.96607,2e-05,5.81859]
[1779530611475,49.62,74590.5167,0.0,0.96607,2e-05,5.81859]
[1779530611542,49.62,74590.5167,0.0,0.96608,2e-05,5.81628]
[1779530614709,49.62,74593.0,0.0,0.96613,2e-05,5.80926]
[1779530619714,49.62,74592.9767,0.0,0.96614,2e-05,5.80881]
[1779530622643,49.62,74592.9667,0.0,0.96614,2e-05,5.80863]
[1779530622717,49.62,74592.96,0.0,0.96614,2e-05,5.80854]
[1779530622721,49.62,74592.96,0.0,0.96614,2e-05,5.80854]
[1779530623204,49.61,74592.96,0.0,0.96614,2e-05,5.80844]
[1779530624509,49.61,74592.96,0.0,0.96614,2e-05,5.80844]
[1779530624723,49.61,74592.96,0.0,0.96614,2e-05,5.80833]
[1779530631726,49.61,74592.5233,0.0,0.96614,2e-05,5.80879]
[1779530632525,49.61,74592.5233,0.0,0.96614,2e-05,5.80879]
[1779530632722,49.61,74592.5233,0.0,0.96614,2e-05,5.80879]
[1779530632726,49.61,74592.5167,0.0,0.96614,2e-05,5.8087]
[1779530634396,49.61,74592.31,0.0,0.96613,2e-05,5.80915]
[1779530634472,49.61,74592.31,0.0,0.96613,2e-05,5.80915]
[1779530639733,49.61,74591.4833,0.0,0.96612,2e-05,5.81075]
[1779530642315,49.61,74591.4267,0.0,0.96612,2e-05,5.81069]
[1779530644088,49.61,74591.4067,0.0,0.96612,2e-05,5.81053]
[1779530644225,49.61,74591.4067,0.0,0.96612,2e-05,5.81053]
[1779530649389,49.61,74591.26,0.0,0.96613,2e-05,5.81029]
[1779530650615,49.61,74591.26,0.0,0.96613,2e-05,5.81029]
[1779530650719,49.61,74591.26,0.0,0.96613,2e-05,5.81029]
[1779530650744,49.61,74588.2733,0.0,0.96607,2e-05,5.81821]
[1779530656436,49.61,74587.91,0.0,0.96607,2e-05,5.81848]
[1779530656923,49.61,74587.91,0.0,0.96607,2e-05,5.81848]
[1779530656977,49.61,74587.91,0.0,0.96607,2e-05,5.81848]
[1779530662478,49.6,74587.4967,0.0,0.96606,2e-05,5.81889]
[1779530667513,49.6,74586.8,0.0,0.96605,2e-05,5.82016]
[1779530671785,49.6,74585.7767,0.0,0.96605,2e-05,5.82023]
[1779530671972,49.6,74585.7767,0.0,0.96605,2e-05,5.82023]
[1779530677583,49.6,74584.06,0.0,0.96602,2e-05,5.8241]
[1779530678502,49.6,74584.06,0.0,0.96602,2e-05,5.8241]
[1779530678721,49.6,74584.06,0.0,0.96602,2e-05,5.8241]
[1779530683776,49.6,74582.3633,0.0,0.96599,2e-05,5.8279]
[1779530684484,49.6,74582.3633,0.0,0.96599,2e-05,5.8279]
[1779530684721,49.6,74582.3633,0.0,0.96599,2e-05,5.8279]
[1779530690681,49.59,74582.1633,0.0,0.96599,2e-05,5.8275]
[1779530695716,49.59,74582.0,0.0,0.966,2e-05,5.82728]
[1779530698840,49.59,74580.77,0.0,0.96597,2e-05,5.83018]
[1779530698977,49.59,74580.77,0.0,0.96597,2e-05,5.83018]
[1779530700793,49.59,74577.8267,0.0,0.96592,2e-05,5.83783]
[1779530706793,49.59,74577.9967,0.0,0.96593,2e-05,5.83648]
[1779530710891,49.59,74576.76,0.0,0.96591,2e-05,5.83937]
[1779530710975,49.59,74576.76,0.0,0.96591,2e-05,5.83937]
[1779530716808,49.58,74576.8933,0.0,0.96592,2e-05,5.83796]
[1779530719803,49.58,74577.1967,0.0,0.96593,2e-05,5.83684]
[1779530719972,49.58,74576.9467,0.0,0.96592,2e-05,5.83737]
[1779530725220,49.58,74576.5967,0.0,0.96592,2e-05,5.83757]
[1779530725322,49.58,74576.5967,0.0,0.96592,2e-05,5.83742]
[1779530731823,49.58,74576.7467,0.0,0.96594,2e-05,5.83395]
[1779530733337,49.58,74576.6533,0.0,0.96594,2e-05,5.83406]
[1779530733472,49.58,74576.6533,0.0,0.96594,2e-05,5.83406]
[1779530738830,49.58,74577.52,0.0,0.96596,2e-05,5.83089]
[1779530744836,49.57,74577.48,0.0,0.96597,2e-05,5.83018]
[1779530749841,49.57,74576.5433,0.0,0.96596,2e-05,5.83201]
[1779530753845,49.57,74574.4367,0.0,0.96592,2e-05,5.83715]
[1779530755223,49.57,74574.47,0.0,0.96592,2e-05,5.83691]
[1779530755672,49.57,74574.47,0.0,0.96592,2e-05,5.83691]
[1779530755722,49.57,74574.47,0.0,0.96592,2e-05,5.83691]
[1779530755728,49.57,74574.47,0.0,0.96592,2e-05,5.83677]
[1779530759219,49.57,74574.96,0.0,0.96593,2e-05,5.83502]
[1779530759321,49.57,74574.96,0.0,0.96593,2e-05,5.83491]
[1779530760164,49.57,74581.1333,0.0,0.96606,2e-05,5.81813]
[1779530761903,49.57,74581.1633,0.0,0.96606,2e-05,5.81793]
[1779530761972,49.57,74581.1633,0.0,0.96606,2e-05,5.81793]
[1779530764856,49.57,74587.5367,0.0,0.96619,2e-05,5.80048]
[1779530767684,49.57,74587.58,0.0,0.96619,2e-05,5.80019]
[1779530767718,49.57,74587.58,0.0,0.96619,2e-05,5.80019]
[1779530767785,49.57,74587.58,0.0,0.96619,2e-05,5.80011]
[1779530768029,49.57,74587.58,0.0,0.96619,2e-05,5.80011]
[1779530768224,49.57,74587.58,0.0,0.96619,2e-05,5.80011]
[1779530771496,49.57,74588.28,0.0,0.9662,2e-05,5.79799]
[1779530772379,49.57,74588.28,0.0,0.9662,2e-05,5.79791]
[1779530772470,49.57,74588.28,0.0,0.9662,2e-05,5.79791]
[1779530773257,49.57,74590.5867,0.0,0.96625,2e-05,5.79158]
[1779530774264,49.56,74593.1,0.0,0.9663,2e-05,5.78477]
[1779530779299,49.56,74594.1467,0.0,0.96632,2e-05,5.78169]
[1779530780185,49.56,74594.1467,0.0,0.96632,2e-05,5.78169]
[1779530780220,49.56,74594.1467,0.0,0.96632,2e-05,5.78169]
[1779530785876,49.56,74597.1033,0.0,0.96638,2e-05,5.77349]
[1779530790881,49.56,74597.3333,0.0,0.96639,2e-05,5.77268]
[1779530795887,49.56,74599.3,0.0,0.96644,2e-05,5.76508]
[1779530798023,49.56,74599.4,0.0,0.96644,2e-05,5.76476]
[1779530798222,49.56,74599.4,0.0,0.96644,2e-05,5.76476]
[1779530803467,49.56,74598.9267,0.0,0.96643,2e-05,5.7659]
[1779530807899,49.56,74601.0267,0.0,0.96647,2e-05,5.76019]
[1779530812757,49.56,74601.0367,0.0,0.96647,2e-05,5.7601]
[1779530812973,49.56,74601.0367,0.0,0.96647,2e-05,5.76008]
[1779530818572,49.56,74600.4233,0.0,0.96646,2e-05,5.76162]
[1779530824614,49.56,74600.1533,0.0,0.96646,2e-05,5.76222]
[1779530828920,49.56,74602.87,0.0,0.96651,2e-05,5.75491]
[1779530830293,49.56,74602.8533,0.0,0.96651,2e-05,5.75495]
[1779530831224,49.56,74602.8533,0.0,0.96651,2e-05,5.75494]
[1779530836698,49.56,74604.13,0.0,0.96654,2e-05,5.75151]
[1779530839719,49.56,74607.1067,0.0,0.96659,2e-05,5.74358]
[1779530844824,49.56,74607.95,0.0,0.96661,2e-05,5.74139]
[1779530845224,49.56,74607.95,0.0,0.96661,2e-05,5.74141]
[1779530850942,49.56,74608.1067,0.0,0.96661,2e-05,5.7411]
[1779530856839,49.56,74610.02,0.0,0.96666,2e-05,5.73396]
[1779530858221,49.56,74611.3467,0.0,0.96669,2e-05,5.73047]
[1779530858469,49.56,74611.3467,0.0,0.96669,2e-05,5.73047]
[1779530859860,49.56,74617.7233,0.0,0.96681,2e-05,5.7136]
[1779530860866,49.56,74619.77,0.0,0.96685,2e-05,5.70823]
[1779530865902,49.56,74623.36,0.0,0.96691,2e-05,5.69908]
[1779530867916,49.56,74629.95,0.0,0.96704,2e-05,5.68182]
[1779530871943,49.57,74624.4733,0.0,0.96693,2e-05,5.69674]
[1779530872755,49.57,74624.4733,0.0,0.96693,2e-05,5.69674]
[1779530872972,49.57,74624.4733,0.0,0.96693,2e-05,5.69681]
[1779530874965,49.57,74619.96,0.0,0.96684,2e-05,5.70895]
[1779530879971,49.57,74618.0467,0.0,0.9668,2e-05,5.71436]
[1779530884976,49.57,74616.9633,0.0,0.96678,2e-05,5.71753]
[1779530888616,49.57,74616.6533,0.0,0.96677,2e-05,5.71852]
[1779530888722,49.57,74616.6533,0.0,0.96677,2e-05,5.71852]
[1779530893985,49.57,74614.9533,0.0,0.96674,2e-05,5.72333]
[1779530898990,49.57,74614.69,0.0,0.96673,2e-05,5.72426]
[1779530899558,49.57,74614.69,0.0,0.96673,2e-05,5.72426]
[1779530899724,49.57,74614.69,0.0,0.96673,2e-05,5.72426]
[1779530904996,49.57,74614.86,0.0,0.96673,2e-05,5.72415]
[1779530908476,49.57,74613.8533,0.0,0.96671,2e-05,5.72719]
[1779530908721,49.57,74613.8533,0.0,0.96671,2e-05,5.72719]
[1779530915007,49.57,74612.11,0.0,0.96668,2e-05,5.73048]
[1779530920012,49.57,74610.6467,0.0,0.96665,2e-05,5.73493]
[1779530923449,49.58,74610.54,0.0,0.96665,2e-05,5.73543]
[1779530923473,49.58,74610.54,0.0,0.96665,2e-05,5.73543]
[1779530929348,49.58,74612.7033,0.0,0.96668,2e-05,5.73051]
[1779530934383,49.58,74614.67,0.0,0.96672,2e-05,5.72586]
[1779530936985,49.58,74615.3533,0.0,0.96673,2e-05,5.72416]
[1779530937230,49.58,74615.3533,0.0,0.96673,2e-05,5.72428]
[1779530943036,49.58,74613.8267,0.0,0.96669,2e-05,5.72907]
[1779530949042,49.58,74612.95,0.0,0.96667,2e-05,5.73207]
[1779530954047,49.58,74613.21,0.0,0.96667,2e-05,5.73191]
[1779530955761,49.59,74613.2,0.0,0.96667,2e-05,5.73205]
[1779530955973,49.59,74613.2,0.0,0.96667,2e-05,5.73205]
[1779530962056,49.59,74612.24,0.0,0.96665,2e-05,5.73534]
[1779530965586,49.59,74611.32,0.0,0.96663,2e-05,5.7381]
[1779530965721,49.59,74611.32,0.0,0.96663,2e-05,5.7381]
[1779530971066,49.59,74612.2,0.0,0.96665,2e-05,5.73419]
[1779530975730,49.59,74612.02,0.0,0.96665,2e-05,5.73508]
[1779530975973,49.59,74612.02,0.0,0.96665,2e-05,5.73508]
[1779530978705,49.59,74606.4267,0.0,0.96654,2e-05,5.75036]
[1779530979712,49.59,74602.78,0.0,0.96646,2e-05,5.76017]
[1779530986761,49.59,74602.2833,0.0,0.96645,2e-05,5.7619]
[1779530992803,49.59,74603.5633,0.0,0.96647,2e-05,5.75884]
[1779530994816,49.59,74605.9333,0.0,0.96652,2e-05,5.75264]
[1779530996575,49.59,74605.85,0.0,0.96652,2e-05,5.75294]
[1779530996721,49.59,74605.85,0.0,0.96652,2e-05,5.75294]
[1779531001866,49.6,74605.9233,0.0,0.96652,2e-05,5.75317]
[1779531003880,49.6,74603.2267,0.0,0.96646,2e-05,5.7605]
[1779531005456,49.6,74603.5333,0.0,0.96647,2e-05,5.75974]
[1779531005469,49.6,74603.5333,0.0,0.96647,2e-05,5.75974]
[1779531010929,49.6,74603.2433,0.0,0.96646,2e-05,5.76087]
[1779531011702,49.6,74603.2433,0.0,0.96646,2e-05,5.76087]
[1779531011728,49.6,74603.2433,0.0,0.96646,2e-05,5.76087]
[1779531016971,49.6,74602.5967,0.0,0.96644,2e-05,5.76291]
[1779531017856,49.6,74602.5967,0.0,0.96644,2e-05,5.76291]
[1779531017977,49.6,74602.5967,0.0,0.96644,2e-05,5.76291]
[1779531024020,49.6,74602.9867,0.0,0.96645,2e-05,5.76226]
[1779531029055,49.6,74604.4767,0.0,0.96648,2e-05,5.75857]
[1779531034090,49.6,74603.9967,0.0,0.96648,2e-05,5.75798]
[1779531035254,49.6,74604.0033,0.0,0.96648,2e-05,5.75803]
[1779531035473,49.6,74604.0033,0.0,0.96648,2e-05,5.75803]
[1779531041136,49.6,74603.9833,0.0,0.96647,2e-05,5.75845]
[1779531042137,49.6,74607.6667,0.0,0.96654,2e-05,5.74867]
[1779531043327,49.6,74607.8,0.0,0.96655,2e-05,5.74839]
[1779531043476,49.6,74607.8,0.0,0.96655,2e-05,5.74839]
[1779531050145,49.6,74607.71,0.0,0.96654,2e-05,5.7492]
[1779531053148,49.6,74616.31,0.0,0.96671,2e-05,5.7265]
[1779531054149,49.6,74620.0433,0.0,0.96678,2e-05,5.71669]
[1779531055528,49.6,74620.0433,0.0,0.96678,2e-05,5.71669]
[1779531055728,49.6,74620.0433,0.0,0.96678,2e-05,5.71669]
[1779531061156,49.61,74623.0033,0.0,0.96683,2e-05,5.70976]
[1779531061176,49.61,74623.0033,0.0,0.96683,2e-05,5.70976]
[1779531063158,49.61,74634.0833,0.0,0.96704,2e-05,5.68071]
[1779531065160,49.61,74641.81,0.0,0.96718,2e-05,5.66067]
[1779531065224,49.61,74641.81,0.0,0.96718,2e-05,5.66067]
[1779531066161,49.61,74643.73,0.0,0.96722,2e-05,5.65583]
[1779531068163,49.61,74646.41,0.0,0.96727,2e-05,5.64923]
[1779531069228,49.61,74646.4667,0.0,0.96727,2e-05,5.64932]
[1779531070165,49.61,74647.1333,0.0,0.96728,2e-05,5.64781]
[1779531070809,49.61,74647.1333,0.0,0.96728,2e-05,5.64781]
[1779531070976,49.61,74647.1333,0.0,0.96728,2e-05,5.64781]
[1779531076171,49.62,74650.0167,0.0,0.96732,2e-05,5.6417]
[1779531080519,49.62,74650.2933,0.0,0.96732,2e-05,5.64199]
[1779531080723,49.62,74650.2933,0.0,0.96732,2e-05,5.64199]
[1779531082774,49.62,74650.3233,0.0,0.96732,2e-05,5.64242]
[1779531082971,49.62,74650.3233,0.0,0.96732,2e-05,5.64242]
[1779531083073,49.62,74650.3233,0.0,0.96731,2e-05,5.64267]
[1779531088470,49.62,74650.3933,0.0,0.96731,2e-05,5.64401]
[1779531093048,49.63,74652.1033,0.0,0.96734,2e-05,5.63814]
[1779531093227,49.63,74652.1033,0.0,0.96734,2e-05,5.63843]
[1779531094513,49.63,74658.51,0.0,0.96746,2e-05,5.62214]
[1779531100196,49.63,74660.82,0.0,0.96749,2e-05,5.61753]
[1779531105592,49.64,74662.15,0.0,0.96751,2e-05,5.61581]
[1779531107138,49.64,74662.15,0.0,0.96751,2e-05,5.61581]
[1779531107225,49.64,74663.7833,0.0,0.96753,2e-05,5.61182]
[1779531108257,49.64,74664.1933,0.0,0.96754,2e-05,5.61105]
[1779531108473,49.64,74664.1933,0.0,0.96754,2e-05,5.61105]
[1779531108613,49.64,74664.1933,0.0,0.96754,2e-05,5.61135]
[1779531113648,49.64,74666.2833,0.0,0.96757,2e-05,5.6074]
[1779531115246,49.65,74666.6333,0.0,0.96757,2e-05,5.6068]
[1779531115471,49.65,74666.6333,0.0,0.96757,2e-05,5.6068]
[1779531121216,49.65,74666.4867,0.0,0.96756,2e-05,5.60902]
[1779531125921,49.65,74666.4833,0.0,0.96755,2e-05,5.61024]
[1779531125975,49.65,74666.4833,0.0,0.96755,2e-05,5.61024]
[1779531126691,49.65,74666.4833,0.0,0.96755,2e-05,5.61054]
[1779531126721,49.65,74666.4833,0.0,0.96755,2e-05,5.61054]
[1779531126744,49.65,74666.4833,0.0,0.96754,2e-05,5.61084]
[1779531131779,49.66,74666.95,0.0,0.96754,2e-05,5.61112]
[1779531135636,49.66,74667.6433,0.0,0.96755,2e-05,5.61019]
[1779531135726,49.66,74667.6433,0.0,0.96755,2e-05,5.61019]
[1779531136815,49.66,74660.69,0.0,0.96741,2e-05,5.62899]
[1779531139836,49.66,74655.59,0.0,0.96731,2e-05,5.64317]
[1779531144587,49.67,74652.0967,0.0,0.96724,2e-05,5.6533]
[1779531144729,49.67,74652.0967,0.0,0.96724,2e-05,5.6533]
[1779531145979,49.67,74652.0967,0.0,0.96724,2e-05,5.65351]
[1779531146220,49.67,74652.0967,0.0,0.96724,2e-05,5.65351]
[1779531146242,49.67,74648.8,0.0,0.96717,2e-05,5.66243]
[1779531151920,49.67,74646.4833,0.0,0.96713,2e-05,5.66762]
[1779531154670,49.67,74645.9067,0.0,0.96712,2e-05,5.66954]
[1779531154725,49.67,74645.9067,0.0,0.96712,2e-05,5.66954]
[1779531160983,49.68,74642.78,0.0,0.96705,2e-05,5.67914]
[1779531166021,49.68,74641.5,0.0,0.96702,2e-05,5.68342]
[1779531166374,49.68,74641.5,0.0,0.96702,2e-05,5.68342]
[1779531166472,49.68,74641.5,0.0,0.96702,2e-05,5.68342]
[1779531167226,49.68,74641.5,0.0,0.96702,2e-05,5.68342]
[1779531167263,49.68,74641.0367,0.0,0.96701,2e-05,5.68482]
[1779531167474,49.68,74641.0367,0.0,0.96701,2e-05,5.68482]
[1779531173074,49.68,74640.11,0.0,0.96698,2e-05,5.6883]
[1779531176613,49.68,74643.71,0.0,0.96705,2e-05,5.67931]
[1779531176724,49.68,74643.71,0.0,0.96705,2e-05,5.67931]
[1779531182137,49.69,74644.06,0.0,0.96705,2e-05,5.67948]
[1779531187172,49.69,74642.94,0.0,0.96702,2e-05,5.68334]
[1779531189149,49.69,74643.0767,0.0,0.96702,2e-05,5.68315]
[1779531189226,49.69,74643.0767,0.0,0.96702,2e-05,5.68315]
[1779531190439,49.69,74643.13,0.0,0.96702,2e-05,5.68336]
[1779531190476,49.69,74643.13,0.0,0.96702,2e-05,5.68336]
[1779531190576,49.69,74643.13,0.0,0.96702,2e-05,5.68354]
[1779531196238,49.69,74641.83,0.0,0.96699,2e-05,5.68783]
[1779531201273,49.69,74641.38,0.0,0.96697,2e-05,5.68985]
[1779531202453,49.7,74640.8533,0.0,0.96696,2e-05,5.69141]
[1779531202473,49.7,74640.8533,0.0,0.96696,2e-05,5.69141]
[1779531208306,49.7,74642.53,0.0,0.96698,2e-05,5.68795]
[1779531213311,49.7,74642.7567,0.0,0.967,2e-05,5.68603]
[1779531216386,49.7,74642.28,0.0,0.96698,2e-05,5.6878]
[1779531216472,49.7,74642.28,0.0,0.96698,2e-05,5.6878]
[1779531217494,49.7,74642.1033,0.0,0.96698,2e-05,5.68843]
[1779531217720,49.7,74642.1033,0.0,0.96698,2e-05,5.68843]
[1779531217822,49.7,74642.1033,0.0,0.96698,2e-05,5.6886]
[1779531223321,49.7,74641.8967,0.0,0.96697,2e-05,5.68996]
[1779531226219,49.71,74641.9133,0.0,0.96696,2e-05,5.69024]
[1779531226474,49.71,74641.9133,0.0,0.96696,2e-05,5.69039]
[1779531227325,49.71,74634.2933,0.0,0.96682,2e-05,5.71072]
[1779531232330,49.71,74633.22,0.0,0.96679,2e-05,5.71419]
[1779531235321,49.71,74634.0067,0.0,0.9668,2e-05,5.71235]
[1779531235472,49.71,74634.9333,0.0,0.96682,2e-05,5.71002]
[1779531236889,49.71,74634.98,0.0,0.96682,2e-05,5.71002]
[1779531236979,49.71,74634.98,0.0,0.96682,2e-05,5.71002]
[1779531236986,49.71,74634.98,0.0,0.96682,2e-05,5.71015]
[1779531242341,49.71,74637.7533,0.0,0.96687,2e-05,5.70348]
[1779531247346,49.71,74640.1033,0.0,0.96691,2e-05,5.69797]
[1779531251435,49.71,74643.08,0.0,0.96696,2e-05,5.69073]
[1779531251473,49.71,74643.08,0.0,0.96696,2e-05,5.69073]
[1779531256662,49.72,74643.6967,0.0,0.96697,2e-05,5.69006]
[1779531257389,49.72,74643.6967,0.0,0.96697,2e-05,5.69006]
[1779531257479,49.72,74643.6967,0.0,0.96697,2e-05,5.69006]
[1779531258357,49.72,74644.5933,0.0,0.96698,2e-05,5.68785]
[1779531264363,49.72,74643.7167,0.0,0.96696,2e-05,5.69115]
[1779531267606,49.72,74643.2267,0.0,0.96695,2e-05,5.69291]
[1779531267722,49.72,74643.2267,0.0,0.96695,2e-05,5.69291]
[1779531272775,49.72,74641.79,0.0,0.96692,2e-05,5.69545]
[1779531274556,49.72,74641.36,0.0,0.96692,2e-05,5.69674]
[1779531274721,49.72,74641.36,0.0,0.96692,2e-05,5.69674]
[1779531276489,49.73,74641.53,0.0,0.96692,2e-05,5.69658]
[1779531276725,49.73,74641.53,0.0,0.96692,2e-05,5.69658]
[1779531276804,49.73,74641.53,0.0,0.96692,2e-05,5.69673]
[1779531282321,49.73,74641.86,0.0,0.96692,2e-05,5.69643]
[1779531282473,49.73,74641.86,0.0,0.96692,2e-05,5.69658]
[1779531285384,49.73,74646.4767,0.0,0.967,2e-05,5.68486]
[1779531289181,49.73,74648.5767,0.0,0.96704,2e-05,5.67983]
[1779531289227,49.73,74648.5767,0.0,0.96704,2e-05,5.67983]
[1779531289230,49.73,74648.5767,0.0,0.96704,2e-05,5.68]
[1779531291837,49.73,74649.17,0.0,0.96705,2e-05,5.67879]
[1779531291972,49.73,74649.17,0.0,0.96705,2e-05,5.67879]
[1779531294933,49.73,74654.1667,0.0,0.96714,2e-05,5.66638]
[1779531298188,49.73,74656.7733,0.0,0.96718,2e-05,5.65992]
[1779531298227,49.73,74656.7733,0.0,0.96718,2e-05,5.65992]
[1779531298328,49.74,74656.7733,0.0,0.96718,2e-05,5.66013]
[1779531300449,49.74,74657.8633,0.0,0.9672,2e-05,5.65769]
[1779531300471,49.74,74657.8633,0.0,0.9672,2e-05,5.65769]
[1779531303402,49.74,74662.0667,0.0,0.96727,2e-05,5.6473]
[1779531304969,49.74,74662.0667,0.0,0.96727,2e-05,5.64753]
[1779531305228,49.74,74662.0667,0.0,0.96727,2e-05,5.64753]
[1779531305327,49.74,74662.0667,0.0,0.96727,2e-05,5.64778]
[1779531306021,49.74,74662.0667,0.0,0.96727,2e-05,5.64778]
[1779531306227,49.74,74662.0667,0.0,0.96727,2e-05,5.64778]
[1779531307019,49.74,74668.8733,0.0,0.9674,2e-05,5.6304]
[1779531312054,49.74,74672.19,0.0,0.96745,2e-05,5.62305]
[1779531312826,49.74,74672.19,0.0,0.96745,2e-05,5.62305]
[1779531312977,49.74,74672.19,0.0,0.96745,2e-05,5.62305]
[1779531313061,49.75,74672.19,0.0,0.96745,2e-05,5.62332]
[1779531318417,49.75,74674.0267,0.0,0.96747,2e-05,5.61987]
[1779531319359,49.75,74674.0267,0.0,0.96747,2e-05,5.61987]
[1779531319476,49.75,74674.0267,0.0,0.96747,2e-05,5.62014]
[1779531325424,49.75,74675.37,0.0,0.96749,2e-05,5.61827]
[1779531330032,49.76,74675.66,0.0,0.96748,2e-05,5.61862]
[1779531330223,49.76,74675.66,0.0,0.96748,2e-05,5.61862]
[1779531333022,49.76,74676.3233,0.0,0.9675,2e-05,5.61555]
[1779531333223,49.76,74676.3233,0.0,0.9675,2e-05,5.61555]
[1779531333308,49.76,74676.3233,0.0,0.9675,2e-05,5.61581]
[1779531334208,49.76,74671.27,0.0,0.9674,2e-05,5.62932]
[1779531339439,49.76,74672.22,0.0,0.96741,2e-05,5.62813]
[1779531343148,49.77,74672.0667,0.0,0.9674,2e-05,5.6293]
[1779531343223,49.77,74672.0667,0.0,0.9674,2e-05,5.6293]
[1779531348308,49.77,74672.0533,0.0,0.96739,2e-05,5.63086]
[1779531353453,49.77,74672.4467,0.0,0.96739,2e-05,5.6311]
[1779531354986,49.77,74672.4467,0.0,0.96739,2e-05,5.63135]
[1779531355232,49.77,74672.4467,0.0,0.96739,2e-05,5.63135]
[1779531355357,49.78,74672.4467,0.0,0.96739,2e-05,5.6316]
[1779531360392,49.78,74673.38,0.0,0.9674,2e-05,5.63042]
[1779531361232,49.78,74673.38,0.0,0.9674,2e-05,5.63042]
[1779531363414,49.78,74663.7233,0.0,0.96721,2e-05,5.65646]
[1779531366997,49.78,74661.7567,0.0,0.96717,2e-05,5.66223]
[1779531367235,49.78,74661.7567,0.0,0.96717,2e-05,5.66223]
[1779531367441,49.78,74661.7567,0.0,0.96716,2e-05,5.66243]
[1779531372472,49.79,74662.5067,0.0,0.96717,2e-05,5.66145]
[1779531377477,49.79,74662.5367,0.0,0.96717,2e-05,5.66237]
[1779531377790,49.79,74662.5367,0.0,0.96717,2e-05,5.66237]
[1779531377975,49.79,74662.5367,0.0,0.96717,2e-05,5.66237]
[1779531379479,49.79,74667.7933,0.0,0.96726,2e-05,5.64895]
[1779531383419,49.79,74666.5933,0.0,0.96723,2e-05,5.65276]
[1779531383795,49.79,74665.6867,0.0,0.96722,2e-05,5.65535]
[1779531383978,49.79,74665.6867,0.0,0.96722,2e-05,5.65535]
[1779531384006,49.79,74665.6867,0.0,0.96721,2e-05,5.65556]
[1779531389489,49.79,74661.94,0.0,0.96714,2e-05,5.66641]
[1779531395495,49.8,74660.7033,0.0,0.96712,2e-05,5.66863]
[1779531400500,49.8,74660.2067,0.0,0.9671,2e-05,5.67086]
[1779531406506,49.8,74660.1433,0.0,0.96709,2e-05,5.67211]
[1779531411510,49.81,74659.61,0.0,0.96708,2e-05,5.6744]
[1779531417516,49.81,74660.2333,0.0,0.96708,2e-05,5.67381]
[1779531423522,49.81,74661.7067,0.0,0.9671,2e-05,5.671]
[1779531428870,49.81,74662.6667,0.0,0.96711,2e-05,5.66956]
[1779531433905,49.82,74666.03,0.0,0.96717,2e-05,5.66168]
[1779531438948,49.82,74667.7967,0.0,0.96719,2e-05,5.65804]
[1779531443983,49.82,74669.4633,0.0,0.96722,2e-05,5.65468]
[1779531449021,49.82,74670.3867,0.0,0.96723,2e-05,5.65329]
[1779531454056,49.83,74671.43,0.0,0.96725,2e-05,5.64945]
[1779531459558,49.83,74672.36,0.0,0.96726,2e-05,5.64808]
[1779531465133,49.83,74672.31,0.0,0.96725,2e-05,5.64951]
[1779531470168,49.84,74673.0533,0.0,0.96726,2e-05,5.64863]
[1779531476575,49.84,74672.4133,0.0,0.96724,2e-05,5.65159]
[1779531481580,49.84,74672.2733,0.0,0.96723,2e-05,5.65299]
[1779531487586,49.85,74672.23,0.0,0.96722,2e-05,5.65434]
[1779531492591,49.85,74670.5733,0.0,0.96718,2e-05,5.65969]
[1779531498597,49.85,74670.8733,0.0,0.96718,2e-05,5.66006]
[1779531504603,49.85,74670.33,0.0,0.96716,2e-05,5.66265]
[1779531509608,49.86,74670.2567,0.0,0.96715,2e-05,5.66378]
[1779531514613,49.86,74670.3333,0.0,0.96716,2e-05,5.66235]
[1779531519618,49.86,74670.3767,0.0,0.96715,2e-05,5.66318]
[1779531524623,49.87,74672.1467,0.0,0.96718,2e-05,5.65947]
[1779531530629,49.87,74672.15,0.0,0.96717,2e-05,5.66061]
[1779531535634,49.87,74673.8667,0.0,0.9672,2e-05,5.65708]
[1779531540639,49.87,74673.9133,0.0,0.96719,2e-05,5.65793]
[1779531545644,49.88,74675.14,0.0,0.96721,2e-05,5.65569]
[1779531550649,49.88,74674.24,0.0,0.96718,2e-05,5.65903]
[1779531555654,49.88,74673.3867,0.0,0.96716,2e-05,5.66221]
[1779531560659,49.88,74672.6967,0.0,0.96714,2e-05,5.66494]
[1779531565664,49.89,74672.09,0.0,0.96712,2e-05,5.66743]
[1779531570669,49.89,74671.5633,0.0,0.96711,2e-05,5.66969]
[1779531575674,49.89,74671.4967,0.0,0.96711,2e-05,5.66858]
[1779531580679,49.89,74672.05,0.0,0.96712,2e-05,5.668]
[1779531585684,49.9,74671.44,0.0,0.9671,2e-05,5.67047]
[1779531590689,49.9,74670.8267,0.0,0.96708,2e-05,5.67292]
[1779531596053,49.9,74667.65,0.0,0.96701,2e-05,5.68224]
[1779531601700,49.9,74664.9033,0.0,0.96696,2e-05,5.69018]
[1779531607706,49.9,74664.4567,0.0,0.96694,2e-05,5.69217]
[1779531613712,49.91,74664.49,0.0,0.96694,2e-05,5.69287]
[1779531619718,49.91,74664.5233,0.0,0.96693,2e-05,5.69357]
[1779531625724,49.91,74668.01,0.0,0.96699,2e-05,5.68521]
[1779531631298,49.91,74667.0333,0.0,0.96698,2e-05,5.68645]
[1779531636334,49.91,74665.1567,0.0,0.96694,2e-05,5.69206]
[1779531641369,49.92,74664.97,0.0,0.96693,2e-05,5.69319]
[1779531646745,49.92,74665.7767,0.0,0.96694,2e-05,5.69173]
[1779531652754,49.92,74667.3033,0.0,0.96697,2e-05,5.6885]
[1779531660761,49.92,74668.28,0.0,0.96698,2e-05,5.68702]
[1779531666544,49.93,74668.8833,0.0,0.96698,2e-05,5.68627]
[1779531671772,49.93,74669.32,0.0,0.96699,2e-05,5.68582]
[1779531676777,49.93,74670.4867,0.0,0.967,2e-05,5.68346]
[1779531682783,49.93,74669.6967,0.0,0.96698,2e-05,5.6864]
[1779531688789,49.93,74669.8533,0.0,0.96698,2e-05,5.68682]
[1779531693794,49.94,74669.7167,0.0,0.96698,2e-05,5.6857]
[1779531698800,49.94,74669.7533,0.0,0.96698,2e-05,5.6863]
[1779531703804,49.94,74668.1933,0.0,0.96694,2e-05,5.69108]
[1779531708810,49.94,74666.7233,0.0,0.96691,2e-05,5.69558]
[1779531713815,49.94,74665.7967,0.0,0.96689,2e-05,5.69862]
[1779531718820,49.94,74665.9233,0.0,0.96689,2e-05,5.69887]
[1779531723825,49.95,74666.1167,0.0,0.96689,2e-05,5.69894]
[1779531729831,49.95,74666.6367,0.0,0.96689,2e-05,5.69826]
[1779531734836,49.95,74666.67,0.0,0.96689,2e-05,5.69875]
[1779531739841,49.95,74666.9967,0.0,0.96689,2e-05,5.69847]
[1779531744846,49.95,74666.91,0.0,0.96689,2e-05,5.69928]
[1779531748850,49.95,74657.5233,0.0,0.9667,2e-05,5.7245]
[1779531753855,49.95,74651.4367,0.0,0.9666,2e-05,5.73874]
[1779531759189,49.95,74653.0067,0.0,0.96662,2e-05,5.73488]
[1779531764866,49.96,74653.7733,0.0,0.96664,2e-05,5.73314]
[1779531769871,49.96,74651.6,0.0,0.96659,2e-05,5.73915]
[1779531775302,49.96,74649.38,0.0,0.96655,2e-05,5.74529]
[1779531780882,49.96,74649.24,0.0,0.96654,2e-05,5.74584]
[1779531786888,49.96,74647.28,0.0,0.9665,2e-05,5.75125]
[1779531791893,49.96,74649.04,0.0,0.96654,2e-05,5.74672]
[1779531797456,49.96,74648.3267,0.0,0.96652,2e-05,5.7488]
[1779531802491,49.96,74647.1567,0.0,0.9665,2e-05,5.75203]
[1779531807526,49.96,74646.4833,0.0,0.96649,2e-05,5.75393]
[1779531812561,49.96,74645.9067,0.0,0.96649,2e-05,5.75337]
[1779531815582,49.96,74650.3667,0.0,0.96657,2e-05,5.74165]
[1779531820617,49.96,74649.8567,0.0,0.96656,2e-05,5.74321]
[1779531827929,49.96,74649.7733,0.0,0.96656,2e-05,5.7437]
[1779531833708,49.96,74648.85,0.0,0.96654,2e-05,5.74635]
[1779531839941,49.96,74648.2967,0.0,0.96652,2e-05,5.74801]
[1779531845792,49.96,74648.3467,0.0,0.96652,2e-05,5.74806]
[1779531849951,49.96,74644.2267,0.0,0.96644,2e-05,5.75908]
[1779531855861,49.96,74642.79,0.0,0.96642,2e-05,5.76294]
[1779531860962,49.96,74641.7867,0.0,0.9664,2e-05,5.76562]
[1779531866943,49.96,74641.5533,0.0,0.96639,2e-05,5.76624]
[1779531871974,49.96,74638.8467,0.0,0.96635,2e-05,5.7712]
[1779531877980,49.96,74638.6667,0.0,0.96635,2e-05,5.77163]
[1779531882985,49.96,74638.6967,0.0,0.96635,2e-05,5.77151]
[1779531887990,49.96,74636.41,0.0,0.96631,2e-05,5.77753]
[1779531892995,49.96,74636.79,0.0,0.96631,2e-05,5.77643]
[1779531899001,49.96,74637.5533,0.0,0.96633,2e-05,5.77431]
[1779531904007,49.96,74637.44,0.0,0.96633,2e-05,5.77454]
[1779531909012,49.96,74637.8833,0.0,0.96634,2e-05,5.77329]
[1779531914019,49.96,74638.1,0.0,0.96634,2e-05,5.77266]
[1779531919313,49.96,74636.4733,0.0,0.96631,2e-05,5.77689]
[1779531924348,49.96,74636.1067,0.0,0.9663,2e-05,5.77777]
[1779531929384,49.96,74636.9567,0.0,0.96632,2e-05,5.77542]
[1779531934418,49.96,74637.3767,0.0,0.96634,2e-05,5.77206]
[1779531939453,49.96,74636.03,0.0,0.96632,2e-05,5.77557]
[1779531944488,49.96,74638.4367,0.0,0.96636,2e-05,5.76912]
[1779531950055,49.96,74641.3467,0.0,0.96642,2e-05,5.76139]
[1779531955060,49.96,74642.2767,0.0,0.96644,2e-05,5.75896]
[1779531960600,49.96,74642.3033,0.0,0.96644,2e-05,5.75896]
[1779531966071,49.96,74642.21,0.0,0.96643,2e-05,5.75927]
[1779531974700,49.96,74642.22,0.0,0.96643,2e-05,5.75935]
[1779531980085,49.96,74642.0,0.0,0.96643,2e-05,5.75998]
[1779531986091,49.96,74642.03,0.0,0.96643,2e-05,5.75996]
[1779531991819,49.96,74642.1933,0.0,0.96644,2e-05,5.75741]
[1779531996854,49.96,74641.0,0.0,0.96642,2e-05,5.76063]
[1779532001891,49.96,74639.1767,0.0,0.96639,2e-05,5.76548]
[1779532006926,49.96,74636.94,0.0,0.96634,2e-05,5.77137]
[1779532008940,49.96,74629.9733,0.0,0.96621,2e-05,5.78986]
[1779532013975,49.96,74629.4233,0.0,0.9662,2e-05,5.79112]
[1779532019010,49.96,74630.3367,0.0,0.96622,2e-05,5.78848]
[1779532019544,49.96,74630.3367,0.0,0.96622,2e-05,5.78848]
[1779532023226,49.96,74629.9433,0.0,0.96621,2e-05,5.78938]
[1779532030135,49.96,74630.7067,0.0,0.96623,2e-05,5.78707]
[1779532032320,49.96,74631.2033,0.0,0.96624,2e-05,5.78568]
[1779532032477,49.96,74631.2033,0.0,0.96624,2e-05,5.78568]
[1779532032572,49.96,74631.2033,0.0,0.96624,2e-05,5.78565]
[1779532033772,49.96,74631.2033,0.0,0.96624,2e-05,5.78565]
[1779532033973,49.96,74631.2033,0.0,0.96624,2e-05,5.78565]
[1779532039144,49.96,74631.2667,0.0,0.96624,2e-05,5.78528]
[1779532044149,49.96,74631.61,0.0,0.96625,2e-05,5.78421]
[1779532048170,49.96,74631.8033,0.0,0.96625,2e-05,5.78361]
[1779532048225,49.96,74631.8033,0.0,0.96625,2e-05,5.78361]
[1779532049154,49.96,74631.9467,0.0,0.96626,2e-05,5.78317]
[1779532049199,49.96,74631.9467,0.0,0.96626,2e-05,5.78317]
[1779532049224,49.96,74631.9467,0.0,0.96626,2e-05,5.78317]
[1779532055160,49.96,74632.95,0.0,0.96629,2e-05,5.77816]
[1779532060165,49.96,74633.32,0.0,0.9663,2e-05,5.77708]
[1779532065170,49.96,74633.3967,0.0,0.9663,2e-05,5.77678]
[1779532072383,49.96,74633.5733,0.0,0.9663,2e-05,5.77619]
[1779532078183,49.96,74633.8967,0.0,0.96631,2e-05,5.77523]
[1779532080187,49.96,74633.82,0.0,0.96631,2e-05,5.77542]
[1779532080230,49.96,74634.9667,0.0,0.96633,2e-05,5.77236]
[1779532081186,49.96,74634.9867,0.0,0.96633,2e-05,5.77229]
[1779532081392,49.96,74634.9867,0.0,0.96633,2e-05,5.77229]
[1779532081474,49.96,74634.9867,0.0,0.96633,2e-05,5.77229]
[1779532085902,49.96,74635.22,0.0,0.96634,2e-05,5.77163]
[1779532085976,49.96,74635.22,0.0,0.96634,2e-05,5.77163]
[1779532086063,49.96,74635.22,0.0,0.96634,2e-05,5.77163]
[1779532086743,49.96,74635.22,0.0,0.96634,2e-05,5.77163]
[1779532086977,49.96,74635.22,0.0,0.96634,2e-05,5.77163]
[1779532092196,49.96,74636.1833,0.0,0.96635,2e-05,5.76902]
[1779532098202,49.96,74636.0367,0.0,0.96635,2e-05,5.76938]
[1779532100820,49.96,74636.0367,0.0,0.96635,2e-05,5.76937]
[1779532100978,49.96,74636.0367,0.0,0.96635,2e-05,5.76937]
[1779532101078,49.96,74636.0367,0.0,0.96635,2e-05,5.76937]
[1779532101935,49.96,74636.0367,0.0,0.96635,2e-05,5.76937]
[1779532101976,49.96,74636.0367,0.0,0.96635,2e-05,5.76937]
[1779532108215,49.96,74636.1833,0.0,0.96636,2e-05,5.76895]
[1779532114221,49.96,74636.1067,0.0,0.96637,2e-05,5.76695]
[1779532119226,49.96,74635.7833,0.0,0.96636,2e-05,5.7678]
[1779532125231,49.96,74635.7133,0.0,0.96636,2e-05,5.76796]
[1779532130803,49.96,74635.6767,0.0,0.96636,2e-05,5.76805]
[1779532131549,49.96,74635.6767,0.0,0.96636,2e-05,5.76805]
[1779532131730,49.96,74635.6767,0.0,0.96636,2e-05,5.76805]
[1779532131810,49.96,74635.6767,0.0,0.96636,2e-05,5.76807]
[1779532132837,49.96,74635.6767,0.0,0.96636,2e-05,5.76807]
[1779532132977,49.96,74635.6767,0.0,0.96636,2e-05,5.76807]
[1779532133824,49.96,74641.7,0.0,0.96647,2e-05,5.7521]
[1779532138859,49.96,74641.5733,0.0,0.96647,2e-05,5.75255]
[1779532142470,49.96,74640.9567,0.0,0.96646,2e-05,5.75424]
[1779532142731,49.96,74640.9567,0.0,0.96646,2e-05,5.75424]
[1779532142887,49.96,74640.9567,0.0,0.96646,2e-05,5.75426]
[1779532143790,49.96,74640.9567,0.0,0.96646,2e-05,5.75426]
[1779532143987,49.96,74640.9567,0.0,0.96646,2e-05,5.75426]
[1779532150256,49.96,74639.8,0.0,0.96644,2e-05,5.75744]
[1779532155978,49.96,74639.79,0.0,0.96643,2e-05,5.75755]
[1779532161016,49.96,74639.5067,0.0,0.96643,2e-05,5.75836]
[1779532166051,49.96,74638.8733,0.0,0.96642,2e-05,5.76009]
[1779532171277,49.96,74638.6967,0.0,0.96642,2e-05,5.75843]
[1779532176282,49.96,74638.57,0.0,0.96642,2e-05,5.75882]
[1779532178621,49.96,74638.54,0.0,0.96642,2e-05,5.75893]
[1779532178724,49.96,74638.54,0.0,0.96642,2e-05,5.75893]
[1779532179142,49.96,74638.54,0.0,0.96642,2e-05,5.75897]
[1779532180111,49.96,74638.54,0.0,0.96642,2e-05,5.75897]
[1779532180224,49.96,74638.54,0.0,0.96642,2e-05,5.75897]
[1779532180286,49.96,74644.8767,0.0,0.96654,2e-05,5.74217]
[1779532186291,49.96,74647.4967,0.0,0.96659,2e-05,5.73547]
[1779532191560,49.96,74650.0367,0.0,0.96664,2e-05,5.72903]
[1779532191727,49.96,74650.0367,0.0,0.96664,2e-05,5.72903]
[1779532191827,49.96,74650.0367,0.0,0.96664,2e-05,5.72911]
[1779532192860,49.96,74650.0367,0.0,0.96664,2e-05,5.72911]
[1779532192979,49.96,74650.0367,0.0,0.96664,2e-05,5.72911]
[1779532194299,49.96,74654.7667,0.0,0.96673,2e-05,5.71674]
[1779532199304,49.96,74656.53,0.0,0.96676,2e-05,5.71251]
[1779532203721,49.96,74654.5267,0.0,0.96672,2e-05,5.71815]
[1779532203976,49.96,74654.5267,0.0,0.96672,2e-05,5.71815]
[1779532204078,49.96,74654.5267,0.0,0.96672,2e-05,5.71823]
[1779532205863,49.96,74653.0267,0.0,0.96669,2e-05,5.72227]
[1779532205974,49.96,74653.0267,0.0,0.96669,2e-05,5.72227]
[1779532207312,49.96,74648.74,0.0,0.9666,2e-05,5.73373]
[1779532212317,49.96,74648.16,0.0,0.96659,2e-05,5.73552]
[1779532212699,49.96,74648.16,0.0,0.96659,2e-05,5.73552]
[1779532212722,49.96,74648.16,0.0,0.96659,2e-05,5.73552]
[1779532212848,49.96,74648.16,0.0,0.96659,2e-05,5.73558]
[1779532214049,49.96,74648.16,0.0,0.96659,2e-05,5.73558]
[1779532214226,49.96,74648.16,0.0,0.96659,2e-05,5.73558]
[1779532219324,49.96,74647.6867,0.0,0.96658,2e-05,5.73712]
[1779532223812,49.96,74646.7333,0.0,0.96656,2e-05,5.73983]
[1779532223976,49.96,74646.7333,0.0,0.96656,2e-05,5.73983]
[1779532224077,49.96,74646.7333,0.0,0.96656,2e-05,5.73988]
[1779532225004,49.96,74646.7333,0.0,0.96656,2e-05,5.73988]
[1779532225225,49.96,74646.7333,0.0,0.96656,2e-05,5.73988]
[1779532231340,49.97,74648.9867,0.0,0.96661,2e-05,5.73208]
[1779532234730,49.97,74648.6867,0.0,0.96661,2e-05,5.73303]
[1779532234978,49.97,74648.6867,0.0,0.96661,2e-05,5.73303]
[1779532235053,49.97,74648.6867,0.0,0.96661,2e-05,5.73309]
[1779532236097,49.97,74648.6867,0.0,0.96661,2e-05,5.73309]
[1779532236231,49.97,74648.6867,0.0,0.96661,2e-05,5.73309]
[1779532241350,49.97,74650.0133,0.0,0.96663,2e-05,5.72991]
[1779532243557,49.97,74650.0367,0.0,0.96663,2e-05,5.72997]
[1779532243724,49.97,74650.0367,0.0,0.96663,2e-05,5.72997]
[1779532243825,49.97,74650.0367,0.0,0.96663,2e-05,5.73002]
[1779532245117,49.97,74650.0367,0.0,0.96663,2e-05,5.73002]
[1779532245233,49.97,74650.0367,0.0,0.96663,2e-05,5.73002]
[1779532250359,49.97,74651.1133,0.0,0.96665,2e-05,5.72754]
[1779532253362,49.97,74654.21,0.0,0.9667,2e-05,5.71955]
[1779532258148,49.97,74654.89,0.0,0.96671,2e-05,5.71806]
[1779532258222,49.97,74654.89,0.0,0.96671,2e-05,5.71806]
[1779532258296,49.97,74654.89,0.0,0.96671,2e-05,5.71815]
[1779532260033,49.97,74656.56,0.0,0.96675,2e-05,5.71381]
[1779532260230,49.97,74656.56,0.0,0.96675,2e-05,5.71381]
[1779532265374,49.97,74656.1333,0.0,0.96673,2e-05,5.71545]
[1779532270379,49.97,74656.9733,0.0,0.96675,2e-05,5.71365]
[1779532276385,49.97,74658.1233,0.0,0.96677,2e-05,5.71114]
[1779532281390,49.98,74658.1,0.0,0.96676,2e-05,5.71164]
[1779532286395,49.98,74658.7033,0.0,0.96677,2e-05,5.71049]
[1779532291400,49.98,74659.29,0.0,0.96679,2e-05,5.70722]
[1779532294349,49.98,74659.29,0.0,0.96679,2e-05,5.70741]
[1779532294403,49.98,74659.6333,0.0,0.96679,2e-05,5.7066]
[1779532294472,49.98,74659.6333,0.0,0.96679,2e-05,5.7066]
[1779532294956,49.98,74659.6333,0.0,0.96679,2e-05,5.70668]
[1779532295963,49.98,74655.93,0.0,0.96672,2e-05,5.71653]
[1779532296500,49.98,74655.93,0.0,0.96672,2e-05,5.71653]
[1779532296728,49.98,74655.93,0.0,0.96672,2e-05,5.71653]
[1779532298984,49.98,74652.9033,0.0,0.96666,2e-05,5.72474]
[1779532304019,49.98,74652.06,0.0,0.96664,2e-05,5.72729]
[1779532309054,49.98,74650.93,0.0,0.96662,2e-05,5.73056]
[1779532313082,49.98,74648.1767,0.0,0.96657,2e-05,5.73803]
[1779532318428,49.98,74648.2733,0.0,0.96657,2e-05,5.73799]
[1779532322414,49.98,74648.2733,0.0,0.96657,2e-05,5.73811]
[1779532322432,49.98,74645.2733,0.0,0.96651,2e-05,5.7461]
[1779532322473,49.98,74645.2733,0.0,0.96651,2e-05,5.7461]
[1779532323152,49.98,74645.2733,0.0,0.96651,2e-05,5.74612]
[1779532324275,49.98,74645.2733,0.0,0.96651,2e-05,5.74612]
[1779532324477,49.98,74645.2733,0.0,0.96651,2e-05,5.74614]
[1779532329401,49.98,74643.4267,0.0,0.96647,2e-05,5.75113]
[1779532329439,49.98,74642.01,0.0,0.96644,2e-05,5.7549]
[1779532329476,49.98,74642.01,0.0,0.96644,2e-05,5.7549]
[1779532330201,49.98,74642.01,0.0,0.96644,2e-05,5.75493]
[1779532330646,49.98,74642.01,0.0,0.96644,2e-05,5.75493]
[1779532330726,49.98,74642.01,0.0,0.96644,2e-05,5.75493]
[1779532337250,49.98,74643.4633,0.0,0.96647,2e-05,5.75121]
[1779532340772,49.98,74643.3667,0.0,0.96647,2e-05,5.75153]
[1779532340980,49.98,74643.3667,0.0,0.96647,2e-05,5.75153]
[1779532341278,49.98,74643.3667,0.0,0.96647,2e-05,5.75153]
[1779532342285,49.98,74640.3867,0.0,0.96641,2e-05,5.75945]
[1779532342592,49.98,74640.3867,0.0,0.96641,2e-05,5.75945]
[1779532342728,49.98,74640.3867,0.0,0.96641,2e-05,5.75945]
[1779532347323,49.98,74642.93,0.0,0.96646,2e-05,5.75277]
[1779532347732,49.98,74642.93,0.0,0.96646,2e-05,5.75277]
[1779532347979,49.98,74642.93,0.0,0.96646,2e-05,5.75277]
[1779532349337,49.98,74642.93,0.0,0.96646,2e-05,5.75281]
[1779532349439,49.98,74642.93,0.0,0.96646,2e-05,5.75285]
[1779532349472,49.98,74642.93,0.0,0.96646,2e-05,5.75285]
[1779532350344,49.98,74642.93,0.0,0.96646,2e-05,5.75288]
[1779532351351,49.98,74646.41,0.0,0.96654,2e-05,5.74149]
[1779532356466,49.98,74645.6467,0.0,0.96652,2e-05,5.74368]
[1779532362428,49.98,74645.2867,0.0,0.96651,2e-05,5.74482]
[1779532364294,49.98,74645.36,0.0,0.96651,2e-05,5.74466]
[1779532364476,49.98,74645.36,0.0,0.96651,2e-05,5.74466]
[1779532369153,49.99,74647.23,0.0,0.96655,2e-05,5.73991]
[1779532369230,49.99,74647.23,0.0,0.96655,2e-05,5.73991]
[1779532370480,49.99,74655.1867,0.0,0.9667,2e-05,5.71898]
[1779532374781,49.99,74656.1033,0.0,0.96672,2e-05,5.71686]
[1779532374975,49.99,74656.1033,0.0,0.96672,2e-05,5.71686]
[1779532374984,49.99,74656.1033,0.0,0.96672,2e-05,5.71694]
[1779532380490,49.99,74657.53,0.0,0.96674,2e-05,5.71357]
[1779532385495,49.99,74657.9333,0.0,0.96675,2e-05,5.71293]
[1779532389803,49.99,74659.1733,0.0,0.96677,2e-05,5.70982]
[1779532389978,49.99,74659.1733,0.0,0.96677,2e-05,5.70982]
[1779532395505,49.99,74660.3667,0.0,0.96679,2e-05,5.70739]
[1779532400510,49.99,74660.66,0.0,0.96679,2e-05,5.70708]
[1779532406517,49.99,74661.3967,0.0,0.9668,2e-05,5.70542]
[1779532411521,50.0,74662.1333,0.0,0.96682,2e-05,5.70207]
[1779532411847,50.0,74662.1333,0.0,0.96682,2e-05,5.70207]
[1779532413623,50.0,74662.1333,0.0,0.96682,2e-05,5.70217]
[1779532413725,50.0,74662.1333,0.0,0.96682,2e-05,5.70217]
[1779532422851,50.0,74662.66,0.0,0.96682,2e-05,5.7019]
[1779532424479,50.0,74662.66,0.0,0.96682,2e-05,5.7019]
[1779532424730,50.0,74663.52,0.0,0.96684,2e-05,5.69973]
[1779532429900,50.0,74664.75,0.0,0.96686,2e-05,5.69714]
[1779532435544,50.0,74664.2,0.0,0.96684,2e-05,5.69913]
[1779532440723,50.0,74664.0133,0.0,0.96684,2e-05,5.70014]
[1779532440982,50.0,74664.0133,0.0,0.96684,2e-05,5.70014]
[1779532447021,50.01,74664.7567,0.0,0.96684,2e-05,5.69892]
[1779532452056,50.01,74665.0333,0.0,0.96685,2e-05,5.69868]
[1779532452886,50.01,74665.0333,0.0,0.96685,2e-05,5.69868]
[1779532452995,50.01,74665.0333,0.0,0.96685,2e-05,5.69868]
[1779532454070,50.01,74655.86,0.0,0.96667,2e-05,5.72305]
[1779532459568,50.01,74656.98,0.0,0.96669,2e-05,5.72043]
[1779532465064,50.01,74655.46,0.0,0.96666,2e-05,5.72481]
[1779532465231,50.01,74655.46,0.0,0.96666,2e-05,5.72481]
[1779532466575,50.01,74666.4267,0.0,0.96687,2e-05,5.69607]
[1779532470120,50.01,74665.73,0.0,0.96685,2e-05,5.69822]
[1779532470227,50.01,74665.73,0.0,0.96685,2e-05,5.69822]
[1779532476494,50.01,74666.49,0.0,0.96687,2e-05,5.69469]
[1779532476727,50.01,74666.49,0.0,0.96687,2e-05,5.69483]
[1779532478239,50.01,74678.5667,0.0,0.9671,2e-05,5.66339]
[1779532480253,50.01,74681.5133,0.0,0.96715,2e-05,5.65601]
[1779532480724,50.01,74681.5133,0.0,0.96715,2e-05,5.65601]
[1779532480982,50.01,74681.5133,0.0,0.96715,2e-05,5.65601]
[1779532486295,50.02,74682.4767,0.0,0.96716,2e-05,5.65456]
[1779532488621,50.02,74683.0133,0.0,0.96717,2e-05,5.65351]
[1779532489224,50.02,74683.0133,0.0,0.96717,2e-05,5.65351]
[1779532489472,50.02,74683.0133,0.0,0.96717,2e-05,5.65369]
[1779532491228,50.02,74683.0133,0.0,0.96717,2e-05,5.65387]
[1779532491330,50.02,74683.0133,0.0,0.96717,2e-05,5.65409]
[1779532492337,50.02,74690.43,0.0,0.96731,2e-05,5.6349]
[1779532492724,50.02,74690.43,0.0,0.96731,2e-05,5.6349]
[1779532492981,50.02,74690.43,0.0,0.96731,2e-05,5.6349]
[1779532494351,50.02,74701.8167,0.0,0.96752,2e-05,5.6057]
[1779532498379,50.02,74706.49,0.0,0.9676,2e-05,5.59462]
[1779532498977,50.02,74706.49,0.0,0.9676,2e-05,5.59462]
[1779532499228,50.02,74706.49,0.0,0.9676,2e-05,5.59462]
[1779532502014,50.03,74707.03,0.0,0.9676,2e-05,5.59405]
[1779532502223,50.03,74707.03,0.0,0.9676,2e-05,5.59405]
[1779532502407,50.03,74707.03,0.0,0.9676,2e-05,5.59432]
[1779532505012,50.03,74703.7833,0.0,0.96754,2e-05,5.60329]
[1779532505227,50.03,74703.7833,0.0,0.96754,2e-05,5.60329]
[1779532510463,50.03,74700.3567,0.0,0.96746,2e-05,5.61371]
[1779532515497,50.04,74699.82,0.0,0.96744,2e-05,5.61631]
[1779532520533,50.04,74699.45,0.0,0.96743,2e-05,5.61846]
[1779532522767,50.04,74697.1333,0.0,0.96738,2e-05,5.62496]
[1779532522979,50.04,74697.1333,0.0,0.96738,2e-05,5.62496]
[1779532524565,50.04,74690.4667,0.0,0.96725,2e-05,5.64276]
[1779532524915,50.04,74690.4667,0.0,0.96725,2e-05,5.64276]
[1779532524980,50.04,74690.4667,0.0,0.96725,2e-05,5.64276]
[1779532525572,50.04,74690.4667,0.0,0.96725,2e-05,5.64293]
[1779532526579,50.04,74684.7167,0.0,0.96714,2e-05,5.65815]
[1779532527368,50.04,74684.7167,0.0,0.96714,2e-05,5.65815]
[1779532527477,50.04,74684.7167,0.0,0.96714,2e-05,5.65815]
[1779532532642,50.05,74681.6467,0.0,0.96709,2e-05,5.66497]
[1779532534106,50.05,74681.6467,0.0,0.96708,2e-05,5.66512]
[1779532534227,50.05,74681.6467,0.0,0.96708,2e-05,5.66512]
[1779532534256,50.05,74681.6467,0.0,0.96708,2e-05,5.66528]
[1779532539649,50.05,74682.45,0.0,0.96709,2e-05,5.66395]
[1779532545498,50.05,74682.6867,0.0,0.96709,2e-05,5.6638]
[1779532550660,50.05,74682.54,0.0,0.96708,2e-05,5.66544]
[1779532551298,50.05,74682.54,0.0,0.96708,2e-05,5.66544]
[1779532551475,50.05,74682.54,0.0,0.96708,2e-05,5.66544]
[1779532556666,50.06,74682.8667,0.0,0.96708,2e-05,5.66551]
[1779532561571,50.06,74683.0433,0.0,0.96708,2e-05,5.66566]
[1779532561727,50.06,74683.0433,0.0,0.96708,2e-05,5.66582]
[1779532563354,50.06,74683.35,0.0,0.96709,2e-05,5.66517]
[1779532563486,50.06,74683.35,0.0,0.96709,2e-05,5.66517]
[1779532563582,50.06,74683.35,0.0,0.96708,2e-05,5.66532]
[1779532568876,50.06,74683.0967,0.0,0.96707,2e-05,5.66675]
[1779532576685,50.06,74683.5633,0.0,0.96707,2e-05,5.66674]
[1779532580061,50.06,74683.5833,0.0,0.96707,2e-05,5.66714]
[1779532580226,50.06,74683.5833,0.0,0.96707,2e-05,5.66714]
[1779532585695,50.07,74683.2167,0.0,0.96706,2e-05,5.66899]
[1779532586268,50.07,74683.2167,0.0,0.96706,2e-05,5.66899]
[1779532586476,50.07,74683.2167,0.0,0.96706,2e-05,5.66899]
[1779532589398,50.07,74679.79,0.0,0.96699,2e-05,5.67839]
[1779532589474,50.07,74679.79,0.0,0.96699,2e-05,5.67839]
[1779532589500,50.07,74679.79,0.0,0.96699,2e-05,5.6785]
[1779532591039,50.07,74675.7133,0.0,0.96692,2e-05,5.68728]
[1779532597082,50.07,74676.7,0.0,0.96694,2e-05,5.68539]
[1779532602121,50.07,74677.4233,0.0,0.96695,2e-05,5.68409]
[1779532605369,50.07,74678.3967,0.0,0.96696,2e-05,5.68179]
[1779532605477,50.07,74678.3967,0.0,0.96696,2e-05,5.68179]
[1779532606149,50.07,74671.5467,0.0,0.96683,2e-05,5.7]
[1779532611185,50.07,74669.4933,0.0,0.96679,2e-05,5.70583]
[1779532612355,50.07,74669.4933,0.0,0.96679,2e-05,5.70583]
[1779532612476,50.07,74669.4933,0.0,0.96679,2e-05,5.70583]
[1779532613433,50.08,74669.4933,0.0,0.96679,2e-05,5.70591]
[1779532613480,50.08,74669.4933,0.0,0.96679,2e-05,5.70591]
[1779532613535,50.08,74669.4933,0.0,0.96679,2e-05,5.706]
[1779532617768,50.08,74669.86,0.0,0.96679,2e-05,5.70537]
[1779532617977,50.08,74669.86,0.0,0.96679,2e-05,5.70537]
[1779532619241,50.08,74676.16,0.0,0.96691,2e-05,5.68901]
[1779532624659,50.08,74678.39,0.0,0.96695,2e-05,5.68351]
[1779532624726,50.08,74678.39,0.0,0.96695,2e-05,5.68351]
[1779532625951,50.08,74678.38,0.0,0.96695,2e-05,5.68389]
[1779532625991,50.08,74678.38,0.0,0.96695,2e-05,5.68389]
[1779532626290,50.08,74678.38,0.0,0.96695,2e-05,5.68401]
[1779532628095,50.08,74678.38,0.0,0.96695,2e-05,5.68413]
[1779532628224,50.08,74678.38,0.0,0.96695,2e-05,5.68413]
[1779532629311,50.08,74686.1333,0.0,0.96709,2e-05,5.66411]
[1779532630318,50.08,74692.5467,0.0,0.96721,2e-05,5.64749]
[1779532633742,50.08,74692.3967,0.0,0.96721,2e-05,5.64825]
[1779532633846,50.08,74693.08,0.0,0.96722,2e-05,5.64664]
[1779532635353,50.08,74697.6367,0.0,0.9673,2e-05,5.63513]
[1779532636404,50.08,74697.6367,0.0,0.9673,2e-05,5.63513]
[1779532636478,50.08,74697.6367,0.0,0.9673,2e-05,5.63513]
[1779532636579,50.08,74697.6367,0.0,0.9673,2e-05,5.63534]
[1779532640224,50.09,74698.9267,0.0,0.96732,2e-05,5.63259]
[1779532640474,50.09,74698.9267,0.0,0.96732,2e-05,5.63259]
[1779532646431,50.09,74697.4767,0.0,0.96728,2e-05,5.63776]
[1779532647529,50.09,74697.4767,0.0,0.96728,2e-05,5.63776]
[1779532647725,50.09,74697.4767,0.0,0.96728,2e-05,5.63776]
[1779532647757,50.09,74696.6433,0.0,0.96727,2e-05,5.64013]
[1779532652762,50.09,74696.3433,0.0,0.96726,2e-05,5.63971]
[1779532658515,50.1,74698.56,0.0,0.9673,2e-05,5.63511]
[1779532663551,50.1,74698.65,0.0,0.96729,2e-05,5.63587]
[1779532669779,50.1,74697.8667,0.0,0.96727,2e-05,5.63908]
[1779532675785,50.1,74697.8,0.0,0.96726,2e-05,5.6404]
[1779532680790,50.11,74696.3433,0.0,0.96723,2e-05,5.64513]
[1779532685795,50.11,74696.57,0.0,0.96722,2e-05,5.64545]
[1779532693803,50.11,74697.3167,0.0,0.96723,2e-05,5.64494]
[1779532697789,50.12,74697.36,0.0,0.96722,2e-05,5.64555]
[1779532702812,50.12,74697.5633,0.0,0.96722,2e-05,5.64592]
[1779532703813,50.12,74687.7167,0.0,0.96703,2e-05,5.67184]
[1779532708818,50.12,74684.93,0.0,0.96698,2e-05,5.67976]
[1779532710408,50.12,74685.71,0.0,0.96699,2e-05,5.67784]
[1779532710477,50.12,74685.71,0.0,0.96699,2e-05,5.67784]
[1779532710576,50.12,74685.71,0.0,0.96699,2e-05,5.67796]
[1779532715825,50.12,74685.5667,0.0,0.96699,2e-05,5.6768]
[1779532720470,50.12,74685.4867,0.0,0.96699,2e-05,5.67751]
[1779532721226,50.12,74685.4867,0.0,0.96699,2e-05,5.67764]
[1779532726836,50.13,74684.6067,0.0,0.96697,2e-05,5.68067]
[1779532731841,50.13,74684.5433,0.0,0.96696,2e-05,5.68143]
[1779532734580,50.13,74684.6733,0.0,0.96696,2e-05,5.68121]
[1779532734722,50.13,74684.6733,0.0,0.96696,2e-05,5.68121]
[1779532737507,50.13,74683.8033,0.0,0.96694,2e-05,5.68395]
[1779532737729,50.13,74683.8033,0.0,0.96694,2e-05,5.68395]
[1779532737772,50.13,74683.8033,0.0,0.96694,2e-05,5.68407]
[1779532742852,50.13,74684.3167,0.0,0.96695,2e-05,5.68329]
[1779532747857,50.13,74684.97,0.0,0.96696,2e-05,5.68215]
[1779532749230,50.13,74684.9533,0.0,0.96695,2e-05,5.68231]
[1779532752659,50.13,74685.9333,0.0,0.96697,2e-05,5.68009]
[1779532752735,50.13,74685.9333,0.0,0.96697,2e-05,5.68009]
[1779532752760,50.13,74685.9333,0.0,0.96697,2e-05,5.68021]
[1779532758868,50.14,74684.6767,0.0,0.96694,2e-05,5.68418]
[1779532759454,50.14,74684.6767,0.0,0.96694,2e-05,5.68418]
[1779532759476,50.14,74684.6767,0.0,0.96694,2e-05,5.68418]
[1779532765276,50.14,74683.7167,0.0,0.96692,2e-05,5.68747]
[1779532770311,50.14,74683.8267,0.0,0.96692,2e-05,5.68772]
[1779532774788,50.14,74683.8433,0.0,0.96693,2e-05,5.68583]
[1779532774823,50.14,74683.8433,0.0,0.96692,2e-05,5.68594]
[1779532774980,50.14,74683.8433,0.0,0.96692,2e-05,5.68594]
[1779532775786,50.14,74683.8433,0.0,0.96692,2e-05,5.68594]
[1779532775976,50.14,74683.8433,0.0,0.96692,2e-05,5.68605]
[1779532781388,50.14,74685.9633,0.0,0.96696,2e-05,5.68118]
[1779532786044,50.14,74683.5067,0.0,0.96691,2e-05,5.68807]
[1779532786227,50.14,74683.5067,0.0,0.96691,2e-05,5.68807]
[1779532786423,50.14,74683.5067,0.0,0.96691,2e-05,5.68817]
[1779532787438,50.14,74683.5067,0.0,0.96691,2e-05,5.68817]
[1779532787472,50.14,74683.5067,0.0,0.96691,2e-05,5.68817]
[1779532793472,50.15,74683.3867,0.0,0.9669,2e-05,5.68925]
[1779532794479,50.15,74691.6033,0.0,0.96706,2e-05,5.66784]
[1779532795486,50.15,74696.08,0.0,0.96714,2e-05,5.65625]
[1779532796493,50.15,74689.7367,0.0,0.96702,2e-05,5.67301]
[1779532797243,50.15,74689.7367,0.0,0.96702,2e-05,5.67301]
[1779532797476,50.15,74689.7367,0.0,0.96702,2e-05,5.67301]
[1779532797500,50.15,74689.7367,0.0,0.96702,2e-05,5.67318]
[1779532798279,50.15,74689.7367,0.0,0.96702,2e-05,5.67318]
[1779532798474,50.15,74689.7367,0.0,0.96702,2e-05,5.67318]
[1779532799513,50.15,74697.92,0.0,0.96717,2e-05,5.65208]
[1779532804290,50.15,74698.2133,0.0,0.96717,2e-05,5.65197]
[1779532804479,50.15,74698.2133,0.0,0.96717,2e-05,5.65197]
[1779532804549,50.15,74698.2133,0.0,0.96717,2e-05,5.65213]
[1779532805090,50.15,74698.2133,0.0,0.96717,2e-05,5.65213]
[1779532805228,50.15,74698.2133,0.0,0.96717,2e-05,5.65213]
[1779532810591,50.15,74697.0367,0.0,0.96714,2e-05,5.65616]
[1779532811598,50.15,74697.5267,0.0,0.96715,2e-05,5.65497]
[1779532812605,50.15,74683.6033,0.0,0.96689,2e-05,5.69155]
[1779532813612,50.15,74677.9067,0.0,0.96678,2e-05,5.7066]
[1779532815246,50.15,74677.9067,0.0,0.96678,2e-05,5.70667]
[1779532815477,50.15,74677.9067,0.0,0.96678,2e-05,5.70667]
[1779532815626,50.15,74677.9067,0.0,0.96677,2e-05,5.70674]
[1779532816412,50.15,74677.9067,0.0,0.96677,2e-05,5.70674]
[1779532816476,50.15,74677.9067,0.0,0.96677,2e-05,5.70674]
[1779532821930,50.16,74676.8067,0.0,0.96675,2e-05,5.71003]
[1779532825629,50.16,74676.8067,0.0,0.96675,2e-05,5.71017]
[1779532825726,50.16,74676.8067,0.0,0.96675,2e-05,5.71017]
[1779532825730,50.16,74676.8067,0.0,0.96675,2e-05,5.71031]
[1779532827288,50.16,74678.2933,0.0,0.96678,2e-05,5.70647]
[1779532827473,50.16,74678.2933,0.0,0.96678,2e-05,5.70647]
[1779532832745,50.16,74678.9733,0.0,0.9668,2e-05,5.70295]
[1779532837782,50.16,74678.8067,0.0,0.96679,2e-05,5.70378]
[1779532837957,50.16,74678.8067,0.0,0.96679,2e-05,5.70378]
[1779532837980,50.16,74678.8067,0.0,0.96679,2e-05,5.70378]
[1779532838789,50.16,74678.8067,0.0,0.96679,2e-05,5.70386]
[1779532839337,50.16,74678.8067,0.0,0.96679,2e-05,5.70386]
[1779532839471,50.16,74678.8067,0.0,0.96679,2e-05,5.70386]
[1779532844839,50.16,74680.1967,0.0,0.96682,2e-05,5.70069]
[1779532846684,50.16,74680.42,0.0,0.96682,2e-05,5.70018]
[1779532846725,50.16,74680.42,0.0,0.96682,2e-05,5.70018]
[1779532846849,50.16,74680.42,0.0,0.96682,2e-05,5.70026]
[1779532847200,50.16,74680.42,0.0,0.96682,2e-05,5.70026]
[1779532847229,50.16,74680.42,0.0,0.96682,2e-05,5.70026]
[1779532853898,50.16,74681.5533,0.0,0.96684,2e-05,5.69787]
[1779532856486,50.16,74681.9333,0.0,0.96684,2e-05,5.69704]
[1779532856726,50.16,74681.9333,0.0,0.96684,2e-05,5.69704]
[1779532856919,50.16,74681.9333,0.0,0.96684,2e-05,5.69713]
[1779532857080,50.16,74681.9333,0.0,0.96684,2e-05,5.69713]
[1779532857231,50.16,74681.9333,0.0,0.96684,2e-05,5.69713]
[1779532863972,50.16,74681.9667,0.0,0.96684,2e-05,5.69765]
[1779532868977,50.17,74682.9933,0.0,0.96685,2e-05,5.69538]
[1779532869990,50.17,74682.88,0.0,0.96685,2e-05,5.69577]
[1779532870224,50.17,74682.88,0.0,0.96685,2e-05,5.69577]
[1779532870591,50.17,74682.88,0.0,0.96685,2e-05,5.69577]
[1779532870726,50.17,74682.88,0.0,0.96685,2e-05,5.69577]
[1779532870814,50.17,74682.88,0.0,0.96685,2e-05,5.69586]
[1779532875984,50.17,74682.6233,0.0,0.96684,2e-05,5.69697]
[1779532880989,50.17,74681.17,0.0,0.96681,2e-05,5.70122]
[1779532881410,50.17,74681.17,0.0,0.96681,2e-05,5.70122]
[1779532881474,50.17,74681.17,0.0,0.96681,2e-05,5.70122]
[1779532881614,50.17,74681.17,0.0,0.96681,2e-05,5.70131]
[1779532882920,50.17,74681.17,0.0,0.96681,2e-05,5.70131]
[1779532882978,50.17,74681.17,0.0,0.96681,2e-05,5.70131]
[1779532882991,50.17,74687.56,0.0,0.96693,2e-05,5.68463]
[1779532887865,50.17,74687.86,0.0,0.96694,2e-05,5.68427]
[1779532887980,50.17,74687.86,0.0,0.96694,2e-05,5.68427]
[1779532887996,50.17,74687.6567,0.0,0.96693,2e-05,5.68491]
[1779532893001,50.17,74686.37,0.0,0.96691,2e-05,5.68663]
[1779532899008,50.17,74685.3733,0.0,0.96689,2e-05,5.68986]
[1779532900018,50.17,74672.54,0.0,0.96664,2e-05,5.72368]
[1779532900960,50.17,74672.54,0.0,0.96664,2e-05,5.72368]
[1779532900979,50.17,74672.54,0.0,0.96664,2e-05,5.72368]
[1779532904022,50.17,74679.3367,0.0,0.96677,2e-05,5.70595]
[1779532909028,50.18,74679.8133,0.0,0.96678,2e-05,5.70505]
[1779532909890,50.18,74679.8133,0.0,0.96678,2e-05,5.70505]
[1779532909977,50.18,74679.8133,0.0,0.96678,2e-05,5.70505]
[1779532909991,50.18,74679.8133,0.0,0.96678,2e-05,5.70512]
[1779532912326,50.18,74679.83,0.0,0.96678,2e-05,5.70523]
[1779532912477,50.18,74679.83,0.0,0.96678,2e-05,5.70523]
[1779532917780,50.18,74681.32,0.0,0.96681,2e-05,5.70168]
[1779532917980,50.18,74681.32,0.0,0.96681,2e-05,5.70168]
[1779532918037,50.18,74682.9633,0.0,0.96684,2e-05,5.69745]
[1779532919497,50.18,74682.9633,0.0,0.96684,2e-05,5.69753]
[1779532919726,50.18,74682.9633,0.0,0.96684,2e-05,5.69753]
[1779532925397,50.18,74682.2267,0.0,0.96682,2e-05,5.70003]
[1779532930938,50.18,74682.1733,0.0,0.96681,2e-05,5.70048]
[1779532930974,50.18,74682.1733,0.0,0.96681,2e-05,5.70048]
[1779532931039,50.18,74682.1733,0.0,0.96681,2e-05,5.70056]
[1779532932151,50.18,74682.4367,0.0,0.96682,2e-05,5.69995]
[1779532932229,50.18,74682.4367,0.0,0.96682,2e-05,5.69995]
[1779532938058,50.18,74682.3267,0.0,0.96681,2e-05,5.70071]
[1779532943063,50.18,74681.8267,0.0,0.9668,2e-05,5.70241]
[1779532949069,50.18,74681.57,0.0,0.96679,2e-05,5.70353]
[1779532949135,50.18,74681.57,0.0,0.96679,2e-05,5.70353]
[1779532949224,50.18,74681.57,0.0,0.96679,2e-05,5.70353]
[1779532949565,50.18,74681.57,0.0,0.96679,2e-05,5.7036]
[1779532950414,50.18,74681.57,0.0,0.96679,2e-05,5.7036]
[1779532950479,50.18,74681.57,0.0,0.96679,2e-05,5.7036]
[1779532956614,50.18,74681.5267,0.0,0.9668,2e-05,5.70206]
[1779532957500,50.18,74681.5267,0.0,0.9668,2e-05,5.70206]
[1779532957723,50.18,74681.5267,0.0,0.9668,2e-05,5.70206]
[1779532957813,50.19,74681.5267,0.0,0.9668,2e-05,5.70212]
[1779532958628,50.19,74678.4767,0.0,0.96674,2e-05,5.7102]
[1779532959231,50.19,74678.4767,0.0,0.96674,2e-05,5.7102]
[1779532960080,50.19,74675.0833,0.0,0.96667,2e-05,5.71918]
[1779532965085,50.19,74675.2233,0.0,0.96668,2e-05,5.71905]
[1779532966606,50.19,74675.2133,0.0,0.96667,2e-05,5.71912]
[1779532966726,50.19,74675.2133,0.0,0.96667,2e-05,5.71912]
[1779532966924,50.19,74675.2133,0.0,0.96667,2e-05,5.71917]
[1779532968352,50.19,74675.2,0.0,0.96667,2e-05,5.71925]
[1779532968481,50.19,74675.2,0.0,0.96667,2e-05,5.71925]
[1779532970528,50.19,74674.9067,0.0,0.96667,2e-05,5.72011]
[1779532970727,50.19,74674.9067,0.0,0.96667,2e-05,5.72011]
[1779532970818,50.19,74674.9067,0.0,0.96667,2e-05,5.72017]
[1779532971938,50.19,74674.9067,0.0,0.96667,2e-05,5.72017]
[1779532971977,50.19,74674.9067,0.0,0.96667,2e-05,5.72017]
[1779532972726,50.19,74684.85,0.0,0.96686,2e-05,5.69419]
[1779532977761,50.19,74686.0033,0.0,0.96688,2e-05,5.69162]
[1779532983103,50.19,74686.2167,0.0,0.96688,2e-05,5.69153]
[1779532985989,50.19,74686.2267,0.0,0.96687,2e-05,5.69168]
[1779532986106,50.19,74689.0533,0.0,0.96693,2e-05,5.68437]
[1779532986223,50.19,74689.0533,0.0,0.96693,2e-05,5.68437]
[1779532986824,50.19,74689.0533,0.0,0.96693,2e-05,5.68449]
[1779532987800,50.19,74689.0533,0.0,0.96693,2e-05,5.68449]
[1779532987983,50.19,74689.0533,0.0,0.96693,2e-05,5.68449]
[1779532988838,50.19,74694.8,0.0,0.96703,2e-05,5.66968]
[1779532993512,50.19,74693.8633,0.0,0.96701,2e-05,5.67264]
[1779532993724,50.19,74693.8633,0.0,0.96701,2e-05,5.67264]
[1779532993873,50.19,74693.8633,0.0,0.96701,2e-05,5.67275]
[1779532994967,50.19,74693.8633,0.0,0.96701,2e-05,5.67275]
[1779532994989,50.19,74693.8633,0.0,0.96701,2e-05,5.67275]
[1779532995887,50.19,74689.6167,0.0,0.96693,2e-05,5.68409]
[1779533000922,50.2,74689.14,0.0,0.96692,2e-05,5.68585]
[1779533003749,50.2,74688.58,0.0,0.96691,2e-05,5.68751]
[1779533003976,50.2,74688.58,0.0,0.96691,2e-05,5.68751]
[1779533004004,50.2,74688.58,0.0,0.9669,2e-05,5.68761]
[1779533005665,50.2,74688.2567,0.0,0.9669,2e-05,5.68855]
[1779533005730,50.2,74688.2567,0.0,0.9669,2e-05,5.68855]
[1779533008978,50.2,74685.64,0.0,0.96685,2e-05,5.69578]
[1779533011174,50.2,74684.6567,0.0,0.96683,2e-05,5.69852]
[1779533011223,50.2,74684.6567,0.0,0.96683,2e-05,5.69852]
[1779533011999,50.2,74684.6567,0.0,0.96684,2e-05,5.69639]
[1779533012891,50.2,74684.6567,0.0,0.96684,2e-05,5.69639]
[1779533012978,50.2,74684.6567,0.0,0.96684,2e-05,5.69639]
[1779533014013,50.2,74670.9533,0.0,0.96657,2e-05,5.73253]
[1779533016027,50.2,74674.2733,0.0,0.96664,2e-05,5.72384]
[1779533017046,50.2,74674.2733,0.0,0.96664,2e-05,5.72384]
[1779533017138,50.2,74675.1267,0.0,0.96665,2e-05,5.72163]
[1779533017224,50.2,74675.1267,0.0,0.96665,2e-05,5.72163]
[1779533018041,50.2,74675.1267,0.0,0.96665,2e-05,5.72167]
[1779533018801,50.2,74675.1267,0.0,0.96665,2e-05,5.72167]
[1779533018977,50.2,74675.1267,0.0,0.96665,2e-05,5.72167]
[1779533024145,50.2,74675.5933,0.0,0.96666,2e-05,5.72069]
[1779533028697,50.2,74676.0167,0.0,0.96667,2e-05,5.71975]
[1779533028723,50.2,74676.0167,0.0,0.96667,2e-05,5.71975]
[1779533028931,50.2,74676.0167,0.0,0.96667,2e-05,5.71979]
[1779533030784,50.2,74676.4033,0.0,0.96667,2e-05,5.71882]
[1779533030978,50.2,74676.4033,0.0,0.96667,2e-05,5.71882]
[1779533034307,50.2,74676.7367,0.0,0.96668,2e-05,5.71812]
[1779533034478,50.2,74676.7367,0.0,0.96668,2e-05,5.71812]
[1779533035157,50.2,74678.5833,0.0,0.96671,2e-05,5.71331]
[1779533035393,50.2,74678.5833,0.0,0.96671,2e-05,5.71331]
[1779533035479,50.2,74678.5833,0.0,0.96671,2e-05,5.71331]
[1779533041163,50.2,74679.6133,0.0,0.96673,2e-05,5.71095]
[1779533043843,50.2,74679.8533,0.0,0.96674,2e-05,5.71043]
[1779533043975,50.2,74679.8533,0.0,0.96674,2e-05,5.71043]
[1779533046483,50.2,74679.98,0.0,0.96674,2e-05,5.71028]
[1779533046579,50.2,74679.98,0.0,0.96674,2e-05,5.71035]
[1779533047909,50.2,74679.98,0.0,0.96674,2e-05,5.71035]
[1779533047976,50.2,74679.98,0.0,0.96674,2e-05,5.71035]
[1779533049172,50.2,74684.3467,0.0,0.96682,2e-05,5.69901]
[1779533054177,50.2,74683.9633,0.0,0.96681,2e-05,5.7004]
[1779533057520,50.2,74684.4567,0.0,0.96682,2e-05,5.69934]
[1779533057724,50.2,74684.4567,0.0,0.96682,2e-05,5.69934]
[1779533059853,50.2,74684.65,0.0,0.96682,2e-05,5.69898]
[1779533059980,50.2,74684.65,0.0,0.96682,2e-05,5.69898]
[1779533060081,50.2,74684.65,0.0,0.96682,2e-05,5.69906]
[1779533065189,50.21,74684.6067,0.0,0.96681,2e-05,5.69956]
[1779533069392,50.21,74684.6567,0.0,0.96681,2e-05,5.69973]
[1779533069475,50.21,74684.6567,0.0,0.96681,2e-05,5.69973]
[1779533075199,50.21,74686.8933,0.0,0.96686,2e-05,5.69219]
[1779533080204,50.21,74686.4433,0.0,0.96685,2e-05,5.6938]
[1779533084476,50.21,74685.8433,0.0,0.96684,2e-05,5.69571]
[1779533084728,50.21,74685.8433,0.0,0.96684,2e-05,5.69571]
[1779533087267,50.21,74685.7,0.0,0.96683,2e-05,5.69633]
[1779533087471,50.21,74685.7,0.0,0.96683,2e-05,5.69633]
[1779533087573,50.21,74685.7,0.0,0.96683,2e-05,5.69641]
[1779533091218,50.21,74686.7267,0.0,0.96685,2e-05,5.69388]
[1779533091472,50.21,74686.7867,0.0,0.96685,2e-05,5.69381]
[1779533096592,50.21,74687.5867,0.0,0.96686,2e-05,5.69223]
[1779533101750,50.21,74687.0433,0.0,0.96685,2e-05,5.694]
[1779533107679,50.22,74686.8033,0.0,0.96684,2e-05,5.69522]
[1779533108244,50.22,74686.8033,0.0,0.96684,2e-05,5.69522]
[1779533108480,50.22,74686.8033,0.0,0.96684,2e-05,5.69522]
[1779533110665,50.22,74689.2033,0.0,0.96689,2e-05,5.68911]
[1779533110726,50.22,74689.2033,0.0,0.96689,2e-05,5.68911]
[1779533110766,50.22,74689.2033,0.0,0.96689,2e-05,5.68923]
[1779533111700,50.22,74694.0133,0.0,0.96698,2e-05,5.67673]
[1779533112972,50.22,74694.0133,0.0,0.96698,2e-05,5.67673]
[1779533113228,50.22,74694.0133,0.0,0.96698,2e-05,5.67673]
[1779533118749,50.22,74696.7767,0.0,0.96702,2e-05,5.67038]
[1779533124246,50.22,74698.59,0.0,0.96705,2e-05,5.66628]
[1779533125547,50.22,74698.6567,0.0,0.96705,2e-05,5.66624]
[1779533125725,50.22,74698.6567,0.0,0.96705,2e-05,5.66624]
[1779533127669,50.22,74698.72,0.0,0.96705,2e-05,5.66633]
[1779533127726,50.22,74698.72,0.0,0.96705,2e-05,5.66633]
[1779533127812,50.22,74698.72,0.0,0.96705,2e-05,5.66647]
[1779533130886,50.22,74697.6833,0.0,0.96703,2e-05,5.66942]
[1779533130974,50.22,74697.6833,0.0,0.96703,2e-05,5.66942]
[1779533135868,50.22,74693.79,0.0,0.96696,2e-05,5.67813]
[1779533139828,50.23,74692.35,0.0,0.96693,2e-05,5.68222]
[1779533139972,50.23,74692.35,0.0,0.96693,2e-05,5.68222]
[1779533141910,50.23,74687.4433,0.0,0.96684,2e-05,5.69534]
[1779533143487,50.23,74687.7367,0.0,0.96684,2e-05,5.69466]
[1779533143723,50.23,74687.7367,0.0,0.96684,2e-05,5.69466]
[1779533144868,50.23,74687.7367,0.0,0.96684,2e-05,5.69478]
[1779533144978,50.23,74687.7367,0.0,0.96684,2e-05,5.69478]
[1779533145068,50.23,74687.7367,0.0,0.96684,2e-05,5.6949]
[1779533145938,50.23,74698.0233,0.0,0.96704,2e-05,5.66806]
[1779533148100,50.23,74696.4733,0.0,0.96701,2e-05,5.67223]
[1779533148226,50.23,74696.4733,0.0,0.96701,2e-05,5.67223]
[1779533152987,50.23,74690.9967,0.0,0.9669,2e-05,5.6872]
[1779533156134,50.23,74691.6433,0.0,0.96691,2e-05,5.6857]
[1779533156223,50.23,74691.6433,0.0,0.96691,2e-05,5.6857]
[1779533159035,50.23,74687.37,0.0,0.96683,2e-05,5.69725]
[1779533159680,50.23,74687.37,0.0,0.96683,2e-05,5.69725]
[1779533159721,50.23,74687.37,0.0,0.96683,2e-05,5.69725]
[1779533159781,50.23,74687.37,0.0,0.96682,2e-05,5.69733]
[1779533165078,50.23,74686.5667,0.0,0.96681,2e-05,5.6998]
[1779533168216,50.23,74686.5333,0.0,0.96681,2e-05,5.70003]
[1779533168223,50.23,74686.5333,0.0,0.96681,2e-05,5.70003]
[1779533171542,50.23,74686.2867,0.0,0.9668,2e-05,5.70096]
[1779533171727,50.23,74686.2867,0.0,0.9668,2e-05,5.70096]
[1779533171827,50.23,74686.2867,0.0,0.9668,2e-05,5.70102]
[1779533173403,50.23,74685.3333,0.0,0.96678,2e-05,5.70359]
[1779533173472,50.23,74685.3333,0.0,0.96678,2e-05,5.70359]
[1779533177894,50.23,74684.7933,0.0,0.96677,2e-05,5.70526]
[1779533177977,50.23,74684.7933,0.0,0.96677,2e-05,5.70526]
[1779533177995,50.23,74684.7933,0.0,0.96677,2e-05,5.70532]
[1779533181558,50.23,74683.74,0.0,0.96675,2e-05,5.70826]
[1779533181721,50.23,74683.74,0.0,0.96675,2e-05,5.70826]
[1779533186745,50.24,74684.7833,0.0,0.96676,2e-05,5.70582]
[1779533187001,50.24,74684.7833,0.0,0.96676,2e-05,5.70582]
[1779533187223,50.24,74684.7833,0.0,0.96676,2e-05,5.70582]
[1779533187233,50.24,74684.7833,0.0,0.96676,2e-05,5.70589]
[1779533192268,50.24,74688.35,0.0,0.96684,2e-05,5.69471]
[1779533195289,50.24,74682.6267,0.0,0.96673,2e-05,5.70992]
[1779533200324,50.24,74679.71,0.0,0.96667,2e-05,5.71781]
[1779533202105,50.24,74677.9567,0.0,0.96664,2e-05,5.72246]
[1779533202224,50.24,74677.9567,0.0,0.96664,2e-05,5.72246]
[1779533202325,50.24,74677.9567,0.0,0.96664,2e-05,5.72249]
[1779533204470,50.24,74677.1067,0.0,0.96662,2e-05,5.72479]
[1779533208471,50.24,74678.13,0.0,0.96664,2e-05,5.72223]
[1779533214342,50.24,74677.9,0.0,0.96663,2e-05,5.72303]
[1779533219347,50.24,74679.4933,0.0,0.96666,2e-05,5.719]
[1779533221411,50.24,74679.6733,0.0,0.96667,2e-05,5.7186]
[1779533221477,50.24,74679.6733,0.0,0.96667,2e-05,5.7186]
[1779533222350,50.24,74679.8467,0.0,0.96667,2e-05,5.71818]
[1779533222871,50.24,74679.8467,0.0,0.96667,2e-05,5.71818]
[1779533222972,50.24,74679.8467,0.0,0.96667,2e-05,5.71818]
[1779533229179,50.24,74678.19,0.0,0.96664,2e-05,5.72273]
[1779533229227,50.24,74678.19,0.0,0.96664,2e-05,5.72273]
[1779533229324,50.24,74678.19,0.0,0.96664,2e-05,5.72276]
[1779533229709,50.24,74678.19,0.0,0.96664,2e-05,5.72276]
[1779533229725,50.24,74678.19,0.0,0.96664,2e-05,5.72276]
[1779533231359,50.24,74669.74,0.0,0.96647,2e-05,5.74505]
[1779533234185,50.24,74666.8867,0.0,0.96642,2e-05,5.75256]
[1779533234223,50.24,74666.8867,0.0,0.96642,2e-05,5.75256]
[1779533234286,50.24,74666.8867,0.0,0.96642,2e-05,5.75255]
[1779533234680,50.24,74666.8867,0.0,0.96642,2e-05,5.75255]
[1779533234722,50.24,74666.8867,0.0,0.96642,2e-05,5.75255]
[1779533240368,50.24,74664.4467,0.0,0.96637,2e-05,5.75888]
[1779533241476,50.24,74664.4467,0.0,0.96637,2e-05,5.75885]
[1779533241725,50.24,74664.4467,0.0,0.96637,2e-05,5.75885]
[1779533241824,50.24,74664.4467,0.0,0.96637,2e-05,5.75882]
[1779533243571,50.24,74664.7567,0.0,0.96638,2e-05,5.75798]
[1779533243723,50.24,74664.7567,0.0,0.96638,2e-05,5.75798]
[1779533249377,50.24,74664.6767,0.0,0.96638,2e-05,5.75802]
[1779533254382,50.24,74655.3633,0.0,0.96621,2e-05,5.78034]
[1779533255249,50.24,74655.3633,0.0,0.96621,2e-05,5.78034]
[1779533255284,50.24,74655.3633,0.0,0.96621,2e-05,5.78026]
[1779533255479,50.24,74655.3633,0.0,0.96621,2e-05,5.78026]
[1779533255963,50.24,74655.3633,0.0,0.96621,2e-05,5.78026]
[1779533255976,50.24,74655.3633,0.0,0.96621,2e-05,5.78026]
[1779533259741,50.24,74650.6733,0.0,0.96612,2e-05,5.79232]
[1779533263965,50.24,74649.58,0.0,0.9661,2e-05,5.79494]
[1779533263973,50.24,74649.58,0.0,0.9661,2e-05,5.79494]
[1779533263997,50.24,74649.58,0.0,0.96611,2e-05,5.79484]
[1779533265318,50.24,74649.58,0.0,0.96611,2e-05,5.79484]
[1779533265473,50.24,74649.58,0.0,0.96611,2e-05,5.79473]
[1779533266790,50.24,74645.3833,0.0,0.96603,2e-05,5.80568]
[1779533271825,50.23,74643.61,0.0,0.966,2e-05,5.80984]
[1779533276860,50.23,74641.89,0.0,0.96597,2e-05,5.81382]
[1779533280917,50.23,74641.2867,0.0,0.96596,2e-05,5.81519]
[1779533280973,50.23,74641.2867,0.0,0.96596,2e-05,5.81519]
[1779533281074,50.23,74641.2867,0.0,0.96596,2e-05,5.81494]
[1779533281615,50.23,74641.2867,0.0,0.96596,2e-05,5.81494]
[1779533281729,50.23,74641.2867,0.0,0.96596,2e-05,5.81494]
[1779533286930,50.23,74639.7333,0.0,0.96593,2e-05,5.81832]
[1779533287844,50.23,74639.7333,0.0,0.96593,2e-05,5.81832]
[1779533287976,50.23,74639.7333,0.0,0.96593,2e-05,5.81832]
[1779533288393,50.23,74639.7333,0.0,0.96593,2e-05,5.81832]
[1779533288416,50.23,74639.5267,0.0,0.96593,2e-05,5.81875]
[1779533288480,50.23,74639.5267,0.0,0.96593,2e-05,5.81875]
[1779533294422,50.23,74638.7267,0.0,0.96592,2e-05,5.8201]
[1779533299427,50.22,74635.5267,0.0,0.96586,2e-05,5.82795]
[1779533301167,50.22,74635.5267,0.0,0.96586,2e-05,5.82781]
[1779533301227,50.22,74635.5267,0.0,0.96586,2e-05,5.82781]
[1779533301324,50.22,74635.5267,0.0,0.96586,2e-05,5.82766]
[1779533301894,50.22,74635.5267,0.0,0.96586,2e-05,5.82766]
[1779533301978,50.22,74635.5267,0.0,0.96586,2e-05,5.82766]
[1779533307071,50.22,74634.7433,0.0,0.96586,2e-05,5.82888]
[1779533308540,50.22,74634.9633,0.0,0.96586,2e-05,5.82813]
[1779533308729,50.22,74634.9633,0.0,0.96586,2e-05,5.82813]
[1779533309197,50.22,74634.9633,0.0,0.96586,2e-05,5.82813]
[1779533309222,50.22,74634.9633,0.0,0.96586,2e-05,5.82813]
[1779533309299,50.22,74634.9633,0.0,0.96586,2e-05,5.82797]
[1779533310092,50.22,74630.96,0.0,0.96578,2e-05,5.83851]
[1779533315127,50.22,74628.5233,0.0,0.96575,2e-05,5.84201]
[1779533316866,50.22,74629.0833,0.0,0.96577,2e-05,5.84035]
[1779533316976,50.22,74629.0833,0.0,0.96577,2e-05,5.84035]
[1779533317073,50.22,74629.0833,0.0,0.96577,2e-05,5.84019]
[1779533317630,50.22,74629.0833,0.0,0.96577,2e-05,5.84019]
[1779533317726,50.22,74629.0833,0.0,0.96577,2e-05,5.84019]
[1779533324189,50.21,74631.02,0.0,0.96581,2e-05,5.83392]
[1779533329225,50.21,74631.8967,0.0,0.96584,2e-05,5.83084]
[1779533330957,50.21,74632.0033,0.0,0.96584,2e-05,5.83041]
[1779533330977,50.21,74632.0033,0.0,0.96584,2e-05,5.83041]
[1779533331239,50.21,74632.0033,0.0,0.96584,2e-05,5.83027]
[1779533331758,50.21,74632.0033,0.0,0.96584,2e-05,5.83027]
[1779533331975,50.21,74632.0033,0.0,0.96584,2e-05,5.83027]
[1779533337281,50.21,74633.9933,0.0,0.96588,2e-05,5.82414]
[1779533340450,50.21,74636.3633,0.0,0.96593,2e-05,5.81757]
[1779533340468,50.21,74636.4333,0.0,0.96594,2e-05,5.81726]
[1779533340478,50.21,74636.4333,0.0,0.96594,2e-05,5.81726]
[1779533341175,50.21,74636.4333,0.0,0.96594,2e-05,5.81726]
[1779533341228,50.21,74636.4333,0.0,0.96594,2e-05,5.81726]
[1779533341309,50.21,74636.4333,0.0,0.96594,2e-05,5.81713]
[1779533346474,50.21,74636.4733,0.0,0.96594,2e-05,5.81641]
[1779533351470,50.21,74635.5367,0.0,0.96593,2e-05,5.81842]
[1779533351479,50.21,74635.96,0.0,0.96594,2e-05,5.81716]
[1779533351727,50.21,74635.96,0.0,0.96594,2e-05,5.81716]
[1779533352364,50.21,74635.96,0.0,0.96594,2e-05,5.81716]
[1779533352475,50.21,74635.96,0.0,0.96594,2e-05,5.81716]
[1779533352480,50.2,74635.64,0.0,0.96593,2e-05,5.81789]
[1779533358486,50.2,74634.66,0.0,0.96592,2e-05,5.81975]
[1779533362101,50.2,74634.6667,0.0,0.96592,2e-05,5.81935]
[1779533362228,50.2,74634.6667,0.0,0.96592,2e-05,5.81935]
[1779533362463,50.2,74634.6667,0.0,0.96592,2e-05,5.81921]
[1779533363183,50.2,74634.6667,0.0,0.96592,2e-05,5.81921]
[1779533363225,50.2,74634.6667,0.0,0.96592,2e-05,5.81921]
[1779533368496,50.2,74632.1333,0.0,0.96588,2e-05,5.82516]
[1779533373501,50.2,74632.3533,0.0,0.9659,2e-05,5.82171]
[1779533375009,50.2,74632.3567,0.0,0.9659,2e-05,5.82157]
[1779533375228,50.2,74632.3567,0.0,0.9659,2e-05,5.82157]
[1779533375272,50.2,74632.3567,0.0,0.9659,2e-05,5.82144]
[1779533375639,50.2,74632.3567,0.0,0.9659,2e-05,5.82144]
[1779533375728,50.2,74632.3567,0.0,0.9659,2e-05,5.82144]
[1779533381509,50.19,74630.5533,0.0,0.96587,2e-05,5.82547]
[1779533381516,50.19,74630.5533,0.0,0.96587,2e-05,5.82547]
[1779533381724,50.19,74630.5533,0.0,0.96587,2e-05,5.82547]
[1779533382510,50.19,74631.35,0.0,0.96589,2e-05,5.82321]
[1779533382522,50.19,74631.35,0.0,0.96589,2e-05,5.82321]
[1779533382730,50.19,74631.35,0.0,0.96589,2e-05,5.82321]
[1779533388516,50.19,74633.5167,0.0,0.96593,2e-05,5.81667]
[1779533392729,50.19,74633.4233,0.0,0.96594,2e-05,5.81644]
[1779533392976,50.19,74633.4233,0.0,0.96594,2e-05,5.81644]
[1779533393077,50.19,74633.4233,0.0,0.96594,2e-05,5.81632]
[1779533394214,50.19,74633.4233,0.0,0.96594,2e-05,5.81632]
[1779533394224,50.19,74633.4233,0.0,0.96594,2e-05,5.81632]
[1779533399527,50.19,74634.2067,0.0,0.96596,2e-05,5.81353]
[1779533408785,50.19,74634.99,0.0,0.96598,2e-05,5.81045]
[1779533409945,50.19,74634.99,0.0,0.96598,2e-05,5.81045]
[1779533409979,50.19,74634.99,0.0,0.96598,2e-05,5.81045]
[1779533410047,50.19,74634.99,0.0,0.96598,2e-05,5.81024]
[1779533411135,50.19,74634.99,0.0,0.96598,2e-05,5.81024]
[1779533411227,50.19,74634.99,0.0,0.96598,2e-05,5.81024]
[1779533416544,50.18,74638.2667,0.0,0.96605,2e-05,5.80093]
[1779533421876,50.18,74638.8233,0.0,0.96606,2e-05,5.79899]
[1779533426911,50.18,74639.2567,0.0,0.96607,2e-05,5.79731]
[1779533431946,50.18,74640.48,0.0,0.96611,2e-05,5.79145]
[1779533432746,50.18,74640.48,0.0,0.96611,2e-05,5.79145]
[1779533432972,50.18,74640.48,0.0,0.96611,2e-05,5.79145]
[1779533433020,50.18,74640.48,0.0,0.96611,2e-05,5.79138]
[1779533434223,50.18,74640.48,0.0,0.96611,2e-05,5.79138]
[1779533434478,50.18,74640.48,0.0,0.96611,2e-05,5.79138]
[1779533440569,50.18,74640.6267,0.0,0.96612,2e-05,5.79051]
[1779533445574,50.18,74636.8467,0.0,0.96605,2e-05,5.80017]
[1779533451079,50.18,74638.4433,0.0,0.96608,2e-05,5.79539]
[1779533457121,50.18,74637.61,0.0,0.96607,2e-05,5.79709]
[1779533462591,50.17,74635.95,0.0,0.96604,2e-05,5.80105]
[1779533464286,50.17,74635.95,0.0,0.96604,2e-05,5.80096]
[1779533464475,50.17,74635.95,0.0,0.96604,2e-05,5.80096]
[1779533464477,50.17,74635.95,0.0,0.96604,2e-05,5.80084]
[1779533465543,50.17,74635.95,0.0,0.96604,2e-05,5.80084]
[1779533465727,50.17,74635.95,0.0,0.96605,2e-05,5.80072]
[1779533467197,50.17,74629.85,0.0,0.96593,2e-05,5.81676]
[1779533472601,50.17,74630.4667,0.0,0.96594,2e-05,5.81454]
[1779533477606,50.17,74630.61,0.0,0.96595,2e-05,5.81359]
[1779533478841,50.17,74630.61,0.0,0.96595,2e-05,5.81359]
[1779533478974,50.17,74630.61,0.0,0.96595,2e-05,5.81359]
[1779533479281,50.17,74630.61,0.0,0.96595,2e-05,5.81336]
[1779533480355,50.17,74630.61,0.0,0.96595,2e-05,5.81336]
[1779533480475,50.17,74630.61,0.0,0.96595,2e-05,5.81336]
[1779533486329,50.17,74630.81,0.0,0.96596,2e-05,5.81205]
[1779533491285,50.17,74630.7933,0.0,0.96596,2e-05,5.81166]
[1779533491480,50.17,74630.7933,0.0,0.96596,2e-05,5.81166]
[1779533491498,50.17,74630.7933,0.0,0.96598,2e-05,5.80934]
[1779533492870,50.16,74629.55,0.0,0.96595,2e-05,5.81255]
[1779533492978,50.16,74629.55,0.0,0.96595,2e-05,5.81255]
[1779533498414,50.16,74631.24,0.0,0.96599,2e-05,5.80741]
[1779533503632,50.16,74631.8867,0.0,0.96601,2e-05,5.80519]
[1779533506198,50.16,74631.9033,0.0,0.96601,2e-05,5.80495]
[1779533506221,50.16,74631.9033,0.0,0.96601,2e-05,5.80495]
[1779533506470,50.16,74631.9033,0.0,0.96601,2e-05,5.80487]
[1779533507477,50.16,74635.8667,0.0,0.96609,2e-05,5.79423]
[1779533507851,50.16,74635.8667,0.0,0.96609,2e-05,5.79423]
[1779533507977,50.16,74635.8667,0.0,0.96609,2e-05,5.79423]
[1779533513519,50.16,74636.81,0.0,0.96611,2e-05,5.79126]
[1779533518647,50.16,74637.34,0.0,0.96612,2e-05,5.78949]
[1779533523652,50.16,74637.2967,0.0,0.96612,2e-05,5.78925]
[1779533531660,50.16,74638.1567,0.0,0.96614,2e-05,5.78642]
[1779533537666,50.16,74638.5667,0.0,0.96616,2e-05,5.78494]
[1779533539383,50.16,74638.56,0.0,0.96616,2e-05,5.78489]
[1779533539473,50.16,74638.56,0.0,0.96616,2e-05,5.78489]
[1779533539484,50.15,74638.56,0.0,0.96616,2e-05,5.78484]
[1779533541299,50.15,74638.56,0.0,0.96616,2e-05,5.78484]
[1779533541475,50.15,74638.56,0.0,0.96616,2e-05,5.78484]
[1779533546675,50.15,74640.7967,0.0,0.9662,2e-05,5.77852]
[1779533551680,50.15,74640.4167,0.0,0.96621,2e-05,5.77707]
[1779533556685,50.15,74640.59,0.0,0.96621,2e-05,5.77636]
[1779533558013,50.15,74640.4933,0.0,0.96621,2e-05,5.77657]
[1779533558221,50.15,74640.4933,0.0,0.96621,2e-05,5.77657]
[1779533558283,50.15,74640.4933,0.0,0.96621,2e-05,5.77652]
[1779533560589,50.15,74640.4933,0.0,0.96621,2e-05,5.77652]
[1779533560725,50.15,74640.4933,0.0,0.96621,2e-05,5.77642]
[1779533566695,50.15,74640.2533,0.0,0.96621,2e-05,5.77676]
[1779533571700,50.15,74639.9867,0.0,0.96621,2e-05,5.77722]
[1779533577706,50.15,74639.64,0.0,0.9662,2e-05,5.77784]
[1779533583712,50.15,74639.6,0.0,0.9662,2e-05,5.77764]
[1779533588717,50.15,74638.5467,0.0,0.96619,2e-05,5.78017]
[1779533595091,50.15,74638.2433,0.0,0.96618,2e-05,5.78064]
[1779533600729,50.15,74637.8033,0.0,0.96618,2e-05,5.78147]
[1779533603174,50.15,74637.7333,0.0,0.96618,2e-05,5.78154]
[1779533603221,50.15,74637.7333,0.0,0.96618,2e-05,5.78154]
[1779533603434,50.15,74637.7333,0.0,0.96618,2e-05,5.78149]
[1779533605140,50.15,74637.6967,0.0,0.96618,2e-05,5.78153]
[1779533605225,50.15,74637.6967,0.0,0.96618,2e-05,5.78153]
[1779533610739,50.14,74637.4333,0.0,0.96617,2e-05,5.78188]
[1779533616238,50.14,74637.0867,0.0,0.96618,2e-05,5.78027]
[1779533624432,50.14,74636.6067,0.0,0.96617,2e-05,5.78133]
[1779533624471,50.14,74636.6067,0.0,0.96617,2e-05,5.78133]
[1779533624534,50.14,74636.6067,0.0,0.96617,2e-05,5.7811]
[1779533626812,50.14,74636.4467,0.0,0.96617,2e-05,5.78141]
[1779533626974,50.14,74636.4467,0.0,0.96617,2e-05,5.78141]
[1779533629328,50.14,74633.1,0.0,0.96611,2e-05,5.79012]
[1779533633681,50.14,74632.4833,0.0,0.9661,2e-05,5.79154]
[1779533633725,50.14,74632.4833,0.0,0.9661,2e-05,5.79154]
[1779533637388,50.14,74640.7033,0.0,0.96626,2e-05,5.76938]
[1779533638470,50.14,74640.7033,0.0,0.96626,2e-05,5.76938]
[1779533638572,50.14,74640.7033,0.0,0.96626,2e-05,5.76935]
[1779533642638,50.14,74641.4267,0.0,0.96627,2e-05,5.76733]
[1779533642723,50.14,74641.4267,0.0,0.96627,2e-05,5.76733]
[1779533647776,50.14,74641.7133,0.0,0.96628,2e-05,5.76638]
[1779533652139,50.14,74641.6233,0.0,0.96628,2e-05,5.7665]
[1779533652222,50.14,74641.6233,0.0,0.96628,2e-05,5.7665]
[1779533653960,50.14,74641.5633,0.0,0.96628,2e-05,5.76659]
[1779533653971,50.14,74641.5633,0.0,0.96628,2e-05,5.76659]
[1779533654507,50.14,74641.5633,0.0,0.96628,2e-05,5.76656]
[1779533659789,50.14,74642.45,0.0,0.9663,2e-05,5.76407]
[1779533665584,50.14,74642.2967,0.0,0.9663,2e-05,5.76434]
[1779533665726,50.14,74642.2967,0.0,0.9663,2e-05,5.76434]
[1779533668607,50.14,74639.33,0.0,0.96624,2e-05,5.77204]
[1779533669183,50.14,74639.33,0.0,0.96624,2e-05,5.77204]
[1779533669220,50.14,74639.33,0.0,0.96624,2e-05,5.77204]
[1779533669612,50.14,74639.33,0.0,0.96624,2e-05,5.77195]
[1779533670619,50.14,74628.2667,0.0,0.96603,2e-05,5.80132]
[1779533671054,50.14,74628.2667,0.0,0.96603,2e-05,5.80132]
[1779533671223,50.14,74628.2667,0.0,0.96603,2e-05,5.80132]
[1779533676806,50.14,74628.5433,0.0,0.96605,2e-05,5.79786]
[1779533681305,50.14,74629.5733,0.0,0.96607,2e-05,5.79479]
[1779533681474,50.14,74629.5733,0.0,0.96607,2e-05,5.79479]
[1779533683227,50.13,74629.7967,0.0,0.96607,2e-05,5.79404]
[1779533683471,50.13,74629.7967,0.0,0.96607,2e-05,5.79404]
[1779533683710,50.13,74629.7967,0.0,0.96608,2e-05,5.79396]
[1779533688818,50.13,74630.3333,0.0,0.96609,2e-05,5.79216]
[1779533694796,50.13,74629.8933,0.0,0.96608,2e-05,5.79289]
[1779533694974,50.13,74629.8933,0.0,0.96608,2e-05,5.79289]
[1779533695226,50.13,74629.8933,0.0,0.96608,2e-05,5.79289]
[1779533700830,50.13,74627.5033,0.0,0.96604,2e-05,5.79876]
[1779533705835,50.13,74627.49,0.0,0.96604,2e-05,5.79837]
[1779533710840,50.13,74626.0867,0.0,0.96602,2e-05,5.80168]
[1779533715845,50.13,74626.06,0.0,0.96602,2e-05,5.8013]
[1779533718308,50.13,74626.06,0.0,0.96602,2e-05,5.8013]
[1779533718469,50.13,74626.06,0.0,0.96602,2e-05,5.8013]
[1779533719328,50.13,74626.06,0.0,0.96602,2e-05,5.80104]
[1779533719474,50.13,74626.06,0.0,0.96602,2e-05,5.80104]
[1779533719541,50.13,74626.06,0.0,0.96602,2e-05,5.80095]
[1779533726856,50.12,74624.2367,0.0,0.96599,2e-05,5.80515]
[1779533731861,50.12,74623.7067,0.0,0.966,2e-05,5.80388]
[1779533736866,50.12,74623.5067,0.0,0.966,2e-05,5.80394]
[1779533741871,50.12,74623.39,0.0,0.966,2e-05,5.80379]
[1779533746876,50.12,74622.6567,0.0,0.96599,2e-05,5.80527]
[1779533752882,50.12,74622.5067,0.0,0.96599,2e-05,5.80511]
[1779533757887,50.12,74622.3567,0.0,0.96599,2e-05,5.80504]
[1779533761592,50.12,74622.2433,0.0,0.96599,2e-05,5.80506]
[1779533761721,50.12,74622.2433,0.0,0.96599,2e-05,5.80506]
[1779533765896,50.12,74627.29,0.0,0.96608,2e-05,5.79291]
[1779533768082,50.12,74627.3267,0.0,0.96607,2e-05,5.79353]
[1779533768221,50.12,74627.3267,0.0,0.96607,2e-05,5.79353]
[1779533770327,50.12,74633.13,0.0,0.96618,2e-05,5.77921]
[1779533772271,50.13,74632.8067,0.0,0.96617,2e-05,5.78045]
[1779533772481,50.13,74632.8067,0.0,0.96617,2e-05,5.78045]
[1779533772521,50.13,74632.8067,0.0,0.96617,2e-05,5.78045]
[1779533772539,50.13,74632.8067,0.0,0.96617,2e-05,5.78045]
[1779533772583,50.13,74632.8067,0.0,0.96617,2e-05,5.78085]
[1779533773348,50.13,74637.9767,0.0,0.96627,2e-05,5.76708]
[1779533775362,50.13,74644.2333,0.0,0.96639,2e-05,5.75047]
[1779533780397,50.13,74646.5333,0.0,0.96643,2e-05,5.74441]
[1779533783703,50.13,74646.8467,0.0,0.96644,2e-05,5.74359]
[1779533783723,50.13,74646.8467,0.0,0.96644,2e-05,5.74359]
[1779533786265,50.13,74647.2567,0.0,0.96645,2e-05,5.74253]
[1779533786474,50.13,74647.2567,0.0,0.96645,2e-05,5.74253]
[1779533786575,50.13,74647.2567,0.0,0.96645,2e-05,5.74254]
[1779533788634,50.13,74647.2633,0.0,0.96645,2e-05,5.74253]
[1779533788722,50.13,74647.2633,0.0,0.96645,2e-05,5.74253]
[1779533790469,50.13,74641.7367,0.0,0.96634,2e-05,5.75715]
[1779533791476,50.13,74637.8633,0.0,0.96628,2e-05,5.76521]
[1779533796716,50.13,74637.0967,0.0,0.96626,2e-05,5.76712]
[1779533802862,50.13,74637.8033,0.0,0.96628,2e-05,5.76508]
[1779533802973,50.13,74637.82,0.0,0.96628,2e-05,5.76501]
[1779533805128,50.13,74638.6967,0.0,0.9663,2e-05,5.76263]
[1779533805223,50.13,74638.6967,0.0,0.9663,2e-05,5.76263]
[1779533805936,50.13,74638.6833,0.0,0.9663,2e-05,5.76264]
[1779533807312,50.13,74638.8567,0.0,0.9663,2e-05,5.76216]
[1779533807472,50.13,74638.8567,0.0,0.9663,2e-05,5.76216]
[1779533812623,50.13,74634.8567,0.0,0.96622,2e-05,5.77257]
[1779533816888,50.12,74634.8933,0.0,0.96622,2e-05,5.77235]
[1779533820150,50.12,74635.33,0.0,0.96623,2e-05,5.77104]
[1779533820223,50.12,74635.33,0.0,0.96623,2e-05,5.77104]
[1779533820679,50.12,74635.33,0.0,0.96623,2e-05,5.771]
[1779533825714,50.12,74634.9267,0.0,0.96623,2e-05,5.77187]
[1779533830750,50.12,74630.92,0.0,0.96615,2e-05,5.78227]
[1779533835785,50.12,74631.3567,0.0,0.96616,2e-05,5.78084]
[1779533840819,50.12,74631.9333,0.0,0.96617,2e-05,5.77905]
[1779533845977,50.12,74634.3267,0.0,0.96622,2e-05,5.77248]
[1779533851897,50.12,74634.0933,0.0,0.96623,2e-05,5.77067]
[1779533858946,50.12,74634.1033,0.0,0.96623,2e-05,5.77038]
[1779533863995,50.12,74633.14,0.0,0.96622,2e-05,5.77274]
[1779533869000,50.12,74633.2067,0.0,0.96622,2e-05,5.77236]
[1779533874006,50.12,74633.0833,0.0,0.96622,2e-05,5.77249]
[1779533879014,50.12,74633.3,0.0,0.96622,2e-05,5.77172]
[1779533884019,50.12,74633.6533,0.0,0.96623,2e-05,5.77059]
[1779533887022,50.12,74638.3933,0.0,0.96633,2e-05,5.7579]
[1779533893028,50.12,74640.3,0.0,0.96636,2e-05,5.7528]
[1779533898033,50.12,74639.4767,0.0,0.96635,2e-05,5.75495]
[1779533904039,50.12,74639.3233,0.0,0.96634,2e-05,5.75529]
[1779533909044,50.12,74637.9067,0.0,0.96632,2e-05,5.75897]
[1779533914048,50.12,74637.2133,0.0,0.96632,2e-05,5.75854]
[1779533919053,50.12,74636.4833,0.0,0.9663,2e-05,5.76039]
[1779533925059,50.12,74636.4633,0.0,0.9663,2e-05,5.76032]
[1779533934068,50.12,74636.26,0.0,0.9663,2e-05,5.76068]
[1779533939073,50.11,74635.9433,0.0,0.9663,2e-05,5.76141]
[1779533945079,50.11,74635.9667,0.0,0.9663,2e-05,5.76122]
[1779533948566,50.11,74635.03,0.0,0.96628,2e-05,5.76364]
[1779533948725,50.11,74635.03,0.0,0.96628,2e-05,5.76364]
[1779533948823,50.11,74635.03,0.0,0.96628,2e-05,5.76362]
[1779533954088,50.11,74635.0233,0.0,0.96628,2e-05,5.76351]
[1779533960094,50.11,74635.0933,0.0,0.96628,2e-05,5.76318]
[1779533966100,50.11,74635.8567,0.0,0.9663,2e-05,5.76101]
[1779533971737,50.11,74635.4567,0.0,0.9663,2e-05,5.75973]
[1779533973751,50.11,74628.2567,0.0,0.96616,2e-05,5.77878]
[1779533979113,50.11,74628.1433,0.0,0.96616,2e-05,5.77883]
[1779533985119,50.11,74628.95,0.0,0.96618,2e-05,5.77639]
[1779533990870,50.11,74629.7867,0.0,0.9662,2e-05,5.7739]
[1779533995905,50.11,74626.53,0.0,0.96614,2e-05,5.78232]
[1779534000944,50.11,74626.7333,0.0,0.96614,2e-05,5.78152]
[1779534002958,50.11,74631.4833,0.0,0.96624,2e-05,5.76879]
[1779534007993,50.11,74629.6267,0.0,0.9662,2e-05,5.77352]
[1779534013029,50.11,74631.9567,0.0,0.96625,2e-05,5.76716]
[1779534018064,50.11,74632.6767,0.0,0.96626,2e-05,5.76511]
[1779534023157,50.11,74632.8767,0.0,0.96627,2e-05,5.76445]
[1779534029141,50.11,74629.1433,0.0,0.9662,2e-05,5.77415]
[1779534033167,50.11,74634.0467,0.0,0.96631,2e-05,5.75882]
[1779534038172,50.11,74633.0633,0.0,0.96629,2e-05,5.76134]
[1779534043177,50.11,74632.7,0.0,0.96628,2e-05,5.7622]
[1779534050184,50.11,74634.6633,0.0,0.96632,2e-05,5.75687]
[1779534055189,50.11,74634.0867,0.0,0.96631,2e-05,5.75833]
[1779534060194,50.1,74635.3933,0.0,0.96633,2e-05,5.7548]
[1779534065199,50.1,74635.3667,0.0,0.96633,2e-05,5.75482]
[1779534071205,50.1,74635.3333,0.0,0.96633,2e-05,5.75485]
[1779534076210,50.1,74635.0833,0.0,0.96633,2e-05,5.75546]
[1779534081215,50.1,74634.8633,0.0,0.96633,2e-05,5.756]
[1779534087221,50.1,74634.69,0.0,0.96632,2e-05,5.75638]
[1779534092226,50.1,74634.3933,0.0,0.96633,2e-05,5.75491]
[1779534098232,50.1,74634.3533,0.0,0.96633,2e-05,5.75495]
[1779534103661,50.1,74634.2833,0.0,0.96633,2e-05,5.75508]
[1779534109243,50.1,74635.5967,0.0,0.96635,2e-05,5.75157]
[1779534114248,50.1,74636.1033,0.0,0.96636,2e-05,5.7502]
[1779534120254,50.1,74636.82,0.0,0.96638,2e-05,5.7483]
[1779534125259,50.1,74641.7267,0.0,0.96647,2e-05,5.73536]
[1779534131265,50.1,74640.81,0.0,0.96645,2e-05,5.73792]
[1779534137271,50.1,74640.1,0.0,0.96644,2e-05,5.7399]
[1779534142276,50.1,74639.6367,0.0,0.96643,2e-05,5.7412]
[1779534147280,50.1,74639.5667,0.0,0.96643,2e-05,5.74145]
[1779534151073,50.1,74639.5367,0.0,0.96643,2e-05,5.74156]
[1779534151219,50.1,74639.5367,0.0,0.96643,2e-05,5.74156]
[1779534154202,50.1,74638.8033,0.0,0.96642,2e-05,5.74135]
[1779534154227,50.1,74638.8033,0.0,0.96642,2e-05,5.74135]
[1779534154287,50.1,74642.4433,0.0,0.9665,2e-05,5.73173]
[1779534157032,50.11,74647.2433,0.0,0.96659,2e-05,5.71918]
[1779534162069,50.11,74647.69,0.0,0.96659,2e-05,5.71826]
[1779534162470,50.11,74647.69,0.0,0.96659,2e-05,5.71826]
[1779534168111,50.11,74650.3133,0.0,0.96664,2e-05,5.7117]
[1779534173146,50.11,74649.6833,0.0,0.96663,2e-05,5.71366]
[1779534173461,50.11,74649.6833,0.0,0.96663,2e-05,5.71366]
[1779534173471,50.11,74649.6833,0.0,0.96663,2e-05,5.71366]
[1779534174153,50.11,74649.6833,0.0,0.96663,2e-05,5.7137]
[1779534175307,50.11,74649.6833,0.0,0.96663,2e-05,5.7137]
[1779534175469,50.11,74645.99,0.0,0.96656,2e-05,5.72351]
[1779534181202,50.11,74646.5233,0.0,0.96656,2e-05,5.72236]
[1779534183216,50.11,74642.02,0.0,0.96648,2e-05,5.73433]
[1779534184590,50.11,74642.0267,0.0,0.96648,2e-05,5.73433]
[1779534184727,50.11,74642.0267,0.0,0.96648,2e-05,5.73433]
[1779534185148,50.11,74642.0267,0.0,0.96648,2e-05,5.73433]
[1779534185221,50.11,74642.0267,0.0,0.96648,2e-05,5.73433]
[1779534185230,50.11,74642.0267,0.0,0.96648,2e-05,5.73435]
[1779534188251,50.11,74649.7567,0.0,0.96662,2e-05,5.71405]
[1779534192250,50.11,74650.9367,0.0,0.96665,2e-05,5.71112]
[1779534192279,50.11,74650.9367,0.0,0.96665,2e-05,5.71118]
[1779534192472,50.11,74650.9367,0.0,0.96665,2e-05,5.71118]
[1779534192879,50.11,74650.9367,0.0,0.96665,2e-05,5.71118]
[1779534192974,50.11,74650.9367,0.0,0.96665,2e-05,5.71118]
[1779534198321,50.11,74651.8233,0.0,0.96666,2e-05,5.70923]
[1779534204338,50.11,74652.42,0.0,0.96667,2e-05,5.70805]
[1779534208059,50.11,74652.36,0.0,0.96667,2e-05,5.70841]
[1779534208222,50.11,74652.36,0.0,0.96667,2e-05,5.70841]
[1779534208285,50.11,74652.36,0.0,0.96667,2e-05,5.70848]
[1779534208517,50.11,74652.36,0.0,0.96667,2e-05,5.70848]
[1779534208719,50.11,74652.36,0.0,0.96667,2e-05,5.70848]
[1779534214016,50.11,74652.68,0.0,0.96668,2e-05,5.70578]
[1779534219353,50.11,74652.1367,0.0,0.96667,2e-05,5.70762]
[1779534220290,50.11,74652.1367,0.0,0.96667,2e-05,5.70762]
[1779534220354,50.12,74652.2233,0.0,0.96667,2e-05,5.70746]
[1779534220472,50.12,74652.2233,0.0,0.96667,2e-05,5.70746]
[1779534222264,50.12,74653.3933,0.0,0.96669,2e-05,5.70444]
[1779534222471,50.12,74653.2967,0.0,0.96669,2e-05,5.70477]
[1779534228362,50.12,74650.7533,0.0,0.96664,2e-05,5.71189]
[1779534228902,50.12,74650.7533,0.0,0.96664,2e-05,5.71189]
[1779534228979,50.12,74650.7533,0.0,0.96664,2e-05,5.71189]
[1779534229310,50.12,74650.7533,0.0,0.96664,2e-05,5.71189]
[1779534229363,50.12,74650.87,0.0,0.96664,2e-05,5.71164]
[1779534229475,50.12,74650.87,0.0,0.96664,2e-05,5.71164]
[1779534235369,50.12,74651.73,0.0,0.96665,2e-05,5.70974]
[1779534237050,50.12,74651.76,0.0,0.96665,2e-05,5.70972]
[1779534237231,50.12,74651.76,0.0,0.96665,2e-05,5.70972]
[1779534237277,50.12,74651.76,0.0,0.96665,2e-05,5.70979]
[1779534237981,50.12,74651.76,0.0,0.96665,2e-05,5.70979]
[1779534238226,50.12,74651.76,0.0,0.96665,2e-05,5.70979]
[1779534241375,50.12,74656.63,0.0,0.96674,2e-05,5.69721]
[1779534241712,50.12,74656.63,0.0,0.96674,2e-05,5.69721]
[1779534241721,50.12,74656.63,0.0,0.96674,2e-05,5.69721]
[1779534241769,50.12,74656.63,0.0,0.96674,2e-05,5.69721]
[1779534241972,50.12,74656.63,0.0,0.96674,2e-05,5.69721]
[1779534242074,50.12,74656.63,0.0,0.96674,2e-05,5.69729]
[1779534247381,50.12,74656.7733,0.0,0.96674,2e-05,5.69733]
[1779534248578,50.12,74656.8133,0.0,0.96674,2e-05,5.69731]
[1779534248729,50.12,74656.8133,0.0,0.96674,2e-05,5.69731]
[1779534249216,50.12,74656.8133,0.0,0.96674,2e-05,5.69731]
[1779534249317,50.12,74656.8133,0.0,0.96674,2e-05,5.69739]
[1779534249473,50.12,74656.8133,0.0,0.96674,2e-05,5.69739]
[1779534255388,50.12,74656.8267,0.0,0.96674,2e-05,5.69786]
[1779534257718,50.12,74656.8033,0.0,0.96674,2e-05,5.698]
[1779534257973,50.12,74656.8033,0.0,0.96674,2e-05,5.698]
[1779534258072,50.12,74656.8033,0.0,0.96674,2e-05,5.69816]
[1779534258598,50.12,74656.8033,0.0,0.96674,2e-05,5.69816]
[1779534258724,50.12,74656.8033,0.0,0.96674,2e-05,5.69816]
[1779534264397,50.12,74654.4467,0.0,0.96669,2e-05,5.70484]
[1779534270403,50.12,74652.5733,0.0,0.96665,2e-05,5.71018]
[1779534274869,50.13,74651.6533,0.0,0.96664,2e-05,5.71067]
[1779534274975,50.13,74651.6533,0.0,0.96664,2e-05,5.71067]
[1779534275073,50.13,74651.6533,0.0,0.96664,2e-05,5.71073]
[1779534275500,50.13,74651.6533,0.0,0.96664,2e-05,5.71073]
[1779534275722,50.13,74651.6533,0.0,0.96664,2e-05,5.71073]
[1779534280904,50.13,74650.06,0.0,0.96661,2e-05,5.71526]
[1779534285939,50.13,74649.64,0.0,0.9666,2e-05,5.71663]
[1779534291424,50.13,74651.3133,0.0,0.96663,2e-05,5.71249]
[1779534297016,50.13,74651.0933,0.0,0.96662,2e-05,5.7134]
[1779534302435,50.13,74649.56,0.0,0.96659,2e-05,5.7177]
[1779534308093,50.13,74649.5467,0.0,0.96659,2e-05,5.71802]
[1779534309315,50.13,74649.5467,0.0,0.96659,2e-05,5.71802]
[1779534309442,50.13,74648.2067,0.0,0.96656,2e-05,5.7216]
[1779534309477,50.13,74648.2067,0.0,0.96656,2e-05,5.7216]
[1779534310015,50.13,74648.2067,0.0,0.96656,2e-05,5.7216]
[1779534310222,50.13,74648.2067,0.0,0.96656,2e-05,5.7216]
[1779534310322,50.13,74648.2067,0.0,0.96656,2e-05,5.72164]
[1779534323198,50.13,74647.4,0.0,0.96654,2e-05,5.72427]
[1779534325489,50.13,74646.7967,0.0,0.96653,2e-05,5.72594]
[1779534325723,50.13,74646.7967,0.0,0.96653,2e-05,5.72594]
[1779534326380,50.13,74646.7967,0.0,0.96653,2e-05,5.72594]
[1779534326459,50.13,74646.79,0.0,0.96653,2e-05,5.72599]
[1779534326477,50.13,74646.79,0.0,0.96653,2e-05,5.72599]
[1779534332465,50.13,74645.97,0.0,0.96653,2e-05,5.72616]
[1779534338304,50.13,74645.55,0.0,0.96652,2e-05,5.72747]
[1779534339310,50.13,74645.8333,0.0,0.96652,2e-05,5.72682]
[1779534340317,50.13,74661.5967,0.0,0.96682,2e-05,5.68536]
[1779534341437,50.13,74661.5967,0.0,0.96682,2e-05,5.68536]
[1779534341474,50.13,74669.1667,0.0,0.96697,2e-05,5.66559]
[1779534343743,50.13,74669.2133,0.0,0.96697,2e-05,5.66572]
[1779534343974,50.13,74669.2133,0.0,0.96697,2e-05,5.66572]
[1779534345352,50.14,74664.1233,0.0,0.96687,2e-05,5.67932]
[1779534348837,50.14,74662.96,0.0,0.96684,2e-05,5.6827]
[1779534348974,50.14,74662.96,0.0,0.96684,2e-05,5.6827]
[1779534349381,50.14,74662.96,0.0,0.96684,2e-05,5.68281]
[1779534354416,50.14,74663.5567,0.0,0.96685,2e-05,5.68178]
[1779534359451,50.14,74663.63,0.0,0.96685,2e-05,5.68213]
[1779534362071,50.14,74664.2467,0.0,0.96686,2e-05,5.68072]
[1779534362228,50.14,74664.2467,0.0,0.96686,2e-05,5.68072]
[1779534366499,50.14,74668.51,0.0,0.96694,2e-05,5.67011]
[1779534370235,50.14,74667.8133,0.0,0.96692,2e-05,5.67231]
[1779534370475,50.14,74667.8133,0.0,0.96692,2e-05,5.67231]
[1779534370503,50.14,74666.0667,0.0,0.96688,2e-05,5.67702]
[1779534371152,50.14,74666.0667,0.0,0.96688,2e-05,5.67702]
[1779534371224,50.14,74666.0667,0.0,0.96688,2e-05,5.67702]
[1779534376509,50.14,74666.8267,0.0,0.96689,2e-05,5.67572]
[1779534381514,50.15,74661.9067,0.0,0.9668,2e-05,5.68921]
[1779534381548,50.15,74661.9067,0.0,0.9668,2e-05,5.68921]
[1779534381722,50.15,74661.9067,0.0,0.9668,2e-05,5.68921]
[1779534382515,50.15,74662.0067,0.0,0.9668,2e-05,5.68904]
[1779534382714,50.15,74662.0067,0.0,0.9668,2e-05,5.68904]
[1779534382725,50.15,74662.0067,0.0,0.9668,2e-05,5.68904]
[1779534384517,50.15,74658.2933,0.0,0.96673,2e-05,5.699]
[1779534388008,50.15,74655.6133,0.0,0.96667,2e-05,5.70625]
[1779534388225,50.15,74655.6133,0.0,0.96667,2e-05,5.70625]
[1779534388596,50.15,74655.6133,0.0,0.96667,2e-05,5.70632]
[1779534388721,50.15,74655.6133,0.0,0.96667,2e-05,5.70632]
[1779534389522,50.15,74654.9933,0.0,0.96666,2e-05,5.70801]
[1779534394527,50.15,74656.2767,0.0,0.96669,2e-05,5.70278]
[1779534397580,50.15,74659.0633,0.0,0.96675,2e-05,5.69566]
[1779534397725,50.15,74659.0633,0.0,0.96675,2e-05,5.69566]
[1779534401736,50.15,74662.0267,0.0,0.9668,2e-05,5.68822]
[1779534402535,50.15,74663.63,0.0,0.96683,2e-05,5.68411]
[1779534403536,50.15,74666.95,0.0,0.96689,2e-05,5.67549]
[1779534405445,50.15,74668.6967,0.0,0.96693,2e-05,5.67103]
[1779534405504,50.15,74668.6967,0.0,0.96692,2e-05,5.67115]
[1779534410543,50.15,74668.0333,0.0,0.96691,2e-05,5.67349]
[1779534415548,50.15,74667.79,0.0,0.9669,2e-05,5.67472]
[1779534420553,50.16,74667.9633,0.0,0.9669,2e-05,5.67485]
[1779534424642,50.16,74665.62,0.0,0.96685,2e-05,5.68143]
[1779534424721,50.16,74665.62,0.0,0.96685,2e-05,5.68143]
[1779534424861,50.16,74665.62,0.0,0.96685,2e-05,5.68143]
[1779534424972,50.16,74665.62,0.0,0.96685,2e-05,5.68143]
[1779534425074,50.16,74665.62,0.0,0.96685,2e-05,5.68153]
[1779534429431,50.16,74665.0433,0.0,0.96684,2e-05,5.68336]
[1779534429470,50.16,74665.0433,0.0,0.96684,2e-05,5.68336]
[1779534429532,50.16,74665.0433,0.0,0.96684,2e-05,5.68346]
[1779534431564,50.16,74669.8533,0.0,0.96693,2e-05,5.67104]
[1779534432252,50.16,74669.8533,0.0,0.96693,2e-05,5.67104]
[1779534432967,50.16,74677.6233,0.0,0.96707,2e-05,5.65099]
[1779534434077,50.16,74677.6233,0.0,0.96707,2e-05,5.65099]
[1779534434680,50.16,74677.6233,0.0,0.96707,2e-05,5.65116]
[1779534434719,50.16,74677.6233,0.0,0.96707,2e-05,5.65116]
[1779534434981,50.16,74677.6233,0.0,0.96707,2e-05,5.65132]
[1779534438002,50.16,74680.5067,0.0,0.96712,2e-05,5.64427]
[1779534440961,50.16,74683.0033,0.0,0.96717,2e-05,5.6381]
[1779534440978,50.16,74683.0033,0.0,0.96717,2e-05,5.6381]
[1779534441027,50.16,74683.0033,0.0,0.96716,2e-05,5.63828]
[1779534443065,50.16,74683.7,0.0,0.96718,2e-05,5.63664]
[1779534443228,50.16,74683.7,0.0,0.96718,2e-05,5.63664]
[1779534447665,50.17,74683.3733,0.0,0.96716,2e-05,5.63838]
[1779534447719,50.17,74683.3733,0.0,0.96716,2e-05,5.63838]
[1779534448400,50.17,74683.3733,0.0,0.96716,2e-05,5.63838]
[1779534448471,50.17,74683.3733,0.0,0.96716,2e-05,5.63838]
[1779534448501,50.17,74683.3733,0.0,0.96716,2e-05,5.63855]
[1779534453586,50.17,74682.1,0.0,0.96714,2e-05,5.64056]
[1779534455713,50.17,74682.0533,0.0,0.96714,2e-05,5.64102]
[1779534455722,50.17,74682.0533,0.0,0.96714,2e-05,5.64102]
[1779534456132,50.17,74682.0533,0.0,0.96714,2e-05,5.6412]
[1779534456649,50.17,74682.0533,0.0,0.96714,2e-05,5.6412]
[1779534456722,50.17,74682.0533,0.0,0.96714,2e-05,5.6412]
[1779534462174,50.17,74683.7233,0.0,0.96716,2e-05,5.63787]
[1779534465425,50.17,74684.04,0.0,0.96717,2e-05,5.6374]
[1779534465470,50.17,74684.04,0.0,0.96717,2e-05,5.6374]
[1779534465535,50.18,74684.04,0.0,0.96717,2e-05,5.63757]
[1779534466699,50.18,74684.1133,0.0,0.96717,2e-05,5.63756]
[1779534466723,50.18,74684.1133,0.0,0.96717,2e-05,5.63756]
[1779534472467,50.18,74683.9233,0.0,0.96716,2e-05,5.63893]
[1779534472605,50.18,74684.56,0.0,0.96717,2e-05,5.63744]
[1779534472721,50.18,74684.56,0.0,0.96717,2e-05,5.63744]
[1779534473592,50.18,74684.56,0.0,0.96717,2e-05,5.63744]
[1779534473606,50.18,74683.95,0.0,0.96715,2e-05,5.63921]
[1779534473723,50.18,74683.95,0.0,0.96715,2e-05,5.63921]
[1779534479293,50.18,74684.2233,0.0,0.96715,2e-05,5.63954]
[1779534482438,50.18,74685.0667,0.0,0.96717,2e-05,5.63768]
[1779534482470,50.18,74685.0667,0.0,0.96717,2e-05,5.63768]
[1779534482615,50.18,74684.9967,0.0,0.96716,2e-05,5.63804]
[1779534483979,50.18,74684.9967,0.0,0.96716,2e-05,5.63821]
[1779534484222,50.18,74684.9967,0.0,0.96716,2e-05,5.63821]
[1779534489622,50.19,74686.1567,0.0,0.96718,2e-05,5.63624]
[1779534494724,50.19,74687.18,0.0,0.96719,2e-05,5.63446]
[1779534496887,50.19,74687.3333,0.0,0.96719,2e-05,5.63445]
[1779534496970,50.19,74687.3333,0.0,0.96719,2e-05,5.63445]
[1779534498427,50.19,74694.79,0.0,0.96733,2e-05,5.61542]
[1779534502923,50.19,74695.5833,0.0,0.96734,2e-05,5.61421]
[1779534502975,50.19,74695.5833,0.0,0.96734,2e-05,5.61421]
[1779534506826,50.2,74695.9433,0.0,0.96734,2e-05,5.61412]
[1779534508501,50.2,74699.3133,0.0,0.9674,2e-05,5.6058]
[1779534510431,50.2,74699.4167,0.0,0.9674,2e-05,5.60575]
[1779534513536,50.2,74697.2433,0.0,0.96736,2e-05,5.61012]
[1779534516481,50.2,74697.69,0.0,0.96737,2e-05,5.6094]
[1779534516557,50.2,74697.69,0.0,0.96737,2e-05,5.60962]
[1779534521592,50.2,74697.4667,0.0,0.96736,2e-05,5.61129]
[1779534524118,50.21,74697.21,0.0,0.96735,2e-05,5.61239]
[1779534524618,50.21,74697.21,0.0,0.96735,2e-05,5.61261]
[1779534526632,50.21,74704.01,0.0,0.96747,2e-05,5.59541]
[1779534527614,50.21,74704.01,0.0,0.96747,2e-05,5.59541]
[1779534532666,50.21,74705.3,0.0,0.96748,2e-05,5.59352]
[1779534533727,50.21,74706.2233,0.0,0.9675,2e-05,5.59137]
[1779534534668,50.21,74705.5967,0.0,0.96749,2e-05,5.59325]
[1779534539101,50.22,74706.3967,0.0,0.9675,2e-05,5.59215]
[1779534539221,50.22,74706.3967,0.0,0.9675,2e-05,5.59215]
[1779534544310,50.22,74706.5633,0.0,0.96749,2e-05,5.59246]
[1779534546337,50.22,74705.8567,0.0,0.96747,2e-05,5.59528]
[1779534546473,50.22,74705.8567,0.0,0.96747,2e-05,5.59528]
[1779534547722,50.22,74706.6067,0.0,0.96748,2e-05,5.59382]
[1779534548684,50.22,74706.5967,0.0,0.96748,2e-05,5.59409]
[1779534553689,50.23,74706.8833,0.0,0.96748,2e-05,5.59455]
[1779534557415,50.23,74706.3467,0.0,0.96746,2e-05,5.59667]
[1779534557470,50.23,74706.3467,0.0,0.96746,2e-05,5.59667]
[1779534563699,50.23,74707.2667,0.0,0.96747,2e-05,5.59595]
[1779534568704,50.24,74707.5067,0.0,0.96746,2e-05,5.59652]
[1779534574243,50.24,74707.4867,0.0,0.96747,2e-05,5.59536]
[1779534574473,50.24,74707.4867,0.0,0.96747,2e-05,5.59536]
[1779534576163,50.24,74708.3967,0.0,0.96748,2e-05,5.59371]
[1779534576221,50.24,74708.3967,0.0,0.96748,2e-05,5.59371]
[1779534576262,50.24,74708.3967,0.0,0.96748,2e-05,5.59395]
[1779534580782,50.24,74709.11,0.0,0.96749,2e-05,5.59306]
[1779534580974,50.24,74709.11,0.0,0.96749,2e-05,5.59306]
[1779534586722,50.25,74709.97,0.0,0.96749,2e-05,5.59228]
[1779534587356,50.25,74709.97,0.0,0.96749,2e-05,5.59228]
[1779534587471,50.25,74709.97,0.0,0.96749,2e-05,5.59228]
[1779534589466,50.25,74710.1533,0.0,0.96749,2e-05,5.59229]
[1779534589721,50.25,74710.1533,0.0,0.96749,2e-05,5.59229]
[1779534589725,50.25,74710.4167,0.0,0.9675,2e-05,5.59185]
[1779534593672,50.25,74710.2367,0.0,0.96749,2e-05,5.5928]
[1779534593722,50.25,74710.2367,0.0,0.96749,2e-05,5.5928]
[1779534598734,50.26,74709.3433,0.0,0.96746,2e-05,5.59678]
[1779534604178,50.26,74709.0733,0.0,0.96745,2e-05,5.59888]
[1779534609591,50.26,74708.5567,0.0,0.96743,2e-05,5.60113]
[1779534609724,50.26,74708.5567,0.0,0.96743,2e-05,5.60113]
[1779534612217,50.26,74715.31,0.0,0.96755,2e-05,5.58436]
[1779534612470,50.26,74715.31,0.0,0.96755,2e-05,5.58436]
[1779534612572,50.26,74715.31,0.0,0.96755,2e-05,5.58462]
[1779534618755,50.27,74716.4267,0.0,0.96756,2e-05,5.58327]
[1779534620973,50.27,74716.4267,0.0,0.96756,2e-05,5.58378]
[1779534621220,50.27,74716.4267,0.0,0.96756,2e-05,5.58378]
[1779534626763,50.27,74714.8467,0.0,0.96752,2e-05,5.58935]
[1779534629990,50.28,74714.95,0.0,0.96751,2e-05,5.58982]
[1779534630222,50.28,74714.95,0.0,0.96751,2e-05,5.58982]
[1779534632623,50.28,74714.95,0.0,0.96752,2e-05,5.58818]
[1779534632724,50.28,74714.95,0.0,0.96752,2e-05,5.58818]
[1779534632769,50.28,74721.29,0.0,0.96764,2e-05,5.57204]
[1779534638416,50.28,74722.3833,0.0,0.96765,2e-05,5.57085]
[1779534639941,50.28,74722.0767,0.0,0.96764,2e-05,5.57192]
[1779534639973,50.28,74722.0767,0.0,0.96764,2e-05,5.57192]
[1779534644458,50.29,74728.3067,0.0,0.96775,2e-05,5.55724]
[1779534646130,50.29,74730.5833,0.0,0.96779,2e-05,5.55167]
[1779534646219,50.29,74730.5833,0.0,0.96779,2e-05,5.55167]
[1779534646937,50.29,74730.5833,0.0,0.96778,2e-05,5.55198]
[1779534646973,50.29,74730.5833,0.0,0.96778,2e-05,5.55198]
[1779534647479,50.29,74730.5833,0.0,0.96778,2e-05,5.55228]
[1779534652514,50.29,74730.15,0.0,0.96776,2e-05,5.55491]
[1779534656829,50.3,74730.2533,0.0,0.96776,2e-05,5.55583]
[1779534656970,50.3,74730.2533,0.0,0.96776,2e-05,5.55583]
[1779534660680,50.3,74728.72,0.0,0.96772,2e-05,5.56066]
[1779534660729,50.3,74728.72,0.0,0.96772,2e-05,5.56066]
[1779534660781,50.3,74728.72,0.0,0.96772,2e-05,5.56094]
[1779534663631,50.3,74729.1367,0.0,0.96773,2e-05,5.56016]
[1779534663726,50.3,74729.1367,0.0,0.96773,2e-05,5.56016]
[1779534665605,50.3,74723.7067,0.0,0.96762,2e-05,5.57528]
[1779534666811,50.3,74719.6233,0.0,0.96754,2e-05,5.5861]
[1779534672222,50.31,74719.4,0.0,0.96752,2e-05,5.5879]
[1779534672470,50.31,74719.4,0.0,0.96752,2e-05,5.5879]
[1779534676272,50.31,74718.8867,0.0,0.96751,2e-05,5.59018]
[1779534676470,50.31,74718.8867,0.0,0.96751,2e-05,5.59018]
[1779534676571,50.31,74718.8867,0.0,0.96751,2e-05,5.59042]
[1779534677443,50.31,74718.8867,0.0,0.96751,2e-05,5.59042]
[1779534677469,50.31,74718.8867,0.0,0.96751,2e-05,5.59042]
[1779534682724,50.31,74718.34,0.0,0.96749,2e-05,5.59324]
[1779534682881,50.31,74718.34,0.0,0.96749,2e-05,5.59324]
[1779534684566,50.32,74718.34,0.0,0.96749,2e-05,5.59347]
[1779534684721,50.32,74718.34,0.0,0.96749,2e-05,5.59347]
[1779534684738,50.32,74718.34,0.0,0.96748,2e-05,5.5937]
[1779534690837,50.32,74716.1967,0.0,0.96743,2e-05,5.60059]
[1779534696823,50.32,74714.86,0.0,0.96741,2e-05,5.6032]
[1779534701848,50.33,74711.69,0.0,0.96734,2e-05,5.61244]
[1779534706853,50.33,74710.7833,0.0,0.96732,2e-05,5.61578]
[1779534712859,50.33,74709.9433,0.0,0.9673,2e-05,5.6191]
[1779534717864,50.33,74708.4367,0.0,0.96726,2e-05,5.62394]
[1779534722869,50.34,74708.89,0.0,0.96726,2e-05,5.62366]
[1779534727874,50.34,74709.8867,0.0,0.96728,2e-05,5.62198]
[1779534737884,50.34,74710.46,0.0,0.96727,2e-05,5.6223]
[1779534742889,50.35,74711.24,0.0,0.96728,2e-05,5.62118]
[1779534747894,50.35,74711.4467,0.0,0.96728,2e-05,5.62155]
[1779534752899,50.35,74712.1533,0.0,0.9673,2e-05,5.61846]
[1779534757904,50.35,74715.2867,0.0,0.96735,2e-05,5.61128]
[1779534762909,50.36,74715.49,0.0,0.96735,2e-05,5.61174]
[1779534768914,50.36,74715.4667,0.0,0.96734,2e-05,5.61297]
[1779534774920,50.36,74715.2667,0.0,0.96733,2e-05,5.61464]
[1779534779925,50.37,74715.5367,0.0,0.96733,2e-05,5.6149]
[1779534785931,50.37,74716.3767,0.0,0.96733,2e-05,5.61387]
[1779534790936,50.37,74716.0933,0.0,0.96732,2e-05,5.61555]
[1779534796942,50.37,74715.85,0.0,0.96731,2e-05,5.61731]
[1779534801947,50.38,74715.88,0.0,0.9673,2e-05,5.61815]
[1779534807953,50.38,74715.99,0.0,0.9673,2e-05,5.61896]
[1779534813959,50.38,74716.0167,0.0,0.9673,2e-05,5.61781]
[1779534818963,50.39,74716.12,0.0,0.9673,2e-05,5.61845]
[1779534825736,50.39,74716.12,0.0,0.96729,2e-05,5.61971]
[1779534830975,50.39,74716.1833,0.0,0.96728,2e-05,5.62044]
[1779534835980,50.39,74716.19,0.0,0.96728,2e-05,5.62131]
[1779534841986,50.4,74716.3133,0.0,0.96727,2e-05,5.62204]
[1779534846991,50.4,74716.0267,0.0,0.96726,2e-05,5.62364]
[1779534851996,50.4,74716.27,0.0,0.96726,2e-05,5.62386]
[1779534857001,50.4,74716.3033,0.0,0.96725,2e-05,5.62463]
[1779534862008,50.41,74716.2567,0.0,0.96725,2e-05,5.62559]
[1779534867013,50.41,74716.24,0.0,0.96724,2e-05,5.62646]
[1779534876023,50.41,74716.2767,0.0,0.96724,2e-05,5.62569]
[1779534881028,50.41,74715.89,0.0,0.96723,2e-05,5.62751]
[1779534890037,50.42,74715.8867,0.0,0.96722,2e-05,5.62897]
[1779534895042,50.42,74715.6767,0.0,0.96721,2e-05,5.63031]
[1779534898045,50.42,74707.6067,0.0,0.96705,2e-05,5.65175]
[1779534903050,50.42,74712.8367,0.0,0.96715,2e-05,5.63871]
[1779534908055,50.43,74715.63,0.0,0.9672,2e-05,5.6322]
[1779534913060,50.43,74718.72,0.0,0.96725,2e-05,5.62499]
[1779534918065,50.43,74718.0033,0.0,0.96723,2e-05,5.62767]
[1779534923070,50.43,74717.98,0.0,0.96722,2e-05,5.62853]
[1779534929076,50.43,74717.9033,0.0,0.96722,2e-05,5.62967]
[1779534934081,50.44,74718.1667,0.0,0.96723,2e-05,5.62761]
[1779534939545,50.44,74718.1233,0.0,0.96722,2e-05,5.62867]
[1779534945587,50.44,74718.7333,0.0,0.96722,2e-05,5.62804]
[1779534950622,50.44,74719.0633,0.0,0.96722,2e-05,5.62797]
[1779534957104,50.45,74719.49,0.0,0.96723,2e-05,5.62782]
[1779534963110,50.45,74719.3933,0.0,0.96722,2e-05,5.62901]
[1779534968115,50.45,74719.0833,0.0,0.96721,2e-05,5.63058]
[1779534973783,50.45,74717.5633,0.0,0.96717,2e-05,5.63543]
[1779534979126,50.46,74716.8033,0.0,0.96715,2e-05,5.63811]
[1779534984860,50.46,74718.11,0.0,0.96717,2e-05,5.63557]
[1779534990137,50.46,74718.16,0.0,0.96717,2e-05,5.63615]
[1779534995937,50.46,74717.9033,0.0,0.96717,2e-05,5.63551]
[1779535000972,50.46,74718.19,0.0,0.96717,2e-05,5.63548]
[1779535006007,50.47,74718.7433,0.0,0.96717,2e-05,5.63476]
[1779535011042,50.47,74720.07,0.0,0.96719,2e-05,5.63205]
[1779535016077,50.47,74719.9233,0.0,0.96718,2e-05,5.63315]
[1779535021112,50.47,74719.8433,0.0,0.96718,2e-05,5.63408]
[1779535026147,50.47,74719.7733,0.0,0.96717,2e-05,5.63498]
[1779535031178,50.48,74718.9133,0.0,0.96715,2e-05,5.6379]
[1779535036183,50.48,74719.2433,0.0,0.96715,2e-05,5.63772]
[1779535041188,50.48,74719.1033,0.0,0.96714,2e-05,5.63877]
[1779535046194,50.48,74719.1867,0.0,0.96714,2e-05,5.63923]
[1779535051199,50.48,74719.1633,0.0,0.96715,2e-05,5.63778]
[1779535056204,50.49,74720.09,0.0,0.96716,2e-05,5.63606]
[1779535061209,50.49,74719.89,0.0,0.96715,2e-05,5.63727]
[1779535066214,50.49,74720.3367,0.0,0.96716,2e-05,5.6368]
[1779535071219,50.49,74719.0967,0.0,0.96713,2e-05,5.64069]
[1779535076224,50.49,74719.35,0.0,0.96713,2e-05,5.64069]
[1779535081229,50.49,74719.3167,0.0,0.96712,2e-05,5.64142]
[1779535086234,50.5,74719.2033,0.0,0.96712,2e-05,5.64236]
[1779535091239,50.5,74719.2067,0.0,0.96711,2e-05,5.64298]
[1779535096244,50.5,74719.2033,0.0,0.96711,2e-05,5.64361]
[1779535098246,50.5,74724.7067,0.0,0.96721,2e-05,5.6296]
[1779535101259,50.5,74729.62,0.0,0.9673,2e-05,5.61735]
[1779535104913,50.5,74729.5067,0.0,0.96729,2e-05,5.61815]
[1779535105221,50.5,74729.5067,0.0,0.96729,2e-05,5.61815]
[1779535110268,50.51,74729.62,0.0,0.96729,2e-05,5.61885]
[1779535115273,50.51,74735.0533,0.0,0.96739,2e-05,5.60352]
[1779535115685,50.51,74735.0533,0.0,0.96739,2e-05,5.60352]
[1779535115718,50.51,74735.0533,0.0,0.96739,2e-05,5.60352]
[1779535115775,50.51,74735.0533,0.0,0.96739,2e-05,5.60371]
[1779535120809,50.51,74736.86,0.0,0.96742,2e-05,5.59993]
[1779535125844,50.51,74739.9833,0.0,0.96748,2e-05,5.59249]
[1779535130879,50.51,74739.9167,0.0,0.96747,2e-05,5.5933]
[1779535135914,50.52,74739.9267,0.0,0.96746,2e-05,5.59391]
[1779535140949,50.52,74738.78,0.0,0.96744,2e-05,5.59749]
[1779535145984,50.52,74737.3233,0.0,0.96741,2e-05,5.60182]
[1779535151310,50.52,74736.57,0.0,0.96739,2e-05,5.60432]
[1779535157061,50.52,74736.36,0.0,0.96738,2e-05,5.6055]
[1779535162096,50.52,74734.9233,0.0,0.96735,2e-05,5.60972]
[1779535167327,50.53,74735.46,0.0,0.96736,2e-05,5.60884]
[1779535172332,50.53,74735.4033,0.0,0.96736,2e-05,5.60732]
[1779535178338,50.53,74735.6567,0.0,0.96736,2e-05,5.60727]
[1779535184250,50.53,74735.4667,0.0,0.96736,2e-05,5.60837]
[1779535189349,50.53,74734.9933,0.0,0.96734,2e-05,5.61009]
[1779535194354,50.53,74735.3667,0.0,0.96735,2e-05,5.60961]
[1779535199359,50.53,74735.39,0.0,0.96735,2e-05,5.61003]
[1779535206366,50.54,74735.42,0.0,0.96734,2e-05,5.61063]
[1779535211372,50.54,74737.31,0.0,0.96737,2e-05,5.60624]
[1779535217379,50.54,74737.65,0.0,0.96738,2e-05,5.60598]
[1779535222384,50.54,74736.07,0.0,0.96734,2e-05,5.61056]
[1779535227389,50.54,74735.6033,0.0,0.96733,2e-05,5.61223]
[1779535232394,50.54,74734.9433,0.0,0.96733,2e-05,5.61222]
[1779535237399,50.54,74736.2767,0.0,0.96735,2e-05,5.60927]
[1779535242404,50.55,74733.1733,0.0,0.96729,2e-05,5.61771]
[1779535247411,50.55,74733.7833,0.0,0.96729,2e-05,5.61655]
[1779535252416,50.55,74734.4833,0.0,0.96731,2e-05,5.61516]
[1779535258422,50.55,74734.54,0.0,0.9673,2e-05,5.61553]
[1779535264429,50.55,74734.3967,0.0,0.9673,2e-05,5.61641]
[1779535269434,50.55,74735.0167,0.0,0.9673,2e-05,5.61523]
[1779535274884,50.55,74735.09,0.0,0.9673,2e-05,5.61556]
[1779535281446,50.55,74735.26,0.0,0.9673,2e-05,5.61563]
[1779535286967,50.56,74737.2133,0.0,0.96734,2e-05,5.61111]
[1779535292457,50.56,74736.5167,0.0,0.96733,2e-05,5.61119]
[1779535297462,50.56,74735.3933,0.0,0.96731,2e-05,5.61454]
[1779535303080,50.56,74735.4467,0.0,0.9673,2e-05,5.61491]
[1779535310129,50.56,74735.67,0.0,0.9673,2e-05,5.61493]
[1779535315480,50.56,74735.9933,0.0,0.96731,2e-05,5.61452]
[1779535321206,50.56,74736.0567,0.0,0.9673,2e-05,5.61487]
[1779535326241,50.56,74736.0467,0.0,0.9673,2e-05,5.61532]
[1779535331276,50.57,74735.8667,0.0,0.96729,2e-05,5.6162]
[1779535336501,50.57,74736.4833,0.0,0.96731,2e-05,5.61481]
[1779535341506,50.56,74738.07,0.0,0.96734,2e-05,5.6098]
[1779535346511,50.56,74738.6067,0.0,0.96736,2e-05,5.60652]
[1779535351516,50.55,74738.5267,0.0,0.96739,2e-05,5.60269]
[1779535357458,50.55,74742.0667,0.0,0.96747,2e-05,5.59142]
[1779535365530,50.54,74738.9133,0.0,0.96743,2e-05,5.59668]
[1779535370535,50.54,74738.6767,0.0,0.96744,2e-05,5.59552]
[1779535375540,50.53,74739.6,0.0,0.96747,2e-05,5.59137]
[1779535380545,50.53,74742.0167,0.0,0.96753,2e-05,5.58347]
[1779535385550,50.52,74743.0267,0.0,0.96756,2e-05,5.57921]
[1779535390555,50.52,74743.34,0.0,0.96757,2e-05,5.57679]
[1779535395560,50.51,74743.4333,0.0,0.96759,2e-05,5.57496]
[1779535400565,50.51,74743.5033,0.0,0.9676,2e-05,5.5732]
[1779535405570,50.5,74742.54,0.0,0.96759,2e-05,5.57412]
[1779535410575,50.5,74743.1367,0.0,0.96761,2e-05,5.57103]
[1779535415580,50.5,74742.3067,0.0,0.96762,2e-05,5.56947]
[1779535420585,50.49,74742.1233,0.0,0.96763,2e-05,5.56842]
[1779535425590,50.49,74741.73,0.0,0.96763,2e-05,5.56792]
[1779535430595,50.48,74743.4167,0.0,0.96767,2e-05,5.56208]
[1779535436012,50.48,74743.59,0.0,0.96769,2e-05,5.5599]
[1779535439852,50.48,74743.7,0.0,0.9677,2e-05,5.55876]
[1779535440605,50.48,74750.2067,0.0,0.96782,2e-05,5.54178]
[1779535441049,50.48,74750.2067,0.0,0.96782,2e-05,5.5416]
[1779535442056,50.47,74763.99,0.0,0.96808,2e-05,5.50613]
[1779535443398,50.47,74763.99,0.0,0.96808,2e-05,5.50613]
[1779535444070,50.47,74769.1067,0.0,0.96817,2e-05,5.49271]
[1779535449106,50.47,74770.66,0.0,0.96821,2e-05,5.48792]
[1779535454141,50.47,74771.17,0.0,0.96822,2e-05,5.48581]
[1779535457529,50.47,74772.26,0.0,0.96825,2e-05,5.48272]
[1779535458220,50.47,74772.26,0.0,0.96825,2e-05,5.48256]
[1779535462197,50.47,74765.0467,0.0,0.96812,2e-05,5.50012]
[1779535463204,50.46,74760.2333,0.0,0.96803,2e-05,5.51221]
[1779535464671,50.46,74760.2333,0.0,0.96803,2e-05,5.512]
[1779535464726,50.46,74760.2333,0.0,0.96803,2e-05,5.512]
[1779535465076,50.46,74760.2333,0.0,0.96804,2e-05,5.51179]
[1779535470253,50.46,74758.3433,0.0,0.96801,2e-05,5.51556]
[1779535475287,50.46,74759.1,0.0,0.96804,2e-05,5.51045]
[1779535476538,50.46,74759.1,0.0,0.96804,2e-05,5.51045]
[1779535477476,50.46,74759.1,0.0,0.96804,2e-05,5.51025]
[1779535481646,50.45,74753.67,0.0,0.96795,2e-05,5.52307]
[1779535486651,50.45,74754.07,0.0,0.96796,2e-05,5.52094]
[1779535487831,50.45,74754.0433,0.0,0.96797,2e-05,5.52079]
[1779535487976,50.45,74754.0433,0.0,0.96797,2e-05,5.52079]
[1779535488544,50.45,74754.0433,0.0,0.96797,2e-05,5.52079]
[1779535488575,50.45,74754.0433,0.0,0.96797,2e-05,5.52057]
[1779535488719,50.45,74754.0433,0.0,0.96797,2e-05,5.52057]
[1779535495660,50.45,74754.69,0.0,0.96799,2e-05,5.51741]
[1779535500665,50.44,74756.24,0.0,0.96803,2e-05,5.51239]
[1779535505381,50.44,74756.18,0.0,0.96803,2e-05,5.51173]
[1779535505472,50.44,74756.18,0.0,0.96803,2e-05,5.51173]
[1779535505531,50.44,74756.18,0.0,0.96803,2e-05,5.51173]
[1779535505564,50.44,74756.18,0.0,0.96803,2e-05,5.51153]
[1779535505721,50.44,74756.18,0.0,0.96803,2e-05,5.51153]
[1779535511543,50.44,74759.1367,0.0,0.96809,2e-05,5.50282]
[1779535513557,50.44,74766.28,0.0,0.96823,2e-05,5.48427]
[1779535514457,50.44,74766.28,0.0,0.96823,2e-05,5.48427]
[1779535514477,50.44,74766.28,0.0,0.96823,2e-05,5.48427]
[1779535514564,50.44,74766.28,0.0,0.96823,2e-05,5.48414]
[1779535514931,50.44,74766.28,0.0,0.96823,2e-05,5.48414]
[1779535514974,50.44,74766.28,0.0,0.96823,2e-05,5.48414]
[1779535521613,50.43,74770.17,0.0,0.96831,2e-05,5.47326]
[1779535524197,50.43,74771.53,0.0,0.96833,2e-05,5.46954]
[1779535524228,50.43,74771.53,0.0,0.96833,2e-05,5.46954]
[1779535524634,50.43,74771.53,0.0,0.96834,2e-05,5.46943]
[1779535525412,50.43,74771.53,0.0,0.96834,2e-05,5.46943]
[1779535525474,50.43,74771.53,0.0,0.96834,2e-05,5.46943]
[1779535530676,50.43,74773.54,0.0,0.96838,2e-05,5.46359]
[1779535536701,50.43,74777.32,0.0,0.96846,2e-05,5.45116]
[1779535537702,50.43,74781.55,0.0,0.96854,2e-05,5.44034]
[1779535540054,50.43,74782.1033,0.0,0.96855,2e-05,5.43878]
[1779535540229,50.43,74782.1033,0.0,0.96855,2e-05,5.43878]
[1779535540269,50.43,74782.1033,0.0,0.96855,2e-05,5.4387]
[1779535541295,50.43,74782.1033,0.0,0.96855,2e-05,5.4387]
[1779535541475,50.43,74782.1033,0.0,0.96855,2e-05,5.4387]
[1779535546711,50.43,74781.0833,0.0,0.96854,2e-05,5.4408]
[1779535551716,50.43,74783.24,0.0,0.96858,2e-05,5.43494]
[1779535553735,50.42,74784.6567,0.0,0.96861,2e-05,5.43122]
[1779535553976,50.42,74784.6567,0.0,0.96861,2e-05,5.43122]
[1779535554719,50.42,74784.8367,0.0,0.96861,2e-05,5.4307]
[1779535555242,50.42,74784.8367,0.0,0.96861,2e-05,5.4307]
[1779535555471,50.42,74784.8367,0.0,0.96861,2e-05,5.4307]
[1779535561726,50.42,74785.1467,0.0,0.96862,2e-05,5.42947]
[1779535563728,50.42,74778.13,0.0,0.96849,2e-05,5.4471]
[1779535564360,50.42,74778.13,0.0,0.96849,2e-05,5.4471]
[1779535564473,50.42,74778.13,0.0,0.96849,2e-05,5.4471]
[1779535564575,50.42,74778.13,0.0,0.96849,2e-05,5.44702]
[1779535565631,50.42,74778.13,0.0,0.96849,2e-05,5.44702]
[1779535565723,50.42,74778.13,0.0,0.96849,2e-05,5.44702]
[1779535567732,50.42,74782.46,0.0,0.96857,2e-05,5.43579]
[1779535572737,50.42,74784.3933,0.0,0.96861,2e-05,5.43056]
[1779535573612,50.42,74784.3933,0.0,0.96861,2e-05,5.43056]
[1779535573722,50.42,74784.3933,0.0,0.96861,2e-05,5.43056]
[1779535573738,50.42,74784.6567,0.0,0.96862,2e-05,5.42983]
[1779535574786,50.42,74784.9133,0.0,0.96862,2e-05,5.42912]
[1779535574974,50.42,74784.9133,0.0,0.96862,2e-05,5.42912]
[1779535580745,50.42,74787.3667,0.0,0.96867,2e-05,5.42259]
[1779535582306,50.42,74786.8467,0.0,0.96866,2e-05,5.42385]
[1779535582473,50.42,74786.8467,0.0,0.96866,2e-05,5.42385]
[1779535582574,50.42,74786.8467,0.0,0.96866,2e-05,5.4238]
[1779535587752,50.42,74786.6467,0.0,0.96866,2e-05,5.42404]
[1779535591948,50.42,74783.55,0.0,0.96861,2e-05,5.42953]
[1779535591972,50.42,74783.55,0.0,0.96861,2e-05,5.42953]
[1779535597133,50.42,74781.3033,0.0,0.96858,2e-05,5.4349]
[1779535597229,50.42,74781.3033,0.0,0.96858,2e-05,5.4349]
[1779535597321,50.42,74781.3033,0.0,0.96858,2e-05,5.43483]
[1779535598277,50.42,74781.3033,0.0,0.96858,2e-05,5.43483]
[1779535598471,50.42,74781.3033,0.0,0.96858,2e-05,5.43483]
[1779535604190,50.42,74781.2833,0.0,0.96858,2e-05,5.43439]
[1779535609226,50.42,74782.15,0.0,0.9686,2e-05,5.43187]
[1779535612261,50.41,74783.3867,0.0,0.96862,2e-05,5.42862]
[1779535612474,50.41,74783.3867,0.0,0.96862,2e-05,5.42862]
[1779535612534,50.41,74783.3867,0.0,0.96862,2e-05,5.42857]
[1779535613676,50.41,74783.3867,0.0,0.96862,2e-05,5.42857]
[1779535613723,50.41,74783.3867,0.0,0.96862,2e-05,5.42857]
[1779535619784,50.41,74787.0167,0.0,0.96869,2e-05,5.41905]
[1779535624709,50.41,74787.0467,0.0,0.96869,2e-05,5.4188]
[1779535624724,50.41,74787.0467,0.0,0.96869,2e-05,5.4188]
[1779535624789,50.41,74787.3967,0.0,0.9687,2e-05,5.41788]
[1779535626372,50.41,74787.3967,0.0,0.9687,2e-05,5.41783]
[1779535626475,50.41,74787.3967,0.0,0.9687,2e-05,5.41783]
[1779535627354,50.41,74783.6367,0.0,0.96863,2e-05,5.42724]
[1779535633396,50.41,74784.22,0.0,0.96864,2e-05,5.42544]
[1779535635209,50.41,74784.2,0.0,0.96864,2e-05,5.42543]
[1779535635227,50.41,74784.2,0.0,0.96864,2e-05,5.42543]
[1779535635410,50.41,74784.2,0.0,0.96864,2e-05,5.42538]
[1779535636606,50.41,74784.2,0.0,0.96864,2e-05,5.42538]
[1779535636727,50.41,74784.2,0.0,0.96864,2e-05,5.42538]
[1779535642807,50.41,74784.2867,0.0,0.96865,2e-05,5.42479]
[1779535648501,50.41,74783.94,0.0,0.96864,2e-05,5.42535]
[1779535653536,50.41,74784.3667,0.0,0.96866,2e-05,5.42189]
[1779535658571,50.41,74783.8567,0.0,0.96866,2e-05,5.42293]
[1779535660361,50.41,74783.84,0.0,0.96866,2e-05,5.42292]
[1779535660475,50.41,74783.84,0.0,0.96866,2e-05,5.42292]
[1779535660585,50.41,74783.84,0.0,0.96866,2e-05,5.42285]
[1779535661592,50.41,74778.26,0.0,0.96856,2e-05,5.43692]
[1779535661985,50.41,74778.26,0.0,0.96856,2e-05,5.43692]
[1779535662224,50.41,74778.26,0.0,0.96856,2e-05,5.43692]
[1779535667634,50.41,74775.0233,0.0,0.9685,2e-05,5.44462]
[1779535672669,50.41,74774.9967,0.0,0.9685,2e-05,5.44427]
[1779535676588,50.4,74775.0,0.0,0.9685,2e-05,5.444]
[1779535676726,50.4,74775.0,0.0,0.9685,2e-05,5.444]
[1779535676827,50.4,74775.0,0.0,0.96851,2e-05,5.44392]
[1779535677807,50.4,74775.0,0.0,0.96851,2e-05,5.44392]
[1779535677973,50.4,74775.0,0.0,0.96851,2e-05,5.44383]
[1779535682739,50.4,74779.4233,0.0,0.96859,2e-05,5.43224]
[1779535687851,50.4,74778.8667,0.0,0.96858,2e-05,5.43332]
[1779535690841,50.4,74778.87,0.0,0.96858,2e-05,5.43318]
[1779535690854,50.4,74778.5733,0.0,0.96858,2e-05,5.43386]
[1779535690973,50.4,74778.5733,0.0,0.96858,2e-05,5.43386]
[1779535691855,50.4,74778.5367,0.0,0.96858,2e-05,5.43389]
[1779535692301,50.4,74778.5367,0.0,0.96858,2e-05,5.43389]
[1779535692476,50.4,74778.5367,0.0,0.96858,2e-05,5.43389]
[1779535697844,50.4,74778.7967,0.0,0.96858,2e-05,5.43284]
[1779535702866,50.4,74778.41,0.0,0.96858,2e-05,5.43348]
[1779535703083,50.4,74778.41,0.0,0.96858,2e-05,5.43348]
[1779535703226,50.4,74778.41,0.0,0.96858,2e-05,5.43348]
[1779535704771,50.4,74778.41,0.0,0.96858,2e-05,5.43342]
[1779535704868,50.4,74777.59,0.0,0.96857,2e-05,5.43543]
[1779535704977,50.4,74777.59,0.0,0.96857,2e-05,5.43543]
[1779535705869,50.4,74777.26,0.0,0.96856,2e-05,5.4362]
[1779535710878,50.4,74773.33,0.0,0.96849,2e-05,5.44581]
[1779535712630,50.4,74772.9667,0.0,0.9685,2e-05,5.44451]
[1779535712724,50.4,74772.9667,0.0,0.9685,2e-05,5.44451]
[1779535717885,50.4,74773.2767,0.0,0.96851,2e-05,5.44322]
[1779535722890,50.39,74773.3267,0.0,0.96851,2e-05,5.44268]
[1779535727899,50.39,74773.5133,0.0,0.96852,2e-05,5.4418]
[1779535732895,50.39,74773.9067,0.0,0.96853,2e-05,5.44049]
[1779535732904,50.39,74773.68,0.0,0.96852,2e-05,5.44098]
[1779535732973,50.39,74773.68,0.0,0.96852,2e-05,5.44098]
[1779535733399,50.39,74773.68,0.0,0.96852,2e-05,5.44098]
[1779535733476,50.39,74773.68,0.0,0.96852,2e-05,5.44098]
[1779535733501,50.39,74773.68,0.0,0.96852,2e-05,5.44091]
[1779535738910,50.39,74773.72,0.0,0.96853,2e-05,5.44042]
[1779535743269,50.39,74773.8833,0.0,0.96853,2e-05,5.43977]
[1779535743473,50.39,74773.8833,0.0,0.96853,2e-05,5.43977]
[1779535743550,50.39,74773.8833,0.0,0.96853,2e-05,5.43962]
[1779535745569,50.39,74773.8833,0.0,0.96853,2e-05,5.43962]
[1779535745741,50.39,74773.8833,0.0,0.96853,2e-05,5.43962]
[1779535750922,50.39,74773.98,0.0,0.96854,2e-05,5.43885]
[1779535755927,50.39,74774.0433,0.0,0.96854,2e-05,5.43832]
[1779535760932,50.39,74773.9767,0.0,0.96854,2e-05,5.43812]
[1779535765937,50.39,74774.04,0.0,0.96855,2e-05,5.4376]
[1779535767649,50.39,74774.03,0.0,0.96855,2e-05,5.43756]
[1779535767720,50.39,74774.03,0.0,0.96855,2e-05,5.43756]
[1779535767869,50.39,74774.03,0.0,0.96855,2e-05,5.43748]
[1779535768699,50.39,74774.03,0.0,0.96855,2e-05,5.43748]
[1779535768725,50.39,74774.03,0.0,0.96855,2e-05,5.43748]
[1779535774946,50.38,74772.1833,0.0,0.96853,2e-05,5.43952]
[1779535775433,50.38,74772.1833,0.0,0.96853,2e-05,5.43952]
[1779535775474,50.38,74772.1833,0.0,0.96853,2e-05,5.43952]
[1779535775740,50.38,74772.1833,0.0,0.96853,2e-05,5.43944]
[1779535777103,50.38,74772.2,0.0,0.96853,2e-05,5.43933]
[1779535777227,50.38,74772.2,0.0,0.96853,2e-05,5.43933]
[1779535782954,50.38,74772.9767,0.0,0.96855,2e-05,5.43693]
[1779535787959,50.38,74773.23,0.0,0.96855,2e-05,5.43594]
[1779535789729,50.38,74773.23,0.0,0.96855,2e-05,5.43587]
[1779535789930,50.38,74773.23,0.0,0.96855,2e-05,5.4358]
[1779535789975,50.38,74773.23,0.0,0.96855,2e-05,5.4358]
[1779535790492,50.38,74773.23,0.0,0.96855,2e-05,5.43573]
[1779535791316,50.38,74773.23,0.0,0.96855,2e-05,5.43573]
[1779535791479,50.38,74773.23,0.0,0.96855,2e-05,5.43573]
[1779535796968,50.38,74773.7667,0.0,0.96857,2e-05,5.43397]
[1779535801975,50.38,74773.72,0.0,0.96857,2e-05,5.43377]
[1779535806980,50.38,74774.4633,0.0,0.96858,2e-05,5.43157]
[1779535812986,50.38,74774.0767,0.0,0.96858,2e-05,5.43218]
[1779535815964,50.38,74773.98,0.0,0.96858,2e-05,5.4323]
[1779535815978,50.38,74773.98,0.0,0.96858,2e-05,5.4323]
[1779535815989,50.38,74774.06,0.0,0.96858,2e-05,5.43204]
[1779535816134,50.38,74774.06,0.0,0.96858,2e-05,5.43204]
[1779535816224,50.38,74774.06,0.0,0.96858,2e-05,5.43204]
[1779535822716,50.38,74773.8633,0.0,0.96858,2e-05,5.4321]
[1779535827318,50.37,74772.1733,0.0,0.96855,2e-05,5.43613]
[1779535827484,50.37,74772.1733,0.0,0.96855,2e-05,5.43613]
[1779535827751,50.37,74772.1733,0.0,0.96855,2e-05,5.43606]
[1779535829515,50.37,74771.71,0.0,0.96854,2e-05,5.43716]
[1779535829723,50.37,74771.71,0.0,0.96854,2e-05,5.43716]
[1779535831779,50.37,74769.3133,0.0,0.96851,2e-05,5.44088]
[1779535834007,50.37,74766.6267,0.0,0.96847,2e-05,5.44753]
[1779535837380,50.37,74766.57,0.0,0.96847,2e-05,5.44742]
[1779535837472,50.37,74766.57,0.0,0.96847,2e-05,5.44742]
[1779535837822,50.37,74766.57,0.0,0.96847,2e-05,5.44733]
[1779535839683,50.37,74766.5033,0.0,0.96847,2e-05,5.44741]
[1779535839726,50.37,74766.5033,0.0,0.96847,2e-05,5.44741]
[1779535841850,50.37,74763.6333,0.0,0.96842,2e-05,5.45443]
[1779535845218,50.37,74764.5733,0.0,0.96843,2e-05,5.45175]
[1779535845477,50.37,74764.5733,0.0,0.96843,2e-05,5.45175]
[1779535845478,50.37,74764.5733,0.0,0.96844,2e-05,5.45166]
[1779535846277,50.37,74764.5733,0.0,0.96844,2e-05,5.45166]
[1779535846475,50.37,74764.5733,0.0,0.96844,2e-05,5.45166]
[1779535852015,50.37,74764.7267,0.0,0.96844,2e-05,5.45081]
[1779535852025,50.37,74764.6833,0.0,0.96844,2e-05,5.45082]
[1779535852223,50.37,74764.6833,0.0,0.96844,2e-05,5.45082]
[1779535852927,50.37,74764.6833,0.0,0.96844,2e-05,5.45072]
[1779535853934,50.37,74762.1167,0.0,0.9684,2e-05,5.45715]
[1779535854650,50.37,74762.1167,0.0,0.9684,2e-05,5.45715]
[1779535854727,50.37,74762.1167,0.0,0.9684,2e-05,5.45715]
[1779535859976,50.37,74762.2533,0.0,0.9684,2e-05,5.45618]
[1779535863568,50.37,74763.7033,0.0,0.96843,2e-05,5.4522]
[1779535863725,50.37,74763.7033,0.0,0.96843,2e-05,5.4522]
[1779535869039,50.36,74763.3067,0.0,0.96843,2e-05,5.45264]
[1779535874047,50.36,74761.47,0.0,0.9684,2e-05,5.45683]
[1779535879215,50.36,74761.5367,0.0,0.9684,2e-05,5.45615]
[1779535879474,50.36,74761.5367,0.0,0.9684,2e-05,5.45615]
[1779535880017,50.36,74761.5367,0.0,0.9684,2e-05,5.45605]
[1779535885058,50.36,74759.7833,0.0,0.96837,2e-05,5.46]
[1779535886111,50.36,74759.7967,0.0,0.96838,2e-05,5.45986]
[1779535886221,50.36,74759.7967,0.0,0.96838,2e-05,5.45986]
[1779535892067,50.36,74759.43,0.0,0.96839,2e-05,5.45801]
[1779535897072,50.36,74758.66,0.0,0.96837,2e-05,5.45944]
[1779535902077,50.35,74758.2733,0.0,0.96837,2e-05,5.45989]
[1779535903829,50.35,74758.1667,0.0,0.96837,2e-05,5.46006]
[1779535903972,50.35,74758.1667,0.0,0.96837,2e-05,5.46006]
[1779535904833,50.35,74758.1667,0.0,0.96837,2e-05,5.45995]
[1779535904979,50.35,74758.1667,0.0,0.96837,2e-05,5.45995]
[1779535904934,50.35,74758.1667,0.0,0.96837,2e-05,5.45985]
[1779535910085,50.35,74757.4267,0.0,0.96836,2e-05,5.46119]
[1779535915090,50.35,74757.36,0.0,0.96836,2e-05,5.46082]
[1779535920095,50.35,74757.3667,0.0,0.96837,2e-05,5.46026]
[1779535926021,50.35,74756.8233,0.0,0.96836,2e-05,5.46122]
[1779535926227,50.35,74756.8233,0.0,0.96836,2e-05,5.46122]
[1779535932107,50.35,74756.07,0.0,0.96835,2e-05,5.46227]
[1779535937517,50.34,74755.85,0.0,0.96835,2e-05,5.46228]
[1779535942552,50.34,74756.15,0.0,0.96836,2e-05,5.46087]
[1779535943803,50.34,74756.15,0.0,0.96836,2e-05,5.46087]
[1779535943982,50.34,74756.15,0.0,0.96836,2e-05,5.46087]
[1779535945807,50.34,74756.9633,0.0,0.96838,2e-05,5.45861]
[1779535945974,50.34,74756.9633,0.0,0.96838,2e-05,5.45861]
[1779535946075,50.34,74756.9633,0.0,0.96838,2e-05,5.45854]
[1779535946580,50.34,74763.7567,0.0,0.96851,2e-05,5.44117]
[1779535951619,50.34,74765.0733,0.0,0.96854,2e-05,5.43534]
[1779535957132,50.34,74766.2767,0.0,0.96857,2e-05,5.43198]
[1779535963138,50.34,74768.09,0.0,0.9686,2e-05,5.42704]
[1779535967121,50.34,74768.0267,0.0,0.9686,2e-05,5.42706]
[1779535967223,50.34,74768.0267,0.0,0.9686,2e-05,5.42706]
[1779535973774,50.34,74768.9467,0.0,0.96862,2e-05,5.42434]
[1779535979816,50.34,74769.2033,0.0,0.96863,2e-05,5.42343]
[1779535984852,50.34,74769.8933,0.0,0.96864,2e-05,5.42147]
[1779535990165,50.34,74770.1933,0.0,0.96865,2e-05,5.42052]
[1779535996171,50.33,74770.7033,0.0,0.96866,2e-05,5.419]
[1779536001971,50.33,74770.5,0.0,0.96866,2e-05,5.4193]
[1779536007182,50.33,74770.72,0.0,0.96866,2e-05,5.41856]
[1779536013048,50.33,74770.8267,0.0,0.96868,2e-05,5.41595]
[1779536013759,50.33,74770.8267,0.0,0.96868,2e-05,5.41595]
[1779536013978,50.33,74770.8267,0.0,0.96868,2e-05,5.41595]
[1779536015062,50.33,74766.4367,0.0,0.9686,2e-05,5.42698]
[1779536016138,50.33,74766.4367,0.0,0.9686,2e-05,5.42698]
[1779536016191,50.33,74765.57,0.0,0.96858,2e-05,5.42913]
[1779536016225,50.33,74765.57,0.0,0.96858,2e-05,5.42913]
[1779536021871,50.33,74764.51,0.0,0.96857,2e-05,5.43154]
[1779536021975,50.33,74764.51,0.0,0.96857,2e-05,5.43154]
[1779536028153,50.33,74761.34,0.0,0.96851,2e-05,5.43911]
[1779536029355,50.33,74761.3033,0.0,0.96851,2e-05,5.43913]
[1779536029478,50.33,74761.3033,0.0,0.96851,2e-05,5.43913]
[1779536031176,50.33,74760.22,0.0,0.96849,2e-05,5.44181]
[1779536031206,50.33,74760.2333,0.0,0.96849,2e-05,5.4417]
[1779536031225,50.33,74760.2333,0.0,0.96849,2e-05,5.4417]
[1779536037212,50.33,74759.1467,0.0,0.96848,2e-05,5.44401]
[1779536042218,50.33,74759.2,0.0,0.96848,2e-05,5.44349]
[1779536043580,50.33,74759.2,0.0,0.96848,2e-05,5.44349]
[1779536043723,50.33,74759.2,0.0,0.96848,2e-05,5.44349]
[1779536046936,50.33,74759.2267,0.0,0.96848,2e-05,5.44319]
[1779536046975,50.33,74759.2267,0.0,0.96848,2e-05,5.44319]
[1779536047038,50.33,74759.2267,0.0,0.96848,2e-05,5.44303]
[1779536048224,50.33,74754.0533,0.0,0.96839,2e-05,5.45611]
[1779536053229,50.33,74754.2333,0.0,0.9684,2e-05,5.45517]
[1779536055016,50.32,74754.21,0.0,0.9684,2e-05,5.45513]
[1779536055224,50.32,74754.21,0.0,0.9684,2e-05,5.45513]
[1779536060236,50.32,74754.0967,0.0,0.9684,2e-05,5.45485]
[1779536065241,50.32,74753.96,0.0,0.9684,2e-05,5.45472]
[1779536069620,50.32,74754.06,0.0,0.9684,2e-05,5.45418]
[1779536069722,50.32,74754.06,0.0,0.9684,2e-05,5.45418]
[1779536072039,50.32,74754.0467,0.0,0.96842,2e-05,5.45179]
[1779536072226,50.32,74754.0467,0.0,0.96842,2e-05,5.45179]
[1779536072141,50.32,74754.0467,0.0,0.96842,2e-05,5.4517]
[1779536077253,50.32,74754.3067,0.0,0.96842,2e-05,5.4506]
[1779536082258,50.32,74754.7167,0.0,0.96843,2e-05,5.44913]
[1779536085258,50.32,74754.7867,0.0,0.96844,2e-05,5.44878]
[1779536085477,50.32,74754.6567,0.0,0.96844,2e-05,5.44902]
[1779536091266,50.32,74748.9867,0.0,0.96834,2e-05,5.46286]
[1779536093622,50.32,74748.9867,0.0,0.96834,2e-05,5.46275]
[1779536093725,50.32,74748.9867,0.0,0.96834,2e-05,5.46275]
[1779536096259,50.31,74750.0967,0.0,0.96836,2e-05,5.4596]
[1779536096271,50.31,74750.3767,0.0,0.96836,2e-05,5.45878]
[1779536096472,50.31,74750.3767,0.0,0.96836,2e-05,5.45878]
[1779536101915,50.31,74750.0967,0.0,0.96836,2e-05,5.45909]
[1779536101976,50.31,74750.0967,0.0,0.96836,2e-05,5.45909]
[1779536108283,50.31,74751.7333,0.0,0.9684,2e-05,5.45416]
[1779536113288,50.31,74754.3067,0.0,0.96845,2e-05,5.44715]
[1779536118293,50.31,74754.5867,0.0,0.96846,2e-05,5.44603]
[1779536123298,50.31,74754.8633,0.0,0.96846,2e-05,5.44494]
[1779536129304,50.31,74755.13,0.0,0.96847,2e-05,5.4438]
[1779536135310,50.3,74755.32,0.0,0.96849,2e-05,5.44075]
[1779536136270,50.3,74755.32,0.0,0.96849,2e-05,5.44075]
[1779536136974,50.3,74755.3567,0.0,0.96849,2e-05,5.44058]
[1779536139103,50.3,74755.3567,0.0,0.96849,2e-05,5.44051]
[1779536139226,50.3,74755.3567,0.0,0.96849,2e-05,5.44051]
[1779536139314,50.3,74755.3733,0.0,0.96849,2e-05,5.44033]
[1779536144319,50.3,74755.5667,0.0,0.9685,2e-05,5.4395]
[1779536150325,50.3,74751.7567,0.0,0.96843,2e-05,5.44872]
[1779536156331,50.3,74750.64,0.0,0.96842,2e-05,5.45108]
[1779536162087,50.3,74750.4833,0.0,0.96842,2e-05,5.45096]
[1779536167123,50.3,74746.6533,0.0,0.96835,2e-05,5.46022]
[1779536172158,50.3,74743.6967,0.0,0.9683,2e-05,5.46721]
[1779536177193,50.29,74737.5133,0.0,0.96819,2e-05,5.48238]
[1779536182228,50.29,74735.82,0.0,0.96816,2e-05,5.48598]
[1779536186256,50.29,74734.09,0.0,0.96814,2e-05,5.4898]
[1779536187263,50.29,74727.1767,0.0,0.96801,2e-05,5.50736]
[1779536192366,50.29,74724.6733,0.0,0.96798,2e-05,5.51069]
[1779536197371,50.28,74723.9967,0.0,0.96797,2e-05,5.5115]
[1779536202376,50.28,74723.71,0.0,0.96798,2e-05,5.5113]
[1779536208382,50.28,74723.7267,0.0,0.96798,2e-05,5.51014]
[1779536213387,50.28,74719.7,0.0,0.96791,2e-05,5.51955]
[1779536218392,50.27,74719.6333,0.0,0.96792,2e-05,5.51872]
[1779536221322,50.27,74721.5167,0.0,0.96796,2e-05,5.51349]
[1779536221473,50.27,74721.5467,0.0,0.96796,2e-05,5.51322]
[1779536225471,50.27,74723.4967,0.0,0.968,2e-05,5.50766]
[1779536232117,50.27,74725.3733,0.0,0.96804,2e-05,5.5018]
[1779536232232,50.27,74725.3733,0.0,0.96804,2e-05,5.5018]
[1779536232325,50.27,74725.3733,0.0,0.96805,2e-05,5.50146]
[1779536238413,50.26,74726.8467,0.0,0.96808,2e-05,5.4967]
[1779536244419,50.26,74725.4633,0.0,0.96806,2e-05,5.49928]
[1779536249424,50.26,74724.7733,0.0,0.96805,2e-05,5.50022]
[1779536257432,50.26,74723.7933,0.0,0.96806,2e-05,5.49927]
[1779536262437,50.25,74723.07,0.0,0.96805,2e-05,5.5003]
[1779536267388,50.25,74723.23,0.0,0.96805,2e-05,5.49956]
[1779536267474,50.25,74723.23,0.0,0.96805,2e-05,5.49956]
[1779536273448,50.25,74723.8867,0.0,0.96808,2e-05,5.49642]
[1779536279454,50.25,74725.0033,0.0,0.9681,2e-05,5.49261]
[1779536284950,50.24,74725.8667,0.0,0.96813,2e-05,5.4895]
[1779536286033,50.24,74725.8667,0.0,0.96813,2e-05,5.4895]
[1779536286223,50.24,74725.8667,0.0,0.96813,2e-05,5.4895]
[1779536286325,50.24,74725.8667,0.0,0.96813,2e-05,5.48933]
[1779536286745,50.24,74725.8667,0.0,0.96813,2e-05,5.48933]
[1779536286988,50.24,74725.8667,0.0,0.96813,2e-05,5.48933]
[1779536292001,50.24,74721.4267,0.0,0.96805,2e-05,5.49976]
[1779536294896,50.24,74721.3467,0.0,0.96805,2e-05,5.49964]
[1779536294975,50.24,74721.3467,0.0,0.96805,2e-05,5.49964]
[1779536295295,50.24,74721.3467,0.0,0.96805,2e-05,5.49964]
[1779536295325,50.24,74721.3467,0.0,0.96805,2e-05,5.49947]
[1779536295474,50.24,74721.3467,0.0,0.96805,2e-05,5.49947]
[1779536302477,50.24,74718.8567,0.0,0.96802,2e-05,5.50467]
[1779536304057,50.24,74718.8567,0.0,0.96802,2e-05,5.5045]
[1779536304225,50.24,74718.8567,0.0,0.96802,2e-05,5.5045]
[1779536304267,50.24,74718.8567,0.0,0.96802,2e-05,5.50433]
[1779536304743,50.24,74718.8567,0.0,0.96802,2e-05,5.50433]
[1779536304974,50.24,74718.8567,0.0,0.96802,2e-05,5.50433]
[1779536311134,50.23,74719.9133,0.0,0.96806,2e-05,5.49831]
[1779536316169,50.23,74720.1867,0.0,0.96807,2e-05,5.49682]
[1779536319173,50.23,74719.35,0.0,0.96805,2e-05,5.49865]
[1779536319224,50.23,74719.35,0.0,0.96805,2e-05,5.49865]
[1779536319231,50.23,74719.35,0.0,0.96806,2e-05,5.49849]
[1779536320361,50.23,74719.35,0.0,0.96806,2e-05,5.49849]
[1779536320474,50.23,74719.35,0.0,0.96806,2e-05,5.49849]
[1779536323218,50.23,74711.0133,0.0,0.96791,2e-05,5.51922]
[1779536325014,50.23,74709.7933,0.0,0.96788,2e-05,5.52217]
[1779536325226,50.23,74709.7933,0.0,0.96788,2e-05,5.52217]
[1779536325332,50.23,74709.7933,0.0,0.96788,2e-05,5.52217]
[1779536325475,50.23,74709.7933,0.0,0.96788,2e-05,5.52217]
[1779536325500,50.23,74708.67,0.0,0.96786,2e-05,5.52486]
[1779536331272,50.22,74707.31,0.0,0.96785,2e-05,5.52733]
[1779536331475,50.22,74707.31,0.0,0.96785,2e-05,5.52733]
[1779536331482,50.22,74707.31,0.0,0.96785,2e-05,5.52713]
[1779536332417,50.22,74707.31,0.0,0.96785,2e-05,5.52713]
[1779536332475,50.22,74707.31,0.0,0.96785,2e-05,5.52713]
[1779536338323,50.22,74711.5633,0.0,0.96794,2e-05,5.51482]
[1779536339162,50.22,74711.5633,0.0,0.96794,2e-05,5.51482]
[1779536339228,50.22,74711.5633,0.0,0.96794,2e-05,5.51482]
[1779536339330,50.22,74711.5633,0.0,0.96794,2e-05,5.51461]
[1779536339936,50.22,74711.5633,0.0,0.96794,2e-05,5.51461]
[1779536339975,50.22,74711.5633,0.0,0.96794,2e-05,5.51461]
[1779536343358,50.22,74707.4167,0.0,0.96787,2e-05,5.5245]
[1779536348523,50.21,74706.2733,0.0,0.96785,2e-05,5.52642]
[1779536353528,50.21,74705.3867,0.0,0.96784,2e-05,5.52768]
[1779536356235,50.21,74705.2367,0.0,0.96784,2e-05,5.52765]
[1779536356476,50.21,74705.2367,0.0,0.96784,2e-05,5.52765]
[1779536356531,50.21,74702.96,0.0,0.9678,2e-05,5.53331]
[1779536357200,50.21,74702.96,0.0,0.9678,2e-05,5.53331]
[1779536357225,50.21,74702.96,0.0,0.9678,2e-05,5.53331]
[1779536362494,50.21,74702.7267,0.0,0.9678,2e-05,5.53386]
[1779536363148,50.21,74702.7267,0.0,0.9678,2e-05,5.53386]
[1779536363226,50.21,74702.7267,0.0,0.9678,2e-05,5.53386]
[1779536363501,50.21,74702.7267,0.0,0.9678,2e-05,5.53407]
[1779536364791,50.21,74704.54,0.0,0.96783,2e-05,5.52961]
[1779536364976,50.21,74704.54,0.0,0.96783,2e-05,5.52961]
[1779536370545,50.21,74704.2833,0.0,0.96782,2e-05,5.53156]
[1779536374121,50.21,74704.4367,0.0,0.96783,2e-05,5.52965]
[1779536374229,50.21,74704.4367,0.0,0.96783,2e-05,5.52965]
[1779536374328,50.22,74704.4367,0.0,0.96782,2e-05,5.52986]
[1779536374931,50.22,74704.4367,0.0,0.96782,2e-05,5.52986]
[1779536374974,50.22,74704.4367,0.0,0.96782,2e-05,5.52986]
[1779536380555,50.22,74703.8667,0.0,0.9678,2e-05,5.53261]
[1779536385560,50.22,74703.7233,0.0,0.96779,2e-05,5.53403]
[1779536386186,50.22,74703.7233,0.0,0.96779,2e-05,5.53403]
[1779536386225,50.22,74703.7233,0.0,0.96779,2e-05,5.53403]
[1779536386326,50.22,74703.7233,0.0,0.96779,2e-05,5.53424]
[1779536386634,50.22,74703.7233,0.0,0.96779,2e-05,5.53424]
[1779536386726,50.22,74703.7233,0.0,0.96779,2e-05,5.53424]
[1779536392567,50.22,74702.79,0.0,0.96777,2e-05,5.53702]
[1779536396955,50.22,74702.7267,0.0,0.96778,2e-05,5.53629]
[1779536396983,50.22,74702.7267,0.0,0.96778,2e-05,5.53629]
[1779536397056,50.22,74702.7267,0.0,0.96778,2e-05,5.53607]
[1779536397603,50.22,74702.7267,0.0,0.96778,2e-05,5.53607]
[1779536397724,50.22,74702.7267,0.0,0.96778,2e-05,5.53607]
[1779536403578,50.22,74702.9267,0.0,0.96779,2e-05,5.53435]
[1779536408583,50.22,74703.1,0.0,0.9678,2e-05,5.53347]
[1779536412898,50.21,74703.1033,0.0,0.9678,2e-05,5.53312]
[1779536412981,50.21,74703.1033,0.0,0.9678,2e-05,5.53312]
[1779536413424,50.21,74703.1033,0.0,0.9678,2e-05,5.53312]
[1779536413472,50.21,74703.1033,0.0,0.9678,2e-05,5.53312]
[1779536413475,50.21,74703.1033,0.0,0.9678,2e-05,5.53303]
[1779536418593,50.21,74703.42,0.0,0.96781,2e-05,5.5318]
[1779536423623,50.21,74703.3367,0.0,0.96781,2e-05,5.5316]
[1779536426613,50.21,74703.9033,0.0,0.96782,2e-05,5.52998]
[1779536426626,50.21,74703.8333,0.0,0.96782,2e-05,5.53008]
[1779536426726,50.21,74703.8333,0.0,0.96782,2e-05,5.53008]
[1779536427627,50.21,74703.8367,0.0,0.96782,2e-05,5.52999]
[1779536427688,50.21,74703.8367,0.0,0.96782,2e-05,5.52999]
[1779536427726,50.21,74703.8367,0.0,0.96782,2e-05,5.52999]
[1779536433633,50.21,74703.76,0.0,0.96784,2e-05,5.52755]
[1779536436339,50.21,74703.79,0.0,0.96784,2e-05,5.52733]
[1779536436478,50.21,74703.79,0.0,0.96784,2e-05,5.52733]
[1779536436578,50.21,74703.79,0.0,0.96784,2e-05,5.52725]
[1779536437671,50.21,74703.9633,0.0,0.96784,2e-05,5.52673]
[1779536437722,50.21,74703.9633,0.0,0.96784,2e-05,5.52673]
[1779536443643,50.21,74706.39,0.0,0.96789,2e-05,5.52005]
[1779536443678,50.21,74706.39,0.0,0.96789,2e-05,5.52005]
[1779536443724,50.21,74706.39,0.0,0.96789,2e-05,5.52005]
[1779536444644,50.21,74708.93,0.0,0.96794,2e-05,5.51345]
[1779536444810,50.21,74708.93,0.0,0.96794,2e-05,5.51345]
[1779536444980,50.21,74708.93,0.0,0.96794,2e-05,5.51345]
[1779536450650,50.21,74709.5733,0.0,0.96795,2e-05,5.51149]
[1779536455564,50.21,74709.5633,0.0,0.96795,2e-05,5.51132]
[1779536455575,50.21,74709.5633,0.0,0.96795,2e-05,5.51127]
[1779536455724,50.21,74709.5633,0.0,0.96795,2e-05,5.51127]
[1779536456148,50.21,74709.5633,0.0,0.96795,2e-05,5.51122]
[1779536456960,50.21,74709.5633,0.0,0.96795,2e-05,5.51122]
[1779536456978,50.21,74709.5633,0.0,0.96795,2e-05,5.51122]
[1779536462662,50.21,74709.63,0.0,0.96796,2e-05,5.51076]
[1779536465639,50.21,74709.6433,0.0,0.96796,2e-05,5.51067]
[1779536465665,50.2,74709.67,0.0,0.96796,2e-05,5.51051]
[1779536465722,50.2,74709.67,0.0,0.96796,2e-05,5.51051]
[1779536465953,50.2,74709.67,0.0,0.96796,2e-05,5.51051]
[1779536465975,50.2,74709.67,0.0,0.96796,2e-05,5.51051]
[1779536466666,50.2,74709.6833,0.0,0.96796,2e-05,5.51043]
[1779536471573,50.2,74709.72,0.0,0.96796,2e-05,5.51004]
[1779536471671,50.2,74711.61,0.0,0.968,2e-05,5.50502]
[1779536471725,50.2,74711.61,0.0,0.968,2e-05,5.50502]
[1779536472645,50.2,74711.61,0.0,0.968,2e-05,5.50502]
[1779536472672,50.2,74711.6233,0.0,0.968,2e-05,5.50483]
[1779536472728,50.2,74711.6233,0.0,0.968,2e-05,5.50483]
[1779536478678,50.2,74710.4867,0.0,0.96799,2e-05,5.50682]
[1779536479225,50.2,74710.4867,0.0,0.96799,2e-05,5.50682]
[1779536479472,50.2,74710.4867,0.0,0.96799,2e-05,5.50682]
[1779536479574,50.2,74710.4867,0.0,0.96799,2e-05,5.50666]
[1779536480771,50.2,74710.87,0.0,0.968,2e-05,5.50551]
[1779536480981,50.2,74710.87,0.0,0.968,2e-05,5.50551]
[1779536486685,50.2,74710.76,0.0,0.968,2e-05,5.50486]
[1779536491235,50.2,74711.9967,0.0,0.96803,2e-05,5.50107]
[1779536491472,50.2,74711.9967,0.0,0.96803,2e-05,5.50107]
[1779536491492,50.2,74711.9967,0.0,0.96804,2e-05,5.49877]
[1779536492783,50.19,74712.2933,0.0,0.96805,2e-05,5.49789]
[1779536492977,50.19,74712.2933,0.0,0.96805,2e-05,5.49789]
[1779536494414,50.19,74719.6433,0.0,0.96818,2e-05,5.47881]
[1779536495421,50.19,74723.9933,0.0,0.96827,2e-05,5.46758]
[1779536496695,50.19,74729.87,0.0,0.96837,2e-05,5.45247]
[1779536501700,50.19,74732.44,0.0,0.96842,2e-05,5.44559]
[1779536502615,50.19,74732.44,0.0,0.96842,2e-05,5.44559]
[1779536502701,50.19,74732.47,0.0,0.96842,2e-05,5.44546]
[1779536502722,50.19,74732.47,0.0,0.96842,2e-05,5.44546]
[1779536502840,50.19,74732.47,0.0,0.96842,2e-05,5.44546]
[1779536502974,50.19,74732.47,0.0,0.96842,2e-05,5.44546]
[1779536503702,50.19,74732.5,0.0,0.96843,2e-05,5.44533]
[1779536508707,50.2,74732.6333,0.0,0.96842,2e-05,5.44619]
[1779536511390,50.2,74732.6333,0.0,0.96842,2e-05,5.44679]
[1779536511475,50.2,74732.6333,0.0,0.96842,2e-05,5.44679]
[1779536515708,50.2,74733.6167,0.0,0.96842,2e-05,5.44571]
[1779536515714,50.2,74733.1433,0.0,0.96842,2e-05,5.44685]
[1779536515721,50.2,74733.1433,0.0,0.96842,2e-05,5.44685]
[1779536516572,50.2,74733.1433,0.0,0.96842,2e-05,5.44678]
[1779536518854,50.2,74730.6667,0.0,0.96837,2e-05,5.45294]
[1779536518976,50.2,74730.6667,0.0,0.96837,2e-05,5.45294]
[1779536522153,50.2,74728.75,0.0,0.96834,2e-05,5.45759]
[1779536522223,50.2,74728.75,0.0,0.96834,2e-05,5.45759]
[1779536522614,50.2,74728.75,0.0,0.96834,2e-05,5.4575]
[1779536525900,50.2,74727.9467,0.0,0.96833,2e-05,5.45928]
[1779536525980,50.2,74727.9467,0.0,0.96833,2e-05,5.45928]
[1779536527086,50.2,74727.9467,0.0,0.96833,2e-05,5.45919]
[1779536527222,50.2,74727.9467,0.0,0.96833,2e-05,5.45919]
[1779536527649,50.2,74727.9467,0.0,0.96833,2e-05,5.4591]
[1779536532732,50.2,74727.9967,0.0,0.96833,2e-05,5.45917]
[1779536537737,50.2,74728.27,0.0,0.96833,2e-05,5.45868]
[1779536540134,50.2,74728.2467,0.0,0.96833,2e-05,5.45881]
[1779536540230,50.2,74728.2467,0.0,0.96833,2e-05,5.45881]
[1779536545745,50.2,74726.4933,0.0,0.9683,2e-05,5.46351]
[1779536551751,50.2,74726.87,0.0,0.96831,2e-05,5.46059]
[1779536554235,50.2,74727.2933,0.0,0.96832,2e-05,5.45958]
[1779536554473,50.2,74727.2933,0.0,0.96832,2e-05,5.45958]
[1779536554583,50.2,74727.2933,0.0,0.96832,2e-05,5.45958]
[1779536554731,50.2,74727.2933,0.0,0.96832,2e-05,5.45958]
[1779536554754,50.2,74727.5167,0.0,0.96832,2e-05,5.45905]
[1779536561761,50.2,74728.2367,0.0,0.96833,2e-05,5.4575]
[1779536567767,50.2,74729.2233,0.0,0.96835,2e-05,5.45524]
[1779536569116,50.2,74729.2233,0.0,0.96835,2e-05,5.45524]
[1779536569221,50.2,74729.2233,0.0,0.96835,2e-05,5.45524]
[1779536569322,50.2,74729.2233,0.0,0.96835,2e-05,5.45533]
[1779536569824,50.2,74729.2233,0.0,0.96835,2e-05,5.45533]
[1779536569975,50.2,74729.2233,0.0,0.96835,2e-05,5.45533]
[1779536577777,50.2,74730.1,0.0,0.96836,2e-05,5.45347]
[1779536578579,50.2,74730.1,0.0,0.96836,2e-05,5.45347]
[1779536578727,50.2,74730.1,0.0,0.96836,2e-05,5.45347]
[1779536578778,50.2,74729.88,0.0,0.96836,2e-05,5.45408]
[1779536579626,50.2,74729.88,0.0,0.96836,2e-05,5.45408]
[1779536579727,50.2,74729.88,0.0,0.96836,2e-05,5.45408]
[1779536584784,50.2,74729.27,0.0,0.96835,2e-05,5.45591]
[1779536589789,50.21,74728.4767,0.0,0.96833,2e-05,5.45815]
[1779536592792,50.21,74726.04,0.0,0.96828,2e-05,5.46449]
[1779536597472,50.21,74725.8867,0.0,0.96828,2e-05,5.465]
[1779536597722,50.21,74725.8867,0.0,0.96828,2e-05,5.465]
[1779536597797,50.21,74725.4333,0.0,0.96827,2e-05,5.46619]
[1779536598351,50.21,74725.4333,0.0,0.96827,2e-05,5.46619]
[1779536598472,50.21,74725.4333,0.0,0.96827,2e-05,5.46619]
[1779536603803,50.21,74724.05,0.0,0.96825,2e-05,5.46988]
[1779536608750,50.21,74722.99,0.0,0.96823,2e-05,5.47267]
[1779536608972,50.21,74722.99,0.0,0.96823,2e-05,5.47269]
[1779536609820,50.21,74722.9367,0.0,0.96822,2e-05,5.47284]
[1779536611417,50.21,74722.9367,0.0,0.96822,2e-05,5.47286]
[1779536611478,50.21,74722.9367,0.0,0.96822,2e-05,5.47286]
[1779536616827,50.21,74722.7333,0.0,0.96823,2e-05,5.47133]
[1779536622134,50.21,74722.12,0.0,0.96822,2e-05,5.47298]
[1779536622222,50.21,74722.12,0.0,0.96822,2e-05,5.47298]
[1779536627838,50.21,74721.8267,0.0,0.96821,2e-05,5.47383]
[1779536633559,50.21,74721.84,0.0,0.96821,2e-05,5.47386]
[1779536633725,50.21,74721.84,0.0,0.96821,2e-05,5.47386]
[1779536635473,50.21,74720.8067,0.0,0.96819,2e-05,5.47653]
[1779536635575,50.21,74720.8067,0.0,0.96819,2e-05,5.47653]
[1779536645270,50.21,74720.6933,0.0,0.96819,2e-05,5.47685]
[1779536645476,50.21,74720.6933,0.0,0.96819,2e-05,5.47685]
[1779536650861,50.21,74725.4067,0.0,0.96828,2e-05,5.46494]
[1779536656867,50.21,74726.8633,0.0,0.9683,2e-05,5.46141]
[1779536659181,50.21,74727.2067,0.0,0.96831,2e-05,5.4606]
[1779536659225,50.21,74727.2067,0.0,0.96831,2e-05,5.4606]
[1779536660392,50.21,74727.2067,0.0,0.96831,2e-05,5.46063]
[1779536660474,50.21,74727.2067,0.0,0.96831,2e-05,5.46063]
[1779536660574,50.21,74727.2067,0.0,0.96831,2e-05,5.46067]
[1779536665876,50.21,74727.9667,0.0,0.96832,2e-05,5.45891]
[1779536671661,50.21,74728.0233,0.0,0.96833,2e-05,5.45686]
[1779536671953,50.21,74728.0233,0.0,0.96833,2e-05,5.45686]
[1779536671979,50.21,74728.0233,0.0,0.96833,2e-05,5.45686]
[1779536677887,50.21,74730.7533,0.0,0.96838,2e-05,5.45019]
[1779536682892,50.21,74731.0867,0.0,0.96838,2e-05,5.4496]
[1779536688898,50.21,74731.4,0.0,0.96839,2e-05,5.44912]
[1779536690595,50.21,74731.4,0.0,0.96839,2e-05,5.44912]
[1779536690726,50.21,74731.4,0.0,0.96839,2e-05,5.44912]
[1779536692469,50.21,74731.6867,0.0,0.96839,2e-05,5.44856]
[1779536692722,50.21,74731.6867,0.0,0.96839,2e-05,5.44856]
[1779536692823,50.21,74731.6867,0.0,0.96839,2e-05,5.44861]
[1779536698853,50.21,74731.7667,0.0,0.96839,2e-05,5.44874]
[1779536700532,50.21,74731.7667,0.0,0.96839,2e-05,5.44877]
[1779536700723,50.21,74731.7667,0.0,0.96839,2e-05,5.44877]
[1779536701873,50.21,74720.8833,0.0,0.96819,2e-05,5.47665]
[1779536706916,50.21,74718.82,0.0,0.96815,2e-05,5.48195]
[1779536709268,50.21,74718.7033,0.0,0.96815,2e-05,5.48225]
[1779536709478,50.21,74718.7033,0.0,0.96815,2e-05,5.48225]
[1779536712226,50.21,74720.75,0.0,0.96819,2e-05,5.47675]
[1779536712471,50.21,74720.75,0.0,0.96819,2e-05,5.47675]
[1779536712572,50.21,74720.75,0.0,0.96819,2e-05,5.47663]
[1779536717928,50.21,74721.6533,0.0,0.96821,2e-05,5.47372]
[1779536722918,50.21,74720.5133,0.0,0.96819,2e-05,5.47617]
[1779536722977,50.21,74719.16,0.0,0.96817,2e-05,5.47951]
[1779536731942,50.21,74714.3333,0.0,0.9681,2e-05,5.48852]
[1779536738879,50.21,74713.57,0.0,0.96809,2e-05,5.4899]
[1779536738980,50.21,74713.57,0.0,0.96809,2e-05,5.4899]
[1779536742244,50.2,74711.45,0.0,0.96806,2e-05,5.49447]
[1779536742478,50.2,74711.45,0.0,0.96806,2e-05,5.49447]
[1779536742575,50.2,74711.45,0.0,0.96806,2e-05,5.49432]
[1779536748959,50.2,74711.0933,0.0,0.96806,2e-05,5.49432]
[1779536748969,50.2,74711.0933,0.0,0.96806,2e-05,5.49432]
[1779536749224,50.2,74711.0933,0.0,0.96806,2e-05,5.49432]
[1779536754965,50.2,74711.0333,0.0,0.96806,2e-05,5.49357]
[1779536760971,50.2,74710.71,0.0,0.96806,2e-05,5.4935]
[1779536763202,50.19,74714.24,0.0,0.96813,2e-05,5.48416]
[1779536763225,50.19,74714.24,0.0,0.96813,2e-05,5.48416]
[1779536766018,50.19,74713.8533,0.0,0.96813,2e-05,5.48474]
[1779536766226,50.19,74713.8533,0.0,0.96813,2e-05,5.48474]
[1779536766977,50.19,74713.8567,0.0,0.96813,2e-05,5.4846]
[1779536769052,50.19,74713.8567,0.0,0.96813,2e-05,5.48447]
[1779536769224,50.19,74713.8567,0.0,0.96813,2e-05,5.48447]
[1779536774984,50.19,74713.3133,0.0,0.96812,2e-05,5.48492]
[1779536775764,50.19,74713.3133,0.0,0.96812,2e-05,5.48492]
[1779536775975,50.19,74713.3133,0.0,0.96812,2e-05,5.48492]
[1779536778584,50.19,74708.3767,0.0,0.96804,2e-05,5.49715]
[1779536778725,50.19,74708.3767,0.0,0.96804,2e-05,5.49715]
[1779536778816,50.19,74708.3767,0.0,0.96804,2e-05,5.497]
[1779536783993,50.19,74708.0167,0.0,0.96804,2e-05,5.49715]
[1779536788998,50.18,74708.1433,0.0,0.96804,2e-05,5.49605]
[1779536793675,50.18,74708.1467,0.0,0.96806,2e-05,5.49359]
[1779536793722,50.18,74708.1467,0.0,0.96806,2e-05,5.49359]
[1779536800012,50.18,74707.96,0.0,0.96806,2e-05,5.49274]
[1779536803285,50.18,74707.96,0.0,0.96807,2e-05,5.4923]
[1779536806108,50.18,74708.1267,0.0,0.96807,2e-05,5.49143]
[1779536806224,50.18,74708.1267,0.0,0.96807,2e-05,5.49143]
[1779536806616,50.18,74708.1267,0.0,0.96807,2e-05,5.49129]
[1779536811651,50.17,74707.1567,0.0,0.96806,2e-05,5.49305]
[1779536816686,50.17,74706.9867,0.0,0.96806,2e-05,5.49276]
[1779536822034,50.17,74707.23,0.0,0.96807,2e-05,5.49141]
[1779536827038,50.17,74707.2833,0.0,0.96808,2e-05,5.49056]
[1779536832043,50.17,74707.48,0.0,0.96809,2e-05,5.48934]
[1779536837833,50.16,74707.2833,0.0,0.96809,2e-05,5.48901]
[1779536842868,50.16,74708.23,0.0,0.96811,2e-05,5.4859]
[1779536847903,50.16,74707.1233,0.0,0.9681,2e-05,5.48806]
[1779536852938,50.16,74706.9967,0.0,0.96811,2e-05,5.48557]
[1779536855959,50.16,74711.1867,0.0,0.96819,2e-05,5.47445]
[1779536860995,50.16,74711.22,0.0,0.96819,2e-05,5.47379]
[1779536866077,50.16,74711.4133,0.0,0.9682,2e-05,5.47274]
[1779536872083,50.15,74712.17,0.0,0.96822,2e-05,5.47015]
[1779536877088,50.15,74711.6,0.0,0.96821,2e-05,5.47109]
[1779536882093,50.15,74711.4067,0.0,0.96821,2e-05,5.47104]
[1779536887098,50.15,74711.1633,0.0,0.96821,2e-05,5.47113]
[1779536893104,50.15,74709.93,0.0,0.96819,2e-05,5.47364]
[1779536898109,50.15,74708.64,0.0,0.96817,2e-05,5.47638]
[1779536903114,50.14,74708.7233,0.0,0.96818,2e-05,5.47559]
[1779536910121,50.14,74708.1467,0.0,0.96818,2e-05,5.47627]
[1779536915126,50.14,74706.86,0.0,0.96817,2e-05,5.47684]
[1779536920131,50.14,74707.5,0.0,0.96818,2e-05,5.47463]
[1779536926139,50.14,74707.7967,0.0,0.96819,2e-05,5.4732]
[1779536933498,50.13,74707.7267,0.0,0.9682,2e-05,5.47261]
[1779536939152,50.13,74708.76,0.0,0.96822,2e-05,5.46932]
[1779536945158,50.13,74709.9533,0.0,0.96825,2e-05,5.46565]
[1779536950163,50.13,74710.6433,0.0,0.96826,2e-05,5.46341]
[1779536955168,50.13,74711.7433,0.0,0.96829,2e-05,5.46013]
[1779536961174,50.13,74712.8533,0.0,0.96831,2e-05,5.45678]
[1779536967179,50.13,74713.0767,0.0,0.96832,2e-05,5.45573]
[1779536972772,50.12,74715.04,0.0,0.96837,2e-05,5.44812]
[1779536977807,50.12,74715.0867,0.0,0.96837,2e-05,5.44767]
[1779536983852,50.12,74712.83,0.0,0.96833,2e-05,5.453]
[1779536988887,50.12,74711.95,0.0,0.96832,2e-05,5.45487]
[1779536994207,50.12,74711.9733,0.0,0.96832,2e-05,5.45442]
[1779536997950,50.12,74718.3533,0.0,0.96844,2e-05,5.43786]
[1779537003216,50.12,74723.9067,0.0,0.96855,2e-05,5.4235]
[1779537008221,50.12,74724.4133,0.0,0.96856,2e-05,5.42209]
[1779537014227,50.12,74726.4567,0.0,0.9686,2e-05,5.41678]
[1779537019232,50.12,74727.5033,0.0,0.96861,2e-05,5.41406]
[1779537024237,50.12,74727.5633,0.0,0.96862,2e-05,5.41386]
[1779537030243,50.12,74727.41,0.0,0.96861,2e-05,5.4142]
[1779537036216,50.12,74727.44,0.0,0.96863,2e-05,5.41195]
[1779537041252,50.12,74727.4733,0.0,0.96863,2e-05,5.41185]
[1779537048262,50.12,74727.76,0.0,0.96863,2e-05,5.4111]
[1779537055269,50.12,74726.0933,0.0,0.9686,2e-05,5.41528]
[1779537060274,50.12,74724.82,0.0,0.96858,2e-05,5.41847]
[1779537066280,50.12,74725.63,0.0,0.96859,2e-05,5.41632]
[1779537072286,50.12,74725.37,0.0,0.96859,2e-05,5.41691]
[1779537078292,50.12,74726.5433,0.0,0.96861,2e-05,5.41386]
[1779537084298,50.12,74726.4633,0.0,0.96861,2e-05,5.41402]
[1779537089303,50.12,74726.2467,0.0,0.96861,2e-05,5.41453]
[1779537094308,50.12,74725.4767,0.0,0.96861,2e-05,5.41431]
[1779537099313,50.12,74726.1167,0.0,0.96862,2e-05,5.41265]
[1779537104318,50.12,74727.1033,0.0,0.96864,2e-05,5.41012]
[1779537109323,50.12,74727.3333,0.0,0.96864,2e-05,5.40953]
[1779537114770,50.12,74728.0833,0.0,0.96865,2e-05,5.40762]
[1779537119805,50.12,74728.83,0.0,0.96867,2e-05,5.40575]
[1779537124840,50.12,74727.45,0.0,0.96864,2e-05,5.40926]
[1779537130344,50.12,74726.5467,0.0,0.96863,2e-05,5.41155]
[1779537135917,50.12,74726.34,0.0,0.96862,2e-05,5.41204]
[1779537141355,50.12,74725.4567,0.0,0.96861,2e-05,5.41425]
[1779537146360,50.12,74725.94,0.0,0.96861,2e-05,5.41298]
[1779537151370,50.12,74726.4067,0.0,0.96864,2e-05,5.40962]
[1779537157064,50.12,74727.14,0.0,0.96865,2e-05,5.40776]
[1779537162100,50.12,74727.3433,0.0,0.96865,2e-05,5.40725]
[1779537167386,50.12,74728.9267,0.0,0.96868,2e-05,5.40325]
[1779537173178,50.12,74729.3533,0.0,0.96869,2e-05,5.40223]
[1779537178397,50.12,74730.3233,0.0,0.96871,2e-05,5.39982]
[1779537183402,50.12,74731.03,0.0,0.96872,2e-05,5.3981]
[1779537188407,50.12,74731.45,0.0,0.96873,2e-05,5.39713]
[1779537194325,50.12,74731.44,0.0,0.96872,2e-05,5.39727]
[1779537199418,50.12,74731.2767,0.0,0.96872,2e-05,5.39778]
[1779537205423,50.12,74728.82,0.0,0.96867,2e-05,5.40414]
[1779537210429,50.12,74727.75,0.0,0.96866,2e-05,5.4069]
[1779537214433,50.12,74723.0933,0.0,0.96858,2e-05,5.41662]
[1779537219438,50.12,74718.5067,0.0,0.9685,2e-05,5.42819]
[1779537224443,50.12,74716.9633,0.0,0.96847,2e-05,5.43195]
[1779537233452,50.12,74715.6833,0.0,0.96845,2e-05,5.43484]
[1779537238457,50.12,74717.7367,0.0,0.96849,2e-05,5.42938]
[1779537243462,50.12,74719.28,0.0,0.96852,2e-05,5.42527]
[1779537248467,50.12,74719.6967,0.0,0.96853,2e-05,5.42408]
[1779537253471,50.11,74719.82,0.0,0.96853,2e-05,5.42363]
[1779537259212,50.11,74719.8433,0.0,0.96853,2e-05,5.42347]
[1779537264482,50.11,74720.1067,0.0,0.96854,2e-05,5.42263]
[1779537269487,50.11,74720.18,0.0,0.96854,2e-05,5.42233]
[1779537275493,50.11,74720.5867,0.0,0.96856,2e-05,5.41903]
[1779537280929,50.11,74722.9167,0.0,0.9686,2e-05,5.41302]
[1779537286504,50.11,74722.8167,0.0,0.9686,2e-05,5.41324]
[1779537291509,50.11,74722.6933,0.0,0.9686,2e-05,5.41351]
[1779537294512,50.11,74729.1433,0.0,0.96872,2e-05,5.39711]
[1779537300518,50.11,74730.7767,0.0,0.96875,2e-05,5.39309]
[1779537306107,50.11,74732.53,0.0,0.96878,2e-05,5.38881]
[1779537311143,50.11,74732.1933,0.0,0.96877,2e-05,5.38986]
[1779537312162,50.11,74732.1933,0.0,0.96877,2e-05,5.38986]
[1779537312225,50.11,74732.1933,0.0,0.96877,2e-05,5.38986]
[1779537313157,50.11,74745.1967,0.0,0.96901,2e-05,5.35706]
[1779537314164,50.12,74749.94,0.0,0.96909,2e-05,5.34517]
[1779537318688,50.12,74753.8533,0.0,0.96916,2e-05,5.33578]
[1779537318722,50.12,74753.8533,0.0,0.96916,2e-05,5.33578]
[1779537319200,50.12,74753.8533,0.0,0.96916,2e-05,5.3359]
[1779537324234,50.12,74753.79,0.0,0.96915,2e-05,5.33666]
[1779537329269,50.12,74753.35,0.0,0.96914,2e-05,5.33838]
[1779537334552,50.12,74756.9767,0.0,0.96921,2e-05,5.32778]
[1779537340346,50.12,74757.5867,0.0,0.96922,2e-05,5.32705]
[1779537345381,50.13,74756.6833,0.0,0.9692,2e-05,5.32999]
[1779537350416,50.13,74756.4633,0.0,0.96919,2e-05,5.33118]
[1779537355451,50.13,74758.1033,0.0,0.96921,2e-05,5.32771]
[1779537360585,50.13,74758.45,0.0,0.96922,2e-05,5.32751]
[1779537366591,50.13,74758.3967,0.0,0.96921,2e-05,5.32845]
[1779537371596,50.14,74758.5133,0.0,0.96921,2e-05,5.32881]
[1779537378603,50.14,74758.4,0.0,0.9692,2e-05,5.33001]
[1779537383608,50.14,74755.9767,0.0,0.96915,2e-05,5.33675]
[1779537388613,50.14,74755.03,0.0,0.96913,2e-05,5.3397]
[1779537391616,50.14,74751.45,0.0,0.96907,2e-05,5.34694]
[1779537392617,50.14,74747.1733,0.0,0.96899,2e-05,5.35784]
[1779537397622,50.14,74747.8267,0.0,0.969,2e-05,5.3566]
[1779537403628,50.15,74746.3633,0.0,0.96897,2e-05,5.36077]
[1779537408633,50.15,74748.1833,0.0,0.969,2e-05,5.35655]
[1779537414639,50.15,74749.24,0.0,0.96902,2e-05,5.35439]
[1779537419644,50.15,74749.0467,0.0,0.96901,2e-05,5.35531]
[1779537424649,50.15,74749.8933,0.0,0.96903,2e-05,5.35362]
[1779537427652,50.15,74744.7767,0.0,0.96893,2e-05,5.36681]
[1779537430655,50.15,74735.7267,0.0,0.96876,2e-05,5.38991]
[1779537435660,50.15,74734.2167,0.0,0.96874,2e-05,5.39387]
[1779537440665,50.15,74730.85,0.0,0.96867,2e-05,5.40249]
[1779537445386,50.15,74730.0867,0.0,0.96866,2e-05,5.40444]
[1779537445478,50.15,74730.0867,0.0,0.96866,2e-05,5.40444]
[1779537445545,50.15,74730.0867,0.0,0.96866,2e-05,5.40444]
[1779537450675,50.15,74730.9067,0.0,0.96867,2e-05,5.40238]
[1779537456681,50.15,74731.5233,0.0,0.9687,2e-05,5.39872]
[1779537457836,50.15,74731.5233,0.0,0.9687,2e-05,5.39873]
[1779537462344,50.15,74731.6833,0.0,0.9687,2e-05,5.39836]
[1779537462472,50.15,74731.6833,0.0,0.9687,2e-05,5.39836]
[1779537462554,50.15,74731.6833,0.0,0.9687,2e-05,5.39839]
[1779537467692,50.15,74732.07,0.0,0.96871,2e-05,5.39747]
[1779537473276,50.15,74732.2633,0.0,0.96871,2e-05,5.39706]
[1779537478703,50.15,74731.2167,0.0,0.96869,2e-05,5.39977]
[1779537483708,50.15,74731.63,0.0,0.9687,2e-05,5.39877]
[1779537488713,50.15,74731.6667,0.0,0.9687,2e-05,5.39873]
[1779537493718,50.15,74731.9567,0.0,0.9687,2e-05,5.39805]
[1779537498723,50.15,74732.0433,0.0,0.9687,2e-05,5.39789]
[1779537503728,50.15,74732.0667,0.0,0.9687,2e-05,5.3979]
[1779537509734,50.15,74732.4067,0.0,0.96871,2e-05,5.39711]
[1779537515740,50.15,74734.9233,0.0,0.96877,2e-05,5.3887]
[1779537520745,50.15,74734.5133,0.0,0.96876,2e-05,5.38987]
[1779537528753,50.15,74734.6967,0.0,0.96876,2e-05,5.38962]
[1779537534759,50.15,74739.2767,0.0,0.96884,2e-05,5.37774]
[1779537540765,50.15,74739.2267,0.0,0.96885,2e-05,5.37726]
[1779537545771,50.15,74738.6567,0.0,0.96884,2e-05,5.3782]
[1779537550776,50.15,74738.7367,0.0,0.96885,2e-05,5.3775]
[1779537555781,50.15,74738.6133,0.0,0.96885,2e-05,5.37731]
[1779537564790,50.15,74736.8433,0.0,0.96882,2e-05,5.38088]
[1779537569794,50.14,74734.9767,0.0,0.96879,2e-05,5.38509]
[1779537574799,50.14,74735.25,0.0,0.96881,2e-05,5.38172]
[1779537579804,50.14,74733.1267,0.0,0.96878,2e-05,5.38653]
[1779537584809,50.14,74733.1067,0.0,0.96878,2e-05,5.38601]
[1779537589814,50.14,74733.09,0.0,0.96878,2e-05,5.38549]
[1779537592817,50.14,74724.0933,0.0,0.96862,2e-05,5.408]
[1779537598823,50.13,74723.1967,0.0,0.96861,2e-05,5.40935]
[1779537603828,50.13,74718.8067,0.0,0.96854,2e-05,5.41975]
[1779537606831,50.13,74712.69,0.0,0.96843,2e-05,5.43482]
[1779537611836,50.13,74708.1633,0.0,0.96835,2e-05,5.44536]
[1779537614268,50.13,74702.81,0.0,0.96825,2e-05,5.45866]
[1779537618296,50.12,74701.82,0.0,0.96824,2e-05,5.45995]
[1779537624338,50.12,74698.94,0.0,0.9682,2e-05,5.46573]
[1779537629373,50.12,74702.79,0.0,0.96828,2e-05,5.45455]
[1779537634408,50.11,74703.93,0.0,0.96832,2e-05,5.44825]
[1779537639443,50.11,74708.07,0.0,0.96841,2e-05,5.43647]
[1779537640450,50.11,74713.57,0.0,0.96851,2e-05,5.42218]
[1779537643471,50.11,74716.54,0.0,0.96857,2e-05,5.41402]
[1779537647499,50.1,74720.64,0.0,0.96865,2e-05,5.40286]
[1779537653542,50.1,74722.71,0.0,0.9687,2e-05,5.39666]
[1779537658580,50.1,74723.69,0.0,0.96872,2e-05,5.39341]
[1779537663615,50.1,74723.04,0.0,0.96871,2e-05,5.39431]
[1779537668650,50.1,74726.11,0.0,0.96877,2e-05,5.3858]
[1779537673685,50.09,74725.31,0.0,0.96876,2e-05,5.3872]
[1779537676706,50.09,74717.11,0.0,0.96862,2e-05,5.4077]
[1779537681741,50.09,74713.56,0.0,0.96856,2e-05,5.41593]
[1779537686776,50.09,74714.02,0.0,0.96857,2e-05,5.41385]
[1779537691811,50.09,74714.85,0.0,0.96861,2e-05,5.40866]
[1779537705910,50.08,74714.27,0.0,0.96861,2e-05,5.40754]
[1779537710945,50.08,74713.85,0.0,0.96861,2e-05,5.40765]
[1779537719001,50.07,74714.13,0.0,0.96863,2e-05,5.40539]
[1779537723035,50.07,74708.58,0.0,0.96853,2e-05,5.41884]
[1779537726055,50.07,74704.14,0.0,0.96845,2e-05,5.42955]
[1779537728069,50.07,74699.34,0.0,0.96837,2e-05,5.4414]
[1779537733888,50.06,74695.88,0.0,0.96831,2e-05,5.44929]
[1779537741633,50.06,74696.69,0.0,0.96834,2e-05,5.44528]
[1779537746195,50.05,74676.01,0.0,0.96796,2e-05,5.49713]
[1779537747202,50.05,74672.58,0.0,0.9679,2e-05,5.50569]
[1779537752238,50.05,74678.11,0.0,0.96803,2e-05,5.48763]
[1779537753639,50.05,74678.11,0.0,0.96803,2e-05,5.48763]
[1779537755475,50.05,74680.53,0.0,0.96808,2e-05,5.48049]
[1779537760328,50.04,74680.17,0.0,0.96808,2e-05,5.48029]
[1779537760472,50.04,74680.17,0.0,0.96808,2e-05,5.48029]
[1779537760573,50.04,74679.9,0.0,0.96808,2e-05,5.48043]
[1779537766336,50.04,74680.05,0.0,0.96809,2e-05,5.47864]
[1779537772809,50.04,74680.04,0.0,0.9681,2e-05,5.47756]
[1779537772971,50.04,74680.04,0.0,0.9681,2e-05,5.47756]
[1779537779427,50.03,74679.08,0.0,0.9681,2e-05,5.47759]
[1779537786476,50.02,74678.97,0.0,0.96811,2e-05,5.47573]
[1779537791511,50.02,74676.65,0.0,0.96808,2e-05,5.48038]
[1779537794643,50.02,74676.68,0.0,0.96808,2e-05,5.47976]
[1779537794722,50.02,74676.68,0.0,0.96808,2e-05,5.47976]
[1779537794745,50.02,74676.68,0.0,0.96808,2e-05,5.4795]
[1779537795045,50.02,74676.68,0.0,0.96808,2e-05,5.4795]
[1779537795221,50.02,74676.68,0.0,0.96808,2e-05,5.4795]
[1779537797553,50.02,74683.7,0.0,0.96822,2e-05,5.46062]
[1779537801186,50.01,74683.81,0.0,0.96823,2e-05,5.45965]
[1779537801224,50.01,74683.81,0.0,0.96823,2e-05,5.45965]
[1779537801513,50.01,74683.81,0.0,0.96823,2e-05,5.45965]
[1779537801722,50.01,74683.81,0.0,0.96823,2e-05,5.45965]
[1779537801823,50.01,74684.04,0.0,0.96823,2e-05,5.45884]
[1779537808630,50.01,74687.15,0.0,0.9683,2e-05,5.44937]
[1779537813253,50.01,74689.58,0.0,0.96836,2e-05,5.44025]
[1779537813477,50.01,74689.58,0.0,0.96836,2e-05,5.44025]
[1779537813665,50.01,74689.58,0.0,0.96836,2e-05,5.44025]
[1779537813722,50.01,74689.58,0.0,0.96836,2e-05,5.44025]
[1779537813769,50.01,74689.6,0.0,0.96836,2e-05,5.44003]
[1779537821721,50.0,74689.64,0.0,0.96838,2e-05,5.43857]
[1779537827763,50.0,74689.77,0.0,0.96838,2e-05,5.43726]
[1779537832765,50.0,74691.62,0.0,0.96842,2e-05,5.43191]
[1779537832973,50.0,74691.62,0.0,0.96842,2e-05,5.43191]
[1779537833001,50.0,74691.62,0.0,0.96842,2e-05,5.43191]
[1779537833041,50.0,74691.84,0.0,0.96843,2e-05,5.43119]
[1779537833221,50.0,74691.84,0.0,0.96843,2e-05,5.43119]
[1779537838840,50.0,74690.54,0.0,0.96841,2e-05,5.43364]
[1779537843027,49.99,74690.44,0.0,0.96841,2e-05,5.43344]
[1779537843132,49.99,74689.78,0.0,0.9684,2e-05,5.43498]
[1779537843225,49.99,74689.78,0.0,0.9684,2e-05,5.43498]
[1779537843876,49.99,74689.71,0.0,0.9684,2e-05,5.435]
[1779537852939,49.99,74689.66,0.0,0.96841,2e-05,5.43375]
[1779537856524,49.99,74689.64,0.0,0.96841,2e-05,5.4335]
[1779537856726,49.99,74689.64,0.0,0.96841,2e-05,5.4335]
[1779537856833,49.99,74689.64,0.0,0.96841,2e-05,5.4335]
[1779537856999,49.99,74689.64,0.0,0.96841,2e-05,5.4335]
[1779537856874,49.99,74689.64,0.0,0.96841,2e-05,5.4332]
[1779537862009,49.99,74689.71,0.0,0.96842,2e-05,5.43227]
[1779537867044,49.98,74689.74,0.0,0.96843,2e-05,5.43145]
[1779537868051,49.98,74689.74,0.0,0.96843,2e-05,5.43145]
[1779537868052,49.98,74689.78,0.0,0.96843,2e-05,5.4312]
[1779537868224,49.98,74689.78,0.0,0.96843,2e-05,5.4312]
[1779537874095,49.98,74690.73,0.0,0.96846,2e-05,5.42576]
[1779537879130,49.98,74691.55,0.0,0.96848,2e-05,5.42298]
[1779537888193,49.98,74691.34,0.0,0.96849,2e-05,5.42235]
[1779537893228,49.97,74691.46,0.0,0.96849,2e-05,5.4214]
[1779537899270,49.97,74691.42,0.0,0.9685,2e-05,5.42075]
[1779537901286,49.97,74697.25,0.0,0.96861,2e-05,5.40557]
[1779537903298,49.97,74701.56,0.0,0.96869,2e-05,5.39436]
[1779537904431,49.97,74701.56,0.0,0.96869,2e-05,5.39436]
[1779537904473,49.97,74701.56,0.0,0.96869,2e-05,5.39436]
[1779537904750,49.97,74701.56,0.0,0.96869,2e-05,5.39436]
[1779537904975,49.97,74701.56,0.0,0.96869,2e-05,5.39436]
[1779537905076,49.97,74701.56,0.0,0.96869,2e-05,5.39419]
[1779537911354,49.97,74703.77,0.0,0.96873,2e-05,5.38808]
[1779537916389,49.97,74703.1,0.0,0.96872,2e-05,5.38938]
[1779537918041,49.97,74703.1,0.0,0.96872,2e-05,5.38938]
[1779537918069,49.97,74703.08,0.0,0.96873,2e-05,5.38926]
[1779537918224,49.97,74703.08,0.0,0.96873,2e-05,5.38926]
[1779537918469,49.97,74703.08,0.0,0.96873,2e-05,5.38926]
[1779537918720,49.97,74703.08,0.0,0.96873,2e-05,5.38926]
[1779537925462,49.97,74702.76,0.0,0.96872,2e-05,5.38947]
[1779537932511,49.96,74697.96,0.0,0.96865,2e-05,5.39894]
[1779537934525,49.96,74691.35,0.0,0.96853,2e-05,5.41564]
[1779537936260,49.96,74690.28,0.0,0.96851,2e-05,5.41825]
[1779537936475,49.96,74690.28,0.0,0.96851,2e-05,5.41825]
[1779537936554,49.96,74690.28,0.0,0.96851,2e-05,5.41825]
[1779537936725,49.96,74690.28,0.0,0.96851,2e-05,5.41825]
[1779537936827,49.96,74690.55,0.0,0.96852,2e-05,5.41726]
[1779537941578,49.96,74694.41,0.0,0.9686,2e-05,5.40662]
[1779537943954,49.96,74695.26,0.0,0.96861,2e-05,5.40445]
[1779537943978,49.96,74695.26,0.0,0.96861,2e-05,5.40445]
[1779537944137,49.96,74695.26,0.0,0.96861,2e-05,5.40445]
[1779537944003,49.96,74695.26,0.0,0.96861,2e-05,5.40418]
[1779537944224,49.96,74695.26,0.0,0.96861,2e-05,5.40418]
[1779537949634,49.96,74696.05,0.0,0.96863,2e-05,5.40137]
[1779537953285,49.96,74696.64,0.0,0.96865,2e-05,5.3996]
[1779537953478,49.96,74696.64,0.0,0.96865,2e-05,5.3996]
[1779537955982,49.96,74696.64,0.0,0.96865,2e-05,5.39947]
[1779537956078,49.96,74696.91,0.0,0.96865,2e-05,5.39839]
[1779537956223,49.96,74696.91,0.0,0.96865,2e-05,5.39839]
[1779537956683,49.95,74696.97,0.0,0.96866,2e-05,5.39811]
[1779537961577,49.95,74696.95,0.0,0.96866,2e-05,5.39764]
[1779537961724,49.95,74696.95,0.0,0.96866,2e-05,5.39764]
[1779537967761,49.95,74696.83,0.0,0.96866,2e-05,5.39702]
[1779537972796,49.95,74693.62,0.0,0.96861,2e-05,5.40454]
[1779537973715,49.95,74693.62,0.0,0.96861,2e-05,5.40454]
[1779537973725,49.95,74693.62,0.0,0.96861,2e-05,5.40454]
[1779537974034,49.95,74693.62,0.0,0.96861,2e-05,5.40454]
[1779537974131,49.95,74692.63,0.0,0.96859,2e-05,5.40693]
[1779537974225,49.95,74692.63,0.0,0.96859,2e-05,5.40693]
[1779537979844,49.95,74692.26,0.0,0.96859,2e-05,5.40695]
[1779537981821,49.95,74692.23,0.0,0.96859,2e-05,5.40688]
[1779537981977,49.95,74692.23,0.0,0.96859,2e-05,5.40688]
[1779537982076,49.95,74692.23,0.0,0.96859,2e-05,5.40672]
[1779537982937,49.95,74692.23,0.0,0.96859,2e-05,5.40672]
[1779537982970,49.95,74692.23,0.0,0.96859,2e-05,5.40672]
[1779537989915,49.94,74691.65,0.0,0.96859,2e-05,5.40697]
[1779537993041,49.94,74691.65,0.0,0.96859,2e-05,5.40697]
[1779537993221,49.94,74691.65,0.0,0.96859,2e-05,5.40697]
[1779538005022,49.94,74691.68,0.0,0.96862,2e-05,5.40249]
[1779538013421,49.93,74691.67,0.0,0.96862,2e-05,5.40208]
[1779538013478,49.93,74691.67,0.0,0.96862,2e-05,5.40208]
[1779538013575,49.93,74691.67,0.0,0.96863,2e-05,5.40135]
[1779538016190,49.93,74691.67,0.0,0.96863,2e-05,5.40135]
[1779538016225,49.93,74691.67,0.0,0.96863,2e-05,5.40135]
[1779538025162,49.93,74690.46,0.0,0.96862,2e-05,5.40268]
[1779538027153,49.93,74690.46,0.0,0.96862,2e-05,5.40268]
[1779538027228,49.93,74690.46,0.0,0.96862,2e-05,5.40268]
[1779538028593,49.93,74690.17,0.0,0.96862,2e-05,5.40298]
[1779538028725,49.93,74690.17,0.0,0.96862,2e-05,5.40298]
[1779538028827,49.93,74690.17,0.0,0.96862,2e-05,5.40284]
[1779538029471,49.93,74690.17,0.0,0.96862,2e-05,5.40284]
[1779538040267,49.92,74689.3,0.0,0.96861,2e-05,5.40349]
[1779538042179,49.92,74689.27,0.0,0.96861,2e-05,5.40343]
[1779538042226,49.92,74689.27,0.0,0.96861,2e-05,5.40343]
[1779538042281,49.92,74689.27,0.0,0.96861,2e-05,5.40329]
[1779538042691,49.92,74689.27,0.0,0.96861,2e-05,5.40329]
[1779538042727,49.92,74689.27,0.0,0.96861,2e-05,5.40329]
[1779538046819,49.92,74689.44,0.0,0.96862,2e-05,5.40271]
[1779538053359,49.92,74689.44,0.0,0.96864,2e-05,5.39921]
[1779538054411,49.92,74689.44,0.0,0.96864,2e-05,5.39921]
[1779538054473,49.92,74689.44,0.0,0.96864,2e-05,5.39921]
[1779538054560,49.92,74689.44,0.0,0.96864,2e-05,5.39921]
[1779538054721,49.92,74689.44,0.0,0.96864,2e-05,5.39921]
[1779538054822,49.92,74689.44,0.0,0.96864,2e-05,5.39897]
[1779538060408,49.91,74691.31,0.0,0.96868,2e-05,5.39362]
[1779538065543,49.91,74691.59,0.0,0.96869,2e-05,5.3925]
[1779538065724,49.91,74691.59,0.0,0.96869,2e-05,5.3925]
[1779538066023,49.91,74691.59,0.0,0.96869,2e-05,5.3925]
[1779538066224,49.91,74691.59,0.0,0.96869,2e-05,5.3925]
[1779538066053,49.91,74691.58,0.0,0.96869,2e-05,5.39233]
[1779538072492,49.91,74691.58,0.0,0.96869,2e-05,5.39177]
[1779538077527,49.91,74690.97,0.0,0.96868,2e-05,5.39287]
[1779538083569,49.91,74690.77,0.0,0.96868,2e-05,5.39285]
[1779538084845,49.91,74690.77,0.0,0.96868,2e-05,5.39285]
[1779538084975,49.91,74690.77,0.0,0.96868,2e-05,5.39285]
[1779538085305,49.91,74690.77,0.0,0.96868,2e-05,5.39285]
[1779538085328,49.91,74691.6,0.0,0.9687,2e-05,5.39056]
[1779538085478,49.91,74691.6,0.0,0.9687,2e-05,5.39056]
[1779538090642,49.91,74691.26,0.0,0.9687,2e-05,5.39118]
[1779538098227,49.91,74691.26,0.0,0.9687,2e-05,5.39102]
[1779538098470,49.91,74691.26,0.0,0.9687,2e-05,5.39038]
[1779538103710,49.9,74691.36,0.0,0.96871,2e-05,5.38975]
[1779538106676,49.9,74691.27,0.0,0.9687,2e-05,5.38984]
[1779538106722,49.9,74691.27,0.0,0.9687,2e-05,5.38984]
[1779538106777,49.9,74691.26,0.0,0.96871,2e-05,5.38972]
[1779538112773,49.9,74691.3,0.0,0.96872,2e-05,5.38713]
[1779538113662,49.9,74691.3,0.0,0.96872,2e-05,5.38713]
[1779538113721,49.9,74691.3,0.0,0.96872,2e-05,5.38713]
[1779538124857,49.9,74691.26,0.0,0.96873,2e-05,5.38639]
[1779538129894,49.9,74690.55,0.0,0.96871,2e-05,5.38789]
[1779538138957,49.9,74690.53,0.0,0.96872,2e-05,5.38737]
[1779538139753,49.9,74690.53,0.0,0.96872,2e-05,5.38737]
[1779538139975,49.9,74690.53,0.0,0.96872,2e-05,5.38737]
[1779538139991,49.9,74690.53,0.0,0.96872,2e-05,5.3873]
[1779538140680,49.9,74690.53,0.0,0.96872,2e-05,5.3873]
[1779538140726,49.9,74690.53,0.0,0.96872,2e-05,5.3873]
[1779538150034,49.9,74692.73,0.0,0.96876,2e-05,5.38112]
[1779538151185,49.9,74692.73,0.0,0.96876,2e-05,5.38112]
[1779538151226,49.9,74692.73,0.0,0.96876,2e-05,5.38112]
[1779538151322,49.9,74692.73,0.0,0.96876,2e-05,5.38107]
[1779538152135,49.9,74692.73,0.0,0.96876,2e-05,5.38107]
[1779538152225,49.9,74692.73,0.0,0.96876,2e-05,5.38107]
[1779538159097,49.89,74692.45,0.0,0.96876,2e-05,5.38137]
[1779538159868,49.89,74692.45,0.0,0.96876,2e-05,5.38137]
[1779538159972,49.89,74692.45,0.0,0.96876,2e-05,5.38137]
[1779538164719,49.89,74690.31,0.0,0.96872,2e-05,5.38657]
[1779538164976,49.89,74690.31,0.0,0.96872,2e-05,5.38657]
[1779538165139,49.89,74689.35,0.0,0.96871,2e-05,5.38896]
[1779538172189,49.89,74688.87,0.0,0.96871,2e-05,5.38757]
[1779538173569,49.89,74688.87,0.0,0.96871,2e-05,5.38757]
[1779538173726,49.89,74688.87,0.0,0.96871,2e-05,5.38757]
[1779538182259,49.89,74689.01,0.0,0.96872,2e-05,5.38659]
[1779538187294,49.89,74687.67,0.0,0.9687,2e-05,5.38971]
[1779538188014,49.89,74687.67,0.0,0.9687,2e-05,5.38971]
[1779538188225,49.89,74687.67,0.0,0.9687,2e-05,5.38971]
[1779538188301,49.89,74687.64,0.0,0.9687,2e-05,5.38972]
[1779538188725,49.89,74687.64,0.0,0.9687,2e-05,5.38972]
[1779538188975,49.89,74687.64,0.0,0.9687,2e-05,5.38972]
[1779538194343,49.89,74687.69,0.0,0.9687,2e-05,5.38919]
[1779538199378,49.89,74688.66,0.0,0.96872,2e-05,5.3864]
[1779538202339,49.89,74688.82,0.0,0.96872,2e-05,5.38587]
[1779538202399,49.89,74688.75,0.0,0.96872,2e-05,5.386]
[1779538202475,49.89,74688.75,0.0,0.96872,2e-05,5.386]
[1779538203228,49.89,74688.75,0.0,0.96872,2e-05,5.386]
[1779538203406,49.89,74687.41,0.0,0.9687,2e-05,5.38936]
[1779538203476,49.89,74687.41,0.0,0.9687,2e-05,5.38936]
[1779538204289,49.89,74687.41,0.0,0.9687,2e-05,5.38936]
[1779538209449,49.89,74687.27,0.0,0.9687,2e-05,5.38934]
[1779538216751,49.89,74687.27,0.0,0.9687,2e-05,5.38934]
[1779538216970,49.89,74687.27,0.0,0.9687,2e-05,5.38934]
[1779538217428,49.89,74687.27,0.0,0.9687,2e-05,5.38934]
[1779538217433,49.88,74687.27,0.0,0.9687,2e-05,5.38884]
[1779538217473,49.88,74687.27,0.0,0.9687,2e-05,5.38884]
[1779538222540,49.88,74688.14,0.0,0.96872,2e-05,5.38631]
[1779538228582,49.88,74688.55,0.0,0.96873,2e-05,5.38492]
[1779538229884,49.88,74688.55,0.0,0.96873,2e-05,5.38492]
[1779538229970,49.88,74688.55,0.0,0.96873,2e-05,5.38492]
[1779538230186,49.88,74688.86,0.0,0.96874,2e-05,5.38402]
[1779538230706,49.88,74688.86,0.0,0.96874,2e-05,5.38402]
[1779538230727,49.88,74688.86,0.0,0.96874,2e-05,5.38402]
[1779538238732,49.88,74688.22,0.0,0.96874,2e-05,5.38325]
[1779538238977,49.88,74688.22,0.0,0.96874,2e-05,5.38325]
[1779538239045,49.88,74687.31,0.0,0.96872,2e-05,5.38537]
[1779538239855,49.88,74687.31,0.0,0.96872,2e-05,5.38537]
[1779538239974,49.88,74687.31,0.0,0.96872,2e-05,5.38537]
[1779538253758,49.88,74686.99,0.0,0.96872,2e-05,5.38537]
[1779538257770,49.88,74687.89,0.0,0.96874,2e-05,5.38284]
[1779538257976,49.88,74687.89,0.0,0.96874,2e-05,5.38284]
[1779538259471,49.88,74687.3,0.0,0.96873,2e-05,5.38429]
[1779538259572,49.88,74687.3,0.0,0.96873,2e-05,5.38424]
[1779538262140,49.88,74687.3,0.0,0.96873,2e-05,5.38424]
[1779538262227,49.88,74687.3,0.0,0.96873,2e-05,5.38424]
[1779538262242,49.88,74681.0,0.0,0.96862,2e-05,5.40019]
[1779538263832,49.88,74676.49,0.0,0.96853,2e-05,5.41168]
[1779538269480,49.88,74679.77,0.0,0.9686,2e-05,5.40284]
[1779538269726,49.88,74679.7,0.0,0.9686,2e-05,5.40292]
[1779538275916,49.87,74679.84,0.0,0.9686,2e-05,5.40193]
[1779538280594,49.87,74679.8,0.0,0.9686,2e-05,5.40194]
[1779538280724,49.87,74679.8,0.0,0.9686,2e-05,5.40194]
[1779538280951,49.87,74679.73,0.0,0.96861,2e-05,5.4017]
[1779538282824,49.87,74679.77,0.0,0.96861,2e-05,5.40152]
[1779538282976,49.87,74679.77,0.0,0.96861,2e-05,5.40152]
[1779538293035,49.87,74680.1,0.0,0.96863,2e-05,5.39772]
[1779538305120,49.87,74680.13,0.0,0.96864,2e-05,5.39688]
[1779538312170,49.87,74680.1,0.0,0.96864,2e-05,5.3965]
[1779538317977,49.87,74680.1,0.0,0.96864,2e-05,5.3965]
[1779538318233,49.87,74680.1,0.0,0.96864,2e-05,5.3965]
[1779538318443,49.87,74680.1,0.0,0.96864,2e-05,5.3965]
[1779538318479,49.87,74680.1,0.0,0.96864,2e-05,5.3965]
[1779538318541,49.87,74680.1,0.0,0.96864,2e-05,5.39612]
[1779538323380,49.87,74678.71,0.0,0.96862,2e-05,5.39943]
[1779538323475,49.87,74678.71,0.0,0.96862,2e-05,5.39943]
[1779538325261,49.86,74672.42,0.0,0.9685,2e-05,5.41534]
[1779538326268,49.86,74662.41,0.0,0.96832,2e-05,5.441]
[1779538327275,49.86,74660.84,0.0,0.96829,2e-05,5.4449]
[1779538327958,49.86,74660.84,0.0,0.96829,2e-05,5.4449]
[1779538327973,49.86,74660.84,0.0,0.96829,2e-05,5.4449]
[1779538328985,49.86,74660.8,0.0,0.96829,2e-05,5.44484]
[1779538329220,49.86,74660.8,0.0,0.96829,2e-05,5.44484]
[1779538329322,49.86,74660.8,0.0,0.96829,2e-05,5.44468]
[1779538334324,49.85,74660.8,0.0,0.96831,2e-05,5.4416]
[1779538339359,49.85,74660.63,0.0,0.96833,2e-05,5.43892]
[1779538344393,49.84,74659.99,0.0,0.96834,2e-05,5.43742]
[1779538347669,49.83,74658.97,0.0,0.96833,2e-05,5.43816]
[1779538347722,49.83,74658.97,0.0,0.96833,2e-05,5.43816]
[1779538352793,49.82,74659.24,0.0,0.96837,2e-05,5.43213]
[1779538352975,49.82,74659.24,0.0,0.96837,2e-05,5.43213]
[1779538353124,49.82,74659.24,0.0,0.96837,2e-05,5.43213]
[1779538353222,49.82,74659.24,0.0,0.96837,2e-05,5.43213]
[1779538353457,49.82,74659.56,0.0,0.96838,2e-05,5.43067]
[1779538359499,49.81,74659.56,0.0,0.96841,2e-05,5.4269]
[1779538364534,49.8,74659.52,0.0,0.96843,2e-05,5.42386]
[1779538369383,49.8,74659.16,0.0,0.96844,2e-05,5.42227]
[1779538369474,49.8,74659.16,0.0,0.96844,2e-05,5.42227]
[1779538382660,49.77,74659.2,0.0,0.96851,2e-05,5.41336]
[1779538387853,49.77,74659.34,0.0,0.96853,2e-05,5.41048]
[1779538387973,49.77,74659.34,0.0,0.96853,2e-05,5.41048]
[1779538388493,49.77,74659.34,0.0,0.96853,2e-05,5.41048]
[1779538388525,49.76,74658.97,0.0,0.96853,2e-05,5.41017]
[1779538388721,49.76,74658.97,0.0,0.96853,2e-05,5.41017]
[1779538397043,49.75,74656.6,0.0,0.9685,2e-05,5.41372]
[1779538397221,49.75,74656.6,0.0,0.9685,2e-05,5.41372]
[1779538402800,49.74,74655.83,0.0,0.96853,2e-05,5.40938]
[1779538407911,49.73,74655.86,0.0,0.96855,2e-05,5.4068]
[1779538407971,49.73,74655.86,0.0,0.96855,2e-05,5.4068]
[1779538409533,49.73,74655.85,0.0,0.96856,2e-05,5.40558]
[1779538409573,49.73,74655.85,0.0,0.96856,2e-05,5.40558]
[1779538409572,49.73,74655.25,0.0,0.96855,2e-05,5.4065]
[1779538414885,49.72,74652.56,0.0,0.96854,2e-05,5.40814]
[1779538422486,49.71,74652.55,0.0,0.96855,2e-05,5.40568]
[1779538422721,49.7,74652.55,0.0,0.96857,2e-05,5.40321]
[1779538427976,49.7,74651.8,0.0,0.96858,2e-05,5.40208]
[1779538433961,49.69,74651.71,0.0,0.96858,2e-05,5.40109]
[1779538433971,49.69,74651.71,0.0,0.96858,2e-05,5.40109]
[1779538434018,49.69,74651.12,0.0,0.96859,2e-05,5.40019]
[1779538437479,49.68,74647.79,0.0,0.96854,2e-05,5.40697]
[1779538442323,49.67,74646.65,0.0,0.96854,2e-05,5.40747]
[1779538442471,49.67,74646.65,0.0,0.96854,2e-05,5.40747]
[1779538442476,49.67,74645.73,0.0,0.96853,2e-05,5.40863]
[1779538443084,49.67,74633.96,0.0,0.96831,2e-05,5.43904]
[1779538443913,49.67,74633.96,0.0,0.96831,2e-05,5.43904]
[1779538444091,49.67,74628.58,0.0,0.96821,2e-05,5.45237]
[1779538445098,49.67,74631.76,0.0,0.96828,2e-05,5.44347]
[1779538446813,49.66,74632.5,0.0,0.96829,2e-05,5.44088]
[1779538453155,49.65,74630.76,0.0,0.9683,2e-05,5.44019]
[1779538458189,49.64,74630.33,0.0,0.96831,2e-05,5.43806]
[1779538464231,49.63,74630.88,0.0,0.96835,2e-05,5.43282]
[1779538469570,49.63,74629.31,0.0,0.96833,2e-05,5.43501]
[1779538469723,49.63,74629.31,0.0,0.96833,2e-05,5.43501]
[1779538469669,49.62,74629.3,0.0,0.96834,2e-05,5.43377]
[1779538470396,49.62,74629.3,0.0,0.96834,2e-05,5.43377]
[1779538470470,49.62,74629.3,0.0,0.96834,2e-05,5.43377]
[1779538478329,49.61,74628.96,0.0,0.96839,2e-05,5.42691]
[1779538481510,49.6,74625.74,0.0,0.96834,2e-05,5.434]
[1779538481687,49.6,74625.74,0.0,0.96834,2e-05,5.434]
[1779538481721,49.6,74625.74,0.0,0.96834,2e-05,5.434]
[1779538481515,49.6,74625.83,0.0,0.96834,2e-05,5.43314]
[1779538487393,49.59,74626.53,0.0,0.96838,2e-05,5.42759]
[1779538492116,49.59,74627.41,0.0,0.96841,2e-05,5.42348]
[1779538492227,49.59,74627.41,0.0,0.96841,2e-05,5.42348]
[1779538492397,49.59,74627.41,0.0,0.96841,2e-05,5.42348]
[1779538492480,49.59,74627.41,0.0,0.96841,2e-05,5.42348]
[1779538492497,49.58,74627.64,0.0,0.96842,2e-05,5.42167]
[1779538496072,49.58,74629.47,0.0,0.96847,2e-05,5.41514]
[1779538496456,49.58,74633.63,0.0,0.96855,2e-05,5.4038]
[1779538497523,49.58,74633.63,0.0,0.96855,2e-05,5.4038]
[1779538497726,49.58,74633.63,0.0,0.96855,2e-05,5.4038]
[1779538497740,49.58,74639.34,0.0,0.96866,2e-05,5.38851]
[1779538497776,49.58,74639.34,0.0,0.96866,2e-05,5.38851]
[1779538497973,49.58,74639.34,0.0,0.96866,2e-05,5.38851]
[1779538499478,49.57,74645.87,0.0,0.96879,2e-05,5.37063]
[1779538503562,49.57,74649.06,0.0,0.96886,2e-05,5.36093]
[1779538503722,49.57,74649.06,0.0,0.96886,2e-05,5.36093]
[1779538503594,49.57,74647.19,0.0,0.96883,2e-05,5.36524]
[1779538505522,49.57,74643.0,0.0,0.96876,2e-05,5.375]
[1779538507068,49.56,74641.93,0.0,0.96874,2e-05,5.37724]
[1779538507220,49.56,74641.93,0.0,0.96874,2e-05,5.37724]
[1779538509552,49.56,74637.48,0.0,0.96867,2e-05,5.38713]
[1779538512901,49.55,74640.68,0.0,0.96874,2e-05,5.37728]
[1779538512971,49.55,74640.68,0.0,0.96874,2e-05,5.37728]
[1779538513295,49.55,74640.68,0.0,0.96874,2e-05,5.37728]
[1779538513472,49.55,74640.68,0.0,0.96874,2e-05,5.37728]
[1779538513579,49.55,74640.8,0.0,0.96875,2e-05,5.37645]
[1779538516600,49.55,74644.84,0.0,0.96884,2e-05,5.36449]
[1779538517141,49.55,74644.84,0.0,0.96884,2e-05,5.36449]
[1779538517226,49.55,74644.84,0.0,0.96884,2e-05,5.36449]
[1779538517528,49.55,74644.84,0.0,0.96884,2e-05,5.36449]
[1779538517725,49.55,74644.84,0.0,0.96884,2e-05,5.36449]
[1779538517764,49.55,74644.74,0.0,0.96884,2e-05,5.36425]
[1779538521923,49.54,74646.86,0.0,0.96889,2e-05,5.35682]
[1779538521978,49.54,74646.86,0.0,0.96889,2e-05,5.35682]
[1779538522642,49.54,74647.6,0.0,0.96891,2e-05,5.35443]
[1779538522798,49.54,74647.6,0.0,0.96891,2e-05,5.35443]
[1779538522985,49.54,74647.6,0.0,0.96891,2e-05,5.35443]
[1779538526914,49.54,74650.5,0.0,0.96897,2e-05,5.34508]
[1779538526979,49.54,74650.5,0.0,0.96897,2e-05,5.34508]
[1779538527145,49.54,74650.5,0.0,0.96897,2e-05,5.34508]
[1779538527229,49.54,74650.5,0.0,0.96897,2e-05,5.34508]
[1779538527677,49.53,74651.18,0.0,0.96899,2e-05,5.34287]
[1779538530698,49.53,74656.2,0.0,0.96909,2e-05,5.32863]
[1779538532712,49.53,74660.62,0.0,0.96919,2e-05,5.31434]
[1779538533291,49.53,74660.62,0.0,0.96919,2e-05,5.31434]
[1779538533474,49.53,74660.62,0.0,0.96919,2e-05,5.31434]
[1779538533680,49.53,74660.62,0.0,0.96919,2e-05,5.31434]
[1779538533723,49.53,74660.62,0.0,0.96919,2e-05,5.31434]
[1779538533719,49.53,74660.57,0.0,0.96919,2e-05,5.31406]
[1779538537686,49.52,74660.78,0.0,0.96921,2e-05,5.31227]
[1779538537725,49.52,74660.78,0.0,0.96921,2e-05,5.31227]
[1779538537747,49.52,74659.81,0.0,0.96919,2e-05,5.31434]
[1779538538107,49.52,74659.81,0.0,0.96919,2e-05,5.31434]
[1779538538221,49.52,74659.81,0.0,0.96919,2e-05,5.31434]
[1779538543787,49.52,74661.3,0.0,0.96923,2e-05,5.3085]
[1779538543789,49.52,74661.59,0.0,0.96924,2e-05,5.30736]
[1779538543970,49.52,74661.59,0.0,0.96924,2e-05,5.30736]
[1779538544796,49.52,74661.97,0.0,0.96925,2e-05,5.306]
[1779538545883,49.52,74661.97,0.0,0.96925,2e-05,5.306]
[1779538545972,49.52,74661.97,0.0,0.96925,2e-05,5.306]
[1779538551845,49.51,74661.36,0.0,0.96926,2e-05,5.30486]
[1779538557887,49.5,74661.67,0.0,0.96928,2e-05,5.30177]
[1779538563932,49.5,74661.42,0.0,0.96929,2e-05,5.30013]
[1779538568966,49.49,74661.38,0.0,0.9693,2e-05,5.29835]
[1779538570981,49.49,74657.15,0.0,0.96923,2e-05,5.30839]
[1779538572614,49.49,74657.15,0.0,0.96923,2e-05,5.30839]
[1779538572728,49.49,74657.15,0.0,0.96923,2e-05,5.30839]
[1779538572824,49.49,74655.26,0.0,0.9692,2e-05,5.31242]
[1779538573232,49.49,74655.26,0.0,0.9692,2e-05,5.31242]
[1779538573471,49.49,74655.26,0.0,0.9692,2e-05,5.31242]
[1779538573557,49.48,74663.64,0.0,0.96936,2e-05,5.29068]
[1779538579039,49.48,74664.58,0.0,0.96939,2e-05,5.28653]
[1779538584075,49.48,74664.4,0.0,0.9694,2e-05,5.28526]
[1779538589111,49.47,74672.29,0.0,0.96955,2e-05,5.26347]
[1779538590523,49.47,74672.29,0.0,0.96955,2e-05,5.26347]
[1779538590725,49.47,74672.29,0.0,0.96955,2e-05,5.26347]
[1779538590827,49.47,74674.42,0.0,0.9696,2e-05,5.25741]
[1779538591039,49.47,74674.42,0.0,0.9696,2e-05,5.25741]
[1779538591224,49.47,74674.42,0.0,0.9696,2e-05,5.25741]
[1779538593624,49.47,74677.82,0.0,0.96967,2e-05,5.24638]
[1779538599181,49.46,74677.81,0.0,0.96968,2e-05,5.24447]
[1779538604749,49.46,74679.48,0.0,0.96972,2e-05,5.23921]
[1779538604763,49.46,74679.17,0.0,0.96972,2e-05,5.2395]
[1779538604974,49.46,74679.17,0.0,0.96972,2e-05,5.2395]
[1779538605298,49.46,74679.17,0.0,0.96972,2e-05,5.2395]
[1779538605474,49.46,74679.17,0.0,0.96972,2e-05,5.2395]
[1779538605522,49.46,74679.55,0.0,0.96973,2e-05,5.2383]
[1779538612277,49.45,74680.12,0.0,0.96975,2e-05,5.23526]
[1779538619569,49.45,74680.13,0.0,0.96976,2e-05,5.23457]
[1779538620075,49.45,74680.17,0.0,0.96976,2e-05,5.23359]
[1779538620225,49.45,74680.17,0.0,0.96976,2e-05,5.23359]
[1779538625368,49.45,74679.67,0.0,0.96976,2e-05,5.23355]
[1779538629479,49.44,74679.74,0.0,0.96977,2e-05,5.23293]
[1779538629726,49.44,74679.74,0.0,0.96977,2e-05,5.23293]
[1779538629810,49.44,74679.74,0.0,0.96977,2e-05,5.2325]
[1779538631182,49.44,74679.72,0.0,0.96977,2e-05,5.23234]
[1779538631224,49.44,74679.72,0.0,0.96977,2e-05,5.23234]
[1779538632970,49.44,74679.72,0.0,0.96977,2e-05,5.23212]
[1779538633071,49.44,74679.72,0.0,0.96977,2e-05,5.23191]
[1779538637480,49.44,74682.06,0.0,0.96982,2e-05,5.22513]
[1779538637724,49.44,74682.06,0.0,0.96982,2e-05,5.22513]
[1779538637821,49.44,74682.06,0.0,0.96982,2e-05,5.22493]
[1779538638154,49.44,74682.06,0.0,0.96982,2e-05,5.22493]
[1779538638223,49.44,74682.06,0.0,0.96982,2e-05,5.22493]
[1779538646515,49.43,74682.06,0.0,0.96984,2e-05,5.22311]
[1779538649841,49.43,74680.8,0.0,0.96982,2e-05,5.22589]
[1779538649975,49.43,74680.07,0.0,0.9698,2e-05,5.22753]
[1779538650770,49.43,74680.07,0.0,0.9698,2e-05,5.22753]
[1779538650872,49.43,74679.83,0.0,0.9698,2e-05,5.22793]
[1779538650979,49.43,74679.83,0.0,0.9698,2e-05,5.22793]
[1779538656585,49.43,74676.24,0.0,0.96976,2e-05,5.23359]
[1779538660209,49.43,74676.21,0.0,0.96976,2e-05,5.23322]
[1779538660226,49.43,74676.21,0.0,0.96976,2e-05,5.23322]
[1779538665601,49.42,74675.78,0.0,0.96976,2e-05,5.23297]
[1779538667907,49.42,74674.81,0.0,0.96975,2e-05,5.23496]
[1779538667972,49.42,74674.73,0.0,0.96975,2e-05,5.23494]
[1779538668602,49.42,74674.73,0.0,0.96975,2e-05,5.23494]
[1779538668723,49.42,74674.73,0.0,0.96975,2e-05,5.23494]
[1779538668816,49.42,74674.73,0.0,0.96975,2e-05,5.2347]
[1779538672603,49.42,74672.07,0.0,0.9697,2e-05,5.24075]
[1779538672724,49.42,74672.07,0.0,0.9697,2e-05,5.24075]
[1779538672852,49.42,74672.07,0.0,0.9697,2e-05,5.24075]
[1779538672825,49.42,74672.65,0.0,0.96972,2e-05,5.23903]
[1779538672975,49.42,74672.65,0.0,0.96972,2e-05,5.23903]
[1779538678925,49.41,74672.76,0.0,0.96973,2e-05,5.23756]
[1779538679647,49.41,74672.98,0.0,0.96973,2e-05,5.23676]
[1779538679723,49.41,74672.98,0.0,0.96973,2e-05,5.23676]
[1779538679756,49.41,74675.67,0.0,0.96978,2e-05,5.22971]
[1779538680290,49.41,74675.67,0.0,0.96978,2e-05,5.22971]
[1779538680477,49.41,74675.67,0.0,0.96978,2e-05,5.22971]
[1779538684791,49.41,74680.21,0.0,0.96987,2e-05,5.21717]
[1779538685339,49.41,74680.21,0.0,0.96987,2e-05,5.21717]
[1779538685475,49.41,74680.21,0.0,0.96987,2e-05,5.21717]
[1779538685798,49.41,74679.2,0.0,0.96986,2e-05,5.21952]
[1779538686259,49.41,74679.2,0.0,0.96986,2e-05,5.21952]
[1779538686477,49.41,74679.2,0.0,0.96986,2e-05,5.21952]
[1779538693854,49.4,74679.74,0.0,0.96988,2e-05,5.21655]
[1779538694801,49.4,74679.74,0.0,0.96988,2e-05,5.21655]
[1779538694861,49.4,74680.07,0.0,0.96988,2e-05,5.21553]
[1779538694973,49.4,74680.07,0.0,0.96988,2e-05,5.21553]
[1779538695765,49.4,74680.07,0.0,0.96988,2e-05,5.21553]
[1779538695868,49.4,74678.84,0.0,0.96986,2e-05,5.21845]
[1779538695973,49.4,74678.84,0.0,0.96986,2e-05,5.21845]
[1779538699414,49.4,74675.57,0.0,0.96981,2e-05,5.22612]
[1779538699914,49.4,74675.57,0.0,0.96981,2e-05,5.22612]
[1779538699984,49.4,74674.79,0.0,0.9698,2e-05,5.22788]
[1779538703365,49.4,74674.82,0.0,0.9698,2e-05,5.22714]
[1779538703472,49.4,74674.82,0.0,0.9698,2e-05,5.22714]
[1779538703924,49.4,74675.26,0.0,0.96981,2e-05,5.2258]
[1779538710258,49.4,74675.14,0.0,0.96981,2e-05,5.22545]
[1779538710474,49.4,74675.14,0.0,0.96981,2e-05,5.22545]
[1779538718103,49.39,74675.33,0.0,0.96984,2e-05,5.22112]
[1779538718223,49.39,74675.33,0.0,0.96984,2e-05,5.22112]
[1779538718956,49.39,74675.33,0.0,0.96984,2e-05,5.22112]
[1779538718974,49.39,74675.33,0.0,0.96984,2e-05,5.22112]
[1779538718321,49.39,74674.99,0.0,0.96984,2e-05,5.22134]
[1779538724065,49.39,74675.57,0.0,0.96986,2e-05,5.21859]
[1779538731675,49.38,74674.79,0.0,0.96985,2e-05,5.21971]
[1779538731721,49.38,74674.79,0.0,0.96985,2e-05,5.21971]
[1779538731733,49.38,74672.43,0.0,0.96981,2e-05,5.22481]
[1779538732553,49.38,74672.43,0.0,0.96981,2e-05,5.22481]
[1779538732727,49.38,74672.43,0.0,0.96981,2e-05,5.22481]
[1779538732828,49.38,74664.58,0.0,0.96967,2e-05,5.24444]
[1779538738163,49.38,74664.2,0.0,0.96967,2e-05,5.24409]
[1779538742775,49.38,74664.06,0.0,0.96968,2e-05,5.24365]
[1779538742972,49.38,74664.06,0.0,0.96968,2e-05,5.24365]
[1779538742921,49.37,74664.06,0.0,0.96968,2e-05,5.24312]
[1779538743100,49.37,74664.06,0.0,0.96968,2e-05,5.24312]
[1779538743223,49.37,74664.06,0.0,0.96968,2e-05,5.24312]
[1779538743053,49.37,74664.06,0.0,0.96968,2e-05,5.24312]
[1779538746967,49.37,74664.06,0.0,0.96968,2e-05,5.24312]
[1779538752563,49.37,74664.06,0.0,0.9697,2e-05,5.24098]
[1779538752721,49.37,74664.06,0.0,0.9697,2e-05,5.24098]
[1779538752823,49.37,74664.06,0.0,0.9697,2e-05,5.24044]
[1779538753395,49.37,74664.06,0.0,0.9697,2e-05,5.24044]
[1779538753475,49.37,74664.06,0.0,0.9697,2e-05,5.24044]
[1779538759132,49.36,74663.83,0.0,0.9697,2e-05,5.23968]
[1779538759223,49.36,74663.83,0.0,0.9697,2e-05,5.23968]
[1779538759811,49.36,74663.83,0.0,0.9697,2e-05,5.23968]
[1779538759978,49.36,74663.83,0.0,0.9697,2e-05,5.23968]
[1779538759825,49.36,74663.02,0.0,0.96969,2e-05,5.2412]
[1779538765352,49.36,74662.65,0.0,0.9697,2e-05,5.24076]
[1779538770387,49.35,74648.12,0.0,0.96944,2e-05,5.27635]
[1779538771305,49.35,74648.12,0.0,0.96944,2e-05,5.27635]
[1779538771471,49.35,74648.12,0.0,0.96944,2e-05,5.27635]
[1779538771571,49.35,74644.61,0.0,0.96939,2e-05,5.28257]
[1779538772401,49.35,74639.76,0.0,0.9693,2e-05,5.29497]
[1779538774017,49.35,74639.76,0.0,0.9693,2e-05,5.29497]
[1779538774225,49.35,74641.44,0.0,0.96934,2e-05,5.28995]
[1779538779935,49.35,74641.54,0.0,0.96935,2e-05,5.28827]
[1779538784412,49.34,74639.85,0.0,0.96933,2e-05,5.29048]
[1779538784472,49.34,74639.85,0.0,0.96933,2e-05,5.29048]
[1779538789850,49.34,74639.61,0.0,0.96934,2e-05,5.2904]
[1779538790971,49.34,74639.61,0.0,0.96934,2e-05,5.28901]
[1779538791072,49.33,74639.61,0.0,0.96935,2e-05,5.28866]
[1779538792355,49.33,74638.08,0.0,0.96932,2e-05,5.29223]
[1779538792404,49.33,74638.08,0.0,0.96932,2e-05,5.29223]
[1779538797587,49.33,74634.8,0.0,0.96928,2e-05,5.29853]
[1779538799004,49.33,74634.8,0.0,0.96928,2e-05,5.29853]
[1779538798594,49.33,74629.04,0.0,0.96917,2e-05,5.31294]
[1779538799226,49.33,74629.04,0.0,0.96917,2e-05,5.31294]
[1779538799601,49.33,74624.7,0.0,0.96909,2e-05,5.32371]
[1779538805643,49.32,74626.28,0.0,0.96914,2e-05,5.31732]
[1779538810678,49.31,74627.51,0.0,0.96918,2e-05,5.31226]
[1779538815713,49.31,74627.41,0.0,0.96919,2e-05,5.31065]
[1779538817048,49.31,74627.41,0.0,0.96919,2e-05,5.31065]
[1779538817224,49.31,74626.85,0.0,0.96918,2e-05,5.31171]
[1779538819217,49.31,74627.51,0.0,0.9692,2e-05,5.30927]
[1779538819471,49.31,74627.51,0.0,0.9692,2e-05,5.30927]
[1779538820748,49.3,74626.93,0.0,0.96919,2e-05,5.31003]
[1779538830818,49.29,74626.93,0.0,0.96922,2e-05,5.30637]
[1779538832404,49.29,74626.93,0.0,0.96922,2e-05,5.30637]
[1779538832474,49.29,74626.93,0.0,0.96922,2e-05,5.30637]
[1779538840888,49.28,74626.93,0.0,0.96925,2e-05,5.30069]
[1779538845099,49.28,74626.93,0.0,0.96925,2e-05,5.30069]
[1779538845223,49.28,74626.93,0.0,0.96925,2e-05,5.30069]
[1779538845537,49.28,74626.93,0.0,0.96925,2e-05,5.30069]
[1779538845723,49.28,74626.93,0.0,0.96925,2e-05,5.30069]
[1779538845763,49.28,74626.93,0.0,0.96927,2e-05,5.29894]
[1779538850958,49.27,74626.93,0.0,0.96928,2e-05,5.2972]
[1779538858731,49.27,74626.93,0.0,0.96928,2e-05,5.2972]
[1779538858971,49.27,74626.93,0.0,0.96928,2e-05,5.2972]
[1779538869415,49.27,74626.93,0.0,0.9693,2e-05,5.29378]
[1779538869475,49.27,74626.93,0.0,0.9693,2e-05,5.29378]
[1779538869516,49.26,74626.93,0.0,0.96932,2e-05,5.29107]
[1779538881174,49.25,74625.96,0.0,0.96933,2e-05,5.28956]
[1779538881850,49.25,74625.96,0.0,0.96933,2e-05,5.28956]
[1779538881973,49.25,74625.96,0.0,0.96933,2e-05,5.28956]
[1779538887021,49.24,74625.12,0.0,0.96932,2e-05,5.29037]
[1779538891885,49.24,74624.91,0.0,0.96933,2e-05,5.28923]
[1779538891973,49.24,74624.91,0.0,0.96933,2e-05,5.28923]
[1779538892988,49.24,74624.45,0.0,0.96934,2e-05,5.28762]
[1779538893008,49.24,74624.13,0.0,0.96934,2e-05,5.2881]
[1779538893221,49.24,74624.13,0.0,0.96934,2e-05,5.2881]
[1779538898299,49.23,74624.11,0.0,0.96935,2e-05,5.2865]
[1779538903334,49.23,74623.74,0.0,0.96935,2e-05,5.28581]
[1779538907698,49.23,74623.74,0.0,0.96935,2e-05,5.28581]
[1779538907721,49.23,74623.74,0.0,0.96935,2e-05,5.28581]
[1779538907822,49.22,74619.28,0.0,0.96928,2e-05,5.2956]
[1779538908371,49.22,74610.52,0.0,0.96912,2e-05,5.31811]
[1779538909377,49.22,74604.79,0.0,0.96902,2e-05,5.33249]
[1779538911593,49.22,74607.25,0.0,0.96906,2e-05,5.32574]
[1779538911721,49.22,74607.25,0.0,0.96906,2e-05,5.32574]
[1779538913021,49.22,74608.15,0.0,0.96909,2e-05,5.32262]
[1779538913072,49.22,74608.22,0.0,0.96909,2e-05,5.32204]
[1779538913224,49.22,74608.22,0.0,0.96909,2e-05,5.32204]
[1779538918553,49.21,74607.85,0.0,0.9691,2e-05,5.3214]
[1779538918723,49.21,74607.85,0.0,0.9691,2e-05,5.3214]
[1779538925490,49.2,74608.45,0.0,0.96913,2e-05,5.31663]
[1779538933810,49.2,74608.37,0.0,0.96914,2e-05,5.31479]
[1779538933971,49.2,74608.37,0.0,0.96914,2e-05,5.31479]
[1779538935057,49.19,74608.36,0.0,0.96915,2e-05,5.31318]
[1779538935223,49.19,74608.36,0.0,0.96915,2e-05,5.31318]
[1779538935159,49.19,74608.36,0.0,0.96916,2e-05,5.31276]
[1779538936567,49.19,74604.19,0.0,0.96908,2e-05,5.32309]
[1779538941872,49.19,74604.15,0.0,0.96909,2e-05,5.32147]
[1779538951673,49.17,74604.37,0.0,0.96914,2e-05,5.31361]
[1779538953688,49.17,74598.24,0.0,0.96904,2e-05,5.32856]
[1779538956777,49.17,74595.84,0.0,0.969,2e-05,5.33385]
[1779538956974,49.17,74595.84,0.0,0.969,2e-05,5.33385]
[1779538956987,49.17,74594.78,0.0,0.96898,2e-05,5.33613]
[1779538962750,49.16,74593.77,0.0,0.96898,2e-05,5.33599]
[1779538971813,49.15,74593.51,0.0,0.96901,2e-05,5.33263]
[1779538977855,49.15,74589.66,0.0,0.96894,2e-05,5.34244]
[1779538978862,49.15,74597.44,0.0,0.96908,2e-05,5.32272]
[1779538980876,49.15,74600.33,0.0,0.96913,2e-05,5.31611]
[1779538985911,49.16,74601.25,0.0,0.96912,2e-05,5.31714]
[1779538990946,49.17,74601.54,0.0,0.9691,2e-05,5.3201]
[1779538995982,49.18,74600.65,0.0,0.96906,2e-05,5.32605]
[1779539001017,49.19,74596.72,0.0,0.96896,2e-05,5.33976]
[1779539006052,49.2,74596.48,0.0,0.96893,2e-05,5.34388]
[1779539011087,49.21,74595.16,0.0,0.96889,2e-05,5.34859]
[1779539016122,49.22,74592.55,0.0,0.96882,2e-05,5.35872]
[1779539022165,49.23,74592.84,0.0,0.9688,2e-05,5.36196]
[1779539027199,49.24,74594.34,0.0,0.9688,2e-05,5.36138]
[1779539032234,49.25,74595.28,0.0,0.9688,2e-05,5.36227]
[1779539037269,49.26,74594.86,0.0,0.96876,2e-05,5.36665]
[1779539039283,49.26,74590.06,0.0,0.96866,2e-05,5.38039]
[1779539043311,49.27,74594.41,0.0,0.96873,2e-05,5.37164]
[1779539044317,49.27,74602.03,0.0,0.96887,2e-05,5.35257]
[1779539048346,49.28,74604.72,0.0,0.9689,2e-05,5.34834]
[1779539053382,49.28,74605.91,0.0,0.9689,2e-05,5.34867]
[1779539058417,49.29,74606.07,0.0,0.96888,2e-05,5.35163]
[1779539063452,49.3,74606.78,0.0,0.96887,2e-05,5.35314]
[1779539070230,49.31,74606.96,0.0,0.96885,2e-05,5.35466]
[1779539075536,49.32,74606.99,0.0,0.96883,2e-05,5.35832]
[1779539080571,49.33,74607.56,0.0,0.96881,2e-05,5.36007]
[1779539083597,49.34,74614.21,0.0,0.96892,2e-05,5.34484]
[1779539085554,49.34,74614.18,0.0,0.96892,2e-05,5.34558]
[1779539085720,49.34,74614.18,0.0,0.96892,2e-05,5.34558]
[1779539092657,49.35,74618.63,0.0,0.96896,2e-05,5.33945]
[1779539094987,49.36,74621.44,0.0,0.96901,2e-05,5.33357]
[1779539096760,49.36,74623.01,0.0,0.96903,2e-05,5.33023]
[1779539096973,49.36,74623.01,0.0,0.96903,2e-05,5.33023]
[1779539097043,49.36,74623.01,0.0,0.96902,2e-05,5.33163]
[1779539104876,49.37,74623.72,0.0,0.96901,2e-05,5.33259]
[1779539104973,49.37,74623.72,0.0,0.96901,2e-05,5.33259]
[1779539109478,49.39,74623.31,0.0,0.96897,2e-05,5.33854]
[1779539109593,49.39,74623.31,0.0,0.96897,2e-05,5.33854]
[1779539109722,49.39,74623.31,0.0,0.96897,2e-05,5.33854]
[1779539109821,49.39,74624.94,0.0,0.96899,2e-05,5.33574]
[1779539118839,49.41,74624.8,0.0,0.96895,2e-05,5.34246]
[1779539120418,49.41,74624.8,0.0,0.96895,2e-05,5.34246]
[1779539120462,49.41,74624.33,0.0,0.96893,2e-05,5.34438]
[1779539120475,49.41,74624.33,0.0,0.96893,2e-05,5.34438]
[1779539120446,49.41,74624.33,0.0,0.96893,2e-05,5.34438]
[1779539125888,49.42,74624.26,0.0,0.9689,2e-05,5.34877]
[1779539131069,49.42,74623.98,0.0,0.96889,2e-05,5.3509]
[1779539131174,49.42,74623.98,0.0,0.96889,2e-05,5.3509]
[1779539131224,49.42,74623.98,0.0,0.96889,2e-05,5.3509]
[1779539131276,49.43,74623.98,0.0,0.96888,2e-05,5.35087]
[1779539136966,49.44,74624.03,0.0,0.96885,2e-05,5.35494]
[1779539141072,49.44,74624.26,0.0,0.96885,2e-05,5.35505]
[1779539141117,49.44,74624.26,0.0,0.96885,2e-05,5.35505]
[1779539141222,49.44,74624.26,0.0,0.96885,2e-05,5.35505]
[1779539141276,49.45,74624.3,0.0,0.96884,2e-05,5.35705]
[1779539147036,49.46,74624.27,0.0,0.96881,2e-05,5.36132]
[1779539152073,49.47,74624.37,0.0,0.96879,2e-05,5.36454]
[1779539153950,49.47,74624.3,0.0,0.96878,2e-05,5.36542]
[1779539153978,49.47,74624.3,0.0,0.96878,2e-05,5.36542]
[1779539154120,49.47,74624.3,0.0,0.96878,2e-05,5.36542]
[1779539154224,49.47,74624.3,0.0,0.96878,2e-05,5.36542]
[1779539154322,49.47,74624.3,0.0,0.96878,2e-05,5.36611]
[1779539159656,49.48,74624.12,0.0,0.96875,2e-05,5.36998]
[1779539161074,49.48,74624.15,0.0,0.96874,2e-05,5.37057]
[1779539161220,49.48,74624.15,0.0,0.96874,2e-05,5.37057]
[1779539163774,49.49,74624.15,0.0,0.96873,2e-05,5.37256]
[1779539163973,49.49,74624.15,0.0,0.96873,2e-05,5.37256]
[1779539164074,49.49,74624.15,0.0,0.96873,2e-05,5.37322]
[1779539169192,49.5,74625.73,0.0,0.96873,2e-05,5.37241]
[1779539171878,49.5,74625.86,0.0,0.96873,2e-05,5.37338]
[1779539171975,49.5,74625.86,0.0,0.96873,2e-05,5.37338]
[1779539180269,49.52,74626.27,0.0,0.96869,2e-05,5.37823]
[1779539181767,49.52,74627.32,0.0,0.96871,2e-05,5.37618]
[1779539181941,49.52,74627.32,0.0,0.96871,2e-05,5.37618]
[1779539181976,49.52,74627.32,0.0,0.96871,2e-05,5.37618]
[1779539182283,49.52,74627.92,0.0,0.96871,2e-05,5.37529]
[1779539184297,49.53,74634.5,0.0,0.96883,2e-05,5.35968]
[1779539185760,49.53,74637.11,0.0,0.96887,2e-05,5.35366]
[1779539185904,49.53,74637.11,0.0,0.96887,2e-05,5.35366]
[1779539185972,49.53,74637.11,0.0,0.96887,2e-05,5.35366]
[1779539185994,49.53,74637.11,0.0,0.96886,2e-05,5.35436]
[1779539191346,49.54,74643.13,0.0,0.96896,2e-05,5.34026]
[1779539194050,49.54,74643.95,0.0,0.96897,2e-05,5.3396]
[1779539194223,49.54,74643.95,0.0,0.96897,2e-05,5.3396]
[1779539194367,49.55,74644.99,0.0,0.96898,2e-05,5.33765]
[1779539195230,49.55,74644.99,0.0,0.96898,2e-05,5.33765]
[1779539195473,49.55,74644.99,0.0,0.96898,2e-05,5.33765]
[1779539195722,49.55,74645.53,0.0,0.96899,2e-05,5.33698]
[1779539201435,49.56,74641.99,0.0,0.9689,2e-05,5.34958]
[1779539201476,49.56,74641.99,0.0,0.9689,2e-05,5.34958]
[1779539201545,49.56,74641.75,0.0,0.96889,2e-05,5.35089]
[1779539201723,49.56,74641.75,0.0,0.96889,2e-05,5.35089]
[1779539202423,49.56,74640.76,0.0,0.96887,2e-05,5.35411]
[1779539207458,49.57,74635.33,0.0,0.96874,2e-05,5.37141]
[1779539208442,49.57,74635.33,0.0,0.96874,2e-05,5.37141]
[1779539208477,49.57,74635.33,0.0,0.96874,2e-05,5.37141]
[1779539208465,49.57,74635.74,0.0,0.96874,2e-05,5.371]
[1779539208709,49.57,74635.74,0.0,0.96874,2e-05,5.371]
[1779539208724,49.57,74635.74,0.0,0.96874,2e-05,5.371]
[1779539209472,49.57,74635.01,0.0,0.96873,2e-05,5.37353]
[1779539213802,49.58,74634.85,0.0,0.9687,2e-05,5.3765]
[1779539213922,49.58,74634.85,0.0,0.9687,2e-05,5.3765]
[1779539213973,49.58,74634.85,0.0,0.9687,2e-05,5.3765]
[1779539214507,49.58,74633.95,0.0,0.96868,2e-05,5.37946]
[1779539219542,49.59,74633.53,0.0,0.96865,2e-05,5.38367]
[1779539222836,49.6,74636.81,0.0,0.96871,2e-05,5.37645]
[1779539222980,49.6,74636.81,0.0,0.96871,2e-05,5.37645]
[1779539222999,49.6,74636.81,0.0,0.96871,2e-05,5.37645]
[1779539223223,49.6,74636.81,0.0,0.96871,2e-05,5.37645]
[1779539223317,49.6,74641.84,0.0,0.96879,2e-05,5.36479]
[1779539226519,49.6,74640.53,0.0,0.96876,2e-05,5.36881]
[1779539227395,49.6,74640.77,0.0,0.96876,2e-05,5.36883]
[1779539227475,49.6,74640.77,0.0,0.96876,2e-05,5.36883]
[1779539229359,49.61,74637.18,0.0,0.96869,2e-05,5.37934]
[1779539229471,49.61,74637.18,0.0,0.96869,2e-05,5.37934]
[1779539229452,49.61,74636.47,0.0,0.96866,2e-05,5.3824]
[1779539229613,49.61,74636.51,0.0,0.96866,2e-05,5.3823]
[1779539233557,49.61,74635.52,0.0,0.96863,2e-05,5.3867]
[1779539233725,49.61,74635.52,0.0,0.96863,2e-05,5.3867]
[1779539240691,49.63,74636.15,0.0,0.96861,2e-05,5.38997]
[1779539245726,49.64,74635.44,0.0,0.96858,2e-05,5.39481]
[1779539250761,49.64,74635.91,0.0,0.96856,2e-05,5.39659]
[1779539252012,49.64,74635.91,0.0,0.96856,2e-05,5.39659]
[1779539252222,49.64,74635.91,0.0,0.96856,2e-05,5.39659]
[1779539252302,49.64,74635.91,0.0,0.96856,2e-05,5.39659]
[1779539252477,49.64,74635.91,0.0,0.96856,2e-05,5.39659]
[1779539252531,49.65,74635.91,0.0,0.96857,2e-05,5.39564]
[1779539260831,49.66,74635.91,0.0,0.96853,2e-05,5.40038]
[1779539267880,49.67,74636.02,0.0,0.96851,2e-05,5.40421]
[1779539268763,49.67,74636.02,0.0,0.96851,2e-05,5.40421]
[1779539268970,49.67,74636.02,0.0,0.96851,2e-05,5.40421]
[1779539274929,49.68,74635.63,0.0,0.96847,2e-05,5.40929]
[1779539279964,49.69,74635.5,0.0,0.96845,2e-05,5.4125]
[1779539283294,49.69,74635.51,0.0,0.96844,2e-05,5.41361]
[1779539283476,49.69,74635.51,0.0,0.96844,2e-05,5.41361]
[1779539283530,49.7,74635.51,0.0,0.96843,2e-05,5.41475]
[1779539283733,49.7,74635.51,0.0,0.96843,2e-05,5.41475]
[1779539283973,49.7,74635.51,0.0,0.96843,2e-05,5.41475]
[1779539290035,49.71,74636.17,0.0,0.96842,2e-05,5.41701]
[1779539295070,49.72,74636.63,0.0,0.96841,2e-05,5.41863]
[1779539300105,49.72,74636.63,0.0,0.96839,2e-05,5.42143]
[1779539302119,49.73,74641.18,0.0,0.96846,2e-05,5.4108]
[1779539302659,49.73,74641.18,0.0,0.96846,2e-05,5.4108]
[1779539302730,49.73,74641.18,0.0,0.96846,2e-05,5.4108]
[1779539303384,49.73,74641.18,0.0,0.96846,2e-05,5.4108]
[1779539303473,49.73,74641.18,0.0,0.96846,2e-05,5.4108]
[1779539303554,49.73,74643.2,0.0,0.9685,2e-05,5.40616]
[1779539309168,49.74,74645.02,0.0,0.96851,2e-05,5.40493]
[1779539311945,49.74,74646.09,0.0,0.96853,2e-05,5.40118]
[1779539311976,49.74,74646.09,0.0,0.96853,2e-05,5.40118]
[1779539312385,49.74,74658.29,0.0,0.96875,2e-05,5.37042]
[1779539313536,49.74,74658.29,0.0,0.96875,2e-05,5.37042]
[1779539313196,49.74,74658.89,0.0,0.96876,2e-05,5.36951]
[1779539313723,49.74,74658.89,0.0,0.96876,2e-05,5.36951]
[1779539318001,49.75,74660.16,0.0,0.96876,2e-05,5.36876]
[1779539318223,49.75,74660.16,0.0,0.96876,2e-05,5.36876]
[1779539320668,49.76,74661.56,0.0,0.96878,2e-05,5.36703]
[1779539320726,49.76,74661.56,0.0,0.96878,2e-05,5.36703]
[1779539321252,49.76,74662.84,0.0,0.9688,2e-05,5.36438]
[1779539324498,49.76,74663.05,0.0,0.9688,2e-05,5.36446]
[1779539326864,49.77,74663.75,0.0,0.96879,2e-05,5.36517]
[1779539326975,49.77,74663.75,0.0,0.96879,2e-05,5.36517]
[1779539333336,49.78,74664.53,0.0,0.96878,2e-05,5.36753]
[1779539336675,49.78,74665.85,0.0,0.96879,2e-05,5.366]
[1779539336724,49.78,74665.85,0.0,0.96879,2e-05,5.366]
[1779539337196,49.78,74665.85,0.0,0.96879,2e-05,5.366]
[1779539337224,49.78,74665.85,0.0,0.96879,2e-05,5.366]
[1779539337364,49.78,74666.26,0.0,0.96879,2e-05,5.36557]
[1779539342399,49.79,74664.9,0.0,0.96874,2e-05,5.37213]
[1779539344212,49.79,74664.92,0.0,0.96874,2e-05,5.37268]
[1779539344224,49.79,74664.92,0.0,0.96874,2e-05,5.37268]
[1779539344550,49.79,74664.92,0.0,0.96874,2e-05,5.37268]
[1779539344594,49.8,74664.86,0.0,0.96873,2e-05,5.37344]
[1779539344724,49.8,74664.86,0.0,0.96873,2e-05,5.37344]
[1779539350610,49.8,74665.23,0.0,0.96872,2e-05,5.37548]
[1779539351009,49.81,74666.21,0.0,0.96873,2e-05,5.37357]
[1779539351234,49.81,74666.21,0.0,0.96873,2e-05,5.37357]
[1779539351473,49.81,74666.21,0.0,0.96873,2e-05,5.37357]
[1779539351507,49.81,74665.7,0.0,0.96872,2e-05,5.37547]
[1779539351826,49.81,74665.7,0.0,0.96872,2e-05,5.37547]
[1779539351971,49.81,74665.7,0.0,0.96872,2e-05,5.37547]
[1779539358511,49.82,74666.49,0.0,0.96871,2e-05,5.37761]
[1779539363546,49.83,74665.72,0.0,0.96867,2e-05,5.38251]
[1779539364689,49.83,74665.72,0.0,0.96867,2e-05,5.38251]
[1779539364724,49.83,74665.75,0.0,0.96867,2e-05,5.38301]
[1779539364857,49.83,74665.75,0.0,0.96867,2e-05,5.38301]
[1779539364977,49.83,74665.75,0.0,0.96867,2e-05,5.38301]
[1779539365560,49.83,74665.78,0.0,0.96866,2e-05,5.38351]
[1779539374623,49.84,74665.63,0.0,0.96864,2e-05,5.3869]
[1779539379673,49.84,74665.63,0.0,0.96864,2e-05,5.3869]
[1779539379720,49.84,74665.63,0.0,0.96864,2e-05,5.3869]
[1779539387716,49.86,74666.0,0.0,0.96859,2e-05,5.39324]
[1779539399798,49.88,74665.93,0.0,0.96854,2e-05,5.39997]
[1779539405841,49.89,74666.3,0.0,0.96853,2e-05,5.40223]
[1779539408034,49.89,74666.26,0.0,0.96852,2e-05,5.40287]
[1779539408224,49.89,74666.26,0.0,0.96852,2e-05,5.40287]
[1779539408612,49.89,74666.26,0.0,0.96852,2e-05,5.40287]
[1779539408723,49.89,74666.26,0.0,0.96852,2e-05,5.40287]
[1779539408629,49.9,74666.6,0.0,0.96852,2e-05,5.40305]
[1779539417925,49.91,74667.23,0.0,0.9685,2e-05,5.40618]
[1779539420050,49.91,74667.14,0.0,0.9685,2e-05,5.40693]
[1779539420226,49.91,74667.14,0.0,0.9685,2e-05,5.40693]
[1779539420536,49.91,74667.14,0.0,0.9685,2e-05,5.40693]
[1779539420726,49.91,74667.14,0.0,0.9685,2e-05,5.40693]
[1779539420588,49.91,74667.18,0.0,0.96849,2e-05,5.40786]
[1779539429003,49.92,74668.47,0.0,0.96848,2e-05,5.40868]
[1779539434728,49.93,74668.47,0.0,0.96848,2e-05,5.40858]
[1779539434756,49.93,74669.08,0.0,0.96849,2e-05,5.40803]
[1779539434974,49.93,74669.08,0.0,0.96849,2e-05,5.40803]
[1779539435372,49.93,74669.08,0.0,0.96849,2e-05,5.40803]
[1779539435476,49.93,74669.08,0.0,0.96849,2e-05,5.40803]
[1779539435573,49.93,74669.18,0.0,0.96848,2e-05,5.40828]
[1779539441425,49.94,74669.21,0.0,0.96847,2e-05,5.41025]
[1779539441473,49.94,74669.21,0.0,0.96847,2e-05,5.41025]
[1779539441687,49.94,74669.25,0.0,0.96846,2e-05,5.41116]
[1779539442381,49.94,74669.25,0.0,0.96846,2e-05,5.41116]
[1779539442478,49.94,74669.25,0.0,0.96846,2e-05,5.41116]
[1779539444109,49.95,74671.7,0.0,0.9685,2e-05,5.40588]
[1779539449144,49.95,74671.81,0.0,0.96849,2e-05,5.40817]
[1779539449967,49.95,74671.81,0.0,0.96849,2e-05,5.40817]
[1779539450227,49.95,74671.81,0.0,0.96849,2e-05,5.40817]
[1779539450323,49.96,74671.84,0.0,0.96848,2e-05,5.40911]
[1779539450975,49.96,74671.84,0.0,0.96848,2e-05,5.40911]
[1779539459214,49.97,74672.31,0.0,0.96846,2e-05,5.41245]
[1779539464249,49.97,74673.01,0.0,0.96845,2e-05,5.41317]
[1779539471538,49.98,74672.96,0.0,0.96844,2e-05,5.41479]
[1779539471720,49.98,74672.96,0.0,0.96844,2e-05,5.41479]
[1779539475224,49.99,74673.01,0.0,0.96842,2e-05,5.4181]
[1779539476624,49.99,74673.01,0.0,0.96841,2e-05,5.41859]
[1779539476728,49.99,74673.01,0.0,0.96841,2e-05,5.41859]
[1779539477340,49.99,74679.52,0.0,0.96853,2e-05,5.40288]
[1779539479521,49.99,74681.11,0.0,0.96855,2e-05,5.39932]
[1779539479722,49.99,74681.11,0.0,0.96855,2e-05,5.39932]
[1779539486823,50.01,74682.03,0.0,0.96854,2e-05,5.40107]
[1779539488309,50.01,74682.45,0.0,0.96855,2e-05,5.4005]
[1779539488478,50.01,74682.45,0.0,0.96855,2e-05,5.4005]
[1779539488979,50.01,74682.45,0.0,0.96854,2e-05,5.401]
[1779539491438,50.01,74682.48,0.0,0.96854,2e-05,5.40027]
[1779539495341,50.02,74682.62,0.0,0.96854,2e-05,5.40139]
[1779539495486,50.02,74682.62,0.0,0.96854,2e-05,5.40139]
[1779539497589,50.02,74682.54,0.0,0.96853,2e-05,5.40209]
[1779539497722,50.02,74682.54,0.0,0.96853,2e-05,5.40209]
[1779539497823,50.02,74682.54,0.0,0.96852,2e-05,5.40307]
[1779539502814,50.03,74682.55,0.0,0.96851,2e-05,5.40498]
[1779539502973,50.03,74682.55,0.0,0.96851,2e-05,5.40498]
[1779539508602,50.03,74681.7,0.0,0.96848,2e-05,5.40999]
[1779539514598,50.04,74682.01,0.0,0.96846,2e-05,5.41243]
[1779539519634,50.05,74681.75,0.0,0.96844,2e-05,5.41541]
[1779539524669,50.05,74681.71,0.0,0.96842,2e-05,5.41785]
[1779539525981,50.06,74681.4,0.0,0.96841,2e-05,5.41911]
[1779539526226,50.06,74681.4,0.0,0.96841,2e-05,5.41911]
[1779539526849,50.06,74681.4,0.0,0.96841,2e-05,5.41911]
[1779539526972,50.06,74681.4,0.0,0.96841,2e-05,5.41911]
[1779539527069,50.06,74681.4,0.0,0.96841,2e-05,5.41958]
[1779539535822,50.06,74681.4,0.0,0.96841,2e-05,5.41958]
[1779539538408,50.07,74681.4,0.0,0.96838,2e-05,5.42376]
[1779539538472,50.07,74681.4,0.0,0.96838,2e-05,5.42376]
[1779539543802,50.08,74681.68,0.0,0.96836,2e-05,5.42682]
[1779539548839,50.09,74681.01,0.0,0.96833,2e-05,5.4309]
[1779539551186,50.09,74681.04,0.0,0.96832,2e-05,5.43176]
[1779539551220,50.09,74681.04,0.0,0.96832,2e-05,5.43176]
[1779539558927,50.09,74681.01,0.0,0.96832,2e-05,5.43157]
[1779539558971,50.09,74681.01,0.0,0.96832,2e-05,5.43157]
[1779539566966,50.11,74681.43,0.0,0.96829,2e-05,5.43613]
[1779539569175,50.11,74681.43,0.0,0.96829,2e-05,5.43613]
[1779539569221,50.11,74681.43,0.0,0.96829,2e-05,5.43613]
[1779539573409,50.11,74681.5,0.0,0.96828,2e-05,5.43737]
[1779539573471,50.11,74681.5,0.0,0.96828,2e-05,5.43737]
[1779539574782,50.12,74682.14,0.0,0.96828,2e-05,5.43762]
[1779539574816,50.12,74683.34,0.0,0.9683,2e-05,5.43502]
[1779539574977,50.12,74683.34,0.0,0.9683,2e-05,5.43502]
[1779539580109,50.12,74683.4,0.0,0.96829,2e-05,5.4363]
[1779539582858,50.13,74682.91,0.0,0.96827,2e-05,5.43899]
[1779539582978,50.13,74682.74,0.0,0.96826,2e-05,5.4399]
[1779539584312,50.13,74681.68,0.0,0.96824,2e-05,5.4431]
[1779539584473,50.13,74681.68,0.0,0.96824,2e-05,5.4431]
[1779539584572,50.13,74680.09,0.0,0.9682,2e-05,5.44811]
[1779539590130,50.14,74679.59,0.0,0.96818,2e-05,5.45168]
[1779539595513,50.14,74679.59,0.0,0.96816,2e-05,5.45349]
[1779539595720,50.14,74679.59,0.0,0.96816,2e-05,5.45349]
[1779539599248,50.15,74679.62,0.0,0.96815,2e-05,5.45521]
[1779539599477,50.15,74679.62,0.0,0.96815,2e-05,5.45521]
[1779539600640,50.15,74679.52,0.0,0.96814,2e-05,5.45636]
[1779539600725,50.15,74679.52,0.0,0.96814,2e-05,5.45636]
[1779539600813,50.15,74679.63,0.0,0.96814,2e-05,5.45652]
[1779539608256,50.16,74680.31,0.0,0.96813,2e-05,5.45785]
[1779539608959,50.16,74680.31,0.0,0.96813,2e-05,5.45785]
[1779539608971,50.16,74680.31,0.0,0.96813,2e-05,5.45785]
[1779539613810,50.17,74680.08,0.0,0.96813,2e-05,5.45802]
[1779539613912,50.17,74680.04,0.0,0.96812,2e-05,5.45899]
[1779539613975,50.17,74680.04,0.0,0.96812,2e-05,5.45899]
[1779539616405,50.17,74680.08,0.0,0.96812,2e-05,5.45932]
[1779539616471,50.17,74680.08,0.0,0.96812,2e-05,5.45932]
[1779539624369,50.18,74679.95,0.0,0.96809,2e-05,5.46392]
[1779539629404,50.19,74679.76,0.0,0.96807,2e-05,5.4665]
[1779539633354,50.19,74679.73,0.0,0.96806,2e-05,5.46782]
[1779539633471,50.19,74679.73,0.0,0.96806,2e-05,5.46782]
[1779539634517,50.19,74679.69,0.0,0.96806,2e-05,5.46833]
[1779539634726,50.19,74679.69,0.0,0.96806,2e-05,5.46833]
[1779539634805,50.19,74679.73,0.0,0.96805,2e-05,5.46864]
[1779539640482,50.2,74679.09,0.0,0.96802,2e-05,5.47272]
[1779539644977,50.2,74679.13,0.0,0.96802,2e-05,5.47342]
[1779539650553,50.21,74677.79,0.0,0.96797,2e-05,5.47997]
[1779539651558,50.21,74677.79,0.0,0.96797,2e-05,5.47997]
[1779539651685,50.21,74677.79,0.0,0.96797,2e-05,5.47997]
[1779539651722,50.21,74677.79,0.0,0.96797,2e-05,5.47997]
[1779539651786,50.21,74677.04,0.0,0.96796,2e-05,5.48229]
[1779539653574,50.21,74672.91,0.0,0.96787,2e-05,5.49368]
[1779539654104,50.21,74672.91,0.0,0.96787,2e-05,5.49368]
[1779539654223,50.21,74672.91,0.0,0.96787,2e-05,5.49368]
[1779539654288,50.21,74672.91,0.0,0.96787,2e-05,5.49368]
[1779539654472,50.21,74672.91,0.0,0.96787,2e-05,5.49368]
[1779539654581,50.21,74672.48,0.0,0.96786,2e-05,5.49515]
[1779539659616,50.22,74671.64,0.0,0.96783,2e-05,5.49905]
[1779539664316,50.22,74672.04,0.0,0.96783,2e-05,5.49939]
[1779539664409,50.22,74672.04,0.0,0.96783,2e-05,5.49939]
[1779539664474,50.22,74672.04,0.0,0.96783,2e-05,5.49939]
[1779539664651,50.22,74671.72,0.0,0.96782,2e-05,5.50056]
[1779539673714,50.23,74671.83,0.0,0.96782,2e-05,5.50114]
[1779539674379,50.23,74671.83,0.0,0.96782,2e-05,5.50114]
[1779539674477,50.23,74671.83,0.0,0.96782,2e-05,5.50114]
[1779539674721,50.23,74671.82,0.0,0.96781,2e-05,5.5015]
[1779539677756,50.23,74671.44,0.0,0.9678,2e-05,5.50315]
[1779539677970,50.23,74671.44,0.0,0.9678,2e-05,5.50315]
[1779539682240,50.24,74672.66,0.0,0.96781,2e-05,5.50132]
[1779539687815,50.24,74672.57,0.0,0.9678,2e-05,5.50388]
[1779539688096,50.24,74672.57,0.0,0.9678,2e-05,5.50388]
[1779539688226,50.24,74672.57,0.0,0.9678,2e-05,5.50388]
[1779539688822,50.25,74672.67,0.0,0.9678,2e-05,5.50395]
[1779539693857,50.24,74672.36,0.0,0.96779,2e-05,5.50419]
[1779539702228,50.24,74672.41,0.0,0.9678,2e-05,5.5034]
[1779539702281,50.24,74672.41,0.0,0.9678,2e-05,5.5034]
[1779539702473,50.24,74672.41,0.0,0.9678,2e-05,5.5034]
[1779539702574,50.24,74672.41,0.0,0.96781,2e-05,5.50208]
[1779539707955,50.24,74672.38,0.0,0.96782,2e-05,5.50107]
[1779539711585,50.23,74672.18,0.0,0.96782,2e-05,5.50094]
[1779539711635,50.23,74672.18,0.0,0.96782,2e-05,5.50094]
[1779539711725,50.23,74672.18,0.0,0.96782,2e-05,5.50094]
[1779539711983,50.23,74672.19,0.0,0.96782,2e-05,5.5007]
[1779539717019,50.23,74671.83,0.0,0.96782,2e-05,5.50056]
[1779539720046,50.23,74671.83,0.0,0.96782,2e-05,5.50056]
[1779539720221,50.23,74671.83,0.0,0.96782,2e-05,5.50056]
[1779539722805,50.23,74671.84,0.0,0.96783,2e-05,5.49946]
[1779539722977,50.23,74671.84,0.0,0.96783,2e-05,5.49946]
[1779539722824,50.23,74671.84,0.0,0.96783,2e-05,5.49925]
[1779539726066,50.23,74672.11,0.0,0.96784,2e-05,5.49813]
[1779539726224,50.23,74672.11,0.0,0.96784,2e-05,5.49813]
[1779539732124,50.22,74676.07,0.0,0.96793,2e-05,5.48439]
[1779539736740,50.22,74676.11,0.0,0.96794,2e-05,5.48373]
[1779539736743,50.22,74676.11,0.0,0.96794,2e-05,5.48373]
[1779539736971,50.22,74676.11,0.0,0.96794,2e-05,5.48373]
[1779539736833,50.22,74676.18,0.0,0.96794,2e-05,5.48318]
[1779539742197,50.22,74676.27,0.0,0.96795,2e-05,5.48202]
[1779539745676,50.22,74676.76,0.0,0.96796,2e-05,5.48039]
[1779539745735,50.22,74676.76,0.0,0.96796,2e-05,5.48039]
[1779539745900,50.22,74676.76,0.0,0.96796,2e-05,5.48039]
[1779539745974,50.22,74676.76,0.0,0.96796,2e-05,5.48039]
[1779539746001,50.21,74676.56,0.0,0.96796,2e-05,5.48055]
[1779539755288,50.21,74676.56,0.0,0.96797,2e-05,5.47893]
[1779539757029,50.21,74676.56,0.0,0.96797,2e-05,5.47893]
[1779539757272,50.21,74676.56,0.0,0.96797,2e-05,5.47893]
[1779539760155,50.21,74676.56,0.0,0.96797,2e-05,5.47857]
[1779539760226,50.21,74676.56,0.0,0.96797,2e-05,5.47857]
[1779539760324,50.21,74676.56,0.0,0.96798,2e-05,5.47804]
[1779539765358,50.21,74676.56,0.0,0.96798,2e-05,5.47716]
[1779539770683,50.21,74676.56,0.0,0.96798,2e-05,5.47716]
[1779539773955,50.2,74676.56,0.0,0.96799,2e-05,5.47611]
[1779539773978,50.2,74676.56,0.0,0.96799,2e-05,5.47611]
[1779539786022,50.2,74676.56,0.0,0.968,2e-05,5.47508]
[1779539786076,50.2,74678.89,0.0,0.96805,2e-05,5.46755]
[1779539786222,50.2,74678.89,0.0,0.96805,2e-05,5.46755]
[1779539786282,50.2,74678.89,0.0,0.96805,2e-05,5.46755]
[1779539786473,50.2,74678.89,0.0,0.96805,2e-05,5.46755]
[1779539786573,50.2,74679.23,0.0,0.96806,2e-05,5.46652]
[1779539793557,50.19,74679.61,0.0,0.96809,2e-05,5.46228]
[1779539794492,50.19,74679.61,0.0,0.96809,2e-05,5.46228]
[1779539800016,50.19,74682.48,0.0,0.96815,2e-05,5.45415]
[1779539800075,50.19,74682.48,0.0,0.96815,2e-05,5.45401]
[1779539800216,50.19,74682.48,0.0,0.96815,2e-05,5.45401]
[1779539800225,50.19,74682.48,0.0,0.96815,2e-05,5.45401]
[1779539803627,50.19,74682.2,0.0,0.96815,2e-05,5.45416]
[1779539811683,50.18,74682.28,0.0,0.96816,2e-05,5.45283]
[1779539813299,50.18,74682.13,0.0,0.96815,2e-05,5.45308]
[1779539813473,50.18,74682.13,0.0,0.96815,2e-05,5.45308]
[1779539813669,50.18,74682.13,0.0,0.96815,2e-05,5.45308]
[1779539813725,50.18,74682.13,0.0,0.96815,2e-05,5.45308]
[1779539813826,50.18,74682.13,0.0,0.96815,2e-05,5.45294]
[1779539821112,50.18,74682.13,0.0,0.96816,2e-05,5.4528]
[1779539821226,50.18,74683.76,0.0,0.96819,2e-05,5.44781]
[1779539821584,50.18,74683.76,0.0,0.96819,2e-05,5.44781]
[1779539821725,50.18,74683.76,0.0,0.96819,2e-05,5.44781]
[1779539821759,50.18,74684.96,0.0,0.96822,2e-05,5.4446]
[1779539827801,50.18,74685.68,0.0,0.96823,2e-05,5.44202]
[1779539833918,50.18,74685.68,0.0,0.96823,2e-05,5.44202]
[1779539833971,50.18,74685.68,0.0,0.96823,2e-05,5.44202]
[1779539841899,50.17,74685.84,0.0,0.96825,2e-05,5.43998]
[1779539842974,50.17,74685.84,0.0,0.96825,2e-05,5.43998]
[1779539843684,50.17,74685.95,0.0,0.96825,2e-05,5.43958]
[1779539843727,50.17,74685.95,0.0,0.96825,2e-05,5.43958]
[1779539843832,50.17,74685.95,0.0,0.96825,2e-05,5.43947]
[1779539850962,50.17,74685.99,0.0,0.96826,2e-05,5.43858]
[1779539856326,50.17,74685.8,0.0,0.96827,2e-05,5.4368]
[1779539856470,50.17,74685.8,0.0,0.96827,2e-05,5.4368]
[1779539862039,50.17,74683.07,0.0,0.96822,2e-05,5.44272]
[1779539863132,50.17,74683.07,0.0,0.96822,2e-05,5.44272]
[1779539863046,50.17,74678.09,0.0,0.96813,2e-05,5.45539]
[1779539863223,50.17,74678.09,0.0,0.96813,2e-05,5.45539]
[1779539863814,50.17,74678.09,0.0,0.96813,2e-05,5.45539]
[1779539863973,50.17,74678.09,0.0,0.96813,2e-05,5.45539]
[1779539864074,50.17,74678.09,0.0,0.96813,2e-05,5.45525]
[1779539870095,50.17,74677.16,0.0,0.96812,2e-05,5.45676]
[1779539871552,50.17,74677.21,0.0,0.96812,2e-05,5.45648]
[1779539871725,50.17,74677.21,0.0,0.96812,2e-05,5.45648]
[1779539871838,50.17,74677.21,0.0,0.96812,2e-05,5.45648]
[1779539871980,50.17,74677.21,0.0,0.96812,2e-05,5.45648]
[1779539872110,50.16,74677.22,0.0,0.96812,2e-05,5.4563]
[1779539877144,50.16,74677.17,0.0,0.96813,2e-05,5.45566]
[1779539877639,50.16,74677.17,0.0,0.96813,2e-05,5.45566]
[1779539877728,50.16,74677.17,0.0,0.96813,2e-05,5.45566]
[1779539886207,50.16,74677.41,0.0,0.96814,2e-05,5.45366]
[1779539886573,50.16,74677.41,0.0,0.96814,2e-05,5.45366]
[1779539886726,50.16,74677.41,0.0,0.96814,2e-05,5.45366]
[1779539886827,50.16,74677.41,0.0,0.96814,2e-05,5.4535]
[1779539892249,50.16,74678.19,0.0,0.96816,2e-05,5.45073]
[1779539898291,50.15,74678.31,0.0,0.96817,2e-05,5.44952]
[1779539900499,50.15,74679.15,0.0,0.96819,2e-05,5.44722]
[1779539900726,50.15,74679.15,0.0,0.96819,2e-05,5.44722]
[1779539906348,50.15,74680.06,0.0,0.96821,2e-05,5.44394]
[1779539914404,50.15,74680.15,0.0,0.96823,2e-05,5.44053]
[1779539917456,50.15,74680.15,0.0,0.96823,2e-05,5.44053]
[1779539917470,50.15,74680.15,0.0,0.96823,2e-05,5.44053]
[1779539919378,50.15,74680.46,0.0,0.96824,2e-05,5.43926]
[1779539919474,50.15,74680.46,0.0,0.96824,2e-05,5.43926]
[1779539919479,50.15,74680.14,0.0,0.96824,2e-05,5.43996]
[1779539921372,50.15,74680.38,0.0,0.96824,2e-05,5.43923]
[1779539921472,50.15,74680.38,0.0,0.96824,2e-05,5.43923]
[1779539926488,50.14,74681.96,0.0,0.96828,2e-05,5.43451]
[1779539929982,50.14,74681.96,0.0,0.96828,2e-05,5.43429]
[1779539930229,50.14,74681.96,0.0,0.96828,2e-05,5.43429]
[1779539930027,50.14,74680.94,0.0,0.96826,2e-05,5.4367]
[1779539930450,50.14,74680.94,0.0,0.96826,2e-05,5.4367]
[1779539930476,50.14,74680.94,0.0,0.96826,2e-05,5.4367]
[1779539930516,50.14,74680.79,0.0,0.96826,2e-05,5.43709]
[1779539935557,50.14,74680.76,0.0,0.96826,2e-05,5.43662]
[1779539937620,50.14,74680.76,0.0,0.96826,2e-05,5.43662]
[1779539937725,50.14,74680.76,0.0,0.96826,2e-05,5.43662]
[1779539938011,50.14,74680.76,0.0,0.96826,2e-05,5.43662]
[1779539938225,50.14,74680.76,0.0,0.96826,2e-05,5.43662]
[1779539938077,50.14,74681.67,0.0,0.96828,2e-05,5.43396]
[1779539944619,50.14,74682.04,0.0,0.96829,2e-05,5.4324]
[1779539946807,50.14,74682.07,0.0,0.96829,2e-05,5.43223]
[1779539946978,50.14,74682.07,0.0,0.96829,2e-05,5.43223]
[1779539947259,50.14,74682.07,0.0,0.96829,2e-05,5.43223]
[1779539947042,50.14,74684.09,0.0,0.96833,2e-05,5.42685]
[1779539947473,50.14,74684.09,0.0,0.96833,2e-05,5.42685]
[1779539951635,50.14,74685.82,0.0,0.96837,2e-05,5.42217]
[1779539957711,50.14,74688.07,0.0,0.96841,2e-05,5.41584]
[1779539958460,50.14,74688.07,0.0,0.96841,2e-05,5.41584]
[1779539958476,50.14,74688.07,0.0,0.96841,2e-05,5.41584]
[1779539959218,50.14,74688.07,0.0,0.96841,2e-05,5.41584]
[1779539958718,50.14,74688.0,0.0,0.96841,2e-05,5.41596]
[1779539959477,50.14,74688.0,0.0,0.96841,2e-05,5.41596]
[1779539962545,50.14,74689.55,0.0,0.96844,2e-05,5.41188]
[1779539962722,50.14,74689.55,0.0,0.96844,2e-05,5.41188]
[1779539962817,50.14,74689.55,0.0,0.96844,2e-05,5.41188]
[1779539962977,50.14,74689.55,0.0,0.96844,2e-05,5.41188]
[1779539963073,50.14,74688.01,0.0,0.96841,2e-05,5.41572]
[1779539968788,50.13,74687.92,0.0,0.96841,2e-05,5.41562]
[1779539973264,50.13,74687.02,0.0,0.96841,2e-05,5.4156]
[1779539973475,50.13,74686.48,0.0,0.9684,2e-05,5.41693]
[1779539973805,50.13,74686.48,0.0,0.9684,2e-05,5.41693]
[1779539973976,50.13,74686.48,0.0,0.9684,2e-05,5.41693]
[1779539974020,50.13,74685.6,0.0,0.96838,2e-05,5.41912]
[1779539983893,50.13,74685.41,0.0,0.96839,2e-05,5.41897]
[1779539984517,50.13,74685.41,0.0,0.96839,2e-05,5.41897]
[1779539984724,50.13,74685.41,0.0,0.96839,2e-05,5.41897]
[1779539984766,50.13,74685.41,0.0,0.96839,2e-05,5.41891]
[1779539985475,50.13,74685.41,0.0,0.96839,2e-05,5.41891]
[1779539990145,50.13,74685.4,0.0,0.96839,2e-05,5.41887]
[1779539990222,50.13,74685.4,0.0,0.96839,2e-05,5.41887]
[1779539990246,50.13,74689.52,0.0,0.96846,2e-05,5.40814]
[1779539991027,50.13,74689.52,0.0,0.96846,2e-05,5.40814]
[1779539991227,50.13,74689.52,0.0,0.96846,2e-05,5.40814]
[1779539991306,50.13,74694.23,0.0,0.96855,2e-05,5.396]
[1779539996984,50.13,74694.95,0.0,0.96857,2e-05,5.39401]
[1779539999851,50.13,74694.95,0.0,0.96857,2e-05,5.39401]
[1779539999971,50.13,74694.95,0.0,0.96857,2e-05,5.39401]
[1779540003315,50.13,74695.76,0.0,0.96858,2e-05,5.3918]
[1779540003471,50.13,74695.69,0.0,0.96858,2e-05,5.39195]
[1779540004040,50.13,74697.23,0.0,0.96861,2e-05,5.388]
[1779540009076,50.13,74698.01,0.0,0.96863,2e-05,5.3859]
[1779540009373,50.13,74698.01,0.0,0.96863,2e-05,5.3859]
[1779540009730,50.13,74698.01,0.0,0.96863,2e-05,5.3859]
[1779540009975,50.13,74698.01,0.0,0.96863,2e-05,5.3859]
[1779540016125,50.13,74697.74,0.0,0.96862,2e-05,5.38644]
[1779540018058,50.13,74696.35,0.0,0.9686,2e-05,5.38996]
[1779540018226,50.13,74696.35,0.0,0.9686,2e-05,5.38996]
[1779540020153,50.13,74691.81,0.0,0.96851,2e-05,5.40143]
[1779540024783,50.13,74690.77,0.0,0.9685,2e-05,5.40387]
[1779540024974,50.13,74690.77,0.0,0.9685,2e-05,5.40387]
[1779540030223,50.13,74689.5,0.0,0.96847,2e-05,5.40673]
[1779540036521,50.13,74689.71,0.0,0.96849,2e-05,5.40379]
[1779540036721,50.13,74689.71,0.0,0.96849,2e-05,5.40379]
[1779540043315,50.12,74690.1,0.0,0.9685,2e-05,5.40222]
[1779540048350,50.12,74688.18,0.0,0.96847,2e-05,5.40681]
[1779540050188,50.12,74688.0,0.0,0.96847,2e-05,5.40719]
[1779540050224,50.12,74688.0,0.0,0.96847,2e-05,5.40719]
[1779540053976,50.12,74686.02,0.0,0.96843,2e-05,5.41196]
[1779540054227,50.12,74686.02,0.0,0.96843,2e-05,5.41196]
[1779540059427,50.12,74685.71,0.0,0.96843,2e-05,5.41226]
[1779540061851,50.12,74685.63,0.0,0.96843,2e-05,5.41238]
[1779540061976,50.12,74685.63,0.0,0.96843,2e-05,5.41238]
[1779540068490,50.12,74685.71,0.0,0.96843,2e-05,5.41157]
[1779540069718,50.12,74685.71,0.0,0.96843,2e-05,5.41157]
[1779540069975,50.12,74685.71,0.0,0.96843,2e-05,5.41157]
[1779540075693,50.12,74685.37,0.0,0.96843,2e-05,5.41206]
[1779540083618,50.12,74685.34,0.0,0.96843,2e-05,5.41169]
[1779540084542,50.12,74684.99,0.0,0.96843,2e-05,5.41229]
[1779540084725,50.12,74684.99,0.0,0.96843,2e-05,5.41229]
[1779540084978,50.12,74684.99,0.0,0.96843,2e-05,5.41229]
[1779540085075,50.12,74681.01,0.0,0.96836,2e-05,5.42232]
[1779540090644,50.11,74679.14,0.0,0.96833,2e-05,5.42663]
[1779540096686,50.11,74679.38,0.0,0.96835,2e-05,5.42331]
[1779540098610,50.11,74679.5,0.0,0.96835,2e-05,5.42292]
[1779540098720,50.11,74679.5,0.0,0.96835,2e-05,5.42292]
[1779540105764,50.11,74679.62,0.0,0.96836,2e-05,5.42192]
[1779540106971,50.11,74679.62,0.0,0.96836,2e-05,5.42192]
[1779540112813,50.11,74679.37,0.0,0.96836,2e-05,5.42191]
[1779540122887,50.11,74679.34,0.0,0.96836,2e-05,5.42101]
[1779540124401,50.11,74679.34,0.0,0.96836,2e-05,5.42101]
[1779540123894,50.11,74674.25,0.0,0.96827,2e-05,5.43398]
[1779540125568,50.11,74674.57,0.0,0.96827,2e-05,5.43305]
[1779540125726,50.11,74674.57,0.0,0.96827,2e-05,5.43305]
[1779540131122,50.1,74672.93,0.0,0.96825,2e-05,5.43652]
[1779540131224,50.1,74672.93,0.0,0.96825,2e-05,5.43652]
[1779540131267,50.1,74670.37,0.0,0.9682,2e-05,5.44298]
[1779540136991,50.1,74670.21,0.0,0.9682,2e-05,5.44261]
[1779540138690,50.1,74669.07,0.0,0.96818,2e-05,5.44542]
[1779540138721,50.1,74669.07,0.0,0.96818,2e-05,5.44542]
[1779540144039,50.1,74666.78,0.0,0.96815,2e-05,5.45053]
[1779540146027,50.1,74665.9,0.0,0.96813,2e-05,5.45266]
[1779540146224,50.1,74665.9,0.0,0.96813,2e-05,5.45266]
[1779540153102,50.1,74666.85,0.0,0.96817,2e-05,5.44694]
[1779540158370,50.09,74666.91,0.0,0.96817,2e-05,5.44637]
[1779540158471,50.09,74666.91,0.0,0.96817,2e-05,5.44637]
[1779540164179,50.09,74666.28,0.0,0.96817,2e-05,5.44684]
[1779540166584,50.09,74665.68,0.0,0.96816,2e-05,5.44809]
[1779540166973,50.09,74665.68,0.0,0.96816,2e-05,5.44809]
[1779540170221,50.09,74668.24,0.0,0.96821,2e-05,5.44092]
[1779540172235,50.09,74672.62,0.0,0.9683,2e-05,5.42938]
[1779540173242,50.09,74676.34,0.0,0.96837,2e-05,5.41972]
[1779540178278,50.09,74677.14,0.0,0.96838,2e-05,5.41714]
[1779540184324,50.08,74677.18,0.0,0.96839,2e-05,5.41638]
[1779540188369,50.08,74674.76,0.0,0.96835,2e-05,5.42212]
[1779540188972,50.08,74674.76,0.0,0.96835,2e-05,5.42212]
[1779540189365,50.08,74659.86,0.0,0.96807,2e-05,5.46031]
[1779540190372,50.08,74657.8,0.0,0.96803,2e-05,5.46543]
[1779540190982,50.08,74657.8,0.0,0.96803,2e-05,5.46543]
[1779540191380,50.08,74660.18,0.0,0.96808,2e-05,5.45909]
[1779540193393,50.08,74662.35,0.0,0.96812,2e-05,5.45314]
[1779540199435,50.08,74662.36,0.0,0.96813,2e-05,5.4521]
[1779540201286,50.08,74662.36,0.0,0.96813,2e-05,5.4521]
[1779540202971,50.08,74663.34,0.0,0.96815,2e-05,5.44909]
[1779540208497,50.07,74664.91,0.0,0.96819,2e-05,5.44416]
[1779540216556,50.07,74664.95,0.0,0.96821,2e-05,5.44082]
[1779540224610,50.07,74664.55,0.0,0.96821,2e-05,5.44082]
[1779540228683,50.07,74664.55,0.0,0.96821,2e-05,5.44082]
[1779540234680,50.06,74663.57,0.0,0.9682,2e-05,5.44211]
[1779540239715,50.06,74663.83,0.0,0.96821,2e-05,5.44085]
[1779540245757,50.06,74666.67,0.0,0.96826,2e-05,5.43285]
[1779540247771,50.06,74669.05,0.0,0.96831,2e-05,5.42654]
[1779540252806,50.06,74668.86,0.0,0.96831,2e-05,5.42658]
[1779540253813,50.06,74665.81,0.0,0.96825,2e-05,5.43433]
[1779540254820,50.06,74662.92,0.0,0.9682,2e-05,5.44167]
[1779540259854,50.06,74662.99,0.0,0.96821,2e-05,5.44094]
[1779540264891,50.06,74662.05,0.0,0.96819,2e-05,5.44282]
[1779540269926,50.05,74663.0,0.0,0.96821,2e-05,5.43986]
[1779540275971,50.05,74662.8,0.0,0.96822,2e-05,5.43764]
[1779540281007,50.05,74661.71,0.0,0.96821,2e-05,5.43999]
[1779540286043,50.05,74660.63,0.0,0.96819,2e-05,5.4423]
[1779540291078,50.05,74659.85,0.0,0.96818,2e-05,5.44382]
[1779540296113,50.05,74659.46,0.0,0.96818,2e-05,5.44426]
[1779540301151,50.05,74659.23,0.0,0.96818,2e-05,5.44439]
[1779540305181,50.05,74663.89,0.0,0.96827,2e-05,5.43204]
[1779540306187,50.04,74665.88,0.0,0.9683,2e-05,5.42685]
[1779540316257,50.04,74666.16,0.0,0.96831,2e-05,5.42558]
[1779540321292,50.04,74666.84,0.0,0.96833,2e-05,5.42358]
[1779540326327,50.04,74666.86,0.0,0.96833,2e-05,5.42328]
[1779540333376,50.04,74666.84,0.0,0.96834,2e-05,5.42085]
[1779540338410,50.04,74666.8,0.0,0.96834,2e-05,5.42074]
[1779540346467,50.04,74666.38,0.0,0.96834,2e-05,5.42148]
[1779540352509,50.04,74666.94,0.0,0.96835,2e-05,5.4198]
[1779540357544,50.04,74666.52,0.0,0.96834,2e-05,5.42068]
[1779540360565,50.04,74663.43,0.0,0.96829,2e-05,5.42849]
[1779540363586,50.04,74660.98,0.0,0.96824,2e-05,5.43459]
[1779540368623,50.04,74662.26,0.0,0.96827,2e-05,5.43094]
[1779540373658,50.04,74661.22,0.0,0.96825,2e-05,5.43324]
[1779540380707,50.03,74660.82,0.0,0.96825,2e-05,5.43373]
[1779540385742,50.03,74661.13,0.0,0.96826,2e-05,5.43253]
[1779540391784,50.03,74660.7,0.0,0.96826,2e-05,5.431]
[1779540398833,50.03,74660.63,0.0,0.96827,2e-05,5.43063]
[1779540405882,50.03,74659.98,0.0,0.96826,2e-05,5.43173]
[1779540412931,50.03,74660.74,0.0,0.96828,2e-05,5.42921]
[1779540417966,50.03,74660.08,0.0,0.96827,2e-05,5.43052]
[1779540423002,50.02,74660.39,0.0,0.96828,2e-05,5.42933]
[1779540428041,50.02,74660.39,0.0,0.96828,2e-05,5.42894]
[1779540433076,50.02,74660.62,0.0,0.96829,2e-05,5.42796]
[1779540444153,50.02,74660.51,0.0,0.96829,2e-05,5.42741]
[1779540449188,50.02,74659.82,0.0,0.96828,2e-05,5.42881]
[1779540461272,50.02,74659.83,0.0,0.9683,2e-05,5.42575]
[1779540467314,50.02,74659.62,0.0,0.9683,2e-05,5.42579]
[1779540472349,50.01,74659.33,0.0,0.96829,2e-05,5.42617]
[1779540481411,50.01,74655.26,0.0,0.96822,2e-05,5.43599]
[1779540486447,50.01,74658.35,0.0,0.96828,2e-05,5.4276]
[1779540491483,50.01,74658.97,0.0,0.9683,2e-05,5.42566]
[1779540496518,50.01,74657.63,0.0,0.96827,2e-05,5.42876]
[1779540503567,50.01,74657.84,0.0,0.96828,2e-05,5.42774]
[1779540508602,50.01,74658.06,0.0,0.96829,2e-05,5.42684]
[1779540520686,50.01,74657.87,0.0,0.9683,2e-05,5.4244]
[1779540525721,50.0,74655.91,0.0,0.96827,2e-05,5.42913]
[1779540530756,50.0,74656.27,0.0,0.96828,2e-05,5.42787]
[1779540540826,50.0,74657.42,0.0,0.9683,2e-05,5.42427]
[1779540545861,50.0,74658.25,0.0,0.96832,2e-05,5.42185]
[1779540551907,50.0,74659.74,0.0,0.96835,2e-05,5.41771]
[1779540556943,50.0,74658.56,0.0,0.96833,2e-05,5.4205]
[1779540569027,50.0,74660.22,0.0,0.96837,2e-05,5.41564]
[1779540571041,50.0,74662.41,0.0,0.96842,2e-05,5.40778]
[1779540577082,50.0,74662.35,0.0,0.96842,2e-05,5.40774]
[1779540590174,50.0,74662.35,0.0,0.96842,2e-05,5.4073]
[1779540595209,50.0,74662.38,0.0,0.96842,2e-05,5.40704]
[1779540605279,49.99,74662.54,0.0,0.96843,2e-05,5.40627]
[1779540611599,49.99,74662.54,0.0,0.96843,2e-05,5.40627]
[1779540615352,49.99,74665.26,0.0,0.96848,2e-05,5.39893]
[1779540616359,49.99,74658.81,0.0,0.96836,2e-05,5.41544]
[1779540621394,49.99,74657.41,0.0,0.96834,2e-05,5.41878]
[1779540626429,49.99,74657.21,0.0,0.96834,2e-05,5.41899]
[1779540633478,49.99,74656.81,0.0,0.96834,2e-05,5.4174]
[1779540638513,49.99,74656.61,0.0,0.96834,2e-05,5.41765]
[1779540642543,49.99,74654.57,0.0,0.96831,2e-05,5.42268]
[1779540647578,49.99,74654.74,0.0,0.96831,2e-05,5.42195]
[1779540653621,49.99,74654.01,0.0,0.9683,2e-05,5.42351]
[1779540658665,49.99,74651.36,0.0,0.96825,2e-05,5.43006]
[1779540663700,49.99,74652.27,0.0,0.96827,2e-05,5.42741]
[1779540672577,49.99,74652.72,0.0,0.96828,2e-05,5.42603]
[1779540674972,49.98,74652.54,0.0,0.96828,2e-05,5.42618]
[1779540684847,49.98,74654.42,0.0,0.96832,2e-05,5.42083]
[1779540686818,49.98,74654.58,0.0,0.96832,2e-05,5.42038]
[1779540686973,49.98,74654.58,0.0,0.96832,2e-05,5.42038]
[1779540692676,49.98,74654.58,0.0,0.96832,2e-05,5.42023]
[1779540697937,49.98,74654.58,0.0,0.96834,2e-05,5.41778]
[1779540700957,49.98,74654.58,0.0,0.96834,2e-05,5.41778]
[1779540700974,49.98,74654.58,0.0,0.96834,2e-05,5.41778]
[1779540707002,49.98,74654.64,0.0,0.96834,2e-05,5.41733]
[1779540709776,49.98,74655.64,0.0,0.96836,2e-05,5.41469]
[1779540709975,49.98,74655.64,0.0,0.96836,2e-05,5.41469]
[1779540717072,49.98,74655.69,0.0,0.96836,2e-05,5.41434]
[1779540723114,49.98,74654.99,0.0,0.96835,2e-05,5.41596]
[1779540728558,49.98,74654.95,0.0,0.96835,2e-05,5.41603]
[1779540728721,49.98,74654.95,0.0,0.96835,2e-05,5.41603]
[1779540734191,49.98,74654.97,0.0,0.96835,2e-05,5.41566]
[1779540740233,49.98,74654.94,0.0,0.96835,2e-05,5.41555]
[1779540745284,49.98,74654.96,0.0,0.96835,2e-05,5.41535]
[1779540751789,49.98,74654.96,0.0,0.96835,2e-05,5.41535]
[1779540752939,49.98,74655.16,0.0,0.96837,2e-05,5.41247]
[1779540752975,49.98,74655.16,0.0,0.96837,2e-05,5.41247]
[1779540760389,49.98,74654.39,0.0,0.96836,2e-05,5.41423]
[1779540766433,49.98,74654.29,0.0,0.96836,2e-05,5.41432]
[1779540771468,49.98,74654.21,0.0,0.96836,2e-05,5.41438]
[1779540774433,49.98,74654.21,0.0,0.96836,2e-05,5.41438]
[1779540774471,49.98,74654.21,0.0,0.96836,2e-05,5.41438]
[1779540783552,49.97,74654.04,0.0,0.96836,2e-05,5.41448]
[1779540789594,49.97,74654.08,0.0,0.96836,2e-05,5.41421]
[1779540799771,49.97,74654.28,0.0,0.96836,2e-05,5.41367]
[1779540799973,49.97,74654.28,0.0,0.96836,2e-05,5.41367]
[1779540806342,49.97,74654.49,0.0,0.96837,2e-05,5.41275]
[1779540811749,49.97,74654.31,0.0,0.96838,2e-05,5.41089]
[1779540818222,49.97,74654.31,0.0,0.96838,2e-05,5.41089]
[1779540818473,49.97,74654.31,0.0,0.96838,2e-05,5.41089]
[1779540822283,49.97,74654.31,0.0,0.96838,2e-05,5.41069]
[1779540831889,49.97,74654.35,0.0,0.96838,2e-05,5.41039]
[1779540837931,49.97,74654.25,0.0,0.96838,2e-05,5.41053]
[1779540843973,49.97,74654.33,0.0,0.96838,2e-05,5.41021]
[1779540847762,49.97,74654.44,0.0,0.96839,2e-05,5.40989]
[1779540847971,49.97,74654.44,0.0,0.96839,2e-05,5.40989]
[1779540854516,49.97,74654.35,0.0,0.96838,2e-05,5.41002]
[1779540857487,49.97,74653.19,0.0,0.96836,2e-05,5.4129]
[1779540857723,49.97,74653.19,0.0,0.96836,2e-05,5.4129]
[1779540863107,49.97,74653.0,0.0,0.96836,2e-05,5.41324]
[1779540868142,49.97,74653.02,0.0,0.96836,2e-05,5.41307]
[1779540869519,49.97,74653.02,0.0,0.96836,2e-05,5.41307]
[1779540869723,49.97,74653.02,0.0,0.96836,2e-05,5.41307]
[1779540871163,49.97,74658.29,0.0,0.96847,2e-05,5.39731]
[1779540871339,49.97,74658.29,0.0,0.96847,2e-05,5.39731]
[1779540879219,49.97,74659.07,0.0,0.96849,2e-05,5.39534]
[1779540882131,49.97,74658.2,0.0,0.96847,2e-05,5.39757]
[1779540882224,49.97,74658.2,0.0,0.96847,2e-05,5.39757]
[1779540886267,49.97,74661.17,0.0,0.96853,2e-05,5.38996]
[1779540887462,49.97,74661.17,0.0,0.96853,2e-05,5.38996]
[1779540887481,49.97,74661.17,0.0,0.96853,2e-05,5.38996]
[1779540893317,49.97,74661.05,0.0,0.96852,2e-05,5.39031]
[1779540898748,49.97,74661.29,0.0,0.96853,2e-05,5.38972]
[1779540898976,49.97,74661.29,0.0,0.96853,2e-05,5.38972]
[1779540913457,49.97,74660.77,0.0,0.96852,2e-05,5.39107]
[1779540919499,49.97,74660.21,0.0,0.96851,2e-05,5.3925]
[1779540920994,49.97,74660.21,0.0,0.96851,2e-05,5.3925]
[1779540921224,49.97,74660.21,0.0,0.96851,2e-05,5.3925]
[1779540932593,49.97,74660.55,0.0,0.96853,2e-05,5.38943]
[1779540934276,49.97,74660.55,0.0,0.96853,2e-05,5.38943]
[1779540934471,49.97,74660.55,0.0,0.96853,2e-05,5.38943]
[1779540939642,49.97,74660.62,0.0,0.96853,2e-05,5.38924]
[1779540940649,49.97,74662.7,0.0,0.96857,2e-05,5.38391]
[1779540941656,49.97,74667.59,0.0,0.96866,2e-05,5.3714]
[1779540942744,49.97,74667.59,0.0,0.96866,2e-05,5.3714]
[1779540942978,49.97,74667.59,0.0,0.96866,2e-05,5.3714]
[1779540948705,49.97,74669.2,0.0,0.96869,2e-05,5.36748]
[1779540954448,49.97,74669.2,0.0,0.96868,2e-05,5.3676]
[1779540956781,49.97,74670.13,0.0,0.9687,2e-05,5.36532]
[1779540956978,49.97,74670.13,0.0,0.9687,2e-05,5.36532]
[1779540962805,49.97,74670.93,0.0,0.96871,2e-05,5.36353]
[1779540967840,49.97,74670.49,0.0,0.9687,2e-05,5.3648]
[1779540969780,49.97,74670.5,0.0,0.9687,2e-05,5.3648]
[1779540969970,49.97,74670.5,0.0,0.9687,2e-05,5.3648]
[1779540975896,49.97,74671.03,0.0,0.96871,2e-05,5.36363]
[1779540977353,49.97,74672.86,0.0,0.96875,2e-05,5.35898]
[1779540977474,49.97,74672.86,0.0,0.96875,2e-05,5.35898]
[1779540984959,49.97,74672.63,0.0,0.96874,2e-05,5.35982]
[1779540991154,49.97,74672.45,0.0,0.96874,2e-05,5.36039]
[1779540997045,49.97,74672.45,0.0,0.96875,2e-05,5.35846]
[1779541002080,49.97,74672.56,0.0,0.96875,2e-05,5.35832]
[1779541007334,49.97,74672.52,0.0,0.96875,2e-05,5.35852]
[1779541007477,49.97,74672.52,0.0,0.96875,2e-05,5.35852]
[1779541017184,49.98,74672.52,0.0,0.96874,2e-05,5.3588]
[1779541023227,49.98,74672.38,0.0,0.96874,2e-05,5.35929]
[1779541028262,49.98,74672.39,0.0,0.96874,2e-05,5.35938]
[1779541033297,49.98,74674.13,0.0,0.96877,2e-05,5.35505]
[1779541039339,49.98,74675.39,0.0,0.96879,2e-05,5.35201]
[1779541040496,49.98,74675.43,0.0,0.96879,2e-05,5.35194]
[1779541040726,49.98,74675.43,0.0,0.96879,2e-05,5.35194]
[1779541050416,49.98,74675.33,0.0,0.96879,2e-05,5.35248]
[1779541051898,49.98,74675.33,0.0,0.96879,2e-05,5.35248]
[1779541051976,49.98,74675.33,0.0,0.96879,2e-05,5.35248]
[1779541052445,49.98,74677.47,0.0,0.96884,2e-05,5.34493]
[1779541053646,49.98,74677.47,0.0,0.96884,2e-05,5.34493]
[1779541053747,49.98,74674.84,0.0,0.96879,2e-05,5.35167]
[1779541059657,49.98,74675.16,0.0,0.9688,2e-05,5.35099]
[1779541059726,49.98,74675.16,0.0,0.9688,2e-05,5.35099]
[1779541065536,49.98,74675.21,0.0,0.9688,2e-05,5.35104]
[1779541069916,49.98,74674.34,0.0,0.96878,2e-05,5.35334]
[1779541069975,49.98,74674.34,0.0,0.96878,2e-05,5.35334]
[1779541070017,49.98,74671.23,0.0,0.96872,2e-05,5.3613]
[1779541075134,49.98,74671.48,0.0,0.96873,2e-05,5.36069]
[1779541081648,49.98,74670.8,0.0,0.96871,2e-05,5.36248]
[1779541085005,49.98,74670.45,0.0,0.96871,2e-05,5.36338]
[1779541085225,49.98,74670.45,0.0,0.96871,2e-05,5.36338]
[1779541090711,49.98,74668.34,0.0,0.96867,2e-05,5.36879]
[1779541093141,49.98,74668.35,0.0,0.96867,2e-05,5.36876]
[1779541093227,49.98,74668.35,0.0,0.96867,2e-05,5.36876]
[1779541093288,49.98,74663.24,0.0,0.96857,2e-05,5.3818]
[1779541098767,49.98,74662.55,0.0,0.96856,2e-05,5.38342]
[1779541101179,49.98,74661.65,0.0,0.96855,2e-05,5.38569]
[1779541101227,49.98,74661.65,0.0,0.96855,2e-05,5.38569]
[1779541104097,49.98,74662.3,0.0,0.96856,2e-05,5.38393]
[1779541116895,49.98,74662.87,0.0,0.96858,2e-05,5.37989]
[1779541125957,49.98,74662.75,0.0,0.96858,2e-05,5.37998]
[1779541130994,49.98,74662.47,0.0,0.96858,2e-05,5.38062]
[1779541133008,49.98,74656.19,0.0,0.96846,2e-05,5.39669]
[1779541133491,49.98,74656.19,0.0,0.96846,2e-05,5.39669]
[1779541133723,49.98,74656.19,0.0,0.96846,2e-05,5.39669]
[1779541134015,49.98,74651.73,0.0,0.96838,2e-05,5.4081]
[1779541138043,49.98,74648.78,0.0,0.96833,2e-05,5.41545]
[1779541139242,49.98,74648.78,0.0,0.96833,2e-05,5.41545]
[1779541139476,49.98,74648.78,0.0,0.96833,2e-05,5.41545]
[1779541145092,49.97,74648.94,0.0,0.96833,2e-05,5.41463]
[1779541150127,49.97,74649.23,0.0,0.96834,2e-05,5.41366]
[1779541154281,49.97,74650.97,0.0,0.96837,2e-05,5.40907]
[1779541154480,49.97,74650.97,0.0,0.96837,2e-05,5.40907]
[1779541160197,49.97,74651.06,0.0,0.96837,2e-05,5.40865]
[1779541161232,49.97,74651.06,0.0,0.96837,2e-05,5.40865]
[1779541161475,49.97,74651.06,0.0,0.96837,2e-05,5.40865]
[1779541161279,49.97,74654.85,0.0,0.96845,2e-05,5.39889]
[1779541165431,49.97,74654.83,0.0,0.96845,2e-05,5.39892]
[1779541165474,49.97,74654.83,0.0,0.96845,2e-05,5.39892]
[1779541170880,49.97,74655.45,0.0,0.96846,2e-05,5.3973]
[1779541170974,49.97,74655.45,0.0,0.96846,2e-05,5.3973]
[1779541176309,49.97,74658.52,0.0,0.96853,2e-05,5.38728]
[1779541176850,49.97,74658.52,0.0,0.96853,2e-05,5.38728]
[1779541176974,49.97,74658.52,0.0,0.96853,2e-05,5.38728]
[1779541177316,49.97,74667.0,0.0,0.96868,2e-05,5.3656]
[1779541179330,49.97,74668.37,0.0,0.96871,2e-05,5.36221]
[1779541182351,49.97,74678.28,0.0,0.96889,2e-05,5.33712]
[1779541183358,49.97,74682.81,0.0,0.96897,2e-05,5.3257]
[1779541185202,49.97,74684.36,0.0,0.969,2e-05,5.32188]
[1779541185224,49.97,74684.36,0.0,0.969,2e-05,5.32188]
[1779541190407,49.98,74684.8,0.0,0.969,2e-05,5.32145]
[1779541194083,49.98,74683.43,0.0,0.96898,2e-05,5.32524]
[1779541194222,49.98,74683.43,0.0,0.96898,2e-05,5.32524]
[1779541199470,49.98,74683.69,0.0,0.96898,2e-05,5.32514]
[1779541202893,49.98,74682.05,0.0,0.96895,2e-05,5.32958]
[1779541204586,49.98,74682.11,0.0,0.96895,2e-05,5.32958]
[1779541204725,49.98,74682.11,0.0,0.96895,2e-05,5.32958]
[1779541206976,49.98,74682.08,0.0,0.96894,2e-05,5.32981]
[1779541207526,49.98,74691.31,0.0,0.96911,2e-05,5.30646]
[1779541208533,49.98,74696.81,0.0,0.96921,2e-05,5.29265]
[1779541209321,49.98,74696.81,0.0,0.96921,2e-05,5.29265]
[1779541209476,49.98,74696.81,0.0,0.96921,2e-05,5.29265]
[1779541214575,49.98,74699.61,0.0,0.96926,2e-05,5.28645]
[1779541219611,49.99,74701.99,0.0,0.9693,2e-05,5.28119]
[1779541220618,49.99,74711.63,0.0,0.96947,2e-05,5.25705]
[1779541221625,49.99,74731.86,0.0,0.96983,2e-05,5.20652]
[1779541222632,49.99,74735.66,0.0,0.9699,2e-05,5.19733]
[1779541224241,49.99,74735.66,0.0,0.9699,2e-05,5.19733]
[1779541224473,49.99,74735.66,0.0,0.9699,2e-05,5.19733]
[1779541225653,49.99,74767.18,0.0,0.97045,2e-05,5.12006]
[1779541226660,49.99,74781.5,0.0,0.9707,2e-05,5.08524]
[1779541227667,49.99,74775.83,0.0,0.9706,2e-05,5.09968]
[1779541229681,50.0,74771.1,0.0,0.97051,2e-05,5.11225]
[1779541234724,50.0,74774.23,0.0,0.97056,2e-05,5.10474]
[1779541236976,50.0,74775.2,0.0,0.97057,2e-05,5.10328]
[1779541242780,50.01,74777.14,0.0,0.97058,2e-05,5.1013]
[1779541247815,50.02,74778.54,0.0,0.97059,2e-05,5.10022]
[1779541248926,50.02,74778.54,0.0,0.97059,2e-05,5.10022]
[1779541248979,50.02,74778.54,0.0,0.97059,2e-05,5.10022]
[1779541249829,50.02,74782.87,0.0,0.97066,2e-05,5.09051]
[1779541253857,50.03,74789.8,0.0,0.97077,2e-05,5.07548]
[1779541255147,50.03,74789.8,0.0,0.97077,2e-05,5.07548]
[1779541255223,50.03,74789.8,0.0,0.97077,2e-05,5.07548]
[1779541259899,50.04,74800.51,0.0,0.97093,2e-05,5.05242]
[1779541260906,50.04,74807.64,0.0,0.97105,2e-05,5.03559]
[1779541261913,50.04,74816.89,0.0,0.97121,2e-05,5.01367]
[1779541262920,50.04,74822.53,0.0,0.9713,2e-05,5.00061]
[1779541267956,50.05,74822.06,0.0,0.97127,2e-05,5.00496]
[1779541270519,50.05,74822.26,0.0,0.97127,2e-05,5.00511]
[1779541270727,50.06,74823.11,0.0,0.97128,2e-05,5.00432]
[1779541275124,50.06,74822.51,0.0,0.97125,2e-05,5.00768]
[1779541275223,50.06,74822.51,0.0,0.97125,2e-05,5.00768]
[1779541275547,50.06,74822.85,0.0,0.97125,2e-05,5.00811]
[1779541277768,50.07,74824.82,0.0,0.97128,2e-05,5.00397]
[1779541277974,50.07,74824.82,0.0,0.97128,2e-05,5.00397]
[1779541281050,50.07,74838.38,0.0,0.9715,2e-05,4.97373]
[1779541282048,50.07,74838.38,0.0,0.9715,2e-05,4.97373]
[1779541282223,50.07,74838.38,0.0,0.9715,2e-05,4.97373]
[1779541282275,50.08,74842.37,0.0,0.97155,2e-05,4.96544]
[1779541287202,50.08,74845.97,0.0,0.9716,2e-05,4.95888]
[1779541287231,50.08,74845.97,0.0,0.9716,2e-05,4.95888]
[1779541289106,50.09,74840.19,0.0,0.97149,2e-05,4.9749]
[1779541292001,50.09,74837.83,0.0,0.97145,2e-05,4.97989]
[1779541292228,50.09,74837.83,0.0,0.97145,2e-05,4.97989]
[1779541293145,50.1,74813.61,0.0,0.97102,2e-05,5.03993]
[1779541294152,50.1,74808.84,0.0,0.97093,2e-05,5.05276]
[1779541296939,50.1,74807.78,0.0,0.97091,2e-05,5.05642]
[1779541296972,50.1,74807.78,0.0,0.97091,2e-05,5.05642]
[1779541298180,50.11,74813.61,0.0,0.971,2e-05,5.04326]
[1779541301422,50.11,74811.36,0.0,0.97095,2e-05,5.04985]
[1779541301474,50.11,74811.36,0.0,0.97095,2e-05,5.04985]
[1779541301723,50.11,74812.48,0.0,0.97097,2e-05,5.04766]
[1779541301973,50.11,74812.48,0.0,0.97097,2e-05,5.04766]
[1779541302208,50.11,74811.22,0.0,0.97094,2e-05,5.05127]
[1779541306236,50.12,74819.3,0.0,0.97107,2e-05,5.03374]
[1779541306800,50.12,74819.3,0.0,0.97107,2e-05,5.03374]
[1779541306976,50.12,74819.3,0.0,0.97107,2e-05,5.03374]
[1779541307662,50.12,74826.3,0.0,0.97119,2e-05,5.0173]
[1779541309257,50.12,74829.36,0.0,0.97123,2e-05,5.01108]
[1779541310726,50.13,74830.28,0.0,0.97124,2e-05,5.00945]
[1779541310973,50.13,74830.28,0.0,0.97124,2e-05,5.00945]
[1779541311271,50.13,74829.42,0.0,0.97122,2e-05,5.01214]
[1779541311968,50.13,74829.42,0.0,0.97122,2e-05,5.01214]
[1779541312223,50.13,74829.42,0.0,0.97122,2e-05,5.01214]
[1779541314292,50.13,74820.11,0.0,0.97105,2e-05,5.03653]
[1779541315136,50.13,74820.11,0.0,0.97105,2e-05,5.03653]
[1779541315225,50.13,74820.11,0.0,0.97105,2e-05,5.03653]
[1779541315439,50.13,74820.11,0.0,0.97105,2e-05,5.03653]
[1779541315473,50.13,74820.11,0.0,0.97105,2e-05,5.03653]
[1779541315540,50.13,74818.41,0.0,0.97102,2e-05,5.04123]
[1779541319989,50.14,74820.88,0.0,0.97104,2e-05,5.03743]
[1779541320222,50.14,74820.88,0.0,0.97104,2e-05,5.03743]
[1779541320334,50.14,74820.8,0.0,0.97104,2e-05,5.03818]
[1779541325369,50.15,74819.58,0.0,0.971,2e-05,5.04391]
[1779541330404,50.16,74818.55,0.0,0.97096,2e-05,5.04911]
[1779541335438,50.16,74818.73,0.0,0.97095,2e-05,5.05132]
[1779541340474,50.17,74817.17,0.0,0.9709,2e-05,5.05774]
[1779541345509,50.18,74814.97,0.0,0.97085,2e-05,5.06565]
[1779541348530,50.18,74810.83,0.0,0.97076,2e-05,5.07723]
[1779541352559,50.19,74806.07,0.0,0.97068,2e-05,5.08863]
[1779541354575,50.19,74801.7,0.0,0.9706,2e-05,5.10024]
[1779541355582,50.19,74796.87,0.0,0.97051,2e-05,5.11253]
[1779541360619,50.2,74797.04,0.0,0.9705,2e-05,5.11418]
[1779541363639,50.2,74801.12,0.0,0.97056,2e-05,5.10544]
[1779541368674,50.21,74800.26,0.0,0.97053,2e-05,5.10973]
[1779541374716,50.22,74800.16,0.0,0.97051,2e-05,5.11258]
[1779541378744,50.22,74804.73,0.0,0.97058,2e-05,5.10312]
[1779541383779,50.23,74805.23,0.0,0.97057,2e-05,5.10413]
[1779541387807,50.23,74810.11,0.0,0.97064,2e-05,5.09397]
[1779541388814,50.23,74816.1,0.0,0.97075,2e-05,5.0798]
[1779541390829,50.24,74829.07,0.0,0.97096,2e-05,5.04919]
[1779541391836,50.24,74840.76,0.0,0.97116,2e-05,5.02137]
[1779541393122,50.24,74840.76,0.0,0.97116,2e-05,5.02137]
[1779541393221,50.24,74840.76,0.0,0.97116,2e-05,5.02137]
[1779541393225,50.24,74842.9,0.0,0.97119,2e-05,5.01678]
[1779541395864,50.24,74848.61,0.0,0.97128,2e-05,5.00476]
[1779541398173,50.24,74848.61,0.0,0.97128,2e-05,5.00476]
[1779541398225,50.24,74848.61,0.0,0.97128,2e-05,5.00476]
[1779541398272,50.25,74849.36,0.0,0.97128,2e-05,5.00477]
[1779541400899,50.25,74853.34,0.0,0.97134,2e-05,4.99638]
[1779541402912,50.26,74849.1,0.0,0.97126,2e-05,5.00782]
[1779541407948,50.27,74847.75,0.0,0.97122,2e-05,5.01402]
[1779541412983,50.27,74848.51,0.0,0.97122,2e-05,5.013]
[1779541419025,50.28,74846.41,0.0,0.97116,2e-05,5.0215]
[1779541420032,50.28,74842.14,0.0,0.97108,2e-05,5.0324]
[1779541425067,50.29,74843.1,0.0,0.97108,2e-05,5.03278]
[1779541430102,50.3,74843.68,0.0,0.97107,2e-05,5.03408]
[1779541435138,50.31,74848.68,0.0,0.97114,2e-05,5.02467]
[1779541436145,50.31,74852.75,0.0,0.97121,2e-05,5.01537]
[1779541437153,50.31,74860.74,0.0,0.97134,2e-05,4.99665]
[1779541439166,50.31,74864.18,0.0,0.97139,2e-05,4.98954]
[1779541441164,50.32,74866.39,0.0,0.97142,2e-05,4.98484]
[1779541441471,50.32,74866.39,0.0,0.97142,2e-05,4.98484]
[1779541447222,50.33,74866.82,0.0,0.9714,2e-05,4.98814]
[1779541452257,50.34,74865.85,0.0,0.97136,2e-05,4.99355]
[1779541454475,50.34,74865.29,0.0,0.97134,2e-05,4.99612]
[1779541455777,50.34,74865.16,0.0,0.97134,2e-05,4.99703]
[1779541455972,50.34,74865.3,0.0,0.97134,2e-05,4.9967]
[1779541456285,50.34,74866.02,0.0,0.97135,2e-05,4.99557]
[1779541458921,50.35,74867.93,0.0,0.97137,2e-05,4.99218]
[1779541458973,50.35,74867.93,0.0,0.97137,2e-05,4.99218]
[1779541464341,50.36,74868.94,0.0,0.97136,2e-05,4.99404]
[1779541464920,50.36,74868.94,0.0,0.97136,2e-05,4.99404]
[1779541467934,50.37,74864.97,0.0,0.97128,2e-05,5.00541]
[1779541467974,50.37,74864.97,0.0,0.97128,2e-05,5.00541]
[1779541468583,50.37,74864.97,0.0,0.97128,2e-05,5.00541]
[1779541468724,50.37,74864.97,0.0,0.97128,2e-05,5.00541]
[1779541468824,50.37,74865.13,0.0,0.97128,2e-05,5.00561]
[1779541474476,50.38,74864.82,0.0,0.97126,2e-05,5.00721]
[1779541474723,50.38,74864.82,0.0,0.97126,2e-05,5.00721]
[1779541474823,50.38,74865.23,0.0,0.97127,2e-05,5.00681]
[1779541474995,50.38,74865.23,0.0,0.97127,2e-05,5.00681]
[1779541475224,50.38,74865.23,0.0,0.97127,2e-05,5.00681]
[1779541479446,50.39,74869.35,0.0,0.97132,2e-05,4.99978]
[1779541479869,50.39,74869.35,0.0,0.97132,2e-05,4.99978]
[1779541479980,50.39,74869.35,0.0,0.97132,2e-05,4.99978]
[1779541480126,50.39,74869.35,0.0,0.97132,2e-05,4.99978]
[1779541480223,50.39,74869.35,0.0,0.97132,2e-05,4.99978]
[1779541480453,50.39,74869.53,0.0,0.97132,2e-05,4.99994]
[1779541482467,50.39,74877.31,0.0,0.97144,2e-05,4.98243]
[1779541483474,50.39,74880.97,0.0,0.9715,2e-05,4.97428]
[1779541485442,50.39,74881.66,0.0,0.97151,2e-05,4.97326]
[1779541485477,50.39,74881.66,0.0,0.97151,2e-05,4.97326]
[1779541485793,50.39,74881.66,0.0,0.97151,2e-05,4.97326]
[1779541485488,50.4,74882.05,0.0,0.97151,2e-05,4.97297]
[1779541485976,50.4,74882.05,0.0,0.97151,2e-05,4.97297]
[1779541487512,50.4,74888.12,0.0,0.9716,2e-05,4.95974]
[1779541490530,50.41,74875.05,0.0,0.97137,2e-05,4.99306]
[1779541491537,50.41,74874.05,0.0,0.97135,2e-05,4.99607]
[1779541494851,50.41,74873.94,0.0,0.97134,2e-05,4.99755]
[1779541495648,50.41,74873.94,0.0,0.97134,2e-05,4.99755]
[1779541495725,50.41,74873.94,0.0,0.97134,2e-05,4.99755]
[1779541495738,50.41,74873.56,0.0,0.97132,2e-05,4.99967]
[1779541496581,50.41,74873.56,0.0,0.97132,2e-05,4.99967]
[1779541496721,50.41,74873.56,0.0,0.97132,2e-05,4.99967]
[1779541502632,50.43,74866.9,0.0,0.97118,2e-05,5.01991]
[1779541503635,50.43,74849.91,0.0,0.97088,2e-05,5.06155]
[1779541504642,50.43,74845.95,0.0,0.97081,2e-05,5.07165]
[1779541509677,50.44,74846.61,0.0,0.9708,2e-05,5.07242]
[1779541509984,50.44,74846.61,0.0,0.9708,2e-05,5.07242]
[1779541510226,50.44,74846.61,0.0,0.9708,2e-05,5.07242]
[1779541510684,50.44,74846.61,0.0,0.9708,2e-05,5.07242]
[1779541510722,50.44,74846.61,0.0,0.9708,2e-05,5.07242]
[1779541510787,50.44,74845.51,0.0,0.97078,2e-05,5.07556]
[1779541514712,50.44,74841.67,0.0,0.9707,2e-05,5.08671]
[1779541515969,50.44,74841.74,0.0,0.9707,2e-05,5.08698]
[1779541516229,50.44,74841.74,0.0,0.9707,2e-05,5.08698]
[1779541519748,50.45,74841.93,0.0,0.97069,2e-05,5.08828]
[1779541523103,50.45,74842.06,0.0,0.97069,2e-05,5.08883]
[1779541523226,50.45,74842.06,0.0,0.97069,2e-05,5.08883]
[1779541528810,50.46,74837.43,0.0,0.97059,2e-05,5.10313]
[1779541530906,50.46,74834.95,0.0,0.97054,2e-05,5.10998]
[1779541530973,50.46,74834.95,0.0,0.97054,2e-05,5.10998]
[1779541531857,50.46,74834.95,0.0,0.97054,2e-05,5.10998]
[1779541531831,50.46,74835.29,0.0,0.97055,2e-05,5.10745]
[1779541531973,50.46,74835.29,0.0,0.97055,2e-05,5.10745]
[1779541537873,50.47,74835.99,0.0,0.97055,2e-05,5.10811]
[1779541537916,50.47,74835.99,0.0,0.97055,2e-05,5.10811]
[1779541537978,50.47,74835.99,0.0,0.97055,2e-05,5.10811]
[1779541538872,50.47,74835.99,0.0,0.97055,2e-05,5.10811]
[1779541538881,50.47,74837.92,0.0,0.97058,2e-05,5.10379]
[1779541538972,50.47,74837.92,0.0,0.97058,2e-05,5.10379]
[1779541544922,50.48,74839.4,0.0,0.97059,2e-05,5.1026]
[1779541545929,50.48,74835.15,0.0,0.97051,2e-05,5.11336]
[1779541547064,50.48,74835.15,0.0,0.97051,2e-05,5.11336]
[1779541547227,50.48,74835.15,0.0,0.97051,2e-05,5.11336]
[1779541547652,50.48,74835.15,0.0,0.97051,2e-05,5.11336]
[1779541547724,50.48,74835.15,0.0,0.97051,2e-05,5.11336]
[1779541547823,50.48,74833.32,0.0,0.97048,2e-05,5.11859]
[1779541552399,50.48,74831.76,0.0,0.97044,2e-05,5.1235]
[1779541552477,50.48,74831.76,0.0,0.97044,2e-05,5.1235]
[1779541552733,50.48,74831.76,0.0,0.97044,2e-05,5.1235]
[1779541552825,50.49,74833.22,0.0,0.97046,2e-05,5.12067]
[1779541552981,50.49,74833.22,0.0,0.97046,2e-05,5.12067]
[1779541555999,50.49,74837.47,0.0,0.97053,2e-05,5.11142]
[1779541559495,50.49,74837.62,0.0,0.97052,2e-05,5.11182]
[1779541559727,50.49,74837.62,0.0,0.97052,2e-05,5.11182]
[1779541559828,50.49,74837.65,0.0,0.97052,2e-05,5.11252]
[1779541559959,50.49,74837.65,0.0,0.97052,2e-05,5.11252]
[1779541559978,50.49,74837.65,0.0,0.97052,2e-05,5.11252]
[1779541564639,50.5,74840.04,0.0,0.97055,2e-05,5.10785]
[1779541564723,50.5,74840.04,0.0,0.97055,2e-05,5.10785]
[1779541564857,50.5,74842.73,0.0,0.97059,2e-05,5.10209]
[1779541565160,50.5,74842.73,0.0,0.97059,2e-05,5.10209]
[1779541565229,50.5,74842.73,0.0,0.97059,2e-05,5.10209]
[1779541571107,50.51,74851.06,0.0,0.97072,2e-05,5.08428]
[1779541572078,50.51,74851.06,0.0,0.97072,2e-05,5.08428]
[1779541572224,50.51,74851.06,0.0,0.97072,2e-05,5.08428]
[1779541572325,50.51,74850.76,0.0,0.97071,2e-05,5.08544]
[1779541573063,50.51,74850.76,0.0,0.97071,2e-05,5.08544]
[1779541573224,50.51,74850.76,0.0,0.97071,2e-05,5.08544]
[1779541578156,50.52,74858.65,0.0,0.97083,2e-05,5.06892]
[1779541579163,50.52,74868.15,0.0,0.97099,2e-05,5.04638]
[1779541580170,50.52,74869.41,0.0,0.97101,2e-05,5.04383]
[1779541582150,50.52,74869.51,0.0,0.97101,2e-05,5.04407]
[1779541582222,50.52,74869.51,0.0,0.97101,2e-05,5.04407]
[1779541582320,50.52,74872.59,0.0,0.97106,2e-05,5.03713]
[1779541583042,50.52,74872.59,0.0,0.97106,2e-05,5.03713]
[1779541583227,50.52,74872.59,0.0,0.97106,2e-05,5.03713]
[1779541585205,50.53,74876.73,0.0,0.97112,2e-05,5.02867]
[1779541589430,50.53,74876.52,0.0,0.9711,2e-05,5.03072]
[1779541589479,50.53,74876.52,0.0,0.9711,2e-05,5.03072]
[1779541591635,50.53,74877.33,0.0,0.97111,2e-05,5.02979]
[1779541591723,50.53,74877.33,0.0,0.97111,2e-05,5.02979]
[1779541591738,50.54,74878.39,0.0,0.97113,2e-05,5.0262]
[1779541596852,50.54,74878.64,0.0,0.97113,2e-05,5.02665]
[1779541596954,50.54,74882.36,0.0,0.97118,2e-05,5.01928]
[1779541598296,50.54,74890.5,0.0,0.97132,2e-05,5.00028]
[1779541601327,50.55,74892.05,0.0,0.97133,2e-05,4.99828]
[1779541602492,50.55,74892.05,0.0,0.97133,2e-05,4.99828]
[1779541602725,50.55,74892.05,0.0,0.97133,2e-05,4.99828]
[1779541610392,50.56,74904.46,0.0,0.97151,2e-05,4.97383]
[1779541611397,50.57,74911.78,0.0,0.97163,2e-05,4.95696]
[1779541612415,50.57,74912.23,0.0,0.97163,2e-05,4.95651]
[1779541613419,50.57,74908.34,0.0,0.97156,2e-05,4.96644]
[1779541617150,50.58,74908.82,0.0,0.97155,2e-05,4.96787]
[1779541617249,50.58,74908.82,0.0,0.97155,2e-05,4.96787]
[1779541617447,50.58,74908.27,0.0,0.97154,2e-05,4.96918]
[1779541618280,50.58,74908.27,0.0,0.97154,2e-05,4.96918]
[1779541618473,50.58,74908.27,0.0,0.97154,2e-05,4.96918]
[1779541624501,50.59,74909.51,0.0,0.97153,2e-05,4.97131]
[1779541627197,50.6,74909.83,0.0,0.97152,2e-05,4.9718]
[1779541627224,50.6,74909.83,0.0,0.97152,2e-05,4.9718]
[1779541629902,50.6,74909.94,0.0,0.97152,2e-05,4.9728]
[1779541629975,50.6,74909.94,0.0,0.97152,2e-05,4.9728]
[1779541629906,50.6,74909.94,0.0,0.97151,2e-05,4.97343]
[1779541630543,50.6,74909.61,0.0,0.9715,2e-05,4.97484]
[1779541632956,50.6,74908.27,0.0,0.97147,2e-05,4.97866]
[1779541632974,50.6,74908.27,0.0,0.97147,2e-05,4.97866]
[1779541638599,50.62,74913.67,0.0,0.97154,2e-05,4.97012]
[1779541639931,50.62,74913.67,0.0,0.97154,2e-05,4.97012]
[1779541639973,50.62,74913.67,0.0,0.97154,2e-05,4.97012]
[1779541639606,50.62,74921.25,0.0,0.97166,2e-05,4.95271]
[1779541640613,50.62,74921.8,0.0,0.97166,2e-05,4.95206]
[1779541641098,50.62,74921.8,0.0,0.97166,2e-05,4.95206]
[1779541641233,50.62,74921.8,0.0,0.97166,2e-05,4.95206]
[1779541643830,50.62,74922.48,0.0,0.97167,2e-05,4.95176]
[1779541643921,50.63,74918.53,0.0,0.9716,2e-05,4.96181]
[1779541645648,50.63,74915.19,0.0,0.97153,2e-05,4.97104]
[1779541647684,50.63,74913.15,0.0,0.97149,2e-05,4.97652]
[1779541647743,50.63,74913.09,0.0,0.97149,2e-05,4.97728]
[1779541648669,50.64,74908.82,0.0,0.97141,2e-05,4.98808]
[1779541650683,50.64,74905.23,0.0,0.97134,2e-05,4.99784]
[1779541651690,50.64,74901.9,0.0,0.97129,2e-05,5.00431]
[1779541654729,50.65,74904.84,0.0,0.97133,2e-05,4.99898]
[1779541655734,50.65,74880.52,0.0,0.97091,2e-05,5.05799]
[1779541656742,50.65,74875.59,0.0,0.97082,2e-05,5.07037]
[1779541658626,50.65,74874.12,0.0,0.97079,2e-05,5.07437]
[1779541658724,50.65,74874.12,0.0,0.97079,2e-05,5.07437]
[1779541658756,50.65,74874.11,0.0,0.97079,2e-05,5.07484]
[1779541659726,50.65,74874.11,0.0,0.97079,2e-05,5.07484]
[1779541659974,50.65,74874.11,0.0,0.97079,2e-05,5.07484]
[1779541665658,50.66,74872.99,0.0,0.97075,2e-05,5.08018]
[1779541665726,50.66,74872.99,0.0,0.97075,2e-05,5.08018]
[1779541667286,50.66,74872.6,0.0,0.97074,2e-05,5.08199]
[1779541667472,50.66,74872.6,0.0,0.97074,2e-05,5.08199]
[1779541667821,50.66,74873.9,0.0,0.97076,2e-05,5.07928]
[1779541669835,50.66,74868.4,0.0,0.97066,2e-05,5.09348]
[1779541672129,50.67,74867.73,0.0,0.97064,2e-05,5.09594]
[1779541672229,50.67,74867.73,0.0,0.97064,2e-05,5.09594]
[1779541675877,50.67,74864.88,0.0,0.97058,2e-05,5.10452]
[1779541677807,50.67,74864.74,0.0,0.97058,2e-05,5.10526]
[1779541677980,50.67,74864.74,0.0,0.97058,2e-05,5.10526]
[1779541678589,50.67,74864.84,0.0,0.97057,2e-05,5.10543]
[1779541678727,50.67,74864.84,0.0,0.97057,2e-05,5.10543]
[1779541678898,50.68,74866.07,0.0,0.97059,2e-05,5.10285]
[1779541680913,50.68,74869.33,0.0,0.97064,2e-05,5.09577]
[1779541681795,50.68,74869.33,0.0,0.97064,2e-05,5.09577]
[1779541681973,50.68,74869.33,0.0,0.97064,2e-05,5.09577]
[1779541681920,50.68,74876.45,0.0,0.97076,2e-05,5.07895]
[1779541682927,50.68,74879.39,0.0,0.97081,2e-05,5.0723]
[1779541683934,50.68,74887.49,0.0,0.97095,2e-05,5.05322]
[1779541684120,50.68,74887.49,0.0,0.97095,2e-05,5.05322]
[1779541684225,50.68,74887.49,0.0,0.97095,2e-05,5.05322]
[1779541684941,50.68,74892.48,0.0,0.97103,2e-05,5.04171]
[1779541686558,50.68,74892.85,0.0,0.97103,2e-05,5.04135]
[1779541686726,50.68,74892.85,0.0,0.97103,2e-05,5.04135]
[1779541686955,50.69,74897.19,0.0,0.9711,2e-05,5.03144]
[1779541687962,50.69,74900.68,0.0,0.97116,2e-05,5.02361]
[1779541691990,50.69,74903.39,0.0,0.97119,2e-05,5.01935]
[1779541692539,50.69,74903.39,0.0,0.97119,2e-05,5.01935]
[1779541692727,50.69,74903.39,0.0,0.97119,2e-05,5.01935]
[1779541692997,50.7,74905.75,0.0,0.97123,2e-05,5.01426]
[1779541693712,50.7,74905.75,0.0,0.97123,2e-05,5.01426]
[1779541693726,50.7,74905.75,0.0,0.97123,2e-05,5.01426]
[1779541700046,50.71,74907.5,0.0,0.97123,2e-05,5.01407]
[1779541701482,50.71,74906.2,0.0,0.9712,2e-05,5.01775]
[1779541707155,50.72,74905.69,0.0,0.97117,2e-05,5.02177]
[1779541707227,50.72,74905.69,0.0,0.97117,2e-05,5.02177]
[1779541707315,50.72,74902.93,0.0,0.97112,2e-05,5.02894]
[1779541708583,50.72,74902.93,0.0,0.97112,2e-05,5.02894]
[1779541708725,50.72,74902.93,0.0,0.97112,2e-05,5.02894]
[1779541712130,50.73,74900.88,0.0,0.97108,2e-05,5.03443]
[1779541713946,50.73,74900.88,0.0,0.97108,2e-05,5.03443]
[1779541713979,50.73,74900.88,0.0,0.97108,2e-05,5.03443]
[1779541715118,50.73,74901.21,0.0,0.97108,2e-05,5.03468]
[1779541715223,50.73,74901.21,0.0,0.97108,2e-05,5.03468]
[1779541715322,50.73,74898.99,0.0,0.97104,2e-05,5.04054]
[1779541716158,50.73,74896.75,0.0,0.971,2e-05,5.04643]
[1779541718837,50.73,74895.33,0.0,0.97097,2e-05,5.05034]
[1779541718974,50.73,74895.33,0.0,0.97097,2e-05,5.05034]
[1779541719179,50.74,74892.0,0.0,0.9709,2e-05,5.05933]
[1779541721193,50.74,74889.52,0.0,0.97085,2e-05,5.06624]
[1779541722960,50.74,74889.52,0.0,0.97085,2e-05,5.06624]
[1779541722982,50.74,74889.52,0.0,0.97085,2e-05,5.06624]
[1779541724214,50.74,74884.47,0.0,0.97076,2e-05,5.07978]
[1779541727855,50.75,74883.53,0.0,0.97074,2e-05,5.08292]
[1779541727971,50.75,74883.53,0.0,0.97074,2e-05,5.08292]
[1779541728067,50.75,74883.36,0.0,0.97073,2e-05,5.08418]
[1779541732454,50.75,74884.31,0.0,0.97074,2e-05,5.08314]
[1779541732474,50.75,74884.31,0.0,0.97074,2e-05,5.08314]
[1779541732497,50.75,74892.74,0.0,0.97088,2e-05,5.06322]
[1779541733278,50.75,74894.52,0.0,0.9709,2e-05,5.05939]
[1779541738015,50.76,74894.97,0.0,0.9709,2e-05,5.0597]
[1779541738229,50.76,74894.51,0.0,0.97089,2e-05,5.06174]
[1779541739320,50.76,74891.89,0.0,0.97084,2e-05,5.06851]
[1779541741236,50.76,74891.02,0.0,0.97082,2e-05,5.07151]
[1779541741473,50.76,74891.02,0.0,0.97082,2e-05,5.07151]
[1779541741573,50.76,74879.3,0.0,0.97062,2e-05,5.09983]
[1779541742341,50.77,74879.23,0.0,0.97061,2e-05,5.1004]
[1779541743723,50.77,74879.23,0.0,0.97061,2e-05,5.1004]
[1779541743824,50.77,74879.41,0.0,0.97061,2e-05,5.10074]
[1779541748496,50.77,74877.61,0.0,0.97057,2e-05,5.10625]
[1779541748734,50.77,74877.61,0.0,0.97057,2e-05,5.10625]
[1779541754425,50.78,74881.69,0.0,0.97062,2e-05,5.09899]
[1779541755340,50.78,74881.69,0.0,0.97062,2e-05,5.09899]
[1779541755477,50.78,74881.69,0.0,0.97062,2e-05,5.09899]
[1779541756583,50.78,74881.88,0.0,0.97062,2e-05,5.09892]
[1779541756726,50.78,74881.88,0.0,0.97062,2e-05,5.09892]
[1779541756827,50.78,74881.96,0.0,0.97062,2e-05,5.09951]
[1779541757446,50.78,74891.83,0.0,0.97079,2e-05,5.07565]
[1779541759457,50.78,74895.67,0.0,0.97085,2e-05,5.06679]
[1779541759473,50.78,74895.67,0.0,0.97085,2e-05,5.06679]
[1779541759556,50.78,74894.78,0.0,0.97084,2e-05,5.06936]
[1779541765024,50.79,74891.99,0.0,0.97078,2e-05,5.07784]
[1779541767034,50.79,74893.08,0.0,0.97079,2e-05,5.07607]
[1779541767224,50.79,74895.21,0.0,0.97082,2e-05,5.07178]
[1779541768514,50.79,74895.59,0.0,0.97083,2e-05,5.07087]
[1779541768724,50.79,74895.59,0.0,0.97083,2e-05,5.07087]
[1779541768825,50.8,74895.65,0.0,0.97082,2e-05,5.0716]
[1779541771662,50.8,74892.84,0.0,0.97077,2e-05,5.07881]
[1779541771728,50.8,74892.84,0.0,0.97077,2e-05,5.07881]
[1779541777587,50.81,74892.25,0.0,0.97075,2e-05,5.08112]
[1779541778934,50.81,74892.25,0.0,0.97075,2e-05,5.08112]
[1779541778977,50.81,74892.25,0.0,0.97075,2e-05,5.08112]
[1779541778989,50.81,74886.92,0.0,0.97065,2e-05,5.09483]
[1779541779601,50.81,74882.79,0.0,0.97058,2e-05,5.10482]
[1779541780301,50.81,74882.79,0.0,0.97058,2e-05,5.10482]
[1779541780474,50.81,74882.79,0.0,0.97058,2e-05,5.10482]
[1779541780609,50.81,74882.8,0.0,0.97058,2e-05,5.10518]
[1779541785643,50.82,74882.63,0.0,0.97056,2e-05,5.10778]
[1779541791685,50.82,74882.6,0.0,0.97055,2e-05,5.10995]
[1779541793762,50.82,74882.47,0.0,0.97054,2e-05,5.1106]
[1779541793975,50.82,74882.47,0.0,0.97054,2e-05,5.1106]
[1779541799741,50.83,74882.47,0.0,0.97052,2e-05,5.11295]
[1779541806016,50.83,74882.74,0.0,0.97052,2e-05,5.1136]
[1779541806152,50.83,74882.74,0.0,0.97052,2e-05,5.1136]
[1779541806227,50.84,74882.56,0.0,0.97051,2e-05,5.11468]
[1779541810818,50.84,74882.53,0.0,0.9705,2e-05,5.11634]
[1779541814597,50.84,74882.56,0.0,0.9705,2e-05,5.11689]
[1779541814727,50.84,74882.56,0.0,0.9705,2e-05,5.11689]
[1779541816807,50.84,74881.92,0.0,0.97048,2e-05,5.11937]
[1779541816973,50.84,74881.92,0.0,0.97048,2e-05,5.11937]
[1779541817074,50.85,74881.92,0.0,0.97048,2e-05,5.11968]
[1779541823040,50.85,74882.05,0.0,0.97047,2e-05,5.12087]
[1779541823226,50.85,74879.9,0.0,0.97043,2e-05,5.12639]
[1779541824871,50.85,74877.2,0.0,0.97038,2e-05,5.13323]
[1779541824975,50.85,74877.2,0.0,0.97038,2e-05,5.13323]
[1779541825042,50.85,74877.12,0.0,0.97038,2e-05,5.1337]
[1779541829223,50.86,74879.24,0.0,0.97041,2e-05,5.12963]
[1779541829479,50.86,74879.24,0.0,0.97041,2e-05,5.12963]
[1779541834986,50.86,74878.91,0.0,0.9704,2e-05,5.12994]
[1779541839781,50.86,74879.19,0.0,0.9704,2e-05,5.13006]
[1779541840309,50.86,74878.93,0.0,0.97039,2e-05,5.13121]
[1779541840473,50.86,74878.93,0.0,0.97039,2e-05,5.13121]
[1779541842039,50.87,74878.9,0.0,0.97039,2e-05,5.13181]
[1779541844077,50.87,74877.87,0.0,0.97037,2e-05,5.13457]
[1779541844474,50.87,74876.36,0.0,0.97034,2e-05,5.1385]
[1779541845069,50.87,74876.36,0.0,0.97034,2e-05,5.1385]
[1779541845225,50.87,74876.36,0.0,0.97034,2e-05,5.1385]
[1779541845221,50.87,74876.39,0.0,0.97034,2e-05,5.13868]
[1779541852113,50.87,74876.51,0.0,0.97033,2e-05,5.14012]
[1779541857148,50.88,74876.79,0.0,0.97033,2e-05,5.14064]
[1779541861725,50.88,74875.11,0.0,0.97029,2e-05,5.14565]
[1779541867051,50.88,74873.39,0.0,0.97025,2e-05,5.15094]
[1779541867166,50.88,74873.39,0.0,0.97025,2e-05,5.15094]
[1779541867228,50.88,74873.39,0.0,0.97025,2e-05,5.15094]
[1779541867218,50.88,74873.85,0.0,0.97026,2e-05,5.15003]
[1779541872253,50.89,74872.47,0.0,0.97023,2e-05,5.15444]
[1779541874314,50.89,74873.1,0.0,0.97024,2e-05,5.15311]
[1779541874468,50.89,74873.1,0.0,0.97024,2e-05,5.15311]
[1779541874476,50.89,74873.1,0.0,0.97024,2e-05,5.15311]
[1779541874722,50.89,74873.1,0.0,0.97024,2e-05,5.15311]
[1779541875136,50.89,74872.74,0.0,0.97023,2e-05,5.15439]
[1779541879028,50.89,74872.99,0.0,0.97023,2e-05,5.15419]
[1779541879224,50.89,74872.99,0.0,0.97023,2e-05,5.15419]
[1779541879034,50.89,74869.63,0.0,0.97017,2e-05,5.16276]
[1779541879514,50.89,74869.63,0.0,0.97017,2e-05,5.16276]
[1779541879722,50.89,74869.63,0.0,0.97017,2e-05,5.16276]
[1779541885159,50.89,74868.57,0.0,0.97015,2e-05,5.16607]
[1779541888085,50.89,74871.52,0.0,0.97019,2e-05,5.15942]
[1779541888224,50.89,74871.52,0.0,0.97019,2e-05,5.15942]
[1779541888186,50.89,74871.12,0.0,0.97018,2e-05,5.16078]
[1779541889063,50.89,74871.12,0.0,0.97018,2e-05,5.16078]
[1779541889221,50.89,74871.12,0.0,0.97018,2e-05,5.16078]
[1779541894024,50.9,74871.89,0.0,0.9702,2e-05,5.15757]
[1779541894157,50.9,74871.89,0.0,0.9702,2e-05,5.15757]
[1779541894225,50.9,74871.89,0.0,0.9702,2e-05,5.15757]
[1779541894256,50.9,74873.83,0.0,0.97023,2e-05,5.15325]
[1779541899443,50.9,74875.87,0.0,0.97026,2e-05,5.14935]
[1779541904478,50.9,74875.33,0.0,0.97025,2e-05,5.1517]
[1779541905321,50.9,74875.33,0.0,0.97025,2e-05,5.1517]
[1779541905472,50.9,74875.33,0.0,0.97025,2e-05,5.1517]
[1779541906957,50.9,74876.45,0.0,0.97026,2e-05,5.14918]
[1779541906975,50.9,74876.45,0.0,0.97026,2e-05,5.14918]
[1779541907059,50.91,74876.87,0.0,0.97027,2e-05,5.14857]
[1779541913541,50.91,74876.6,0.0,0.97025,2e-05,5.15045]
[1779541919583,50.91,74879.19,0.0,0.97029,2e-05,5.14535]
[1779541921168,50.91,74879.19,0.0,0.97029,2e-05,5.14535]
[1779541921221,50.91,74879.19,0.0,0.97029,2e-05,5.14535]
[1779541931668,50.92,74880.96,0.0,0.9703,2e-05,5.14357]
[1779541935026,50.92,74878.73,0.0,0.97026,2e-05,5.1494]
[1779541935225,50.92,74878.73,0.0,0.97026,2e-05,5.1494]
[1779541935230,50.92,74878.65,0.0,0.97026,2e-05,5.14999]
[1779541935626,50.92,74878.65,0.0,0.97026,2e-05,5.14999]
[1779541935726,50.92,74878.65,0.0,0.97026,2e-05,5.14999]
[1779541935828,50.92,74872.85,0.0,0.97016,2e-05,5.16429]
[1779541936704,50.92,74868.9,0.0,0.97009,2e-05,5.17392]
[1779541938718,50.92,74867.73,0.0,0.97006,2e-05,5.1771]
[1779541941941,50.92,74864.73,0.0,0.97001,2e-05,5.18472]
[1779541941973,50.92,74864.73,0.0,0.97001,2e-05,5.18472]
[1779541942056,50.92,74864.73,0.0,0.97001,2e-05,5.18472]
[1779541942224,50.92,74864.73,0.0,0.97001,2e-05,5.18472]
[1779541942326,50.93,74863.93,0.0,0.96999,2e-05,5.18697]
[1779541947781,50.93,74864.44,0.0,0.97,2e-05,5.18645]
[1779541949002,50.93,74864.44,0.0,0.97,2e-05,5.18645]
[1779541949224,50.93,74864.44,0.0,0.97,2e-05,5.18645]
[1779541949259,50.93,74866.51,0.0,0.97003,2e-05,5.18171]
[1779541949519,50.93,74866.51,0.0,0.97003,2e-05,5.18171]
[1779541949727,50.93,74866.51,0.0,0.97003,2e-05,5.18171]
[1779541951905,50.93,74866.45,0.0,0.97003,2e-05,5.18202]
[1779541954080,50.93,74866.37,0.0,0.97004,2e-05,5.18062]
[1779541954226,50.93,74866.37,0.0,0.97004,2e-05,5.18062]
[1779541954297,50.93,74867.11,0.0,0.97005,2e-05,5.179]
[1779541954782,50.93,74867.11,0.0,0.97005,2e-05,5.179]
[1779541954973,50.93,74867.11,0.0,0.97005,2e-05,5.179]
[1779541961194,50.93,74865.15,0.0,0.97001,2e-05,5.18484]
[1779541961228,50.93,74865.15,0.0,0.97001,2e-05,5.18484]
[1779541961251,50.93,74865.15,0.0,0.97001,2e-05,5.18484]
[1779541961295,50.93,74864.78,0.0,0.97,2e-05,5.18592]
[1779541961475,50.93,74864.78,0.0,0.97,2e-05,5.18592]
[1779541973963,50.94,74864.96,0.0,0.96999,2e-05,5.18765]
[1779541974883,50.94,74864.96,0.0,0.96999,2e-05,5.18765]
[1779541974971,50.94,74864.96,0.0,0.96999,2e-05,5.18765]
[1779541981012,50.94,74864.57,0.0,0.96997,2e-05,5.18971]
[1779541986124,50.95,74864.24,0.0,0.96996,2e-05,5.19113]
[1779541986131,50.95,74864.24,0.0,0.96996,2e-05,5.19113]
[1779541986224,50.95,74864.24,0.0,0.96996,2e-05,5.19113]
[1779541986226,50.95,74864.49,0.0,0.96997,2e-05,5.19067]
[1779541993096,50.95,74864.38,0.0,0.96996,2e-05,5.192]
[1779541998131,50.95,74864.96,0.0,0.96996,2e-05,5.19133]
[1779542003278,50.95,74863.76,0.0,0.96994,2e-05,5.19486]
[1779542003395,50.95,74863.99,0.0,0.96994,2e-05,5.19445]
[1779542003475,50.95,74863.99,0.0,0.96994,2e-05,5.19445]
[1779542005180,50.95,74864.03,0.0,0.96994,2e-05,5.19465]
[1779542008984,50.95,74864.45,0.0,0.96994,2e-05,5.19407]
[1779542009226,50.95,74864.45,0.0,0.96994,2e-05,5.19407]
[1779542014981,50.96,74864.34,0.0,0.96995,2e-05,5.19299]
[1779542017380,50.96,74864.01,0.0,0.96994,2e-05,5.19426]
[1779542017485,50.96,74864.18,0.0,0.96994,2e-05,5.194]
[1779542017554,50.96,74864.18,0.0,0.96994,2e-05,5.194]
[1779542017727,50.96,74864.18,0.0,0.96994,2e-05,5.194]
[1779542017426,50.96,74864.18,0.0,0.96994,2e-05,5.194]
[1779542022303,50.96,74857.22,0.0,0.96981,2e-05,5.21182]
[1779542023711,50.96,74854.1,0.0,0.96975,2e-05,5.2196]
[1779542023731,50.96,74854.1,0.0,0.96975,2e-05,5.2196]
[1779542024014,50.96,74854.1,0.0,0.96975,2e-05,5.2196]
[1779542024225,50.96,74854.1,0.0,0.96975,2e-05,5.2196]
[1779542024317,50.96,74854.05,0.0,0.96975,2e-05,5.21984]
[1779542029122,50.96,74853.0,0.0,0.96973,2e-05,5.22288]
[1779542029224,50.96,74853.0,0.0,0.96973,2e-05,5.22288]
[1779542029353,50.96,74853.02,0.0,0.96973,2e-05,5.22295]
[1779542034388,50.97,74853.24,0.0,0.96973,2e-05,5.22302]
[1779542039135,50.97,74852.65,0.0,0.96972,2e-05,5.22497]
[1779542039222,50.97,74852.65,0.0,0.96972,2e-05,5.22497]
[1779542044458,50.97,74852.85,0.0,0.96971,2e-05,5.22523]
[1779542050184,50.97,74852.91,0.0,0.96971,2e-05,5.22548]
[1779542050223,50.97,74852.91,0.0,0.96971,2e-05,5.22548]
[1779542050285,50.97,74852.91,0.0,0.96971,2e-05,5.22588]
[1779542051071,50.97,74852.91,0.0,0.96971,2e-05,5.22588]
[1779542051225,50.97,74852.91,0.0,0.96971,2e-05,5.22588]
[1779542051511,50.97,74859.94,0.0,0.96983,2e-05,5.20877]
[1779542055308,50.97,74860.19,0.0,0.96984,2e-05,5.20832]
[1779542055480,50.97,74860.23,0.0,0.96983,2e-05,5.20872]
[1779542060612,50.98,74860.35,0.0,0.96983,2e-05,5.20924]
[1779542061802,50.98,74860.35,0.0,0.96983,2e-05,5.20924]
[1779542061974,50.98,74860.35,0.0,0.96983,2e-05,5.20924]
[1779542062142,50.98,74860.35,0.0,0.96983,2e-05,5.20924]
[1779542062226,50.98,74860.35,0.0,0.96983,2e-05,5.20924]
[1779542062324,50.98,74860.43,0.0,0.96983,2e-05,5.20936]
[1779542072692,50.98,74860.71,0.0,0.96983,2e-05,5.20915]
[1779542072721,50.98,74860.71,0.0,0.96983,2e-05,5.20915]
[1779542076954,50.98,74860.71,0.0,0.96983,2e-05,5.20862]
[1779542076974,50.98,74860.71,0.0,0.96983,2e-05,5.20862]
[1779542077051,50.98,74860.71,0.0,0.96983,2e-05,5.20893]
[1779542082767,50.99,74860.66,0.0,0.96982,2e-05,5.20984]
[1779542089957,50.99,74860.71,0.0,0.96982,2e-05,5.20987]
[1779542089973,50.99,74860.71,0.0,0.96982,2e-05,5.20987]
[1779542095859,50.99,74860.8,0.0,0.96981,2e-05,5.21149]
[1779542105399,50.99,74860.8,0.0,0.96981,2e-05,5.21223]
[1779542105475,50.99,74860.8,0.0,0.96981,2e-05,5.21223]
[1779542105491,51.0,74865.18,0.0,0.96988,2e-05,5.20226]
[1779542105852,51.0,74865.18,0.0,0.96988,2e-05,5.20226]
[1779542105972,51.0,74865.18,0.0,0.96988,2e-05,5.20226]
[1779542106073,51.0,74869.2,0.0,0.96995,2e-05,5.19259]
[1779542108952,51.0,74872.46,0.0,0.97,2e-05,5.185]
[1779542109959,51.0,74891.29,0.0,0.97033,2e-05,5.13938]
[1779542110966,51.0,74895.41,0.0,0.9704,2e-05,5.1296]
[1779542111988,51.0,74908.13,0.0,0.97062,2e-05,5.09914]
[1779542112914,51.0,74908.13,0.0,0.97062,2e-05,5.09914]
[1779542112983,51.0,74918.88,0.0,0.9708,2e-05,5.07357]
[1779542113990,51.0,74915.08,0.0,0.97073,2e-05,5.08304]
[1779542114997,51.0,74911.1,0.0,0.97066,2e-05,5.09301]
[1779542115983,51.0,74911.1,0.0,0.97066,2e-05,5.09301]
[1779542116005,51.0,74913.54,0.0,0.9707,2e-05,5.08786]
[1779542116730,51.0,74913.54,0.0,0.9707,2e-05,5.08786]
[1779542116974,51.0,74913.54,0.0,0.9707,2e-05,5.08786]
[1779542117075,51.0,74917.92,0.0,0.97077,2e-05,5.07769]
[1779542118019,51.01,74923.19,0.0,0.97086,2e-05,5.06542]
[1779542121039,51.01,74926.45,0.0,0.9709,2e-05,5.05883]
[1779542125067,51.01,74922.59,0.0,0.97083,2e-05,5.06972]
[1779542127081,51.02,74916.98,0.0,0.97073,2e-05,5.08399]
[1779542129759,51.02,74918.07,0.0,0.97074,2e-05,5.08211]
[1779542129987,51.02,74918.07,0.0,0.97074,2e-05,5.08211]
[1779542130102,51.02,74926.01,0.0,0.97087,2e-05,5.06343]
[1779542130563,51.02,74926.01,0.0,0.97087,2e-05,5.06343]
[1779542130727,51.02,74926.01,0.0,0.97087,2e-05,5.06343]
[1779542132449,51.02,74927.43,0.0,0.9709,2e-05,5.05836]
[1779542132495,51.02,74932.56,0.0,0.97099,2e-05,5.0465]
[1779542133138,51.02,74944.82,0.0,0.97119,2e-05,5.01769]
[1779542134149,51.02,74946.09,0.0,0.97121,2e-05,5.01516]
[1779542135653,51.03,74943.7,0.0,0.97117,2e-05,5.02134]
[1779542136162,51.03,74941.92,0.0,0.97113,2e-05,5.02606]
[1779542137171,51.03,74936.44,0.0,0.97104,2e-05,5.03961]
[1779542138178,51.03,74927.97,0.0,0.97089,2e-05,5.06032]
[1779542140192,51.03,74925.51,0.0,0.97084,2e-05,5.06703]
[1779542143214,51.04,74919.63,0.0,0.97073,2e-05,5.08234]
[1779542144207,51.04,74919.63,0.0,0.97073,2e-05,5.08234]
[1779542144223,51.04,74919.63,0.0,0.97073,2e-05,5.08234]
[1779542144308,51.04,74918.38,0.0,0.97071,2e-05,5.08572]
[1779542149073,51.04,74916.84,0.0,0.97067,2e-05,5.09089]
[1779542149224,51.04,74916.84,0.0,0.97067,2e-05,5.09089]
[1779542149258,51.04,74921.69,0.0,0.97076,2e-05,5.07959]
[1779542150238,51.04,74921.69,0.0,0.97076,2e-05,5.07959]
[1779542150476,51.04,74921.69,0.0,0.97076,2e-05,5.07959]
[1779542153287,51.05,74943.29,0.0,0.97111,2e-05,5.02946]
[1779542153841,51.05,74943.29,0.0,0.97111,2e-05,5.02946]
[1779542154293,51.05,74935.81,0.0,0.97098,2e-05,5.04778]
[1779542155301,51.05,74932.47,0.0,0.97092,2e-05,5.05621]
[1779542156549,51.05,74932.47,0.0,0.97092,2e-05,5.05621]
[1779542157315,51.05,74931.01,0.0,0.97089,2e-05,5.06053]
[1779542161344,51.06,74939.06,0.0,0.97102,2e-05,5.0429]
[1779542162351,51.06,74944.61,0.0,0.97111,2e-05,5.03009]
[1779542162666,51.06,74944.61,0.0,0.97111,2e-05,5.03009]
[1779542163358,51.06,74941.04,0.0,0.97104,2e-05,5.03906]
[1779542164736,51.06,74941.93,0.0,0.97106,2e-05,5.03738]
[1779542168394,51.07,74935.88,0.0,0.97094,2e-05,5.0536]
[1779542169401,51.07,74932.04,0.0,0.97087,2e-05,5.06321]
[1779542171416,51.07,74936.0,0.0,0.97094,2e-05,5.05453]
[1779542172423,51.07,74938.81,0.0,0.97098,2e-05,5.04823]
[1779542173318,51.07,74938.81,0.0,0.97098,2e-05,5.04823]
[1779542173473,51.07,74938.81,0.0,0.97098,2e-05,5.04823]
[1779542173530,51.07,74940.9,0.0,0.97101,2e-05,5.04366]
[1779542174426,51.07,74940.9,0.0,0.97101,2e-05,5.04366]
[1779542174475,51.07,74940.9,0.0,0.97101,2e-05,5.04366]
[1779542175680,51.07,74943.35,0.0,0.97105,2e-05,5.03867]
[1779542176452,51.08,74952.25,0.0,0.9712,2e-05,5.0179]
[1779542177459,51.08,74951.86,0.0,0.97119,2e-05,5.0193]
[1779542179289,51.08,74951.0,0.0,0.97117,2e-05,5.02181]
[1779542179473,51.08,74950.78,0.0,0.97116,2e-05,5.02279]
[1779542184508,51.09,74951.55,0.0,0.97116,2e-05,5.02324]
[1779542185740,51.09,74950.87,0.0,0.97114,2e-05,5.02532]
[1779542185977,51.09,74950.87,0.0,0.97114,2e-05,5.02532]
[1779542189772,51.09,74950.22,0.0,0.97112,2e-05,5.02869]
[1779542189974,51.09,74950.22,0.0,0.97112,2e-05,5.02869]
[1779542190550,51.09,74950.92,0.0,0.97113,2e-05,5.02747]
[1779542190881,51.09,74950.92,0.0,0.97113,2e-05,5.02747]
[1779542190973,51.09,74950.92,0.0,0.97113,2e-05,5.02747]
[1779542195557,51.1,74952.02,0.0,0.97115,2e-05,5.0246]
[1779542195585,51.1,74951.3,0.0,0.97113,2e-05,5.02677]
[1779542195723,51.1,74951.3,0.0,0.97113,2e-05,5.02677]
[1779542196592,51.1,74951.25,0.0,0.97113,2e-05,5.02734]
[1779542197380,51.1,74951.25,0.0,0.97113,2e-05,5.02734]
[1779542197475,51.1,74951.25,0.0,0.97113,2e-05,5.02734]
[1779542202334,51.11,74952.02,0.0,0.97113,2e-05,5.02731]
[1779542202439,51.11,74952.02,0.0,0.97113,2e-05,5.02731]
[1779542202472,51.11,74952.02,0.0,0.97113,2e-05,5.02731]
[1779542202541,51.11,74952.12,0.0,0.97112,2e-05,5.02797]
[1779542204648,51.11,74945.47,0.0,0.971,2e-05,5.0447]
[1779542206775,51.11,74944.49,0.0,0.97098,2e-05,5.04745]
[1779542206889,51.11,74944.85,0.0,0.97099,2e-05,5.04701]
[1779542208499,51.12,74949.23,0.0,0.97106,2e-05,5.03741]
[1779542210711,51.12,74949.72,0.0,0.97106,2e-05,5.03668]
[1779542210756,51.12,74942.9,0.0,0.97094,2e-05,5.05339]
[1779542213717,51.12,74939.96,0.0,0.97088,2e-05,5.06162]
[1779542218752,51.13,74938.86,0.0,0.97085,2e-05,5.06616]
[1779542220237,51.13,74938.86,0.0,0.97085,2e-05,5.06616]
[1779542220472,51.13,74938.86,0.0,0.97085,2e-05,5.06616]
[1779542220574,51.13,74939.25,0.0,0.97085,2e-05,5.06598]
[1779542220736,51.13,74939.25,0.0,0.97085,2e-05,5.06598]
[1779542220976,51.13,74939.25,0.0,0.97085,2e-05,5.06598]
[1779542226808,51.14,74941.47,0.0,0.97088,2e-05,5.06292]
[1779542231929,51.14,74940.76,0.0,0.97085,2e-05,5.0661]
[1779542234205,51.14,74940.69,0.0,0.97085,2e-05,5.06664]
[1779542234380,51.14,74940.69,0.0,0.97085,2e-05,5.06664]
[1779542234474,51.14,74940.69,0.0,0.97085,2e-05,5.06664]
[1779542235871,51.15,74938.4,0.0,0.9708,2e-05,5.07357]
[1779542237366,51.15,74938.4,0.0,0.9708,2e-05,5.07357]
[1779542237473,51.15,74938.4,0.0,0.9708,2e-05,5.07357]
[1779542237573,51.15,74933.9,0.0,0.97072,2e-05,5.08504]
[1779542237943,51.15,74933.9,0.0,0.97072,2e-05,5.08504]
[1779542237973,51.15,74933.9,0.0,0.97072,2e-05,5.08504]
[1779542238074,51.15,74931.55,0.0,0.97068,2e-05,5.09068]
[1779542239899,51.15,74927.62,0.0,0.97061,2e-05,5.10076]
[1779542241913,51.15,74925.7,0.0,0.97057,2e-05,5.10597]
[1779542246948,51.16,74924.72,0.0,0.97054,2e-05,5.10981]
[1779542250977,51.16,74926.68,0.0,0.97057,2e-05,5.10627]
[1779542252091,51.16,74926.68,0.0,0.97057,2e-05,5.10627]
[1779542252227,51.16,74926.68,0.0,0.97057,2e-05,5.10627]
[1779542258028,51.17,74926.22,0.0,0.97056,2e-05,5.10739]
[1779542260452,51.17,74922.99,0.0,0.9705,2e-05,5.11607]
[1779542260723,51.17,74922.99,0.0,0.9705,2e-05,5.11607]
[1779542261223,51.17,74922.99,0.0,0.9705,2e-05,5.11607]
[1779542261475,51.17,74922.99,0.0,0.9705,2e-05,5.11607]
[1779542261575,51.17,74920.31,0.0,0.97045,2e-05,5.12282]
[1779542262725,51.17,74919.87,0.0,0.97044,2e-05,5.12388]
[1779542263063,51.17,74919.18,0.0,0.97043,2e-05,5.12582]
[1779542264070,51.17,74916.56,0.0,0.97038,2e-05,5.13242]
[1779542268639,51.18,74914.45,0.0,0.97033,2e-05,5.13882]
[1779542269106,51.18,74919.63,0.0,0.97042,2e-05,5.12632]
[1779542269757,51.18,74919.63,0.0,0.97042,2e-05,5.12632]
[1779542269973,51.18,74919.63,0.0,0.97042,2e-05,5.12632]
[1779542273135,51.18,74912.85,0.0,0.9703,2e-05,5.14378]
[1779542273729,51.18,74912.85,0.0,0.9703,2e-05,5.14378]
[1779542274232,51.18,74912.85,0.0,0.9703,2e-05,5.14378]
[1779542274473,51.18,74912.85,0.0,0.9703,2e-05,5.14378]
[1779542274524,51.18,74911.88,0.0,0.97028,2e-05,5.14665]
[1779542276156,51.18,74909.92,0.0,0.97024,2e-05,5.15164]
[1779542280117,51.18,74909.75,0.0,0.97025,2e-05,5.15082]
[1779542280223,51.18,74909.75,0.0,0.97025,2e-05,5.15082]
[1779542280324,51.18,74907.35,0.0,0.97021,2e-05,5.15628]
[1779542285094,51.17,74906.16,0.0,0.9702,2e-05,5.15775]
[1779542285222,51.17,74906.16,0.0,0.9702,2e-05,5.15775]
[1779542285318,51.17,74901.94,0.0,0.97013,2e-05,5.16763]
[1779542286226,51.16,74899.66,0.0,0.97011,2e-05,5.1695]
[1779542286723,51.16,74899.66,0.0,0.97011,2e-05,5.1695]
[1779542287233,51.15,74901.54,0.0,0.97017,2e-05,5.16126]
[1779542291691,51.15,74901.65,0.0,0.97018,2e-05,5.15994]
[1779542291721,51.15,74899.52,0.0,0.97015,2e-05,5.16476]
[1779542294284,51.13,74893.32,0.0,0.97007,2e-05,5.17532]
[1779542295291,51.12,74888.08,0.0,0.97,2e-05,5.18434]
[1779542295882,51.12,74888.08,0.0,0.97,2e-05,5.18434]
[1779542295994,51.12,74888.08,0.0,0.97,2e-05,5.18434]
[1779542300327,51.07,74881.75,0.0,0.97003,2e-05,5.18066]
[1779542305362,51.02,74875.48,0.0,0.97004,2e-05,5.17764]
[1779542306725,51.0,74875.02,0.0,0.97006,2e-05,5.1751]
[1779542307376,50.99,74875.25,0.0,0.97009,2e-05,5.17094]
[1779542311185,50.96,74875.11,0.0,0.97016,2e-05,5.16088]
[1779542311223,50.96,74875.11,0.0,0.97016,2e-05,5.16088]
[1779542311249,50.96,74875.11,0.0,0.97016,2e-05,5.16088]
[1779542311472,50.96,74875.11,0.0,0.97016,2e-05,5.16088]
[1779542311573,50.96,74875.96,0.0,0.97019,2e-05,5.15637]
[1779542317446,50.96,74879.29,0.0,0.97026,2e-05,5.14635]
[1779542319231,50.96,74879.29,0.0,0.97026,2e-05,5.14635]
[1779542319472,50.96,74879.29,0.0,0.97026,2e-05,5.14635]
[1779542326508,50.95,74879.88,0.0,0.97029,2e-05,5.1422]
[1779542327177,50.95,74879.88,0.0,0.97029,2e-05,5.1422]
[1779542327232,50.95,74879.88,0.0,0.97029,2e-05,5.1422]
[1779542327518,50.95,74879.93,0.0,0.97029,2e-05,5.14178]
[1779542337588,50.94,74879.83,0.0,0.97031,2e-05,5.13914]
[1779542342078,50.94,74879.66,0.0,0.97031,2e-05,5.1387]
[1779542342131,50.94,74879.66,0.0,0.97031,2e-05,5.1387]
[1779542342223,50.94,74879.66,0.0,0.97031,2e-05,5.1387]
[1779542342623,50.94,74879.74,0.0,0.97032,2e-05,5.13795]
[1779542347658,50.93,74880.54,0.0,0.97034,2e-05,5.13463]
[1779542352698,50.93,74880.4,0.0,0.97035,2e-05,5.13362]
[1779542356802,50.93,74879.52,0.0,0.97034,2e-05,5.13495]
[1779542356972,50.93,74879.52,0.0,0.97034,2e-05,5.13495]
[1779542362769,50.92,74878.63,0.0,0.97034,2e-05,5.1352]
[1779542364023,50.92,74878.63,0.0,0.97034,2e-05,5.1352]
[1779542364187,50.92,74878.63,0.0,0.97034,2e-05,5.1352]
[1779542364224,50.92,74878.63,0.0,0.97034,2e-05,5.1352]
[1779542364245,50.92,74878.63,0.0,0.97034,2e-05,5.13493]
[1779542370051,50.92,74878.04,0.0,0.97034,2e-05,5.135]
[1779542370057,50.92,74878.04,0.0,0.97034,2e-05,5.135]
[1779542370222,50.92,74878.04,0.0,0.97034,2e-05,5.135]
[1779542370324,50.92,74877.37,0.0,0.97033,2e-05,5.13607]
[1779542376109,50.91,74877.11,0.0,0.97035,2e-05,5.13349]
[1779542376166,50.91,74877.11,0.0,0.97035,2e-05,5.13349]
[1779542376226,50.91,74877.11,0.0,0.97035,2e-05,5.13349]
[1779542376267,50.91,74875.92,0.0,0.97033,2e-05,5.1361]
[1779542383916,50.9,74873.32,0.0,0.9703,2e-05,5.14013]
[1779542388951,50.9,74875.1,0.0,0.97034,2e-05,5.13439]
[1779542390815,50.9,74876.29,0.0,0.97036,2e-05,5.13122]
[1779542390944,50.9,74876.29,0.0,0.97036,2e-05,5.13122]
[1779542390973,50.9,74876.29,0.0,0.97036,2e-05,5.13122]
[1779542391039,50.9,74876.41,0.0,0.97037,2e-05,5.13066]
[1779542394280,50.9,74876.61,0.0,0.97037,2e-05,5.12964]
[1779542400038,50.89,74874.26,0.0,0.97035,2e-05,5.13348]
[1779542400885,50.89,74874.26,0.0,0.97035,2e-05,5.13348]
[1779542400976,50.89,74874.26,0.0,0.97035,2e-05,5.13348]
[1779542401036,50.89,74874.26,0.0,0.97035,2e-05,5.13348]
[1779542401225,50.89,74874.26,0.0,0.97035,2e-05,5.13348]
[1779542401318,50.89,74874.11,0.0,0.97035,2e-05,5.13329]
[1779542408093,50.89,74874.52,0.0,0.97036,2e-05,5.13067]
[1779542411299,50.88,74875.79,0.0,0.97039,2e-05,5.12706]
[1779542411479,50.88,74875.79,0.0,0.97039,2e-05,5.12706]
[1779542416841,50.88,74876.19,0.0,0.9704,2e-05,5.12531]
[1779542421745,50.88,74876.21,0.0,0.97042,2e-05,5.12346]
[1779542421937,50.88,74876.29,0.0,0.97042,2e-05,5.12276]
[1779542421976,50.88,74876.29,0.0,0.97042,2e-05,5.12276]
[1779542422191,50.88,74877.24,0.0,0.97044,2e-05,5.12046]
[1779542427226,50.87,74877.85,0.0,0.97046,2e-05,5.11774]
[1779542432261,50.87,74879.81,0.0,0.97051,2e-05,5.10968]
[1779542433799,50.87,74879.81,0.0,0.97051,2e-05,5.10968]
[1779542433902,50.87,74879.84,0.0,0.97051,2e-05,5.10938]
[1779542433977,50.87,74879.84,0.0,0.97051,2e-05,5.10938]
[1779542433982,50.87,74879.84,0.0,0.97051,2e-05,5.10915]
[1779542436446,50.87,74888.92,0.0,0.97067,2e-05,5.08675]
[1779542437296,50.87,74893.47,0.0,0.97075,2e-05,5.07556]
[1779542438168,50.87,74893.47,0.0,0.97075,2e-05,5.07556]
[1779542438226,50.87,74893.47,0.0,0.97075,2e-05,5.07556]
[1779542438303,50.86,74893.49,0.0,0.97076,2e-05,5.07533]
[1779542442115,50.86,74895.56,0.0,0.97079,2e-05,5.06986]
[1779542442225,50.86,74895.56,0.0,0.97079,2e-05,5.06986]
[1779542447785,50.86,74895.9,0.0,0.9708,2e-05,5.06874]
[1779542451397,50.86,74901.29,0.0,0.9709,2e-05,5.05446]
[1779542452711,50.86,74901.29,0.0,0.9709,2e-05,5.05446]
[1779542452724,50.86,74901.29,0.0,0.9709,2e-05,5.05446]
[1779542452837,50.86,74901.29,0.0,0.9709,2e-05,5.05446]
[1779542452977,50.86,74904.77,0.0,0.97096,2e-05,5.04598]
[1779542453410,50.86,74905.19,0.0,0.97097,2e-05,5.04486]
[1779542458446,50.86,74909.31,0.0,0.97105,2e-05,5.0345]
[1779542463484,50.86,74911.92,0.0,0.97109,2e-05,5.02787]
[1779542465311,50.86,74912.68,0.0,0.97111,2e-05,5.02598]
[1779542465475,50.86,74912.68,0.0,0.97111,2e-05,5.02598]
[1779542472549,50.85,74909.73,0.0,0.97106,2e-05,5.03239]
[1779542474883,50.85,74912.24,0.0,0.9711,2e-05,5.02638]
[1779542474565,50.85,74916.79,0.0,0.97118,2e-05,5.01532]
[1779542475111,50.85,74916.79,0.0,0.97118,2e-05,5.01532]
[1779542475572,50.85,74916.94,0.0,0.97118,2e-05,5.0149]
[1779542477290,50.85,74916.94,0.0,0.97118,2e-05,5.0149]
[1779542482621,50.85,74920.59,0.0,0.97125,2e-05,5.00572]
[1779542483628,50.85,74924.7,0.0,0.97132,2e-05,4.99586]
[1779542484836,50.85,74924.7,0.0,0.97132,2e-05,4.99586]
[1779542484974,50.85,74926.12,0.0,0.97134,2e-05,4.99243]
[1779542485120,50.85,74926.12,0.0,0.97134,2e-05,4.99243]
[1779542485249,50.85,74926.12,0.0,0.97134,2e-05,4.99243]
[1779542485642,50.85,74929.7,0.0,0.9714,2e-05,4.98387]
[1779542486649,50.85,74935.06,0.0,0.9715,2e-05,4.97111]
[1779542491470,50.85,74934.67,0.0,0.97148,2e-05,4.97261]
[1779542491725,50.85,74934.67,0.0,0.97148,2e-05,4.97261]
[1779542494705,50.86,74943.0,0.0,0.97163,2e-05,4.95199]
[1779542498496,50.86,74944.7,0.0,0.97165,2e-05,4.94869]
[1779542498751,50.86,74944.7,0.0,0.97165,2e-05,4.94869]
[1779542499009,50.86,74944.05,0.0,0.97164,2e-05,4.95027]
[1779542499223,50.86,74944.05,0.0,0.97164,2e-05,4.95027]
[1779542499740,50.86,74943.92,0.0,0.97164,2e-05,4.95062]
[1779542502765,50.86,74947.99,0.0,0.9717,2e-05,4.94113]
[1779542506918,50.86,74949.24,0.0,0.97173,2e-05,4.93756]
[1779542506978,50.86,74949.5,0.0,0.97174,2e-05,4.93655]
[1779542510823,50.85,74955.19,0.0,0.97184,2e-05,4.9216]
[1779542513327,50.85,74954.61,0.0,0.97184,2e-05,4.92225]
[1779542513695,50.85,74954.61,0.0,0.97184,2e-05,4.92225]
[1779542513782,50.85,74954.61,0.0,0.97184,2e-05,4.92225]
[1779542513844,50.85,74954.85,0.0,0.97184,2e-05,4.92133]
[1779542517873,50.84,74959.16,0.0,0.97193,2e-05,4.90903]
[1779542521901,50.83,74953.08,0.0,0.97185,2e-05,4.92053]
[1779542522369,50.83,74953.08,0.0,0.97185,2e-05,4.92053]
[1779542522474,50.83,74953.08,0.0,0.97185,2e-05,4.92053]
[1779542522873,50.83,74953.08,0.0,0.97185,2e-05,4.92053]
[1779542522908,50.83,74953.03,0.0,0.97185,2e-05,4.91993]
[1779542522973,50.83,74953.03,0.0,0.97185,2e-05,4.91993]
[1779542525929,50.83,74942.02,0.0,0.97168,2e-05,4.94379]
[1779542526936,50.82,74938.37,0.0,0.97163,2e-05,4.95167]
[1779542530072,50.82,74936.67,0.0,0.9716,2e-05,4.95489]
[1779542530228,50.82,74936.67,0.0,0.9716,2e-05,4.95489]
[1779542533665,50.82,74937.52,0.0,0.97163,2e-05,4.95166]
[1779542533724,50.82,74937.52,0.0,0.97163,2e-05,4.95166]
[1779542533810,50.81,74937.59,0.0,0.97164,2e-05,4.94935]
[1779542539020,50.79,74938.27,0.0,0.9717,2e-05,4.94146]
[1779542542898,50.79,74939.72,0.0,0.97174,2e-05,4.93555]
[1779542542975,50.79,74939.72,0.0,0.97174,2e-05,4.93555]
[1779542545456,50.78,74940.48,0.0,0.97178,2e-05,4.93007]
[1779542545480,50.78,74940.48,0.0,0.97178,2e-05,4.93007]
[1779542545555,50.77,74940.02,0.0,0.97179,2e-05,4.92873]
[1779542549090,50.76,74943.68,0.0,0.97187,2e-05,4.91649]
[1779542553961,50.75,74947.09,0.0,0.97196,2e-05,4.90287]
[1779542553973,50.75,74947.09,0.0,0.97196,2e-05,4.90287]
[1779542557998,50.73,74951.21,0.0,0.97207,2e-05,4.88751]
[1779542559196,50.73,74950.27,0.0,0.97206,2e-05,4.8886]
[1779542559224,50.73,74950.27,0.0,0.97206,2e-05,4.8886]
[1779542559665,50.73,74950.27,0.0,0.97206,2e-05,4.8886]
[1779542559730,50.73,74950.27,0.0,0.97206,2e-05,4.8886]
[1779542559766,50.72,74949.92,0.0,0.97207,2e-05,4.88718]
[1779542561174,50.72,74945.28,0.0,0.972,2e-05,4.89698]
[1779542563990,50.71,74943.69,0.0,0.97198,2e-05,4.89959]
[1779542564225,50.71,74942.0,0.0,0.97196,2e-05,4.90243]
[1779542569943,50.69,74942.09,0.0,0.97201,2e-05,4.89653]
[1779542569976,50.69,74942.09,0.0,0.97201,2e-05,4.89653]
[1779542570042,50.69,74942.09,0.0,0.97202,2e-05,4.89453]
[1779542572517,50.69,74941.56,0.0,0.97202,2e-05,4.8949]
[1779542572725,50.69,74941.56,0.0,0.97202,2e-05,4.8949]
[1779542578293,50.67,74941.62,0.0,0.97206,2e-05,4.8887]
[1779542583509,50.66,74942.89,0.0,0.9721,2e-05,4.88231]
[1779542583722,50.66,74942.89,0.0,0.9721,2e-05,4.88231]
[1779542584455,50.65,74943.56,0.0,0.97212,2e-05,4.87919]
[1779542584475,50.65,74943.56,0.0,0.97212,2e-05,4.87919]
[1779542584556,50.65,74943.02,0.0,0.97212,2e-05,4.87976]
[1779542593398,50.64,74941.85,0.0,0.97214,2e-05,4.87701]
[1779542594069,50.64,74941.85,0.0,0.97214,2e-05,4.87701]
[1779542594224,50.64,74941.85,0.0,0.97214,2e-05,4.87701]
[1779542595833,50.63,74941.85,0.0,0.97214,2e-05,4.87633]
[1779542595975,50.63,74941.85,0.0,0.97214,2e-05,4.87633]
[1779542595933,50.63,74936.08,0.0,0.97206,2e-05,4.88854]
[1779542600960,50.62,74935.37,0.0,0.97206,2e-05,4.88808]
[1779542600976,50.62,74935.37,0.0,0.97206,2e-05,4.88808]
[1779542600447,50.62,74929.09,0.0,0.97196,2e-05,4.90218]
[1779542603468,50.62,74928.15,0.0,0.97196,2e-05,4.90219]
[1779542608503,50.6,74928.02,0.0,0.97198,2e-05,4.89875]
[1779542610074,50.6,74928.03,0.0,0.97199,2e-05,4.89798]
[1779542610225,50.6,74928.03,0.0,0.97199,2e-05,4.89798]
[1779542610695,50.6,74928.03,0.0,0.97199,2e-05,4.89798]
[1779542610725,50.6,74928.03,0.0,0.97199,2e-05,4.89798]
[1779542610796,50.6,74928.03,0.0,0.972,2e-05,4.89648]
[1779542614545,50.59,74922.14,0.0,0.97193,2e-05,4.90535]
[1779542617447,50.58,74921.42,0.0,0.97193,2e-05,4.90551]
[1779542617473,50.58,74921.42,0.0,0.97193,2e-05,4.90551]
[1779542623608,50.57,74920.06,0.0,0.97195,2e-05,4.90333]
[1779542626264,50.56,74917.82,0.0,0.97192,2e-05,4.90708]
[1779542626475,50.56,74917.82,0.0,0.97192,2e-05,4.90708]
[1779542627481,50.56,74917.82,0.0,0.97192,2e-05,4.90708]
[1779542627723,50.56,74917.82,0.0,0.97192,2e-05,4.90708]
[1779542627824,50.56,74917.8,0.0,0.97193,2e-05,4.90557]
[1779542632092,50.55,74914.91,0.0,0.9719,2e-05,4.90929]
[1779542632223,50.55,74914.91,0.0,0.9719,2e-05,4.90929]
[1779542632680,50.55,74918.94,0.0,0.97197,2e-05,4.89897]
[1779542636520,50.54,74918.14,0.0,0.97198,2e-05,4.89858]
[1779542636722,50.54,74918.14,0.0,0.97198,2e-05,4.89858]
[1779542637177,50.54,74916.5,0.0,0.97195,2e-05,4.9017]
[1779542637228,50.54,74916.5,0.0,0.97195,2e-05,4.9017]
[1779542637715,50.54,74916.37,0.0,0.97196,2e-05,4.90124]
[1779542640395,50.53,74917.36,0.0,0.97199,2e-05,4.89737]
[1779542646778,50.52,74916.23,0.0,0.972,2e-05,4.89473]
[1779542649021,50.52,74917.54,0.0,0.97203,2e-05,4.89088]
[1779542649030,50.51,74917.04,0.0,0.97203,2e-05,4.89131]
[1779542649225,50.51,74917.04,0.0,0.97203,2e-05,4.89131]
[1779542656848,50.5,74919.37,0.0,0.97211,2e-05,4.87992]
[1779542668932,50.47,74918.72,0.0,0.97215,2e-05,4.87279]
[1779542673968,50.46,74918.65,0.0,0.97219,2e-05,4.86709]
[1779542679003,50.45,74919.57,0.0,0.97223,2e-05,4.86075]
[1779542684039,50.44,74919.13,0.0,0.97226,2e-05,4.85767]
[1779542690081,50.42,74919.13,0.0,0.97229,2e-05,4.85277]
[1779542696125,50.41,74918.76,0.0,0.97232,2e-05,4.84879]
[1779542701158,50.4,74918.46,0.0,0.97234,2e-05,4.84549]
[1779542709214,50.38,74919.11,0.0,0.97239,2e-05,4.83764]
[1779542718277,50.36,74918.95,0.0,0.97244,2e-05,4.83103]
[1779542723312,50.35,74919.66,0.0,0.97248,2e-05,4.82553]
[1779542733382,50.32,74920.23,0.0,0.97255,2e-05,4.81466]
[1779542738417,50.31,74920.89,0.0,0.97258,2e-05,4.80943]
[1779542743452,50.3,74920.97,0.0,0.97261,2e-05,4.80561]
[1779542749494,50.29,74922.72,0.0,0.97267,2e-05,4.7972]
[1779542754529,50.28,74924.31,0.0,0.97272,2e-05,4.78999]
[1779542759564,50.27,74922.72,0.0,0.97272,2e-05,4.79025]
[1779542764600,50.26,74920.12,0.0,0.9727,2e-05,4.79285]
[1779542769636,50.25,74920.05,0.0,0.97272,2e-05,4.78953]
[1779542774671,50.24,74920.35,0.0,0.97275,2e-05,4.78537]
[1779542779706,50.23,74921.1,0.0,0.97279,2e-05,4.77953]
[1779542783734,50.22,74917.13,0.0,0.97274,2e-05,4.78614]
[1779542788769,50.21,74915.44,0.0,0.97274,2e-05,4.78666]
[1779542793805,50.2,74915.38,0.0,0.97277,2e-05,4.78138]
[1779542798840,50.19,74915.27,0.0,0.97279,2e-05,4.77829]
[1779542804882,50.18,74914.81,0.0,0.97281,2e-05,4.7754]
[1779542809917,50.17,74910.09,0.0,0.97276,2e-05,4.78314]
[1779542814952,50.16,74910.94,0.0,0.97279,2e-05,4.77783]
[1779542819987,50.15,74909.65,0.0,0.97279,2e-05,4.77757]
[1779542825022,50.14,74910.39,0.0,0.97283,2e-05,4.77259]
[1779542831064,50.13,74912.61,0.0,0.97289,2e-05,4.76359]
[1779542838114,50.12,74913.45,0.0,0.97293,2e-05,4.75731]
[1779542848184,50.1,74913.45,0.0,0.97297,2e-05,4.7513]
[1779542854227,50.09,74916.61,0.0,0.97306,2e-05,4.73844]
[1779542862284,50.08,74902.04,0.0,0.97285,2e-05,4.76796]
[1779542863293,50.07,74897.25,0.0,0.97278,2e-05,4.77857]
[1779542868326,50.06,74896.38,0.0,0.97279,2e-05,4.77741]
[1779542871742,50.06,74895.88,0.0,0.97278,2e-05,4.77794]
[1779542878120,50.05,74895.91,0.0,0.97281,2e-05,4.7734]
[1779542878223,50.05,74895.91,0.0,0.97281,2e-05,4.7734]
[1779542878221,50.05,74896.11,0.0,0.97282,2e-05,4.77167]
[1779542883431,50.04,74896.38,0.0,0.97285,2e-05,4.76789]
[1779542888789,50.03,74896.39,0.0,0.97287,2e-05,4.76537]
[1779542889727,50.03,74896.46,0.0,0.97288,2e-05,4.76396]
[1779542892493,50.02,74902.87,0.0,0.97299,2e-05,4.74712]
[1779542894143,50.02,74902.87,0.0,0.97299,2e-05,4.74712]
[1779542894223,50.02,74902.87,0.0,0.97299,2e-05,4.74712]
[1779542894243,50.02,74903.74,0.0,0.97302,2e-05,4.74392]
[1779542899543,50.01,74905.01,0.0,0.97306,2e-05,4.73808]
[1779542901828,50.01,74905.12,0.0,0.97306,2e-05,4.73725]
[1779542901972,50.01,74905.12,0.0,0.97306,2e-05,4.73725]
[1779542907384,50.0,74905.16,0.0,0.97309,2e-05,4.73377]
[1779542909671,49.99,74906.29,0.0,0.97311,2e-05,4.73002]
[1779542909729,49.99,74906.29,0.0,0.97311,2e-05,4.73002]
[1779542909773,49.99,74906.29,0.0,0.97312,2e-05,4.72947]
[1779542919683,49.98,74906.35,0.0,0.97317,2e-05,4.72189]
[1779542924718,49.97,74906.1,0.0,0.97318,2e-05,4.71981]
[1779542929753,49.96,74906.17,0.0,0.9732,2e-05,4.71702]
[1779542934788,49.95,74905.56,0.0,0.97321,2e-05,4.71585]
[1779542935796,49.95,74910.34,0.0,0.97329,2e-05,4.7042]
[1779542936804,49.95,74913.71,0.0,0.97335,2e-05,4.69586]
[1779542938818,49.95,74917.07,0.0,0.97341,2e-05,4.68708]
[1779542943855,49.94,74916.58,0.0,0.97341,2e-05,4.68589]
[1779542951910,49.93,74916.7,0.0,0.97344,2e-05,4.68144]
[1779542956945,49.92,74916.84,0.0,0.97346,2e-05,4.67882]
[1779542961980,49.92,74916.11,0.0,0.97347,2e-05,4.67821]
[1779542967017,49.91,74916.08,0.0,0.97348,2e-05,4.67601]
[1779542973061,49.9,74917.41,0.0,0.97353,2e-05,4.66822]
[1779542978097,49.89,74917.07,0.0,0.97354,2e-05,4.6668]
[1779542985146,49.89,74917.15,0.0,0.97356,2e-05,4.66359]
[1779542990181,49.88,74917.01,0.0,0.97357,2e-05,4.6618]
[1779542995216,49.87,74917.0,0.0,0.97359,2e-05,4.65974]
[1779543000259,49.87,74918.53,0.0,0.97363,2e-05,4.65416]
[1779543005295,49.86,74930.27,0.0,0.97383,2e-05,4.62512]
[1779543006302,49.86,74932.91,0.0,0.97387,2e-05,4.6187]
[1779543008316,49.86,74937.26,0.0,0.97395,2e-05,4.60805]
[1779543011337,49.86,74941.29,0.0,0.97402,2e-05,4.59786]
[1779543016372,49.85,74943.42,0.0,0.97406,2e-05,4.59153]
[1779543021406,49.85,74943.24,0.0,0.97407,2e-05,4.59051]
[1779543023421,49.85,74934.64,0.0,0.97394,2e-05,4.60966]
[1779543024432,49.84,74929.31,0.0,0.97385,2e-05,4.62159]
[1779543025439,49.84,74938.67,0.0,0.974,2e-05,4.59975]
[1779543026446,49.84,74939.85,0.0,0.97402,2e-05,4.59674]
[1779543028460,49.84,74944.64,0.0,0.9741,2e-05,4.58518]
[1779543033495,49.84,74947.41,0.0,0.97417,2e-05,4.57552]
[1779543037524,49.83,74942.08,0.0,0.97409,2e-05,4.58665]
[1779543039538,49.83,74945.83,0.0,0.97415,2e-05,4.57751]
[1779543045580,49.83,74946.31,0.0,0.97417,2e-05,4.5748]
[1779543050442,49.82,74946.4,0.0,0.97418,2e-05,4.57382]
[1779543050472,49.82,74946.4,0.0,0.97418,2e-05,4.57382]
[1779543054005,49.82,74945.29,0.0,0.97417,2e-05,4.57533]
[1779543054224,49.82,74945.29,0.0,0.97417,2e-05,4.57533]
[1779543054325,49.82,74946.79,0.0,0.9742,2e-05,4.57139]
[1779543059420,49.82,74948.7,0.0,0.97423,2e-05,4.56629]
[1779543059726,49.82,74948.77,0.0,0.97424,2e-05,4.56564]
[1779543059827,49.82,74952.2,0.0,0.97429,2e-05,4.55782]
[1779543061725,49.82,74954.78,0.0,0.97433,2e-05,4.55171]
[1779543067103,49.81,74955.09,0.0,0.97434,2e-05,4.5499]
[1779543067226,49.81,74955.09,0.0,0.97434,2e-05,4.5499]
[1779543067323,49.81,74956.16,0.0,0.97436,2e-05,4.54704]
[1779543072959,49.81,74957.37,0.0,0.97439,2e-05,4.54345]
[1779543072972,49.81,74957.37,0.0,0.97439,2e-05,4.54345]
[1779543079004,49.81,74958.65,0.0,0.97441,2e-05,4.53975]
[1779543079819,49.8,74951.34,0.0,0.9743,2e-05,4.55562]
[1779543082444,49.8,74950.6,0.0,0.97429,2e-05,4.55709]
[1779543087875,49.8,74947.59,0.0,0.97426,2e-05,4.56239]
[1779543091742,49.8,74947.07,0.0,0.97425,2e-05,4.5629]
[1779543091985,49.8,74947.07,0.0,0.97425,2e-05,4.5629]
[1779543092095,49.8,74947.52,0.0,0.97427,2e-05,4.55944]
[1779543092910,49.8,74930.73,0.0,0.97401,2e-05,4.59785]
[1779543094541,49.8,74930.73,0.0,0.97401,2e-05,4.59785]
[1779543094555,49.79,74925.04,0.0,0.97392,2e-05,4.6104]
[1779543096154,49.79,74918.01,0.0,0.97381,2e-05,4.62593]
[1779543101973,49.79,74912.28,0.0,0.97373,2e-05,4.63743]
[1779543104806,49.79,74912.74,0.0,0.97374,2e-05,4.63565]
[1779543104994,49.78,74902.33,0.0,0.97358,2e-05,4.65938]
[1779543107011,49.78,74905.1,0.0,0.97362,2e-05,4.65315]
[1779543108171,49.78,74905.1,0.0,0.97362,2e-05,4.65315]
[1779543110032,49.79,74911.32,0.0,0.97372,2e-05,4.63902]
[1779543114236,49.79,74911.28,0.0,0.97372,2e-05,4.63952]
[1779543119096,49.79,74907.58,0.0,0.97365,2e-05,4.64865]
[1779543121111,49.79,74903.55,0.0,0.97359,2e-05,4.65814]
[1779543122573,49.79,74907.85,0.0,0.97366,2e-05,4.64824]
[1779543123687,49.79,74906.57,0.0,0.97364,2e-05,4.65128]
[1779543123724,49.79,74906.57,0.0,0.97364,2e-05,4.65128]
[1779543124225,49.79,74906.57,0.0,0.97364,2e-05,4.65128]
[1779543124324,49.79,74907.15,0.0,0.97364,2e-05,4.65001]
[1779543128161,49.79,74898.48,0.0,0.9735,2e-05,4.67041]
[1779543128802,49.79,74898.48,0.0,0.9735,2e-05,4.67041]
[1779543128973,49.79,74898.48,0.0,0.9735,2e-05,4.67041]
[1779543129168,49.79,74901.8,0.0,0.97356,2e-05,4.66275]
[1779543130175,49.79,74908.76,0.0,0.97367,2e-05,4.64668]
[1779543132189,49.79,74912.2,0.0,0.97372,2e-05,4.6389]
[1779543132808,49.79,74912.2,0.0,0.97372,2e-05,4.6389]
[1779543132972,49.79,74912.2,0.0,0.97372,2e-05,4.6389]
[1779543138239,49.79,74911.82,0.0,0.97371,2e-05,4.64033]
[1779543142237,49.79,74911.33,0.0,0.9737,2e-05,4.64172]
[1779543142472,49.79,74911.33,0.0,0.9737,2e-05,4.64172]
[1779543142574,49.79,74911.78,0.0,0.97371,2e-05,4.64077]
[1779543144749,49.79,74911.64,0.0,0.97371,2e-05,4.64118]
[1779543144973,49.79,74911.64,0.0,0.97371,2e-05,4.64118]
[1779543147302,49.79,74906.17,0.0,0.97362,2e-05,4.65417]
[1779543148419,49.79,74906.17,0.0,0.97362,2e-05,4.65417]
[1779543148473,49.79,74906.17,0.0,0.97362,2e-05,4.65417]
[1779543148542,49.79,74904.16,0.0,0.97358,2e-05,4.65889]
[1779543150323,49.8,74909.26,0.0,0.97366,2e-05,4.64718]
[1779543152674,49.8,74912.35,0.0,0.97372,2e-05,4.63812]
[1779543152722,49.8,74912.35,0.0,0.97372,2e-05,4.63812]
[1779543157372,49.8,74906.36,0.0,0.97362,2e-05,4.65248]
[1779543157709,49.8,74906.36,0.0,0.97362,2e-05,4.65248]
[1779543157723,49.8,74906.36,0.0,0.97362,2e-05,4.65248]
[1779543158379,49.8,74905.27,0.0,0.97361,2e-05,4.65508]
[1779543159797,49.8,74904.06,0.0,0.97359,2e-05,4.65795]
[1779543159972,49.8,74904.06,0.0,0.97359,2e-05,4.65795]
[1779543160393,49.8,74907.05,0.0,0.97363,2e-05,4.65109]
[1779543161400,49.8,74897.26,0.0,0.97348,2e-05,4.67387]
[1779543162309,49.8,74897.26,0.0,0.97348,2e-05,4.67387]
[1779543162495,49.8,74892.05,0.0,0.97339,2e-05,4.68601]
[1779543164404,49.8,74891.8,0.0,0.97339,2e-05,4.68661]
[1779543165128,49.8,74891.93,0.0,0.97339,2e-05,4.68631]
[1779543165335,49.8,74891.93,0.0,0.97339,2e-05,4.68631]
[1779543165428,49.8,74891.17,0.0,0.97338,2e-05,4.68809]
[1779543168449,49.8,74884.93,0.0,0.97328,2e-05,4.70263]
[1779543169456,49.8,74881.41,0.0,0.97322,2e-05,4.71082]
[1779543171406,49.8,74880.95,0.0,0.97321,2e-05,4.71186]
[1779543171474,49.8,74880.95,0.0,0.97321,2e-05,4.71186]
[1779543171565,49.8,74880.84,0.0,0.97321,2e-05,4.71207]
[1779543175476,49.8,74880.58,0.0,0.97321,2e-05,4.71253]
[1779543175723,49.8,74880.82,0.0,0.97321,2e-05,4.71191]
[1779543181540,49.8,74876.71,0.0,0.97315,2e-05,4.72119]
[1779543181942,49.8,74876.71,0.0,0.97315,2e-05,4.72119]
[1779543182547,49.8,74875.66,0.0,0.97313,2e-05,4.72357]
[1779543185151,49.8,74877.42,0.0,0.97316,2e-05,4.7193]
[1779543185359,49.8,74877.42,0.0,0.97316,2e-05,4.7193]
[1779543189196,49.79,74877.06,0.0,0.97315,2e-05,4.71987]
[1779543189598,49.79,74876.91,0.0,0.97315,2e-05,4.72015]
[1779543190021,49.79,74876.91,0.0,0.97315,2e-05,4.72015]
[1779543190607,49.79,74876.33,0.0,0.97314,2e-05,4.72144]
[1779543191613,49.79,74871.51,0.0,0.97306,2e-05,4.73267]
[1779543194032,49.79,74871.42,0.0,0.97306,2e-05,4.7327]
[1779543194449,49.79,74871.42,0.0,0.97306,2e-05,4.7327]
[1779543198459,49.79,74868.82,0.0,0.97302,2e-05,4.73846]
[1779543198664,49.79,74869.26,0.0,0.97303,2e-05,4.73733]
[1779543201685,49.79,74875.57,0.0,0.97314,2e-05,4.72225]
[1779543202692,49.79,74880.24,0.0,0.97321,2e-05,4.71125]
[1779543205914,49.79,74880.24,0.0,0.97322,2e-05,4.71115]
[1779543205976,49.79,74880.24,0.0,0.97322,2e-05,4.71115]
[1779543206077,49.79,74876.53,0.0,0.97315,2e-05,4.71977]
[1779543212762,49.79,74876.49,0.0,0.97317,2e-05,4.71739]
[1779543215446,49.79,74876.64,0.0,0.97317,2e-05,4.71697]
[1779543215473,49.79,74876.64,0.0,0.97317,2e-05,4.71697]
[1779543215548,49.79,74876.64,0.0,0.97317,2e-05,4.71684]
[1779543221265,49.79,74876.46,0.0,0.97317,2e-05,4.7172]
[1779543221472,49.79,74876.46,0.0,0.97317,2e-05,4.7172]
[1779543221541,49.79,74883.15,0.0,0.97328,2e-05,4.70127]
[1779543221825,49.79,74889.69,0.0,0.97339,2e-05,4.68602]
[1779543224066,49.79,74889.97,0.0,0.97339,2e-05,4.68536]
[1779543224223,49.79,74889.97,0.0,0.97339,2e-05,4.68536]
[1779543229881,49.79,74893.95,0.0,0.97346,2e-05,4.67605]
[1779543230888,49.79,74901.48,0.0,0.97358,2e-05,4.65857]
[1779543231895,49.79,74908.98,0.0,0.9737,2e-05,4.64124]
[1779543234014,49.79,74910.8,0.0,0.97373,2e-05,4.6371]
[1779543234223,49.79,74910.8,0.0,0.97373,2e-05,4.6371]
[1779543234299,49.79,74911.67,0.0,0.97374,2e-05,4.63525]
[1779543236662,49.79,74911.71,0.0,0.97374,2e-05,4.63524]
[1779543236723,49.79,74911.71,0.0,0.97374,2e-05,4.63524]
[1779543241969,49.79,74912.01,0.0,0.97374,2e-05,4.63506]
[1779543247761,49.79,74914.05,0.0,0.97377,2e-05,4.63072]
[1779543247974,49.79,74914.05,0.0,0.97377,2e-05,4.63072]
[1779543248010,49.79,74913.91,0.0,0.97377,2e-05,4.63124]
[1779543249018,49.79,74906.56,0.0,0.97365,2e-05,4.64832]
[1779543250025,49.79,74901.17,0.0,0.97356,2e-05,4.66088]
[1779543250983,49.79,74901.17,0.0,0.97356,2e-05,4.66088]
[1779543251224,49.79,74901.17,0.0,0.97356,2e-05,4.66088]
[1779543260095,49.79,74899.99,0.0,0.97354,2e-05,4.66405]
[1779543263116,49.79,74897.77,0.0,0.9735,2e-05,4.66934]
[1779543264206,49.79,74897.77,0.0,0.9735,2e-05,4.66934]
[1779543267270,49.79,74898.42,0.0,0.97351,2e-05,4.66796]
[1779543267476,49.79,74898.42,0.0,0.97351,2e-05,4.66796]
[1779543274196,49.8,74897.97,0.0,0.97351,2e-05,4.66733]
[1779543279232,49.8,74897.84,0.0,0.97351,2e-05,4.6679]
[1779543283010,49.8,74897.82,0.0,0.97351,2e-05,4.66808]
[1779543283227,49.8,74897.82,0.0,0.97351,2e-05,4.66808]
[1779543289303,49.8,74890.02,0.0,0.97338,2e-05,4.68653]
[1779543291979,49.8,74890.04,0.0,0.97338,2e-05,4.68651]
[1779543292227,49.8,74890.04,0.0,0.97338,2e-05,4.68651]
[1779543292478,49.8,74890.04,0.0,0.97338,2e-05,4.68651]
[1779543292579,49.8,74889.94,0.0,0.97338,2e-05,4.68676]
[1779543293595,49.8,74889.94,0.0,0.97338,2e-05,4.68676]
[1779543296352,49.8,74886.49,0.0,0.97332,2e-05,4.69485]
[1779543298499,49.8,74885.27,0.0,0.9733,2e-05,4.6977]
[1779543299340,49.8,74885.16,0.0,0.9733,2e-05,4.69795]
[1779543299373,49.8,74885.88,0.0,0.97331,2e-05,4.69627]
[1779543302406,49.8,74872.06,0.0,0.97309,2e-05,4.72858]
[1779543303402,49.8,74865.07,0.0,0.97297,2e-05,4.74493]
[1779543305416,49.8,74861.56,0.0,0.97292,2e-05,4.75301]
[1779543307430,49.8,74858.14,0.0,0.97286,2e-05,4.76085]
[1779543309478,49.8,74857.95,0.0,0.97286,2e-05,4.76131]
[1779543309514,49.8,74857.47,0.0,0.97285,2e-05,4.76232]
[1779543310451,49.8,74855.47,0.0,0.97282,2e-05,4.76691]
[1779543311458,49.8,74863.65,0.0,0.97295,2e-05,4.74752]
[1779543312465,49.79,74867.34,0.0,0.97302,2e-05,4.73875]
[1779543313489,49.79,74867.34,0.0,0.97302,2e-05,4.73875]
[1779543313529,49.79,74863.87,0.0,0.97296,2e-05,4.74682]
[1779543314479,49.79,74860.72,0.0,0.97291,2e-05,4.75413]
[1779543315100,49.79,74860.72,0.0,0.97291,2e-05,4.75413]
[1779543315230,49.79,74860.72,0.0,0.97291,2e-05,4.75413]
[1779543318507,49.79,74856.39,0.0,0.97284,2e-05,4.76385]
[1779543323542,49.78,74855.94,0.0,0.97285,2e-05,4.76184]
[1779543328432,49.78,74856.08,0.0,0.97287,2e-05,4.75906]
[1779543328472,49.78,74856.08,0.0,0.97287,2e-05,4.75906]
[1779543328754,49.78,74856.21,0.0,0.97288,2e-05,4.75814]
[1779543331765,49.77,74855.86,0.0,0.97288,2e-05,4.75775]
[1779543331977,49.77,74855.86,0.0,0.9729,2e-05,4.75512]
[1779543333612,49.77,74851.43,0.0,0.97283,2e-05,4.76435]
[1779543335626,49.76,74848.86,0.0,0.9728,2e-05,4.76917]
[1779543336417,49.76,74848.86,0.0,0.9728,2e-05,4.76917]
[1779543336475,49.76,74848.86,0.0,0.9728,2e-05,4.76917]
[1779543339656,49.76,74845.73,0.0,0.97276,2e-05,4.77406]
[1779543340662,49.75,74834.78,0.0,0.97258,2e-05,4.79935]
[1779543341669,49.75,74834.74,0.0,0.97259,2e-05,4.79877]
[1779543342675,49.75,74836.98,0.0,0.97263,2e-05,4.79279]
[1779543343683,49.75,74841.62,0.0,0.97271,2e-05,4.78114]
[1779543344593,49.75,74841.62,0.0,0.97271,2e-05,4.78114]
[1779543344729,49.75,74841.62,0.0,0.97271,2e-05,4.78114]
[1779543346222,49.74,74841.53,0.0,0.97272,2e-05,4.78009]
[1779543351739,49.73,74841.68,0.0,0.97275,2e-05,4.776]
[1779543354362,49.73,74841.67,0.0,0.97276,2e-05,4.7748]
[1779543354476,49.73,74841.67,0.0,0.97276,2e-05,4.7748]
[1779543359795,49.72,74841.54,0.0,0.97278,2e-05,4.77151]
[1779543364830,49.71,74840.95,0.0,0.97279,2e-05,4.76997]
[1779543366844,49.71,74838.57,0.0,0.97276,2e-05,4.77443]
[1779543367246,49.71,74838.57,0.0,0.97276,2e-05,4.77443]
[1779543367477,49.71,74838.57,0.0,0.97276,2e-05,4.77443]
[1779543369865,49.7,74835.01,0.0,0.97271,2e-05,4.78109]
[1779543372421,49.7,74834.96,0.0,0.97271,2e-05,4.78061]
[1779543372480,49.7,74834.96,0.0,0.97271,2e-05,4.78061]
[1779543376914,49.69,74839.64,0.0,0.97281,2e-05,4.76601]
[1779543378791,49.69,74839.64,0.0,0.97281,2e-05,4.76601]
[1779543377921,49.69,74842.99,0.0,0.97287,2e-05,4.75754]
[1779543378981,49.69,74842.99,0.0,0.97287,2e-05,4.75754]
[1779543385977,49.68,74843.12,0.0,0.97291,2e-05,4.75291]
[1779543387586,49.68,74843.12,0.0,0.97291,2e-05,4.75291]
[1779543387730,49.68,74843.12,0.0,0.97291,2e-05,4.75291]
[1779543394033,49.66,74842.36,0.0,0.97293,2e-05,4.74845]
[1779543399068,49.66,74841.18,0.0,0.97293,2e-05,4.74863]
[1779543401239,49.66,74840.92,0.0,0.97293,2e-05,4.74872]
[1779543401478,49.66,74840.92,0.0,0.97293,2e-05,4.74872]
[1779543407124,49.64,74841.12,0.0,0.97296,2e-05,4.74463]
[1779543409563,49.64,74840.3,0.0,0.97295,2e-05,4.74606]
[1779543409729,49.64,74840.3,0.0,0.97295,2e-05,4.74606]
[1779543415180,49.63,74840.22,0.0,0.97297,2e-05,4.7427]
[1779543416187,49.63,74835.93,0.0,0.9729,2e-05,4.75231]
[1779543417474,49.63,74835.93,0.0,0.9729,2e-05,4.75231]
[1779543417731,49.63,74835.93,0.0,0.9729,2e-05,4.75231]
[1779543417750,49.63,74832.5,0.0,0.97285,2e-05,4.75936]
[1779543421222,49.62,74823.74,0.0,0.97272,2e-05,4.77851]
[1779543423272,49.62,74817.82,0.0,0.97263,2e-05,4.79147]
[1779543424278,49.62,74812.34,0.0,0.97254,2e-05,4.80393]
[1779543425285,49.62,74809.53,0.0,0.97249,2e-05,4.81052]
[1779543426562,49.62,74809.53,0.0,0.97249,2e-05,4.81052]
[1779543426724,49.62,74809.53,0.0,0.97249,2e-05,4.81052]
[1779543426824,49.62,74809.74,0.0,0.9725,2e-05,4.80975]
[1779543431327,49.62,74823.74,0.0,0.97274,2e-05,4.77589]
[1779543432335,49.62,74831.18,0.0,0.97286,2e-05,4.75813]
[1779543433341,49.62,74832.08,0.0,0.97288,2e-05,4.75592]
[1779543435355,49.62,74832.44,0.0,0.97288,2e-05,4.75497]
[1779543437223,49.62,74831.3,0.0,0.97287,2e-05,4.75762]
[1779543437476,49.62,74831.3,0.0,0.97287,2e-05,4.75762]
[1779543439383,49.61,74838.11,0.0,0.97298,2e-05,4.74141]
[1779543441227,49.61,74839.55,0.0,0.973,2e-05,4.73798]
[1779543441473,49.61,74839.55,0.0,0.973,2e-05,4.73798]
[1779543444418,49.61,74843.69,0.0,0.97307,2e-05,4.72819]
[1779543445694,49.61,74843.69,0.0,0.97307,2e-05,4.72819]
[1779543445729,49.61,74843.69,0.0,0.97307,2e-05,4.72819]
[1779543447439,49.61,74848.71,0.0,0.97315,2e-05,4.71642]
[1779543448446,49.61,74851.74,0.0,0.9732,2e-05,4.70934]
[1779543449571,49.61,74851.74,0.0,0.9732,2e-05,4.70934]
[1779543449724,49.61,74851.74,0.0,0.9732,2e-05,4.70934]
[1779543453481,49.62,74855.17,0.0,0.97327,2e-05,4.69951]
[1779543456502,49.62,74857.52,0.0,0.97331,2e-05,4.69418]
[1779543459606,49.62,74857.56,0.0,0.97331,2e-05,4.69415]
[1779543461457,49.62,74859.94,0.0,0.97334,2e-05,4.68876]
[1779543463196,49.62,74861.21,0.0,0.97336,2e-05,4.68593]
[1779543463228,49.62,74861.21,0.0,0.97336,2e-05,4.68593]
[1779543463725,49.62,74861.21,0.0,0.97336,2e-05,4.68593]
[1779543463826,49.62,74861.63,0.0,0.97337,2e-05,4.68501]
[1779543469594,49.62,74862.22,0.0,0.97338,2e-05,4.68406]
[1779543473097,49.62,74858.97,0.0,0.97332,2e-05,4.69186]
[1779543473227,49.62,74858.97,0.0,0.97332,2e-05,4.69186]
[1779543482686,49.62,74862.7,0.0,0.97338,2e-05,4.68363]
[1779543483571,49.62,74862.7,0.0,0.97338,2e-05,4.68363]
[1779543483727,49.62,74862.7,0.0,0.97338,2e-05,4.68363]
[1779543484912,49.62,74862.7,0.0,0.97338,2e-05,4.68368]
[1779543484974,49.62,74862.7,0.0,0.97338,2e-05,4.68368]
[1779543484974,49.62,74862.7,0.0,0.97338,2e-05,4.68373]
[1779543492755,49.62,74863.29,0.0,0.97339,2e-05,4.6827]
[1779543497791,49.62,74864.19,0.0,0.9734,2e-05,4.68078]
[1779543499063,49.62,74865.95,0.0,0.97343,2e-05,4.67671]
[1779543499224,49.62,74865.95,0.0,0.97343,2e-05,4.67671]
[1779543501933,49.62,74870.57,0.0,0.9735,2e-05,4.66602]
[1779543501977,49.62,74870.57,0.0,0.9735,2e-05,4.66602]
[1779543501981,49.62,74875.52,0.0,0.97358,2e-05,4.65456]
[1779543502989,49.62,74875.52,0.0,0.97358,2e-05,4.65456]
[1779543502993,49.62,74876.64,0.0,0.9736,2e-05,4.65204]
[1779543503222,49.62,74876.64,0.0,0.9736,2e-05,4.65204]
[1779543508867,49.62,74877.67,0.0,0.97361,2e-05,4.65016]
[1779543516549,49.62,74877.99,0.0,0.97362,2e-05,4.64951]
[1779543516721,49.62,74877.99,0.0,0.97362,2e-05,4.64951]
[1779543522966,49.63,74878.26,0.0,0.97363,2e-05,4.64803]
[1779543528001,49.63,74879.76,0.0,0.97365,2e-05,4.64497]
[1779543529727,49.63,74882.78,0.0,0.9737,2e-05,4.63805]
[1779543533261,49.63,74887.05,0.0,0.97376,2e-05,4.6286]
[1779543533470,49.63,74887.05,0.0,0.97376,2e-05,4.6286]
[1779543533532,49.63,74887.05,0.0,0.97376,2e-05,4.62872]
[1779543535752,49.63,74887.46,0.0,0.97377,2e-05,4.62778]
[1779543535990,49.63,74887.46,0.0,0.97377,2e-05,4.62778]
[1779543541092,49.63,74890.75,0.0,0.97381,2e-05,4.6211]
[1779543546902,49.64,74892.21,0.0,0.97383,2e-05,4.61831]
[1779543546976,49.64,74892.21,0.0,0.97383,2e-05,4.61831]
[1779543548007,49.64,74892.14,0.0,0.97383,2e-05,4.61876]
[1779543548224,49.64,74892.11,0.0,0.97383,2e-05,4.61883]
[1779543548304,49.64,74892.11,0.0,0.97383,2e-05,4.61898]
[1779543553698,49.64,74892.11,0.0,0.97383,2e-05,4.61898]
[1779543553724,49.64,74892.11,0.0,0.97383,2e-05,4.61898]
[1779543553854,49.64,74887.0,0.0,0.97374,2e-05,4.63165]
[1779543562242,49.64,74881.16,0.0,0.97364,2e-05,4.64612]
[1779543563442,49.64,74881.16,0.0,0.97364,2e-05,4.64612]
[1779543563473,49.64,74881.16,0.0,0.97364,2e-05,4.64612]
[1779543563538,49.64,74876.18,0.0,0.97356,2e-05,4.65788]
[1779543565732,49.64,74875.74,0.0,0.97355,2e-05,4.65891]
[1779543565971,49.64,74875.74,0.0,0.97355,2e-05,4.65891]
[1779543566053,49.64,74871.7,0.0,0.97348,2e-05,4.66847]
[1779543571870,49.64,74871.03,0.0,0.97347,2e-05,4.67031]
[1779543571972,49.64,74871.03,0.0,0.97347,2e-05,4.67031]
[1779543578355,49.65,74871.99,0.0,0.97349,2e-05,4.6667]
[1779543581069,49.65,74871.71,0.0,0.97349,2e-05,4.66744]
[1779543581225,49.65,74870.94,0.0,0.97348,2e-05,4.66932]
[1779543582482,49.65,74870.94,0.0,0.97347,2e-05,4.66941]
[1779543582724,49.65,74870.94,0.0,0.97347,2e-05,4.66941]
[1779543582824,49.65,74870.94,0.0,0.97347,2e-05,4.66958]
[1779543584862,49.65,74871.07,0.0,0.97348,2e-05,4.66928]
[1779543584977,49.65,74871.07,0.0,0.97348,2e-05,4.66928]
[1779543585404,49.65,74864.81,0.0,0.97337,2e-05,4.68406]
[1779543588945,49.65,74864.19,0.0,0.97336,2e-05,4.68575]
[1779543594468,49.65,74865.1,0.0,0.97337,2e-05,4.68384]
[1779543599385,49.65,74862.09,0.0,0.97332,2e-05,4.69102]
[1779543599473,49.65,74862.09,0.0,0.97332,2e-05,4.69102]
[1779543601562,49.65,74861.75,0.0,0.97332,2e-05,4.69184]
[1779543601724,49.65,74861.75,0.0,0.97332,2e-05,4.69184]
[1779543601793,49.65,74862.15,0.0,0.97332,2e-05,4.69094]
[1779543608458,49.65,74862.43,0.0,0.97333,2e-05,4.69033]
[1779543608471,49.65,74862.43,0.0,0.97333,2e-05,4.69033]
[1779543613604,49.65,74861.55,0.0,0.97331,2e-05,4.69243]
[1779543618639,49.65,74861.83,0.0,0.97332,2e-05,4.69176]
[1779543623674,49.65,74861.69,0.0,0.97332,2e-05,4.69205]
[1779543625352,49.65,74861.69,0.0,0.97332,2e-05,4.69205]
[1779543625475,49.65,74861.69,0.0,0.97332,2e-05,4.69205]
[1779543627388,49.65,74861.84,0.0,0.97332,2e-05,4.69167]
[1779543627473,49.65,74861.84,0.0,0.97332,2e-05,4.69167]
[1779543627702,49.65,74861.8,0.0,0.97332,2e-05,4.69176]
[1779543633787,49.65,74861.82,0.0,0.97333,2e-05,4.68964]
[1779543638805,49.65,74862.71,0.0,0.97334,2e-05,4.68803]
[1779543643844,49.65,74850.77,0.0,0.97314,2e-05,4.7166]
[1779543644849,49.65,74839.19,0.0,0.97295,2e-05,4.74392]
[1779543645856,49.65,74838.83,0.0,0.97294,2e-05,4.7448]
[1779543647643,49.65,74839.1,0.0,0.97295,2e-05,4.74419]
[1779543652905,49.65,74838.15,0.0,0.97293,2e-05,4.74662]
[1779543653916,49.65,74838.15,0.0,0.97293,2e-05,4.74662]
[1779543659954,49.65,74833.55,0.0,0.97286,2e-05,4.75726]
[1779543661968,49.65,74838.08,0.0,0.97293,2e-05,4.74638]
[1779543662319,49.65,74838.08,0.0,0.97293,2e-05,4.74638]
[1779543662472,49.65,74838.08,0.0,0.97293,2e-05,4.74638]
[1779543662975,49.65,74839.31,0.0,0.97295,2e-05,4.7434]
[1779543668012,49.65,74836.76,0.0,0.97291,2e-05,4.74904]
[1779543673046,49.65,74834.72,0.0,0.97288,2e-05,4.75356]
[1779543679088,49.65,74834.1,0.0,0.97287,2e-05,4.75529]
[1779543685130,49.65,74834.62,0.0,0.97288,2e-05,4.75435]
[1779543692179,49.65,74834.94,0.0,0.97289,2e-05,4.75194]
[1779543697214,49.65,74834.06,0.0,0.97287,2e-05,4.75432]
[1779543702249,49.65,74831.98,0.0,0.97284,2e-05,4.75955]
[1779543707283,49.66,74832.53,0.0,0.97284,2e-05,4.75851]
[1779543713326,49.66,74840.89,0.0,0.97298,2e-05,4.73907]
[1779543714333,49.66,74844.56,0.0,0.97304,2e-05,4.73051]
[1779543719368,49.66,74845.26,0.0,0.97305,2e-05,4.72939]
[1779543724403,49.66,74845.35,0.0,0.97305,2e-05,4.72972]
[1779543725410,49.66,74839.95,0.0,0.97296,2e-05,4.74255]
[1779543730445,49.66,74842.72,0.0,0.973,2e-05,4.7365]
[1779543736487,49.66,74847.79,0.0,0.97308,2e-05,4.72525]
[1779543741522,49.67,74850.81,0.0,0.97312,2e-05,4.71881]
[1779543746557,49.67,74852.13,0.0,0.97314,2e-05,4.71639]
[1779543751592,49.67,74852.21,0.0,0.97315,2e-05,4.71488]
[1779543756694,49.67,74852.06,0.0,0.97314,2e-05,4.71593]
[1779543762736,49.67,74852.1,0.0,0.97313,2e-05,4.71679]
[1779543765757,49.68,74856.61,0.0,0.97321,2e-05,4.70664]
[1779543770792,49.68,74857.07,0.0,0.97321,2e-05,4.70628]
[1779543775827,49.68,74857.76,0.0,0.97322,2e-05,4.70535]
[1779543783883,49.68,74857.93,0.0,0.97321,2e-05,4.70602]
[1779543788918,49.68,74860.77,0.0,0.97325,2e-05,4.70002]
[1779543803016,49.69,74861.11,0.0,0.97325,2e-05,4.70107]
[1779543808051,49.69,74861.17,0.0,0.97324,2e-05,4.70156]
[1779543818121,49.7,74861.2,0.0,0.97325,2e-05,4.70072]
[1779543826177,49.7,74861.79,0.0,0.97325,2e-05,4.70034]
[1779543829199,49.7,74857.04,0.0,0.97317,2e-05,4.71181]
[1779543836248,49.7,74856.74,0.0,0.97316,2e-05,4.7132]
[1779543841283,49.7,74856.23,0.0,0.97315,2e-05,4.71483]
[1779543843298,49.7,74863.42,0.0,0.97326,2e-05,4.69817]
[1779543848332,49.7,74863.93,0.0,0.97327,2e-05,4.69753]
[1779543853367,49.71,74863.28,0.0,0.97325,2e-05,4.69961]
[1779543866457,49.71,74863.75,0.0,0.97325,2e-05,4.70008]
[1779543872500,49.71,74863.75,0.0,0.97326,2e-05,4.69885]
[1779543884584,49.72,74864.44,0.0,0.97326,2e-05,4.69887]
[1779543890626,49.72,74864.14,0.0,0.97325,2e-05,4.70041]
[1779543902710,49.72,74863.58,0.0,0.97323,2e-05,4.70337]
[1779543907745,49.73,74863.54,0.0,0.97322,2e-05,4.70414]
[1779543912834,49.73,74863.56,0.0,0.97322,2e-05,4.70475]
[1779543923857,49.73,74863.57,0.0,0.97321,2e-05,4.70609]
[1779543928892,49.73,74865.61,0.0,0.97324,2e-05,4.70203]
[1779543934934,49.74,74865.64,0.0,0.97324,2e-05,4.70067]
[1779543937726,49.74,74865.65,0.0,0.97324,2e-05,4.70088]
[1779543938221,49.74,74865.65,0.0,0.97324,2e-05,4.70088]
[1779543938262,49.74,74870.36,0.0,0.97332,2e-05,4.68999]
[1779543938962,49.74,74875.12,0.0,0.97339,2e-05,4.67902]
[1779543942990,49.74,74881.68,0.0,0.9735,2e-05,4.66423]
[1779543945011,49.74,74886.34,0.0,0.97357,2e-05,4.65394]
[1779543947347,49.74,74886.24,0.0,0.97357,2e-05,4.65437]
[1779543947473,49.74,74886.24,0.0,0.97357,2e-05,4.65437]
[1779543947391,49.74,74886.27,0.0,0.97356,2e-05,4.6545]
[1779543953060,49.75,74888.19,0.0,0.97359,2e-05,4.65129]
[1779543957478,49.75,74888.38,0.0,0.97359,2e-05,4.65129]
[1779543960110,49.75,74898.76,0.0,0.97375,2e-05,4.62837]
[1779543962434,49.75,74899.9,0.0,0.97376,2e-05,4.626]
[1779543962475,49.75,74899.9,0.0,0.97376,2e-05,4.626]
[1779543963131,49.75,74900.35,0.0,0.97377,2e-05,4.62551]
[1779543964916,49.75,74900.35,0.0,0.97377,2e-05,4.62551]
[1779543964970,49.75,74900.35,0.0,0.97377,2e-05,4.62551]
[1779543971188,49.76,74905.49,0.0,0.97383,2e-05,4.61592]
[1779543975976,49.76,74903.27,0.0,0.97379,2e-05,4.62222]
[1779543976223,49.76,74903.27,0.0,0.97379,2e-05,4.62222]
[1779543976251,49.76,74903.19,0.0,0.97379,2e-05,4.62269]
[1779543977910,49.76,74903.53,0.0,0.97379,2e-05,4.62219]
[1779543977970,49.76,74903.53,0.0,0.97379,2e-05,4.62219]
[1779543983272,49.77,74905.64,0.0,0.97381,2e-05,4.61902]
[1779543988307,49.77,74905.11,0.0,0.9738,2e-05,4.62165]
[1779543988615,49.77,74905.11,0.0,0.9738,2e-05,4.62165]
[1779543988724,49.77,74905.11,0.0,0.9738,2e-05,4.62165]
[1779543989314,49.77,74905.13,0.0,0.97379,2e-05,4.62188]
[1779543989822,49.77,74905.13,0.0,0.97379,2e-05,4.62188]
[1779543989970,49.77,74905.13,0.0,0.97379,2e-05,4.62188]
[1779543995357,49.78,74905.08,0.0,0.97379,2e-05,4.62164]
[1779544001399,49.78,74905.09,0.0,0.97378,2e-05,4.62322]
[1779544004185,49.79,74904.38,0.0,0.97377,2e-05,4.62538]
[1779544004223,49.79,74904.38,0.0,0.97377,2e-05,4.62538]
[1779544004420,49.79,74904.34,0.0,0.97376,2e-05,4.62573]
[1779544004897,49.79,74904.34,0.0,0.97376,2e-05,4.62573]
[1779544004974,49.79,74904.34,0.0,0.97376,2e-05,4.62573]
[1779544007231,49.79,74904.74,0.0,0.97377,2e-05,4.62532]
[1779544015979,49.79,74904.96,0.0,0.97376,2e-05,4.62609]
[1779544016220,49.79,74904.96,0.0,0.97376,2e-05,4.62609]
[1779544016504,49.8,74905.17,0.0,0.97376,2e-05,4.62687]
[1779544018249,49.8,74905.12,0.0,0.97376,2e-05,4.62723]
[1779544018470,49.8,74905.12,0.0,0.97376,2e-05,4.62723]
[1779544023553,49.8,74911.56,0.0,0.97385,2e-05,4.61387]
[1779544024329,49.8,74911.56,0.0,0.97385,2e-05,4.61387]
[1779544024474,49.8,74911.56,0.0,0.97385,2e-05,4.61387]
[1779544024560,49.8,74912.61,0.0,0.97386,2e-05,4.61172]
[1779544025567,49.8,74922.09,0.0,0.97401,2e-05,4.59021]
[1779544026574,49.8,74926.4,0.0,0.97408,2e-05,4.58064]
[1779544030859,49.81,74926.89,0.0,0.97408,2e-05,4.58049]
[1779544030974,49.81,74926.89,0.0,0.97408,2e-05,4.58049]
[1779544037651,49.81,74928.2,0.0,0.97408,2e-05,4.58013]
[1779544041289,49.82,74928.43,0.0,0.97408,2e-05,4.58027]
[1779544041479,49.82,74928.43,0.0,0.97408,2e-05,4.58027]
[1779544041569,49.82,74928.43,0.0,0.97408,2e-05,4.58094]
[1779544042832,49.82,74928.4,0.0,0.97408,2e-05,4.58101]
[1779544042971,49.82,74928.4,0.0,0.97408,2e-05,4.58101]
[1779544048203,49.82,74928.29,0.0,0.97407,2e-05,4.58193]
[1779544048879,49.82,74926.2,0.0,0.97403,2e-05,4.58837]
[1779544049957,49.82,74925.01,0.0,0.97401,2e-05,4.5911]
[1779544049973,49.82,74925.01,0.0,0.97401,2e-05,4.5911]
[1779544050058,49.83,74926.38,0.0,0.97403,2e-05,4.5886]
[1779544051126,49.83,74926.38,0.0,0.97403,2e-05,4.5886]
[1779544051222,49.83,74926.38,0.0,0.97403,2e-05,4.5886]
[1779544056784,49.83,74927.96,0.0,0.97405,2e-05,4.58496]
[1779544063833,49.84,74928.22,0.0,0.97404,2e-05,4.58666]
[1779544066230,49.84,74928.23,0.0,0.97403,2e-05,4.58696]
[1779544066473,49.84,74928.23,0.0,0.97403,2e-05,4.58696]
[1779544066546,49.84,74930.87,0.0,0.97407,2e-05,4.58158]
[1779544067302,49.84,74930.87,0.0,0.97407,2e-05,4.58158]
[1779544067476,49.84,74930.87,0.0,0.97407,2e-05,4.58158]
[1779544072896,49.85,74934.25,0.0,0.97411,2e-05,4.5759]
[1779544074161,49.85,74934.25,0.0,0.97411,2e-05,4.5759]
[1779544074220,49.85,74934.25,0.0,0.97411,2e-05,4.5759]
[1779544074315,49.85,74935.43,0.0,0.97413,2e-05,4.57389]
[1779544075195,49.85,74935.43,0.0,0.97413,2e-05,4.57389]
[1779544075225,49.85,74935.43,0.0,0.97413,2e-05,4.57389]
[1779544081959,49.86,74934.84,0.0,0.9741,2e-05,4.57765]
[1779544088007,49.86,74934.5,0.0,0.97408,2e-05,4.58045]
[1779544092211,49.87,74935.76,0.0,0.97409,2e-05,4.57856]
[1779544092223,49.87,74935.76,0.0,0.97409,2e-05,4.57856]
[1779544092504,49.87,74935.76,0.0,0.97409,2e-05,4.57856]
[1779544092572,49.87,74935.76,0.0,0.97409,2e-05,4.57923]
[1779544092721,49.87,74935.76,0.0,0.97409,2e-05,4.57923]
[1779544095055,49.87,74945.68,0.0,0.97424,2e-05,4.55725]
[1779544096006,49.87,74945.68,0.0,0.97424,2e-05,4.55725]
[1779544096221,49.87,74945.68,0.0,0.97424,2e-05,4.55725]
[1779544096322,49.87,74947.66,0.0,0.97427,2e-05,4.55344]
[1779544099084,49.87,74952.87,0.0,0.97435,2e-05,4.54235]
[1779544100130,49.87,74952.87,0.0,0.97435,2e-05,4.54235]
[1779544100224,49.87,74952.87,0.0,0.97435,2e-05,4.54235]
[1779544103112,49.88,74959.56,0.0,0.97444,2e-05,4.52914]
[1779544104119,49.88,74968.14,0.0,0.97457,2e-05,4.51014]
[1779544105126,49.88,74971.76,0.0,0.97462,2e-05,4.50242]
[1779544108161,49.89,74979.4,0.0,0.97474,2e-05,4.48613]
[1779544109166,49.89,74990.18,0.0,0.9749,2e-05,4.46287]
[1779544110173,49.89,74994.43,0.0,0.97496,2e-05,4.45388]
[1779544115216,49.9,74996.4,0.0,0.97498,2e-05,4.45027]
[1779544117230,49.9,75000.97,0.0,0.97504,2e-05,4.44115]
[1779544118237,49.9,75008.19,0.0,0.97515,2e-05,4.42561]
[1779544123272,49.91,75014.21,0.0,0.97522,2e-05,4.41514]
[1779544124280,49.91,75017.6,0.0,0.97527,2e-05,4.40821]
[1779544126295,49.92,75021.3,0.0,0.97532,2e-05,4.40122]
[1779544130324,49.92,75016.15,0.0,0.97523,2e-05,4.41451]
[1779544132337,49.93,75011.42,0.0,0.97514,2e-05,4.42684]
[1779544135227,49.93,75011.35,0.0,0.97513,2e-05,4.42816]
[1779544135474,49.93,75011.35,0.0,0.97513,2e-05,4.42816]
[1779544135575,49.93,75010.24,0.0,0.97511,2e-05,4.43122]
[1779544138731,49.94,75010.79,0.0,0.97512,2e-05,4.43057]
[1779544138972,49.94,75010.79,0.0,0.97512,2e-05,4.43057]
[1779544141401,49.94,75015.07,0.0,0.97516,2e-05,4.42393]
[1779544142158,49.94,75015.07,0.0,0.97516,2e-05,4.42393]
[1779544142223,49.94,75015.07,0.0,0.97516,2e-05,4.42393]
[1779544142408,49.95,75019.44,0.0,0.97523,2e-05,4.41481]
[1779544144422,49.95,75023.09,0.0,0.97527,2e-05,4.40793]
[1779544144989,49.95,75023.09,0.0,0.97527,2e-05,4.40793]
[1779544145225,49.95,75023.09,0.0,0.97527,2e-05,4.40793]
[1779544145429,49.95,75028.66,0.0,0.97535,2e-05,4.39621]
[1779544146436,49.95,75033.17,0.0,0.97542,2e-05,4.38688]
[1779544147443,49.96,75036.39,0.0,0.97546,2e-05,4.38042]
[1779544151471,49.96,75040.95,0.0,0.97551,2e-05,4.37303]
[1779544152333,49.96,75040.95,0.0,0.97551,2e-05,4.37303]
[1779544152471,49.96,75040.95,0.0,0.97551,2e-05,4.37303]
[1779544152477,49.97,75042.26,0.0,0.97553,2e-05,4.37083]
[1779544157514,49.98,75042.77,0.0,0.97551,2e-05,4.37311]
[1779544158082,49.98,75042.77,0.0,0.97551,2e-05,4.37311]
[1779544158224,49.98,75042.77,0.0,0.97551,2e-05,4.37311]
[1779544159528,49.98,75033.64,0.0,0.97537,2e-05,4.39463]
[1779544160535,49.98,75024.79,0.0,0.97523,2e-05,4.41489]
[1779544161542,49.98,75023.36,0.0,0.9752,2e-05,4.41868]
[1779544162420,49.98,75023.36,0.0,0.9752,2e-05,4.41868]
[1779544162470,49.98,75023.36,0.0,0.9752,2e-05,4.41868]
[1779544162549,49.99,75025.13,0.0,0.97523,2e-05,4.41535]
[1779544164748,49.99,75025.93,0.0,0.97523,2e-05,4.41479]
[1779544164971,49.99,75025.93,0.0,0.97523,2e-05,4.41479]
[1779544168592,50.0,75035.15,0.0,0.97535,2e-05,4.39681]
[1779544169408,50.0,75035.15,0.0,0.97535,2e-05,4.39681]
[1779544169473,50.0,75035.15,0.0,0.97535,2e-05,4.39681]
[1779544169600,50.0,75037.28,0.0,0.97538,2e-05,4.39274]
[1779544170704,50.0,75037.28,0.0,0.97538,2e-05,4.39274]
[1779544170728,50.0,75037.96,0.0,0.97539,2e-05,4.39189]
[1779544173628,50.01,75042.32,0.0,0.97545,2e-05,4.38229]
[1779544175859,50.01,75042.93,0.0,0.97545,2e-05,4.38228]
[1779544175970,50.01,75042.93,0.0,0.97545,2e-05,4.38228]
[1779544176649,50.01,75049.63,0.0,0.97555,2e-05,4.36818]
[1779544177792,50.02,75051.48,0.0,0.97557,2e-05,4.3648]
[1779544177971,50.02,75051.48,0.0,0.97557,2e-05,4.3648]
[1779544179670,50.02,75046.78,0.0,0.97549,2e-05,4.37653]
[1779544182417,50.02,75046.7,0.0,0.97548,2e-05,4.37805]
[1779544182472,50.02,75046.7,0.0,0.97548,2e-05,4.37805]
[1779544187726,50.04,75048.75,0.0,0.97548,2e-05,4.37752]
[1779544187822,50.04,75048.75,0.0,0.97548,2e-05,4.37752]
[1779544187972,50.04,75048.75,0.0,0.97548,2e-05,4.37752]
[1779544189571,50.04,75048.75,0.0,0.97548,2e-05,4.37752]
[1779544189725,50.04,75048.75,0.0,0.97548,2e-05,4.37752]
[1779544189572,50.04,75050.53,0.0,0.9755,2e-05,4.37493]
[1779544192761,50.05,75053.53,0.0,0.97553,2e-05,4.37034]
[1779544194775,50.05,75069.51,0.0,0.97577,1e-05,4.33663]
[1779544195782,50.05,75073.38,0.0,0.97582,1e-05,4.3289]
[1779544198803,50.06,75069.36,0.0,0.97574,1e-05,4.3399]
[1779544200237,50.06,75069.36,0.0,0.97574,1e-05,4.3399]
[1779544200478,50.06,75069.36,0.0,0.97574,1e-05,4.3399]
[1779544200505,50.06,75068.94,0.0,0.97573,1e-05,4.34225]
[1779544201824,50.07,75074.32,0.0,0.9758,1e-05,4.3312]
[1779544205731,50.07,75075.96,0.0,0.97582,1e-05,4.32908]
[1779544205978,50.07,75076.06,0.0,0.97581,1e-05,4.32959]
[1779544208873,50.08,75072.11,0.0,0.97574,1e-05,4.34112]
[1779544209880,50.08,75064.2,0.0,0.97561,2e-05,4.35915]
[1779544211427,50.08,75064.2,0.0,0.97561,2e-05,4.35915]
[1779544211471,50.08,75064.2,0.0,0.97561,2e-05,4.35915]
[1779544211529,50.09,75066.02,0.0,0.97563,1e-05,4.35651]
[1779544213376,50.09,75066.22,0.0,0.97563,1e-05,4.35607]
[1779544213471,50.09,75066.22,0.0,0.97563,1e-05,4.35607]
[1779544218943,50.1,75059.32,0.0,0.9755,2e-05,4.3759]
[1779544219951,50.1,75049.31,0.0,0.97534,2e-05,4.39859]
[1779544220809,50.1,75049.31,0.0,0.97534,2e-05,4.39859]
[1779544220974,50.1,75049.31,0.0,0.97534,2e-05,4.39859]
[1779544221075,50.1,75046.5,0.0,0.9753,2e-05,4.40539]
[1779544223363,50.11,75047.41,0.0,0.97531,2e-05,4.40396]
[1779544223475,50.11,75047.41,0.0,0.97531,2e-05,4.40396]
[1779544226541,50.11,75045.81,0.0,0.97527,2e-05,4.40925]
[1779544226635,50.12,75043.59,0.0,0.97523,2e-05,4.4153]
[1779544227009,50.12,75029.98,0.0,0.97502,2e-05,4.44551]
[1779544228018,50.12,75025.73,0.0,0.97495,2e-05,4.45549]
[1779544229969,50.12,75025.4,0.0,0.97495,2e-05,4.45672]
[1779544230033,50.12,75025.14,0.0,0.97494,2e-05,4.4578]
[1779544234061,50.13,75028.55,0.0,0.97499,2e-05,4.45025]
[1779544238089,50.13,75031.55,0.0,0.97502,2e-05,4.44562]
[1779544242443,50.14,75032.16,0.0,0.97502,2e-05,4.44582]
[1779544242474,50.14,75032.16,0.0,0.97502,2e-05,4.44582]
[1779544247152,50.15,75037.27,0.0,0.97508,2e-05,4.43756]
[1779544249117,50.15,75039.49,0.0,0.97511,2e-05,4.43315]
[1779544249221,50.15,75039.49,0.0,0.97511,2e-05,4.43315]
[1779544249322,50.15,75039.91,0.0,0.97511,2e-05,4.43331]
[1779544251361,50.15,75040.0,0.0,0.97511,2e-05,4.43311]
[1779544251477,50.15,75040.0,0.0,0.97511,2e-05,4.43311]
[1779544256531,50.16,75041.14,0.0,0.97511,2e-05,4.43333]
[1779544256720,50.16,75041.14,0.0,0.97511,2e-05,4.43333]
[1779544256737,50.16,75040.72,0.0,0.97509,2e-05,4.43536]
[1779544257528,50.16,75040.72,0.0,0.97509,2e-05,4.43536]
[1779544257720,50.16,75040.72,0.0,0.97509,2e-05,4.43536]
[1779544263265,50.17,75039.27,0.0,0.97504,2e-05,4.44235]
[1779544264493,50.17,75039.27,0.0,0.97504,2e-05,4.44235]
[1779544264721,50.17,75039.27,0.0,0.97504,2e-05,4.44235]
[1779544264697,50.18,75039.43,0.0,0.97504,2e-05,4.44253]
[1779544265278,50.18,75039.6,0.0,0.97504,2e-05,4.44268]
[1779544266871,50.18,75039.72,0.0,0.97504,2e-05,4.44295]
[1779544266973,50.18,75039.72,0.0,0.97504,2e-05,4.44295]
[1779544272327,50.19,75038.96,0.0,0.97501,2e-05,4.44781]
[1779544277362,50.2,75038.63,0.0,0.97499,2e-05,4.45114]
[1779544282397,50.2,75036.21,0.0,0.97493,2e-05,4.45909]
[1779544283115,50.2,75036.21,0.0,0.97493,2e-05,4.45909]
[1779544283228,50.2,75036.21,0.0,0.97493,2e-05,4.45909]
[1779544283971,50.21,75036.18,0.0,0.97493,2e-05,4.45966]
[1779544284411,50.21,75035.96,0.0,0.97492,2e-05,4.46065]
[1779544289446,50.21,75036.02,0.0,0.97491,2e-05,4.46301]
[1779544291270,50.21,75036.02,0.0,0.97491,2e-05,4.46301]
[1779544291477,50.21,75036.02,0.0,0.97491,2e-05,4.46301]
[1779544297502,50.23,75036.9,0.0,0.9749,2e-05,4.46336]
[1779544302537,50.24,75036.66,0.0,0.97487,2e-05,4.46714]
[1779544303723,50.24,75036.66,0.0,0.97487,2e-05,4.46714]
[1779544303974,50.24,75037.23,0.0,0.97488,2e-05,4.46651]
[1779544308955,50.25,75036.18,0.0,0.97484,2e-05,4.47208]
[1779544309587,50.25,75033.9,0.0,0.9748,2e-05,4.47781]
[1779544310594,50.25,75028.71,0.0,0.97472,2e-05,4.49003]
[1779544311750,50.25,75028.71,0.0,0.97472,2e-05,4.49003]
[1779544311986,50.25,75028.61,0.0,0.97471,2e-05,4.49086]
[1779544316636,50.26,75026.25,0.0,0.97466,2e-05,4.49916]
[1779544318650,50.27,75031.22,0.0,0.97473,2e-05,4.48892]
[1779544319657,50.27,75034.08,0.0,0.97477,2e-05,4.48299]
[1779544320664,50.27,75036.38,0.0,0.9748,2e-05,4.47833]
[1779544321857,50.27,75036.38,0.0,0.9748,2e-05,4.47833]
[1779544321974,50.27,75037.28,0.0,0.97481,2e-05,4.47679]
[1779544326482,50.28,75038.97,0.0,0.97482,2e-05,4.47493]
[1779544326723,50.28,75038.97,0.0,0.97482,2e-05,4.47493]
[1779544331742,50.28,75041.65,0.0,0.97485,2e-05,4.47182]
[1779544333756,50.29,75043.86,0.0,0.97487,2e-05,4.46787]
[1779544334763,50.29,75029.69,0.0,0.97465,2e-05,4.49998]
[1779544335770,50.29,75027.31,0.0,0.97461,2e-05,4.50573]
[1779544336693,50.29,75027.31,0.0,0.97461,2e-05,4.50573]
[1779544337970,50.29,75027.87,0.0,0.97461,2e-05,4.50533]
[1779544338146,50.29,75027.87,0.0,0.97461,2e-05,4.50533]
[1779544338791,50.29,75032.46,0.0,0.97468,2e-05,4.49548]
[1779544339798,50.3,75034.78,0.0,0.97472,2e-05,4.49074]
[1779544342819,50.3,75032.93,0.0,0.97468,2e-05,4.49621]
[1779544343826,50.3,75027.3,0.0,0.97459,2e-05,4.50925]
[1779544344833,50.3,75021.7,0.0,0.9745,2e-05,4.52222]
[1779544345712,50.3,75021.7,0.0,0.9745,2e-05,4.52222]
[1779544346847,50.3,75018.92,0.0,0.97445,2e-05,4.52926]
[1779544347596,50.3,75018.92,0.0,0.97445,2e-05,4.52926]
[1779544347860,50.3,75018.92,0.0,0.97445,2e-05,4.52926]
[1779544347854,50.31,75023.43,0.0,0.97452,2e-05,4.51951]
[1779544349868,50.31,75025.54,0.0,0.97454,2e-05,4.51558]
[1779544349951,50.31,75025.54,0.0,0.97454,2e-05,4.51558]
[1779544349976,50.31,75025.54,0.0,0.97454,2e-05,4.51558]
[1779544350875,50.31,75030.25,0.0,0.97462,2e-05,4.50543]
[1779544351882,50.31,75034.99,0.0,0.9747,2e-05,4.49329]
[1779544352240,50.31,75034.99,0.0,0.9747,2e-05,4.49329]
[1779544352470,50.31,75034.99,0.0,0.9747,2e-05,4.49329]
[1779544357924,50.32,75036.52,0.0,0.9747,2e-05,4.49254]
[1779544359375,50.32,75036.52,0.0,0.9747,2e-05,4.49254]
[1779544359939,50.32,75016.84,0.0,0.97439,2e-05,4.53755]
[1779544360946,50.32,75008.88,0.0,0.97426,2e-05,4.55586]
[1779544361953,50.32,75008.21,0.0,0.97425,2e-05,4.5577]
[1779544363018,50.32,75008.21,0.0,0.97425,2e-05,4.5577]
[1779544363062,50.32,75002.13,0.0,0.97415,2e-05,4.57177]
[1779544364974,50.33,75005.83,0.0,0.97421,2e-05,4.564]
[1779544369004,50.33,75003.5,0.0,0.97416,2e-05,4.57048]
[1779544372848,50.33,75006.76,0.0,0.97421,2e-05,4.56429]
[1779544372973,50.33,75006.76,0.0,0.97421,2e-05,4.56429]
[1779544373032,50.33,75008.2,0.0,0.97423,2e-05,4.56103]
[1779544374635,50.33,75008.2,0.0,0.97423,2e-05,4.56103]
[1779544374721,50.33,75008.2,0.0,0.97423,2e-05,4.56103]
[1779544378830,50.34,75013.25,0.0,0.9743,2e-05,4.55091]
[1779544378980,50.34,75015.52,0.0,0.97433,2e-05,4.54645]
[1779544381813,50.34,75016.27,0.0,0.97434,2e-05,4.5451]
[1779544381914,50.34,75015.91,0.0,0.97433,2e-05,4.54659]
[1779544381968,50.34,75015.91,0.0,0.97433,2e-05,4.54659]
[1779544387130,50.35,75018.28,0.0,0.97435,2e-05,4.54296]
[1779544388781,50.35,75018.28,0.0,0.97435,2e-05,4.54296]
[1779544388985,50.35,75018.02,0.0,0.97435,2e-05,4.54424]
[1779544395186,50.36,75018.76,0.0,0.97434,2e-05,4.54466]
[1779544400028,50.36,75019.34,0.0,0.97434,2e-05,4.54475]
[1779544400223,50.36,75019.34,0.0,0.97434,2e-05,4.54475]
[1779544401041,50.36,75019.39,0.0,0.97434,2e-05,4.54498]
[1779544401219,50.36,75019.39,0.0,0.97434,2e-05,4.54498]
[1779544401228,50.36,75019.4,0.0,0.97434,2e-05,4.54531]
[1779544408277,50.37,75019.37,0.0,0.97432,2e-05,4.5478]
[1779544411947,50.37,75019.37,0.0,0.97432,2e-05,4.5478]
[1779544411975,50.37,75021.09,0.0,0.97435,2e-05,4.54299]
[1779544415910,50.38,75024.02,0.0,0.97439,2e-05,4.53747]
[1779544415974,50.38,75025.2,0.0,0.9744,2e-05,4.53555]
[1779544419570,50.38,75031.93,0.0,0.9745,2e-05,4.5212]
[1779544419723,50.38,75031.93,0.0,0.9745,2e-05,4.5212]
[1779544419726,50.38,75032.92,0.0,0.97451,2e-05,4.51978]
[1779544422790,50.38,75032.85,0.0,0.97451,2e-05,4.52033]
[1779544422891,50.39,75047.4,0.0,0.97473,2e-05,4.48861]
[1779544424400,50.39,75046.68,0.0,0.97472,2e-05,4.49066]
[1779544426144,50.39,75044.76,0.0,0.97468,2e-05,4.49539]
[1779544432456,50.4,75049.61,0.0,0.97473,2e-05,4.48799]
[1779544434470,50.4,75054.58,0.0,0.9748,2e-05,4.47782]
[1779544436484,50.4,75062.9,0.0,0.97493,2e-05,4.46027]
[1779544438498,50.41,75067.81,0.0,0.97499,2e-05,4.45037]
[1779544439505,50.41,75073.9,0.0,0.97508,2e-05,4.4374]
[1779544442526,50.41,75080.66,0.0,0.97518,2e-05,4.42405]
[1779544444540,50.42,75086.56,0.0,0.97526,2e-05,4.41216]
[1779544449579,50.42,75102.54,0.0,0.97548,1e-05,4.37936]
[1779544450174,50.42,75102.54,0.0,0.97548,1e-05,4.37936]
[1779544450584,50.43,75117.59,0.0,0.9757,1e-05,4.3471]
[1779544451591,50.43,75121.82,0.0,0.97576,1e-05,4.33853]
[1779544452599,50.43,75121.89,0.0,0.97576,1e-05,4.33904]
[1779544453288,50.43,75121.89,0.0,0.97576,1e-05,4.33904]
[1779544453605,50.43,75117.72,0.0,0.97569,1e-05,4.34879]
[1779544457684,50.44,75119.1,0.0,0.9757,1e-05,4.3478]
[1779544457736,50.44,75134.43,0.0,0.97592,1e-05,4.31524]
[1779544458648,50.44,75155.82,0.0,0.97623,1e-05,4.26986]
[1779544459655,50.44,75161.6,0.0,0.97631,1e-05,4.25835]
[1779544460662,50.45,75164.7,0.0,0.97635,1e-05,4.25267]
[1779544461527,50.45,75164.7,0.0,0.97635,1e-05,4.25267]
[1779544465697,50.46,75160.39,0.0,0.97625,1e-05,4.26742]
[1779544466704,50.46,75154.44,0.0,0.97616,1e-05,4.28017]
[1779544468720,50.47,75150.06,0.0,0.97608,1e-05,4.29195]
[1779544469727,50.47,75156.31,0.0,0.97617,1e-05,4.27928]
[1779544470736,50.48,75161.73,0.0,0.97624,1e-05,4.26845]
[1779544475771,50.49,75163.07,0.0,0.97625,1e-05,4.26769]
[1779544476778,50.49,75158.81,0.0,0.97618,1e-05,4.27763]
[1779544479799,50.5,75154.67,0.0,0.9761,1e-05,4.28885]
[1779544480805,50.5,75148.24,0.0,0.976,1e-05,4.30345]
[1779544481832,50.5,75148.24,0.0,0.976,1e-05,4.30345]
[1779544481840,50.5,75161.49,0.0,0.9762,1e-05,4.27499]
[1779544482824,50.51,75174.29,0.0,0.97637,1e-05,4.24915]
[1779544483831,50.51,75177.24,0.0,0.97641,1e-05,4.2437]
[1779544485622,50.51,75178.33,0.0,0.97642,1e-05,4.24222]
[1779544490883,50.53,75177.48,0.0,0.97637,1e-05,4.24909]
[1779544494911,50.54,75172.93,0.0,0.97629,1e-05,4.26213]
[1779544496729,50.54,75169.25,0.0,0.97623,1e-05,4.27081]
[1779544496971,50.54,75169.25,0.0,0.97623,1e-05,4.27081]
[1779544500746,50.55,75167.33,0.0,0.97618,1e-05,4.27808]
[1779544500975,50.55,75167.33,0.0,0.97618,1e-05,4.27808]
[1779544500953,50.55,75167.36,0.0,0.97617,1e-05,4.2788]
[1779544501960,50.55,75171.58,0.0,0.97623,1e-05,4.27055]
[1779544504105,50.56,75168.9,0.0,0.97618,1e-05,4.27788]
[1779544504220,50.56,75168.9,0.0,0.97618,1e-05,4.27788]
[1779544506995,50.57,75161.53,0.0,0.97606,1e-05,4.29601]
[1779544510046,50.57,75161.0,0.0,0.97604,1e-05,4.29866]
[1779544510222,50.57,75160.39,0.0,0.97603,1e-05,4.30072]
[1779544510937,50.57,75160.39,0.0,0.97603,1e-05,4.30072]
[1779544510972,50.57,75160.39,0.0,0.97603,1e-05,4.30072]
[1779544511023,50.58,75160.07,0.0,0.97602,1e-05,4.30215]
[1779544516058,50.59,75158.4,0.0,0.97597,1e-05,4.30945]
[1779544517065,50.59,75154.05,0.0,0.9759,1e-05,4.31955]
[1779544517820,50.59,75154.05,0.0,0.9759,1e-05,4.31955]
[1779544517971,50.59,75154.05,0.0,0.9759,1e-05,4.31955]
[1779544522100,50.6,75133.39,0.0,0.97557,1e-05,4.36778]
[1779544523107,50.6,75130.89,0.0,0.97553,1e-05,4.37384]
[1779544524114,50.6,75126.52,0.0,0.97546,1e-05,4.38397]
[1779544526128,50.61,75122.63,0.0,0.97539,1e-05,4.39362]
[1779544529602,50.61,75121.53,0.0,0.97537,1e-05,4.39717]
[1779544529722,50.61,75121.53,0.0,0.97537,1e-05,4.39717]
[1779544534184,50.62,75116.8,0.0,0.97529,2e-05,4.40892]
[1779544535450,50.62,75116.8,0.0,0.97529,2e-05,4.40892]
[1779544536197,50.62,75159.28,0.0,0.97591,1e-05,4.31775]
[1779544537205,50.63,75165.93,0.0,0.976,1e-05,4.30414]
[1779544539286,50.63,75163.22,0.0,0.97596,1e-05,4.31068]
[1779544544254,50.64,75157.36,0.0,0.97584,1e-05,4.32755]
[1779544546268,50.65,75161.25,0.0,0.97589,1e-05,4.32052]
[1779544549942,50.65,75163.56,0.0,0.97592,1e-05,4.31693]
[1779544550118,50.65,75163.56,0.0,0.97592,1e-05,4.31693]
[1779544553478,50.66,75165.6,0.0,0.97593,1e-05,4.31535]
[1779544553721,50.66,75165.6,0.0,0.97593,1e-05,4.31535]
[1779544553823,50.66,75165.6,0.0,0.97592,1e-05,4.31675]
[1779544559110,50.67,75163.32,0.0,0.97587,1e-05,4.32377]
[1779544559219,50.67,75160.35,0.0,0.97582,1e-05,4.33086]
[1779544564248,50.68,75158.47,0.0,0.97577,1e-05,4.33827]
[1779544564468,50.68,75158.47,0.0,0.97577,1e-05,4.33827]
[1779544566356,50.69,75159.48,0.0,0.97578,1e-05,4.33742]
[1779544566473,50.69,75159.48,0.0,0.97578,1e-05,4.33742]
[1779544566573,50.69,75159.57,0.0,0.97578,1e-05,4.3379]
[1779544571715,50.7,75158.56,0.0,0.97574,1e-05,4.34273]
[1779544571722,50.7,75158.56,0.0,0.97574,1e-05,4.34273]
[1779544571816,50.7,75162.84,0.0,0.9758,1e-05,4.33483]
[1779544576684,50.71,75166.16,0.0,0.97583,1e-05,4.32972]
[1779544576720,50.71,75166.16,0.0,0.97583,1e-05,4.32972]
[1779544579426,50.71,75163.34,0.0,0.97578,1e-05,4.3378]
[1779544579470,50.71,75163.34,0.0,0.97578,1e-05,4.3378]
[1779544579501,50.71,75163.41,0.0,0.97577,1e-05,4.33832]
[1779544584702,50.72,75163.04,0.0,0.97575,1e-05,4.34175]
[1779544584719,50.72,75163.04,0.0,0.97575,1e-05,4.34175]
[1779544590580,50.74,75163.51,0.0,0.97573,1e-05,4.34531]
[1779544591576,50.74,75163.51,0.0,0.97573,1e-05,4.34531]
[1779544591721,50.74,75163.51,0.0,0.97573,1e-05,4.34531]
[1779544593725,50.74,75164.35,0.0,0.97574,1e-05,4.34287]
[1779544593976,50.74,75164.35,0.0,0.97574,1e-05,4.34287]
[1779544594026,50.75,75164.04,0.0,0.97573,1e-05,4.34484]
[1779544599642,50.76,75164.73,0.0,0.97572,1e-05,4.3466]
[1779544602720,50.76,75164.4,0.0,0.9757,1e-05,4.34861]
[1779544608705,50.77,75157.14,0.0,0.97557,1e-05,4.36874]
[1779544611998,50.78,75157.64,0.0,0.97557,1e-05,4.36889]
[1779544612091,50.78,75158.57,0.0,0.97557,1e-05,4.36811]
[1779544612221,50.78,75158.57,0.0,0.97557,1e-05,4.36811]
[1779544620791,50.8,75157.64,0.0,0.97553,1e-05,4.37498]
[1779544625826,50.8,75154.04,0.0,0.97545,1e-05,4.38578]
[1779544630861,50.82,75148.32,0.0,0.97534,1e-05,4.40168]
[1779544635896,50.82,75150.06,0.0,0.97535,1e-05,4.40065]
[1779544640931,50.83,75147.37,0.0,0.97529,1e-05,4.40926]
[1779544645450,50.84,75147.3,0.0,0.97528,1e-05,4.41156]
[1779544647975,50.84,75148.15,0.0,0.97529,1e-05,4.41024]
[1779544653015,50.85,75143.99,0.0,0.97521,1e-05,4.42111]
[1779544655922,50.85,75140.96,0.0,0.97516,2e-05,4.42875]
[1779544655979,50.85,75140.96,0.0,0.97516,2e-05,4.42875]
[1779544656036,50.86,75141.0,0.0,0.97515,2e-05,4.42916]
[1779544656689,50.86,75141.0,0.0,0.97515,2e-05,4.42916]
[1779544656723,50.86,75141.0,0.0,0.97515,2e-05,4.42916]
[1779544662078,50.87,75138.38,0.0,0.97509,2e-05,4.43785]
[1779544662997,50.87,75138.38,0.0,0.97509,2e-05,4.43785]
[1779544663223,50.87,75138.38,0.0,0.97509,2e-05,4.43785]
[1779544663085,50.87,75138.0,0.0,0.97509,2e-05,4.43917]
[1779544663707,50.87,75138.0,0.0,0.97509,2e-05,4.43917]
[1779544663721,50.87,75138.0,0.0,0.97509,2e-05,4.43917]
[1779544669127,50.88,75138.4,0.0,0.97507,2e-05,4.44113]
[1779544673155,50.88,75145.84,0.0,0.97517,1e-05,4.42677]
[1779544675207,50.88,75148.2,0.0,0.9752,1e-05,4.42211]
[1779544675226,50.88,75148.2,0.0,0.9752,1e-05,4.42211]
[1779544675169,50.88,75152.73,0.0,0.97527,1e-05,4.41274]
[1779544676176,50.89,75153.41,0.0,0.97528,1e-05,4.41178]
[1779544679873,50.89,75155.42,0.0,0.97529,1e-05,4.40898]
[1779544679977,50.89,75155.42,0.0,0.97529,1e-05,4.40898]
[1779544685239,50.9,75156.63,0.0,0.97529,1e-05,4.40952]
[1779544690693,50.9,75156.63,0.0,0.97529,1e-05,4.40952]
[1779544690719,50.9,75156.63,0.0,0.97529,1e-05,4.40952]
[1779544690958,50.9,75156.63,0.0,0.97529,1e-05,4.40952]
[1779544690972,50.9,75156.63,0.0,0.97529,1e-05,4.40952]
[1779544691032,50.91,75156.63,0.0,0.97527,1e-05,4.41268]
[1779544696317,50.92,75158.62,0.0,0.97528,1e-05,4.41097]
[1779544698642,50.92,75159.29,0.0,0.97529,1e-05,4.41005]
[1779544698726,50.92,75159.29,0.0,0.97529,1e-05,4.41005]
[1779544698824,50.92,75159.66,0.0,0.97529,1e-05,4.40978]
[1779544700122,50.92,75159.66,0.0,0.97529,1e-05,4.40978]
[1779544700221,50.92,75159.66,0.0,0.97529,1e-05,4.40978]
[1779544705380,50.93,75155.88,0.0,0.97521,1e-05,4.42175]
[1779544707394,50.94,75152.19,0.0,0.97515,1e-05,4.43082]
[1779544708499,50.94,75152.19,0.0,0.97515,1e-05,4.43082]
[1779544708724,50.94,75152.19,0.0,0.97515,1e-05,4.43082]
[1779544708806,50.94,75152.09,0.0,0.97514,1e-05,4.43154]
[1779544709595,50.94,75152.09,0.0,0.97514,1e-05,4.43154]
[1779544709721,50.94,75152.09,0.0,0.97514,1e-05,4.43154]
[1779544716459,50.95,75155.44,0.0,0.97518,1e-05,4.42632]
[1779544718769,50.95,75157.31,0.0,0.9752,1e-05,4.42276]
[1779544718979,50.95,75157.31,0.0,0.9752,1e-05,4.42276]
[1779544719033,50.95,75157.42,0.0,0.9752,1e-05,4.42354]
[1779544719977,50.95,75157.42,0.0,0.9752,1e-05,4.42354]
[1779544720220,50.95,75157.42,0.0,0.9752,1e-05,4.42354]
[1779544725523,50.96,75158.0,0.0,0.97518,1e-05,4.42532]
[1779544728545,50.97,75152.92,0.0,0.9751,2e-05,4.43792]
[1779544730574,50.97,75149.45,0.0,0.97504,2e-05,4.44598]
[1779544730647,50.97,75149.45,0.0,0.97504,2e-05,4.44598]
[1779544730723,50.97,75149.14,0.0,0.97503,2e-05,4.44713]
[1779544731565,50.97,75143.81,0.0,0.97495,2e-05,4.45927]
[1779544733028,50.97,75143.81,0.0,0.97495,2e-05,4.45927]
[1779544733223,50.97,75143.81,0.0,0.97495,2e-05,4.45927]
[1779544735858,50.98,75142.4,0.0,0.97492,2e-05,4.46368]
[1779544738614,50.98,75129.59,0.0,0.97472,2e-05,4.49355]
[1779544739621,50.98,75126.72,0.0,0.97467,2e-05,4.50026]
[1779544744656,50.99,75130.85,0.0,0.97472,2e-05,4.49299]
[1779544745570,50.99,75130.85,0.0,0.97472,2e-05,4.49299]
[1779544745726,50.99,75130.85,0.0,0.97472,2e-05,4.49299]
[1779544745812,50.99,75131.0,0.0,0.97472,2e-05,4.49304]
[1779544746617,50.99,75131.0,0.0,0.97472,2e-05,4.49304]
[1779544746721,50.99,75131.0,0.0,0.97472,2e-05,4.49304]
[1779544754328,51.0,75134.54,0.0,0.97476,2e-05,4.48791]
[1779544754470,51.0,75135.47,0.0,0.97477,2e-05,4.48626]
[1779544754818,51.0,75135.47,0.0,0.97477,2e-05,4.48626]
[1779544754977,51.0,75135.47,0.0,0.97477,2e-05,4.48626]
[1779544755078,51.0,75136.76,0.0,0.97478,2e-05,4.48422]
[1779544763792,51.01,75140.65,0.0,0.97482,2e-05,4.47887]
[1779544767582,51.01,75142.81,0.0,0.97485,2e-05,4.47495]
[1779544767727,51.01,75142.81,0.0,0.97485,2e-05,4.47495]
[1779544767819,51.02,75142.84,0.0,0.97484,2e-05,4.47571]
[1779544768646,51.02,75142.84,0.0,0.97484,2e-05,4.47571]
[1779544768724,51.02,75142.84,0.0,0.97484,2e-05,4.47571]
[1779544774869,51.03,75145.22,0.0,0.97487,2e-05,4.47138]
[1779544776011,51.03,75145.22,0.0,0.97487,2e-05,4.47138]
[1779544776220,51.03,75145.22,0.0,0.97487,2e-05,4.47138]
[1779544776320,51.03,75143.76,0.0,0.97484,2e-05,4.47541]
[1779544776742,51.03,75143.76,0.0,0.97484,2e-05,4.47541]
[1779544776972,51.03,75143.76,0.0,0.97484,2e-05,4.47541]
[1779544778904,51.03,75127.03,0.0,0.97458,2e-05,4.51304]
[1779544780051,51.03,75127.03,0.0,0.97458,2e-05,4.51304]
[1779544780221,51.03,75127.03,0.0,0.97458,2e-05,4.51304]
[1779544780264,51.03,75125.52,0.0,0.97455,2e-05,4.51711]
[1779544781021,51.03,75125.52,0.0,0.97455,2e-05,4.51711]
[1779544781224,51.03,75125.52,0.0,0.97455,2e-05,4.51711]
[1779544786960,51.04,75124.43,0.0,0.97452,2e-05,4.52151]
[1779544787828,51.04,75124.43,0.0,0.97452,2e-05,4.52151]
[1779544787974,51.04,75124.43,0.0,0.97452,2e-05,4.52151]
[1779544788037,51.04,75125.92,0.0,0.97454,2e-05,4.51887]
[1779544790073,51.04,75128.64,0.0,0.97458,2e-05,4.51286]
[1779544790226,51.04,75128.64,0.0,0.97458,2e-05,4.51286]
[1779544797031,51.05,75129.71,0.0,0.97458,2e-05,4.51352]
[1779544798038,51.05,75132.92,0.0,0.97463,2e-05,4.50678]
[1779544799045,51.05,75136.16,0.0,0.97467,2e-05,4.49998]
[1779544799565,51.05,75136.16,0.0,0.97467,2e-05,4.49998]
[1779544799720,51.05,75136.16,0.0,0.97467,2e-05,4.49998]
[1779544800076,51.05,75137.08,0.0,0.97469,2e-05,4.49796]
[1779544801092,51.05,75141.88,0.0,0.97476,2e-05,4.48775]
[1779544802094,51.06,75146.59,0.0,0.97482,2e-05,4.47815]
[1779544805119,51.06,75145.87,0.0,0.97481,2e-05,4.48051]
[1779544805224,51.06,75145.87,0.0,0.97481,2e-05,4.48051]
[1779544811158,51.07,75147.13,0.0,0.97481,2e-05,4.48006]
[1779544814197,51.07,75146.37,0.0,0.97479,2e-05,4.48289]
[1779544814220,51.07,75146.37,0.0,0.97479,2e-05,4.48289]
[1779544814242,51.07,75140.73,0.0,0.9747,2e-05,4.49566]
[1779544815186,51.07,75137.73,0.0,0.97465,2e-05,4.50262]
[1779544815818,51.07,75137.73,0.0,0.97465,2e-05,4.50262]
[1779544815974,51.07,75137.73,0.0,0.97465,2e-05,4.50262]
[1779544819214,51.07,75130.68,0.0,0.97454,2e-05,4.51953]
[1779544820221,51.08,75126.87,0.0,0.97448,2e-05,4.52827]
[1779544820720,51.08,75126.87,0.0,0.97448,2e-05,4.52827]
[1779544820973,51.08,75126.87,0.0,0.97448,2e-05,4.52827]
[1779544821228,51.08,75126.77,0.0,0.97447,2e-05,4.52879]
[1779544822244,51.08,75126.77,0.0,0.97447,2e-05,4.52879]
[1779544822473,51.08,75126.77,0.0,0.97447,2e-05,4.52909]
[1779544826263,51.08,75123.88,0.0,0.97442,2e-05,4.53666]
[1779544828904,51.08,75121.99,0.0,0.97439,2e-05,4.54142]
[1779544828972,51.08,75121.99,0.0,0.97439,2e-05,4.54142]
[1779544829285,51.08,75121.26,0.0,0.97437,2e-05,4.54331]
[1779544830004,51.08,75121.26,0.0,0.97437,2e-05,4.54331]
[1779544830225,51.08,75121.26,0.0,0.97437,2e-05,4.54331]
[1779544835327,51.09,75121.35,0.0,0.97438,2e-05,4.54275]
[1779544838600,51.09,75121.92,0.0,0.97438,2e-05,4.54228]
[1779544838721,51.09,75121.92,0.0,0.97438,2e-05,4.54228]
[1779544839355,51.09,75121.72,0.0,0.97437,2e-05,4.54299]
[1779544840052,51.09,75121.72,0.0,0.97437,2e-05,4.54299]
[1779544840224,51.09,75121.72,0.0,0.97437,2e-05,4.54299]
[1779544847412,51.1,75121.33,0.0,0.97435,2e-05,4.54593]
[1779544850280,51.1,75121.33,0.0,0.97435,2e-05,4.54593]
[1779544850322,51.1,75120.2,0.0,0.97433,2e-05,4.5492]
[1779544850471,51.1,75120.2,0.0,0.97433,2e-05,4.5492]
[1779544850553,51.1,75119.86,0.0,0.97433,2e-05,4.54996]
[1779544852361,51.1,75119.86,0.0,0.97433,2e-05,4.54996]
[1779544851440,51.1,75115.63,0.0,0.97426,2e-05,4.5596]
[1779544852474,51.1,75115.63,0.0,0.97426,2e-05,4.5596]
[1779544852575,51.1,75112.81,0.0,0.97421,2e-05,4.5661]
[1779544854461,51.1,75109.48,0.0,0.97416,2e-05,4.57395]
[1779544855468,51.1,75105.74,0.0,0.9741,2e-05,4.5825]
[1779544856827,51.1,75105.74,0.0,0.9741,2e-05,4.5825]
[1779544856973,51.1,75105.74,0.0,0.9741,2e-05,4.5825]
[1779544856991,51.1,75104.29,0.0,0.97408,2e-05,4.58593]
[1779544858263,51.1,75104.29,0.0,0.97408,2e-05,4.58593]
[1779544858472,51.11,75102.34,0.0,0.97404,2e-05,4.59065]
[1779544862519,51.11,75099.78,0.0,0.974,2e-05,4.59708]
[1779544864533,51.11,75095.37,0.0,0.97393,2e-05,4.6073]
[1779544866460,51.11,75093.75,0.0,0.9739,2e-05,4.61108]
[1779544866470,51.11,75093.75,0.0,0.9739,2e-05,4.61108]
[1779544866547,51.11,75092.69,0.0,0.97389,2e-05,4.6136]
[1779544867793,51.11,75092.69,0.0,0.97389,2e-05,4.6136]
[1779544867977,51.11,75092.69,0.0,0.97389,2e-05,4.6136]
[1779544873578,51.11,75090.55,0.0,0.97385,2e-05,4.61897]
[1779544875263,51.11,75089.16,0.0,0.97382,2e-05,4.62251]
[1779544875364,51.11,75086.61,0.0,0.97378,2e-05,4.62849]
[1779544875470,51.11,75086.61,0.0,0.97378,2e-05,4.62849]
[1779544875610,51.11,75085.59,0.0,0.97377,2e-05,4.63078]
[1779544877624,51.11,75089.9,0.0,0.97383,2e-05,4.62134]
[1779544878631,51.11,75086.72,0.0,0.97378,2e-05,4.62861]
[1779544879953,51.11,75086.72,0.0,0.97378,2e-05,4.62861]
[1779544879973,51.11,75086.72,0.0,0.97378,2e-05,4.62861]
[1779544884673,51.12,75083.04,0.0,0.97372,2e-05,4.6376]
[1779544888114,51.12,75082.26,0.0,0.9737,2e-05,4.63958]
[1779544888225,51.12,75082.26,0.0,0.9737,2e-05,4.63958]
[1779544889309,51.12,75082.33,0.0,0.9737,2e-05,4.63964]
[1779544889469,51.12,75082.32,0.0,0.9737,2e-05,4.63977]
[1779544889708,51.12,75085.38,0.0,0.97375,2e-05,4.63289]
[1779544890714,51.12,75087.9,0.0,0.97379,2e-05,4.62736]
[1779544895750,51.12,75087.84,0.0,0.9738,2e-05,4.62616]
[1779544900785,51.12,75085.65,0.0,0.97376,2e-05,4.63175]
[1779544902557,51.12,75086.26,0.0,0.97377,2e-05,4.63051]
[1779544902725,51.12,75086.26,0.0,0.97377,2e-05,4.63051]
[1779544907834,51.13,75085.37,0.0,0.97375,2e-05,4.63326]
[1779544912984,51.13,75084.71,0.0,0.97373,2e-05,4.63524]
[1779544913220,51.13,75084.71,0.0,0.97373,2e-05,4.63524]
[1779544913226,51.13,75084.17,0.0,0.97372,2e-05,4.63669]
[1779544914476,51.13,75084.17,0.0,0.97372,2e-05,4.63669]
[1779544914721,51.13,75084.65,0.0,0.97373,2e-05,4.63561]
[1779544917907,51.13,75081.32,0.0,0.97367,2e-05,4.64357]
[1779544920740,51.13,75081.26,0.0,0.97367,2e-05,4.64392]
[1779544921955,51.13,75081.16,0.0,0.97367,2e-05,4.64426]
[1779544921975,51.13,75081.16,0.0,0.97367,2e-05,4.64426]
[1779544928981,51.13,75080.03,0.0,0.97365,2e-05,4.64766]
[1779544930341,51.13,75080.03,0.0,0.97365,2e-05,4.64766]
[1779544930474,51.13,75080.03,0.0,0.97365,2e-05,4.64766]
[1779544932009,51.13,75082.68,0.0,0.97369,2e-05,4.64201]
[1779544933532,51.13,75084.18,0.0,0.97371,2e-05,4.63875]
[1779544933722,51.13,75084.18,0.0,0.97371,2e-05,4.63875]
[1779544939051,51.14,75083.38,0.0,0.97369,2e-05,4.64125]
[1779544945094,51.14,75082.92,0.0,0.97368,2e-05,4.64298]
[1779544947756,51.14,75082.9,0.0,0.97368,2e-05,4.64326]
[1779544947976,51.14,75082.9,0.0,0.97368,2e-05,4.64326]
[1779544953150,51.14,75081.55,0.0,0.97366,2e-05,4.64499]
[1779544956455,51.14,75080.02,0.0,0.97364,2e-05,4.64867]
[1779544956473,51.14,75080.02,0.0,0.97364,2e-05,4.64867]
[1779544968255,51.15,75077.22,0.0,0.97358,2e-05,4.65644]
[1779544969262,51.15,75072.11,0.0,0.9735,2e-05,4.66807]
[1779544970269,51.15,75069.74,0.0,0.97346,2e-05,4.6735]
[1779544970820,51.15,75069.74,0.0,0.97346,2e-05,4.6735]
[1779544970975,51.15,75069.74,0.0,0.97346,2e-05,4.6735]
[1779544975304,51.15,75066.14,0.0,0.9734,2e-05,4.68193]
[1779544976974,51.15,75065.54,0.0,0.97339,2e-05,4.68334]
[1779544977229,51.15,75065.54,0.0,0.97339,2e-05,4.68334]
[1779544980817,51.15,75064.08,0.0,0.97337,2e-05,4.68684]
[1779544980970,51.15,75064.08,0.0,0.97337,2e-05,4.68684]
[1779544981346,51.15,75062.58,0.0,0.97335,2e-05,4.69029]
[1779544983486,51.15,75063.34,0.0,0.97336,2e-05,4.6886]
[1779544983724,51.15,75062.34,0.0,0.97334,2e-05,4.6909]
[1779544989402,51.15,75059.99,0.0,0.9733,2e-05,4.69635]
[1779544991496,51.15,75066.09,0.0,0.9734,2e-05,4.68254]
[1779544991971,51.15,75066.09,0.0,0.9734,2e-05,4.68254]
[1779544992219,51.15,75066.09,0.0,0.9734,2e-05,4.68254]
[1779544992423,51.15,75068.15,0.0,0.97343,2e-05,4.67791]
[1779544993162,51.15,75068.15,0.0,0.97343,2e-05,4.67791]
[1779544993220,51.15,75068.15,0.0,0.97343,2e-05,4.67791]
[1779544998465,51.15,75067.56,0.0,0.97342,2e-05,4.67943]
[1779545004507,51.15,75067.77,0.0,0.97342,2e-05,4.67916]
[1779545009542,51.15,75067.44,0.0,0.97342,2e-05,4.68008]
[1779545009866,51.15,75067.44,0.0,0.97342,2e-05,4.68008]
[1779545009972,51.15,75067.44,0.0,0.97342,2e-05,4.68008]
[1779545012904,51.15,75067.26,0.0,0.97342,2e-05,4.67858]
[1779545012970,51.15,75067.26,0.0,0.97342,2e-05,4.67858]
[1779545013570,51.15,75067.16,0.0,0.97342,2e-05,4.67885]
[1779545019612,51.15,75067.23,0.0,0.97342,2e-05,4.67891]
[1779545023274,51.15,75066.54,0.0,0.97341,2e-05,4.68055]
[1779545023474,51.15,75066.54,0.0,0.97341,2e-05,4.68055]
[1779545033484,51.15,75063.82,0.0,0.97337,2e-05,4.68684]
[1779545033721,51.15,75061.94,0.0,0.97334,2e-05,4.69119]
[1779545035762,51.15,75061.57,0.0,0.97333,2e-05,4.69202]
[1779545035975,51.15,75061.57,0.0,0.97333,2e-05,4.69202]
[1779545036076,51.15,75061.54,0.0,0.97333,2e-05,4.69209]
[1779545041766,51.15,75061.48,0.0,0.97333,2e-05,4.69219]
[1779545043358,51.15,75061.48,0.0,0.97333,2e-05,4.69219]
[1779545043472,51.15,75061.48,0.0,0.97333,2e-05,4.69219]
[1779545047988,51.15,75057.6,0.0,0.97327,2e-05,4.70091]
[1779545048219,51.15,75057.6,0.0,0.97327,2e-05,4.70091]
[1779545048320,51.15,75056.33,0.0,0.97325,2e-05,4.70374]
[1779545049552,51.15,75056.33,0.0,0.97325,2e-05,4.70374]
[1779545049720,51.15,75056.29,0.0,0.97325,2e-05,4.70383]
[1779545055391,51.15,75053.08,0.0,0.9732,2e-05,4.71092]
[1779545055476,51.15,75053.08,0.0,0.9732,2e-05,4.71092]
[1779545055492,51.15,75053.08,0.0,0.9732,2e-05,4.71083]
[1779545056846,51.15,75051.33,0.0,0.97317,2e-05,4.71481]
[1779545056971,51.15,75051.33,0.0,0.97317,2e-05,4.71481]
[1779545062803,51.15,75049.43,0.0,0.97314,2e-05,4.71878]
[1779545062970,51.15,75049.43,0.0,0.97314,2e-05,4.71878]
[1779545064738,51.15,75049.92,0.0,0.97315,2e-05,4.71755]
[1779545064973,51.15,75049.92,0.0,0.97315,2e-05,4.71755]
[1779545065005,51.15,75049.48,0.0,0.97315,2e-05,4.71849]
[1779545070969,51.15,75049.0,0.0,0.97314,2e-05,4.71924]
[1779545075603,51.15,75048.89,0.0,0.97315,2e-05,4.71736]
[1779545075724,51.15,75051.37,0.0,0.97319,2e-05,4.71161]
[1779545076008,51.15,75055.38,0.0,0.97325,2e-05,4.70245]
[1779545080967,51.15,75055.57,0.0,0.97326,2e-05,4.70193]
[1779545081224,51.15,75055.57,0.0,0.97326,2e-05,4.70193]
[1779545082574,51.15,75057.75,0.0,0.97329,2e-05,4.69695]
[1779545082722,51.15,75059.24,0.0,0.97332,2e-05,4.69356]
[1779545083057,51.15,75059.28,0.0,0.97332,2e-05,4.69346]
[1779545088092,51.15,75060.34,0.0,0.97333,2e-05,4.69101]
[1779545093127,51.15,75060.87,0.0,0.97334,2e-05,4.68975]
[1779545098162,51.15,75060.73,0.0,0.97334,2e-05,4.69]
[1779545103197,51.15,75059.98,0.0,0.97333,2e-05,4.69162]
[1779545105767,51.15,75058.6,0.0,0.97331,2e-05,4.69471]
[1779545105969,51.15,75058.6,0.0,0.97331,2e-05,4.69471]
[1779545108808,51.15,75057.41,0.0,0.97329,2e-05,4.69733]
[1779545108970,51.15,75057.41,0.0,0.97329,2e-05,4.69733]
[1779545110142,51.15,75054.72,0.0,0.97325,2e-05,4.70342]
[1779545110222,51.15,75054.72,0.0,0.97325,2e-05,4.70342]
[1779545110246,51.15,75052.55,0.0,0.97321,2e-05,4.70832]
[1779545115282,51.15,75052.45,0.0,0.97321,2e-05,4.7083]
[1779545116438,51.15,75052.45,0.0,0.97321,2e-05,4.7083]
[1779545116473,51.15,75052.45,0.0,0.97321,2e-05,4.7083]
[1779545116539,51.15,75052.45,0.0,0.97321,2e-05,4.7082]
[1779545123338,51.14,75052.38,0.0,0.97321,2e-05,4.70806]
[1779545129206,51.14,75052.5,0.0,0.97322,2e-05,4.70758]
[1779545129973,51.14,75052.58,0.0,0.97322,2e-05,4.70726]
[1779545136429,51.14,75049.74,0.0,0.97319,2e-05,4.71134]
[1779545138855,51.14,75050.03,0.0,0.97319,2e-05,4.71058]
[1779545138953,51.14,75050.03,0.0,0.97319,2e-05,4.71058]
[1779545139109,51.14,75050.03,0.0,0.97319,2e-05,4.71058]
[1779545139221,51.14,75050.03,0.0,0.97319,2e-05,4.71058]
[1779545139450,51.14,75051.12,0.0,0.97321,2e-05,4.70805]
[1779545146499,51.14,75050.61,0.0,0.97321,2e-05,4.70891]
[1779545149520,51.14,75045.18,0.0,0.97312,2e-05,4.72114]
[1779545150645,51.14,75045.18,0.0,0.97312,2e-05,4.72114]
[1779545150727,51.14,75042.38,0.0,0.97308,2e-05,4.72747]
[1779545151187,51.14,75042.38,0.0,0.97308,2e-05,4.72747]
[1779545151221,51.14,75042.38,0.0,0.97308,2e-05,4.72747]
[1779545151534,51.14,75041.73,0.0,0.97307,2e-05,4.72888]
[1779545155534,51.14,75041.01,0.0,0.97306,2e-05,4.7303]
[1779545155562,51.14,75034.56,0.0,0.97295,2e-05,4.74496]
[1779545157576,51.14,75031.99,0.0,0.97291,2e-05,4.75064]
[1779545159553,51.14,75031.79,0.0,0.97291,2e-05,4.75098]
[1779545159721,51.14,75031.79,0.0,0.97291,2e-05,4.75098]
[1779545159590,51.14,75030.16,0.0,0.97288,2e-05,4.75461]
[1779545164381,51.14,75033.27,0.0,0.97294,2e-05,4.74705]
[1779545164472,51.14,75033.27,0.0,0.97294,2e-05,4.74705]
[1779545165632,51.14,75038.13,0.0,0.97302,2e-05,4.73575]
[1779545166639,51.14,75043.85,0.0,0.97311,2e-05,4.72262]
[1779545168696,51.14,75044.88,0.0,0.97313,2e-05,4.72022]
[1779545168722,51.14,75044.88,0.0,0.97313,2e-05,4.72022]
[1779545169107,51.14,75045.03,0.0,0.97313,2e-05,4.71983]
[1779545169221,51.14,75045.03,0.0,0.97313,2e-05,4.71983]
[1779545168797,51.14,75045.03,0.0,0.97313,2e-05,4.71983]
[1779545173688,51.14,75049.37,0.0,0.9732,2e-05,4.70973]
[1779545177617,51.13,75051.51,0.0,0.97323,2e-05,4.70482]
[1779545177727,51.13,75051.51,0.0,0.97323,2e-05,4.70482]
[1779545177716,51.13,75051.55,0.0,0.97323,2e-05,4.7047]
[1779545177924,51.13,75051.55,0.0,0.97323,2e-05,4.7047]
[1779545177974,51.13,75051.55,0.0,0.97323,2e-05,4.7047]
[1779545183758,51.13,75048.16,0.0,0.97318,2e-05,4.7123]
[1779545186048,51.13,75047.33,0.0,0.97317,2e-05,4.71416]
[1779545186225,51.13,75047.33,0.0,0.97317,2e-05,4.71416]
[1779545186323,51.13,75049.21,0.0,0.9732,2e-05,4.70985]
[1779545186879,51.13,75049.21,0.0,0.9732,2e-05,4.70985]
[1779545186969,51.13,75049.21,0.0,0.9732,2e-05,4.70985]
[1779545192821,51.13,75051.3,0.0,0.97324,2e-05,4.70292]
[1779545194835,51.13,75056.18,0.0,0.97332,2e-05,4.69196]
[1779545195983,51.13,75056.18,0.0,0.97332,2e-05,4.69196]
[1779545196228,51.13,75056.18,0.0,0.97332,2e-05,4.69196]
[1779545196379,51.13,75056.18,0.0,0.97332,2e-05,4.69196]
[1779545196475,51.13,75056.18,0.0,0.97332,2e-05,4.69196]
[1779545196577,51.14,75058.14,0.0,0.97335,2e-05,4.68784]
[1779545201884,51.14,75060.25,0.0,0.97338,2e-05,4.68391]
[1779545206919,51.14,75060.36,0.0,0.97337,2e-05,4.68452]
[1779545210984,51.14,75061.61,0.0,0.97339,2e-05,4.68221]
[1779545211224,51.14,75061.61,0.0,0.97339,2e-05,4.68221]
[1779545211320,51.14,75062.91,0.0,0.97341,2e-05,4.67944]
[1779545211853,51.14,75062.91,0.0,0.97341,2e-05,4.67944]
[1779545211971,51.14,75062.91,0.0,0.97341,2e-05,4.67944]
[1779545216026,51.14,75064.57,0.0,0.97343,2e-05,4.67642]
[1779545218094,51.15,75066.87,0.0,0.97346,2e-05,4.67162]
[1779545218223,51.15,75066.87,0.0,0.97346,2e-05,4.67162]
[1779545221022,51.15,75067.95,0.0,0.97347,2e-05,4.67004]
[1779545221035,51.15,75112.98,0.0,0.97418,2e-05,4.56907]
[1779545222033,51.15,75149.85,0.0,0.97474,2e-05,4.48802]
[1779545223040,51.15,75157.33,0.0,0.97485,2e-05,4.47216]
[1779545224461,51.15,75157.33,0.0,0.97485,2e-05,4.47216]
[1779545227068,51.16,75162.77,0.0,0.97491,2e-05,4.4625]
[1779545232354,51.17,75163.61,0.0,0.97491,2e-05,4.46298]
[1779545238145,51.18,75166.35,0.0,0.97493,2e-05,4.46106]
[1779545239152,51.18,75159.88,0.0,0.97482,2e-05,4.47578]
[1779545241166,51.18,75157.27,0.0,0.97478,2e-05,4.4826]
[1779545246201,51.19,75157.58,0.0,0.97476,2e-05,4.4845]
[1779545251236,51.2,75155.17,0.0,0.97473,2e-05,4.48976]
[1779545255725,51.2,75154.71,0.0,0.97471,2e-05,4.49191]
[1779545255748,51.2,75155.08,0.0,0.97471,2e-05,4.49185]
[1779545255971,51.2,75155.08,0.0,0.97471,2e-05,4.49185]
[1779545257604,51.2,75155.02,0.0,0.97471,2e-05,4.49198]
[1779545257719,51.2,75155.02,0.0,0.97471,2e-05,4.49198]
[1779545264807,51.21,75162.02,0.0,0.9748,2e-05,4.47932]
[1779545264971,51.21,75160.41,0.0,0.97477,2e-05,4.48324]
[1779545265039,51.21,75160.41,0.0,0.97477,2e-05,4.48364]
[1779545266042,51.21,75160.41,0.0,0.97477,2e-05,4.48364]
[1779545266219,51.21,75160.41,0.0,0.97477,2e-05,4.48364]
[1779545274400,51.22,75161.48,0.0,0.97476,2e-05,4.4848]
[1779545276414,51.23,75156.6,0.0,0.97468,2e-05,4.49627]
[1779545277335,51.23,75156.6,0.0,0.97468,2e-05,4.49627]
[1779545277470,51.23,75156.6,0.0,0.97468,2e-05,4.49627]
[1779545278028,51.23,75157.66,0.0,0.97469,2e-05,4.49468]
[1779545278222,51.23,75157.66,0.0,0.97469,2e-05,4.49468]
[1779545278428,51.23,75158.21,0.0,0.9747,2e-05,4.49348]
[1779545283463,51.23,75157.42,0.0,0.97468,2e-05,4.49706]
[1779545284470,51.24,75161.01,0.0,0.97473,2e-05,4.48955]
[1779545286484,51.24,75164.75,0.0,0.97478,2e-05,4.4821]
[1779545287490,51.24,75168.63,0.0,0.97484,2e-05,4.47401]
[1779545288168,51.24,75168.63,0.0,0.97484,2e-05,4.47401]
[1779545288221,51.24,75168.63,0.0,0.97484,2e-05,4.47401]
[1779545290472,51.24,75169.0,0.0,0.97484,2e-05,4.47399]
[1779545290512,51.24,75167.19,0.0,0.97481,2e-05,4.47834]
[1779545292526,51.24,75161.38,0.0,0.97471,2e-05,4.49185]
[1779545293125,51.24,75161.38,0.0,0.97471,2e-05,4.49185]
[1779545293227,51.24,75161.38,0.0,0.97471,2e-05,4.49185]
[1779545293533,51.25,75162.15,0.0,0.97472,2e-05,4.49055]
[1779545294027,51.25,75162.15,0.0,0.97472,2e-05,4.49055]
[1779545294222,51.25,75162.15,0.0,0.97472,2e-05,4.49055]
[1779545299575,51.25,75164.71,0.0,0.97474,2e-05,4.48752]
[1779545301003,51.26,75165.33,0.0,0.97475,2e-05,4.48654]
[1779545301224,51.26,75165.33,0.0,0.97475,2e-05,4.48654]
[1779545306735,51.26,75167.43,0.0,0.97477,2e-05,4.48381]
[1779545306822,51.26,75167.89,0.0,0.97478,2e-05,4.48318]
[1779545306972,51.26,75167.89,0.0,0.97478,2e-05,4.48318]
[1779545307370,51.26,75167.89,0.0,0.97478,2e-05,4.48318]
[1779545307475,51.26,75167.89,0.0,0.97478,2e-05,4.48318]
[1779545307631,51.26,75167.88,0.0,0.97477,2e-05,4.48358]
[1779545310652,51.27,75162.48,0.0,0.97468,2e-05,4.49653]
[1779545312164,51.27,75161.18,0.0,0.97467,2e-05,4.49777]
[1779545312225,51.27,75161.18,0.0,0.97467,2e-05,4.49777]
[1779545312489,51.27,75161.18,0.0,0.97467,2e-05,4.49777]
[1779545312718,51.27,75161.18,0.0,0.97467,2e-05,4.49777]
[1779545312816,51.27,75160.27,0.0,0.97466,2e-05,4.50011]
[1779545316694,51.27,75156.63,0.0,0.97459,2e-05,4.50945]
[1779545317642,51.27,75156.63,0.0,0.97459,2e-05,4.50945]
[1779545317722,51.27,75156.63,0.0,0.97459,2e-05,4.50945]
[1779545323743,51.28,75155.13,0.0,0.97455,2e-05,4.51503]
[1779545324211,51.28,75155.13,0.0,0.97455,2e-05,4.51503]
[1779545324220,51.28,75155.13,0.0,0.97455,2e-05,4.51503]
[1779545324831,51.28,75155.13,0.0,0.97455,2e-05,4.51503]
[1779545324750,51.28,75154.74,0.0,0.97455,2e-05,4.51621]
[1779545324974,51.28,75154.74,0.0,0.97455,2e-05,4.51621]
[1779545332805,51.29,75156.33,0.0,0.97455,2e-05,4.5153]
[1779545337841,51.29,75156.46,0.0,0.97454,2e-05,4.51664]
[1779545341427,51.3,75156.13,0.0,0.97453,2e-05,4.51834]
[1779545341470,51.3,75156.13,0.0,0.97453,2e-05,4.51834]
[1779545341965,51.3,75156.16,0.0,0.97453,2e-05,4.51859]
[1779545342220,51.3,75156.16,0.0,0.97453,2e-05,4.51859]
[1779545342876,51.3,75156.49,0.0,0.97453,2e-05,4.51819]
[1779545347911,51.3,75156.25,0.0,0.97452,2e-05,4.52032]
[1779545352892,51.31,75156.22,0.0,0.97451,2e-05,4.52135]
[1779545352972,51.31,75156.18,0.0,0.97451,2e-05,4.52175]
[1779545358988,51.31,75157.16,0.0,0.97451,2e-05,4.52182]
[1779545363055,51.32,75157.18,0.0,0.9745,2e-05,4.52241]
[1779545363222,51.32,75157.18,0.0,0.9745,2e-05,4.52241]
[1779545363568,51.32,75157.18,0.0,0.9745,2e-05,4.52241]
[1779545363726,51.32,75157.18,0.0,0.9745,2e-05,4.52241]
[1779545363824,51.32,75156.29,0.0,0.97448,2e-05,4.52531]
[1779545365030,51.32,75149.7,0.0,0.97438,2e-05,4.54014]
[1779545366040,51.32,75146.53,0.0,0.97433,2e-05,4.54742]
[1779545367717,51.32,75146.53,0.0,0.97433,2e-05,4.54742]
[1779545367844,51.32,75146.53,0.0,0.97433,2e-05,4.54742]
[1779545367941,51.32,75145.43,0.0,0.97431,2e-05,4.55038]
[1779545367974,51.32,75145.43,0.0,0.97431,2e-05,4.55038]
[1779545368054,51.32,75146.87,0.0,0.97433,2e-05,4.5472]
[1779545372844,51.33,75146.14,0.0,0.97433,2e-05,4.54764]
[1779545372904,51.33,75139.77,0.0,0.97423,2e-05,4.56222]
[1779545372975,51.33,75139.77,0.0,0.97423,2e-05,4.56222]
[1779545373371,51.33,75139.77,0.0,0.97423,2e-05,4.56222]
[1779545373474,51.33,75139.77,0.0,0.97423,2e-05,4.56222]
[1779545373479,51.33,75139.06,0.0,0.97422,2e-05,4.56379]
[1779545374096,51.33,75135.9,0.0,0.97416,2e-05,4.57103]
[1779545379131,51.33,75134.96,0.0,0.97414,2e-05,4.57422]
[1779545389201,51.34,75134.79,0.0,0.97413,2e-05,4.57676]
[1779545392730,51.34,75135.08,0.0,0.97413,2e-05,4.57632]
[1779545392969,51.34,75135.08,0.0,0.97413,2e-05,4.57632]
[1779545395243,51.34,75129.9,0.0,0.97404,2e-05,4.58884]
[1779545398146,51.34,75130.32,0.0,0.97405,2e-05,4.58827]
[1779545398221,51.34,75130.32,0.0,0.97405,2e-05,4.58827]
[1779545398786,51.34,75130.32,0.0,0.97405,2e-05,4.58827]
[1779545398973,51.34,75130.32,0.0,0.97405,2e-05,4.58827]
[1779545398888,51.34,75130.29,0.0,0.97404,2e-05,4.5887]
[1779545402292,51.34,75133.3,0.0,0.97409,2e-05,4.58256]
[1779545407329,51.35,75133.07,0.0,0.97408,2e-05,4.584]
[1779545412365,51.35,75133.57,0.0,0.97408,2e-05,4.58379]
[1779545413287,51.35,75133.57,0.0,0.97408,2e-05,4.58379]
[1779545413472,51.35,75133.57,0.0,0.97408,2e-05,4.58379]
[1779545413755,51.35,75133.57,0.0,0.97408,2e-05,4.58379]
[1779545413971,51.35,75133.57,0.0,0.97408,2e-05,4.58379]
[1779545413848,51.35,75133.6,0.0,0.97408,2e-05,4.58408]
[1779545417403,51.35,75144.76,0.0,0.97424,2e-05,4.55989]
[1779545418410,51.35,75157.7,0.0,0.97444,2e-05,4.53155]
[1779545419295,51.35,75157.7,0.0,0.97444,2e-05,4.53155]
[1779545419417,51.35,75157.63,0.0,0.97444,2e-05,4.53197]
[1779545420375,51.35,75157.63,0.0,0.97444,2e-05,4.53197]
[1779545421160,51.36,75157.72,0.0,0.97444,2e-05,4.53204]
[1779545421565,51.36,75157.94,0.0,0.97444,2e-05,4.53182]
[1779545427475,51.36,75156.56,0.0,0.97441,2e-05,4.53644]
[1779545430954,51.36,75156.56,0.0,0.9744,2e-05,4.53697]
[1779545430977,51.36,75156.56,0.0,0.9744,2e-05,4.53697]
[1779545431187,51.36,75156.43,0.0,0.9744,2e-05,4.53753]
[1779545431222,51.36,75156.43,0.0,0.9744,2e-05,4.53753]
[1779545431502,51.36,75156.8,0.0,0.97441,2e-05,4.535]
[1779545436537,51.37,75157.91,0.0,0.97442,2e-05,4.53392]
[1779545438153,51.37,75159.69,0.0,0.97445,2e-05,4.53027]
[1779545439020,51.37,75159.69,0.0,0.97445,2e-05,4.53027]
[1779545438559,51.37,75166.65,0.0,0.97455,2e-05,4.51525]
[1779545440573,51.37,75165.82,0.0,0.97453,2e-05,4.51766]
[1779545441657,51.37,75165.82,0.0,0.97453,2e-05,4.51766]
[1779545441706,51.37,75165.71,0.0,0.97453,2e-05,4.51821]
[1779545447622,51.38,75164.24,0.0,0.9745,2e-05,4.52322]
[1779545451264,51.38,75164.38,0.0,0.97449,2e-05,4.52379]
[1779545451471,51.38,75164.38,0.0,0.97449,2e-05,4.52379]
[1779545451673,51.38,75162.79,0.0,0.97447,2e-05,4.52757]
[1779545452353,51.38,75162.79,0.0,0.97447,2e-05,4.52757]
[1779545452475,51.38,75162.79,0.0,0.97447,2e-05,4.52757]
[1779545455675,51.38,75160.11,0.0,0.97442,2e-05,4.53431]
[1779545455722,51.38,75160.11,0.0,0.97442,2e-05,4.53431]
[1779545455913,51.39,75157.15,0.0,0.97437,2e-05,4.54136]
[1779545456876,51.39,75157.15,0.0,0.97437,2e-05,4.54136]
[1779545456972,51.39,75157.15,0.0,0.97437,2e-05,4.54136]
[1779545463763,51.39,75156.3,0.0,0.97434,2e-05,4.54525]
[1779545465674,51.39,75156.37,0.0,0.97434,2e-05,4.54534]
[1779545465721,51.39,75156.37,0.0,0.97434,2e-05,4.54534]
[1779545465777,51.39,75157.02,0.0,0.97435,2e-05,4.54416]
[1779545466959,51.39,75157.02,0.0,0.97435,2e-05,4.54416]
[1779545466970,51.39,75157.02,0.0,0.97435,2e-05,4.54416]
[1779545469805,51.4,75159.76,0.0,0.97439,2e-05,4.53887]
[1779545473154,51.4,75159.97,0.0,0.97439,2e-05,4.53941]
[1779545473221,51.4,75159.97,0.0,0.97439,2e-05,4.53941]
[1779545473833,51.4,75160.34,0.0,0.97439,2e-05,4.53885]
[1779545474160,51.4,75160.34,0.0,0.97439,2e-05,4.53885]
[1779545474227,51.4,75160.34,0.0,0.97439,2e-05,4.53885]
[1779545479875,51.4,75160.39,0.0,0.97438,2e-05,4.54025]
[1779545484910,51.41,75160.27,0.0,0.97437,2e-05,4.54175]
[1779545487514,51.41,75160.46,0.0,0.97437,2e-05,4.54182]
[1779545487719,51.41,75160.46,0.0,0.97437,2e-05,4.54182]
[1779545487931,51.41,75160.79,0.0,0.97437,2e-05,4.54133]
[1779545489017,51.41,75160.79,0.0,0.97437,2e-05,4.54133]
[1779545489225,51.41,75160.81,0.0,0.97437,2e-05,4.54153]
[1779545495990,51.42,75160.77,0.0,0.97437,2e-05,4.54086]
[1779545498153,51.42,75160.48,0.0,0.97436,2e-05,4.54247]
[1779545498226,51.42,75160.48,0.0,0.97436,2e-05,4.54247]
[1779545501720,51.42,75159.55,0.0,0.97434,2e-05,4.54523]
[1779545502029,51.42,75159.59,0.0,0.97434,2e-05,4.54538]
[1779545507064,51.42,75160.17,0.0,0.97434,2e-05,4.54528]
[1779545507222,51.42,75160.17,0.0,0.97434,2e-05,4.54528]
[1779545507471,51.42,75160.17,0.0,0.97434,2e-05,4.54528]
[1779545513107,51.43,75160.32,0.0,0.97434,2e-05,4.54635]
[1779545514906,51.43,75160.32,0.0,0.97434,2e-05,4.54635]
[1779545514971,51.43,75160.32,0.0,0.97434,2e-05,4.54635]
[1779545516317,51.43,75159.86,0.0,0.97433,2e-05,4.54782]
[1779545516470,51.43,75159.86,0.0,0.97433,2e-05,4.54782]
[1779545516572,51.43,75159.8,0.0,0.97432,2e-05,4.54819]
[1779545518672,51.43,75159.69,0.0,0.97432,2e-05,4.54866]
[1779545518725,51.43,75159.69,0.0,0.97432,2e-05,4.54866]
[1779545523774,51.44,75154.35,0.0,0.97423,2e-05,4.56154]
[1779545528898,51.44,75154.28,0.0,0.97422,2e-05,4.56251]
[1779545528973,51.44,75154.28,0.0,0.97422,2e-05,4.56251]
[1779545531460,51.44,75155.82,0.0,0.97424,2e-05,4.55996]
[1779545531470,51.44,75155.82,0.0,0.97424,2e-05,4.55996]
[1779545531561,51.44,75155.86,0.0,0.97424,2e-05,4.56009]
[1779545534059,51.44,75155.86,0.0,0.97424,2e-05,4.56009]
[1779545534223,51.44,75156.16,0.0,0.97424,2e-05,4.56009]
[1779545539545,51.45,75160.11,0.0,0.9743,2e-05,4.55231]
[1779545539723,51.45,75160.11,0.0,0.9743,2e-05,4.55231]
[1779545539749,51.45,75160.48,0.0,0.9743,2e-05,4.55173]
[1779545549359,51.45,75160.86,0.0,0.97429,2e-05,4.55323]
[1779545554394,51.46,75161.72,0.0,0.97431,2e-05,4.5505]
[1779545555570,51.46,75161.72,0.0,0.97431,2e-05,4.5505]
[1779545555721,51.46,75161.72,0.0,0.97431,2e-05,4.5505]
[1779545557795,51.46,75161.56,0.0,0.9743,2e-05,4.55108]
[1779545557988,51.46,75161.56,0.0,0.9743,2e-05,4.55108]
[1779545558020,51.46,75161.56,0.0,0.9743,2e-05,4.55176]
[1779545569908,51.46,75158.73,0.0,0.97425,2e-05,4.55891]
[1779545569974,51.46,75158.73,0.0,0.97425,2e-05,4.55891]
[1779545575541,51.47,75158.35,0.0,0.97422,2e-05,4.56251]
[1779545583597,51.48,75158.42,0.0,0.97421,2e-05,4.56405]
[1779545591569,51.48,75158.33,0.0,0.97421,2e-05,4.56447]
[1779545591721,51.48,75158.33,0.0,0.97421,2e-05,4.56447]
[1779545591822,51.48,75158.33,0.0,0.9742,2e-05,4.56595]
[1779545593991,51.48,75158.33,0.0,0.9742,2e-05,4.56595]
[1779545594221,51.48,75158.33,0.0,0.9742,2e-05,4.56657]
[1779545597938,51.48,75161.3,0.0,0.97424,2e-05,4.56044]
[1779545597974,51.48,75161.3,0.0,0.97424,2e-05,4.56044]
[1779545598109,51.48,75161.3,0.0,0.97424,2e-05,4.56044]
[1779545598222,51.49,75162.28,0.0,0.97425,2e-05,4.55873]
[1779545598703,51.49,75161.12,0.0,0.97423,2e-05,4.56129]
[1779545606759,51.49,75161.14,0.0,0.97422,2e-05,4.56299]
[1779545612859,51.49,75160.54,0.0,0.97421,2e-05,4.56496]
[1779545612979,51.49,75160.54,0.0,0.97421,2e-05,4.56496]
[1779545613190,51.49,75160.54,0.0,0.97421,2e-05,4.56496]
[1779545619850,51.5,75160.34,0.0,0.9742,2e-05,4.56551]
[1779545624885,51.5,75160.55,0.0,0.9742,2e-05,4.56608]
[1779545632941,51.51,75160.65,0.0,0.97419,2e-05,4.5677]
[1779545635443,51.51,75161.73,0.0,0.9742,2e-05,4.56552]
[1779545635473,51.51,75161.73,0.0,0.9742,2e-05,4.56552]
[1779545637680,51.51,75161.65,0.0,0.9742,2e-05,4.56589]
[1779545637727,51.51,75161.65,0.0,0.9742,2e-05,4.56589]
[1779545637978,51.51,75161.94,0.0,0.9742,2e-05,4.56587]
[1779545643013,51.51,75162.32,0.0,0.9742,2e-05,4.56604]
[1779545651070,51.52,75162.53,0.0,0.97419,2e-05,4.56718]
[1779545656106,51.52,75162.35,0.0,0.97418,2e-05,4.56857]
[1779545656996,51.52,75162.35,0.0,0.97418,2e-05,4.56857]
[1779545657224,51.52,75162.35,0.0,0.97418,2e-05,4.56857]
[1779545667184,51.53,75160.73,0.0,0.97414,2e-05,4.57424]
[1779545672218,51.53,75160.78,0.0,0.97415,2e-05,4.57307]
[1779545678260,51.54,75161.05,0.0,0.97414,2e-05,4.57359]
[1779545683786,51.54,75160.67,0.0,0.97414,2e-05,4.57461]
[1779545683972,51.54,75160.67,0.0,0.97414,2e-05,4.57461]
[1779545686002,51.54,75159.21,0.0,0.97411,2e-05,4.57875]
[1779545686224,51.54,75159.21,0.0,0.97411,2e-05,4.57875]
[1779545686103,51.54,75159.21,0.0,0.97411,2e-05,4.57911]
[1779545689985,51.54,75159.41,0.0,0.97411,2e-05,4.57884]
[1779545690223,51.54,75159.41,0.0,0.97411,2e-05,4.57884]
[1779545690344,51.54,75152.15,0.0,0.97399,2e-05,4.59544]
[1779545691351,51.54,75142.68,0.0,0.97384,2e-05,4.61662]
[1779545692358,51.54,75139.49,0.0,0.97379,2e-05,4.62383]
[1779545693612,51.54,75139.49,0.0,0.97379,2e-05,4.62383]
[1779545693713,51.54,75139.49,0.0,0.97379,2e-05,4.62383]
[1779545693767,51.54,75139.04,0.0,0.97379,2e-05,4.62493]
[1779545694989,51.54,75139.04,0.0,0.97379,2e-05,4.62493]
[1779545695222,51.54,75139.04,0.0,0.97379,2e-05,4.62493]
[1779545698400,51.54,75130.74,0.0,0.97366,2e-05,4.64388]
[1779545700414,51.54,75127.17,0.0,0.9736,2e-05,4.65197]
[1779545703873,51.55,75133.05,0.0,0.97369,2e-05,4.63898]
[1779545705723,51.55,75136.04,0.0,0.97374,2e-05,4.63238]
[1779545706367,51.55,75136.15,0.0,0.97374,2e-05,4.63222]
[1779545706474,51.55,75136.15,0.0,0.97374,2e-05,4.63222]
[1779545706572,51.55,75135.92,0.0,0.97373,2e-05,4.63282]
[1779545712498,51.55,75136.61,0.0,0.97374,2e-05,4.63177]
[1779545717533,51.55,75133.88,0.0,0.97369,2e-05,4.63828]
[1779545719951,51.55,75132.73,0.0,0.97368,2e-05,4.64092]
[1779545719975,51.55,75132.73,0.0,0.97368,2e-05,4.64092]
[1779545719977,51.55,75127.95,0.0,0.9736,2e-05,4.65167]
[1779545720554,51.55,75122.14,0.0,0.97351,2e-05,4.66473]
[1779545724582,51.55,75129.27,0.0,0.97362,2e-05,4.64889]
[1779545725991,51.55,75129.27,0.0,0.97362,2e-05,4.64889]
[1779545726541,51.55,75129.53,0.0,0.97362,2e-05,4.64842]
[1779545726723,51.55,75129.53,0.0,0.97362,2e-05,4.64842]
[1779545726761,51.55,75129.72,0.0,0.97363,2e-05,4.648]
[1779545727442,51.55,75129.72,0.0,0.97363,2e-05,4.648]
[1779545727470,51.55,75129.72,0.0,0.97363,2e-05,4.648]
[1779545732638,51.55,75129.55,0.0,0.97363,2e-05,4.64672]
[1779545735586,51.55,75128.14,0.0,0.97361,2e-05,4.64998]
[1779545735726,51.55,75128.14,0.0,0.97361,2e-05,4.64998]
[1779545735983,51.55,75128.14,0.0,0.97361,2e-05,4.64998]
[1779545736221,51.55,75128.14,0.0,0.97361,2e-05,4.64998]
[1779545736322,51.55,75127.73,0.0,0.9736,2e-05,4.651]
[1779545741701,51.55,75125.5,0.0,0.97357,2e-05,4.65623]
[1779545744782,51.55,75125.52,0.0,0.97357,2e-05,4.65627]
[1779545744975,51.55,75125.52,0.0,0.97357,2e-05,4.65627]
[1779545745218,51.55,75125.52,0.0,0.97357,2e-05,4.65627]
[1779545745319,51.55,75125.29,0.0,0.97356,2e-05,4.65687]
[1779545745471,51.55,75125.29,0.0,0.97356,2e-05,4.65687]
[1779545750765,51.55,75125.27,0.0,0.97356,2e-05,4.65713]
[1779545753589,51.55,75125.01,0.0,0.97356,2e-05,4.65779]
[1779545753727,51.55,75125.01,0.0,0.97356,2e-05,4.65779]
[1779545753823,51.55,75125.01,0.0,0.97355,2e-05,4.65784]
[1779545754471,51.55,75125.01,0.0,0.97355,2e-05,4.65784]
[1779545760836,51.55,75125.03,0.0,0.97355,2e-05,4.65808]
[1779545765978,51.56,75125.07,0.0,0.97355,2e-05,4.65816]
[1779545770468,51.56,75125.32,0.0,0.97356,2e-05,4.65782]
[1779545770727,51.56,75125.32,0.0,0.97356,2e-05,4.65782]
[1779545770746,51.56,75125.32,0.0,0.97356,2e-05,4.65782]
[1779545770984,51.56,75125.32,0.0,0.97356,2e-05,4.65782]
[1779545771019,51.56,75125.34,0.0,0.97356,2e-05,4.65781]
[1779545776523,51.56,75125.33,0.0,0.97355,2e-05,4.65805]
[1779545776651,51.56,75125.33,0.0,0.97355,2e-05,4.65805]
[1779545776725,51.56,75125.33,0.0,0.97355,2e-05,4.65805]
[1779545776948,51.56,75124.7,0.0,0.97354,2e-05,4.6595]
[1779545781983,51.56,75124.91,0.0,0.97355,2e-05,4.65923]
[1779545787018,51.56,75122.14,0.0,0.9735,2e-05,4.66561]
[1779545788473,51.56,75122.14,0.0,0.9735,2e-05,4.66561]
[1779545788639,51.56,75122.14,0.0,0.9735,2e-05,4.66561]
[1779545788724,51.56,75122.14,0.0,0.9735,2e-05,4.66561]
[1779545789032,51.56,75121.02,0.0,0.97348,2e-05,4.66818]
[1779545794067,51.56,75121.1,0.0,0.97349,2e-05,4.66611]
[1779545797335,51.56,75121.13,0.0,0.97349,2e-05,4.66613]
[1779545797342,51.56,75146.55,0.0,0.97389,2e-05,4.60944]
[1779545798095,51.56,75164.17,0.0,0.97416,2e-05,4.57044]
[1779545799102,51.56,75165.14,0.0,0.97417,2e-05,4.56861]
[1779545800747,51.56,75164.99,0.0,0.97417,2e-05,4.56894]
[1779545806151,51.56,75166.0,0.0,0.97418,2e-05,4.56807]
[1779545811186,51.57,75166.09,0.0,0.97417,2e-05,4.56884]
[1779545816220,51.57,75166.37,0.0,0.97417,2e-05,4.56916]
[1779545819008,51.57,75166.7,0.0,0.97417,2e-05,4.5688]
[1779545819223,51.57,75166.7,0.0,0.97417,2e-05,4.5688]
[1779545819872,51.57,75166.67,0.0,0.97417,2e-05,4.56905]
[1779545819977,51.57,75166.67,0.0,0.97417,2e-05,4.56905]
[1779545820250,51.57,75166.34,0.0,0.97416,2e-05,4.56996]
[1779545826295,51.58,75165.84,0.0,0.97415,2e-05,4.5721]
[1779545830554,51.58,75166.1,0.0,0.97415,2e-05,4.5722]
[1779545830721,51.58,75166.1,0.0,0.97415,2e-05,4.5722]
[1779545834912,51.58,75168.05,0.0,0.97417,2e-05,4.56858]
[1779545834973,51.58,75168.05,0.0,0.97417,2e-05,4.56858]
[1779545835358,51.58,75169.23,0.0,0.97419,2e-05,4.56616]
[1779545835708,51.58,75169.23,0.0,0.97419,2e-05,4.56616]
[1779545835723,51.58,75169.23,0.0,0.97419,2e-05,4.56616]
[1779545841401,51.58,75169.92,0.0,0.97419,2e-05,4.5657]
[1779545846437,51.59,75173.04,0.0,0.97424,2e-05,4.55974]
[1779545849773,51.59,75176.33,0.0,0.97428,2e-05,4.55289]
[1779545849972,51.59,75176.33,0.0,0.97428,2e-05,4.55289]
[1779545850048,51.59,75176.56,0.0,0.97429,2e-05,4.55259]
[1779545850484,51.59,75176.56,0.0,0.97429,2e-05,4.55259]
[1779545850727,51.59,75176.56,0.0,0.97429,2e-05,4.55259]
[1779545856507,51.59,75170.23,0.0,0.97419,2e-05,4.56597]
[1779545858407,51.59,75170.23,0.0,0.97419,2e-05,4.56597]
[1779545858440,51.59,75168.73,0.0,0.97416,2e-05,4.56963]
[1779545858478,51.59,75168.73,0.0,0.97416,2e-05,4.56963]
[1779545858521,51.59,75164.0,0.0,0.97409,2e-05,4.58007]
[1779545860175,51.59,75164.0,0.0,0.97409,2e-05,4.58007]
[1779545860226,51.59,75164.0,0.0,0.97409,2e-05,4.58007]
[1779545860327,51.59,75158.99,0.0,0.97401,2e-05,4.59143]
[1779545866577,51.6,75158.75,0.0,0.974,2e-05,4.59274]
[1779545871612,51.6,75159.35,0.0,0.97401,2e-05,4.59208]
[1779545877654,51.6,75150.43,0.0,0.97387,2e-05,4.61268]
[1779545878663,51.6,75150.43,0.0,0.97387,2e-05,4.61268]
[1779545878725,51.6,75150.43,0.0,0.97387,2e-05,4.61268]
[1779545878764,51.6,75149.14,0.0,0.97385,2e-05,4.61565]
[1779545882860,51.6,75150.22,0.0,0.97386,2e-05,4.61354]
[1779545882978,51.6,75150.22,0.0,0.97386,2e-05,4.61354]
[1779545883263,51.6,75150.42,0.0,0.97386,2e-05,4.61328]
[1779545883597,51.6,75150.42,0.0,0.97386,2e-05,4.61328]
[1779545883726,51.6,75150.42,0.0,0.97386,2e-05,4.61328]
[1779545888731,51.6,75150.62,0.0,0.97386,2e-05,4.61328]
[1779545893766,51.61,75150.29,0.0,0.97385,2e-05,4.61443]
[1779545895869,51.61,75149.63,0.0,0.97384,2e-05,4.61597]
[1779545895977,51.61,75149.63,0.0,0.97384,2e-05,4.61597]
[1779545896365,51.61,75149.63,0.0,0.97384,2e-05,4.61597]
[1779545896477,51.61,75149.63,0.0,0.97384,2e-05,4.61597]
[1779545896466,51.61,75149.26,0.0,0.97384,2e-05,4.61693]
[1779545897794,51.61,75154.64,0.0,0.97392,2e-05,4.60507]
[1779545901817,51.61,75155.16,0.0,0.97393,2e-05,4.6041]
[1779545901974,51.61,75155.16,0.0,0.97393,2e-05,4.6041]
[1779545902086,51.61,75155.16,0.0,0.97393,2e-05,4.6041]
[1779545902225,51.61,75155.16,0.0,0.97393,2e-05,4.6041]
[1779545902326,51.61,75155.16,0.0,0.97392,2e-05,4.60438]
[1779545915977,51.61,75156.26,0.0,0.97394,2e-05,4.60224]
[1779545916221,51.61,75156.26,0.0,0.97394,2e-05,4.60224]
[1779545918185,51.61,75156.24,0.0,0.97394,2e-05,4.60139]
[1779545918225,51.61,75156.24,0.0,0.97394,2e-05,4.60139]
[1779545918287,51.61,75156.24,0.0,0.97394,2e-05,4.60161]
[1779545924985,51.61,75156.84,0.0,0.97395,2e-05,4.60092]
[1779545930020,51.62,75156.82,0.0,0.97394,2e-05,4.60152]
[1779545934714,51.62,75156.83,0.0,0.97394,2e-05,4.60183]
[1779545934725,51.62,75156.83,0.0,0.97394,2e-05,4.60183]
[1779545935390,51.62,75156.83,0.0,0.97394,2e-05,4.60183]
[1779545935477,51.62,75156.83,0.0,0.97394,2e-05,4.60183]
[1779545935491,51.62,75156.83,0.0,0.97394,2e-05,4.60216]
[1779545941131,51.62,75156.84,0.0,0.97393,2e-05,4.60355]
[1779545947139,51.64,75155.67,0.0,0.97386,2e-05,4.61306]
[1779545948245,51.64,75155.67,0.0,0.97386,2e-05,4.61306]
[1779545948473,51.64,75155.67,0.0,0.97386,2e-05,4.61306]
[1779545948323,51.64,75155.67,0.0,0.97386,2e-05,4.61324]
[1779545949118,51.64,75155.67,0.0,0.97386,2e-05,4.61324]
[1779545949225,51.64,75155.67,0.0,0.97386,2e-05,4.61324]
[1779545949325,51.64,75154.28,0.0,0.97384,2e-05,4.6164]
[1779545955195,51.65,75154.15,0.0,0.97383,2e-05,4.61708]
[1779545956117,51.65,75154.15,0.0,0.97383,2e-05,4.61708]
[1779545956224,51.65,75154.15,0.0,0.97383,2e-05,4.61708]
[1779545956325,51.65,75154.15,0.0,0.97383,2e-05,4.61724]
[1779545956768,51.65,75154.15,0.0,0.97383,2e-05,4.61724]
[1779545956978,51.65,75154.15,0.0,0.97383,2e-05,4.61724]
[1779545963251,51.65,75154.25,0.0,0.97383,2e-05,4.61747]
[1779545963917,51.65,75154.25,0.0,0.97383,2e-05,4.61747]
[1779545969276,51.65,75153.69,0.0,0.97382,2e-05,4.61915]
[1779545969475,51.65,75153.69,0.0,0.97382,2e-05,4.61915]
[1779545969435,51.65,75153.51,0.0,0.97382,2e-05,4.61962]
[1779545969785,51.65,75153.51,0.0,0.97382,2e-05,4.61962]
[1779545969971,51.65,75153.51,0.0,0.97382,2e-05,4.61962]
[1779545970300,51.65,75149.15,0.0,0.97375,2e-05,4.62937]
[1779545972314,51.65,75143.12,0.0,0.97367,2e-05,4.64089]
[1779545972853,51.65,75143.12,0.0,0.97367,2e-05,4.64089]
[1779545972980,51.65,75143.12,0.0,0.97367,2e-05,4.64089]
[1779545975446,51.65,75142.48,0.0,0.97366,2e-05,4.64238]
[1779545975474,51.65,75142.48,0.0,0.97366,2e-05,4.64238]
[1779545975490,51.65,75135.8,0.0,0.97355,2e-05,4.65731]
[1779545978355,51.65,75133.31,0.0,0.97351,2e-05,4.66287]
[1779545980480,51.65,75132.55,0.0,0.9735,2e-05,4.66456]
[1779545980730,51.65,75132.22,0.0,0.9735,2e-05,4.66529]
[1779545981377,51.65,75129.78,0.0,0.97346,2e-05,4.67074]
[1779545981801,51.65,75129.78,0.0,0.97346,2e-05,4.67074]
[1779545981974,51.65,75129.78,0.0,0.97346,2e-05,4.67074]
[1779545982387,51.65,75133.22,0.0,0.97351,2e-05,4.66304]
[1779545983394,51.65,75139.74,0.0,0.97361,2e-05,4.64846]
[1779545988429,51.65,75139.78,0.0,0.97361,2e-05,4.64847]
[1779545993464,51.65,75139.43,0.0,0.97361,2e-05,4.64935]
[1779545998499,51.65,75148.58,0.0,0.97375,2e-05,4.62905]
[1779545999506,51.65,75155.27,0.0,0.97385,2e-05,4.61425]
[1779545999725,51.65,75155.27,0.0,0.97385,2e-05,4.61425]
[1779545999971,51.65,75155.27,0.0,0.97385,2e-05,4.61425]
[1779546001332,51.65,75156.46,0.0,0.97387,2e-05,4.61169]
[1779546001474,51.65,75156.46,0.0,0.97387,2e-05,4.61169]
[1779546001520,51.65,75156.25,0.0,0.97387,2e-05,4.61224]
[1779546006555,51.65,75156.56,0.0,0.97387,2e-05,4.61199]
[1779546013604,51.65,75156.57,0.0,0.97386,2e-05,4.61261]
[1779546018647,51.66,75156.88,0.0,0.97386,2e-05,4.61241]
[1779546022818,51.66,75157.02,0.0,0.97386,2e-05,4.6124]
[1779546022973,51.66,75157.02,0.0,0.97386,2e-05,4.6124]
[1779546028982,51.66,75157.25,0.0,0.97387,2e-05,4.6122]
[1779546029224,51.66,75157.25,0.0,0.97387,2e-05,4.6122]
[1779546029325,51.66,75157.8,0.0,0.97387,2e-05,4.6114]
[1779546030302,51.66,75157.8,0.0,0.97387,2e-05,4.6114]
[1779546030475,51.66,75157.8,0.0,0.97387,2e-05,4.6114]
[1779546036155,51.66,75159.6,0.0,0.97391,2e-05,4.60609]
[1779546038947,51.66,75160.45,0.0,0.97392,2e-05,4.60457]
[1779546038972,51.66,75160.45,0.0,0.97392,2e-05,4.60457]
[1779546039211,51.66,75162.86,0.0,0.97395,2e-05,4.59935]
[1779546040183,51.66,75162.86,0.0,0.97395,2e-05,4.59935]
[1779546040229,51.66,75162.86,0.0,0.97395,2e-05,4.59935]
[1779546047850,51.67,75162.95,0.0,0.97395,2e-05,4.60034]
[1779546051818,51.67,75162.94,0.0,0.97394,2e-05,4.60066]
[1779546051975,51.67,75162.94,0.0,0.97394,2e-05,4.60066]
[1779546052076,51.67,75162.94,0.0,0.97394,2e-05,4.60066]
[1779546052225,51.67,75162.94,0.0,0.97394,2e-05,4.60066]
[1779546052322,51.67,75162.92,0.0,0.97394,2e-05,4.60101]
[1779546057920,51.67,75163.42,0.0,0.97394,2e-05,4.60088]
[1779546059264,51.67,75163.42,0.0,0.97394,2e-05,4.60088]
[1779546059598,51.67,75163.42,0.0,0.97394,2e-05,4.60088]
[1779546059606,51.67,75163.42,0.0,0.97394,2e-05,4.60121]
[1779546059720,51.67,75163.42,0.0,0.97394,2e-05,4.60121]
[1779546060399,51.67,75163.42,0.0,0.97394,2e-05,4.60121]
[1779546060484,51.67,75163.42,0.0,0.97394,2e-05,4.60121]
[1779546060585,51.67,75163.44,0.0,0.97394,2e-05,4.60134]
[1779546067211,51.68,75163.59,0.0,0.97394,2e-05,4.60167]
[1779546068009,51.68,75170.52,0.0,0.97404,2e-05,4.58686]
[1779546068706,51.68,75170.52,0.0,0.97404,2e-05,4.58686]
[1779546069005,51.68,75206.12,0.0,0.97458,2e-05,4.50896]
[1779546070013,51.68,75212.52,0.0,0.97467,2e-05,4.49536]
[1779546071020,51.68,75218.02,0.0,0.97476,1e-05,4.48376]
[1779546071909,51.68,75218.02,0.0,0.97476,1e-05,4.48376]
[1779546077983,51.69,75217.47,0.0,0.97473,1e-05,4.48682]
[1779546078069,51.69,75217.52,0.0,0.97473,1e-05,4.48745]
[1779546081090,51.69,75220.92,0.0,0.97477,1e-05,4.48116]
[1779546082097,51.69,75224.43,0.0,0.97482,1e-05,4.47392]
[1779546083987,51.69,75225.13,0.0,0.97483,1e-05,4.47279]
[1779546084111,51.69,75225.46,0.0,0.97483,1e-05,4.47246]
[1779546086127,51.7,75230.79,0.0,0.97491,1e-05,4.4617]
[1779546087978,51.7,75230.84,0.0,0.97491,1e-05,4.46199]
[1779546088141,51.7,75232.26,0.0,0.97492,1e-05,4.45932]
[1779546093176,51.71,75237.28,0.0,0.975,1e-05,4.44857]
[1779546097204,51.71,75232.12,0.0,0.97491,1e-05,4.46138]
[1779546098416,51.71,75232.12,0.0,0.97491,1e-05,4.46138]
[1779546098475,51.71,75232.12,0.0,0.97491,1e-05,4.46138]
[1779546103246,51.72,75236.32,0.0,0.97495,1e-05,4.45468]
[1779546106235,51.72,75236.44,0.0,0.97495,1e-05,4.45521]
[1779546106476,51.72,75236.44,0.0,0.97495,1e-05,4.45521]
[1779546106797,51.72,75236.41,0.0,0.97495,1e-05,4.45607]
[1779546106976,51.72,75236.41,0.0,0.97495,1e-05,4.45607]
[1779546107274,51.72,75237.05,0.0,0.97496,1e-05,4.45469]
[1779546112317,51.73,75238.5,0.0,0.97496,1e-05,4.45352]
[1779546117354,51.74,75233.92,0.0,0.97488,1e-05,4.46536]
[1779546119368,51.74,75225.59,0.0,0.97475,1e-05,4.48414]
[1779546120284,51.74,75225.59,0.0,0.97475,1e-05,4.48414]
[1779546120471,51.74,75225.59,0.0,0.97475,1e-05,4.48414]
[1779546120572,51.74,75219.09,0.0,0.97465,2e-05,4.49894]
[1779546123396,51.74,75214.98,0.0,0.97458,2e-05,4.5085]
[1779546128091,51.75,75212.1,0.0,0.97453,2e-05,4.51596]
[1779546128222,51.75,75212.1,0.0,0.97453,2e-05,4.51596]
[1779546130680,51.75,75212.43,0.0,0.97453,2e-05,4.51581]
[1779546130724,51.75,75212.29,0.0,0.97453,2e-05,4.5164]
[1779546131452,51.75,75212.16,0.0,0.97452,2e-05,4.51725]
[1779546137494,51.75,75218.78,0.0,0.97461,2e-05,4.5045]
[1779546138501,51.76,75223.69,0.0,0.97468,1e-05,4.49413]
[1779546140890,51.76,75224.05,0.0,0.97469,1e-05,4.49399]
[1779546140976,51.76,75224.05,0.0,0.97469,1e-05,4.49399]
[1779546146558,51.76,75223.94,0.0,0.97467,2e-05,4.49614]
[1779546152756,51.77,75223.78,0.0,0.97466,2e-05,4.49776]
[1779546152971,51.77,75223.78,0.0,0.97466,2e-05,4.49776]
[1779546153608,51.77,75220.2,0.0,0.97461,2e-05,4.50451]
[1779546154347,51.77,75220.2,0.0,0.97461,2e-05,4.50451]
[1779546154475,51.77,75220.2,0.0,0.97461,2e-05,4.50451]
[1779546159650,51.78,75218.69,0.0,0.97458,2e-05,4.5096]
[1779546160156,51.78,75218.69,0.0,0.97458,2e-05,4.5096]
[1779546160224,51.78,75218.69,0.0,0.97458,2e-05,4.5096]
[1779546162253,51.78,75217.62,0.0,0.97456,2e-05,4.51252]
[1779546162474,51.78,75217.62,0.0,0.97456,2e-05,4.51252]
[1779546162550,51.78,75217.62,0.0,0.97455,2e-05,4.51282]
[1779546167706,51.78,75217.87,0.0,0.97455,2e-05,4.51374]
[1779546174755,51.79,75218.25,0.0,0.97454,2e-05,4.51492]
[1779546175997,51.79,75218.25,0.0,0.97454,2e-05,4.51492]
[1779546176222,51.79,75218.25,0.0,0.97454,2e-05,4.51492]
[1779546181805,51.8,75218.38,0.0,0.97453,2e-05,4.51661]
[1779546186840,51.8,75218.57,0.0,0.97452,2e-05,4.5176]
[1779546191875,51.8,75219.13,0.0,0.97452,2e-05,4.5178]
[1779546193153,51.8,75219.13,0.0,0.97452,2e-05,4.5178]
[1779546193235,51.8,75219.13,0.0,0.97452,2e-05,4.5178]
[1779546195301,51.81,75219.54,0.0,0.97453,2e-05,4.51719]
[1779546195476,51.81,75219.54,0.0,0.97453,2e-05,4.51719]
[1779546195572,51.81,75219.76,0.0,0.97452,2e-05,4.51756]
[1779546202025,51.81,75220.5,0.0,0.97453,2e-05,4.51709]
[1779546202223,51.81,75220.5,0.0,0.97453,2e-05,4.51709]
[1779546205002,51.81,75222.63,0.0,0.97455,2e-05,4.5136]
[1779546205224,51.81,75222.63,0.0,0.97455,2e-05,4.5136]
[1779546205323,51.82,75225.59,0.0,0.97459,2e-05,4.50746]
[1779546208457,51.82,75226.18,0.0,0.9746,2e-05,4.50679]
[1779546208472,51.82,75226.18,0.0,0.9746,2e-05,4.50679]
[1779546208995,51.82,75235.23,0.0,0.97473,1e-05,4.48777]
[1779546210001,51.82,75240.15,0.0,0.9748,1e-05,4.47746]
[1779546215036,51.83,75239.64,0.0,0.97479,1e-05,4.47835]
[1779546218125,51.83,75239.09,0.0,0.97478,1e-05,4.48023]
[1779546218226,51.83,75239.09,0.0,0.97478,1e-05,4.48023]
[1779546220173,51.83,75239.25,0.0,0.97478,1e-05,4.48023]
[1779546220225,51.83,75239.25,0.0,0.97478,1e-05,4.48023]
[1779546220228,51.83,75239.63,0.0,0.97478,1e-05,4.48009]
[1779546223092,51.83,75235.55,0.0,0.97471,1e-05,4.48992]
[1779546226697,51.84,75235.42,0.0,0.97471,1e-05,4.49084]
[1779546226721,51.84,75235.42,0.0,0.97471,1e-05,4.49084]
[1779546228127,51.84,75231.26,0.0,0.97464,1e-05,4.50079]
[1779546230267,51.84,75231.26,0.0,0.97464,1e-05,4.50079]
[1779546230472,51.84,75231.26,0.0,0.97464,1e-05,4.50079]
[1779546230524,51.84,75233.36,0.0,0.97466,1e-05,4.49684]
[1779546236061,51.85,75237.06,0.0,0.97471,1e-05,4.49035]
[1779546236224,51.85,75237.06,0.0,0.97471,1e-05,4.49035]
[1779546242228,51.85,75239.5,0.0,0.97473,1e-05,4.48727]
[1779546245301,51.85,75240.57,0.0,0.97474,1e-05,4.48559]
[1779546245472,51.85,75240.57,0.0,0.97474,1e-05,4.48559]
[1779546247263,51.86,75256.13,0.0,0.97497,1e-05,4.45298]
[1779546248270,51.86,75260.85,0.0,0.97504,1e-05,4.44321]
[1779546250802,51.86,75263.07,0.0,0.97507,1e-05,4.43883]
[1779546250989,51.86,75263.42,0.0,0.97507,1e-05,4.43847]
[1779546252299,51.86,75256.8,0.0,0.97497,1e-05,4.45349]
[1779546252971,51.86,75256.8,0.0,0.97497,1e-05,4.45349]
[1779546255320,51.87,75250.59,0.0,0.97487,1e-05,4.46794]
[1779546257356,51.87,75249.93,0.0,0.97485,1e-05,4.46971]
[1779546257473,51.87,75249.93,0.0,0.97485,1e-05,4.46971]
[1779546257559,51.87,75249.71,0.0,0.97485,1e-05,4.47052]
[1779546260355,51.87,75242.14,0.0,0.97473,1e-05,4.48786]
[1779546263376,51.88,75241.33,0.0,0.97471,1e-05,4.4905]
[1779546266397,51.88,75232.05,0.0,0.97457,2e-05,4.51149]
[1779546267409,51.88,75222.36,0.0,0.97442,2e-05,4.53282]
[1779546268414,51.88,75214.25,0.0,0.97429,2e-05,4.55074]
[1779546272785,51.88,75214.59,0.0,0.9743,2e-05,4.54896]
[1779546278484,51.89,75217.69,0.0,0.97434,2e-05,4.54316]
[1779546279045,51.89,75217.69,0.0,0.97434,2e-05,4.54316]
[1779546282978,51.89,75220.93,0.0,0.97439,2e-05,4.53713]
[1779546292584,51.89,75226.44,0.0,0.97446,2e-05,4.52711]
[1779546295547,51.9,75226.75,0.0,0.97446,2e-05,4.5269]
[1779546295722,51.9,75226.75,0.0,0.97446,2e-05,4.5269]
[1779546295823,51.9,75226.82,0.0,0.97445,2e-05,4.52724]
[1779546296268,51.9,75226.82,0.0,0.97445,2e-05,4.52724]
[1779546296471,51.9,75226.82,0.0,0.97445,2e-05,4.52724]
[1779546299633,51.9,75222.13,0.0,0.97438,2e-05,4.53819]
[1779546304668,51.9,75222.69,0.0,0.97438,2e-05,4.53835]
[1779546309703,51.91,75223.72,0.0,0.97439,2e-05,4.53725]
[1779546310710,51.91,75232.57,0.0,0.97452,2e-05,4.51799]
[1779546311717,51.91,75235.22,0.0,0.97456,2e-05,4.51273]
[1779546314434,51.91,75236.39,0.0,0.97457,2e-05,4.51074]
[1779546314474,51.91,75236.39,0.0,0.97457,2e-05,4.51074]
[1779546314738,51.91,75236.35,0.0,0.97457,2e-05,4.5111]
[1779546316275,51.91,75239.5,0.0,0.97461,1e-05,4.50454]
[1779546316471,51.91,75239.5,0.0,0.97461,1e-05,4.50454]
[1779546319773,51.92,75245.02,0.0,0.97469,1e-05,4.49375]
[1779546322643,51.92,75245.06,0.0,0.97469,1e-05,4.49396]
[1779546322722,51.92,75245.06,0.0,0.97469,1e-05,4.49396]
[1779546322794,51.92,75245.58,0.0,0.97469,1e-05,4.49343]
[1779546324808,51.92,75249.82,0.0,0.97475,1e-05,4.48487]
[1779546327380,51.92,75250.62,0.0,0.97476,1e-05,4.48376]
[1779546327471,51.92,75250.62,0.0,0.97476,1e-05,4.48376]
[1779546332765,51.93,75249.13,0.0,0.97473,1e-05,4.48654]
[1779546332864,51.93,75247.76,0.0,0.97471,1e-05,4.48979]
[1779546332977,51.93,75247.76,0.0,0.97471,1e-05,4.48979]
[1779546332993,51.93,75247.76,0.0,0.97471,1e-05,4.48979]
[1779546333220,51.93,75247.76,0.0,0.97471,1e-05,4.48979]
[1779546333871,51.93,75240.05,0.0,0.9746,1e-05,4.50677]
[1779546334878,51.93,75235.81,0.0,0.97453,2e-05,4.51623]
[1779546339913,51.93,75235.79,0.0,0.97452,2e-05,4.51749]
[1779546340923,51.93,75225.09,0.0,0.97436,2e-05,4.54102]
[1779546341929,51.94,75215.7,0.0,0.97421,2e-05,4.56172]
[1779546342936,51.94,75216.34,0.0,0.97422,2e-05,4.56049]
[1779546347971,51.94,75218.06,0.0,0.97424,2e-05,4.55756]
[1779546349008,51.94,75218.06,0.0,0.97424,2e-05,4.55756]
[1779546349223,51.94,75218.06,0.0,0.97424,2e-05,4.55756]
[1779546349324,51.94,75218.06,0.0,0.97424,2e-05,4.55774]
[1779546350681,51.94,75218.06,0.0,0.97424,2e-05,4.55774]
[1779546350723,51.94,75218.06,0.0,0.97424,2e-05,4.55774]
[1779546357034,51.94,75217.8,0.0,0.97423,2e-05,4.55969]
[1779546362069,51.95,75213.75,0.0,0.97416,2e-05,4.5694]
[1779546364080,51.95,75213.76,0.0,0.97416,2e-05,4.56954]
[1779546364225,51.95,75213.76,0.0,0.97416,2e-05,4.56954]
[1779546364950,51.95,75213.76,0.0,0.97416,2e-05,4.56954]
[1779546364323,51.95,75213.69,0.0,0.97416,2e-05,4.56986]
[1779546364973,51.95,75213.69,0.0,0.97416,2e-05,4.56986]
[1779546371132,51.95,75215.05,0.0,0.97417,2e-05,4.56802]
[1779546374440,51.95,75216.17,0.0,0.97419,2e-05,4.5659]
[1779546374473,51.95,75216.17,0.0,0.97419,2e-05,4.5659]
[1779546374572,51.95,75216.24,0.0,0.97419,2e-05,4.56592]
[1779546375168,51.95,75216.24,0.0,0.97419,2e-05,4.56592]
[1779546375222,51.95,75216.24,0.0,0.97419,2e-05,4.56592]
[1779546382210,51.96,75216.98,0.0,0.97419,2e-05,4.56567]
[1779546384224,51.96,75212.81,0.0,0.97412,2e-05,4.57514]
[1779546386494,51.96,75210.06,0.0,0.97408,2e-05,4.58133]
[1779546386723,51.96,75210.06,0.0,0.97408,2e-05,4.58133]
[1779546386729,51.96,75209.69,0.0,0.97407,2e-05,4.58228]
[1779546387410,51.96,75209.69,0.0,0.97407,2e-05,4.58228]
[1779546387472,51.96,75209.69,0.0,0.97407,2e-05,4.58228]
[1779546393351,51.96,75207.19,0.0,0.97404,2e-05,4.58664]
[1779546400337,51.96,75207.35,0.0,0.97403,2e-05,4.58739]
[1779546402987,51.96,75207.35,0.0,0.97403,2e-05,4.58739]
[1779546403224,51.97,75207.19,0.0,0.97403,2e-05,4.58802]
[1779546403502,51.97,75207.19,0.0,0.97403,2e-05,4.58802]
[1779546403721,51.97,75207.19,0.0,0.97403,2e-05,4.58802]
[1779546403822,51.97,75207.03,0.0,0.97403,2e-05,4.58865]
[1779546409400,51.97,75206.96,0.0,0.97402,2e-05,4.58949]
[1779546414159,51.97,75206.9,0.0,0.97402,2e-05,4.59016]
[1779546414224,51.97,75206.9,0.0,0.97402,2e-05,4.59016]
[1779546414645,51.97,75206.9,0.0,0.97402,2e-05,4.59016]
[1779546414725,51.97,75206.9,0.0,0.97402,2e-05,4.59016]
[1779546414747,51.97,75206.9,0.0,0.97401,2e-05,4.59044]
[1779546420477,51.97,75206.58,0.0,0.974,2e-05,4.59181]
[1779546426519,51.98,75206.91,0.0,0.974,2e-05,4.59189]
[1779546431554,51.98,75207.46,0.0,0.97401,2e-05,4.59135]
[1779546436589,51.98,75204.56,0.0,0.97396,2e-05,4.5984]
[1779546440535,51.98,75204.75,0.0,0.97396,2e-05,4.59811]
[1779546440726,51.98,75204.75,0.0,0.97396,2e-05,4.59811]
[1779546440823,51.98,75204.75,0.0,0.97396,2e-05,4.5986]
[1779546441254,51.98,75204.75,0.0,0.97396,2e-05,4.5986]
[1779546441483,51.98,75204.75,0.0,0.97396,2e-05,4.5986]
[1779546446659,51.98,75204.73,0.0,0.97395,2e-05,4.59927]
[1779546451695,51.98,75201.68,0.0,0.97391,2e-05,4.6046]
[1779546453105,51.99,75201.14,0.0,0.9739,2e-05,4.60591]
[1779546453223,51.99,75201.14,0.0,0.9739,2e-05,4.60591]
[1779546453994,51.99,75201.14,0.0,0.9739,2e-05,4.60591]
[1779546453709,51.99,75200.85,0.0,0.9739,2e-05,4.60667]
[1779546454230,51.99,75200.85,0.0,0.9739,2e-05,4.60667]
[1779546459752,51.99,75199.62,0.0,0.97388,2e-05,4.61005]
[1779546461466,51.99,75198.71,0.0,0.97386,2e-05,4.61216]
[1779546461473,51.99,75198.71,0.0,0.97386,2e-05,4.61216]
[1779546461766,51.99,75198.33,0.0,0.97385,2e-05,4.61311]
[1779546462704,51.99,75198.33,0.0,0.97385,2e-05,4.61311]
[1779546462724,51.99,75198.33,0.0,0.97385,2e-05,4.61311]
[1779546467808,51.98,75198.19,0.0,0.97386,2e-05,4.61181]
[1779546471836,51.98,75193.25,0.0,0.9738,2e-05,4.62125]
[1779546472845,51.98,75188.74,0.0,0.97373,2e-05,4.63084]
[1779546473851,51.98,75184.46,0.0,0.97367,2e-05,4.63992]
[1779546474940,51.98,75184.46,0.0,0.97367,2e-05,4.63992]
[1779546474980,51.98,75184.46,0.0,0.97367,2e-05,4.63992]
[1779546475042,51.98,75184.63,0.0,0.97367,2e-05,4.63914]
[1779546475777,51.98,75184.63,0.0,0.97367,2e-05,4.63914]
[1779546475987,51.98,75184.63,0.0,0.97367,2e-05,4.63914]
[1779546484870,51.96,75187.7,0.0,0.97374,2e-05,4.62884]
[1779546484972,51.96,75187.7,0.0,0.97374,2e-05,4.62884]
[1779546485073,51.96,75187.6,0.0,0.97374,2e-05,4.62869]
[1779546485903,51.96,75187.6,0.0,0.97374,2e-05,4.62869]
[1779546485980,51.96,75187.6,0.0,0.97374,2e-05,4.62869]
[1779546491977,51.96,75184.99,0.0,0.97372,2e-05,4.63186]
[1779546498019,51.95,75192.47,0.0,0.97385,2e-05,4.61316]
[1779546499026,51.95,75199.08,0.0,0.97395,2e-05,4.59827]
[1779546501040,51.95,75202.6,0.0,0.97401,2e-05,4.58992]
[1779546501906,51.95,75202.6,0.0,0.97401,2e-05,4.58992]
[1779546501974,51.95,75202.6,0.0,0.97401,2e-05,4.58992]
[1779546502047,51.95,75204.93,0.0,0.97405,2e-05,4.58451]
[1779546503054,51.94,75209.89,0.0,0.97413,2e-05,4.57335]
[1779546504622,51.94,75210.14,0.0,0.97413,2e-05,4.57255]
[1779546504726,51.94,75210.14,0.0,0.97413,2e-05,4.57255]
[1779546510103,51.94,75210.4,0.0,0.97415,2e-05,4.57041]
[1779546515123,51.94,75209.69,0.0,0.97415,2e-05,4.56945]
[1779546515222,51.94,75209.69,0.0,0.97415,2e-05,4.56945]
[1779546515225,51.93,75209.62,0.0,0.97416,2e-05,4.56881]
[1779546517214,51.93,75208.27,0.0,0.97414,2e-05,4.5715]
[1779546517224,51.93,75208.27,0.0,0.97414,2e-05,4.5715]
[1779546524201,51.93,75208.02,0.0,0.97415,2e-05,4.56986]
[1779546529413,51.92,75209.87,0.0,0.97418,2e-05,4.56473]
[1779546529471,51.92,75209.87,0.0,0.97418,2e-05,4.56473]
[1779546529514,51.92,75209.47,0.0,0.97418,2e-05,4.56535]
[1779546530557,51.92,75209.47,0.0,0.97418,2e-05,4.56535]
[1779546530727,51.92,75209.47,0.0,0.97418,2e-05,4.56535]
[1779546536285,51.92,75209.09,0.0,0.97419,2e-05,4.56433]
[1779546538755,51.92,75207.44,0.0,0.97416,2e-05,4.56768]
[1779546538975,51.92,75207.44,0.0,0.97416,2e-05,4.56768]
[1779546539046,51.91,75207.42,0.0,0.97417,2e-05,4.56718]
[1779546540207,51.91,75207.44,0.0,0.97417,2e-05,4.56713]
[1779546540223,51.91,75207.44,0.0,0.97417,2e-05,4.56713]
[1779546547881,51.91,75208.41,0.0,0.97419,2e-05,4.5642]
[1779546547973,51.91,75208.41,0.0,0.97419,2e-05,4.5642]
[1779546548034,51.91,75211.93,0.0,0.97425,2e-05,4.55492]
[1779546549517,51.91,75212.51,0.0,0.97426,2e-05,4.55365]
[1779546549722,51.91,75212.51,0.0,0.97426,2e-05,4.55365]
[1779546558439,51.9,75215.1,0.0,0.97432,2e-05,4.54556]
[1779546560453,51.9,75222.8,0.0,0.97443,2e-05,4.52828]
[1779546561732,51.9,75222.8,0.0,0.97443,2e-05,4.52828]
[1779546561974,51.9,75222.8,0.0,0.97443,2e-05,4.52828]
[1779546562074,51.9,75224.22,0.0,0.97446,2e-05,4.52478]
[1779546564344,51.9,75225.52,0.0,0.97448,2e-05,4.52174]
[1779546564475,51.9,75225.52,0.0,0.97448,2e-05,4.52174]
[1779546569516,51.89,75226.45,0.0,0.9745,2e-05,4.51855]
[1779546571132,51.89,75226.45,0.0,0.9745,2e-05,4.51855]
[1779546571226,51.89,75226.45,0.0,0.9745,2e-05,4.51855]
[1779546578596,51.89,75225.35,0.0,0.97451,2e-05,4.51726]
[1779546581378,51.89,75225.66,0.0,0.97451,2e-05,4.5162]
[1779546581473,51.89,75225.66,0.0,0.97451,2e-05,4.5162]
[1779546581617,51.89,75225.69,0.0,0.97452,2e-05,4.51594]
[1779546582794,51.89,75225.69,0.0,0.97452,2e-05,4.51594]
[1779546582983,51.89,75225.69,0.0,0.97452,2e-05,4.51594]
[1779546590733,51.88,75226.1,0.0,0.97453,2e-05,4.51393]
[1779546590975,51.88,75226.1,0.0,0.97453,2e-05,4.51393]
[1779546591043,51.88,75226.26,0.0,0.97454,2e-05,4.51284]
[1779546592191,51.88,75226.26,0.0,0.97454,2e-05,4.51284]
[1779546592227,51.88,75226.76,0.0,0.97454,2e-05,4.51175]
[1779546595715,51.88,75232.07,0.0,0.97463,1e-05,4.4995]
[1779546598205,51.88,75239.14,0.0,0.97474,1e-05,4.48387]
[1779546598791,51.88,75239.14,0.0,0.97474,1e-05,4.48387]
[1779546598835,51.88,75245.28,0.0,0.97483,1e-05,4.47047]
[1779546601149,51.88,75244.55,0.0,0.97482,1e-05,4.47194]
[1779546601225,51.88,75244.55,0.0,0.97482,1e-05,4.47194]
[1779546605786,51.87,75241.61,0.0,0.97478,1e-05,4.47761]
[1779546606793,51.87,75236.71,0.0,0.97471,1e-05,4.48808]
[1779546608051,51.87,75236.71,0.0,0.97471,1e-05,4.48808]
[1779546608073,51.87,75241.04,0.0,0.97477,1e-05,4.47843]
[1779546608221,51.87,75241.04,0.0,0.97477,1e-05,4.47843]
[1779546608807,51.87,75243.28,0.0,0.97481,1e-05,4.47359]
[1779546610123,51.87,75243.28,0.0,0.97481,1e-05,4.47359]
[1779546610226,51.87,75244.63,0.0,0.97483,1e-05,4.47055]
[1779546615857,51.87,75244.77,0.0,0.97484,1e-05,4.4695]
[1779546617870,51.87,75247.42,0.0,0.97488,1e-05,4.46353]
[1779546620545,51.87,75249.4,0.0,0.97491,1e-05,4.45901]
[1779546621072,51.87,75249.4,0.0,0.97491,1e-05,4.45901]
[1779546621116,51.87,75243.69,0.0,0.97483,1e-05,4.4711]
[1779546622579,51.87,75243.52,0.0,0.97482,1e-05,4.47146]
[1779546622726,51.87,75243.52,0.0,0.97482,1e-05,4.47146]
[1779546622907,51.87,75241.35,0.0,0.97479,1e-05,4.47601]
[1779546626169,51.87,75239.46,0.0,0.97476,1e-05,4.4798]
[1779546626222,51.87,75239.46,0.0,0.97476,1e-05,4.4798]
[1779546626192,51.87,75236.15,0.0,0.97472,1e-05,4.48665]
[1779546626983,51.87,75236.15,0.0,0.97472,1e-05,4.48665]
[1779546627075,51.87,75235.29,0.0,0.9747,1e-05,4.48851]
[1779546633985,51.86,75234.22,0.0,0.97471,1e-05,4.48764]
[1779546635066,51.86,75234.22,0.0,0.97471,1e-05,4.48764]
[1779546635227,51.86,75234.22,0.0,0.97471,1e-05,4.48764]
[1779546635094,51.86,75234.22,0.0,0.97471,1e-05,4.48729]
[1779546635999,51.86,75234.21,0.0,0.97471,1e-05,4.48731]
[1779546637713,51.86,75233.53,0.0,0.9747,1e-05,4.48861]
[1779546637729,51.86,75233.53,0.0,0.9747,1e-05,4.48861]
[1779546645062,51.86,75231.42,0.0,0.97468,1e-05,4.49177]
[1779546646264,51.85,75231.3,0.0,0.97468,1e-05,4.49185]
[1779546647806,51.85,75230.46,0.0,0.97467,1e-05,4.49349]
[1779546648090,51.85,75227.39,0.0,0.97462,2e-05,4.49997]
[1779546649097,51.85,75224.98,0.0,0.97459,2e-05,4.50482]
[1779546650420,51.85,75224.81,0.0,0.97459,2e-05,4.50499]
[1779546650475,51.85,75224.81,0.0,0.97459,2e-05,4.50499]
[1779546651111,51.85,75222.19,0.0,0.97455,2e-05,4.51048]
[1779546654132,51.85,75218.22,0.0,0.97449,2e-05,4.51849]
[1779546656747,51.85,75217.05,0.0,0.97448,2e-05,4.52059]
[1779546656989,51.85,75217.05,0.0,0.97448,2e-05,4.52059]
[1779546662189,51.84,75217.1,0.0,0.97449,2e-05,4.51919]
[1779546665209,51.84,75213.84,0.0,0.97444,2e-05,4.52566]
[1779546666218,51.84,75223.78,0.0,0.97459,2e-05,4.50382]
[1779546667262,51.84,75228.32,0.0,0.97466,1e-05,4.49379]
[1779546668235,51.84,75241.47,0.0,0.97486,1e-05,4.46534]
[1779546668402,51.84,75241.47,0.0,0.97486,1e-05,4.46534]
[1779546669241,51.84,75249.13,0.0,0.97498,1e-05,4.44857]
[1779546672212,51.84,75249.97,0.0,0.97499,1e-05,4.44659]
[1779546674285,51.84,75256.15,0.0,0.97508,1e-05,4.43307]
[1779546675287,51.84,75259.94,0.0,0.97514,1e-05,4.42487]
[1779546676294,51.84,75261.83,0.0,0.97517,1e-05,4.42078]
[1779546678229,51.84,75261.83,0.0,0.97517,1e-05,4.42078]
[1779546678308,51.84,75262.72,0.0,0.97518,1e-05,4.41879]
[1779546680231,51.84,75262.72,0.0,0.97518,1e-05,4.41879]
[1779546681147,51.84,75260.4,0.0,0.97515,1e-05,4.42364]
[1779546684230,51.84,75259.97,0.0,0.97514,1e-05,4.42452]
[1779546685156,51.84,75261.24,0.0,0.97516,1e-05,4.42175]
[1779546685225,51.84,75261.24,0.0,0.97516,1e-05,4.42175]
[1779546685249,51.84,75260.74,0.0,0.97515,1e-05,4.42274]
[1779546690397,51.84,75261.56,0.0,0.97517,1e-05,4.4208]
[1779546693418,51.84,75266.97,0.0,0.97526,1e-05,4.40717]
[1779546695587,51.84,75267.96,0.0,0.97527,1e-05,4.40504]
[1779546695724,51.84,75267.96,0.0,0.97527,1e-05,4.40504]
[1779546697071,51.84,75267.79,0.0,0.97527,1e-05,4.4054]
[1779546697221,51.84,75267.79,0.0,0.97527,1e-05,4.4054]
[1779546697103,51.84,75268.06,0.0,0.97527,1e-05,4.40481]
[1779546699460,51.84,75273.5,0.0,0.97535,1e-05,4.39316]
[1779546701439,51.84,75274.29,0.0,0.97537,1e-05,4.39148]
[1779546701475,51.84,75274.29,0.0,0.97537,1e-05,4.39148]
[1779546707029,51.84,75270.03,0.0,0.9753,1e-05,4.40058]
[1779546707221,51.84,75270.03,0.0,0.9753,1e-05,4.40058]
[1779546707242,51.84,75269.56,0.0,0.9753,1e-05,4.40157]
[1779546709530,51.84,75274.0,0.0,0.97536,1e-05,4.39208]
[1779546711600,51.84,75272.71,0.0,0.97534,1e-05,4.39484]
[1779546711728,51.84,75272.71,0.0,0.97534,1e-05,4.39484]
[1779546717586,51.84,75271.29,0.0,0.97532,1e-05,4.39783]
[1779546719119,51.84,75271.29,0.0,0.97532,1e-05,4.39783]
[1779546719225,51.84,75271.29,0.0,0.97532,1e-05,4.39783]
[1779546720589,51.84,75270.58,0.0,0.97531,1e-05,4.39932]
[1779546720721,51.84,75270.58,0.0,0.97531,1e-05,4.39932]
[1779546720812,51.84,75271.2,0.0,0.97532,1e-05,4.39798]
[1779546726649,51.84,75272.28,0.0,0.97534,1e-05,4.3956]
[1779546728520,51.84,75271.62,0.0,0.97533,1e-05,4.397]
[1779546728732,51.84,75271.62,0.0,0.97533,1e-05,4.397]
[1779546734705,51.84,75270.88,0.0,0.97532,1e-05,4.39848]
[1779546736405,51.84,75270.63,0.0,0.97531,1e-05,4.399]
[1779546736474,51.84,75270.63,0.0,0.97531,1e-05,4.399]
[1779546738253,51.84,75270.92,0.0,0.97532,1e-05,4.39836]
[1779546738298,51.84,75271.1,0.0,0.97532,1e-05,4.39795]
[1779546738471,51.84,75271.1,0.0,0.97532,1e-05,4.39795]
[1779546743768,51.83,75272.66,0.0,0.97534,1e-05,4.39456]
[1779546744922,51.83,75272.66,0.0,0.97534,1e-05,4.39456]
[1779546744975,51.83,75272.66,0.0,0.97534,1e-05,4.39456]
[1779546751824,51.83,75274.64,0.0,0.97538,1e-05,4.3884]
[1779546756859,51.83,75274.75,0.0,0.97538,1e-05,4.38821]
[1779546760528,51.84,75275.05,0.0,0.97539,1e-05,4.3876]
[1779546760721,51.84,75275.05,0.0,0.97539,1e-05,4.3876]
[1779546765922,51.84,75274.99,0.0,0.97539,1e-05,4.3878]
[1779546767372,51.84,75274.99,0.0,0.97539,1e-05,4.3878]
[1779546767477,51.84,75274.99,0.0,0.97539,1e-05,4.3878]
[1779546767936,51.84,75275.02,0.0,0.97539,1e-05,4.38776]
[1779546769955,51.84,75275.02,0.0,0.97539,1e-05,4.38776]
[1779546769976,51.84,75275.02,0.0,0.97539,1e-05,4.38776]
[1779546777000,51.84,75275.37,0.0,0.97539,1e-05,4.38713]
[1779546782036,51.84,75275.01,0.0,0.97539,1e-05,4.38797]
[1779546782963,51.84,75275.01,0.0,0.97539,1e-05,4.38797]
[1779546782974,51.84,75275.01,0.0,0.97539,1e-05,4.38797]
[1779546784050,51.84,75280.94,0.0,0.97547,1e-05,4.37538]
[1779546785559,51.84,75280.81,0.0,0.97547,1e-05,4.37568]
[1779546785722,51.84,75280.81,0.0,0.97547,1e-05,4.37568]
[1779546786064,51.84,75282.03,0.0,0.97549,1e-05,4.37312]
[1779546789088,51.84,75288.77,0.0,0.97559,1e-05,4.35893]
[1779546790756,51.84,75290.07,0.0,0.9756,1e-05,4.35622]
[1779546790975,51.84,75290.07,0.0,0.9756,1e-05,4.35622]
[1779546795200,51.84,75291.68,0.0,0.97563,1e-05,4.3531]
[1779546795223,51.84,75291.68,0.0,0.97563,1e-05,4.3531]
[1779546801181,51.84,75290.88,0.0,0.97561,1e-05,4.35527]
[1779546801222,51.84,75290.88,0.0,0.97561,1e-05,4.35527]
[1779546801231,51.84,75290.58,0.0,0.97561,1e-05,4.35606]
[1779546801740,51.84,75290.58,0.0,0.97561,1e-05,4.35606]
[1779546801975,51.84,75290.58,0.0,0.97561,1e-05,4.35606]
[1779546805214,51.84,75283.68,0.0,0.9755,1e-05,4.3709]
[1779546806222,51.84,75277.49,0.0,0.97541,1e-05,4.38413]
[1779546808235,51.84,75274.78,0.0,0.97537,1e-05,4.38997]
[1779546808577,51.84,75274.78,0.0,0.97537,1e-05,4.38997]
[1779546808723,51.84,75274.78,0.0,0.97537,1e-05,4.38997]
[1779546809262,51.84,75274.78,0.0,0.97537,1e-05,4.38997]
[1779546809293,51.84,75275.0,0.0,0.97538,1e-05,4.38954]
[1779546809471,51.84,75275.0,0.0,0.97538,1e-05,4.38954]
[1779546812265,51.84,75268.4,0.0,0.97529,1e-05,4.40172]
[1779546813267,51.84,75268.4,0.0,0.97529,1e-05,4.40172]
[1779546815286,51.84,75278.34,0.0,0.97543,1e-05,4.38052]
[1779546816293,51.84,75280.51,0.0,0.97547,1e-05,4.37595]
[1779546818149,51.84,75281.19,0.0,0.97548,1e-05,4.37454]
[1779546818221,51.84,75281.19,0.0,0.97548,1e-05,4.37454]
[1779546818307,51.84,75283.92,0.0,0.97552,1e-05,4.36878]
[1779546818784,51.84,75283.92,0.0,0.97552,1e-05,4.36878]
[1779546819723,51.84,75285.79,0.0,0.97554,1e-05,4.36487]
[1779546824646,51.84,75286.41,0.0,0.97555,1e-05,4.36385]
[1779546824721,51.84,75286.41,0.0,0.97555,1e-05,4.36385]
[1779546825357,51.84,75286.5,0.0,0.97555,1e-05,4.36372]
[1779546830224,51.84,75285.45,0.0,0.97553,1e-05,4.36622]
[1779546833414,51.84,75276.24,0.0,0.9754,1e-05,4.38605]
[1779546834226,51.84,75276.24,0.0,0.9754,1e-05,4.38605]
[1779546835085,51.84,75274.21,0.0,0.97537,1e-05,4.39041]
[1779546835224,51.84,75274.21,0.0,0.97537,1e-05,4.39041]
[1779546835428,51.84,75273.5,0.0,0.97536,1e-05,4.39195]
[1779546841471,51.84,75275.23,0.0,0.97538,1e-05,4.3884]
[1779546847412,51.85,75276.54,0.0,0.9754,1e-05,4.38573]
[1779546847473,51.85,75277.08,0.0,0.97541,1e-05,4.38464]
[1779546851541,51.85,75285.77,0.0,0.97553,1e-05,4.3663]
[1779546853091,51.85,75285.77,0.0,0.97553,1e-05,4.3663]
[1779546853224,51.85,75285.77,0.0,0.97553,1e-05,4.3663]
[1779546853301,51.85,75288.28,0.0,0.97557,1e-05,4.36111]
[1779546854437,51.85,75288.28,0.0,0.97557,1e-05,4.36111]
[1779546854476,51.85,75288.15,0.0,0.97557,1e-05,4.36138]
[1779546859597,51.85,75286.87,0.0,0.97555,1e-05,4.3645]
[1779546864633,51.85,75285.28,0.0,0.97552,1e-05,4.36816]
[1779546867842,51.85,75284.76,0.0,0.97551,1e-05,4.36937]
[1779546867975,51.85,75284.76,0.0,0.97551,1e-05,4.36937]
[1779546868074,51.85,75284.64,0.0,0.97551,1e-05,4.36968]
[1779546869777,51.85,75284.18,0.0,0.9755,1e-05,4.37071]
[1779546869972,51.85,75284.18,0.0,0.9755,1e-05,4.37071]
[1779546873695,51.85,75280.47,0.0,0.97546,1e-05,4.37692]
[1779546878731,51.85,75281.0,0.0,0.97546,1e-05,4.37605]
[1779546880744,51.85,75276.62,0.0,0.9754,1e-05,4.38546]
[1779546882371,51.85,75276.62,0.0,0.9754,1e-05,4.38546]
[1779546882473,51.85,75276.62,0.0,0.9754,1e-05,4.38546]
[1779546882473,51.85,75277.26,0.0,0.97541,1e-05,4.38417]
[1779546883531,51.85,75280.02,0.0,0.97545,1e-05,4.3783]
[1779546883722,51.85,75280.02,0.0,0.97545,1e-05,4.3783]
[1779546889807,51.85,75280.18,0.0,0.97545,1e-05,4.37827]
[1779546892832,51.85,75286.79,0.0,0.97554,1e-05,4.36436]
[1779546894599,51.85,75286.74,0.0,0.97554,1e-05,4.36453]
[1779546894726,51.85,75286.74,0.0,0.97554,1e-05,4.36453]
[1779546895256,51.85,75286.74,0.0,0.97554,1e-05,4.36453]
[1779546895472,51.85,75286.74,0.0,0.97554,1e-05,4.36453]
[1779546895324,51.85,75286.83,0.0,0.97554,1e-05,4.3644]
[1779546900888,51.85,75287.04,0.0,0.97554,1e-05,4.36438]
[1779546901999,51.85,75287.04,0.0,0.97554,1e-05,4.36438]
[1779546904916,51.86,75291.78,0.0,0.97561,1e-05,4.35462]
[1779546906719,51.86,75291.62,0.0,0.97561,1e-05,4.35505]
[1779546906975,51.86,75291.62,0.0,0.97561,1e-05,4.35505]
[1779546906994,51.86,75291.62,0.0,0.97561,1e-05,4.35513]
[1779546908483,51.86,75291.62,0.0,0.97561,1e-05,4.35513]
[1779546908727,51.86,75293.19,0.0,0.97563,1e-05,4.35229]
[1779546913980,51.87,75299.58,0.0,0.9757,1e-05,4.34168]
[1779546915995,51.87,75303.17,0.0,0.97574,1e-05,4.33511]
[1779546919979,51.87,75301.72,0.0,0.97571,1e-05,4.33971]
[1779546920230,51.87,75301.72,0.0,0.97571,1e-05,4.33971]
[1779546920405,51.87,75301.72,0.0,0.97571,1e-05,4.33971]
[1779546920475,51.87,75301.72,0.0,0.97571,1e-05,4.33971]
[1779546920439,51.88,75301.9,0.0,0.97571,1e-05,4.33955]
[1779546923045,51.88,75298.15,0.0,0.97566,1e-05,4.34768]
[1779546928080,51.88,75298.31,0.0,0.97566,1e-05,4.34783]
[1779546931102,51.88,75294.93,0.0,0.97562,1e-05,4.35332]
[1779546931874,51.88,75294.93,0.0,0.97562,1e-05,4.35332]
[1779546931974,51.88,75294.93,0.0,0.97562,1e-05,4.35332]
[1779546932523,51.88,75294.93,0.0,0.97562,1e-05,4.35332]
[1779546932545,51.88,75294.89,0.0,0.97562,1e-05,4.35357]
[1779546932722,51.88,75294.89,0.0,0.97562,1e-05,4.35357]
[1779546935129,51.88,75291.26,0.0,0.97556,1e-05,4.36141]
[1779546939541,51.88,75291.47,0.0,0.97556,1e-05,4.36116]
[1779546939731,51.88,75291.85,0.0,0.97557,1e-05,4.36042]
[1779546940165,51.88,75291.49,0.0,0.97556,1e-05,4.36125]
[1779546945200,51.88,75291.46,0.0,0.97556,1e-05,4.36161]
[1779546948221,51.88,75287.41,0.0,0.9755,1e-05,4.37036]
[1779546951292,51.88,75285.82,0.0,0.97548,1e-05,4.37383]
[1779546951472,51.88,75285.82,0.0,0.97548,1e-05,4.37383]
[1779546957284,51.88,75285.45,0.0,0.97547,1e-05,4.37488]
[1779546962319,51.88,75285.05,0.0,0.97546,1e-05,4.37594]
[1779546964392,51.88,75285.04,0.0,0.97546,1e-05,4.376]
[1779546964478,51.88,75285.04,0.0,0.97546,1e-05,4.376]
[1779546964493,51.88,75281.78,0.0,0.97541,1e-05,4.38302]
[1779546964991,51.88,75281.78,0.0,0.97541,1e-05,4.38302]
[1779546965224,51.88,75281.78,0.0,0.97541,1e-05,4.38302]
[1779546965627,51.88,75281.11,0.0,0.9754,1e-05,4.38444]
[1779546966347,51.88,75275.08,0.0,0.97532,1e-05,4.39732]
[1779546967354,51.88,75270.03,0.0,0.97524,1e-05,4.40813]
[1779546969370,51.89,75269.66,0.0,0.97523,1e-05,4.40932]
[1779546969819,51.89,75269.66,0.0,0.97523,1e-05,4.40932]
[1779546969904,51.89,75269.66,0.0,0.97523,1e-05,4.40932]
[1779546969990,51.89,75269.66,0.0,0.97523,1e-05,4.40932]
[1779546970377,51.89,75269.2,0.0,0.97523,1e-05,4.41029]
[1779546975412,51.89,75269.38,0.0,0.97523,1e-05,4.40982]
[1779546977237,51.89,75269.38,0.0,0.97523,1e-05,4.40982]
[1779546977475,51.89,75269.38,0.0,0.97523,1e-05,4.40982]
[1779546983468,51.89,75269.94,0.0,0.97523,1e-05,4.4104]
[1779546988040,51.89,75269.75,0.0,0.97522,1e-05,4.41149]
[1779546988229,51.89,75269.75,0.0,0.97522,1e-05,4.41149]
[1779546988557,51.89,75269.75,0.0,0.97522,1e-05,4.41149]
[1779546988578,51.89,75268.05,0.0,0.97519,1e-05,4.4151]
[1779546988725,51.89,75268.05,0.0,0.97519,1e-05,4.4151]
[1779546994546,51.89,75276.32,0.0,0.97533,1e-05,4.39532]
[1779546994973,51.89,75276.32,0.0,0.97533,1e-05,4.39532]
[1779546995222,51.89,75276.32,0.0,0.97533,1e-05,4.39532]
[1779546995553,51.89,75276.82,0.0,0.97533,1e-05,4.39425]
[1779546995641,51.89,75276.82,0.0,0.97533,1e-05,4.39425]
[1779546995727,51.89,75276.82,0.0,0.97533,1e-05,4.39425]
[1779547000588,51.89,75290.9,0.0,0.97554,1e-05,4.36433]
[1779547001595,51.89,75297.13,0.0,0.97563,1e-05,4.3512]
[1779547004531,51.89,75297.51,0.0,0.97563,1e-05,4.35056]
[1779547004616,51.89,75297.53,0.0,0.97563,1e-05,4.3506]
[1779547004728,51.89,75297.53,0.0,0.97563,1e-05,4.3506]
[1779547005393,51.89,75297.53,0.0,0.97563,1e-05,4.3506]
[1779547005475,51.89,75297.53,0.0,0.97563,1e-05,4.3506]
[1779547005623,51.89,75297.57,0.0,0.97563,1e-05,4.3506]
[1779547009312,51.89,75297.52,0.0,0.97563,1e-05,4.35079]
[1779547009360,51.89,75334.66,0.0,0.97616,1e-05,4.27295]
[1779547009947,51.89,75334.66,0.0,0.97616,1e-05,4.27295]
[1779547009997,51.9,75359.49,0.0,0.97651,1e-05,4.22161]
[1779547010658,51.9,75362.72,0.0,0.97656,1e-05,4.21525]
[1779547012025,51.9,75362.72,0.0,0.97656,1e-05,4.21525]
[1779547012092,51.9,75363.46,0.0,0.97657,1e-05,4.21404]
[1779547013679,51.9,75367.53,0.0,0.97662,1e-05,4.2063]
[1779547015693,51.9,75372.89,0.0,0.97669,1e-05,4.19595]
[1779547017707,51.9,75377.23,0.0,0.97674,1e-05,4.18776]
[1779547018714,51.9,75381.11,0.0,0.9768,1e-05,4.18018]
[1779547019721,51.91,75392.1,0.0,0.97695,1e-05,4.15807]
[1779547020728,51.91,75391.1,0.0,0.97693,1e-05,4.16055]
[1779547025763,51.91,75383.69,0.0,0.97681,1e-05,4.1778]
[1779547029798,51.92,75376.87,0.0,0.97671,1e-05,4.19337]
[1779547030804,51.93,75376.37,0.0,0.97668,1e-05,4.198]
[1779547034832,51.95,75372.39,0.0,0.97659,1e-05,4.21073]
[1779547037853,51.95,75366.83,0.0,0.97651,1e-05,4.22317]
[1779547040874,51.95,75363.57,0.0,0.97645,1e-05,4.2308]
[1779547042888,51.95,75354.02,0.0,0.97632,1e-05,4.25115]
[1779547043895,51.95,75348.69,0.0,0.97624,1e-05,4.26247]
[1779547048931,51.96,75348.87,0.0,0.97623,1e-05,4.26324]
[1779547053966,51.96,75352.21,0.0,0.97628,1e-05,4.25554]
[1779547055675,51.96,75352.21,0.0,0.97628,1e-05,4.25554]
[1779547055722,51.96,75349.8,0.0,0.97625,1e-05,4.26079]
[1779547055980,51.96,75348.56,0.0,0.97623,1e-05,4.26359]
[1779547056824,51.96,75348.56,0.0,0.97623,1e-05,4.26359]
[1779547056973,51.96,75348.56,0.0,0.97623,1e-05,4.26359]
[1779547062022,51.97,75348.37,0.0,0.97622,1e-05,4.26532]
[1779547064964,51.97,75347.18,0.0,0.9762,1e-05,4.26823]
[1779547064973,51.97,75347.18,0.0,0.9762,1e-05,4.26823]
[1779547065043,51.97,75348.08,0.0,0.97621,1e-05,4.26657]
[1779547066957,51.97,75345.94,0.0,0.97618,1e-05,4.27124]
[1779547066976,51.97,75345.94,0.0,0.97618,1e-05,4.27124]
[1779547072048,51.97,75345.04,0.0,0.97616,1e-05,4.27412]
[1779547072221,51.97,75345.04,0.0,0.97616,1e-05,4.27412]
[1779547076127,51.98,75345.11,0.0,0.97615,1e-05,4.27477]
[1779547076221,51.98,75345.11,0.0,0.97615,1e-05,4.27477]
[1779547076222,51.98,75345.96,0.0,0.97616,1e-05,4.27319]
[1779547081157,51.98,75342.05,0.0,0.9761,1e-05,4.2823]
[1779547086202,51.98,75344.17,0.0,0.97613,1e-05,4.27858]
[1779547087199,51.98,75347.81,0.0,0.97618,1e-05,4.27135]
[1779547088597,51.98,75347.81,0.0,0.97618,1e-05,4.27135]
[1779547088723,51.98,75347.81,0.0,0.97618,1e-05,4.27135]
[1779547094248,51.99,75351.33,0.0,0.97622,1e-05,4.26539]
[1779547097945,51.99,75351.56,0.0,0.97622,1e-05,4.2655]
[1779547097974,51.99,75351.56,0.0,0.97622,1e-05,4.2655]
[1779547098276,51.99,75351.6,0.0,0.97622,1e-05,4.26561]
[1779547099014,51.99,75351.6,0.0,0.97622,1e-05,4.26561]
[1779547099225,51.99,75351.6,0.0,0.97622,1e-05,4.26561]
[1779547104318,51.99,75353.24,0.0,0.97623,1e-05,4.2634]
[1779547106150,51.99,75353.91,0.0,0.97624,1e-05,4.26221]
[1779547106223,51.99,75353.91,0.0,0.97624,1e-05,4.26221]
[1779547106332,51.99,75356.57,0.0,0.97628,1e-05,4.25688]
[1779547108607,52.0,75355.99,0.0,0.97627,1e-05,4.2583]
[1779547108723,52.0,75355.99,0.0,0.97627,1e-05,4.2583]
[1779547114388,52.0,75357.14,0.0,0.97628,1e-05,4.25551]
[1779547115396,52.0,75360.49,0.0,0.97633,1e-05,4.24878]
[1779547116403,52.0,75369.08,0.0,0.97645,1e-05,4.23124]
[1779547118292,52.0,75369.56,0.0,0.97645,1e-05,4.23048]
[1779547118417,52.0,75369.61,0.0,0.97645,1e-05,4.23064]
[1779547118966,52.0,75369.61,0.0,0.97645,1e-05,4.23064]
[1779547119424,52.0,75369.65,0.0,0.97645,1e-05,4.23082]
[1779547119835,52.0,75369.65,0.0,0.97645,1e-05,4.23082]
[1779547119973,52.0,75369.65,0.0,0.97645,1e-05,4.23082]
[1779547125466,52.01,75369.02,0.0,0.97643,1e-05,4.2337]
[1779547130501,52.01,75369.6,0.0,0.97643,1e-05,4.23379]
[1779547132300,52.01,75371.13,0.0,0.97645,1e-05,4.23088]
[1779547132473,52.01,75371.13,0.0,0.97645,1e-05,4.23088]
[1779547132515,52.01,75371.2,0.0,0.97645,1e-05,4.23099]
[1779547133646,52.01,75371.2,0.0,0.97645,1e-05,4.23099]
[1779547133723,52.01,75371.2,0.0,0.97645,1e-05,4.23099]
[1779547137550,52.02,75364.35,0.0,0.97635,1e-05,4.24645]
[1779547137917,52.02,75364.35,0.0,0.97635,1e-05,4.24645]
[1779547137972,52.02,75364.35,0.0,0.97635,1e-05,4.24645]
[1779547138557,52.02,75362.04,0.0,0.97631,1e-05,4.25149]
[1779547139027,52.02,75362.04,0.0,0.97631,1e-05,4.25149]
[1779547139221,52.02,75362.04,0.0,0.97631,1e-05,4.25149]
[1779547143595,52.02,75358.33,0.0,0.97625,1e-05,4.2603]
[1779547144470,52.02,75358.33,0.0,0.97625,1e-05,4.2603]
[1779547144723,52.02,75358.33,0.0,0.97625,1e-05,4.2603]
[1779547144603,52.02,75354.44,0.0,0.9762,1e-05,4.2686]
[1779547145770,52.02,75354.44,0.0,0.9762,1e-05,4.2686]
[1779547145609,52.03,75354.87,0.0,0.9762,1e-05,4.26812]
[1779547145973,52.03,75354.87,0.0,0.9762,1e-05,4.26812]
[1779547149637,52.03,75357.52,0.0,0.97623,1e-05,4.26341]
[1779547154749,52.03,75359.0,0.0,0.97625,1e-05,4.26118]
[1779547154972,52.03,75358.32,0.0,0.97624,1e-05,4.26281]
[1779547155678,52.03,75358.55,0.0,0.97624,1e-05,4.26254]
[1779547156296,52.03,75358.55,0.0,0.97624,1e-05,4.26254]
[1779547156472,52.03,75358.55,0.0,0.97624,1e-05,4.26254]
[1779547159373,52.03,75356.32,0.0,0.9762,1e-05,4.26781]
[1779547159472,52.03,75356.32,0.0,0.9762,1e-05,4.26781]
[1779547159707,52.03,75348.19,0.0,0.97608,1e-05,4.28494]
[1779547160657,52.03,75348.19,0.0,0.97608,1e-05,4.28494]
[1779547160724,52.03,75348.19,0.0,0.97608,1e-05,4.28494]
[1779547165762,52.04,75346.87,0.0,0.97606,1e-05,4.28855]
[1779547165971,52.04,75347.75,0.0,0.97607,1e-05,4.28688]
[1779547166756,52.04,75348.36,0.0,0.97608,1e-05,4.28578]
[1779547168213,52.04,75347.43,0.0,0.97606,1e-05,4.28789]
[1779547168225,52.04,75347.43,0.0,0.97606,1e-05,4.28789]
[1779547174813,52.04,75348.03,0.0,0.97608,1e-05,4.28591]
[1779547175055,52.04,75348.03,0.0,0.97608,1e-05,4.28591]
[1779547175223,52.04,75348.03,0.0,0.97608,1e-05,4.28591]
[1779547175820,52.04,75348.0,0.0,0.97607,1e-05,4.28615]
[1779547177092,52.04,75348.0,0.0,0.97607,1e-05,4.28615]
[1779547177225,52.04,75348.0,0.0,0.97607,1e-05,4.28615]
[1779547182287,52.05,75347.81,0.0,0.97607,1e-05,4.28739]
[1779547182475,52.05,75347.81,0.0,0.97607,1e-05,4.28739]
[1779547186937,52.05,75347.66,0.0,0.97606,1e-05,4.28853]
[1779547186981,52.05,75347.66,0.0,0.97606,1e-05,4.28853]
[1779547188972,52.05,75347.38,0.0,0.97605,1e-05,4.28944]
[1779547189073,52.05,75347.4,0.0,0.97605,1e-05,4.28956]
[1779547193130,52.05,75345.14,0.0,0.97602,1e-05,4.29477]
[1779547193223,52.05,75345.14,0.0,0.97602,1e-05,4.29477]
[1779547195960,52.05,75339.89,0.0,0.97594,1e-05,4.30636]
[1779547199251,52.05,75339.63,0.0,0.97593,1e-05,4.30717]
[1779547199471,52.05,75339.63,0.0,0.97593,1e-05,4.30717]
[1779547202002,52.06,75331.8,0.0,0.97582,1e-05,4.32407]
[1779547205523,52.06,75330.43,0.0,0.97579,1e-05,4.32714]
[1779547205721,52.06,75330.43,0.0,0.97579,1e-05,4.32714]
[1779547205824,52.06,75328.89,0.0,0.97577,1e-05,4.33056]
[1779547211678,52.06,75328.59,0.0,0.97576,1e-05,4.33153]
[1779547211722,52.06,75328.59,0.0,0.97576,1e-05,4.33153]
[1779547216101,52.06,75323.53,0.0,0.97569,1e-05,4.34262]
[1779547216878,52.06,75323.53,0.0,0.97569,1e-05,4.34262]
[1779547216971,52.06,75323.53,0.0,0.97569,1e-05,4.34262]
[1779547219439,52.06,75324.26,0.0,0.9757,1e-05,4.34114]
[1779547219474,52.06,75324.26,0.0,0.9757,1e-05,4.34114]
[1779547219488,52.06,75324.54,0.0,0.9757,1e-05,4.34068]
[1779547225164,52.06,75323.3,0.0,0.97568,1e-05,4.34366]
[1779547227505,52.06,75323.97,0.0,0.97569,1e-05,4.34231]
[1779547227722,52.06,75323.97,0.0,0.97569,1e-05,4.34231]
[1779547231206,52.06,75318.75,0.0,0.97562,1e-05,4.35165]
[1779547232020,52.06,75318.75,0.0,0.97562,1e-05,4.35165]
[1779547232222,52.06,75318.75,0.0,0.97562,1e-05,4.35165]
[1779547237246,52.06,75318.22,0.0,0.97562,1e-05,4.35293]
[1779547237472,52.06,75318.22,0.0,0.97562,1e-05,4.35293]
[1779547237573,52.06,75318.08,0.0,0.97561,1e-05,4.35331]
[1779547240092,52.06,75317.29,0.0,0.9756,1e-05,4.35506]
[1779547240224,52.06,75317.29,0.0,0.9756,1e-05,4.35506]
[1779547245306,52.06,75317.15,0.0,0.9756,1e-05,4.35559]
[1779547247940,52.06,75318.15,0.0,0.97561,1e-05,4.35357]
[1779547247975,52.06,75318.15,0.0,0.97561,1e-05,4.35357]
[1779547252211,52.07,75319.2,0.0,0.97563,1e-05,4.35153]
[1779547252222,52.07,75319.2,0.0,0.97563,1e-05,4.35153]
[1779547252392,52.07,75319.2,0.0,0.97563,1e-05,4.35153]
[1779547252474,52.07,75319.2,0.0,0.97563,1e-05,4.35153]
[1779547252493,52.07,75320.32,0.0,0.97564,1e-05,4.34922]
[1779547255067,52.07,75324.24,0.0,0.9757,1e-05,4.34107]
[1779547255225,52.07,75324.24,0.0,0.9757,1e-05,4.34107]
[1779547255377,52.07,75328.77,0.0,0.97576,1e-05,4.33161]
[1779547257390,52.07,75334.28,0.0,0.97584,1e-05,4.32022]
[1779547258516,52.07,75334.28,0.0,0.97584,1e-05,4.32022]
[1779547258553,52.07,75334.28,0.0,0.97584,1e-05,4.32022]
[1779547261418,52.07,75342.9,0.0,0.97596,1e-05,4.30261]
[1779547264439,52.07,75347.74,0.0,0.97603,1e-05,4.2929]
[1779547268393,52.07,75345.23,0.0,0.97599,1e-05,4.2986]
[1779547268474,52.07,75345.23,0.0,0.97599,1e-05,4.2986]
[1779547270481,52.07,75352.66,0.0,0.97609,1e-05,4.28353]
[1779547273681,52.07,75355.16,0.0,0.97612,1e-05,4.27895]
[1779547273724,52.07,75355.16,0.0,0.97612,1e-05,4.27895]
[1779547273738,52.07,75359.61,0.0,0.97618,1e-05,4.26986]
[1779547275711,52.08,75359.35,0.0,0.97618,1e-05,4.27059]
[1779547275722,52.08,75359.35,0.0,0.97618,1e-05,4.27059]
[1779547275791,52.08,75359.46,0.0,0.97618,1e-05,4.27073]
[1779547282565,52.08,75360.08,0.0,0.97618,1e-05,4.27056]
[1779547285275,52.08,75360.46,0.0,0.97618,1e-05,4.27015]
[1779547285471,52.08,75360.46,0.0,0.97618,1e-05,4.27015]
[1779547290373,52.08,75359.58,0.0,0.97616,1e-05,4.27292]
[1779547290473,52.08,75359.58,0.0,0.97616,1e-05,4.27292]
[1779547292566,52.09,75355.53,0.0,0.97611,1e-05,4.2798]
[1779547292638,52.09,75347.19,0.0,0.97599,1e-05,4.29735]
[1779547294652,52.09,75345.77,0.0,0.97597,1e-05,4.30064]
[1779547296666,52.09,75355.48,0.0,0.97611,1e-05,4.28067]
[1779547298680,52.09,75360.16,0.0,0.97617,1e-05,4.27126]
[1779547300060,52.09,75357.85,0.0,0.97614,1e-05,4.27624]
[1779547300224,52.09,75357.85,0.0,0.97614,1e-05,4.27624]
[1779547300694,52.09,75355.05,0.0,0.9761,1e-05,4.28225]
[1779547305730,52.09,75354.53,0.0,0.97608,1e-05,4.28419]
[1779547310764,52.1,75354.49,0.0,0.97608,1e-05,4.28511]
[1779547315799,52.1,75353.7,0.0,0.97606,1e-05,4.28775]
[1779547317813,52.1,75360.78,0.0,0.97616,1e-05,4.27337]
[1779547322848,52.1,75360.82,0.0,0.97615,1e-05,4.27424]
[1779547323782,52.1,75360.82,0.0,0.97615,1e-05,4.27424]
[1779547324986,52.1,75360.07,0.0,0.97614,1e-05,4.27618]
[1779547327884,52.11,75366.2,0.0,0.97622,1e-05,4.26382]
[1779547331529,52.11,75367.28,0.0,0.97623,1e-05,4.26219]
[1779547331724,52.11,75367.28,0.0,0.97623,1e-05,4.26219]
[1779547331916,52.11,75367.33,0.0,0.97623,1e-05,4.2623]
[1779547336974,52.11,75367.33,0.0,0.97623,1e-05,4.26336]
[1779547338974,52.11,75366.76,0.0,0.97622,1e-05,4.26495]
[1779547342983,52.12,75370.82,0.0,0.97627,1e-05,4.2574]
[1779547343224,52.12,75370.82,0.0,0.97627,1e-05,4.2574]
[1779547343325,52.12,75371.35,0.0,0.97627,1e-05,4.25653]
[1779547347021,52.12,75377.02,0.0,0.97635,1e-05,4.2457]
[1779547350075,52.12,75377.53,0.0,0.97635,1e-05,4.24512]
[1779547350143,52.12,75377.53,0.0,0.97635,1e-05,4.24512]
[1779547356084,52.13,75378.67,0.0,0.97637,1e-05,4.24256]
[1779547357113,52.13,75378.67,0.0,0.97637,1e-05,4.24256]
[1779547357221,52.13,75378.67,0.0,0.97637,1e-05,4.24256]
[1779547357321,52.13,75378.74,0.0,0.97637,1e-05,4.24266]
[1779547359441,52.13,75378.46,0.0,0.97636,1e-05,4.24349]
[1779547359475,52.13,75378.46,0.0,0.97636,1e-05,4.24349]
[1779547365542,52.13,75377.92,0.0,0.97634,1e-05,4.24609]
[1779547365711,52.13,75377.92,0.0,0.97634,1e-05,4.24609]
[1779547365728,52.13,75377.92,0.0,0.97634,1e-05,4.24609]
[1779547365760,52.13,75378.43,0.0,0.97635,1e-05,4.24529]
[1779547366154,52.13,75374.42,0.0,0.97629,1e-05,4.25383]
[1779547371189,52.14,75377.22,0.0,0.97632,1e-05,4.24922]
[1779547375552,52.14,75379.07,0.0,0.97634,1e-05,4.24611]
[1779547375727,52.14,75379.07,0.0,0.97634,1e-05,4.24611]
[1779547375828,52.14,75380.58,0.0,0.97636,1e-05,4.24323]
[1779547376167,52.14,75380.58,0.0,0.97636,1e-05,4.24323]
[1779547376225,52.14,75380.58,0.0,0.97636,1e-05,4.24323]
[1779547381260,52.15,75386.64,0.0,0.97644,1e-05,4.23222]
[1779547384282,52.15,75393.22,0.0,0.97652,1e-05,4.21946]
[1779547386967,52.15,75394.38,0.0,0.97654,1e-05,4.21736]
[1779547386974,52.15,75394.38,0.0,0.97654,1e-05,4.21736]
[1779547387303,52.15,75395.67,0.0,0.97655,1e-05,4.21528]
[1779547388663,52.15,75395.67,0.0,0.97655,1e-05,4.21528]
[1779547388724,52.15,75395.67,0.0,0.97655,1e-05,4.21528]
[1779547393345,52.16,75399.98,0.0,0.9766,1e-05,4.20817]
[1779547394500,52.16,75399.98,0.0,0.9766,1e-05,4.20817]
[1779547397373,52.16,75389.26,0.0,0.97644,1e-05,4.23138]
[1779547398262,52.16,75389.26,0.0,0.97644,1e-05,4.23138]
[1779547400394,52.16,75374.53,0.0,0.97623,1e-05,4.26255]
[1779547401401,52.16,75374.15,0.0,0.97623,1e-05,4.26354]
[1779547406436,52.17,75375.06,0.0,0.97623,1e-05,4.26267]
[1779547409457,52.17,75370.15,0.0,0.97616,1e-05,4.27345]
[1779547411305,52.17,75371.11,0.0,0.97617,1e-05,4.27164]
[1779547411479,52.17,75371.11,0.0,0.97617,1e-05,4.27164]
[1779547411580,52.17,75370.85,0.0,0.97618,1e-05,4.27045]
[1779547412583,52.17,75370.85,0.0,0.97618,1e-05,4.27045]
[1779547412721,52.17,75370.85,0.0,0.97618,1e-05,4.27045]
[1779547417514,52.17,75365.95,0.0,0.9761,1e-05,4.28178]
[1779547420535,52.17,75373.03,0.0,0.9762,1e-05,4.26762]
[1779547422191,52.18,75375.25,0.0,0.97623,1e-05,4.26322]
[1779547422224,52.18,75375.25,0.0,0.97623,1e-05,4.26322]
[1779547422548,52.18,75376.67,0.0,0.97624,1e-05,4.26049]
[1779547423883,52.18,75376.67,0.0,0.97624,1e-05,4.26049]
[1779547423979,52.18,75376.67,0.0,0.97624,1e-05,4.26049]
[1779547428431,52.18,75379.78,0.0,0.97628,1e-05,4.25514]
[1779547428474,52.18,75379.78,0.0,0.97628,1e-05,4.25514]
[1779547428591,52.18,75379.62,0.0,0.97628,1e-05,4.2557]
[1779547429100,52.18,75379.62,0.0,0.97628,1e-05,4.2557]
[1779547429221,52.18,75379.62,0.0,0.97628,1e-05,4.2557]
[1779547432828,52.18,75379.1,0.0,0.97627,1e-05,4.25745]
[1779547432975,52.18,75379.1,0.0,0.97627,1e-05,4.25745]
[1779547433076,52.18,75379.64,0.0,0.97627,1e-05,4.25678]
[1779547436312,52.19,75382.45,0.0,0.97631,1e-05,4.25143]
[1779547436488,52.19,75382.45,0.0,0.97631,1e-05,4.25143]
[1779547440675,52.19,75388.09,0.0,0.97638,1e-05,4.241]
[1779547441399,52.19,75388.09,0.0,0.97638,1e-05,4.241]
[1779547441475,52.19,75388.09,0.0,0.97638,1e-05,4.241]
[1779547441636,52.19,75388.09,0.0,0.97638,1e-05,4.241]
[1779547441731,52.19,75388.09,0.0,0.97638,1e-05,4.241]
[1779547441733,52.19,75388.53,0.0,0.97638,1e-05,4.24034]
[1779547447724,52.19,75386.81,0.0,0.97635,1e-05,4.24537]
[1779547451926,52.2,75386.79,0.0,0.97634,1e-05,4.24614]
[1779547451977,52.2,75386.79,0.0,0.97634,1e-05,4.24614]
[1779547452025,52.2,75385.58,0.0,0.97632,1e-05,4.24911]
[1779547452337,52.2,75385.58,0.0,0.97632,1e-05,4.24911]
[1779547452474,52.2,75385.58,0.0,0.97632,1e-05,4.24911]
[1779547457794,52.2,75387.35,0.0,0.97634,1e-05,4.24663]
[1779547458853,52.2,75387.35,0.0,0.97634,1e-05,4.24663]
[1779547458980,52.2,75387.35,0.0,0.97634,1e-05,4.24663]
[1779547464039,52.21,75387.88,0.0,0.97634,1e-05,4.24672]
[1779547464048,52.21,75387.71,0.0,0.97633,1e-05,4.24754]
[1779547464226,52.21,75387.71,0.0,0.97633,1e-05,4.24754]
[1779547464843,52.21,75387.26,0.0,0.97633,1e-05,4.24847]
[1779547467980,52.21,75388.36,0.0,0.97634,1e-05,4.24666]
[1779547468228,52.21,75388.36,0.0,0.97634,1e-05,4.24713]
[1779547473309,52.21,75389.53,0.0,0.97636,1e-05,4.24373]
[1779547473906,52.21,75390.14,0.0,0.97636,1e-05,4.24271]
[1779547476917,52.22,75387.63,0.0,0.97633,1e-05,4.24836]
[1779547476958,52.22,75387.37,0.0,0.97632,1e-05,4.24936]
[1779547481963,52.22,75389.09,0.0,0.97634,1e-05,4.24696]
[1779547486999,52.22,75388.76,0.0,0.97632,1e-05,4.24878]
[1779547488102,52.22,75388.76,0.0,0.97632,1e-05,4.24878]
[1779547488227,52.23,75388.73,0.0,0.97632,1e-05,4.24907]
[1779547488641,52.23,75388.73,0.0,0.97632,1e-05,4.24907]
[1779547488730,52.23,75388.73,0.0,0.97632,1e-05,4.24907]
[1779547489016,52.23,75388.91,0.0,0.97632,1e-05,4.24892]
[1779547494051,52.23,75389.81,0.0,0.97633,1e-05,4.2482]
[1779547497796,52.23,75393.07,0.0,0.97637,1e-05,4.24217]
[1779547497975,52.23,75393.07,0.0,0.97637,1e-05,4.24217]
[1779547498079,52.23,75392.68,0.0,0.97636,1e-05,4.2432]
[1779547498246,52.23,75392.68,0.0,0.97636,1e-05,4.2432]
[1779547498477,52.23,75392.68,0.0,0.97636,1e-05,4.2432]
[1779547502107,52.24,75388.98,0.0,0.9763,1e-05,4.25174]
[1779547504253,52.24,75388.21,0.0,0.97629,1e-05,4.25375]
[1779547504472,52.24,75388.21,0.0,0.97629,1e-05,4.25375]
[1779547504963,52.24,75388.21,0.0,0.97629,1e-05,4.25375]
[1779547504979,52.24,75388.21,0.0,0.97629,1e-05,4.25375]
[1779547505133,52.24,75391.01,0.0,0.97633,1e-05,4.24817]
[1779547511175,52.24,75389.76,0.0,0.9763,1e-05,4.25205]
[1779547513080,52.24,75389.76,0.0,0.9763,1e-05,4.25205]
[1779547513229,52.24,75389.55,0.0,0.9763,1e-05,4.25269]
[1779547513650,52.24,75389.55,0.0,0.9763,1e-05,4.25269]
[1779547513728,52.24,75389.55,0.0,0.9763,1e-05,4.25269]
[1779547513731,52.24,75387.4,0.0,0.97627,1e-05,4.25734]
[1779547519232,52.25,75388.05,0.0,0.97627,1e-05,4.25717]
[1779547521247,52.25,75383.81,0.0,0.97621,1e-05,4.26633]
[1779547522716,52.25,75383.81,0.0,0.97621,1e-05,4.26633]
[1779547522724,52.25,75383.81,0.0,0.97621,1e-05,4.26633]
[1779547522848,52.25,75382.03,0.0,0.97618,1e-05,4.27019]
[1779547523896,52.25,75382.03,0.0,0.97618,1e-05,4.27019]
[1779547523977,52.25,75382.03,0.0,0.97618,1e-05,4.27019]
[1779547524062,52.25,75377.02,0.0,0.97611,1e-05,4.28091]
[1779547529303,52.25,75376.57,0.0,0.9761,1e-05,4.28261]
[1779547530310,52.25,75380.0,0.0,0.97614,1e-05,4.27565]
[1779547533103,52.25,75380.27,0.0,0.97616,1e-05,4.27334]
[1779547533226,52.25,75380.45,0.0,0.97616,1e-05,4.27314]
[1779547533994,52.25,75380.45,0.0,0.97616,1e-05,4.27314]
[1779547534041,52.26,75380.39,0.0,0.97615,1e-05,4.27361]
[1779547534223,52.26,75380.39,0.0,0.97615,1e-05,4.27361]
[1779547539373,52.26,75380.04,0.0,0.97614,1e-05,4.27522]
[1779547540380,52.26,75385.07,0.0,0.97621,1e-05,4.26498]
[1779547541432,52.26,75385.07,0.0,0.97621,1e-05,4.26498]
[1779547541472,52.26,75385.07,0.0,0.97621,1e-05,4.26498]
[1779547541534,52.26,75386.48,0.0,0.97623,1e-05,4.26225]
[1779547543163,52.26,75386.48,0.0,0.97623,1e-05,4.26225]
[1779547544408,52.26,75392.61,0.0,0.97631,1e-05,4.2502]
[1779547545937,52.26,75392.61,0.0,0.97631,1e-05,4.2502]
[1779547546038,52.26,75395.44,0.0,0.97635,1e-05,4.24458]
[1779547546273,52.26,75395.44,0.0,0.97635,1e-05,4.24458]
[1779547546802,52.26,75395.44,0.0,0.97635,1e-05,4.24458]
[1779547546877,52.26,75398.85,0.0,0.9764,1e-05,4.23779]
[1779547548437,52.26,75403.01,0.0,0.97645,1e-05,4.22972]
[1779547549459,52.26,75406.32,0.0,0.9765,1e-05,4.22317]
[1779547550246,52.26,75406.32,0.0,0.9765,1e-05,4.22317]
[1779547550460,52.27,75414.76,0.0,0.97661,1e-05,4.20613]
[1779547552474,52.27,75416.32,0.0,0.97663,1e-05,4.20353]
[1779547556502,52.27,75412.01,0.0,0.97656,1e-05,4.21352]
[1779547560530,52.27,75415.03,0.0,0.9766,1e-05,4.2079]
[1779547561539,52.27,75430.79,0.0,0.97682,1e-05,4.17551]
[1779547562545,52.27,75434.72,0.0,0.97688,1e-05,4.16735]
[1779547564559,52.27,75431.18,0.0,0.97683,1e-05,4.17424]
[1779547566573,52.27,75426.88,0.0,0.97677,1e-05,4.18266]
[1779547567580,52.27,75419.73,0.0,0.97668,1e-05,4.1969]
[1779547569594,52.27,75417.01,0.0,0.97664,1e-05,4.20172]
[1779547570904,52.27,75417.01,0.0,0.97664,1e-05,4.20172]
[1779547570977,52.27,75417.01,0.0,0.97664,1e-05,4.20172]
[1779547571005,52.27,75417.35,0.0,0.97665,1e-05,4.20065]
[1779547573622,52.26,75421.01,0.0,0.97671,1e-05,4.19205]
[1779547575636,52.26,75417.82,0.0,0.97667,1e-05,4.19782]
[1779547576997,52.26,75417.82,0.0,0.97667,1e-05,4.19782]
[1779547577222,52.26,75417.82,0.0,0.97667,1e-05,4.19782]
[1779547577099,52.26,75417.16,0.0,0.97667,1e-05,4.19841]
[1779547578213,52.26,75417.16,0.0,0.97667,1e-05,4.19841]
[1779547578224,52.26,75417.16,0.0,0.97667,1e-05,4.19841]
[1779547577262,52.26,75417.16,0.0,0.97667,1e-05,4.19841]
[1779547583087,52.25,75416.15,0.0,0.97666,1e-05,4.19945]
[1779547583230,52.25,75416.15,0.0,0.97666,1e-05,4.19945]
[1779547583488,52.25,75416.15,0.0,0.97666,1e-05,4.19901]
[1779547583724,52.25,75416.15,0.0,0.97666,1e-05,4.19901]
[1779547583825,52.25,75415.41,0.0,0.97665,1e-05,4.20052]
[1779547584702,52.25,75408.5,0.0,0.97656,1e-05,4.21445]
[1779547585709,52.25,75403.23,0.0,0.97648,1e-05,4.22501]
[1779547588060,52.25,75402.6,0.0,0.97648,1e-05,4.22604]
[1779547588236,52.25,75402.6,0.0,0.97648,1e-05,4.22604]
[1779547589159,52.25,75402.57,0.0,0.97647,1e-05,4.22657]
[1779547589223,52.25,75402.57,0.0,0.97647,1e-05,4.22657]
[1779547589179,52.25,75402.35,0.0,0.97647,1e-05,4.22726]
[1779547589737,52.25,75399.77,0.0,0.97643,1e-05,4.23256]
[1779547593765,52.25,75396.63,0.0,0.97641,1e-05,4.23599]
[1779547598800,52.25,75395.16,0.0,0.97638,1e-05,4.2396]
[1779547601845,52.25,75395.67,0.0,0.97639,1e-05,4.23849]
[1779547601975,52.25,75395.67,0.0,0.97639,1e-05,4.23849]
[1779547607863,52.25,75397.39,0.0,0.97641,1e-05,4.235]
[1779547608967,52.25,75397.39,0.0,0.97641,1e-05,4.235]
[1779547608976,52.25,75397.39,0.0,0.97641,1e-05,4.235]
[1779547609068,52.25,75397.39,0.0,0.97641,1e-05,4.23523]
[1779547609831,52.25,75397.39,0.0,0.97641,1e-05,4.23523]
[1779547609976,52.25,75397.39,0.0,0.97641,1e-05,4.23523]
[1779547615921,52.26,75399.77,0.0,0.97643,1e-05,4.23199]
[1779547616928,52.26,75402.47,0.0,0.97647,1e-05,4.22669]
[1779547619136,52.26,75402.54,0.0,0.97647,1e-05,4.22679]
[1779547619221,52.26,75402.54,0.0,0.97647,1e-05,4.22679]
[1779547619289,52.26,75398.25,0.0,0.97641,1e-05,4.23612]
[1779547620772,52.26,75396.2,0.0,0.97638,1e-05,4.24034]
[1779547620972,52.26,75396.2,0.0,0.97638,1e-05,4.24034]
[1779547620975,52.26,75399.52,0.0,0.97642,1e-05,4.23375]
[1779547621962,52.26,75403.37,0.0,0.97647,1e-05,4.22607]
[1779547623977,52.26,75399.91,0.0,0.97642,1e-05,4.23368]
[1779547624683,52.26,75399.91,0.0,0.97642,1e-05,4.23368]
[1779547624720,52.26,75399.91,0.0,0.97642,1e-05,4.23368]
[1779547624984,52.26,75396.86,0.0,0.97638,1e-05,4.24021]
[1779547625865,52.26,75396.86,0.0,0.97638,1e-05,4.24021]
[1779547625972,52.26,75396.86,0.0,0.97638,1e-05,4.24021]
[1779547631031,52.26,75394.1,0.0,0.97635,1e-05,4.2449]
[1779547631565,52.26,75394.1,0.0,0.97635,1e-05,4.2449]
[1779547631721,52.26,75394.1,0.0,0.97635,1e-05,4.2449]
[1779547632038,52.26,75394.24,0.0,0.97635,1e-05,4.24432]
[1779547632563,52.26,75394.24,0.0,0.97635,1e-05,4.24432]
[1779547632726,52.26,75394.24,0.0,0.97635,1e-05,4.24432]
[1779547637073,52.25,75396.69,0.0,0.97639,1e-05,4.23785]
[1779547637724,52.25,75396.69,0.0,0.97639,1e-05,4.23785]
[1779547637974,52.25,75396.69,0.0,0.97639,1e-05,4.23785]
[1779547638081,52.25,75397.96,0.0,0.97641,1e-05,4.23495]
[1779547639086,52.25,75402.65,0.0,0.97648,1e-05,4.22503]
[1779547639716,52.25,75402.65,0.0,0.97648,1e-05,4.22503]
[1779547639724,52.25,75402.65,0.0,0.97648,1e-05,4.22503]
[1779547640095,52.25,75406.25,0.0,0.97653,1e-05,4.21737]
[1779547641760,52.25,75407.84,0.0,0.97656,1e-05,4.21386]
[1779547642108,52.25,75413.27,0.0,0.97663,1e-05,4.2025]
[1779547643115,52.25,75415.54,0.0,0.97667,1e-05,4.19762]
[1779547643636,52.25,75415.54,0.0,0.97667,1e-05,4.19762]
[1779547643731,52.25,75415.54,0.0,0.97667,1e-05,4.19762]
[1779547644228,52.25,75415.54,0.0,0.97667,1e-05,4.19762]
[1779547644272,52.25,75415.44,0.0,0.97667,1e-05,4.19707]
[1779547645129,52.25,75417.85,0.0,0.9767,1e-05,4.19214]
[1779547649157,52.24,75421.11,0.0,0.97676,1e-05,4.18384]
[1779547654192,52.24,75422.15,0.0,0.97679,1e-05,4.17892]
[1779547657141,52.24,75422.31,0.0,0.97679,1e-05,4.17824]
[1779547657225,52.24,75422.31,0.0,0.97679,1e-05,4.17824]
[1779547657240,52.24,75417.6,0.0,0.97673,1e-05,4.18767]
[1779547658230,52.24,75417.6,0.0,0.97673,1e-05,4.18767]
[1779547658325,52.24,75416.47,0.0,0.97672,1e-05,4.18979]
[1779547664269,52.23,75416.35,0.0,0.97672,1e-05,4.18888]
[1779547666235,52.23,75414.17,0.0,0.97669,1e-05,4.19364]
[1779547666473,52.23,75413.44,0.0,0.97668,1e-05,4.19544]
[1779547671719,52.24,75411.06,0.0,0.97664,1e-05,4.20177]
[1779547673332,52.24,75404.11,0.0,0.97654,1e-05,4.21657]
[1779547674181,52.24,75404.11,0.0,0.97654,1e-05,4.21657]
[1779547674225,52.24,75404.11,0.0,0.97654,1e-05,4.21657]
[1779547677360,52.24,75408.51,0.0,0.97659,1e-05,4.20858]
[1779547677403,52.24,75408.51,0.0,0.97659,1e-05,4.20858]
[1779547677475,52.24,75408.51,0.0,0.97659,1e-05,4.20858]
[1779547678368,52.25,75408.57,0.0,0.97659,1e-05,4.20872]
[1779547682451,52.25,75409.86,0.0,0.9766,1e-05,4.20688]
[1779547682472,52.25,75409.86,0.0,0.9766,1e-05,4.20688]
[1779547688061,52.25,75406.16,0.0,0.97654,1e-05,4.21579]
[1779547688227,52.25,75406.16,0.0,0.97654,1e-05,4.21579]
[1779547691271,52.25,75401.02,0.0,0.97647,1e-05,4.2264]
[1779547691324,52.25,75400.25,0.0,0.97646,1e-05,4.2271]
[1779547691478,52.25,75400.25,0.0,0.97646,1e-05,4.2271]
[1779547696826,52.24,75400.45,0.0,0.97648,1e-05,4.22491]
[1779547696975,52.24,75400.45,0.0,0.97648,1e-05,4.22491]
[1779547702086,52.25,75400.61,0.0,0.97647,1e-05,4.22549]
[1779547703881,52.25,75398.72,0.0,0.97644,1e-05,4.23006]
[1779547703973,52.25,75398.72,0.0,0.97644,1e-05,4.23006]
[1779547706092,52.25,75398.72,0.0,0.97644,1e-05,4.23028]
[1779547706222,52.25,75398.72,0.0,0.97644,1e-05,4.23028]
[1779547706323,52.25,75398.66,0.0,0.97644,1e-05,4.23084]
[1779547711623,52.26,75399.94,0.0,0.97646,1e-05,4.22762]
[1779547716659,52.26,75399.27,0.0,0.97644,1e-05,4.23012]
[1779547719481,52.26,75398.22,0.0,0.97642,1e-05,4.23272]
[1779547719726,52.26,75398.22,0.0,0.97642,1e-05,4.23272]
[1779547721694,52.26,75389.01,0.0,0.97629,1e-05,4.25236]
[1779547723160,52.26,75389.01,0.0,0.97629,1e-05,4.25236]
[1779547723227,52.26,75389.01,0.0,0.97629,1e-05,4.25236]
[1779547723261,52.26,75381.19,0.0,0.97618,1e-05,4.26888]
[1779547726957,52.26,75378.94,0.0,0.97614,1e-05,4.27385]
[1779547726971,52.26,75378.94,0.0,0.97614,1e-05,4.27385]
[1779547730757,52.27,75365.76,0.0,0.97595,1e-05,4.30195]
[1779547731764,52.27,75358.11,0.0,0.97584,1e-05,4.318]
[1779547733778,52.27,75356.81,0.0,0.97582,1e-05,4.32085]
[1779547736799,52.27,75351.63,0.0,0.97575,1e-05,4.33185]
[1779547738091,52.27,75351.63,0.0,0.97575,1e-05,4.33185]
[1779547738224,52.27,75351.63,0.0,0.97575,1e-05,4.33185]
[1779547739820,52.27,75345.44,0.0,0.97566,1e-05,4.34495]
[1779547740827,52.27,75340.1,0.0,0.97558,1e-05,4.3562]
[1779547742841,52.27,75333.27,0.0,0.97548,1e-05,4.37058]
[1779547744232,52.27,75333.27,0.0,0.97548,1e-05,4.37058]
[1779547744472,52.27,75332.74,0.0,0.97547,1e-05,4.37167]
[1779547747944,52.27,75332.73,0.0,0.97547,1e-05,4.37166]
[1779547747971,52.27,75332.73,0.0,0.97547,1e-05,4.37166]
[1779547748046,52.27,75332.25,0.0,0.97547,1e-05,4.37265]
[1779547750897,52.27,75328.23,0.0,0.97541,1e-05,4.38107]
[1779547752347,52.27,75328.23,0.0,0.97541,1e-05,4.38107]
[1779547752470,52.27,75327.53,0.0,0.9754,1e-05,4.38252]
[1779547757769,52.27,75324.49,0.0,0.97536,1e-05,4.38879]
[1779547757970,52.27,75324.49,0.0,0.97536,1e-05,4.38879]
[1779547759960,52.27,75328.61,0.0,0.97542,1e-05,4.37996]
[1779547762137,52.27,75329.17,0.0,0.97543,1e-05,4.37876]
[1779547762222,52.27,75329.17,0.0,0.97543,1e-05,4.37876]
[1779547762295,52.27,75329.28,0.0,0.97543,1e-05,4.37848]
[1779547765382,52.27,75328.3,0.0,0.97541,1e-05,4.38055]
[1779547765445,52.27,75338.05,0.0,0.97555,1e-05,4.35997]
[1779547766002,52.27,75347.92,0.0,0.9757,1e-05,4.33925]
[1779547767009,52.27,75348.08,0.0,0.9757,1e-05,4.33896]
[1779547768824,52.27,75348.76,0.0,0.97571,1e-05,4.33759]
[1779547774058,52.27,75347.92,0.0,0.9757,1e-05,4.33775]
[1779547777079,52.27,75343.41,0.0,0.97564,1e-05,4.34737]
[1779547779624,52.27,75345.71,0.0,0.97567,1e-05,4.34263]
[1779547782668,52.27,75346.35,0.0,0.97568,1e-05,4.34145]
[1779547783902,52.27,75345.92,0.0,0.97567,1e-05,4.34241]
[1779547783972,52.27,75345.92,0.0,0.97567,1e-05,4.34241]
[1779547784128,52.27,75347.35,0.0,0.97569,1e-05,4.33947]
[1779547788979,52.27,75347.85,0.0,0.9757,1e-05,4.33841]
[1779547794199,52.27,75340.04,0.0,0.97559,1e-05,4.35497]
[1779547796529,52.27,75336.41,0.0,0.97553,1e-05,4.3627]
[1779547796721,52.27,75336.41,0.0,0.97553,1e-05,4.3627]
[1779547797220,52.27,75339.34,0.0,0.97557,1e-05,4.35656]
[1779547802255,52.27,75340.31,0.0,0.97559,1e-05,4.35471]
[1779547807290,52.27,75339.33,0.0,0.97557,1e-05,4.35698]
[1779547812325,52.27,75339.95,0.0,0.97558,1e-05,4.35594]
[1779547817360,52.27,75337.72,0.0,0.97555,1e-05,4.36084]
[1779547823402,52.27,75337.98,0.0,0.97555,1e-05,4.36049]
[1779547828437,52.28,75341.87,0.0,0.9756,1e-05,4.3525]
[1779547834483,52.28,75344.52,0.0,0.97565,1e-05,4.3453]
[1779547839518,52.28,75346.37,0.0,0.97567,1e-05,4.34174]
[1779547841532,52.28,75354.7,0.0,0.97579,1e-05,4.32445]
[1779547842539,52.28,75362.38,0.0,0.9759,1e-05,4.30852]
[1779547844553,52.28,75365.15,0.0,0.97594,1e-05,4.30302]
[1779547848140,52.28,75365.84,0.0,0.97595,1e-05,4.30185]
[1779547848470,52.28,75365.84,0.0,0.97595,1e-05,4.30185]
[1779547853618,52.28,75367.67,0.0,0.97597,1e-05,4.29895]
[1779547857646,52.28,75372.8,0.0,0.97604,1e-05,4.28877]
[1779547859888,52.28,75374.12,0.0,0.97605,1e-05,4.28616]
[1779547859971,52.28,75374.12,0.0,0.97605,1e-05,4.28616]
[1779547859983,52.28,75374.54,0.0,0.97606,1e-05,4.28543]
[1779547860726,52.28,75374.54,0.0,0.97606,1e-05,4.28543]
[1779547866709,52.29,75372.47,0.0,0.97602,1e-05,4.29069]
[1779547871206,52.29,75370.92,0.0,0.976,1e-05,4.29431]
[1779547871224,52.29,75370.92,0.0,0.976,1e-05,4.29431]
[1779547871248,52.29,75370.83,0.0,0.976,1e-05,4.29463]
[1779547872473,52.29,75370.83,0.0,0.976,1e-05,4.29463]
[1779547872720,52.29,75369.49,0.0,0.97598,1e-05,4.29754]
[1779547877539,52.29,75367.66,0.0,0.97595,1e-05,4.30184]
[1779547878973,52.29,75366.56,0.0,0.97593,1e-05,4.30436]
[1779547879221,52.29,75366.56,0.0,0.97593,1e-05,4.30436]
[1779547879419,52.29,75366.56,0.0,0.97593,1e-05,4.30436]
[1779547879471,52.29,75366.56,0.0,0.97593,1e-05,4.30436]
[1779547879521,52.29,75363.34,0.0,0.97588,1e-05,4.31128]
[1779547884835,52.29,75361.41,0.0,0.97585,1e-05,4.31573]
[1779547886144,52.29,75361.41,0.0,0.97585,1e-05,4.31573]
[1779547886223,52.29,75361.41,0.0,0.97585,1e-05,4.31573]
[1779547886323,52.29,75361.41,0.0,0.97585,1e-05,4.31582]
[1779547886736,52.29,75361.41,0.0,0.97585,1e-05,4.31582]
[1779547886972,52.29,75361.41,0.0,0.97585,1e-05,4.31582]
[1779547889870,52.3,75366.74,0.0,0.97593,1e-05,4.30507]
[1779547893523,52.3,75367.77,0.0,0.97594,1e-05,4.30303]
[1779547893632,52.3,75368.33,0.0,0.97596,1e-05,4.30016]
[1779547893720,52.3,75368.33,0.0,0.97596,1e-05,4.30016]
[1779547893898,52.3,75365.66,0.0,0.97592,1e-05,4.30584]
[1779547898933,52.3,75363.18,0.0,0.97588,1e-05,4.3115]
[1779547903968,52.3,75363.7,0.0,0.97588,1e-05,4.31066]
[1779547904851,52.3,75363.7,0.0,0.97588,1e-05,4.31066]
[1779547904972,52.3,75363.7,0.0,0.97588,1e-05,4.31066]
[1779547904976,52.3,75363.45,0.0,0.97588,1e-05,4.31121]
[1779547906325,52.3,75363.45,0.0,0.97588,1e-05,4.31121]
[1779547906472,52.3,75363.45,0.0,0.97588,1e-05,4.31121]
[1779547912026,52.3,75363.02,0.0,0.97587,1e-05,4.31231]
[1779547915139,52.3,75362.77,0.0,0.97587,1e-05,4.31286]
[1779547915222,52.3,75362.77,0.0,0.97587,1e-05,4.31286]
[1779547915589,52.3,75362.77,0.0,0.97587,1e-05,4.31286]
[1779547915240,52.3,75362.62,0.0,0.97587,1e-05,4.31319]
[1779547915725,52.3,75362.62,0.0,0.97587,1e-05,4.31319]
[1779547921110,52.3,75365.64,0.0,0.97591,1e-05,4.30696]
[1779547921224,52.3,75365.64,0.0,0.97591,1e-05,4.30696]
[1779547921278,52.3,75365.64,0.0,0.97591,1e-05,4.30696]
[1779547921472,52.3,75365.64,0.0,0.97591,1e-05,4.30696]
[1779547921541,52.3,75365.63,0.0,0.97591,1e-05,4.30701]
[1779547927131,52.3,75365.44,0.0,0.97591,1e-05,4.30747]
[1779547930819,52.3,75365.09,0.0,0.9759,1e-05,4.30822]
[1779547930976,52.3,75365.09,0.0,0.9759,1e-05,4.30822]
[1779547931195,52.3,75365.09,0.0,0.9759,1e-05,4.30822]
[1779547931223,52.3,75365.09,0.0,0.9759,1e-05,4.30822]
[1779547931296,52.3,75365.24,0.0,0.9759,1e-05,4.30791]
[1779547937200,52.3,75364.5,0.0,0.97589,1e-05,4.30946]
[1779547942236,52.3,75370.8,0.0,0.97598,1e-05,4.29633]
[1779547944287,52.3,75371.71,0.0,0.976,1e-05,4.29445]
[1779547944473,52.3,75371.71,0.0,0.976,1e-05,4.29445]
[1779547944564,52.3,75371.72,0.0,0.976,1e-05,4.29449]
[1779547944891,52.3,75371.72,0.0,0.976,1e-05,4.29449]
[1779547944972,52.3,75371.72,0.0,0.976,1e-05,4.29449]
[1779547950507,52.3,75374.81,0.0,0.97604,1e-05,4.2884]
[1779547951078,52.3,75375.41,0.0,0.97604,1e-05,4.28736]
[1779547951226,52.3,75375.41,0.0,0.97604,1e-05,4.28736]
[1779547951772,52.3,75375.41,0.0,0.97604,1e-05,4.28736]
[1779547951980,52.3,75375.41,0.0,0.97604,1e-05,4.28736]
[1779547952305,52.3,75375.46,0.0,0.97605,1e-05,4.28544]
[1779547957341,52.31,75377.69,0.0,0.97608,1e-05,4.28141]
[1779547962376,52.31,75379.51,0.0,0.9761,1e-05,4.27829]
[1779547964429,52.31,75379.51,0.0,0.9761,1e-05,4.27829]
[1779547964473,52.31,75379.51,0.0,0.9761,1e-05,4.27829]
[1779547964481,52.31,75379.35,0.0,0.9761,1e-05,4.27905]
[1779547965372,52.31,75379.35,0.0,0.9761,1e-05,4.27905]
[1779547965473,52.31,75379.35,0.0,0.9761,1e-05,4.27905]
[1779547971440,52.31,75378.42,0.0,0.97608,1e-05,4.28183]
[1779547977483,52.31,75379.55,0.0,0.97609,1e-05,4.28053]
[1779547979389,52.32,75379.58,0.0,0.97609,1e-05,4.28063]
[1779547979475,52.32,75379.58,0.0,0.97609,1e-05,4.28063]
[1779547979497,52.32,75379.61,0.0,0.97609,1e-05,4.28072]
[1779547980050,52.32,75379.61,0.0,0.97609,1e-05,4.28072]
[1779547980225,52.32,75379.61,0.0,0.97609,1e-05,4.28072]
[1779547985539,52.32,75380.04,0.0,0.97609,1e-05,4.28077]
[1779547990574,52.32,75379.93,0.0,0.97608,1e-05,4.2818]
[1779547995609,52.32,75381.41,0.0,0.9761,1e-05,4.27955]
[1779547996989,52.32,75382.29,0.0,0.97611,1e-05,4.27789]
[1779547997226,52.32,75382.29,0.0,0.97611,1e-05,4.27789]
[1779547997558,52.32,75382.29,0.0,0.97611,1e-05,4.27789]
[1779547997623,52.33,75385.09,0.0,0.97615,1e-05,4.27226]
[1779547997727,52.33,75385.09,0.0,0.97615,1e-05,4.27226]
[1779547999115,52.33,75387.42,0.0,0.97618,1e-05,4.26763]
[1779548004478,52.33,75388.96,0.0,0.97619,1e-05,4.26541]
[1779548004671,52.33,75388.91,0.0,0.97619,1e-05,4.26571]
[1779548004724,52.33,75388.91,0.0,0.97619,1e-05,4.26571]
[1779548005193,52.33,75388.91,0.0,0.97619,1e-05,4.26571]
[1779548005226,52.33,75388.91,0.0,0.97619,1e-05,4.26571]
[1779548005679,52.33,75389.47,0.0,0.9762,1e-05,4.26474]
[1779548008700,52.33,75385.46,0.0,0.97614,1e-05,4.27361]
[1779548010486,52.33,75382.64,0.0,0.9761,1e-05,4.27963]
[1779548010714,52.33,75382.99,0.0,0.9761,1e-05,4.27907]
[1779548010722,52.33,75382.99,0.0,0.9761,1e-05,4.27907]
[1779548011200,52.33,75382.99,0.0,0.9761,1e-05,4.27907]
[1779548011230,52.33,75382.99,0.0,0.9761,1e-05,4.27907]
[1779548011721,52.33,75382.85,0.0,0.97611,1e-05,4.2776]
[1779548016756,52.34,75380.67,0.0,0.97607,1e-05,4.28294]
[1779548021790,52.34,75380.79,0.0,0.97607,1e-05,4.28347]
[1779548024291,52.34,75380.6,0.0,0.97606,1e-05,4.28402]
[1779548024474,52.34,75380.6,0.0,0.97606,1e-05,4.28402]
[1779548024575,52.34,75380.6,0.0,0.97606,1e-05,4.28432]
[1779548024748,52.34,75380.6,0.0,0.97606,1e-05,4.28432]
[1779548024976,52.34,75380.6,0.0,0.97606,1e-05,4.28432]
[1779548028840,52.34,75376.54,0.0,0.976,1e-05,4.29334]
[1779548030160,52.34,75376.54,0.0,0.976,1e-05,4.29334]
[1779548030226,52.34,75376.54,0.0,0.976,1e-05,4.29334]
[1779548030690,52.34,75376.54,0.0,0.976,1e-05,4.29334]
[1779548030724,52.34,75376.54,0.0,0.976,1e-05,4.29334]
[1779548030711,52.34,75376.16,0.0,0.97599,1e-05,4.29439]
[1779548035889,52.34,75373.43,0.0,0.97595,1e-05,4.30061]
[1779548040924,52.35,75372.28,0.0,0.97593,1e-05,4.30348]
[1779548043279,52.35,75372.45,0.0,0.97593,1e-05,4.30322]
[1779548043469,52.35,75372.45,0.0,0.97593,1e-05,4.30322]
[1779548048980,52.35,75369.22,0.0,0.97588,1e-05,4.3106]
[1779548051761,52.35,75366.25,0.0,0.97584,1e-05,4.31694]
[1779548051974,52.35,75366.25,0.0,0.97584,1e-05,4.31694]
[1779548052678,52.35,75366.25,0.0,0.97584,1e-05,4.31694]
[1779548052723,52.35,75366.25,0.0,0.97584,1e-05,4.31694]
[1779548052003,52.35,75366.4,0.0,0.97584,1e-05,4.31669]
[1779548057036,52.35,75366.74,0.0,0.97584,1e-05,4.31635]
[1779548062071,52.35,75365.22,0.0,0.97582,1e-05,4.3199]
[1779548063267,52.35,75365.22,0.0,0.97582,1e-05,4.3199]
[1779548063473,52.35,75365.22,0.0,0.97582,1e-05,4.3199]
[1779548063540,52.35,75365.17,0.0,0.97582,1e-05,4.32007]
[1779548064295,52.35,75365.17,0.0,0.97582,1e-05,4.32007]
[1779548064472,52.35,75365.17,0.0,0.97582,1e-05,4.32007]
[1779548070127,52.35,75366.09,0.0,0.97583,1e-05,4.31866]
[1779548075163,52.35,75365.59,0.0,0.97583,1e-05,4.31815]
[1779548081210,52.36,75364.68,0.0,0.97581,1e-05,4.32049]
[1779548085240,52.36,75369.09,0.0,0.97587,1e-05,4.31159]
[1779548086960,52.36,75369.42,0.0,0.97588,1e-05,4.311]
[1779548086975,52.36,75369.42,0.0,0.97588,1e-05,4.311]
[1779548087691,52.36,75369.42,0.0,0.97588,1e-05,4.311]
[1779548087728,52.36,75369.42,0.0,0.97588,1e-05,4.311]
[1779548087731,52.36,75369.31,0.0,0.97587,1e-05,4.31141]
[1779548093296,52.36,75369.42,0.0,0.97587,1e-05,4.31163]
[1779548098331,52.36,75366.17,0.0,0.97582,1e-05,4.31887]
[1779548101006,52.36,75366.02,0.0,0.97582,1e-05,4.31936]
[1779548101225,52.36,75366.02,0.0,0.97582,1e-05,4.31936]
[1779548101678,52.36,75366.02,0.0,0.97582,1e-05,4.31936]
[1779548101725,52.36,75366.02,0.0,0.97582,1e-05,4.31936]
[1779548101714,52.36,75365.97,0.0,0.97582,1e-05,4.31963]
[1779548107396,52.36,75367.39,0.0,0.97584,1e-05,4.31709]
[1779548108380,52.36,75367.39,0.0,0.97584,1e-05,4.31709]
[1779548108473,52.36,75367.39,0.0,0.97584,1e-05,4.31709]
[1779548108534,52.36,75369.15,0.0,0.97586,1e-05,4.31351]
[1779548108992,52.36,75369.15,0.0,0.97586,1e-05,4.31351]
[1779548109226,52.36,75369.15,0.0,0.97586,1e-05,4.31351]
[1779548112201,52.36,75371.9,0.0,0.9759,1e-05,4.30808]
[1779548112226,52.36,75371.9,0.0,0.9759,1e-05,4.30808]
[1779548113691,52.36,75373.61,0.0,0.97592,1e-05,4.30463]
[1779548113722,52.36,75373.61,0.0,0.97592,1e-05,4.30463]
[1779548113707,52.37,75373.48,0.0,0.97592,1e-05,4.30513]
[1779548114445,52.37,75373.6,0.0,0.97592,1e-05,4.30488]
[1779548119483,52.37,75374.36,0.0,0.97593,1e-05,4.30388]
[1779548123760,52.37,75376.42,0.0,0.97595,1e-05,4.29995]
[1779548123808,52.37,75376.38,0.0,0.97595,1e-05,4.30028]
[1779548123975,52.37,75376.38,0.0,0.97595,1e-05,4.30028]
[1779548124570,52.37,75376.38,0.0,0.97595,1e-05,4.30028]
[1779548124724,52.37,75376.38,0.0,0.97595,1e-05,4.30028]
[1779548124767,52.37,75376.42,0.0,0.97595,1e-05,4.30032]
[1779548130568,52.37,75376.17,0.0,0.97594,1e-05,4.30148]
[1779548132372,52.37,75376.91,0.0,0.97596,1e-05,4.29813]
[1779548132473,52.37,75376.91,0.0,0.97596,1e-05,4.29813]
[1779548132582,52.37,75376.87,0.0,0.97597,1e-05,4.29766]
[1779548133064,52.37,75376.87,0.0,0.97597,1e-05,4.29766]
[1779548133224,52.37,75376.87,0.0,0.97597,1e-05,4.29766]
[1779548145673,52.37,75376.9,0.0,0.97596,1e-05,4.29878]
[1779548148700,52.38,75440.14,0.0,0.97684,1e-05,4.16917]
[1779548149037,52.38,75440.14,0.0,0.97684,1e-05,4.16917]
[1779548149854,52.38,75440.14,0.0,0.97684,1e-05,4.16917]
[1779548149707,52.38,75450.8,0.0,0.97699,1e-05,4.14771]
[1779548150714,52.38,75453.02,0.0,0.97702,1e-05,4.1433]
[1779548151764,52.38,75453.02,0.0,0.97702,1e-05,4.1433]
[1779548151818,52.37,75452.82,0.0,0.97702,1e-05,4.14343]
[1779548156756,52.38,75464.16,0.0,0.97716,1e-05,4.12254]
[1779548157763,52.38,75459.61,0.0,0.97709,1e-05,4.13214]
[1779548159777,52.39,75455.15,0.0,0.97703,1e-05,4.14197]
[1779548164823,52.39,75454.33,0.0,0.977,1e-05,4.14559]
[1779548166837,52.39,75446.91,0.0,0.97689,1e-05,4.16139]
[1779548167806,52.39,75446.91,0.0,0.97689,1e-05,4.16139]
[1779548167852,52.39,75472.28,0.0,0.97724,1e-05,4.11023]
[1779548168857,52.39,75497.36,0.0,0.97758,1e-05,4.05963]
[1779548169864,52.39,75497.74,0.0,0.97759,1e-05,4.05875]
[1779548171250,52.39,75497.83,0.0,0.97759,1e-05,4.05845]
[1779548171878,52.39,75493.94,0.0,0.97754,1e-05,4.06606]
[1779548174838,52.39,75495.78,0.0,0.97756,1e-05,4.06212]
[1779548174914,52.39,75541.39,0.0,0.97817,1e-05,3.97217]
[1779548175918,52.39,75564.45,0.0,0.97847,1e-05,3.92716]
[1779548176927,52.41,75571.28,0.0,0.97852,1e-05,3.91931]
[1779548178078,52.41,75571.28,0.0,0.97852,1e-05,3.91931]
[1779548178489,52.41,75571.28,0.0,0.97852,1e-05,3.91931]
[1779548178541,52.4,75590.75,0.0,0.97879,1e-05,3.87798]
[1779548178941,52.39,75604.55,0.0,0.97899,1e-05,3.84851]
[1779548179948,52.38,75610.72,0.0,0.97908,1e-05,3.83421]
[1779548180955,52.37,75607.39,0.0,0.97906,1e-05,3.83827]
[1779548182109,52.37,75607.39,0.0,0.97906,1e-05,3.83827]
[1779548182377,52.37,75607.39,0.0,0.97906,1e-05,3.83827]
[1779548182395,52.38,75589.96,0.0,0.97882,1e-05,3.87411]
[1779548182969,52.38,75589.4,0.0,0.97881,1e-05,3.87537]
[1779548184983,52.38,75583.58,0.0,0.97873,1e-05,3.88823]
[1779548186190,52.38,75583.58,0.0,0.97873,1e-05,3.88823]
[1779548186211,52.38,75588.93,0.0,0.9788,1e-05,3.87761]
[1779548187002,52.38,75592.13,0.0,0.97884,1e-05,3.87116]
[1779548188010,52.38,75583.89,0.0,0.97874,1e-05,3.88668]
[1779548189021,52.38,75572.51,0.0,0.97859,1e-05,3.90829]
[1779548190028,52.38,75564.53,0.0,0.97849,1e-05,3.92336]
[1779548191038,52.38,75555.12,0.0,0.97838,1e-05,3.93939]
[1779548192906,52.37,75569.48,0.0,0.97857,1e-05,3.91076]
[1779548193052,52.37,75582.4,0.0,0.97874,1e-05,3.88585]
[1779548194443,52.37,75582.4,0.0,0.97874,1e-05,3.88585]
[1779548194452,52.37,75585.84,0.0,0.97879,1e-05,3.87891]
[1779548195101,52.37,75596.03,0.0,0.97892,1e-05,3.85906]
[1779548196108,52.37,75600.68,0.0,0.97898,1e-05,3.84989]
[1779548197115,52.37,75584.64,0.0,0.97878,1e-05,3.88035]
[1779548198110,52.37,75584.64,0.0,0.97878,1e-05,3.88035]
[1779548198122,52.37,75572.35,0.0,0.97862,1e-05,3.90371]
[1779548199130,52.37,75551.26,0.0,0.97835,1e-05,3.94422]
[1779548200136,52.37,75546.61,0.0,0.97829,1e-05,3.95284]
[1779548202150,52.36,75543.48,0.0,0.97826,1e-05,3.95805]
[1779548204164,52.36,75539.93,0.0,0.97822,1e-05,3.96407]
[1779548208192,52.35,75536.83,0.0,0.97819,1e-05,3.96826]
[1779548209199,52.35,75522.48,0.0,0.978,1e-05,3.99592]
[1779548210206,52.35,75518.55,0.0,0.97796,1e-05,4.00313]
[1779548215241,52.34,75525.21,0.0,0.97806,1e-05,3.98738]
[1779548220277,52.33,75527.49,0.0,0.97811,1e-05,3.9804]
[1779548223298,52.33,75531.65,0.0,0.97817,1e-05,3.9708]
[1779548224305,52.33,75526.23,0.0,0.9781,1e-05,3.98096]
[1779548225312,52.33,75521.24,0.0,0.97804,1e-05,3.99027]
[1779548227326,52.32,75518.51,0.0,0.97801,1e-05,3.99464]
[1779548228206,52.32,75518.51,0.0,0.97801,1e-05,3.99464]
[1779548228221,52.32,75518.51,0.0,0.97801,1e-05,3.99464]
[1779548228847,52.32,75518.16,0.0,0.97801,1e-05,3.99431]
[1779548229340,52.32,75514.46,0.0,0.97796,1e-05,4.00159]
[1779548234375,52.31,75517.39,0.0,0.97802,1e-05,3.99324]
[1779548235382,52.31,75522.55,0.0,0.97809,1e-05,3.98259]
[1779548236253,52.31,75522.55,0.0,0.97809,1e-05,3.98259]
[1779548236663,52.31,75520.61,0.0,0.97807,1e-05,3.98591]
[1779548238473,52.31,75519.7,0.0,0.97806,1e-05,3.98721]
[1779548238949,52.31,75519.7,0.0,0.97806,1e-05,3.98721]
[1779548238956,52.3,75518.2,0.0,0.97805,1e-05,3.98915]
[1779548238972,52.3,75518.2,0.0,0.97805,1e-05,3.98915]
[1779548240425,52.3,75512.76,0.0,0.97798,1e-05,3.99936]
[1779548242439,52.3,75510.05,0.0,0.97795,1e-05,4.00366]
[1779548243221,52.3,75510.05,0.0,0.97795,1e-05,4.00366]
[1779548243446,52.3,75510.46,0.0,0.97796,1e-05,4.00232]
[1779548245154,52.29,75510.07,0.0,0.97796,1e-05,4.00257]
[1779548245221,52.29,75510.07,0.0,0.97796,1e-05,4.00257]
[1779548246471,52.29,75510.07,0.0,0.97796,1e-05,4.00204]
[1779548246573,52.29,75508.96,0.0,0.97795,1e-05,4.00371]
[1779548251502,52.28,75505.99,0.0,0.97794,1e-05,4.00511]
[1779548252509,52.28,75503.99,0.0,0.97791,1e-05,4.00853]
[1779548253818,52.28,75503.99,0.0,0.97791,1e-05,4.00853]
[1779548253975,52.28,75503.99,0.0,0.97791,1e-05,4.00853]
[1779548257544,52.27,75501.0,0.0,0.97789,1e-05,4.01178]
[1779548258551,52.27,75497.6,0.0,0.97785,1e-05,4.01796]
[1779548260565,52.27,75495.71,0.0,0.97783,1e-05,4.0206]
[1779548261704,52.27,75495.71,0.0,0.97783,1e-05,4.0206]
[1779548261744,52.27,75495.71,0.0,0.97783,1e-05,4.0206]
[1779548265600,52.27,75492.28,0.0,0.97778,1e-05,4.02789]
[1779548266607,52.27,75495.19,0.0,0.97782,1e-05,4.02221]
[1779548267029,52.27,75495.19,0.0,0.97782,1e-05,4.02221]
[1779548268473,52.27,75495.44,0.0,0.97782,1e-05,4.02231]
[1779548268621,52.27,75498.11,0.0,0.97785,1e-05,4.01712]
[1779548269628,52.27,75500.31,0.0,0.97788,1e-05,4.01337]
[1779548270253,52.27,75500.31,0.0,0.97788,1e-05,4.01337]
[1779548270471,52.27,75500.31,0.0,0.97788,1e-05,4.01337]
[1779548275670,52.28,75498.65,0.0,0.97785,1e-05,4.01827]
[1779548276273,52.28,75498.65,0.0,0.97785,1e-05,4.01827]
[1779548276475,52.28,75498.65,0.0,0.97785,1e-05,4.01827]
[1779548281712,52.29,75497.97,0.0,0.97781,1e-05,4.02319]
[1779548284355,52.29,75497.79,0.0,0.9778,1e-05,4.02472]
[1779548284482,52.29,75497.79,0.0,0.9778,1e-05,4.02472]
[1779548284733,52.29,75497.85,0.0,0.9778,1e-05,4.02518]
[1779548286747,52.3,75492.54,0.0,0.97772,1e-05,4.03687]
[1779548287756,52.3,75483.15,0.0,0.97759,1e-05,4.0561]
[1779548288764,52.3,75476.75,0.0,0.9775,1e-05,4.06942]
[1779548289771,52.3,75474.56,0.0,0.97747,1e-05,4.07433]
[1779548292510,52.31,75473.17,0.0,0.97745,1e-05,4.07811]
[1779548292727,52.31,75473.17,0.0,0.97745,1e-05,4.07811]
[1779548296473,52.31,75470.48,0.0,0.9774,1e-05,4.08547]
[1779548296820,52.32,75467.65,0.0,0.97736,1e-05,4.09163]
[1779548299357,52.32,75466.86,0.0,0.97734,1e-05,4.09417]
[1779548299471,52.32,75466.86,0.0,0.97734,1e-05,4.09417]
[1779548304876,52.33,75465.15,0.0,0.97729,1e-05,4.10086]
[1779548306333,52.33,75465.15,0.0,0.97729,1e-05,4.10086]
[1779548306474,52.33,75465.15,0.0,0.97729,1e-05,4.10086]
[1779548308051,52.33,75464.56,0.0,0.97728,1e-05,4.10297]
[1779548308070,52.33,75464.91,0.0,0.97728,1e-05,4.10273]
[1779548308219,52.33,75464.91,0.0,0.97728,1e-05,4.10273]
[1779548312403,52.34,75464.71,0.0,0.97728,1e-05,4.10309]
[1779548312480,52.34,75464.71,0.0,0.97728,1e-05,4.10309]
[1779548318974,52.35,75456.28,0.0,0.97714,1e-05,4.12327]
[1779548320680,52.35,75453.48,0.0,0.9771,1e-05,4.12934]
[1779548320720,52.35,75453.48,0.0,0.9771,1e-05,4.12934]
[1779548326018,52.36,75452.86,0.0,0.97708,1e-05,4.13266]
[1779548326028,52.36,75452.34,0.0,0.97707,1e-05,4.13411]
[1779548326222,52.36,75452.34,0.0,0.97707,1e-05,4.13411]
[1779548328042,52.36,75444.58,0.0,0.97696,1e-05,4.15058]
[1779548330940,52.36,75445.61,0.0,0.97697,1e-05,4.14924]
[1779548330974,52.36,75445.61,0.0,0.97697,1e-05,4.14924]
[1779548336099,52.37,75448.55,0.0,0.97699,1e-05,4.14545]
[1779548336562,52.37,75448.55,0.0,0.97699,1e-05,4.14545]
[1779548336720,52.37,75448.55,0.0,0.97699,1e-05,4.14545]
[1779548338850,52.37,75449.45,0.0,0.977,1e-05,4.14437]
[1779548338970,52.37,75449.45,0.0,0.977,1e-05,4.14437]
[1779548339071,52.38,75449.45,0.0,0.977,1e-05,4.14473]
[1779548341791,52.38,75450.05,0.0,0.977,1e-05,4.14389]
[1779548341972,52.38,75450.05,0.0,0.977,1e-05,4.14389]
[1779548347176,52.39,75454.79,0.0,0.97705,1e-05,4.1369]
[1779548348771,52.39,75454.79,0.0,0.97705,1e-05,4.1369]
[1779548348974,52.39,75454.79,0.0,0.97705,1e-05,4.1369]
[1779548350993,52.39,75457.89,0.0,0.97709,1e-05,4.13139]
[1779548351039,52.39,75457.66,0.0,0.97708,1e-05,4.13261]
[1779548351221,52.39,75457.66,0.0,0.97708,1e-05,4.13261]
[1779548355934,52.39,75456.61,0.0,0.97706,1e-05,4.13586]
[1779548355975,52.39,75456.61,0.0,0.97706,1e-05,4.13586]
[1779548361276,52.4,75457.72,0.0,0.97706,1e-05,4.1362]
[1779548363334,52.4,75457.46,0.0,0.97705,1e-05,4.13708]
[1779548363475,52.4,75457.46,0.0,0.97705,1e-05,4.13708]
[1779548364029,52.4,75457.46,0.0,0.97705,1e-05,4.13708]
[1779548364130,52.41,75457.69,0.0,0.97705,1e-05,4.13734]
[1779548364223,52.41,75457.69,0.0,0.97705,1e-05,4.13734]
[1779548369527,52.41,75460.05,0.0,0.97707,1e-05,4.13403]
[1779548369723,52.41,75460.05,0.0,0.97707,1e-05,4.13403]
[1779548372141,52.41,75459.37,0.0,0.97706,1e-05,4.13611]
[1779548372222,52.41,75459.16,0.0,0.97706,1e-05,4.135]
[1779548372355,52.41,75457.95,0.0,0.97704,1e-05,4.13779]
[1779548375591,52.42,75457.52,0.0,0.97704,1e-05,4.13901]
[1779548375721,52.42,75457.52,0.0,0.97704,1e-05,4.13901]
[1779548381422,52.42,75456.24,0.0,0.977,1e-05,4.14397]
[1779548381470,52.42,75456.24,0.0,0.977,1e-05,4.14397]
[1779548383882,52.43,75455.12,0.0,0.97698,1e-05,4.14689]
[1779548383983,52.43,75455.12,0.0,0.97698,1e-05,4.14689]
[1779548384085,52.43,75455.12,0.0,0.97698,1e-05,4.14754]
[1779548389474,52.43,75455.14,0.0,0.97697,1e-05,4.14911]
[1779548393616,52.44,75454.18,0.0,0.97695,1e-05,4.15201]
[1779548393720,52.44,75454.18,0.0,0.97695,1e-05,4.15201]
[1779548399544,52.44,75455.27,0.0,0.97695,1e-05,4.15198]
[1779548401069,52.44,75455.27,0.0,0.97695,1e-05,4.15198]
[1779548401247,52.45,75455.35,0.0,0.97695,1e-05,4.15244]
[1779548405791,52.45,75455.94,0.0,0.97695,1e-05,4.15221]
[1779548405971,52.45,75455.94,0.0,0.97695,1e-05,4.15221]
[1779548405994,52.45,75456.95,0.0,0.97696,1e-05,4.15048]
[1779548406214,52.45,75456.95,0.0,0.97696,1e-05,4.15048]
[1779548406221,52.45,75456.95,0.0,0.97696,1e-05,4.15048]
[1779548410546,52.45,75459.97,0.0,0.97699,1e-05,4.14568]
[1779548410718,52.46,75460.44,0.0,0.977,1e-05,4.14507]
[1779548411627,52.46,75460.44,0.0,0.977,1e-05,4.14507]
[1779548416669,52.45,75460.26,0.0,0.97701,1e-05,4.1435]
[1779548417732,52.45,75460.26,0.0,0.97701,1e-05,4.1435]
[1779548423069,52.44,75463.88,0.0,0.97707,1e-05,4.13464]
[1779548423073,52.44,75466.08,0.0,0.9771,1e-05,4.12963]
[1779548423223,52.44,75466.08,0.0,0.9771,1e-05,4.12963]
[1779548423718,52.44,75462.18,0.0,0.97705,1e-05,4.13748]
[1779548426052,52.44,75464.56,0.0,0.97708,1e-05,4.13239]
[1779548426220,52.44,75464.77,0.0,0.97709,1e-05,4.13139]
[1779548431774,52.43,75465.11,0.0,0.97711,1e-05,4.12739]
[1779548436809,52.43,75463.73,0.0,0.9771,1e-05,4.12878]
[1779548438823,52.43,75457.96,0.0,0.97703,1e-05,4.13985]
[1779548439303,52.43,75457.96,0.0,0.97703,1e-05,4.13985]
[1779548439830,52.43,75450.09,0.0,0.97692,1e-05,4.15545]
[1779548441844,52.42,75448.27,0.0,0.9769,1e-05,4.15848]
[1779548442487,52.42,75448.27,0.0,0.9769,1e-05,4.15848]
[1779548443858,52.42,75438.13,0.0,0.97677,1e-05,4.17839]
[1779548445872,52.42,75437.1,0.0,0.97676,1e-05,4.17978]
[1779548450907,52.41,75433.38,0.0,0.97672,1e-05,4.18552]
[1779548455942,52.41,75431.85,0.0,0.97671,1e-05,4.1868]
[1779548457957,52.41,75425.89,0.0,0.97663,1e-05,4.19888]
[1779548458963,52.41,75421.77,0.0,0.97657,1e-05,4.20758]
[1779548462504,52.41,75419.45,0.0,0.97653,1e-05,4.21313]
[1779548462726,52.41,75419.45,0.0,0.97653,1e-05,4.21313]
[1779548462992,52.41,75420.24,0.0,0.97654,1e-05,4.21177]
[1779548465482,52.41,75421.77,0.0,0.97656,1e-05,4.20916]
[1779548465720,52.41,75421.77,0.0,0.97656,1e-05,4.20916]
[1779548471050,52.42,75419.83,0.0,0.97652,1e-05,4.2147]
[1779548475078,52.42,75414.74,0.0,0.97644,1e-05,4.22637]
[1779548476085,52.42,75410.85,0.0,0.97638,1e-05,4.23458]
[1779548479556,52.43,75409.72,0.0,0.97636,1e-05,4.23753]
[1779548479724,52.43,75409.72,0.0,0.97636,1e-05,4.23753]
[1779548480115,52.43,75408.65,0.0,0.97635,1e-05,4.23993]
[1779548483136,52.43,75401.82,0.0,0.97625,1e-05,4.25459]
[1779548486157,52.43,75399.96,0.0,0.97622,1e-05,4.25894]
[1779548487610,52.43,75399.89,0.0,0.97622,1e-05,4.25925]
[1779548487721,52.43,75399.89,0.0,0.97622,1e-05,4.25925]
[1779548493206,52.43,75406.58,0.0,0.97631,1e-05,4.24461]
[1779548495220,52.44,75419.33,0.0,0.97649,1e-05,4.21886]
[1779548496227,52.44,75420.06,0.0,0.9765,1e-05,4.21761]
[1779548498724,52.44,75420.62,0.0,0.9765,1e-05,4.21695]
[1779548498974,52.44,75420.62,0.0,0.9765,1e-05,4.21695]
[1779548499247,52.44,75420.42,0.0,0.9765,1e-05,4.21761]
[1779548499445,52.44,75420.42,0.0,0.9765,1e-05,4.21761]
[1779548499472,52.44,75420.42,0.0,0.9765,1e-05,4.21761]
[1779548505290,52.44,75421.2,0.0,0.9765,1e-05,4.21752]
[1779548510325,52.45,75420.65,0.0,0.97648,1e-05,4.21991]
[1779548511445,52.45,75420.65,0.0,0.97648,1e-05,4.21991]
[1779548511472,52.45,75420.65,0.0,0.97648,1e-05,4.21991]
[1779548511500,52.45,75421.63,0.0,0.97649,1e-05,4.21816]
[1779548512657,52.45,75421.63,0.0,0.97649,1e-05,4.21816]
[1779548512720,52.45,75421.63,0.0,0.97649,1e-05,4.21816]
[1779548519170,52.45,75424.12,0.0,0.97652,1e-05,4.21464]
[1779548519221,52.45,75424.12,0.0,0.97652,1e-05,4.21464]
[1779548519277,52.46,75423.73,0.0,0.97651,1e-05,4.21596]
[1779548519746,52.46,75423.73,0.0,0.97651,1e-05,4.21596]
[1779548519970,52.46,75423.73,0.0,0.97651,1e-05,4.21596]
[1779548525432,52.46,75421.51,0.0,0.97647,1e-05,4.22204]
[1779548526439,52.46,75417.58,0.0,0.97641,1e-05,4.23034]
[1779548528385,52.46,75417.01,0.0,0.9764,1e-05,4.23175]
[1779548528477,52.46,75417.01,0.0,0.9764,1e-05,4.23175]
[1779548529015,52.46,75417.01,0.0,0.9764,1e-05,4.23175]
[1779548529219,52.46,75417.01,0.0,0.9764,1e-05,4.23175]
[1779548529242,52.46,75417.0,0.0,0.9764,1e-05,4.23222]
[1779548534495,52.47,75414.8,0.0,0.97636,1e-05,4.23783]
[1779548536509,52.47,75409.72,0.0,0.97629,1e-05,4.24867]
[1779548537344,52.47,75409.72,0.0,0.97629,1e-05,4.24867]
[1779548537474,52.47,75409.72,0.0,0.97629,1e-05,4.24867]
[1779548538281,52.47,75409.72,0.0,0.97629,1e-05,4.24867]
[1779548537516,52.47,75408.55,0.0,0.97627,1e-05,4.25126]
[1779548538474,52.47,75408.55,0.0,0.97627,1e-05,4.25126]
[1779548543558,52.47,75406.89,0.0,0.97624,1e-05,4.25575]
[1779548548593,52.48,75405.98,0.0,0.97622,1e-05,4.25847]
[1779548551561,52.48,75408.19,0.0,0.97625,1e-05,4.25426]
[1779548551724,52.48,75408.19,0.0,0.97625,1e-05,4.25426]
[1779548551793,52.48,75408.15,0.0,0.97626,1e-05,4.25259]
[1779548552472,52.48,75408.15,0.0,0.97626,1e-05,4.25259]
[1779548557657,52.48,75408.61,0.0,0.97626,1e-05,4.2527]
[1779548562692,52.48,75409.75,0.0,0.97627,1e-05,4.25122]
[1779548565713,52.48,75418.74,0.0,0.97639,1e-05,4.23328]
[1779548566722,52.49,75422.13,0.0,0.97644,1e-05,4.22654]
[1779548568485,52.49,75424.1,0.0,0.97646,1e-05,4.22273]
[1779548568723,52.49,75424.1,0.0,0.97646,1e-05,4.22273]
[1779548568734,52.49,75424.4,0.0,0.97647,1e-05,4.22234]
[1779548569453,52.49,75424.4,0.0,0.97647,1e-05,4.22234]
[1779548569470,52.49,75424.4,0.0,0.97647,1e-05,4.22234]
[1779548574777,52.49,75426.03,0.0,0.97648,1e-05,4.22041]
[1779548579811,52.5,75425.77,0.0,0.97647,1e-05,4.22212]
[1779548580868,52.5,75425.77,0.0,0.97647,1e-05,4.22212]
[1779548580972,52.5,75425.77,0.0,0.97647,1e-05,4.22212]
[1779548581071,52.5,75425.76,0.0,0.97647,1e-05,4.22237]
[1779548581547,52.5,75425.76,0.0,0.97647,1e-05,4.22237]
[1779548581721,52.5,75425.76,0.0,0.97647,1e-05,4.22237]
[1779548585853,52.5,75429.63,0.0,0.97651,1e-05,4.21564]
[1779548586860,52.5,75441.39,0.0,0.97667,1e-05,4.19191]
[1779548587867,52.5,75447.02,0.0,0.97675,1e-05,4.18076]
[1779548591119,52.5,75447.58,0.0,0.97675,1e-05,4.17993]
[1779548591221,52.5,75447.58,0.0,0.97675,1e-05,4.17993]
[1779548591321,52.51,75447.41,0.0,0.97675,1e-05,4.18119]
[1779548592903,52.51,75453.85,0.0,0.97683,1e-05,4.16843]
[1779548593909,52.51,75458.2,0.0,0.97689,1e-05,4.15995]
[1779548597189,52.51,75457.18,0.0,0.97687,1e-05,4.16267]
[1779548597227,52.51,75457.18,0.0,0.97687,1e-05,4.16267]
[1779548597341,52.51,75457.8,0.0,0.97688,1e-05,4.16207]
[1779548597860,52.51,75457.8,0.0,0.97688,1e-05,4.16207]
[1779548597974,52.51,75457.8,0.0,0.97688,1e-05,4.16207]
[1779548598071,52.51,75462.09,0.0,0.97693,1e-05,4.1534]
[1779548601965,52.52,75467.17,0.0,0.977,1e-05,4.14452]
[1779548603931,52.52,75468.89,0.0,0.97702,1e-05,4.14141]
[1779548603976,52.52,75468.89,0.0,0.97702,1e-05,4.14141]
[1779548604077,52.52,75468.93,0.0,0.97701,1e-05,4.14169]
[1779548605766,52.52,75468.54,0.0,0.97701,1e-05,4.14284]
[1779548605971,52.52,75468.54,0.0,0.97701,1e-05,4.14284]
[1779548608009,52.52,75464.94,0.0,0.97695,1e-05,4.15118]
[1779548609015,52.52,75459.9,0.0,0.97688,1e-05,4.16171]
[1779548612095,52.53,75457.25,0.0,0.97685,1e-05,4.16584]
[1779548612222,52.53,75457.25,0.0,0.97685,1e-05,4.16584]
[1779548612287,52.53,75459.01,0.0,0.97687,1e-05,4.16292]
[1779548613232,52.53,75459.01,0.0,0.97687,1e-05,4.16292]
[1779548613471,52.53,75458.4,0.0,0.97686,1e-05,4.16448]
[1779548614054,52.53,75452.36,0.0,0.97677,1e-05,4.17671]
[1779548615061,52.53,75443.33,0.0,0.97665,1e-05,4.19538]
[1779548617075,52.53,75442.87,0.0,0.97664,1e-05,4.19688]
[1779548618719,52.53,75441.9,0.0,0.97662,1e-05,4.19912]
[1779548618972,52.53,75441.9,0.0,0.97662,1e-05,4.19912]
[1779548620123,52.53,75442.09,0.0,0.97662,1e-05,4.199]
[1779548620219,52.53,75442.09,0.0,0.97662,1e-05,4.199]
[1779548620386,52.54,75442.13,0.0,0.97662,1e-05,4.19944]
[1779548623117,52.54,75448.72,0.0,0.97671,1e-05,4.18655]
[1779548624124,52.54,75452.79,0.0,0.97676,1e-05,4.17855]
[1779548625131,52.54,75456.48,0.0,0.97681,1e-05,4.17135]
[1779548626068,52.54,75456.48,0.0,0.97681,1e-05,4.17135]
[1779548626221,52.54,75456.48,0.0,0.97681,1e-05,4.17135]
[1779548626285,52.54,75455.66,0.0,0.9768,1e-05,4.1736]
[1779548627949,52.54,75454.75,0.0,0.97678,1e-05,4.17545]
[1779548627975,52.54,75454.75,0.0,0.97678,1e-05,4.17545]
[1779548630166,52.54,75447.32,0.0,0.97668,1e-05,4.19141]
[1779548632594,52.55,75445.16,0.0,0.97664,1e-05,4.19635]
[1779548632722,52.55,75445.16,0.0,0.97664,1e-05,4.19635]
[1779548633383,52.55,75445.16,0.0,0.97664,1e-05,4.19635]
[1779548633188,52.55,75445.24,0.0,0.97664,1e-05,4.19645]
[1779548633474,52.55,75445.24,0.0,0.97664,1e-05,4.19645]
[1779548636212,52.55,75451.65,0.0,0.97672,1e-05,4.18421]
[1779548637865,52.55,75451.14,0.0,0.97672,1e-05,4.18551]
[1779548637973,52.55,75451.14,0.0,0.97672,1e-05,4.18551]
[1779548638227,52.55,75451.19,0.0,0.97672,1e-05,4.18569]
[1779548639077,52.55,75451.19,0.0,0.97672,1e-05,4.18569]
[1779548639223,52.55,75451.19,0.0,0.97672,1e-05,4.18569]
[1779548644269,52.56,75453.38,0.0,0.97673,1e-05,4.1832]
[1779548646778,52.56,75452.07,0.0,0.97671,1e-05,4.18614]
[1779548646971,52.56,75452.07,0.0,0.97671,1e-05,4.18614]
[1779548647294,52.56,75451.33,0.0,0.9767,1e-05,4.18819]
[1779548648299,52.56,75447.41,0.0,0.97664,1e-05,4.19642]
[1779548648521,52.56,75447.41,0.0,0.97664,1e-05,4.19642]
[1779548648722,52.56,75447.41,0.0,0.97664,1e-05,4.19642]
[1779548652327,52.56,75451.0,0.0,0.97669,1e-05,4.19014]
[1779548654960,52.57,75451.63,0.0,0.97669,1e-05,4.18938]
[1779548654974,52.57,75451.63,0.0,0.97669,1e-05,4.18938]
[1779548655579,52.57,75449.96,0.0,0.97667,1e-05,4.19304]
[1779548655720,52.57,75449.96,0.0,0.97667,1e-05,4.19304]
[1779548656355,52.57,75450.78,0.0,0.97668,1e-05,4.19163]
[1779548660999,52.57,75451.31,0.0,0.97668,1e-05,4.19157]
[1779548661227,52.57,75451.31,0.0,0.97668,1e-05,4.19157]
[1779548666425,52.58,75449.87,0.0,0.97665,1e-05,4.19601]
[1779548670453,52.58,75446.56,0.0,0.97659,1e-05,4.20373]
[1779548670839,52.58,75446.56,0.0,0.97659,1e-05,4.20373]
[1779548670975,52.58,75446.56,0.0,0.97659,1e-05,4.20373]
[1779548672265,52.58,75446.56,0.0,0.97659,1e-05,4.20373]
[1779548672321,52.58,75445.16,0.0,0.97658,1e-05,4.20513]
[1779548672474,52.58,75445.16,0.0,0.97658,1e-05,4.20513]
[1779548674481,52.58,75439.42,0.0,0.9765,1e-05,4.21728]
[1779548678509,52.59,75436.6,0.0,0.97645,1e-05,4.22387]
[1779548680349,52.59,75436.6,0.0,0.97645,1e-05,4.22387]
[1779548680451,52.59,75436.05,0.0,0.97644,1e-05,4.22539]
[1779548680474,52.59,75436.05,0.0,0.97644,1e-05,4.22539]
[1779548680523,52.59,75436.2,0.0,0.97645,1e-05,4.22508]
[1779548681530,52.59,75433.46,0.0,0.97641,1e-05,4.23088]
[1779548682537,52.59,75427.82,0.0,0.97633,1e-05,4.24261]
[1779548683907,52.59,75427.82,0.0,0.97633,1e-05,4.24261]
[1779548683975,52.59,75427.82,0.0,0.97633,1e-05,4.24261]
[1779548689586,52.59,75424.64,0.0,0.97627,1e-05,4.25026]
[1779548690933,52.59,75424.64,0.0,0.97627,1e-05,4.25026]
[1779548690973,52.59,75424.64,0.0,0.97627,1e-05,4.25026]
[1779548690990,52.59,75427.15,0.0,0.97631,1e-05,4.24527]
[1779548691814,52.59,75427.15,0.0,0.97631,1e-05,4.24527]
[1779548691973,52.59,75427.15,0.0,0.97631,1e-05,4.24527]
[1779548698649,52.6,75426.96,0.0,0.9763,1e-05,4.247]
[1779548700852,52.6,75427.0,0.0,0.9763,1e-05,4.24709]
[1779548700973,52.6,75427.0,0.0,0.9763,1e-05,4.24709]
[1779548701074,52.6,75429.47,0.0,0.97633,1e-05,4.2422]
[1779548702677,52.6,75433.24,0.0,0.97638,1e-05,4.23484]
[1779548703803,52.6,75433.24,0.0,0.97638,1e-05,4.23484]
[1779548703986,52.6,75433.24,0.0,0.97638,1e-05,4.23484]
[1779548704692,52.6,75430.69,0.0,0.97634,1e-05,4.24045]
[1779548707061,52.6,75430.26,0.0,0.97634,1e-05,4.24151]
[1779548707221,52.6,75430.26,0.0,0.97634,1e-05,4.24151]
[1779548707322,52.6,75430.03,0.0,0.97633,1e-05,4.24234]
[1779548712747,52.6,75428.63,0.0,0.9763,1e-05,4.24609]
[1779548713754,52.6,75431.68,0.0,0.97635,1e-05,4.24001]
[1779548716639,52.61,75433.29,0.0,0.97637,1e-05,4.23709]
[1779548716726,52.61,75433.29,0.0,0.97637,1e-05,4.23709]
[1779548725838,52.61,75432.93,0.0,0.97635,1e-05,4.23966]
[1779548726805,52.61,75432.93,0.0,0.97635,1e-05,4.23966]
[1779548726972,52.61,75432.93,0.0,0.97635,1e-05,4.23966]
[1779548727031,52.61,75434.06,0.0,0.97636,1e-05,4.23753]
[1779548728715,52.61,75434.97,0.0,0.97637,1e-05,4.23586]
[1779548728975,52.61,75434.97,0.0,0.97637,1e-05,4.23586]
[1779548732626,52.62,75435.99,0.0,0.97639,1e-05,4.23262]
[1779548732721,52.62,75435.99,0.0,0.97639,1e-05,4.23262]
[1779548732887,52.62,75441.38,0.0,0.97647,1e-05,4.2218]
[1779548733856,52.62,75441.38,0.0,0.97647,1e-05,4.2218]
[1779548733894,52.62,75450.88,0.0,0.9766,1e-05,4.20267]
[1779548734901,52.62,75453.39,0.0,0.97663,1e-05,4.19781]
[1779548735942,52.62,75453.39,0.0,0.97663,1e-05,4.19781]
[1779548735970,52.62,75453.39,0.0,0.97663,1e-05,4.19781]
[1779548736471,52.62,75453.39,0.0,0.97663,1e-05,4.19781]
[1779548736915,52.62,75453.48,0.0,0.97663,1e-05,4.19813]
[1779548741950,52.62,75452.4,0.0,0.97661,1e-05,4.20156]
[1779548746971,52.63,75451.95,0.0,0.97659,1e-05,4.20341]
[1779548747222,52.63,75451.95,0.0,0.97659,1e-05,4.20341]
[1779548752021,52.63,75454.07,0.0,0.97661,1e-05,4.20045]
[1779548754183,52.63,75453.45,0.0,0.9766,1e-05,4.20194]
[1779548754224,52.63,75453.45,0.0,0.9766,1e-05,4.20194]
[1779548758472,52.63,75453.88,0.0,0.9766,1e-05,4.20195]
[1779548758525,52.64,75454.18,0.0,0.9766,1e-05,4.20177]
[1779548760470,52.64,75454.25,0.0,0.97661,1e-05,4.20163]
[1779548761085,52.64,75455.3,0.0,0.97662,1e-05,4.19993]
[1779548764785,52.64,75457.39,0.0,0.97664,1e-05,4.19635]
[1779548764971,52.64,75457.39,0.0,0.97664,1e-05,4.19635]
[1779548770147,52.64,75455.46,0.0,0.97661,1e-05,4.20161]
[1779548775182,52.65,75455.61,0.0,0.9766,1e-05,4.20236]
[1779548775783,52.65,75455.61,0.0,0.9766,1e-05,4.20236]
[1779548775976,52.65,75455.61,0.0,0.9766,1e-05,4.20236]
[1779548777741,52.65,75456.41,0.0,0.97661,1e-05,4.20115]
[1779548777970,52.65,75456.41,0.0,0.97661,1e-05,4.20115]
[1779548778203,52.65,75456.5,0.0,0.97661,1e-05,4.20117]
[1779548780578,52.65,75466.84,0.0,0.97675,1e-05,4.18062]
[1779548781226,52.65,75471.4,0.0,0.97681,1e-05,4.17094]
[1779548782233,52.65,75471.27,0.0,0.97682,1e-05,4.17078]
[1779548783655,52.64,75471.77,0.0,0.97683,1e-05,4.16887]
[1779548786263,52.64,75481.15,0.0,0.97697,1e-05,4.14726]
[1779548788277,52.63,75482.29,0.0,0.977,1e-05,4.14322]
[1779548793312,52.62,75485.98,0.0,0.97709,1e-05,4.12975]
[1779548795336,52.61,75491.13,0.0,0.97717,1e-05,4.11779]
[1779548797351,52.61,75497.11,0.0,0.97726,1e-05,4.10424]
[1779548800372,52.6,75500.52,0.0,0.97732,1e-05,4.09515]
[1779548802378,52.6,75500.89,0.0,0.97733,1e-05,4.09367]
[1779548802472,52.6,75500.89,0.0,0.97733,1e-05,4.09367]
[1779548808333,52.58,75504.76,0.0,0.97742,1e-05,4.08087]
[1779548808471,52.58,75504.76,0.0,0.97742,1e-05,4.08087]
[1779548812463,52.57,75496.44,0.0,0.97733,1e-05,4.09391]
[1779548813468,52.57,75486.94,0.0,0.97721,1e-05,4.11217]
[1779548814475,52.56,75486.35,0.0,0.9772,1e-05,4.11259]
[1779548814708,52.56,75486.35,0.0,0.9772,1e-05,4.11259]
[1779548814724,52.56,75486.35,0.0,0.9772,1e-05,4.11259]
[1779548817310,52.56,75486.06,0.0,0.9772,1e-05,4.11241]
[1779548817472,52.56,75486.06,0.0,0.9772,1e-05,4.11241]
[1779548817496,52.56,75486.14,0.0,0.97721,1e-05,4.11073]
[1779548823538,52.54,75486.72,0.0,0.97725,1e-05,4.1051]
[1779548828573,52.53,75486.44,0.0,0.97727,1e-05,4.10201]
[1779548833608,52.52,75487.33,0.0,0.97731,1e-05,4.09663]
[1779548838653,52.51,75486.88,0.0,0.97732,1e-05,4.09398]
[1779548841990,52.5,75488.21,0.0,0.97735,1e-05,4.08992]
[1779548842220,52.5,75488.21,0.0,0.97735,1e-05,4.08992]
[1779548842237,52.5,75494.71,0.0,0.97744,1e-05,4.07627]
[1779548847716,52.48,75495.83,0.0,0.97749,1e-05,4.07004]
[1779548849015,52.48,75495.83,0.0,0.97749,1e-05,4.07004]
[1779548849222,52.48,75495.83,0.0,0.97749,1e-05,4.07004]
[1779548851510,52.48,75499.55,0.0,0.97754,1e-05,4.06133]
[1779548851568,52.48,75499.73,0.0,0.97756,1e-05,4.05782]
[1779548851723,52.48,75499.73,0.0,0.97756,1e-05,4.05782]
[1779548855774,52.47,75505.64,0.0,0.97766,1e-05,4.04357]
[1779548856781,52.47,75511.07,0.0,0.97774,1e-05,4.03221]
[1779548859022,52.46,75514.51,0.0,0.97779,1e-05,4.02482]
[1779548859224,52.46,75514.51,0.0,0.97779,1e-05,4.02482]
[1779548864837,52.45,75517.99,0.0,0.97786,1e-05,4.01395]
[1779548868865,52.44,75513.44,0.0,0.97781,1e-05,4.02066]
[1779548871708,52.44,75512.72,0.0,0.97781,1e-05,4.02091]
[1779548871721,52.44,75512.72,0.0,0.97781,1e-05,4.02091]
[1779548874045,52.44,75512.61,0.0,0.97782,1e-05,4.01996]
[1779548874221,52.44,75512.61,0.0,0.97782,1e-05,4.01996]
[1779548874322,52.43,75512.8,0.0,0.97782,1e-05,4.019]
[1779548878943,52.43,75516.43,0.0,0.97789,1e-05,4.00952]
[1779548878973,52.43,75516.43,0.0,0.97789,1e-05,4.00952]
[1779548881956,52.42,75511.4,0.0,0.97783,1e-05,4.01716]
[1779548883970,52.41,75505.77,0.0,0.97777,1e-05,4.02713]
[1779548885406,52.41,75505.77,0.0,0.97777,1e-05,4.02713]
[1779548885470,52.41,75505.77,0.0,0.97777,1e-05,4.02713]
[1779548885568,52.41,75500.15,0.0,0.9777,1e-05,4.03704]
[1779548886991,52.41,75492.79,0.0,0.97761,1e-05,4.05102]
[1779548889005,52.4,75490.65,0.0,0.97759,1e-05,4.05398]
[1779548891285,52.4,75491.16,0.0,0.9776,1e-05,4.05232]
[1779548891469,52.4,75491.16,0.0,0.9776,1e-05,4.05232]
[1779548893458,52.4,75494.48,0.0,0.97765,1e-05,4.04446]
[1779548893473,52.4,75494.48,0.0,0.97765,1e-05,4.04446]
[1779548893559,52.39,75494.06,0.0,0.97765,1e-05,4.04404]
[1779548899182,52.39,75496.8,0.0,0.9777,1e-05,4.03674]
[1779548899221,52.39,75496.8,0.0,0.9777,1e-05,4.03674]
[1779548905117,52.37,75497.37,0.0,0.97774,1e-05,4.03079]
[1779548908539,52.37,75499.18,0.0,0.97777,1e-05,4.02602]
[1779548908720,52.37,75499.18,0.0,0.97777,1e-05,4.02602]
[1779548908557,52.36,75505.91,0.0,0.97787,1e-05,4.01158]
[1779548911208,52.36,75507.78,0.0,0.9779,1e-05,4.00734]
[1779548911223,52.36,75507.78,0.0,0.9779,1e-05,4.00734]
[1779548911232,52.36,75507.96,0.0,0.97791,1e-05,4.00458]
[1779548915143,52.35,75509.37,0.0,0.97794,1e-05,4.00017]
[1779548915219,52.35,75509.37,0.0,0.97794,1e-05,4.00017]
[1779548918216,52.35,75516.24,0.0,0.97805,1e-05,3.98454]
[1779548919507,52.35,75516.24,0.0,0.97805,1e-05,3.98454]
[1779548919721,52.35,75516.24,0.0,0.97805,1e-05,3.98454]
[1779548921995,52.34,75520.62,0.0,0.97811,1e-05,3.97443]
[1779548922221,52.34,75520.62,0.0,0.97811,1e-05,3.97443]
[1779548922245,52.34,75520.46,0.0,0.97812,1e-05,3.97425]
[1779548923967,52.34,75520.74,0.0,0.97812,1e-05,3.97321]
[1779548929294,52.33,75520.92,0.0,0.97814,1e-05,3.96995]
[1779548931506,52.33,75510.9,0.0,0.97802,1e-05,3.98866]
[1779548932318,52.32,75510.4,0.0,0.97801,1e-05,3.98913]
[1779548933988,52.32,75510.42,0.0,0.97802,1e-05,3.98858]
[1779548934229,52.32,75510.42,0.0,0.97802,1e-05,3.98858]
[1779548934332,52.32,75510.49,0.0,0.97802,1e-05,3.98793]
[1779548939367,52.31,75516.42,0.0,0.97812,1e-05,3.97377]
[1779548942388,52.31,75516.64,0.0,0.97813,1e-05,3.97192]
[1779548947423,52.3,75516.66,0.0,0.97814,1e-05,3.96953]
[1779548952458,52.29,75518.49,0.0,0.97818,1e-05,3.96365]
[1779548956486,52.29,75528.36,0.0,0.97832,1e-05,3.94256]
[1779548957493,52.29,75532.21,0.0,0.97838,1e-05,3.93462]
[1779548959507,52.28,75535.88,0.0,0.97843,1e-05,3.92667]
[1779548963535,52.28,75544.64,0.0,0.97855,1e-05,3.90813]
[1779548966154,52.28,75545.54,0.0,0.97857,1e-05,3.90567]
[1779548966219,52.28,75545.54,0.0,0.97857,1e-05,3.90567]
[1779548970585,52.27,75541.59,0.0,0.97853,1e-05,3.9116]
[1779548972152,52.27,75540.66,0.0,0.97853,1e-05,3.91086]
[1779548972222,52.27,75540.66,0.0,0.97853,1e-05,3.91086]
[1779548972599,52.27,75539.35,0.0,0.97852,1e-05,3.91304]
[1779548974613,52.26,75533.21,0.0,0.97844,1e-05,3.92423]
[1779548975021,52.26,75533.21,0.0,0.97844,1e-05,3.92423]
[1779548975620,52.26,75526.69,0.0,0.97836,1e-05,3.93654]
[1779548981662,52.25,75526.63,0.0,0.97838,1e-05,3.93422]
[1779548984683,52.25,75521.48,0.0,0.97832,1e-05,3.94304]
[1779548987978,52.25,75521.96,0.0,0.97833,1e-05,3.94085]
[1779548988227,52.25,75521.96,0.0,0.97833,1e-05,3.94085]
[1779548988721,52.24,75524.82,0.0,0.97837,1e-05,3.93486]
[1779548988998,52.24,75524.82,0.0,0.97837,1e-05,3.93486]
[1779548989220,52.24,75524.82,0.0,0.97837,1e-05,3.93486]
[1779548994763,52.24,75522.41,0.0,0.97836,1e-05,3.93712]
[1779548998378,52.23,75521.94,0.0,0.97836,1e-05,3.93682]
[1779548998473,52.23,75521.94,0.0,0.97836,1e-05,3.93682]
[1779548998791,52.23,75521.96,0.0,0.97836,1e-05,3.93638]
[1779549003826,52.22,75522.22,0.0,0.97838,1e-05,3.93386]
[1779549009417,52.22,75522.27,0.0,0.97839,1e-05,3.93218]
[1779549010652,52.21,75517.13,0.0,0.97833,1e-05,3.94101]
[1779549011724,52.21,75517.13,0.0,0.97833,1e-05,3.94101]
[1779549013721,52.21,75513.26,0.0,0.97828,1e-05,3.94815]
[1779549016711,52.21,75513.11,0.0,0.97828,1e-05,3.9476]
[1779549016730,52.21,75513.11,0.0,0.97828,1e-05,3.9476]
[1779549016812,52.21,75513.07,0.0,0.97829,1e-05,3.94642]
[1779549020947,52.2,75517.53,0.0,0.97836,1e-05,3.93609]
[1779549023525,52.2,75518.47,0.0,0.97838,1e-05,3.93386]
[1779549023720,52.2,75518.47,0.0,0.97838,1e-05,3.93386]
[1779549025983,52.2,75533.35,0.0,0.97858,1e-05,3.90376]
[1779549026989,52.19,75542.48,0.0,0.9787,1e-05,3.88571]
[1779549027996,52.19,75542.64,0.0,0.9787,1e-05,3.88505]
[1779549031794,52.19,75545.71,0.0,0.97874,1e-05,3.87852]
[1779549031849,52.19,75546.98,0.0,0.97877,1e-05,3.87368]
[1779549031972,52.19,75546.98,0.0,0.97877,1e-05,3.87368]
[1779549035752,52.19,75548.51,0.0,0.9788,1e-05,3.87017]
[1779549035971,52.19,75551.44,0.0,0.97884,1e-05,3.86398]
[1779549041089,52.18,75553.0,0.0,0.97887,1e-05,3.85964]
[1779549045866,52.18,75553.92,0.0,0.97888,1e-05,3.85708]
[1779549045974,52.18,75553.54,0.0,0.97888,1e-05,3.85754]
[1779549046124,52.18,75553.35,0.0,0.97888,1e-05,3.85764]
[1779549048565,52.18,75553.54,0.0,0.97888,1e-05,3.85701]
[1779549048718,52.18,75553.54,0.0,0.97888,1e-05,3.85701]
[1779549054182,52.17,75553.71,0.0,0.9789,1e-05,3.85481]
[1779549059217,52.17,75553.39,0.0,0.9789,1e-05,3.85408]
[1779549064252,52.16,75548.38,0.0,0.97885,1e-05,3.86237]
[1779549066751,52.16,75546.39,0.0,0.97882,1e-05,3.86591]
[1779549066786,52.16,75546.54,0.0,0.97883,1e-05,3.86503]
[1779549066974,52.16,75546.54,0.0,0.97883,1e-05,3.86503]
[1779549067274,52.16,75542.55,0.0,0.97878,1e-05,3.87273]
[1779549068761,52.16,75542.55,0.0,0.97878,1e-05,3.87273]
[1779549068970,52.16,75539.08,0.0,0.97874,1e-05,3.8788]
[1779549074917,52.15,75535.98,0.0,0.97871,1e-05,3.88353]
[1779549074971,52.15,75536.5,0.0,0.97871,1e-05,3.88221]
[1779549075019,52.15,75536.5,0.0,0.97872,1e-05,3.88189]
[1779549076491,52.15,75536.5,0.0,0.97872,1e-05,3.88189]
[1779549076719,52.15,75536.5,0.0,0.97872,1e-05,3.88189]
[1779549082382,52.14,75537.43,0.0,0.97874,1e-05,3.87788]
[1779549083741,52.14,75537.43,0.0,0.97874,1e-05,3.87788]
[1779549083821,52.14,75537.5,0.0,0.97875,1e-05,3.87713]
[1779549083975,52.14,75537.5,0.0,0.97875,1e-05,3.87713]
[1779549085753,52.14,75537.31,0.0,0.97875,1e-05,3.87749]
[1779549085970,52.14,75538.32,0.0,0.97876,1e-05,3.87524]
[1779549091445,52.13,75541.86,0.0,0.97883,1e-05,3.86479]
[1779549093739,52.13,75544.02,0.0,0.97886,1e-05,3.86034]
[1779549093820,52.13,75544.1,0.0,0.97886,1e-05,3.85964]
[1779549093974,52.13,75544.1,0.0,0.97886,1e-05,3.85964]
[1779549095127,52.13,75544.3,0.0,0.97886,1e-05,3.85926]
[1779549095220,52.13,75544.3,0.0,0.97886,1e-05,3.85926]
[1779549100507,52.12,75543.31,0.0,0.97886,1e-05,3.85953]
[1779549105543,52.12,75544.32,0.0,0.97888,1e-05,3.85624]
[1779549106901,52.12,75544.32,0.0,0.97888,1e-05,3.85624]
[1779549106906,52.12,75544.32,0.0,0.97889,1e-05,3.85571]
[1779549106971,52.12,75544.32,0.0,0.97889,1e-05,3.85571]
[1779549107784,52.12,75544.32,0.0,0.97889,1e-05,3.85571]
[1779549107829,52.12,75544.4,0.0,0.97889,1e-05,3.85529]
[1779549107971,52.12,75544.4,0.0,0.97889,1e-05,3.85529]
[1779549113599,52.11,75544.67,0.0,0.9789,1e-05,3.85345]
[1779549117738,52.11,75544.77,0.0,0.97891,1e-05,3.85274]
[1779549117910,52.11,75544.83,0.0,0.97891,1e-05,3.85184]
[1779549117978,52.11,75544.83,0.0,0.97891,1e-05,3.85184]
[1779549118634,52.11,75544.65,0.0,0.97891,1e-05,3.85219]
[1779549119015,52.11,75544.65,0.0,0.97891,1e-05,3.85219]
[1779549119220,52.11,75544.65,0.0,0.97891,1e-05,3.85219]
[1779549122662,52.1,75539.72,0.0,0.97885,1e-05,3.86065]
[1779549124326,52.1,75539.75,0.0,0.97885,1e-05,3.86033]
[1779549124475,52.1,75539.75,0.0,0.97885,1e-05,3.86033]
[1779549130718,52.1,75536.47,0.0,0.97883,1e-05,3.86476]
[1779549131305,52.1,75536.47,0.0,0.97883,1e-05,3.86476]
[1779549131472,52.1,75536.47,0.0,0.97883,1e-05,3.86476]
[1779549131725,52.1,75535.94,0.0,0.97882,1e-05,3.86551]
[1779549132727,52.1,75535.94,0.0,0.97882,1e-05,3.86551]
[1779549132974,52.1,75535.94,0.0,0.97882,1e-05,3.86551]
[1779549133739,52.09,75528.54,0.0,0.97873,1e-05,3.87924]
[1779549134747,52.09,75523.2,0.0,0.97866,1e-05,3.8893]
[1779549135754,52.09,75519.64,0.0,0.97862,1e-05,3.8959]
[1779549137285,52.09,75518.89,0.0,0.97861,1e-05,3.89703]
[1779549137476,52.09,75518.89,0.0,0.97861,1e-05,3.89703]
[1779549137768,52.09,75518.73,0.0,0.97861,1e-05,3.897]
[1779549138439,52.09,75518.73,0.0,0.97861,1e-05,3.897]
[1779549138473,52.09,75518.73,0.0,0.97861,1e-05,3.897]
[1779549142803,52.08,75523.88,0.0,0.97869,1e-05,3.88502]
[1779549145218,52.08,75524.57,0.0,0.9787,1e-05,3.88337]
[1779549145475,52.08,75524.57,0.0,0.9787,1e-05,3.88337]
[1779549145824,52.08,75524.51,0.0,0.9787,1e-05,3.88286]
[1779549147202,52.08,75524.36,0.0,0.9787,1e-05,3.88283]
[1779549147226,52.08,75524.36,0.0,0.9787,1e-05,3.88283]
[1779549153880,52.07,75522.9,0.0,0.97871,1e-05,3.88196]
[1779549155012,52.07,75522.67,0.0,0.97871,1e-05,3.88178]
[1779549155222,52.07,75522.67,0.0,0.97871,1e-05,3.88178]
[1779549155894,52.07,75522.93,0.0,0.97871,1e-05,3.88097]
[1779549156081,52.07,75522.93,0.0,0.97871,1e-05,3.88097]
[1779549156219,52.07,75522.93,0.0,0.97871,1e-05,3.88097]
[1779549160929,52.07,75527.09,0.0,0.97878,1e-05,3.87136]
[1779549161936,52.06,75533.47,0.0,0.97886,1e-05,3.85875]
[1779549162387,52.06,75533.47,0.0,0.97886,1e-05,3.85875]
[1779549162474,52.06,75533.47,0.0,0.97886,1e-05,3.85875]
[1779549162944,52.06,75533.53,0.0,0.97886,1e-05,3.85836]
[1779549163623,52.06,75533.53,0.0,0.97886,1e-05,3.85836]
[1779549163724,52.06,75533.53,0.0,0.97886,1e-05,3.85836]
[1779549168985,52.06,75534.66,0.0,0.97889,1e-05,3.85459]
[1779549173519,52.05,75534.25,0.0,0.97889,1e-05,3.85434]
[1779549173725,52.05,75534.25,0.0,0.97889,1e-05,3.85434]
[1779549174026,52.05,75534.27,0.0,0.97889,1e-05,3.85404]
[1779549174500,52.05,75534.27,0.0,0.97889,1e-05,3.85404]
[1779549174722,52.05,75534.27,0.0,0.97889,1e-05,3.85404]
[1779549179735,52.05,75535.89,0.0,0.97892,1e-05,3.8499]
[1779549179970,52.05,75535.89,0.0,0.97892,1e-05,3.8499]
[1779549180041,52.05,75531.34,0.0,0.97886,1e-05,3.85815]
[1779549180831,52.05,75531.34,0.0,0.97886,1e-05,3.85815]
[1779549180971,52.05,75531.34,0.0,0.97886,1e-05,3.85815]
[1779549185103,52.04,75542.56,0.0,0.97902,1e-05,3.83526]
[1779549186769,52.04,75542.56,0.0,0.97902,1e-05,3.83526]
[1779549186972,52.04,75542.56,0.0,0.97902,1e-05,3.83526]
[1779549187036,52.04,75549.07,0.0,0.9791,1e-05,3.82235]
[1779549189407,52.04,75550.12,0.0,0.97912,1e-05,3.82014]
[1779549189472,52.04,75550.12,0.0,0.97912,1e-05,3.82014]
[1779549196180,52.04,75551.68,0.0,0.97915,1e-05,3.8156]
[1779549201216,52.03,75552.28,0.0,0.97916,1e-05,3.81348]
[1779549205749,52.03,75552.18,0.0,0.97916,1e-05,3.8131]
[1779549205972,52.03,75552.18,0.0,0.97916,1e-05,3.8131]
[1779549205962,52.03,75553.27,0.0,0.97918,1e-05,3.81063]
[1779549206251,52.03,75553.58,0.0,0.97918,1e-05,3.81004]
[1779549207164,52.03,75553.58,0.0,0.97918,1e-05,3.81004]
[1779549207223,52.03,75553.58,0.0,0.97918,1e-05,3.81004]
[1779549213300,52.03,75553.6,0.0,0.9792,1e-05,3.80693]
[1779549218339,52.02,75553.13,0.0,0.9792,1e-05,3.807]
[1779549221067,52.02,75553.1,0.0,0.9792,1e-05,3.8069]
[1779549221074,52.02,75554.02,0.0,0.97921,1e-05,3.80484]
[1779549221219,52.02,75554.02,0.0,0.97921,1e-05,3.80484]
[1779549221360,52.02,75554.36,0.0,0.97922,1e-05,3.80419]
[1779549222191,52.02,75554.36,0.0,0.97922,1e-05,3.80419]
[1779549222219,52.02,75554.36,0.0,0.97922,1e-05,3.80419]
[1779549227402,52.02,75565.73,0.0,0.97937,1e-05,3.78167]
[1779549229066,52.02,75565.73,0.0,0.97937,1e-05,3.78167]
[1779549228409,52.02,75567.5,0.0,0.97939,1e-05,3.77821]
[1779549229220,52.02,75567.5,0.0,0.97939,1e-05,3.77821]
[1779549229416,52.02,75567.21,0.0,0.97939,1e-05,3.77867]
[1779549232697,52.02,75564.8,0.0,0.97936,1e-05,3.78306]
[1779549232721,52.02,75564.8,0.0,0.97936,1e-05,3.78306]
[1779549238479,52.01,75564.35,0.0,0.97936,1e-05,3.78322]
[1779549242073,52.01,75564.56,0.0,0.97936,1e-05,3.78263]
[1779549242221,52.01,75563.83,0.0,0.97935,1e-05,3.78392]
[1779549243033,52.01,75563.83,0.0,0.97935,1e-05,3.78392]
[1779549242507,52.01,75563.94,0.0,0.97935,1e-05,3.78361]
[1779549243223,52.01,75563.94,0.0,0.97935,1e-05,3.78361]
[1779549245961,52.01,75563.5,0.0,0.97935,1e-05,3.78426]
[1779549251570,52.01,75562.81,0.0,0.97934,1e-05,3.7849]
[1779549255906,52.01,75564.43,0.0,0.97937,1e-05,3.78153]
[1779549255970,52.01,75564.43,0.0,0.97937,1e-05,3.78153]
[1779549256072,52.01,75562.21,0.0,0.97934,1e-05,3.78557]
[1779549257609,52.01,75562.64,0.0,0.97935,1e-05,3.78475]
[1779549257724,52.01,75562.64,0.0,0.97935,1e-05,3.78475]
[1779549263655,52.01,75563.11,0.0,0.97936,1e-05,3.78322]
[1779549269698,52.01,75560.35,0.0,0.97932,1e-05,3.78794]
[1779549270402,52.01,75560.35,0.0,0.97932,1e-05,3.78794]
[1779549270470,52.01,75560.35,0.0,0.97932,1e-05,3.78794]
[1779549270705,52.0,75559.45,0.0,0.97931,1e-05,3.78955]
[1779549272194,52.0,75559.76,0.0,0.97933,1e-05,3.78707]
[1779549272222,52.0,75559.76,0.0,0.97933,1e-05,3.78707]
[1779549277754,52.0,75559.75,0.0,0.97933,1e-05,3.78653]
[1779549279457,52.0,75560.98,0.0,0.97935,1e-05,3.7841]
[1779549279475,52.0,75560.98,0.0,0.97935,1e-05,3.7841]
[1779549280819,52.0,75561.3,0.0,0.97935,1e-05,3.78341]
[1779549280970,52.0,75561.3,0.0,0.97935,1e-05,3.78341]
[1779549281072,52.0,75560.58,0.0,0.97934,1e-05,3.78461]
[1779549287830,52.0,75560.17,0.0,0.97934,1e-05,3.78487]
[1779549291641,52.0,75560.19,0.0,0.97934,1e-05,3.78458]
[1779549291721,52.0,75560.19,0.0,0.97934,1e-05,3.78458]
[1779549291968,52.0,75560.22,0.0,0.97935,1e-05,3.78435]
[1779549293693,52.0,75559.8,0.0,0.97934,1e-05,3.78515]
[1779549293721,52.0,75559.8,0.0,0.97934,1e-05,3.78515]
[1779549296893,52.0,75557.69,0.0,0.97932,1e-05,3.78883]
[1779549301027,52.0,75552.32,0.0,0.97925,1e-05,3.7986]
[1779549302129,52.0,75552.32,0.0,0.97925,1e-05,3.7986]
[1779549302224,52.0,75550.75,0.0,0.97923,1e-05,3.8016]
[1779549302928,52.0,75550.75,0.0,0.97923,1e-05,3.8016]
[1779549302936,52.0,75548.64,0.0,0.97921,1e-05,3.80552]
[1779549303943,51.99,75541.47,0.0,0.97911,1e-05,3.81912]
[1779549305670,51.99,75539.48,0.0,0.97909,1e-05,3.82282]
[1779549305725,51.99,75539.48,0.0,0.97909,1e-05,3.82282]
[1779549306976,51.99,75529.18,0.0,0.97896,1e-05,3.84231]
[1779549308990,51.99,75524.29,0.0,0.9789,1e-05,3.85119]
[1779549311440,51.99,75524.51,0.0,0.97891,1e-05,3.85036]
[1779549311474,51.99,75524.51,0.0,0.97891,1e-05,3.85036]
[1779549313725,51.99,75528.36,0.0,0.97896,1e-05,3.84253]
[1779549314026,51.99,75528.43,0.0,0.97896,1e-05,3.8422]
[1779549318290,51.99,75530.69,0.0,0.979,1e-05,3.83707]
[1779549321075,51.98,75522.78,0.0,0.9789,1e-05,3.85171]
[1779549324140,51.98,75523.37,0.0,0.97891,1e-05,3.85013]
[1779549324224,51.98,75523.46,0.0,0.97891,1e-05,3.84973]
[1779549325495,51.98,75523.2,0.0,0.97891,1e-05,3.85001]
[1779549325722,51.98,75523.2,0.0,0.97891,1e-05,3.85001]
[1779549327116,51.98,75523.21,0.0,0.97891,1e-05,3.84954]
[1779549331145,51.98,75512.57,0.0,0.97879,1e-05,3.86737]
[1779549332152,51.98,75510.21,0.0,0.97876,1e-05,3.87167]
[1779549334265,51.97,75510.0,0.0,0.97876,1e-05,3.87154]
[1779549334474,51.97,75510.0,0.0,0.97876,1e-05,3.87154]
[1779549340212,51.97,75508.66,0.0,0.97876,1e-05,3.87251]
[1779549345244,51.96,75508.47,0.0,0.97876,1e-05,3.87151]
[1779549350278,51.96,75510.48,0.0,0.9788,1e-05,3.86626]
[1779549355227,51.96,75510.49,0.0,0.9788,1e-05,3.86518]
[1779549355469,51.96,75510.49,0.0,0.9788,1e-05,3.86518]
[1779549358733,51.95,75511.52,0.0,0.97882,1e-05,3.86239]
[1779549358968,51.95,75511.52,0.0,0.97882,1e-05,3.86239]
[1779549359070,51.95,75511.12,0.0,0.97882,1e-05,3.86264]
[1779549364377,51.95,75511.5,0.0,0.97883,1e-05,3.8606]
[1779549368359,51.94,75512.18,0.0,0.97885,1e-05,3.8585]
[1779549368472,51.94,75512.18,0.0,0.97885,1e-05,3.8585]
[1779549371241,51.94,75516.17,0.0,0.9789,1e-05,3.85029]
[1779549372723,51.94,75516.15,0.0,0.97891,1e-05,3.84983]
[1779549372971,51.94,75516.15,0.0,0.97891,1e-05,3.84983]
[1779549378475,51.93,75516.56,0.0,0.97892,1e-05,3.84733]
[1779549385524,51.93,75516.2,0.0,0.97893,1e-05,3.84632]
[1779549390559,51.92,75523.09,0.0,0.97902,1e-05,3.83184]
[1779549392358,51.92,75525.12,0.0,0.97906,1e-05,3.82591]
[1779549392473,51.92,75525.12,0.0,0.97906,1e-05,3.82591]
[1779549394620,51.92,75525.59,0.0,0.97907,1e-05,3.82459]
[1779549394719,51.92,75525.59,0.0,0.97907,1e-05,3.82459]
[1779549394721,51.92,75525.47,0.0,0.97907,1e-05,3.82461]
[1779549396617,51.92,75525.54,0.0,0.97907,1e-05,3.82427]
[1779549398627,51.92,75534.65,0.0,0.97919,1e-05,3.80617]
[1779549399634,51.92,75535.87,0.0,0.97921,1e-05,3.80366]
[1779549400759,51.92,75535.87,0.0,0.97921,1e-05,3.80366]
[1779549400973,51.92,75535.87,0.0,0.97921,1e-05,3.80366]
[1779549406704,51.91,75532.95,0.0,0.97918,1e-05,3.80796]
[1779549411739,51.91,75534.62,0.0,0.97921,1e-05,3.80384]
[1779549413379,51.91,75532.37,0.0,0.97918,1e-05,3.80797]
[1779549413470,51.91,75532.37,0.0,0.97918,1e-05,3.80797]
[1779549416903,51.91,75532.56,0.0,0.97918,1e-05,3.80723]
[1779549416970,51.91,75532.56,0.0,0.97918,1e-05,3.80723]
[1779549417005,51.91,75532.4,0.0,0.97918,1e-05,3.80716]
[1779549422816,51.9,75531.98,0.0,0.97919,1e-05,3.80686]
[1779549428858,51.9,75532.15,0.0,0.9792,1e-05,3.80544]
[1779549433337,51.9,75532.42,0.0,0.9792,1e-05,3.80422]
[1779549433478,51.9,75532.42,0.0,0.9792,1e-05,3.80422]
[1779549439129,51.9,75532.86,0.0,0.97921,1e-05,3.80254]
[1779549440713,51.89,75532.95,0.0,0.97922,1e-05,3.80204]
[1779549440720,51.89,75532.95,0.0,0.97922,1e-05,3.80204]
[1779549442429,51.89,75532.86,0.0,0.97922,1e-05,3.80205]
[1779549442477,51.89,75532.86,0.0,0.97922,1e-05,3.80205]
[1779549442570,51.89,75532.86,0.0,0.97922,1e-05,3.80173]
[1779549447992,51.89,75528.48,0.0,0.97917,1e-05,3.80933]
[1779549448772,51.89,75528.48,0.0,0.97917,1e-05,3.80933]
[1779549448971,51.89,75528.48,0.0,0.97917,1e-05,3.80933]
[1779549452869,51.89,75526.33,0.0,0.97916,1e-05,3.81097]
[1779549452975,51.89,75526.33,0.0,0.97916,1e-05,3.81097]
[1779549453027,51.89,75525.36,0.0,0.97914,1e-05,3.81267]
[1779549455660,51.89,75523.49,0.0,0.97912,1e-05,3.81592]
[1779549455719,51.89,75523.49,0.0,0.97912,1e-05,3.81592]
[1779549461083,51.88,75521.87,0.0,0.97911,1e-05,3.81796]
[1779549461665,51.88,75521.87,0.0,0.97911,1e-05,3.81796]
[1779549461721,51.88,75521.87,0.0,0.97911,1e-05,3.81796]
[1779549462090,51.88,75524.05,0.0,0.97914,1e-05,3.81359]
[1779549467130,51.88,75523.55,0.0,0.97914,1e-05,3.81364]
[1779549467428,51.88,75523.55,0.0,0.97914,1e-05,3.81364]
[1779549467469,51.88,75523.55,0.0,0.97914,1e-05,3.81364]
[1779549473173,51.87,75521.33,0.0,0.97912,1e-05,3.81657]
[1779549473690,51.87,75521.33,0.0,0.97912,1e-05,3.81657]
[1779549473719,51.87,75521.33,0.0,0.97912,1e-05,3.81657]
[1779549476392,51.87,75518.88,0.0,0.97909,1e-05,3.82067]
[1779549476473,51.87,75518.88,0.0,0.97909,1e-05,3.82067]
[1779549477226,51.87,75518.97,0.0,0.97909,1e-05,3.8203]
[1779549480250,51.87,75523.7,0.0,0.97916,1e-05,3.81083]
[1779549480853,51.87,75523.7,0.0,0.97916,1e-05,3.81083]
[1779549480969,51.87,75523.7,0.0,0.97916,1e-05,3.81083]
[1779549483499,51.87,75528.13,0.0,0.97922,1e-05,3.80163]
[1779549485333,51.87,75528.2,0.0,0.97922,1e-05,3.80133]
[1779549485472,51.87,75528.05,0.0,0.97922,1e-05,3.80146]
[1779549486293,51.87,75528.57,0.0,0.97923,1e-05,3.8003]
[1779549490548,51.86,75529.53,0.0,0.97924,1e-05,3.79786]
[1779549490720,51.86,75529.53,0.0,0.97924,1e-05,3.79786]
[1779549495181,51.86,75533.08,0.0,0.97929,1e-05,3.79051]
[1779549495220,51.86,75533.08,0.0,0.97929,1e-05,3.79051]
[1779549495356,51.86,75534.45,0.0,0.97931,1e-05,3.78777]
[1779549499721,51.86,75534.12,0.0,0.97931,1e-05,3.78791]
[1779549506123,51.86,75536.48,0.0,0.97934,1e-05,3.78293]
[1779549506220,51.86,75536.48,0.0,0.97934,1e-05,3.78293]
[1779549506224,51.86,75534.36,0.0,0.97932,1e-05,3.78664]
[1779549506705,51.86,75534.36,0.0,0.97932,1e-05,3.78664]
[1779549506718,51.86,75534.36,0.0,0.97932,1e-05,3.78664]
[1779549512484,51.86,75534.66,0.0,0.97933,1e-05,3.78371]
[1779549512877,51.86,75534.66,0.0,0.97933,1e-05,3.78371]
[1779549512975,51.86,75534.66,0.0,0.97933,1e-05,3.78371]
[1779549512976,51.86,75533.99,0.0,0.97932,1e-05,3.78488]
[1779549518521,51.85,75534.07,0.0,0.97934,1e-05,3.7822]
[1779549522549,51.83,75540.28,0.0,0.97944,1e-05,3.76649]
[1779549527584,51.82,75543.37,0.0,0.97951,1e-05,3.75702]
[1779549529598,51.82,75550.52,0.0,0.9796,1e-05,3.7423]
[1779549530605,51.82,75555.82,0.0,0.97967,1e-05,3.73191]
[1779549537654,51.81,75555.08,0.0,0.97967,1e-05,3.73209]
[1779549542689,51.81,75558.98,0.0,0.97972,1e-05,3.72406]
[1779549544703,51.81,75563.3,0.0,0.97978,1e-05,3.71597]
[1779549549738,51.81,75563.57,0.0,0.97978,1e-05,3.71601]
[1779549551752,51.81,75568.79,0.0,0.97984,1e-05,3.70638]
[1779549553766,51.81,75574.22,0.0,0.97991,1e-05,3.69653]
[1779549554773,51.82,75580.22,0.0,0.97998,1e-05,3.68577]
[1779549559282,51.82,75581.63,0.0,0.97999,1e-05,3.68395]
[1779549559468,51.82,75581.72,0.0,0.97999,1e-05,3.68393]
[1779549560816,51.82,75586.52,0.0,0.98004,1e-05,3.67568]
[1779549564844,51.83,75591.15,0.0,0.98008,1e-05,3.6698]
[1779549567933,51.83,75591.18,0.0,0.98008,1e-05,3.66994]
[1779549567975,51.83,75591.18,0.0,0.98008,1e-05,3.66994]
[1779549568320,51.83,75591.02,0.0,0.98007,1e-05,3.67128]
[1779549570886,51.84,75586.89,0.0,0.98002,1e-05,3.67993]
[1779549575720,51.84,75588.45,0.0,0.98004,1e-05,3.67627]
[1779549577726,51.84,75588.25,0.0,0.98003,1e-05,3.67681]
[1779549583978,51.84,75588.58,0.0,0.98003,1e-05,3.67678]
[1779549584614,51.84,75588.58,0.0,0.98003,1e-05,3.67678]
[1779549584721,51.84,75588.58,0.0,0.98003,1e-05,3.67678]
[1779549584985,51.84,75588.42,0.0,0.98003,1e-05,3.67716]
[1779549591034,51.85,75584.32,0.0,0.97998,1e-05,3.68532]
[1779549592041,51.85,75576.37,0.0,0.97988,1e-05,3.70076]
[1779549595127,51.85,75576.41,0.0,0.97987,1e-05,3.70122]
[1779549595222,51.85,75576.41,0.0,0.97987,1e-05,3.70122]
[1779549601418,51.86,75576.43,0.0,0.97986,1e-05,3.70328]
[1779549605132,52.03,75567.47,0.0,0.97941,1e-05,3.77225]
[1779549606959,52.07,75565.86,0.0,0.97933,1e-05,3.78569]
[1779549606976,52.07,75565.86,0.0,0.97933,1e-05,3.78569]
[1779549607146,52.1,75566.04,0.0,0.97926,1e-05,3.79548]
[1779549609190,52.14,75565.75,0.0,0.9792,1e-05,3.80597]
[1779549609220,52.14,75565.75,0.0,0.9792,1e-05,3.80597]
[1779549615202,52.22,75563.99,0.0,0.97902,1e-05,3.8334]
[1779549618994,52.23,75563.23,0.0,0.979,1e-05,3.83672]
[1779549619219,52.23,75563.23,0.0,0.979,1e-05,3.83672]
[1779549620112,52.23,75563.47,0.0,0.97899,1e-05,3.83813]
[1779549620224,52.23,75563.47,0.0,0.97899,1e-05,3.83813]
[1779549620238,52.23,75563.77,0.0,0.97899,1e-05,3.83848]
[1779549625273,52.25,75563.09,0.0,0.97895,1e-05,3.84441]
[1779549627119,52.25,75562.95,0.0,0.97894,1e-05,3.8456]
[1779549627229,52.25,75562.95,0.0,0.97894,1e-05,3.8456]
[1779549629193,52.26,75559.65,0.0,0.97889,1e-05,3.85376]
[1779549629223,52.26,75559.65,0.0,0.97889,1e-05,3.85376]
[1779549629303,52.29,75558.57,0.0,0.97881,1e-05,3.86484]
[1779549632908,52.38,75556.99,0.0,0.97864,1e-05,3.89159]
[1779549632973,52.38,75556.99,0.0,0.97864,1e-05,3.89159]
[1779549638366,52.44,75564.41,0.0,0.9786,1e-05,3.89721]
[1779549640108,52.45,75567.12,0.0,0.97863,1e-05,3.89278]
[1779549640223,52.45,75567.12,0.0,0.97863,1e-05,3.89278]
[1779549640380,52.45,75567.21,0.0,0.97863,1e-05,3.89341]
[1779549641091,52.45,75567.21,0.0,0.97863,1e-05,3.89341]
[1779549641219,52.45,75567.21,0.0,0.97863,1e-05,3.89341]
[1779549646426,52.46,75567.27,0.0,0.9786,1e-05,3.89804]
[1779549647414,52.46,75567.27,0.0,0.9786,1e-05,3.89804]
[1779549647475,52.46,75567.27,0.0,0.9786,1e-05,3.89804]
[1779549647433,52.47,75566.92,0.0,0.97859,1e-05,3.8995]
[1779549647572,52.47,75566.92,0.0,0.97859,1e-05,3.8995]
[1779549648817,52.47,75566.68,0.0,0.97858,1e-05,3.90074]
[1779549648970,52.47,75566.68,0.0,0.97858,1e-05,3.90074]
[1779549653146,52.48,75564.91,0.0,0.97854,1e-05,3.90726]
[1779549653228,52.48,75564.91,0.0,0.97854,1e-05,3.90726]
[1779549653476,52.48,75563.24,0.0,0.97851,1e-05,3.91126]
[1779549653800,52.48,75563.24,0.0,0.97851,1e-05,3.91126]
[1779549653988,52.48,75563.24,0.0,0.97851,1e-05,3.91126]
[1779549659519,52.5,75561.29,0.0,0.97846,1e-05,3.91958]
[1779549660010,52.5,75561.29,0.0,0.97846,1e-05,3.91958]
[1779549660226,52.5,75561.29,0.0,0.97846,1e-05,3.91958]
[1779549660466,52.5,75561.29,0.0,0.97846,1e-05,3.91958]
[1779549660526,52.5,75561.23,0.0,0.97845,1e-05,3.92044]
[1779549660722,52.5,75561.23,0.0,0.97845,1e-05,3.92044]
[1779549662540,52.51,75565.53,0.0,0.9785,1e-05,3.91362]
[1779549666928,52.51,75567.38,0.0,0.97851,1e-05,3.91233]
[1779549666973,52.51,75567.38,0.0,0.97851,1e-05,3.91233]
[1779549667068,52.51,75567.38,0.0,0.97851,1e-05,3.91233]
[1779549667221,52.51,75567.38,0.0,0.97851,1e-05,3.91233]
[1779549667322,52.52,75567.76,0.0,0.97851,1e-05,3.91235]
[1779549672612,52.53,75566.77,0.0,0.97846,1e-05,3.91879]
[1779549675648,52.54,75566.61,0.0,0.97845,1e-05,3.9206]
[1779549675724,52.54,75566.61,0.0,0.97845,1e-05,3.9206]
[1779549676269,52.54,75566.61,0.0,0.97845,1e-05,3.9206]
[1779549676471,52.54,75566.61,0.0,0.97845,1e-05,3.9206]
[1779549676498,52.54,75566.27,0.0,0.97844,1e-05,3.92275]
[1779549680668,52.55,75572.51,0.0,0.9785,1e-05,3.91366]
[1779549682061,52.55,75572.51,0.0,0.9785,1e-05,3.91366]
[1779549682222,52.55,75572.51,0.0,0.9785,1e-05,3.91366]
[1779549682244,52.55,75572.56,0.0,0.97849,1e-05,3.91432]
[1779549682909,52.55,75572.56,0.0,0.97849,1e-05,3.91432]
[1779549682972,52.55,75572.56,0.0,0.97849,1e-05,3.91432]
[1779549688725,52.57,75574.25,0.0,0.97848,1e-05,3.91635]
[1779549689732,52.57,75577.85,0.0,0.97852,1e-05,3.91016]
[1779549691415,52.57,75577.85,0.0,0.97852,1e-05,3.91016]
[1779549691472,52.57,75577.85,0.0,0.97852,1e-05,3.91016]
[1779549691516,52.58,75580.03,0.0,0.97855,1e-05,3.90566]
[1779549693639,52.58,75583.1,0.0,0.97858,1e-05,3.90052]
[1779549693723,52.58,75583.1,0.0,0.97858,1e-05,3.90052]
[1779549697585,52.59,75587.28,0.0,0.97862,1e-05,3.89562]
[1779549698597,52.6,75587.83,0.0,0.97862,1e-05,3.89536]
[1779549698723,52.6,75587.83,0.0,0.97862,1e-05,3.89536]
[1779549699442,52.6,75587.83,0.0,0.97862,1e-05,3.89536]
[1779549699471,52.6,75587.83,0.0,0.97862,1e-05,3.89536]
[1779549699544,52.6,75587.81,0.0,0.97861,1e-05,3.89697]
[1779549703830,52.61,75579.12,0.0,0.97848,1e-05,3.91685]
[1779549704651,52.61,75579.12,0.0,0.97848,1e-05,3.91685]
[1779549704725,52.61,75579.12,0.0,0.97848,1e-05,3.91685]
[1779549704837,52.61,75580.31,0.0,0.97849,1e-05,3.91531]
[1779549705769,52.61,75580.31,0.0,0.97849,1e-05,3.91531]
[1779549705973,52.61,75580.31,0.0,0.97849,1e-05,3.91531]
[1779549711888,52.63,75576.56,0.0,0.97841,1e-05,3.9278]
[1779549713292,52.63,75576.56,0.0,0.97841,1e-05,3.9278]
[1779549713478,52.63,75576.56,0.0,0.97841,1e-05,3.9278]
[1779549713577,52.64,75576.5,0.0,0.9784,1e-05,3.92939]
[1779549714254,52.64,75576.5,0.0,0.9784,1e-05,3.92939]
[1779549714473,52.64,75576.5,0.0,0.9784,1e-05,3.92939]
[1779549719943,52.65,75576.52,0.0,0.97837,1e-05,3.93308]
[1779549721108,52.65,75576.52,0.0,0.97837,1e-05,3.93308]
[1779549721222,52.65,75576.52,0.0,0.97837,1e-05,3.93308]
[1779549721322,52.65,75576.52,0.0,0.97837,1e-05,3.93381]
[1779549722211,52.65,75576.52,0.0,0.97837,1e-05,3.93381]
[1779549722222,52.65,75576.52,0.0,0.97837,1e-05,3.93381]
[1779549729186,52.67,75576.09,0.0,0.97833,1e-05,3.93899]
[1779549729289,52.67,75570.92,0.0,0.97826,1e-05,3.95045]
[1779549730432,52.67,75570.92,0.0,0.97826,1e-05,3.95045]
[1779549730472,52.67,75570.92,0.0,0.97826,1e-05,3.95045]
[1779549730592,52.68,75565.12,0.0,0.97817,1e-05,3.96309]
[1779549731503,52.68,75565.12,0.0,0.97817,1e-05,3.96309]
[1779549731722,52.68,75563.26,0.0,0.97814,1e-05,3.96738]
[1779549734043,52.68,75551.64,0.0,0.97798,1e-05,3.99138]
[1779549735050,52.68,75548.54,0.0,0.97794,1e-05,3.99807]
[1779549737057,52.69,75548.79,0.0,0.97794,1e-05,3.99819]
[1779549737220,52.69,75548.79,0.0,0.97794,1e-05,3.99819]
[1779549737252,52.69,75549.35,0.0,0.97794,1e-05,3.99771]
[1779549738775,52.69,75549.35,0.0,0.97794,1e-05,3.99771]
[1779549738971,52.69,75549.35,0.0,0.97794,1e-05,3.99771]
[1779549743106,52.7,75546.49,0.0,0.97788,1e-05,4.00695]
[1779549745121,52.7,75538.17,0.0,0.97776,1e-05,4.02446]
[1779549746767,52.71,75537.99,0.0,0.97776,1e-05,4.02538]
[1779549746863,52.71,75537.99,0.0,0.97776,1e-05,4.02538]
[1779549747134,52.71,75530.35,0.0,0.97765,1e-05,4.04098]
[1779549748141,52.71,75527.02,0.0,0.9776,1e-05,4.04809]
[1779549752170,52.72,75524.28,0.0,0.97756,1e-05,4.05371]
[1779549754116,52.72,75524.43,0.0,0.97756,1e-05,4.05392]
[1779549754229,52.72,75524.43,0.0,0.97756,1e-05,4.05392]
[1779549760465,52.73,75527.58,0.0,0.97758,1e-05,4.05075]
[1779549760471,52.73,75527.58,0.0,0.97758,1e-05,4.05075]
[1779549760566,52.73,75527.69,0.0,0.97758,1e-05,4.05155]
[1779549760715,52.73,75527.69,0.0,0.97758,1e-05,4.05155]
[1779549760978,52.73,75527.69,0.0,0.97758,1e-05,4.05155]
[1779549764254,52.74,75530.11,0.0,0.9776,1e-05,4.0483]
[1779549766558,52.74,75530.11,0.0,0.9776,1e-05,4.0483]
[1779549766268,52.74,75527.01,0.0,0.97755,1e-05,4.05545]
[1779549766720,52.74,75527.01,0.0,0.97755,1e-05,4.05545]
[1779549767340,52.74,75527.01,0.0,0.97755,1e-05,4.05545]
[1779549767471,52.74,75527.01,0.0,0.97755,1e-05,4.05545]
[1779549767573,52.74,75527.35,0.0,0.97755,1e-05,4.05577]
[1779549776338,52.76,75527.34,0.0,0.97752,1e-05,4.05974]
[1779549781122,52.76,75527.53,0.0,0.97752,1e-05,4.06082]
[1779549781220,52.76,75527.53,0.0,0.97752,1e-05,4.06082]
[1779549781328,52.76,75527.53,0.0,0.97752,1e-05,4.06082]
[1779549781473,52.76,75527.53,0.0,0.97752,1e-05,4.06082]
[1779549781574,52.77,75527.79,0.0,0.97751,1e-05,4.06176]
[1779549783646,52.77,75527.66,0.0,0.97751,1e-05,4.06201]
[1779549787087,52.77,75527.88,0.0,0.9775,1e-05,4.06349]
[1779549787221,52.77,75527.88,0.0,0.9775,1e-05,4.06349]
[1779549787528,52.78,75533.12,0.0,0.97756,1e-05,4.05409]
[1779549788620,52.78,75533.12,0.0,0.97756,1e-05,4.05409]
[1779549788723,52.78,75534.98,0.0,0.97759,1e-05,4.05042]
[1779549791474,52.78,75536.07,0.0,0.9776,1e-05,4.04926]
[1779549791575,52.78,75536.57,0.0,0.9776,1e-05,4.04927]
[1779549791724,52.78,75536.57,0.0,0.9776,1e-05,4.04927]
[1779549792450,52.78,75536.34,0.0,0.97759,1e-05,4.04973]
[1779549793457,52.78,75538.84,0.0,0.97762,1e-05,4.0453]
[1779549793749,52.78,75538.84,0.0,0.97762,1e-05,4.0453]
[1779549793981,52.78,75538.84,0.0,0.97762,1e-05,4.0453]
[1779549798999,52.79,75539.03,0.0,0.97761,1e-05,4.04745]
[1779549799225,52.79,75539.03,0.0,0.97761,1e-05,4.04745]
[1779549804536,52.8,75539.43,0.0,0.97759,1e-05,4.05019]
[1779549808240,52.81,75539.82,0.0,0.97759,1e-05,4.05094]
[1779549808472,52.81,75539.82,0.0,0.97759,1e-05,4.05094]
[1779549809720,52.81,75539.72,0.0,0.97758,1e-05,4.05164]
[1779549809793,52.81,75539.72,0.0,0.97758,1e-05,4.05214]
[1779549816622,52.82,75539.41,0.0,0.97756,1e-05,4.0544]
[1779549822662,52.83,75539.1,0.0,0.97754,1e-05,4.058]
[1779549824600,52.83,75539.1,0.0,0.97754,1e-05,4.058]
[1779549824721,52.84,75541.26,0.0,0.97756,1e-05,4.05472]
[1779549830720,52.85,75541.17,0.0,0.97754,1e-05,4.05788]
[1779549835596,52.85,75541.02,0.0,0.97753,1e-05,4.05916]
[1779549835707,52.86,75541.02,0.0,0.97752,1e-05,4.06063]
[1779549835721,52.86,75541.02,0.0,0.97752,1e-05,4.06063]
[1779549836762,52.86,75541.34,0.0,0.97752,1e-05,4.06049]
[1779549841906,52.86,75541.81,0.0,0.97751,1e-05,4.0615]
[1779549841969,52.86,75541.81,0.0,0.97751,1e-05,4.0615]
[1779549842986,52.87,75542.08,0.0,0.97752,1e-05,4.06145]
[1779549843220,52.87,75542.08,0.0,0.97752,1e-05,4.06145]
[1779549843235,52.87,75542.27,0.0,0.97751,1e-05,4.06156]
[1779549848846,52.88,75541.57,0.0,0.97749,1e-05,4.06583]
[1779549853881,52.88,75548.81,0.0,0.97757,1e-05,4.05393]
[1779549855171,52.88,75548.81,0.0,0.97757,1e-05,4.05393]
[1779549855223,52.88,75548.81,0.0,0.97757,1e-05,4.05393]
[1779549855323,52.89,75555.42,0.0,0.97765,1e-05,4.04142]
[1779549857909,52.89,75561.28,0.0,0.97772,1e-05,4.03147]
[1779549860542,52.89,75564.02,0.0,0.97775,1e-05,4.02663]
[1779549860721,52.89,75564.02,0.0,0.97775,1e-05,4.02663]
[1779549860585,52.9,75564.9,0.0,0.97776,1e-05,4.02544]
[1779549866250,52.9,75565.5,0.0,0.97775,1e-05,4.02693]
[1779549868813,52.91,75566.27,0.0,0.97775,1e-05,4.02701]
[1779549868973,52.91,75566.27,0.0,0.97775,1e-05,4.02701]
[1779549877048,52.93,75565.75,0.0,0.97772,1e-05,4.03088]
[1779549878546,52.93,75565.75,0.0,0.97772,1e-05,4.03088]
[1779549881247,52.93,75565.75,0.0,0.97771,1e-05,4.0319]
[1779549881470,52.93,75565.75,0.0,0.97771,1e-05,4.0319]
[1779549883090,52.94,75561.44,0.0,0.97764,1e-05,4.04239]
[1779549883778,52.94,75561.44,0.0,0.97764,1e-05,4.04239]
[1779549883970,52.94,75561.44,0.0,0.97764,1e-05,4.04239]
[1779549884097,52.94,75561.56,0.0,0.97764,1e-05,4.04265]
[1779549889092,52.94,75560.96,0.0,0.97762,1e-05,4.04577]
[1779549889223,52.94,75560.96,0.0,0.97762,1e-05,4.04577]
[1779549895174,52.95,75558.2,0.0,0.97756,1e-05,4.05449]
[1779549896696,52.95,75558.2,0.0,0.97756,1e-05,4.05449]
[1779549896723,52.95,75558.2,0.0,0.97756,1e-05,4.05449]
[1779549898148,52.96,75557.68,0.0,0.97755,1e-05,4.05643]
[1779549898223,52.96,75557.68,0.0,0.97755,1e-05,4.05643]
[1779549898322,52.96,75557.81,0.0,0.97755,1e-05,4.05663]
[1779549901216,52.96,75553.31,0.0,0.97748,1e-05,4.06686]
[1779549902223,52.97,75548.96,0.0,0.97742,1e-05,4.07588]
[1779549903220,52.97,75548.96,0.0,0.97742,1e-05,4.07588]
[1779549903472,52.97,75548.96,0.0,0.97742,1e-05,4.07588]
[1779549909272,53.02,75545.89,0.0,0.97727,1e-05,4.09904]
[1779549910914,53.02,75545.89,0.0,0.97727,1e-05,4.09904]
[1779549916321,53.03,75544.3,0.0,0.97723,1e-05,4.10484]
[1779549920259,53.03,75542.14,0.0,0.97719,1e-05,4.11023]
[1779549920472,53.03,75542.14,0.0,0.97719,1e-05,4.11023]
[1779549922112,53.04,75542.15,0.0,0.97719,1e-05,4.11093]
[1779549922223,53.04,75542.15,0.0,0.97719,1e-05,4.11093]
[1779549922364,53.04,75542.22,0.0,0.97719,1e-05,4.11116]
[1779549927399,53.04,75540.61,0.0,0.97715,1e-05,4.11615]
[1779549930063,53.05,75539.88,0.0,0.97714,1e-05,4.11831]
[1779549930224,53.05,75539.88,0.0,0.97714,1e-05,4.11831]
[1779549935727,53.05,75541.97,0.0,0.97716,1e-05,4.11404]
[1779549940335,53.06,75541.97,0.0,0.97715,1e-05,4.11581]
[1779549940473,53.06,75541.97,0.0,0.97715,1e-05,4.11581]
[1779549942229,53.06,75541.65,0.0,0.97714,1e-05,4.11715]
[1779549942471,53.06,75541.65,0.0,0.97714,1e-05,4.11715]
[1779549942504,53.06,75540.98,0.0,0.97713,1e-05,4.11883]
[1779549946879,53.07,75541.46,0.0,0.97713,1e-05,4.11927]
[1779549946977,53.07,75541.46,0.0,0.97713,1e-05,4.11927]
[1779549953704,53.07,75540.93,0.0,0.97711,1e-05,4.12169]
[1779549953724,53.07,75540.93,0.0,0.97711,1e-05,4.12169]
[1779549954369,53.08,75541.38,0.0,0.97711,1e-05,4.12214]
[1779549954472,53.08,75541.38,0.0,0.97711,1e-05,4.12214]
[1779549955600,53.08,75541.58,0.0,0.97711,1e-05,4.12208]
[1779549959539,53.08,75539.92,0.0,0.97708,1e-05,4.12639]
[1779549959722,53.08,75539.92,0.0,0.97708,1e-05,4.12639]
[1779549968744,53.09,75540.64,0.0,0.97707,1e-05,4.12853]
[1779549973785,53.09,75540.56,0.0,0.97706,1e-05,4.12933]
[1779549973975,53.1,75540.8,0.0,0.97706,1e-05,4.12981]
[1779549975389,53.1,75540.63,0.0,0.97706,1e-05,4.13047]
[1779549975473,53.1,75540.63,0.0,0.97706,1e-05,4.13047]
[1779549975793,53.1,75540.64,0.0,0.97705,1e-05,4.13076]
[1779549980738,53.1,75540.59,0.0,0.97705,1e-05,4.1318]
[1779549980971,53.1,75540.16,0.0,0.97704,1e-05,4.13329]
[1779549985598,53.11,75541.1,0.0,0.97704,1e-05,4.13234]
[1779549985722,53.11,75541.1,0.0,0.97704,1e-05,4.13234]
[1779549987213,53.11,75543.51,0.0,0.97707,1e-05,4.12817]
[1779549987231,53.11,75543.51,0.0,0.97707,1e-05,4.12817]
[1779549987241,53.11,75545.75,0.0,0.9771,1e-05,4.12404]
[1779549992255,53.11,75546.45,0.0,0.9771,1e-05,4.12396]
[1779549992471,53.11,75546.45,0.0,0.9771,1e-05,4.12396]
[1779549994925,53.12,75543.7,0.0,0.97707,1e-05,4.12851]
[1779549994976,53.12,75543.7,0.0,0.97707,1e-05,4.12851]
[1779549995027,53.12,75543.72,0.0,0.97707,1e-05,4.12879]
[1779550002444,53.12,75543.71,0.0,0.97706,1e-05,4.12976]
[1779550002470,53.12,75543.71,0.0,0.97706,1e-05,4.12976]
[1779550009025,53.13,75545.17,0.0,0.97706,1e-05,4.13032]
[1779550016343,53.13,75545.17,0.0,0.97706,1e-05,4.13032]
[1779550018154,53.14,75548.78,0.0,0.97709,1e-05,4.12564]
[1779550018226,53.14,75548.78,0.0,0.97709,1e-05,4.12564]
[1779550018403,53.14,75548.55,0.0,0.97708,1e-05,4.12641]
[1779550019721,53.14,75548.55,0.0,0.97708,1e-05,4.12641]
[1779550025691,53.15,75549.61,0.0,0.97708,1e-05,4.12617]
[1779550025724,53.15,75549.61,0.0,0.97708,1e-05,4.12617]
[1779550025789,53.15,75549.2,0.0,0.97707,1e-05,4.12761]
[1779550026718,53.15,75549.2,0.0,0.97707,1e-05,4.12761]
[1779550030331,53.15,75544.69,0.0,0.97701,1e-05,4.13746]
[1779550031211,53.16,75538.33,0.0,0.97692,1e-05,4.15072]
[1779550034245,53.16,75536.37,0.0,0.97689,1e-05,4.15518]
[1779550034469,53.16,75536.37,0.0,0.97689,1e-05,4.15518]
[1779550041281,53.16,75535.28,0.0,0.97686,1e-05,4.15947]
[1779550044305,53.17,75535.14,0.0,0.97685,1e-05,4.16028]
[1779550047323,53.17,75529.8,0.0,0.97677,1e-05,4.17201]
[1779550049337,53.17,75525.65,0.0,0.97671,1e-05,4.18082]
[1779550050344,53.17,75519.48,0.0,0.97663,1e-05,4.19344]
[1779550051100,53.17,75519.48,0.0,0.97663,1e-05,4.19344]
[1779550051221,53.17,75519.48,0.0,0.97663,1e-05,4.19344]
[1779550051351,53.17,75518.54,0.0,0.97662,1e-05,4.19363]
[1779550053345,53.17,75517.84,0.0,0.97661,1e-05,4.19524]
[1779550053470,53.17,75517.84,0.0,0.97661,1e-05,4.19524]
[1779550059407,53.18,75518.86,0.0,0.97662,1e-05,4.19468]
[1779550064442,53.18,75521.13,0.0,0.97664,1e-05,4.19119]
[1779550068687,53.18,75522.68,0.0,0.97666,1e-05,4.18876]
[1779550068725,53.18,75522.68,0.0,0.97666,1e-05,4.18876]
[1779550068789,53.19,75522.37,0.0,0.97665,1e-05,4.18961]
[1779550069123,53.19,75522.37,0.0,0.97665,1e-05,4.18961]
[1779550069220,53.19,75522.37,0.0,0.97665,1e-05,4.18961]
[1779550074513,53.19,75517.84,0.0,0.97658,1e-05,4.20005]
[1779550075625,53.19,75517.84,0.0,0.97658,1e-05,4.20005]
[1779550075723,53.19,75517.84,0.0,0.97658,1e-05,4.20005]
[1779550075820,53.19,75516.5,0.0,0.97656,1e-05,4.20296]
[1779550076527,53.19,75511.5,0.0,0.97649,1e-05,4.21323]
[1779550078541,53.19,75505.73,0.0,0.97641,1e-05,4.22525]
[1779550080153,53.19,75505.51,0.0,0.97641,1e-05,4.22586]
[1779550080222,53.19,75505.51,0.0,0.97641,1e-05,4.22586]
[1779550084583,53.2,75501.35,0.0,0.97634,1e-05,4.23508]
[1779550085589,53.2,75495.23,0.0,0.97626,1e-05,4.24762]
[1779550087604,53.2,75489.08,0.0,0.97617,1e-05,4.26034]
[1779550091830,53.2,75488.75,0.0,0.97616,1e-05,4.2613]
[1779550091931,53.2,75489.11,0.0,0.97617,1e-05,4.26076]
[1779550091974,53.2,75489.11,0.0,0.97617,1e-05,4.26076]
[1779550097074,53.2,75493.13,0.0,0.97622,1e-05,4.25301]
[1779550097226,53.2,75493.13,0.0,0.97622,1e-05,4.25301]
[1779550099531,53.2,75492.7,0.0,0.97621,1e-05,4.2541]
[1779550101703,53.2,75496.49,0.0,0.97626,1e-05,4.24673]
[1779550103595,53.2,75496.51,0.0,0.97626,1e-05,4.24679]
[1779550103725,53.2,75496.51,0.0,0.97626,1e-05,4.24679]
[1779550103826,53.2,75496.4,0.0,0.97626,1e-05,4.24726]
[1779550104012,53.2,75496.4,0.0,0.97626,1e-05,4.24726]
[1779550104221,53.2,75496.4,0.0,0.97626,1e-05,4.24726]
[1779550109759,53.2,75493.87,0.0,0.97622,1e-05,4.25301]
[1779550110594,53.2,75493.87,0.0,0.97622,1e-05,4.25301]
[1779550110728,53.2,75493.87,0.0,0.97622,1e-05,4.25301]
[1779550110814,53.2,75493.87,0.0,0.97622,1e-05,4.25301]
[1779550110976,53.2,75493.87,0.0,0.97622,1e-05,4.25301]
[1779550110915,53.21,75493.69,0.0,0.97622,1e-05,4.2536]
[1779550116811,53.21,75493.59,0.0,0.97622,1e-05,4.25244]
[1779550119830,53.21,75486.6,0.0,0.97612,1e-05,4.26699]
[1779550122003,53.21,75486.88,0.0,0.97613,1e-05,4.26662]
[1779550122223,53.21,75486.88,0.0,0.97613,1e-05,4.26662]
[1779550122728,53.21,75486.88,0.0,0.97613,1e-05,4.26662]
[1779550122972,53.21,75486.88,0.0,0.97613,1e-05,4.26662]
[1779550122851,53.21,75485.98,0.0,0.97611,1e-05,4.26864]
[1779550127886,53.21,75481.89,0.0,0.97605,1e-05,4.27739]
[1779550128210,53.21,75481.89,0.0,0.97605,1e-05,4.27739]
[1779550128228,53.21,75481.89,0.0,0.97605,1e-05,4.27739]
[1779550128562,53.21,75481.89,0.0,0.97605,1e-05,4.27739]
[1779550128724,53.21,75481.89,0.0,0.97605,1e-05,4.27739]
[1779550128893,53.21,75481.34,0.0,0.97604,1e-05,4.27858]
[1779550130907,53.21,75476.93,0.0,0.97598,1e-05,4.28772]
[1779550133928,53.21,75471.39,0.0,0.9759,1e-05,4.2992]
[1779550134491,53.21,75471.39,0.0,0.9759,1e-05,4.2992]
[1779550134729,53.21,75471.39,0.0,0.9759,1e-05,4.2992]
[1779550134774,53.21,75471.39,0.0,0.9759,1e-05,4.2992]
[1779550134972,53.21,75471.39,0.0,0.9759,1e-05,4.2992]
[1779550134935,53.21,75471.34,0.0,0.9759,1e-05,4.29934]
[1779550135942,53.21,75467.81,0.0,0.97585,1e-05,4.30661]
[1779550137957,53.21,75459.52,0.0,0.97573,1e-05,4.32368]
[1779550139970,53.21,75456.44,0.0,0.97569,1e-05,4.33001]
[1779550142267,53.21,75456.29,0.0,0.97569,1e-05,4.3303]
[1779550142473,53.21,75456.29,0.0,0.97569,1e-05,4.3303]
[1779550142767,53.21,75456.29,0.0,0.97569,1e-05,4.3303]
[1779550142973,53.21,75456.29,0.0,0.97569,1e-05,4.3303]
[1779550142991,53.21,75456.39,0.0,0.97569,1e-05,4.33008]
[1779550148027,53.21,75453.0,0.0,0.97564,1e-05,4.33698]
[1779550153076,53.21,75451.76,0.0,0.97563,1e-05,4.33941]
[1779550154149,53.21,75445.38,0.0,0.97554,1e-05,4.35258]
[1779550156097,53.21,75440.99,0.0,0.97547,1e-05,4.36153]
[1779550158048,53.21,75440.99,0.0,0.97547,1e-05,4.36153]
[1779550158227,53.21,75438.03,0.0,0.97543,1e-05,4.3676]
[1779550158316,53.21,75438.85,0.0,0.97544,1e-05,4.36583]
[1779550160146,53.21,75439.81,0.0,0.97546,1e-05,4.36377]
[1779550160224,53.21,75439.81,0.0,0.97546,1e-05,4.36377]
[1779550165160,53.21,75443.96,0.0,0.97552,1e-05,4.3548]
[1779550166167,53.21,75448.35,0.0,0.97558,1e-05,4.34568]
[1779550169284,53.21,75450.61,0.0,0.97562,1e-05,4.34096]
[1779550169471,53.21,75450.61,0.0,0.97562,1e-05,4.34096]
[1779550169572,53.21,75454.11,0.0,0.97567,1e-05,4.33372]
[1779550170222,53.21,75454.11,0.0,0.97567,1e-05,4.33372]
[1779550172209,53.21,75459.32,0.0,0.97575,1e-05,4.32101]
[1779550173649,53.21,75459.32,0.0,0.97575,1e-05,4.32101]
[1779550173727,53.21,75459.32,0.0,0.97575,1e-05,4.32101]
[1779550177518,53.21,75460.89,0.0,0.97577,1e-05,4.31781]
[1779550177725,53.21,75460.89,0.0,0.97577,1e-05,4.31781]
[1779550178074,53.21,75460.89,0.0,0.97577,1e-05,4.31781]
[1779550177733,53.21,75462.1,0.0,0.97579,1e-05,4.31533]
[1779550178223,53.21,75462.1,0.0,0.97579,1e-05,4.31533]
[1779550183286,53.21,75462.39,0.0,0.97579,1e-05,4.31482]
[1779550188627,53.21,75460.41,0.0,0.97576,1e-05,4.31893]
[1779550188723,53.21,75460.41,0.0,0.97576,1e-05,4.31893]
[1779550189021,53.21,75460.41,0.0,0.97576,1e-05,4.31893]
[1779550188729,53.21,75460.42,0.0,0.97576,1e-05,4.31891]
[1779550189226,53.21,75460.42,0.0,0.97576,1e-05,4.31891]
[1779550194363,53.21,75462.71,0.0,0.9758,1e-05,4.31424]
[1779550195299,53.21,75462.71,0.0,0.9758,1e-05,4.31424]
[1779550195472,53.21,75462.71,0.0,0.9758,1e-05,4.31424]
[1779550195833,53.21,75462.71,0.0,0.9758,1e-05,4.31424]
[1779550195973,53.21,75462.71,0.0,0.9758,1e-05,4.31424]
[1779550196074,53.21,75462.65,0.0,0.9758,1e-05,4.31438]
[1779550201413,53.21,75461.0,0.0,0.97577,1e-05,4.31782]
[1779550203884,53.21,75460.57,0.0,0.97577,1e-05,4.3187]
[1779550209469,53.21,75460.47,0.0,0.97576,1e-05,4.31892]
[1779550211595,53.21,75459.87,0.0,0.97576,1e-05,4.32015]
[1779550211723,53.21,75459.87,0.0,0.97576,1e-05,4.32015]
[1779550211794,53.21,75459.87,0.0,0.97576,1e-05,4.32015]
[1779550212289,53.21,75459.87,0.0,0.97576,1e-05,4.32015]
[1779550212475,53.21,75459.87,0.0,0.97576,1e-05,4.32015]
[1779550217525,53.21,75459.64,0.0,0.97575,1e-05,4.3206]
[1779550221015,53.21,75459.62,0.0,0.97575,1e-05,4.32063]
[1779550221073,53.21,75457.47,0.0,0.97572,1e-05,4.32503]
[1779550221221,53.21,75457.47,0.0,0.97572,1e-05,4.32503]
[1779550221793,53.21,75457.47,0.0,0.97572,1e-05,4.32503]
[1779550221978,53.21,75457.47,0.0,0.97572,1e-05,4.32503]
[1779550222081,53.21,75457.5,0.0,0.97572,1e-05,4.32495]
[1779550222560,53.21,75460.54,0.0,0.97577,1e-05,4.31871]
[1779550229609,53.21,75459.0,0.0,0.97574,1e-05,4.32183]
[1779550230840,53.21,75459.0,0.0,0.97574,1e-05,4.32183]
[1779550230971,53.21,75459.0,0.0,0.97574,1e-05,4.32183]
[1779550230995,53.21,75458.95,0.0,0.97574,1e-05,4.32192]
[1779550231549,53.21,75458.95,0.0,0.97574,1e-05,4.32192]
[1779550231724,53.21,75458.95,0.0,0.97574,1e-05,4.32192]
[1779550235656,53.21,75457.45,0.0,0.97573,1e-05,4.32304]
[1779550235722,53.21,75457.45,0.0,0.97573,1e-05,4.32304]
[1779550235823,53.21,75455.58,0.0,0.97571,1e-05,4.32687]
[1779550236206,53.21,75455.58,0.0,0.97571,1e-05,4.32687]
[1779550236227,53.21,75455.58,0.0,0.97571,1e-05,4.32687]
[1779550239679,53.21,75450.3,0.0,0.97563,1e-05,4.33766]
[1779550240693,53.21,75450.3,0.0,0.97563,1e-05,4.33766]
[1779550240728,53.21,75450.3,0.0,0.97563,1e-05,4.33766]
[1779550240795,53.21,75447.42,0.0,0.97559,1e-05,4.34356]
[1779550241576,53.21,75447.42,0.0,0.97559,1e-05,4.34356]
[1779550241720,53.21,75447.42,0.0,0.97559,1e-05,4.34356]
[1779550242700,53.21,75443.69,0.0,0.97554,1e-05,4.35118]
[1779550244714,53.21,75440.46,0.0,0.97549,1e-05,4.35774]
[1779550246622,53.21,75441.05,0.0,0.9755,1e-05,4.35645]
[1779550246725,53.21,75441.05,0.0,0.9755,1e-05,4.35645]
[1779550246728,53.21,75439.53,0.0,0.97548,1e-05,4.35952]
[1779550248032,53.21,75439.53,0.0,0.97548,1e-05,4.35952]
[1779550248069,53.21,75433.11,0.0,0.97539,1e-05,4.37265]
[1779550248223,53.21,75433.11,0.0,0.97539,1e-05,4.37265]
[1779550253778,53.21,75431.41,0.0,0.97537,1e-05,4.37569]
[1779550257288,53.2,75428.92,0.0,0.97534,1e-05,4.38054]
[1779550257470,53.2,75428.92,0.0,0.97534,1e-05,4.38054]
[1779550257888,53.2,75430.59,0.0,0.97536,1e-05,4.37696]
[1779550259133,53.2,75430.59,0.0,0.97536,1e-05,4.37696]
[1779550259223,53.2,75429.62,0.0,0.97535,1e-05,4.37887]
[1779550264855,53.2,75427.76,0.0,0.97533,1e-05,4.38209]
[1779550266396,53.2,75426.85,0.0,0.97531,1e-05,4.38387]
[1779550266478,53.2,75426.85,0.0,0.97531,1e-05,4.38387]
[1779550266869,53.2,75426.3,0.0,0.97531,1e-05,4.38491]
[1779550267308,53.2,75426.3,0.0,0.97531,1e-05,4.38491]
[1779550267474,53.2,75426.3,0.0,0.97531,1e-05,4.38491]
[1779550271904,53.2,75419.62,0.0,0.97521,1e-05,4.39824]
[1779550273039,53.2,75419.62,0.0,0.97521,1e-05,4.39824]
[1779550273138,53.2,75417.55,0.0,0.97519,1e-05,4.4023]
[1779550273220,53.2,75417.55,0.0,0.97519,1e-05,4.4023]
[1779550274170,53.2,75417.55,0.0,0.97519,1e-05,4.4023]
[1779550273918,53.2,75416.13,0.0,0.97517,1e-05,4.40526]
[1779550274225,53.2,75416.13,0.0,0.97517,1e-05,4.40526]
[1779550277946,53.2,75410.63,0.0,0.97509,1e-05,4.41618]
[1779550279632,53.2,75411.35,0.0,0.9751,1e-05,4.41453]
[1779550279719,53.2,75411.35,0.0,0.9751,1e-05,4.41453]
[1779550279960,53.2,75410.74,0.0,0.97509,1e-05,4.41564]
[1779550280928,53.2,75410.74,0.0,0.97509,1e-05,4.41564]
[1779550280975,53.2,75410.74,0.0,0.97509,1e-05,4.41564]
[1779550281974,53.19,75405.09,0.0,0.97501,1e-05,4.42714]
[1779550282981,53.19,75400.94,0.0,0.97495,1e-05,4.43567]
[1779550284995,53.19,75410.49,0.0,0.97511,1e-05,4.41357]
[1779550286003,53.18,75423.67,0.0,0.97531,1e-05,4.38416]
[1779550286903,53.18,75423.67,0.0,0.97531,1e-05,4.38416]
[1779550287010,53.18,75415.31,0.0,0.97519,1e-05,4.40142]
[1779550288020,53.18,75411.99,0.0,0.97514,1e-05,4.40824]
[1779550288458,53.18,75411.99,0.0,0.97514,1e-05,4.40824]
[1779550289183,53.18,75411.99,0.0,0.97514,1e-05,4.40824]
[1779550289027,53.18,75411.32,0.0,0.97514,1e-05,4.40937]
[1779550289224,53.18,75411.32,0.0,0.97514,1e-05,4.40937]
[1779550293827,53.18,75411.72,0.0,0.97516,1e-05,4.406]
[1779550294442,53.18,75410.87,0.0,0.97514,1e-05,4.40764]
[1779550295090,53.18,75405.04,0.0,0.97506,1e-05,4.4197]
[1779550296096,53.18,75401.12,0.0,0.97501,1e-05,4.42775]
[1779550299117,53.17,75399.07,0.0,0.97498,1e-05,4.43153]
[1779550299269,53.17,75399.07,0.0,0.97498,1e-05,4.43153]
[1779550299570,53.17,75399.07,0.0,0.97498,1e-05,4.43153]
[1779550299724,53.17,75399.07,0.0,0.97498,1e-05,4.43153]
[1779550300471,53.17,75400.17,0.0,0.975,1e-05,4.42905]
[1779550301131,53.17,75400.6,0.0,0.975,1e-05,4.42797]
[1779550305465,53.17,75400.49,0.0,0.97501,1e-05,4.42752]
[1779550305474,53.17,75400.49,0.0,0.97501,1e-05,4.42752]
[1779550310175,53.17,75398.97,0.0,0.97499,1e-05,4.43]
[1779550310222,53.17,75398.93,0.0,0.97499,1e-05,4.4299]
[1779550314221,53.17,75395.38,0.0,0.97494,1e-05,4.43662]
[1779550315246,53.17,75383.71,0.0,0.97477,1e-05,4.46116]
[1779550317180,53.16,75378.45,0.0,0.97472,1e-05,4.4693]
[1779550317243,53.16,75375.14,0.0,0.97467,1e-05,4.47629]
[1779550318482,53.16,75375.14,0.0,0.97467,1e-05,4.47629]
[1779550318500,53.15,75374.09,0.0,0.97467,1e-05,4.47592]
[1779550319984,53.15,75374.09,0.0,0.97467,1e-05,4.47592]
[1779550320260,53.14,75374.16,0.0,0.97469,1e-05,4.47321]
[1779550321275,53.13,75363.86,0.0,0.97456,1e-05,4.49225]
[1779550322282,53.13,75363.16,0.0,0.97455,1e-05,4.49345]
[1779550324951,53.13,75362.58,0.0,0.97454,1e-05,4.49439]
[1779550324972,53.13,75362.58,0.0,0.97454,1e-05,4.49439]
[1779550325303,53.13,75365.47,0.0,0.97459,1e-05,4.48769]
[1779550327318,53.13,75368.61,0.0,0.97464,1e-05,4.48049]
[1779550328324,53.12,75371.52,0.0,0.97468,1e-05,4.47408]
[1779550329274,53.12,75371.52,0.0,0.97468,1e-05,4.47408]
[1779550330478,53.12,75372.56,0.0,0.9747,1e-05,4.47163]
[1779550330577,53.12,75375.29,0.0,0.97474,1e-05,4.46561]
[1779550331763,53.12,75375.29,0.0,0.97474,1e-05,4.46561]
[1779550331975,53.12,75375.29,0.0,0.97474,1e-05,4.46561]
[1779550337387,53.12,75376.71,0.0,0.97477,1e-05,4.46101]
[1779550342437,53.11,75377.15,0.0,0.97479,1e-05,4.45897]
[1779550346224,53.11,75378.99,0.0,0.97482,1e-05,4.45422]
[1779550346473,53.11,75378.99,0.0,0.97482,1e-05,4.45422]
[1779550347201,53.11,75378.95,0.0,0.97482,1e-05,4.4541]
[1779550347893,53.11,75378.95,0.0,0.97482,1e-05,4.4541]
[1779550347975,53.11,75378.95,0.0,0.97482,1e-05,4.4541]
[1779550349494,53.11,75376.85,0.0,0.97479,1e-05,4.4581]
[1779550350471,53.11,75376.85,0.0,0.97479,1e-05,4.4581]
[1779550350501,53.11,75376.74,0.0,0.97479,1e-05,4.45811]
[1779550355541,53.11,75380.2,0.0,0.97486,1e-05,4.44777]
[1779550356742,53.11,75380.2,0.0,0.97486,1e-05,4.44777]
[1779550357220,53.11,75380.2,0.0,0.97486,1e-05,4.44777]
[1779550357239,53.1,75390.72,0.0,0.97502,1e-05,4.42531]
[1779550357695,53.1,75393.42,0.0,0.97505,1e-05,4.41965]
[1779550358708,53.1,75393.42,0.0,0.97505,1e-05,4.41965]
[1779550358723,53.1,75393.42,0.0,0.97505,1e-05,4.41965]
[1779550361584,53.1,75395.59,0.0,0.97509,1e-05,4.41452]
[1779550363598,53.1,75398.4,0.0,0.97513,1e-05,4.40838]
[1779550368633,53.1,75399.08,0.0,0.97515,1e-05,4.40637]
[1779550370473,53.1,75398.82,0.0,0.97514,1e-05,4.4068]
[1779550370666,53.1,75398.82,0.0,0.97514,1e-05,4.4068]
[1779550370723,53.1,75398.82,0.0,0.97514,1e-05,4.4068]
[1779550370767,53.1,75399.14,0.0,0.97515,1e-05,4.40601]
[1779550376689,53.1,75399.5,0.0,0.97516,1e-05,4.40459]
[1779550379566,53.1,75399.3,0.0,0.97516,1e-05,4.4049]
[1779550379726,53.1,75399.3,0.0,0.97516,1e-05,4.4049]
[1779550383051,53.1,75399.9,0.0,0.97517,1e-05,4.40321]
[1779550383220,53.1,75399.9,0.0,0.97517,1e-05,4.40321]
[1779550383137,53.09,75399.9,0.0,0.97517,1e-05,4.40299]
[1779550388946,53.09,75397.75,0.0,0.97514,1e-05,4.40738]
[1779550388974,53.09,75397.75,0.0,0.97514,1e-05,4.40738]
[1779550389012,53.09,75402.47,0.0,0.97521,1e-05,4.39706]
[1779550391794,53.09,75409.11,0.0,0.97531,1e-05,4.38295]
[1779550393056,53.09,75409.11,0.0,0.97531,1e-05,4.38295]
[1779550393224,53.09,75409.11,0.0,0.97531,1e-05,4.38295]
[1779550394643,53.09,75409.47,0.0,0.97531,1e-05,4.38205]
[1779550394721,53.09,75409.47,0.0,0.97531,1e-05,4.38205]
[1779550394815,53.09,75409.52,0.0,0.97531,1e-05,4.38187]
[1779550397836,53.09,75416.64,0.0,0.97542,1e-05,4.36685]
[1779550399850,53.09,75421.71,0.0,0.97549,1e-05,4.35623]
[1779550401071,53.09,75421.71,0.0,0.97549,1e-05,4.35623]
[1779550401222,53.09,75421.71,0.0,0.97549,1e-05,4.35623]
[1779550406900,53.09,75421.34,0.0,0.97549,1e-05,4.35678]
[1779550411935,53.09,75422.04,0.0,0.97551,1e-05,4.35322]
[1779550416714,53.09,75422.04,0.0,0.97551,1e-05,4.35322]
[1779550418472,53.09,75422.02,0.0,0.97551,1e-05,4.3531]
[1779550421001,53.09,75417.06,0.0,0.97544,1e-05,4.36331]
[1779550424669,53.09,75416.64,0.0,0.97543,1e-05,4.36405]
[1779550424720,53.09,75416.64,0.0,0.97543,1e-05,4.36405]
[1779550425030,53.09,75416.92,0.0,0.97544,1e-05,4.36342]
[1779550434097,53.09,75416.88,0.0,0.97544,1e-05,4.36332]
[1779550436474,53.09,75416.88,0.0,0.97544,1e-05,4.36306]
[1779550441142,53.09,75408.94,0.0,0.97533,1e-05,4.3793]
[1779550442013,53.09,75408.94,0.0,0.97533,1e-05,4.3793]
[1779550442227,53.09,75408.94,0.0,0.97533,1e-05,4.3793]
[1779550444163,53.08,75399.13,0.0,0.97519,1e-05,4.39956]
[1779550444875,53.08,75399.13,0.0,0.97519,1e-05,4.39956]
[1779550444971,53.08,75399.13,0.0,0.97519,1e-05,4.39956]
[1779550445170,53.08,75399.74,0.0,0.9752,1e-05,4.3982]
[1779550447702,53.08,75400.28,0.0,0.97521,1e-05,4.39687]
[1779550447719,53.08,75400.28,0.0,0.97521,1e-05,4.39687]
[1779550453226,53.08,75405.29,0.0,0.97528,1e-05,4.38572]
[1779550455194,53.08,75408.35,0.0,0.97533,1e-05,4.37926]
[1779550455223,53.08,75408.35,0.0,0.97533,1e-05,4.37926]
[1779550457432,53.08,75406.08,0.0,0.9753,1e-05,4.38385]
[1779550457471,53.08,75406.08,0.0,0.9753,1e-05,4.38385]
[1779550458261,53.08,75406.04,0.0,0.9753,1e-05,4.38378]
[1779550459856,53.08,75403.31,0.0,0.97526,1e-05,4.38939]
[1779550459970,53.08,75403.31,0.0,0.97526,1e-05,4.38939]
[1779550465312,53.08,75401.8,0.0,0.97524,1e-05,4.39194]
[1779550465648,53.08,75401.8,0.0,0.97524,1e-05,4.39194]
[1779550465720,53.08,75401.8,0.0,0.97524,1e-05,4.39194]
[1779550466386,53.08,75400.82,0.0,0.97523,1e-05,4.39388]
[1779550466472,53.08,75400.82,0.0,0.97523,1e-05,4.39388]
[1779550467326,53.08,75397.83,0.0,0.97519,1e-05,4.40002]
[1779550471410,53.08,75398.5,0.0,0.97521,1e-05,4.39617]
[1779550471469,53.08,75398.5,0.0,0.97521,1e-05,4.39617]
[1779550473374,53.07,75389.53,0.0,0.97508,1e-05,4.4147]
[1779550474381,53.07,75385.68,0.0,0.97503,1e-05,4.42262]
[1779550479331,53.07,75385.07,0.0,0.97502,1e-05,4.4234]
[1779550479385,53.07,75386.11,0.0,0.97504,1e-05,4.42089]
[1779550479473,53.07,75386.11,0.0,0.97504,1e-05,4.42089]
[1779550484208,53.07,75380.19,0.0,0.97496,1e-05,4.43266]
[1779550486474,53.07,75380.05,0.0,0.97496,1e-05,4.4326]
[1779550494255,53.06,75374.79,0.0,0.97489,1e-05,4.44248]
[1779550494297,53.06,75372.69,0.0,0.97486,1e-05,4.44653]
[1779550494476,53.06,75372.69,0.0,0.97486,1e-05,4.44653]
[1779550495347,53.06,75372.69,0.0,0.97486,1e-05,4.44653]
[1779550495411,53.06,75372.39,0.0,0.97486,1e-05,4.44696]
[1779550500569,53.06,75372.3,0.0,0.97486,1e-05,4.44619]
[1779550501576,53.06,75368.16,0.0,0.9748,1e-05,4.45472]
[1779550503419,53.06,75366.92,0.0,0.97479,1e-05,4.45713]
[1779550503474,53.06,75366.92,0.0,0.97479,1e-05,4.45713]
[1779550504126,53.06,75366.92,0.0,0.97479,1e-05,4.45713]
[1779550504220,53.06,75366.92,0.0,0.97479,1e-05,4.45713]
[1779550504227,53.06,75366.88,0.0,0.97479,1e-05,4.457]
[1779550508625,53.05,75362.3,0.0,0.97473,1e-05,4.46542]
[1779550509463,53.05,75362.3,0.0,0.97473,1e-05,4.46542]
[1779550509473,53.05,75362.3,0.0,0.97473,1e-05,4.46542]
[1779550509745,53.05,75362.3,0.0,0.97473,1e-05,4.46542]
[1779550509971,53.05,75362.3,0.0,0.97473,1e-05,4.46542]
[1779550510039,53.05,75361.41,0.0,0.97472,1e-05,4.46691]
[1779550514008,53.05,75359.86,0.0,0.9747,1e-05,4.469]
[1779550514072,53.05,75359.86,0.0,0.9747,1e-05,4.469]
[1779550514221,53.05,75359.86,0.0,0.9747,1e-05,4.469]
[1779550514322,53.05,75359.92,0.0,0.97471,1e-05,4.46808]
[1779550515674,53.05,75352.94,0.0,0.97461,1e-05,4.48262]
[1779550520047,53.04,75349.8,0.0,0.97457,1e-05,4.48848]
[1779550520226,53.04,75349.8,0.0,0.97457,1e-05,4.48848]
[1779550520333,53.04,75349.8,0.0,0.97457,1e-05,4.48848]
[1779550520429,53.04,75349.45,0.0,0.97457,1e-05,4.48869]
[1779550520474,53.04,75349.45,0.0,0.97457,1e-05,4.48869]
[1779550524738,53.04,75359.71,0.0,0.97472,1e-05,4.46585]
[1779550525745,53.04,75364.94,0.0,0.9748,1e-05,4.45458]
[1779550527937,53.04,75365.49,0.0,0.97481,1e-05,4.45321]
[1779550528274,53.04,75365.74,0.0,0.97482,1e-05,4.45248]
[1779550528446,53.04,75365.74,0.0,0.97482,1e-05,4.45248]
[1779550528703,53.04,75365.74,0.0,0.97482,1e-05,4.45248]
[1779550528721,53.04,75365.74,0.0,0.97482,1e-05,4.45248]
[1779550534809,53.03,75361.4,0.0,0.97477,1e-05,4.45826]
[1779550535816,53.03,75354.02,0.0,0.97467,1e-05,4.47366]
[1779550539544,53.03,75353.24,0.0,0.97466,1e-05,4.47459]
[1779550539724,53.03,75353.24,0.0,0.97466,1e-05,4.47459]
[1779550540292,53.03,75353.24,0.0,0.97466,1e-05,4.47459]
[1779550540323,53.03,75353.07,0.0,0.97466,1e-05,4.47447]
[1779550540474,53.03,75353.07,0.0,0.97466,1e-05,4.47447]
[1779550545893,53.02,75344.98,0.0,0.97455,1e-05,4.49042]
[1779550546900,53.02,75352.77,0.0,0.97467,1e-05,4.47362]
[1779550548295,53.02,75352.77,0.0,0.97467,1e-05,4.47362]
[1779550548391,53.02,75363.31,0.0,0.97482,1e-05,4.4509]
[1779550551653,53.02,75365.54,0.0,0.97486,1e-05,4.44582]
[1779550551722,53.02,75365.54,0.0,0.97486,1e-05,4.44582]
[1779550551989,53.02,75365.54,0.0,0.97486,1e-05,4.44582]
[1779550552227,53.02,75365.54,0.0,0.97486,1e-05,4.44582]
[1779550552328,53.02,75365.3,0.0,0.97486,1e-05,4.44595]
[1779550556970,53.02,75360.41,0.0,0.97479,1e-05,4.45552]
[1779550558984,53.01,75356.69,0.0,0.97474,1e-05,4.46295]
[1779550559861,53.01,75356.69,0.0,0.97474,1e-05,4.46295]
[1779550559986,53.01,75356.69,0.0,0.97474,1e-05,4.46295]
[1779550560169,53.01,75356.69,0.0,0.97474,1e-05,4.46295]
[1779550560226,53.01,75356.69,0.0,0.97474,1e-05,4.46295]
[1779550560270,53.01,75356.65,0.0,0.97474,1e-05,4.46282]
[1779550565739,53.01,75357.61,0.0,0.97476,1e-05,4.4597]
[1779550571467,53.01,75361.53,0.0,0.97483,1e-05,4.45037]
[1779550571728,53.01,75361.6,0.0,0.97483,1e-05,4.45003]
[1779550571807,53.01,75361.6,0.0,0.97483,1e-05,4.45003]
[1779550571971,53.01,75361.6,0.0,0.97483,1e-05,4.45003]
[1779550572078,53.01,75363.99,0.0,0.97486,1e-05,4.44479]
[1779550577113,53.0,75367.45,0.0,0.97492,1e-05,4.4366]
[1779550581763,53.0,75367.54,0.0,0.97493,1e-05,4.43589]
[1779550581982,53.0,75367.54,0.0,0.97493,1e-05,4.43589]
[1779550582446,53.0,75367.54,0.0,0.97493,1e-05,4.43589]
[1779550582473,53.0,75367.54,0.0,0.97493,1e-05,4.43589]
[1779550582148,53.0,75367.47,0.0,0.97493,1e-05,4.43569]
[1779550587183,53.0,75366.36,0.0,0.97492,1e-05,4.43714]
[1779550589823,53.0,75366.29,0.0,0.97492,1e-05,4.43693]
[1779550589971,53.0,75366.29,0.0,0.97492,1e-05,4.43693]
[1779550590204,53.0,75366.8,0.0,0.97493,1e-05,4.43568]
[1779550590599,53.0,75366.8,0.0,0.97493,1e-05,4.43568]
[1779550590725,53.0,75366.8,0.0,0.97493,1e-05,4.43568]
[1779550592218,52.99,75360.14,0.0,0.97484,1e-05,4.44739]
[1779550593225,52.99,75356.56,0.0,0.97479,1e-05,4.45477]
[1779550593753,52.99,75356.56,0.0,0.97479,1e-05,4.45477]
[1779550593977,52.99,75356.56,0.0,0.97479,1e-05,4.45477]
[1779550594053,52.99,75356.56,0.0,0.97479,1e-05,4.45477]
[1779550594230,52.99,75356.56,0.0,0.97479,1e-05,4.45477]
[1779550594232,52.99,75356.01,0.0,0.97478,1e-05,4.45574]
[1779550599487,52.99,75356.03,0.0,0.97479,1e-05,4.45484]
[1779550599727,52.99,75356.58,0.0,0.9748,1e-05,4.45347]
[1779550605312,52.99,75356.44,0.0,0.97481,1e-05,4.45253]
[1779550610347,52.98,75356.19,0.0,0.97481,1e-05,4.45204]
[1779550610763,52.98,75356.19,0.0,0.97481,1e-05,4.45204]
[1779550610970,52.98,75356.19,0.0,0.97481,1e-05,4.45204]
[1779550611354,52.98,75356.05,0.0,0.97481,1e-05,4.45214]
[1779550613368,52.98,75362.15,0.0,0.9749,1e-05,4.43886]
[1779550615944,52.98,75364.77,0.0,0.97494,1e-05,4.43296]
[1779550616802,52.98,75364.79,0.0,0.97494,1e-05,4.43259]
[1779550622432,52.98,75364.36,0.0,0.97494,1e-05,4.4325]
[1779550622631,52.98,75364.36,0.0,0.97494,1e-05,4.4325]
[1779550625453,52.97,75359.92,0.0,0.97488,1e-05,4.44135]
[1779550626128,52.97,75359.92,0.0,0.97488,1e-05,4.44135]
[1779550626222,52.97,75359.92,0.0,0.97488,1e-05,4.44135]
[1779550626460,52.97,75359.65,0.0,0.97488,1e-05,4.44174]
[1779550626834,52.97,75359.65,0.0,0.97488,1e-05,4.44174]
[1779550626986,52.97,75359.65,0.0,0.97488,1e-05,4.44174]
[1779550631324,52.97,75358.92,0.0,0.97487,1e-05,4.44255]
[1779550631474,52.97,75358.92,0.0,0.97487,1e-05,4.44255]
[1779550636530,52.97,75360.52,0.0,0.97491,1e-05,4.43808]
[1779550637265,52.97,75360.52,0.0,0.97491,1e-05,4.43808]
[1779550637485,52.97,75360.52,0.0,0.97491,1e-05,4.43808]
[1779550637537,52.97,75360.97,0.0,0.97491,1e-05,4.43695]
[1779550638265,52.97,75360.97,0.0,0.97491,1e-05,4.43695]
[1779550638477,52.97,75360.97,0.0,0.97491,1e-05,4.43695]
[1779550643665,52.96,75361.3,0.0,0.97492,1e-05,4.43536]
[1779550643726,52.96,75361.3,0.0,0.97492,1e-05,4.43536]
[1779550643824,52.96,75361.3,0.0,0.97492,1e-05,4.43536]
[1779550643971,52.96,75361.3,0.0,0.97492,1e-05,4.43536]
[1779550644073,52.96,75361.81,0.0,0.97493,1e-05,4.43412]
[1779550649998,52.96,75360.27,0.0,0.97492,1e-05,4.43649]
[1779550650096,52.96,75360.21,0.0,0.97492,1e-05,4.43644]
[1779550651318,52.96,75360.21,0.0,0.97492,1e-05,4.43644]
[1779550651403,52.96,75346.81,0.0,0.97473,1e-05,4.4626]
[1779550651636,52.96,75329.75,0.0,0.97448,1e-05,4.49862]
[1779550652643,52.96,75327.03,0.0,0.97444,1e-05,4.50413]
[1779550654280,52.96,75327.03,0.0,0.97444,1e-05,4.50413]
[1779550654346,52.96,75326.98,0.0,0.97444,1e-05,4.50395]
[1779550660207,52.95,75324.17,0.0,0.97441,1e-05,4.50845]
[1779550660222,52.95,75324.17,0.0,0.97441,1e-05,4.50845]
[1779550660700,52.95,75336.29,0.0,0.9746,1e-05,4.48203]
[1779550661707,52.95,75343.24,0.0,0.9747,1e-05,4.46703]
[1779550664728,52.95,75337.12,0.0,0.97461,1e-05,4.47934]
[1779550667349,52.95,75335.32,0.0,0.97459,1e-05,4.48291]
[1779550667473,52.95,75335.32,0.0,0.97459,1e-05,4.48291]
[1779550667575,52.94,75335.98,0.0,0.9746,1e-05,4.481]
[1779550668190,52.94,75335.98,0.0,0.9746,1e-05,4.481]
[1779550668230,52.94,75335.98,0.0,0.9746,1e-05,4.481]
[1779550674069,52.94,75338.07,0.0,0.97464,1e-05,4.47531]
[1779550674223,52.94,75338.07,0.0,0.97464,1e-05,4.47531]
[1779550674324,52.94,75341.07,0.0,0.97469,1e-05,4.4687]
[1779550674625,52.94,75341.07,0.0,0.97469,1e-05,4.4687]
[1779550674723,52.94,75341.07,0.0,0.97469,1e-05,4.4687]
[1779550677819,52.94,75330.48,0.0,0.97454,1e-05,4.49027]
[1779550679431,52.94,75330.48,0.0,0.97454,1e-05,4.49027]
[1779550679489,52.94,75327.35,0.0,0.9745,1e-05,4.49638]
[1779550679833,52.94,75327.35,0.0,0.9745,1e-05,4.49638]
[1779550681510,52.94,75327.37,0.0,0.9745,1e-05,4.49634]
[1779550681567,52.93,75328.46,0.0,0.97452,1e-05,4.49345]
[1779550686884,52.93,75327.12,0.0,0.97451,1e-05,4.49489]
[1779550691919,52.92,75326.14,0.0,0.9745,1e-05,4.49558]
[1779550693031,52.92,75326.14,0.0,0.9745,1e-05,4.49558]
[1779550693224,52.92,75326.14,0.0,0.9745,1e-05,4.49558]
[1779550693493,52.92,75326.14,0.0,0.9745,1e-05,4.49558]
[1779550693581,52.92,75326.54,0.0,0.97451,1e-05,4.49417]
[1779550693729,52.92,75326.54,0.0,0.97451,1e-05,4.49417]
[1779550700982,52.92,75325.53,0.0,0.97451,1e-05,4.49439]
[1779550705492,52.91,75325.75,0.0,0.97452,1e-05,4.4931]
[1779550705574,52.91,75326.39,0.0,0.97453,1e-05,4.49121]
[1779550705723,52.91,75326.39,0.0,0.97453,1e-05,4.49121]
[1779550705946,52.91,75326.39,0.0,0.97453,1e-05,4.49121]
[1779550705980,52.91,75326.39,0.0,0.97453,1e-05,4.49121]
[1779550706018,52.91,75326.04,0.0,0.97452,1e-05,4.49195]
[1779550710365,52.91,75327.05,0.0,0.97455,1e-05,4.48901]
[1779550710470,52.91,75327.05,0.0,0.97455,1e-05,4.48901]
[1779550710572,52.91,75336.08,0.0,0.97468,1e-05,4.46933]
[1779550711246,52.91,75336.08,0.0,0.97468,1e-05,4.46933]
[1779550711477,52.91,75336.08,0.0,0.97468,1e-05,4.46933]
[1779550711525,52.91,75340.31,0.0,0.97476,1e-05,4.45816]
[1779550713070,52.91,75345.81,0.0,0.97484,1e-05,4.44633]
[1779550715001,52.91,75347.87,0.0,0.97487,1e-05,4.44179]
[1779550715223,52.91,75347.87,0.0,0.97487,1e-05,4.44179]
[1779550715282,52.91,75349.83,0.0,0.9749,1e-05,4.43748]
[1779550715814,52.91,75349.83,0.0,0.9749,1e-05,4.43748]
[1779550715975,52.91,75349.83,0.0,0.9749,1e-05,4.43748]
[1779550721127,52.9,75350.37,0.0,0.97491,1e-05,4.43536]
[1779550726161,52.9,75350.56,0.0,0.97492,1e-05,4.43414]
[1779550727473,52.9,75350.56,0.0,0.97492,1e-05,4.43414]
[1779550727571,52.9,75350.56,0.0,0.97492,1e-05,4.43382]
[1779550727724,52.9,75350.56,0.0,0.97492,1e-05,4.43382]
[1779550727934,52.9,75350.56,0.0,0.97492,1e-05,4.43382]
[1779550727972,52.9,75350.56,0.0,0.97492,1e-05,4.43382]
[1779550728176,52.9,75350.57,0.0,0.97493,1e-05,4.4338]
[1779550733615,52.9,75350.36,0.0,0.97493,1e-05,4.43376]
[1779550733213,52.9,75341.15,0.0,0.97479,1e-05,4.45291]
[1779550733728,52.9,75341.15,0.0,0.97479,1e-05,4.45291]
[1779550734573,52.9,75341.15,0.0,0.97479,1e-05,4.45291]
[1779550734220,52.9,75331.94,0.0,0.97466,1e-05,4.47225]
[1779550734724,52.9,75331.94,0.0,0.97466,1e-05,4.47225]
[1779550734825,52.9,75331.94,0.0,0.97466,1e-05,4.47202]
[1779550740262,52.89,75332.28,0.0,0.97467,1e-05,4.47017]
[1779550743283,52.89,75341.94,0.0,0.97482,1e-05,4.44904]
[1779550744469,52.89,75341.94,0.0,0.97482,1e-05,4.44904]
[1779550744566,52.89,75345.16,0.0,0.97487,1e-05,4.44187]
[1779550744721,52.89,75345.16,0.0,0.97487,1e-05,4.44187]
[1779550745465,52.89,75345.16,0.0,0.97487,1e-05,4.44187]
[1779550745479,52.89,75345.16,0.0,0.97487,1e-05,4.44187]
[1779550745566,52.89,75345.32,0.0,0.97487,1e-05,4.44136]
[1779550746316,52.89,75350.77,0.0,0.97495,1e-05,4.42985]
[1779550747320,52.89,75360.64,0.0,0.9751,1e-05,4.40891]
[1779550748092,52.89,75360.64,0.0,0.9751,1e-05,4.40891]
[1779550748327,52.89,75353.5,0.0,0.97499,1e-05,4.42383]
[1779550749268,52.89,75353.5,0.0,0.97499,1e-05,4.42383]
[1779550749334,52.89,75351.0,0.0,0.97496,1e-05,4.42896]
[1779550750366,52.89,75351.0,0.0,0.97496,1e-05,4.42896]
[1779550750441,52.89,75351.06,0.0,0.97496,1e-05,4.42868]
[1779550752354,52.88,75349.08,0.0,0.97493,1e-05,4.43256]
[1779550753303,52.88,75349.08,0.0,0.97493,1e-05,4.43256]
[1779550753476,52.88,75349.08,0.0,0.97493,1e-05,4.43256]
[1779550757209,52.88,75346.61,0.0,0.9749,1e-05,4.43713]
[1779550757219,52.88,75346.61,0.0,0.9749,1e-05,4.43713]
[1779550757390,52.88,75350.46,0.0,0.97496,1e-05,4.42884]
[1779550758590,52.88,75350.46,0.0,0.97496,1e-05,4.42884]
[1779550758397,52.88,75353.78,0.0,0.97501,1e-05,4.42168]
[1779550758724,52.88,75353.78,0.0,0.97501,1e-05,4.42168]
[1779550763732,52.88,75356.22,0.0,0.97505,1e-05,4.41585]
[1779550763975,52.88,75356.22,0.0,0.97505,1e-05,4.41585]
[1779550769145,52.88,75356.04,0.0,0.97505,1e-05,4.41556]
[1779550772470,52.88,75356.57,0.0,0.97507,1e-05,4.41207]
[1779550772495,52.88,75356.49,0.0,0.97507,1e-05,4.41211]
[1779550772798,52.88,75356.49,0.0,0.97507,1e-05,4.41211]
[1779550772971,52.88,75356.49,0.0,0.97507,1e-05,4.41211]
[1779550778537,52.87,75356.85,0.0,0.97508,1e-05,4.41057]
[1779550783572,52.87,75356.88,0.0,0.97509,1e-05,4.40972]
[1779550786595,52.87,75362.53,0.0,0.97517,1e-05,4.39746]
[1779550787554,52.87,75362.53,0.0,0.97517,1e-05,4.39746]
[1779550787722,52.87,75364.43,0.0,0.9752,1e-05,4.39336]
[1779550789608,52.87,75364.3,0.0,0.9752,1e-05,4.39353]
[1779550789710,52.87,75364.3,0.0,0.9752,1e-05,4.39343]
[1779550795292,52.87,75364.48,0.0,0.97521,1e-05,4.39264]
[1779550795472,52.87,75364.48,0.0,0.97521,1e-05,4.39264]
[1779550800695,52.86,75356.83,0.0,0.9751,1e-05,4.40799]
[1779550801261,52.86,75356.83,0.0,0.9751,1e-05,4.40799]
[1779550801477,52.86,75356.83,0.0,0.9751,1e-05,4.40799]
[1779550801700,52.86,75357.77,0.0,0.97511,1e-05,4.40588]
[1779550803714,52.86,75361.9,0.0,0.97518,1e-05,4.39694]
[1779550804197,52.86,75361.9,0.0,0.97518,1e-05,4.39694]
[1779550804219,52.86,75361.9,0.0,0.97518,1e-05,4.39694]
[1779550804721,52.86,75361.91,0.0,0.97518,1e-05,4.3968]
[1779550806732,52.86,75362.13,0.0,0.97518,1e-05,4.39622]
[1779550806972,52.86,75365.15,0.0,0.97522,1e-05,4.38977]
[1779550810584,52.86,75369.22,0.0,0.97529,1e-05,4.38094]
[1779550811772,52.86,75380.36,0.0,0.97545,1e-05,4.35749]
[1779550812779,52.86,75384.45,0.0,0.97551,1e-05,4.34892]
[1779550814304,52.86,75384.45,0.0,0.97551,1e-05,4.34892]
[1779550814474,52.86,75384.45,0.0,0.97551,1e-05,4.34892]
[1779550816310,52.86,75386.3,0.0,0.97553,1e-05,4.345]
[1779550816469,52.86,75386.3,0.0,0.97553,1e-05,4.345]
[1779550816563,52.86,75386.67,0.0,0.97554,1e-05,4.34419]
[1779550821216,52.86,75387.14,0.0,0.97555,1e-05,4.34307]
[1779550821475,52.86,75387.14,0.0,0.97555,1e-05,4.34307]
[1779550826646,52.86,75385.69,0.0,0.97553,1e-05,4.3459]
[1779550826724,52.86,75385.69,0.0,0.97553,1e-05,4.3459]
[1779550827974,52.86,75386.52,0.0,0.97554,1e-05,4.34408]
[1779550828220,52.86,75386.52,0.0,0.97554,1e-05,4.34408]
[1779550828229,52.86,75386.64,0.0,0.97554,1e-05,4.34379]
[1779550833401,52.86,75388.56,0.0,0.97558,1e-05,4.33767]
[1779550839969,52.86,75388.24,0.0,0.97558,1e-05,4.33812]
[1779550841212,52.86,75388.24,0.0,0.97558,1e-05,4.33812]
[1779550841222,52.86,75388.24,0.0,0.97558,1e-05,4.33812]
[1779550847018,52.86,75388.4,0.0,0.97558,1e-05,4.33774]
[1779550852053,52.86,75388.95,0.0,0.97559,1e-05,4.33663]
[1779550856513,52.86,75388.89,0.0,0.97558,1e-05,4.33724]
[1779550856721,52.86,75388.89,0.0,0.97558,1e-05,4.33724]
[1779550856790,52.86,75393.56,0.0,0.97565,1e-05,4.32758]
[1779550859102,52.86,75397.73,0.0,0.97571,1e-05,4.31902]
[1779550860598,52.86,75397.73,0.0,0.97571,1e-05,4.31902]
[1779550860721,52.86,75397.73,0.0,0.97571,1e-05,4.31902]
[1779550860759,52.86,75398.85,0.0,0.97572,1e-05,4.3168]
[1779550864529,52.86,75398.53,0.0,0.97572,1e-05,4.31751]
[1779550864720,52.86,75398.53,0.0,0.97572,1e-05,4.31751]
[1779550870179,52.86,75399.91,0.0,0.97574,1e-05,4.31507]
[1779550871614,52.86,75399.91,0.0,0.97574,1e-05,4.31507]
[1779550871719,52.86,75399.91,0.0,0.97574,1e-05,4.31507]
[1779550873554,52.86,75399.07,0.0,0.97572,1e-05,4.31692]
[1779550873655,52.86,75435.29,0.0,0.97623,1e-05,4.24248]
[1779550874208,52.86,75452.99,0.0,0.97648,1e-05,4.20661]
[1779550875214,52.86,75453.28,0.0,0.97648,1e-05,4.20626]
[1779550876494,52.86,75453.28,0.0,0.97648,1e-05,4.20626]
[1779550880249,52.87,75444.02,0.0,0.97635,1e-05,4.22625]
[1779550883270,52.87,75437.55,0.0,0.97625,1e-05,4.24003]
[1779550889313,52.87,75436.88,0.0,0.97624,1e-05,4.2424]
[1779550890658,52.87,75436.88,0.0,0.97624,1e-05,4.2424]
[1779550891221,52.87,75437.18,0.0,0.97624,1e-05,4.24209]
[1779550891327,52.87,75442.91,0.0,0.97633,1e-05,4.22848]
[1779550896560,52.88,75443.67,0.0,0.97633,1e-05,4.22761]
[1779550896723,52.88,75443.67,0.0,0.97633,1e-05,4.22761]
[1779550896824,52.88,75443.67,0.0,0.97633,1e-05,4.22795]
[1779550902403,52.88,75446.52,0.0,0.97637,1e-05,4.22298]
[1779550905685,52.88,75446.88,0.0,0.97637,1e-05,4.22259]
[1779550905720,52.88,75446.88,0.0,0.97637,1e-05,4.22259]
[1779550911467,52.88,75445.08,0.0,0.97634,1e-05,4.22741]
[1779550913481,52.89,75440.82,0.0,0.97627,1e-05,4.23641]
[1779550915495,52.89,75445.23,0.0,0.97633,1e-05,4.22772]
[1779550915999,52.89,75445.23,0.0,0.97633,1e-05,4.22772]
[1779550916220,52.89,75445.23,0.0,0.97633,1e-05,4.22772]
[1779550916502,52.89,75445.1,0.0,0.97633,1e-05,4.22814]
[1779550920472,52.89,75444.86,0.0,0.97633,1e-05,4.2291]
[1779550925566,52.89,75444.86,0.0,0.97632,1e-05,4.23001]
[1779550930601,52.89,75445.01,0.0,0.97632,1e-05,4.23046]
[1779550932835,52.89,75444.97,0.0,0.97631,1e-05,4.23069]
[1779550932875,52.9,75444.94,0.0,0.97631,1e-05,4.23104]
[1779550932980,52.9,75444.94,0.0,0.97631,1e-05,4.23104]
[1779550934652,52.9,75445.01,0.0,0.97631,1e-05,4.2309]
[1779550934719,52.9,75445.01,0.0,0.97631,1e-05,4.2309]
[1779550937650,52.9,75434.18,0.0,0.97616,1e-05,4.2536]
[1779550938656,52.9,75429.28,0.0,0.97609,1e-05,4.26363]
[1779550939664,52.9,75429.4,0.0,0.97609,1e-05,4.26349]
[1779550940970,52.9,75428.31,0.0,0.97607,1e-05,4.26581]
[1779550941220,52.9,75428.31,0.0,0.97607,1e-05,4.26581]
[1779550941678,52.9,75428.4,0.0,0.97608,1e-05,4.26557]
[1779550942078,52.9,75428.4,0.0,0.97608,1e-05,4.26557]
[1779550942221,52.9,75428.4,0.0,0.97608,1e-05,4.26557]
[1779550947720,52.9,75426.73,0.0,0.97605,1e-05,4.26953]
[1779550952755,52.9,75426.74,0.0,0.97606,1e-05,4.26812]
[1779550957789,52.9,75426.43,0.0,0.97605,1e-05,4.26923]
[1779550962825,52.9,75425.86,0.0,0.97604,1e-05,4.27088]
[1779550963722,52.9,75425.86,0.0,0.97604,1e-05,4.27088]
[1779550963824,52.9,75425.86,0.0,0.97604,1e-05,4.27097]
[1779550963972,52.9,75425.86,0.0,0.97604,1e-05,4.27097]
[1779550964710,52.9,75425.86,0.0,0.97604,1e-05,4.27097]
[1779550964720,52.9,75425.86,0.0,0.97604,1e-05,4.27097]
[1779550969874,52.91,75426.12,0.0,0.97604,1e-05,4.27101]
[1779550974909,52.91,75426.32,0.0,0.97604,1e-05,4.27108]
[1779550979944,52.91,75427.78,0.0,0.97605,1e-05,4.26857]
[1779550982433,52.91,75429.96,0.0,0.97608,1e-05,4.26421]
[1779550982471,52.91,75429.96,0.0,0.97608,1e-05,4.26421]
[1779550982876,52.91,75429.96,0.0,0.97608,1e-05,4.26421]
[1779550982535,52.91,75429.99,0.0,0.97608,1e-05,4.26426]
[1779550982974,52.91,75429.99,0.0,0.97608,1e-05,4.26426]
[1779550988000,52.91,75430.69,0.0,0.97609,1e-05,4.26349]
[1779550990015,52.91,75435.72,0.0,0.97616,1e-05,4.25343]
[1779550991737,52.91,75435.72,0.0,0.97616,1e-05,4.25343]
[1779550991814,52.91,75437.95,0.0,0.97619,1e-05,4.24913]
[1779550991973,52.91,75437.95,0.0,0.97619,1e-05,4.24913]
[1779550992291,52.91,75437.95,0.0,0.97619,1e-05,4.24913]
[1779550992475,52.91,75437.95,0.0,0.97619,1e-05,4.24913]
[1779550998888,52.92,75437.86,0.0,0.97618,1e-05,4.24999]
[1779551004112,52.92,75438.06,0.0,0.97618,1e-05,4.2505]
[1779551007133,52.92,75431.12,0.0,0.97608,1e-05,4.26509]
[1779551009028,52.92,75429.16,0.0,0.97605,1e-05,4.26921]
[1779551009223,52.92,75429.16,0.0,0.97605,1e-05,4.26921]
[1779551009272,52.92,75429.16,0.0,0.97605,1e-05,4.26921]
[1779551009473,52.92,75429.16,0.0,0.97605,1e-05,4.26921]
[1779551009574,52.92,75428.05,0.0,0.97603,1e-05,4.27159]
[1779551014925,52.92,75429.01,0.0,0.97605,1e-05,4.26804]
[1779551014972,52.92,75429.2,0.0,0.97606,1e-05,4.26775]
[1779551015289,52.92,75429.2,0.0,0.97606,1e-05,4.26775]
[1779551015471,52.92,75429.2,0.0,0.97606,1e-05,4.26775]
[1779551015573,52.92,75429.14,0.0,0.97605,1e-05,4.26797]
[1779551016196,52.92,75415.98,0.0,0.97587,1e-05,4.29512]
[1779551017203,52.92,75411.81,0.0,0.97581,1e-05,4.30377]
[1779551022238,52.92,75411.68,0.0,0.97581,1e-05,4.30422]
[1779551027257,52.92,75410.98,0.0,0.97579,1e-05,4.3058]
[1779551027472,52.92,75410.98,0.0,0.97579,1e-05,4.3058]
[1779551027827,52.92,75410.98,0.0,0.97579,1e-05,4.3058]
[1779551027971,52.92,75410.98,0.0,0.97579,1e-05,4.3058]
[1779551027929,52.92,75410.94,0.0,0.97579,1e-05,4.30595]
[1779551033911,52.93,75411.38,0.0,0.9758,1e-05,4.30518]
[1779551033974,52.93,75411.38,0.0,0.9758,1e-05,4.30518]
[1779551033927,52.93,75414.78,0.0,0.97585,1e-05,4.29825]
[1779551034164,52.93,75414.78,0.0,0.97585,1e-05,4.29825]
[1779551034223,52.93,75414.78,0.0,0.97585,1e-05,4.29825]
[1779551039357,52.93,75414.14,0.0,0.97584,1e-05,4.29983]
[1779551044394,52.93,75414.0,0.0,0.97583,1e-05,4.30037]
[1779551045415,52.93,75414.0,0.0,0.97583,1e-05,4.30037]
[1779551045472,52.93,75414.0,0.0,0.97583,1e-05,4.30037]
[1779551045541,52.93,75414.0,0.0,0.97583,1e-05,4.30037]
[1779551045722,52.93,75414.0,0.0,0.97583,1e-05,4.30037]
[1779551045823,52.93,75414.0,0.0,0.97583,1e-05,4.30042]
[1779551049486,52.93,75413.99,0.0,0.97583,1e-05,4.30059]
[1779551053364,52.93,75414.21,0.0,0.97583,1e-05,4.30032]
[1779551053472,52.93,75414.21,0.0,0.97583,1e-05,4.30032]
[1779551053612,52.93,75414.21,0.0,0.97583,1e-05,4.30032]
[1779551053722,52.93,75414.21,0.0,0.97583,1e-05,4.30032]
[1779551053823,52.93,75413.94,0.0,0.97583,1e-05,4.30092]
[1779551058950,52.93,75412.61,0.0,0.97581,1e-05,4.3038]
[1779551058976,52.93,75412.61,0.0,0.97581,1e-05,4.3038]
[1779551058997,52.93,75413.2,0.0,0.97582,1e-05,4.30271]
[1779551059142,52.93,75413.2,0.0,0.97582,1e-05,4.30271]
[1779551059223,52.93,75413.2,0.0,0.97582,1e-05,4.30271]
[1779551060506,52.93,75404.04,0.0,0.97569,1e-05,4.32167]
[1779551061513,52.93,75398.66,0.0,0.97561,1e-05,4.33283]
[1779551063171,52.93,75398.62,0.0,0.97561,1e-05,4.3329]
[1779551063222,52.93,75398.62,0.0,0.97561,1e-05,4.3329]
[1779551068521,52.93,75397.48,0.0,0.97559,1e-05,4.33521]
[1779551068722,52.93,75397.48,0.0,0.97559,1e-05,4.33521]
[1779551068822,52.93,75397.45,0.0,0.97559,1e-05,4.33526]
[1779551069045,52.93,75397.45,0.0,0.97559,1e-05,4.33526]
[1779551069226,52.93,75397.45,0.0,0.97559,1e-05,4.33526]
[1779551074604,52.93,75399.2,0.0,0.97563,1e-05,4.32965]
[1779551075618,52.93,75402.65,0.0,0.97568,1e-05,4.3225]
[1779551077844,52.93,75405.18,0.0,0.97571,1e-05,4.31728]
[1779551077973,52.93,75405.18,0.0,0.97571,1e-05,4.31728]
[1779551077945,52.93,75405.17,0.0,0.97571,1e-05,4.31736]
[1779551078179,52.93,75405.17,0.0,0.97571,1e-05,4.31736]
[1779551078225,52.93,75405.17,0.0,0.97571,1e-05,4.31736]
[1779551078632,52.93,75407.01,0.0,0.97574,1e-05,4.31355]
[1779551081760,52.93,75410.18,0.0,0.97578,1e-05,4.30707]
[1779551081971,52.93,75410.18,0.0,0.97578,1e-05,4.30707]
[1779551085377,52.93,75411.78,0.0,0.9758,1e-05,4.30395]
[1779551085470,52.93,75411.78,0.0,0.9758,1e-05,4.30395]
[1779551085689,52.93,75411.97,0.0,0.97581,1e-05,4.30361]
[1779551088712,52.93,75416.98,0.0,0.97588,1e-05,4.29345]
[1779551091811,52.93,75417.37,0.0,0.97588,1e-05,4.29279]
[1779551091975,52.93,75417.37,0.0,0.97588,1e-05,4.29279]
[1779551097777,52.93,75419.72,0.0,0.97591,1e-05,4.28852]
[1779551099984,52.93,75420.59,0.0,0.97592,1e-05,4.28682]
[1779551100222,52.93,75419.88,0.0,0.97591,1e-05,4.28837]
[1779551100473,52.93,75419.88,0.0,0.97591,1e-05,4.28837]
[1779551100798,52.93,75419.87,0.0,0.97591,1e-05,4.28849]
[1779551105640,52.93,75422.77,0.0,0.97595,1e-05,4.28281]
[1779551105729,52.93,75422.77,0.0,0.97595,1e-05,4.28281]
[1779551108041,52.94,75423.7,0.0,0.97596,1e-05,4.28121]
[1779551107850,52.94,75426.96,0.0,0.97601,1e-05,4.27462]
[1779551108223,52.94,75426.96,0.0,0.97601,1e-05,4.27462]
[1779551108854,52.94,75428.18,0.0,0.97602,1e-05,4.27222]
[1779551113889,52.94,75429.6,0.0,0.97604,1e-05,4.2699]
[1779551114811,52.94,75429.6,0.0,0.97604,1e-05,4.2699]
[1779551114978,52.94,75429.6,0.0,0.97604,1e-05,4.2699]
[1779551120938,52.94,75432.59,0.0,0.97608,1e-05,4.26463]
[1779551121173,52.94,75432.59,0.0,0.97608,1e-05,4.26463]
[1779551121223,52.94,75432.59,0.0,0.97608,1e-05,4.26463]
[1779551121423,52.94,75432.59,0.0,0.97608,1e-05,4.26463]
[1779551121670,52.94,75432.59,0.0,0.97608,1e-05,4.26463]
[1779551121727,52.94,75432.59,0.0,0.97608,1e-05,4.26463]
[1779551121945,52.94,75433.44,0.0,0.97609,1e-05,4.26315]
[1779551123959,52.94,75438.72,0.0,0.97616,1e-05,4.25261]
[1779551128994,52.95,75439.78,0.0,0.97617,1e-05,4.25119]
[1779551133023,52.95,75443.76,0.0,0.97623,1e-05,4.24172]
[1779551135555,52.95,75443.36,0.0,0.97622,1e-05,4.24285]
[1779551135721,52.95,75443.36,0.0,0.97622,1e-05,4.24285]
[1779551136045,52.95,75445.21,0.0,0.97625,1e-05,4.23923]
[1779551136456,52.95,75445.21,0.0,0.97625,1e-05,4.23923]
[1779551136472,52.95,75445.21,0.0,0.97625,1e-05,4.23923]
[1779551141929,52.95,75448.57,0.0,0.97629,1e-05,4.23318]
[1779551141970,52.95,75448.57,0.0,0.97629,1e-05,4.23318]
[1779551142089,52.95,75448.88,0.0,0.97629,1e-05,4.23271]
[1779551142494,52.95,75448.88,0.0,0.97629,1e-05,4.23271]
[1779551142723,52.95,75448.88,0.0,0.97629,1e-05,4.23271]
[1779551147804,52.95,75449.6,0.0,0.9763,1e-05,4.23191]
[1779551147972,52.95,75449.6,0.0,0.9763,1e-05,4.23191]
[1779551148015,52.96,75447.77,0.0,0.97627,1e-05,4.23596]
[1779551148789,52.96,75447.77,0.0,0.97627,1e-05,4.23596]
[1779551148976,52.96,75447.77,0.0,0.97627,1e-05,4.23596]
[1779551150145,52.96,75443.31,0.0,0.97621,1e-05,4.24535]
[1779551156192,52.96,75444.54,0.0,0.97622,1e-05,4.24365]
[1779551158995,52.96,75444.72,0.0,0.97622,1e-05,4.24342]
[1779551159031,52.96,75445.6,0.0,0.97623,1e-05,4.2419]
[1779551159223,52.96,75445.6,0.0,0.97623,1e-05,4.2419]
[1779551159988,52.96,75445.6,0.0,0.97623,1e-05,4.2419]
[1779551160072,52.96,75450.88,0.0,0.9763,1e-05,4.2313]
[1779551160223,52.96,75450.88,0.0,0.9763,1e-05,4.2313]
[1779551163653,52.96,75451.17,0.0,0.9763,1e-05,4.23086]
[1779551163724,52.96,75451.17,0.0,0.9763,1e-05,4.23086]
[1779551163822,52.96,75456.42,0.0,0.97638,1e-05,4.2205]
[1779551164571,52.96,75456.42,0.0,0.97638,1e-05,4.2205]
[1779551164726,52.96,75456.42,0.0,0.97638,1e-05,4.2205]
[1779551170290,52.97,75458.61,0.0,0.9764,1e-05,4.21729]
[1779551171879,52.97,75458.61,0.0,0.9764,1e-05,4.21729]
[1779551171975,52.97,75458.61,0.0,0.9764,1e-05,4.21729]
[1779551172019,52.97,75458.76,0.0,0.9764,1e-05,4.21734]
[1779551172561,52.97,75458.76,0.0,0.9764,1e-05,4.21734]
[1779551172726,52.97,75458.76,0.0,0.9764,1e-05,4.21734]
[1779551178346,52.97,75460.09,0.0,0.97641,1e-05,4.21571]
[1779551179480,52.97,75460.09,0.0,0.97641,1e-05,4.21571]
[1779551179726,52.97,75460.09,0.0,0.97641,1e-05,4.21571]
[1779551179799,52.97,75460.09,0.0,0.97641,1e-05,4.21571]
[1779551179976,52.97,75460.09,0.0,0.97641,1e-05,4.21571]
[1779551180072,52.97,75460.63,0.0,0.97641,1e-05,4.21496]
[1779551185395,52.98,75459.8,0.0,0.9764,1e-05,4.21751]
[1779551188204,52.98,75462.01,0.0,0.97643,1e-05,4.21337]
[1779551188220,52.98,75462.01,0.0,0.97643,1e-05,4.21337]
[1779551188416,52.98,75462.64,0.0,0.97643,1e-05,4.21228]
[1779551189169,52.98,75462.64,0.0,0.97643,1e-05,4.21228]
[1779551189221,52.98,75462.64,0.0,0.97643,1e-05,4.21228]
[1779551191711,52.98,75461.89,0.0,0.97642,1e-05,4.21416]
[1779551191720,52.98,75461.89,0.0,0.97642,1e-05,4.21416]
[1779551191798,52.98,75455.37,0.0,0.97634,1e-05,4.22566]
[1779551192670,52.98,75455.37,0.0,0.97634,1e-05,4.22566]
[1779551192721,52.98,75455.37,0.0,0.97634,1e-05,4.22566]
[1779551192822,52.98,75450.74,0.0,0.97627,1e-05,4.23523]
[1779551195971,52.98,75450.24,0.0,0.97626,1e-05,4.23653]
[1779551196030,52.98,75448.52,0.0,0.97624,1e-05,4.24031]
[1779551196220,52.98,75448.52,0.0,0.97624,1e-05,4.24031]
[1779551196473,52.98,75440.78,0.0,0.97613,1e-05,4.25611]
[1779551197299,52.98,75440.78,0.0,0.97613,1e-05,4.25611]
[1779551197472,52.98,75440.78,0.0,0.97613,1e-05,4.25611]
[1779551202515,52.98,75439.99,0.0,0.97611,1e-05,4.25835]
[1779551207296,52.98,75440.45,0.0,0.97612,1e-05,4.25782]
[1779551207470,52.98,75440.45,0.0,0.97612,1e-05,4.25782]
[1779551212585,52.99,75440.09,0.0,0.97611,1e-05,4.25916]
[1779551217620,52.99,75439.91,0.0,0.9761,1e-05,4.26002]
[1779551218627,52.99,75450.03,0.0,0.97624,1e-05,4.23946]
[1779551219800,52.99,75450.03,0.0,0.97624,1e-05,4.23946]
[1779551219973,52.99,75450.03,0.0,0.97624,1e-05,4.23946]
[1779551220010,52.99,75451.16,0.0,0.97626,1e-05,4.2373]
[1779551221648,52.99,75448.97,0.0,0.97623,1e-05,4.24204]
[1779551223286,52.99,75448.23,0.0,0.97622,1e-05,4.24368]
[1779551228455,52.99,75448.2,0.0,0.97621,1e-05,4.24426]
[1779551228473,52.99,75448.2,0.0,0.97621,1e-05,4.24426]
[1779551233938,52.99,75447.98,0.0,0.9762,1e-05,4.2455]
[1779551233970,52.99,75447.98,0.0,0.9762,1e-05,4.2455]
[1779551234487,53.0,75446.71,0.0,0.97618,1e-05,4.24834]
[1779551234739,53.0,75444.65,0.0,0.97616,1e-05,4.25255]
[1779551240781,53.0,75444.07,0.0,0.97614,1e-05,4.25442]
[1779551241891,53.0,75444.07,0.0,0.97614,1e-05,4.25442]
[1779551241971,53.0,75444.07,0.0,0.97614,1e-05,4.25442]
[1779551247829,53.0,75442.63,0.0,0.97612,1e-05,4.25813]
[1779551252865,53.0,75442.94,0.0,0.97613,1e-05,4.25608]
[1779551255459,53.0,75442.97,0.0,0.97613,1e-05,4.25623]
[1779551255473,53.0,75442.97,0.0,0.97613,1e-05,4.25623]
[1779551255824,53.0,75442.97,0.0,0.97613,1e-05,4.25623]
[1779551255973,53.0,75442.97,0.0,0.97613,1e-05,4.25623]
[1779551256073,53.0,75443.11,0.0,0.97613,1e-05,4.25605]
[1779551256840,53.0,75443.11,0.0,0.97613,1e-05,4.25605]
[1779551260582,53.0,75443.15,0.0,0.97613,1e-05,4.2564]
[1779551260722,53.0,75443.15,0.0,0.97613,1e-05,4.2564]
[1779551265956,53.01,75446.73,0.0,0.97617,1e-05,4.24975]
[1779551273005,53.01,75446.39,0.0,0.97616,1e-05,4.25126]
[1779551274118,53.01,75446.39,0.0,0.97616,1e-05,4.25126]
[1779551274225,53.01,75446.39,0.0,0.97616,1e-05,4.25126]
[1779551275369,53.01,75446.44,0.0,0.97616,1e-05,4.25139]
[1779551275470,53.01,75446.44,0.0,0.97616,1e-05,4.25139]
[1779551276026,53.01,75446.6,0.0,0.97616,1e-05,4.25118]
[1779551278556,53.01,75446.86,0.0,0.97616,1e-05,4.25088]
[1779551278725,53.01,75446.86,0.0,0.97616,1e-05,4.25088]
[1779551284082,53.01,75447.09,0.0,0.97616,1e-05,4.25112]
[1779551287384,53.01,75449.01,0.0,0.97619,1e-05,4.24756]
[1779551287473,53.01,75449.01,0.0,0.97619,1e-05,4.24756]
[1779551288598,53.01,75451.1,0.0,0.97622,1e-05,4.24342]
[1779551288722,53.01,75451.1,0.0,0.97622,1e-05,4.24342]
[1779551289117,53.02,75451.6,0.0,0.97622,1e-05,4.24266]
[1779551294152,53.02,75451.42,0.0,0.97621,1e-05,4.24372]
[1779551297489,53.02,75452.55,0.0,0.97623,1e-05,4.24184]
[1779551297725,53.02,75452.55,0.0,0.97623,1e-05,4.24184]
[1779551300984,53.02,75451.99,0.0,0.97622,1e-05,4.2434]
[1779551302859,53.02,75452.58,0.0,0.97622,1e-05,4.24248]
[1779551302974,53.02,75452.58,0.0,0.97622,1e-05,4.24248]
[1779551303753,53.02,75452.29,0.0,0.97622,1e-05,4.24321]
[1779551303971,53.02,75452.29,0.0,0.97622,1e-05,4.24321]
[1779551304222,53.02,75452.42,0.0,0.97622,1e-05,4.24309]
[1779551309258,53.02,75453.15,0.0,0.97622,1e-05,4.24233]
[1779551313057,53.03,75454.13,0.0,0.97624,1e-05,4.23885]
[1779551313220,53.03,75454.13,0.0,0.97624,1e-05,4.23885]
[1779551314865,53.03,75458.88,0.0,0.97631,1e-05,4.22951]
[1779551322494,53.03,75461.66,0.0,0.97634,1e-05,4.22511]
[1779551322722,53.03,75461.66,0.0,0.97634,1e-05,4.22511]
[1779551323979,53.03,75463.37,0.0,0.97636,1e-05,4.22181]
[1779551324220,53.03,75463.37,0.0,0.97636,1e-05,4.22181]
[1779551324246,53.03,75463.47,0.0,0.97636,1e-05,4.22198]
[1779551324364,53.03,75458.24,0.0,0.97629,1e-05,4.23261]
[1779551325740,53.03,75458.24,0.0,0.97629,1e-05,4.23261]
[1779551325972,53.03,75458.24,0.0,0.97629,1e-05,4.23261]
[1779551326075,53.03,75450.15,0.0,0.97617,1e-05,4.24925]
[1779551327386,53.03,75449.29,0.0,0.97616,1e-05,4.25127]
[1779551331414,53.04,75440.02,0.0,0.97603,1e-05,4.27073]
[1779551332579,53.04,75440.02,0.0,0.97603,1e-05,4.27073]
[1779551332721,53.04,75440.02,0.0,0.97603,1e-05,4.27073]
[1779551332775,53.04,75436.54,0.0,0.97598,1e-05,4.27795]
[1779551334659,53.04,75436.38,0.0,0.97597,1e-05,4.27836]
[1779551334720,53.04,75436.38,0.0,0.97597,1e-05,4.27836]
[1779551334760,53.04,75436.26,0.0,0.97597,1e-05,4.27869]
[1779551340478,53.04,75438.08,0.0,0.97599,1e-05,4.27544]
[1779551343968,53.04,75439.65,0.0,0.97602,1e-05,4.27239]
[1779551344220,53.04,75439.65,0.0,0.97602,1e-05,4.27239]
[1779551349613,53.04,75435.98,0.0,0.97596,1e-05,4.28037]
[1779551350689,53.04,75436.08,0.0,0.97596,1e-05,4.28024]
[1779551350720,53.04,75436.08,0.0,0.97596,1e-05,4.28024]
[1779551351645,53.04,75436.01,0.0,0.97596,1e-05,4.28046]
[1779551351726,53.04,75436.01,0.0,0.97596,1e-05,4.28046]
[1779551351823,53.04,75436.06,0.0,0.97596,1e-05,4.28042]
[1779551357282,53.04,75435.75,0.0,0.97595,1e-05,4.28134]
[1779551358604,53.04,75430.13,0.0,0.97587,1e-05,4.29308]
[1779551363639,53.04,75429.2,0.0,0.97586,1e-05,4.29523]
[1779551364659,53.04,75429.2,0.0,0.97586,1e-05,4.29523]
[1779551364725,53.04,75429.2,0.0,0.97586,1e-05,4.29523]
[1779551364823,53.04,75429.2,0.0,0.97586,1e-05,4.29528]
[1779551370689,53.04,75427.56,0.0,0.97583,1e-05,4.29893]
[1779551373710,53.05,75424.19,0.0,0.9758,1e-05,4.30404]
[1779551376731,53.05,75418.59,0.0,0.97572,1e-05,4.31567]
[1779551378745,53.05,75414.57,0.0,0.97566,1e-05,4.32399]
[1779551383781,53.05,75413.73,0.0,0.97565,1e-05,4.3257]
[1779551385795,53.05,75417.86,0.0,0.97571,1e-05,4.31716]
[1779551391837,53.05,75417.81,0.0,0.9757,1e-05,4.31732]
[1779551396872,53.05,75416.56,0.0,0.97569,1e-05,4.31997]
[1779551401906,53.05,75413.19,0.0,0.97564,1e-05,4.32695]
[1779551406942,53.05,75417.08,0.0,0.97569,1e-05,4.31893]
[1779551411977,53.04,75418.14,0.0,0.97571,1e-05,4.31617]
[1779551417015,53.04,75421.64,0.0,0.97577,1e-05,4.30829]
[1779551422050,53.04,75421.82,0.0,0.97577,1e-05,4.30746]
[1779551427085,53.04,75420.83,0.0,0.97576,1e-05,4.30967]
[1779551432120,53.04,75420.11,0.0,0.97576,1e-05,4.30938]
[1779551437157,53.04,75420.22,0.0,0.97576,1e-05,4.30938]
[1779551442192,53.04,75420.33,0.0,0.97576,1e-05,4.30943]
[1779551448234,53.04,75420.36,0.0,0.97575,1e-05,4.30974]
[1779551454278,53.05,75420.23,0.0,0.97575,1e-05,4.31041]
[1779551457300,53.05,75426.12,0.0,0.97583,1e-05,4.29857]
[1779551461329,53.05,75431.45,0.0,0.9759,1e-05,4.28792]
[1779551462336,53.05,75448.91,0.0,0.97615,1e-05,4.25228]
[1779551463343,53.05,75452.82,0.0,0.9762,1e-05,4.24458]
[1779551464642,53.05,75452.2,0.0,0.97619,1e-05,4.24603]
[1779551465224,53.05,75452.2,0.0,0.97619,1e-05,4.24603]
[1779551470393,53.05,75454.21,0.0,0.97621,1e-05,4.24282]
[1779551470819,53.05,75454.21,0.0,0.97621,1e-05,4.24282]
[1779551470971,53.05,75454.21,0.0,0.97621,1e-05,4.24282]
[1779551471401,53.05,75454.08,0.0,0.97621,1e-05,4.24344]
[1779551476435,53.06,75454.68,0.0,0.97621,1e-05,4.24307]
[1779551480476,53.06,75453.24,0.0,0.97619,1e-05,4.2465]
[1779551482553,53.06,75453.42,0.0,0.97619,1e-05,4.2463]
[1779551482574,53.06,75454.2,0.0,0.9762,1e-05,4.24471]
[1779551482721,53.06,75454.2,0.0,0.9762,1e-05,4.24471]
[1779551488520,53.06,75453.54,0.0,0.97619,1e-05,4.24636]
[1779551490373,53.06,75453.46,0.0,0.97619,1e-05,4.24667]
[1779551490472,53.06,75453.46,0.0,0.97619,1e-05,4.24667]
[1779551490534,53.06,75449.25,0.0,0.97613,1e-05,4.25541]
[1779551493282,53.06,75446.16,0.0,0.97609,1e-05,4.26003]
[1779551493472,53.06,75446.16,0.0,0.97609,1e-05,4.26003]
[1779551493555,53.06,75445.34,0.0,0.97608,1e-05,4.26183]
[1779551494858,53.06,75444.4,0.0,0.97607,1e-05,4.26387]
[1779551494973,53.06,75444.4,0.0,0.97607,1e-05,4.26387]
[1779551500605,53.06,75443.59,0.0,0.97605,1e-05,4.26617]
[1779551506307,53.07,75443.71,0.0,0.97605,1e-05,4.26633]
[1779551506471,53.07,75443.71,0.0,0.97605,1e-05,4.26633]
[1779551506571,53.07,75443.71,0.0,0.97605,1e-05,4.26653]
[1779551506732,53.07,75443.71,0.0,0.97605,1e-05,4.26653]
[1779551506971,53.07,75443.71,0.0,0.97605,1e-05,4.26653]
[1779551511547,53.07,75443.58,0.0,0.97605,1e-05,4.26698]
[1779551513835,53.07,75442.61,0.0,0.97603,1e-05,4.26933]
[1779551513975,53.07,75442.61,0.0,0.97603,1e-05,4.26933]
[1779551514245,53.07,75442.61,0.0,0.97603,1e-05,4.26933]
[1779551514472,53.07,75442.61,0.0,0.97603,1e-05,4.26933]
[1779551514572,53.07,75440.42,0.0,0.976,1e-05,4.27398]
[1779551520238,53.07,75437.7,0.0,0.97596,1e-05,4.27982]
[1779551523045,53.07,75437.12,0.0,0.97595,1e-05,4.2812]
[1779551523224,53.07,75437.12,0.0,0.97595,1e-05,4.2812]
[1779551523283,53.07,75437.54,0.0,0.97595,1e-05,4.2804]
[1779551524451,53.07,75437.54,0.0,0.97595,1e-05,4.2804]
[1779551524474,53.07,75437.54,0.0,0.97595,1e-05,4.2804]
[1779551529812,53.07,75438.15,0.0,0.97596,1e-05,4.27958]
[1779551534846,53.07,75437.43,0.0,0.97595,1e-05,4.28135]
[1779551535827,53.07,75437.43,0.0,0.97595,1e-05,4.28135]
[1779551535977,53.07,75437.43,0.0,0.97595,1e-05,4.28135]
[1779551536432,53.07,75437.43,0.0,0.97595,1e-05,4.28135]
[1779551536472,53.07,75437.43,0.0,0.97595,1e-05,4.28135]
[1779551536533,53.07,75437.36,0.0,0.97595,1e-05,4.2816]
[1779551541979,53.07,75437.46,0.0,0.97595,1e-05,4.28162]
[1779551542749,53.07,75437.97,0.0,0.97595,1e-05,4.28062]
[1779551542971,53.07,75437.97,0.0,0.97595,1e-05,4.28062]
[1779551548954,53.07,75437.64,0.0,0.97595,1e-05,4.28152]
[1779551549954,53.07,75431.2,0.0,0.97585,1e-05,4.29479]
[1779551550750,53.07,75431.2,0.0,0.97585,1e-05,4.29479]
[1779551550975,53.07,75431.2,0.0,0.97585,1e-05,4.29479]
[1779551551094,53.07,75431.2,0.0,0.97585,1e-05,4.29479]
[1779551551223,53.07,75431.2,0.0,0.97585,1e-05,4.29479]
[1779551551256,53.07,75431.98,0.0,0.97588,1e-05,4.29127]
[1779551555254,53.08,75431.36,0.0,0.97587,1e-05,4.29264]
[1779551555475,53.08,75431.36,0.0,0.97587,1e-05,4.29264]
[1779551555495,53.08,75430.37,0.0,0.97585,1e-05,4.29474]
[1779551558019,53.08,75430.86,0.0,0.97586,1e-05,4.29376]
[1779551558222,53.08,75430.86,0.0,0.97586,1e-05,4.29376]
[1779551563148,53.08,75432.21,0.0,0.97588,1e-05,4.29116]
[1779551563227,53.08,75432.21,0.0,0.97588,1e-05,4.29116]
[1779551563573,53.08,75432.21,0.0,0.97588,1e-05,4.29116]
[1779551563575,53.08,75431.99,0.0,0.97587,1e-05,4.2917]
[1779551563722,53.08,75431.99,0.0,0.97587,1e-05,4.2917]
[1779551571104,53.08,75432.06,0.0,0.97587,1e-05,4.29188]
[1779551573908,53.08,75432.2,0.0,0.97587,1e-05,4.29165]
[1779551575435,53.08,75432.2,0.0,0.97587,1e-05,4.29177]
[1779551575476,53.08,75432.2,0.0,0.97587,1e-05,4.29177]
[1779551575549,53.08,75432.2,0.0,0.97587,1e-05,4.29177]
[1779551575577,53.08,75432.16,0.0,0.97587,1e-05,4.29197]
[1779551575725,53.08,75432.16,0.0,0.97587,1e-05,4.29197]
[1779551581175,53.08,75432.03,0.0,0.97587,1e-05,4.29256]
[1779551584927,53.08,75431.68,0.0,0.97586,1e-05,4.29353]
[1779551584972,53.08,75431.68,0.0,0.97586,1e-05,4.29353]
[1779551585456,53.08,75431.68,0.0,0.97586,1e-05,4.29353]
[1779551585474,53.08,75431.68,0.0,0.97586,1e-05,4.29353]
[1779551585558,53.08,75431.68,0.0,0.97586,1e-05,4.29359]
[1779551592252,53.08,75431.64,0.0,0.97586,1e-05,4.29405]
[1779551597287,53.08,75431.54,0.0,0.97585,1e-05,4.29451]
[1779551599988,53.08,75431.02,0.0,0.97585,1e-05,4.29568]
[1779551600224,53.08,75431.02,0.0,0.97585,1e-05,4.29568]
[1779551600436,53.08,75431.02,0.0,0.97585,1e-05,4.29568]
[1779551600472,53.08,75431.02,0.0,0.97585,1e-05,4.29568]
[1779551600572,53.08,75430.3,0.0,0.97583,1e-05,4.29726]
[1779551601891,53.08,75429.38,0.0,0.97582,1e-05,4.29915]
[1779551602322,53.08,75425.81,0.0,0.97577,1e-05,4.30654]
[1779551603406,53.08,75425.81,0.0,0.97577,1e-05,4.30654]
[1779551603476,53.08,75425.81,0.0,0.97577,1e-05,4.30654]
[1779551608193,53.08,75422.32,0.0,0.97572,1e-05,4.31384]
[1779551608220,53.08,75422.32,0.0,0.97572,1e-05,4.31384]
[1779551608365,53.08,75422.31,0.0,0.97572,1e-05,4.31387]
[1779551610379,53.08,75414.26,0.0,0.97561,1e-05,4.33051]
[1779551612957,53.08,75413.57,0.0,0.97561,1e-05,4.32995]
[1779551612976,53.08,75413.57,0.0,0.97561,1e-05,4.32995]
[1779551618435,53.08,75412.12,0.0,0.97559,1e-05,4.3328]
[1779551621812,53.08,75411.15,0.0,0.97557,1e-05,4.33469]
[1779551621973,53.08,75411.15,0.0,0.97557,1e-05,4.33469]
[1779551622160,53.08,75411.15,0.0,0.97557,1e-05,4.33469]
[1779551622225,53.08,75411.15,0.0,0.97557,1e-05,4.33469]
[1779551622463,53.08,75411.1,0.0,0.97557,1e-05,4.33476]
[1779551624478,53.08,75405.0,0.0,0.97549,1e-05,4.34734]
[1779551627061,53.08,75402.75,0.0,0.97546,1e-05,4.35189]
[1779551627225,53.08,75402.75,0.0,0.97546,1e-05,4.35189]
[1779551628909,53.08,75400.85,0.0,0.97543,1e-05,4.35572]
[1779551628971,53.08,75400.85,0.0,0.97543,1e-05,4.35572]
[1779551629513,53.08,75399.71,0.0,0.97541,1e-05,4.35802]
[1779551633541,53.08,75404.33,0.0,0.97548,1e-05,4.34815]
[1779551633735,53.08,75404.33,0.0,0.97548,1e-05,4.34815]
[1779551635609,53.08,75405.09,0.0,0.97549,1e-05,4.34652]
[1779551635733,53.08,75405.09,0.0,0.97549,1e-05,4.34652]
[1779551641598,53.08,75404.66,0.0,0.97549,1e-05,4.34711]
[1779551642961,53.08,75404.62,0.0,0.97549,1e-05,4.34715]
[1779551642972,53.08,75404.62,0.0,0.97549,1e-05,4.34715]
[1779551643612,53.08,75404.08,0.0,0.97548,1e-05,4.34823]
[1779551643755,53.08,75404.08,0.0,0.97548,1e-05,4.34823]
[1779551643978,53.08,75404.08,0.0,0.97548,1e-05,4.34823]
[1779551649541,53.08,75402.54,0.0,0.97546,1e-05,4.3512]
[1779551649735,53.08,75402.54,0.0,0.97546,1e-05,4.3512]
[1779551656703,53.08,75402.3,0.0,0.97546,1e-05,4.35133]
[1779551661740,53.08,75402.18,0.0,0.97546,1e-05,4.35136]
[1779551661891,53.08,75402.18,0.0,0.97546,1e-05,4.35136]
[1779551661972,53.08,75402.18,0.0,0.97546,1e-05,4.35136]
[1779551662382,53.08,75402.18,0.0,0.97546,1e-05,4.35136]
[1779551662473,53.08,75402.18,0.0,0.97546,1e-05,4.35136]
[1779551664762,53.08,75403.11,0.0,0.97547,1e-05,4.34931]
[1779551666376,53.08,75403.11,0.0,0.97547,1e-05,4.34931]
[1779551671811,53.08,75402.03,0.0,0.97547,1e-05,4.34931]
[1779551673532,53.08,75402.03,0.0,0.97547,1e-05,4.34931]
[1779551673728,53.08,75402.03,0.0,0.97547,1e-05,4.34931]
[1779551673734,53.07,75403.55,0.0,0.97549,1e-05,4.34609]
[1779551673896,53.07,75403.55,0.0,0.97549,1e-05,4.34609]
[1779551673976,53.07,75403.55,0.0,0.97549,1e-05,4.34609]
[1779551679867,53.07,75404.69,0.0,0.97551,1e-05,4.34356]
[1779551680989,53.07,75404.69,0.0,0.97551,1e-05,4.34356]
[1779551681041,53.07,75409.61,0.0,0.97558,1e-05,4.33334]
[1779551682891,53.07,75405.7,0.0,0.97552,1e-05,4.34143]
[1779551684359,53.07,75405.7,0.0,0.97552,1e-05,4.34143]
[1779551684418,53.07,75405.6,0.0,0.97552,1e-05,4.34162]
[1779551689940,53.07,75405.25,0.0,0.97552,1e-05,4.34221]
[1779551695434,53.07,75405.67,0.0,0.97553,1e-05,4.34125]
[1779551695476,53.07,75412.04,0.0,0.97562,1e-05,4.32804]
[1779551695995,53.07,75417.64,0.0,0.9757,1e-05,4.31647]
[1779551698829,53.07,75417.55,0.0,0.97569,1e-05,4.3167]
[1779551699016,53.07,75416.65,0.0,0.97568,1e-05,4.31858]
[1779551704051,53.07,75420.24,0.0,0.97573,1e-05,4.31129]
[1779551709086,53.07,75422.98,0.0,0.97577,1e-05,4.30584]
[1779551714120,53.08,75423.03,0.0,0.97577,1e-05,4.30597]
[1779551718149,53.08,75419.79,0.0,0.97572,1e-05,4.31286]
[1779551720472,53.08,75419.95,0.0,0.97572,1e-05,4.31258]
[1779551720723,53.08,75419.95,0.0,0.97572,1e-05,4.31258]
[1779551720824,53.08,75419.84,0.0,0.97572,1e-05,4.3129]
[1779551721185,53.08,75419.84,0.0,0.97572,1e-05,4.3129]
[1779551721222,53.08,75419.84,0.0,0.97572,1e-05,4.3129]
[1779551725372,53.08,75420.01,0.0,0.97572,1e-05,4.31269]
[1779551726183,53.08,75419.27,0.0,0.97571,1e-05,4.31427]
[1779551726227,53.08,75419.27,0.0,0.97571,1e-05,4.31427]
[1779551726841,53.08,75419.27,0.0,0.97571,1e-05,4.31427]
[1779551726284,53.08,75415.15,0.0,0.97565,1e-05,4.32281]
[1779551726972,53.08,75415.15,0.0,0.97565,1e-05,4.32281]
[1779551727212,53.08,75414.26,0.0,0.97564,1e-05,4.32468]
[1779551732234,53.08,75414.73,0.0,0.97566,1e-05,4.32186]
[1779551732475,53.08,75414.73,0.0,0.97566,1e-05,4.32186]
[1779551737555,53.08,75414.69,0.0,0.97565,1e-05,4.322]
[1779551739426,53.08,75417.52,0.0,0.97569,1e-05,4.3163]
[1779551739473,53.08,75417.52,0.0,0.97569,1e-05,4.3163]
[1779551739574,53.08,75417.48,0.0,0.97569,1e-05,4.31642]
[1779551739879,53.08,75417.48,0.0,0.97569,1e-05,4.31642]
[1779551739984,53.08,75417.48,0.0,0.97569,1e-05,4.31642]
[1779551745338,53.08,75418.3,0.0,0.9757,1e-05,4.31497]
[1779551750373,53.08,75418.66,0.0,0.97571,1e-05,4.31444]
[1779551751730,53.08,75418.66,0.0,0.97571,1e-05,4.31444]
[1779551751821,53.08,75418.62,0.0,0.97571,1e-05,4.3146]
[1779551751973,53.08,75418.62,0.0,0.97571,1e-05,4.3146]
[1779551752270,53.08,75418.62,0.0,0.97571,1e-05,4.3146]
[1779551752476,53.08,75418.62,0.0,0.97571,1e-05,4.3146]
[1779551754402,53.08,75418.55,0.0,0.9757,1e-05,4.31483]
[1779551756587,53.08,75418.58,0.0,0.9757,1e-05,4.31481]
[1779551756733,53.08,75418.58,0.0,0.9757,1e-05,4.31481]
[1779551760767,53.08,75419.03,0.0,0.97571,1e-05,4.31404]
[1779551760774,53.08,75418.47,0.0,0.9757,1e-05,4.31496]
[1779551760971,53.08,75418.47,0.0,0.9757,1e-05,4.31496]
[1779551762458,53.08,75418.44,0.0,0.9757,1e-05,4.31506]
[1779551763465,53.08,75421.8,0.0,0.97575,1e-05,4.30817]
[1779551764101,53.08,75421.8,0.0,0.97575,1e-05,4.30817]
[1779551764224,53.08,75421.8,0.0,0.97575,1e-05,4.30817]
[1779551768501,53.08,75418.36,0.0,0.9757,1e-05,4.31551]
[1779551769222,53.08,75418.36,0.0,0.9757,1e-05,4.31551]
[1779551769476,53.08,75418.36,0.0,0.9757,1e-05,4.31551]
[1779551769862,53.08,75418.36,0.0,0.9757,1e-05,4.31551]
[1779551769508,53.08,75416.76,0.0,0.97568,1e-05,4.31886]
[1779551769990,53.08,75416.76,0.0,0.97568,1e-05,4.31886]
[1779551775550,53.08,75417.91,0.0,0.97569,1e-05,4.31669]
[1779551776918,53.08,75417.39,0.0,0.97568,1e-05,4.3178]
[1779551776974,53.08,75417.39,0.0,0.97568,1e-05,4.3178]
[1779551777252,53.08,75417.39,0.0,0.97568,1e-05,4.3178]
[1779551777476,53.08,75417.39,0.0,0.97568,1e-05,4.3178]
[1779551777563,53.08,75417.47,0.0,0.97569,1e-05,4.31766]
[1779551784613,53.08,75417.73,0.0,0.97569,1e-05,4.31739]
[1779551787594,53.08,75417.15,0.0,0.97568,1e-05,4.31865]
[1779551787721,53.08,75417.15,0.0,0.97568,1e-05,4.31865]
[1779551787747,53.08,75417.52,0.0,0.97568,1e-05,4.31792]
[1779551788159,53.08,75417.52,0.0,0.97568,1e-05,4.31792]
[1779551788223,53.08,75417.52,0.0,0.97568,1e-05,4.31792]
[1779551789589,53.08,75416.69,0.0,0.97567,1e-05,4.31966]
[1779551791782,53.08,75417.01,0.0,0.97568,1e-05,4.31906]
[1779551791977,53.08,75418.42,0.0,0.97571,1e-05,4.31423]
[1779551792426,53.08,75418.42,0.0,0.97571,1e-05,4.31423]
[1779551792472,53.08,75418.42,0.0,0.97571,1e-05,4.31423]
[1779551792669,53.08,75417.53,0.0,0.97569,1e-05,4.3161]
[1779551797658,53.08,75416.76,0.0,0.97568,1e-05,4.31783]
[1779551797722,53.08,75416.76,0.0,0.97568,1e-05,4.31783]
[1779551801451,53.08,75415.96,0.0,0.97567,1e-05,4.3196]
[1779551801470,53.08,75415.96,0.0,0.97567,1e-05,4.3196]
[1779551801732,53.09,75415.88,0.0,0.97567,1e-05,4.31979]
[1779551806768,53.09,75416.2,0.0,0.97567,1e-05,4.31928]
[1779551811803,53.09,75416.13,0.0,0.97567,1e-05,4.31958]
[1779551815611,53.09,75416.13,0.0,0.97567,1e-05,4.31958]
[1779551816865,53.09,75416.6,0.0,0.97567,1e-05,4.31873]
[1779551816972,53.09,75416.98,0.0,0.97568,1e-05,4.31798]
[1779551818973,53.09,75417.9,0.0,0.97569,1e-05,4.31616]
[1779551819859,53.09,75418.23,0.0,0.9757,1e-05,4.31553]
[1779551820031,53.09,75418.23,0.0,0.9757,1e-05,4.31553]
[1779551823502,53.09,75419.79,0.0,0.97572,1e-05,4.31246]
[1779551823723,53.09,75419.79,0.0,0.97572,1e-05,4.31246]
[1779551824897,53.09,75425.07,0.0,0.97579,1e-05,4.30171]
[1779551825904,53.09,75427.57,0.0,0.97583,1e-05,4.29665]
[1779551827751,53.09,75426.82,0.0,0.97582,1e-05,4.29828]
[1779551827975,53.09,75428.07,0.0,0.97583,1e-05,4.29579]
[1779551832669,53.09,75429.26,0.0,0.97585,1e-05,4.29368]
[1779551832721,53.09,75429.26,0.0,0.97585,1e-05,4.29368]
[1779551837660,53.09,75430.05,0.0,0.97586,1e-05,4.29248]
[1779551837730,53.09,75430.05,0.0,0.97586,1e-05,4.29248]
[1779551838974,53.09,75428.71,0.0,0.97584,1e-05,4.29539]
[1779551838997,53.09,75428.81,0.0,0.97584,1e-05,4.29519]
[1779551844032,53.09,75428.77,0.0,0.97583,1e-05,4.29564]
[1779551844984,53.09,75428.77,0.0,0.97583,1e-05,4.29564]
[1779551845223,53.09,75428.77,0.0,0.97583,1e-05,4.29564]
[1779551849351,53.09,75429.07,0.0,0.97584,1e-05,4.29533]
[1779551849479,53.09,75429.07,0.0,0.97584,1e-05,4.29533]
[1779551849538,53.09,75429.07,0.0,0.97584,1e-05,4.29533]
[1779551849724,53.09,75429.07,0.0,0.97584,1e-05,4.29533]
[1779551849854,53.09,75429.3,0.0,0.97584,1e-05,4.29501]
[1779551854133,53.1,75432.78,0.0,0.9759,1e-05,4.28616]
[1779551854222,53.1,75432.78,0.0,0.9759,1e-05,4.28616]
[1779551854524,53.1,75432.78,0.0,0.9759,1e-05,4.28616]
[1779551854722,53.1,75432.78,0.0,0.9759,1e-05,4.28616]
[1779551854823,53.1,75433.92,0.0,0.97591,1e-05,4.284]
[1779551860147,53.1,75432.87,0.0,0.97589,1e-05,4.28657]
[1779551861014,53.1,75432.87,0.0,0.97589,1e-05,4.28657]
[1779551861221,53.1,75432.87,0.0,0.97589,1e-05,4.28657]
[1779551862489,53.1,75432.87,0.0,0.97589,1e-05,4.28664]
[1779551862722,53.1,75432.87,0.0,0.97589,1e-05,4.28664]
[1779551862800,53.1,75433.3,0.0,0.9759,1e-05,4.28591]
[1779551867653,53.1,75432.7,0.0,0.97589,1e-05,4.28734]
[1779551867721,53.1,75432.7,0.0,0.97589,1e-05,4.28734]
[1779551872944,53.1,75432.67,0.0,0.97589,1e-05,4.28767]
[1779551873442,53.1,75432.56,0.0,0.97588,1e-05,4.28803]
[1779551873470,53.1,75432.56,0.0,0.97588,1e-05,4.28803]
[1779551874806,53.1,75432.27,0.0,0.97588,1e-05,4.2887]
[1779551874975,53.1,75432.27,0.0,0.97588,1e-05,4.2887]
[1779551874807,53.1,75432.38,0.0,0.97588,1e-05,4.2886]
[1779551880434,53.1,75435.61,0.0,0.97592,1e-05,4.28226]
[1779551880469,53.1,75435.61,0.0,0.97592,1e-05,4.28226]
[1779551887337,53.1,75437.32,0.0,0.97594,1e-05,4.27941]
[1779551896183,53.1,75437.21,0.0,0.97594,1e-05,4.27995]
[1779551897484,53.11,75437.21,0.0,0.97594,1e-05,4.28033]
[1779551897721,53.11,75437.21,0.0,0.97594,1e-05,4.28033]
[1779551897822,53.11,75437.21,0.0,0.97594,1e-05,4.28047]
[1779551904457,53.11,75437.26,0.0,0.97593,1e-05,4.28069]
[1779551911507,53.11,75436.61,0.0,0.97593,1e-05,4.28039]
[1779551916542,53.11,75433.84,0.0,0.97589,1e-05,4.28625]
[1779551917550,53.11,75427.78,0.0,0.97581,1e-05,4.29873]
[1779551922584,53.11,75426.92,0.0,0.9758,1e-05,4.3005]
[1779551927620,53.11,75430.26,0.0,0.97584,1e-05,4.29372]
[1779551933661,53.11,75429.82,0.0,0.97583,1e-05,4.29483]
[1779551942010,53.11,75429.74,0.0,0.97583,1e-05,4.29508]
[1779551944741,53.11,75435.79,0.0,0.97592,1e-05,4.28287]
[1779551949774,53.11,75437.26,0.0,0.97594,1e-05,4.28005]
[1779551955816,53.11,75435.75,0.0,0.97591,1e-05,4.2835]
[1779551960851,53.11,75436.08,0.0,0.97592,1e-05,4.28312]
[1779551966893,53.11,75435.91,0.0,0.97591,1e-05,4.28385]
[1779551972935,53.12,75435.8,0.0,0.97592,1e-05,4.28251]
[1779551977972,53.12,75438.25,0.0,0.97595,1e-05,4.27776]
[1779551983006,53.12,75437.77,0.0,0.97594,1e-05,4.27904]
[1779551993084,53.12,75437.93,0.0,0.97594,1e-05,4.27926]
[1779551998120,53.12,75438.4,0.0,0.97594,1e-05,4.27858]
[1779552002150,53.12,75442.38,0.0,0.976,1e-05,4.27067]
[1779552005178,53.12,75449.53,0.0,0.9761,1e-05,4.25581]
[1779552006659,53.12,75449.53,0.0,0.9761,1e-05,4.25581]
[1779552006740,53.12,75479.11,0.0,0.97651,1e-05,4.19572]
[1779552007199,53.12,75483.45,0.0,0.97657,1e-05,4.18701]
[1779552010221,53.12,75482.92,0.0,0.97656,1e-05,4.18819]
[1779552011129,53.12,75482.92,0.0,0.97656,1e-05,4.18819]
[1779552011227,53.12,75503.31,0.0,0.97685,1e-05,4.14637]
[1779552012235,53.12,75510.19,0.0,0.97694,1e-05,4.13225]
[1779552013242,53.12,75514.09,0.0,0.977,1e-05,4.12413]
[1779552014573,53.12,75514.09,0.0,0.977,1e-05,4.12413]
[1779552017270,53.11,75520.14,0.0,0.97709,1e-05,4.11081]
[1779552019285,53.11,75545.17,0.0,0.97743,1e-05,4.0607]
[1779552021302,53.11,75545.0,0.0,0.97743,1e-05,4.06062]
[1779552022677,53.11,75545.0,0.0,0.97743,1e-05,4.06062]
[1779552022698,53.11,75533.6,0.0,0.97728,1e-05,4.0829]
[1779552023314,53.11,75513.15,0.0,0.97701,1e-05,4.12323]
[1779552024320,53.11,75512.34,0.0,0.977,1e-05,4.12452]
[1779552026651,53.1,75511.86,0.0,0.97699,1e-05,4.12515]
[1779552026693,53.1,75515.9,0.0,0.97705,1e-05,4.11678]
[1779552027344,53.1,75524.21,0.0,0.97716,1e-05,4.09995]
[1779552032380,53.1,75522.43,0.0,0.97716,1e-05,4.10012]
[1779552036666,53.1,75519.96,0.0,0.97713,1e-05,4.10444]
[1779552036729,53.1,75519.96,0.0,0.97713,1e-05,4.10444]
[1779552039880,53.09,75519.72,0.0,0.97713,1e-05,4.10371]
[1779552039971,53.09,75519.72,0.0,0.97713,1e-05,4.10371]
[1779552040072,53.09,75519.95,0.0,0.97714,1e-05,4.10265]
[1779552045143,53.08,75517.98,0.0,0.97713,1e-05,4.10504]
[1779552046724,53.08,75516.34,0.0,0.9771,1e-05,4.1083]
[1779552047504,53.08,75516.97,0.0,0.97711,1e-05,4.10673]
[1779552047721,53.08,75516.97,0.0,0.97711,1e-05,4.10673]
[1779552047774,53.08,75517.24,0.0,0.97712,1e-05,4.10588]
[1779552051680,53.08,75515.38,0.0,0.9771,1e-05,4.10863]
[1779552051721,53.08,75515.38,0.0,0.9771,1e-05,4.10863]
[1779552057556,53.07,75523.09,0.0,0.97722,1e-05,4.0911]
[1779552059482,53.07,75524.82,0.0,0.97724,1e-05,4.08739]
[1779552059723,53.07,75524.82,0.0,0.97724,1e-05,4.08739]
[1779552059793,53.07,75525.2,0.0,0.97725,1e-05,4.08635]
[1779552060228,53.07,75525.2,0.0,0.97725,1e-05,4.08635]
[1779552060471,53.07,75525.2,0.0,0.97725,1e-05,4.08635]
[1779552062593,53.07,75531.8,0.0,0.97735,1e-05,4.07246]
[1779552064522,53.07,75532.15,0.0,0.97735,1e-05,4.0715]
[1779552064725,53.07,75532.15,0.0,0.97735,1e-05,4.0715]
[1779552064826,53.07,75529.29,0.0,0.97732,1e-05,4.0769]
[1779552066295,53.06,75528.97,0.0,0.97731,1e-05,4.07726]
[1779552066472,53.06,75528.97,0.0,0.97731,1e-05,4.07726]
[1779552070934,53.06,75529.73,0.0,0.97733,1e-05,4.07469]
[1779552070975,53.06,75529.73,0.0,0.97733,1e-05,4.07469]
[1779552071072,53.06,75529.02,0.0,0.97732,1e-05,4.07557]
[1779552071350,53.06,75529.02,0.0,0.97732,1e-05,4.07557]
[1779552071486,53.06,75529.02,0.0,0.97732,1e-05,4.07557]
[1779552075792,53.06,75528.84,0.0,0.97733,1e-05,4.07515]
[1779552075975,53.06,75528.84,0.0,0.97733,1e-05,4.07515]
[1779552076064,53.06,75528.84,0.0,0.97733,1e-05,4.07515]
[1779552076165,53.05,75531.34,0.0,0.97736,1e-05,4.06971]
[1779552076221,53.05,75531.34,0.0,0.97736,1e-05,4.06971]
[1779552081726,53.05,75528.57,0.0,0.97733,1e-05,4.07397]
[1779552082297,53.05,75528.57,0.0,0.97733,1e-05,4.07397]
[1779552082478,53.05,75528.57,0.0,0.97733,1e-05,4.07397]
[1779552082701,53.05,75528.57,0.0,0.97733,1e-05,4.07397]
[1779552082727,53.05,75528.57,0.0,0.97733,1e-05,4.07397]
[1779552082734,53.05,75528.73,0.0,0.97734,1e-05,4.07341]
[1779552087801,53.05,75526.8,0.0,0.97732,1e-05,4.07625]
[1779552087971,53.05,75526.8,0.0,0.97732,1e-05,4.07625]
[1779552088220,53.05,75526.8,0.0,0.97732,1e-05,4.07625]
[1779552088067,53.04,75525.6,0.0,0.97731,1e-05,4.07813]
[1779552093810,53.04,75519.43,0.0,0.97724,1e-05,4.08721]
[1779552095082,53.04,75519.43,0.0,0.97724,1e-05,4.08721]
[1779552095228,53.04,75519.43,0.0,0.97724,1e-05,4.08721]
[1779552095184,53.04,75516.94,0.0,0.97721,1e-05,4.09162]
[1779552095845,53.04,75516.94,0.0,0.97721,1e-05,4.09162]
[1779552095973,53.04,75516.94,0.0,0.97721,1e-05,4.09162]
[1779552101174,53.04,75515.73,0.0,0.9772,1e-05,4.09292]
[1779552101221,53.04,75515.73,0.0,0.9772,1e-05,4.09292]
[1779552101200,53.03,75516.1,0.0,0.97721,1e-05,4.09164]
[1779552102041,53.03,75516.1,0.0,0.97721,1e-05,4.09164]
[1779552102220,53.03,75516.1,0.0,0.97721,1e-05,4.09164]
[1779552107908,53.03,75514.22,0.0,0.9772,1e-05,4.09375]
[1779552108698,53.03,75514.22,0.0,0.9772,1e-05,4.09375]
[1779552108727,53.03,75514.22,0.0,0.9772,1e-05,4.09375]
[1779552108915,53.03,75513.06,0.0,0.97718,1e-05,4.09578]
[1779552109310,53.03,75513.06,0.0,0.97718,1e-05,4.09578]
[1779552109474,53.03,75513.06,0.0,0.97718,1e-05,4.09578]
[1779552109922,53.03,75507.19,0.0,0.9771,1e-05,4.10718]
[1779552112943,53.02,75504.45,0.0,0.97707,1e-05,4.11175]
[1779552115151,53.02,75504.51,0.0,0.97708,1e-05,4.11132]
[1779552115229,53.02,75504.51,0.0,0.97708,1e-05,4.11132]
[1779552115194,53.02,75506.15,0.0,0.9771,1e-05,4.10744]
[1779552115494,53.02,75506.15,0.0,0.9771,1e-05,4.10744]
[1779552115721,53.02,75506.15,0.0,0.9771,1e-05,4.10744]
[1779552115964,53.02,75506.37,0.0,0.97711,1e-05,4.107]
[1779552120999,53.02,75507.61,0.0,0.97712,1e-05,4.10452]
[1779552122517,53.02,75506.38,0.0,0.9771,1e-05,4.10717]
[1779552122722,53.02,75506.38,0.0,0.9771,1e-05,4.10717]
[1779552123192,53.02,75506.38,0.0,0.9771,1e-05,4.10717]
[1779552123229,53.02,75506.38,0.0,0.9771,1e-05,4.10717]
[1779552123234,53.02,75504.22,0.0,0.97707,1e-05,4.11186]
[1779552129060,53.03,75504.28,0.0,0.97707,1e-05,4.11286]
[1779552130326,53.02,75503.8,0.0,0.97706,1e-05,4.1135]
[1779552130474,53.02,75503.8,0.0,0.97706,1e-05,4.1135]
[1779552131107,53.02,75503.8,0.0,0.97706,1e-05,4.1135]
[1779552131225,53.02,75503.8,0.0,0.97706,1e-05,4.1135]
[1779552131162,53.02,75505.15,0.0,0.97708,1e-05,4.11049]
[1779552134089,53.02,75501.6,0.0,0.97704,1e-05,4.11661]
[1779552139125,53.02,75501.72,0.0,0.97705,1e-05,4.11476]
[1779552142377,53.01,75501.67,0.0,0.97705,1e-05,4.11454]
[1779552142471,53.01,75501.67,0.0,0.97705,1e-05,4.11454]
[1779552143155,53.01,75497.55,0.0,0.977,1e-05,4.1218]
[1779552144162,53.01,75490.21,0.0,0.97691,1e-05,4.13614]
[1779552145880,53.01,75489.41,0.0,0.9769,1e-05,4.13738]
[1779552145975,53.01,75489.41,0.0,0.9769,1e-05,4.13738]
[1779552146177,53.01,75488.84,0.0,0.97689,1e-05,4.13816]
[1779552151036,53.0,75488.1,0.0,0.97689,1e-05,4.1382]
[1779552151219,53.0,75488.1,0.0,0.97689,1e-05,4.1382]
[1779552153226,53.0,75483.75,0.0,0.97685,1e-05,4.14393]
[1779552154233,53.0,75473.68,0.0,0.97671,1e-05,4.16378]
[1779552155240,53.0,75471.38,0.0,0.97669,1e-05,4.16801]
[1779552156307,53.0,75472.33,0.0,0.9767,1e-05,4.16569]
[1779552156473,53.0,75472.33,0.0,0.9767,1e-05,4.16569]
[1779552157254,52.99,75472.22,0.0,0.9767,1e-05,4.16551]
[1779552157317,52.99,75472.22,0.0,0.9767,1e-05,4.16551]
[1779552157481,52.99,75472.22,0.0,0.9767,1e-05,4.16551]
[1779552164303,53.0,75472.17,0.0,0.9767,1e-05,4.1663]
[1779552166532,53.0,75472.6,0.0,0.9767,1e-05,4.16554]
[1779552168091,53.0,75472.12,0.0,0.9767,1e-05,4.16661]
[1779552168229,53.0,75472.12,0.0,0.9767,1e-05,4.16661]
[1779552168246,53.0,75471.62,0.0,0.97669,1e-05,4.16782]
[1779552169066,53.0,75471.62,0.0,0.97669,1e-05,4.16782]
[1779552169226,53.0,75471.62,0.0,0.97669,1e-05,4.16782]
[1779552176387,53.0,75477.03,0.0,0.97676,1e-05,4.1578]
[1779552178041,53.0,75477.03,0.0,0.97676,1e-05,4.1578]
[1779552178226,53.0,75477.03,0.0,0.97676,1e-05,4.1578]
[1779552178254,53.0,75482.22,0.0,0.97682,1e-05,4.14765]
[1779552179015,53.0,75482.22,0.0,0.97682,1e-05,4.14765]
[1779552179223,53.0,75482.22,0.0,0.97682,1e-05,4.14765]
[1779552182432,53.0,75485.49,0.0,0.97687,1e-05,4.14168]
[1779552185752,53.0,75485.46,0.0,0.97686,1e-05,4.14189]
[1779552185972,53.0,75485.46,0.0,0.97686,1e-05,4.14189]
[1779552186974,53.0,75485.1,0.0,0.97686,1e-05,4.14292]
[1779552187229,53.0,75485.1,0.0,0.97686,1e-05,4.14292]
[1779552187328,53.01,75485.92,0.0,0.97687,1e-05,4.14158]
[1779552191484,53.01,75485.64,0.0,0.97686,1e-05,4.1426]
[1779552191721,53.01,75485.64,0.0,0.97686,1e-05,4.1426]
[1779552198340,53.01,75481.16,0.0,0.97679,1e-05,4.15262]
[1779552198471,53.01,75481.16,0.0,0.97679,1e-05,4.15262]
[1779552198929,53.01,75481.16,0.0,0.97679,1e-05,4.15262]
[1779552198981,53.01,75481.16,0.0,0.97679,1e-05,4.15262]
[1779552199073,53.01,75480.09,0.0,0.97678,1e-05,4.1549]
[1779552204587,53.01,75478.35,0.0,0.97675,1e-05,4.15915]
[1779552206374,53.01,75478.08,0.0,0.97674,1e-05,4.15981]
[1779552206472,53.01,75478.08,0.0,0.97674,1e-05,4.15981]
[1779552207212,53.01,75478.08,0.0,0.97674,1e-05,4.15981]
[1779552207244,53.01,75478.08,0.0,0.97674,1e-05,4.15981]
[1779552207302,53.01,75477.64,0.0,0.97673,1e-05,4.16094]
[1779552212645,53.02,75476.94,0.0,0.97673,1e-05,4.16101]
[1779552214523,53.02,75477.03,0.0,0.97673,1e-05,4.16095]
[1779552214723,53.02,75477.03,0.0,0.97673,1e-05,4.16095]
[1779552216232,53.02,75477.03,0.0,0.97673,1e-05,4.16107]
[1779552216266,53.02,75477.01,0.0,0.97673,1e-05,4.16135]
[1779552216472,53.02,75477.01,0.0,0.97673,1e-05,4.16135]
[1779552217979,53.02,75476.62,0.0,0.97672,1e-05,4.16225]
[1779552221708,53.02,75479.73,0.0,0.97676,1e-05,4.15649]
[1779552222624,53.02,75479.73,0.0,0.97676,1e-05,4.15649]
[1779552222721,53.02,75479.73,0.0,0.97676,1e-05,4.15649]
[1779552228201,53.02,75481.52,0.0,0.97678,1e-05,4.1533]
[1779552228222,53.02,75481.52,0.0,0.97678,1e-05,4.1533]
[1779552228347,53.02,75481.52,0.0,0.97678,1e-05,4.15384]
[1779552228760,53.02,75486.15,0.0,0.97684,1e-05,4.14455]
[1779552229657,53.02,75486.15,0.0,0.97684,1e-05,4.14455]
[1779552229728,53.02,75486.15,0.0,0.97684,1e-05,4.14455]
[1779552229766,53.02,75490.39,0.0,0.9769,1e-05,4.13621]
[1779552231779,53.03,75493.76,0.0,0.97694,1e-05,4.12981]
[1779552234495,53.02,75493.76,0.0,0.97695,1e-05,4.12966]
[1779552234725,53.02,75493.76,0.0,0.97695,1e-05,4.12966]
[1779552234995,53.02,75493.76,0.0,0.97695,1e-05,4.12966]
[1779552235227,53.02,75493.76,0.0,0.97695,1e-05,4.12966]
[1779552235323,53.02,75493.87,0.0,0.97695,1e-05,4.12879]
[1779552239578,53.02,75494.15,0.0,0.97695,1e-05,4.12876]
[1779552239722,53.02,75494.15,0.0,0.97695,1e-05,4.12876]
[1779552239825,53.02,75494.15,0.0,0.97695,1e-05,4.12876]
[1779552239976,53.02,75494.15,0.0,0.97695,1e-05,4.12876]
[1779552240073,53.02,75493.69,0.0,0.97694,1e-05,4.12985]
[1779552245879,53.02,75494.94,0.0,0.97696,1e-05,4.1269]
[1779552246886,53.02,75498.38,0.0,0.97701,1e-05,4.11971]
[1779552249905,53.02,75498.39,0.0,0.97702,1e-05,4.11907]
[1779552249975,53.02,75498.39,0.0,0.97702,1e-05,4.11907]
[1779552249997,53.02,75498.46,0.0,0.97702,1e-05,4.11912]
[1779552250834,53.02,75498.46,0.0,0.97702,1e-05,4.11912]
[1779552250979,53.02,75498.46,0.0,0.97702,1e-05,4.11912]
[1779552256956,53.03,75497.74,0.0,0.977,1e-05,4.12186]
[1779552258615,53.03,75498.64,0.0,0.97701,1e-05,4.12024]
[1779552258721,53.03,75498.64,0.0,0.97701,1e-05,4.12024]
[1779552258970,53.03,75503.74,0.0,0.97708,1e-05,4.11026]
[1779552259734,53.03,75503.74,0.0,0.97708,1e-05,4.11026]
[1779552259973,53.03,75503.74,0.0,0.97708,1e-05,4.11026]
[1779552265012,53.03,75503.97,0.0,0.97707,1e-05,4.11098]
[1779552267909,53.03,75504.01,0.0,0.97707,1e-05,4.1111]
[1779552267972,53.03,75504.01,0.0,0.97707,1e-05,4.1111]
[1779552268034,53.03,75505.08,0.0,0.97708,1e-05,4.10936]
[1779552268974,53.03,75505.08,0.0,0.97708,1e-05,4.10936]
[1779552269226,53.03,75505.08,0.0,0.97708,1e-05,4.10936]
[1779552275142,53.04,75505.13,0.0,0.97709,1e-05,4.10853]
[1779552278103,53.04,75507.86,0.0,0.97712,1e-05,4.10386]
[1779552279111,53.04,75513.96,0.0,0.9772,1e-05,4.09193]
[1779552279789,53.04,75513.96,0.0,0.9772,1e-05,4.09193]
[1779552279970,53.04,75513.96,0.0,0.9772,1e-05,4.09193]
[1779552280118,53.04,75514.92,0.0,0.97721,1e-05,4.09023]
[1779552281348,53.04,75514.92,0.0,0.97721,1e-05,4.09023]
[1779552281475,53.04,75515.64,0.0,0.97722,1e-05,4.08924]
[1779552287167,53.05,75518.11,0.0,0.97724,1e-05,4.08548]
[1779552290709,53.05,75518.55,0.0,0.97725,1e-05,4.08532]
[1779552290727,53.05,75518.55,0.0,0.97725,1e-05,4.08532]
[1779552292671,53.05,75518.93,0.0,0.97725,1e-05,4.08505]
[1779552292721,53.05,75518.93,0.0,0.97725,1e-05,4.08505]
[1779552293212,53.05,75519.15,0.0,0.97725,1e-05,4.0851]
[1779552294219,53.05,75523.02,0.0,0.9773,1e-05,4.07744]
[1779552296035,53.05,75524.65,0.0,0.97732,1e-05,4.07422]
[1779552296224,53.05,75524.65,0.0,0.97732,1e-05,4.07422]
[1779552300261,53.05,75520.49,0.0,0.97727,1e-05,4.08129]
[1779552301052,53.05,75520.49,0.0,0.97727,1e-05,4.08129]
[1779552301225,53.05,75520.49,0.0,0.97727,1e-05,4.08129]
[1779552306303,53.04,75521.56,0.0,0.9773,1e-05,4.07771]
[1779552308738,53.04,75519.75,0.0,0.97728,1e-05,4.08082]
[1779552308974,53.04,75519.75,0.0,0.97728,1e-05,4.08082]
[1779552309324,53.04,75516.71,0.0,0.97724,1e-05,4.08659]
[1779552314383,53.04,75515.13,0.0,0.97722,1e-05,4.0887]
[1779552314473,53.04,75515.14,0.0,0.97722,1e-05,4.08842]
[1779552321409,53.03,75513.04,0.0,0.97721,1e-05,4.09075]
[1779552321501,53.03,75513.04,0.0,0.97721,1e-05,4.09075]
[1779552322415,53.03,75508.64,0.0,0.97715,1e-05,4.09922]
[1779552322900,53.03,75508.64,0.0,0.97715,1e-05,4.09922]
[1779552322972,53.03,75508.64,0.0,0.97715,1e-05,4.09922]
[1779552325436,53.03,75505.54,0.0,0.97711,1e-05,4.10454]
[1779552326000,53.03,75505.54,0.0,0.97711,1e-05,4.10454]
[1779552326222,53.03,75505.54,0.0,0.97711,1e-05,4.10454]
[1779552331480,53.02,75507.31,0.0,0.97716,1e-05,4.09738]
[1779552335507,53.02,75505.07,0.0,0.97714,1e-05,4.10072]
[1779552337147,53.02,75505.07,0.0,0.97714,1e-05,4.10072]
[1779552337222,53.02,75505.07,0.0,0.97714,1e-05,4.10072]
[1779552342556,53.01,75504.87,0.0,0.97715,1e-05,4.09915]
[1779552347740,53.01,75504.09,0.0,0.97714,1e-05,4.09961]
[1779552347972,53.01,75504.09,0.0,0.97714,1e-05,4.09961]
[1779552352944,53.01,75505.46,0.0,0.97715,1e-05,4.09802]
[1779552352970,53.01,75505.46,0.0,0.97715,1e-05,4.09802]
[1779552358279,53.01,75504.57,0.0,0.97713,1e-05,4.10094]
[1779552358470,53.01,75504.57,0.0,0.97713,1e-05,4.10094]
[1779552358668,53.02,75501.98,0.0,0.9771,1e-05,4.10655]
[1779552362696,53.02,75499.53,0.0,0.97706,1e-05,4.1123]
[1779552364607,53.02,75499.37,0.0,0.97705,1e-05,4.11282]
[1779552364722,53.02,75499.37,0.0,0.97705,1e-05,4.11282]
[1779552370269,53.02,75500.74,0.0,0.97707,1e-05,4.1111]
[1779552370840,53.02,75500.78,0.0,0.97706,1e-05,4.11142]
[1779552370971,53.02,75500.78,0.0,0.97706,1e-05,4.11142]
[1779552376795,53.03,75497.35,0.0,0.97701,1e-05,4.1194]
[1779552377802,53.03,75494.26,0.0,0.97697,1e-05,4.12575]
[1779552378809,53.03,75487.59,0.0,0.97687,1e-05,4.13926]
[1779552379755,53.03,75487.59,0.0,0.97687,1e-05,4.13926]
[1779552379972,53.03,75487.59,0.0,0.97687,1e-05,4.13926]
[1779552380035,53.03,75481.6,0.0,0.97679,1e-05,4.15142]
[1779552382838,53.03,75479.42,0.0,0.97676,1e-05,4.15615]
[1779552384324,53.03,75476.44,0.0,0.97672,1e-05,4.16236]
[1779552385365,53.03,75476.44,0.0,0.97672,1e-05,4.16236]
[1779552385473,53.03,75476.44,0.0,0.97672,1e-05,4.16236]
[1779552385466,53.03,75473.95,0.0,0.97668,1e-05,4.16747]
[1779552386538,53.03,75473.95,0.0,0.97668,1e-05,4.16747]
[1779552386722,53.03,75474.11,0.0,0.97668,1e-05,4.16715]
[1779552386866,53.03,75473.46,0.0,0.97668,1e-05,4.16855]
[1779552392908,53.03,75472.57,0.0,0.97667,1e-05,4.16897]
[1779552393918,53.03,75470.63,0.0,0.97664,1e-05,4.17296]
[1779552395105,53.03,75470.63,0.0,0.97664,1e-05,4.17296]
[1779552395221,53.03,75470.63,0.0,0.97664,1e-05,4.17296]
[1779552400108,53.04,75469.18,0.0,0.97662,1e-05,4.17693]
[1779552400269,53.04,75470.94,0.0,0.97664,1e-05,4.17362]
[1779552402723,53.04,75471.0,0.0,0.97664,1e-05,4.17398]
[1779552404481,53.04,75472.98,0.0,0.97666,1e-05,4.17072]
[1779552406719,53.04,75472.2,0.0,0.97665,1e-05,4.17253]
[1779552407013,53.04,75471.19,0.0,0.97663,1e-05,4.17481]
[1779552411041,53.05,75467.01,0.0,0.97657,1e-05,4.18418]
[1779552415444,53.05,75454.97,0.0,0.97639,1e-05,4.20961]
[1779552416725,53.05,75453.99,0.0,0.97638,1e-05,4.2116]
[1779552417093,53.05,75454.88,0.0,0.97639,1e-05,4.20997]
[1779552422129,53.05,75455.15,0.0,0.97639,1e-05,4.21035]
[1779552424142,53.05,75462.36,0.0,0.97648,1e-05,4.19612]
[1779552426156,53.06,75464.6,0.0,0.97651,1e-05,4.19202]
[1779552428498,53.06,75464.6,0.0,0.97651,1e-05,4.19202]
[1779552428722,53.06,75464.7,0.0,0.97651,1e-05,4.19226]
[1779552428781,53.06,75464.7,0.0,0.97651,1e-05,4.19226]
[1779552428969,53.06,75464.7,0.0,0.97651,1e-05,4.19226]
[1779552429177,53.06,75464.98,0.0,0.97651,1e-05,4.19191]
[1779552434216,53.06,75465.86,0.0,0.97652,1e-05,4.19121]
[1779552435928,53.06,75466.65,0.0,0.97653,1e-05,4.18984]
[1779552435970,53.06,75466.65,0.0,0.97653,1e-05,4.18984]
[1779552436163,53.06,75466.65,0.0,0.97653,1e-05,4.18984]
[1779552436220,53.06,75466.65,0.0,0.97653,1e-05,4.18984]
[1779552436226,53.06,75467.36,0.0,0.97654,1e-05,4.18862]
[1779552441260,53.07,75471.73,0.0,0.97659,1e-05,4.18094]
[1779552441929,53.07,75471.73,0.0,0.97659,1e-05,4.18094]
[1779552441980,53.07,75471.73,0.0,0.97659,1e-05,4.18094]
[1779552442220,53.07,75471.73,0.0,0.97659,1e-05,4.18094]
[1779552442268,53.07,75471.82,0.0,0.97659,1e-05,4.18099]
[1779552447303,53.07,75471.94,0.0,0.97658,1e-05,4.18194]
[1779552448604,53.07,75471.94,0.0,0.97658,1e-05,4.18194]
[1779552448647,53.07,75474.45,0.0,0.97662,1e-05,4.17711]
[1779552448722,53.07,75474.45,0.0,0.97662,1e-05,4.17711]
[1779552449317,53.07,75474.72,0.0,0.97662,1e-05,4.17681]
[1779552455359,53.08,75472.99,0.0,0.9766,1e-05,4.1797]
[1779552456626,53.08,75472.54,0.0,0.97659,1e-05,4.18086]
[1779552456721,53.08,75472.54,0.0,0.97659,1e-05,4.18086]
[1779552456756,53.08,75472.54,0.0,0.97659,1e-05,4.18086]
[1779552456970,53.08,75472.54,0.0,0.97659,1e-05,4.18086]
[1779552457534,53.08,75472.53,0.0,0.97658,1e-05,4.18135]
[1779552462408,53.08,75466.99,0.0,0.9765,1e-05,4.19372]
[1779552464959,53.09,75467.52,0.0,0.9765,1e-05,4.19309]
[1779552464973,53.09,75467.52,0.0,0.9765,1e-05,4.19309]
[1779552465078,53.09,75467.52,0.0,0.9765,1e-05,4.19309]
[1779552465221,53.09,75467.52,0.0,0.9765,1e-05,4.19309]
[1779552465429,53.09,75467.43,0.0,0.9765,1e-05,4.19349]
[1779552470464,53.09,75466.83,0.0,0.97649,1e-05,4.19578]
[1779552473236,53.09,75466.48,0.0,0.97648,1e-05,4.19691]
[1779552473470,53.09,75466.48,0.0,0.97648,1e-05,4.19691]
[1779552473485,53.09,75466.44,0.0,0.97648,1e-05,4.19721]
[1779552478520,53.1,75466.52,0.0,0.97647,1e-05,4.19811]
[1779552482729,53.1,75468.44,0.0,0.97649,1e-05,4.19508]
[1779552485386,53.1,75468.33,0.0,0.97649,1e-05,4.19558]
[1779552485472,53.1,75468.33,0.0,0.97649,1e-05,4.19558]
[1779552485491,53.1,75468.33,0.0,0.97649,1e-05,4.19558]
[1779552485572,53.1,75468.33,0.0,0.97649,1e-05,4.19564]
[1779552485721,53.1,75468.33,0.0,0.97649,1e-05,4.19564]
[1779552492390,53.1,75467.98,0.0,0.97648,1e-05,4.19671]
[1779552494361,53.1,75468.08,0.0,0.97648,1e-05,4.19662]
[1779552494467,53.1,75468.08,0.0,0.97648,1e-05,4.19662]
[1779552494479,53.1,75468.08,0.0,0.97648,1e-05,4.19662]
[1779552494632,53.1,75467.69,0.0,0.97648,1e-05,4.19747]
[1779552494722,53.1,75467.69,0.0,0.97648,1e-05,4.19747]
[1779552500960,53.1,75468.09,0.0,0.97648,1e-05,4.19695]
[1779552500978,53.1,75468.09,0.0,0.97648,1e-05,4.19695]
[1779552501086,53.1,75468.09,0.0,0.97648,1e-05,4.19695]
[1779552501223,53.1,75468.09,0.0,0.97648,1e-05,4.19695]
[1779552501325,53.1,75467.69,0.0,0.97647,1e-05,4.19782]
[1779552506718,53.11,75469.01,0.0,0.97648,1e-05,4.19614]
[1779552509525,53.11,75469.52,0.0,0.97649,1e-05,4.19532]
[1779552509574,53.11,75469.52,0.0,0.97649,1e-05,4.19532]
[1779552509556,53.11,75469.52,0.0,0.97649,1e-05,4.19576]
[1779552509723,53.11,75469.52,0.0,0.97649,1e-05,4.19576]
[1779552514772,53.11,75469.51,0.0,0.97649,1e-05,4.19494]
[1779552517297,53.11,75467.23,0.0,0.97646,1e-05,4.19976]
[1779552518405,53.11,75466.24,0.0,0.97644,1e-05,4.20198]
[1779552518473,53.11,75466.24,0.0,0.97644,1e-05,4.20198]
[1779552518529,53.11,75466.24,0.0,0.97644,1e-05,4.20198]
[1779552518571,53.11,75467.14,0.0,0.97645,1e-05,4.20057]
[1779552518728,53.11,75467.14,0.0,0.97645,1e-05,4.20057]
[1779552519807,53.11,75459.06,0.0,0.97634,1e-05,4.21713]
[1779552521823,53.12,75446.08,0.0,0.97615,1e-05,4.24386]
[1779552522830,53.12,75443.93,0.0,0.97612,1e-05,4.24838]
[1779552524322,53.12,75443.93,0.0,0.97612,1e-05,4.24838]
[1779552524380,53.12,75443.93,0.0,0.97612,1e-05,4.24838]
[1779552524475,53.12,75443.93,0.0,0.97612,1e-05,4.24838]
[1779552524572,53.12,75441.9,0.0,0.97609,1e-05,4.25275]
[1779552530034,53.12,75442.54,0.0,0.9761,1e-05,4.2519]
[1779552535922,53.12,75442.28,0.0,0.97609,1e-05,4.2532]
[1779552538251,53.12,75442.33,0.0,0.97609,1e-05,4.2532]
[1779552538449,53.12,75442.33,0.0,0.97609,1e-05,4.2532]
[1779552538473,53.12,75442.33,0.0,0.97609,1e-05,4.2532]
[1779552538493,53.12,75442.85,0.0,0.9761,1e-05,4.25235]
[1779552540957,53.12,75448.27,0.0,0.97617,1e-05,4.2415]
[1779552543034,53.12,75450.81,0.0,0.97621,1e-05,4.23646]
[1779552543090,53.12,75450.81,0.0,0.97621,1e-05,4.23646]
[1779552543224,53.12,75450.81,0.0,0.97621,1e-05,4.23646]
[1779552543296,53.12,75451.95,0.0,0.97622,1e-05,4.23427]
[1779552549014,53.13,75451.44,0.0,0.97621,1e-05,4.23615]
[1779552550513,53.13,75451.44,0.0,0.97621,1e-05,4.23615]
[1779552550557,53.13,75451.44,0.0,0.97621,1e-05,4.23615]
[1779552550573,53.13,75449.55,0.0,0.97618,1e-05,4.24026]
[1779552550723,53.13,75449.55,0.0,0.97618,1e-05,4.24026]
[1779552551028,53.13,75447.76,0.0,0.97616,1e-05,4.2439]
[1779552556068,53.13,75447.71,0.0,0.97615,1e-05,4.24462]
[1779552563913,53.13,75447.93,0.0,0.97615,1e-05,4.24466]
[1779552563977,53.13,75447.93,0.0,0.97615,1e-05,4.24466]
[1779552564013,53.13,75447.93,0.0,0.97615,1e-05,4.24466]
[1779552564220,53.13,75447.93,0.0,0.97615,1e-05,4.24466]
[1779552564297,53.13,75447.93,0.0,0.97615,1e-05,4.24499]
[1779552570166,53.13,75448.64,0.0,0.97616,1e-05,4.24334]
[1779552572052,53.13,75450.11,0.0,0.97619,1e-05,4.23837]
[1779552572108,53.13,75450.11,0.0,0.97619,1e-05,4.23837]
[1779552572222,53.13,75450.11,0.0,0.97619,1e-05,4.23837]
[1779552572323,53.13,75452.48,0.0,0.97622,1e-05,4.23353]
[1779552578710,53.13,75451.98,0.0,0.97622,1e-05,4.23447]
[1779552578728,53.13,75451.98,0.0,0.97622,1e-05,4.23447]
[1779552578835,53.13,75451.98,0.0,0.97622,1e-05,4.23447]
[1779552578977,53.13,75451.98,0.0,0.97622,1e-05,4.23447]
[1779552579229,53.13,75452.83,0.0,0.97623,1e-05,4.2327]
[1779552584264,53.13,75451.87,0.0,0.97622,1e-05,4.23452]
[1779552589299,53.13,75451.7,0.0,0.97622,1e-05,4.2347]
[1779552589817,53.13,75451.7,0.0,0.97622,1e-05,4.2347]
[1779552592181,53.13,75451.77,0.0,0.97622,1e-05,4.23449]
[1779552592226,53.13,75451.77,0.0,0.97622,1e-05,4.23449]
[1779552595352,53.13,75450.63,0.0,0.9762,1e-05,4.23669]
[1779552595475,53.13,75450.63,0.0,0.9762,1e-05,4.23669]
[1779552595510,53.13,75450.65,0.0,0.9762,1e-05,4.2366]
[1779552601385,53.13,75450.72,0.0,0.97621,1e-05,4.23618]
[1779552603764,53.13,75452.1,0.0,0.97622,1e-05,4.23333]
[1779552603973,53.13,75452.41,0.0,0.97623,1e-05,4.23265]
[1779552607815,53.13,75451.91,0.0,0.97622,1e-05,4.23349]
[1779552607975,53.13,75451.91,0.0,0.97622,1e-05,4.23349]
[1779552608435,53.13,75451.89,0.0,0.97622,1e-05,4.23348]
[1779552613470,53.13,75452.73,0.0,0.97623,1e-05,4.23185]
[1779552617137,53.13,75453.89,0.0,0.97625,1e-05,4.22937]
[1779552617227,53.13,75453.89,0.0,0.97625,1e-05,4.22937]
[1779552622533,53.13,75454.3,0.0,0.97626,1e-05,4.22834]
[1779552625998,53.13,75454.3,0.0,0.97626,1e-05,4.22823]
[1779552626213,53.13,75454.3,0.0,0.97626,1e-05,4.22823]
[1779552626225,53.13,75454.3,0.0,0.97626,1e-05,4.22823]
[1779552626561,53.13,75453.92,0.0,0.97625,1e-05,4.22896]
[1779552631602,53.12,75453.95,0.0,0.97626,1e-05,4.22874]
[1779552636671,53.12,75453.45,0.0,0.97626,1e-05,4.22757]
[1779552636731,53.12,75453.45,0.0,0.97626,1e-05,4.22757]
[1779552636767,53.12,75453.45,0.0,0.97626,1e-05,4.22757]
[1779552636770,53.12,75453.38,0.0,0.97626,1e-05,4.22767]
[1779552636979,53.12,75453.38,0.0,0.97626,1e-05,4.22767]
[1779552645694,53.12,75453.11,0.0,0.97626,1e-05,4.22778]
[1779552646099,53.12,75453.11,0.0,0.97626,1e-05,4.22778]
[1779552646222,53.12,75453.11,0.0,0.97626,1e-05,4.22778]
[1779552646558,53.12,75453.11,0.0,0.97626,1e-05,4.22778]
[1779552646732,53.12,75453.11,0.0,0.97626,1e-05,4.22778]
[1779552646805,53.12,75452.56,0.0,0.97625,1e-05,4.22885]
[1779552652743,53.12,75453.63,0.0,0.97627,1e-05,4.22637]
[1779552657086,53.12,75452.77,0.0,0.97626,1e-05,4.22792]
[1779552657207,53.12,75452.77,0.0,0.97626,1e-05,4.22792]
[1779552657226,53.12,75452.77,0.0,0.97626,1e-05,4.22792]
[1779552657778,53.12,75453.7,0.0,0.97627,1e-05,4.22598]
[1779552662822,53.12,75453.61,0.0,0.97627,1e-05,4.22598]
[1779552664924,53.12,75455.01,0.0,0.97629,1e-05,4.22305]
[1779552664976,53.12,75455.01,0.0,0.97629,1e-05,4.22305]
[1779552665067,53.12,75455.01,0.0,0.97629,1e-05,4.22305]
[1779552665229,53.12,75455.01,0.0,0.97629,1e-05,4.22305]
[1779552665324,53.12,75454.16,0.0,0.97628,1e-05,4.22474]
[1779552670872,53.12,75454.68,0.0,0.97629,1e-05,4.22346]
[1779552672567,53.12,75454.68,0.0,0.97629,1e-05,4.22346]
[1779552672722,53.12,75454.68,0.0,0.97629,1e-05,4.22346]
[1779552672734,53.12,75458.98,0.0,0.97635,1e-05,4.21467]
[1779552672851,53.12,75458.98,0.0,0.97635,1e-05,4.21467]
[1779552672975,53.12,75458.98,0.0,0.97635,1e-05,4.21467]
[1779552679936,53.12,75460.88,0.0,0.97638,1e-05,4.21073]
[1779552684971,53.12,75461.72,0.0,0.97639,1e-05,4.209]
[1779552687624,53.12,75461.23,0.0,0.97638,1e-05,4.20999]
[1779552687724,53.12,75461.23,0.0,0.97638,1e-05,4.20999]
[1779552687734,53.12,75461.23,0.0,0.97638,1e-05,4.20999]
[1779552687822,53.12,75461.7,0.0,0.97639,1e-05,4.20903]
[1779552687976,53.12,75461.7,0.0,0.97639,1e-05,4.20903]
[1779552688985,53.12,75462.03,0.0,0.97639,1e-05,4.20836]
[1779552693113,53.12,75462.13,0.0,0.9764,1e-05,4.20624]
[1779552693226,53.12,75462.13,0.0,0.9764,1e-05,4.20624]
[1779552696764,53.12,75462.79,0.0,0.97641,1e-05,4.20493]
[1779552696809,53.12,75466.98,0.0,0.97647,1e-05,4.1965]
[1779552696975,53.12,75466.98,0.0,0.97647,1e-05,4.1965]
[1779552697222,53.12,75466.98,0.0,0.97647,1e-05,4.1965]
[1779552697307,53.12,75468.37,0.0,0.97649,1e-05,4.19369]
[1779552703098,53.12,75470.22,0.0,0.97651,1e-05,4.19019]
[1779552707258,53.12,75470.63,0.0,0.97652,1e-05,4.1895]
[1779552707476,53.12,75470.63,0.0,0.97652,1e-05,4.1895]
[1779552707545,53.12,75470.63,0.0,0.97652,1e-05,4.1895]
[1779552707723,53.12,75470.63,0.0,0.97652,1e-05,4.1895]
[1779552707762,53.12,75470.63,0.0,0.97652,1e-05,4.18959]
[1779552713168,53.12,75471.77,0.0,0.97653,1e-05,4.18756]
[1779552720217,53.12,75471.41,0.0,0.97652,1e-05,4.1887]
[1779552721286,53.12,75471.41,0.0,0.97652,1e-05,4.1887]
[1779552721471,53.12,75471.41,0.0,0.97652,1e-05,4.1887]
[1779552721727,53.12,75471.41,0.0,0.97652,1e-05,4.1887]
[1779552721777,53.12,75471.41,0.0,0.97652,1e-05,4.18881]
[1779552721976,53.12,75471.41,0.0,0.97652,1e-05,4.18881]
[1779552727266,53.12,75471.28,0.0,0.97652,1e-05,4.18937]
[1779552732302,53.12,75470.62,0.0,0.97651,1e-05,4.19099]
[1779552740637,53.13,75470.59,0.0,0.97651,1e-05,4.19128]
[1779552740729,53.13,75470.59,0.0,0.97651,1e-05,4.19128]
[1779552740735,53.13,75464.46,0.0,0.97642,1e-05,4.20393]
[1779552740921,53.13,75464.46,0.0,0.97642,1e-05,4.20393]
[1779552740979,53.13,75464.46,0.0,0.97642,1e-05,4.20393]
[1779552742371,53.13,75460.39,0.0,0.97636,1e-05,4.2122]
[1779552747580,53.13,75460.13,0.0,0.97636,1e-05,4.21282]
[1779552747722,53.13,75460.13,0.0,0.97636,1e-05,4.21282]
[1779552747806,53.13,75460.13,0.0,0.97636,1e-05,4.21282]
[1779552747822,53.13,75460.48,0.0,0.97636,1e-05,4.21216]
[1779552747976,53.13,75460.48,0.0,0.97636,1e-05,4.21216]
[1779552749420,53.13,75455.32,0.0,0.97629,1e-05,4.22265]
[1779552752441,53.13,75452.68,0.0,0.97626,1e-05,4.22655]
[1779552754896,53.13,75452.68,0.0,0.97626,1e-05,4.22655]
[1779552754973,53.13,75452.67,0.0,0.97626,1e-05,4.22702]
[1779552755072,53.13,75452.67,0.0,0.97626,1e-05,4.22702]
[1779552755224,53.13,75452.67,0.0,0.97626,1e-05,4.22702]
[1779552755462,53.13,75452.15,0.0,0.97625,1e-05,4.22807]
[1779552762510,53.13,75454.1,0.0,0.97627,1e-05,4.22512]
[1779552769560,53.14,75454.5,0.0,0.97627,1e-05,4.22533]
[1779552774595,53.14,75454.9,0.0,0.97627,1e-05,4.22522]
[1779552775122,53.14,75454.9,0.0,0.97627,1e-05,4.22522]
[1779552775221,53.14,75454.9,0.0,0.97627,1e-05,4.22522]
[1779552775421,53.14,75454.9,0.0,0.97627,1e-05,4.22522]
[1779552775474,53.14,75454.9,0.0,0.97627,1e-05,4.22522]
[1779552775570,53.14,75454.9,0.0,0.97627,1e-05,4.22536]
[1779552777002,53.14,75454.58,0.0,0.97627,1e-05,4.22615]
[1779552777616,53.14,75461.79,0.0,0.97637,1e-05,4.21166]
[1779552778724,53.14,75461.79,0.0,0.97637,1e-05,4.21166]
[1779552778825,53.14,75463.9,0.0,0.97639,1e-05,4.20738]
[1779552783327,53.14,75464.83,0.0,0.97641,1e-05,4.20554]
[1779552783471,53.14,75464.83,0.0,0.97641,1e-05,4.20554]
[1779552789516,53.14,75464.57,0.0,0.97641,1e-05,4.20466]
[1779552796749,53.12,75466.61,0.0,0.97647,1e-05,4.19582]
[1779552798724,53.12,75468.23,0.0,0.97649,1e-05,4.19255]
[1779552798935,53.12,75474.12,0.0,0.97658,1e-05,4.17976]
[1779552798970,53.12,75474.12,0.0,0.97658,1e-05,4.17976]
[1779552799354,53.12,75474.12,0.0,0.97658,1e-05,4.17976]
[1779552799780,53.12,75475.15,0.0,0.9766,1e-05,4.17726]
[1779552801794,53.11,75481.0,0.0,0.97669,1e-05,4.16465]
[1779552802432,53.11,75481.0,0.0,0.97669,1e-05,4.16465]
[1779552802470,53.11,75481.0,0.0,0.97669,1e-05,4.16465]
[1779552807836,53.11,75484.34,0.0,0.97675,1e-05,4.1556]
[1779552810126,53.1,75483.42,0.0,0.97674,1e-05,4.15667]
[1779552810221,53.1,75483.42,0.0,0.97674,1e-05,4.15667]
[1779552810857,53.1,75483.38,0.0,0.97674,1e-05,4.15636]
[1779552815892,53.09,75482.94,0.0,0.97676,1e-05,4.1534]
[1779552822941,53.09,75483.79,0.0,0.97679,1e-05,4.14902]
[1779552824724,53.08,75485.38,0.0,0.97681,1e-05,4.14545]
[1779552827983,53.08,75480.66,0.0,0.97676,1e-05,4.15342]
[1779552828984,53.08,75469.11,0.0,0.9766,1e-05,4.17626]
[1779552829991,53.08,75464.65,0.0,0.97654,1e-05,4.18483]
[1779552831183,53.08,75465.4,0.0,0.97656,1e-05,4.18287]
[1779552831957,53.08,75465.4,0.0,0.97656,1e-05,4.18287]
[1779552832116,53.08,75465.4,0.0,0.97656,1e-05,4.18287]
[1779552832134,53.07,75465.39,0.0,0.97656,1e-05,4.18245]
[1779552838047,53.07,75459.17,0.0,0.97649,1e-05,4.19239]
[1779552839328,53.07,75459.17,0.0,0.97649,1e-05,4.19239]
[1779552839471,53.07,75459.17,0.0,0.97649,1e-05,4.19239]
[1779552842659,53.06,75457.93,0.0,0.97648,1e-05,4.19399]
[1779552842719,53.06,75457.93,0.0,0.97648,1e-05,4.19399]
[1779552842760,53.06,75457.97,0.0,0.97649,1e-05,4.19299]
[1779552848119,53.05,75455.16,0.0,0.97646,1e-05,4.19696]
[1779552851982,53.05,75451.49,0.0,0.97641,1e-05,4.20451]
[1779552852008,53.05,75456.23,0.0,0.97647,1e-05,4.19496]
[1779552856732,53.05,75459.9,0.0,0.97652,1e-05,4.18766]
[1779552856972,53.05,75459.9,0.0,0.97652,1e-05,4.18766]
[1779552856822,53.06,75459.99,0.0,0.97652,1e-05,4.18767]
[1779552862218,53.06,75459.4,0.0,0.97651,1e-05,4.18917]
[1779552867318,53.06,75459.61,0.0,0.97651,1e-05,4.18899]
[1779552867471,53.06,75459.61,0.0,0.97651,1e-05,4.18899]
[1779552873295,53.06,75459.0,0.0,0.97651,1e-05,4.18875]
[1779552878332,53.06,75459.4,0.0,0.97651,1e-05,4.18827]
[1779552883367,53.06,75458.3,0.0,0.9765,1e-05,4.19082]
[1779552885985,53.06,75455.75,0.0,0.97646,1e-05,4.1961]
[1779552887084,53.06,75452.37,0.0,0.97641,1e-05,4.203]
[1779552887220,53.06,75452.37,0.0,0.97641,1e-05,4.203]
[1779552887395,53.06,75450.6,0.0,0.97639,1e-05,4.20663]
[1779552892430,53.06,75450.47,0.0,0.97639,1e-05,4.20709]
[1779552893958,53.06,75450.47,0.0,0.97639,1e-05,4.20709]
[1779552893983,53.06,75450.47,0.0,0.97639,1e-05,4.20709]
[1779552899977,53.05,75449.63,0.0,0.97639,1e-05,4.20652]
[1779552904980,53.05,75452.13,0.0,0.97644,1e-05,4.19914]
[1779552905081,53.04,75452.2,0.0,0.97645,1e-05,4.19809]
[1779552905220,53.04,75452.2,0.0,0.97645,1e-05,4.19809]
[1779552905275,53.04,75452.2,0.0,0.97645,1e-05,4.19809]
[1779552905473,53.04,75452.2,0.0,0.97645,1e-05,4.19809]
[1779552910815,53.04,75450.85,0.0,0.97644,1e-05,4.19901]
[1779552910972,53.04,75450.85,0.0,0.97644,1e-05,4.19901]
[1779552911092,53.04,75449.73,0.0,0.97643,1e-05,4.20036]
[1779552911222,53.04,75449.73,0.0,0.97643,1e-05,4.20036]
[1779552918613,53.02,75450.31,0.0,0.97646,1e-05,4.19599]
[1779552922641,53.02,75455.21,0.0,0.97654,1e-05,4.18425]
[1779552924438,53.02,75457.63,0.0,0.97658,1e-05,4.17893]
[1779552924473,53.02,75457.63,0.0,0.97658,1e-05,4.17893]
[1779552924761,53.02,75457.63,0.0,0.97658,1e-05,4.17893]
[1779552924976,53.02,75457.63,0.0,0.97658,1e-05,4.17893]
[1779552925076,53.01,75457.57,0.0,0.97658,1e-05,4.17819]
[1779552931704,53.01,75457.03,0.0,0.9766,1e-05,4.17479]
[1779552933718,53.0,75461.58,0.0,0.97667,1e-05,4.16476]
[1779552934725,53.0,75466.87,0.0,0.97675,1e-05,4.15369]
[1779552936705,53.0,75469.77,0.0,0.97679,1e-05,4.14746]
[1779552936722,53.0,75469.77,0.0,0.97679,1e-05,4.14746]
[1779552936739,53.0,75470.12,0.0,0.9768,1e-05,4.14637]
[1779552937414,53.0,75470.12,0.0,0.9768,1e-05,4.14637]
[1779552937472,53.0,75470.12,0.0,0.9768,1e-05,4.14637]
[1779552943788,52.99,75470.37,0.0,0.97682,1e-05,4.14329]
[1779552945250,52.99,75470.37,0.0,0.97682,1e-05,4.14329]
[1779552948861,52.99,75469.17,0.0,0.97681,1e-05,4.14427]
[1779552948972,52.99,75469.17,0.0,0.97681,1e-05,4.14427]
[1779552949073,52.98,75469.43,0.0,0.97682,1e-05,4.14304]
[1779552949942,52.98,75469.43,0.0,0.97682,1e-05,4.14304]
[1779552949973,52.98,75469.43,0.0,0.97682,1e-05,4.14304]
[1779552951844,52.98,75460.32,0.0,0.9767,1e-05,4.16065]
[1779552953132,52.98,75457.07,0.0,0.97665,1e-05,4.16685]
[1779552953225,52.98,75457.07,0.0,0.97665,1e-05,4.16685]
[1779552953288,52.98,75457.07,0.0,0.97665,1e-05,4.16685]
[1779552953478,52.98,75457.07,0.0,0.97665,1e-05,4.16685]
[1779552953858,52.98,75457.08,0.0,0.97666,1e-05,4.16645]
[1779552959901,52.97,75451.31,0.0,0.97659,1e-05,4.17577]
[1779552960908,52.97,75441.39,0.0,0.97646,1e-05,4.19505]
[1779552961915,52.97,75439.65,0.0,0.97644,1e-05,4.19814]
[1779552963428,52.97,75442.31,0.0,0.97648,1e-05,4.1923]
[1779552963474,52.97,75442.31,0.0,0.97648,1e-05,4.1923]
[1779552963835,52.97,75442.31,0.0,0.97648,1e-05,4.1923]
[1779552963981,52.97,75442.31,0.0,0.97648,1e-05,4.1923]
[1779552964064,52.96,75442.05,0.0,0.97648,1e-05,4.19239]
[1779552968964,52.96,75429.12,0.0,0.97631,1e-05,4.21647]
[1779552969971,52.96,75420.74,0.0,0.9762,1e-05,4.23307]
[1779552970978,52.95,75420.16,0.0,0.97619,1e-05,4.23375]
[1779552976019,52.95,75417.49,0.0,0.97617,1e-05,4.23666]
[1779552977300,52.94,75417.4,0.0,0.97618,1e-05,4.23633]
[1779552977477,52.94,75417.4,0.0,0.97618,1e-05,4.23633]
[1779552978031,52.94,75417.0,0.0,0.97617,1e-05,4.23663]
[1779552979006,52.94,75417.0,0.0,0.97617,1e-05,4.23663]
[1779552979221,52.94,75416.51,0.0,0.97617,1e-05,4.23712]
[1779552985093,52.93,75417.36,0.0,0.9762,1e-05,4.23227]
[1779552988134,52.93,75419.58,0.0,0.97624,1e-05,4.2267]
[1779552988223,52.93,75419.69,0.0,0.97625,1e-05,4.22597]
[1779552988309,52.93,75419.69,0.0,0.97625,1e-05,4.22597]
[1779552988475,52.93,75419.69,0.0,0.97625,1e-05,4.22597]
[1779552989121,52.92,75419.62,0.0,0.97625,1e-05,4.22561]
[1779552991135,52.92,75407.49,0.0,0.97609,1e-05,4.24745]
[1779552992146,52.92,75404.03,0.0,0.97605,1e-05,4.254]
[1779552993695,52.92,75403.99,0.0,0.97605,1e-05,4.25352]
[1779552993725,52.92,75403.99,0.0,0.97605,1e-05,4.25352]
[1779552993880,52.92,75403.99,0.0,0.97605,1e-05,4.25352]
[1779552993979,52.92,75403.99,0.0,0.97605,1e-05,4.25352]
[1779552994159,52.91,75404.06,0.0,0.97606,1e-05,4.25282]
[1779552996174,52.91,75411.14,0.0,0.97616,1e-05,4.23722]
[1779552998172,52.91,75411.14,0.0,0.97616,1e-05,4.23722]
[1779552998175,52.91,75412.45,0.0,0.97619,1e-05,4.23349]
[1779552998226,52.91,75412.45,0.0,0.97619,1e-05,4.23349]
[1779552998356,52.91,75412.45,0.0,0.97619,1e-05,4.23349]
[1779552998483,52.91,75412.45,0.0,0.97619,1e-05,4.23349]
[1779553005036,52.9,75416.53,0.0,0.97626,1e-05,4.22263]
[1779553005071,52.9,75417.39,0.0,0.97628,1e-05,4.21987]
[1779553005200,52.9,75417.39,0.0,0.97628,1e-05,4.21987]
[1779553005226,52.9,75417.39,0.0,0.97628,1e-05,4.21987]
[1779553005237,52.9,75417.73,0.0,0.97629,1e-05,4.21917]
[1779553007251,52.89,75421.74,0.0,0.97635,1e-05,4.21]
[1779553012286,52.88,75425.03,0.0,0.97641,1e-05,4.20093]
[1779553014443,52.88,75425.64,0.0,0.97642,1e-05,4.19922]
[1779553014474,52.88,75425.64,0.0,0.97642,1e-05,4.19922]
[1779553014586,52.88,75425.64,0.0,0.97642,1e-05,4.19922]
[1779553014728,52.88,75425.64,0.0,0.97642,1e-05,4.19922]
[1779553014822,52.88,75425.74,0.0,0.97643,1e-05,4.19855]
[1779553020155,52.88,75428.64,0.0,0.97648,1e-05,4.19083]
[1779553020901,52.87,75428.98,0.0,0.97649,1e-05,4.18968]
[1779553020975,52.87,75428.98,0.0,0.97649,1e-05,4.18968]
[1779553022233,52.87,75431.09,0.0,0.97652,1e-05,4.1845]
[1779553022472,52.87,75431.09,0.0,0.97652,1e-05,4.1845]
[1779553022573,52.87,75431.09,0.0,0.97653,1e-05,4.18406]
[1779553026068,52.87,75431.06,0.0,0.97653,1e-05,4.18368]
[1779553026233,52.86,75432.35,0.0,0.97656,1e-05,4.17974]
[1779553031423,52.86,75432.58,0.0,0.97657,1e-05,4.17712]
[1779553036458,52.85,75433.09,0.0,0.9766,1e-05,4.17397]
[1779553038410,52.85,75433.14,0.0,0.9766,1e-05,4.17346]
[1779553038474,52.85,75433.14,0.0,0.9766,1e-05,4.17346]
[1779553038602,52.85,75433.14,0.0,0.9766,1e-05,4.17346]
[1779553038728,52.85,75433.14,0.0,0.9766,1e-05,4.17346]
[1779553038824,52.85,75433.18,0.0,0.9766,1e-05,4.17296]
[1779553041674,52.84,75437.96,0.0,0.97668,1e-05,4.16205]
[1779553042495,52.84,75437.96,0.0,0.97668,1e-05,4.16205]
[1779553042726,52.84,75437.96,0.0,0.97668,1e-05,4.16205]
[1779553042783,52.84,75439.82,0.0,0.9767,1e-05,4.15791]
[1779553048544,52.83,75441.91,0.0,0.97675,1e-05,4.15141]
[1779553049529,52.83,75441.91,0.0,0.97675,1e-05,4.15141]
[1779553049721,52.83,75441.91,0.0,0.97675,1e-05,4.15141]
[1779553055593,52.83,75440.8,0.0,0.97676,1e-05,4.14913]
[1779553060628,52.82,75440.86,0.0,0.97677,1e-05,4.14716]
[1779553065663,52.81,75440.29,0.0,0.97678,1e-05,4.14649]
[1779553067801,52.81,75440.83,0.0,0.97679,1e-05,4.14503]
[1779553067974,52.81,75440.83,0.0,0.97679,1e-05,4.14503]
[1779553068030,52.81,75440.83,0.0,0.97679,1e-05,4.14503]
[1779553068227,52.81,75440.83,0.0,0.97679,1e-05,4.14503]
[1779553068182,52.81,75440.73,0.0,0.97679,1e-05,4.14451]
[1779553072620,52.81,75443.37,0.0,0.97683,1e-05,4.13812]
[1779553072726,52.81,75443.37,0.0,0.97683,1e-05,4.13812]
[1779553072847,52.81,75443.37,0.0,0.97683,1e-05,4.13812]
[1779553072973,52.81,75443.37,0.0,0.97683,1e-05,4.13812]
[1779553073072,52.8,75445.71,0.0,0.97687,1e-05,4.13272]
[1779553078754,52.8,75447.12,0.0,0.9769,1e-05,4.12823]
[1779553083789,52.79,75447.21,0.0,0.97691,1e-05,4.12642]
[1779553088824,52.79,75446.77,0.0,0.97692,1e-05,4.1257]
[1779553091870,52.79,75445.83,0.0,0.97691,1e-05,4.12696]
[1779553091972,52.79,75445.83,0.0,0.97691,1e-05,4.12696]
[1779553092171,52.79,75445.83,0.0,0.97691,1e-05,4.12696]
[1779553092225,52.79,75445.83,0.0,0.97691,1e-05,4.12696]
[1779553092217,52.78,75446.2,0.0,0.97692,1e-05,4.12558]
[1779553096170,52.78,75446.63,0.0,0.97693,1e-05,4.12408]
[1779553096225,52.78,75446.63,0.0,0.97693,1e-05,4.12408]
[1779553101915,52.77,75449.31,0.0,0.97698,1e-05,4.11656]
[1779553107957,52.77,75448.94,0.0,0.97699,1e-05,4.11551]
[1779553110704,52.77,75450.03,0.0,0.97701,1e-05,4.11273]
[1779553110725,52.77,75450.03,0.0,0.97701,1e-05,4.11273]
[1779553111031,52.77,75450.03,0.0,0.97701,1e-05,4.11273]
[1779553111224,52.77,75450.03,0.0,0.97701,1e-05,4.11273]
[1779553111072,52.76,75449.94,0.0,0.97702,1e-05,4.11042]
[1779553115817,52.76,75449.53,0.0,0.97702,1e-05,4.11037]
[1779553115941,52.76,75449.53,0.0,0.97702,1e-05,4.11037]
[1779553115975,52.76,75449.53,0.0,0.97702,1e-05,4.11037]
[1779553116013,52.76,75450.53,0.0,0.97703,1e-05,4.10808]
[1779553124069,52.75,75450.73,0.0,0.97705,1e-05,4.10514]
[1779553126081,52.75,75448.87,0.0,0.97703,1e-05,4.10858]
[1779553126228,52.75,75448.87,0.0,0.97703,1e-05,4.10858]
[1779553126239,52.75,75448.19,0.0,0.97702,1e-05,4.10965]
[1779553126681,52.75,75448.19,0.0,0.97702,1e-05,4.10965]
[1779553126725,52.75,75448.19,0.0,0.97702,1e-05,4.10965]
[1779553132125,52.75,75449.61,0.0,0.97705,1e-05,4.10509]
[1779553138166,52.74,75449.68,0.0,0.97707,1e-05,4.10326]
[1779553142036,52.74,75449.47,0.0,0.97707,1e-05,4.10284]
[1779553142230,52.74,75449.47,0.0,0.97707,1e-05,4.10284]
[1779553142189,52.74,75449.47,0.0,0.97707,1e-05,4.10256]
[1779553142431,52.74,75449.47,0.0,0.97707,1e-05,4.10256]
[1779553142472,52.74,75449.47,0.0,0.97707,1e-05,4.10256]
[1779553142324,52.74,75449.47,0.0,0.97707,1e-05,4.10256]
[1779553149245,52.73,75449.63,0.0,0.97709,1e-05,4.10031]
[1779553155287,52.72,75449.54,0.0,0.9771,1e-05,4.09886]
[1779553162336,52.72,75448.74,0.0,0.9771,1e-05,4.09859]
[1779553163046,52.72,75448.74,0.0,0.9771,1e-05,4.09859]
[1779553163222,52.72,75448.74,0.0,0.9771,1e-05,4.09859]
[1779553163343,52.72,75448.8,0.0,0.9771,1e-05,4.0982]
[1779553163474,52.72,75448.8,0.0,0.9771,1e-05,4.0982]
[1779553168925,52.71,75448.27,0.0,0.9771,1e-05,4.0982]
[1779553168973,52.71,75448.27,0.0,0.9771,1e-05,4.0982]
[1779553169157,52.71,75448.27,0.0,0.9771,1e-05,4.0982]
[1779553169224,52.71,75448.27,0.0,0.9771,1e-05,4.0982]
[1779553169259,52.71,75445.36,0.0,0.97706,1e-05,4.10349]
[1779553174421,52.71,75444.27,0.0,0.97707,1e-05,4.10238]
[1779553179456,52.7,75443.95,0.0,0.97707,1e-05,4.10164]
[1779553184548,52.7,75443.95,0.0,0.97708,1e-05,4.10081]
[1779553185498,52.7,75439.54,0.0,0.97702,1e-05,4.10884]
[1779553186505,52.7,75430.76,0.0,0.9769,1e-05,4.1262]
[1779553187377,52.7,75430.76,0.0,0.9769,1e-05,4.1262]
[1779553187472,52.7,75430.76,0.0,0.9769,1e-05,4.1262]
[1779553187675,52.7,75430.76,0.0,0.9769,1e-05,4.1262]
[1779553187723,52.7,75430.76,0.0,0.9769,1e-05,4.1262]
[1779553187822,52.69,75429.88,0.0,0.97689,1e-05,4.12765]
[1779553193555,52.69,75429.97,0.0,0.97691,1e-05,4.12552]
[1779553195567,52.69,75429.68,0.0,0.97691,1e-05,4.12577]
[1779553195724,52.69,75429.68,0.0,0.97691,1e-05,4.12577]
[1779553195819,52.69,75429.51,0.0,0.97691,1e-05,4.12579]
[1779553196725,52.69,75429.51,0.0,0.97691,1e-05,4.12579]
[1779553196757,52.69,75429.51,0.0,0.97691,1e-05,4.12579]
[1779553198590,52.68,75433.33,0.0,0.97697,1e-05,4.11712]
[1779553199597,52.68,75437.79,0.0,0.97703,1e-05,4.10785]
[1779553200663,52.68,75437.79,0.0,0.97703,1e-05,4.10785]
[1779553200728,52.68,75437.79,0.0,0.97703,1e-05,4.10785]
[1779553201299,52.68,75437.79,0.0,0.97703,1e-05,4.10785]
[1779553201301,52.68,75438.76,0.0,0.97705,1e-05,4.10532]
[1779553201470,52.68,75438.76,0.0,0.97705,1e-05,4.10532]
[1779553201611,52.68,75440.43,0.0,0.97707,1e-05,4.10197]
[1779553204689,52.68,75442.31,0.0,0.9771,1e-05,4.09764]
[1779553204725,52.68,75442.31,0.0,0.9771,1e-05,4.09764]
[1779553208663,52.67,75439.79,0.0,0.97707,1e-05,4.10135]
[1779553213571,52.67,75439.69,0.0,0.97707,1e-05,4.10128]
[1779553213722,52.67,75439.69,0.0,0.97707,1e-05,4.10128]
[1779553213905,52.67,75439.69,0.0,0.97707,1e-05,4.10128]
[1779553213979,52.67,75439.69,0.0,0.97707,1e-05,4.10128]
[1779553214036,52.67,75439.69,0.0,0.97708,1e-05,4.10018]
[1779553220748,52.66,75437.76,0.0,0.97707,1e-05,4.10215]
[1779553226260,52.66,75437.45,0.0,0.97707,1e-05,4.10196]
[1779553226361,52.66,75437.35,0.0,0.97707,1e-05,4.10137]
[1779553226473,52.66,75437.35,0.0,0.97707,1e-05,4.10137]
[1779553226929,52.66,75437.35,0.0,0.97707,1e-05,4.10137]
[1779553226971,52.66,75437.35,0.0,0.97707,1e-05,4.10137]
[1779553227797,52.66,75437.31,0.0,0.97707,1e-05,4.10118]
[1779553232832,52.65,75437.63,0.0,0.9771,1e-05,4.09734]
[1779553237868,52.65,75437.56,0.0,0.9771,1e-05,4.09622]
[1779553240870,52.65,75437.56,0.0,0.9771,1e-05,4.09622]
[1779553240971,52.65,75437.56,0.0,0.9771,1e-05,4.09622]
[1779553241277,52.65,75437.56,0.0,0.9771,1e-05,4.09622]
[1779553241322,52.65,75437.86,0.0,0.97711,1e-05,4.09462]
[1779553241472,52.65,75437.86,0.0,0.97711,1e-05,4.09462]
[1779553245542,52.64,75437.07,0.0,0.97711,1e-05,4.09546]
[1779553250961,52.64,75437.02,0.0,0.97712,1e-05,4.09408]
[1779553261038,52.63,75437.02,0.0,0.97713,1e-05,4.09164]
[1779553273122,52.62,75436.85,0.0,0.97715,1e-05,4.08906]
[1779553283192,52.61,75435.51,0.0,0.97715,1e-05,4.08933]
[1779553284276,52.61,75435.51,0.0,0.97715,1e-05,4.08933]
[1779553284378,52.61,75432.1,0.0,0.9771,1e-05,4.09568]
[1779553284471,52.61,75432.1,0.0,0.9771,1e-05,4.09568]
[1779553285206,52.61,75430.03,0.0,0.97708,1e-05,4.09984]
[1779553286213,52.61,75415.18,0.0,0.97687,1e-05,4.12948]
[1779553287220,52.61,75411.8,0.0,0.97683,1e-05,4.13605]
[1779553287575,52.61,75411.8,0.0,0.97683,1e-05,4.13605]
[1779553287723,52.61,75411.8,0.0,0.97683,1e-05,4.13605]
[1779553288164,52.61,75411.8,0.0,0.97683,1e-05,4.13605]
[1779553288223,52.61,75411.8,0.0,0.97683,1e-05,4.13605]
[1779553288325,52.61,75411.1,0.0,0.97682,1e-05,4.13681]
[1779553290241,52.61,75408.96,0.0,0.9768,1e-05,4.14081]
[1779553292255,52.6,75403.42,0.0,0.97673,1e-05,4.14944]
[1779553293262,52.6,75401.01,0.0,0.97671,1e-05,4.15363]
[1779553295276,52.6,75387.83,0.0,0.97652,1e-05,4.18007]
[1779553296292,52.6,75378.23,0.0,0.97639,1e-05,4.19931]
[1779553297294,52.6,75374.98,0.0,0.97635,1e-05,4.20511]
[1779553300315,52.59,75372.88,0.0,0.97633,1e-05,4.20805]
[1779553302329,52.59,75377.34,0.0,0.9764,1e-05,4.198]
[1779553303336,52.59,75379.44,0.0,0.97643,1e-05,4.19326]
[1779553304599,52.59,75379.04,0.0,0.97643,1e-05,4.19365]
[1779553304721,52.59,75379.04,0.0,0.97643,1e-05,4.19365]
[1779553305350,52.58,75378.87,0.0,0.97643,1e-05,4.19356]
[1779553306093,52.58,75378.87,0.0,0.97643,1e-05,4.19356]
[1779553306221,52.58,75378.87,0.0,0.97643,1e-05,4.19356]
[1779553312399,52.57,75379.41,0.0,0.97646,1e-05,4.18944]
[1779553315420,52.57,75377.62,0.0,0.97644,1e-05,4.1918]
[1779553318602,52.57,75377.93,0.0,0.97646,1e-05,4.18986]
[1779553318724,52.57,75377.93,0.0,0.97646,1e-05,4.18986]
[1779553319448,52.56,75377.92,0.0,0.97646,1e-05,4.18945]
[1779553321462,52.56,75384.54,0.0,0.97656,1e-05,4.17508]
[1779553321960,52.56,75384.54,0.0,0.97656,1e-05,4.17508]
[1779553321972,52.56,75384.54,0.0,0.97656,1e-05,4.17508]
[1779553322469,52.56,75389.59,0.0,0.97663,1e-05,4.16439]
[1779553331532,52.55,75391.93,0.0,0.97669,1e-05,4.15617]
[1779553332565,52.55,75391.93,0.0,0.97669,1e-05,4.15617]
[1779553332723,52.55,75391.93,0.0,0.97669,1e-05,4.15617]
[1779553332796,52.55,75392.8,0.0,0.9767,1e-05,4.15403]
[1779553338581,52.54,75392.85,0.0,0.97672,1e-05,4.15169]
[1779553339970,52.54,75392.85,0.0,0.97672,1e-05,4.15169]
[1779553342632,52.54,75395.82,0.0,0.97676,1e-05,4.14456]
[1779553342728,52.54,75395.82,0.0,0.97676,1e-05,4.14456]
[1779553342791,52.54,75395.87,0.0,0.97677,1e-05,4.1441]
[1779553345635,52.53,75402.68,0.0,0.97687,1e-05,4.12926]
[1779553350668,52.53,75402.05,0.0,0.97687,1e-05,4.1289]
[1779553355705,52.52,75402.03,0.0,0.97689,1e-05,4.12542]
[1779553363760,52.51,75401.8,0.0,0.9769,1e-05,4.12335]
[1779553366728,52.51,75399.35,0.0,0.97688,1e-05,4.12768]
[1779553369648,52.51,75397.74,0.0,0.97686,1e-05,4.12996]
[1779553369724,52.51,75397.74,0.0,0.97686,1e-05,4.12996]
[1779553369803,52.51,75397.82,0.0,0.97686,1e-05,4.12946]
[1779553377496,52.5,75395.75,0.0,0.97684,1e-05,4.13232]
[1779553377721,52.5,75395.69,0.0,0.97685,1e-05,4.13107]
[1779553382385,52.49,75396.04,0.0,0.97686,1e-05,4.12934]
[1779553383190,52.49,75394.96,0.0,0.97685,1e-05,4.13134]
[1779553383225,52.49,75394.96,0.0,0.97685,1e-05,4.13134]
[1779553383234,52.49,75389.52,0.0,0.97677,1e-05,4.14236]
[1779553388936,52.49,75389.87,0.0,0.97679,1e-05,4.13945]
[1779553389943,52.49,75396.25,0.0,0.97688,1e-05,4.12616]
[1779553394978,52.48,75397.6,0.0,0.97691,1e-05,4.12176]
[1779553395985,52.48,75389.78,0.0,0.97681,1e-05,4.13726]
[1779553396992,52.48,75380.73,0.0,0.97668,1e-05,4.15528]
[1779553397999,52.48,75380.66,0.0,0.97669,1e-05,4.15502]
[1779553400031,52.47,75373.94,0.0,0.9766,1e-05,4.16792]
[1779553412112,52.46,75371.91,0.0,0.97661,1e-05,4.16525]
[1779553417147,52.45,75371.66,0.0,0.97662,1e-05,4.16382]
[1779553422182,52.45,75370.44,0.0,0.97662,1e-05,4.16441]
[1779553425203,52.44,75366.28,0.0,0.97657,1e-05,4.17176]
[1779553430238,52.43,75363.95,0.0,0.97655,1e-05,4.17454]
[1779553433261,52.43,75353.13,0.0,0.9764,1e-05,4.19549]
[1779553434267,52.43,75347.8,0.0,0.97633,1e-05,4.20604]
[1779553435275,52.43,75347.26,0.0,0.97633,1e-05,4.20671]
[1779553440309,52.42,75345.99,0.0,0.97632,1e-05,4.20705]
[1779553441644,52.42,75343.11,0.0,0.97629,1e-05,4.21253]
[1779553442977,52.42,75340.55,0.0,0.97625,1e-05,4.21735]
[1779553448365,52.41,75339.58,0.0,0.97626,1e-05,4.21657]
[1779553449531,52.41,75339.58,0.0,0.97626,1e-05,4.21657]
[1779553449633,52.41,75340.73,0.0,0.97628,1e-05,4.21328]
[1779553449724,52.41,75340.73,0.0,0.97628,1e-05,4.21328]
[1779553454752,52.4,75340.47,0.0,0.97629,1e-05,4.21203]
[1779553454975,52.4,75340.47,0.0,0.97629,1e-05,4.21203]
[1779553460449,52.39,75343.95,0.0,0.97635,1e-05,4.20224]
[1779553462435,52.39,75344.82,0.0,0.97637,1e-05,4.1996]
[1779553462473,52.39,75344.82,0.0,0.97637,1e-05,4.1996]
[1779553462574,52.39,75345.43,0.0,0.97638,1e-05,4.19794]
[1779553464477,52.38,75340.74,0.0,0.97632,1e-05,4.20676]
[1779553464973,52.38,75340.74,0.0,0.97632,1e-05,4.20676]
[1779553466452,52.38,75338.63,0.0,0.9763,1e-05,4.21068]
[1779553466473,52.38,75338.63,0.0,0.9763,1e-05,4.21068]
[1779553466491,52.38,75337.43,0.0,0.97628,1e-05,4.21272]
[1779553471525,52.37,75331.14,0.0,0.97622,1e-05,4.22159]
[1779553473010,52.37,75331.12,0.0,0.97622,1e-05,4.22119]
[1779553473222,52.37,75331.12,0.0,0.97622,1e-05,4.22119]
[1779553478575,52.36,75330.95,0.0,0.97624,1e-05,4.21888]
[1779553479809,52.36,75330.92,0.0,0.97624,1e-05,4.2185]
[1779553479972,52.36,75330.92,0.0,0.97624,1e-05,4.2185]
[1779553480192,52.36,75330.92,0.0,0.97624,1e-05,4.2185]
[1779553480221,52.36,75330.92,0.0,0.97624,1e-05,4.2185]
[1779553480589,52.36,75331.13,0.0,0.97624,1e-05,4.21763]
[1779553485624,52.35,75331.4,0.0,0.97626,1e-05,4.21491]
[1779553488885,52.35,75331.54,0.0,0.97627,1e-05,4.21334]
[1779553488974,52.35,75331.54,0.0,0.97627,1e-05,4.21334]
[1779553489118,52.35,75331.54,0.0,0.97627,1e-05,4.21334]
[1779553489223,52.35,75331.54,0.0,0.97627,1e-05,4.21334]
[1779553489652,52.35,75333.27,0.0,0.9763,1e-05,4.20935]
[1779553495061,52.34,75334.44,0.0,0.97633,1e-05,4.20529]
[1779553495108,52.34,75334.44,0.0,0.97633,1e-05,4.20529]
[1779553495229,52.34,75334.44,0.0,0.97633,1e-05,4.20529]
[1779553495261,52.34,75332.44,0.0,0.9763,1e-05,4.20901]
[1779553500840,52.34,75332.26,0.0,0.97631,1e-05,4.20733]
[1779553500889,52.34,75332.26,0.0,0.97631,1e-05,4.20733]
[1779553500976,52.34,75332.26,0.0,0.97631,1e-05,4.20733]
[1779553501040,52.33,75331.99,0.0,0.97631,1e-05,4.20747]
[1779553503750,52.33,75326.83,0.0,0.97625,1e-05,4.21688]
[1779553505969,52.33,75327.97,0.0,0.97627,1e-05,4.21411]
[1779553506135,52.33,75327.97,0.0,0.97627,1e-05,4.21411]
[1779553506221,52.33,75327.97,0.0,0.97627,1e-05,4.21411]
[1779553506236,52.33,75330.61,0.0,0.97631,1e-05,4.20825]
[1779553510905,52.32,75333.43,0.0,0.97636,1e-05,4.20084]
[1779553510975,52.32,75333.43,0.0,0.97636,1e-05,4.20084]
[1779553511063,52.32,75333.43,0.0,0.97636,1e-05,4.20084]
[1779553511222,52.32,75333.43,0.0,0.97636,1e-05,4.20084]
[1779553511323,52.32,75332.8,0.0,0.97635,1e-05,4.20175]
[1779553517848,52.31,75334.03,0.0,0.97639,1e-05,4.19651]
[1779553519986,52.31,75335.1,0.0,0.9764,1e-05,4.19393]
[1779553520091,52.31,75335.1,0.0,0.9764,1e-05,4.19393]
[1779553520227,52.31,75335.1,0.0,0.9764,1e-05,4.19393]
[1779553520307,52.31,75334.16,0.0,0.97639,1e-05,4.19549]
[1779553521876,52.31,75338.36,0.0,0.97646,1e-05,4.18612]
[1779553523648,52.31,75338.36,0.0,0.97646,1e-05,4.18612]
[1779553523727,52.31,75341.58,0.0,0.97651,1e-05,4.17916]
[1779553523864,52.31,75341.58,0.0,0.97651,1e-05,4.17916]
[1779553523974,52.31,75341.58,0.0,0.97651,1e-05,4.17916]
[1779553524075,52.31,75342.68,0.0,0.97652,1e-05,4.17656]
[1779553529932,52.3,75339.7,0.0,0.97649,1e-05,4.18064]
[1779553531110,52.3,75339.7,0.0,0.97649,1e-05,4.18064]
[1779553531226,52.3,75339.7,0.0,0.97649,1e-05,4.18064]
[1779553531640,52.3,75339.7,0.0,0.97649,1e-05,4.18064]
[1779553531715,52.3,75340.85,0.0,0.97653,1e-05,4.17567]
[1779553531721,52.3,75340.85,0.0,0.97653,1e-05,4.17567]
[1779553536980,52.29,75339.57,0.0,0.97652,1e-05,4.17657]
[1779553539485,52.29,75339.67,0.0,0.97652,1e-05,4.17602]
[1779553539661,52.29,75339.67,0.0,0.97652,1e-05,4.17602]
[1779553539572,52.29,75339.12,0.0,0.97652,1e-05,4.17646]
[1779553545046,52.28,75339.83,0.0,0.97654,1e-05,4.17329]
[1779553546578,52.28,75339.83,0.0,0.97654,1e-05,4.17329]
[1779553552095,52.27,75339.68,0.0,0.97655,1e-05,4.17125]
[1779553552988,52.27,75339.68,0.0,0.97655,1e-05,4.17125]
[1779553553119,52.27,75339.68,0.0,0.97655,1e-05,4.17125]
[1779553553225,52.27,75339.68,0.0,0.97655,1e-05,4.17125]
[1779553553325,52.27,75339.62,0.0,0.97656,1e-05,4.17104]
[1779553558191,52.27,75336.91,0.0,0.97653,1e-05,4.17524]
[1779553558226,52.27,75336.91,0.0,0.97653,1e-05,4.17524]
[1779553558261,52.27,75336.91,0.0,0.97653,1e-05,4.17524]
[1779553558476,52.27,75336.91,0.0,0.97653,1e-05,4.17524]
[1779553558483,52.27,75336.87,0.0,0.97653,1e-05,4.17498]
[1779553562166,52.26,75342.05,0.0,0.97661,1e-05,4.16303]
[1779553563954,52.26,75343.74,0.0,0.97664,1e-05,4.15925]
[1779553563978,52.26,75343.74,0.0,0.97664,1e-05,4.15925]
[1779553569214,52.26,75343.33,0.0,0.97664,1e-05,4.15821]
[1779553569862,52.26,75343.33,0.0,0.97664,1e-05,4.15821]
[1779553569976,52.26,75343.33,0.0,0.97664,1e-05,4.15821]
[1779553570221,52.26,75343.78,0.0,0.97665,1e-05,4.15698]
[1779553571109,52.26,75343.78,0.0,0.97665,1e-05,4.15698]
[1779553571223,52.26,75343.78,0.0,0.97665,1e-05,4.15698]
[1779553576263,52.25,75342.69,0.0,0.97665,1e-05,4.15786]
[1779553579664,52.25,75343.39,0.0,0.97666,1e-05,4.15582]
[1779553579723,52.25,75343.39,0.0,0.97666,1e-05,4.15582]
[1779553579765,52.25,75343.39,0.0,0.97666,1e-05,4.15521]
[1779553579828,52.25,75343.39,0.0,0.97666,1e-05,4.15521]
[1779553579974,52.25,75343.39,0.0,0.97666,1e-05,4.15521]
[1779553585073,52.24,75342.27,0.0,0.97666,1e-05,4.15628]
[1779553585224,52.24,75342.27,0.0,0.97666,1e-05,4.15628]
[1779553585470,52.24,75342.27,0.0,0.97666,1e-05,4.15628]
[1779553585724,52.24,75342.27,0.0,0.97666,1e-05,4.15628]
[1779553585477,52.24,75341.99,0.0,0.97665,1e-05,4.15655]
[1779553589354,52.24,75336.92,0.0,0.97659,1e-05,4.16571]
[1779553593848,52.23,75337.34,0.0,0.97662,1e-05,4.16165]
[1779553593979,52.23,75337.34,0.0,0.97662,1e-05,4.16165]
[1779553594076,52.23,75337.34,0.0,0.97662,1e-05,4.16165]
[1779553594228,52.23,75337.34,0.0,0.97662,1e-05,4.16165]
[1779553594389,52.23,75337.22,0.0,0.97662,1e-05,4.16159]
[1779553599423,52.23,75336.62,0.0,0.97662,1e-05,4.16128]
[1779553600119,52.23,75336.62,0.0,0.97662,1e-05,4.16128]
[1779553600221,52.23,75336.62,0.0,0.97662,1e-05,4.16128]
[1779553600396,52.23,75336.62,0.0,0.97662,1e-05,4.16128]
[1779553600475,52.23,75336.62,0.0,0.97662,1e-05,4.16128]
[1779553600497,52.23,75337.19,0.0,0.97663,1e-05,4.15981]
[1779553606473,52.22,75334.81,0.0,0.97661,1e-05,4.16284]
[1779553608524,52.22,75335.44,0.0,0.97662,1e-05,4.16092]
[1779553608724,52.22,75335.44,0.0,0.97662,1e-05,4.16092]
[1779553608785,52.22,75335.44,0.0,0.97662,1e-05,4.16092]
[1779553608572,52.22,75335.52,0.0,0.97662,1e-05,4.16076]
[1779553608979,52.22,75335.52,0.0,0.97662,1e-05,4.16076]
[1779553609494,52.22,75335.43,0.0,0.97662,1e-05,4.16064]
[1779553613960,52.21,75333.31,0.0,0.9766,1e-05,4.16377]
[1779553613979,52.21,75333.31,0.0,0.9766,1e-05,4.16377]
[1779553619564,52.21,75333.72,0.0,0.97662,1e-05,4.16111]
[1779553621578,52.21,75337.07,0.0,0.97667,1e-05,4.15365]
[1779553622278,52.21,75337.07,0.0,0.97667,1e-05,4.15365]
[1779553622474,52.21,75337.07,0.0,0.97667,1e-05,4.15365]
[1779553622609,52.21,75337.07,0.0,0.97667,1e-05,4.15365]
[1779553622722,52.21,75337.07,0.0,0.97667,1e-05,4.15365]
[1779553622680,52.2,75340.24,0.0,0.97672,1e-05,4.14657]
[1779553623592,52.2,75344.26,0.0,0.97677,1e-05,4.13836]
[1779553624599,52.2,75355.31,0.0,0.97693,1e-05,4.11559]
[1779553625606,52.2,75358.9,0.0,0.97698,1e-05,4.10783]
[1779553626782,52.2,75358.9,0.0,0.97698,1e-05,4.10783]
[1779553626980,52.2,75359.18,0.0,0.97699,1e-05,4.10705]
[1779553629857,52.2,75359.3,0.0,0.97699,1e-05,4.10618]
[1779553629970,52.2,75359.3,0.0,0.97699,1e-05,4.10618]
[1779553630641,52.2,75359.22,0.0,0.97699,1e-05,4.10614]
[1779553635676,52.19,75361.59,0.0,0.97703,1e-05,4.10028]
[1779553640711,52.19,75361.95,0.0,0.97705,1e-05,4.0985]
[1779553644859,52.19,75359.11,0.0,0.97701,1e-05,4.10341]
[1779553644978,52.19,75359.11,0.0,0.97701,1e-05,4.10341]
[1779553645211,52.19,75359.11,0.0,0.97701,1e-05,4.10341]
[1779553645226,52.19,75359.11,0.0,0.97701,1e-05,4.10341]
[1779553645746,52.19,75359.19,0.0,0.97701,1e-05,4.10302]
[1779553650781,52.18,75358.42,0.0,0.97701,1e-05,4.10345]
[1779553657830,52.18,75360.33,0.0,0.97706,1e-05,4.09609]
[1779553659272,52.18,75361.36,0.0,0.97707,1e-05,4.09378]
[1779553659473,52.18,75361.36,0.0,0.97707,1e-05,4.09378]
[1779553659753,52.18,75361.36,0.0,0.97707,1e-05,4.09378]
[1779553659844,52.18,75360.61,0.0,0.97706,1e-05,4.09508]
[1779553659975,52.18,75360.61,0.0,0.97706,1e-05,4.09508]
[1779553666893,52.17,75362.14,0.0,0.9771,1e-05,4.09045]
[1779553670051,52.17,75361.9,0.0,0.9771,1e-05,4.0905]
[1779553670225,52.17,75361.9,0.0,0.9771,1e-05,4.0905]
[1779553670304,52.17,75361.9,0.0,0.9771,1e-05,4.0905]
[1779553670473,52.17,75361.9,0.0,0.9771,1e-05,4.0905]
[1779553670494,52.17,75361.67,0.0,0.97709,1e-05,4.09075]
[1779553675956,52.17,75362.05,0.0,0.97711,1e-05,4.08866]
[1779553682763,52.16,75364.43,0.0,0.97715,1e-05,4.08296]
[1779553682855,52.16,75364.46,0.0,0.97715,1e-05,4.08227]
[1779553682984,52.16,75364.46,0.0,0.97715,1e-05,4.08227]
[1779553683268,52.16,75364.46,0.0,0.97715,1e-05,4.08227]
[1779553683474,52.16,75364.46,0.0,0.97715,1e-05,4.08227]
[1779553684013,52.16,75364.56,0.0,0.97715,1e-05,4.08186]
[1779553692069,52.15,75363.92,0.0,0.97716,1e-05,4.08146]
[1779553698111,52.15,75364.23,0.0,0.97717,1e-05,4.07954]
[1779553700762,52.15,75364.41,0.0,0.97717,1e-05,4.07897]
[1779553700861,52.15,75364.19,0.0,0.97717,1e-05,4.07898]
[1779553700978,52.15,75364.19,0.0,0.97717,1e-05,4.07898]
[1779553700983,52.15,75364.19,0.0,0.97717,1e-05,4.07898]
[1779553700998,52.15,75364.19,0.0,0.97717,1e-05,4.07898]
[1779553701223,52.15,75364.19,0.0,0.97717,1e-05,4.07898]
[1779553701324,52.15,75364.16,0.0,0.97717,1e-05,4.07905]
[1779553704943,52.15,75365.08,0.0,0.97719,1e-05,4.07655]
[1779553704979,52.15,75365.08,0.0,0.97719,1e-05,4.07655]
[1779553705199,52.15,75365.08,0.0,0.97719,1e-05,4.07655]
[1779553705225,52.15,75365.08,0.0,0.97719,1e-05,4.07655]
[1779553705361,52.15,75368.02,0.0,0.97723,1e-05,4.07041]
[1779553707174,52.14,75378.59,0.0,0.97738,1e-05,4.04872]
[1779553708181,52.14,75385.03,0.0,0.97747,1e-05,4.03563]
[1779553709294,52.14,75385.03,0.0,0.97747,1e-05,4.03563]
[1779553709475,52.14,75385.03,0.0,0.97747,1e-05,4.03563]
[1779553709551,52.14,75386.27,0.0,0.97749,1e-05,4.03301]
[1779553715230,52.14,75386.14,0.0,0.9775,1e-05,4.03057]
[1779553716613,52.14,75386.14,0.0,0.9775,1e-05,4.03057]
[1779553716721,52.14,75386.14,0.0,0.9775,1e-05,4.03057]
[1779553724784,52.14,75385.5,0.0,0.9775,1e-05,4.03103]
[1779553724877,52.14,75385.5,0.0,0.9775,1e-05,4.03103]
[1779553724886,52.14,75385.5,0.0,0.9775,1e-05,4.03048]
[1779553724975,52.14,75385.5,0.0,0.9775,1e-05,4.03048]
[1779553725300,52.14,75385.86,0.0,0.9775,1e-05,4.02976]
[1779553733357,52.13,75386.83,0.0,0.97753,1e-05,4.02674]
[1779553735525,52.13,75387.36,0.0,0.97753,1e-05,4.02555]
[1779553736117,52.13,75387.43,0.0,0.97754,1e-05,4.02516]
[1779553736225,52.13,75387.43,0.0,0.97754,1e-05,4.02516]
[1779553736636,52.13,75387.43,0.0,0.97754,1e-05,4.02516]
[1779553736722,52.13,75387.43,0.0,0.97754,1e-05,4.02516]
[1779553736737,52.13,75387.47,0.0,0.97754,1e-05,4.02496]
[1779553742420,52.13,75388.88,0.0,0.97756,1e-05,4.02156]
[1779553745605,52.13,75388.82,0.0,0.97756,1e-05,4.02156]
[1779553745722,52.13,75388.82,0.0,0.97756,1e-05,4.02156]
[1779553745824,52.13,75389.11,0.0,0.97757,1e-05,4.02064]
[1779553746350,52.13,75389.11,0.0,0.97757,1e-05,4.02064]
[1779553746473,52.13,75389.11,0.0,0.97757,1e-05,4.02064]
[1779553751751,52.13,75389.11,0.0,0.97757,1e-05,4.02064]
[1779553759539,52.12,75389.12,0.0,0.97758,1e-05,4.0192]
[1779553761887,52.12,75389.12,0.0,0.97758,1e-05,4.0192]
[1779553761969,52.12,75389.12,0.0,0.97758,1e-05,4.0192]
[1779553762292,52.12,75389.12,0.0,0.97758,1e-05,4.0192]
[1779553762474,52.12,75389.12,0.0,0.97758,1e-05,4.0192]
[1779553762511,52.12,75389.12,0.0,0.97758,1e-05,4.01888]
[1779553767595,52.12,75389.44,0.0,0.97759,1e-05,4.01771]
[1779553772630,52.12,75389.68,0.0,0.9776,1e-05,4.01484]
[1779553775492,52.12,75389.72,0.0,0.9776,1e-05,4.01456]
[1779553775948,52.12,75389.72,0.0,0.9776,1e-05,4.01456]
[1779553775973,52.12,75389.38,0.0,0.9776,1e-05,4.01514]
[1779553778980,52.12,75389.38,0.0,0.9776,1e-05,4.01485]
[1779553779681,52.12,75389.0,0.0,0.9776,1e-05,4.01551]
[1779553781736,52.12,75388.77,0.0,0.9776,1e-05,4.01588]
[1779553781973,52.12,75388.77,0.0,0.9776,1e-05,4.01588]
[1779553785723,52.11,75393.45,0.0,0.97766,1e-05,4.00605]
[1779553788696,52.11,75394.61,0.0,0.97768,1e-05,4.00357]
[1779553788722,52.11,75394.61,0.0,0.97768,1e-05,4.00357]
[1779553795793,52.11,75393.54,0.0,0.97767,1e-05,4.00498]
[1779553800971,52.11,75393.74,0.0,0.97767,1e-05,4.00426]
[1779553800986,52.11,75393.61,0.0,0.97767,1e-05,4.00444]
[1779553802948,52.11,75393.49,0.0,0.97767,1e-05,4.0046]
[1779553802973,52.11,75393.49,0.0,0.97767,1e-05,4.0046]
[1779553810850,52.11,75400.04,0.0,0.97776,1e-05,3.99099]
[1779553810971,52.11,75400.04,0.0,0.97776,1e-05,3.99099]
[1779553812969,52.11,75400.6,0.0,0.97777,1e-05,3.98977]
[1779553812974,52.11,75400.63,0.0,0.97777,1e-05,3.98966]
[1779553813222,52.11,75400.63,0.0,0.97777,1e-05,3.98966]
[1779553818955,52.11,75399.65,0.0,0.97776,1e-05,3.99128]
[1779553823990,52.11,75400.62,0.0,0.97778,1e-05,3.98908]
[1779553824791,52.11,75400.62,0.0,0.97778,1e-05,3.98908]
[1779553824973,52.11,75400.62,0.0,0.97778,1e-05,3.98908]
[1779553830032,52.1,75402.38,0.0,0.9778,1e-05,3.98531]
[1779553832934,52.1,75401.87,0.0,0.97781,1e-05,3.9844]
[1779553832981,52.1,75401.87,0.0,0.97781,1e-05,3.9844]
[1779553832979,52.1,75401.62,0.0,0.9778,1e-05,3.98481]
[1779553838064,52.1,75399.74,0.0,0.97778,1e-05,3.98837]
[1779553838975,52.1,75399.74,0.0,0.97778,1e-05,3.98837]
[1779553839096,52.1,75392.43,0.0,0.97768,1e-05,4.00282]
[1779553844131,52.1,75391.62,0.0,0.97767,1e-05,4.00406]
[1779553847668,52.1,75395.04,0.0,0.97772,1e-05,3.99709]
[1779553847721,52.1,75395.04,0.0,0.97772,1e-05,3.99709]
[1779553847770,52.1,75395.83,0.0,0.97773,1e-05,3.99545]
[1779553854020,52.1,75396.88,0.0,0.97775,1e-05,3.99314]
[1779553854229,52.1,75396.95,0.0,0.97775,1e-05,3.99289]
[1779553860243,52.1,75396.48,0.0,0.97774,1e-05,3.99345]
[1779553867815,52.1,75395.9,0.0,0.97774,1e-05,3.99445]
[1779553868578,52.1,75395.9,0.0,0.97774,1e-05,3.99417]
[1779553868724,52.1,75395.9,0.0,0.97774,1e-05,3.99417]
[1779553868825,52.1,75395.89,0.0,0.97774,1e-05,3.99419]
[1779553878370,52.1,75395.89,0.0,0.97774,1e-05,3.99365]
[1779553883406,52.09,75394.89,0.0,0.97773,1e-05,3.99538]
[1779553888440,52.09,75394.34,0.0,0.97772,1e-05,3.9962]
[1779553893474,52.09,75394.57,0.0,0.97774,1e-05,3.99359]
[1779553899517,52.09,75394.59,0.0,0.97774,1e-05,3.99324]
[1779553906565,52.09,75394.31,0.0,0.97774,1e-05,3.99346]
[1779553917644,52.09,75393.92,0.0,0.97774,1e-05,3.99369]
[1779553923709,52.09,75393.74,0.0,0.97774,1e-05,3.99376]
[1779553928744,52.09,75394.21,0.0,0.97774,1e-05,3.99407]
[1779553933779,52.09,75394.46,0.0,0.97773,1e-05,3.99432]
[1779553938815,52.1,75395.75,0.0,0.97775,1e-05,3.99248]
[1779553941836,52.1,75404.93,0.0,0.97787,1e-05,3.9741]
[1779553942842,52.1,75409.2,0.0,0.97793,1e-05,3.9656]
[1779553944857,52.1,75409.57,0.0,0.97793,1e-05,3.96485]
[1779553949892,52.1,75410.55,0.0,0.97795,1e-05,3.96292]
[1779553955934,52.1,75411.25,0.0,0.97797,1e-05,3.9597]
[1779553959896,52.1,75411.53,0.0,0.97797,1e-05,3.95917]
[1779553959970,52.1,75411.53,0.0,0.97797,1e-05,3.95917]
[1779553966004,52.1,75411.19,0.0,0.97797,1e-05,3.95986]
[1779553971039,52.1,75413.01,0.0,0.97799,1e-05,3.95624]
[1779553972980,52.1,75414.52,0.0,0.97801,1e-05,3.95326]
[1779553973688,52.1,75414.52,0.0,0.97801,1e-05,3.95326]
[1779553973723,52.1,75414.52,0.0,0.97801,1e-05,3.95326]
[1779553974061,52.1,75413.52,0.0,0.978,1e-05,3.95524]
[1779553979095,52.1,75415.56,0.0,0.97802,1e-05,3.95122]
[1779553984130,52.1,75415.34,0.0,0.97802,1e-05,3.95166]
[1779553985051,52.1,75415.34,0.0,0.97802,1e-05,3.95166]
[1779553985223,52.1,75415.34,0.0,0.97802,1e-05,3.95166]
[1779553990942,52.1,75415.3,0.0,0.97802,1e-05,3.95171]
[1779553995673,52.1,75415.64,0.0,0.97803,1e-05,3.95099]
[1779553995728,52.1,75415.64,0.0,0.97803,1e-05,3.95099]
[1779553995807,52.1,75415.64,0.0,0.97803,1e-05,3.95099]
[1779553995973,52.1,75415.64,0.0,0.97803,1e-05,3.95099]
[1779553996074,52.1,75415.67,0.0,0.97803,1e-05,3.9509]
[1779554002052,52.1,75415.5,0.0,0.97802,1e-05,3.95119]
[1779554002187,52.1,75415.5,0.0,0.97802,1e-05,3.95119]
[1779554002056,52.1,75415.58,0.0,0.97803,1e-05,3.951]
[1779554002223,52.1,75415.58,0.0,0.97803,1e-05,3.951]
[1779554007295,52.1,75414.38,0.0,0.97801,1e-05,3.95328]
[1779554012601,52.1,75414.27,0.0,0.97802,1e-05,3.95156]
[1779554016339,52.1,75414.79,0.0,0.97803,1e-05,3.95047]
[1779554016477,52.1,75414.79,0.0,0.97803,1e-05,3.95047]
[1779554016507,52.1,75414.79,0.0,0.97803,1e-05,3.95047]
[1779554016722,52.1,75414.79,0.0,0.97803,1e-05,3.95047]
[1779554016822,52.1,75414.79,0.0,0.97803,1e-05,3.95046]
[1779554023407,52.09,75416.97,0.0,0.97806,1e-05,3.94609]
[1779554024736,52.09,75416.97,0.0,0.97806,1e-05,3.94609]
[1779554024886,52.09,75416.97,0.0,0.97806,1e-05,3.94609]
[1779554024977,52.09,75416.97,0.0,0.97806,1e-05,3.94609]
[1779554024988,52.09,75416.96,0.0,0.97806,1e-05,3.9461]
[1779554030456,52.09,75417.34,0.0,0.97806,1e-05,3.9453]
[1779554032855,52.09,75417.34,0.0,0.97806,1e-05,3.9453]
[1779554038512,52.09,75416.09,0.0,0.97804,1e-05,3.94767]
[1779554043547,52.09,75416.13,0.0,0.97805,1e-05,3.94752]
[1779554045747,52.09,75416.15,0.0,0.97805,1e-05,3.94747]
[1779554045973,52.09,75416.15,0.0,0.97805,1e-05,3.94747]
[1779554046008,52.09,75416.15,0.0,0.97805,1e-05,3.94747]
[1779554046224,52.09,75416.15,0.0,0.97805,1e-05,3.94747]
[1779554046074,52.09,75416.04,0.0,0.97804,1e-05,3.94766]
[1779554054100,52.09,75416.07,0.0,0.97805,1e-05,3.94757]
[1779554056838,52.09,75417.47,0.0,0.97806,1e-05,3.9447]
[1779554056973,52.09,75417.47,0.0,0.97806,1e-05,3.9447]
[1779554056979,52.09,75417.47,0.0,0.97806,1e-05,3.9447]
[1779554057225,52.09,75417.47,0.0,0.97806,1e-05,3.9447]
[1779554057074,52.09,75417.86,0.0,0.97807,1e-05,3.94391]
[1779554062653,52.09,75415.2,0.0,0.97804,1e-05,3.9491]
[1779554062726,52.09,75415.2,0.0,0.97804,1e-05,3.9491]
[1779554062969,52.09,75415.2,0.0,0.97804,1e-05,3.9491]
[1779554063225,52.09,75415.2,0.0,0.97804,1e-05,3.9491]
[1779554063250,52.09,75416.71,0.0,0.97806,1e-05,3.94609]
[1779554069729,52.09,75407.88,0.0,0.97794,1e-05,3.96344]
[1779554070714,52.09,75407.88,0.0,0.97794,1e-05,3.96344]
[1779554070726,52.09,75407.88,0.0,0.97794,1e-05,3.96344]
[1779554071176,52.09,75407.88,0.0,0.97794,1e-05,3.96344]
[1779554071223,52.09,75407.88,0.0,0.97794,1e-05,3.96344]
[1779554071193,52.09,75401.17,0.0,0.97786,1e-05,3.97477]
[1779554076095,52.09,75399.82,0.0,0.97784,1e-05,3.97726]
[1779554077139,52.09,75399.22,0.0,0.97783,1e-05,3.97834]
[1779554077226,52.09,75399.22,0.0,0.97783,1e-05,3.97834]
[1779554077221,52.09,75398.45,0.0,0.97782,1e-05,3.9798]
[1779554077347,52.09,75398.45,0.0,0.97782,1e-05,3.9798]
[1779554077477,52.09,75398.45,0.0,0.97782,1e-05,3.9798]
[1779554079799,52.09,75391.9,0.0,0.97774,1e-05,3.99271]
[1779554080806,52.09,75387.7,0.0,0.97768,1e-05,4.001]
[1779554083037,52.09,75386.62,0.0,0.97767,1e-05,4.00306]
[1779554083148,52.09,75386.62,0.0,0.97767,1e-05,4.00306]
[1779554083230,52.09,75386.62,0.0,0.97767,1e-05,4.00306]
[1779554083174,52.09,75386.62,0.0,0.97767,1e-05,4.00287]
[1779554088862,52.09,75388.93,0.0,0.9777,1e-05,3.99783]
[1779554090592,52.09,75388.8,0.0,0.9777,1e-05,3.99801]
[1779554090662,52.09,75388.8,0.0,0.9777,1e-05,3.99801]
[1779554090730,52.09,75388.8,0.0,0.9777,1e-05,3.99801]
[1779554090876,52.09,75389.59,0.0,0.97771,1e-05,3.99636]
[1779554095911,52.09,75390.28,0.0,0.97772,1e-05,3.99465]
[1779554100946,52.09,75390.28,0.0,0.97773,1e-05,3.99436]
[1779554101953,52.09,75395.29,0.0,0.97779,1e-05,3.98433]
[1779554102960,52.09,75402.03,0.0,0.97788,1e-05,3.97088]
[1779554104415,52.09,75404.75,0.0,0.97792,1e-05,3.96545]
[1779554104476,52.09,75404.75,0.0,0.97792,1e-05,3.96545]
[1779554104551,52.09,75404.75,0.0,0.97792,1e-05,3.96545]
[1779554104729,52.09,75404.75,0.0,0.97792,1e-05,3.96545]
[1779554104974,52.08,75405.81,0.0,0.97794,1e-05,3.96334]
[1779554107301,52.08,75406.28,0.0,0.97794,1e-05,3.96241]
[1779554113033,52.09,75408.93,0.0,0.97798,1e-05,3.95719]
[1779554116059,52.09,75413.87,0.0,0.97804,1e-05,3.94745]
[1779554118113,52.09,75414.97,0.0,0.97806,1e-05,3.94529]
[1779554118233,52.09,75414.97,0.0,0.97806,1e-05,3.94529]
[1779554118325,52.09,75415.0,0.0,0.97806,1e-05,3.94527]
[1779554118342,52.09,75415.0,0.0,0.97806,1e-05,3.94527]
[1779554118474,52.09,75415.0,0.0,0.97806,1e-05,3.94527]
[1779554125119,52.09,75415.21,0.0,0.97806,1e-05,3.94501]
[1779554131161,52.09,75415.59,0.0,0.97807,1e-05,3.94255]
[1779554134818,52.09,75415.81,0.0,0.97808,1e-05,3.94218]
[1779554134974,52.09,75415.81,0.0,0.97808,1e-05,3.94218]
[1779554135112,52.09,75415.81,0.0,0.97808,1e-05,3.94218]
[1779554135227,52.09,75415.81,0.0,0.97808,1e-05,3.94218]
[1779554135315,52.09,75415.77,0.0,0.97808,1e-05,3.94228]
[1779554142238,52.09,75415.94,0.0,0.97808,1e-05,3.94208]
[1779554144285,52.09,75415.07,0.0,0.97807,1e-05,3.94381]
[1779554144315,52.09,75415.07,0.0,0.97806,1e-05,3.94382]
[1779554144473,52.09,75415.07,0.0,0.97806,1e-05,3.94382]
[1779554144620,52.09,75415.07,0.0,0.97806,1e-05,3.94382]
[1779554144726,52.09,75415.07,0.0,0.97806,1e-05,3.94382]
[1779554149244,52.09,75415.07,0.0,0.97806,1e-05,3.94382]
[1779554149346,52.09,75415.07,0.0,0.97806,1e-05,3.94388]
[1779554151241,52.09,75417.12,0.0,0.97809,1e-05,3.93985]
[1779554151291,52.09,75417.12,0.0,0.97809,1e-05,3.93986]
[1779554151470,52.09,75417.12,0.0,0.97809,1e-05,3.93986]
[1779554151477,52.09,75417.12,0.0,0.97809,1e-05,3.93986]
[1779554151726,52.09,75417.12,0.0,0.97809,1e-05,3.93986]
[1779554153316,52.09,75417.61,0.0,0.9781,1e-05,3.93893]
[1779554160365,52.09,75417.08,0.0,0.97809,1e-05,3.94007]
[1779554164888,52.09,75416.25,0.0,0.97808,1e-05,3.94174]
[1779554164981,52.09,75416.25,0.0,0.97808,1e-05,3.94174]
[1779554165024,52.09,75416.25,0.0,0.97808,1e-05,3.94174]
[1779554165227,52.09,75416.25,0.0,0.97808,1e-05,3.94174]
[1779554165325,52.09,75416.74,0.0,0.97809,1e-05,3.94079]
[1779554170435,52.09,75416.22,0.0,0.97808,1e-05,3.94185]
[1779554176480,52.09,75415.4,0.0,0.97807,1e-05,3.94348]
[1779554176721,52.09,75415.4,0.0,0.97807,1e-05,3.94348]
[1779554184533,52.09,75415.4,0.0,0.97807,1e-05,3.94348]
[1779554189568,52.09,75413.83,0.0,0.97805,1e-05,3.94655]
[1779554190797,52.09,75413.83,0.0,0.97805,1e-05,3.94655]
[1779554190980,52.09,75413.83,0.0,0.97805,1e-05,3.94655]
[1779554191084,52.09,75413.83,0.0,0.97805,1e-05,3.94655]
[1779554191227,52.09,75413.83,0.0,0.97805,1e-05,3.94655]
[1779554191326,52.09,75410.44,0.0,0.97801,1e-05,3.95135]
[1779554193597,52.09,75406.67,0.0,0.97796,1e-05,3.95876]
[1779554196199,52.09,75405.19,0.0,0.97794,1e-05,3.96166]
[1779554196226,52.09,75405.19,0.0,0.97794,1e-05,3.96166]
[1779554196349,52.09,75405.92,0.0,0.97795,1e-05,3.96014]
[1779554196477,52.09,75405.92,0.0,0.97795,1e-05,3.96014]
[1779554196727,52.09,75405.92,0.0,0.97795,1e-05,3.96014]
[1779554202660,52.09,75401.6,0.0,0.9779,1e-05,3.96845]
[1779554204740,52.09,75401.42,0.0,0.97789,1e-05,3.96877]
[1779554204973,52.09,75401.42,0.0,0.97789,1e-05,3.96877]
[1779554205245,52.09,75401.42,0.0,0.97789,1e-05,3.96877]
[1779554205325,52.09,75401.42,0.0,0.97789,1e-05,3.96868]
[1779554205474,52.09,75401.42,0.0,0.97789,1e-05,3.96868]
[1779554210905,52.09,75399.7,0.0,0.97787,1e-05,3.97192]
[1779554210972,52.09,75399.7,0.0,0.97787,1e-05,3.97192]
[1779554211114,52.09,75399.7,0.0,0.97787,1e-05,3.97192]
[1779554211224,52.09,75399.7,0.0,0.97787,1e-05,3.97192]
[1779554211323,52.09,75399.37,0.0,0.97787,1e-05,3.97249]
[1779554216758,52.08,75399.49,0.0,0.97787,1e-05,3.97205]
[1779554217464,52.08,75399.49,0.0,0.97787,1e-05,3.97205]
[1779554217474,52.08,75399.49,0.0,0.97787,1e-05,3.97205]
[1779554218054,52.08,75399.49,0.0,0.97787,1e-05,3.97205]
[1779554218251,52.08,75399.49,0.0,0.97787,1e-05,3.97205]
[1779554218258,52.08,75399.75,0.0,0.97787,1e-05,3.97146]
[1779554218772,52.08,75404.14,0.0,0.97793,1e-05,3.96275]
[1779554220786,52.08,75407.45,0.0,0.97798,1e-05,3.95617]
[1779554223977,52.08,75407.11,0.0,0.97797,1e-05,3.95683]
[1779554224222,52.08,75407.11,0.0,0.97797,1e-05,3.95683]
[1779554228367,52.08,75407.12,0.0,0.97797,1e-05,3.95678]
[1779554228396,52.08,75407.1,0.0,0.97797,1e-05,3.95679]
[1779554228477,52.08,75407.1,0.0,0.97797,1e-05,3.95679]
[1779554228842,52.08,75406.9,0.0,0.97797,1e-05,3.95719]
[1779554234435,52.08,75406.29,0.0,0.97796,1e-05,3.95838]
[1779554237108,52.08,75406.15,0.0,0.97796,1e-05,3.9586]
[1779554237224,52.08,75406.15,0.0,0.97796,1e-05,3.9586]
[1779554240672,52.08,75406.4,0.0,0.97797,1e-05,3.95809]
[1779554240724,52.08,75406.4,0.0,0.97797,1e-05,3.95809]
[1779554240926,52.08,75408.35,0.0,0.97799,1e-05,3.95423]
[1779554241786,52.08,75408.35,0.0,0.97799,1e-05,3.95423]
[1779554241975,52.08,75408.35,0.0,0.97799,1e-05,3.95423]
[1779554246775,52.08,75411.5,0.0,0.97803,1e-05,3.94806]
[1779554246979,52.08,75411.5,0.0,0.97803,1e-05,3.94806]
[1779554247080,52.08,75411.75,0.0,0.97804,1e-05,3.94758]
[1779554253566,52.08,75411.8,0.0,0.97805,1e-05,3.94568]
[1779554255781,52.08,75411.18,0.0,0.97804,1e-05,3.94695]
[1779554255976,52.08,75411.18,0.0,0.97804,1e-05,3.94695]
[1779554258429,52.08,75411.31,0.0,0.97804,1e-05,3.94671]
[1779554258471,52.08,75411.31,0.0,0.97804,1e-05,3.94671]
[1779554259052,52.08,75415.96,0.0,0.9781,1e-05,3.93757]
[1779554260811,52.08,75415.9,0.0,0.9781,1e-05,3.93771]
[1779554260980,52.08,75415.9,0.0,0.9781,1e-05,3.93771]
[1779554265094,52.09,75419.9,0.0,0.97815,1e-05,3.92998]
[1779554265778,52.09,75419.9,0.0,0.97815,1e-05,3.92998]
[1779554265980,52.09,75419.9,0.0,0.97815,1e-05,3.92998]
[1779554266784,52.09,75418.86,0.0,0.97814,1e-05,3.93206]
[1779554266981,52.09,75418.86,0.0,0.97814,1e-05,3.93206]
[1779554267108,52.09,75419.9,0.0,0.97815,1e-05,3.93006]
[1779554272143,52.09,75421.14,0.0,0.97817,1e-05,3.92785]
[1779554277178,52.09,75422.43,0.0,0.97818,1e-05,3.92557]
[1779554282213,52.09,75422.12,0.0,0.97818,1e-05,3.92647]
[1779554283358,52.09,75422.12,0.0,0.97818,1e-05,3.92647]
[1779554283470,52.09,75422.12,0.0,0.97818,1e-05,3.92647]
[1779554288255,52.09,75424.85,0.0,0.97821,1e-05,3.92144]
[1779554291982,52.09,75425.43,0.0,0.97822,1e-05,3.9205]
[1779554292221,52.09,75425.43,0.0,0.97822,1e-05,3.9205]
[1779554293987,52.09,75425.24,0.0,0.97821,1e-05,3.921]
[1779554294221,52.09,75425.24,0.0,0.97821,1e-05,3.921]
[1779554294297,52.09,75424.72,0.0,0.97821,1e-05,3.92209]
[1779554299333,52.09,75425.21,0.0,0.97821,1e-05,3.92151]
[1779554304368,52.09,75426.0,0.0,0.97822,1e-05,3.92027]
[1779554305647,52.09,75425.99,0.0,0.97822,1e-05,3.92036]
[1779554305727,52.09,75425.99,0.0,0.97822,1e-05,3.92036]
[1779554308096,52.09,75427.61,0.0,0.97824,1e-05,3.91731]
[1779554308223,52.09,75427.61,0.0,0.97824,1e-05,3.91731]
[1779554308401,52.09,75429.83,0.0,0.97827,1e-05,3.91302]
[1779554313436,52.1,75431.96,0.0,0.9783,1e-05,3.90741]
[1779554315450,52.1,75436.11,0.0,0.97836,1e-05,3.89946]
[1779554316457,52.1,75440.28,0.0,0.97841,1e-05,3.89141]
[1779554316839,52.1,75440.28,0.0,0.97841,1e-05,3.89141]
[1779554316977,52.1,75440.28,0.0,0.97841,1e-05,3.89141]
[1779554322060,52.1,75442.16,0.0,0.97843,1e-05,3.88834]
[1779554325794,52.1,75441.75,0.0,0.97842,1e-05,3.88963]
[1779554325977,52.1,75441.75,0.0,0.97842,1e-05,3.88963]
[1779554326472,52.1,75441.75,0.0,0.97842,1e-05,3.88963]
[1779554326527,52.1,75442.08,0.0,0.97843,1e-05,3.88911]
[1779554326722,52.1,75442.08,0.0,0.97843,1e-05,3.88911]
[1779554332569,52.1,75441.91,0.0,0.97842,1e-05,3.89017]
[1779554337604,52.1,75444.24,0.0,0.97845,1e-05,3.88624]
[1779554339517,52.1,75444.24,0.0,0.97845,1e-05,3.88624]
[1779554340777,52.11,75443.93,0.0,0.97844,1e-05,3.88711]
[1779554340981,52.11,75443.93,0.0,0.97844,1e-05,3.88711]
[1779554341075,52.11,75443.93,0.0,0.97844,1e-05,3.88724]
[1779554346671,52.11,75451.33,0.0,0.97853,1e-05,3.8736]
[1779554347677,52.11,75454.37,0.0,0.97857,1e-05,3.86784]
[1779554348925,52.11,75454.37,0.0,0.97857,1e-05,3.86784]
[1779554349016,52.11,75456.99,0.0,0.9786,1e-05,3.86291]
[1779554349690,52.11,75469.53,0.0,0.97877,1e-05,3.83879]
[1779554350697,52.11,75475.14,0.0,0.97884,1e-05,3.82818]
[1779554352073,52.11,75477.34,0.0,0.97886,1e-05,3.82417]
[1779554352967,52.11,75477.34,0.0,0.97886,1e-05,3.82417]
[1779554353225,52.11,75477.34,0.0,0.97886,1e-05,3.82417]
[1779554354975,52.11,75478.58,0.0,0.97888,1e-05,3.82228]
[1779554355040,52.11,75478.49,0.0,0.97887,1e-05,3.8227]
[1779554360767,52.12,75478.57,0.0,0.97886,1e-05,3.82403]
[1779554362781,52.12,75475.52,0.0,0.97882,1e-05,3.83041]
[1779554365527,52.12,75474.1,0.0,0.9788,1e-05,3.83339]
[1779554365724,52.12,75473.48,0.0,0.97879,1e-05,3.83505]
[1779554366809,52.12,75469.73,0.0,0.97874,1e-05,3.84252]
[1779554368950,52.12,75470.01,0.0,0.97874,1e-05,3.8422]
[1779554368978,52.12,75470.01,0.0,0.97874,1e-05,3.8422]
[1779554369074,52.13,75464.12,0.0,0.97867,1e-05,3.85382]
[1779554369831,52.13,75460.87,0.0,0.97862,1e-05,3.86032]
[1779554371845,52.13,75458.93,0.0,0.9786,1e-05,3.8626]
[1779554373566,52.13,75458.93,0.0,0.9786,1e-05,3.8626]
[1779554373723,52.13,75457.16,0.0,0.97858,1e-05,3.86621]
[1779554374416,52.13,75457.16,0.0,0.97858,1e-05,3.86621]
[1779554374480,52.13,75457.16,0.0,0.97858,1e-05,3.86621]
[1779554374517,52.13,75456.72,0.0,0.97857,1e-05,3.86741]
[1779554379901,52.13,75455.89,0.0,0.97856,1e-05,3.86984]
[1779554382406,52.13,75455.71,0.0,0.97855,1e-05,3.87035]
[1779554382474,52.13,75455.71,0.0,0.97855,1e-05,3.87035]
[1779554384974,52.13,75456.23,0.0,0.97856,1e-05,3.86982]
[1779554385223,52.13,75456.23,0.0,0.97856,1e-05,3.86982]
[1779554385324,52.13,75457.83,0.0,0.97858,1e-05,3.86687]
[1779554385943,52.14,75462.27,0.0,0.97863,1e-05,3.85842]
[1779554391441,52.14,75462.64,0.0,0.97863,1e-05,3.85823]
[1779554393915,52.14,75465.03,0.0,0.97866,1e-05,3.85429]
[1779554393976,52.14,75465.03,0.0,0.97866,1e-05,3.85429]
[1779554399036,52.14,75465.14,0.0,0.97865,1e-05,3.85512]
[1779554404071,52.15,75465.13,0.0,0.97865,1e-05,3.85598]
[1779554407449,52.15,75465.2,0.0,0.97865,1e-05,3.85618]
[1779554407472,52.15,75465.2,0.0,0.97865,1e-05,3.85618]
[1779554407549,52.15,75458.1,0.0,0.97855,1e-05,3.87026]
[1779554409918,52.15,75455.8,0.0,0.97852,1e-05,3.87486]
[1779554409975,52.15,75455.8,0.0,0.97852,1e-05,3.87486]
[1779554410113,52.15,75456.2,0.0,0.97853,1e-05,3.87421]
[1779554412378,52.15,75456.18,0.0,0.97853,1e-05,3.87438]
[1779554412470,52.15,75456.18,0.0,0.97853,1e-05,3.87438]
[1779554418170,52.15,75460.67,0.0,0.97858,1e-05,3.86665]
[1779554419206,52.15,75460.67,0.0,0.97858,1e-05,3.86665]
[1779554419226,52.15,75460.67,0.0,0.97858,1e-05,3.86665]
[1779554419308,52.15,75460.37,0.0,0.97857,1e-05,3.86737]
[1779554424976,52.16,75459.63,0.0,0.97856,1e-05,3.86952]
[1779554430253,52.16,75456.49,0.0,0.97851,1e-05,3.87639]
[1779554431519,52.16,75456.49,0.0,0.97851,1e-05,3.87639]
[1779554431573,52.16,75456.49,0.0,0.97851,1e-05,3.87639]
[1779554431570,52.16,75458.64,0.0,0.97855,1e-05,3.87063]
[1779554431724,52.16,75458.64,0.0,0.97855,1e-05,3.87063]
[1779554437302,52.16,75455.4,0.0,0.9785,1e-05,3.87756]
[1779554438409,52.16,75455.4,0.0,0.9785,1e-05,3.87756]
[1779554438456,52.16,75455.4,0.0,0.9785,1e-05,3.87756]
[1779554438477,52.16,75455.4,0.0,0.9785,1e-05,3.87756]
[1779554438556,52.16,75455.4,0.0,0.9785,1e-05,3.87781]
[1779554444352,52.16,75450.49,0.0,0.97843,1e-05,3.888]
[1779554445676,52.16,75450.49,0.0,0.97843,1e-05,3.888]
[1779554445724,52.16,75450.54,0.0,0.97843,1e-05,3.88802]
[1779554445800,52.16,75450.54,0.0,0.97843,1e-05,3.88802]
[1779554445972,52.16,75450.54,0.0,0.97843,1e-05,3.88802]
[1779554446365,52.16,75450.48,0.0,0.97843,1e-05,3.88824]
[1779554452407,52.17,75447.85,0.0,0.97839,1e-05,3.89401]
[1779554453742,52.17,75448.24,0.0,0.9784,1e-05,3.89335]
[1779554453786,52.17,75448.24,0.0,0.9784,1e-05,3.89335]
[1779554453972,52.17,75448.24,0.0,0.9784,1e-05,3.89335]
[1779554454421,52.17,75448.25,0.0,0.9784,1e-05,3.89342]
[1779554459456,52.17,75447.98,0.0,0.97839,1e-05,3.89443]
[1779554460697,52.17,75447.97,0.0,0.97839,1e-05,3.89455]
[1779554460727,52.17,75447.97,0.0,0.97839,1e-05,3.89455]
[1779554460833,52.17,75447.97,0.0,0.97839,1e-05,3.89455]
[1779554460985,52.17,75447.97,0.0,0.97839,1e-05,3.89455]
[1779554461068,52.17,75447.97,0.0,0.97839,1e-05,3.89464]
[1779554466260,52.17,75447.38,0.0,0.97838,1e-05,3.89618]
[1779554466266,52.17,75447.38,0.0,0.97838,1e-05,3.89618]
[1779554466472,52.17,75447.38,0.0,0.97838,1e-05,3.89618]
[1779554466505,52.17,75447.35,0.0,0.97838,1e-05,3.89643]
[1779554471540,52.17,75447.49,0.0,0.97837,1e-05,3.8966]
[1779554476575,52.17,75447.13,0.0,0.97837,1e-05,3.89774]
[1779554478447,52.18,75447.5,0.0,0.97837,1e-05,3.89711]
[1779554478475,52.18,75447.5,0.0,0.97837,1e-05,3.89711]
[1779554478636,52.18,75447.5,0.0,0.97837,1e-05,3.89711]
[1779554478671,52.18,75447.55,0.0,0.97837,1e-05,3.8971]
[1779554478724,52.18,75447.55,0.0,0.97837,1e-05,3.8971]
[1779554484630,52.18,75447.94,0.0,0.97837,1e-05,3.89676]
[1779554484631,52.18,75447.97,0.0,0.97837,1e-05,3.89679]
[1779554484727,52.18,75447.97,0.0,0.97837,1e-05,3.89679]
[1779554490636,52.18,75447.91,0.0,0.97837,1e-05,3.89733]
[1779554490724,52.18,75447.81,0.0,0.97837,1e-05,3.89761]
[1779554496715,52.18,75447.77,0.0,0.97837,1e-05,3.89634]
[1779554499595,52.18,75448.38,0.0,0.97838,1e-05,3.89531]
[1779554499724,52.18,75448.38,0.0,0.97838,1e-05,3.89531]
[1779554499635,52.18,75448.38,0.0,0.97838,1e-05,3.8954]
[1779554499843,52.18,75448.38,0.0,0.97838,1e-05,3.8954]
[1779554499974,52.18,75448.38,0.0,0.97838,1e-05,3.8954]
[1779554506785,52.18,75451.04,0.0,0.97841,1e-05,3.89086]
[1779554512827,52.19,75448.89,0.0,0.97838,1e-05,3.8956]
[1779554514530,52.19,75448.89,0.0,0.97838,1e-05,3.8956]
[1779554514714,52.19,75448.89,0.0,0.97838,1e-05,3.8956]
[1779554514723,52.19,75448.89,0.0,0.97838,1e-05,3.8956]
[1779554514632,52.19,75448.78,0.0,0.97838,1e-05,3.89598]
[1779554518869,52.19,75453.62,0.0,0.97844,1e-05,3.88688]
[1779554521469,52.19,75452.23,0.0,0.97842,1e-05,3.88969]
[1779554521646,52.19,75452.23,0.0,0.97842,1e-05,3.88969]
[1779554521725,52.19,75452.23,0.0,0.97842,1e-05,3.88969]
[1779554521692,52.19,75453.64,0.0,0.97844,1e-05,3.88714]
[1779554529947,52.19,75457.24,0.0,0.97848,1e-05,3.88094]
[1779554532732,52.19,75458.09,0.0,0.97849,1e-05,3.8794]
[1779554532777,52.19,75458.01,0.0,0.97849,1e-05,3.87966]
[1779554532980,52.19,75458.01,0.0,0.97849,1e-05,3.87966]
[1779554533039,52.19,75456.6,0.0,0.97847,1e-05,3.88252]
[1779554537021,52.19,75456.88,0.0,0.97847,1e-05,3.88218]
[1779554538005,52.19,75451.66,0.0,0.9784,1e-05,3.89265]
[1779554539376,52.19,75451.66,0.0,0.9784,1e-05,3.89265]
[1779554539445,52.19,75451.66,0.0,0.9784,1e-05,3.89265]
[1779554539476,52.19,75451.66,0.0,0.9784,1e-05,3.89265]
[1779554539477,52.19,75449.48,0.0,0.97837,1e-05,3.89698]
[1779554545055,52.2,75448.57,0.0,0.97836,1e-05,3.89919]
[1779554551099,52.2,75448.47,0.0,0.97836,1e-05,3.89794]
[1779554556134,52.2,75448.84,0.0,0.97836,1e-05,3.89755]
[1779554558821,52.2,75448.92,0.0,0.97836,1e-05,3.89753]
[1779554558868,52.2,75448.92,0.0,0.97836,1e-05,3.89753]
[1779554558982,52.2,75448.92,0.0,0.97836,1e-05,3.89753]
[1779554559155,52.2,75448.89,0.0,0.97836,1e-05,3.89766]
[1779554561573,52.2,75442.9,0.0,0.97828,1e-05,3.9095]
[1779554562177,52.2,75437.65,0.0,0.97821,1e-05,3.91983]
[1779554563043,52.2,75437.65,0.0,0.97821,1e-05,3.91983]
[1779554563229,52.2,75437.65,0.0,0.97821,1e-05,3.91983]
[1779554564023,52.2,75437.9,0.0,0.97822,1e-05,3.91937]
[1779554564225,52.2,75437.9,0.0,0.97822,1e-05,3.91937]
[1779554564326,52.2,75438.02,0.0,0.97822,1e-05,3.91916]
[1779554574689,52.2,75437.97,0.0,0.97822,1e-05,3.91942]
[1779554574726,52.2,75437.97,0.0,0.97822,1e-05,3.91942]
[1779554584807,52.2,75437.95,0.0,0.97821,1e-05,3.91975]
[1779554586641,52.2,75438.35,0.0,0.97822,1e-05,3.91929]
[1779554586724,52.2,75438.35,0.0,0.97822,1e-05,3.91929]
[1779554586738,52.2,75438.35,0.0,0.97822,1e-05,3.91929]
[1779554586739,52.2,75438.32,0.0,0.97822,1e-05,3.91944]
[1779554586978,52.2,75438.32,0.0,0.97822,1e-05,3.91944]
[1779554596418,52.2,75438.28,0.0,0.97821,1e-05,3.91991]
[1779554598531,52.2,75438.28,0.0,0.97821,1e-05,3.91991]
[1779554598581,52.2,75438.28,0.0,0.97821,1e-05,3.91991]
[1779554598728,52.2,75438.28,0.0,0.97821,1e-05,3.91991]
[1779554598829,52.2,75437.92,0.0,0.97821,1e-05,3.92075]
[1779554613537,52.21,75435.72,0.0,0.97818,1e-05,3.92378]
[1779554615388,52.21,75435.72,0.0,0.97818,1e-05,3.92378]
[1779554615476,52.21,75435.72,0.0,0.97818,1e-05,3.92378]
[1779554615564,52.21,75435.72,0.0,0.97818,1e-05,3.92378]
[1779554615726,52.21,75435.72,0.0,0.97818,1e-05,3.92378]
[1779554615823,52.21,75435.76,0.0,0.97818,1e-05,3.92383]
[1779554621593,52.21,75433.57,0.0,0.97815,1e-05,3.92836]
[1779554622895,52.21,75433.56,0.0,0.97815,1e-05,3.92843]
[1779554622973,52.21,75433.56,0.0,0.97815,1e-05,3.92843]
[1779554623044,52.21,75433.56,0.0,0.97815,1e-05,3.92843]
[1779554623224,52.21,75433.56,0.0,0.97815,1e-05,3.92843]
[1779554623271,52.21,75433.56,0.0,0.97815,1e-05,3.92847]
[1779554628642,52.21,75435.2,0.0,0.97817,1e-05,3.92546]
[1779554629124,52.21,75435.2,0.0,0.97817,1e-05,3.92546]
[1779554629182,52.21,75435.2,0.0,0.97817,1e-05,3.92546]
[1779554629228,52.21,75435.2,0.0,0.97817,1e-05,3.92546]
[1779554629325,52.21,75435.2,0.0,0.97817,1e-05,3.92551]
[1779554634684,52.21,75435.49,0.0,0.97817,1e-05,3.92525]
[1779554639729,52.21,75432.47,0.0,0.97813,1e-05,3.93145]
[1779554640134,52.21,75432.47,0.0,0.97813,1e-05,3.93145]
[1779554640225,52.21,75432.47,0.0,0.97813,1e-05,3.93145]
[1779554640229,52.21,75432.47,0.0,0.97813,1e-05,3.93145]
[1779554640477,52.21,75432.47,0.0,0.97813,1e-05,3.93145]
[1779554640736,52.21,75431.17,0.0,0.97811,1e-05,3.93405]
[1779554641743,52.21,75425.87,0.0,0.97804,1e-05,3.94452]
[1779554642750,52.21,75421.95,0.0,0.97799,1e-05,3.95227]
[1779554646522,52.21,75422.81,0.0,0.978,1e-05,3.95059]
[1779554646571,52.21,75422.81,0.0,0.978,1e-05,3.95059]
[1779554646725,52.21,75422.81,0.0,0.978,1e-05,3.95059]
[1779554646823,52.21,75422.81,0.0,0.978,1e-05,3.9506]
[1779554647786,52.21,75428.39,0.0,0.97808,1e-05,3.93962]
[1779554648793,52.21,75432.95,0.0,0.97814,1e-05,3.93068]
[1779554653828,52.21,75432.67,0.0,0.97813,1e-05,3.93147]
[1779554662891,52.21,75432.76,0.0,0.97813,1e-05,3.93172]
[1779554663694,52.21,75432.76,0.0,0.97813,1e-05,3.93172]
[1779554663722,52.21,75432.76,0.0,0.97813,1e-05,3.93172]
[1779554670947,52.21,75432.69,0.0,0.97813,1e-05,3.93226]
[1779554674980,52.21,75432.93,0.0,0.97814,1e-05,3.93008]
[1779554675452,52.21,75432.93,0.0,0.97814,1e-05,3.93008]
[1779554675475,52.21,75432.93,0.0,0.97814,1e-05,3.93008]
[1779554675551,52.22,75432.93,0.0,0.97814,1e-05,3.93013]
[1779554681018,52.22,75432.87,0.0,0.97814,1e-05,3.93057]
[1779554686053,52.22,75432.57,0.0,0.97813,1e-05,3.93142]
[1779554689724,52.22,75432.57,0.0,0.97813,1e-05,3.93142]
[1779554689972,52.22,75432.57,0.0,0.97813,1e-05,3.93163]
[1779554694108,52.22,75429.85,0.0,0.97809,1e-05,3.93713]
[1779554694229,52.22,75429.85,0.0,0.97809,1e-05,3.93713]
[1779554694325,52.22,75428.95,0.0,0.97808,1e-05,3.93894]
[1779554697033,52.22,75429.01,0.0,0.97808,1e-05,3.9389]
[1779554697229,52.22,75429.01,0.0,0.97808,1e-05,3.9389]
[1779554697244,52.22,75420.99,0.0,0.97797,1e-05,3.95474]
[1779554699144,52.22,75420.57,0.0,0.97797,1e-05,3.95559]
[1779554704179,52.22,75421.53,0.0,0.97798,1e-05,3.95373]
[1779554705187,52.22,75429.99,0.0,0.97809,1e-05,3.93707]
[1779554706506,52.22,75429.99,0.0,0.97809,1e-05,3.93707]
[1779554706723,52.22,75429.99,0.0,0.97809,1e-05,3.93707]
[1779554706734,52.22,75429.99,0.0,0.97809,1e-05,3.93707]
[1779554706823,52.22,75431.3,0.0,0.97811,1e-05,3.93458]
[1779554706975,52.22,75431.3,0.0,0.97811,1e-05,3.93458]
[1779554712236,52.22,75430.79,0.0,0.9781,1e-05,3.9358]
[1779554716666,52.22,75431.09,0.0,0.9781,1e-05,3.93535]
[1779554716723,52.22,75431.09,0.0,0.9781,1e-05,3.93535]
[1779554716821,52.22,75431.09,0.0,0.9781,1e-05,3.93535]
[1779554716924,52.22,75431.1,0.0,0.9781,1e-05,3.93542]
[1779554716977,52.22,75431.1,0.0,0.9781,1e-05,3.93542]
[1779554724322,52.22,75430.47,0.0,0.97809,1e-05,3.93698]
[1779554725807,52.22,75430.47,0.0,0.97809,1e-05,3.93698]
[1779554725921,52.22,75430.47,0.0,0.97809,1e-05,3.93698]
[1779554725931,52.22,75432.39,0.0,0.97812,1e-05,3.9333]
[1779554725974,52.22,75432.39,0.0,0.97812,1e-05,3.9333]
[1779554726336,52.22,75432.38,0.0,0.97812,1e-05,3.93332]
[1779554731370,52.22,75432.35,0.0,0.97813,1e-05,3.93178]
[1779554736408,52.22,75432.49,0.0,0.97813,1e-05,3.93177]
[1779554741685,52.22,75432.49,0.0,0.97813,1e-05,3.93177]
[1779554741725,52.22,75432.49,0.0,0.97813,1e-05,3.93177]
[1779554741802,52.22,75432.49,0.0,0.97813,1e-05,3.93177]
[1779554741890,52.23,75434.32,0.0,0.97815,1e-05,3.92852]
[1779554745092,52.23,75434.83,0.0,0.97815,1e-05,3.92764]
[1779554750506,52.23,75433.2,0.0,0.97813,1e-05,3.93122]
[1779554752139,52.23,75432.61,0.0,0.97812,1e-05,3.93243]
[1779554752226,52.23,75432.61,0.0,0.97812,1e-05,3.93243]
[1779554752292,52.23,75432.61,0.0,0.97812,1e-05,3.93243]
[1779554752474,52.23,75432.61,0.0,0.97812,1e-05,3.93243]
[1779554752521,52.23,75432.68,0.0,0.97812,1e-05,3.93235]
[1779554759569,52.23,75432.68,0.0,0.97812,1e-05,3.93273]
[1779554760079,52.23,75432.68,0.0,0.97812,1e-05,3.93273]
[1779554760226,52.23,75432.68,0.0,0.97812,1e-05,3.93273]
[1779554760430,52.23,75432.68,0.0,0.97812,1e-05,3.93273]
[1779554760472,52.23,75432.68,0.0,0.97812,1e-05,3.93273]
[1779554760529,52.23,75432.68,0.0,0.97812,1e-05,3.93278]
[1779554765611,52.23,75432.84,0.0,0.97812,1e-05,3.93273]
[1779554770646,52.23,75432.96,0.0,0.97812,1e-05,3.93276]
[1779554775681,52.23,75432.89,0.0,0.97812,1e-05,3.93317]
[1779554780716,52.23,75432.4,0.0,0.97811,1e-05,3.9344]
[1779554783764,52.23,75431.9,0.0,0.9781,1e-05,3.93549]
[1779554783974,52.23,75431.9,0.0,0.9781,1e-05,3.93549]
[1779554783909,52.23,75432.05,0.0,0.9781,1e-05,3.9353]
[1779554784117,52.23,75432.05,0.0,0.9781,1e-05,3.9353]
[1779554784223,52.23,75432.05,0.0,0.9781,1e-05,3.9353]
[1779554784744,52.23,75427.96,0.0,0.97805,1e-05,3.94334]
[1779554789779,52.23,75425.99,0.0,0.97802,1e-05,3.9474]
[1779554795821,52.23,75426.06,0.0,0.97803,1e-05,3.9456]
[1779554800857,52.23,75424.4,0.0,0.97801,1e-05,3.94902]
[1779554803878,52.23,75419.74,0.0,0.97794,1e-05,3.95829]
[1779554804774,52.23,75419.74,0.0,0.97794,1e-05,3.95829]
[1779554804977,52.23,75419.74,0.0,0.97794,1e-05,3.95829]
[1779554805024,52.23,75415.79,0.0,0.97789,1e-05,3.96611]
[1779554805226,52.23,75415.79,0.0,0.97789,1e-05,3.96611]
[1779554810928,52.23,75415.49,0.0,0.97789,1e-05,3.96665]
[1779554811268,52.23,75415.49,0.0,0.97789,1e-05,3.96665]
[1779554811477,52.23,75415.49,0.0,0.97789,1e-05,3.96665]
[1779554812942,52.23,75415.58,0.0,0.97789,1e-05,3.96643]
[1779554817207,52.23,75415.7,0.0,0.97789,1e-05,3.9661]
[1779554817226,52.23,75415.7,0.0,0.97789,1e-05,3.9661]
[1779554825134,52.23,75415.7,0.0,0.97789,1e-05,3.9661]
[1779554825222,52.23,75415.7,0.0,0.97789,1e-05,3.9661]
[1779554825344,52.23,75415.7,0.0,0.97789,1e-05,3.9661]
[1779554825471,52.23,75415.7,0.0,0.97789,1e-05,3.9661]
[1779554826033,52.23,75415.76,0.0,0.97789,1e-05,3.96577]
[1779554832075,52.23,75415.55,0.0,0.97789,1e-05,3.96598]
[1779554840361,52.23,75415.7,0.0,0.97789,1e-05,3.96552]
[1779554840475,52.23,75415.7,0.0,0.97789,1e-05,3.96552]
[1779554840811,52.23,75415.7,0.0,0.97789,1e-05,3.96552]
[1779554840974,52.23,75415.7,0.0,0.97789,1e-05,3.96552]
[1779554841013,52.23,75415.76,0.0,0.9779,1e-05,3.9652]
[1779554848187,52.23,75415.92,0.0,0.9779,1e-05,3.96457]
[1779554850977,52.23,75415.69,0.0,0.9779,1e-05,3.96497]
[1779554851036,52.23,75415.69,0.0,0.9779,1e-05,3.96497]
[1779554851038,52.23,75415.69,0.0,0.97791,1e-05,3.963]
[1779554851224,52.23,75415.69,0.0,0.97791,1e-05,3.963]
[1779554851267,52.23,75414.9,0.0,0.9779,1e-05,3.96457]
[1779554857254,52.23,75416.6,0.0,0.97792,1e-05,3.96095]
[1779554862291,52.23,75416.27,0.0,0.97792,1e-05,3.96138]
[1779554867326,52.23,75415.97,0.0,0.97792,1e-05,3.96175]
[1779554872365,52.23,75415.99,0.0,0.97792,1e-05,3.96148]
[1779554874367,52.23,75416.09,0.0,0.97792,1e-05,3.96123]
[1779554874473,52.23,75416.09,0.0,0.97792,1e-05,3.96123]
[1779554875999,52.23,75416.15,0.0,0.97792,1e-05,3.96107]
[1779554876080,52.23,75416.15,0.0,0.97792,1e-05,3.96097]
[1779554876222,52.23,75416.15,0.0,0.97792,1e-05,3.96097]
[1779554882319,52.23,75416.15,0.0,0.97792,1e-05,3.96083]
[1779554887470,52.22,75416.51,0.0,0.97793,1e-05,3.95973]
[1779554892505,52.22,75416.54,0.0,0.97793,1e-05,3.95943]
[1779554898546,52.22,75416.41,0.0,0.97793,1e-05,3.9594]
[1779554904589,52.22,75416.35,0.0,0.97793,1e-05,3.95923]
[1779554909624,52.22,75414.42,0.0,0.97791,1e-05,3.96281]
[1779554911926,52.22,75414.52,0.0,0.97791,1e-05,3.96256]
[1779554911978,52.22,75414.52,0.0,0.97791,1e-05,3.96256]
[1779554912072,52.22,75414.39,0.0,0.97792,1e-05,3.96083]
[1779554912645,52.22,75408.51,0.0,0.97784,1e-05,3.97247]
[1779554914658,52.22,75404.07,0.0,0.97778,1e-05,3.98111]
[1779554919694,52.22,75404.07,0.0,0.97779,1e-05,3.9807]
[1779554924729,52.22,75404.69,0.0,0.9778,1e-05,3.97909]
[1779554929764,52.22,75402.68,0.0,0.97777,1e-05,3.98272]
[1779554930869,52.22,75402.68,0.0,0.97777,1e-05,3.98272]
[1779554931793,52.22,75402.47,0.0,0.97777,1e-05,3.98306]
[1779554934551,52.22,75399.09,0.0,0.97773,1e-05,3.98953]
[1779554934728,52.22,75399.09,0.0,0.97773,1e-05,3.98953]
[1779554934799,52.21,75399.29,0.0,0.97773,1e-05,3.98905]
[1779554939834,52.21,75399.13,0.0,0.97773,1e-05,3.98896]
[1779554944869,52.21,75396.98,0.0,0.9777,1e-05,3.99285]
[1779554950911,52.21,75396.97,0.0,0.97771,1e-05,3.99239]
[1779554952925,52.21,75388.3,0.0,0.97759,1e-05,4.0095]
[1779554953289,52.21,75388.3,0.0,0.97759,1e-05,4.0095]
[1779554953471,52.21,75388.3,0.0,0.97759,1e-05,4.0095]
[1779554958967,52.21,75392.28,0.0,0.97765,1e-05,4.00102]
[1779554964003,52.21,75393.21,0.0,0.97766,1e-05,3.99874]
[1779554964974,52.21,75393.21,0.0,0.97766,1e-05,3.99874]
[1779554966778,52.21,75394.86,0.0,0.97769,1e-05,3.99529]
[1779554966978,52.21,75394.86,0.0,0.97769,1e-05,3.99529]
[1779554967023,52.21,75395.18,0.0,0.97769,1e-05,3.99451]
[1779554972058,52.2,75394.94,0.0,0.9777,1e-05,3.99276]
[1779554977093,52.2,75394.31,0.0,0.97769,1e-05,3.9937]
[1779554977254,52.2,75394.31,0.0,0.97769,1e-05,3.9937]
[1779554978479,52.2,75394.34,0.0,0.97769,1e-05,3.99358]
[1779554981361,52.2,75391.12,0.0,0.97765,1e-05,3.99979]
[1779554981472,52.2,75391.12,0.0,0.97765,1e-05,3.99979]
[1779554982128,52.2,75390.82,0.0,0.97765,1e-05,4.00032]
[1779554987163,52.2,75390.45,0.0,0.97765,1e-05,4.0007]
[1779554990184,52.2,75398.33,0.0,0.97775,1e-05,3.98482]
[1779554990554,52.2,75398.33,0.0,0.97775,1e-05,3.98482]
[1779554991191,52.2,75413.35,0.0,0.97796,1e-05,3.95503]
[1779554992198,52.2,75418.42,0.0,0.97802,1e-05,3.94504]
[1779554994299,52.2,75418.75,0.0,0.97803,1e-05,3.94445]
[1779554994477,52.2,75418.75,0.0,0.97803,1e-05,3.94445]
[1779554995219,52.2,75418.61,0.0,0.97803,1e-05,3.94476]
[1779555001261,52.2,75419.3,0.0,0.97803,1e-05,3.94363]
[1779555003276,52.2,75406.82,0.0,0.97787,1e-05,3.96836]
[1779555004282,52.2,75403.69,0.0,0.97782,1e-05,3.97455]
[1779555007325,52.2,75403.39,0.0,0.97782,1e-05,3.97511]
[1779555007472,52.2,75403.39,0.0,0.97782,1e-05,3.97511]
[1779555013899,52.2,75405.31,0.0,0.97785,1e-05,3.9712]
[1779555014851,52.2,75405.35,0.0,0.97785,1e-05,3.97109]
[1779555014975,52.2,75405.35,0.0,0.97785,1e-05,3.97109]
[1779555015245,52.2,75405.35,0.0,0.97785,1e-05,3.97109]
[1779555015074,52.2,75405.35,0.0,0.97785,1e-05,3.97107]
[1779555015471,52.2,75405.35,0.0,0.97785,1e-05,3.97107]
[1779555020394,52.2,75411.87,0.0,0.97794,1e-05,3.95807]
[1779555021401,52.2,75417.27,0.0,0.97801,1e-05,3.94741]
[1779555022408,52.2,75421.51,0.0,0.97806,1e-05,3.93907]
[1779555023754,52.2,75421.51,0.0,0.97806,1e-05,3.93907]
[1779555023971,52.2,75421.51,0.0,0.97806,1e-05,3.93907]
[1779555024073,52.2,75421.94,0.0,0.97807,1e-05,3.93826]
[1779555025234,52.2,75421.94,0.0,0.97807,1e-05,3.93826]
[1779555025473,52.2,75425.1,0.0,0.97811,1e-05,3.93208]
[1779555031473,52.2,75426.17,0.0,0.97813,1e-05,3.92844]
[1779555032875,52.2,75426.17,0.0,0.97813,1e-05,3.92844]
[1779555032974,52.2,75426.17,0.0,0.97813,1e-05,3.92844]
[1779555033075,52.2,75426.41,0.0,0.97814,1e-05,3.92801]
[1779555035239,52.2,75426.68,0.0,0.97814,1e-05,3.92753]
[1779555035472,52.2,75426.67,0.0,0.97814,1e-05,3.92764]
[1779555040537,52.2,75431.91,0.0,0.97821,1e-05,3.91758]
[1779555041544,52.2,75435.96,0.0,0.97826,1e-05,3.90971]
[1779555042604,52.2,75435.96,0.0,0.97826,1e-05,3.90971]
[1779555042726,52.2,75435.96,0.0,0.97826,1e-05,3.90971]
[1779555043114,52.2,75435.96,0.0,0.97826,1e-05,3.90971]
[1779555043223,52.2,75435.96,0.0,0.97826,1e-05,3.90971]
[1779555043279,52.2,75437.71,0.0,0.97828,1e-05,3.90644]
[1779555048593,52.21,75439.05,0.0,0.9783,1e-05,3.90427]
[1779555049795,52.21,75439.05,0.0,0.9783,1e-05,3.90427]
[1779555049954,52.21,75439.05,0.0,0.9783,1e-05,3.90427]
[1779555049978,52.21,75439.05,0.0,0.9783,1e-05,3.90427]
[1779555050053,52.21,75438.89,0.0,0.97829,1e-05,3.90467]
[1779555055645,52.21,75439.55,0.0,0.9783,1e-05,3.90388]
[1779555060680,52.21,75439.53,0.0,0.9783,1e-05,3.90435]
[1779555065518,52.21,75439.76,0.0,0.9783,1e-05,3.90416]
[1779555065726,52.21,75439.76,0.0,0.9783,1e-05,3.90416]
[1779555065764,52.21,75439.66,0.0,0.9783,1e-05,3.90452]
[1779555066552,52.21,75439.66,0.0,0.9783,1e-05,3.90452]
[1779555066721,52.21,75439.66,0.0,0.9783,1e-05,3.90452]
[1779555071758,52.21,75439.64,0.0,0.97829,1e-05,3.90507]
[1779555076793,52.21,75439.62,0.0,0.97829,1e-05,3.90553]
[1779555080167,52.21,75439.64,0.0,0.97829,1e-05,3.90558]
[1779555080222,52.21,75439.64,0.0,0.97829,1e-05,3.90558]
[1779555085857,52.22,75439.73,0.0,0.97828,1e-05,3.90606]
[1779555089892,52.22,75431.18,0.0,0.97817,1e-05,3.92314]
[1779555091382,52.22,75431.46,0.0,0.97817,1e-05,3.92264]
[1779555091473,52.22,75431.46,0.0,0.97817,1e-05,3.92264]
[1779555091886,52.22,75431.46,0.0,0.97817,1e-05,3.92264]
[1779555091976,52.22,75431.46,0.0,0.97817,1e-05,3.92264]
[1779555092041,52.22,75431.05,0.0,0.97818,1e-05,3.92164]
[1779555097948,52.22,75431.05,0.0,0.97817,1e-05,3.92197]
[1779555102983,52.22,75430.39,0.0,0.97816,1e-05,3.92353]
[1779555108192,52.22,75429.11,0.0,0.97815,1e-05,3.92624]
[1779555108228,52.22,75429.11,0.0,0.97815,1e-05,3.92624]
[1779555108301,52.22,75429.09,0.0,0.97815,1e-05,3.92637]
[1779555108809,52.22,75429.09,0.0,0.97815,1e-05,3.92637]
[1779555108973,52.22,75429.09,0.0,0.97815,1e-05,3.92637]
[1779555114060,52.22,75428.22,0.0,0.97813,1e-05,3.92831]
[1779555119095,52.22,75430.17,0.0,0.97816,1e-05,3.9247]
[1779555120344,52.22,75430.17,0.0,0.97816,1e-05,3.9247]
[1779555120475,52.22,75429.93,0.0,0.97815,1e-05,3.92522]
[1779555120856,52.22,75429.93,0.0,0.97815,1e-05,3.92522]
[1779555120979,52.22,75429.93,0.0,0.97815,1e-05,3.92522]
[1779555121108,52.22,75429.95,0.0,0.97815,1e-05,3.92523]
[1779555126146,52.22,75429.72,0.0,0.97815,1e-05,3.92593]
[1779555132188,52.22,75430.16,0.0,0.97815,1e-05,3.92536]
[1779555133025,52.22,75430.16,0.0,0.97815,1e-05,3.92536]
[1779555133226,52.22,75430.16,0.0,0.97815,1e-05,3.92536]
[1779555139238,52.23,75431.35,0.0,0.97817,1e-05,3.92345]
[1779555144774,52.23,75431.73,0.0,0.97817,1e-05,3.92293]
[1779555144971,52.23,75431.73,0.0,0.97817,1e-05,3.92293]
[1779555144979,52.23,75431.73,0.0,0.97817,1e-05,3.92293]
[1779555145228,52.23,75431.73,0.0,0.97817,1e-05,3.92293]
[1779555145280,52.23,75432.0,0.0,0.97817,1e-05,3.92251]
[1779555152329,52.23,75433.52,0.0,0.9782,1e-05,3.91806]
[1779555153357,52.23,75433.52,0.0,0.9782,1e-05,3.91806]
[1779555153481,52.23,75435.42,0.0,0.97822,1e-05,3.9144]
[1779555153564,52.23,75435.42,0.0,0.97822,1e-05,3.9144]
[1779555153728,52.23,75435.42,0.0,0.97822,1e-05,3.9144]
[1779555154343,52.23,75435.6,0.0,0.97823,1e-05,3.91412]
[1779555155350,52.23,75441.62,0.0,0.9783,1e-05,3.90242]
[1779555156357,52.23,75445.18,0.0,0.97835,1e-05,3.89556]
[1779555157364,52.23,75449.07,0.0,0.9784,1e-05,3.88808]
[1779555157746,52.23,75449.07,0.0,0.9784,1e-05,3.88808]
[1779555157799,52.23,75449.07,0.0,0.9784,1e-05,3.88808]
[1779555157976,52.23,75449.07,0.0,0.9784,1e-05,3.88808]
[1779555158371,52.23,75449.29,0.0,0.9784,1e-05,3.88776]
[1779555159378,52.23,75454.38,0.0,0.97847,1e-05,3.87797]
[1779555161432,52.23,75457.36,0.0,0.97851,1e-05,3.87245]
[1779555161483,52.23,75457.36,0.0,0.97851,1e-05,3.87245]
[1779555171223,52.24,75458.5,0.0,0.97851,1e-05,3.87136]
[1779555171322,52.24,75461.03,0.0,0.97855,1e-05,3.86674]
[1779555171481,52.24,75461.03,0.0,0.97855,1e-05,3.86674]
[1779555171556,52.24,75461.03,0.0,0.97855,1e-05,3.86674]
[1779555171727,52.24,75461.03,0.0,0.97855,1e-05,3.86674]
[1779555172470,52.24,75461.36,0.0,0.97855,1e-05,3.86625]
[1779555176387,52.24,75457.7,0.0,0.9785,1e-05,3.87393]
[1779555176522,52.24,75436.54,0.0,0.97822,1e-05,3.91521]
[1779555177529,52.24,75435.9,0.0,0.97821,1e-05,3.91653]
[1779555180187,52.24,75436.18,0.0,0.97821,1e-05,3.91604]
[1779555180226,52.24,75436.18,0.0,0.97821,1e-05,3.91604]
[1779555180324,52.24,75436.17,0.0,0.97821,1e-05,3.91618]
[1779555181124,52.24,75436.17,0.0,0.97821,1e-05,3.91618]
[1779555181229,52.24,75436.17,0.0,0.97821,1e-05,3.91618]
[1779555185585,52.24,75430.77,0.0,0.97814,1e-05,3.92704]
[1779555186592,52.24,75426.72,0.0,0.97808,1e-05,3.93503]
[1779555189233,52.24,75426.54,0.0,0.97808,1e-05,3.93541]
[1779555189258,52.24,75426.54,0.0,0.97808,1e-05,3.93545]
[1779555189478,52.24,75426.54,0.0,0.97808,1e-05,3.93545]
[1779555189527,52.24,75426.54,0.0,0.97808,1e-05,3.93545]
[1779555189730,52.24,75426.54,0.0,0.97808,1e-05,3.93545]
[1779555189805,52.24,75426.4,0.0,0.97808,1e-05,3.93573]
[1779555194892,52.24,75426.49,0.0,0.97808,1e-05,3.93564]
[1779555200883,52.24,75426.34,0.0,0.97808,1e-05,3.93604]
[1779555200974,52.24,75426.34,0.0,0.97808,1e-05,3.93604]
[1779555200984,52.24,75425.21,0.0,0.97806,1e-05,3.93831]
[1779555203473,52.24,75425.21,0.0,0.97806,1e-05,3.93834]
[1779555204207,52.24,75425.21,0.0,0.97806,1e-05,3.93834]
[1779555207739,52.24,75417.66,0.0,0.97796,1e-05,3.95331]
[1779555208746,52.24,75411.81,0.0,0.97788,1e-05,3.96486]
[1779555210314,52.24,75411.81,0.0,0.97788,1e-05,3.96486]
[1779555210476,52.24,75411.81,0.0,0.97788,1e-05,3.96486]
[1779555210415,52.24,75410.99,0.0,0.97787,1e-05,3.96642]
[1779555210656,52.24,75410.99,0.0,0.97787,1e-05,3.96642]
[1779555210732,52.24,75410.99,0.0,0.97787,1e-05,3.96642]
[1779555210760,52.24,75410.89,0.0,0.97787,1e-05,3.96662]
[1779555215795,52.24,75408.28,0.0,0.97784,1e-05,3.97023]
[1779555218816,52.24,75401.83,0.0,0.97776,1e-05,3.98291]
[1779555220964,52.24,75401.08,0.0,0.97775,1e-05,3.98434]
[1779555221062,52.24,75401.08,0.0,0.97775,1e-05,3.98434]
[1779555221231,52.24,75401.08,0.0,0.97775,1e-05,3.98434]
[1779555221330,52.24,75401.06,0.0,0.97775,1e-05,3.98427]
[1779555221637,52.24,75401.06,0.0,0.97775,1e-05,3.98427]
[1779555221726,52.24,75401.06,0.0,0.97775,1e-05,3.98427]
[1779555226872,52.24,75401.6,0.0,0.97776,1e-05,3.98294]
[1779555231908,52.24,75401.48,0.0,0.97776,1e-05,3.98294]
[1779555236247,52.24,75401.43,0.0,0.97776,1e-05,3.98289]
[1779555236476,52.24,75401.43,0.0,0.97776,1e-05,3.98289]
[1779555236349,52.24,75401.42,0.0,0.97776,1e-05,3.98282]
[1779555236824,52.24,75401.42,0.0,0.97776,1e-05,3.98282]
[1779555236977,52.24,75401.42,0.0,0.97776,1e-05,3.98282]
[1779555236577,52.24,75401.42,0.0,0.97776,1e-05,3.98282]
[1779555241977,52.24,75399.97,0.0,0.97774,1e-05,3.9855]
[1779555243390,52.24,75399.97,0.0,0.97774,1e-05,3.9855]
[1779555243476,52.24,75399.97,0.0,0.97774,1e-05,3.9855]
[1779555243455,52.24,75399.66,0.0,0.97774,1e-05,3.98603]
[1779555243731,52.24,75399.66,0.0,0.97774,1e-05,3.98603]
[1779555243976,52.24,75399.66,0.0,0.97774,1e-05,3.98603]
[1779555243991,52.24,75399.96,0.0,0.97774,1e-05,3.98543]
[1779555245608,52.24,75399.94,0.0,0.97774,1e-05,3.98543]
[1779555250616,52.24,75396.98,0.0,0.9777,1e-05,3.99111]
[1779555250725,52.24,75396.98,0.0,0.9777,1e-05,3.99111]
[1779555251313,52.24,75396.98,0.0,0.9777,1e-05,3.99111]
[1779555251485,52.24,75396.98,0.0,0.9777,1e-05,3.99111]
[1779555251504,52.24,75397.02,0.0,0.9777,1e-05,3.99094]
[1779555257092,52.24,75394.68,0.0,0.97767,1e-05,3.99537]
[1779555257597,52.24,75394.68,0.0,0.97767,1e-05,3.99537]
[1779555257726,52.24,75394.68,0.0,0.97767,1e-05,3.99537]
[1779555257946,52.24,75394.68,0.0,0.97767,1e-05,3.99537]
[1779555257979,52.24,75394.68,0.0,0.97767,1e-05,3.99537]
[1779555258099,52.24,75393.09,0.0,0.97765,1e-05,3.99848]
[1779555263134,52.24,75392.66,0.0,0.97765,1e-05,3.99904]
[1779555268169,52.23,75393.25,0.0,0.97766,1e-05,3.99757]
[1779555268790,52.23,75393.25,0.0,0.97766,1e-05,3.99757]
[1779555268974,52.23,75393.25,0.0,0.97766,1e-05,3.99757]
[1779555269482,52.23,75393.25,0.0,0.97766,1e-05,3.99757]
[1779555269176,52.23,75393.43,0.0,0.97766,1e-05,3.99715]
[1779555269728,52.23,75393.43,0.0,0.97766,1e-05,3.99715]
[1779555275220,52.23,75392.65,0.0,0.97766,1e-05,3.99646]
[1779555277807,52.23,75391.98,0.0,0.97765,1e-05,3.99768]
[1779555277976,52.23,75391.98,0.0,0.97765,1e-05,3.99768]
[1779555278406,52.23,75391.98,0.0,0.97765,1e-05,3.99768]
[1779555278474,52.23,75391.98,0.0,0.97765,1e-05,3.99768]
[1779555278507,52.23,75389.84,0.0,0.97763,1e-05,4.00183]
[1779555284283,52.23,75389.93,0.0,0.97763,1e-05,4.0013]
[1779555285811,52.23,75387.34,0.0,0.97759,1e-05,4.0064]
[1779555285974,52.23,75387.34,0.0,0.97759,1e-05,4.0064]
[1779555286296,52.23,75381.6,0.0,0.97752,1e-05,4.01779]
[1779555286801,52.23,75381.6,0.0,0.97752,1e-05,4.01779]
[1779555286975,52.23,75381.6,0.0,0.97752,1e-05,4.01779]
[1779555294146,52.23,75381.37,0.0,0.97752,1e-05,4.01787]
[1779555295360,52.23,75374.01,0.0,0.97742,1e-05,4.0321]
[1779555297780,52.23,75372.5,0.0,0.9774,1e-05,4.03491]
[1779555297977,52.23,75372.5,0.0,0.9774,1e-05,4.03491]
[1779555298293,52.23,75372.5,0.0,0.9774,1e-05,4.03491]
[1779555298477,52.23,75372.5,0.0,0.9774,1e-05,4.03491]
[1779555298559,52.23,75372.58,0.0,0.9774,1e-05,4.03449]
[1779555301402,52.23,75370.02,0.0,0.97737,1e-05,4.03937]
[1779555302964,52.22,75367.67,0.0,0.97734,1e-05,4.04382]
[1779555302974,52.22,75367.67,0.0,0.97734,1e-05,4.04382]
[1779555303416,52.22,75367.84,0.0,0.97734,1e-05,4.04333]
[1779555305470,52.22,75367.49,0.0,0.97734,1e-05,4.04389]
[1779555305430,52.22,75372.38,0.0,0.97741,1e-05,4.03393]
[1779555306553,52.22,75372.38,0.0,0.97741,1e-05,4.03393]
[1779555306437,52.22,75377.1,0.0,0.97747,1e-05,4.02435]
[1779555306727,52.22,75377.1,0.0,0.97747,1e-05,4.02435]
[1779555307444,52.22,75378.5,0.0,0.97749,1e-05,4.02143]
[1779555312479,52.22,75379.37,0.0,0.97751,1e-05,4.01919]
[1779555316540,52.22,75380.51,0.0,0.97752,1e-05,4.01663]
[1779555316728,52.22,75381.59,0.0,0.97754,1e-05,4.01438]
[1779555322549,52.22,75382.64,0.0,0.97756,1e-05,4.01181]
[1779555327585,52.22,75382.63,0.0,0.97756,1e-05,4.01146]
[1779555328210,52.22,75382.63,0.0,0.97756,1e-05,4.01146]
[1779555333971,52.22,75382.36,0.0,0.97757,1e-05,4.00975]
[1779555334225,52.22,75382.36,0.0,0.97757,1e-05,4.00975]
[1779555334327,52.22,75382.36,0.0,0.97757,1e-05,4.00968]
[1779555334763,52.22,75382.36,0.0,0.97757,1e-05,4.00968]
[1779555334977,52.22,75382.36,0.0,0.97757,1e-05,4.00968]
[1779555340676,52.21,75382.38,0.0,0.97757,1e-05,4.00918]
[1779555344847,52.21,75382.34,0.0,0.97757,1e-05,4.00907]
[1779555344973,52.21,75382.34,0.0,0.97757,1e-05,4.00907]
[1779555345009,52.21,75380.17,0.0,0.97754,1e-05,4.01334]
[1779555345731,52.21,75380.17,0.0,0.97754,1e-05,4.01334]
[1779555345978,52.21,75380.17,0.0,0.97754,1e-05,4.01334]
[1779555352908,52.21,75381.34,0.0,0.97756,1e-05,4.01047]
[1779555357496,52.21,75380.9,0.0,0.97756,1e-05,4.01114]
[1779555358147,52.21,75380.9,0.0,0.97756,1e-05,4.01092]
[1779555358224,52.21,75380.9,0.0,0.97756,1e-05,4.01092]
[1779555359488,52.21,75380.9,0.0,0.97756,1e-05,4.01092]
[1779555359557,52.21,75380.9,0.0,0.97756,1e-05,4.01078]
[1779555362130,52.21,75381.33,0.0,0.97757,1e-05,4.00984]
[1779555362226,52.21,75381.33,0.0,0.97757,1e-05,4.00984]
[1779555362276,52.21,75384.14,0.0,0.97761,1e-05,4.00416]
[1779555362830,52.21,75389.4,0.0,0.97768,1e-05,3.99362]
[1779555365851,52.21,75391.62,0.0,0.97771,1e-05,3.98907]
[1779555369852,52.21,75391.34,0.0,0.9777,1e-05,3.9895]
[1779555369975,52.21,75391.34,0.0,0.9777,1e-05,3.9895]
[1779555375921,52.21,75391.01,0.0,0.9777,1e-05,3.98982]
[1779555376958,52.21,75391.01,0.0,0.9777,1e-05,3.98982]
[1779555377472,52.21,75391.01,0.0,0.9777,1e-05,3.98982]
[1779555377572,52.21,75391.01,0.0,0.9777,1e-05,3.98972]
[1779555377983,52.21,75391.01,0.0,0.9777,1e-05,3.98972]
[1779555378223,52.21,75391.01,0.0,0.9777,1e-05,3.98972]
[1779555383977,52.21,75391.53,0.0,0.97771,1e-05,3.98836]
[1779555385658,52.2,75391.37,0.0,0.97771,1e-05,3.98862]
[1779555385722,52.2,75391.37,0.0,0.97771,1e-05,3.98862]
[1779555386326,52.2,75387.55,0.0,0.97766,1e-05,3.99617]
[1779555391151,52.21,75386.11,0.0,0.97763,1e-05,3.99981]
[1779555391224,52.21,75386.11,0.0,0.97763,1e-05,3.99981]
[1779555391392,52.21,75386.09,0.0,0.97765,1e-05,3.99781]
[1779555392583,52.21,75386.09,0.0,0.97765,1e-05,3.99781]
[1779555392727,52.21,75386.69,0.0,0.97765,1e-05,3.99646]
[1779555398075,52.2,75385.82,0.0,0.97765,1e-05,3.99782]
[1779555403110,52.2,75386.4,0.0,0.97766,1e-05,3.9963]
[1779555408618,52.2,75386.49,0.0,0.97766,1e-05,3.99598]
[1779555409081,52.2,75386.53,0.0,0.97766,1e-05,3.99568]
[1779555409223,52.2,75386.53,0.0,0.97766,1e-05,3.99568]
[1779555411473,52.2,75386.95,0.0,0.97767,1e-05,3.99463]
[1779555411575,52.2,75386.55,0.0,0.97766,1e-05,3.99535]
[1779555417208,52.2,75386.86,0.0,0.97767,1e-05,3.99438]
[1779555420182,52.2,75386.83,0.0,0.97767,1e-05,3.99429]
[1779555420225,52.2,75386.83,0.0,0.97767,1e-05,3.99429]
[1779555422243,52.2,75388.6,0.0,0.97769,1e-05,3.99056]
[1779555428285,52.2,75388.85,0.0,0.9777,1e-05,3.98967]
[1779555432886,52.2,75388.85,0.0,0.9777,1e-05,3.98967]
[1779555432971,52.2,75388.85,0.0,0.9777,1e-05,3.98967]
[1779555438667,52.2,75388.85,0.0,0.9777,1e-05,3.98904]
[1779555441472,52.2,75388.78,0.0,0.9777,1e-05,3.98912]
[1779555441573,52.19,75388.78,0.0,0.97771,1e-05,3.98893]
[1779555443390,52.19,75392.85,0.0,0.97776,1e-05,3.98077]
[1779555448426,52.19,75395.04,0.0,0.97779,1e-05,3.97618]
[1779555453461,52.19,75395.06,0.0,0.9778,1e-05,3.97406]
[1779555457480,52.19,75395.1,0.0,0.9778,1e-05,3.97386]
[1779555457489,52.19,75395.05,0.0,0.9778,1e-05,3.97391]
[1779555462524,52.19,75395.27,0.0,0.97781,1e-05,3.97322]
[1779555463274,52.19,75395.27,0.0,0.97781,1e-05,3.97322]
[1779555463473,52.19,75395.27,0.0,0.97781,1e-05,3.97322]
[1779555463573,52.19,75395.27,0.0,0.97781,1e-05,3.97317]
[1779555467966,52.19,75395.2,0.0,0.97781,1e-05,3.97327]
[1779555467975,52.19,75395.2,0.0,0.97781,1e-05,3.97327]
[1779555468222,52.19,75395.2,0.0,0.97781,1e-05,3.97327]
[1779555468323,52.19,75395.2,0.0,0.97781,1e-05,3.97313]
[1779555473601,52.19,75394.89,0.0,0.97781,1e-05,3.97347]
[1779555475940,52.19,75394.91,0.0,0.97781,1e-05,3.97339]
[1779555475974,52.19,75394.91,0.0,0.97781,1e-05,3.97339]
[1779555476623,52.19,75394.86,0.0,0.97781,1e-05,3.9734]
[1779555481658,52.19,75395.24,0.0,0.97781,1e-05,3.97244]
[1779555486693,52.19,75395.52,0.0,0.97782,1e-05,3.97169]
[1779555489758,52.19,75395.5,0.0,0.97782,1e-05,3.97165]
[1779555489913,52.19,75395.52,0.0,0.97782,1e-05,3.97158]
[1779555489973,52.19,75395.52,0.0,0.97782,1e-05,3.97158]
[1779555489860,52.19,75395.52,0.0,0.97782,1e-05,3.97158]
[1779555495756,52.19,75397.13,0.0,0.97784,1e-05,3.96817]
[1779555499539,52.19,75396.77,0.0,0.97784,1e-05,3.96883]
[1779555499730,52.19,75396.77,0.0,0.97784,1e-05,3.96883]
[1779555499581,52.19,75397.23,0.0,0.97785,1e-05,3.96785]
[1779555499977,52.19,75397.23,0.0,0.97785,1e-05,3.96785]
[1779555506833,52.19,75397.14,0.0,0.97785,1e-05,3.96782]
[1779555512409,52.19,75397.2,0.0,0.97785,1e-05,3.96764]
[1779555512478,52.19,75397.2,0.0,0.97785,1e-05,3.96764]
[1779555512487,52.19,75397.2,0.0,0.97785,1e-05,3.96764]
[1779555512725,52.19,75397.2,0.0,0.97785,1e-05,3.96764]
[1779555512511,52.19,75397.11,0.0,0.97786,1e-05,3.96585]
[1779555515917,52.19,75404.93,0.0,0.97796,1e-05,3.95027]
[1779555519295,52.19,75404.02,0.0,0.97795,1e-05,3.95206]
[1779555519481,52.19,75404.02,0.0,0.97795,1e-05,3.95206]
[1779555519716,52.19,75404.02,0.0,0.97795,1e-05,3.95206]
[1779555519723,52.19,75404.02,0.0,0.97795,1e-05,3.95206]
[1779555519802,52.19,75403.84,0.0,0.97795,1e-05,3.9524]
[1779555523518,52.19,75398.24,0.0,0.97787,1e-05,3.96346]
[1779555524762,52.19,75398.24,0.0,0.97787,1e-05,3.96346]
[1779555523973,52.19,75394.07,0.0,0.97782,1e-05,3.9717]
[1779555524976,52.19,75394.07,0.0,0.97782,1e-05,3.9717]
[1779555525004,52.19,75394.07,0.0,0.97782,1e-05,3.9717]
[1779555525225,52.19,75394.07,0.0,0.97782,1e-05,3.9717]
[1779555525280,52.19,75393.97,0.0,0.97782,1e-05,3.97186]
[1779555526994,52.18,75397.96,0.0,0.97787,1e-05,3.96387]
[1779555532029,52.18,75398.96,0.0,0.97788,1e-05,3.96176]
[1779555534019,52.18,75398.96,0.0,0.97788,1e-05,3.96176]
[1779555534023,52.18,75398.96,0.0,0.97788,1e-05,3.96176]
[1779555534223,52.18,75398.96,0.0,0.97788,1e-05,3.96176]
[1779555534325,52.18,75398.96,0.0,0.97788,1e-05,3.9617]
[1779555537068,52.18,75393.05,0.0,0.9778,1e-05,3.97334]
[1779555538071,52.18,75383.34,0.0,0.97767,1e-05,3.9926]
[1779555539078,52.18,75385.1,0.0,0.9777,1e-05,3.98901]
[1779555541821,52.18,75384.72,0.0,0.97769,1e-05,3.98969]
[1779555541906,52.18,75384.47,0.0,0.97769,1e-05,3.99011]
[1779555541977,52.18,75384.47,0.0,0.97769,1e-05,3.99011]
[1779555542103,52.18,75384.99,0.0,0.9777,1e-05,3.989]
[1779555547138,52.18,75385.1,0.0,0.9777,1e-05,3.98842]
[1779555552173,52.18,75371.23,0.0,0.97752,1e-05,4.01575]
[1779555553180,52.18,75369.14,0.0,0.97749,1e-05,4.01982]
[1779555556279,52.18,75369.32,0.0,0.97749,1e-05,4.01921]
[1779555556357,52.18,75369.32,0.0,0.97749,1e-05,4.01921]
[1779555556478,52.18,75369.32,0.0,0.97749,1e-05,4.01921]
[1779555556512,52.18,75369.32,0.0,0.97749,1e-05,4.01909]
[1779555562243,52.18,75371.33,0.0,0.97753,1e-05,4.01437]
[1779555564673,52.18,75371.33,0.0,0.97753,1e-05,4.01437]
[1779555564728,52.18,75371.33,0.0,0.97753,1e-05,4.01437]
[1779555564772,52.18,75372.33,0.0,0.97754,1e-05,4.01205]
[1779555567278,52.17,75359.02,0.0,0.97736,1e-05,4.03853]
[1779555568285,52.17,75353.96,0.0,0.97729,1e-05,4.04855]
[1779555572791,52.17,75353.31,0.0,0.9773,1e-05,4.04746]
[1779555572928,52.17,75353.47,0.0,0.9773,1e-05,4.04681]
[1779555572980,52.17,75353.47,0.0,0.9773,1e-05,4.04681]
[1779555573321,52.17,75353.07,0.0,0.9773,1e-05,4.04761]
[1779555579363,52.17,75356.35,0.0,0.97735,1e-05,4.04004]
[1779555581377,52.17,75361.32,0.0,0.97742,1e-05,4.02978]
[1779555584398,52.17,75351.28,0.0,0.97728,1e-05,4.04957]
[1779555589753,52.16,75354.34,0.0,0.97733,1e-05,4.04278]
[1779555589802,52.16,75354.34,0.0,0.97733,1e-05,4.04278]
[1779555589854,52.16,75361.27,0.0,0.97742,1e-05,4.02858]
[1779555589975,52.16,75361.27,0.0,0.97742,1e-05,4.02858]
[1779555595206,52.16,75366.2,0.0,0.9775,1e-05,4.01824]
[1779555595229,52.16,75366.2,0.0,0.9775,1e-05,4.01824]
[1779555595353,52.16,75366.2,0.0,0.9775,1e-05,4.01824]
[1779555595476,52.16,75366.2,0.0,0.9775,1e-05,4.01824]
[1779555595507,52.16,75365.52,0.0,0.97749,1e-05,4.01949]
[1779555596482,52.16,75359.61,0.0,0.97741,1e-05,4.03123]
[1779555601517,52.16,75362.98,0.0,0.97746,1e-05,4.02383]
[1779555603531,52.16,75370.07,0.0,0.97756,1e-05,4.0094]
[1779555605060,52.16,75371.68,0.0,0.97758,1e-05,4.00608]
[1779555605234,52.16,75371.68,0.0,0.97758,1e-05,4.00608]
[1779555605545,52.16,75366.21,0.0,0.9775,1e-05,4.01693]
[1779555607559,52.16,75371.58,0.0,0.97758,1e-05,4.00601]
[1779555612112,52.16,75372.12,0.0,0.97759,1e-05,4.00459]
[1779555612224,52.16,75372.12,0.0,0.97759,1e-05,4.00459]
[1779555613536,52.16,75372.66,0.0,0.9776,1e-05,4.00344]
[1779555613728,52.16,75372.66,0.0,0.9776,1e-05,4.00344]
[1779555613743,52.15,75372.5,0.0,0.97759,1e-05,4.00368]
[1779555616228,52.15,75374.36,0.0,0.97762,1e-05,3.99981]
[1779555621704,52.15,75374.0,0.0,0.97762,1e-05,4.00009]
[1779555624974,52.15,75375.69,0.0,0.97764,1e-05,3.99641]
[1779555625228,52.15,75375.69,0.0,0.97764,1e-05,3.99641]
[1779555625335,52.15,75375.69,0.0,0.97764,1e-05,3.99641]
[1779555625478,52.15,75375.69,0.0,0.97764,1e-05,3.99641]
[1779555625732,52.15,75375.65,0.0,0.97764,1e-05,3.99642]
[1779555627746,52.15,75381.69,0.0,0.97773,1e-05,3.98424]
[1779555628753,52.15,75385.99,0.0,0.97778,1e-05,3.97563]
[1779555630767,52.15,75391.38,0.0,0.97786,1e-05,3.96486]
[1779555632781,52.15,75386.0,0.0,0.9778,1e-05,3.97361]
[1779555635513,52.15,75386.98,0.0,0.97781,1e-05,3.9716]
[1779555635726,52.15,75386.98,0.0,0.97781,1e-05,3.9716]
[1779555637816,52.15,75391.83,0.0,0.97788,1e-05,3.96189]
[1779555639830,52.15,75397.87,0.0,0.97796,1e-05,3.94991]
[1779555641844,52.15,75403.2,0.0,0.97803,1e-05,3.93939]
[1779555642951,52.15,75404.08,0.0,0.97804,1e-05,3.93768]
[1779555642975,52.15,75404.08,0.0,0.97804,1e-05,3.93768]
[1779555643183,52.15,75404.08,0.0,0.97804,1e-05,3.93768]
[1779555643227,52.15,75404.08,0.0,0.97804,1e-05,3.93768]
[1779555643857,52.15,75406.81,0.0,0.97808,1e-05,3.93232]
[1779555648893,52.15,75407.77,0.0,0.97809,1e-05,3.93061]
[1779555653928,52.15,75405.14,0.0,0.97805,1e-05,3.93594]
[1779555654873,52.15,75405.14,0.0,0.97805,1e-05,3.93594]
[1779555654987,52.15,75405.11,0.0,0.97805,1e-05,3.93602]
[1779555659226,52.15,75403.19,0.0,0.97802,1e-05,3.93985]
[1779555659475,52.15,75403.19,0.0,0.97802,1e-05,3.93985]
[1779555659494,52.15,75403.69,0.0,0.97803,1e-05,3.93888]
[1779555662790,52.15,75400.88,0.0,0.97799,1e-05,3.94446]
[1779555662977,52.15,75397.56,0.0,0.97795,1e-05,3.95101]
[1779555668027,52.15,75397.8,0.0,0.97795,1e-05,3.95051]
[1779555671049,52.15,75402.83,0.0,0.97802,1e-05,3.94058]
[1779555672172,52.15,75402.83,0.0,0.97802,1e-05,3.94058]
[1779555672231,52.15,75402.83,0.0,0.97802,1e-05,3.94058]
[1779555672891,52.15,75402.83,0.0,0.97802,1e-05,3.94058]
[1779555672908,52.15,75403.32,0.0,0.97803,1e-05,3.93965]
[1779555672977,52.15,75403.32,0.0,0.97803,1e-05,3.93965]
[1779555679105,52.15,75402.35,0.0,0.97801,1e-05,3.94169]
[1779555681121,52.15,75406.95,0.0,0.97807,1e-05,3.93263]
[1779555682013,52.15,75406.95,0.0,0.97807,1e-05,3.93263]
[1779555682226,52.15,75406.95,0.0,0.97807,1e-05,3.93263]
[1779555686843,52.15,75409.08,0.0,0.9781,1e-05,3.92856]
[1779555686944,52.15,75417.02,0.0,0.97821,1e-05,3.91304]
[1779555686975,52.15,75417.02,0.0,0.97821,1e-05,3.91304]
[1779555687491,52.15,75417.02,0.0,0.97821,1e-05,3.91304]
[1779555687726,52.15,75417.02,0.0,0.97821,1e-05,3.91304]
[1779555687762,52.15,75418.65,0.0,0.97823,1e-05,3.90984]
[1779555691195,52.15,75430.96,0.0,0.9784,1e-05,3.88414]
[1779555692202,52.15,75429.04,0.0,0.97837,1e-05,3.88799]
[1779555696051,52.16,75429.03,0.0,0.97837,1e-05,3.8883]
[1779555696235,52.16,75429.03,0.0,0.97837,1e-05,3.8883]
[1779555702272,52.16,75429.96,0.0,0.97838,1e-05,3.88722]
[1779555703279,52.16,75425.02,0.0,0.97831,1e-05,3.89698]
[1779555705036,52.16,75424.14,0.0,0.9783,1e-05,3.89879]
[1779555705226,52.16,75424.14,0.0,0.9783,1e-05,3.89879]
[1779555706272,52.16,75423.93,0.0,0.9783,1e-05,3.89928]
[1779555706483,52.16,75423.93,0.0,0.9783,1e-05,3.89928]
[1779555706484,52.16,75423.92,0.0,0.9783,1e-05,3.89938]
[1779555711349,52.16,75423.68,0.0,0.97829,1e-05,3.90017]
[1779555711473,52.16,75423.68,0.0,0.97829,1e-05,3.90017]
[1779555715363,52.16,75428.87,0.0,0.97836,1e-05,3.8904]
[1779555716241,52.16,75428.87,0.0,0.97836,1e-05,3.8904]
[1779555716472,52.16,75428.87,0.0,0.97836,1e-05,3.8904]
[1779555717364,52.16,75428.86,0.0,0.97836,1e-05,3.89051]
[1779555717475,52.16,75428.86,0.0,0.97836,1e-05,3.89051]
[1779555717577,52.16,75429.45,0.0,0.97836,1e-05,3.88944]
[1779555723421,52.16,75427.77,0.0,0.97834,1e-05,3.89317]
[1779555723473,52.16,75427.77,0.0,0.97834,1e-05,3.89317]
[1779555727423,52.16,75427.14,0.0,0.97833,1e-05,3.89463]
[1779555727472,52.16,75427.14,0.0,0.97833,1e-05,3.89463]
[1779555727521,52.16,75427.14,0.0,0.97833,1e-05,3.89463]
[1779555727723,52.16,75427.14,0.0,0.97833,1e-05,3.89463]
[1779555727741,52.16,75427.46,0.0,0.97833,1e-05,3.89415]
[1779555730468,52.17,75423.62,0.0,0.97828,1e-05,3.90186]
[1779555731474,52.17,75423.62,0.0,0.97828,1e-05,3.90186]
[1779555731724,52.17,75423.62,0.0,0.97828,1e-05,3.90186]
[1779555737127,52.17,75422.69,0.0,0.97827,1e-05,3.904]
[1779555737224,52.17,75422.69,0.0,0.97827,1e-05,3.904]
[1779555737517,52.17,75430.4,0.0,0.97837,1e-05,3.88897]
[1779555738524,52.17,75435.9,0.0,0.97844,1e-05,3.87832]
[1779555739054,52.17,75435.9,0.0,0.97844,1e-05,3.87832]
[1779555739225,52.17,75435.9,0.0,0.97844,1e-05,3.87832]
[1779555739531,52.17,75438.26,0.0,0.97847,1e-05,3.87382]
[1779555744565,52.17,75433.51,0.0,0.9784,1e-05,3.88361]
[1779555745573,52.17,75423.58,0.0,0.97827,1e-05,3.90311]
[1779555746550,52.17,75423.58,0.0,0.97827,1e-05,3.90311]
[1779555746797,52.17,75421.01,0.0,0.97824,1e-05,3.90821]
[1779555748070,52.17,75420.08,0.0,0.97822,1e-05,3.91007]
[1779555753629,52.17,75421.34,0.0,0.97825,1e-05,3.906]
[1779555754852,52.17,75421.34,0.0,0.97825,1e-05,3.906]
[1779555754976,52.17,75421.34,0.0,0.97825,1e-05,3.906]
[1779555755008,52.17,75421.57,0.0,0.97825,1e-05,3.90564]
[1779555760678,52.17,75419.96,0.0,0.97823,1e-05,3.909]
[1779555765464,52.17,75420.62,0.0,0.97824,1e-05,3.90786]
[1779555765473,52.17,75420.62,0.0,0.97824,1e-05,3.90786]
[1779555771755,52.17,75423.59,0.0,0.97827,1e-05,3.90234]
[1779555772338,52.17,75423.59,0.0,0.97827,1e-05,3.90234]
[1779555772475,52.17,75423.59,0.0,0.97827,1e-05,3.90234]
[1779555773349,52.17,75423.59,0.0,0.97827,1e-05,3.90238]
[1779555773475,52.17,75423.59,0.0,0.97827,1e-05,3.90238]
[1779555773769,52.17,75423.25,0.0,0.97827,1e-05,3.9031]
[1779555774776,52.17,75419.06,0.0,0.97821,1e-05,3.91136]
[1779555775783,52.17,75415.43,0.0,0.97816,1e-05,3.91853]
[1779555777703,52.17,75414.83,0.0,0.97816,1e-05,3.91974]
[1779555777724,52.17,75414.83,0.0,0.97816,1e-05,3.91974]
[1779555784846,52.17,75413.97,0.0,0.97814,1e-05,3.92156]
[1779555785860,52.17,75413.97,0.0,0.97814,1e-05,3.92156]
[1779555785974,52.17,75413.97,0.0,0.97814,1e-05,3.92156]
[1779555787269,52.17,75413.52,0.0,0.97814,1e-05,3.92247]
[1779555787479,52.17,75413.52,0.0,0.97814,1e-05,3.92247]
[1779555787869,52.17,75413.51,0.0,0.97814,1e-05,3.92251]
[1779555790890,52.17,75407.2,0.0,0.97805,1e-05,3.93497]
[1779555791897,52.17,75401.49,0.0,0.97798,1e-05,3.94624]
[1779555795925,52.17,75395.2,0.0,0.97789,1e-05,3.95856]
[1779555796934,52.17,75390.53,0.0,0.97783,1e-05,3.96776]
[1779555800978,52.17,75387.57,0.0,0.97779,1e-05,3.9735]
[1779555801059,52.17,75386.6,0.0,0.97778,1e-05,3.97527]
[1779555801228,52.17,75386.6,0.0,0.97778,1e-05,3.97527]
[1779555804231,52.17,75386.35,0.0,0.97778,1e-05,3.97554]
[1779555808019,52.17,75382.1,0.0,0.97772,1e-05,3.98368]
[1779555809576,52.17,75379.52,0.0,0.97769,1e-05,3.98873]
[1779555809769,52.17,75379.52,0.0,0.97769,1e-05,3.98873]
[1779555810026,52.17,75373.28,0.0,0.9776,1e-05,4.00107]
[1779555816068,52.17,75377.19,0.0,0.97767,1e-05,3.99071]
[1779555820140,52.17,75377.91,0.0,0.97768,1e-05,3.9889]
[1779555820228,52.17,75377.91,0.0,0.97768,1e-05,3.9889]
[1779555828152,52.17,75377.87,0.0,0.97768,1e-05,3.98877]
[1779555831866,52.17,75379.15,0.0,0.9777,1e-05,3.98605]
[1779555831976,52.17,75379.15,0.0,0.9777,1e-05,3.98605]
[1779555832073,52.16,75380.31,0.0,0.97772,1e-05,3.98359]
[1779555835647,52.16,75382.33,0.0,0.97775,1e-05,3.97943]
[1779555835723,52.16,75382.33,0.0,0.97775,1e-05,3.97943]
[1779555841243,52.16,75382.35,0.0,0.97775,1e-05,3.97896]
[1779555842639,52.16,75382.35,0.0,0.97775,1e-05,3.97896]
[1779555842725,52.16,75382.35,0.0,0.97775,1e-05,3.97896]
[1779555842741,52.16,75382.6,0.0,0.97776,1e-05,3.9784]
[1779555849293,52.16,75380.93,0.0,0.97773,1e-05,3.98148]
[1779555849472,52.16,75380.93,0.0,0.97773,1e-05,3.98148]
[1779555855079,52.16,75380.3,0.0,0.97773,1e-05,3.9823]
[1779555855224,52.16,75380.25,0.0,0.97773,1e-05,3.98234]
[1779555855346,52.16,75379.09,0.0,0.97771,1e-05,3.98459]
[1779555856353,52.16,75369.14,0.0,0.97758,1e-05,4.00436]
[1779555857360,52.16,75367.67,0.0,0.97756,1e-05,4.0072]
[1779555858772,52.16,75367.67,0.0,0.97756,1e-05,4.0072]
[1779555858984,52.16,75367.67,0.0,0.97756,1e-05,4.0072]
[1779555862395,52.16,75370.62,0.0,0.9776,1e-05,4.00079]
[1779555869444,52.16,75368.09,0.0,0.97757,1e-05,4.00518]
[1779555878473,52.15,75368.5,0.0,0.97759,1e-05,4.00219]
[1779555878724,52.15,75368.5,0.0,0.97759,1e-05,4.00219]
[1779555878825,52.15,75368.7,0.0,0.9776,1e-05,4.00125]
[1779555881309,52.15,75368.5,0.0,0.97759,1e-05,4.00156]
[1779555881475,52.15,75368.5,0.0,0.97759,1e-05,4.00156]
[1779555887446,52.15,75365.93,0.0,0.97756,1e-05,4.00607]
[1779555887476,52.15,75365.93,0.0,0.97756,1e-05,4.00607]
[1779555891602,52.15,75357.25,0.0,0.97745,1e-05,4.02298]
[1779555893177,52.15,75357.25,0.0,0.97745,1e-05,4.02298]
[1779555892609,52.15,75353.25,0.0,0.97739,1e-05,4.03089]
[1779555893226,52.15,75353.25,0.0,0.97739,1e-05,4.03089]
[1779555893616,52.15,75353.19,0.0,0.97739,1e-05,4.03088]
[1779555896689,52.15,75353.78,0.0,0.9774,1e-05,4.02943]
[1779555896723,52.15,75353.78,0.0,0.9774,1e-05,4.02943]
[1779555902679,52.14,75359.08,0.0,0.97748,1e-05,4.01795]
[1779555903923,52.14,75359.08,0.0,0.97748,1e-05,4.01795]
[1779555903975,52.14,75359.08,0.0,0.97748,1e-05,4.01795]
[1779555904157,52.14,75359.61,0.0,0.97749,1e-05,4.01669]
[1779555906638,52.14,75359.86,0.0,0.97749,1e-05,4.01619]
[1779555906724,52.14,75359.86,0.0,0.97749,1e-05,4.01619]
[1779555908910,52.14,75360.42,0.0,0.9775,1e-05,4.01479]
[1779555908984,52.14,75360.42,0.0,0.9775,1e-05,4.01479]
[1779555909011,52.14,75361.28,0.0,0.97752,1e-05,4.0129]
[1779555912749,52.14,75369.72,0.0,0.97763,1e-05,3.9958]
[1779555913755,52.14,75375.14,0.0,0.97771,1e-05,3.98494]
[1779555915963,52.14,75375.1,0.0,0.97771,1e-05,3.98499]
[1779555915976,52.14,75375.1,0.0,0.97771,1e-05,3.98499]
[1779555917784,52.14,75371.91,0.0,0.97766,1e-05,3.99124]
[1779555922598,52.14,75372.2,0.0,0.97767,1e-05,3.99047]
[1779555922729,52.14,75372.2,0.0,0.97767,1e-05,3.99047]
[1779555922819,52.14,75372.03,0.0,0.97767,1e-05,3.99077]
[1779555923766,52.14,75372.03,0.0,0.97767,1e-05,3.99077]
[1779555923973,52.14,75372.03,0.0,0.97767,1e-05,3.99077]
[1779555926846,52.14,75375.84,0.0,0.97772,1e-05,3.98301]
[1779555930674,52.14,75376.93,0.0,0.97774,1e-05,3.98075]
[1779555930725,52.14,75376.93,0.0,0.97774,1e-05,3.98075]
[1779555932438,52.14,75376.65,0.0,0.97774,1e-05,3.97936]
[1779555932472,52.14,75376.65,0.0,0.97774,1e-05,3.97936]
[1779555932889,52.14,75376.96,0.0,0.97775,1e-05,3.97871]
[1779555938784,52.14,75375.77,0.0,0.97773,1e-05,3.98097]
[1779555938975,52.14,75375.77,0.0,0.97773,1e-05,3.98097]
[1779555939054,52.14,75374.33,0.0,0.97771,1e-05,3.98373]
[1779555941599,52.14,75373.23,0.0,0.9777,1e-05,3.98592]
[1779555941724,52.14,75373.23,0.0,0.9777,1e-05,3.98592]
[1779555946988,52.14,75372.44,0.0,0.97769,1e-05,3.98719]
[1779555952178,52.14,75372.58,0.0,0.97769,1e-05,3.98673]
[1779555952226,52.14,75372.58,0.0,0.97769,1e-05,3.98673]
[1779555952023,52.14,75376.37,0.0,0.97774,1e-05,3.97914]
[1779555953032,52.14,75378.74,0.0,0.97778,1e-05,3.97435]
[1779555954734,52.14,75378.58,0.0,0.97777,1e-05,3.97467]
[1779555954993,52.14,75378.58,0.0,0.97777,1e-05,3.97467]
[1779555962094,52.14,75379.47,0.0,0.97779,1e-05,3.97267]
[1779555967129,52.14,75380.5,0.0,0.9778,1e-05,3.97051]
[1779555977199,52.13,75380.08,0.0,0.9778,1e-05,3.97112]
[1779555981773,52.13,75379.31,0.0,0.97779,1e-05,3.9726]
[1779555981971,52.13,75379.31,0.0,0.97779,1e-05,3.9726]
[1779555982011,52.13,75379.31,0.0,0.97779,1e-05,3.97254]
[1779555984855,52.13,75379.2,0.0,0.97779,1e-05,3.97269]
[1779555984975,52.13,75379.2,0.0,0.97779,1e-05,3.97269]
[1779555990292,52.13,75379.51,0.0,0.97779,1e-05,3.97188]
[1779555992410,52.13,75378.96,0.0,0.97779,1e-05,3.97106]
[1779555994227,52.13,75377.22,0.0,0.97777,1e-05,3.97449]
[1779555995259,52.13,75376.19,0.0,0.97776,1e-05,3.97651]
[1779555994321,52.13,75375.54,0.0,0.97775,1e-05,3.97777]
[1779555995480,52.13,75375.54,0.0,0.97775,1e-05,3.97777]
[1779556002377,52.13,75372.59,0.0,0.97771,1e-05,3.9833]
[1779556005220,52.13,75371.59,0.0,0.9777,1e-05,3.98525]
[1779556005474,52.13,75371.59,0.0,0.9777,1e-05,3.98515]
[1779556010224,52.13,75371.21,0.0,0.97769,1e-05,3.98576]
[1779556010433,52.13,75371.51,0.0,0.9777,1e-05,3.98507]
[1779556015379,52.13,75371.83,0.0,0.9777,1e-05,3.98433]
[1779556015474,52.13,75371.83,0.0,0.9777,1e-05,3.98433]
[1779556021514,52.13,75371.6,0.0,0.9777,1e-05,3.98438]
[1779556025012,52.13,75371.71,0.0,0.97771,1e-05,3.98407]
[1779556025230,52.13,75371.71,0.0,0.97771,1e-05,3.98407]
[1779556025765,52.13,75372.09,0.0,0.97771,1e-05,3.98323]
[1779556025971,52.13,75372.09,0.0,0.97771,1e-05,3.98323]
[1779556026068,52.13,75372.34,0.0,0.97772,1e-05,3.98273]
[1779556031584,52.13,75372.13,0.0,0.97771,1e-05,3.9829]
[1779556036619,52.13,75370.78,0.0,0.9777,1e-05,3.98537]
[1779556038534,52.13,75370.62,0.0,0.9777,1e-05,3.98564]
[1779556038727,52.13,75370.62,0.0,0.9777,1e-05,3.98564]
[1779556044675,52.13,75369.8,0.0,0.97769,1e-05,3.98692]
[1779556047023,52.13,75369.83,0.0,0.97769,1e-05,3.98681]
[1779556047228,52.13,75369.83,0.0,0.97769,1e-05,3.98681]
[1779556047581,52.12,75369.83,0.0,0.97769,1e-05,3.98671]
[1779556047728,52.12,75369.83,0.0,0.97769,1e-05,3.98671]
[1779556048703,52.12,75365.36,0.0,0.97763,1e-05,3.99557]
[1779556049711,52.12,75359.21,0.0,0.97754,1e-05,4.0078]
[1779556051292,52.12,75359.21,0.0,0.97754,1e-05,4.0078]
[1779556051477,52.12,75359.32,0.0,0.97756,1e-05,4.00552]
[1779556057766,52.12,75359.48,0.0,0.97756,1e-05,4.00474]
[1779556061793,52.12,75364.95,0.0,0.97764,1e-05,3.99351]
[1779556063580,52.12,75366.3,0.0,0.97766,1e-05,3.99076]
[1779556063728,52.12,75366.3,0.0,0.97766,1e-05,3.99076]
[1779556064113,52.12,75366.3,0.0,0.97766,1e-05,3.99076]
[1779556064229,52.12,75366.3,0.0,0.97766,1e-05,3.99076]
[1779556064325,52.12,75366.57,0.0,0.97766,1e-05,3.99014]
[1779556072500,52.12,75365.31,0.0,0.97765,1e-05,3.99246]
[1779556074863,52.12,75366.01,0.0,0.97766,1e-05,3.99082]
[1779556074977,52.12,75366.01,0.0,0.97766,1e-05,3.99082]
[1779556080871,52.12,75368.55,0.0,0.97769,1e-05,3.98552]
[1779556080977,52.12,75368.55,0.0,0.97769,1e-05,3.98552]
[1779556081075,52.12,75368.94,0.0,0.9777,1e-05,3.98471]
[1779556081731,52.12,75368.94,0.0,0.9777,1e-05,3.98471]
[1779556081977,52.12,75368.94,0.0,0.9777,1e-05,3.98471]
[1779556087977,52.12,75374.31,0.0,0.97777,1e-05,3.97379]
[1779556089667,52.12,75376.66,0.0,0.9778,1e-05,3.9691]
[1779556089725,52.12,75376.66,0.0,0.9778,1e-05,3.9691]
[1779556091242,52.12,75377.0,0.0,0.97781,1e-05,3.96842]
[1779556091344,52.12,75377.06,0.0,0.97781,1e-05,3.96829]
[1779556091473,52.12,75377.06,0.0,0.97781,1e-05,3.96829]
[1779556094104,52.12,75381.77,0.0,0.97787,1e-05,3.95894]
[1779556094226,52.12,75381.77,0.0,0.97787,1e-05,3.95894]
[1779556098045,52.12,75387.29,0.0,0.97795,1e-05,3.94808]
[1779556099677,52.12,75387.63,0.0,0.97795,1e-05,3.94742]
[1779556099725,52.12,75387.63,0.0,0.97795,1e-05,3.94742]
[1779556100061,52.12,75386.99,0.0,0.97794,1e-05,3.94872]
[1779556105096,52.12,75387.95,0.0,0.97796,1e-05,3.94694]
[1779556106304,52.12,75387.95,0.0,0.97796,1e-05,3.94694]
[1779556106476,52.12,75387.95,0.0,0.97795,1e-05,3.94699]
[1779556112145,52.12,75387.75,0.0,0.97796,1e-05,3.94561]
[1779556117181,52.12,75389.91,0.0,0.97799,1e-05,3.94144]
[1779556117556,52.12,75389.91,0.0,0.97799,1e-05,3.94144]
[1779556117723,52.12,75389.91,0.0,0.97799,1e-05,3.94144]
[1779556118703,52.12,75388.39,0.0,0.97797,1e-05,3.94447]
[1779556118725,52.12,75388.39,0.0,0.97797,1e-05,3.94447]
[1779556119195,52.12,75388.78,0.0,0.97797,1e-05,3.94373]
[1779556120202,52.12,75396.23,0.0,0.97807,1e-05,3.92904]
[1779556121209,52.12,75400.12,0.0,0.97813,1e-05,3.9214]
[1779556122594,52.12,75402.41,0.0,0.97816,1e-05,3.91694]
[1779556122724,52.12,75402.41,0.0,0.97816,1e-05,3.91694]
[1779556128257,52.12,75403.87,0.0,0.97817,1e-05,3.91455]
[1779556131003,52.12,75404.0,0.0,0.97817,1e-05,3.91443]
[1779556131225,52.12,75404.0,0.0,0.97817,1e-05,3.91443]
[1779556134227,52.12,75405.62,0.0,0.97819,1e-05,3.91146]
[1779556134300,52.12,75405.56,0.0,0.97819,1e-05,3.91165]
[1779556134477,52.12,75405.56,0.0,0.97819,1e-05,3.91165]
[1779556140342,52.12,75405.5,0.0,0.97819,1e-05,3.91219]
[1779556144539,52.13,75405.56,0.0,0.97819,1e-05,3.91234]
[1779556144728,52.13,75405.56,0.0,0.97819,1e-05,3.91234]
[1779556152426,52.13,75404.75,0.0,0.97817,1e-05,3.91445]
[1779556153806,52.13,75404.03,0.0,0.97816,1e-05,3.91592]
[1779556153973,52.13,75404.03,0.0,0.97816,1e-05,3.91592]
[1779556155305,52.13,75405.11,0.0,0.97818,1e-05,3.91386]
[1779556155406,52.13,75405.11,0.0,0.97818,1e-05,3.91392]
[1779556155476,52.13,75405.11,0.0,0.97818,1e-05,3.91392]
[1779556162496,52.13,75405.34,0.0,0.97818,1e-05,3.91387]
[1779556166117,52.13,75405.97,0.0,0.97818,1e-05,3.91275]
[1779556166226,52.13,75405.97,0.0,0.97818,1e-05,3.91275]
[1779556167284,52.13,75405.0,0.0,0.97817,1e-05,3.91477]
[1779556167476,52.13,75405.0,0.0,0.97817,1e-05,3.91477]
[1779556167345,52.13,75405.43,0.0,0.97818,1e-05,3.91398]
[1779556173573,52.13,75405.42,0.0,0.97818,1e-05,3.91246]
[1779556174675,52.13,75405.42,0.0,0.97818,1e-05,3.91246]
[1779556174727,52.13,75405.42,0.0,0.97818,1e-05,3.91246]
[1779556180623,52.13,75405.5,0.0,0.97818,1e-05,3.91271]
[1779556182073,52.13,75405.5,0.0,0.97818,1e-05,3.91271]
[1779556185447,52.13,75405.43,0.0,0.97818,1e-05,3.91297]
[1779556185474,52.13,75405.43,0.0,0.97818,1e-05,3.91297]
[1779556186508,52.13,75404.77,0.0,0.97817,1e-05,3.91445]
[1779556186730,52.13,75404.77,0.0,0.97817,1e-05,3.91445]
[1779556186825,52.13,75404.77,0.0,0.97817,1e-05,3.91452]
[1779556196381,52.13,75404.8,0.0,0.97817,1e-05,3.91464]
[1779556200901,52.14,75403.91,0.0,0.97815,1e-05,3.91701]
[1779556200973,52.14,75403.91,0.0,0.97815,1e-05,3.91701]
[1779556206809,52.14,75403.78,0.0,0.97815,1e-05,3.91766]
[1779556207816,52.14,75399.53,0.0,0.97809,1e-05,3.92608]
[1779556208561,52.14,75399.53,0.0,0.97809,1e-05,3.92608]
[1779556208722,52.14,75399.53,0.0,0.97809,1e-05,3.92608]
[1779556208826,52.14,75393.98,0.0,0.97802,1e-05,3.93706]
[1779556210465,52.14,75393.98,0.0,0.97802,1e-05,3.93706]
[1779556210479,52.14,75393.98,0.0,0.97802,1e-05,3.93706]
[1779556209830,52.14,75389.89,0.0,0.97796,1e-05,3.94516]
[1779556210837,52.14,75389.14,0.0,0.97795,1e-05,3.94665]
[1779556212851,52.14,75381.23,0.0,0.97785,1e-05,3.96231]
[1779556213802,52.14,75381.23,0.0,0.97785,1e-05,3.96231]
[1779556213973,52.14,75381.23,0.0,0.97785,1e-05,3.96231]
[1779556219901,52.14,75384.96,0.0,0.9779,1e-05,3.9547]
[1779556223563,52.14,75388.27,0.0,0.97794,1e-05,3.94812]
[1779556223779,52.14,75388.27,0.0,0.97794,1e-05,3.94812]
[1779556223928,52.14,75384.35,0.0,0.97789,1e-05,3.95588]
[1779556225201,52.14,75384.35,0.0,0.97789,1e-05,3.95588]
[1779556225234,52.14,75384.35,0.0,0.97789,1e-05,3.95588]
[1779556225329,52.14,75381.88,0.0,0.97786,1e-05,3.96075]
[1779556230977,52.14,75382.3,0.0,0.97786,1e-05,3.95975]
[1779556237019,52.14,75381.72,0.0,0.97787,1e-05,3.95887]
[1779556240010,52.14,75381.72,0.0,0.97787,1e-05,3.95887]
[1779556240227,52.14,75381.72,0.0,0.97787,1e-05,3.95887]
[1779556246082,52.14,75381.63,0.0,0.97787,1e-05,3.95882]
[1779556251117,52.13,75381.32,0.0,0.97786,1e-05,3.95932]
[1779556252269,52.13,75381.32,0.0,0.97786,1e-05,3.95932]
[1779556252472,52.13,75381.32,0.0,0.97786,1e-05,3.95932]
[1779556254804,52.13,75381.62,0.0,0.97787,1e-05,3.95865]
[1779556254975,52.13,75381.62,0.0,0.97787,1e-05,3.95865]
[1779556255077,52.13,75381.62,0.0,0.97787,1e-05,3.95862]
[1779556260180,52.13,75381.66,0.0,0.97787,1e-05,3.95843]
[1779556265214,52.13,75381.71,0.0,0.97787,1e-05,3.95824]
[1779556272264,52.13,75381.88,0.0,0.97787,1e-05,3.95779]
[1779556277293,52.13,75381.88,0.0,0.97787,1e-05,3.95779]
[1779556277475,52.13,75381.88,0.0,0.97787,1e-05,3.95779]
[1779556277576,52.13,75375.59,0.0,0.97779,1e-05,3.9702]
[1779556278306,52.13,75370.15,0.0,0.97772,1e-05,3.98102]
[1779556280320,52.13,75369.18,0.0,0.9777,1e-05,3.98287]
[1779556281198,52.13,75369.18,0.0,0.9777,1e-05,3.98287]
[1779556281228,52.13,75369.18,0.0,0.9777,1e-05,3.98287]
[1779556281340,52.13,75367.03,0.0,0.97767,1e-05,3.9871]
[1779556286362,52.13,75367.47,0.0,0.97768,1e-05,3.98593]
[1779556291398,52.13,75366.68,0.0,0.97768,1e-05,3.98533]
[1779556292468,52.13,75366.68,0.0,0.97768,1e-05,3.98533]
[1779556298447,52.13,75366.12,0.0,0.97768,1e-05,3.98602]
[1779556300732,52.13,75366.0,0.0,0.97768,1e-05,3.98616]
[1779556300979,52.13,75366.0,0.0,0.97768,1e-05,3.98616]
[1779556301468,52.13,75365.99,0.0,0.97768,1e-05,3.98613]
[1779556302475,52.13,75360.92,0.0,0.97761,1e-05,3.9962]
[1779556304375,52.13,75357.64,0.0,0.97756,1e-05,4.00268]
[1779556304475,52.13,75357.64,0.0,0.97756,1e-05,4.00268]
[1779556304489,52.13,75357.15,0.0,0.97756,1e-05,4.00359]
[1779556309524,52.13,75357.3,0.0,0.97756,1e-05,4.00288]
[1779556312769,52.13,75353.73,0.0,0.97752,1e-05,4.00978]
[1779556312973,52.13,75353.73,0.0,0.97752,1e-05,4.00978]
[1779556319594,52.12,75353.07,0.0,0.97751,1e-05,4.01045]
[1779556320723,52.12,75353.46,0.0,0.97752,1e-05,4.00957]
[1779556320977,52.12,75353.46,0.0,0.97752,1e-05,4.00957]
[1779556321608,52.12,75353.13,0.0,0.97751,1e-05,4.01014]
[1779556327650,52.12,75353.39,0.0,0.97752,1e-05,4.00906]
[1779556332685,52.12,75353.14,0.0,0.97752,1e-05,4.0091]
[1779556335503,52.12,75353.14,0.0,0.97752,1e-05,4.0091]
[1779556340741,52.12,75352.27,0.0,0.97751,1e-05,4.01011]
[1779556342367,52.12,75352.27,0.0,0.97751,1e-05,4.01011]
[1779556342477,52.12,75352.27,0.0,0.97751,1e-05,4.01011]
[1779556342572,52.12,75348.56,0.0,0.97746,1e-05,4.01735]
[1779556347790,52.11,75346.55,0.0,0.97744,1e-05,4.02086]
[1779556352825,52.11,75350.03,0.0,0.9775,1e-05,4.0115]
[1779556357860,52.11,75350.06,0.0,0.9775,1e-05,4.01105]
[1779556362899,52.11,75349.98,0.0,0.97751,1e-05,4.01084]
[1779556364913,52.11,75353.78,0.0,0.97756,1e-05,4.0031]
[1779556369948,52.11,75352.29,0.0,0.97754,1e-05,4.00578]
[1779556374983,52.11,75352.43,0.0,0.97754,1e-05,4.00522]
[1779556380022,52.11,75354.3,0.0,0.97757,1e-05,4.00121]
[1779556385058,52.11,75354.71,0.0,0.97758,1e-05,4.00015]
[1779556386064,52.11,75358.32,0.0,0.97763,1e-05,3.99289]
[1779556391099,52.11,75359.78,0.0,0.97765,1e-05,3.98984]
[1779556396176,52.11,75360.39,0.0,0.97766,1e-05,3.98851]
[1779556399155,52.11,75365.25,0.0,0.97772,1e-05,3.97872]
[1779556402118,52.11,75366.47,0.0,0.97774,1e-05,3.97627]
[1779556402231,52.11,75366.47,0.0,0.97774,1e-05,3.97627]
[1779556402333,52.11,75366.34,0.0,0.97774,1e-05,3.97652]
[1779556403873,52.11,75367.82,0.0,0.97776,1e-05,3.97357]
[1779556404476,52.11,75367.82,0.0,0.97776,1e-05,3.97357]
[1779556409358,52.11,75367.87,0.0,0.97776,1e-05,3.97346]
[1779556409479,52.11,75367.87,0.0,0.97776,1e-05,3.97346]
[1779556409713,52.11,75368.15,0.0,0.97776,1e-05,3.97289]
[1779556415267,52.11,75368.21,0.0,0.97777,1e-05,3.97088]
[1779556420302,52.11,75367.67,0.0,0.97777,1e-05,3.97195]
[1779556429339,52.11,75367.75,0.0,0.97777,1e-05,3.97178]
[1779556429482,52.11,75367.75,0.0,0.97777,1e-05,3.97178]
[1779556429577,52.11,75367.75,0.0,0.97777,1e-05,3.97177]
[1779556433475,52.11,75367.46,0.0,0.97776,1e-05,3.97234]
[1779556436747,52.1,75367.85,0.0,0.97777,1e-05,3.97156]
[1779556436974,52.1,75367.85,0.0,0.97777,1e-05,3.97156]
[1779556437070,52.11,75367.85,0.0,0.97777,1e-05,3.97205]
[1779556442455,52.11,75369.87,0.0,0.97779,1e-05,3.96801]
[1779556447764,52.11,75373.18,0.0,0.97784,1e-05,3.96144]
[1779556447972,52.11,75373.83,0.0,0.97785,1e-05,3.96016]
[1779556453533,52.11,75376.74,0.0,0.97789,1e-05,3.9545]
[1779556455821,52.11,75376.31,0.0,0.97788,1e-05,3.95539]
[1779556455975,52.11,75376.31,0.0,0.97788,1e-05,3.95539]
[1779556456554,52.11,75376.08,0.0,0.97788,1e-05,3.95587]
[1779556457818,52.11,75376.24,0.0,0.97788,1e-05,3.95557]
[1779556457983,52.11,75376.24,0.0,0.97788,1e-05,3.95557]
[1779556465617,52.11,75376.62,0.0,0.97788,1e-05,3.95497]
[1779556472666,52.11,75376.28,0.0,0.97789,1e-05,3.95386]
[1779556475070,52.11,75376.24,0.0,0.97789,1e-05,3.95397]
[1779556475228,52.11,75376.24,0.0,0.97789,1e-05,3.95397]
[1779556475687,52.11,75376.31,0.0,0.97789,1e-05,3.95385]
[1779556476300,52.11,75376.31,0.0,0.97789,1e-05,3.95385]
[1779556476474,52.11,75376.31,0.0,0.97789,1e-05,3.95385]
[1779556482801,52.11,75375.24,0.0,0.97787,1e-05,3.95602]
[1779556482975,52.11,75375.67,0.0,0.97788,1e-05,3.95518]
[1779556483498,52.11,75375.67,0.0,0.97788,1e-05,3.95518]
[1779556483727,52.11,75375.67,0.0,0.97788,1e-05,3.95518]
[1779556483743,52.11,75375.76,0.0,0.97788,1e-05,3.95501]
[1779556490792,52.11,75375.78,0.0,0.97788,1e-05,3.95503]
[1779556494349,52.11,75378.84,0.0,0.97792,1e-05,3.949]
[1779556494474,52.11,75378.84,0.0,0.97792,1e-05,3.949]
[1779556494822,52.11,75379.45,0.0,0.97793,1e-05,3.94781]
[1779556496010,52.11,75379.45,0.0,0.97793,1e-05,3.94781]
[1779556496225,52.11,75379.45,0.0,0.97793,1e-05,3.94781]
[1779556501869,52.11,75378.95,0.0,0.97792,1e-05,3.94892]
[1779556503883,52.11,75383.17,0.0,0.97798,1e-05,3.9406]
[1779556504890,52.11,75388.6,0.0,0.97805,1e-05,3.9299]
[1779556506343,52.11,75388.6,0.0,0.97805,1e-05,3.9299]
[1779556506477,52.11,75388.6,0.0,0.97805,1e-05,3.9299]
[1779556506570,52.11,75388.66,0.0,0.97805,1e-05,3.92983]
[1779556508480,52.11,75388.54,0.0,0.97805,1e-05,3.93012]
[1779556508727,52.11,75388.54,0.0,0.97805,1e-05,3.93012]
[1779556513952,52.11,75392.71,0.0,0.9781,1e-05,3.92223]
[1779556518988,52.11,75393.02,0.0,0.97811,1e-05,3.9219]
[1779556521315,52.11,75392.67,0.0,0.9781,1e-05,3.92265]
[1779556521476,52.11,75392.67,0.0,0.9781,1e-05,3.92265]
[1779556521540,52.11,75388.82,0.0,0.97805,1e-05,3.93029]
[1779556523363,52.11,75389.39,0.0,0.97806,1e-05,3.92921]
[1779556523484,52.11,75389.39,0.0,0.97806,1e-05,3.92921]
[1779556529058,52.11,75393.21,0.0,0.9781,1e-05,3.92198]
[1779556529933,52.11,75393.21,0.0,0.9781,1e-05,3.92198]
[1779556529976,52.11,75393.21,0.0,0.9781,1e-05,3.92198]
[1779556530248,52.11,75396.22,0.0,0.97814,1e-05,3.91611]
[1779556532459,52.11,75396.51,0.0,0.97816,1e-05,3.91374]
[1779556532476,52.11,75396.51,0.0,0.97816,1e-05,3.91374]
[1779556534803,52.11,75397.38,0.0,0.97817,1e-05,3.91216]
[1779556534826,52.11,75398.4,0.0,0.97818,1e-05,3.91029]
[1779556534985,52.11,75398.4,0.0,0.97818,1e-05,3.91029]
[1779556535100,52.11,75398.48,0.0,0.97818,1e-05,3.91014]
[1779556538954,52.12,75398.61,0.0,0.97818,1e-05,3.91003]
[1779556538973,52.12,75398.61,0.0,0.97818,1e-05,3.91003]
[1779556545170,52.12,75399.06,0.0,0.97819,1e-05,3.90972]
[1779556546122,52.12,75399.06,0.0,0.97819,1e-05,3.90972]
[1779556546227,52.12,75399.06,0.0,0.97819,1e-05,3.90972]
[1779556546324,52.12,75399.06,0.0,0.97818,1e-05,3.90979]
[1779556547558,52.12,75399.06,0.0,0.97818,1e-05,3.90979]
[1779556547727,52.12,75399.06,0.0,0.97818,1e-05,3.90979]
[1779556556247,52.12,75399.95,0.0,0.97819,1e-05,3.90879]
[1779556561284,52.12,75400.12,0.0,0.97819,1e-05,3.90883]
[1779556563617,52.12,75400.27,0.0,0.97819,1e-05,3.90861]
[1779556563724,52.12,75400.27,0.0,0.97819,1e-05,3.90861]
[1779556566668,52.12,75400.29,0.0,0.97819,1e-05,3.90881]
[1779556566726,52.12,75400.29,0.0,0.97819,1e-05,3.90881]
[1779556566878,52.12,75400.29,0.0,0.97819,1e-05,3.90896]
[1779556572358,52.12,75401.03,0.0,0.9782,1e-05,3.90789]
[1779556575445,52.12,75401.03,0.0,0.9782,1e-05,3.90789]
[1779556575485,52.12,75401.03,0.0,0.9782,1e-05,3.90789]
[1779556578401,52.13,75411.43,0.0,0.97833,1e-05,3.88798]
[1779556579408,52.13,75415.97,0.0,0.97839,1e-05,3.87922]
[1779556581169,52.13,75416.43,0.0,0.9784,1e-05,3.87845]
[1779556581226,52.13,75416.43,0.0,0.9784,1e-05,3.87845]
[1779556581422,52.13,75417.63,0.0,0.97841,1e-05,3.87624]
[1779556582787,52.13,75417.63,0.0,0.97841,1e-05,3.87624]
[1779556582980,52.13,75417.08,0.0,0.9784,1e-05,3.87759]
[1779556588471,52.13,75419.31,0.0,0.97843,1e-05,3.87395]
[1779556591832,52.13,75420.23,0.0,0.97844,1e-05,3.87245]
[1779556591976,52.13,75420.14,0.0,0.97845,1e-05,3.87092]
[1779556592498,52.13,75420.7,0.0,0.97845,1e-05,3.86998]
[1779556594037,52.13,75421.32,0.0,0.97846,1e-05,3.86893]
[1779556594225,52.13,75421.32,0.0,0.97846,1e-05,3.86893]
[1779556599548,52.14,75422.89,0.0,0.97847,1e-05,3.86682]
[1779556604583,52.14,75423.73,0.0,0.97848,1e-05,3.866]
[1779556606735,52.14,75424.56,0.0,0.97849,1e-05,3.86455]
[1779556606749,52.14,75424.22,0.0,0.97848,1e-05,3.86554]
[1779556606974,52.14,75424.22,0.0,0.97848,1e-05,3.86554]
[1779556607604,52.14,75423.63,0.0,0.97847,1e-05,3.86669]
[1779556609260,52.14,75423.65,0.0,0.97847,1e-05,3.86681]
[1779556609479,52.14,75423.65,0.0,0.97847,1e-05,3.86681]
[1779556612888,52.14,75424.33,0.0,0.97848,1e-05,3.86597]
[1779556612972,52.14,75424.64,0.0,0.97848,1e-05,3.86553]
[1779556613646,52.14,75424.5,0.0,0.97848,1e-05,3.86596]
[1779556620561,52.15,75424.24,0.0,0.97847,1e-05,3.8671]
[1779556622510,52.15,75423.26,0.0,0.97846,1e-05,3.86964]
[1779556622722,52.15,75423.26,0.0,0.97846,1e-05,3.86964]
[1779556622823,52.15,75421.26,0.0,0.97843,1e-05,3.87385]
[1779556624814,52.15,75421.26,0.0,0.97843,1e-05,3.87385]
[1779556624976,52.15,75421.36,0.0,0.97843,1e-05,3.87395]
[1779556632537,52.15,75421.22,0.0,0.97842,1e-05,3.87422]
[1779556632722,52.15,75421.22,0.0,0.97842,1e-05,3.87422]
[1779556632779,52.15,75421.85,0.0,0.97843,1e-05,3.87416]
[1779556634731,52.15,75421.85,0.0,0.97843,1e-05,3.87416]
[1779556634979,52.15,75421.85,0.0,0.97842,1e-05,3.87445]
[1779556636807,52.16,75419.0,0.0,0.97838,1e-05,3.88029]
[1779556642420,52.16,75418.43,0.0,0.97837,1e-05,3.8819]
[1779556643474,52.16,75417.95,0.0,0.97837,1e-05,3.88308]
[1779556643855,52.16,75417.81,0.0,0.97836,1e-05,3.88347]
[1779556644274,52.16,75417.81,0.0,0.97836,1e-05,3.88347]
[1779556644476,52.16,75417.81,0.0,0.97836,1e-05,3.88347]
[1779556649898,52.16,75417.83,0.0,0.97836,1e-05,3.8841]
[1779556652966,52.16,75415.31,0.0,0.97833,1e-05,3.88749]
[1779556655318,52.16,75413.57,0.0,0.97831,1e-05,3.89109]
[1779556655484,52.16,75413.57,0.0,0.97831,1e-05,3.89109]
[1779556655940,52.16,75413.52,0.0,0.97831,1e-05,3.89128]
[1779556658961,52.16,75406.94,0.0,0.97822,1e-05,3.90444]
[1779556659968,52.16,75395.43,0.0,0.97806,1e-05,3.92714]
[1779556660975,52.16,75393.3,0.0,0.97804,1e-05,3.93136]
[1779556663443,52.16,75394.17,0.0,0.97805,1e-05,3.92969]
[1779556663477,52.16,75394.17,0.0,0.97805,1e-05,3.92969]
[1779556664678,52.16,75394.17,0.0,0.97805,1e-05,3.92969]
[1779556664727,52.16,75394.17,0.0,0.97805,1e-05,3.92969]
[1779556664775,52.16,75394.16,0.0,0.97805,1e-05,3.92973]
[1779556672054,52.17,75392.38,0.0,0.97802,1e-05,3.93341]
[1779556674874,52.17,75390.8,0.0,0.978,1e-05,3.93654]
[1779556674980,52.17,75390.8,0.0,0.978,1e-05,3.93654]
[1779556680111,52.17,75387.18,0.0,0.97795,1e-05,3.9437]
[1779556685145,52.17,75381.59,0.0,0.97788,1e-05,3.95474]
[1779556690509,52.16,75377.69,0.0,0.97782,1e-05,3.96236]
[1779556690726,52.16,75377.69,0.0,0.97782,1e-05,3.96236]
[1779556694585,52.16,75376.01,0.0,0.9778,1e-05,3.96556]
[1779556694722,52.16,75376.01,0.0,0.9778,1e-05,3.96556]
[1779556694823,52.16,75375.67,0.0,0.9778,1e-05,3.9662]
[1779556698015,52.16,75373.96,0.0,0.97778,1e-05,3.96952]
[1779556698227,52.16,75373.46,0.0,0.97777,1e-05,3.97047]
[1779556704278,52.16,75374.26,0.0,0.97778,1e-05,3.96859]
[1779556706109,52.16,75374.28,0.0,0.97778,1e-05,3.96851]
[1779556706224,52.16,75374.28,0.0,0.97778,1e-05,3.96851]
[1779556706797,52.16,75374.28,0.0,0.97778,1e-05,3.96851]
[1779556706976,52.16,75374.28,0.0,0.97778,1e-05,3.96851]
[1779556706828,52.16,75374.36,0.0,0.97778,1e-05,3.96831]
[1779556712336,52.16,75376.55,0.0,0.97782,1e-05,3.9619]
[1779556717772,52.16,75376.58,0.0,0.97783,1e-05,3.96175]
[1779556717976,52.16,75376.58,0.0,0.97783,1e-05,3.96175]
[1779556723413,52.16,75376.59,0.0,0.97783,1e-05,3.96159]
[1779556728448,52.16,75376.69,0.0,0.97783,1e-05,3.96129]
[1779556731723,52.16,75376.79,0.0,0.97783,1e-05,3.96106]
[1779556731974,52.16,75376.79,0.0,0.97783,1e-05,3.96106]
[1779556733947,52.16,75377.38,0.0,0.97784,1e-05,3.95985]
[1779556733976,52.16,75377.38,0.0,0.97784,1e-05,3.95985]
[1779556734048,52.16,75377.38,0.0,0.97784,1e-05,3.95982]
[1779556740260,52.16,75377.79,0.0,0.97784,1e-05,3.95896]
[1779556743694,52.16,75376.44,0.0,0.97783,1e-05,3.96158]
[1779556743729,52.16,75376.44,0.0,0.97783,1e-05,3.96158]
[1779556750621,52.16,75377.37,0.0,0.97784,1e-05,3.95962]
[1779556751548,52.16,75377.37,0.0,0.97784,1e-05,3.95962]
[1779556751733,52.16,75377.37,0.0,0.97784,1e-05,3.95962]
[1779556753262,52.16,75381.62,0.0,0.9779,1e-05,3.95117]
[1779556753477,52.16,75381.62,0.0,0.9779,1e-05,3.95117]
[1779556753642,52.16,75384.62,0.0,0.97794,1e-05,3.94524]
[1779556760691,52.16,75385.27,0.0,0.97795,1e-05,3.94404]
[1779556764524,52.16,75385.6,0.0,0.97795,1e-05,3.94342]
[1779556764725,52.16,75385.6,0.0,0.97795,1e-05,3.94342]
[1779556764806,52.16,75380.89,0.0,0.97789,1e-05,3.95275]
[1779556766103,52.16,75380.89,0.0,0.97789,1e-05,3.95275]
[1779556766227,52.16,75379.41,0.0,0.97787,1e-05,3.95568]
[1779556766733,52.16,75378.76,0.0,0.97786,1e-05,3.95695]
[1779556771423,52.16,75378.78,0.0,0.97786,1e-05,3.95686]
[1779556771474,52.16,75378.78,0.0,0.97786,1e-05,3.95686]
[1779556776803,52.16,75379.4,0.0,0.97788,1e-05,3.95368]
[1779556781838,52.16,75379.98,0.0,0.97789,1e-05,3.95249]
[1779556784831,52.16,75380.09,0.0,0.97789,1e-05,3.95226]
[1779556784973,52.16,75380.09,0.0,0.97789,1e-05,3.95226]
[1779556790901,52.16,75379.74,0.0,0.97788,1e-05,3.9529]
[1779556793233,52.16,75379.74,0.0,0.97788,1e-05,3.9529]
[1779556793473,52.16,75379.74,0.0,0.97788,1e-05,3.9529]
[1779556793922,52.16,75379.78,0.0,0.97788,1e-05,3.9528]
[1779556798957,52.16,75379.92,0.0,0.97789,1e-05,3.95247]
[1779556803477,52.16,75379.87,0.0,0.97789,1e-05,3.95253]
[1779556809035,52.16,75379.78,0.0,0.97788,1e-05,3.95266]
[1779556819106,52.16,75379.78,0.0,0.97788,1e-05,3.95258]
[1779556825148,52.16,75374.76,0.0,0.97782,1e-05,3.96249]
[1779556826155,52.16,75364.65,0.0,0.97768,1e-05,3.98257]
[1779556826905,52.16,75364.65,0.0,0.97768,1e-05,3.98257]
[1779556826975,52.16,75364.65,0.0,0.97768,1e-05,3.98257]
[1779556827162,52.16,75363.77,0.0,0.97767,1e-05,3.98426]
[1779556828169,52.16,75355.82,0.0,0.97756,1e-05,4.00006]
[1779556831736,52.16,75355.41,0.0,0.97756,1e-05,4.0007]
[1779556831978,52.16,75355.41,0.0,0.97756,1e-05,4.0007]
[1779556832029,52.16,75355.26,0.0,0.97757,1e-05,3.99894]
[1779556837232,52.16,75355.89,0.0,0.97758,1e-05,3.99728]
[1779556842267,52.15,75355.13,0.0,0.97757,1e-05,3.99843]
[1779556847990,52.15,75353.64,0.0,0.97755,1e-05,4.00112]
[1779556848224,52.15,75353.2,0.0,0.97755,1e-05,4.00185]
[1779556853344,52.15,75354.24,0.0,0.97756,1e-05,3.99942]
[1779556859386,52.15,75354.49,0.0,0.97757,1e-05,3.99851]
[1779556864421,52.15,75354.21,0.0,0.97757,1e-05,3.99873]
[1779556865428,52.15,75363.99,0.0,0.9777,1e-05,3.97914]
[1779556866435,52.15,75366.02,0.0,0.97773,1e-05,3.97507]
[1779556867322,52.15,75366.02,0.0,0.97773,1e-05,3.97507]
[1779556867476,52.15,75366.02,0.0,0.97773,1e-05,3.97507]
[1779556870059,52.15,75365.37,0.0,0.97772,1e-05,3.97631]
[1779556870075,52.15,75365.44,0.0,0.97772,1e-05,3.97611]
[1779556870226,52.15,75365.44,0.0,0.97772,1e-05,3.97611]
[1779556877514,52.15,75368.58,0.0,0.97776,1e-05,3.96969]
[1779556878588,52.15,75368.58,0.0,0.97776,1e-05,3.96969]
[1779556878724,52.15,75368.58,0.0,0.97776,1e-05,3.96969]
[1779556883120,52.15,75371.54,0.0,0.97781,1e-05,3.96378]
[1779556883225,52.15,75369.13,0.0,0.97777,1e-05,3.96857]
[1779556883755,52.15,75369.13,0.0,0.97777,1e-05,3.96857]
[1779556883973,52.15,75369.13,0.0,0.97777,1e-05,3.96857]
[1779556883984,52.15,75369.08,0.0,0.97777,1e-05,3.96865]
[1779556889051,52.15,75369.4,0.0,0.97778,1e-05,3.96798]
[1779556891539,52.15,75369.43,0.0,0.97778,1e-05,3.96788]
[1779556891727,52.15,75369.43,0.0,0.97778,1e-05,3.96788]
[1779556896363,52.15,75371.82,0.0,0.97782,1e-05,3.96122]
[1779556896475,52.15,75371.82,0.0,0.97782,1e-05,3.96122]
[1779556896647,52.15,75372.0,0.0,0.97782,1e-05,3.96087]
[1779556902145,52.15,75371.72,0.0,0.97782,1e-05,3.96142]
[1779556902224,52.15,75371.72,0.0,0.97782,1e-05,3.96142]
[1779556907461,52.15,75368.83,0.0,0.97778,1e-05,3.96715]
[1779556908099,52.15,75368.83,0.0,0.97778,1e-05,3.96715]
[1779556908226,52.15,75368.83,0.0,0.97778,1e-05,3.96715]
[1779556908200,52.15,75363.84,0.0,0.97771,1e-05,3.97704]
[1779556908733,52.15,75351.59,0.0,0.97755,1e-05,4.00149]
[1779556910136,52.15,75351.59,0.0,0.97755,1e-05,4.00149]
[1779556910229,52.15,75351.59,0.0,0.97755,1e-05,4.00149]
[1779556910184,52.15,75350.57,0.0,0.97753,1e-05,4.00338]
[1779556915122,52.15,75350.58,0.0,0.97753,1e-05,4.00314]
[1779556915225,52.15,75350.58,0.0,0.97753,1e-05,4.00314]
[1779556920817,52.14,75350.1,0.0,0.97753,1e-05,4.00357]
[1779556923392,52.14,75353.34,0.0,0.97758,1e-05,3.99694]
[1779556923473,52.14,75353.34,0.0,0.97758,1e-05,3.99694]
[1779556923838,52.14,75357.23,0.0,0.97763,1e-05,3.98911]
[1779556925979,52.14,75358.91,0.0,0.97765,1e-05,3.98571]
[1779556926236,52.14,75358.91,0.0,0.97765,1e-05,3.98571]
[1779556926080,52.14,75361.13,0.0,0.97768,1e-05,3.98121]
[1779556932901,52.14,75363.86,0.0,0.97772,1e-05,3.97566]
[1779556933746,52.14,75363.86,0.0,0.97772,1e-05,3.97566]
[1779556933972,52.14,75363.86,0.0,0.97772,1e-05,3.97566]
[1779556937187,52.14,75363.86,0.0,0.97772,1e-05,3.97564]
[1779556937936,52.14,75351.72,0.0,0.97756,1e-05,3.99979]
[1779556939168,52.14,75351.72,0.0,0.97756,1e-05,3.99979]
[1779556939230,52.14,75351.72,0.0,0.97756,1e-05,3.99979]
[1779556939205,52.14,75350.2,0.0,0.97754,1e-05,4.00274]
[1779556941964,52.14,75338.26,0.0,0.97737,1e-05,4.02655]
[1779556942970,52.14,75334.22,0.0,0.97732,1e-05,4.0346]
[1779556943978,52.14,75339.42,0.0,0.97739,1e-05,4.02404]
[1779556948009,52.14,75343.71,0.0,0.97745,1e-05,4.01501]
[1779556953043,52.14,75343.84,0.0,0.97747,1e-05,4.01242]
[1779556958078,52.14,75345.04,0.0,0.97749,1e-05,4.00959]
[1779556964120,52.13,75346.72,0.0,0.97751,1e-05,4.00568]
[1779556969155,52.13,75347.79,0.0,0.97753,1e-05,4.00317]
[1779556972176,52.13,75343.81,0.0,0.97748,1e-05,4.01091]
[1779556976204,52.13,75337.03,0.0,0.97739,1e-05,4.02415]
[1779556981239,52.13,75339.09,0.0,0.97742,1e-05,4.01948]
[1779556987281,52.13,75338.69,0.0,0.97742,1e-05,4.01971]
[1779556992316,52.13,75337.61,0.0,0.9774,1e-05,4.0214]
[1779556997351,52.12,75337.67,0.0,0.97741,1e-05,4.02081]
[1779557003393,52.12,75337.82,0.0,0.97741,1e-05,4.01995]
[1779557008428,52.12,75337.79,0.0,0.97742,1e-05,4.01955]
[1779557016484,52.12,75338.61,0.0,0.97744,1e-05,4.01529]
[1779557021519,52.12,75339.29,0.0,0.97746,1e-05,4.01352]
[1779557032599,52.11,75340.59,0.0,0.97748,1e-05,4.01005]
[1779557037634,52.11,75340.5,0.0,0.97748,1e-05,4.00987]
[1779557042669,52.11,75340.07,0.0,0.97748,1e-05,4.01036]
[1779557047704,52.11,75341.2,0.0,0.97749,1e-05,4.00822]
[1779557052739,52.11,75341.17,0.0,0.97749,1e-05,4.00792]
[1779557057774,52.11,75341.98,0.0,0.97751,1e-05,4.00594]
[1779557062809,52.11,75346.89,0.0,0.97758,1e-05,3.99577]
[1779557063816,52.11,75351.17,0.0,0.97764,1e-05,3.98716]
[1779557068850,52.11,75354.32,0.0,0.97768,1e-05,3.98072]
[1779557073886,52.11,75355.58,0.0,0.97771,1e-05,3.97622]
[1779557078922,52.11,75356.71,0.0,0.97772,1e-05,3.97391]
[1779557083956,52.11,75356.63,0.0,0.97772,1e-05,3.97403]
[1779557088991,52.11,75359.35,0.0,0.97776,1e-05,3.96859]
[1779557094026,52.11,75359.03,0.0,0.97775,1e-05,3.96925]
[1779557099060,52.11,75358.22,0.0,0.97774,1e-05,3.97088]
[1779557104097,52.11,75359.04,0.0,0.97775,1e-05,3.96928]
[1779557109132,52.11,75362.4,0.0,0.9778,1e-05,3.96266]
[1779557114167,52.11,75363.26,0.0,0.97781,1e-05,3.96106]
[1779557119203,52.11,75361.47,0.0,0.97779,1e-05,3.96473]
[1779557124237,52.11,75361.64,0.0,0.97778,1e-05,3.96546]
[1779557130280,52.11,75361.63,0.0,0.97778,1e-05,3.96605]
[1779557135315,52.12,75361.23,0.0,0.97777,1e-05,3.967]
[1779557140351,52.13,75361.4,0.0,0.97775,1e-05,3.96915]
[1779557146393,52.14,75360.98,0.0,0.97773,1e-05,3.97293]
[1779557152435,52.15,75361.34,0.0,0.97771,1e-05,3.97512]
[1779557157470,52.16,75360.52,0.0,0.97769,1e-05,3.97915]
[1779557162505,52.16,75360.36,0.0,0.97767,1e-05,3.98182]
[1779557167540,52.17,75360.08,0.0,0.97765,1e-05,3.98472]
[1779557169554,52.18,75355.17,0.0,0.97758,1e-05,3.99545]
[1779557175596,52.18,75354.86,0.0,0.97755,1e-05,3.99874]
[1779557181638,52.19,75354.8,0.0,0.97754,1e-05,4.00151]
[1779557187684,52.2,75354.9,0.0,0.97752,1e-05,4.00394]
[1779557192719,52.21,75355.29,0.0,0.97752,1e-05,4.00345]
[1779557197754,52.22,75355.24,0.0,0.97751,1e-05,4.00574]
[1779557202789,52.22,75358.79,0.0,0.97754,1e-05,4.00081]
[1779557208831,52.23,75359.65,0.0,0.97753,1e-05,4.00176]
[1779557210847,52.24,75355.09,0.0,0.97747,1e-05,4.01176]
[1779557216887,52.24,75352.68,0.0,0.97742,1e-05,4.01906]
[1779557221923,52.25,75352.78,0.0,0.97741,1e-05,4.01995]
[1779557227965,52.25,75352.27,0.0,0.9774,1e-05,4.02199]
[1779557234007,52.25,75350.64,0.0,0.97737,1e-05,4.02623]
[1779557235014,52.25,75346.26,0.0,0.97731,1e-05,4.03518]
[1779557240052,52.26,75345.09,0.0,0.97729,1e-05,4.03822]
[1779557245087,52.26,75343.42,0.0,0.97726,1e-05,4.04222]
[1779557250122,52.26,75344.53,0.0,0.97727,1e-05,4.04063]
[1779557255156,52.26,75344.91,0.0,0.97728,1e-05,4.03862]
[1779557260191,52.27,75344.73,0.0,0.97727,1e-05,4.03966]
[1779557266234,52.27,75345.25,0.0,0.97727,1e-05,4.03941]
[1779557271269,52.27,75345.89,0.0,0.97728,1e-05,4.0388]
[1779557276304,52.27,75347.57,0.0,0.9773,1e-05,4.03564]
[1779557281339,52.27,75347.5,0.0,0.97729,1e-05,4.0365]
[1779557284360,52.28,75351.78,0.0,0.97735,1e-05,4.02834]
[1779557289395,52.28,75353.51,0.0,0.97737,1e-05,4.02564]
[1779557295437,52.28,75354.45,0.0,0.97738,1e-05,4.02473]
[1779557300472,52.27,75357.28,0.0,0.97743,1e-05,4.01714]
[1779557306514,52.27,75358.06,0.0,0.97745,1e-05,4.01373]
[1779557311550,52.26,75358.04,0.0,0.97747,1e-05,4.01035]
[1779557316585,52.26,75358.16,0.0,0.97748,1e-05,4.00864]
[1779557321620,52.25,75360.29,0.0,0.97752,1e-05,4.00293]
[1779557326655,52.25,75360.79,0.0,0.97754,1e-05,4.00053]
[1779557329676,52.25,75364.88,0.0,0.9776,1e-05,3.99156]
[1779557334711,52.24,75364.29,0.0,0.9776,1e-05,3.99141]
[1779557339746,52.24,75366.66,0.0,0.97764,1e-05,3.98539]
[1779557341617,52.24,75366.66,0.0,0.97764,1e-05,3.98539]
[1779557341722,52.24,75366.7,0.0,0.97764,1e-05,3.98506]
[1779557348809,52.23,75366.62,0.0,0.97765,1e-05,3.98369]
[1779557351479,52.23,75366.58,0.0,0.97765,1e-05,3.98375]
[1779557351658,52.23,75366.58,0.0,0.97765,1e-05,3.98375]
[1779557351671,52.23,75364.2,0.0,0.97762,1e-05,3.98823]
[1779557351728,52.23,75364.2,0.0,0.97762,1e-05,3.98823]
[1779557357872,52.24,75364.52,0.0,0.97761,1e-05,3.98898]
[1779557358884,52.24,75379.77,0.0,0.97782,1e-05,3.9589]
[1779557359886,52.24,75406.21,0.0,0.97817,1e-05,3.90677]
[1779557360893,52.23,75406.34,0.0,0.97818,1e-05,3.90611]
[1779557365912,52.23,75407.77,0.0,0.9782,1e-05,3.9031]
[1779557367429,52.23,75407.74,0.0,0.9782,1e-05,3.90335]
[1779557367472,52.23,75407.74,0.0,0.9782,1e-05,3.90335]
[1779557372977,52.23,75405.41,0.0,0.9782,1e-05,3.90324]
[1779557373984,52.22,75398.55,0.0,0.97811,1e-05,3.9163]
[1779557375998,52.22,75393.01,0.0,0.97804,1e-05,3.92633]
[1779557381036,52.21,75392.44,0.0,0.97805,1e-05,3.92519]
[1779557381825,52.21,75392.44,0.0,0.97805,1e-05,3.92519]
[1779557381974,52.21,75392.44,0.0,0.97805,1e-05,3.92519]
[1779557382043,52.21,75392.67,0.0,0.97805,1e-05,3.92429]
[1779557383423,52.21,75392.67,0.0,0.97805,1e-05,3.92429]
[1779557383472,52.21,75392.67,0.0,0.97805,1e-05,3.92429]
[1779557392113,52.2,75391.64,0.0,0.97807,1e-05,3.92184]
[1779557395134,52.19,75397.03,0.0,0.97815,1e-05,3.90991]
[1779557395987,52.19,75397.03,0.0,0.97815,1e-05,3.90991]
[1779557396229,52.19,75397.03,0.0,0.97815,1e-05,3.90991]
[1779557396518,52.19,75397.03,0.0,0.97815,1e-05,3.90991]
[1779557396724,52.19,75397.03,0.0,0.97815,1e-05,3.90991]
[1779557396700,52.19,75397.19,0.0,0.97816,1e-05,3.90874]
[1779557405204,52.18,75397.62,0.0,0.97818,1e-05,3.90451]
[1779557408079,52.18,75400.31,0.0,0.97823,1e-05,3.8984]
[1779557408226,52.18,75400.31,0.0,0.97823,1e-05,3.8984]
[1779557408289,52.17,75403.78,0.0,0.97827,1e-05,3.89119]
[1779557408984,52.17,75403.78,0.0,0.97827,1e-05,3.89119]
[1779557409223,52.17,75403.78,0.0,0.97827,1e-05,3.89119]
[1779557411245,52.17,75408.09,0.0,0.97834,1e-05,3.88157]
[1779557412508,52.17,75408.09,0.0,0.97834,1e-05,3.88157]
[1779557412725,52.17,75408.09,0.0,0.97834,1e-05,3.88157]
[1779557412585,52.17,75411.81,0.0,0.97839,1e-05,3.87356]
[1779557412973,52.17,75411.81,0.0,0.97839,1e-05,3.87356]
[1779557418295,52.16,75411.51,0.0,0.9784,1e-05,3.8723]
[1779557420309,52.16,75405.3,0.0,0.97832,1e-05,3.88368]
[1779557422508,52.16,75404.33,0.0,0.97831,1e-05,3.88518]
[1779557422728,52.16,75404.33,0.0,0.97831,1e-05,3.88518]
[1779557422532,52.16,75404.2,0.0,0.97832,1e-05,3.88504]
[1779557423987,52.15,75403.66,0.0,0.97831,1e-05,3.8857]
[1779557424224,52.15,75403.66,0.0,0.97831,1e-05,3.8857]
[1779557427702,52.15,75412.07,0.0,0.97843,1e-05,3.86732]
[1779557428212,52.15,75412.07,0.0,0.97843,1e-05,3.86732]
[1779557428227,52.15,75412.07,0.0,0.97843,1e-05,3.86732]
[1779557428365,52.15,75412.79,0.0,0.97844,1e-05,3.86591]
[1779557429201,52.15,75412.79,0.0,0.97844,1e-05,3.86591]
[1779557429226,52.15,75412.79,0.0,0.97844,1e-05,3.86591]
[1779557435414,52.14,75413.65,0.0,0.97848,1e-05,3.85989]
[1779557438580,52.14,75415.23,0.0,0.97851,1e-05,3.85613]
[1779557438726,52.14,75415.23,0.0,0.97851,1e-05,3.85613]
[1779557438681,52.13,75414.73,0.0,0.97851,1e-05,3.85644]
[1779557438801,52.13,75414.73,0.0,0.97851,1e-05,3.85644]
[1779557439822,52.13,75414.73,0.0,0.97851,1e-05,3.85644]
[1779557439973,52.13,75414.73,0.0,0.97851,1e-05,3.85644]
[1779557445788,52.13,75415.51,0.0,0.97853,1e-05,3.85292]
[1779557448206,52.13,75415.49,0.0,0.97853,1e-05,3.85231]
[1779557448227,52.13,75415.49,0.0,0.97853,1e-05,3.85231]
[1779557448505,52.12,75415.13,0.0,0.97853,1e-05,3.85268]
[1779557448856,52.12,75415.13,0.0,0.97853,1e-05,3.85268]
[1779557448975,52.12,75415.13,0.0,0.97853,1e-05,3.85268]
[1779557451526,52.12,75410.29,0.0,0.97847,1e-05,3.86115]
[1779557453531,52.12,75410.13,0.0,0.97847,1e-05,3.86113]
[1779557453715,52.12,75410.13,0.0,0.97847,1e-05,3.86113]
[1779557453725,52.12,75410.13,0.0,0.97847,1e-05,3.86113]
[1779557453719,52.12,75405.76,0.0,0.97842,1e-05,3.86898]
[1779557454547,52.12,75403.4,0.0,0.97839,1e-05,3.87359]
[1779557458574,52.11,75402.9,0.0,0.97839,1e-05,3.87313]
[1779557459582,52.11,75406.87,0.0,0.97845,1e-05,3.86501]
[1779557461597,52.11,75413.18,0.0,0.97853,1e-05,3.85199]
[1779557461882,52.11,75413.18,0.0,0.97853,1e-05,3.85199]
[1779557461978,52.11,75413.18,0.0,0.97853,1e-05,3.85199]
[1779557462389,52.11,75413.18,0.0,0.97853,1e-05,3.85199]
[1779557462476,52.11,75413.18,0.0,0.97853,1e-05,3.85199]
[1779557462603,52.11,75413.95,0.0,0.97855,1e-05,3.85015]
[1779557466631,52.1,75416.1,0.0,0.97859,1e-05,3.84437]
[1779557468995,52.1,75416.81,0.0,0.9786,1e-05,3.84238]
[1779557469226,52.1,75416.81,0.0,0.9786,1e-05,3.84238]
[1779557469724,52.1,75416.81,0.0,0.9786,1e-05,3.84238]
[1779557469652,52.1,75417.36,0.0,0.97861,1e-05,3.84101]
[1779557469978,52.1,75417.36,0.0,0.97861,1e-05,3.84101]
[1779557476702,52.09,75417.93,0.0,0.97863,1e-05,3.83784]
[1779557478006,52.09,75418.54,0.0,0.97864,1e-05,3.83637]
[1779557478228,52.09,75418.54,0.0,0.97864,1e-05,3.83637]
[1779557478785,52.09,75418.54,0.0,0.97864,1e-05,3.83637]
[1779557478715,52.09,75418.16,0.0,0.97864,1e-05,3.83683]
[1779557478973,52.09,75418.16,0.0,0.97864,1e-05,3.83683]
[1779557484758,52.09,75419.72,0.0,0.97867,1e-05,3.83214]
[1779557484835,52.09,75419.72,0.0,0.97867,1e-05,3.83214]
[1779557484977,52.09,75419.72,0.0,0.97867,1e-05,3.83214]
[1779557485681,52.09,75419.72,0.0,0.97867,1e-05,3.83214]
[1779557485724,52.09,75419.72,0.0,0.97867,1e-05,3.83214]
[1779557485766,52.08,75419.84,0.0,0.97867,1e-05,3.83163]
[1779557489794,52.08,75424.52,0.0,0.97874,1e-05,3.8215]
[1779557490775,52.08,75424.52,0.0,0.97874,1e-05,3.8215]
[1779557490825,52.08,75425.35,0.0,0.97875,1e-05,3.81964]
[1779557490979,52.08,75425.35,0.0,0.97875,1e-05,3.81964]
[1779557491633,52.08,75425.35,0.0,0.97875,1e-05,3.81964]
[1779557491727,52.08,75425.35,0.0,0.97875,1e-05,3.81964]
[1779557491808,52.08,75425.49,0.0,0.97876,1e-05,3.81728]
[1779557497850,52.07,75423.21,0.0,0.97874,1e-05,3.82023]
[1779557498884,52.07,75423.21,0.0,0.97874,1e-05,3.82023]
[1779557498978,52.07,75423.21,0.0,0.97874,1e-05,3.82023]
[1779557499755,52.07,75423.21,0.0,0.97874,1e-05,3.82023]
[1779557499826,52.07,75421.43,0.0,0.97872,1e-05,3.82317]
[1779557499980,52.07,75421.43,0.0,0.97872,1e-05,3.82317]
[1779557505400,52.07,75422.12,0.0,0.97874,1e-05,3.82081]
[1779557505473,52.07,75422.12,0.0,0.97874,1e-05,3.82081]
[1779557505501,52.07,75422.99,0.0,0.97875,1e-05,3.81887]
[1779557506262,52.07,75422.99,0.0,0.97875,1e-05,3.81887]
[1779557506482,52.07,75422.99,0.0,0.97875,1e-05,3.81887]
[1779557512348,52.06,75423.54,0.0,0.97877,1e-05,3.8163]
[1779557512478,52.06,75423.54,0.0,0.97877,1e-05,3.8163]
[1779557512564,52.06,75423.27,0.0,0.97877,1e-05,3.81657]
[1779557513047,52.06,75423.27,0.0,0.97877,1e-05,3.81657]
[1779557513230,52.06,75423.27,0.0,0.97877,1e-05,3.81657]
[1779557518997,52.06,75423.93,0.0,0.97879,1e-05,3.81353]
[1779557522285,52.05,75423.9,0.0,0.97879,1e-05,3.81308]
[1779557522477,52.05,75423.9,0.0,0.97879,1e-05,3.81308]
[1779557522524,52.05,75423.32,0.0,0.97879,1e-05,3.81396]
[1779557522990,52.05,75423.32,0.0,0.97879,1e-05,3.81396]
[1779557523228,52.05,75423.32,0.0,0.97879,1e-05,3.81396]
[1779557526049,52.05,75419.81,0.0,0.97875,1e-05,3.81973]
[1779557529143,52.05,75419.67,0.0,0.97875,1e-05,3.81948]
[1779557529229,52.05,75419.67,0.0,0.97875,1e-05,3.81948]
[1779557529480,52.05,75419.67,0.0,0.97875,1e-05,3.81948]
[1779557529732,52.05,75419.67,0.0,0.97875,1e-05,3.81948]
[1779557529806,52.05,75419.67,0.0,0.97875,1e-05,3.81896]
[1779557535112,52.04,75414.22,0.0,0.97869,1e-05,3.82821]
[1779557536302,52.04,75414.22,0.0,0.97869,1e-05,3.82821]
[1779557536481,52.04,75414.22,0.0,0.97869,1e-05,3.82821]
[1779557547196,52.03,75412.67,0.0,0.97869,1e-05,3.82781]
[1779557550652,52.03,75410.41,0.0,0.97866,1e-05,3.83163]
[1779557550724,52.03,75410.41,0.0,0.97866,1e-05,3.83163]
[1779557550751,52.03,75409.34,0.0,0.97865,1e-05,3.83312]
[1779557551385,52.03,75409.34,0.0,0.97865,1e-05,3.83312]
[1779557551479,52.03,75409.34,0.0,0.97865,1e-05,3.83312]
[1779557563855,52.02,75409.5,0.0,0.97867,1e-05,3.8298]
[1779557563973,52.02,75409.5,0.0,0.97867,1e-05,3.8298]
[1779557564581,52.02,75409.5,0.0,0.97867,1e-05,3.8298]
[1779557564727,52.02,75409.5,0.0,0.97867,1e-05,3.8298]
[1779557564739,52.01,75409.5,0.0,0.97869,1e-05,3.82695]
[1779557570494,52.01,75409.5,0.0,0.97869,1e-05,3.82695]
[1779557573030,52.01,75409.57,0.0,0.9787,1e-05,3.82513]
[1779557573227,52.01,75409.57,0.0,0.9787,1e-05,3.82513]
[1779557573800,52.01,75409.57,0.0,0.9787,1e-05,3.82513]
[1779557573827,52.0,75410.85,0.0,0.97873,1e-05,3.82181]
[1779557573982,52.0,75410.85,0.0,0.97873,1e-05,3.82181]
[1779557578835,52.0,75412.59,0.0,0.97875,1e-05,3.81844]
[1779557579818,52.0,75412.6,0.0,0.97876,1e-05,3.81736]
[1779557579827,52.0,75415.86,0.0,0.9788,1e-05,3.81053]
[1779557579974,52.0,75415.86,0.0,0.9788,1e-05,3.81053]
[1779557580477,52.0,75415.86,0.0,0.9788,1e-05,3.81053]
[1779557580485,52.0,75416.24,0.0,0.97881,1e-05,3.80979]
[1779557586675,51.99,75415.11,0.0,0.9788,1e-05,3.81072]
[1779557586725,51.99,75415.11,0.0,0.9788,1e-05,3.81072]
[1779557586824,51.99,75411.81,0.0,0.97876,1e-05,3.81659]
[1779557589496,51.99,75409.33,0.0,0.97873,1e-05,3.82086]
[1779557590431,51.99,75409.33,0.0,0.97873,1e-05,3.82086]
[1779557590479,51.99,75409.33,0.0,0.97873,1e-05,3.82086]
[1779557590503,51.99,75407.39,0.0,0.97871,1e-05,3.82435]
[1779557592517,51.99,75404.06,0.0,0.97867,1e-05,3.83026]
[1779557596224,51.99,75403.63,0.0,0.97867,1e-05,3.83023]
[1779557596478,51.99,75403.63,0.0,0.97867,1e-05,3.83023]
[1779557599726,51.98,75401.55,0.0,0.97865,1e-05,3.83313]
[1779557600476,51.98,75401.55,0.0,0.97865,1e-05,3.83313]
[1779557600573,51.98,75401.51,0.0,0.97865,1e-05,3.83292]
[1779557605608,51.98,75401.61,0.0,0.97866,1e-05,3.83132]
[1779557609223,51.97,75401.69,0.0,0.97867,1e-05,3.83062]
[1779557609477,51.97,75401.69,0.0,0.97867,1e-05,3.83062]
[1779557614671,51.97,75401.67,0.0,0.97869,1e-05,3.82692]
[1779557620713,51.96,75399.14,0.0,0.97866,1e-05,3.83029]
[1779557621890,51.96,75399.14,0.0,0.97866,1e-05,3.83029]
[1779557621975,51.96,75400.8,0.0,0.97869,1e-05,3.82655]
[1779557623002,51.96,75402.94,0.0,0.97872,1e-05,3.82239]
[1779557623223,51.96,75402.94,0.0,0.97872,1e-05,3.82239]
[1779557623734,51.96,75402.76,0.0,0.97872,1e-05,3.82249]
[1779557628770,51.96,75405.61,0.0,0.97876,1e-05,3.81574]
[1779557629929,51.96,75405.61,0.0,0.97876,1e-05,3.81574]
[1779557629777,51.95,75410.11,0.0,0.97882,1e-05,3.80679]
[1779557629976,51.95,75410.11,0.0,0.97882,1e-05,3.80679]
[1779557633602,51.95,75412.99,0.0,0.97887,1e-05,3.80036]
[1779557633725,51.95,75412.99,0.0,0.97887,1e-05,3.80036]
[1779557633805,51.95,75413.6,0.0,0.97888,1e-05,3.79898]
[1779557637617,51.95,75413.77,0.0,0.97888,1e-05,3.79804]
[1779557637725,51.95,75413.77,0.0,0.97888,1e-05,3.79804]
[1779557642868,51.95,75414.79,0.0,0.9789,1e-05,3.79488]
[1779557644882,51.94,75420.28,0.0,0.97898,1e-05,3.7839]
[1779557646045,51.94,75423.48,0.0,0.97902,1e-05,3.77756]
[1779557646226,51.94,75423.48,0.0,0.97902,1e-05,3.77756]
[1779557648456,51.94,75417.49,0.0,0.97894,1e-05,3.78875]
[1779557648472,51.94,75417.49,0.0,0.97894,1e-05,3.78875]
[1779557648912,51.94,75417.26,0.0,0.97894,1e-05,3.78901]
[1779557651776,51.94,75417.06,0.0,0.97894,1e-05,3.78902]
[1779557651851,51.94,75417.06,0.0,0.97894,1e-05,3.78902]
[1779557657976,51.94,75414.46,0.0,0.97892,1e-05,3.79265]
[1779557661349,51.93,75414.37,0.0,0.97892,1e-05,3.79241]
[1779557661476,51.93,75414.37,0.0,0.97892,1e-05,3.79241]
[1779557661575,51.93,75414.37,0.0,0.97892,1e-05,3.79221]
[1779557664382,51.93,75414.37,0.0,0.97892,1e-05,3.79221]
[1779557664482,51.93,75414.37,0.0,0.97892,1e-05,3.79221]
[1779557670536,51.93,75414.8,0.0,0.97894,1e-05,3.78995]
[1779557671079,51.93,75415.09,0.0,0.97894,1e-05,3.78899]
[1779557671225,51.93,75415.09,0.0,0.97894,1e-05,3.78899]
[1779557672492,51.93,75415.56,0.0,0.97896,1e-05,3.78604]
[1779557672724,51.93,75415.56,0.0,0.97896,1e-05,3.78604]
[1779557672805,51.93,75415.74,0.0,0.97896,1e-05,3.78549]
[1779557678998,51.92,75417.45,0.0,0.97899,1e-05,3.78121]
[1779557679226,51.92,75418.1,0.0,0.979,1e-05,3.77976]
[1779557685164,51.92,75421.29,0.0,0.97905,1e-05,3.77233]
[1779557692216,51.91,75405.17,0.0,0.97885,1e-05,3.80214]
[1779557693220,51.91,75395.53,0.0,0.97873,1e-05,3.82059]
[1779557694289,51.91,75395.53,0.0,0.97873,1e-05,3.82059]
[1779557694478,51.91,75395.53,0.0,0.97873,1e-05,3.82059]
[1779557694523,51.91,75395.18,0.0,0.97872,1e-05,3.821]
[1779557696301,51.91,75394.73,0.0,0.97872,1e-05,3.8216]
[1779557696475,51.91,75394.73,0.0,0.97872,1e-05,3.8216]
[1779557696476,51.91,75394.73,0.0,0.97872,1e-05,3.82132]
[1779557698255,51.91,75380.3,0.0,0.97853,1e-05,3.84889]
[1779557699179,51.91,75380.3,0.0,0.97853,1e-05,3.84889]
[1779557699262,51.91,75379.59,0.0,0.97853,1e-05,3.84996]
[1779557701865,51.91,75379.62,0.0,0.97853,1e-05,3.84958]
[1779557702040,51.91,75379.62,0.0,0.97853,1e-05,3.84958]
[1779557703306,51.9,75389.47,0.0,0.97866,1e-05,3.82945]
[1779557706706,51.9,75386.85,0.0,0.97863,1e-05,3.83399]
[1779557706723,51.9,75386.85,0.0,0.97863,1e-05,3.83399]
[1779557706824,51.9,75386.79,0.0,0.97864,1e-05,3.83382]
[1779557709499,51.9,75385.71,0.0,0.97862,1e-05,3.83535]
[1779557709723,51.9,75385.71,0.0,0.97862,1e-05,3.83535]
[1779557715390,51.89,75381.3,0.0,0.97858,1e-05,3.84189]
[1779557718255,51.89,75379.29,0.0,0.97856,1e-05,3.84522]
[1779557718477,51.89,75379.29,0.0,0.97856,1e-05,3.84522]
[1779557720946,51.89,75378.41,0.0,0.97855,1e-05,3.84633]
[1779557720976,51.89,75378.41,0.0,0.97855,1e-05,3.84633]
[1779557721033,51.88,75378.41,0.0,0.97855,1e-05,3.84572]
[1779557726301,51.88,75379.39,0.0,0.97857,1e-05,3.84259]
[1779557726830,51.88,75379.39,0.0,0.97857,1e-05,3.84259]
[1779557726977,51.88,75379.39,0.0,0.97857,1e-05,3.84259]
[1779557729488,51.88,75375.09,0.0,0.97853,1e-05,3.84979]
[1779557730705,51.88,75375.09,0.0,0.97853,1e-05,3.84979]
[1779557730728,51.88,75375.09,0.0,0.97853,1e-05,3.84979]
[1779557730806,51.88,75374.99,0.0,0.97853,1e-05,3.84968]
[1779557738550,51.87,75374.82,0.0,0.97855,1e-05,3.84574]
[1779557743586,51.86,75374.56,0.0,0.97856,1e-05,3.84477]
[1779557746313,51.86,75373.97,0.0,0.97855,1e-05,3.84534]
[1779557746479,51.86,75373.97,0.0,0.97855,1e-05,3.84534]
[1779557750430,51.86,75372.62,0.0,0.97854,1e-05,3.84681]
[1779557750472,51.86,75372.62,0.0,0.97854,1e-05,3.84681]
[1779557750902,51.86,75372.62,0.0,0.97854,1e-05,3.84681]
[1779557750979,51.86,75372.62,0.0,0.97854,1e-05,3.84681]
[1779557751003,51.85,75370.03,0.0,0.97851,1e-05,3.85128]
[1779557756679,51.85,75365.97,0.0,0.97847,1e-05,3.8577]
[1779557757738,51.85,75365.97,0.0,0.97847,1e-05,3.8577]
[1779557757973,51.85,75365.97,0.0,0.97847,1e-05,3.8577]
[1779557763728,51.84,75367.97,0.0,0.97851,1e-05,3.85164]
[1779557766811,51.84,75367.96,0.0,0.97851,1e-05,3.85108]
[1779557766977,51.84,75367.96,0.0,0.97851,1e-05,3.85108]
[1779557767038,51.84,75367.96,0.0,0.97852,1e-05,3.85051]
[1779557772952,51.83,75367.76,0.0,0.97852,1e-05,3.85004]
[1779557776473,51.83,75367.76,0.0,0.97852,1e-05,3.84919]
[1779557781618,51.83,75367.49,0.0,0.97853,1e-05,3.84776]
[1779557781725,51.83,75367.49,0.0,0.97853,1e-05,3.84776]
[1779557781824,51.82,75367.49,0.0,0.97854,1e-05,3.84748]
[1779557786889,51.82,75367.42,0.0,0.97854,1e-05,3.84625]
[1779557792931,51.81,75367.57,0.0,0.97857,1e-05,3.84249]
[1779557793915,51.81,75367.57,0.0,0.97857,1e-05,3.84249]
[1779557793976,51.81,75367.57,0.0,0.97857,1e-05,3.84249]
[1779557799981,51.81,75368.09,0.0,0.97859,1e-05,3.83934]
[1779557800511,51.81,75368.09,0.0,0.97859,1e-05,3.83934]
[1779557800724,51.81,75368.09,0.0,0.97859,1e-05,3.83934]
[1779557800988,51.81,75368.16,0.0,0.97859,1e-05,3.83895]
[1779557806023,51.8,75368.15,0.0,0.9786,1e-05,3.83768]
[1779557811058,51.8,75370.47,0.0,0.97864,1e-05,3.83191]
[1779557812972,51.8,75370.47,0.0,0.97864,1e-05,3.83191]
[1779557813223,51.8,75370.59,0.0,0.97864,1e-05,3.83119]
[1779557819114,51.79,75364.49,0.0,0.97857,1e-05,3.84164]
[1779557820121,51.79,75359.02,0.0,0.9785,1e-05,3.85209]
[1779557823614,51.79,75357.8,0.0,0.97849,1e-05,3.85361]
[1779557823727,51.79,75357.8,0.0,0.97849,1e-05,3.85361]
[1779557824149,51.79,75358.41,0.0,0.9785,1e-05,3.85212]
[1779557825142,51.79,75358.41,0.0,0.9785,1e-05,3.85212]
[1779557825224,51.79,75357.92,0.0,0.9785,1e-05,3.85279]
[1779557834219,51.78,75353.81,0.0,0.97846,1e-05,3.85821]
[1779557837240,51.77,75350.11,0.0,0.97842,1e-05,3.86455]
[1779557838386,51.77,75350.11,0.0,0.97842,1e-05,3.86455]
[1779557838478,51.77,75350.11,0.0,0.97842,1e-05,3.86455]
[1779557838566,51.77,75350.09,0.0,0.97842,1e-05,3.86427]
[1779557842355,51.77,75350.44,0.0,0.97843,1e-05,3.86264]
[1779557842474,51.77,75350.44,0.0,0.97843,1e-05,3.86264]
[1779557845296,51.76,75343.52,0.0,0.97834,1e-05,3.87497]
[1779557849187,51.76,75344.37,0.0,0.97836,1e-05,3.87263]
[1779557849227,51.76,75344.09,0.0,0.97836,1e-05,3.87286]
[1779557849324,51.76,75344.11,0.0,0.97836,1e-05,3.87249]
[1779557851092,51.76,75344.11,0.0,0.97836,1e-05,3.87249]
[1779557851227,51.76,75344.06,0.0,0.97837,1e-05,3.87007]
[1779557856373,51.75,75343.03,0.0,0.97837,1e-05,3.87048]
[1779557862415,51.75,75342.99,0.0,0.97838,1e-05,3.86867]
[1779557863718,51.75,75342.99,0.0,0.97838,1e-05,3.86867]
[1779557863990,51.75,75342.99,0.0,0.97838,1e-05,3.86867]
[1779557864026,51.75,75343.03,0.0,0.97839,1e-05,3.86828]
[1779557864741,51.75,75343.03,0.0,0.97839,1e-05,3.86828]
[1779557864984,51.75,75343.03,0.0,0.97839,1e-05,3.86828]
[1779557871480,51.74,75343.56,0.0,0.97841,1e-05,3.86479]
[1779557874970,51.74,75343.52,0.0,0.97841,1e-05,3.86427]
[1779557875230,51.74,75343.52,0.0,0.97841,1e-05,3.86427]
[1779557875016,51.73,75343.56,0.0,0.97841,1e-05,3.8639]
[1779557876209,51.73,75343.56,0.0,0.97841,1e-05,3.8639]
[1779557876226,51.73,75343.56,0.0,0.97841,1e-05,3.8639]
[1779557882626,51.73,75346.09,0.0,0.97846,1e-05,3.85718]
[1779557882726,51.73,75346.09,0.0,0.97846,1e-05,3.85718]
[1779557883117,51.73,75346.09,0.0,0.97846,1e-05,3.85718]
[1779557883229,51.73,75346.09,0.0,0.97846,1e-05,3.85718]
[1779557883219,51.73,75348.46,0.0,0.9785,1e-05,3.85169]
[1779557885578,51.72,75344.33,0.0,0.97845,1e-05,3.85924]
[1779557889343,51.72,75341.48,0.0,0.97841,1e-05,3.86399]
[1779557889477,51.72,75341.48,0.0,0.97841,1e-05,3.86399]
[1779557890199,51.72,75341.48,0.0,0.97841,1e-05,3.86399]
[1779557890225,51.72,75341.48,0.0,0.97841,1e-05,3.86399]
[1779557889605,51.72,75341.4,0.0,0.97841,1e-05,3.86385]
[1779557894641,51.71,75340.33,0.0,0.97841,1e-05,3.86449]
[1779557895935,51.71,75340.33,0.0,0.97841,1e-05,3.86449]
[1779557895977,51.71,75340.33,0.0,0.97841,1e-05,3.86449]
[1779557901691,51.71,75340.79,0.0,0.97843,1e-05,3.86156]
[1779557906728,51.7,75340.49,0.0,0.97843,1e-05,3.86073]
[1779557908363,51.7,75339.29,0.0,0.97842,1e-05,3.8628]
[1779557908481,51.7,75339.29,0.0,0.97842,1e-05,3.8628]
[1779557908740,51.7,75339.22,0.0,0.97842,1e-05,3.86265]
[1779557909389,51.7,75339.22,0.0,0.97842,1e-05,3.86265]
[1779557909475,51.7,75339.22,0.0,0.97842,1e-05,3.86265]
[1779557914782,51.7,75338.55,0.0,0.97843,1e-05,3.86041]
[1779557916281,51.7,75338.55,0.0,0.97843,1e-05,3.86041]
[1779557916490,51.7,75338.55,0.0,0.97843,1e-05,3.86041]
[1779557921831,51.69,75338.62,0.0,0.97845,1e-05,3.85832]
[1779557926866,51.68,75334.42,0.0,0.9784,1e-05,3.86523]
[1779557929566,51.68,75333.81,0.0,0.9784,1e-05,3.86586]
[1779557929726,51.68,75333.81,0.0,0.9784,1e-05,3.86586]
[1779557929887,51.68,75333.84,0.0,0.9784,1e-05,3.86552]
[1779557930483,51.68,75333.84,0.0,0.9784,1e-05,3.86552]
[1779557930723,51.68,75333.84,0.0,0.9784,1e-05,3.86552]
[1779557935929,51.68,75336.25,0.0,0.97844,1e-05,3.85909]
[1779557937731,51.67,75338.25,0.0,0.97847,1e-05,3.85488]
[1779557937984,51.67,75338.25,0.0,0.97847,1e-05,3.85488]
[1779557938084,51.67,75340.45,0.0,0.9785,1e-05,3.8503]
[1779557939075,51.67,75345.19,0.0,0.97857,1e-05,3.84074]
[1779557939979,51.67,75345.19,0.0,0.97857,1e-05,3.84074]
[1779557940227,51.67,75345.19,0.0,0.97857,1e-05,3.84074]
[1779557942978,51.67,75348.82,0.0,0.97862,1e-05,3.8327]
[1779557944992,51.67,75353.05,0.0,0.97868,1e-05,3.82398]
[1779557945871,51.67,75353.05,0.0,0.97868,1e-05,3.82398]
[1779557945974,51.67,75353.05,0.0,0.97868,1e-05,3.82398]
[1779557945999,51.67,75353.7,0.0,0.97869,1e-05,3.82248]
[1779557946685,51.67,75353.7,0.0,0.97869,1e-05,3.82248]
[1779557946730,51.67,75353.7,0.0,0.97869,1e-05,3.82248]
[1779557952041,51.66,75354.23,0.0,0.9787,1e-05,3.82022]
[1779557953517,51.66,75354.23,0.0,0.9787,1e-05,3.82022]
[1779557953723,51.66,75354.23,0.0,0.9787,1e-05,3.82022]
[1779557954215,51.66,75354.23,0.0,0.9787,1e-05,3.82022]
[1779557954225,51.66,75354.23,0.0,0.9787,1e-05,3.82022]
[1779557954317,51.66,75354.23,0.0,0.97871,1e-05,3.81961]
[1779557962111,51.66,75354.21,0.0,0.97872,1e-05,3.8183]
[1779557965617,51.66,75353.81,0.0,0.97872,1e-05,3.81851]
[1779557965722,51.66,75353.81,0.0,0.97872,1e-05,3.81851]
[1779557965766,51.65,75353.81,0.0,0.97872,1e-05,3.81832]
[1779557966927,51.65,75353.81,0.0,0.97872,1e-05,3.81832]
[1779557966976,51.65,75353.81,0.0,0.97872,1e-05,3.81832]
[1779557973188,51.65,75354.6,0.0,0.97875,1e-05,3.81343]
[1779557976211,51.65,75346.99,0.0,0.97865,1e-05,3.82774]
[1779557977860,51.65,75346.36,0.0,0.97864,1e-05,3.82877]
[1779557977973,51.65,75346.36,0.0,0.97864,1e-05,3.82877]
[1779557978225,51.65,75346.47,0.0,0.97865,1e-05,3.82834]
[1779557979618,51.65,75346.57,0.0,0.97865,1e-05,3.82793]
[1779557979725,51.65,75346.57,0.0,0.97865,1e-05,3.82793]
[1779557987890,51.64,75345.2,0.0,0.97864,1e-05,3.82894]
[1779557987977,51.64,75345.2,0.0,0.97864,1e-05,3.82894]
[1779557988296,51.64,75345.41,0.0,0.97865,1e-05,3.82832]
[1779557990326,51.64,75374.57,0.0,0.97903,1e-05,3.77135]
[1779557991333,51.64,75381.78,0.0,0.97913,1e-05,3.75711]
[1779557996758,51.64,75379.08,0.0,0.97909,1e-05,3.76198]
[1779557996979,51.64,75379.08,0.0,0.97909,1e-05,3.76198]
[1779557997080,51.64,75379.08,0.0,0.97909,1e-05,3.76188]
[1779557998383,51.64,75375.7,0.0,0.97905,1e-05,3.76822]
[1779557999389,51.63,75380.47,0.0,0.97911,1e-05,3.75889]
[1779558003417,51.63,75362.51,0.0,0.97888,1e-05,3.79329]
[1779558004424,51.63,75359.08,0.0,0.97884,1e-05,3.7998]
[1779558008290,51.63,75359.32,0.0,0.97884,1e-05,3.79898]
[1779558008477,51.63,75359.32,0.0,0.97885,1e-05,3.79864]
[1779558014494,51.63,75359.45,0.0,0.97885,1e-05,3.79734]
[1779558019343,51.63,75359.53,0.0,0.97886,1e-05,3.79684]
[1779558019444,51.62,75359.53,0.0,0.97886,1e-05,3.79633]
[1779558019474,51.62,75359.53,0.0,0.97886,1e-05,3.79633]
[1779558020800,51.62,75359.53,0.0,0.97886,1e-05,3.79633]
[1779558020976,51.62,75359.53,0.0,0.97886,1e-05,3.79633]
[1779558021062,51.62,75359.53,0.0,0.97886,1e-05,3.79616]
[1779558022550,51.62,75356.59,0.0,0.97883,1e-05,3.80154]
[1779558024564,51.62,75351.99,0.0,0.97877,1e-05,3.81014]
[1779558025792,51.62,75351.99,0.0,0.97877,1e-05,3.81014]
[1779558025975,51.62,75351.99,0.0,0.97877,1e-05,3.81014]
[1779558026030,51.62,75351.57,0.0,0.97876,1e-05,3.81076]
[1779558026576,51.62,75351.57,0.0,0.97876,1e-05,3.81076]
[1779558026724,51.62,75351.57,0.0,0.97876,1e-05,3.81076]
[1779558030606,51.62,75354.85,0.0,0.97881,1e-05,3.8034]
[1779558035641,51.61,75355.44,0.0,0.97884,1e-05,3.79951]
[1779558038118,51.61,75355.25,0.0,0.97883,1e-05,3.7997]
[1779558038223,51.61,75355.25,0.0,0.97883,1e-05,3.7997]
[1779558038321,51.61,75355.17,0.0,0.97884,1e-05,3.7995]
[1779558038923,51.61,75355.17,0.0,0.97884,1e-05,3.7995]
[1779558038974,51.61,75355.17,0.0,0.97884,1e-05,3.7995]
[1779558046720,51.61,75355.27,0.0,0.97885,1e-05,3.79791]
[1779558051271,51.61,75355.25,0.0,0.97885,1e-05,3.79744]
[1779558051474,51.61,75355.25,0.0,0.97885,1e-05,3.79744]
[1779558051325,51.6,75358.55,0.0,0.9789,1e-05,3.79068]
[1779558051757,51.6,75359.82,0.0,0.97891,1e-05,3.78822]
[1779558053205,51.6,75359.82,0.0,0.97891,1e-05,3.78822]
[1779558053224,51.6,75359.82,0.0,0.97891,1e-05,3.78822]
[1779558058806,51.6,75360.16,0.0,0.97892,1e-05,3.78651]
[1779558060240,51.6,75360.16,0.0,0.97892,1e-05,3.78651]
[1779558060480,51.6,75360.16,0.0,0.97892,1e-05,3.78651]
[1779558060342,51.6,75360.11,0.0,0.97892,1e-05,3.78646]
[1779558061466,51.6,75360.11,0.0,0.97892,1e-05,3.78646]
[1779558061472,51.6,75360.11,0.0,0.97892,1e-05,3.78646]
[1779558060820,51.6,75360.12,0.0,0.97892,1e-05,3.7863]
[1779558065855,51.6,75360.16,0.0,0.97893,1e-05,3.78548]
[1779558071009,51.6,75360.17,0.0,0.97893,1e-05,3.78503]
[1779558071224,51.6,75360.17,0.0,0.97893,1e-05,3.78503]
[1779558071325,51.59,75360.17,0.0,0.97894,1e-05,3.7846]
[1779558071964,51.59,75360.17,0.0,0.97894,1e-05,3.7846]
[1779558072008,51.59,75360.17,0.0,0.97894,1e-05,3.7846]
[1779558079953,51.59,75360.22,0.0,0.97894,1e-05,3.78336]
[1779558081967,51.59,75357.95,0.0,0.97892,1e-05,3.7875]
[1779558082616,51.59,75357.95,0.0,0.97892,1e-05,3.7875]
[1779558082721,51.59,75357.95,0.0,0.97892,1e-05,3.7875]
[1779558082974,51.59,75351.58,0.0,0.97883,1e-05,3.79975]
[1779558084482,51.59,75351.58,0.0,0.97883,1e-05,3.79975]
[1779558084727,51.59,75351.32,0.0,0.97883,1e-05,3.80009]
[1779558090028,51.59,75349.94,0.0,0.97882,1e-05,3.80176]
[1779558098084,51.58,75349.56,0.0,0.97883,1e-05,3.79935]
[1779558100325,51.58,75348.54,0.0,0.97882,1e-05,3.80118]
[1779558100475,51.58,75348.54,0.0,0.97882,1e-05,3.80118]
[1779558100426,51.58,75348.54,0.0,0.97882,1e-05,3.80085]
[1779558100561,51.58,75348.54,0.0,0.97882,1e-05,3.80085]
[1779558102226,51.58,75348.54,0.0,0.97882,1e-05,3.80085]
[1779558102473,51.58,75348.54,0.0,0.97882,1e-05,3.80085]
[1779558108154,51.58,75347.8,0.0,0.97882,1e-05,3.80113]
[1779558114822,51.58,75347.8,0.0,0.97882,1e-05,3.80113]
[1779558114972,51.58,75347.8,0.0,0.97882,1e-05,3.80113]
[1779558115069,51.57,75347.8,0.0,0.97883,1e-05,3.8]
[1779558116008,51.57,75347.8,0.0,0.97883,1e-05,3.8]
[1779558116227,51.57,75347.8,0.0,0.97883,1e-05,3.8]
[1779558124267,51.57,75346.11,0.0,0.97881,1e-05,3.80189]
[1779558126341,51.57,75345.84,0.0,0.97881,1e-05,3.80226]
[1779558126477,51.57,75345.84,0.0,0.97881,1e-05,3.80226]
[1779558128295,51.56,75343.83,0.0,0.97879,1e-05,3.80571]
[1779558130125,51.56,75342.62,0.0,0.97877,1e-05,3.80791]
[1779558130233,51.56,75342.62,0.0,0.97877,1e-05,3.80791]
[1779558130474,51.56,75342.62,0.0,0.97877,1e-05,3.80791]
[1779558131316,51.56,75341.54,0.0,0.97876,1e-05,3.8097]
[1779558136351,51.56,75342.07,0.0,0.97877,1e-05,3.80782]
[1779558139212,51.56,75344.05,0.0,0.9788,1e-05,3.80362]
[1779558139224,51.56,75344.05,0.0,0.9788,1e-05,3.80362]
[1779558145414,51.55,75344.02,0.0,0.97881,1e-05,3.80243]
[1779558151462,51.55,75344.15,0.0,0.97883,1e-05,3.79943]
[1779558159512,51.55,75344.03,0.0,0.97883,1e-05,3.79851]
[1779558164547,51.55,75342.92,0.0,0.97882,1e-05,3.79999]
[1779558167737,51.54,75343.52,0.0,0.97883,1e-05,3.7984]
[1779558167982,51.54,75343.52,0.0,0.97883,1e-05,3.7984]
[1779558169996,51.54,75344.13,0.0,0.97884,1e-05,3.79707]
[1779558170225,51.54,75344.13,0.0,0.97884,1e-05,3.79707]
[1779558170286,51.54,75344.13,0.0,0.97884,1e-05,3.79694]
[1779558175623,51.54,75343.95,0.0,0.97885,1e-05,3.7965]
[1779558177659,51.54,75343.43,0.0,0.97884,1e-05,3.79738]
[1779558177722,51.54,75343.43,0.0,0.97884,1e-05,3.79738]
[1779558177793,51.54,75343.43,0.0,0.97884,1e-05,3.79738]
[1779558183025,51.54,75343.72,0.0,0.97885,1e-05,3.79655]
[1779558189722,51.53,75343.52,0.0,0.97885,1e-05,3.79551]
[1779558194254,51.53,75342.76,0.0,0.97885,1e-05,3.7966]
[1779558194757,51.53,75334.73,0.0,0.97874,1e-05,3.81201]
[1779558196610,51.53,75334.73,0.0,0.97874,1e-05,3.81201]
[1779558196724,51.53,75334.78,0.0,0.97874,1e-05,3.81176]
[1779558201806,51.53,75334.77,0.0,0.97875,1e-05,3.81082]
[1779558203009,51.53,75334.77,0.0,0.97875,1e-05,3.81082]
[1779558203224,51.53,75334.77,0.0,0.97875,1e-05,3.81082]
[1779558205467,51.53,75337.58,0.0,0.97879,1e-05,3.80501]
[1779558205484,51.53,75337.58,0.0,0.97879,1e-05,3.80501]
[1779558205567,51.53,75337.59,0.0,0.97879,1e-05,3.80469]
[1779558211876,51.52,75338.55,0.0,0.97882,1e-05,3.80007]
[1779558212801,51.52,75338.55,0.0,0.97882,1e-05,3.80007]
[1779558212973,51.52,75338.55,0.0,0.97882,1e-05,3.80007]
[1779558215222,51.52,75338.63,0.0,0.97882,1e-05,3.79977]
[1779558215473,51.52,75338.63,0.0,0.97882,1e-05,3.79977]
[1779558215478,51.52,75338.71,0.0,0.97883,1e-05,3.79918]
[1779558221036,51.52,75339.51,0.0,0.97884,1e-05,3.79705]
[1779558221224,51.52,75339.51,0.0,0.97884,1e-05,3.79705]
[1779558227988,51.52,75344.66,0.0,0.97891,1e-05,3.78603]
[1779558233025,51.51,75344.75,0.0,0.97892,1e-05,3.7853]
[1779558237296,51.51,75343.58,0.0,0.97891,1e-05,3.78725]
[1779558237472,51.51,75343.58,0.0,0.97891,1e-05,3.78725]
[1779558239982,51.51,75342.29,0.0,0.97889,1e-05,3.78942]
[1779558240225,51.51,75342.29,0.0,0.97889,1e-05,3.78942]
[1779558240308,51.51,75342.25,0.0,0.97889,1e-05,3.78939]
[1779558242479,51.51,75342.2,0.0,0.97889,1e-05,3.78937]
[1779558242727,51.51,75342.67,0.0,0.9789,1e-05,3.78823]
[1779558248133,51.51,75343.33,0.0,0.97891,1e-05,3.7864]
[1779558254174,51.51,75344.66,0.0,0.97893,1e-05,3.78317]
[1779558255694,51.51,75345.2,0.0,0.97894,1e-05,3.78202]
[1779558255725,51.51,75345.2,0.0,0.97894,1e-05,3.78202]
[1779558257962,51.51,75345.1,0.0,0.97894,1e-05,3.78202]
[1779558257974,51.51,75345.1,0.0,0.97894,1e-05,3.78202]
[1779558258202,51.51,75344.9,0.0,0.97894,1e-05,3.78231]
[1779558263237,51.5,75344.74,0.0,0.97894,1e-05,3.78215]
[1779558266354,51.5,75344.45,0.0,0.97894,1e-05,3.78252]
[1779558266472,51.5,75344.45,0.0,0.97894,1e-05,3.78252]
[1779558272301,51.5,75343.28,0.0,0.97894,1e-05,3.78233]
[1779558278343,51.5,75343.02,0.0,0.97894,1e-05,3.78226]
[1779558284385,51.5,75343.1,0.0,0.97894,1e-05,3.78153]
[1779558289425,51.5,75343.12,0.0,0.97894,1e-05,3.78102]
[1779558295467,51.49,75343.22,0.0,0.97895,1e-05,3.78026]
[1779558301509,51.49,75342.61,0.0,0.97894,1e-05,3.78088]
[1779558305548,51.49,75344.08,0.0,0.97897,1e-05,3.77774]
[1779558305722,51.49,75344.08,0.0,0.97897,1e-05,3.77774]
[1779558307606,51.49,75344.03,0.0,0.97897,1e-05,3.77757]
[1779558307723,51.49,75344.03,0.0,0.97897,1e-05,3.77757]
[1779558307658,51.49,75344.39,0.0,0.97897,1e-05,3.77678]
[1779558310595,51.49,75344.87,0.0,0.97898,1e-05,3.77568]
[1779558310724,51.49,75344.87,0.0,0.97898,1e-05,3.77568]
[1779558317621,51.49,75344.06,0.0,0.97897,1e-05,3.77656]
[1779558318222,51.49,75344.06,0.0,0.97897,1e-05,3.77656]
[1779558318473,51.49,75344.06,0.0,0.97897,1e-05,3.77656]
[1779558320708,51.49,75340.68,0.0,0.97893,1e-05,3.78295]
[1779558320728,51.49,75340.68,0.0,0.97893,1e-05,3.78295]
[1779558321649,51.49,75339.4,0.0,0.97892,1e-05,3.78524]
[1779558325765,51.48,75338.33,0.0,0.9789,1e-05,3.78691]
[1779558325973,51.48,75338.33,0.0,0.9789,1e-05,3.78691]
[1779558332461,51.48,75337.39,0.0,0.97891,1e-05,3.78628]
[1779558335180,51.48,75340.16,0.0,0.97894,1e-05,3.78069]
[1779558335225,51.48,75340.16,0.0,0.97894,1e-05,3.78069]
[1779558335747,51.48,75340.3,0.0,0.97895,1e-05,3.78023]
[1779558340782,51.48,75339.91,0.0,0.97894,1e-05,3.78054]
[1779558343803,51.48,75334.97,0.0,0.97888,1e-05,3.7899]
[1779558344810,51.48,75331.11,0.0,0.97883,1e-05,3.79733]
[1779558351859,51.47,75330.28,0.0,0.97882,1e-05,3.79812]
[1779558356894,51.47,75330.41,0.0,0.97883,1e-05,3.79725]
[1779558361929,51.47,75330.52,0.0,0.97884,1e-05,3.79643]
[1779558370992,51.47,75329.7,0.0,0.97883,1e-05,3.79696]
[1779558376027,51.46,75328.28,0.0,0.97882,1e-05,3.79912]
[1779558377034,51.46,75318.1,0.0,0.97868,1e-05,3.81892]
[1779558378041,51.46,75315.07,0.0,0.97864,1e-05,3.82471]
[1779558381211,51.46,75319.32,0.0,0.9787,1e-05,3.81586]
[1779558386777,51.46,75319.17,0.0,0.97871,1e-05,3.81555]
[1779558386976,51.46,75319.01,0.0,0.97871,1e-05,3.81572]
[1779558387470,51.46,75319.01,0.0,0.97871,1e-05,3.81572]
[1779558387725,51.46,75319.01,0.0,0.97871,1e-05,3.81572]
[1779558387802,51.46,75319.34,0.0,0.97871,1e-05,3.81477]
[1779558391132,51.46,75315.5,0.0,0.97867,1e-05,3.82]
[1779558396179,51.45,75315.35,0.0,0.97868,1e-05,3.81949]
[1779558398145,51.45,75315.91,0.0,0.97868,1e-05,3.81823]
[1779558398224,51.45,75315.91,0.0,0.97868,1e-05,3.81823]
[1779558398246,51.45,75316.1,0.0,0.97869,1e-05,3.8177]
[1779558399699,51.45,75316.1,0.0,0.97869,1e-05,3.8177]
[1779558399729,51.45,75316.1,0.0,0.97869,1e-05,3.8177]
[1779558400207,51.45,75307.76,0.0,0.97858,1e-05,3.83376]
[1779558401214,51.45,75295.41,0.0,0.97842,1e-05,3.85795]
[1779558402221,51.45,75295.59,0.0,0.97842,1e-05,3.85735]
[1779558407256,51.45,75306.05,0.0,0.97857,1e-05,3.83555]
[1779558409271,51.45,75311.81,0.0,0.97865,1e-05,3.82381]
[1779558411196,51.45,75313.25,0.0,0.97867,1e-05,3.8208]
[1779558411230,51.45,75313.25,0.0,0.97867,1e-05,3.8208]
[1779558411285,51.44,75312.96,0.0,0.97866,1e-05,3.82118]
[1779558415313,51.44,75318.58,0.0,0.97874,1e-05,3.80938]
[1779558420310,51.44,75318.89,0.0,0.97875,1e-05,3.80805]
[1779558420478,51.44,75318.89,0.0,0.97875,1e-05,3.80805]
[1779558426390,51.44,75320.25,0.0,0.97878,1e-05,3.80413]
[1779558431431,51.43,75320.75,0.0,0.97879,1e-05,3.80226]
[1779558432436,51.43,75325.53,0.0,0.97886,1e-05,3.79273]
[1779558434677,51.43,75327.2,0.0,0.97888,1e-05,3.78931]
[1779558434726,51.43,75327.2,0.0,0.97888,1e-05,3.78931]
[1779558434826,51.43,75327.28,0.0,0.97888,1e-05,3.78885]
[1779558436471,51.43,75326.95,0.0,0.97888,1e-05,3.78949]
[1779558436727,51.43,75326.95,0.0,0.97888,1e-05,3.78949]
[1779558439486,51.43,75333.18,0.0,0.97896,1e-05,3.77673]
[1779558442981,51.43,75333.84,0.0,0.97898,1e-05,3.77505]
[1779558443228,51.43,75333.84,0.0,0.97898,1e-05,3.77505]
[1779558443330,51.43,75333.84,0.0,0.97898,1e-05,3.77492]
[1779558444236,51.43,75333.84,0.0,0.97898,1e-05,3.77492]
[1779558444475,51.43,75333.84,0.0,0.97898,1e-05,3.77492]
[1779558449556,51.42,75332.15,0.0,0.97896,1e-05,3.77746]
[1779558451104,51.42,75331.81,0.0,0.97896,1e-05,3.77799]
[1779558451227,51.42,75331.81,0.0,0.97896,1e-05,3.77799]
[1779558451570,51.42,75331.39,0.0,0.97896,1e-05,3.77684]
[1779558452307,51.42,75331.39,0.0,0.97896,1e-05,3.77684]
[1779558452473,51.42,75331.39,0.0,0.97896,1e-05,3.77684]
[1779558453584,51.42,75327.3,0.0,0.97891,1e-05,3.78455]
[1779558456558,51.42,75323.79,0.0,0.97886,1e-05,3.79113]
[1779558456728,51.42,75323.79,0.0,0.97886,1e-05,3.79113]
[1779558456829,51.42,75323.73,0.0,0.97887,1e-05,3.79094]
[1779558458491,51.42,75323.29,0.0,0.97886,1e-05,3.7918]
[1779558458727,51.42,75323.29,0.0,0.97886,1e-05,3.7918]
[1779558464249,51.42,75323.85,0.0,0.97887,1e-05,3.78977]
[1779558464483,51.42,75323.85,0.0,0.97887,1e-05,3.78977]
[1779558464661,51.42,75324.03,0.0,0.97888,1e-05,3.78926]
[1779558465265,51.42,75324.03,0.0,0.97888,1e-05,3.78926]
[1779558465474,51.42,75324.03,0.0,0.97888,1e-05,3.78926]
[1779558470382,51.41,75327.36,0.0,0.97893,1e-05,3.78201]
[1779558470479,51.41,75327.36,0.0,0.97893,1e-05,3.78201]
[1779558470703,51.41,75327.22,0.0,0.97892,1e-05,3.78215]
[1779558471321,51.41,75327.22,0.0,0.97892,1e-05,3.78215]
[1779558471478,51.41,75327.22,0.0,0.97892,1e-05,3.78215]
[1779558476745,51.41,75331.5,0.0,0.97899,1e-05,3.77286]
[1779558478234,51.41,75331.52,0.0,0.97899,1e-05,3.7727]
[1779558478482,51.41,75331.52,0.0,0.97899,1e-05,3.7727]
[1779558478759,51.41,75332.04,0.0,0.979,1e-05,3.77157]
[1779558480773,51.41,75337.01,0.0,0.97906,1e-05,3.76168]
[1779558483731,51.41,75338.93,0.0,0.97909,1e-05,3.75775]
[1779558483980,51.41,75338.73,0.0,0.97909,1e-05,3.75805]
[1779558489836,51.41,75339.21,0.0,0.9791,1e-05,3.75655]
[1779558495052,51.4,75339.99,0.0,0.97911,1e-05,3.75469]
[1779558495166,51.4,75339.99,0.0,0.97911,1e-05,3.75469]
[1779558495225,51.4,75339.99,0.0,0.97911,1e-05,3.75469]
[1779558495326,51.4,75339.99,0.0,0.97911,1e-05,3.7546]
[1779558500913,51.4,75337.38,0.0,0.97908,1e-05,3.75914]
[1779558502984,51.4,75337.25,0.0,0.97908,1e-05,3.75921]
[1779558503224,51.4,75337.25,0.0,0.97908,1e-05,3.75921]
[1779558508943,51.4,75340.19,0.0,0.97912,1e-05,3.75314]
[1779558508977,51.4,75340.21,0.0,0.97912,1e-05,3.75302]
[1779558509079,51.4,75340.04,0.0,0.97912,1e-05,3.75327]
[1779558511727,51.4,75340.32,0.0,0.97912,1e-05,3.75265]
[1779558511975,51.4,75340.29,0.0,0.97913,1e-05,3.75072]
[1779558517026,51.4,75340.03,0.0,0.97913,1e-05,3.75082]
[1779558523068,51.4,75340.32,0.0,0.97914,1e-05,3.74979]
[1779558528080,51.4,75343.43,0.0,0.97918,1e-05,3.74347]
[1779558528234,51.4,75343.43,0.0,0.97918,1e-05,3.74347]
[1779558528295,51.39,75344.17,0.0,0.97919,1e-05,3.74197]
[1779558529070,51.39,75344.17,0.0,0.97919,1e-05,3.74197]
[1779558529227,51.39,75344.17,0.0,0.97919,1e-05,3.74197]
[1779558535152,51.39,75344.53,0.0,0.9792,1e-05,3.74083]
[1779558540187,51.39,75346.61,0.0,0.97923,1e-05,3.73652]
[1779558541545,51.39,75346.61,0.0,0.97923,1e-05,3.73652]
[1779558541727,51.39,75346.61,0.0,0.97923,1e-05,3.73652]
[1779558541827,51.39,75347.12,0.0,0.97924,1e-05,3.73543]
[1779558542730,51.39,75347.12,0.0,0.97924,1e-05,3.73543]
[1779558542979,51.39,75347.12,0.0,0.97924,1e-05,3.73543]
[1779558548243,51.39,75350.01,0.0,0.97928,1e-05,3.72956]
[1779558549738,51.39,75350.01,0.0,0.97928,1e-05,3.72956]
[1779558549977,51.39,75350.01,0.0,0.97928,1e-05,3.72956]
[1779558549839,51.39,75349.98,0.0,0.97928,1e-05,3.72954]
[1779558550965,51.39,75349.98,0.0,0.97928,1e-05,3.72954]
[1779558550978,51.39,75349.98,0.0,0.97928,1e-05,3.72954]
[1779558550981,51.39,75350.03,0.0,0.97928,1e-05,3.72941]
[1779558556299,51.39,75350.14,0.0,0.97928,1e-05,3.72901]
[1779558561334,51.39,75351.08,0.0,0.97929,1e-05,3.72703]
[1779558563347,51.39,75354.39,0.0,0.97934,1e-05,3.72059]
[1779558564490,51.39,75354.39,0.0,0.97934,1e-05,3.72059]
[1779558564730,51.39,75354.39,0.0,0.97934,1e-05,3.72059]
[1779558564831,51.39,75354.39,0.0,0.97934,1e-05,3.72055]
[1779558565817,51.39,75354.39,0.0,0.97934,1e-05,3.72055]
[1779558565976,51.39,75354.39,0.0,0.97934,1e-05,3.72055]
[1779558571404,51.39,75345.07,0.0,0.97923,1e-05,3.73656]
[1779558572992,51.39,75345.07,0.0,0.97923,1e-05,3.73656]
[1779558573228,51.39,75343.53,0.0,0.97921,1e-05,3.73949]
[1779558573418,51.39,75342.55,0.0,0.97919,1e-05,3.74132]
[1779558574294,51.39,75342.55,0.0,0.97919,1e-05,3.74132]
[1779558574472,51.39,75342.55,0.0,0.97919,1e-05,3.74132]
[1779558580126,51.39,75343.75,0.0,0.97921,1e-05,3.73865]
[1779558580227,51.39,75343.75,0.0,0.97921,1e-05,3.73865]
[1779558580862,51.39,75343.75,0.0,0.97921,1e-05,3.73865]
[1779558580974,51.39,75343.75,0.0,0.97921,1e-05,3.73865]
[1779558580963,51.39,75342.68,0.0,0.9792,1e-05,3.74061]
[1779558581474,51.39,75342.4,0.0,0.97919,1e-05,3.74115]
[1779558586509,51.39,75343.55,0.0,0.97921,1e-05,3.73863]
[1779558589170,51.39,75346.18,0.0,0.97925,1e-05,3.73345]
[1779558589229,51.39,75346.18,0.0,0.97925,1e-05,3.73345]
[1779558592023,51.38,75346.1,0.0,0.97925,1e-05,3.7335]
[1779558591544,51.38,75349.78,0.0,0.97929,1e-05,3.72635]
[1779558592230,51.38,75349.78,0.0,0.97929,1e-05,3.72635]
[1779558593649,51.38,75349.4,0.0,0.97929,1e-05,3.72705]
[1779558593723,51.38,75349.4,0.0,0.97929,1e-05,3.72705]
[1779558593750,51.38,75350.12,0.0,0.9793,1e-05,3.72562]
[1779558599600,51.38,75349.2,0.0,0.97929,1e-05,3.72719]
[1779558602816,51.38,75350.13,0.0,0.9793,1e-05,3.72532]
[1779558602974,51.38,75350.13,0.0,0.9793,1e-05,3.72532]
[1779558607081,51.38,75349.74,0.0,0.9793,1e-05,3.72588]
[1779558607224,51.38,75349.74,0.0,0.9793,1e-05,3.72588]
[1779558607360,51.38,75349.74,0.0,0.9793,1e-05,3.72588]
[1779558607474,51.38,75349.74,0.0,0.9793,1e-05,3.72588]
[1779558607656,51.38,75349.72,0.0,0.9793,1e-05,3.72588]
[1779558612691,51.38,75351.15,0.0,0.97932,1e-05,3.72292]
[1779558617726,51.38,75351.09,0.0,0.97932,1e-05,3.72285]
[1779558618338,51.38,75351.09,0.0,0.97932,1e-05,3.72285]
[1779558618477,51.38,75351.09,0.0,0.97932,1e-05,3.72285]
[1779558623769,51.38,75350.95,0.0,0.97932,1e-05,3.72288]
[1779558628804,51.38,75351.14,0.0,0.97932,1e-05,3.72231]
[1779558641895,51.38,75351.2,0.0,0.97933,1e-05,3.71985]
[1779558646929,51.38,75350.29,0.0,0.97932,1e-05,3.72137]
[1779558648641,51.38,75350.66,0.0,0.97933,1e-05,3.72066]
[1779558648726,51.38,75350.66,0.0,0.97933,1e-05,3.72066]
[1779558648944,51.38,75350.18,0.0,0.97932,1e-05,3.72154]
[1779558650018,51.38,75350.18,0.0,0.97932,1e-05,3.72154]
[1779558650228,51.38,75350.18,0.0,0.97932,1e-05,3.72154]
[1779558657000,51.38,75350.42,0.0,0.97933,1e-05,3.72071]
[1779558662038,51.38,75350.54,0.0,0.97933,1e-05,3.72029]
[1779558667073,51.37,75349.43,0.0,0.97932,1e-05,3.72226]
[1779558668736,51.37,75350.2,0.0,0.97933,1e-05,3.72074]
[1779558668981,51.37,75350.2,0.0,0.97933,1e-05,3.72074]
[1779558669087,51.37,75350.6,0.0,0.97933,1e-05,3.71994]
[1779558670108,51.37,75350.6,0.0,0.97933,1e-05,3.71994]
[1779558670231,51.37,75350.75,0.0,0.97934,1e-05,3.71962]
[1779558674644,51.37,75350.27,0.0,0.97933,1e-05,3.72042]
[1779558674728,51.37,75350.27,0.0,0.97933,1e-05,3.72042]
[1779558675129,51.37,75349.45,0.0,0.97932,1e-05,3.72197]
[1779558675504,51.37,75349.45,0.0,0.97932,1e-05,3.72197]
[1779558675727,51.37,75349.45,0.0,0.97932,1e-05,3.72197]
[1779558682968,51.37,75350.52,0.0,0.97933,1e-05,3.71982]
[1779558682975,51.37,75350.52,0.0,0.97933,1e-05,3.71982]
[1779558683069,51.37,75350.04,0.0,0.97933,1e-05,3.7206]
[1779558684261,51.37,75350.47,0.0,0.97933,1e-05,3.71977]
[1779558684472,51.37,75350.47,0.0,0.97933,1e-05,3.71977]
[1779558689550,51.37,75351.58,0.0,0.97935,1e-05,3.71751]
[1779558689727,51.37,75351.58,0.0,0.97935,1e-05,3.71751]
[1779558689750,51.37,75358.36,0.0,0.97944,1e-05,3.70445]
[1779558690239,51.37,75376.11,0.0,0.97967,1e-05,3.67046]
[1779558691241,51.37,75392.7,0.0,0.97989,1e-05,3.63718]
[1779558692969,51.37,75392.7,0.0,0.97989,1e-05,3.63718]
[1779558693063,51.37,75393.26,0.0,0.97989,1e-05,3.63635]
[1779558696981,51.37,75393.92,0.0,0.9799,1e-05,3.63534]
[1779558697038,51.38,75395.36,0.0,0.97992,1e-05,3.63286]
[1779558698290,51.38,75400.9,0.0,0.97998,1e-05,3.62251]
[1779558703676,51.38,75401.56,0.0,0.97999,1e-05,3.62183]
[1779558703778,51.38,75394.68,0.0,0.9799,1e-05,3.63499]
[1779558706348,51.38,75388.59,0.0,0.97982,1e-05,3.6469]
[1779558708362,51.38,75385.72,0.0,0.97978,1e-05,3.65254]
[1779558711487,51.38,75385.07,0.0,0.97977,1e-05,3.65395]
[1779558711723,51.38,75385.07,0.0,0.97977,1e-05,3.65395]
[1779558711789,51.38,75385.43,0.0,0.97978,1e-05,3.65335]
[1779558713235,51.38,75385.43,0.0,0.97978,1e-05,3.65335]
[1779558713475,51.38,75385.43,0.0,0.97978,1e-05,3.65335]
[1779558719443,51.38,75386.37,0.0,0.97979,1e-05,3.65222]
[1779558721245,51.38,75386.37,0.0,0.97979,1e-05,3.65222]
[1779558728506,51.39,75386.34,0.0,0.97978,1e-05,3.65299]
[1779558732161,51.39,75386.63,0.0,0.97978,1e-05,3.65259]
[1779558732180,51.39,75386.63,0.0,0.97978,1e-05,3.65273]
[1779558732222,51.39,75386.63,0.0,0.97978,1e-05,3.65273]
[1779558732534,51.39,75386.62,0.0,0.97978,1e-05,3.65275]
[1779558733407,51.39,75386.62,0.0,0.97978,1e-05,3.65275]
[1779558733476,51.39,75386.62,0.0,0.97978,1e-05,3.65275]
[1779558740590,51.39,75386.83,0.0,0.97978,1e-05,3.65293]
[1779558744622,51.39,75386.85,0.0,0.97978,1e-05,3.6531]
[1779558744722,51.39,75386.85,0.0,0.97978,1e-05,3.6531]
[1779558744934,51.39,75387.34,0.0,0.97979,1e-05,3.65224]
[1779558746530,51.39,75388.79,0.0,0.9798,1e-05,3.64956]
[1779558746727,51.39,75388.79,0.0,0.9798,1e-05,3.64956]
[1779558754689,51.39,75389.06,0.0,0.97981,1e-05,3.64795]
[1779558759732,51.39,75389.33,0.0,0.97981,1e-05,3.64772]
[1779558760976,51.39,75388.96,0.0,0.97981,1e-05,3.6485]
[1779558761059,51.39,75389.32,0.0,0.97981,1e-05,3.64796]
[1779558761586,51.39,75389.32,0.0,0.97981,1e-05,3.64796]
[1779558761731,51.39,75389.32,0.0,0.97981,1e-05,3.64796]
[1779558767000,51.39,75388.53,0.0,0.9798,1e-05,3.64974]
[1779558767230,51.39,75388.53,0.0,0.9798,1e-05,3.64974]
[1779558774831,51.4,75389.09,0.0,0.9798,1e-05,3.64928]
[1779558782096,51.4,75389.25,0.0,0.9798,1e-05,3.64923]
[1779558782111,51.4,75389.25,0.0,0.9798,1e-05,3.64923]
[1779558782222,51.4,75389.25,0.0,0.9798,1e-05,3.64923]
[1779558782976,51.4,75389.25,0.0,0.9798,1e-05,3.64949]
[1779558787926,51.4,75389.35,0.0,0.9798,1e-05,3.64963]
[1779558790697,51.4,75388.67,0.0,0.97979,1e-05,3.65105]
[1779558790725,51.4,75388.67,0.0,0.97979,1e-05,3.65105]
[1779558794976,51.4,75384.63,0.0,0.97974,1e-05,3.65904]
[1779558795796,51.4,75384.63,0.0,0.97974,1e-05,3.65904]
[1779558795980,51.4,75384.63,0.0,0.97974,1e-05,3.65904]
[1779558796799,51.4,75382.99,0.0,0.97972,1e-05,3.66223]
[1779558796975,51.4,75382.99,0.0,0.97972,1e-05,3.66223]
[1779558796989,51.4,75383.36,0.0,0.97972,1e-05,3.66157]
[1779558798973,51.4,75383.67,0.0,0.97973,1e-05,3.66103]
[1779558803032,51.4,75388.94,0.0,0.97979,1e-05,3.65125]
[1779558804182,51.4,75388.94,0.0,0.97979,1e-05,3.65125]
[1779558804225,51.4,75388.94,0.0,0.97979,1e-05,3.65125]
[1779558804642,51.4,75389.12,0.0,0.97979,1e-05,3.65097]
[1779558804724,51.4,75389.12,0.0,0.97979,1e-05,3.65097]
[1779558804743,51.4,75389.12,0.0,0.97979,1e-05,3.65104]
[1779558811090,51.4,75388.75,0.0,0.97979,1e-05,3.65037]
[1779558816139,51.41,75389.02,0.0,0.97979,1e-05,3.65031]
[1779558819036,51.41,75389.15,0.0,0.9798,1e-05,3.65023]
[1779558819227,51.41,75389.15,0.0,0.9798,1e-05,3.65023]
[1779558823188,51.41,75393.83,0.0,0.97985,1e-05,3.64177]
[1779558824048,51.41,75393.83,0.0,0.97985,1e-05,3.64177]
[1779558824225,51.41,75393.83,0.0,0.97985,1e-05,3.64177]
[1779558824195,51.41,75394.13,0.0,0.97985,1e-05,3.6413]
[1779558827213,51.41,75394.52,0.0,0.97986,1e-05,3.64077]
[1779558827223,51.41,75394.52,0.0,0.97986,1e-05,3.64077]
[1779558829752,51.41,75398.82,0.0,0.97991,1e-05,3.63296]
[1779558829973,51.41,75398.82,0.0,0.97991,1e-05,3.63296]
[1779558830237,51.41,75398.84,0.0,0.97991,1e-05,3.63304]
[1779558836279,51.41,75400.51,0.0,0.97993,1e-05,3.63063]
[1779558841315,51.42,75399.42,0.0,0.97991,1e-05,3.63333]
[1779558843360,51.42,75399.15,0.0,0.9799,1e-05,3.63396]
[1779558843477,51.42,75399.15,0.0,0.9799,1e-05,3.63396]
[1779558845109,51.42,75398.63,0.0,0.9799,1e-05,3.63507]
[1779558845225,51.42,75398.63,0.0,0.9799,1e-05,3.63507]
[1779558845313,51.42,75399.13,0.0,0.9799,1e-05,3.63438]
[1779558850395,51.42,75405.42,0.0,0.97998,1e-05,3.62311]
[1779558851389,51.42,75411.97,0.0,0.98006,1e-05,3.61092]
[1779558852543,51.42,75411.97,0.0,0.98006,1e-05,3.61092]
[1779558854677,51.42,75414.53,0.0,0.98009,1e-05,3.60645]
[1779558857431,51.42,75409.87,0.0,0.98003,1e-05,3.61592]
[1779558859916,51.42,75410.59,0.0,0.98003,1e-05,3.61471]
[1779558859981,51.42,75410.59,0.0,0.98003,1e-05,3.61471]
[1779558860018,51.42,75410.47,0.0,0.98003,1e-05,3.6151]
[1779558860495,51.42,75410.47,0.0,0.98003,1e-05,3.6151]
[1779558861372,51.43,75410.44,0.0,0.98003,1e-05,3.61531]
[1779558861477,51.43,75410.44,0.0,0.98003,1e-05,3.61531]
[1779558867501,51.43,75410.99,0.0,0.98003,1e-05,3.61535]
[1779558872536,51.43,75412.0,0.0,0.98005,1e-05,3.61242]
[1779558878578,51.43,75411.79,0.0,0.98004,1e-05,3.61373]
[1779558883927,51.43,75411.79,0.0,0.98004,1e-05,3.61373]
[1779558883973,51.43,75411.79,0.0,0.98004,1e-05,3.61373]
[1779558885354,51.44,75412.12,0.0,0.98004,1e-05,3.614]
[1779558885477,51.44,75412.04,0.0,0.98003,1e-05,3.61429]
[1779558885578,51.44,75412.04,0.0,0.98003,1e-05,3.61444]
[1779558890662,51.44,75411.06,0.0,0.98002,1e-05,3.61701]
[1779558892107,51.44,75411.06,0.0,0.98002,1e-05,3.61701]
[1779558892225,51.44,75411.06,0.0,0.98002,1e-05,3.61701]
[1779558897745,51.44,75409.84,0.0,0.98,1e-05,3.62016]
[1779558897976,51.44,75409.84,0.0,0.98,1e-05,3.62016]
[1779558898402,51.44,75410.36,0.0,0.98,1e-05,3.61931]
[1779558898478,51.44,75410.36,0.0,0.98,1e-05,3.61931]
[1779558898502,51.45,75410.36,0.0,0.98,1e-05,3.61945]
[1779558903754,51.45,75410.43,0.0,0.98,1e-05,3.61999]
[1779558904418,51.45,75410.43,0.0,0.98,1e-05,3.61999]
[1779558904472,51.45,75410.43,0.0,0.98,1e-05,3.61999]
[1779558910366,51.45,75411.36,0.0,0.98,1e-05,3.61891]
[1779558910474,51.45,75411.36,0.0,0.98,1e-05,3.61891]
[1779558912394,51.45,75411.6,0.0,0.98001,1e-05,3.61872]
[1779558912473,51.45,75411.6,0.0,0.98001,1e-05,3.61872]
[1779558912817,51.45,75411.63,0.0,0.98,1e-05,3.61894]
[1779558919866,51.46,75411.47,0.0,0.98,1e-05,3.62018]
[1779558924747,51.46,75411.88,0.0,0.98,1e-05,3.61966]
[1779558924974,51.46,75411.88,0.0,0.98,1e-05,3.61966]
[1779558926979,51.46,75411.88,0.0,0.98,1e-05,3.62019]
[1779558927237,51.46,75411.88,0.0,0.98,1e-05,3.62019]
[1779558927338,51.46,75411.91,0.0,0.97999,1e-05,3.6204]
[1779558930864,51.46,75412.85,0.0,0.98,1e-05,3.61889]
[1779558930974,51.46,75412.85,0.0,0.98,1e-05,3.61889]
[1779558934379,51.46,75416.44,0.0,0.98006,1e-05,3.61075]
[1779558934480,51.46,75418.82,0.0,0.98009,1e-05,3.60642]
[1779558934971,51.46,75419.72,0.0,0.9801,1e-05,3.60489]
[1779558944035,51.47,75421.26,0.0,0.98011,1e-05,3.6034]
[1779558949070,51.47,75421.08,0.0,0.9801,1e-05,3.60451]
[1779558953454,51.47,75423.66,0.0,0.98013,1e-05,3.60027]
[1779558953473,51.47,75423.66,0.0,0.98013,1e-05,3.60027]
[1779558959140,51.47,75424.14,0.0,0.98013,1e-05,3.6003]
[1779558959582,51.47,75424.14,0.0,0.98013,1e-05,3.6003]
[1779558960170,51.47,75424.14,0.0,0.98013,1e-05,3.6003]
[1779558960225,51.47,75424.14,0.0,0.98013,1e-05,3.6003]
[1779558960271,51.48,75423.85,0.0,0.98012,1e-05,3.601]
[1779558964176,51.48,75432.29,0.0,0.98022,1e-05,3.58579]
[1779558967598,51.48,75432.02,0.0,0.98022,1e-05,3.58695]
[1779558973238,51.48,75431.9,0.0,0.98021,1e-05,3.58803]
[1779558975252,51.48,75436.84,0.0,0.98027,1e-05,3.57913]
[1779558978273,51.49,75431.86,0.0,0.9802,1e-05,3.58897]
[1779558979481,51.49,75430.8,0.0,0.98019,1e-05,3.5913]
[1779558979712,51.49,75430.8,0.0,0.98019,1e-05,3.5913]
[1779558979726,51.49,75430.8,0.0,0.98019,1e-05,3.5913]
[1779558980288,51.49,75430.87,0.0,0.98019,1e-05,3.59116]
[1779558985322,51.49,75430.83,0.0,0.98018,1e-05,3.5922]
[1779558991365,51.49,75430.57,0.0,0.98018,1e-05,3.59184]
[1779558996408,51.5,75430.31,0.0,0.98017,1e-05,3.5931]
[1779559000366,51.5,75430.47,0.0,0.98017,1e-05,3.59326]
[1779559000473,51.5,75430.47,0.0,0.98017,1e-05,3.59326]
[1779559008499,51.5,75430.18,0.0,0.98016,1e-05,3.59517]
[1779559012395,51.5,75430.65,0.0,0.98016,1e-05,3.59444]
[1779559012480,51.5,75430.65,0.0,0.98016,1e-05,3.59444]
[1779559012725,51.5,75430.65,0.0,0.98016,1e-05,3.59444]
[1779559012972,51.5,75430.65,0.0,0.98016,1e-05,3.59444]
[1779559012998,51.5,75430.65,0.0,0.98016,1e-05,3.59444]
[1779559013073,51.5,75430.65,0.0,0.98016,1e-05,3.59488]
[1779559019576,51.51,75430.72,0.0,0.98016,1e-05,3.59578]
[1779559023604,51.51,75423.03,0.0,0.98006,1e-05,3.61077]
[1779559024975,51.51,75423.03,0.0,0.98006,1e-05,3.61077]
[1779559025228,51.51,75423.03,0.0,0.98006,1e-05,3.61077]
[1779559025259,51.51,75422.95,0.0,0.98005,1e-05,3.61104]
[1779559026017,51.51,75422.95,0.0,0.98005,1e-05,3.61104]
[1779559026224,51.51,75422.95,0.0,0.98005,1e-05,3.61104]
[1779559031660,51.51,75426.38,0.0,0.98009,1e-05,3.60543]
[1779559035722,51.51,75425.81,0.0,0.98008,1e-05,3.60687]
[1779559035973,51.51,75425.81,0.0,0.98008,1e-05,3.60687]
[1779559036069,51.52,75425.81,0.0,0.98008,1e-05,3.607]
[1779559036681,51.52,75425.81,0.0,0.98008,1e-05,3.607]
[1779559036728,51.52,75425.81,0.0,0.98008,1e-05,3.607]
[1779559041732,51.52,75415.97,0.0,0.97995,1e-05,3.62625]
[1779559043145,51.52,75415.97,0.0,0.97995,1e-05,3.62625]
[1779559043227,51.52,75415.97,0.0,0.97995,1e-05,3.62625]
[1779559043328,51.52,75416.17,0.0,0.97996,1e-05,3.62596]
[1779559043908,51.52,75416.17,0.0,0.97996,1e-05,3.62596]
[1779559043973,51.52,75416.17,0.0,0.97996,1e-05,3.62596]
[1779559049788,51.52,75413.35,0.0,0.97992,1e-05,3.63195]
[1779559051558,51.52,75414.09,0.0,0.97992,1e-05,3.63064]
[1779559051731,51.52,75414.09,0.0,0.97992,1e-05,3.63064]
[1779559052462,51.52,75414.09,0.0,0.97992,1e-05,3.63064]
[1779559052473,51.52,75414.09,0.0,0.97992,1e-05,3.63064]
[1779559052469,51.52,75414.09,0.0,0.97993,1e-05,3.62903]
[1779559059860,51.52,75414.2,0.0,0.97993,1e-05,3.62947]
[1779559061471,51.52,75414.2,0.0,0.97993,1e-05,3.62947]
[1779559061517,51.52,75414.2,0.0,0.97993,1e-05,3.62966]
[1779559061726,51.52,75414.2,0.0,0.97993,1e-05,3.62966]
[1779559062313,51.52,75414.2,0.0,0.97993,1e-05,3.62966]
[1779559062474,51.52,75414.2,0.0,0.97993,1e-05,3.62966]
[1779559067916,51.53,75414.19,0.0,0.97992,1e-05,3.63025]
[1779559071910,51.53,75414.68,0.0,0.97993,1e-05,3.62961]
[1779559071977,51.53,75414.68,0.0,0.97993,1e-05,3.62961]
[1779559072009,51.53,75414.68,0.0,0.97993,1e-05,3.6297]
[1779559072565,51.53,75414.68,0.0,0.97993,1e-05,3.6297]
[1779559072726,51.53,75414.68,0.0,0.97993,1e-05,3.6297]
[1779559078029,51.53,75414.67,0.0,0.97992,1e-05,3.63019]
[1779559078223,51.53,75414.67,0.0,0.97992,1e-05,3.63019]
[1779559084028,51.53,75415.1,0.0,0.97993,1e-05,3.63007]
[1779559086827,51.53,75414.31,0.0,0.97991,1e-05,3.63176]
[1779559086977,51.53,75414.31,0.0,0.97991,1e-05,3.63176]
[1779559087049,51.53,75414.71,0.0,0.97992,1e-05,3.6311]
[1779559087798,51.53,75414.71,0.0,0.97992,1e-05,3.6311]
[1779559087973,51.53,75414.71,0.0,0.97992,1e-05,3.6311]
[1779559088056,51.53,75418.94,0.0,0.97997,1e-05,3.62322]
[1779559094098,51.54,75421.86,0.0,0.98,1e-05,3.61841]
[1779559099133,51.54,75421.86,0.0,0.98,1e-05,3.619]
[1779559100823,51.54,75421.86,0.0,0.98,1e-05,3.619]
[1779559100973,51.54,75421.86,0.0,0.98,1e-05,3.619]
[1779559104081,51.54,75421.65,0.0,0.97999,1e-05,3.61975]
[1779559104228,51.54,75421.65,0.0,0.97999,1e-05,3.61975]
[1779559104330,51.54,75421.65,0.0,0.97999,1e-05,3.61998]
[1779559110210,51.54,75421.63,0.0,0.97999,1e-05,3.62069]
[1779559112193,51.54,75421.63,0.0,0.97999,1e-05,3.62069]
[1779559112246,51.54,75421.63,0.0,0.97999,1e-05,3.62069]
[1779559113233,51.54,75417.7,0.0,0.97995,1e-05,3.62663]
[1779559119276,51.54,75415.26,0.0,0.97991,1e-05,3.63182]
[1779559120481,51.54,75415.26,0.0,0.97991,1e-05,3.63182]
[1779559120575,51.55,75414.57,0.0,0.9799,1e-05,3.63331]
[1779559120726,51.55,75414.57,0.0,0.9799,1e-05,3.63331]
[1779559121466,51.55,75414.57,0.0,0.9799,1e-05,3.63331]
[1779559121473,51.55,75414.57,0.0,0.9799,1e-05,3.63331]
[1779559121567,51.55,75415.16,0.0,0.97991,1e-05,3.63229]
[1779559127332,51.55,75414.71,0.0,0.9799,1e-05,3.63359]
[1779559129723,51.55,75415.21,0.0,0.97991,1e-05,3.63282]
[1779559129988,51.55,75415.21,0.0,0.97991,1e-05,3.63282]
[1779559130561,51.55,75415.21,0.0,0.97991,1e-05,3.63282]
[1779559130353,51.55,75415.11,0.0,0.9799,1e-05,3.6331]
[1779559130725,51.55,75415.11,0.0,0.9799,1e-05,3.6331]
[1779559131360,51.55,75410.96,0.0,0.97985,1e-05,3.64103]
[1779559135431,51.55,75410.98,0.0,0.97985,1e-05,3.64123]
[1779559135476,51.55,75410.98,0.0,0.97985,1e-05,3.64123]
[1779559143444,51.55,75410.91,0.0,0.97984,1e-05,3.64205]
[1779559147839,51.55,75410.7,0.0,0.97984,1e-05,3.64284]
[1779559147974,51.55,75410.7,0.0,0.97984,1e-05,3.64284]
[1779559148479,51.55,75410.39,0.0,0.97983,1e-05,3.6435]
[1779559148903,51.55,75410.39,0.0,0.97983,1e-05,3.6435]
[1779559148975,51.55,75410.39,0.0,0.97983,1e-05,3.6435]
[1779559153253,51.55,75407.89,0.0,0.9798,1e-05,3.64854]
[1779559153473,51.55,75407.89,0.0,0.9798,1e-05,3.64854]
[1779559153514,51.55,75407.7,0.0,0.9798,1e-05,3.64897]
[1779559154030,51.55,75407.7,0.0,0.9798,1e-05,3.64897]
[1779559154223,51.55,75407.7,0.0,0.9798,1e-05,3.64897]
[1779559159046,51.56,75407.88,0.0,0.9798,1e-05,3.64896]
[1779559159224,51.56,75407.88,0.0,0.9798,1e-05,3.64896]
[1779559159545,51.56,75407.88,0.0,0.9798,1e-05,3.64896]
[1779559159556,51.56,75407.81,0.0,0.9798,1e-05,3.64917]
[1779559159734,51.56,75407.81,0.0,0.9798,1e-05,3.64917]
[1779559166533,51.56,75407.43,0.0,0.97979,1e-05,3.65031]
[1779559166605,51.56,75407.26,0.0,0.97979,1e-05,3.6507]
[1779559166726,51.56,75407.26,0.0,0.97979,1e-05,3.6507]
[1779559167219,51.56,75407.26,0.0,0.97979,1e-05,3.6507]
[1779559167478,51.56,75407.26,0.0,0.97979,1e-05,3.6507]
[1779559167508,51.56,75407.26,0.0,0.97979,1e-05,3.65077]
[1779559176223,51.56,75407.26,0.0,0.97979,1e-05,3.65077]
[1779559176473,51.56,75407.26,0.0,0.97979,1e-05,3.65077]
[1779559176574,51.56,75409.72,0.0,0.97982,1e-05,3.64494]
[1779559177598,51.56,75409.72,0.0,0.97982,1e-05,3.64494]
[1779559177729,51.56,75412.41,0.0,0.97986,1e-05,3.63994]
[1779559183724,51.56,75411.84,0.0,0.97985,1e-05,3.64156]
[1779559188760,51.56,75411.89,0.0,0.97984,1e-05,3.6419]
[1779559191316,51.56,75411.87,0.0,0.97984,1e-05,3.64202]
[1779559191472,51.56,75411.87,0.0,0.97984,1e-05,3.64202]
[1779559193031,51.56,75411.88,0.0,0.97984,1e-05,3.64217]
[1779559193225,51.56,75411.88,0.0,0.97984,1e-05,3.64217]
[1779559193323,51.57,75411.88,0.0,0.97984,1e-05,3.64226]
[1779559198830,51.57,75411.91,0.0,0.97984,1e-05,3.64272]
[1779559202662,51.57,75413.81,0.0,0.97986,1e-05,3.6393]
[1779559202726,51.57,75414.68,0.0,0.97987,1e-05,3.63775]
[1779559207893,51.57,75413.16,0.0,0.97985,1e-05,3.64115]
[1779559212787,51.57,75413.14,0.0,0.97985,1e-05,3.64136]
[1779559212973,51.57,75413.14,0.0,0.97985,1e-05,3.64136]
[1779559213073,51.57,75412.81,0.0,0.97984,1e-05,3.64224]
[1779559213937,51.57,75412.81,0.0,0.97984,1e-05,3.64224]
[1779559213978,51.57,75412.81,0.0,0.97984,1e-05,3.64224]
[1779559213991,51.57,75409.93,0.0,0.9798,1e-05,3.64778]
[1779559219978,51.57,75411.05,0.0,0.97981,1e-05,3.64613]
[1779559224092,51.57,75411.22,0.0,0.97982,1e-05,3.64605]
[1779559224224,51.57,75411.22,0.0,0.97982,1e-05,3.64605]
[1779559224324,51.57,75407.07,0.0,0.97976,1e-05,3.65398]
[1779559225271,51.57,75407.07,0.0,0.97976,1e-05,3.65398]
[1779559225483,51.57,75407.07,0.0,0.97976,1e-05,3.65398]
[1779559230049,51.58,75402.06,0.0,0.9797,1e-05,3.66385]
[1779559230922,51.58,75402.06,0.0,0.9797,1e-05,3.66385]
[1779559230976,51.58,75402.06,0.0,0.9797,1e-05,3.66385]
[1779559231057,51.58,75400.28,0.0,0.97968,1e-05,3.66547]
[1779559232104,51.58,75400.28,0.0,0.97968,1e-05,3.66547]
[1779559232225,51.58,75400.28,0.0,0.97968,1e-05,3.66547]
[1779559236788,51.58,75399.57,0.0,0.97967,1e-05,3.66703]
[1779559238191,51.58,75399.53,0.0,0.97967,1e-05,3.66714]
[1779559238222,51.58,75399.53,0.0,0.97967,1e-05,3.66714]
[1779559238293,51.58,75399.84,0.0,0.97968,1e-05,3.66659]
[1779559239019,51.58,75399.84,0.0,0.97968,1e-05,3.66659]
[1779559239227,51.58,75399.84,0.0,0.97968,1e-05,3.66659]
[1779559240120,51.58,75404.14,0.0,0.97973,1e-05,3.6585]
[1779559245154,51.58,75405.45,0.0,0.97974,1e-05,3.65628]
[1779559246341,51.58,75405.45,0.0,0.97974,1e-05,3.65628]
[1779559246476,51.58,75405.45,0.0,0.97974,1e-05,3.65628]
[1779559246577,51.58,75405.84,0.0,0.97975,1e-05,3.65564]
[1779559246963,51.58,75405.84,0.0,0.97975,1e-05,3.65564]
[1779559246980,51.58,75405.84,0.0,0.97975,1e-05,3.65564]
[1779559250605,51.58,75406.24,0.0,0.97975,1e-05,3.65489]
[1779559250724,51.58,75406.24,0.0,0.97975,1e-05,3.65489]
[1779559250706,51.58,75407.62,0.0,0.97977,1e-05,3.65249]
[1779559251451,51.58,75409.59,0.0,0.9798,1e-05,3.64876]
[1779559251943,51.58,75409.59,0.0,0.9798,1e-05,3.64876]
[1779559251976,51.58,75409.59,0.0,0.9798,1e-05,3.64876]
[1779559259591,51.58,75410.98,0.0,0.97981,1e-05,3.64638]
[1779559261083,51.58,75411.03,0.0,0.97981,1e-05,3.6466]
[1779559261223,51.58,75411.03,0.0,0.97981,1e-05,3.6466]
[1779559261684,51.58,75413.76,0.0,0.97984,1e-05,3.64157]
[1779559262927,51.58,75414.26,0.0,0.97985,1e-05,3.64063]
[1779559262979,51.58,75414.26,0.0,0.97985,1e-05,3.64063]
[1779559265297,51.58,75415.14,0.0,0.97986,1e-05,3.63911]
[1779559265474,51.58,75415.14,0.0,0.97986,1e-05,3.63911]
[1779559265574,51.58,75414.95,0.0,0.97986,1e-05,3.63954]
[1779559266820,51.58,75415.74,0.0,0.97987,1e-05,3.63812]
[1779559266975,51.58,75415.74,0.0,0.97987,1e-05,3.63812]
[1779559269381,51.58,75415.65,0.0,0.97986,1e-05,3.63843]
[1779559269478,51.58,75415.65,0.0,0.97986,1e-05,3.63843]
[1779559276078,51.58,75415.12,0.0,0.97985,1e-05,3.63995]
[1779559276226,51.58,75415.12,0.0,0.97985,1e-05,3.63995]
[1779559278387,51.59,75412.88,0.0,0.97982,1e-05,3.64439]
[1779559279472,51.59,75412.88,0.0,0.97982,1e-05,3.64439]
[1779559279502,51.59,75412.23,0.0,0.97982,1e-05,3.64569]
[1779559285436,51.59,75407.32,0.0,0.97975,1e-05,3.65535]
[1779559286309,51.59,75407.32,0.0,0.97975,1e-05,3.65535]
[1779559286474,51.59,75407.32,0.0,0.97975,1e-05,3.65535]
[1779559287308,51.59,75406.16,0.0,0.97974,1e-05,3.65761]
[1779559287474,51.59,75406.16,0.0,0.97974,1e-05,3.65761]
[1779559287542,51.59,75405.75,0.0,0.97973,1e-05,3.65844]
[1779559293492,51.59,75405.15,0.0,0.97973,1e-05,3.65803]
[1779559298527,51.59,75406.73,0.0,0.97975,1e-05,3.6553]
[1779559300628,51.59,75407.16,0.0,0.97975,1e-05,3.65454]
[1779559300730,51.59,75407.16,0.0,0.97975,1e-05,3.65454]
[1779559306214,51.59,75409.87,0.0,0.97979,1e-05,3.64974]
[1779559306227,51.59,75409.87,0.0,0.97979,1e-05,3.64974]
[1779559307402,51.59,75412.04,0.0,0.97981,1e-05,3.64569]
[1779559307480,51.59,75412.04,0.0,0.97981,1e-05,3.64569]
[1779559307590,51.59,75412.91,0.0,0.97982,1e-05,3.64412]
[1779559310611,51.59,75417.47,0.0,0.97988,1e-05,3.63574]
[1779559313054,51.59,75417.85,0.0,0.97988,1e-05,3.63521]
[1779559313231,51.59,75417.85,0.0,0.97988,1e-05,3.63521]
[1779559315528,51.59,75422.17,0.0,0.97994,1e-05,3.62735]
[1779559321013,51.6,75424.61,0.0,0.97996,1e-05,3.62342]
[1779559321226,51.6,75424.61,0.0,0.97996,1e-05,3.62342]
[1779559323264,51.6,75427.61,0.0,0.98,1e-05,3.61801]
[1779559323472,51.6,75427.61,0.0,0.98,1e-05,3.61801]
[1779559323703,51.6,75428.05,0.0,0.98,1e-05,3.6173]
[1779559326708,51.6,75428.51,0.0,0.98001,1e-05,3.61668]
[1779559326727,51.6,75428.51,0.0,0.98001,1e-05,3.61668]
[1779559331758,51.6,75429.31,0.0,0.98001,1e-05,3.61592]
[1779559333772,51.6,75420.52,0.0,0.9799,1e-05,3.6327]
[1779559334778,51.6,75405.28,0.0,0.97971,1e-05,3.66161]
[1779559335785,51.6,75403.25,0.0,0.97968,1e-05,3.6655]
[1779559335844,51.6,75403.25,0.0,0.97968,1e-05,3.6655]
[1779559335974,51.6,75403.25,0.0,0.97968,1e-05,3.6655]
[1779559337665,51.6,75403.1,0.0,0.97968,1e-05,3.66582]
[1779559337724,51.6,75403.1,0.0,0.97968,1e-05,3.66582]
[1779559337800,51.6,75403.17,0.0,0.97968,1e-05,3.66573]
[1779559338807,51.6,75399.19,0.0,0.97963,1e-05,3.67332]
[1779559340657,51.6,75400.08,0.0,0.97964,1e-05,3.67166]
[1779559340723,51.6,75400.08,0.0,0.97964,1e-05,3.67166]
[1779559346863,51.6,75400.18,0.0,0.97964,1e-05,3.67168]
[1779559349488,51.6,75400.68,0.0,0.97965,1e-05,3.67076]
[1779559349727,51.6,75400.68,0.0,0.97965,1e-05,3.67076]
[1779559352225,51.6,75401.81,0.0,0.97966,1e-05,3.66873]
[1779559352478,51.6,75401.81,0.0,0.97966,1e-05,3.66873]
[1779559352497,51.6,75401.81,0.0,0.97967,1e-05,3.66697]
[1779559354588,51.6,75401.73,0.0,0.97967,1e-05,3.66716]
[1779559354724,51.6,75401.73,0.0,0.97967,1e-05,3.66716]
[1779559359954,51.6,75401.66,0.0,0.97966,1e-05,3.66761]
[1779559364776,51.6,75402.87,0.0,0.97968,1e-05,3.66546]
[1779559363992,51.61,75390.36,0.0,0.97952,1e-05,3.68932]
[1779559364974,51.61,75390.36,0.0,0.97952,1e-05,3.68932]
[1779559364999,51.61,75391.8,0.0,0.97954,1e-05,3.68658]
[1779559366379,51.61,75391.8,0.0,0.97954,1e-05,3.68658]
[1779559366478,51.61,75391.8,0.0,0.97954,1e-05,3.68658]
[1779559366481,51.61,75391.89,0.0,0.97954,1e-05,3.68642]
[1779559374067,51.61,75393.12,0.0,0.97955,1e-05,3.68419]
[1779559375908,51.61,75393.36,0.0,0.97956,1e-05,3.68377]
[1779559375973,51.61,75393.36,0.0,0.97956,1e-05,3.68377]
[1779559377241,51.61,75393.35,0.0,0.97956,1e-05,3.68379]
[1779559377476,51.61,75393.35,0.0,0.97956,1e-05,3.68379]
[1779559377574,51.61,75393.35,0.0,0.97956,1e-05,3.6838]
[1779559383130,51.61,75394.14,0.0,0.97957,1e-05,3.6824]
[1779559384360,51.61,75394.14,0.0,0.97957,1e-05,3.6824]
[1779559384474,51.61,75394.14,0.0,0.97957,1e-05,3.6824]
[1779559388336,51.61,75393.96,0.0,0.97956,1e-05,3.6828]
[1779559388360,51.61,75400.13,0.0,0.97964,1e-05,3.67109]
[1779559390567,51.61,75401.21,0.0,0.97965,1e-05,3.66908]
[1779559390601,51.61,75397.49,0.0,0.97961,1e-05,3.67619]
[1779559391952,51.61,75396.51,0.0,0.97959,1e-05,3.67808]
[1779559396225,51.61,75390.84,0.0,0.97952,1e-05,3.689]
[1779559397186,51.61,75390.84,0.0,0.97952,1e-05,3.689]
[1779559397224,51.61,75390.84,0.0,0.97952,1e-05,3.689]
[1779559397684,51.61,75390.12,0.0,0.97951,1e-05,3.69038]
[1779559404281,51.61,75387.31,0.0,0.97948,1e-05,3.69573]
[1779559407976,51.61,75387.37,0.0,0.97948,1e-05,3.6956]
[1779559413344,51.61,75387.1,0.0,0.97948,1e-05,3.69427]
[1779559417694,51.61,75387.8,0.0,0.97949,1e-05,3.69293]
[1779559417729,51.61,75387.8,0.0,0.97949,1e-05,3.69293]
[1779559417795,51.61,75387.62,0.0,0.97949,1e-05,3.69327]
[1779559419267,51.61,75388.07,0.0,0.9795,1e-05,3.69241]
[1779559419471,51.61,75388.07,0.0,0.9795,1e-05,3.69241]
[1779559425668,51.61,75392.76,0.0,0.97956,1e-05,3.68352]
[1779559426253,51.61,75392.76,0.0,0.97956,1e-05,3.68354]
[1779559426473,51.61,75392.76,0.0,0.97956,1e-05,3.68354]
[1779559426505,51.61,75401.27,0.0,0.97966,1e-05,3.66737]
[1779559427442,51.61,75402.32,0.0,0.97968,1e-05,3.66542]
[1779559430463,51.61,75406.22,0.0,0.97973,1e-05,3.65818]
[1779559435498,51.61,75406.22,0.0,0.97972,1e-05,3.65846]
[1779559440533,51.61,75407.47,0.0,0.97974,1e-05,3.65636]
[1779559445568,51.61,75405.91,0.0,0.97972,1e-05,3.65958]
[1779559452616,51.61,75406.6,0.0,0.97972,1e-05,3.65859]
[1779559458659,51.61,75408.51,0.0,0.97975,1e-05,3.65526]
[1779559463694,51.61,75409.38,0.0,0.97975,1e-05,3.65385]
[1779559468729,51.61,75411.19,0.0,0.97978,1e-05,3.65067]
[1779559475778,51.62,75411.68,0.0,0.97979,1e-05,3.64831]
[1779559476687,51.62,75411.68,0.0,0.97979,1e-05,3.64831]
[1779559476722,51.62,75411.68,0.0,0.97979,1e-05,3.64831]
[1779559482827,51.62,75414.3,0.0,0.97982,1e-05,3.64381]
[1779559484840,51.62,75420.26,0.0,0.97989,1e-05,3.63269]
[1779559485985,51.62,75422.65,0.0,0.97992,1e-05,3.62826]
[1779559487409,51.62,75425.37,0.0,0.97996,1e-05,3.62323]
[1779559487477,51.62,75425.37,0.0,0.97996,1e-05,3.62323]
[1779559487862,51.62,75425.58,0.0,0.97996,1e-05,3.62292]
[1779559492897,51.62,75427.16,0.0,0.97998,1e-05,3.62057]
[1779559498939,51.62,75427.55,0.0,0.97998,1e-05,3.62043]
[1779559501724,51.62,75428.02,0.0,0.97998,1e-05,3.61974]
[1779559503974,51.62,75433.11,0.0,0.98004,1e-05,3.61049]
[1779559507282,51.63,75433.21,0.0,0.98004,1e-05,3.61065]
[1779559507474,51.63,75433.21,0.0,0.98004,1e-05,3.61065]
[1779559508002,51.63,75433.37,0.0,0.98004,1e-05,3.61046]
[1779559512030,51.63,75438.02,0.0,0.9801,1e-05,3.60221]
[1779559517066,51.63,75436.29,0.0,0.98007,1e-05,3.60611]
[1779559522101,51.63,75437.49,0.0,0.98008,1e-05,3.60449]
[1779559528142,51.63,75438.77,0.0,0.98009,1e-05,3.60288]
[1779559529150,51.64,75446.15,0.0,0.98019,1e-05,3.58921]
[1779559531164,51.64,75448.29,0.0,0.98022,1e-05,3.58375]
[1779559534185,51.64,75455.12,0.0,0.9803,1e-05,3.57153]
[1779559538460,51.64,75457.15,0.0,0.98032,1e-05,3.56852]
[1779559539067,51.64,75457.15,0.0,0.98032,1e-05,3.56852]
[1779559539224,51.64,75457.15,0.0,0.98032,1e-05,3.56852]
[1779559542777,51.64,75460.31,0.0,0.98036,1e-05,3.56325]
[1779559542979,51.64,75460.31,0.0,0.98036,1e-05,3.56325]
[1779559542878,51.64,75460.96,0.0,0.98036,1e-05,3.56246]
[1779559545262,51.65,75466.57,0.0,0.98043,1e-05,3.55249]
[1779559551037,51.65,75466.81,0.0,0.98043,1e-05,3.55294]
[1779559551978,51.65,75467.1,0.0,0.98043,1e-05,3.55263]
[1779559553120,51.65,75469.22,0.0,0.98045,1e-05,3.54917]
[1779559553228,51.65,75469.22,0.0,0.98045,1e-05,3.54917]
[1779559553335,51.65,75471.14,0.0,0.98047,1e-05,3.54585]
[1779559555349,51.65,75475.0,0.0,0.98052,1e-05,3.53921]
[1779559558369,51.66,75479.1,0.0,0.98056,1e-05,3.53241]
[1779559561322,51.66,75476.22,0.0,0.98052,1e-05,3.53825]
[1779559561476,51.66,75476.22,0.0,0.98052,1e-05,3.53825]
[1779559566452,51.66,75472.95,0.0,0.98048,1e-05,3.54553]
[1779559566865,51.66,75472.95,0.0,0.98048,1e-05,3.54553]
[1779559566975,51.66,75472.95,0.0,0.98048,1e-05,3.54553]
[1779559566966,51.66,75472.43,0.0,0.98047,1e-05,3.54699]
[1779559572469,51.67,75473.46,0.0,0.98047,1e-05,3.54633]
[1779559577504,51.67,75475.06,0.0,0.98048,1e-05,3.54464]
[1779559582539,51.68,75474.67,0.0,0.98047,1e-05,3.54664]
[1779559587576,51.68,75474.48,0.0,0.98046,1e-05,3.54826]
[1779559589590,51.68,75470.17,0.0,0.9804,1e-05,3.55674]
[1779559591604,51.69,75461.7,0.0,0.9803,1e-05,3.57113]
[1779559596639,51.69,75462.05,0.0,0.9803,1e-05,3.57153]
[1779559601674,51.69,75462.19,0.0,0.9803,1e-05,3.57231]
[1779559606709,51.7,75465.86,0.0,0.98033,1e-05,3.56653]
[1779559610737,51.7,75471.98,0.0,0.9804,1e-05,3.55605]
[1779559614765,51.7,75476.6,0.0,0.98045,1e-05,3.54847]
[1779559620807,51.71,75478.71,0.0,0.98047,1e-05,3.54607]
[1779559625843,51.71,75479.4,0.0,0.98047,1e-05,3.54604]
[1779559627857,51.71,75483.66,0.0,0.98052,1e-05,3.53868]
[1779559632892,51.72,75486.62,0.0,0.98055,1e-05,3.53454]
[1779559637927,51.72,75488.43,0.0,0.98056,1e-05,3.53251]
[1779559639941,51.73,75479.87,0.0,0.98045,1e-05,3.54881]
[1779559641955,51.73,75479.51,0.0,0.98045,1e-05,3.54996]
[1779559643969,51.73,75470.87,0.0,0.98034,1e-05,3.5664]
[1779559644975,51.73,75469.89,0.0,0.98032,1e-05,3.56864]
[1779559651020,51.73,75470.9,0.0,0.98034,1e-05,3.56619]
[1779559652027,51.74,75465.93,0.0,0.98027,1e-05,3.57561]
[1779559659076,51.74,75464.43,0.0,0.98025,1e-05,3.57969]
[1779559664111,51.74,75462.84,0.0,0.98022,1e-05,3.58355]
[1779559669146,51.75,75464.86,0.0,0.98024,1e-05,3.58071]
[1779559673174,51.75,75471.35,0.0,0.98032,1e-05,3.56941]
[1779559678209,51.75,75472.2,0.0,0.98032,1e-05,3.5689]
[1779559683244,51.76,75472.56,0.0,0.98032,1e-05,3.56927]
[1779559689286,51.76,75472.7,0.0,0.98031,1e-05,3.57026]
[1779559694321,51.76,75470.49,0.0,0.98028,1e-05,3.57538]
[1779559698349,51.77,75464.37,0.0,0.9802,1e-05,3.58753]
[1779559702377,51.77,75470.75,0.0,0.98027,1e-05,3.57638]
[1779559708419,51.77,75470.16,0.0,0.98026,1e-05,3.57861]
[1779559715468,51.78,75470.14,0.0,0.98026,1e-05,3.57815]
[1779559721513,51.78,75469.92,0.0,0.98025,1e-05,3.57961]
[1779559727555,51.79,75470.01,0.0,0.98024,1e-05,3.58051]
[1779559736620,51.79,75468.94,0.0,0.98022,1e-05,3.58408]
[1779559741655,51.79,75470.23,0.0,0.98023,1e-05,3.58253]
[1779559746691,51.8,75470.45,0.0,0.98022,1e-05,3.58297]
[1779559751726,51.8,75470.44,0.0,0.98022,1e-05,3.58382]
[1779559757769,51.8,75470.6,0.0,0.98021,1e-05,3.58451]
[1779559762805,51.81,75471.06,0.0,0.98021,1e-05,3.5845]
[1779559768848,51.81,75472.99,0.0,0.98023,1e-05,3.58197]
[1779559773882,51.81,75473.32,0.0,0.98024,1e-05,3.58045]
[1779559780931,51.82,75474.17,0.0,0.98024,1e-05,3.58013]
[1779559785966,51.82,75480.14,0.0,0.98031,1e-05,3.57]
[1779559791001,51.82,75479.71,0.0,0.9803,1e-05,3.57179]
[1779559796040,51.83,75479.25,0.0,0.98029,1e-05,3.57362]
[1779559801071,51.83,75483.21,0.0,0.98033,1e-05,3.56724]
[1779559802100,51.83,75487.93,0.0,0.98039,1e-05,3.5587]
[1779559805116,51.83,75488.15,0.0,0.98038,1e-05,3.55892]
[1779559812165,51.84,75488.41,0.0,0.98038,1e-05,3.55986]
[1779559817200,51.84,75488.75,0.0,0.98037,1e-05,3.5604]
[1779559821233,51.84,75501.38,0.0,0.98053,1e-05,3.53769]
[1779559821409,51.84,75501.38,0.0,0.98053,1e-05,3.53769]
[1779559822236,51.85,75503.63,0.0,0.98055,1e-05,3.53396]
[1779559824608,51.85,75504.09,0.0,0.98055,1e-05,3.53358]
[1779559830292,51.85,75503.66,0.0,0.98054,1e-05,3.53572]
[1779559835327,51.86,75506.49,0.0,0.98058,1e-05,3.5299]
[1779559836032,51.86,75506.49,0.0,0.98058,1e-05,3.5299]
[1779559836228,51.86,75506.49,0.0,0.98058,1e-05,3.5299]
[1779559836314,51.86,75506.49,0.0,0.98057,1e-05,3.53014]
[1779559839134,51.86,75506.45,0.0,0.98057,1e-05,3.53044]
[1779559843704,51.86,75506.06,0.0,0.98056,1e-05,3.53232]
[1779559843722,51.86,75506.06,0.0,0.98056,1e-05,3.53232]
[1779559843805,51.86,75506.71,0.0,0.98057,1e-05,3.53135]
[1779559849428,51.87,75509.73,0.0,0.98059,1e-05,3.5272]
[1779559851440,51.87,75513.22,0.0,0.98063,1e-05,3.52128]
[1779559856476,51.87,75517.15,0.0,0.98067,1e-05,3.51533]
[1779559858490,51.88,75508.78,0.0,0.98057,1e-05,3.53117]
[1779559859497,51.88,75509.24,0.0,0.98057,1e-05,3.53056]
[1779559862518,51.88,75505.58,0.0,0.98052,1e-05,3.53795]
[1779559867553,51.88,75506.1,0.0,0.98052,1e-05,3.53806]
[1779559872588,51.89,75505.21,0.0,0.9805,1e-05,3.54074]
[1779559873595,51.89,75488.6,0.0,0.9803,1e-05,3.57157]
[1779559874602,51.89,75488.74,0.0,0.9803,1e-05,3.57147]
[1779559879638,51.89,75489.01,0.0,0.9803,1e-05,3.57171]
[1779559884674,51.89,75489.28,0.0,0.9803,1e-05,3.57194]
[1779559887695,51.89,75496.11,0.0,0.98038,1e-05,3.55975]
[1779559888702,51.89,75502.28,0.0,0.98045,1e-05,3.54855]
[1779559891724,51.9,75506.46,0.0,0.98051,1e-05,3.53965]
[1779559895894,51.9,75509.6,0.0,0.98054,1e-05,3.53449]
[1779559895971,51.9,75509.6,0.0,0.98054,1e-05,3.53449]
[1779559896072,51.9,75508.72,0.0,0.98053,1e-05,3.53631]
[1779559901794,51.9,75513.11,0.0,0.98058,1e-05,3.52953]
[1779559906829,51.91,75516.78,0.0,0.98061,1e-05,3.52393]
[1779559907837,51.91,75521.02,0.0,0.98066,1e-05,3.51641]
[1779559912873,51.91,75523.28,0.0,0.98068,1e-05,3.51351]
[1779559917908,51.92,75525.43,0.0,0.9807,1e-05,3.51083]
[1779559922943,51.92,75524.83,0.0,0.98069,1e-05,3.51316]
[1779559927978,51.93,75524.79,0.0,0.98068,1e-05,3.51445]
[1779559929992,51.93,75528.78,0.0,0.98072,1e-05,3.50766]
[1779559932014,51.93,75532.3,0.0,0.98076,1e-05,3.50176]
[1779559936036,51.93,75537.66,0.0,0.98082,1e-05,3.49309]
[1779559941374,51.94,75537.54,0.0,0.98081,1e-05,3.49444]
[1779559941472,51.94,75537.88,0.0,0.98081,1e-05,3.49438]
[1779559947128,51.94,75538.08,0.0,0.98081,1e-05,3.49542]
[1779559947902,51.94,75538.08,0.0,0.98081,1e-05,3.49542]
[1779559947970,51.94,75538.08,0.0,0.98081,1e-05,3.49542]
[1779559948135,51.95,75536.49,0.0,0.98078,1e-05,3.49859]
[1779559953357,51.95,75537.88,0.0,0.9808,1e-05,3.4954]
[1779559956724,51.95,75538.54,0.0,0.9808,1e-05,3.49532]
[1779559962233,51.96,75540.77,0.0,0.98082,1e-05,3.49294]
[1779559963240,51.96,75548.33,0.0,0.98091,1e-05,3.47951]
[1779559965315,51.96,75548.65,0.0,0.98091,1e-05,3.47968]
[1779559965417,51.97,75548.27,0.0,0.9809,1e-05,3.48097]
[1779559965471,51.97,75548.27,0.0,0.9809,1e-05,3.48097]
[1779559968026,51.97,75548.4,0.0,0.9809,1e-05,3.48104]
[1779559968221,51.97,75548.4,0.0,0.9809,1e-05,3.48104]
[1779559971296,51.97,75552.88,0.0,0.98095,1e-05,3.47414]
[1779559972303,51.97,75562.24,0.0,0.98106,1e-05,3.45755]
[1779559973321,51.97,75569.22,0.0,0.98114,1e-05,3.4453]
[1779559974322,51.97,75590.93,0.0,0.98139,1e-05,3.40682]
[1779559975411,51.97,75590.93,0.0,0.98139,1e-05,3.40682]
[1779559975326,51.98,75607.12,0.0,0.98158,1e-05,3.37845]
[1779559976345,51.99,75664.47,0.0,0.98221,1e-05,3.28237]
[1779559977354,52.01,75693.73,0.0,0.9825,1e-05,3.23665]
[1779559977601,52.01,75693.73,0.0,0.9825,1e-05,3.23665]
[1779559978357,52.03,75715.12,0.0,0.9827,1e-05,3.20639]
[1779559978719,52.03,75715.12,0.0,0.9827,1e-05,3.20639]
[1779559979212,52.03,75715.12,0.0,0.9827,1e-05,3.20639]
[1779559979370,52.06,75718.27,0.0,0.98269,1e-05,3.20795]
[1779559980376,52.08,75712.94,0.0,0.98259,1e-05,3.22441]
[1779559981485,52.08,75712.94,0.0,0.98259,1e-05,3.22441]
[1779559981776,52.11,75707.44,0.0,0.98248,1e-05,3.24113]
[1779559982464,52.14,75683.87,0.0,0.98217,1e-05,3.28865]
[1779559984458,52.18,75678.56,0.0,0.98203,1e-05,3.31055]
[1779559985432,52.18,75678.56,0.0,0.98203,1e-05,3.31055]
[1779559985464,52.23,75672.6,0.0,0.98189,1e-05,3.33208]
[1779559986472,52.23,75666.12,0.0,0.98182,1e-05,3.34337]
[1779559987478,52.23,75659.99,0.0,0.98174,1e-05,3.35523]
[1779559988486,52.23,75650.73,0.0,0.98163,1e-05,3.37146]
[1779559989493,52.23,75646.76,0.0,0.98158,1e-05,3.3796]
[1779559993490,52.24,75648.47,0.0,0.98159,1e-05,3.37808]
[1779559993522,52.24,75654.64,0.0,0.98166,1e-05,3.36771]
[1779559995559,52.24,75651.01,0.0,0.98161,1e-05,3.37456]
[1779559995536,52.24,75646.22,0.0,0.98156,1e-05,3.38308]
[1779559995740,52.24,75646.22,0.0,0.98156,1e-05,3.38308]
[1779559996543,52.24,75638.94,0.0,0.98147,1e-05,3.396]
[1779559999493,52.24,75641.8,0.0,0.98151,1e-05,3.39107]
[1779560004599,52.25,75640.2,0.0,0.98147,1e-05,3.39645]
[1779560006613,52.26,75631.08,0.0,0.98136,1e-05,3.41341]
[1779560008627,52.26,75627.95,0.0,0.98132,1e-05,3.41972]
[1779560010641,52.26,75632.32,0.0,0.98136,1e-05,3.41272]
[1779560015691,52.27,75635.98,0.0,0.9814,1e-05,3.40647]
[1779560017697,52.27,75627.94,0.0,0.9813,1e-05,3.42151]
[1779560020718,52.28,75624.89,0.0,0.98126,1e-05,3.42803]
[1779560025753,52.28,75624.86,0.0,0.98125,1e-05,3.42988]
[1779560030788,52.29,75625.08,0.0,0.98124,1e-05,3.43126]
[1779560032802,52.29,75631.75,0.0,0.98131,1e-05,3.42012]
[1779560033809,52.29,75638.93,0.0,0.9814,1e-05,3.40777]
[1779560038844,52.3,75640.02,0.0,0.9814,1e-05,3.4078]
[1779560043879,52.31,75643.06,0.0,0.98142,1e-05,3.4044]
[1779560045259,52.31,75643.06,0.0,0.98142,1e-05,3.4044]
[1779560045324,52.31,75644.99,0.0,0.98144,1e-05,3.40139]
[1779560050930,52.32,75645.35,0.0,0.98143,1e-05,3.40319]
[1779560055963,52.32,75647.26,0.0,0.98144,1e-05,3.40187]
[1779560058752,52.33,75647.41,0.0,0.98143,1e-05,3.40244]
[1779560058971,52.33,75647.41,0.0,0.98143,1e-05,3.40244]
[1779560060998,52.33,75633.75,0.0,0.98126,1e-05,3.42788]
[1779560061835,52.33,75633.75,0.0,0.98126,1e-05,3.42788]
[1779560061974,52.33,75633.75,0.0,0.98126,1e-05,3.42788]
[1779560062005,52.33,75627.94,0.0,0.98119,1e-05,3.43858]
[1779560064022,52.34,75621.69,0.0,0.98112,1e-05,3.45043]
[1779560065028,52.34,75617.92,0.0,0.98107,1e-05,3.4575]
[1779560066084,52.34,75617.92,0.0,0.98107,1e-05,3.4575]
[1779560066228,52.34,75617.92,0.0,0.98107,1e-05,3.4575]
[1779560070063,52.34,75612.09,0.0,0.98099,1e-05,3.46951]
[1779560074041,52.35,75612.51,0.0,0.981,1e-05,3.46791]
[1779560074223,52.35,75612.51,0.0,0.981,1e-05,3.46791]
[1779560074324,52.35,75610.27,0.0,0.98097,1e-05,3.47223]
[1779560076505,52.35,75609.54,0.0,0.98096,1e-05,3.47383]
[1779560076722,52.35,75610.11,0.0,0.98096,1e-05,3.47339]
[1779560079749,52.35,75610.22,0.0,0.98096,1e-05,3.47377]
[1779560079972,52.35,75610.22,0.0,0.98096,1e-05,3.47377]
[1779560080133,52.35,75610.54,0.0,0.98096,1e-05,3.47349]
[1779560081336,52.35,75610.54,0.0,0.98096,1e-05,3.47349]
[1779560081406,52.35,75626.17,0.0,0.98114,1e-05,3.44583]
[1779560082149,52.36,75634.09,0.0,0.98124,1e-05,3.43208]
[1779560083156,52.36,75627.09,0.0,0.98115,1e-05,3.44489]
[1779560084791,52.36,75623.82,0.0,0.98111,1e-05,3.45107]
[1779560085170,52.36,75618.08,0.0,0.98104,1e-05,3.46165]
[1779560086177,52.36,75610.45,0.0,0.98095,1e-05,3.47563]
[1779560088190,52.36,75629.13,0.0,0.98117,1e-05,3.4428]
[1779560089198,52.36,75628.25,0.0,0.98115,1e-05,3.44471]
[1779560090205,52.36,75623.47,0.0,0.98109,1e-05,3.45357]
[1779560093143,52.37,75621.11,0.0,0.98106,1e-05,3.45843]
[1779560093223,52.37,75621.11,0.0,0.98106,1e-05,3.45843]
[1779560093226,52.37,75621.86,0.0,0.98107,1e-05,3.45741]
[1779560093766,52.37,75621.86,0.0,0.98107,1e-05,3.45741]
[1779560093973,52.37,75621.86,0.0,0.98107,1e-05,3.45741]
[1779560094233,52.37,75617.28,0.0,0.98101,1e-05,3.46592]
[1779560099171,52.37,75614.84,0.0,0.98098,1e-05,3.47149]
[1779560099234,52.37,75614.84,0.0,0.98098,1e-05,3.47149]
[1779560099468,52.37,75614.84,0.0,0.98098,1e-05,3.47149]
[1779560099560,52.38,75614.12,0.0,0.98096,1e-05,3.47336]
[1779560099727,52.38,75614.12,0.0,0.98096,1e-05,3.47336]
[1779560101058,52.38,75614.43,0.0,0.98097,1e-05,3.47281]
[1779560101282,52.38,75627.48,0.0,0.98112,1e-05,3.44976]
[1779560102426,52.38,75650.5,0.0,0.98139,1e-05,3.40923]
[1779560103354,52.38,75654.65,0.0,0.98143,1e-05,3.40223]
[1779560104357,52.38,75651.89,0.0,0.9814,1e-05,3.4075]
[1779560104759,52.38,75651.89,0.0,0.9814,1e-05,3.4075]
[1779560105365,52.38,75644.37,0.0,0.98131,1e-05,3.42121]
[1779560107400,52.38,75640.35,0.0,0.98126,1e-05,3.42912]
[1779560108398,52.39,75632.9,0.0,0.98117,1e-05,3.44273]
[1779560109405,52.39,75638.35,0.0,0.98123,1e-05,3.4334]
[1779560110886,52.39,75635.97,0.0,0.9812,1e-05,3.43797]
[1779560110977,52.39,75635.97,0.0,0.9812,1e-05,3.43797]
[1779560111419,52.39,75636.93,0.0,0.98121,1e-05,3.43662]
[1779560112990,52.39,75635.99,0.0,0.98119,1e-05,3.43864]
[1779560113223,52.39,75635.99,0.0,0.98119,1e-05,3.43864]
[1779560117006,52.39,75638.05,0.0,0.98122,1e-05,3.43527]
[1779560117225,52.39,75638.05,0.0,0.98122,1e-05,3.43527]
[1779560117454,52.39,75638.05,0.0,0.98122,1e-05,3.43527]
[1779560117471,52.39,75638.05,0.0,0.98122,1e-05,3.43527]
[1779560117555,52.39,75636.75,0.0,0.9812,1e-05,3.43754]
[1779560121427,52.39,75638.44,0.0,0.98122,1e-05,3.43487]
[1779560121472,52.39,75638.44,0.0,0.98122,1e-05,3.43487]
[1779560122681,52.4,75638.14,0.0,0.98121,1e-05,3.4361]
[1779560122738,52.4,75638.77,0.0,0.98122,1e-05,3.43498]
[1779560123502,52.4,75639.1,0.0,0.98122,1e-05,3.43474]
[1779560126514,52.4,75639.51,0.0,0.98122,1e-05,3.43471]
[1779560126525,52.4,75646.22,0.0,0.9813,1e-05,3.42316]
[1779560128539,52.4,75651.05,0.0,0.98135,1e-05,3.41533]
[1779560128983,52.4,75651.05,0.0,0.98135,1e-05,3.41533]
[1779560129227,52.4,75651.05,0.0,0.98135,1e-05,3.41533]
[1779560129546,52.4,75649.45,0.0,0.98133,1e-05,3.41853]
[1779560134581,52.41,75651.36,0.0,0.98134,1e-05,3.4157]
[1779560135588,52.41,75647.71,0.0,0.9813,1e-05,3.42254]
[1779560136596,52.42,75651.95,0.0,0.98135,1e-05,3.4154]
[1779560139620,52.42,75658.87,0.0,0.98142,1e-05,3.40431]
[1779560142641,52.42,75650.85,0.0,0.98132,1e-05,3.41966]
[1779560142893,52.42,75650.85,0.0,0.98132,1e-05,3.41966]
[1779560144654,52.43,75639.97,0.0,0.98119,1e-05,3.43969]
[1779560145706,52.43,75639.97,0.0,0.98119,1e-05,3.43969]
[1779560145722,52.43,75639.97,0.0,0.98119,1e-05,3.43969]
[1779560145662,52.43,75638.69,0.0,0.98117,1e-05,3.4423]
[1779560146669,52.43,75638.18,0.0,0.98116,1e-05,3.44354]
[1779560149513,52.43,75637.03,0.0,0.98114,1e-05,3.44624]
[1779560149721,52.43,75637.03,0.0,0.98114,1e-05,3.44624]
[1779560149756,52.43,75635.75,0.0,0.98113,1e-05,3.44884]
[1779560152714,52.44,75631.77,0.0,0.98107,1e-05,3.45688]
[1779560154988,52.44,75629.95,0.0,0.98105,1e-05,3.46074]
[1779560157749,52.44,75617.47,0.0,0.98089,1e-05,3.48399]
[1779560158756,52.44,75611.02,0.0,0.98082,1e-05,3.49585]
[1779560160905,52.44,75611.32,0.0,0.98082,1e-05,3.49555]
[1779560160978,52.44,75611.32,0.0,0.98082,1e-05,3.49555]
[1779560161079,52.44,75611.25,0.0,0.98082,1e-05,3.49592]
[1779560164894,52.45,75611.12,0.0,0.98081,1e-05,3.49689]
[1779560164994,52.45,75611.12,0.0,0.98081,1e-05,3.49689]
[1779560168846,52.45,75606.39,0.0,0.98075,1e-05,3.50663]
[1779560169849,52.45,75591.38,0.0,0.98056,1e-05,3.53401]
[1779560170871,52.45,75589.71,0.0,0.98054,1e-05,3.53722]
[1779560171871,52.45,75583.71,0.0,0.98047,1e-05,3.5483]
[1779560173885,52.45,75578.05,0.0,0.9804,1e-05,3.55892]
[1779560176906,52.46,75583.6,0.0,0.98046,1e-05,3.54921]
[1779560179927,52.46,75591.13,0.0,0.98055,1e-05,3.536]
[1779560180934,52.46,75586.13,0.0,0.98049,1e-05,3.54527]
[1779560181941,52.46,75589.81,0.0,0.98053,1e-05,3.53874]
[1779560183954,52.46,75595.05,0.0,0.98059,1e-05,3.52959]
[1779560186344,52.46,75597.91,0.0,0.98063,1e-05,3.52461]
[1779560186471,52.46,75597.91,0.0,0.98063,1e-05,3.52461]
[1779560186573,52.46,75598.03,0.0,0.98063,1e-05,3.52459]
[1779560188990,52.46,75591.89,0.0,0.98055,1e-05,3.53633]
[1779560193730,52.47,75590.86,0.0,0.98054,1e-05,3.53698]
[1779560193970,52.47,75591.0,0.0,0.98054,1e-05,3.53691]
[1779560197046,52.47,75581.82,0.0,0.98043,1e-05,3.55434]
[1779560198464,52.47,75581.82,0.0,0.98043,1e-05,3.55434]
[1779560198471,52.47,75581.82,0.0,0.98043,1e-05,3.55434]
[1779560198565,52.47,75581.31,0.0,0.98042,1e-05,3.55542]
[1779560201208,52.47,75582.3,0.0,0.98043,1e-05,3.55392]
[1779560201221,52.47,75582.3,0.0,0.98043,1e-05,3.55392]
[1779560207116,52.47,75579.83,0.0,0.98039,1e-05,3.55951]
[1779560211973,52.48,75580.32,0.0,0.98039,1e-05,3.55923]
[1779560212225,52.48,75580.32,0.0,0.98039,1e-05,3.55923]
[1779560212326,52.48,75579.96,0.0,0.98039,1e-05,3.56004]
[1779560215173,52.48,75571.17,0.0,0.98028,1e-05,3.57656]
[1779560219200,52.48,75575.5,0.0,0.98033,1e-05,3.56911]
[1779560222140,52.48,75575.82,0.0,0.98033,1e-05,3.56878]
[1779560222221,52.48,75575.82,0.0,0.98033,1e-05,3.56878]
[1779560227256,52.48,75576.49,0.0,0.98033,1e-05,3.56833]
[1779560228962,52.48,75575.66,0.0,0.98032,1e-05,3.56998]
[1779560228974,52.48,75575.66,0.0,0.98032,1e-05,3.56998]
[1779560229269,52.49,75575.37,0.0,0.98032,1e-05,3.57063]
[1779560231767,52.49,75575.48,0.0,0.98032,1e-05,3.57055]
[1779560231970,52.49,75575.48,0.0,0.98032,1e-05,3.5708]
[1779560235314,52.49,75583.59,0.0,0.98041,1e-05,3.55637]
[1779560236322,52.49,75589.23,0.0,0.98048,1e-05,3.54626]
[1779560237329,52.49,75593.1,0.0,0.98053,1e-05,3.53939]
[1779560239343,52.49,75596.38,0.0,0.98056,1e-05,3.53379]
[1779560240350,52.49,75601.74,0.0,0.98063,1e-05,3.52427]
[1779560240979,52.49,75601.74,0.0,0.98063,1e-05,3.52427]
[1779560241221,52.49,75601.74,0.0,0.98063,1e-05,3.52427]
[1779560241357,52.49,75602.71,0.0,0.98064,1e-05,3.52272]
[1779560245385,52.49,75607.59,0.0,0.98069,1e-05,3.51471]
[1779560249483,52.5,75609.01,0.0,0.9807,1e-05,3.51278]
[1779560249720,52.5,75609.01,0.0,0.9807,1e-05,3.51278]
[1779560253441,52.5,75606.19,0.0,0.98067,1e-05,3.51716]
[1779560257469,52.5,75612.97,0.0,0.98075,1e-05,3.50574]
[1779560258476,52.5,75617.17,0.0,0.9808,1e-05,3.49839]
[1779560259557,52.5,75617.17,0.0,0.9808,1e-05,3.49839]
[1779560259723,52.5,75617.17,0.0,0.9808,1e-05,3.49839]
[1779560259820,52.51,75618.47,0.0,0.98081,1e-05,3.49652]
[1779560260490,52.51,75624.64,0.0,0.98088,1e-05,3.48545]
[1779560261497,52.51,75628.89,0.0,0.98093,1e-05,3.47809]
[1779560262504,52.51,75631.91,0.0,0.98097,1e-05,3.47296]
[1779560263511,52.51,75637.08,0.0,0.98102,1e-05,3.46399]
[1779560264518,52.51,75643.83,0.0,0.9811,1e-05,3.45224]
[1779560265525,52.51,75649.93,0.0,0.98117,1e-05,3.44169]
[1779560266535,52.51,75653.63,0.0,0.98121,1e-05,3.43544]
[1779560268546,52.51,75655.84,0.0,0.98123,1e-05,3.4322]
[1779560269553,52.52,75651.94,0.0,0.98119,1e-05,3.43945]
[1779560270562,52.52,75655.3,0.0,0.98122,1e-05,3.43385]
[1779560272576,52.52,75660.67,0.0,0.98128,1e-05,3.42502]
[1779560275597,52.52,75665.49,0.0,0.98133,1e-05,3.41758]
[1779560276604,52.52,75670.77,0.0,0.98139,1e-05,3.40863]
[1779560278620,52.53,75673.62,0.0,0.98142,1e-05,3.40437]
[1779560281640,52.53,75677.5,0.0,0.98146,1e-05,3.39875]
[1779560282647,52.53,75687.34,0.0,0.98157,1e-05,3.38189]
[1779560283656,52.53,75682.1,0.0,0.9815,1e-05,3.39148]
[1779560284694,52.54,75679.91,0.0,0.98148,1e-05,3.39576]
[1779560286708,52.54,75678.32,0.0,0.98145,1e-05,3.39979]
[1779560289739,52.55,75681.76,0.0,0.98148,1e-05,3.39495]
[1779560290746,52.55,75685.76,0.0,0.98153,1e-05,3.38794]
[1779560291753,52.55,75673.49,0.0,0.98138,1e-05,3.41032]
[1779560292764,52.55,75669.27,0.0,0.98133,1e-05,3.41814]
[1779560293767,52.55,75672.88,0.0,0.98137,1e-05,3.41215]
[1779560298293,52.56,75673.63,0.0,0.98137,1e-05,3.41236]
[1779560298469,52.56,75673.63,0.0,0.98137,1e-05,3.41236]
[1779560299809,52.56,75677.52,0.0,0.98141,1e-05,3.40628]
[1779560300816,52.56,75681.86,0.0,0.98146,1e-05,3.39904]
[1779560302626,52.56,75684.05,0.0,0.98148,1e-05,3.39561]
[1779560302720,52.56,75684.05,0.0,0.98148,1e-05,3.39561]
[1779560302830,52.56,75683.32,0.0,0.98147,1e-05,3.3973]
[1779560304743,52.57,75680.79,0.0,0.98143,1e-05,3.40216]
[1779560304971,52.57,75680.85,0.0,0.98143,1e-05,3.40245]
[1779560306862,52.57,75688.72,0.0,0.98152,1e-05,3.38945]
[1779560308876,52.57,75690.18,0.0,0.98153,1e-05,3.38775]
[1779560309532,52.57,75690.18,0.0,0.98153,1e-05,3.38775]
[1779560309723,52.57,75690.18,0.0,0.98153,1e-05,3.38775]
[1779560309885,52.57,75691.84,0.0,0.98155,1e-05,3.38527]
[1779560312906,52.58,75683.17,0.0,0.98145,1e-05,3.40003]
[1779560316911,52.58,75681.74,0.0,0.98142,1e-05,3.40376]
[1779560316972,52.58,75682.77,0.0,0.98143,1e-05,3.40235]
[1779560322976,52.59,75682.73,0.0,0.98142,1e-05,3.40482]
[1779560324161,52.59,75682.73,0.0,0.98142,1e-05,3.40482]
[1779560324223,52.59,75682.73,0.0,0.98142,1e-05,3.40482]
[1779560324262,52.6,75681.2,0.0,0.9814,1e-05,3.4079]
[1779560327057,52.6,75683.23,0.0,0.98141,1e-05,3.40513]
[1779560327219,52.6,75683.23,0.0,0.98141,1e-05,3.40513]
[1779560331854,52.6,75682.86,0.0,0.9814,1e-05,3.40737]
[1779560331948,52.61,75681.8,0.0,0.98138,1e-05,3.41002]
[1779560331970,52.61,75681.8,0.0,0.98138,1e-05,3.41002]
[1779560332041,52.61,75682.64,0.0,0.98139,1e-05,3.40854]
[1779560334455,52.61,75683.57,0.0,0.9814,1e-05,3.40729]
[1779560334469,52.61,75683.57,0.0,0.9814,1e-05,3.40729]
[1779560338740,52.61,75683.71,0.0,0.98139,1e-05,3.40862]
[1779560338871,52.62,75681.78,0.0,0.98136,1e-05,3.41279]
[1779560338976,52.62,75681.78,0.0,0.98136,1e-05,3.41279]
[1779560339096,52.62,75680.53,0.0,0.98135,1e-05,3.41499]
[1779560340103,52.62,75676.87,0.0,0.98131,1e-05,3.42182]
[1779560341110,52.62,75674.37,0.0,0.98127,1e-05,3.4266]
[1779560342117,52.62,75678.65,0.0,0.98132,1e-05,3.41942]
[1779560344132,52.62,75683.15,0.0,0.98137,1e-05,3.41225]
[1779560345445,52.62,75683.15,0.0,0.98137,1e-05,3.41225]
[1779560345470,52.62,75683.15,0.0,0.98137,1e-05,3.41225]
[1779560350532,52.63,75684.48,0.0,0.98137,1e-05,3.41146]
[1779560350720,52.63,75684.48,0.0,0.98137,1e-05,3.41146]
[1779560350820,52.63,75685.01,0.0,0.98137,1e-05,3.4117]
[1779560352198,52.63,75695.12,0.0,0.98149,1e-05,3.39434]
[1779560353205,52.64,75694.25,0.0,0.98147,1e-05,3.39628]
[1779560355961,52.64,75695.52,0.0,0.98149,1e-05,3.39447]
[1779560355970,52.64,75695.52,0.0,0.98149,1e-05,3.39447]
[1779560360762,52.65,75698.06,0.0,0.9815,1e-05,3.39209]
[1779560360974,52.65,75698.06,0.0,0.9815,1e-05,3.39209]
[1779560360821,52.65,75696.52,0.0,0.98148,1e-05,3.39561]
[1779560361261,52.65,75696.97,0.0,0.98148,1e-05,3.39482]
[1779560363003,52.65,75696.97,0.0,0.98148,1e-05,3.39482]
[1779560363219,52.65,75696.97,0.0,0.98148,1e-05,3.39482]
[1779560368311,52.66,75699.57,0.0,0.9815,1e-05,3.3931]
[1779560369493,52.66,75699.57,0.0,0.9815,1e-05,3.3931]
[1779560369719,52.66,75699.57,0.0,0.9815,1e-05,3.3931]
[1779560369814,52.66,75698.62,0.0,0.98148,1e-05,3.39558]
[1779560370162,52.66,75698.62,0.0,0.98148,1e-05,3.39558]
[1779560370220,52.66,75698.62,0.0,0.98148,1e-05,3.39558]
[1779560372339,52.66,75702.06,0.0,0.98152,1e-05,3.38864]
[1779560375482,52.67,75701.3,0.0,0.98151,1e-05,3.39079]
[1779560375709,52.67,75701.3,0.0,0.98151,1e-05,3.39079]
[1779560375776,52.67,75695.93,0.0,0.98144,1e-05,3.4006]
[1779560376367,52.67,75686.01,0.0,0.98133,1e-05,3.41842]
[1779560377374,52.67,75686.6,0.0,0.98133,1e-05,3.41774]
[1779560378381,52.67,75689.25,0.0,0.98136,1e-05,3.41344]
[1779560380114,52.67,75690.96,0.0,0.98138,1e-05,3.4108]
[1779560380220,52.67,75690.96,0.0,0.98138,1e-05,3.4108]
[1779560380395,52.68,75693.32,0.0,0.9814,1e-05,3.40702]
[1779560384572,52.68,75694.24,0.0,0.98141,1e-05,3.40654]
[1779560385429,52.68,75699.5,0.0,0.98146,1e-05,3.39807]
[1779560386437,52.68,75701.62,0.0,0.98148,1e-05,3.39475]
[1779560387444,52.69,75703.66,0.0,0.98151,1e-05,3.39157]
[1779560389205,52.69,75703.54,0.0,0.9815,1e-05,3.39218]
[1779560389219,52.69,75703.54,0.0,0.9815,1e-05,3.39218]
[1779560392479,52.69,75707.34,0.0,0.98153,1e-05,3.38715]
[1779560393486,52.69,75713.49,0.0,0.9816,1e-05,3.37682]
[1779560395500,52.7,75717.73,0.0,0.98165,1e-05,3.37028]
[1779560396507,52.7,75720.94,0.0,0.98168,1e-05,3.36461]
[1779560398521,52.7,75726.06,0.0,0.98174,1e-05,3.35556]
[1779560401589,52.7,75724.47,0.0,0.98172,1e-05,3.35819]
[1779560402549,52.7,75719.63,0.0,0.98167,1e-05,3.36645]
[1779560404164,52.7,75719.94,0.0,0.98167,1e-05,3.36582]
[1779560404222,52.7,75719.94,0.0,0.98167,1e-05,3.36582]
[1779560404981,52.7,75719.94,0.0,0.98167,1e-05,3.36582]
[1779560405045,52.69,75722.71,0.0,0.98171,1e-05,3.36085]
[1779560406577,52.69,75728.14,0.0,0.98177,1e-05,3.35136]
[1779560407584,52.69,75732.11,0.0,0.98181,1e-05,3.34443]
[1779560408558,52.69,75732.11,0.0,0.98181,1e-05,3.34443]
[1779560408719,52.69,75732.11,0.0,0.98181,1e-05,3.34443]
[1779560414548,52.69,75733.09,0.0,0.98183,1e-05,3.34246]
[1779560414718,52.69,75733.09,0.0,0.98183,1e-05,3.34246]
[1779560415643,52.69,75744.83,0.0,0.98196,1e-05,3.32213]
[1779560416650,52.69,75750.25,0.0,0.98202,1e-05,3.31281]
[1779560417665,52.69,75762.76,0.0,0.98216,1e-05,3.2914]
[1779560418667,52.69,75766.27,0.0,0.9822,1e-05,3.2851]
[1779560421692,52.69,75771.28,0.0,0.98226,1e-05,3.27638]
[1779560422701,52.69,75780.92,0.0,0.98236,1e-05,3.26007]
[1779560423709,52.69,75785.08,0.0,0.98241,1e-05,3.2531]
[1779560424717,52.69,75786.32,0.0,0.98242,1e-05,3.25111]
[1779560425724,52.69,75791.36,0.0,0.98248,1e-05,3.24271]
[1779560427744,52.69,75812.4,0.0,0.9827,1e-05,3.20761]
[1779560428433,52.69,75812.4,0.0,0.9827,1e-05,3.20761]
[1779560428749,52.69,75821.04,0.0,0.9828,1e-05,3.19296]
[1779560429760,52.69,75819.45,0.0,0.98278,1e-05,3.19546]
[1779560431627,52.69,75816.9,0.0,0.98276,1e-05,3.19959]
[1779560431777,52.69,75823.34,0.0,0.98284,1e-05,3.18705]
[1779560432784,52.69,75829.94,0.0,0.98291,1e-05,3.17594]
[1779560434799,52.69,75824.2,0.0,0.98285,1e-05,3.18536]
[1779560435807,52.69,75817.49,0.0,0.98278,1e-05,3.19633]
[1779560436814,52.69,75813.02,0.0,0.98273,1e-05,3.20402]
[1779560441849,52.69,75809.9,0.0,0.98269,1e-05,3.21024]
[1779560443864,52.7,75820.76,0.0,0.9828,1e-05,3.19247]
[1779560445878,52.7,75829.51,0.0,0.98289,1e-05,3.17836]
[1779560448899,52.7,75823.06,0.0,0.98282,1e-05,3.1891]
[1779560451923,52.7,75818.54,0.0,0.98278,1e-05,3.19623]
[1779560452927,52.69,75823.13,0.0,0.98283,1e-05,3.18843]
[1779560455947,52.69,75818.93,0.0,0.98278,1e-05,3.19504]
[1779560460985,52.69,75814.24,0.0,0.98274,1e-05,3.20216]
[1779560466053,52.69,75812.0,0.0,0.98272,1e-05,3.20514]
[1779560466269,52.69,75812.0,0.0,0.98272,1e-05,3.20514]
[1779560466471,52.69,75812.0,0.0,0.98272,1e-05,3.20514]
[1779560468503,52.69,75814.17,0.0,0.98274,1e-05,3.2012]
[1779560468719,52.69,75814.17,0.0,0.98274,1e-05,3.2012]
[1779560469074,52.69,75814.98,0.0,0.98275,1e-05,3.19969]
[1779560472097,52.68,75821.27,0.0,0.98282,1e-05,3.18875]
[1779560472618,52.68,75821.27,0.0,0.98282,1e-05,3.18875]
[1779560472719,52.68,75821.27,0.0,0.98282,1e-05,3.18875]
[1779560474111,52.68,75829.82,0.0,0.98292,1e-05,3.17425]
[1779560475383,52.68,75829.7,0.0,0.98292,1e-05,3.17433]
[1779560475475,52.68,75829.7,0.0,0.98292,1e-05,3.17433]
[1779560476359,52.68,75829.93,0.0,0.98292,1e-05,3.17384]
[1779560476468,52.68,75829.93,0.0,0.98292,1e-05,3.17384]
[1779560477132,52.68,75829.66,0.0,0.98292,1e-05,3.17418]
[1779560479146,52.68,75824.91,0.0,0.98287,1e-05,3.18187]
[1779560481439,52.68,75826.77,0.0,0.98289,1e-05,3.17856]
[1779560481472,52.68,75826.77,0.0,0.98289,1e-05,3.17856]
[1779560484181,52.68,75831.65,0.0,0.98294,1e-05,3.17013]
[1779560486059,52.68,75831.65,0.0,0.98294,1e-05,3.17013]
[1779560486224,52.68,75834.31,0.0,0.98297,1e-05,3.16554]
[1779560486718,52.68,75834.31,0.0,0.98297,1e-05,3.16554]
[1779560487203,52.68,75843.5,0.0,0.98307,1e-05,3.15026]
[1779560488210,52.68,75837.88,0.0,0.98301,1e-05,3.15947]
[1779560489217,52.68,75823.18,0.0,0.98286,1e-05,3.18381]
[1779560490455,52.68,75823.18,0.0,0.98286,1e-05,3.18381]
[1779560490555,52.68,75821.82,0.0,0.98284,1e-05,3.1859]
[1779560491231,52.68,75817.92,0.0,0.98281,1e-05,3.19073]
[1779560497171,52.68,75820.43,0.0,0.98284,1e-05,3.18605]
[1779560497220,52.67,75820.96,0.0,0.98285,1e-05,3.18493]
[1779560497273,52.67,75819.53,0.0,0.98283,1e-05,3.1872]
[1779560501302,52.67,75825.46,0.0,0.9829,1e-05,3.17689]
[1779560503010,52.67,75825.46,0.0,0.9829,1e-05,3.17689]
[1779560503223,52.67,75824.67,0.0,0.98289,1e-05,3.1781]
[1779560504333,52.67,75837.55,0.0,0.98303,1e-05,3.15655]
[1779560505340,52.67,75838.4,0.0,0.98304,1e-05,3.15508]
[1779560510375,52.67,75832.01,0.0,0.98297,1e-05,3.16534]
[1779560512390,52.67,75823.06,0.0,0.98288,1e-05,3.18002]
[1779560514375,52.67,75820.67,0.0,0.98285,1e-05,3.18389]
[1779560514470,52.67,75820.67,0.0,0.98285,1e-05,3.18389]
[1779560515521,52.67,75818.92,0.0,0.98283,1e-05,3.18669]
[1779560515722,52.67,75818.92,0.0,0.98283,1e-05,3.18669]
[1779560515730,52.67,75818.93,0.0,0.98284,1e-05,3.18655]
[1779560519971,52.67,75816.95,0.0,0.98282,1e-05,3.18948]
[1779560520223,52.67,75814.85,0.0,0.98279,1e-05,3.19285]
[1779560522459,52.66,75826.27,0.0,0.98292,1e-05,3.17347]
[1779560524768,52.66,75828.16,0.0,0.98294,1e-05,3.17023]
[1779560524968,52.66,75828.16,0.0,0.98294,1e-05,3.17023]
[1779560525015,52.66,75827.19,0.0,0.98293,1e-05,3.17175]
[1779560528709,52.66,75826.2,0.0,0.98292,1e-05,3.1731]
[1779560528718,52.66,75826.2,0.0,0.98292,1e-05,3.1731]
[1779560529508,52.66,75819.53,0.0,0.98285,1e-05,3.184]
[1779560534856,52.66,75816.25,0.0,0.98282,1e-05,3.18899]
[1779560534949,52.66,75822.66,0.0,0.98289,1e-05,3.17854]
[1779560535887,52.66,75822.66,0.0,0.98289,1e-05,3.17854]
[1779560535975,52.66,75822.66,0.0,0.98289,1e-05,3.17854]
[1779560535988,52.66,75820.73,0.0,0.98286,1e-05,3.18199]
[1779560537592,52.66,75815.74,0.0,0.98281,1e-05,3.19044]
[1779560540613,52.66,75825.5,0.0,0.98291,1e-05,3.17452]
[1779560541582,52.66,75825.5,0.0,0.98291,1e-05,3.17452]
[1779560541724,52.66,75825.5,0.0,0.98291,1e-05,3.17452]
[1779560542632,52.66,75825.57,0.0,0.98291,1e-05,3.17431]
[1779560542720,52.66,75825.57,0.0,0.98291,1e-05,3.17431]
[1779560542733,52.66,75824.57,0.0,0.9829,1e-05,3.17587]
[1779560548848,52.67,75824.87,0.0,0.9829,1e-05,3.17627]
[1779560548974,52.67,75824.87,0.0,0.9829,1e-05,3.17627]
[1779560555016,52.67,75824.56,0.0,0.9829,1e-05,3.1766]
[1779560555134,52.67,75824.56,0.0,0.9829,1e-05,3.1766]
[1779560555224,52.67,75824.56,0.0,0.9829,1e-05,3.1766]
[1779560555236,52.67,75824.68,0.0,0.9829,1e-05,3.17665]
[1779560562110,52.68,75824.1,0.0,0.98288,1e-05,3.17884]
[1779560562222,52.68,75824.1,0.0,0.98288,1e-05,3.17884]
[1779560563170,52.68,75824.6,0.0,0.98289,1e-05,3.1785]
[1779560563223,52.68,75824.6,0.0,0.98289,1e-05,3.1785]
[1779560563779,52.68,75824.84,0.0,0.98289,1e-05,3.17859]
[1779560568815,52.69,75826.81,0.0,0.9829,1e-05,3.17654]
[1779560570829,52.68,75837.86,0.0,0.98302,1e-05,3.15802]
[1779560571333,52.68,75837.86,0.0,0.98302,1e-05,3.15802]
[1779560571474,52.68,75837.86,0.0,0.98302,1e-05,3.15802]
[1779560571836,52.68,75837.98,0.0,0.98302,1e-05,3.15774]
[1779560572843,52.68,75832.55,0.0,0.98296,1e-05,3.16666]
[1779560573850,52.69,75823.78,0.0,0.98287,1e-05,3.18149]
[1779560574756,52.69,75823.78,0.0,0.98287,1e-05,3.18149]
[1779560574972,52.69,75823.78,0.0,0.98287,1e-05,3.18149]
[1779560575072,52.69,75823.63,0.0,0.98286,1e-05,3.18197]
[1779560576139,52.69,75823.63,0.0,0.98286,1e-05,3.18197]
[1779560576224,52.69,75823.63,0.0,0.98286,1e-05,3.18197]
[1779560576241,52.69,75821.46,0.0,0.98284,1e-05,3.18582]
[1779560577878,52.69,75817.47,0.0,0.98279,1e-05,3.19292]
[1779560580258,52.69,75817.65,0.0,0.98279,1e-05,3.19283]
[1779560580472,52.69,75818.21,0.0,0.9828,1e-05,3.19211]
[1779560581906,52.69,75824.92,0.0,0.98287,1e-05,3.18137]
[1779560582797,52.69,75824.92,0.0,0.98287,1e-05,3.18137]
[1779560582971,52.69,75824.92,0.0,0.98287,1e-05,3.18137]
[1779560583067,52.69,75828.9,0.0,0.98291,1e-05,3.17499]
[1779560587090,52.7,75830.96,0.0,0.98293,1e-05,3.1723]
[1779560587220,52.7,75830.96,0.0,0.98293,1e-05,3.1723]
[1779560588955,52.7,75818.38,0.0,0.98279,1e-05,3.19396]
[1779560589962,52.7,75819.82,0.0,0.9828,1e-05,3.19177]
[1779560590877,52.7,75819.82,0.0,0.9828,1e-05,3.19177]
[1779560590968,52.7,75819.82,0.0,0.9828,1e-05,3.19177]
[1779560591520,52.7,75817.3,0.0,0.98277,1e-05,3.19619]
[1779560591724,52.7,75817.3,0.0,0.98277,1e-05,3.19619]
[1779560591976,52.7,75814.68,0.0,0.98274,1e-05,3.20077]
[1779560593990,52.7,75807.41,0.0,0.98266,1e-05,3.21333]
[1779560594997,52.7,75799.47,0.0,0.98257,1e-05,3.22684]
[1779560596026,52.7,75799.47,0.0,0.98257,1e-05,3.22684]
[1779560596215,52.7,75799.47,0.0,0.98257,1e-05,3.22684]
[1779560597011,52.7,75788.37,0.0,0.98245,1e-05,3.24585]
[1779560598018,52.7,75784.31,0.0,0.98241,1e-05,3.25283]
[1779560601039,52.71,75780.49,0.0,0.98236,1e-05,3.25961]
[1779560603053,52.71,75765.07,0.0,0.98219,1e-05,3.28602]
[1779560603360,52.71,75765.07,0.0,0.98219,1e-05,3.28602]
[1779560604060,52.71,75762.04,0.0,0.98216,1e-05,3.29123]
[1779560606585,52.71,75763.02,0.0,0.98217,1e-05,3.28964]
[1779560608088,52.71,75770.12,0.0,0.98224,1e-05,3.27762]
[1779560609094,52.71,75774.02,0.0,0.98229,1e-05,3.27105]
[1779560613890,52.71,75777.7,0.0,0.98233,1e-05,3.26342]
[1779560613972,52.71,75777.7,0.0,0.98233,1e-05,3.26342]
[1779560614130,52.71,75778.81,0.0,0.98235,1e-05,3.26162]
[1779560619142,52.71,75781.03,0.0,0.98237,1e-05,3.25822]
[1779560619222,52.71,75781.03,0.0,0.98237,1e-05,3.25822]
[1779560621180,52.71,75776.37,0.0,0.98232,1e-05,3.26639]
[1779560623243,52.71,75775.46,0.0,0.9823,1e-05,3.26802]
[1779560624892,52.71,75772.32,0.0,0.98227,1e-05,3.27314]
[1779560625208,52.71,75772.52,0.0,0.98228,1e-05,3.2725]
[1779560625558,52.71,75772.52,0.0,0.98228,1e-05,3.2725]
[1779560631252,52.7,75771.74,0.0,0.98228,1e-05,3.27207]
[1779560633690,52.7,75770.61,0.0,0.98227,1e-05,3.2734]
[1779560633721,52.7,75770.61,0.0,0.98227,1e-05,3.2734]
[1779560635630,52.7,75772.07,0.0,0.98229,1e-05,3.27031]
[1779560635722,52.7,75772.07,0.0,0.98229,1e-05,3.27031]
[1779560636287,52.7,75772.09,0.0,0.98229,1e-05,3.26998]
[1779560639071,52.7,75769.03,0.0,0.98226,1e-05,3.27459]
[1779560639219,52.7,75769.03,0.0,0.98226,1e-05,3.27459]
[1779560639328,52.69,75760.59,0.0,0.98217,1e-05,3.28868]
[1779560641343,52.69,75755.36,0.0,0.98212,1e-05,3.29697]
[1779560641913,52.69,75755.36,0.0,0.98212,1e-05,3.29697]
[1779560642352,52.69,75748.9,0.0,0.98204,1e-05,3.3077]
[1779560644364,52.69,75743.82,0.0,0.98199,1e-05,3.31571]
[1779560646652,52.68,75738.81,0.0,0.98194,1e-05,3.32318]
[1779560648392,52.68,75734.42,0.0,0.9819,1e-05,3.33035]
[1779560650406,52.68,75728.5,0.0,0.98183,1e-05,3.33977]
[1779560652534,52.68,75727.37,0.0,0.98182,1e-05,3.34132]
[1779560652734,52.68,75727.37,0.0,0.98182,1e-05,3.34132]
[1779560653226,52.67,75729.94,0.0,0.98186,1e-05,3.33604]
[1779560654725,52.67,75729.56,0.0,0.98186,1e-05,3.33628]
[1779560656724,52.67,75728.87,0.0,0.98185,1e-05,3.33665]
[1779560656825,52.67,75723.77,0.0,0.9818,1e-05,3.34506]
[1779560658462,52.67,75715.83,0.0,0.98171,1e-05,3.35798]
[1779560661878,52.66,75718.71,0.0,0.98175,1e-05,3.3521]
[1779560662081,52.66,75718.71,0.0,0.98175,1e-05,3.3521]
[1779560662124,52.66,75718.96,0.0,0.98176,1e-05,3.35123]
[1779560663497,52.66,75725.13,0.0,0.98183,1e-05,3.33969]
[1779560665511,52.65,75720.97,0.0,0.98179,1e-05,3.34608]
[1779560670661,52.65,75721.61,0.0,0.98181,1e-05,3.34332]
[1779560670718,52.65,75721.61,0.0,0.98181,1e-05,3.34332]
[1779560672560,52.64,75714.12,0.0,0.98174,1e-05,3.35337]
[1779560674574,52.64,75716.1,0.0,0.98177,1e-05,3.34908]
[1779560676984,52.64,75718.14,0.0,0.9818,1e-05,3.34513]
[1779560677223,52.64,75718.14,0.0,0.9818,1e-05,3.34513]
[1779560677249,52.64,75719.0,0.0,0.98181,1e-05,3.34324]
[1779560678298,52.64,75719.0,0.0,0.98181,1e-05,3.34324]
[1779560678472,52.64,75718.65,0.0,0.98181,1e-05,3.34345]
[1779560683637,52.63,75716.82,0.0,0.9818,1e-05,3.34423]
[1779560687630,52.62,75714.69,0.0,0.98178,1e-05,3.34673]
[1779560687722,52.62,75714.69,0.0,0.98178,1e-05,3.34673]
[1779560687754,52.62,75714.57,0.0,0.98179,1e-05,3.34654]
[1779560688580,52.62,75714.57,0.0,0.98179,1e-05,3.34654]
[1779560688719,52.62,75714.57,0.0,0.98179,1e-05,3.34654]
[1779560690691,52.62,75710.38,0.0,0.98175,1e-05,3.35263]
[1779560693611,52.61,75710.33,0.0,0.98175,1e-05,3.3519]
[1779560693720,52.61,75710.33,0.0,0.98175,1e-05,3.3519]
[1779560694201,52.61,75710.33,0.0,0.98175,1e-05,3.3519]
[1779560694221,52.61,75710.33,0.0,0.98175,1e-05,3.3519]
[1779560694223,52.61,75709.29,0.0,0.98174,1e-05,3.3533]
[1779560695726,52.61,75716.63,0.0,0.98183,1e-05,3.33977]
[1779560696582,52.61,75716.63,0.0,0.98183,1e-05,3.33977]
[1779560696725,52.61,75716.63,0.0,0.98183,1e-05,3.33977]
[1779560697086,52.61,75716.63,0.0,0.98183,1e-05,3.33977]
[1779560697228,52.61,75716.63,0.0,0.98183,1e-05,3.33977]
[1779560697329,52.61,75719.5,0.0,0.98186,1e-05,3.33442]
[1779560698747,52.61,75726.98,0.0,0.98195,1e-05,3.32076]
[1779560699539,52.61,75726.98,0.0,0.98195,1e-05,3.32076]
[1779560699721,52.61,75726.98,0.0,0.98195,1e-05,3.32076]
[1779560699754,52.6,75729.81,0.0,0.98199,1e-05,3.31554]
[1779560700761,52.6,75733.72,0.0,0.98203,1e-05,3.30848]
[1779560701420,52.6,75733.72,0.0,0.98203,1e-05,3.30848]
[1779560701471,52.6,75733.72,0.0,0.98203,1e-05,3.30848]
[1779560702778,52.6,75739.65,0.0,0.9821,1e-05,3.29764]
[1779560705069,52.6,75739.27,0.0,0.9821,1e-05,3.29799]
[1779560705221,52.6,75739.27,0.0,0.9821,1e-05,3.29799]
[1779560705322,52.6,75740.02,0.0,0.98211,1e-05,3.29639]
[1779560707777,52.6,75742.73,0.0,0.98215,1e-05,3.29114]
[1779560707969,52.6,75742.73,0.0,0.98215,1e-05,3.29114]
[1779560713955,52.59,75745.62,0.0,0.98219,1e-05,3.28442]
[1779560713972,52.59,75745.62,0.0,0.98219,1e-05,3.28442]
[1779560714053,52.59,75745.06,0.0,0.98218,1e-05,3.28561]
[1779560715537,52.59,75745.45,0.0,0.98219,1e-05,3.28465]
[1779560715720,52.59,75745.45,0.0,0.98219,1e-05,3.28465]
[1779560716878,52.59,75754.14,0.0,0.98229,1e-05,3.26924]
[1779560717885,52.59,75741.34,0.0,0.98215,1e-05,3.29084]
[1779560718892,52.59,75733.22,0.0,0.98206,1e-05,3.30446]
[1779560719634,52.59,75733.22,0.0,0.98206,1e-05,3.30446]
[1779560719722,52.59,75733.22,0.0,0.98206,1e-05,3.30446]
[1779560719899,52.58,75734.43,0.0,0.98207,1e-05,3.30205]
[1779560720906,52.58,75731.21,0.0,0.98204,1e-05,3.30726]
[1779560721572,52.58,75731.21,0.0,0.98204,1e-05,3.30726]
[1779560721725,52.58,75731.21,0.0,0.98204,1e-05,3.30726]
[1779560722924,52.58,75724.35,0.0,0.98197,1e-05,3.3184]
[1779560724831,52.58,75722.77,0.0,0.98195,1e-05,3.32077]
[1779560724978,52.58,75722.77,0.0,0.98195,1e-05,3.32077]
[1779560725040,52.58,75726.99,0.0,0.982,1e-05,3.31314]
[1779560726287,52.58,75726.99,0.0,0.982,1e-05,3.31314]
[1779560726468,52.58,75728.64,0.0,0.98202,1e-05,3.30996]
[1779560731180,52.57,75728.57,0.0,0.98203,1e-05,3.30873]
[1779560731220,52.57,75728.57,0.0,0.98203,1e-05,3.30873]
[1779560735049,52.57,75727.31,0.0,0.98203,1e-05,3.30788]
[1779560735226,52.57,75727.31,0.0,0.98203,1e-05,3.30788]
[1779560735326,52.57,75726.29,0.0,0.98202,1e-05,3.30931]
[1779560736726,52.56,75725.43,0.0,0.98202,1e-05,3.31047]
[1779560736971,52.56,75725.43,0.0,0.98202,1e-05,3.31047]
[1779560740958,52.56,75724.07,0.0,0.98201,1e-05,3.31149]
[1779560740975,52.56,75724.07,0.0,0.98201,1e-05,3.31149]
[1779560741544,52.56,75725.15,0.0,0.98202,1e-05,3.30931]
[1779560741720,52.56,75725.15,0.0,0.98202,1e-05,3.30931]
[1779560742058,52.56,75725.09,0.0,0.98203,1e-05,3.30909]
[1779560747093,52.55,75725.06,0.0,0.98204,1e-05,3.30756]
[1779560748307,52.55,75725.06,0.0,0.98204,1e-05,3.30756]
[1779560748473,52.55,75725.03,0.0,0.98204,1e-05,3.30729]
[1779560754143,52.54,75725.47,0.0,0.98205,1e-05,3.30466]
[1779560759178,52.54,75725.2,0.0,0.98206,1e-05,3.30359]
[1779560761584,52.53,75723.07,0.0,0.98204,1e-05,3.30664]
[1779560761721,52.53,75723.07,0.0,0.98204,1e-05,3.30664]
[1779560762199,52.53,75723.66,0.0,0.98205,1e-05,3.30531]
[1779560762626,52.53,75723.66,0.0,0.98205,1e-05,3.30531]
[1779560762721,52.53,75723.66,0.0,0.98205,1e-05,3.30531]
[1779560766912,52.53,75724.46,0.0,0.98207,1e-05,3.30271]
[1779560766975,52.53,75724.46,0.0,0.98207,1e-05,3.30271]
[1779560769412,52.53,75724.51,0.0,0.98207,1e-05,3.30202]
[1779560769469,52.53,75724.51,0.0,0.98207,1e-05,3.30202]
[1779560769416,52.53,75723.62,0.0,0.98206,1e-05,3.30325]
[1779560770255,52.52,75722.89,0.0,0.98206,1e-05,3.30421]
[1779560771694,52.52,75723.37,0.0,0.98206,1e-05,3.30308]
[1779560771725,52.52,75723.37,0.0,0.98206,1e-05,3.30308]
[1779560777304,52.52,75723.08,0.0,0.98207,1e-05,3.30179]
[1779560778306,52.52,75723.08,0.0,0.98207,1e-05,3.30179]
[1779560778468,52.52,75723.08,0.0,0.98207,1e-05,3.30179]
[1779560778501,52.52,75717.59,0.0,0.98201,1e-05,3.31094]
[1779560779318,52.51,75711.92,0.0,0.98195,1e-05,3.3204]
[1779560780652,52.51,75712.53,0.0,0.98196,1e-05,3.31902]
[1779560780721,52.51,75712.53,0.0,0.98196,1e-05,3.31902]
[1779560783838,52.51,75711.13,0.0,0.98195,1e-05,3.32045]
[1779560783972,52.51,75711.13,0.0,0.98195,1e-05,3.32045]
[1779560784353,52.51,75711.21,0.0,0.98195,1e-05,3.31998]
[1779560784783,52.51,75711.21,0.0,0.98195,1e-05,3.31998]
[1779560786861,52.51,75710.69,0.0,0.98195,1e-05,3.32023]
[1779560786974,52.51,75710.69,0.0,0.98195,1e-05,3.32023]
[1779560792409,52.5,75710.47,0.0,0.98197,1e-05,3.31694]
[1779560792891,52.5,75710.47,0.0,0.98197,1e-05,3.31694]
[1779560792971,52.5,75710.47,0.0,0.98197,1e-05,3.31694]
[1779560793392,52.5,75710.47,0.0,0.98197,1e-05,3.31694]
[1779560793474,52.5,75710.47,0.0,0.98197,1e-05,3.31694]
[1779560793494,52.5,75710.37,0.0,0.98197,1e-05,3.31679]
[1779560799443,52.49,75709.42,0.0,0.98197,1e-05,3.31685]
[1779560799470,52.49,75709.42,0.0,0.98197,1e-05,3.31685]
[1779560799458,52.49,75709.85,0.0,0.98198,1e-05,3.31579]
[1779560800499,52.49,75709.85,0.0,0.98198,1e-05,3.31579]
[1779560800465,52.49,75709.06,0.0,0.98197,1e-05,3.31684]
[1779560800723,52.49,75709.06,0.0,0.98197,1e-05,3.31684]
[1779560806507,52.48,75714.06,0.0,0.98204,1e-05,3.30636]
[1779560806733,52.48,75714.06,0.0,0.98204,1e-05,3.30636]
[1779560806970,52.48,75714.06,0.0,0.98204,1e-05,3.30636]
[1779560807514,52.48,75718.34,0.0,0.98209,1e-05,3.29869]
[1779560808087,52.48,75718.34,0.0,0.98209,1e-05,3.29869]
[1779560808226,52.48,75718.34,0.0,0.98209,1e-05,3.29869]
[1779560809528,52.48,75713.51,0.0,0.98204,1e-05,3.30643]
[1779560810535,52.48,75711.08,0.0,0.98201,1e-05,3.31034]
[1779560812382,52.48,75711.08,0.0,0.98201,1e-05,3.31034]
[1779560812471,52.48,75711.08,0.0,0.98201,1e-05,3.31034]
[1779560812481,52.48,75710.67,0.0,0.98201,1e-05,3.31046]
[1779560813126,52.48,75710.67,0.0,0.98201,1e-05,3.31046]
[1779560813223,52.48,75710.67,0.0,0.98201,1e-05,3.31046]
[1779560814563,52.47,75701.77,0.0,0.98191,1e-05,3.32523]
[1779560815570,52.47,75698.51,0.0,0.98188,1e-05,3.33057]
[1779560817939,52.47,75697.74,0.0,0.98187,1e-05,3.33158]
[1779560817975,52.47,75697.74,0.0,0.98187,1e-05,3.33158]
[1779560818040,52.47,75696.18,0.0,0.98186,1e-05,3.33361]
[1779560820301,52.47,75696.62,0.0,0.98186,1e-05,3.33285]
[1779560820472,52.47,75696.62,0.0,0.98186,1e-05,3.33285]
[1779560825399,52.46,75697.87,0.0,0.98189,1e-05,3.32862]
[1779560825473,52.46,75697.87,0.0,0.98189,1e-05,3.32862]
[1779560828464,52.46,75697.29,0.0,0.98189,1e-05,3.3286]
[1779560828541,52.46,75697.29,0.0,0.98189,1e-05,3.3286]
[1779560827654,52.46,75685.57,0.0,0.98176,1e-05,3.34861]
[1779560828661,52.46,75682.68,0.0,0.98173,1e-05,3.35326]
[1779560830980,52.46,75681.79,0.0,0.98172,1e-05,3.35494]
[1779560831222,52.46,75681.79,0.0,0.98172,1e-05,3.35494]
[1779560836717,52.46,75681.77,0.0,0.98171,1e-05,3.3559]
[1779560838732,52.46,75679.04,0.0,0.98168,1e-05,3.36091]
[1779560839931,52.46,75679.04,0.0,0.98168,1e-05,3.36091]
[1779560839979,52.46,75679.04,0.0,0.98168,1e-05,3.36091]
[1779560840080,52.46,75679.46,0.0,0.98168,1e-05,3.36029]
[1779560843168,52.46,75678.59,0.0,0.98167,1e-05,3.36193]
[1779560843669,52.46,75677.51,0.0,0.98166,1e-05,3.36405]
[1779560843721,52.46,75677.51,0.0,0.98166,1e-05,3.36405]
[1779560843767,52.46,75670.01,0.0,0.98157,1e-05,3.37728]
[1779560844774,52.46,75667.88,0.0,0.98155,1e-05,3.3811]
[1779560846788,52.46,75671.03,0.0,0.98158,1e-05,3.37574]
[1779560848177,52.46,75671.03,0.0,0.98158,1e-05,3.37574]
[1779560848221,52.46,75671.03,0.0,0.98158,1e-05,3.37574]
[1779560851824,52.46,75677.79,0.0,0.98167,1e-05,3.36264]
[1779560852831,52.46,75683.21,0.0,0.98173,1e-05,3.3533]
[1779560854071,52.46,75683.21,0.0,0.98173,1e-05,3.3533]
[1779560854226,52.46,75683.21,0.0,0.98173,1e-05,3.3533]
[1779560854286,52.47,75686.71,0.0,0.98177,1e-05,3.34733]
[1779560855852,52.47,75692.43,0.0,0.98183,1e-05,3.33766]
[1779560856859,52.47,75696.81,0.0,0.98188,1e-05,3.33022]
[1779560857866,52.47,75703.77,0.0,0.98196,1e-05,3.31834]
[1779560858706,52.47,75703.77,0.0,0.98196,1e-05,3.31834]
[1779560858720,52.47,75703.77,0.0,0.98196,1e-05,3.31834]
[1779560861894,52.47,75707.85,0.0,0.982,1e-05,3.31203]
[1779560865125,52.47,75707.25,0.0,0.98199,1e-05,3.31345]
[1779560865222,52.47,75707.25,0.0,0.98199,1e-05,3.31345]
[1779560867936,52.47,75710.63,0.0,0.98202,1e-05,3.30838]
[1779560869475,52.47,75710.63,0.0,0.98202,1e-05,3.30838]
[1779560870334,52.48,75719.11,0.0,0.98211,1e-05,3.29418]
[1779560870957,52.48,75722.9,0.0,0.98216,1e-05,3.2879]
[1779560871968,52.48,75722.9,0.0,0.98216,1e-05,3.2879]
[1779560872065,52.48,75728.24,0.0,0.98221,1e-05,3.27898]
[1779560873227,52.48,75728.24,0.0,0.98221,1e-05,3.27898]
[1779560873473,52.48,75728.24,0.0,0.98221,1e-05,3.27898]
[1779560874985,52.48,75734.62,0.0,0.98228,1e-05,3.26882]
[1779560881031,52.47,75735.95,0.0,0.9823,1e-05,3.26505]
[1779560882996,52.47,75737.2,0.0,0.98232,1e-05,3.26266]
[1779560883224,52.47,75737.2,0.0,0.98232,1e-05,3.26266]
[1779560886438,52.47,75741.78,0.0,0.98238,1e-05,3.25414]
[1779560886477,52.47,75741.78,0.0,0.98238,1e-05,3.25414]
[1779560888403,52.47,75743.76,0.0,0.9824,1e-05,3.25032]
[1779560888469,52.47,75743.76,0.0,0.9824,1e-05,3.25032]
[1779560888571,52.47,75743.97,0.0,0.9824,1e-05,3.24974]
[1779560890096,52.47,75750.33,0.0,0.98248,1e-05,3.23851]
[1779560892206,52.47,75747.07,0.0,0.98244,1e-05,3.24384]
[1779560892222,52.47,75747.07,0.0,0.98244,1e-05,3.24384]
[1779560894176,52.46,75746.27,0.0,0.98244,1e-05,3.24477]
[1779560894218,52.46,75746.27,0.0,0.98244,1e-05,3.24477]
[1779560894319,52.46,75746.04,0.0,0.98243,1e-05,3.24495]
[1779560899135,52.46,75748.4,0.0,0.98247,1e-05,3.2401]
[1779560899224,52.46,75748.4,0.0,0.98247,1e-05,3.2401]
[1779560902734,52.46,75747.19,0.0,0.98246,1e-05,3.24133]
[1779560902968,52.46,75747.19,0.0,0.98246,1e-05,3.24133]
[1779560903187,52.46,75748.72,0.0,0.98248,1e-05,3.23852]
[1779560904178,52.46,75748.72,0.0,0.98248,1e-05,3.23852]
[1779560904221,52.46,75748.72,0.0,0.98248,1e-05,3.23852]
[1779560904279,52.46,75753.47,0.0,0.98253,1e-05,3.23027]
[1779560906860,52.45,75756.93,0.0,0.98257,1e-05,3.22404]
[1779560906974,52.45,75756.93,0.0,0.98257,1e-05,3.22404]
[1779560907215,52.45,75759.25,0.0,0.9826,1e-05,3.21995]
[1779560909229,52.45,75763.1,0.0,0.98264,1e-05,3.21311]
[1779560910709,52.45,75763.5,0.0,0.98265,1e-05,3.21228]
[1779560910718,52.45,75763.5,0.0,0.98265,1e-05,3.21228]
[1779560914399,52.45,75761.6,0.0,0.98264,1e-05,3.21333]
[1779560914469,52.45,75761.6,0.0,0.98264,1e-05,3.21333]
[1779560914500,52.45,75756.34,0.0,0.98258,1e-05,3.22205]
[1779560915168,52.45,75756.34,0.0,0.98258,1e-05,3.22205]
[1779560915222,52.45,75756.34,0.0,0.98258,1e-05,3.22205]
[1779560915271,52.45,75756.06,0.0,0.98258,1e-05,3.22234]
[1779560920306,52.45,75757.67,0.0,0.9826,1e-05,3.21874]
[1779560922842,52.44,75757.39,0.0,0.9826,1e-05,3.21887]
[1779560922973,52.44,75757.39,0.0,0.9826,1e-05,3.21887]
[1779560928517,52.44,75756.6,0.0,0.9826,1e-05,3.21935]
[1779560928720,52.44,75758.45,0.0,0.98262,1e-05,3.21605]
[1779560930488,52.44,75757.74,0.0,0.98261,1e-05,3.21708]
[1779560930529,52.44,75758.2,0.0,0.98262,1e-05,3.21614]
[1779560930721,52.44,75758.2,0.0,0.98262,1e-05,3.21614]
[1779560934544,52.44,75757.42,0.0,0.98261,1e-05,3.21695]
[1779560934720,52.44,75758.08,0.0,0.98262,1e-05,3.21567]
[1779560939739,52.43,75761.47,0.0,0.98266,1e-05,3.20913]
[1779560939970,52.43,75761.47,0.0,0.98266,1e-05,3.20913]
[1779560941716,52.43,75763.47,0.0,0.98269,1e-05,3.20546]
[1779560941973,52.43,75763.47,0.0,0.98269,1e-05,3.20546]
[1779560942461,52.43,75766.08,0.0,0.98272,1e-05,3.20092]
[1779560943387,52.43,75766.08,0.0,0.98272,1e-05,3.20092]
[1779560943472,52.43,75766.08,0.0,0.98272,1e-05,3.20092]
[1779560943489,52.43,75773.45,0.0,0.9828,1e-05,3.18841]
[1779560947499,52.43,75763.72,0.0,0.9827,1e-05,3.20427]
[1779560947727,52.43,75763.72,0.0,0.9827,1e-05,3.20427]
[1779560947970,52.43,75763.72,0.0,0.9827,1e-05,3.20427]
[1779560948506,52.43,75762.09,0.0,0.98268,1e-05,3.20686]
[1779560949701,52.43,75762.52,0.0,0.98268,1e-05,3.20598]
[1779560949722,52.43,75762.52,0.0,0.98268,1e-05,3.20598]
[1779560950520,52.43,75762.64,0.0,0.98269,1e-05,3.20562]
[1779560955555,52.43,75763.3,0.0,0.9827,1e-05,3.20373]
[1779560959933,52.42,75762.75,0.0,0.9827,1e-05,3.20404]
[1779560959974,52.42,75762.75,0.0,0.9827,1e-05,3.20404]
[1779560962304,52.42,75763.46,0.0,0.98271,1e-05,3.20253]
[1779560962473,52.42,75763.46,0.0,0.98271,1e-05,3.20253]
[1779560962604,52.42,75764.98,0.0,0.98272,1e-05,3.19983]
[1779560967057,52.42,75764.38,0.0,0.98272,1e-05,3.20023]
[1779560967639,52.42,75759.9,0.0,0.98267,1e-05,3.20762]
[1779560969343,52.42,75758.28,0.0,0.98266,1e-05,3.21019]
[1779560969473,52.42,75758.28,0.0,0.98266,1e-05,3.21019]
[1779560969653,52.42,75759.29,0.0,0.98267,1e-05,3.20832]
[1779560973681,52.41,75755.55,0.0,0.98264,1e-05,3.21228]
[1779560975695,52.41,75759.53,0.0,0.98269,1e-05,3.20523]
[1779560976702,52.41,75764.19,0.0,0.98274,1e-05,3.19722]
[1779560981737,52.41,75764.69,0.0,0.98275,1e-05,3.19565]
[1779560982744,52.41,75760.39,0.0,0.9827,1e-05,3.20274]
[1779560983751,52.41,75751.92,0.0,0.98261,1e-05,3.21687]
[1779560984758,52.41,75746.82,0.0,0.98256,1e-05,3.22534]
[1779560986772,52.41,75742.81,0.0,0.98251,1e-05,3.23156]
[1779560988786,52.4,75738.5,0.0,0.98247,1e-05,3.23845]
[1779560989808,52.4,75738.5,0.0,0.98247,1e-05,3.23845]
[1779560989875,52.4,75745.49,0.0,0.98255,1e-05,3.2266]
[1779560990827,52.4,75757.84,0.0,0.98268,1e-05,3.20534]
[1779560991833,52.4,75758.7,0.0,0.9827,1e-05,3.20374]
[1779560993296,52.4,75758.7,0.0,0.9827,1e-05,3.20374]
[1779560998883,52.4,75756.27,0.0,0.98268,1e-05,3.20678]
[1779561002317,52.4,75762.21,0.0,0.98274,1e-05,3.19633]
[1779561003291,52.4,75762.21,0.0,0.98274,1e-05,3.19633]
[1779561003918,52.4,75768.04,0.0,0.98281,1e-05,3.18628]
[1779561004927,52.4,75792.5,0.0,0.98307,1e-05,3.14537]
[1779561005934,52.4,75799.72,0.0,0.98315,1e-05,3.13337]
[1779561007948,52.4,75801.49,0.0,0.98317,1e-05,3.13042]
[1779561009965,52.4,75805.14,0.0,0.98321,1e-05,3.12438]
[1779561011979,52.4,75809.79,0.0,0.98326,1e-05,3.11672]
[1779561012819,52.4,75809.79,0.0,0.98326,1e-05,3.11672]
[1779561012968,52.4,75809.79,0.0,0.98326,1e-05,3.11672]
[1779561015000,52.4,75804.74,0.0,0.9832,1e-05,3.12511]
[1779561017015,52.4,75798.74,0.0,0.98314,1e-05,3.13503]
[1779561020934,52.4,75799.73,0.0,0.98315,1e-05,3.13337]
[1779561020972,52.4,75799.73,0.0,0.98315,1e-05,3.13337]
[1779561021043,52.4,75798.94,0.0,0.98314,1e-05,3.13467]
[1779561023302,52.4,75799.4,0.0,0.98315,1e-05,3.1339]
[1779561023470,52.4,75799.4,0.0,0.98315,1e-05,3.1339]
[1779561026078,52.4,75792.76,0.0,0.98308,1e-05,3.14488]
[1779561029542,52.4,75790.23,0.0,0.98305,1e-05,3.14904]
[1779561029721,52.4,75790.23,0.0,0.98305,1e-05,3.14904]
[1779561029772,52.39,75790.76,0.0,0.98305,1e-05,3.14813]
[1779561030312,52.39,75790.76,0.0,0.98305,1e-05,3.14813]
[1779561030469,52.39,75790.76,0.0,0.98305,1e-05,3.14813]
[1779561033127,52.39,75785.12,0.0,0.983,1e-05,3.15575]
[1779561036759,52.39,75792.43,0.0,0.98308,1e-05,3.14348]
[1779561037195,52.39,75792.43,0.0,0.98308,1e-05,3.14348]
[1779561037222,52.39,75792.43,0.0,0.98308,1e-05,3.14348]
[1779561037296,52.39,75792.16,0.0,0.98308,1e-05,3.14391]
[1779561039929,52.39,75793.87,0.0,0.9831,1e-05,3.14104]
[1779561039969,52.39,75793.87,0.0,0.9831,1e-05,3.14104]
[1779561045215,52.39,75796.87,0.0,0.98313,1e-05,3.13601]
[1779561046598,52.39,75796.87,0.0,0.98313,1e-05,3.13601]
[1779561046721,52.39,75796.87,0.0,0.98313,1e-05,3.13601]
[1779561046699,52.39,75797.24,0.0,0.98313,1e-05,3.13539]
[1779561049895,52.39,75795.81,0.0,0.98312,1e-05,3.13774]
[1779561049971,52.39,75795.81,0.0,0.98312,1e-05,3.13774]
[1779561052283,52.39,75806.31,0.0,0.98323,1e-05,3.12038]
[1779561052866,52.39,75806.31,0.0,0.98323,1e-05,3.12038]
[1779561052973,52.39,75806.31,0.0,0.98323,1e-05,3.12038]
[1779561053290,52.39,75808.1,0.0,0.98325,1e-05,3.11745]
[1779561053817,52.39,75808.1,0.0,0.98325,1e-05,3.11745]
[1779561053958,52.39,75808.1,0.0,0.98325,1e-05,3.11745]
[1779561053973,52.39,75808.1,0.0,0.98325,1e-05,3.11745]
[1779561059335,52.39,75810.33,0.0,0.98327,1e-05,3.11397]
[1779561060598,52.39,75810.33,0.0,0.98327,1e-05,3.11397]
[1779561060721,52.39,75810.33,0.0,0.98327,1e-05,3.11397]
[1779561060691,52.39,75810.33,0.0,0.98327,1e-05,3.114]
[1779561061738,52.39,75810.33,0.0,0.98327,1e-05,3.114]
[1779561061970,52.39,75810.93,0.0,0.98328,1e-05,3.11305]
[1779561066735,52.4,75806.81,0.0,0.98323,1e-05,3.12004]
[1779561067809,52.4,75806.81,0.0,0.98323,1e-05,3.12004]
[1779561067971,52.4,75804.01,0.0,0.9832,1e-05,3.12468]
[1779561068618,52.4,75804.01,0.0,0.9832,1e-05,3.12468]
[1779561068724,52.4,75804.01,0.0,0.9832,1e-05,3.12468]
[1779561068720,52.4,75805.17,0.0,0.98322,1e-05,3.12279]
[1779561071706,52.4,75810.41,0.0,0.98327,1e-05,3.11422]
[1779561072958,52.4,75811.58,0.0,0.98328,1e-05,3.11233]
[1779561072975,52.4,75811.58,0.0,0.98328,1e-05,3.11233]
[1779561073591,52.4,75811.58,0.0,0.98328,1e-05,3.11233]
[1779561073724,52.4,75811.58,0.0,0.98328,1e-05,3.11233]
[1779561073825,52.4,75812.25,0.0,0.98329,1e-05,3.11126]
[1779561079489,52.4,75812.13,0.0,0.98329,1e-05,3.11171]
[1779561082837,52.4,75813.33,0.0,0.9833,1e-05,3.10986]
[1779561082972,52.4,75813.33,0.0,0.9833,1e-05,3.10986]
[1779561086594,52.4,75813.43,0.0,0.9833,1e-05,3.10974]
[1779561087201,52.4,75816.08,0.0,0.98333,1e-05,3.10551]
[1779561087227,52.4,75816.08,0.0,0.98333,1e-05,3.10551]
[1779561087547,52.4,75816.86,0.0,0.98333,1e-05,3.10428]
[1779561088104,52.4,75816.86,0.0,0.98333,1e-05,3.10428]
[1779561088226,52.4,75816.86,0.0,0.98333,1e-05,3.10428]
[1779561093589,52.4,75814.51,0.0,0.98332,1e-05,3.10676]
[1779561098943,52.41,75815.17,0.0,0.98331,1e-05,3.10736]
[1779561100638,52.41,75811.35,0.0,0.98326,1e-05,3.11529]
[1779561101208,52.41,75811.35,0.0,0.98326,1e-05,3.11529]
[1779561101223,52.41,75811.35,0.0,0.98326,1e-05,3.11529]
[1779561101645,52.41,75810.17,0.0,0.98325,1e-05,3.11777]
[1779561102107,52.41,75810.17,0.0,0.98325,1e-05,3.11777]
[1779561102242,52.41,75810.17,0.0,0.98325,1e-05,3.11777]
[1779561105673,52.42,75804.31,0.0,0.98317,1e-05,3.12954]
[1779561106680,52.42,75796.23,0.0,0.98308,1e-05,3.14291]
[1779561107857,52.42,75796.23,0.0,0.98308,1e-05,3.14291]
[1779561107970,52.42,75797.32,0.0,0.9831,1e-05,3.14108]
[1779561108546,52.42,75797.32,0.0,0.9831,1e-05,3.14108]
[1779561108722,52.42,75797.32,0.0,0.9831,1e-05,3.14108]
[1779561108824,52.42,75797.53,0.0,0.9831,1e-05,3.14071]
[1779561114736,52.42,75796.67,0.0,0.98309,1e-05,3.14202]
[1779561115053,52.42,75796.67,0.0,0.98309,1e-05,3.14202]
[1779561115214,52.42,75796.67,0.0,0.98309,1e-05,3.14202]
[1779561115224,52.42,75796.67,0.0,0.98309,1e-05,3.14202]
[1779561115472,52.42,75796.67,0.0,0.98309,1e-05,3.14202]
[1779561115743,52.42,75797.13,0.0,0.9831,1e-05,3.14124]
[1779561118764,52.42,75801.24,0.0,0.98314,1e-05,3.1344]
[1779561121080,52.42,75800.31,0.0,0.98313,1e-05,3.13594]
[1779561121219,52.42,75800.31,0.0,0.98313,1e-05,3.13594]
[1779561121785,52.42,75801.34,0.0,0.98314,1e-05,3.13423]
[1779561122110,52.42,75801.34,0.0,0.98314,1e-05,3.13423]
[1779561122223,52.42,75801.34,0.0,0.98314,1e-05,3.13423]
[1779561125813,52.42,75806.69,0.0,0.9832,1e-05,3.12541]
[1779561126551,52.42,75806.69,0.0,0.9832,1e-05,3.12541]
[1779561126720,52.42,75806.69,0.0,0.9832,1e-05,3.12541]
[1779561126820,52.42,75802.74,0.0,0.98316,1e-05,3.13194]
[1779561127180,52.42,75802.74,0.0,0.98316,1e-05,3.13194]
[1779561127224,52.42,75802.74,0.0,0.98316,1e-05,3.13194]
[1779561132862,52.42,75801.36,0.0,0.98314,1e-05,3.13424]
[1779561135887,52.42,75793.15,0.0,0.98305,1e-05,3.14781]
[1779561136785,52.42,75793.15,0.0,0.98305,1e-05,3.14781]
[1779561136835,52.42,75793.15,0.0,0.98305,1e-05,3.14779]
[1779561138290,52.42,75794.29,0.0,0.98307,1e-05,3.1459]
[1779561138619,52.42,75794.29,0.0,0.98307,1e-05,3.1459]
[1779561138720,52.42,75793.9,0.0,0.98306,1e-05,3.14648]
[1779561142763,52.42,75794.44,0.0,0.98307,1e-05,3.14553]
[1779561142974,52.42,75794.4,0.0,0.98307,1e-05,3.14554]
[1779561144565,52.42,75795.42,0.0,0.98308,1e-05,3.14382]
[1779561144733,52.42,75795.42,0.0,0.98308,1e-05,3.14382]
[1779561144786,52.42,75795.47,0.0,0.98308,1e-05,3.14372]
[1779561144950,52.42,75798.67,0.0,0.98311,1e-05,3.13842]
[1779561147931,52.42,75801.2,0.0,0.98314,1e-05,3.1342]
[1779561147970,52.42,75801.2,0.0,0.98314,1e-05,3.1342]
[1779561150770,52.42,75804.63,0.0,0.98318,1e-05,3.12853]
[1779561151338,52.42,75806.54,0.0,0.9832,1e-05,3.12539]
[1779561151471,52.42,75806.54,0.0,0.9832,1e-05,3.12539]
[1779561151809,52.42,75806.54,0.0,0.9832,1e-05,3.12539]
[1779561151820,52.42,75810.47,0.0,0.98325,1e-05,3.11727]
[1779561151974,52.42,75810.47,0.0,0.98325,1e-05,3.11727]
[1779561156027,52.42,75814.4,0.0,0.98329,1e-05,3.11094]
[1779561161062,52.42,75815.14,0.0,0.9833,1e-05,3.1099]
[1779561162123,52.42,75815.14,0.0,0.9833,1e-05,3.1099]
[1779561162218,52.42,75815.14,0.0,0.9833,1e-05,3.1099]
[1779561162224,52.42,75814.64,0.0,0.98329,1e-05,3.11076]
[1779561163363,52.42,75814.64,0.0,0.98329,1e-05,3.11076]
[1779561163474,52.42,75814.64,0.0,0.98329,1e-05,3.11076]
[1779561168813,52.42,75814.64,0.0,0.98329,1e-05,3.1108]
[1779561168862,52.42,75815.21,0.0,0.98329,1e-05,3.11005]
[1779561168970,52.42,75815.21,0.0,0.98329,1e-05,3.11005]
[1779561169694,52.42,75815.21,0.0,0.98329,1e-05,3.11005]
[1779561169722,52.42,75815.21,0.0,0.98329,1e-05,3.11005]
[1779561169794,52.42,75815.38,0.0,0.9833,1e-05,3.10981]
[1779561172140,52.42,75824.76,0.0,0.98339,1e-05,3.09454]
[1779561172989,52.42,75824.76,0.0,0.98339,1e-05,3.09454]
[1779561173225,52.42,75824.76,0.0,0.98339,1e-05,3.09454]
[1779561175446,52.42,75827.67,0.0,0.98342,1e-05,3.08992]
[1779561175468,52.42,75827.67,0.0,0.98342,1e-05,3.08992]
[1779561175547,52.42,75828.34,0.0,0.98343,1e-05,3.0889]
[1779561180457,52.43,75828.48,0.0,0.98343,1e-05,3.08899]
[1779561180474,52.43,75828.48,0.0,0.98343,1e-05,3.08899]
[1779561181208,52.43,75835.2,0.0,0.9835,1e-05,3.07818]
[1779561182215,52.43,75842.31,0.0,0.98357,1e-05,3.0667]
[1779561184828,52.43,75843.64,0.0,0.98359,1e-05,3.06466]
[1779561184890,52.43,75844.19,0.0,0.98359,1e-05,3.06389]
[1779561184971,52.43,75844.19,0.0,0.98359,1e-05,3.06389]
[1779561185007,52.43,75844.19,0.0,0.98359,1e-05,3.06389]
[1779561185224,52.43,75844.19,0.0,0.98359,1e-05,3.06389]
[1779561185236,52.43,75844.07,0.0,0.98359,1e-05,3.06421]
[1779561190125,52.43,75843.86,0.0,0.98358,1e-05,3.06504]
[1779561190224,52.43,75843.86,0.0,0.98358,1e-05,3.06504]
[1779561192478,52.43,75843.37,0.0,0.98358,1e-05,3.06607]
[1779561192723,52.43,75843.37,0.0,0.98358,1e-05,3.06607]
[1779561192824,52.43,75843.58,0.0,0.98358,1e-05,3.06584]
[1779561198481,52.43,75844.07,0.0,0.98358,1e-05,3.06561]
[1779561198728,52.43,75844.07,0.0,0.98358,1e-05,3.06561]
[1779561200390,52.43,75845.11,0.0,0.98359,1e-05,3.06415]
[1779561200467,52.43,75845.11,0.0,0.98359,1e-05,3.06415]
[1779561200568,52.43,75845.95,0.0,0.9836,1e-05,3.06291]
[1779561206383,52.44,75844.22,0.0,0.98358,1e-05,3.06641]
[1779561207591,52.44,75844.22,0.0,0.98358,1e-05,3.06641]
[1779561207722,52.44,75844.22,0.0,0.98358,1e-05,3.06641]
[1779561213355,52.44,75843.91,0.0,0.98357,1e-05,3.06734]
[1779561213859,52.44,75843.91,0.0,0.98357,1e-05,3.06734]
[1779561213968,52.44,75843.91,0.0,0.98357,1e-05,3.06734]
[1779561214439,52.44,75835.27,0.0,0.98348,1e-05,3.0802]
[1779561215847,52.44,75835.27,0.0,0.98348,1e-05,3.0802]
[1779561215968,52.44,75835.27,0.0,0.98348,1e-05,3.0802]
[1779561215948,52.44,75834.4,0.0,0.98348,1e-05,3.08169]
[1779561216453,52.44,75838.79,0.0,0.98352,1e-05,3.07461]
[1779561217460,52.44,75843.01,0.0,0.98356,1e-05,3.06784]
[1779561219681,52.44,75842.52,0.0,0.98356,1e-05,3.06874]
[1779561219720,52.44,75842.52,0.0,0.98356,1e-05,3.06874]
[1779561222988,52.44,75842.61,0.0,0.98356,1e-05,3.06898]
[1779561223221,52.44,75842.61,0.0,0.98356,1e-05,3.06898]
[1779561228721,52.45,75843.51,0.0,0.98356,1e-05,3.06801]
[1779561228782,52.45,75843.51,0.0,0.98356,1e-05,3.06801]
[1779561228971,52.45,75843.51,0.0,0.98356,1e-05,3.06801]
[1779561228884,52.45,75844.44,0.0,0.98357,1e-05,3.0666]
[1779561232075,52.45,75846.55,0.0,0.98359,1e-05,3.06347]
[1779561232228,52.45,75846.55,0.0,0.98359,1e-05,3.06347]
[1779561234471,52.45,75843.19,0.0,0.98356,1e-05,3.06915]
[1779561234719,52.45,75843.19,0.0,0.98356,1e-05,3.06915]
[1779561234819,52.45,75843.4,0.0,0.98356,1e-05,3.0689]
[1779561237601,52.45,75884.54,0.0,0.98398,1e-05,3.00285]
[1779561238330,52.45,75884.54,0.0,0.98398,1e-05,3.00285]
[1779561238608,52.45,75900.32,0.0,0.98414,1e-05,2.97792]
[1779561239615,52.45,75903.03,0.0,0.98416,1e-05,2.97387]
[1779561240815,52.45,75903.03,0.0,0.98416,1e-05,2.97387]
[1779561241638,52.45,75894.23,0.0,0.98407,1e-05,2.98838]
[1779561242639,52.45,75894.12,0.0,0.98407,1e-05,2.98879]
[1779561243500,52.45,75894.12,0.0,0.98407,1e-05,2.98879]
[1779561243718,52.45,75894.12,0.0,0.98407,1e-05,2.98879]
[1779561243742,52.45,75884.75,0.0,0.98397,1e-05,3.00398]
[1779561244655,52.46,75877.83,0.0,0.9839,1e-05,3.01526]
[1779561248683,52.46,75874.82,0.0,0.98387,1e-05,3.02083]
[1779561249693,52.46,75867.59,0.0,0.98379,1e-05,3.03264]
[1779561250700,52.46,75863.68,0.0,0.98375,1e-05,3.03911]
[1779561251707,52.46,75856.46,0.0,0.98367,1e-05,3.05092]
[1779561253721,52.46,75855.12,0.0,0.98366,1e-05,3.05335]
[1779561254728,52.46,75847.32,0.0,0.98358,1e-05,3.06613]
[1779561256758,52.46,75843.41,0.0,0.98353,1e-05,3.07268]
[1779561260796,52.46,75847.69,0.0,0.98358,1e-05,3.06609]
[1779561262810,52.46,75843.63,0.0,0.98353,1e-05,3.07289]
[1779561263817,52.46,75837.17,0.0,0.98346,1e-05,3.0835]
[1779561266209,52.47,75835.09,0.0,0.98344,1e-05,3.08703]
[1779561266221,52.47,75835.09,0.0,0.98344,1e-05,3.08703]
[1779561271698,52.47,75834.14,0.0,0.98343,1e-05,3.08889]
[1779561271718,52.47,75834.14,0.0,0.98343,1e-05,3.08889]
[1779561271873,52.47,75834.24,0.0,0.98344,1e-05,3.08715]
[1779561276908,52.47,75831.06,0.0,0.9834,1e-05,3.09265]
[1779561277915,52.47,75818.38,0.0,0.98327,1e-05,3.1135]
[1779561278923,52.47,75815.14,0.0,0.98324,1e-05,3.11885]
[1779561279930,52.47,75805.94,0.0,0.98314,1e-05,3.13403]
[1779561280937,52.47,75804.94,0.0,0.98313,1e-05,3.13567]
[1779561285000,52.47,75806.83,0.0,0.98315,1e-05,3.13247]
[1779561285218,52.47,75806.93,0.0,0.98315,1e-05,3.13229]
[1779561287988,52.47,75801.8,0.0,0.98309,1e-05,3.14072]
[1779561288995,52.47,75795.09,0.0,0.98302,1e-05,3.15181]
[1779561291009,52.47,75793.26,0.0,0.983,1e-05,3.15475]
[1779561291181,52.47,75793.26,0.0,0.983,1e-05,3.15475]
[1779561291221,52.47,75793.26,0.0,0.983,1e-05,3.15475]
[1779561294030,52.47,75797.71,0.0,0.98305,1e-05,3.1472]
[1779561295646,52.47,75797.78,0.0,0.98305,1e-05,3.14704]
[1779561295717,52.47,75797.78,0.0,0.98305,1e-05,3.14704]
[1779561296044,52.47,75798.1,0.0,0.98306,1e-05,3.14647]
[1779561298538,52.47,75801.64,0.0,0.9831,1e-05,3.14053]
[1779561298721,52.47,75801.64,0.0,0.9831,1e-05,3.14053]
[1779561301079,52.47,75813.22,0.0,0.98322,1e-05,3.12132]
[1779561302090,52.47,75818.54,0.0,0.98328,1e-05,3.11255]
[1779561303094,52.47,75819.03,0.0,0.98328,1e-05,3.11175]
[1779561304148,52.47,75819.03,0.0,0.98328,1e-05,3.11175]
[1779561304220,52.47,75819.03,0.0,0.98328,1e-05,3.11175]
[1779561307121,52.47,75809.71,0.0,0.98318,1e-05,3.12719]
[1779561309936,52.47,75811.51,0.0,0.9832,1e-05,3.12424]
[1779561309969,52.47,75811.51,0.0,0.9832,1e-05,3.12424]
[1779561310037,52.47,75816.12,0.0,0.98325,1e-05,3.11664]
[1779561312867,52.47,75819.38,0.0,0.98328,1e-05,3.11129]
[1779561312969,52.47,75819.38,0.0,0.98328,1e-05,3.11129]
[1779561312974,52.47,75819.88,0.0,0.98329,1e-05,3.1105]
[1779561314324,52.47,75822.56,0.0,0.98332,1e-05,3.1061]
[1779561314474,52.47,75822.56,0.0,0.98332,1e-05,3.1061]
[1779561320212,52.47,75829.37,0.0,0.98339,1e-05,3.0952]
[1779561322082,52.47,75829.37,0.0,0.98339,1e-05,3.0952]
[1779561322220,52.47,75829.96,0.0,0.98339,1e-05,3.09428]
[1779561322290,52.47,75822.67,0.0,0.98332,1e-05,3.10634]
[1779561324262,52.47,75821.01,0.0,0.9833,1e-05,3.1091]
[1779561324475,52.47,75821.01,0.0,0.9833,1e-05,3.1091]
[1779561324497,52.47,75820.45,0.0,0.98329,1e-05,3.11056]
[1779561327922,52.47,75822.2,0.0,0.98331,1e-05,3.10775]
[1779561327970,52.47,75822.2,0.0,0.98331,1e-05,3.10775]
[1779561330803,52.47,75818.39,0.0,0.98327,1e-05,3.11411]
[1779561330969,52.47,75818.39,0.0,0.98327,1e-05,3.11411]
[1779561331071,52.47,75819.86,0.0,0.98329,1e-05,3.11008]
[1779561331781,52.47,75819.86,0.0,0.98329,1e-05,3.11008]
[1779561331971,52.47,75819.86,0.0,0.98329,1e-05,3.11008]
[1779561334812,52.47,75816.73,0.0,0.98326,1e-05,3.1153]
[1779561334975,52.47,75816.73,0.0,0.98326,1e-05,3.1153]
[1779561335070,52.47,75829.78,0.0,0.98339,1e-05,3.09392]
[1779561335318,52.47,75834.0,0.0,0.98344,1e-05,3.08709]
[1779561337454,52.47,75830.29,0.0,0.9834,1e-05,3.09323]
[1779561337473,52.47,75830.29,0.0,0.9834,1e-05,3.09323]
[1779561337822,52.47,75829.41,0.0,0.98339,1e-05,3.09473]
[1779561340805,52.47,75831.22,0.0,0.98341,1e-05,3.09189]
[1779561340969,52.47,75831.22,0.0,0.98341,1e-05,3.09189]
[1779561341360,52.47,75823.86,0.0,0.98333,1e-05,3.10407]
[1779561343405,52.47,75824.0,0.0,0.98333,1e-05,3.10388]
[1779561343469,52.47,75824.0,0.0,0.98333,1e-05,3.10388]
[1779561343506,52.47,75823.89,0.0,0.98333,1e-05,3.1041]
[1779561349416,52.47,75823.17,0.0,0.98332,1e-05,3.10555]
[1779561354974,52.47,75822.03,0.0,0.98331,1e-05,3.10758]
[1779561357472,52.48,75827.04,0.0,0.98336,1e-05,3.09954]
[1779561360097,52.48,75828.44,0.0,0.98337,1e-05,3.09731]
[1779561359486,52.48,75833.5,0.0,0.98342,1e-05,3.08909]
[1779561360224,52.48,75833.5,0.0,0.98342,1e-05,3.08909]
[1779561360493,52.48,75832.4,0.0,0.98341,1e-05,3.09097]
[1779561361259,52.48,75832.4,0.0,0.98341,1e-05,3.09097]
[1779561361470,52.48,75832.4,0.0,0.98341,1e-05,3.09097]
[1779561366995,52.48,75827.38,0.0,0.98336,1e-05,3.09949]
[1779561367097,52.48,75828.3,0.0,0.98337,1e-05,3.09804]
[1779561367220,52.48,75828.3,0.0,0.98337,1e-05,3.09804]
[1779561367429,52.48,75828.3,0.0,0.98337,1e-05,3.09804]
[1779561367470,52.48,75828.3,0.0,0.98337,1e-05,3.09804]
[1779561372581,52.48,75831.82,0.0,0.9834,1e-05,3.09261]
[1779561375420,52.48,75833.64,0.0,0.98342,1e-05,3.08975]
[1779561375469,52.48,75833.64,0.0,0.98342,1e-05,3.08975]
[1779561375602,52.48,75833.08,0.0,0.98341,1e-05,3.09073]
[1779561376454,52.48,75833.08,0.0,0.98341,1e-05,3.09073]
[1779561376469,52.48,75833.08,0.0,0.98341,1e-05,3.09073]
[1779561381798,52.48,75834.47,0.0,0.98343,1e-05,3.08875]
[1779561381970,52.48,75834.47,0.0,0.98343,1e-05,3.08875]
[1779561382069,52.48,75833.61,0.0,0.98342,1e-05,3.09021]
[1779561382419,52.48,75833.61,0.0,0.98342,1e-05,3.09021]
[1779561382472,52.48,75833.61,0.0,0.98342,1e-05,3.09021]
[1779561387123,52.48,75833.31,0.0,0.98341,1e-05,3.09092]
[1779561387231,52.48,75833.88,0.0,0.98342,1e-05,3.09003]
[1779561387394,52.48,75833.88,0.0,0.98342,1e-05,3.09003]
[1779561387474,52.48,75833.88,0.0,0.98342,1e-05,3.09003]
[1779561387498,52.48,75833.88,0.0,0.98342,1e-05,3.09009]
[1779561388693,52.48,75821.14,0.0,0.98328,1e-05,3.11101]
[1779561389938,52.48,75821.14,0.0,0.98328,1e-05,3.11101]
[1779561389973,52.48,75821.14,0.0,0.98328,1e-05,3.11101]
[1779561390074,52.48,75820.31,0.0,0.98328,1e-05,3.11239]
[1779561390930,52.48,75820.31,0.0,0.98328,1e-05,3.11239]
[1779561390976,52.48,75820.31,0.0,0.98328,1e-05,3.11239]
[1779561391714,52.48,75815.48,0.0,0.98323,1e-05,3.11872]
[1779561392721,52.48,75810.81,0.0,0.98318,1e-05,3.12642]
[1779561393913,52.48,75810.81,0.0,0.98318,1e-05,3.12642]
[1779561393969,52.48,75810.81,0.0,0.98318,1e-05,3.12642]
[1779561394015,52.48,75811.03,0.0,0.98319,1e-05,3.12605]
[1779561394283,52.48,75811.03,0.0,0.98319,1e-05,3.12605]
[1779561394469,52.48,75811.03,0.0,0.98319,1e-05,3.12605]
[1779561397757,52.48,75797.86,0.0,0.98304,1e-05,3.14779]
[1779561398764,52.48,75792.01,0.0,0.98298,1e-05,3.15746]
[1779561402782,52.48,75789.19,0.0,0.98295,1e-05,3.16195]
[1779561402977,52.48,75789.19,0.0,0.98295,1e-05,3.16195]
[1779561403018,52.48,75789.89,0.0,0.98296,1e-05,3.16071]
[1779561403472,52.48,75789.89,0.0,0.98296,1e-05,3.16071]
[1779561403719,52.48,75789.89,0.0,0.98296,1e-05,3.16071]
[1779561408834,52.48,75787.24,0.0,0.98294,1e-05,3.16474]
[1779561412061,52.48,75785.91,0.0,0.98292,1e-05,3.16683]
[1779561412070,52.48,75785.02,0.0,0.98291,1e-05,3.16825]
[1779561412218,52.48,75785.02,0.0,0.98291,1e-05,3.16825]
[1779561412847,52.48,75785.02,0.0,0.98291,1e-05,3.16825]
[1779561412974,52.48,75785.02,0.0,0.98291,1e-05,3.16825]
[1779561415887,52.48,75778.8,0.0,0.98285,1e-05,3.17837]
[1779561418912,52.48,75779.24,0.0,0.98285,1e-05,3.17817]
[1779561418971,52.48,75779.24,0.0,0.98285,1e-05,3.17817]
[1779561419047,52.48,75776.72,0.0,0.98282,1e-05,3.18266]
[1779561419386,52.48,75776.72,0.0,0.98282,1e-05,3.18266]
[1779561419474,52.48,75776.72,0.0,0.98282,1e-05,3.18266]
[1779561424611,52.49,75775.81,0.0,0.9828,1e-05,3.18548]
[1779561424720,52.49,75775.81,0.0,0.9828,1e-05,3.18548]
[1779561425789,52.49,75776.1,0.0,0.9828,1e-05,3.18525]
[1779561425970,52.49,75776.1,0.0,0.9828,1e-05,3.18525]
[1779561426067,52.49,75775.88,0.0,0.9828,1e-05,3.18587]
[1779561430992,52.49,75772.32,0.0,0.98275,1e-05,3.19311]
[1779561431999,52.49,75768.4,0.0,0.98271,1e-05,3.19993]
[1779561432666,52.49,75768.4,0.0,0.98271,1e-05,3.19993]
[1779561432719,52.49,75768.4,0.0,0.98271,1e-05,3.19993]
[1779561437632,52.5,75768.49,0.0,0.9827,1e-05,3.20088]
[1779561437722,52.5,75768.49,0.0,0.9827,1e-05,3.20088]
[1779561438115,52.5,75768.49,0.0,0.9827,1e-05,3.20088]
[1779561438175,52.5,75769.12,0.0,0.98271,1e-05,3.20004]
[1779561440055,52.5,75762.69,0.0,0.98263,1e-05,3.21131]
[1779561441703,52.5,75762.25,0.0,0.98263,1e-05,3.21226]
[1779561441721,52.5,75762.25,0.0,0.98263,1e-05,3.21226]
[1779561442143,52.5,75762.25,0.0,0.98263,1e-05,3.21226]
[1779561442226,52.5,75761.6,0.0,0.98262,1e-05,3.21356]
[1779561448111,52.51,75760.89,0.0,0.9826,1e-05,3.21594]
[1779561448844,52.51,75760.89,0.0,0.9826,1e-05,3.21594]
[1779561448974,52.51,75760.89,0.0,0.9826,1e-05,3.21594]
[1779561449161,52.51,75760.89,0.0,0.9826,1e-05,3.21594]
[1779561449226,52.51,75760.89,0.0,0.9826,1e-05,3.21594]
[1779561449165,52.51,75761.43,0.0,0.98261,1e-05,3.21523]
[1779561455047,52.51,75763.34,0.0,0.98263,1e-05,3.21132]
[1779561455226,52.51,75763.34,0.0,0.98263,1e-05,3.21132]
[1779561455160,52.51,75763.41,0.0,0.98263,1e-05,3.21141]
[1779561455813,52.51,75763.41,0.0,0.98263,1e-05,3.21141]
[1779561455970,52.51,75763.41,0.0,0.98263,1e-05,3.21141]
[1779561456167,52.51,75763.15,0.0,0.98263,1e-05,3.21204]
[1779561461202,52.52,75761.5,0.0,0.9826,1e-05,3.21579]
[1779561463875,52.52,75761.36,0.0,0.9826,1e-05,3.2164]
[1779561463979,52.52,75761.36,0.0,0.9826,1e-05,3.2164]
[1779561464223,52.52,75761.58,0.0,0.9826,1e-05,3.21622]
[1779561464591,52.52,75761.58,0.0,0.9826,1e-05,3.21622]
[1779561464725,52.52,75761.58,0.0,0.9826,1e-05,3.21622]
[1779561470893,52.52,75761.69,0.0,0.9826,1e-05,3.21679]
[1779561470972,52.52,75761.69,0.0,0.9826,1e-05,3.21679]
[1779561470994,52.52,75761.15,0.0,0.98259,1e-05,3.21825]
[1779561471649,52.52,75761.15,0.0,0.98259,1e-05,3.21825]
[1779561471723,52.52,75761.15,0.0,0.98259,1e-05,3.21825]
[1779561476181,52.52,75761.36,0.0,0.98259,1e-05,3.21844]
[1779561477954,52.53,75760.27,0.0,0.98257,1e-05,3.22064]
[1779561477972,52.53,75760.27,0.0,0.98257,1e-05,3.22064]
[1779561478508,52.53,75760.57,0.0,0.98257,1e-05,3.22049]
[1779561478721,52.53,75760.57,0.0,0.98257,1e-05,3.22049]
[1779561478729,52.53,75760.74,0.0,0.98257,1e-05,3.22038]
[1779561484363,52.53,75760.9,0.0,0.98257,1e-05,3.22099]
[1779561486047,52.53,75760.9,0.0,0.98257,1e-05,3.22099]
[1779561486223,52.53,75760.9,0.0,0.98257,1e-05,3.22099]
[1779561491414,52.54,75759.96,0.0,0.98255,1e-05,3.22377]
[1779561493264,52.54,75759.96,0.0,0.98255,1e-05,3.22377]
[1779561493468,52.54,75759.34,0.0,0.98254,1e-05,3.22515]
[1779561493997,52.54,75759.34,0.0,0.98254,1e-05,3.22515]
[1779561494222,52.54,75759.34,0.0,0.98254,1e-05,3.22515]
[1779561494050,52.54,75760.16,0.0,0.98255,1e-05,3.22393]
[1779561494435,52.54,75754.6,0.0,0.98249,1e-05,3.23333]
[1779561496450,52.54,75751.54,0.0,0.98245,1e-05,3.23897]
[1779561501484,52.54,75751.24,0.0,0.98245,1e-05,3.24018]
[1779561506714,52.54,75752.75,0.0,0.98246,1e-05,3.23818]
[1779561506970,52.54,75752.75,0.0,0.98246,1e-05,3.23818]
[1779561507072,52.54,75752.83,0.0,0.98246,1e-05,3.23819]
[1779561507460,52.54,75752.83,0.0,0.98246,1e-05,3.23819]
[1779561507472,52.54,75752.83,0.0,0.98246,1e-05,3.23819]
[1779561511556,52.55,75748.85,0.0,0.98242,1e-05,3.24396]
[1779561513244,52.55,75748.85,0.0,0.98242,1e-05,3.24396]
[1779561513275,52.55,75747.61,0.0,0.98241,1e-05,3.2462]
[1779561513471,52.55,75747.61,0.0,0.98241,1e-05,3.2462]
[1779561513893,52.55,75747.61,0.0,0.98241,1e-05,3.2462]
[1779561513974,52.55,75747.61,0.0,0.98241,1e-05,3.2462]
[1779561514047,52.55,75744.31,0.0,0.98237,1e-05,3.25194]
[1779561518527,52.55,75742.61,0.0,0.98235,1e-05,3.25529]
[1779561518721,52.55,75742.61,0.0,0.98235,1e-05,3.25529]
[1779561518798,52.55,75743.96,0.0,0.98236,1e-05,3.25311]
[1779561519344,52.55,75743.96,0.0,0.98236,1e-05,3.25311]
[1779561519471,52.55,75743.96,0.0,0.98236,1e-05,3.25311]
[1779561524647,52.55,75743.26,0.0,0.98235,1e-05,3.25498]
[1779561529403,52.55,75743.13,0.0,0.98234,1e-05,3.25565]
[1779561529473,52.55,75743.13,0.0,0.98234,1e-05,3.25565]
[1779561530104,52.55,75743.13,0.0,0.98234,1e-05,3.25565]
[1779561530232,52.55,75743.13,0.0,0.98234,1e-05,3.25565]
[1779561530304,52.56,75743.13,0.0,0.98234,1e-05,3.25576]
[1779561530971,52.56,75743.13,0.0,0.98234,1e-05,3.25576]
[1779561530972,52.56,75737.97,0.0,0.98229,1e-05,3.26466]
[1779561535763,52.56,75738.46,0.0,0.98229,1e-05,3.26385]
[1779561535970,52.56,75738.46,0.0,0.98229,1e-05,3.26385]
[1779561536273,52.56,75738.46,0.0,0.98229,1e-05,3.26385]
[1779561536309,52.56,75738.01,0.0,0.98228,1e-05,3.26472]
[1779561536473,52.56,75738.01,0.0,0.98228,1e-05,3.26472]
[1779561541766,52.56,75737.67,0.0,0.98228,1e-05,3.26588]
[1779561543290,52.56,75737.67,0.0,0.98228,1e-05,3.26588]
[1779561543322,52.56,75736.44,0.0,0.98226,1e-05,3.26807]
[1779561543471,52.56,75736.44,0.0,0.98226,1e-05,3.26807]
[1779561543797,52.56,75736.44,0.0,0.98226,1e-05,3.26807]
[1779561543971,52.56,75736.44,0.0,0.98226,1e-05,3.26807]
[1779561544002,52.56,75736.47,0.0,0.98226,1e-05,3.26811]
[1779561544787,52.56,75742.26,0.0,0.98233,1e-05,3.25834]
[1779561545794,52.56,75745.03,0.0,0.98236,1e-05,3.25338]
[1779561550941,52.55,75744.39,0.0,0.98236,1e-05,3.25351]
[1779561550972,52.55,75744.39,0.0,0.98236,1e-05,3.25351]
[1779561551042,52.55,75744.93,0.0,0.98237,1e-05,3.25236]
[1779561551437,52.55,75744.93,0.0,0.98237,1e-05,3.25236]
[1779561551473,52.55,75744.93,0.0,0.98237,1e-05,3.25236]
[1779561558888,52.55,75744.89,0.0,0.98238,1e-05,3.25054]
[1779561559894,52.55,75738.67,0.0,0.98231,1e-05,3.26088]
[1779561560394,52.55,75738.67,0.0,0.98231,1e-05,3.26088]
[1779561560467,52.55,75738.67,0.0,0.98231,1e-05,3.26088]
[1779561561058,52.55,75738.67,0.0,0.98231,1e-05,3.26088]
[1779561561223,52.55,75738.67,0.0,0.98231,1e-05,3.26088]
[1779561561321,52.55,75738.0,0.0,0.9823,1e-05,3.26177]
[1779561566448,52.54,75738.69,0.0,0.98232,1e-05,3.25934]
[1779561566468,52.54,75738.69,0.0,0.98232,1e-05,3.25934]
[1779561566946,52.54,75737.97,0.0,0.98231,1e-05,3.26032]
[1779561567513,52.54,75737.97,0.0,0.98231,1e-05,3.26032]
[1779561567740,52.54,75737.97,0.0,0.98231,1e-05,3.26032]
[1779561567951,52.54,75735.11,0.0,0.98228,1e-05,3.26494]
[1779561569776,52.54,75735.12,0.0,0.98228,1e-05,3.26466]
[1779561570972,52.54,75739.39,0.0,0.98234,1e-05,3.25687]
[1779561571393,52.54,75739.39,0.0,0.98234,1e-05,3.25687]
[1779561571469,52.54,75739.39,0.0,0.98234,1e-05,3.25687]
[1779561571912,52.54,75739.39,0.0,0.98234,1e-05,3.25687]
[1779561571978,52.54,75739.39,0.0,0.98234,1e-05,3.25687]
[1779561572046,52.53,75747.34,0.0,0.98243,1e-05,3.24144]
[1779561572988,52.53,75753.8,0.0,0.98251,1e-05,3.23028]
[1779561573359,52.53,75753.8,0.0,0.98251,1e-05,3.23028]
[1779561573471,52.53,75753.8,0.0,0.98251,1e-05,3.23028]
[1779561573995,52.53,75755.54,0.0,0.98253,1e-05,3.22714]
[1779561579032,52.53,75756.34,0.0,0.98254,1e-05,3.22486]
[1779561580066,52.53,75756.34,0.0,0.98254,1e-05,3.22486]
[1779561580223,52.53,75756.34,0.0,0.98254,1e-05,3.22486]
[1779561583060,52.53,75750.86,0.0,0.98249,1e-05,3.23339]
[1779561585180,52.53,75753.93,0.0,0.98252,1e-05,3.22781]
[1779561585666,52.53,75753.93,0.0,0.98252,1e-05,3.22781]
[1779561585719,52.53,75753.93,0.0,0.98252,1e-05,3.22781]
[1779561586081,52.52,75756.36,0.0,0.98255,1e-05,3.22352]
[1779561586975,52.52,75756.36,0.0,0.98255,1e-05,3.22352]
[1779561587088,52.52,75755.93,0.0,0.98255,1e-05,3.22406]
[1779561592122,52.52,75755.83,0.0,0.98255,1e-05,3.22334]
[1779561594051,52.52,75756.44,0.0,0.98256,1e-05,3.22213]
[1779561594220,52.52,75756.44,0.0,0.98256,1e-05,3.22213]
[1779561596151,52.52,75767.08,0.0,0.98268,1e-05,3.20372]
[1779561598197,52.52,75766.88,0.0,0.98268,1e-05,3.20392]
[1779561598225,52.52,75766.88,0.0,0.98268,1e-05,3.20392]
[1779561598293,52.52,75766.66,0.0,0.98267,1e-05,3.20414]
[1779561599504,52.52,75766.9,0.0,0.98268,1e-05,3.2036]
[1779561599720,52.52,75766.9,0.0,0.98268,1e-05,3.2036]
[1779561600192,52.52,75770.92,0.0,0.98272,1e-05,3.1967]
[1779561605288,52.51,75772.28,0.0,0.98274,1e-05,3.1939]
[1779561606254,52.51,75777.79,0.0,0.9828,1e-05,3.18441]
[1779561607161,52.51,75777.79,0.0,0.9828,1e-05,3.18441]
[1779561607227,52.51,75777.79,0.0,0.9828,1e-05,3.18441]
[1779561609278,52.51,75782.17,0.0,0.98285,1e-05,3.17676]
[1779561611648,52.51,75783.5,0.0,0.98287,1e-05,3.17435]
[1779561611718,52.51,75783.5,0.0,0.98287,1e-05,3.17435]
[1779561613157,52.51,75783.54,0.0,0.98287,1e-05,3.1742]
[1779561613224,52.51,75783.54,0.0,0.98287,1e-05,3.1742]
[1779561613306,52.51,75784.03,0.0,0.98287,1e-05,3.17329]
[1779561616327,52.51,75776.29,0.0,0.98279,1e-05,3.18597]
[1779561616543,52.51,75776.29,0.0,0.98279,1e-05,3.18597]
[1779561616718,52.51,75776.29,0.0,0.98279,1e-05,3.18597]
[1779561622372,52.51,75776.49,0.0,0.9828,1e-05,3.18502]
[1779561625390,52.51,75776.48,0.0,0.9828,1e-05,3.18493]
[1779561625469,52.51,75776.01,0.0,0.9828,1e-05,3.18552]
[1779561628037,52.51,75774.63,0.0,0.98278,1e-05,3.18773]
[1779561628233,52.51,75774.63,0.0,0.98278,1e-05,3.18773]
[1779561628319,52.51,75774.18,0.0,0.98278,1e-05,3.18828]
[1779561629626,52.51,75773.44,0.0,0.98277,1e-05,3.18952]
[1779561629720,52.51,75773.44,0.0,0.98277,1e-05,3.18952]
[1779561635976,52.5,75769.93,0.0,0.98274,1e-05,3.19307]
[1779561636218,52.5,75769.93,0.0,0.98274,1e-05,3.19307]
[1779561638553,52.5,75768.59,0.0,0.98273,1e-05,3.19496]
[1779561638720,52.5,75768.59,0.0,0.98273,1e-05,3.19496]
[1779561638804,52.5,75768.56,0.0,0.98273,1e-05,3.19477]
[1779561641613,52.5,75768.44,0.0,0.98273,1e-05,3.19497]
[1779561641720,52.5,75768.44,0.0,0.98273,1e-05,3.19497]
[1779561643520,52.5,75776.02,0.0,0.98282,1e-05,3.18177]
[1779561645333,52.5,75776.02,0.0,0.98282,1e-05,3.18177]
[1779561645073,52.5,75780.86,0.0,0.98287,1e-05,3.17346]
[1779561645469,52.5,75780.86,0.0,0.98287,1e-05,3.17346]
[1779561645815,52.5,75780.86,0.0,0.98287,1e-05,3.17346]
[1779561645969,52.5,75780.86,0.0,0.98287,1e-05,3.17346]
[1779561646044,52.5,75780.64,0.0,0.98287,1e-05,3.17374]
[1779561650570,52.5,75788.33,0.0,0.98295,1e-05,3.16057]
[1779561653591,52.5,75793.01,0.0,0.98301,1e-05,3.15258]
[1779561654788,52.5,75793.01,0.0,0.98301,1e-05,3.15258]
[1779561654974,52.5,75793.01,0.0,0.98301,1e-05,3.15258]
[1779561655035,52.49,75793.35,0.0,0.98301,1e-05,3.15191]
[1779561658626,52.49,75799.21,0.0,0.98307,1e-05,3.14204]
[1779561659517,52.49,75799.21,0.0,0.98307,1e-05,3.14204]
[1779561662197,52.49,75803.21,0.0,0.98312,1e-05,3.13532]
[1779561662243,52.49,75808.08,0.0,0.98317,1e-05,3.12725]
[1779561664673,52.49,75812.69,0.0,0.98322,1e-05,3.11964]
[1779561666688,52.49,75818.3,0.0,0.98328,1e-05,3.11042]
[1779561669727,52.49,75812.73,0.0,0.98322,1e-05,3.11965]
[1779561671559,52.49,75811.24,0.0,0.9832,1e-05,3.12211]
[1779561671718,52.49,75811.24,0.0,0.9832,1e-05,3.12211]
[1779561671741,52.49,75811.46,0.0,0.9832,1e-05,3.12174]
[1779561674220,52.49,75812.46,0.0,0.98322,1e-05,3.12009]
[1779561679797,52.49,75812.54,0.0,0.98322,1e-05,3.11992]
[1779561682113,52.49,75812.19,0.0,0.98321,1e-05,3.12049]
[1779561682222,52.49,75812.19,0.0,0.98321,1e-05,3.12049]
[1779561682319,52.49,75812.62,0.0,0.98322,1e-05,3.11977]
[1779561687656,52.49,75812.35,0.0,0.98322,1e-05,3.12015]
[1779561687717,52.49,75812.35,0.0,0.98322,1e-05,3.12015]
[1779561692888,52.49,75810.42,0.0,0.9832,1e-05,3.12157]
[1779561697923,52.49,75810.89,0.0,0.98321,1e-05,3.12069]
[1779561700193,52.49,75811.06,0.0,0.98321,1e-05,3.12039]
[1779561700434,52.49,75811.06,0.0,0.98321,1e-05,3.12039]
[1779561700469,52.49,75811.06,0.0,0.98321,1e-05,3.12039]
[1779561700944,52.49,75810.9,0.0,0.98321,1e-05,3.12061]
[1779561704972,52.49,75817.47,0.0,0.98328,1e-05,3.10972]
[1779561710009,52.49,75820.65,0.0,0.98331,1e-05,3.10449]
[1779561715042,52.49,75818.89,0.0,0.98329,1e-05,3.10741]
[1779561720077,52.49,75819.4,0.0,0.9833,1e-05,3.10661]
[1779561725112,52.49,75821.15,0.0,0.98332,1e-05,3.1038]
[1779561730147,52.49,75821.6,0.0,0.98332,1e-05,3.10317]
[1779561731154,52.49,75827.75,0.0,0.98339,1e-05,3.09312]
[1779561732161,52.49,75834.36,0.0,0.98346,1e-05,3.08237]
[1779561733599,52.49,75836.18,0.0,0.98347,1e-05,3.07946]
[1779561734220,52.49,75836.18,0.0,0.98347,1e-05,3.07946]
[1779561740217,52.5,75837.16,0.0,0.98348,1e-05,3.07886]
[1779561744220,52.5,75833.7,0.0,0.98344,1e-05,3.08473]
[1779561745925,52.5,75831.65,0.0,0.98342,1e-05,3.0882]
[1779561745970,52.5,75831.65,0.0,0.98342,1e-05,3.0882]
[1779561746259,52.5,75831.56,0.0,0.98342,1e-05,3.0884]
[1779561752301,52.5,75827.88,0.0,0.98338,1e-05,3.09312]
[1779561754278,52.5,75826.72,0.0,0.98337,1e-05,3.09508]
[1779561754468,52.5,75826.72,0.0,0.98337,1e-05,3.09508]
[1779561761364,52.5,75828.85,0.0,0.98339,1e-05,3.09201]
[1779561763727,52.5,75831.66,0.0,0.98342,1e-05,3.08754]
[1779561763970,52.5,75831.66,0.0,0.98342,1e-05,3.08754]
[1779561764385,52.5,75832.01,0.0,0.98342,1e-05,3.08704]
[1779561764974,52.5,75832.01,0.0,0.98342,1e-05,3.08704]
[1779561765218,52.5,75832.01,0.0,0.98342,1e-05,3.08704]
[1779561765328,52.5,75832.01,0.0,0.98342,1e-05,3.08704]
[1779561770428,52.5,75830.79,0.0,0.98341,1e-05,3.08945]
[1779561775462,52.51,75829.5,0.0,0.98339,1e-05,3.09191]
[1779561777118,52.51,75829.75,0.0,0.9834,1e-05,3.09156]
[1779561777234,52.51,75829.75,0.0,0.9834,1e-05,3.09156]
[1779561777477,52.51,75829.68,0.0,0.98339,1e-05,3.09174]
[1779561777808,52.51,75829.68,0.0,0.98339,1e-05,3.09174]
[1779561777967,52.51,75829.68,0.0,0.98339,1e-05,3.09174]
[1779561783519,52.51,75827.4,0.0,0.98337,1e-05,3.09585]
[1779561784611,52.51,75827.31,0.0,0.98337,1e-05,3.09605]
[1779561784726,52.51,75827.31,0.0,0.98337,1e-05,3.09605]
[1779561784936,52.51,75827.31,0.0,0.98337,1e-05,3.09605]
[1779561784973,52.51,75827.31,0.0,0.98337,1e-05,3.09605]
[1779561785533,52.51,75827.44,0.0,0.98337,1e-05,3.0959]
[1779561792582,52.51,75826.72,0.0,0.98336,1e-05,3.09748]
[1779561795928,52.51,75829.2,0.0,0.98338,1e-05,3.09353]
[1779561795970,52.51,75829.2,0.0,0.98338,1e-05,3.09353]
[1779561796005,52.51,75829.49,0.0,0.98339,1e-05,3.09318]
[1779561796685,52.51,75829.49,0.0,0.98339,1e-05,3.09318]
[1779561796717,52.51,75829.49,0.0,0.98339,1e-05,3.09318]
[1779561803466,52.51,75830.2,0.0,0.98339,1e-05,3.09235]
[1779561809472,52.51,75832.04,0.0,0.98341,1e-05,3.08976]
[1779561809574,52.51,75835.12,0.0,0.98344,1e-05,3.08488]
[1779561809721,52.51,75835.12,0.0,0.98344,1e-05,3.08488]
[1779561810201,52.51,75835.12,0.0,0.98344,1e-05,3.08488]
[1779561810225,52.51,75835.12,0.0,0.98344,1e-05,3.08488]
[1779561810298,52.51,75839.79,0.0,0.98349,1e-05,3.07735]
[1779561815744,52.52,75841.3,0.0,0.98351,1e-05,3.07376]
[1779561818261,52.52,75841.36,0.0,0.98351,1e-05,3.07376]
[1779561818469,52.52,75841.36,0.0,0.98351,1e-05,3.07376]
[1779561818569,52.52,75841.36,0.0,0.98351,1e-05,3.07396]
[1779561818802,52.52,75841.36,0.0,0.98351,1e-05,3.07396]
[1779561818971,52.52,75841.36,0.0,0.98351,1e-05,3.07396]
[1779561824015,52.52,75841.4,0.0,0.9835,1e-05,3.07438]
[1779561825506,52.52,75838.5,0.0,0.98347,1e-05,3.0792]
[1779561824825,52.52,75834.8,0.0,0.98343,1e-05,3.08532]
[1779561825724,52.52,75834.8,0.0,0.98343,1e-05,3.08532]
[1779561826511,52.52,75834.8,0.0,0.98343,1e-05,3.08532]
[1779561825831,52.52,75834.74,0.0,0.98343,1e-05,3.08549]
[1779561826718,52.52,75834.74,0.0,0.98343,1e-05,3.08549]
[1779561832879,52.52,75832.67,0.0,0.98341,1e-05,3.08937]
[1779561838522,52.52,75829.68,0.0,0.98337,1e-05,3.09454]
[1779561838556,52.52,75828.97,0.0,0.98337,1e-05,3.09576]
[1779561838722,52.52,75828.97,0.0,0.98337,1e-05,3.09576]
[1779561839177,52.52,75828.97,0.0,0.98337,1e-05,3.09576]
[1779561839220,52.52,75828.97,0.0,0.98337,1e-05,3.09576]
[1779561839221,52.52,75829.14,0.0,0.98337,1e-05,3.09554]
[1779561840929,52.52,75829.36,0.0,0.98337,1e-05,3.09524]
[1779561842950,52.52,75836.15,0.0,0.98344,1e-05,3.08434]
[1779561844873,52.52,75835.13,0.0,0.98343,1e-05,3.08608]
[1779561844969,52.52,75835.13,0.0,0.98343,1e-05,3.08608]
[1779561852013,52.53,75835.57,0.0,0.98343,1e-05,3.08598]
[1779561852766,52.53,75835.57,0.0,0.98343,1e-05,3.08598]
[1779561852970,52.53,75835.57,0.0,0.98343,1e-05,3.08598]
[1779561853020,52.53,75835.36,0.0,0.98343,1e-05,3.0864]
[1779561857118,52.53,75833.08,0.0,0.9834,1e-05,3.09035]
[1779561857218,52.53,75833.08,0.0,0.9834,1e-05,3.09035]
[1779561863090,52.53,75834.92,0.0,0.98342,1e-05,3.08781]
[1779561863999,52.53,75834.92,0.0,0.98342,1e-05,3.08781]
[1779561864226,52.53,75834.92,0.0,0.98342,1e-05,3.08781]
[1779561864262,52.53,75835.53,0.0,0.98342,1e-05,3.08688]
[1779561864721,52.53,75835.53,0.0,0.98342,1e-05,3.08688]
[1779561870139,52.53,75839.03,0.0,0.98346,1e-05,3.08165]
[1779561875174,52.53,75839.18,0.0,0.98347,1e-05,3.0802]
[1779561876489,52.53,75839.18,0.0,0.98347,1e-05,3.0802]
[1779561876570,52.53,75837.38,0.0,0.98345,1e-05,3.08321]
[1779561876721,52.53,75837.38,0.0,0.98345,1e-05,3.08321]
[1779561877193,52.53,75837.38,0.0,0.98345,1e-05,3.08321]
[1779561877226,52.53,75837.38,0.0,0.98345,1e-05,3.08321]
[1779561877287,52.53,75837.4,0.0,0.98345,1e-05,3.08326]
[1779561882248,52.54,75834.32,0.0,0.98341,1e-05,3.08861]
[1779561882472,52.54,75834.32,0.0,0.98341,1e-05,3.08861]
[1779561882546,52.54,75834.32,0.0,0.98341,1e-05,3.08861]
[1779561882648,52.54,75833.54,0.0,0.9834,1e-05,3.08996]
[1779561882718,52.54,75833.54,0.0,0.9834,1e-05,3.08996]
[1779561883230,52.54,75831.69,0.0,0.98338,1e-05,3.09305]
[1779561886073,52.54,75829.99,0.0,0.98336,1e-05,3.09595]
[1779561886224,52.54,75829.99,0.0,0.98336,1e-05,3.09595]
[1779561888265,52.54,75833.57,0.0,0.9834,1e-05,3.09027]
[1779561891809,52.54,75833.91,0.0,0.9834,1e-05,3.08991]
[1779561891973,52.54,75833.91,0.0,0.9834,1e-05,3.08991]
[1779561892334,52.54,75833.91,0.0,0.9834,1e-05,3.08991]
[1779561892472,52.54,75833.91,0.0,0.9834,1e-05,3.08991]
[1779561892573,52.54,75833.72,0.0,0.9834,1e-05,3.09029]
[1779561896322,52.54,75809.06,0.0,0.98314,1e-05,3.13107]
[1779561897330,52.54,75806.23,0.0,0.98311,1e-05,3.13574]
[1779561899344,52.54,75813.21,0.0,0.98318,1e-05,3.12419]
[1779561899975,52.54,75813.21,0.0,0.98318,1e-05,3.12419]
[1779561900229,52.54,75813.21,0.0,0.98318,1e-05,3.12419]
[1779561900351,52.54,75818.7,0.0,0.98324,1e-05,3.11515]
[1779561901343,52.54,75818.7,0.0,0.98324,1e-05,3.11515]
[1779561901472,52.54,75818.7,0.0,0.98324,1e-05,3.11515]
[1779561906393,52.54,75814.34,0.0,0.98319,1e-05,3.12243]
[1779561907402,52.54,75808.46,0.0,0.98313,1e-05,3.13212]
[1779561908742,52.54,75805.73,0.0,0.9831,1e-05,3.13661]
[1779561908971,52.54,75805.73,0.0,0.9831,1e-05,3.13661]
[1779561909649,52.54,75805.73,0.0,0.9831,1e-05,3.13661]
[1779561909606,52.54,75806.03,0.0,0.98311,1e-05,3.13609]
[1779561909719,52.54,75806.03,0.0,0.98311,1e-05,3.13609]
[1779561915461,52.54,75814.59,0.0,0.9832,1e-05,3.12181]
[1779561916424,52.54,75814.59,0.0,0.9832,1e-05,3.12181]
[1779561917017,52.54,75815.2,0.0,0.9832,1e-05,3.12081]
[1779561917222,52.54,75815.2,0.0,0.9832,1e-05,3.12081]
[1779561917472,52.54,75814.98,0.0,0.9832,1e-05,3.12117]
[1779561917904,52.54,75814.98,0.0,0.9832,1e-05,3.12117]
[1779561917971,52.54,75814.98,0.0,0.9832,1e-05,3.12117]
[1779561920494,52.54,75811.54,0.0,0.98317,1e-05,3.12682]
[1779561924355,52.54,75811.42,0.0,0.98316,1e-05,3.12698]
[1779561924471,52.54,75811.42,0.0,0.98316,1e-05,3.12698]
[1779561924522,52.54,75812.05,0.0,0.98317,1e-05,3.12593]
[1779561925144,52.54,75812.05,0.0,0.98317,1e-05,3.12593]
[1779561925229,52.54,75812.05,0.0,0.98317,1e-05,3.12593]
[1779561930564,52.54,75813.39,0.0,0.98319,1e-05,3.12364]
[1779561933905,52.54,75814.72,0.0,0.98321,1e-05,3.11978]
[1779561933974,52.54,75814.72,0.0,0.98321,1e-05,3.11978]
[1779561934006,52.54,75814.72,0.0,0.98321,1e-05,3.11977]
[1779561934992,52.54,75814.72,0.0,0.98321,1e-05,3.11977]
[1779561935227,52.54,75814.72,0.0,0.98321,1e-05,3.11977]
[1779561938620,52.54,75819.15,0.0,0.98325,1e-05,3.113]
[1779561943326,52.54,75819.84,0.0,0.98326,1e-05,3.1119]
[1779561943472,52.54,75819.84,0.0,0.98326,1e-05,3.1119]
[1779561943655,52.54,75819.98,0.0,0.98326,1e-05,3.11168]
[1779561944239,52.54,75819.98,0.0,0.98326,1e-05,3.11168]
[1779561944470,52.54,75819.98,0.0,0.98326,1e-05,3.11168]
[1779561946083,52.54,75820.04,0.0,0.98326,1e-05,3.1116]
[1779561951711,52.54,75818.65,0.0,0.98325,1e-05,3.11396]
[1779561953208,52.54,75817.92,0.0,0.98324,1e-05,3.11517]
[1779561953221,52.54,75817.92,0.0,0.98324,1e-05,3.11517]
[1779561953309,52.54,75817.92,0.0,0.98324,1e-05,3.11518]
[1779561954143,52.54,75817.92,0.0,0.98324,1e-05,3.11518]
[1779561954223,52.54,75817.92,0.0,0.98324,1e-05,3.11518]
[1779561956746,52.54,75814.64,0.0,0.9832,1e-05,3.1206]
[1779561957881,52.54,75814.64,0.0,0.9832,1e-05,3.1206]
[1779561957977,52.54,75814.64,0.0,0.9832,1e-05,3.1206]
[1779561961630,52.54,75815.21,0.0,0.98321,1e-05,3.11967]
[1779561961719,52.54,75815.21,0.0,0.98321,1e-05,3.11967]
[1779561961724,52.54,75815.52,0.0,0.98321,1e-05,3.11916]
[1779561962637,52.54,75815.52,0.0,0.98321,1e-05,3.11916]
[1779561962725,52.54,75815.52,0.0,0.98321,1e-05,3.11916]
[1779561962739,52.54,75812.45,0.0,0.98318,1e-05,3.12422]
[1779561966228,52.54,75810.74,0.0,0.98316,1e-05,3.12703]
[1779561966468,52.54,75810.74,0.0,0.98316,1e-05,3.12703]
[1779561966773,52.54,75810.05,0.0,0.98315,1e-05,3.12813]
[1779561966932,52.54,75810.05,0.0,0.98315,1e-05,3.12813]
[1779561967135,52.54,75805.34,0.0,0.9831,1e-05,3.13589]
[1779561972646,52.54,75804.62,0.0,0.9831,1e-05,3.13698]
[1779561972724,52.54,75804.62,0.0,0.9831,1e-05,3.13698]
[1779561972694,52.54,75807.9,0.0,0.98313,1e-05,3.13149]
[1779561972858,52.54,75808.97,0.0,0.98314,1e-05,3.12973]
[1779561974007,52.54,75808.97,0.0,0.98314,1e-05,3.12973]
[1779561974231,52.54,75808.97,0.0,0.98314,1e-05,3.12973]
[1779561974328,52.54,75814.14,0.0,0.9832,1e-05,3.12115]
[1779561974872,52.54,75821.44,0.0,0.98328,1e-05,3.10915]
[1779561976987,52.54,75821.99,0.0,0.98328,1e-05,3.10824]
[1779561977010,52.54,75816.09,0.0,0.98322,1e-05,3.11795]
[1779561977900,52.54,75805.88,0.0,0.98311,1e-05,3.1348]
[1779561980625,52.54,75804.92,0.0,0.9831,1e-05,3.13638]
[1779561980680,52.54,75804.13,0.0,0.98309,1e-05,3.13762]
[1779561982935,52.54,75795.52,0.0,0.983,1e-05,3.15181]
[1779561983942,52.54,75789.82,0.0,0.98294,1e-05,3.16124]
[1779561985955,52.54,75790.07,0.0,0.98294,1e-05,3.16061]
[1779561988584,52.54,75791.24,0.0,0.98296,1e-05,3.15859]
[1779561988727,52.54,75791.24,0.0,0.98296,1e-05,3.15859]
[1779561988685,52.54,75794.03,0.0,0.98299,1e-05,3.15389]
[1779561992542,52.54,75793.59,0.0,0.98298,1e-05,3.15451]
[1779561992720,52.54,75793.59,0.0,0.98298,1e-05,3.15451]
[1779561992711,52.54,75793.72,0.0,0.98299,1e-05,3.15252]
[1779561993005,52.54,75794.75,0.0,0.98301,1e-05,3.15076]
[1779561998040,52.54,75794.65,0.0,0.98301,1e-05,3.1507]
[1779562003075,52.54,75799.78,0.0,0.98306,1e-05,3.142]
[1779562004082,52.54,75802.01,0.0,0.98309,1e-05,3.13829]
[1779562005675,52.54,75802.01,0.0,0.98309,1e-05,3.13829]
[1779562005723,52.54,75802.01,0.0,0.98309,1e-05,3.13829]
[1779562006096,52.54,75796.42,0.0,0.98303,1e-05,3.14752]
[1779562010124,52.53,75800.57,0.0,0.98307,1e-05,3.14051]
[1779562011715,52.53,75800.57,0.0,0.98307,1e-05,3.14051]
[1779562011975,52.53,75800.4,0.0,0.98307,1e-05,3.14077]
[1779562015397,52.53,75800.62,0.0,0.98307,1e-05,3.14034]
[1779562015467,52.53,75800.62,0.0,0.98307,1e-05,3.14034]
[1779562015617,52.53,75804.2,0.0,0.98311,1e-05,3.13439]
[1779562016670,52.53,75804.2,0.0,0.98311,1e-05,3.13439]
[1779562016724,52.53,75804.2,0.0,0.98311,1e-05,3.13439]
[1779562016771,52.53,75806.28,0.0,0.98313,1e-05,3.13094]
[1779562019487,52.53,75806.28,0.0,0.98313,1e-05,3.13094]
[1779562019537,52.53,75804.47,0.0,0.98311,1e-05,3.13391]
[1779562020194,52.53,75802.65,0.0,0.9831,1e-05,3.1369]
[1779562021256,52.53,75802.65,0.0,0.9831,1e-05,3.1369]
[1779562021469,52.53,75802.65,0.0,0.9831,1e-05,3.1369]
[1779562021497,52.53,75797.62,0.0,0.98304,1e-05,3.14521]
[1779562027243,52.53,75797.28,0.0,0.98304,1e-05,3.14555]
[1779562033285,52.53,75797.71,0.0,0.98305,1e-05,3.14463]
[1779562035115,52.53,75797.61,0.0,0.98304,1e-05,3.14476]
[1779562035223,52.53,75797.61,0.0,0.98304,1e-05,3.14476]
[1779562040337,52.53,75797.64,0.0,0.98305,1e-05,3.14451]
[1779562042602,52.53,75797.18,0.0,0.98304,1e-05,3.14524]
[1779562042726,52.53,75797.18,0.0,0.98304,1e-05,3.14524]
[1779562048395,52.53,75797.81,0.0,0.98305,1e-05,3.14397]
[1779562050790,52.53,75797.52,0.0,0.98305,1e-05,3.14442]
[1779562050971,52.53,75797.04,0.0,0.98304,1e-05,3.14518]
[1779562051420,52.53,75792.27,0.0,0.983,1e-05,3.1514]
[1779562053434,52.53,75789.66,0.0,0.98297,1e-05,3.15565]
[1779562055849,52.53,75788.88,0.0,0.98296,1e-05,3.1569]
[1779562057079,52.53,75788.88,0.0,0.98296,1e-05,3.15685]
[1779562057473,52.53,75788.88,0.0,0.98296,1e-05,3.15685]
[1779562057728,52.53,75788.88,0.0,0.98296,1e-05,3.15685]
[1779562057822,52.53,75788.7,0.0,0.98296,1e-05,3.15705]
[1779562057970,52.53,75788.7,0.0,0.98296,1e-05,3.15705]
[1779562060483,52.53,75786.5,0.0,0.98294,1e-05,3.16056]
[1779562062172,52.53,75787.34,0.0,0.98295,1e-05,3.15911]
[1779562062227,52.53,75787.34,0.0,0.98295,1e-05,3.15911]
[1779562067532,52.53,75788.02,0.0,0.98296,1e-05,3.15771]
[1779562070720,52.53,75788.29,0.0,0.98296,1e-05,3.15717]
[1779562070802,52.53,75788.71,0.0,0.98297,1e-05,3.15643]
[1779562071523,52.53,75788.71,0.0,0.98297,1e-05,3.15643]
[1779562071720,52.53,75788.71,0.0,0.98297,1e-05,3.15643]
[1779562072718,52.53,75788.71,0.0,0.98297,1e-05,3.15639]
[1779562072820,52.53,75788.83,0.0,0.98297,1e-05,3.15615]
[1779562077245,52.53,75790.52,0.0,0.98299,1e-05,3.15319]
[1779562077473,52.53,75790.52,0.0,0.98299,1e-05,3.15319]
[1779562082159,52.53,75791.09,0.0,0.98299,1e-05,3.15208]
[1779562082220,52.53,75791.09,0.0,0.98299,1e-05,3.15208]
[1779562082637,52.53,75799.86,0.0,0.98309,1e-05,3.13752]
[1779562083037,52.53,75799.86,0.0,0.98309,1e-05,3.13752]
[1779562083224,52.53,75799.86,0.0,0.98309,1e-05,3.13752]
[1779562083644,52.53,75802.32,0.0,0.98312,1e-05,3.13345]
[1779562084651,52.53,75799.74,0.0,0.98309,1e-05,3.13771]
[1779562085658,52.53,75797.14,0.0,0.98306,1e-05,3.14201]
[1779562085899,52.53,75797.14,0.0,0.98306,1e-05,3.14201]
[1779562085973,52.53,75797.14,0.0,0.98306,1e-05,3.14201]
[1779562086665,52.52,75790.76,0.0,0.98299,1e-05,3.15258]
[1779562090693,52.52,75788.37,0.0,0.98297,1e-05,3.1564]
[1779562094807,52.52,75788.66,0.0,0.98297,1e-05,3.15579]
[1779562094979,52.52,75787.35,0.0,0.98296,1e-05,3.15793]
[1779562095623,52.52,75787.35,0.0,0.98296,1e-05,3.15793]
[1779562095728,52.52,75784.61,0.0,0.98293,1e-05,3.16244]
[1779562097742,52.52,75774.85,0.0,0.98282,1e-05,3.17862]
[1779562098749,52.52,75769.8,0.0,0.98277,1e-05,3.18698]
[1779562099426,52.52,75769.8,0.0,0.98277,1e-05,3.18698]
[1779562099469,52.52,75769.8,0.0,0.98277,1e-05,3.18698]
[1779562104812,52.52,75768.03,0.0,0.98275,1e-05,3.18935]
[1779562105814,52.52,75751.55,0.0,0.98257,1e-05,3.21696]
[1779562106823,52.52,75750.4,0.0,0.98256,1e-05,3.21875]
[1779562107712,52.52,75750.4,0.0,0.98256,1e-05,3.21875]
[1779562107719,52.52,75750.4,0.0,0.98256,1e-05,3.21875]
[1779562111858,52.52,75752.65,0.0,0.9826,1e-05,3.21251]
[1779562112865,52.52,75755.06,0.0,0.98263,1e-05,3.20831]
[1779562114063,52.52,75755.17,0.0,0.98263,1e-05,3.20799]
[1779562114223,52.52,75755.17,0.0,0.98263,1e-05,3.20799]
[1779562119915,52.51,75755.3,0.0,0.98264,1e-05,3.20696]
[1779562122716,52.51,75755.41,0.0,0.98264,1e-05,3.2065]
[1779562122969,52.51,75755.69,0.0,0.98264,1e-05,3.2059]
[1779562131458,52.51,75755.09,0.0,0.98264,1e-05,3.20624]
[1779562132468,52.51,75755.16,0.0,0.98264,1e-05,3.20559]
[1779562133008,52.51,75758.22,0.0,0.98268,1e-05,3.20031]
[1779562137166,52.5,75757.12,0.0,0.98267,1e-05,3.20177]
[1779562137263,52.5,75757.12,0.0,0.98267,1e-05,3.20177]
[1779562137353,52.5,75749.61,0.0,0.98259,1e-05,3.21417]
[1779562138042,52.5,75742.75,0.0,0.98251,1e-05,3.22576]
[1779562140056,52.5,75737.15,0.0,0.98245,1e-05,3.23492]
[1779562141668,52.5,75737.15,0.0,0.98245,1e-05,3.23492]
[1779562141716,52.5,75732.09,0.0,0.9824,1e-05,3.24315]
[1779562146098,52.5,75730.0,0.0,0.98238,1e-05,3.24588]
[1779562149757,52.5,75730.07,0.0,0.98239,1e-05,3.24535]
[1779562149858,52.5,75738.17,0.0,0.98247,1e-05,3.23189]
[1779562150811,52.5,75741.29,0.0,0.98251,1e-05,3.22677]
[1779562152723,52.5,75740.29,0.0,0.9825,1e-05,3.22829]
[1779562153147,52.5,75732.18,0.0,0.98241,1e-05,3.24186]
[1779562154154,52.5,75729.72,0.0,0.98238,1e-05,3.24566]
[1779562158185,52.49,75733.42,0.0,0.98243,1e-05,3.23854]
[1779562160231,52.49,75733.76,0.0,0.98243,1e-05,3.23776]
[1779562160468,52.49,75733.76,0.0,0.98243,1e-05,3.23776]
[1779562166241,52.49,75732.26,0.0,0.98243,1e-05,3.23895]
[1779562167249,52.49,75726.36,0.0,0.98236,1e-05,3.24878]
[1779562168256,52.49,75723.97,0.0,0.98234,1e-05,3.25264]
[1779562169480,52.49,75723.97,0.0,0.98234,1e-05,3.25264]
[1779562169720,52.49,75723.97,0.0,0.98234,1e-05,3.25264]
[1779562173291,52.48,75721.81,0.0,0.98233,1e-05,3.25353]
[1779562174298,52.48,75719.73,0.0,0.98231,1e-05,3.25721]
[1779562176859,52.48,75718.87,0.0,0.98229,1e-05,3.25881]
[1779562176971,52.48,75718.87,0.0,0.98229,1e-05,3.25881]
[1779562180340,52.48,75717.01,0.0,0.98227,1e-05,3.26262]
[1779562181347,52.48,75714.67,0.0,0.98224,1e-05,3.26675]
[1779562184368,52.49,75711.26,0.0,0.9822,1e-05,3.27293]
[1779562186665,52.49,75710.81,0.0,0.9822,1e-05,3.2738]
[1779562186718,52.49,75693.96,0.0,0.98201,1e-05,3.30287]
[1779562187389,52.49,75682.72,0.0,0.98188,1e-05,3.32235]
[1779562188396,52.49,75681.56,0.0,0.98187,1e-05,3.32438]
[1779562190121,52.49,75680.3,0.0,0.98185,1e-05,3.32658]
[1779562190908,52.49,75680.3,0.0,0.98185,1e-05,3.32658]
[1779562190410,52.49,75679.94,0.0,0.98185,1e-05,3.32721]
[1779562192424,52.49,75687.69,0.0,0.98194,1e-05,3.3138]
[1779562193431,52.49,75691.11,0.0,0.98197,1e-05,3.30792]
[1779562196452,52.49,75696.92,0.0,0.98204,1e-05,3.29766]
[1779562197460,52.49,75700.43,0.0,0.98208,1e-05,3.29132]
[1779562202495,52.48,75704.0,0.0,0.98213,1e-05,3.28375]
[1779562203502,52.48,75708.77,0.0,0.98219,1e-05,3.2753]
[1779562208537,52.47,75709.75,0.0,0.98221,1e-05,3.27234]
[1779562212438,52.47,75709.56,0.0,0.98221,1e-05,3.2719]
[1779562212469,52.47,75709.56,0.0,0.98221,1e-05,3.2719]
[1779562217919,52.47,75711.26,0.0,0.98224,1e-05,3.26775]
[1779562221981,52.46,75710.43,0.0,0.98223,1e-05,3.26822]
[1779562222000,52.46,75709.42,0.0,0.98222,1e-05,3.26971]
[1779562223646,52.46,75719.06,0.0,0.98233,1e-05,3.25277]
[1779562224651,52.46,75721.25,0.0,0.98236,1e-05,3.24883]
[1779562225389,52.46,75721.25,0.0,0.98236,1e-05,3.24883]
[1779562225468,52.46,75721.25,0.0,0.98236,1e-05,3.24883]
[1779562230693,52.46,75721.98,0.0,0.98237,1e-05,3.24639]
[1779562231770,52.46,75721.98,0.0,0.98237,1e-05,3.24639]
[1779562231828,52.46,75721.98,0.0,0.98237,1e-05,3.24639]
[1779562231971,52.46,75721.98,0.0,0.98237,1e-05,3.24639]
[1779562231871,52.45,75721.66,0.0,0.98238,1e-05,3.24504]
[1779562237742,52.45,75722.65,0.0,0.9824,1e-05,3.24219]
[1779562243784,52.45,75721.87,0.0,0.9824,1e-05,3.24237]
[1779562248102,52.44,75721.83,0.0,0.9824,1e-05,3.24206]
[1779562248219,52.44,75721.83,0.0,0.9824,1e-05,3.24206]
[1779562253854,52.44,75725.07,0.0,0.98245,1e-05,3.23505]
[1779562255868,52.44,75730.43,0.0,0.98251,1e-05,3.22562]
[1779562257511,52.44,75731.17,0.0,0.98252,1e-05,3.22421]
[1779562257686,52.44,75731.17,0.0,0.98252,1e-05,3.22421]
[1779562257721,52.44,75731.17,0.0,0.98252,1e-05,3.22421]
[1779562257882,52.44,75731.35,0.0,0.98252,1e-05,3.22375]
[1779562261912,52.43,75735.46,0.0,0.98257,1e-05,3.21619]
[1779562266947,52.43,75735.5,0.0,0.98257,1e-05,3.21542]
[1779562270975,52.43,75739.57,0.0,0.98262,1e-05,3.20802]
[1779562271504,52.43,75739.57,0.0,0.98262,1e-05,3.20802]
[1779562271600,52.43,75739.57,0.0,0.98262,1e-05,3.20802]
[1779562271723,52.43,75739.57,0.0,0.98262,1e-05,3.20802]
[1779562271982,52.43,75741.79,0.0,0.98265,1e-05,3.20416]
[1779562275010,52.43,75757.1,0.0,0.98282,1e-05,3.1781]
[1779562276014,52.43,75764.62,0.0,0.9829,1e-05,3.16545]
[1779562281045,52.43,75764.9,0.0,0.9829,1e-05,3.16473]
[1779562281752,52.43,75764.9,0.0,0.9829,1e-05,3.16473]
[1779562281951,52.43,75764.9,0.0,0.9829,1e-05,3.16473]
[1779562281973,52.43,75764.9,0.0,0.9829,1e-05,3.16473]
[1779562282052,52.43,75764.92,0.0,0.9829,1e-05,3.16464]
[1779562287087,52.43,75766.26,0.0,0.98292,1e-05,3.16212]
[1779562292234,52.42,75766.49,0.0,0.98293,1e-05,3.15985]
[1779562300178,52.42,75766.42,0.0,0.98293,1e-05,3.15945]
[1779562305212,52.42,75766.11,0.0,0.98293,1e-05,3.15967]
[1779562306750,52.42,75766.11,0.0,0.98293,1e-05,3.15967]
[1779562306947,52.42,75766.11,0.0,0.98293,1e-05,3.15967]
[1779562306973,52.42,75766.11,0.0,0.98293,1e-05,3.15967]
[1779562306998,52.42,75766.11,0.0,0.98293,1e-05,3.15954]
[1779562312753,52.42,75766.24,0.0,0.98294,1e-05,3.15907]
[1779562318216,52.42,75764.56,0.0,0.98292,1e-05,3.16148]
[1779562318471,52.42,75764.56,0.0,0.98292,1e-05,3.16148]
[1779562318561,52.42,75764.56,0.0,0.98292,1e-05,3.16148]
[1779562318719,52.42,75764.56,0.0,0.98292,1e-05,3.16148]
[1779562318820,52.42,75764.38,0.0,0.98292,1e-05,3.16164]
[1779562320323,52.42,75771.21,0.0,0.98299,1e-05,3.15019]
[1779562322337,52.42,75775.07,0.0,0.98304,1e-05,3.14361]
[1779562323148,52.42,75775.07,0.0,0.98304,1e-05,3.14361]
[1779562323223,52.42,75775.07,0.0,0.98304,1e-05,3.14361]
[1779562328379,52.42,75773.92,0.0,0.98303,1e-05,3.14527]
[1779562329653,52.42,75773.92,0.0,0.98303,1e-05,3.14527]
[1779562329698,52.42,75773.92,0.0,0.98303,1e-05,3.14527]
[1779562329722,52.42,75773.92,0.0,0.98303,1e-05,3.14527]
[1779562330071,52.42,75774.48,0.0,0.98303,1e-05,3.1443]
[1779562335427,52.42,75774.2,0.0,0.98303,1e-05,3.14452]
[1779562338063,52.41,75774.69,0.0,0.98304,1e-05,3.14367]
[1779562338222,52.41,75774.69,0.0,0.98304,1e-05,3.14363]
[1779562338293,52.41,75774.69,0.0,0.98304,1e-05,3.14363]
[1779562338475,52.41,75774.69,0.0,0.98304,1e-05,3.14363]
[1779562338571,52.41,75774.69,0.0,0.98304,1e-05,3.14359]
[1779562341000,52.41,75774.69,0.0,0.98304,1e-05,3.14359]
[1779562342477,52.41,75781.54,0.0,0.98311,1e-05,3.13207]
[1779562344995,52.41,75782.55,0.0,0.98312,1e-05,3.13038]
[1779562350533,52.41,75782.01,0.0,0.98312,1e-05,3.13117]
[1779562356575,52.41,75781.69,0.0,0.98312,1e-05,3.13]
[1779562359033,52.41,75781.79,0.0,0.98312,1e-05,3.12982]
[1779562359221,52.41,75781.82,0.0,0.98312,1e-05,3.12976]
[1779562360603,52.41,75769.19,0.0,0.98299,1e-05,3.15071]
[1779562361610,52.41,75768.5,0.0,0.98298,1e-05,3.15181]
[1779562363674,52.41,75769.27,0.0,0.98299,1e-05,3.15048]
[1779562363883,52.41,75769.27,0.0,0.98299,1e-05,3.15048]
[1779562364060,52.41,75769.27,0.0,0.98299,1e-05,3.15048]
[1779562364137,52.41,75770.76,0.0,0.98301,1e-05,3.14795]
[1779562369666,52.41,75770.88,0.0,0.98301,1e-05,3.14749]
[1779562374019,52.41,75770.21,0.0,0.983,1e-05,3.14847]
[1779562374166,52.41,75766.08,0.0,0.98296,1e-05,3.15531]
[1779562374225,52.41,75766.08,0.0,0.98296,1e-05,3.15531]
[1779562374299,52.41,75766.08,0.0,0.98296,1e-05,3.15531]
[1779562374471,52.41,75766.08,0.0,0.98296,1e-05,3.15531]
[1779562374701,52.41,75764.17,0.0,0.98294,1e-05,3.15843]
[1779562378729,52.41,75760.06,0.0,0.98289,1e-05,3.16505]
[1779562381158,52.41,75759.83,0.0,0.98289,1e-05,3.16536]
[1779562381229,52.41,75759.57,0.0,0.98289,1e-05,3.16573]
[1779562381610,52.41,75759.57,0.0,0.98289,1e-05,3.16573]
[1779562381722,52.41,75759.57,0.0,0.98289,1e-05,3.16573]
[1779562381751,52.41,75759.28,0.0,0.98289,1e-05,3.16614]
[1779562382758,52.41,75764.77,0.0,0.98295,1e-05,3.1569]
[1779562384772,52.41,75768.75,0.0,0.98299,1e-05,3.15017]
[1779562385456,52.41,75768.75,0.0,0.98299,1e-05,3.15017]
[1779562385471,52.41,75768.75,0.0,0.98299,1e-05,3.15017]
[1779562390816,52.41,75772.26,0.0,0.98303,1e-05,3.14412]
[1779562397864,52.41,75772.05,0.0,0.98303,1e-05,3.14425]
[1779562399265,52.41,75772.85,0.0,0.98304,1e-05,3.14288]
[1779562399477,52.41,75772.85,0.0,0.98304,1e-05,3.14288]
[1779562400068,52.41,75772.85,0.0,0.98304,1e-05,3.14288]
[1779562400075,52.41,75772.28,0.0,0.98303,1e-05,3.1438]
[1779562400222,52.41,75772.28,0.0,0.98303,1e-05,3.1438]
[1779562403907,52.41,75766.89,0.0,0.98298,1e-05,3.15264]
[1779562404969,52.41,75766.89,0.0,0.98298,1e-05,3.15264]
[1779562405228,52.41,75764.58,0.0,0.98295,1e-05,3.15644]
[1779562410956,52.4,75763.24,0.0,0.98294,1e-05,3.15835]
[1779562411963,52.4,75759.0,0.0,0.9829,1e-05,3.16371]
[1779562413610,52.4,75757.91,0.0,0.98289,1e-05,3.16546]
[1779562413720,52.4,75757.91,0.0,0.98289,1e-05,3.16546]
[1779562414218,52.4,75757.91,0.0,0.98289,1e-05,3.16546]
[1779562414473,52.4,75759.31,0.0,0.98291,1e-05,3.16305]
[1779562414984,52.4,75760.61,0.0,0.98292,1e-05,3.16082]
[1779562420021,52.4,75760.72,0.0,0.98292,1e-05,3.16032]
[1779562425055,52.4,75762.96,0.0,0.98295,1e-05,3.15628]
[1779562426174,52.4,75762.96,0.0,0.98295,1e-05,3.15628]
[1779562426221,52.4,75762.96,0.0,0.98295,1e-05,3.15628]
[1779562426178,52.4,75768.77,0.0,0.98301,1e-05,3.14654]
[1779562427217,52.4,75768.77,0.0,0.98301,1e-05,3.14654]
[1779562427474,52.4,75769.81,0.0,0.98302,1e-05,3.14477]
[1779562428075,52.4,75770.16,0.0,0.98303,1e-05,3.14415]
[1779562433110,52.4,75770.17,0.0,0.98303,1e-05,3.14393]
[1779562439152,52.4,75770.67,0.0,0.98304,1e-05,3.14285]
[1779562443282,52.4,75770.13,0.0,0.98303,1e-05,3.14356]
[1779562443474,52.4,75770.13,0.0,0.98303,1e-05,3.14356]
[1779562443986,52.4,75770.13,0.0,0.98303,1e-05,3.14356]
[1779562444222,52.4,75770.13,0.0,0.98303,1e-05,3.14356]
[1779562444187,52.4,75770.51,0.0,0.98304,1e-05,3.14288]
[1779562449932,52.4,75771.02,0.0,0.98304,1e-05,3.14186]
[1779562452242,52.4,75775.91,0.0,0.9831,1e-05,3.13357]
[1779562453250,52.4,75780.37,0.0,0.98314,1e-05,3.12615]
[1779562453733,52.4,75780.37,0.0,0.98314,1e-05,3.12615]
[1779562453976,52.4,75780.37,0.0,0.98314,1e-05,3.12615]
[1779562459291,52.4,75786.96,0.0,0.98321,1e-05,3.11525]
[1779562460599,52.4,75786.96,0.0,0.98321,1e-05,3.11525]
[1779562460726,52.4,75786.96,0.0,0.98321,1e-05,3.11525]
[1779562460821,52.4,75786.96,0.0,0.98321,1e-05,3.11525]
[1779562461000,52.4,75786.96,0.0,0.98321,1e-05,3.11525]
[1779562461037,52.4,75786.93,0.0,0.98321,1e-05,3.11531]
[1779562461306,52.4,75783.32,0.0,0.98318,1e-05,3.12128]
[1779562465083,52.4,75781.01,0.0,0.98315,1e-05,3.1251]
[1779562465228,52.4,75781.01,0.0,0.98315,1e-05,3.1251]
[1779562470220,52.4,75777.46,0.0,0.98311,1e-05,3.13095]
[1779562470222,52.4,75776.26,0.0,0.9831,1e-05,3.13292]
[1779562470471,52.4,75776.26,0.0,0.9831,1e-05,3.13292]
[1779562472386,52.4,75763.98,0.0,0.98298,1e-05,3.15164]
[1779562474251,52.4,75763.98,0.0,0.98298,1e-05,3.15164]
[1779562473393,52.4,75760.11,0.0,0.98294,1e-05,3.15804]
[1779562474473,52.4,75760.11,0.0,0.98294,1e-05,3.15804]
[1779562477421,52.4,75752.67,0.0,0.98286,1e-05,3.17024]
[1779562479368,52.4,75752.32,0.0,0.98285,1e-05,3.17074]
[1779562479470,52.4,75752.32,0.0,0.98285,1e-05,3.17074]
[1779562479781,52.39,75752.22,0.0,0.98285,1e-05,3.17075]
[1779562481449,52.39,75755.83,0.0,0.98289,1e-05,3.16463]
[1779562483514,52.39,75758.78,0.0,0.98292,1e-05,3.15962]
[1779562483719,52.39,75758.78,0.0,0.98292,1e-05,3.15962]
[1779562483751,52.39,75762.98,0.0,0.98297,1e-05,3.15249]
[1779562484657,52.39,75762.98,0.0,0.98297,1e-05,3.15249]
[1779562484721,52.39,75762.98,0.0,0.98297,1e-05,3.15249]
[1779562484817,52.39,75766.53,0.0,0.98301,1e-05,3.14653]
[1779562486483,52.39,75771.47,0.0,0.98306,1e-05,3.13828]
[1779562488498,52.39,75777.32,0.0,0.98313,1e-05,3.12852]
[1779562489331,52.39,75777.32,0.0,0.98313,1e-05,3.12852]
[1779562489470,52.39,75777.32,0.0,0.98313,1e-05,3.12852]
[1779562494540,52.39,75778.01,0.0,0.98313,1e-05,3.12733]
[1779562498594,52.39,75777.75,0.0,0.98313,1e-05,3.12774]
[1779562498722,52.39,75777.75,0.0,0.98313,1e-05,3.12774]
[1779562500220,52.39,75777.02,0.0,0.98312,1e-05,3.12893]
[1779562500472,52.39,75777.02,0.0,0.98312,1e-05,3.12893]
[1779562500582,52.39,75777.35,0.0,0.98313,1e-05,3.12837]
[1779562506624,52.39,75778.84,0.0,0.98314,1e-05,3.12586]
[1779562511620,52.39,75778.26,0.0,0.98314,1e-05,3.12681]
[1779562511719,52.39,75778.26,0.0,0.98314,1e-05,3.12681]
[1779562512855,52.39,75778.54,0.0,0.98314,1e-05,3.12634]
[1779562512973,52.39,75778.54,0.0,0.98314,1e-05,3.12634]
[1779562512977,52.39,75780.24,0.0,0.98316,1e-05,3.12353]
[1779562517736,52.39,75780.66,0.0,0.98316,1e-05,3.12286]
[1779562517970,52.39,75780.66,0.0,0.98316,1e-05,3.12286]
[1779562524185,52.39,75783.2,0.0,0.98319,1e-05,3.11876]
[1779562524220,52.39,75783.2,0.0,0.98319,1e-05,3.11876]
[1779562525336,52.39,75783.08,0.0,0.98319,1e-05,3.119]
[1779562525474,52.39,75783.08,0.0,0.98319,1e-05,3.119]
[1779562525757,52.39,75782.99,0.0,0.98319,1e-05,3.11917]
[1779562527773,52.39,75778.91,0.0,0.98314,1e-05,3.12596]
[1779562529785,52.39,75782.55,0.0,0.98318,1e-05,3.11997]
[1779562531781,52.39,75782.44,0.0,0.98318,1e-05,3.12017]
[1779562531979,52.39,75782.44,0.0,0.98318,1e-05,3.12017]
[1779562537431,52.39,75785.92,0.0,0.98322,1e-05,3.11297]
[1779562540415,52.39,75785.42,0.0,0.98322,1e-05,3.11392]
[1779562540468,52.39,75785.42,0.0,0.98322,1e-05,3.11392]
[1779562541493,52.39,75785.63,0.0,0.98322,1e-05,3.11362]
[1779562541724,52.39,75785.63,0.0,0.98322,1e-05,3.11362]
[1779562541870,52.39,75785.56,0.0,0.98322,1e-05,3.11378]
[1779562545962,52.4,75785.0,0.0,0.98321,1e-05,3.11484]
[1779562546222,52.4,75785.0,0.0,0.98321,1e-05,3.11484]
[1779562547687,52.4,75781.7,0.0,0.98318,1e-05,3.12038]
[1779562556975,52.4,75790.24,0.0,0.98327,1e-05,3.10665]
[1779562557982,52.4,75795.34,0.0,0.98332,1e-05,3.09832]
[1779562558724,52.4,75795.34,0.0,0.98332,1e-05,3.09832]
[1779562558973,52.4,75795.34,0.0,0.98332,1e-05,3.09832]
[1779562558989,52.4,75796.54,0.0,0.98333,1e-05,3.09643]
[1779562560885,52.4,75796.83,0.0,0.98333,1e-05,3.09603]
[1779562560970,52.4,75796.83,0.0,0.98333,1e-05,3.09603]
[1779562563017,52.4,75802.53,0.0,0.98339,1e-05,3.08694]
[1779562565347,52.4,75804.76,0.0,0.98342,1e-05,3.08338]
[1779562565476,52.4,75805.42,0.0,0.98342,1e-05,3.08241]
[1779562566038,52.4,75807.9,0.0,0.98345,1e-05,3.07845]
[1779562571073,52.4,75810.05,0.0,0.98347,1e-05,3.07549]
[1779562573970,52.4,75812.13,0.0,0.98349,1e-05,3.07232]
[1779562575975,52.4,75812.52,0.0,0.98349,1e-05,3.07192]
[1779562581143,52.41,75813.54,0.0,0.9835,1e-05,3.07095]
[1779562587185,52.41,75813.38,0.0,0.98349,1e-05,3.07188]
[1779562588192,52.41,75806.65,0.0,0.98342,1e-05,3.08299]
[1779562590088,52.41,75806.3,0.0,0.98341,1e-05,3.08365]
[1779562590223,52.41,75806.3,0.0,0.98341,1e-05,3.08365]
[1779562590301,52.41,75806.74,0.0,0.98342,1e-05,3.08302]
[1779562591299,52.41,75806.74,0.0,0.98342,1e-05,3.08302]
[1779562591469,52.41,75805.52,0.0,0.98341,1e-05,3.08346]
[1779562593587,52.41,75803.73,0.0,0.98339,1e-05,3.08648]
[1779562597100,52.41,75803.61,0.0,0.98339,1e-05,3.08699]
[1779562597223,52.41,75803.61,0.0,0.98339,1e-05,3.08699]
[1779562597255,52.41,75803.54,0.0,0.98339,1e-05,3.08719]
[1779562598269,52.41,75803.54,0.0,0.98339,1e-05,3.08719]
[1779562598470,52.41,75803.49,0.0,0.98339,1e-05,3.08735]
[1779562604304,52.41,75803.52,0.0,0.98339,1e-05,3.08775]
[1779562610345,52.42,75803.96,0.0,0.98339,1e-05,3.08747]
[1779562615381,52.42,75802.44,0.0,0.98337,1e-05,3.09032]
[1779562617395,52.42,75806.65,0.0,0.98341,1e-05,3.08357]
[1779562617572,52.42,75806.65,0.0,0.98341,1e-05,3.08357]
[1779562617722,52.42,75806.65,0.0,0.98341,1e-05,3.08357]
[1779562618404,52.42,75806.74,0.0,0.98341,1e-05,3.0835]
[1779562619799,52.42,75806.89,0.0,0.98341,1e-05,3.08334]
[1779562619972,52.42,75806.89,0.0,0.98341,1e-05,3.08334]
[1779562625453,52.42,75807.02,0.0,0.98341,1e-05,3.0836]
[1779562630489,52.42,75809.06,0.0,0.98343,1e-05,3.08067]
[1779562632016,52.42,75809.06,0.0,0.98343,1e-05,3.08067]
[1779562632223,52.42,75809.06,0.0,0.98343,1e-05,3.08067]
[1779562632273,52.42,75807.23,0.0,0.98341,1e-05,3.08383]
[1779562632537,52.42,75807.23,0.0,0.98341,1e-05,3.08383]
[1779562632726,52.42,75807.23,0.0,0.98341,1e-05,3.08383]
[1779562633509,52.42,75798.39,0.0,0.98332,1e-05,3.0984]
[1779562636479,52.42,75798.48,0.0,0.98332,1e-05,3.09836]
[1779562636701,52.42,75798.48,0.0,0.98332,1e-05,3.09836]
[1779562636726,52.42,75798.48,0.0,0.98332,1e-05,3.09836]
[1779562636754,52.42,75797.86,0.0,0.98331,1e-05,3.09944]
[1779562642414,52.42,75797.26,0.0,0.9833,1e-05,3.10059]
[1779562642471,52.42,75796.96,0.0,0.9833,1e-05,3.10119]
[1779562642572,52.42,75796.46,0.0,0.98329,1e-05,3.10207]
[1779562645221,52.43,75796.54,0.0,0.98329,1e-05,3.10199]
[1779562645469,52.43,75794.85,0.0,0.98328,1e-05,3.10487]
[1779562650628,52.43,75794.18,0.0,0.98327,1e-05,3.10621]
[1779562655663,52.43,75793.91,0.0,0.98327,1e-05,3.10524]
[1779562659691,52.43,75789.97,0.0,0.98323,1e-05,3.11192]
[1779562660881,52.43,75789.97,0.0,0.98323,1e-05,3.11192]
[1779562660971,52.43,75789.97,0.0,0.98323,1e-05,3.11192]
[1779562661036,52.43,75789.48,0.0,0.98322,1e-05,3.11282]
[1779562662372,52.43,75789.48,0.0,0.98322,1e-05,3.11282]
[1779562662491,52.43,75789.08,0.0,0.98322,1e-05,3.11351]
[1779562665733,52.43,75784.42,0.0,0.98317,1e-05,3.12131]
[1779562666740,52.43,75780.44,0.0,0.98313,1e-05,3.12793]
[1779562667604,52.43,75780.44,0.0,0.98313,1e-05,3.12793]
[1779562667722,52.43,75780.44,0.0,0.98313,1e-05,3.12793]
[1779562668395,52.43,75780.44,0.0,0.98313,1e-05,3.12793]
[1779562667747,52.43,75779.94,0.0,0.98312,1e-05,3.12878]
[1779562668921,52.43,75779.94,0.0,0.98312,1e-05,3.12878]
[1779562668972,52.43,75779.94,0.0,0.98312,1e-05,3.12878]
[1779562673154,52.43,75778.54,0.0,0.9831,1e-05,3.13113]
[1779562673224,52.43,75778.54,0.0,0.9831,1e-05,3.13113]
[1779562673227,52.43,75778.78,0.0,0.98311,1e-05,3.13075]
[1779562674182,52.43,75778.78,0.0,0.98311,1e-05,3.13075]
[1779562674226,52.43,75778.78,0.0,0.98311,1e-05,3.13075]
[1779562675803,52.43,75771.56,0.0,0.98303,1e-05,3.14274]
[1779562676666,52.43,75771.56,0.0,0.98303,1e-05,3.14274]
[1779562676721,52.43,75771.56,0.0,0.98303,1e-05,3.14274]
[1779562676810,52.43,75771.52,0.0,0.98303,1e-05,3.14279]
[1779562677633,52.43,75771.52,0.0,0.98303,1e-05,3.14279]
[1779562677725,52.43,75771.52,0.0,0.98303,1e-05,3.14279]
[1779562682237,52.43,75771.19,0.0,0.98303,1e-05,3.14328]
[1779562682479,52.43,75771.19,0.0,0.98303,1e-05,3.14328]
[1779562682400,52.43,75773.47,0.0,0.98305,1e-05,3.13947]
[1779562683206,52.43,75772.96,0.0,0.98304,1e-05,3.1403]
[1779562683958,52.43,75772.96,0.0,0.98304,1e-05,3.1403]
[1779562683975,52.43,75772.96,0.0,0.98304,1e-05,3.1403]
[1779562690908,52.43,75772.45,0.0,0.98304,1e-05,3.14101]
[1779562695943,52.43,75766.91,0.0,0.98298,1e-05,3.15011]
[1779562697380,52.43,75766.91,0.0,0.98298,1e-05,3.15011]
[1779562697473,52.43,75766.91,0.0,0.98298,1e-05,3.15011]
[1779562697475,52.43,75763.98,0.0,0.98295,1e-05,3.15495]
[1779562698653,52.43,75763.85,0.0,0.98295,1e-05,3.15512]
[1779562698725,52.43,75763.85,0.0,0.98295,1e-05,3.15512]
[1779562699819,52.43,75763.85,0.0,0.98295,1e-05,3.15512]
[1779562706013,52.43,75763.83,0.0,0.98295,1e-05,3.15475]
[1779562717093,52.42,75764.42,0.0,0.98297,1e-05,3.15156]
[1779562723135,52.42,75764.15,0.0,0.98297,1e-05,3.15174]
[1779562724761,52.42,75764.15,0.0,0.98297,1e-05,3.15174]
[1779562724973,52.42,75764.15,0.0,0.98297,1e-05,3.15174]
[1779562725149,52.42,75764.22,0.0,0.98297,1e-05,3.15153]
[1779562725917,52.42,75764.22,0.0,0.98297,1e-05,3.15153]
[1779562725975,52.42,75764.22,0.0,0.98297,1e-05,3.15153]
[1779562734211,52.42,75767.27,0.0,0.98301,1e-05,3.14606]
[1779562734669,52.42,75767.27,0.0,0.98301,1e-05,3.14606]
[1779562734723,52.42,75767.27,0.0,0.98301,1e-05,3.14606]
[1779562735219,52.42,75768.17,0.0,0.98302,1e-05,3.14452]
[1779562736126,52.42,75768.17,0.0,0.98302,1e-05,3.14452]
[1779562736229,52.42,75768.17,0.0,0.98302,1e-05,3.14452]
[1779562743275,52.42,75769.65,0.0,0.98303,1e-05,3.14182]
[1779562744823,52.42,75769.69,0.0,0.98303,1e-05,3.14172]
[1779562744971,52.42,75769.69,0.0,0.98303,1e-05,3.14172]
[1779562745072,52.42,75769.69,0.0,0.98303,1e-05,3.14169]
[1779562745851,52.42,75769.69,0.0,0.98303,1e-05,3.14169]
[1779562745973,52.42,75769.69,0.0,0.98303,1e-05,3.14169]
[1779562752383,52.42,75769.98,0.0,0.98304,1e-05,3.14106]
[1779562758380,52.42,75770.04,0.0,0.98304,1e-05,3.14072]
[1779562759459,52.42,75770.04,0.0,0.98304,1e-05,3.14072]
[1779562759468,52.42,75770.04,0.0,0.98304,1e-05,3.14072]
[1779562763167,52.42,75769.62,0.0,0.98304,1e-05,3.1413]
[1779562763220,52.42,75769.62,0.0,0.98304,1e-05,3.1413]
[1779562763268,52.42,75769.62,0.0,0.98304,1e-05,3.14126]
[1779562768450,52.42,75770.1,0.0,0.98304,1e-05,3.1403]
[1779562772432,52.42,75769.51,0.0,0.98305,1e-05,3.13953]
[1779562772473,52.42,75769.51,0.0,0.98305,1e-05,3.13953]
[1779562778520,52.42,75769.56,0.0,0.98305,1e-05,3.13923]
[1779562782933,52.42,75769.72,0.0,0.98305,1e-05,3.13884]
[1779562782969,52.42,75769.72,0.0,0.98305,1e-05,3.13884]
[1779562783140,52.42,75769.72,0.0,0.98305,1e-05,3.1388]
[1779562784822,52.42,75770.35,0.0,0.98306,1e-05,3.13773]
[1779562784973,52.42,75770.35,0.0,0.98306,1e-05,3.13773]
[1779562790609,52.41,75770.26,0.0,0.98306,1e-05,3.13769]
[1779562798664,52.41,75770.16,0.0,0.98306,1e-05,3.1376]
[1779562800769,52.41,75769.96,0.0,0.98306,1e-05,3.13789]
[1779562800969,52.41,75769.96,0.0,0.98306,1e-05,3.13789]
[1779562801024,52.41,75768.85,0.0,0.98304,1e-05,3.13967]
[1779562802835,52.41,75770.33,0.0,0.98306,1e-05,3.13721]
[1779562802975,52.41,75770.33,0.0,0.98306,1e-05,3.13721]
[1779562807480,52.41,75771.13,0.0,0.98307,1e-05,3.13577]
[1779562807540,52.41,75771.13,0.0,0.98307,1e-05,3.13577]
[1779562807611,52.41,75771.13,0.0,0.98307,1e-05,3.13571]
[1779562807729,52.41,75773.8,0.0,0.9831,1e-05,3.13128]
[1779562808736,52.41,75776.89,0.0,0.98313,1e-05,3.12614]
[1779562809742,52.41,75776.89,0.0,0.98313,1e-05,3.12614]
[1779562809977,52.41,75776.89,0.0,0.98313,1e-05,3.12614]
[1779562815785,52.41,75777.77,0.0,0.98314,1e-05,3.12462]
[1779562821162,52.41,75777.65,0.0,0.98314,1e-05,3.12479]
[1779562822835,52.41,75784.83,0.0,0.98322,1e-05,3.11289]
[1779562823977,52.41,75784.83,0.0,0.98322,1e-05,3.11289]
[1779562824347,52.41,75784.83,0.0,0.98322,1e-05,3.11289]
[1779562824474,52.41,75784.83,0.0,0.98322,1e-05,3.11289]
[1779562824492,52.41,75786.97,0.0,0.98324,1e-05,3.10937]
[1779562829884,52.41,75787.27,0.0,0.98324,1e-05,3.10899]
[1779562833658,52.41,75787.45,0.0,0.98325,1e-05,3.10712]
[1779562833725,52.41,75787.45,0.0,0.98325,1e-05,3.10712]
[1779562834312,52.41,75787.45,0.0,0.98325,1e-05,3.10712]
[1779562834469,52.41,75787.45,0.0,0.98325,1e-05,3.10712]
[1779562834570,52.41,75787.49,0.0,0.98325,1e-05,3.10712]
[1779562839954,52.41,75789.32,0.0,0.98327,1e-05,3.10428]
[1779562841968,52.41,75796.7,0.0,0.98335,1e-05,3.09222]
[1779562842943,52.41,75796.7,0.0,0.98335,1e-05,3.09222]
[1779562842975,52.41,75796.7,0.0,0.98335,1e-05,3.09222]
[1779562845455,52.41,75792.86,0.0,0.98331,1e-05,3.09864]
[1779562845482,52.41,75792.86,0.0,0.98331,1e-05,3.09864]
[1779562848521,52.42,75790.93,0.0,0.98329,1e-05,3.102]
[1779562848571,52.42,75790.98,0.0,0.98329,1e-05,3.10197]
[1779562848720,52.42,75790.98,0.0,0.98329,1e-05,3.10197]
[1779562854057,52.42,75790.13,0.0,0.98327,1e-05,3.10366]
[1779562859246,52.42,75787.65,0.0,0.98325,1e-05,3.10793]
[1779562859472,52.42,75787.65,0.0,0.98325,1e-05,3.10793]
[1779562862115,52.42,75778.21,0.0,0.98315,1e-05,3.12368]
[1779562863279,52.42,75778.21,0.0,0.98315,1e-05,3.12368]
[1779562863478,52.42,75778.21,0.0,0.98315,1e-05,3.12368]
[1779562863507,52.42,75776.79,0.0,0.98313,1e-05,3.12604]
[1779562864801,52.42,75776.79,0.0,0.98313,1e-05,3.12604]
[1779562864969,52.42,75776.79,0.0,0.98313,1e-05,3.12604]
[1779562865136,52.42,75776.63,0.0,0.98313,1e-05,3.12632]
[1779562870171,52.42,75775.87,0.0,0.98312,1e-05,3.1276]
[1779562875206,52.42,75773.97,0.0,0.9831,1e-05,3.13074]
[1779562876213,52.42,75769.85,0.0,0.98306,1e-05,3.13756]
[1779562878233,52.42,75760.11,0.0,0.98295,1e-05,3.15371]
[1779562879240,52.42,75758.69,0.0,0.98294,1e-05,3.15603]
[1779562879705,52.42,75758.69,0.0,0.98294,1e-05,3.15603]
[1779562879725,52.42,75758.69,0.0,0.98294,1e-05,3.15603]
[1779562885286,52.42,75755.32,0.0,0.9829,1e-05,3.16131]
[1779562890321,52.41,75756.62,0.0,0.98292,1e-05,3.15881]
[1779562895356,52.41,75762.68,0.0,0.98299,1e-05,3.14676]
[1779562897309,52.41,75762.18,0.0,0.98299,1e-05,3.14755]
[1779562897469,52.41,75762.18,0.0,0.98299,1e-05,3.14755]
[1779562899247,52.41,75761.52,0.0,0.98298,1e-05,3.14856]
[1779562899469,52.41,75761.52,0.0,0.98298,1e-05,3.14856]
[1779562899571,52.41,75761.52,0.0,0.98298,1e-05,3.14851]
[1779562905426,52.41,75762.29,0.0,0.98299,1e-05,3.14696]
[1779562905777,52.41,75762.29,0.0,0.98299,1e-05,3.14696]
[1779562905973,52.41,75762.29,0.0,0.98299,1e-05,3.14696]
[1779562911468,52.41,75756.19,0.0,0.98293,1e-05,3.15686]
[1779562912392,52.41,75756.19,0.0,0.98293,1e-05,3.15686]
[1779562912475,52.41,75756.19,0.0,0.98293,1e-05,3.15686]
[1779562913715,52.41,75754.17,0.0,0.98291,1e-05,3.16017]
[1779562913970,52.41,75754.61,0.0,0.98291,1e-05,3.15937]
[1779562914489,52.41,75754.4,0.0,0.98291,1e-05,3.15965]
[1779562919524,52.41,75754.36,0.0,0.98291,1e-05,3.15938]
[1779562923700,52.41,75753.5,0.0,0.9829,1e-05,3.16062]
[1779562923721,52.41,75753.5,0.0,0.9829,1e-05,3.16062]
[1779562925574,52.41,75719.58,0.0,0.98253,1e-05,3.21747]
[1779562925784,52.41,75719.58,0.0,0.98253,1e-05,3.21747]
[1779562926575,52.41,75711.85,0.0,0.98245,1e-05,3.23042]
[1779562928589,52.41,75719.58,0.0,0.98254,1e-05,3.21693]
[1779562929082,52.41,75719.58,0.0,0.98254,1e-05,3.21693]
[1779562934632,52.4,75721.5,0.0,0.98256,1e-05,3.21272]
[1779562939667,52.4,75721.81,0.0,0.98257,1e-05,3.2114]
[1779562942460,52.4,75721.98,0.0,0.98258,1e-05,3.21079]
[1779562942474,52.4,75721.98,0.0,0.98258,1e-05,3.21079]
[1779562942688,52.4,75721.91,0.0,0.98258,1e-05,3.21076]
[1779562948730,52.4,75721.69,0.0,0.98258,1e-05,3.21071]
[1779562950752,52.4,75728.29,0.0,0.98265,1e-05,3.20028]
[1779562952766,52.4,75733.83,0.0,0.98271,1e-05,3.19003]
[1779562954780,52.4,75738.57,0.0,0.98276,1e-05,3.18286]
[1779562955736,52.4,75738.57,0.0,0.98276,1e-05,3.18286]
[1779562955974,52.41,75738.4,0.0,0.98275,1e-05,3.18356]
[1779562961829,52.42,75742.06,0.0,0.98278,1e-05,3.17987]
[1779562963163,52.42,75742.06,0.0,0.98278,1e-05,3.17987]
[1779562963221,52.42,75742.06,0.0,0.98278,1e-05,3.17987]
[1779562964375,52.42,75741.96,0.0,0.98277,1e-05,3.18086]
[1779562964475,52.42,75741.96,0.0,0.98277,1e-05,3.18086]
[1779562964477,52.42,75741.88,0.0,0.98277,1e-05,3.18141]
[1779562967871,52.42,75735.65,0.0,0.98269,1e-05,3.19313]
[1779562969091,52.42,75735.65,0.0,0.98269,1e-05,3.19313]
[1779562969221,52.42,75735.65,0.0,0.98269,1e-05,3.19313]
[1779562969322,52.43,75728.83,0.0,0.98261,1e-05,3.2054]
[1779562978764,52.43,75727.69,0.0,0.98259,1e-05,3.20807]
[1779562978971,52.44,75727.61,0.0,0.98258,1e-05,3.21078]
[1779562980823,52.44,75728.28,0.0,0.98258,1e-05,3.20965]
[1779562980974,52.44,75728.41,0.0,0.98258,1e-05,3.2098]
[1779562981076,52.44,75728.27,0.0,0.98258,1e-05,3.2104]
[1779562987088,52.45,75727.19,0.0,0.98256,1e-05,3.21352]
[1779562987223,52.45,75727.19,0.0,0.98256,1e-05,3.21352]
[1779562993048,52.44,75725.9,0.0,0.98255,1e-05,3.21458]
[1779562997077,52.44,75721.76,0.0,0.98251,1e-05,3.22094]
[1779562998215,52.44,75721.76,0.0,0.98251,1e-05,3.22094]
[1779562998474,52.44,75721.76,0.0,0.98251,1e-05,3.22094]
[1779563000621,52.44,75719.65,0.0,0.98249,1e-05,3.22418]
[1779563000720,52.44,75719.65,0.0,0.98249,1e-05,3.22418]
[1779563000821,52.44,75718.86,0.0,0.98248,1e-05,3.22516]
[1779563006573,52.44,75717.47,0.0,0.98247,1e-05,3.22678]
[1779563006720,52.44,75717.47,0.0,0.98247,1e-05,3.22678]
[1779563012079,52.43,75715.22,0.0,0.98246,1e-05,3.22759]
[1779563012221,52.43,75715.22,0.0,0.98246,1e-05,3.22759]
[1779563014621,52.43,75712.4,0.0,0.98244,1e-05,3.232]
[1779563014720,52.43,75712.4,0.0,0.98244,1e-05,3.232]
[1779563014722,52.43,75712.47,0.0,0.98244,1e-05,3.23169]
[1779563020237,52.42,75713.43,0.0,0.98246,1e-05,3.22891]
[1779563025714,52.42,75713.39,0.0,0.98246,1e-05,3.22823]
[1779563025718,52.42,75713.39,0.0,0.98246,1e-05,3.22823]
[1779563033328,52.42,75713.98,0.0,0.98248,1e-05,3.22561]
[1779563038363,52.41,75714.37,0.0,0.98249,1e-05,3.22406]
[1779563041743,52.41,75714.41,0.0,0.98249,1e-05,3.22364]
[1779563041820,52.41,75714.41,0.0,0.98249,1e-05,3.22364]
[1779563043885,52.41,75714.47,0.0,0.98249,1e-05,3.22336]
[1779563043973,52.41,75714.47,0.0,0.98249,1e-05,3.22336]
[1779563044405,52.41,75713.69,0.0,0.98249,1e-05,3.22417]
[1779563049440,52.4,75713.26,0.0,0.98249,1e-05,3.22403]
[1779563051780,52.4,75722.64,0.0,0.98259,1e-05,3.20779]
[1779563052461,52.4,75721.82,0.0,0.98258,1e-05,3.20904]
[1779563053225,52.4,75721.82,0.0,0.98258,1e-05,3.20904]
[1779563055220,52.4,75722.84,0.0,0.9826,1e-05,3.20702]
[1779563055770,52.4,75722.84,0.0,0.9826,1e-05,3.20702]
[1779563055868,52.4,75723.58,0.0,0.98261,1e-05,3.20563]
[1779563055971,52.4,75723.58,0.0,0.98261,1e-05,3.20563]
[1779563059226,52.4,75724.63,0.0,0.98262,1e-05,3.20343]
[1779563064546,52.4,75728.84,0.0,0.98267,1e-05,3.19555]
[1779563069581,52.39,75724.53,0.0,0.98263,1e-05,3.20219]
[1779563071477,52.39,75723.5,0.0,0.98262,1e-05,3.20379]
[1779563071723,52.39,75723.5,0.0,0.98262,1e-05,3.20379]
[1779563071824,52.39,75723.2,0.0,0.98262,1e-05,3.20248]
[1779563072795,52.39,75723.2,0.0,0.98262,1e-05,3.20248]
[1779563072970,52.39,75721.95,0.0,0.98261,1e-05,3.20445]
[1779563078818,52.39,75719.73,0.0,0.98259,1e-05,3.2075]
[1779563078871,52.39,75719.65,0.0,0.98259,1e-05,3.20749]
[1779563078977,52.39,75719.65,0.0,0.98259,1e-05,3.20749]
[1779563079124,52.39,75719.65,0.0,0.98259,1e-05,3.20749]
[1779563079220,52.39,75719.65,0.0,0.98259,1e-05,3.20749]
[1779563083921,52.39,75721.7,0.0,0.98262,1e-05,3.20346]
[1779563083970,52.39,75722.96,0.0,0.98263,1e-05,3.2012]
[1779563084924,52.39,75722.96,0.0,0.98263,1e-05,3.2012]
[1779563084929,52.39,75722.28,0.0,0.98263,1e-05,3.20222]
[1779563084971,52.39,75722.28,0.0,0.98263,1e-05,3.20222]
[1779563086700,52.39,75730.4,0.0,0.98272,1e-05,3.18826]
[1779563087707,52.39,75736.37,0.0,0.98278,1e-05,3.17812]
[1779563089786,52.38,75737.59,0.0,0.9828,1e-05,3.17599]
[1779563089886,52.38,75737.67,0.0,0.9828,1e-05,3.17577]
[1779563089972,52.38,75737.67,0.0,0.9828,1e-05,3.17577]
[1779563090774,52.38,75737.67,0.0,0.9828,1e-05,3.17577]
[1779563090972,52.38,75737.72,0.0,0.9828,1e-05,3.1756]
[1779563096772,52.38,75738.72,0.0,0.98281,1e-05,3.17343]
[1779563101807,52.38,75731.65,0.0,0.98274,1e-05,3.18492]
[1779563105894,52.38,75729.02,0.0,0.98271,1e-05,3.18915]
[1779563105970,52.38,75729.47,0.0,0.98272,1e-05,3.1882]
[1779563106842,52.38,75729.54,0.0,0.98272,1e-05,3.18798]
[1779563107032,52.38,75729.54,0.0,0.98272,1e-05,3.18798]
[1779563107219,52.38,75729.54,0.0,0.98272,1e-05,3.18798]
[1779563120940,52.37,75730.98,0.0,0.98274,1e-05,3.18432]
[1779563125975,52.37,75719.61,0.0,0.98262,1e-05,3.20308]
[1779563126982,52.37,75712.95,0.0,0.98255,1e-05,3.21424]
[1779563128996,52.37,75707.71,0.0,0.98249,1e-05,3.22285]
[1779563130007,52.37,75703.54,0.0,0.98245,1e-05,3.22979]
[1779563132571,52.37,75703.79,0.0,0.98246,1e-05,3.22751]
[1779563132720,52.37,75703.79,0.0,0.98246,1e-05,3.22751]
[1779563132822,52.37,75703.32,0.0,0.98245,1e-05,3.22799]
[1779563133874,52.37,75703.32,0.0,0.98245,1e-05,3.22799]
[1779563133970,52.37,75703.32,0.0,0.98245,1e-05,3.22799]
[1779563135038,52.37,75707.14,0.0,0.9825,1e-05,3.22118]
[1779563136045,52.37,75714.85,0.0,0.98258,1e-05,3.20797]
[1779563138064,52.37,75720.59,0.0,0.98265,1e-05,3.19803]
[1779563139071,52.37,75716.66,0.0,0.98261,1e-05,3.20456]
[1779563141451,52.37,75716.31,0.0,0.9826,1e-05,3.20503]
[1779563141471,52.37,75716.31,0.0,0.9826,1e-05,3.20503]
[1779563141553,52.36,75715.66,0.0,0.9826,1e-05,3.20589]
[1779563142764,52.36,75715.66,0.0,0.9826,1e-05,3.20589]
[1779563142970,52.36,75715.66,0.0,0.9826,1e-05,3.20589]
[1779563148137,52.36,75715.44,0.0,0.9826,1e-05,3.20552]
[1779563153085,52.36,75714.7,0.0,0.9826,1e-05,3.20628]
[1779563153225,52.36,75714.7,0.0,0.9826,1e-05,3.20628]
[1779563153322,52.36,75714.72,0.0,0.9826,1e-05,3.20613]
[1779563154181,52.36,75714.72,0.0,0.9826,1e-05,3.20613]
[1779563154222,52.36,75714.72,0.0,0.9826,1e-05,3.20613]
[1779563159214,52.36,75722.34,0.0,0.98268,1e-05,3.19304]
[1779563160596,52.36,75722.34,0.0,0.98268,1e-05,3.19304]
[1779563160719,52.36,75722.34,0.0,0.98268,1e-05,3.19304]
[1779563160821,52.36,75725.92,0.0,0.98272,1e-05,3.18679]
[1779563162667,52.36,75725.53,0.0,0.98272,1e-05,3.18744]
[1779563162720,52.36,75725.53,0.0,0.98272,1e-05,3.18744]
[1779563168277,52.36,75728.76,0.0,0.98276,1e-05,3.1814]
[1779563173314,52.35,75728.64,0.0,0.98276,1e-05,3.18119]
[1779563177342,52.35,75722.56,0.0,0.98269,1e-05,3.19099]
[1779563180570,52.35,75721.91,0.0,0.98269,1e-05,3.19188]
[1779563180724,52.35,75721.91,0.0,0.98269,1e-05,3.19188]
[1779563180726,52.35,75722.02,0.0,0.98269,1e-05,3.19159]
[1779563181724,52.35,75722.02,0.0,0.98269,1e-05,3.19159]
[1779563181974,52.35,75722.02,0.0,0.98269,1e-05,3.19159]
[1779563187412,52.35,75721.81,0.0,0.98269,1e-05,3.19122]
[1779563188928,52.35,75721.81,0.0,0.98269,1e-05,3.19122]
[1779563188971,52.35,75721.81,0.0,0.98269,1e-05,3.19122]
[1779563189029,52.35,75721.04,0.0,0.98269,1e-05,3.19241]
[1779563189912,52.35,75721.04,0.0,0.98269,1e-05,3.19241]
[1779563189972,52.35,75721.04,0.0,0.98269,1e-05,3.19241]
[1779563195468,52.35,75720.83,0.0,0.9827,1e-05,3.19036]
[1779563200503,52.34,75721.13,0.0,0.9827,1e-05,3.18934]
[1779563204702,52.34,75721.34,0.0,0.98271,1e-05,3.18869]
[1779563204721,52.34,75721.34,0.0,0.98271,1e-05,3.18869]
[1779563204954,52.34,75721.48,0.0,0.98271,1e-05,3.18835]
[1779563206311,52.34,75723.29,0.0,0.98273,1e-05,3.1852]
[1779563206470,52.34,75723.29,0.0,0.98273,1e-05,3.1852]
[1779563210573,52.34,75728.69,0.0,0.98279,1e-05,3.17567]
[1779563212416,52.34,75731.87,0.0,0.98283,1e-05,3.17025]
[1779563212475,52.34,75731.87,0.0,0.98283,1e-05,3.17025]
[1779563212576,52.34,75731.87,0.0,0.98283,1e-05,3.17019]
[1779563213676,52.34,75731.87,0.0,0.98283,1e-05,3.17019]
[1779563213722,52.34,75731.87,0.0,0.98283,1e-05,3.17019]
[1779563219636,52.34,75731.91,0.0,0.98283,1e-05,3.16971]
[1779563225678,52.34,75731.88,0.0,0.98283,1e-05,3.16944]
[1779563233733,52.34,75731.65,0.0,0.98283,1e-05,3.16946]
[1779563236617,52.34,75731.65,0.0,0.98283,1e-05,3.16946]
[1779563236721,52.34,75731.65,0.0,0.98283,1e-05,3.16946]
[1779563236822,52.33,75731.65,0.0,0.98283,1e-05,3.16934]
[1779563237541,52.33,75731.65,0.0,0.98283,1e-05,3.16934]
[1779563237723,52.33,75731.65,0.0,0.98283,1e-05,3.16934]
[1779563240081,52.33,75731.77,0.0,0.98283,1e-05,3.16905]
[1779563243313,52.33,75730.27,0.0,0.98282,1e-05,3.17142]
[1779563243470,52.33,75730.27,0.0,0.98282,1e-05,3.17142]
[1779563243804,52.33,75729.78,0.0,0.98281,1e-05,3.1722]
[1779563244851,52.33,75729.78,0.0,0.98281,1e-05,3.1722]
[1779563244973,52.33,75729.78,0.0,0.98281,1e-05,3.1722]
[1779563255888,52.33,75729.74,0.0,0.98283,1e-05,3.17012]
[1779563259763,52.33,75732.27,0.0,0.98285,1e-05,3.16579]
[1779563259970,52.33,75732.27,0.0,0.98285,1e-05,3.16579]
[1779563260070,52.33,75733.09,0.0,0.98286,1e-05,3.16439]
[1779563261982,52.33,75733.12,0.0,0.98286,1e-05,3.16432]
[1779563261985,52.33,75739.17,0.0,0.98293,1e-05,3.15418]
[1779563262224,52.33,75739.17,0.0,0.98293,1e-05,3.15418]
[1779563267972,52.33,75740.45,0.0,0.98294,1e-05,3.15205]
[1779563270770,52.33,75741.83,0.0,0.98296,1e-05,3.14975]
[1779563270973,52.33,75741.83,0.0,0.98296,1e-05,3.14975]
[1779563270993,52.33,75741.9,0.0,0.98296,1e-05,3.14964]
[1779563271606,52.33,75741.9,0.0,0.98296,1e-05,3.14964]
[1779563271722,52.33,75741.9,0.0,0.98296,1e-05,3.14964]
[1779563281063,52.33,75741.62,0.0,0.98295,1e-05,3.15016]
[1779563282870,52.33,75741.68,0.0,0.98296,1e-05,3.15006]
[1779563282974,52.33,75741.68,0.0,0.98296,1e-05,3.15006]
[1779563283077,52.33,75742.27,0.0,0.98296,1e-05,3.14907]
[1779563284525,52.33,75742.27,0.0,0.98296,1e-05,3.14907]
[1779563284721,52.33,75742.27,0.0,0.98296,1e-05,3.14907]
[1779563290126,52.33,75742.27,0.0,0.98296,1e-05,3.14907]
[1779563292140,52.33,75746.25,0.0,0.98301,1e-05,3.14243]
[1779563292233,52.33,75746.25,0.0,0.98301,1e-05,3.14243]
[1779563292469,52.33,75746.25,0.0,0.98301,1e-05,3.14243]
[1779563293147,52.33,75746.84,0.0,0.98301,1e-05,3.14145]
[1779563293987,52.33,75746.84,0.0,0.98301,1e-05,3.14145]
[1779563294224,52.33,75746.85,0.0,0.98301,1e-05,3.14145]
[1779563296168,52.33,75750.6,0.0,0.98305,1e-05,3.13523]
[1779563299163,52.33,75750.99,0.0,0.98306,1e-05,3.1346]
[1779563299248,52.33,75751.07,0.0,0.98306,1e-05,3.13449]
[1779563299729,52.33,75751.07,0.0,0.98306,1e-05,3.13449]
[1779563299865,52.33,75751.21,0.0,0.98306,1e-05,3.13428]
[1779563300263,52.33,75727.61,0.0,0.9828,1e-05,3.17372]
[1779563301208,52.33,75714.1,0.0,0.98265,1e-05,3.19649]
[1779563302221,52.33,75719.03,0.0,0.98271,1e-05,3.18812]
[1779563303482,52.33,75719.03,0.0,0.98271,1e-05,3.18812]
[1779563303537,52.33,75723.87,0.0,0.98276,1e-05,3.17981]
[1779563305185,52.33,75723.87,0.0,0.98276,1e-05,3.17981]
[1779563305242,52.33,75733.47,0.0,0.98287,1e-05,3.16357]
[1779563308639,52.33,75736.09,0.0,0.9829,1e-05,3.15909]
[1779563314305,52.33,75736.72,0.0,0.98291,1e-05,3.1562]
[1779563318333,52.33,75743.2,0.0,0.98298,1e-05,3.14527]
[1779563321112,52.33,75744.64,0.0,0.983,1e-05,3.14286]
[1779563321157,52.33,75744.6,0.0,0.983,1e-05,3.14293]
[1779563321225,52.33,75744.6,0.0,0.983,1e-05,3.14293]
[1779563321353,52.33,75744.49,0.0,0.983,1e-05,3.14311]
[1779563322544,52.33,75744.49,0.0,0.983,1e-05,3.14311]
[1779563322726,52.33,75744.49,0.0,0.983,1e-05,3.14311]
[1779563326389,52.33,75739.13,0.0,0.98294,1e-05,3.15201]
[1779563327480,52.33,75739.13,0.0,0.98294,1e-05,3.15201]
[1779563327723,52.33,75739.13,0.0,0.98294,1e-05,3.15201]
[1779563333526,52.33,75738.62,0.0,0.98294,1e-05,3.15273]
[1779563333721,52.33,75738.62,0.0,0.98294,1e-05,3.15273]
[1779563333812,52.33,75738.73,0.0,0.98294,1e-05,3.15252]
[1779563334663,52.33,75738.73,0.0,0.98294,1e-05,3.15252]
[1779563334727,52.33,75738.73,0.0,0.98294,1e-05,3.15252]
[1779563340491,52.33,75738.41,0.0,0.98293,1e-05,3.15288]
[1779563346533,52.33,75738.58,0.0,0.98294,1e-05,3.15246]
[1779563348551,52.33,75737.89,0.0,0.98293,1e-05,3.15359]
[1779563348726,52.33,75737.89,0.0,0.98293,1e-05,3.15359]
[1779563348779,52.33,75737.71,0.0,0.98293,1e-05,3.15386]
[1779563350125,52.33,75737.71,0.0,0.98293,1e-05,3.15386]
[1779563350225,52.33,75737.71,0.0,0.98293,1e-05,3.15386]
[1779563355693,52.33,75739.26,0.0,0.98295,1e-05,3.15111]
[1779563355721,52.33,75739.26,0.0,0.98295,1e-05,3.15111]
[1779563361639,52.33,75739.06,0.0,0.98295,1e-05,3.15128]
[1779563365134,52.33,75738.65,0.0,0.98294,1e-05,3.15192]
[1779563370773,52.33,75739.07,0.0,0.98295,1e-05,3.15106]
[1779563370976,52.33,75739.07,0.0,0.98295,1e-05,3.15106]
[1779563371077,52.32,75739.27,0.0,0.98296,1e-05,3.14904]
[1779563371655,52.32,75739.27,0.0,0.98296,1e-05,3.14904]
[1779563371721,52.32,75739.27,0.0,0.98296,1e-05,3.14904]
[1779563379837,52.32,75739.32,0.0,0.98296,1e-05,3.14886]
[1779563390842,52.32,75738.87,0.0,0.98296,1e-05,3.14926]
[1779563391306,52.32,75738.87,0.0,0.98296,1e-05,3.14926]
[1779563391471,52.32,75738.87,0.0,0.98296,1e-05,3.14926]
[1779563392092,52.32,75738.87,0.0,0.98296,1e-05,3.14926]
[1779563392220,52.32,75738.87,0.0,0.98296,1e-05,3.14926]
[1779563392193,52.32,75738.93,0.0,0.98296,1e-05,3.14914]
[1779563397891,52.32,75736.57,0.0,0.98293,1e-05,3.15293]
[1779563398963,52.32,75736.57,0.0,0.98293,1e-05,3.15293]
[1779563398971,52.32,75736.57,0.0,0.98293,1e-05,3.15293]
[1779563399108,52.32,75729.12,0.0,0.98285,1e-05,3.16537]
[1779563399995,52.32,75729.12,0.0,0.98285,1e-05,3.16537]
[1779563400222,52.32,75729.12,0.0,0.98285,1e-05,3.16537]
[1779563400050,52.32,75724.59,0.0,0.9828,1e-05,3.17292]
[1779563401920,52.32,75720.34,0.0,0.98276,1e-05,3.17993]
[1779563404941,52.32,75718.29,0.0,0.98274,1e-05,3.18315]
[1779563406955,52.32,75715.33,0.0,0.9827,1e-05,3.18796]
[1779563407564,52.32,75715.33,0.0,0.9827,1e-05,3.18796]
[1779563407718,52.32,75715.33,0.0,0.9827,1e-05,3.18796]
[1779563407962,52.32,75715.1,0.0,0.9827,1e-05,3.18825]
[1779563409672,52.32,75715.31,0.0,0.98271,1e-05,3.1878]
[1779563409723,52.32,75715.31,0.0,0.98271,1e-05,3.1878]
[1779563410983,52.32,75717.47,0.0,0.98273,1e-05,3.18397]
[1779563416018,52.32,75717.41,0.0,0.98273,1e-05,3.18361]
[1779563417129,52.32,75717.41,0.0,0.98273,1e-05,3.18361]
[1779563417230,52.32,75721.87,0.0,0.98278,1e-05,3.17601]
[1779563418725,52.32,75723.04,0.0,0.9828,1e-05,3.17396]
[1779563419039,52.32,75723.65,0.0,0.9828,1e-05,3.17286]
[1779563420157,52.32,75723.65,0.0,0.9828,1e-05,3.17286]
[1779563420223,52.32,75723.65,0.0,0.9828,1e-05,3.17286]
[1779563427095,52.31,75725.18,0.0,0.98282,1e-05,3.16971]
[1779563429260,52.31,75725.18,0.0,0.98282,1e-05,3.16971]
[1779563429474,52.31,75725.17,0.0,0.98282,1e-05,3.16959]
[1779563430024,52.31,75725.17,0.0,0.98282,1e-05,3.16959]
[1779563430222,52.31,75725.17,0.0,0.98282,1e-05,3.16959]
[1779563430248,52.31,75725.17,0.0,0.98282,1e-05,3.16953]
[1779563433137,52.31,75732.49,0.0,0.98291,1e-05,3.1554]
[1779563433806,52.31,75732.49,0.0,0.98291,1e-05,3.1554]
[1779563433971,52.31,75732.49,0.0,0.98291,1e-05,3.1554]
[1779563439182,52.31,75733.08,0.0,0.98292,1e-05,3.15418]
[1779563444217,52.31,75730.5,0.0,0.98289,1e-05,3.15834]
[1779563447171,52.31,75730.58,0.0,0.9829,1e-05,3.15817]
[1779563447223,52.31,75730.58,0.0,0.9829,1e-05,3.15817]
[1779563448410,52.31,75730.61,0.0,0.9829,1e-05,3.15802]
[1779563448472,52.31,75730.61,0.0,0.9829,1e-05,3.15802]
[1779563449252,52.31,75730.65,0.0,0.9829,1e-05,3.15793]
[1779563454287,52.31,75730.69,0.0,0.9829,1e-05,3.15771]
[1779563456326,52.31,75730.66,0.0,0.9829,1e-05,3.15774]
[1779563461336,52.31,75732.83,0.0,0.98292,1e-05,3.15394]
[1779563466372,52.31,75732.95,0.0,0.98292,1e-05,3.15366]
[1779563468199,52.31,75732.95,0.0,0.98292,1e-05,3.15366]
[1779563468223,52.31,75732.95,0.0,0.98292,1e-05,3.15366]
[1779563475435,52.31,75730.87,0.0,0.9829,1e-05,3.15703]
[1779563481258,52.31,75730.76,0.0,0.9829,1e-05,3.15714]
[1779563481477,52.31,75730.77,0.0,0.9829,1e-05,3.15709]
[1779563482915,52.31,75730.77,0.0,0.9829,1e-05,3.15709]
[1779563482971,52.31,75730.77,0.0,0.9829,1e-05,3.15709]
[1779563482972,52.31,75730.52,0.0,0.9829,1e-05,3.1575]
[1779563489533,52.31,75732.74,0.0,0.98292,1e-05,3.15371]
[1779563495576,52.31,75732.77,0.0,0.98293,1e-05,3.15194]
[1779563497164,52.31,75732.77,0.0,0.98293,1e-05,3.15194]
[1779563497221,52.31,75732.77,0.0,0.98293,1e-05,3.15194]
[1779563502297,52.31,75732.74,0.0,0.98293,1e-05,3.15194]
[1779563509674,52.31,75727.43,0.0,0.98288,1e-05,3.16079]
[1779563510964,52.31,75727.43,0.0,0.98288,1e-05,3.16079]
[1779563510975,52.31,75727.43,0.0,0.98288,1e-05,3.16079]
[1779563511122,52.31,75721.09,0.0,0.98281,1e-05,3.17141]
[1779563512021,52.31,75721.09,0.0,0.98281,1e-05,3.17141]
[1779563512220,52.31,75721.09,0.0,0.98281,1e-05,3.17141]
[1779563512321,52.31,75720.39,0.0,0.9828,1e-05,3.17255]
[1779563517732,52.3,75720.7,0.0,0.98281,1e-05,3.17091]
[1779563522767,52.3,75721.17,0.0,0.98283,1e-05,3.16818]
[1779563527802,52.29,75721.3,0.0,0.98283,1e-05,3.16726]
[1779563528778,52.29,75721.3,0.0,0.98283,1e-05,3.16726]
[1779563528969,52.29,75721.3,0.0,0.98283,1e-05,3.16726]
[1779563532512,52.29,75721.55,0.0,0.98284,1e-05,3.16574]
[1779563532726,52.29,75721.55,0.0,0.98284,1e-05,3.16574]
[1779563532826,52.29,75721.55,0.0,0.98284,1e-05,3.16564]
[1779563537873,52.29,75721.93,0.0,0.98285,1e-05,3.16473]
[1779563540722,52.29,75722.15,0.0,0.98285,1e-05,3.16425]
[1779563545929,52.29,75722.96,0.0,0.98286,1e-05,3.16257]
[1779563552219,52.29,75722.77,0.0,0.98286,1e-05,3.16279]
[1779563552436,52.29,75722.77,0.0,0.98286,1e-05,3.16279]
[1779563552470,52.29,75722.77,0.0,0.98286,1e-05,3.16279]
[1779563552470,52.28,75722.77,0.0,0.98287,1e-05,3.16088]
[1779563553985,52.28,75733.3,0.0,0.98299,1e-05,3.14322]
[1779563554992,52.28,75733.63,0.0,0.98299,1e-05,3.14266]
[1779563559756,52.28,75733.69,0.0,0.98299,1e-05,3.14252]
[1779563559976,52.28,75733.69,0.0,0.98299,1e-05,3.14252]
[1779563560546,52.28,75733.69,0.0,0.98299,1e-05,3.14251]
[1779563560722,52.28,75733.69,0.0,0.98299,1e-05,3.14251]
[1779563560823,52.28,75733.69,0.0,0.98299,1e-05,3.1425]
[1779563567736,52.28,75733.57,0.0,0.98299,1e-05,3.14268]
[1779563570733,52.28,75734.9,0.0,0.983,1e-05,3.14043]
[1779563570984,52.28,75734.9,0.0,0.983,1e-05,3.14043]
[1779563572809,52.28,75735.21,0.0,0.98301,1e-05,3.13991]
[1779563572976,52.28,75735.21,0.0,0.98301,1e-05,3.13991]
[1779563573119,52.28,75731.01,0.0,0.98296,1e-05,3.14692]
[1779563575133,52.28,75726.82,0.0,0.98292,1e-05,3.15389]
[1779563578429,52.28,75726.99,0.0,0.98292,1e-05,3.15357]
[1779563578470,52.28,75726.99,0.0,0.98292,1e-05,3.15357]
[1779563582263,52.28,75729.37,0.0,0.98295,1e-05,3.14945]
[1779563582478,52.28,75729.37,0.0,0.98295,1e-05,3.14945]
[1779563582407,52.28,75735.45,0.0,0.98301,1e-05,3.13927]
[1779563583665,52.28,75736.67,0.0,0.98303,1e-05,3.13723]
[1779563583724,52.28,75736.67,0.0,0.98303,1e-05,3.13723]
[1779563583824,52.28,75736.67,0.0,0.98303,1e-05,3.13722]
[1779563591246,52.28,75736.19,0.0,0.98302,1e-05,3.13798]
[1779563595995,52.28,75736.33,0.0,0.98302,1e-05,3.13774]
[1779563596223,52.28,75736.33,0.0,0.98302,1e-05,3.13774]
[1779563601316,52.28,75736.39,0.0,0.98302,1e-05,3.13764]
[1779563604721,52.28,75736.51,0.0,0.98302,1e-05,3.13744]
[1779563607546,52.28,75738.99,0.0,0.98305,1e-05,3.13331]
[1779563607721,52.28,75738.99,0.0,0.98305,1e-05,3.13331]
[1779563608366,52.28,75739.68,0.0,0.98306,1e-05,3.13217]
[1779563612936,52.28,75739.59,0.0,0.98307,1e-05,3.13069]
[1779563612973,52.28,75739.59,0.0,0.98307,1e-05,3.13069]
[1779563618018,52.28,75739.65,0.0,0.98307,1e-05,3.13066]
[1779563618221,52.28,75739.65,0.0,0.98307,1e-05,3.13066]
[1779563618525,52.28,75739.65,0.0,0.98307,1e-05,3.13066]
[1779563618436,52.28,75741.8,0.0,0.98309,1e-05,3.1271]
[1779563618724,52.28,75741.8,0.0,0.98309,1e-05,3.1271]
[1779563624478,52.28,75741.82,0.0,0.98309,1e-05,3.12722]
[1779563624568,52.28,75741.82,0.0,0.98309,1e-05,3.12722]
[1779563624723,52.28,75741.82,0.0,0.98309,1e-05,3.12722]
[1779563625485,52.28,75741.81,0.0,0.98309,1e-05,3.12727]
[1779563630520,52.28,75741.87,0.0,0.98309,1e-05,3.12734]
[1779563631664,52.28,75741.09,0.0,0.98308,1e-05,3.12867]
[1779563631720,52.28,75741.09,0.0,0.98308,1e-05,3.12867]
[1779563633305,52.28,75741.79,0.0,0.98309,1e-05,3.12754]
[1779563633475,52.28,75741.79,0.0,0.98309,1e-05,3.12754]
[1779563633541,52.28,75741.46,0.0,0.98308,1e-05,3.12813]
[1779563638577,52.29,75741.0,0.0,0.98308,1e-05,3.12911]
[1779563643612,52.29,75741.66,0.0,0.98308,1e-05,3.12825]
[1779563648647,52.29,75741.74,0.0,0.98308,1e-05,3.12838]
[1779563652723,52.29,75741.56,0.0,0.98308,1e-05,3.1288]
[1779563655053,52.29,75744.9,0.0,0.98311,1e-05,3.12342]
[1779563655221,52.29,75744.9,0.0,0.98311,1e-05,3.12342]
[1779563655296,52.29,75747.76,0.0,0.98314,1e-05,3.11874]
[1779563657711,52.29,75751.8,0.0,0.98318,1e-05,3.11297]
[1779563662746,52.3,75752.95,0.0,0.98318,1e-05,3.11321]
[1779563666665,52.31,75750.26,0.0,0.98314,1e-05,3.11891]
[1779563666726,52.31,75750.26,0.0,0.98314,1e-05,3.11891]
[1779563669120,52.31,75749.82,0.0,0.98313,1e-05,3.12045]
[1779563674830,52.32,75750.47,0.0,0.98313,1e-05,3.12052]
[1779563677833,52.32,75751.1,0.0,0.98313,1e-05,3.12027]
[1779563677975,52.32,75751.1,0.0,0.98313,1e-05,3.12027]
[1779563678324,52.32,75751.1,0.0,0.98313,1e-05,3.12027]
[1779563678471,52.32,75751.1,0.0,0.98313,1e-05,3.12027]
[1779563678573,52.32,75751.1,0.0,0.98313,1e-05,3.12106]
[1779563683425,52.33,75748.94,0.0,0.9831,1e-05,3.12581]
[1779563683476,52.33,75748.94,0.0,0.9831,1e-05,3.12581]
[1779563683526,52.33,75746.36,0.0,0.98306,1e-05,3.13085]
[1779563683632,52.33,75746.36,0.0,0.98306,1e-05,3.13085]
[1779563683723,52.33,75746.36,0.0,0.98306,1e-05,3.13085]
[1779563687908,52.34,75743.71,0.0,0.98303,1e-05,3.13636]
[1779563687971,52.34,75743.71,0.0,0.98303,1e-05,3.13636]
[1779563687983,52.34,75743.71,0.0,0.98303,1e-05,3.13636]
[1779563688219,52.34,75743.71,0.0,0.98303,1e-05,3.13636]
[1779563688320,52.34,75741.14,0.0,0.983,1e-05,3.141]
[1779563691093,52.34,75739.2,0.0,0.98297,1e-05,3.14494]
[1779563691187,52.34,75739.2,0.0,0.98297,1e-05,3.14494]
[1779563691221,52.34,75739.2,0.0,0.98297,1e-05,3.14494]
[1779563691286,52.34,75738.32,0.0,0.98296,1e-05,3.14676]
[1779563694970,52.35,75734.84,0.0,0.98292,1e-05,3.15394]
[1779563695977,52.35,75730.34,0.0,0.98286,1e-05,3.1618]
[1779563696985,52.35,75724.88,0.0,0.9828,1e-05,3.17128]
[1779563697991,52.35,75721.22,0.0,0.98276,1e-05,3.17774]
[1779563701528,52.35,75717.8,0.0,0.98272,1e-05,3.18407]
[1779563701629,52.36,75717.95,0.0,0.98271,1e-05,3.1849]
[1779563701760,52.36,75717.95,0.0,0.98271,1e-05,3.1849]
[1779563701915,52.36,75717.95,0.0,0.98271,1e-05,3.1849]
[1779563701975,52.36,75717.95,0.0,0.98271,1e-05,3.1849]
[1779563703039,52.36,75722.24,0.0,0.98276,1e-05,3.17848]
[1779563704059,52.36,75732.59,0.0,0.98286,1e-05,3.16191]
[1779563705064,52.36,75735.78,0.0,0.9829,1e-05,3.15689]
[1779563706783,52.37,75737.0,0.0,0.98291,1e-05,3.15518]
[1779563706968,52.37,75737.0,0.0,0.98291,1e-05,3.15518]
[1779563707364,52.37,75737.0,0.0,0.98291,1e-05,3.15518]
[1779563707474,52.37,75737.0,0.0,0.98291,1e-05,3.15518]
[1779563707568,52.37,75737.76,0.0,0.98291,1e-05,3.15457]
[1779563708085,52.37,75743.55,0.0,0.98297,1e-05,3.14491]
[1779563711106,52.37,75748.06,0.0,0.98302,1e-05,3.13845]
[1779563712281,52.37,75748.06,0.0,0.98302,1e-05,3.13845]
[1779563712471,52.37,75748.06,0.0,0.98302,1e-05,3.13845]
[1779563712572,52.37,75748.85,0.0,0.98302,1e-05,3.13785]
[1779563713191,52.37,75748.85,0.0,0.98302,1e-05,3.13785]
[1779563713225,52.37,75748.85,0.0,0.98302,1e-05,3.13785]
[1779563719327,52.38,75750.16,0.0,0.98302,1e-05,3.13745]
[1779563733266,52.39,75749.8,0.0,0.98301,1e-05,3.14016]
[1779563733469,52.39,75749.8,0.0,0.98301,1e-05,3.14016]
[1779563738071,52.41,75752.62,0.0,0.98302,1e-05,3.13828]
[1779563738222,52.41,75752.62,0.0,0.98302,1e-05,3.13828]
[1779563738296,52.41,75752.73,0.0,0.98302,1e-05,3.13845]
[1779563738783,52.41,75752.73,0.0,0.98302,1e-05,3.13845]
[1779563738972,52.41,75752.73,0.0,0.98302,1e-05,3.13845]
[1779563742352,52.41,75761.29,0.0,0.9831,1e-05,3.12563]
[1779563743340,52.41,75775.5,0.0,0.98325,1e-05,3.10217]
[1779563744347,52.41,75778.18,0.0,0.98328,1e-05,3.09781]
[1779563749421,52.41,75780.24,0.0,0.9833,1e-05,3.0947]
[1779563749472,52.41,75780.24,0.0,0.9833,1e-05,3.0947]
[1779563749573,52.41,75780.39,0.0,0.9833,1e-05,3.09454]
[1779563749961,52.41,75780.39,0.0,0.9833,1e-05,3.09454]
[1779563749975,52.41,75780.39,0.0,0.9833,1e-05,3.09454]
[1779563752403,52.42,75784.28,0.0,0.98334,1e-05,3.08838]
[1779563756029,52.42,75785.79,0.0,0.98335,1e-05,3.08618]
[1779563756221,52.42,75785.79,0.0,0.98335,1e-05,3.08618]
[1779563756431,52.42,75785.48,0.0,0.98335,1e-05,3.08679]
[1779563758854,52.42,75784.59,0.0,0.98334,1e-05,3.08843]
[1779563758970,52.42,75784.59,0.0,0.98334,1e-05,3.08843]
[1779563763550,52.42,75782.91,0.0,0.98332,1e-05,3.09154]
[1779563763725,52.42,75782.93,0.0,0.98332,1e-05,3.09167]
[1779563767865,52.42,75782.6,0.0,0.98331,1e-05,3.09246]
[1779563767979,52.42,75782.6,0.0,0.98331,1e-05,3.09246]
[1779563768516,52.42,75782.44,0.0,0.98331,1e-05,3.0928]
[1779563770134,52.42,75782.55,0.0,0.98331,1e-05,3.0927]
[1779563770223,52.42,75782.55,0.0,0.98331,1e-05,3.0927]
[1779563775565,52.42,75782.39,0.0,0.98331,1e-05,3.09342]
[1779563777943,52.42,75783.0,0.0,0.98331,1e-05,3.09249]
[1779563777977,52.42,75783.0,0.0,0.98331,1e-05,3.09249]
[1779563783253,52.43,75783.08,0.0,0.98331,1e-05,3.09282]
[1779563784189,52.43,75783.73,0.0,0.98332,1e-05,3.0919]
[1779563784223,52.43,75783.73,0.0,0.98332,1e-05,3.0919]
[1779563784628,52.43,75784.08,0.0,0.98332,1e-05,3.0914]
[1779563791677,52.43,75784.03,0.0,0.98333,1e-05,3.09035]
[1779563798725,52.43,75784.08,0.0,0.98332,1e-05,3.09078]
[1779563799981,52.43,75784.08,0.0,0.98332,1e-05,3.09078]
[1779563800223,52.43,75784.08,0.0,0.98332,1e-05,3.09078]
[1779563807789,52.43,75785.35,0.0,0.98333,1e-05,3.08934]
[1779563810744,52.43,75786.62,0.0,0.98335,1e-05,3.0874]
[1779563810972,52.43,75786.62,0.0,0.98335,1e-05,3.0874]
[1779563811249,52.43,75786.62,0.0,0.98335,1e-05,3.0874]
[1779563811472,52.43,75786.62,0.0,0.98335,1e-05,3.0874]
[1779563811572,52.43,75792.45,0.0,0.98341,1e-05,3.07792]
[1779563816853,52.44,75793.36,0.0,0.98341,1e-05,3.07697]
[1779563819486,52.44,75796.91,0.0,0.98345,1e-05,3.07136]
[1779563820099,52.44,75796.91,0.0,0.98345,1e-05,3.07136]
[1779563820222,52.44,75796.91,0.0,0.98345,1e-05,3.07136]
[1779563820323,52.44,75797.53,0.0,0.98346,1e-05,3.07045]
[1779563820972,52.44,75797.53,0.0,0.98346,1e-05,3.07045]
[1779563821225,52.44,75797.53,0.0,0.98346,1e-05,3.07045]
[1779563822896,52.44,75801.12,0.0,0.98349,1e-05,3.0649]
[1779563826923,52.44,75804.73,0.0,0.98353,1e-05,3.05948]
[1779563829388,52.44,75805.94,0.0,0.98354,1e-05,3.05763]
[1779563829475,52.44,75805.94,0.0,0.98354,1e-05,3.05763]
[1779563829561,52.44,75806.35,0.0,0.98354,1e-05,3.05709]
[1779563830615,52.44,75806.35,0.0,0.98354,1e-05,3.05709]
[1779563830729,52.44,75806.35,0.0,0.98354,1e-05,3.05709]
[1779563837770,52.44,75807.19,0.0,0.98355,1e-05,3.05638]
[1779563838204,52.44,75807.19,0.0,0.98355,1e-05,3.05638]
[1779563838223,52.44,75807.19,0.0,0.98355,1e-05,3.05638]
[1779563838384,52.44,75808.92,0.0,0.98356,1e-05,3.05408]
[1779563839396,52.44,75808.92,0.0,0.98356,1e-05,3.05408]
[1779563839479,52.44,75808.92,0.0,0.98356,1e-05,3.05408]
[1779563845027,52.45,75808.4,0.0,0.98355,1e-05,3.05574]
[1779563845224,52.45,75808.4,0.0,0.98355,1e-05,3.05574]
[1779563845294,52.45,75808.4,0.0,0.98355,1e-05,3.05588]
[1779563845859,52.45,75808.4,0.0,0.98355,1e-05,3.05588]
[1779563845975,52.45,75808.4,0.0,0.98355,1e-05,3.05588]
[1779563846059,52.45,75811.02,0.0,0.98358,1e-05,3.05175]
[1779563849081,52.45,75813.49,0.0,0.9836,1e-05,3.04817]
[1779563851627,52.45,75813.43,0.0,0.9836,1e-05,3.04841]
[1779563851720,52.45,75813.43,0.0,0.9836,1e-05,3.04841]
[1779563851703,52.45,75812.9,0.0,0.9836,1e-05,3.04793]
[1779563852102,52.45,75810.03,0.0,0.98357,1e-05,3.05259]
[1779563852811,52.45,75810.03,0.0,0.98357,1e-05,3.05259]
[1779563852972,52.45,75810.03,0.0,0.98357,1e-05,3.05259]
[1779563858597,52.46,75811.92,0.0,0.98358,1e-05,3.0502]
[1779563858720,52.46,75811.92,0.0,0.98358,1e-05,3.0502]
[1779563858698,52.46,75811.11,0.0,0.98358,1e-05,3.05165]
[1779563859114,52.46,75811.11,0.0,0.98358,1e-05,3.05165]
[1779563859222,52.46,75811.11,0.0,0.98358,1e-05,3.05165]
[1779563859321,52.46,75811.25,0.0,0.98358,1e-05,3.05156]
[1779563860158,52.46,75813.92,0.0,0.9836,1e-05,3.04736]
[1779563864022,52.46,75815.14,0.0,0.98361,1e-05,3.0458]
[1779563864225,52.46,75815.14,0.0,0.98361,1e-05,3.0458]
[1779563865326,52.46,75815.14,0.0,0.98361,1e-05,3.04594]
[1779563865470,52.46,75815.14,0.0,0.98361,1e-05,3.04594]
[1779563865554,52.46,75814.16,0.0,0.9836,1e-05,3.04768]
[1779563875268,52.46,75814.62,0.0,0.9836,1e-05,3.0483]
[1779563880303,52.47,75815.15,0.0,0.9836,1e-05,3.0481]
[1779563880895,52.47,75815.15,0.0,0.9836,1e-05,3.0481]
[1779563880969,52.47,75815.15,0.0,0.9836,1e-05,3.0481]
[1779563881804,52.47,75815.15,0.0,0.9836,1e-05,3.0481]
[1779563881580,52.47,75815.15,0.0,0.9836,1e-05,3.04823]
[1779563881975,52.47,75815.15,0.0,0.9836,1e-05,3.04823]
[1779563887352,52.47,75814.1,0.0,0.98358,1e-05,3.05072]
[1779563889940,52.47,75814.06,0.0,0.98358,1e-05,3.05091]
[1779563889969,52.47,75814.06,0.0,0.98358,1e-05,3.05091]
[1779563890379,52.47,75820.1,0.0,0.98364,1e-05,3.04137]
[1779563891419,52.47,75820.1,0.0,0.98364,1e-05,3.04137]
[1779563891477,52.47,75820.1,0.0,0.98364,1e-05,3.04137]
[1779563891548,52.47,75822.65,0.0,0.98367,1e-05,3.03739]
[1779563892393,52.47,75820.55,0.0,0.98364,1e-05,3.04095]
[1779563894429,52.47,75824.02,0.0,0.98368,1e-05,3.03563]
[1779563895426,52.47,75832.67,0.0,0.98377,1e-05,3.02166]
[1779563896433,52.48,75833.31,0.0,0.98377,1e-05,3.02097]
[1779563897438,52.48,75833.31,0.0,0.98377,1e-05,3.02097]
[1779563897913,52.48,75833.28,0.0,0.98377,1e-05,3.02121]
[1779563897974,52.48,75833.28,0.0,0.98377,1e-05,3.02121]
[1779563902722,52.48,75832.93,0.0,0.98376,1e-05,3.02251]
[1779563902823,52.48,75832.79,0.0,0.98376,1e-05,3.02311]
[1779563906503,52.48,75847.19,0.0,0.9839,1e-05,3.0005]
[1779563907610,52.48,75847.19,0.0,0.9839,1e-05,3.0005]
[1779563907645,52.48,75868.33,0.0,0.98412,1e-05,2.967]
[1779563908517,52.49,75867.77,0.0,0.98411,1e-05,2.96816]
[1779563911001,52.49,75867.47,0.0,0.98411,1e-05,2.96919]
[1779563911550,52.49,75892.03,0.0,0.98436,1e-05,2.92905]
[1779563912753,52.49,75892.03,0.0,0.98436,1e-05,2.92905]
[1779563912824,52.49,75908.82,0.0,0.98453,1e-05,2.90309]
[1779563913567,52.5,75903.81,0.0,0.98445,1e-05,2.91475]
[1779563914567,52.51,75894.27,0.0,0.98435,1e-05,2.93008]
[1779563915254,52.51,75894.27,0.0,0.98435,1e-05,2.93008]
[1779563915574,52.51,75892.95,0.0,0.98434,1e-05,2.93249]
[1779563916582,52.51,75898.4,0.0,0.98439,1e-05,2.92427]
[1779563918595,52.51,75900.74,0.0,0.98441,1e-05,2.9213]
[1779563923630,52.52,75903.6,0.0,0.98443,1e-05,2.91863]
[1779563926658,52.52,75896.8,0.0,0.98435,1e-05,2.9304]
[1779563931694,52.53,75894.69,0.0,0.98432,1e-05,2.93546]
[1779563932701,52.53,75888.34,0.0,0.98425,1e-05,2.9458]
[1779563933708,52.53,75884.27,0.0,0.98421,1e-05,2.95256]
[1779563935722,52.54,75884.24,0.0,0.98421,1e-05,2.95324]
[1779563938743,52.54,75877.2,0.0,0.98413,1e-05,2.96532]
[1779563941764,52.54,75875.45,0.0,0.98411,1e-05,2.96896]
[1779563943778,52.54,75880.7,0.0,0.98416,1e-05,2.9612]
[1779563944506,52.54,75880.7,0.0,0.98416,1e-05,2.9612]
[1779563944725,52.54,75880.7,0.0,0.98416,1e-05,2.9612]
[1779563947745,52.55,75882.74,0.0,0.98417,1e-05,2.95856]
[1779563947806,52.55,75882.89,0.0,0.98417,1e-05,2.95892]
[1779563947969,52.55,75882.89,0.0,0.98417,1e-05,2.95892]
[1779563953003,52.56,75883.64,0.0,0.98417,1e-05,2.95952]
[1779563953224,52.56,75883.64,0.0,0.98417,1e-05,2.95952]
[1779563954854,52.56,75864.76,0.0,0.98397,1e-05,2.98981]
[1779563955862,52.56,75860.2,0.0,0.98392,1e-05,2.99763]
[1779563959783,52.56,75857.91,0.0,0.9839,1e-05,3.00197]
[1779563959975,52.56,75857.31,0.0,0.98389,1e-05,3.00315]
[1779563965253,52.57,75856.58,0.0,0.98388,1e-05,3.00519]
[1779563965469,52.57,75856.58,0.0,0.98388,1e-05,3.00519]
[1779563965485,52.57,75857.72,0.0,0.98389,1e-05,3.00357]
[1779563967721,52.57,75859.81,0.0,0.98391,1e-05,3.00045]
[1779563967972,52.57,75860.15,0.0,0.98391,1e-05,3.00012]
[1779563968955,52.57,75853.58,0.0,0.98384,1e-05,3.01109]
[1779563969962,52.57,75848.05,0.0,0.98378,1e-05,3.02017]
[1779563971818,52.57,75848.05,0.0,0.98378,1e-05,3.02017]
[1779563971919,52.57,75844.54,0.0,0.98375,1e-05,3.02456]
[1779563971977,52.57,75844.54,0.0,0.98375,1e-05,3.02456]
[1779563973105,52.57,75842.97,0.0,0.98373,1e-05,3.02709]
[1779563973225,52.57,75842.97,0.0,0.98373,1e-05,3.02709]
[1779563973323,52.57,75842.17,0.0,0.98372,1e-05,3.02855]
[1779563979027,52.58,75842.08,0.0,0.98372,1e-05,3.02974]
[1779563984062,52.58,75844.1,0.0,0.98373,1e-05,3.02736]
[1779563988863,52.58,75847.49,0.0,0.98376,1e-05,3.02245]
[1779563988975,52.58,75847.15,0.0,0.98376,1e-05,3.02336]
[1779563990570,52.58,75846.66,0.0,0.98375,1e-05,3.02415]
[1779563990720,52.58,75846.66,0.0,0.98375,1e-05,3.02415]
[1779563990722,52.59,75847.3,0.0,0.98376,1e-05,3.02331]
[1779563995245,52.59,75847.12,0.0,0.98375,1e-05,3.02434]
[1779563996150,52.59,75867.11,0.0,0.98396,1e-05,2.99267]
[1779563997157,52.59,75869.46,0.0,0.98398,1e-05,2.98916]
[1779563999043,52.59,75871.1,0.0,0.98399,1e-05,2.98679]
[1779563999277,52.59,75871.1,0.0,0.98399,1e-05,2.98679]
[1779564001189,52.59,75878.76,0.0,0.98407,1e-05,2.97535]
[1779564004209,52.6,75872.96,0.0,0.984,1e-05,2.98536]
[1779564006051,52.6,75870.69,0.0,0.98398,1e-05,2.98922]
[1779564006228,52.6,75870.69,0.0,0.98398,1e-05,2.98922]
[1779564007589,52.6,75870.43,0.0,0.98397,1e-05,2.98987]
[1779564007724,52.6,75870.43,0.0,0.98397,1e-05,2.98987]
[1779564007825,52.6,75869.8,0.0,0.98397,1e-05,2.99111]
[1779564012194,52.6,75869.98,0.0,0.98396,1e-05,2.99174]
[1779564012222,52.6,75869.98,0.0,0.98396,1e-05,2.99174]
[1779564017304,52.61,75862.46,0.0,0.98388,1e-05,3.0051]
[1779564019768,52.61,75861.88,0.0,0.98387,1e-05,3.00623]
[1779564019971,52.61,75861.88,0.0,0.98387,1e-05,3.00623]
[1779564022557,52.61,75862.28,0.0,0.98387,1e-05,3.0062]
[1779564022719,52.61,75862.28,0.0,0.98387,1e-05,3.0062]
[1779564022820,52.61,75861.94,0.0,0.98386,1e-05,3.00694]
[1779564026933,52.62,75861.84,0.0,0.98386,1e-05,3.0077]
[1779564026972,52.62,75861.84,0.0,0.98386,1e-05,3.0077]
[1779564032701,52.62,75861.05,0.0,0.98385,1e-05,3.00854]
[1779564032721,52.62,75861.05,0.0,0.98385,1e-05,3.00854]
[1779564035676,52.62,75865.29,0.0,0.98389,1e-05,3.00236]
[1779564035682,52.62,75864.12,0.0,0.98388,1e-05,3.00443]
[1779564037026,52.62,75864.31,0.0,0.98388,1e-05,3.00433]
[1779564037390,52.62,75864.31,0.0,0.98388,1e-05,3.00433]
[1779564037472,52.62,75864.31,0.0,0.98388,1e-05,3.00433]
[1779564041066,52.63,75868.82,0.0,0.98392,1e-05,2.99796]
[1779564041221,52.63,75868.82,0.0,0.98392,1e-05,2.99796]
[1779564041751,52.63,75868.82,0.0,0.98392,1e-05,2.99796]
[1779564041975,52.63,75868.82,0.0,0.98392,1e-05,2.99796]
[1779564041790,52.63,75870.9,0.0,0.98394,1e-05,2.99485]
[1779564043488,52.63,75878.23,0.0,0.98401,1e-05,2.98361]
[1779564044835,52.63,75878.23,0.0,0.98401,1e-05,2.98361]
[1779564044974,52.63,75878.23,0.0,0.98401,1e-05,2.98361]
[1779564044937,52.63,75880.37,0.0,0.98403,1e-05,2.98044]
[1779564046509,52.63,75887.26,0.0,0.9841,1e-05,2.97]
[1779564047516,52.63,75891.37,0.0,0.98414,1e-05,2.96375]
[1779564048173,52.63,75891.37,0.0,0.98414,1e-05,2.96375]
[1779564050135,52.64,75891.4,0.0,0.98414,1e-05,2.96425]
[1779564052618,52.64,75898.81,0.0,0.98421,1e-05,2.95337]
[1779564053454,52.64,75898.81,0.0,0.98421,1e-05,2.95337]
[1779564053575,52.64,75907.38,0.0,0.98429,1e-05,2.94016]
[1779564054583,52.64,75901.75,0.0,0.98423,1e-05,2.94933]
[1779564055589,52.64,75894.32,0.0,0.98416,1e-05,2.96135]
[1779564056574,52.64,75894.32,0.0,0.98416,1e-05,2.96135]
[1779564056600,52.64,75888.61,0.0,0.9841,1e-05,2.97066]
[1779564059618,52.65,75883.03,0.0,0.98403,1e-05,2.98027]
[1779564060626,52.65,75878.04,0.0,0.98398,1e-05,2.98844]
[1779564061633,52.65,75874.15,0.0,0.98394,1e-05,2.99486]
[1779564063647,52.65,75869.9,0.0,0.9839,1e-05,3.00206]
[1779564065557,52.65,75869.27,0.0,0.98389,1e-05,3.00327]
[1779564065721,52.65,75869.27,0.0,0.98389,1e-05,3.00327]
[1779564065821,52.65,75868.72,0.0,0.98388,1e-05,3.00434]
[1779564070698,52.66,75864.6,0.0,0.98383,1e-05,3.01191]
[1779564071703,52.66,75857.72,0.0,0.98376,1e-05,3.02312]
[1779564072710,52.66,75853.0,0.0,0.98371,1e-05,3.03088]
[1779564075074,52.66,75854.12,0.0,0.98372,1e-05,3.02936]
[1779564075222,52.66,75854.12,0.0,0.98372,1e-05,3.02936]
[1779564079241,52.66,75858.66,0.0,0.98376,1e-05,3.0227]
[1779564079470,52.66,75858.66,0.0,0.98376,1e-05,3.0227]
[1779564079760,52.66,75858.8,0.0,0.98376,1e-05,3.02264]
[1779564081092,52.66,75859.32,0.0,0.98377,1e-05,3.02197]
[1779564081220,52.66,75859.32,0.0,0.98377,1e-05,3.02197]
[1779564081776,52.66,75855.2,0.0,0.98372,1e-05,3.02875]
[1779564084253,52.66,75851.88,0.0,0.98369,1e-05,3.03441]
[1779564084292,52.66,75851.88,0.0,0.98369,1e-05,3.03441]
[1779564084797,52.66,75848.13,0.0,0.98365,1e-05,3.0406]
[1779564085535,52.66,75848.13,0.0,0.98365,1e-05,3.0406]
[1779564085732,52.66,75848.13,0.0,0.98365,1e-05,3.0406]
[1779564088738,52.67,75846.21,0.0,0.98363,1e-05,3.04409]
[1779564090612,52.67,75846.23,0.0,0.98362,1e-05,3.04431]
[1779564090726,52.67,75846.23,0.0,0.98362,1e-05,3.04431]
[1779564090839,52.67,75846.03,0.0,0.98362,1e-05,3.04477]
[1779564095874,52.67,75844.89,0.0,0.98361,1e-05,3.04563]
[1779564100909,52.67,75848.22,0.0,0.98364,1e-05,3.04091]
[1779564105944,52.68,75846.69,0.0,0.98362,1e-05,3.04408]
[1779564110979,52.68,75846.62,0.0,0.98362,1e-05,3.04487]
[1779564116014,52.68,75848.85,0.0,0.98364,1e-05,3.04196]
[1779564123065,52.68,75850.7,0.0,0.98365,1e-05,3.0401]
[1779564128100,52.69,75851.75,0.0,0.98366,1e-05,3.03913]
[1779564133135,52.69,75850.79,0.0,0.98364,1e-05,3.0414]
[1779564139180,52.69,75850.6,0.0,0.98363,1e-05,3.04256]
[1779564144215,52.7,75850.58,0.0,0.98363,1e-05,3.0433]
[1779564147239,52.7,75846.82,0.0,0.98359,1e-05,3.04979]
[1779564152273,52.7,75846.63,0.0,0.98359,1e-05,3.04912]
[1779564157308,52.7,75846.69,0.0,0.98359,1e-05,3.04968]
[1779564162344,52.71,75846.28,0.0,0.98358,1e-05,3.051]
[1779564170400,52.71,75846.4,0.0,0.98357,1e-05,3.05185]
[1779564175435,52.71,75846.12,0.0,0.98357,1e-05,3.05294]
[1779564180470,52.71,75845.7,0.0,0.98356,1e-05,3.05426]
[1779564187520,52.72,75843.19,0.0,0.98353,1e-05,3.0592]
[1779564192554,52.72,75839.77,0.0,0.98349,1e-05,3.0653]
[1779564197589,52.72,75837.26,0.0,0.98346,1e-05,3.06987]
[1779564202624,52.72,75836.87,0.0,0.98345,1e-05,3.071]
[1779564207659,52.73,75834.69,0.0,0.98342,1e-05,3.07502]
[1779564212694,52.73,75835.41,0.0,0.98344,1e-05,3.07264]
[1779564217729,52.73,75832.94,0.0,0.98341,1e-05,3.07706]
[1779564219743,52.73,75829.13,0.0,0.98337,1e-05,3.0834]
[1779564224778,52.73,75825.65,0.0,0.98333,1e-05,3.08935]
[1779564229813,52.73,75828.34,0.0,0.98336,1e-05,3.08523]
[1779564231904,52.73,75828.85,0.0,0.98336,1e-05,3.08447]
[1779564231971,52.73,75828.85,0.0,0.98336,1e-05,3.08447]
[1779564232005,52.73,75828.8,0.0,0.98336,1e-05,3.08461]
[1779564238877,52.73,75830.04,0.0,0.98337,1e-05,3.08306]
[1779564243911,52.74,75829.4,0.0,0.98336,1e-05,3.08445]
[1779564248975,52.74,75829.0,0.0,0.98336,1e-05,3.08538]
[1779564255996,52.74,75829.28,0.0,0.98336,1e-05,3.08547]
[1779564257695,52.74,75828.52,0.0,0.98335,1e-05,3.08678]
[1779564257723,52.74,75828.52,0.0,0.98335,1e-05,3.08678]
[1779564258010,52.74,75829.11,0.0,0.98335,1e-05,3.08589]
[1779564263047,52.74,75829.57,0.0,0.98336,1e-05,3.08549]
[1779564268084,52.74,75828.69,0.0,0.98334,1e-05,3.08728]
[1779564273117,52.74,75828.43,0.0,0.98335,1e-05,3.0864]
[1779564277145,52.74,75821.8,0.0,0.98328,1e-05,3.09751]
[1779564279909,52.75,75821.11,0.0,0.98327,1e-05,3.09876]
[1779564279974,52.75,75821.11,0.0,0.98327,1e-05,3.09876]
[1779564280166,52.75,75821.3,0.0,0.98327,1e-05,3.0985]
[1779564285200,52.75,75824.22,0.0,0.9833,1e-05,3.09399]
[1779564285499,52.75,75824.22,0.0,0.9833,1e-05,3.09399]
[1779564286723,52.75,75826.94,0.0,0.98333,1e-05,3.0896]
[1779564290845,52.75,75827.26,0.0,0.98333,1e-05,3.08935]
[1779564290971,52.75,75827.26,0.0,0.98333,1e-05,3.08935]
[1779564291243,52.75,75827.4,0.0,0.98333,1e-05,3.08927]
[1779564295827,52.75,75827.7,0.0,0.98333,1e-05,3.089]
[1779564295969,52.75,75827.7,0.0,0.98333,1e-05,3.089]
[1779564301313,52.75,75827.77,0.0,0.98333,1e-05,3.08939]
[1779564306349,52.75,75825.93,0.0,0.98331,1e-05,3.09276]
[1779564309709,52.75,75825.96,0.0,0.98331,1e-05,3.09284]
[1779564309723,52.75,75825.96,0.0,0.98331,1e-05,3.09284]
[1779564309810,52.75,75825.72,0.0,0.9833,1e-05,3.0933]
[1779564310921,52.75,75825.72,0.0,0.9833,1e-05,3.0933]
[1779564310973,52.75,75825.72,0.0,0.9833,1e-05,3.0933]
[1779564315769,52.75,75827.3,0.0,0.98332,1e-05,3.09107]
[1779564315973,52.75,75827.3,0.0,0.98332,1e-05,3.09107]
[1779564315997,52.75,75827.82,0.0,0.98332,1e-05,3.09029]
[1779564316417,52.75,75827.82,0.0,0.98332,1e-05,3.09029]
[1779564316472,52.75,75827.82,0.0,0.98332,1e-05,3.09029]
[1779564320449,52.76,75834.61,0.0,0.98339,1e-05,3.07959]
[1779564322192,52.76,75834.61,0.0,0.98339,1e-05,3.07959]
[1779564322224,52.76,75834.61,0.0,0.98339,1e-05,3.07959]
[1779564322294,52.76,75831.56,0.0,0.98336,1e-05,3.08473]
[1779564323472,52.76,75831.91,0.0,0.98336,1e-05,3.08416]
[1779564323720,52.76,75831.91,0.0,0.98336,1e-05,3.08416]
[1779564329515,52.76,75833.46,0.0,0.98338,1e-05,3.08221]
[1779564330635,52.76,75833.46,0.0,0.98338,1e-05,3.08221]
[1779564330725,52.76,75833.46,0.0,0.98338,1e-05,3.08221]
[1779564330784,52.76,75833.71,0.0,0.98338,1e-05,3.08189]
[1779564334015,52.76,75834.63,0.0,0.98339,1e-05,3.07892]
[1779564334219,52.76,75834.63,0.0,0.98339,1e-05,3.07892]
[1779564339585,52.76,75836.73,0.0,0.98341,1e-05,3.07615]
[1779564344737,52.76,75837.72,0.0,0.98342,1e-05,3.0749]
[1779564344971,52.76,75837.72,0.0,0.98342,1e-05,3.0749]
[1779564345013,52.76,75838.3,0.0,0.98343,1e-05,3.07405]
[1779564346228,52.76,75838.3,0.0,0.98343,1e-05,3.07405]
[1779564346472,52.77,75838.29,0.0,0.98342,1e-05,3.07426]
[1779564351774,52.77,75839.55,0.0,0.98344,1e-05,3.0725]
[1779564351972,52.77,75839.55,0.0,0.98344,1e-05,3.0725]
[1779564352072,52.77,75838.31,0.0,0.98342,1e-05,3.07522]
[1779564352618,52.77,75838.31,0.0,0.98342,1e-05,3.07522]
[1779564352727,52.77,75838.31,0.0,0.98342,1e-05,3.07522]
[1779564358720,52.79,75838.65,0.0,0.9834,1e-05,3.07885]
[1779564362700,52.79,75837.76,0.0,0.98338,1e-05,3.08105]
[1779564362726,52.79,75837.76,0.0,0.98338,1e-05,3.08105]
[1779564362801,52.79,75837.69,0.0,0.98338,1e-05,3.08124]
[1779564364762,52.79,75848.6,0.0,0.98349,1e-05,3.06368]
[1779564365769,52.79,75852.69,0.0,0.98354,1e-05,3.05717]
[1779564366624,52.79,75852.69,0.0,0.98354,1e-05,3.05717]
[1779564366725,52.79,75852.69,0.0,0.98354,1e-05,3.05717]
[1779564366776,52.79,75852.87,0.0,0.98354,1e-05,3.05699]
[1779564367783,52.79,75849.29,0.0,0.9835,1e-05,3.0629]
[1779564371979,52.79,75852.33,0.0,0.98353,1e-05,3.05831]
[1779564372223,52.79,75852.33,0.0,0.98353,1e-05,3.05831]
[1779564377853,52.79,75855.15,0.0,0.98355,1e-05,3.05455]
[1779564379208,52.79,75855.15,0.0,0.98355,1e-05,3.05455]
[1779564379221,52.79,75855.15,0.0,0.98355,1e-05,3.05455]
[1779564379309,52.8,75855.26,0.0,0.98355,1e-05,3.05449]
[1779564380864,52.8,75855.33,0.0,0.98355,1e-05,3.055]
[1779564380970,52.8,75855.33,0.0,0.98355,1e-05,3.055]
[1779564386917,52.8,75860.03,0.0,0.98359,1e-05,3.04822]
[1779564387772,52.8,75860.03,0.0,0.98359,1e-05,3.04822]
[1779564387970,52.8,75860.03,0.0,0.98359,1e-05,3.04822]
[1779564388266,52.8,75860.0,0.0,0.98359,1e-05,3.0484]
[1779564390010,52.8,75860.36,0.0,0.9836,1e-05,3.04796]
[1779564390225,52.8,75860.36,0.0,0.9836,1e-05,3.04796]
[1779564390946,52.8,75855.58,0.0,0.98354,1e-05,3.05594]
[1779564392121,52.8,75855.58,0.0,0.98354,1e-05,3.05594]
[1779564392221,52.8,75855.58,0.0,0.98354,1e-05,3.05594]
[1779564392222,52.8,75856.62,0.0,0.98356,1e-05,3.05274]
[1779564393681,52.8,75859.23,0.0,0.98359,1e-05,3.04865]
[1779564393725,52.8,75859.23,0.0,0.98359,1e-05,3.04865]
[1779564402035,52.81,75859.91,0.0,0.98359,1e-05,3.04879]
[1779564402569,52.81,75859.91,0.0,0.98359,1e-05,3.04879]
[1779564402721,52.81,75859.91,0.0,0.98359,1e-05,3.04879]
[1779564403042,52.81,75860.73,0.0,0.9836,1e-05,3.04761]
[1779564403892,52.81,75860.73,0.0,0.9836,1e-05,3.04761]
[1779564403976,52.81,75860.73,0.0,0.9836,1e-05,3.04761]
[1779564409000,52.81,75860.83,0.0,0.98359,1e-05,3.04815]
[1779564409227,52.81,75860.83,0.0,0.98359,1e-05,3.04815]
[1779564411723,52.81,75861.49,0.0,0.9836,1e-05,3.0475]
[1779564411973,52.81,75861.49,0.0,0.9836,1e-05,3.0475]
[1779564412105,52.81,75862.19,0.0,0.9836,1e-05,3.04651]
[1779564417171,52.82,75862.08,0.0,0.9836,1e-05,3.04724]
[1779564417234,52.82,75862.08,0.0,0.9836,1e-05,3.04724]
[1779564421567,52.82,75861.92,0.0,0.98359,1e-05,3.04819]
[1779564421721,52.82,75861.92,0.0,0.98359,1e-05,3.04819]
[1779564422175,52.82,75861.69,0.0,0.98359,1e-05,3.04869]
[1779564422452,52.82,75861.69,0.0,0.98359,1e-05,3.04869]
[1779564422472,52.82,75861.69,0.0,0.98359,1e-05,3.04869]
[1779564428217,52.82,75861.59,0.0,0.98358,1e-05,3.04967]
[1779564429377,52.82,75861.59,0.0,0.98358,1e-05,3.04967]
[1779564429471,52.82,75862.32,0.0,0.98359,1e-05,3.04862]
[1779564430317,52.82,75862.32,0.0,0.98359,1e-05,3.04862]
[1779564430322,52.82,75862.59,0.0,0.98359,1e-05,3.04832]
[1779564430470,52.82,75862.59,0.0,0.98359,1e-05,3.04832]
[1779564438287,52.83,75862.85,0.0,0.98359,1e-05,3.04892]
[1779564440060,52.83,75860.45,0.0,0.98356,1e-05,3.05292]
[1779564440226,52.83,75860.45,0.0,0.98356,1e-05,3.05292]
[1779564440301,52.83,75856.55,0.0,0.98352,1e-05,3.05934]
[1779564441966,52.83,75856.55,0.0,0.98352,1e-05,3.05934]
[1779564442222,52.83,75856.55,0.0,0.98352,1e-05,3.05934]
[1779564447350,52.83,75856.29,0.0,0.98351,1e-05,3.06049]
[1779564448075,52.83,75856.29,0.0,0.98351,1e-05,3.06049]
[1779564448229,52.83,75856.29,0.0,0.98351,1e-05,3.06049]
[1779564448614,52.83,75856.44,0.0,0.98351,1e-05,3.06035]
[1779564448720,52.83,75856.44,0.0,0.98351,1e-05,3.06035]
[1779564449364,52.83,75855.64,0.0,0.98351,1e-05,3.06174]
[1779564454400,52.83,75856.48,0.0,0.98352,1e-05,3.05925]
[1779564457421,52.84,75853.66,0.0,0.98349,1e-05,3.06411]
[1779564458010,52.84,75853.66,0.0,0.98349,1e-05,3.06411]
[1779564458223,52.84,75853.66,0.0,0.98349,1e-05,3.06411]
[1779564461449,52.84,75849.02,0.0,0.98343,1e-05,3.07258]
[1779564462930,52.84,75849.02,0.0,0.98343,1e-05,3.07258]
[1779564462972,52.84,75849.02,0.0,0.98343,1e-05,3.07258]
[1779564463082,52.84,75846.62,0.0,0.98341,1e-05,3.07655]
[1779564464972,52.84,75844.91,0.0,0.98339,1e-05,3.0794]
[1779564465228,52.84,75844.91,0.0,0.98339,1e-05,3.0794]
[1779564472526,52.84,75845.38,0.0,0.98339,1e-05,3.07921]
[1779564477854,52.84,75845.14,0.0,0.98339,1e-05,3.07985]
[1779564477971,52.84,75845.14,0.0,0.98339,1e-05,3.07985]
[1779564478072,52.84,75845.14,0.0,0.98339,1e-05,3.07991]
[1779564479747,52.84,75845.15,0.0,0.98339,1e-05,3.07996]
[1779564479974,52.84,75845.15,0.0,0.98339,1e-05,3.07996]
[1779564484574,52.84,75845.98,0.0,0.98339,1e-05,3.07886]
[1779564484720,52.84,75845.98,0.0,0.98339,1e-05,3.07886]
[1779564484806,52.84,75847.5,0.0,0.98341,1e-05,3.07653]
[1779564485617,52.84,75850.0,0.0,0.98343,1e-05,3.07254]
[1779564486838,52.84,75850.0,0.0,0.98343,1e-05,3.07254]
[1779564486973,52.84,75850.0,0.0,0.98343,1e-05,3.07254]
[1779564492666,52.85,75850.18,0.0,0.98343,1e-05,3.0728]
[1779564496631,52.85,75850.06,0.0,0.98343,1e-05,3.07324]
[1779564498305,52.85,75849.17,0.0,0.98342,1e-05,3.07476]
[1779564498474,52.85,75849.17,0.0,0.98342,1e-05,3.07476]
[1779564503744,52.85,75849.51,0.0,0.98342,1e-05,3.07476]
[1779564508778,52.85,75849.51,0.0,0.98342,1e-05,3.07515]
[1779564513815,52.85,75853.69,0.0,0.98347,1e-05,3.06713]
[1779564514959,52.85,75853.69,0.0,0.98347,1e-05,3.06713]
[1779564514972,52.85,75853.69,0.0,0.98347,1e-05,3.06713]
[1779564515060,52.85,75856.3,0.0,0.98349,1e-05,3.063]
[1779564517842,52.86,75858.96,0.0,0.98352,1e-05,3.05902]
[1779564521398,52.86,75859.85,0.0,0.98353,1e-05,3.0578]
[1779564521472,52.86,75859.85,0.0,0.98353,1e-05,3.0578]
[1779564526905,52.86,75860.03,0.0,0.98352,1e-05,3.05833]
[1779564529270,52.86,75861.04,0.0,0.98353,1e-05,3.05681]
[1779564529472,52.86,75861.04,0.0,0.98353,1e-05,3.05681]
[1779564529322,52.86,75862.96,0.0,0.98355,1e-05,3.05383]
[1779564533485,52.86,75863.3,0.0,0.98355,1e-05,3.05367]
[1779564532947,52.86,75865.46,0.0,0.98358,1e-05,3.05031]
[1779564533725,52.86,75865.46,0.0,0.98358,1e-05,3.05031]
[1779564539996,52.87,75866.15,0.0,0.98358,1e-05,3.05014]
[1779564544658,52.87,75865.5,0.0,0.98357,1e-05,3.05171]
[1779564544728,52.87,75865.5,0.0,0.98357,1e-05,3.05171]
[1779564549211,52.87,75865.76,0.0,0.98357,1e-05,3.05182]
[1779564549223,52.87,75865.76,0.0,0.98357,1e-05,3.05182]
[1779564553087,52.87,75873.6,0.0,0.98364,1e-05,3.03984]
[1779564554094,52.87,75878.4,0.0,0.98369,1e-05,3.03228]
[1779564554990,52.87,75878.4,0.0,0.98369,1e-05,3.03228]
[1779564555232,52.87,75878.4,0.0,0.98369,1e-05,3.03228]
[1779564555317,52.87,75880.4,0.0,0.98371,1e-05,3.02924]
[1779564561143,52.88,75880.38,0.0,0.98371,1e-05,3.03026]
[1779564563641,52.88,75880.39,0.0,0.9837,1e-05,3.03057]
[1779564563726,52.88,75880.39,0.0,0.9837,1e-05,3.03057]
[1779564564699,52.88,75879.76,0.0,0.9837,1e-05,3.03173]
[1779564566721,52.88,75880.79,0.0,0.98371,1e-05,3.03024]
[1779564567185,52.88,75880.77,0.0,0.9837,1e-05,3.03059]
[1779564568959,52.88,75880.25,0.0,0.9837,1e-05,3.03158]
[1779564568975,52.88,75880.25,0.0,0.9837,1e-05,3.03158]
[1779564574235,52.89,75880.51,0.0,0.9837,1e-05,3.03044]
[1779564575594,52.89,75880.5,0.0,0.9837,1e-05,3.03061]
[1779564575727,52.89,75880.5,0.0,0.9837,1e-05,3.03061]
[1779564576745,52.89,75880.66,0.0,0.9837,1e-05,3.0305]
[1779564576985,52.89,75880.66,0.0,0.9837,1e-05,3.0305]
[1779564577256,52.89,75880.47,0.0,0.9837,1e-05,3.03095]
[1779564579899,52.89,75880.92,0.0,0.9837,1e-05,3.03038]
[1779564581152,52.89,75881.8,0.0,0.98371,1e-05,3.02926]
[1779564581226,52.89,75881.8,0.0,0.98371,1e-05,3.02926]
[1779564585618,52.89,75884.46,0.0,0.98373,1e-05,3.02574]
[1779564585724,52.89,75884.46,0.0,0.98373,1e-05,3.02574]
[1779564586796,52.89,75883.88,0.0,0.98373,1e-05,3.02682]
[1779564586979,52.89,75883.88,0.0,0.98373,1e-05,3.02682]
[1779564587326,52.89,75883.81,0.0,0.98373,1e-05,3.02708]
[1779564592361,52.9,75883.55,0.0,0.98372,1e-05,3.02821]
[1779564593930,52.9,75884.76,0.0,0.98373,1e-05,3.02641]
[1779564593975,52.9,75884.76,0.0,0.98373,1e-05,3.02641]
[1779564599410,52.9,75884.95,0.0,0.98373,1e-05,3.02695]
[1779564604444,52.9,75891.86,0.0,0.98379,1e-05,3.01657]
[1779564605453,52.9,75885.12,0.0,0.98372,1e-05,3.02749]
[1779564606108,52.9,75885.12,0.0,0.98372,1e-05,3.02749]
[1779564606222,52.9,75885.12,0.0,0.98372,1e-05,3.02749]
[1779564606459,52.9,75879.38,0.0,0.98366,1e-05,3.03685]
[1779564608473,52.9,75875.89,0.0,0.98362,1e-05,3.04271]
[1779564609412,52.9,75875.89,0.0,0.98362,1e-05,3.04271]
[1779564609470,52.9,75875.89,0.0,0.98362,1e-05,3.04271]
[1779564609942,52.9,75876.01,0.0,0.98363,1e-05,3.04264]
[1779564609971,52.9,75876.01,0.0,0.98363,1e-05,3.04264]
[1779564610489,52.91,75875.38,0.0,0.98362,1e-05,3.04376]
[1779564615524,52.91,75877.17,0.0,0.98363,1e-05,3.04143]
[1779564617539,52.91,75882.13,0.0,0.98368,1e-05,3.03369]
[1779564618250,52.91,75882.13,0.0,0.98368,1e-05,3.03369]
[1779564618474,52.91,75882.13,0.0,0.98368,1e-05,3.03369]
[1779564619558,52.91,75891.53,0.0,0.98378,1e-05,3.01888]
[1779564620564,52.91,75899.25,0.0,0.98386,1e-05,3.0067]
[1779564621935,52.91,75900.56,0.0,0.98387,1e-05,3.00477]
[1779564621974,52.91,75900.56,0.0,0.98387,1e-05,3.00477]
[1779564623110,52.91,75900.53,0.0,0.98387,1e-05,3.00499]
[1779564623220,52.91,75900.53,0.0,0.98387,1e-05,3.00499]
[1779564623585,52.91,75900.54,0.0,0.98387,1e-05,3.00533]
[1779564628620,52.92,75898.76,0.0,0.98384,1e-05,3.00907]
[1779564631131,52.92,75899.24,0.0,0.98384,1e-05,3.00866]
[1779564631223,52.92,75899.24,0.0,0.98384,1e-05,3.00866]
[1779564632648,52.92,75895.06,0.0,0.98381,1e-05,3.01407]
[1779564634999,52.92,75894.06,0.0,0.9838,1e-05,3.01584]
[1779564635221,52.92,75894.06,0.0,0.9838,1e-05,3.01584]
[1779564635323,52.92,75894.01,0.0,0.98379,1e-05,3.01609]
[1779564636949,52.92,75894.15,0.0,0.9838,1e-05,3.01603]
[1779564636971,52.92,75894.15,0.0,0.9838,1e-05,3.01603]
[1779564640258,52.92,75892.01,0.0,0.98377,1e-05,3.01995]
[1779564640470,52.92,75892.01,0.0,0.98377,1e-05,3.01995]
[1779564640571,52.92,75892.58,0.0,0.98377,1e-05,3.01921]
[1779564642919,52.92,75890.38,0.0,0.98375,1e-05,3.02306]
[1779564642973,52.92,75890.38,0.0,0.98375,1e-05,3.02306]
[1779564648431,52.93,75890.4,0.0,0.98375,1e-05,3.02367]
[1779564648474,52.93,75890.4,0.0,0.98375,1e-05,3.02367]
[1779564649620,52.93,75889.56,0.0,0.98373,1e-05,3.0255]
[1779564649659,52.93,75886.84,0.0,0.98371,1e-05,3.03001]
[1779564649728,52.93,75886.84,0.0,0.98371,1e-05,3.03001]
[1779564654219,52.93,75888.02,0.0,0.98371,1e-05,3.02858]
[1779564654471,52.93,75888.02,0.0,0.98371,1e-05,3.02858]
[1779564654572,52.93,75883.75,0.0,0.98367,1e-05,3.03557]
[1779564659603,52.93,75883.64,0.0,0.98367,1e-05,3.03629]
[1779564659723,52.93,75884.47,0.0,0.98367,1e-05,3.0351]
[1779564660858,52.94,75890.42,0.0,0.98373,1e-05,3.02585]
[1779564662328,52.94,75890.42,0.0,0.98373,1e-05,3.02585]
[1779564662475,52.94,75890.42,0.0,0.98373,1e-05,3.02585]
[1779564662573,52.94,75891.0,0.0,0.98374,1e-05,3.02507]
[1779564666901,52.94,75894.84,0.0,0.98377,1e-05,3.01971]
[1779564668118,52.94,75890.31,0.0,0.98372,1e-05,3.02712]
[1779564668914,52.94,75883.31,0.0,0.98365,1e-05,3.03849]
[1779564670723,52.94,75883.29,0.0,0.98365,1e-05,3.03865]
[1779564672727,52.94,75877.48,0.0,0.98359,1e-05,3.04823]
[1779564673047,52.94,75877.48,0.0,0.98359,1e-05,3.04823]
[1779564673226,52.94,75877.48,0.0,0.98359,1e-05,3.04823]
[1779564673268,52.94,75876.33,0.0,0.98358,1e-05,3.05019]
[1779564678985,52.95,75876.59,0.0,0.98357,1e-05,3.05041]
[1779564682008,52.95,75865.96,0.0,0.98346,1e-05,3.06787]
[1779564683015,52.95,75863.11,0.0,0.98343,1e-05,3.07256]
[1779564686735,52.95,75860.46,0.0,0.9834,1e-05,3.07703]
[1779564686969,52.95,75860.46,0.0,0.9834,1e-05,3.07703]
[1779564692078,52.95,75857.56,0.0,0.98338,1e-05,3.08046]
[1779564697606,52.95,75856.28,0.0,0.98336,1e-05,3.08277]
[1779564697707,52.95,75856.8,0.0,0.98337,1e-05,3.08203]
[1779564698646,52.95,75856.8,0.0,0.98337,1e-05,3.08203]
[1779564698726,52.95,75856.8,0.0,0.98337,1e-05,3.08203]
[1779564703990,52.95,75858.99,0.0,0.98339,1e-05,3.07875]
[1779564704225,52.95,75858.99,0.0,0.98339,1e-05,3.07875]
[1779564704619,52.95,75858.99,0.0,0.98339,1e-05,3.07875]
[1779564704723,52.95,75858.99,0.0,0.98339,1e-05,3.07875]
[1779564704720,52.95,75858.99,0.0,0.98339,1e-05,3.07886]
[1779564708669,52.95,75859.04,0.0,0.98339,1e-05,3.07889]
[1779564708724,52.95,75859.04,0.0,0.98339,1e-05,3.07889]
[1779564708761,52.95,75859.7,0.0,0.9834,1e-05,3.07788]
[1779564708970,52.95,75859.7,0.0,0.9834,1e-05,3.07788]
[1779564709197,52.95,75858.72,0.0,0.98339,1e-05,3.07952]
[1779564712622,52.95,75861.61,0.0,0.98341,1e-05,3.07495]
[1779564712627,52.95,75861.61,0.0,0.98341,1e-05,3.07495]
[1779564712725,52.95,75861.61,0.0,0.98341,1e-05,3.07495]
[1779564712663,52.95,75861.97,0.0,0.98342,1e-05,3.0745]
[1779564717794,52.95,75859.4,0.0,0.98339,1e-05,3.0789]
[1779564717951,52.95,75859.4,0.0,0.98339,1e-05,3.0789]
[1779564717978,52.95,75859.4,0.0,0.98339,1e-05,3.0789]
[1779564718260,52.95,75856.83,0.0,0.98336,1e-05,3.08313]
[1779564721281,52.96,75853.08,0.0,0.98332,1e-05,3.08936]
[1779564723461,52.96,75850.1,0.0,0.98329,1e-05,3.09425]
[1779564723477,52.96,75850.1,0.0,0.98329,1e-05,3.09425]
[1779564723635,52.96,75850.1,0.0,0.98329,1e-05,3.09425]
[1779564723724,52.96,75850.1,0.0,0.98329,1e-05,3.09425]
[1779564723737,52.96,75850.1,0.0,0.98329,1e-05,3.09431]
[1779564729340,52.96,75849.53,0.0,0.98328,1e-05,3.09538]
[1779564730254,52.96,75849.53,0.0,0.98328,1e-05,3.09538]
[1779564730471,52.96,75849.53,0.0,0.98328,1e-05,3.09538]
[1779564730755,52.96,75849.53,0.0,0.98328,1e-05,3.09538]
[1779564730572,52.96,75847.81,0.0,0.98326,1e-05,3.09821]
[1779564732230,52.96,75847.93,0.0,0.98327,1e-05,3.09803]
[1779564732473,52.96,75847.93,0.0,0.98327,1e-05,3.09803]
[1779564740417,52.96,75845.47,0.0,0.98324,1e-05,3.10218]
[1779564742948,52.96,75844.15,0.0,0.98322,1e-05,3.10435]
[1779564742975,52.96,75844.15,0.0,0.98322,1e-05,3.10435]
[1779564743323,52.96,75844.15,0.0,0.98322,1e-05,3.10435]
[1779564743473,52.96,75844.15,0.0,0.98322,1e-05,3.10435]
[1779564743560,52.96,75844.21,0.0,0.98323,1e-05,3.10425]
[1779564749771,52.96,75844.46,0.0,0.98323,1e-05,3.10384]
[1779564749976,52.96,75844.14,0.0,0.98322,1e-05,3.10436]
[1779564750104,52.96,75844.14,0.0,0.98322,1e-05,3.10436]
[1779564750224,52.96,75844.14,0.0,0.98322,1e-05,3.10436]
[1779564750488,52.96,75843.1,0.0,0.98321,1e-05,3.10605]
[1779564755641,52.96,75841.79,0.0,0.98321,1e-05,3.10649]
[1779564755724,52.96,75841.79,0.0,0.98321,1e-05,3.10649]
[1779564755668,52.96,75841.6,0.0,0.98321,1e-05,3.10679]
[1779564756529,52.96,75842.23,0.0,0.98321,1e-05,3.10575]
[1779564759177,52.96,75839.73,0.0,0.98319,1e-05,3.1098]
[1779564759223,52.96,75839.73,0.0,0.98319,1e-05,3.1098]
[1779564763940,52.96,75840.66,0.0,0.9832,1e-05,3.10819]
[1779564763980,52.96,75840.66,0.0,0.9832,1e-05,3.10819]
[1779564767157,52.96,75840.09,0.0,0.98319,1e-05,3.10906]
[1779564767221,52.96,75840.09,0.0,0.98319,1e-05,3.10906]
[1779564767701,52.96,75839.64,0.0,0.98319,1e-05,3.10977]
[1779564773650,52.96,75839.65,0.0,0.98319,1e-05,3.10959]
[1779564780699,52.95,75839.71,0.0,0.98319,1e-05,3.1093]
[1779564783321,52.95,75838.97,0.0,0.98318,1e-05,3.11046]
[1779564783474,52.95,75838.97,0.0,0.98318,1e-05,3.11046]
[1779564783639,52.95,75838.97,0.0,0.98318,1e-05,3.11046]
[1779564783726,52.95,75838.97,0.0,0.98318,1e-05,3.11046]
[1779564783810,52.95,75838.42,0.0,0.98318,1e-05,3.1113]
[1779564790769,52.95,75838.44,0.0,0.98318,1e-05,3.111]
[1779564795804,52.95,75833.5,0.0,0.98313,1e-05,3.11891]
[1779564796461,52.95,75833.5,0.0,0.98313,1e-05,3.11891]
[1779564796474,52.95,75833.5,0.0,0.98313,1e-05,3.11891]
[1779564796794,52.95,75833.5,0.0,0.98313,1e-05,3.11891]
[1779564796811,52.95,75833.43,0.0,0.98313,1e-05,3.11898]
[1779564796981,52.95,75833.43,0.0,0.98313,1e-05,3.11898]
[1779564802853,52.95,75833.86,0.0,0.98313,1e-05,3.11801]
[1779564803991,52.95,75833.86,0.0,0.98313,1e-05,3.11801]
[1779564804235,52.95,75833.86,0.0,0.98313,1e-05,3.11801]
[1779564804471,52.95,75833.86,0.0,0.98313,1e-05,3.11801]
[1779564804572,52.95,75834.61,0.0,0.98314,1e-05,3.11674]
[1779564810231,52.95,75834.2,0.0,0.98314,1e-05,3.11722]
[1779564810471,52.95,75834.2,0.0,0.98314,1e-05,3.11722]
[1779564810832,52.95,75834.2,0.0,0.98314,1e-05,3.11722]
[1779564810573,52.95,75834.31,0.0,0.98314,1e-05,3.117]
[1779564810977,52.95,75834.31,0.0,0.98314,1e-05,3.117]
[1779564815717,52.95,75834.69,0.0,0.98315,1e-05,3.11459]
[1779564815975,52.95,75833.89,0.0,0.98315,1e-05,3.11586]
[1779564822993,52.95,75833.24,0.0,0.98314,1e-05,3.11675]
[1779564825632,52.95,75833.24,0.0,0.98314,1e-05,3.11675]
[1779564825729,52.95,75833.24,0.0,0.98314,1e-05,3.11675]
[1779564825734,52.95,75832.0,0.0,0.98313,1e-05,3.11874]
[1779564825977,52.95,75832.0,0.0,0.98313,1e-05,3.11874]
[1779564826225,52.95,75832.0,0.0,0.98313,1e-05,3.11874]
[1779564830042,52.95,75827.21,0.0,0.98308,1e-05,3.12644]
[1779564831767,52.95,75827.21,0.0,0.98308,1e-05,3.12644]
[1779564831820,52.95,75826.19,0.0,0.98307,1e-05,3.12807]
[1779564831970,52.95,75826.19,0.0,0.98307,1e-05,3.12807]
[1779564832210,52.95,75826.19,0.0,0.98307,1e-05,3.12807]
[1779564832220,52.95,75826.19,0.0,0.98307,1e-05,3.12807]
[1779564832311,52.95,75827.07,0.0,0.98308,1e-05,3.12659]
[1779564841119,52.95,75827.13,0.0,0.98308,1e-05,3.12616]
[1779564846155,52.95,75827.15,0.0,0.98308,1e-05,3.12596]
[1779564848862,52.95,75827.19,0.0,0.98308,1e-05,3.12586]
[1779564848972,52.95,75827.23,0.0,0.98308,1e-05,3.12576]
[1779564849054,52.95,75827.23,0.0,0.98308,1e-05,3.12576]
[1779564849221,52.95,75827.23,0.0,0.98308,1e-05,3.12576]
[1779564849320,52.95,75827.26,0.0,0.98308,1e-05,3.12568]
[1779564858243,52.94,75827.36,0.0,0.98308,1e-05,3.12523]
[1779564860027,52.94,75826.5,0.0,0.98308,1e-05,3.12662]
[1779564860223,52.94,75826.5,0.0,0.98308,1e-05,3.12662]
[1779564860440,52.94,75826.5,0.0,0.98308,1e-05,3.12662]
[1779564860473,52.94,75826.5,0.0,0.98308,1e-05,3.12662]
[1779564860541,52.94,75826.92,0.0,0.98308,1e-05,3.1259]
[1779564865944,52.94,75826.6,0.0,0.98308,1e-05,3.12627]
[1779564866667,52.94,75826.6,0.0,0.98308,1e-05,3.12627]
[1779564866726,52.94,75826.6,0.0,0.98308,1e-05,3.12627]
[1779564866768,52.94,75830.18,0.0,0.98312,1e-05,3.12036]
[1779564866956,52.94,75830.18,0.0,0.98312,1e-05,3.12036]
[1779564866976,52.94,75830.18,0.0,0.98312,1e-05,3.12036]
[1779564867304,52.94,75833.04,0.0,0.98315,1e-05,3.11566]
[1779564871176,52.94,75832.85,0.0,0.98314,1e-05,3.11594]
[1779564871230,52.94,75832.85,0.0,0.98314,1e-05,3.11594]
[1779564871358,52.94,75832.85,0.0,0.98314,1e-05,3.11594]
[1779564871489,52.94,75832.85,0.0,0.98314,1e-05,3.11594]
[1779564871515,52.94,75833.75,0.0,0.98316,1e-05,3.1128]
[1779564872339,52.94,75831.02,0.0,0.98313,1e-05,3.11727]
[1779564873346,52.94,75836.19,0.0,0.98319,1e-05,3.10879]
[1779564874494,52.94,75836.19,0.0,0.98319,1e-05,3.10879]
[1779564874723,52.94,75836.19,0.0,0.98319,1e-05,3.10879]
[1779564880395,52.94,75839.19,0.0,0.98322,1e-05,3.10395]
[1779564881664,52.94,75839.19,0.0,0.98322,1e-05,3.10395]
[1779564881721,52.94,75839.19,0.0,0.98322,1e-05,3.10395]
[1779564881906,52.94,75839.19,0.0,0.98322,1e-05,3.10395]
[1779564881766,52.94,75838.89,0.0,0.98322,1e-05,3.10444]
[1779564881976,52.94,75838.89,0.0,0.98322,1e-05,3.10444]
[1779564887444,52.94,75837.98,0.0,0.98321,1e-05,3.10594]
[1779564892794,52.94,75838.24,0.0,0.98321,1e-05,3.10551]
[1779564892895,52.94,75837.89,0.0,0.98321,1e-05,3.10608]
[1779564892974,52.94,75837.89,0.0,0.98321,1e-05,3.10608]
[1779564893143,52.94,75837.89,0.0,0.98321,1e-05,3.10608]
[1779564893223,52.94,75837.89,0.0,0.98321,1e-05,3.10608]
[1779564893486,52.94,75839.44,0.0,0.98322,1e-05,3.10354]
[1779564898521,52.94,75840.48,0.0,0.98323,1e-05,3.10184]
[1779564899179,52.94,75840.48,0.0,0.98323,1e-05,3.10184]
[1779564899224,52.94,75840.48,0.0,0.98323,1e-05,3.10184]
[1779564904563,52.94,75842.34,0.0,0.98325,1e-05,3.09882]
[1779564906577,52.94,75839.17,0.0,0.98322,1e-05,3.104]
[1779564911612,52.94,75840.26,0.0,0.98323,1e-05,3.10218]
[1779564912254,52.94,75840.26,0.0,0.98323,1e-05,3.10218]
[1779564912473,52.94,75840.26,0.0,0.98323,1e-05,3.10218]
[1779564912751,52.94,75840.26,0.0,0.98323,1e-05,3.10218]
[1779564912826,52.94,75840.18,0.0,0.98323,1e-05,3.1023]
[1779564912974,52.94,75840.18,0.0,0.98323,1e-05,3.1023]
[1779564914732,52.94,75840.17,0.0,0.98323,1e-05,3.10231]
[1779564920675,52.94,75839.33,0.0,0.98322,1e-05,3.10359]
[1779564923612,52.94,75839.29,0.0,0.98322,1e-05,3.10364]
[1779564923723,52.94,75839.29,0.0,0.98322,1e-05,3.10364]
[1779564923761,52.94,75837.66,0.0,0.9832,1e-05,3.10627]
[1779564924336,52.94,75837.66,0.0,0.9832,1e-05,3.10627]
[1779564924472,52.94,75837.66,0.0,0.9832,1e-05,3.10627]
[1779564924702,52.94,75830.91,0.0,0.98313,1e-05,3.1173]
[1779564932759,52.94,75830.38,0.0,0.98314,1e-05,3.11619]
[1779564933559,52.94,75830.38,0.0,0.98314,1e-05,3.11619]
[1779564933722,52.94,75830.38,0.0,0.98314,1e-05,3.11619]
[1779564933766,52.94,75828.22,0.0,0.98312,1e-05,3.11969]
[1779564934069,52.94,75828.22,0.0,0.98312,1e-05,3.11969]
[1779564934117,52.94,75828.22,0.0,0.98312,1e-05,3.11969]
[1779564938206,52.94,75827.9,0.0,0.98311,1e-05,3.12006]
[1779564938222,52.94,75827.9,0.0,0.98311,1e-05,3.12006]
[1779564938554,52.94,75827.9,0.0,0.98311,1e-05,3.12006]
[1779564938728,52.94,75827.9,0.0,0.98311,1e-05,3.12006]
[1779564938801,52.94,75826.41,0.0,0.9831,1e-05,3.12247]
[1779564941643,52.94,75827.38,0.0,0.98311,1e-05,3.1208]
[1779564941722,52.94,75827.38,0.0,0.98311,1e-05,3.1208]
[1779564945049,52.94,75828.06,0.0,0.98312,1e-05,3.11954]
[1779564945221,52.94,75828.06,0.0,0.98312,1e-05,3.11954]
[1779564945850,52.94,75827.35,0.0,0.98311,1e-05,3.12067]
[1779564947907,52.94,75826.95,0.0,0.98311,1e-05,3.1213]
[1779564947973,52.94,75826.95,0.0,0.98311,1e-05,3.1213]
[1779564954886,52.94,75826.21,0.0,0.9831,1e-05,3.12226]
[1779564955615,52.94,75826.21,0.0,0.9831,1e-05,3.12223]
[1779564955725,52.94,75826.21,0.0,0.9831,1e-05,3.12223]
[1779564960184,52.94,75823.59,0.0,0.98307,1e-05,3.12638]
[1779564960222,52.94,75823.59,0.0,0.98307,1e-05,3.12638]
[1779564966755,52.94,75823.39,0.0,0.98307,1e-05,3.12655]
[1779564966983,52.94,75823.39,0.0,0.98307,1e-05,3.12655]
[1779564966997,52.94,75821.28,0.0,0.98305,1e-05,3.12995]
[1779564968026,52.94,75819.37,0.0,0.98303,1e-05,3.13306]
[1779564973043,52.94,75818.71,0.0,0.98302,1e-05,3.13396]
[1779564974922,52.94,75818.71,0.0,0.98302,1e-05,3.13396]
[1779564974973,52.94,75818.71,0.0,0.98302,1e-05,3.13396]
[1779564976065,52.94,75810.17,0.0,0.98293,1e-05,3.14794]
[1779564977071,52.94,75807.73,0.0,0.98291,1e-05,3.15191]
[1779564979476,52.94,75808.33,0.0,0.98291,1e-05,3.15086]
[1779564979807,52.94,75808.33,0.0,0.98291,1e-05,3.15086]
[1779564979971,52.94,75808.33,0.0,0.98291,1e-05,3.15086]
[1779564979850,52.93,75807.96,0.0,0.98291,1e-05,3.1514]
[1779564985128,52.93,75806.88,0.0,0.9829,1e-05,3.15278]
[1779564986168,52.93,75806.88,0.0,0.9829,1e-05,3.15278]
[1779564986221,52.93,75806.88,0.0,0.9829,1e-05,3.15278]
[1779564992177,52.93,75808.94,0.0,0.98293,1e-05,3.14718]
[1779564997020,52.93,75812.74,0.0,0.98298,1e-05,3.14057]
[1779564997477,52.93,75812.74,0.0,0.98298,1e-05,3.14057]
[1779564997620,52.93,75812.74,0.0,0.98298,1e-05,3.14057]
[1779564997725,52.93,75812.74,0.0,0.98298,1e-05,3.14057]
[1779564997768,52.93,75812.99,0.0,0.98298,1e-05,3.14016]
[1779565003253,52.93,75815.78,0.0,0.98301,1e-05,3.1352]
[1779565004267,52.93,75815.78,0.0,0.98301,1e-05,3.1352]
[1779565004475,52.93,75815.78,0.0,0.98301,1e-05,3.1352]
[1779565005483,52.93,75815.74,0.0,0.98301,1e-05,3.13522]
[1779565005720,52.93,75815.74,0.0,0.98301,1e-05,3.13522]
[1779565005821,52.93,75815.81,0.0,0.98301,1e-05,3.13505]
[1779565010536,52.93,75814.73,0.0,0.983,1e-05,3.1366]
[1779565010721,52.93,75814.73,0.0,0.983,1e-05,3.1366]
[1779565016345,52.93,75812.81,0.0,0.98299,1e-05,3.13931]
[1779565019795,52.93,75812.81,0.0,0.98299,1e-05,3.13931]
[1779565019975,52.93,75812.81,0.0,0.98299,1e-05,3.13931]
[1779565021525,52.92,75814.68,0.0,0.98301,1e-05,3.13595]
[1779565021726,52.92,75814.68,0.0,0.98301,1e-05,3.13595]
[1779565021802,52.92,75815.0,0.0,0.98301,1e-05,3.13536]
[1779565022532,52.92,75815.0,0.0,0.98301,1e-05,3.13536]
[1779565022721,52.92,75815.0,0.0,0.98301,1e-05,3.13536]
[1779565023394,52.92,75822.05,0.0,0.98309,1e-05,3.12366]
[1779565028545,52.92,75823.99,0.0,0.98311,1e-05,3.12034]
[1779565028721,52.92,75823.99,0.0,0.98311,1e-05,3.12034]
[1779565028812,52.92,75824.45,0.0,0.98311,1e-05,3.11956]
[1779565030630,52.92,75824.45,0.0,0.98311,1e-05,3.11956]
[1779565037493,52.92,75824.36,0.0,0.98311,1e-05,3.11952]
[1779565041268,52.92,75824.32,0.0,0.98311,1e-05,3.11953]
[1779565041471,52.92,75824.32,0.0,0.98311,1e-05,3.11953]
[1779565041496,52.92,75824.32,0.0,0.98311,1e-05,3.11952]
[1779565046557,52.92,75824.6,0.0,0.98312,1e-05,3.119]
[1779565052599,52.92,75823.89,0.0,0.98312,1e-05,3.11843]
[1779565055620,52.92,75828.59,0.0,0.98317,1e-05,3.11071]
[1779565057634,52.92,75833.23,0.0,0.98322,1e-05,3.10315]
[1779565062669,52.92,75833.23,0.0,0.98322,1e-05,3.10325]
[1779565067581,52.92,75833.17,0.0,0.98322,1e-05,3.10342]
[1779565067720,52.92,75833.17,0.0,0.98322,1e-05,3.10342]
[1779565072164,52.92,75832.59,0.0,0.98321,1e-05,3.10449]
[1779565072219,52.92,75832.59,0.0,0.98321,1e-05,3.10449]
[1779565072740,52.92,75832.92,0.0,0.98321,1e-05,3.10397]
[1779565078782,52.92,75832.74,0.0,0.98321,1e-05,3.10439]
[1779565081471,52.92,75835.95,0.0,0.98324,1e-05,3.09919]
[1779565085028,52.92,75836.05,0.0,0.98324,1e-05,3.09911]
[1779565085034,52.92,75836.05,0.0,0.98324,1e-05,3.09914]
[1779565085224,52.92,75836.05,0.0,0.98324,1e-05,3.09914]
[1779565088937,52.92,75835.12,0.0,0.98323,1e-05,3.10074]
[1779565088977,52.92,75835.12,0.0,0.98323,1e-05,3.10074]
[1779565094894,52.93,75841.31,0.0,0.9833,1e-05,3.09082]
[1779565095570,52.93,75841.31,0.0,0.9833,1e-05,3.09082]
[1779565095726,52.93,75841.31,0.0,0.9833,1e-05,3.09082]
[1779565095749,52.93,75841.31,0.0,0.9833,1e-05,3.09082]
[1779565095970,52.93,75841.31,0.0,0.9833,1e-05,3.09082]
[1779565096071,52.93,75840.91,0.0,0.98329,1e-05,3.09154]
[1779565102993,52.93,75841.54,0.0,0.9833,1e-05,3.09066]
[1779565108991,52.93,75840.88,0.0,0.98329,1e-05,3.092]
[1779565113637,52.93,75841.77,0.0,0.98331,1e-05,3.089]
[1779565113725,52.93,75841.77,0.0,0.98331,1e-05,3.089]
[1779565113752,52.93,75841.77,0.0,0.98331,1e-05,3.089]
[1779565113971,52.93,75841.77,0.0,0.98331,1e-05,3.089]
[1779565114073,52.93,75841.77,0.0,0.98331,1e-05,3.08902]
[1779565117049,52.93,75846.43,0.0,0.98336,1e-05,3.08152]
[1779565118056,52.93,75850.8,0.0,0.9834,1e-05,3.07445]
[1779565119951,52.93,75852.04,0.0,0.98341,1e-05,3.07248]
[1779565119977,52.93,75852.04,0.0,0.98341,1e-05,3.07248]
[1779565120070,52.93,75853.44,0.0,0.98343,1e-05,3.07026]
[1779565120646,52.93,75853.44,0.0,0.98343,1e-05,3.07026]
[1779565120720,52.93,75853.44,0.0,0.98343,1e-05,3.07026]
[1779565126116,52.93,75855.12,0.0,0.98344,1e-05,3.0679]
[1779565126157,52.93,75855.75,0.0,0.98345,1e-05,3.06694]
[1779565126228,52.93,75855.75,0.0,0.98345,1e-05,3.06694]
[1779565126930,52.93,75855.75,0.0,0.98345,1e-05,3.06694]
[1779565126971,52.93,75855.75,0.0,0.98345,1e-05,3.06694]
[1779565132154,52.93,75854.69,0.0,0.98344,1e-05,3.06905]
[1779565133727,52.93,75854.79,0.0,0.98344,1e-05,3.06895]
[1779565133946,52.93,75854.79,0.0,0.98344,1e-05,3.06895]
[1779565133974,52.93,75854.79,0.0,0.98344,1e-05,3.06895]
[1779565135175,52.93,75855.66,0.0,0.98345,1e-05,3.06766]
[1779565140210,52.93,75855.29,0.0,0.98344,1e-05,3.06858]
[1779565143245,52.93,75855.71,0.0,0.98344,1e-05,3.06796]
[1779565143421,52.93,75855.71,0.0,0.98344,1e-05,3.06796]
[1779565143474,52.93,75855.71,0.0,0.98344,1e-05,3.06796]
[1779565143571,52.93,75855.32,0.0,0.98344,1e-05,3.06872]
[1779565149406,52.94,75855.34,0.0,0.98344,1e-05,3.06899]
[1779565151946,52.94,75857.4,0.0,0.98346,1e-05,3.06578]
[1779565151975,52.94,75857.4,0.0,0.98346,1e-05,3.06578]
[1779565152097,52.94,75857.4,0.0,0.98346,1e-05,3.06578]
[1779565152148,52.94,75856.66,0.0,0.98345,1e-05,3.06711]
[1779565152224,52.94,75856.66,0.0,0.98345,1e-05,3.06711]
[1779565157329,52.94,75856.85,0.0,0.98345,1e-05,3.06711]
[1779565162648,52.94,75856.74,0.0,0.98345,1e-05,3.06754]
[1779565164148,52.94,75857.11,0.0,0.98345,1e-05,3.067]
[1779565164208,52.94,75856.76,0.0,0.98345,1e-05,3.0677]
[1779565164226,52.94,75856.76,0.0,0.98345,1e-05,3.0677]
[1779565164275,52.94,75856.76,0.0,0.98345,1e-05,3.0677]
[1779565164472,52.94,75856.76,0.0,0.98345,1e-05,3.0677]
[1779565170420,52.94,75857.29,0.0,0.98345,1e-05,3.06723]
[1779565175455,52.94,75856.93,0.0,0.98345,1e-05,3.06648]
[1779565180490,52.94,75857.92,0.0,0.98346,1e-05,3.0652]
[1779565182032,52.94,75857.92,0.0,0.98346,1e-05,3.0652]
[1779565182222,52.94,75857.92,0.0,0.98346,1e-05,3.0652]
[1779565182053,52.94,75857.57,0.0,0.98346,1e-05,3.06583]
[1779565182537,52.94,75857.57,0.0,0.98346,1e-05,3.06583]
[1779565182721,52.94,75857.57,0.0,0.98346,1e-05,3.06583]
[1779565185525,52.94,75848.46,0.0,0.98336,1e-05,3.08084]
[1779565186253,52.94,75848.46,0.0,0.98336,1e-05,3.08084]
[1779565186475,52.94,75848.46,0.0,0.98336,1e-05,3.08084]
[1779565186481,52.94,75848.46,0.0,0.98336,1e-05,3.08084]
[1779565186722,52.94,75848.46,0.0,0.98336,1e-05,3.08084]
[1779565186824,52.94,75846.34,0.0,0.98334,1e-05,3.08432]
[1779565192576,52.95,75845.43,0.0,0.98333,1e-05,3.08596]
[1779565194282,52.95,75845.27,0.0,0.98332,1e-05,3.08624]
[1779565194477,52.95,75845.27,0.0,0.98332,1e-05,3.08624]
[1779565194506,52.95,75845.27,0.0,0.98332,1e-05,3.08624]
[1779565194726,52.95,75845.27,0.0,0.98332,1e-05,3.08624]
[1779565194904,52.95,75845.32,0.0,0.98332,1e-05,3.08618]
[1779565200633,52.95,75844.1,0.0,0.98331,1e-05,3.08826]
[1779565203589,52.95,75845.01,0.0,0.98332,1e-05,3.0868]
[1779565203725,52.95,75845.01,0.0,0.98332,1e-05,3.0868]
[1779565204018,52.95,75845.01,0.0,0.98332,1e-05,3.0868]
[1779565204224,52.95,75845.01,0.0,0.98332,1e-05,3.0868]
[1779565204071,52.95,75844.91,0.0,0.98332,1e-05,3.08698]
[1779565207991,52.95,75835.94,0.0,0.98322,1e-05,3.10164]
[1779565209087,52.95,75835.94,0.0,0.98322,1e-05,3.10164]
[1779565209229,52.95,75835.94,0.0,0.98322,1e-05,3.10164]
[1779565209175,52.95,75835.9,0.0,0.98322,1e-05,3.10169]
[1779565209560,52.95,75835.9,0.0,0.98322,1e-05,3.10169]
[1779565209723,52.95,75835.9,0.0,0.98322,1e-05,3.10169]
[1779565209821,52.95,75836.29,0.0,0.98323,1e-05,3.10104]
[1779565210709,52.95,75840.45,0.0,0.98327,1e-05,3.09424]
[1779565215744,52.95,75841.35,0.0,0.98328,1e-05,3.09277]
[1779565220779,52.95,75841.4,0.0,0.98328,1e-05,3.09267]
[1779565221547,52.95,75841.4,0.0,0.98328,1e-05,3.09267]
[1779565221728,52.95,75841.4,0.0,0.98328,1e-05,3.09267]
[1779565221754,52.95,75841.4,0.0,0.98328,1e-05,3.09267]
[1779565221973,52.95,75841.4,0.0,0.98328,1e-05,3.09267]
[1779565222003,52.95,75841.57,0.0,0.98328,1e-05,3.09239]
[1779565226540,52.95,75841.49,0.0,0.98328,1e-05,3.0925]
[1779565228545,52.95,75844.05,0.0,0.98331,1e-05,3.08832]
[1779565228722,52.95,75844.05,0.0,0.98331,1e-05,3.08832]
[1779565229006,52.95,75844.05,0.0,0.98331,1e-05,3.08832]
[1779565229224,52.95,75844.05,0.0,0.98331,1e-05,3.08832]
[1779565229234,52.95,75845.19,0.0,0.98332,1e-05,3.08648]
[1779565234877,52.95,75845.43,0.0,0.98333,1e-05,3.08446]
[1779565237334,52.95,75848.53,0.0,0.98337,1e-05,3.07945]
[1779565237477,52.95,75848.53,0.0,0.98337,1e-05,3.07945]
[1779565237710,52.95,75848.53,0.0,0.98337,1e-05,3.07945]
[1779565237724,52.95,75848.53,0.0,0.98337,1e-05,3.07945]
[1779565237898,52.95,75848.49,0.0,0.98337,1e-05,3.07953]
[1779565242934,52.95,75849.26,0.0,0.98337,1e-05,3.07837]
[1779565244919,52.95,75849.4,0.0,0.98337,1e-05,3.07816]
[1779565244974,52.95,75849.4,0.0,0.98337,1e-05,3.07816]
[1779565245013,52.95,75849.02,0.0,0.98337,1e-05,3.07879]
[1779565245340,52.95,75849.02,0.0,0.98337,1e-05,3.07879]
[1779565245475,52.95,75849.02,0.0,0.98337,1e-05,3.07879]
[1779565250992,52.95,75849.38,0.0,0.98337,1e-05,3.07832]
[1779565256030,52.95,75849.95,0.0,0.98338,1e-05,3.07752]
[1779565261074,52.95,75849.62,0.0,0.98337,1e-05,3.0782]
[1779565265102,52.95,75843.85,0.0,0.98331,1e-05,3.08769]
[1779565267275,52.95,75844.3,0.0,0.98332,1e-05,3.08699]
[1779565267319,52.95,75844.23,0.0,0.98332,1e-05,3.08714]
[1779565267478,52.95,75844.23,0.0,0.98332,1e-05,3.08714]
[1779565267971,52.95,75844.23,0.0,0.98332,1e-05,3.08714]
[1779565268224,52.95,75844.23,0.0,0.98332,1e-05,3.08714]
[1779565268321,52.95,75844.34,0.0,0.98332,1e-05,3.08698]
[1779565274166,52.95,75843.64,0.0,0.98331,1e-05,3.08824]
[1779565275741,52.95,75843.64,0.0,0.98331,1e-05,3.08824]
[1779565275976,52.95,75843.64,0.0,0.98331,1e-05,3.08824]
[1779565276212,52.95,75843.64,0.0,0.98331,1e-05,3.08824]
[1779565276226,52.95,75843.64,0.0,0.98331,1e-05,3.08824]
[1779565276309,52.95,75843.6,0.0,0.98331,1e-05,3.08838]
[1779565280208,52.95,75840.74,0.0,0.98328,1e-05,3.0931]
[1779565283229,52.95,75834.18,0.0,0.98321,1e-05,3.10386]
[1779565284168,52.95,75834.18,0.0,0.98321,1e-05,3.10386]
[1779565284224,52.95,75834.18,0.0,0.98321,1e-05,3.10386]
[1779565284236,52.95,75832.95,0.0,0.98319,1e-05,3.10589]
[1779565284981,52.95,75832.95,0.0,0.98319,1e-05,3.10589]
[1779565285226,52.95,75832.95,0.0,0.98319,1e-05,3.10589]
[1779565294306,52.95,75832.77,0.0,0.9832,1e-05,3.10453]
[1779565299341,52.95,75831.41,0.0,0.98319,1e-05,3.10679]
[1779565299512,52.95,75831.41,0.0,0.98319,1e-05,3.10679]
[1779565299721,52.95,75831.41,0.0,0.98319,1e-05,3.10679]
[1779565300237,52.95,75831.41,0.0,0.98319,1e-05,3.10679]
[1779565300326,52.95,75831.41,0.0,0.98319,1e-05,3.1068]
[1779565300474,52.95,75831.41,0.0,0.98319,1e-05,3.1068]
[1779565307034,52.95,75829.5,0.0,0.98317,1e-05,3.10995]
[1779565307221,52.95,75829.5,0.0,0.98317,1e-05,3.10995]
[1779565307240,52.95,75828.77,0.0,0.98316,1e-05,3.11116]
[1779565308367,52.95,75829.42,0.0,0.98317,1e-05,3.1101]
[1779565308475,52.95,75829.42,0.0,0.98317,1e-05,3.1101]
[1779565313379,52.95,75831.86,0.0,0.98319,1e-05,3.10615]
[1779565313475,52.95,75831.86,0.0,0.98319,1e-05,3.10615]
[1779565315587,52.95,75831.86,0.0,0.98319,1e-05,3.10616]
[1779565315722,52.95,75831.86,0.0,0.98319,1e-05,3.10616]
[1779565315821,52.95,75831.04,0.0,0.98318,1e-05,3.10753]
[1779565320274,52.95,75831.21,0.0,0.98318,1e-05,3.10729]
[1779565320479,52.95,75831.36,0.0,0.98318,1e-05,3.10706]
[1779565326536,52.95,75831.81,0.0,0.98319,1e-05,3.1064]
[1779565329020,52.95,75831.81,0.0,0.98319,1e-05,3.1064]
[1779565329222,52.95,75831.81,0.0,0.98319,1e-05,3.1064]
[1779565329321,52.95,75830.84,0.0,0.98318,1e-05,3.10802]
[1779565329745,52.95,75830.84,0.0,0.98318,1e-05,3.10802]
[1779565329973,52.95,75830.84,0.0,0.98318,1e-05,3.10802]
[1779565336606,52.95,75825.74,0.0,0.98312,1e-05,3.11641]
[1779565337409,52.95,75825.74,0.0,0.98312,1e-05,3.11641]
[1779565337474,52.95,75825.74,0.0,0.98312,1e-05,3.11641]
[1779565337984,52.95,75825.74,0.0,0.98312,1e-05,3.11641]
[1779565338224,52.95,75825.74,0.0,0.98312,1e-05,3.11641]
[1779565338323,52.95,75826.29,0.0,0.98313,1e-05,3.1155]
[1779565338620,52.95,75828.69,0.0,0.98316,1e-05,3.11157]
[1779565341641,52.95,75826.16,0.0,0.98313,1e-05,3.11572]
[1779565342549,52.95,75826.16,0.0,0.98313,1e-05,3.11572]
[1779565342721,52.95,75826.16,0.0,0.98313,1e-05,3.11572]
[1779565343187,52.95,75826.16,0.0,0.98313,1e-05,3.11572]
[1779565343222,52.95,75826.16,0.0,0.98313,1e-05,3.11572]
[1779565343288,52.95,75826.9,0.0,0.98314,1e-05,3.1145]
[1779565348249,52.95,75826.68,0.0,0.98313,1e-05,3.11486]
[1779565348423,52.95,75825.85,0.0,0.98313,1e-05,3.11621]
[1779565348471,52.95,75825.85,0.0,0.98313,1e-05,3.11621]
[1779565348690,52.95,75826.68,0.0,0.98313,1e-05,3.11486]
[1779565354844,52.95,75826.46,0.0,0.98314,1e-05,3.11355]
[1779565354970,52.95,75826.46,0.0,0.98314,1e-05,3.11355]
[1779565355226,52.95,75826.4,0.0,0.98314,1e-05,3.11365]
[1779565356207,52.95,75826.4,0.0,0.98314,1e-05,3.11365]
[1779565356225,52.95,75826.4,0.0,0.98314,1e-05,3.11365]
[1779565362589,52.95,75826.06,0.0,0.98314,1e-05,3.11422]
[1779565362721,52.95,75826.06,0.0,0.98314,1e-05,3.11422]
[1779565362788,52.95,75825.18,0.0,0.98313,1e-05,3.11566]
[1779565364714,52.95,75825.67,0.0,0.98313,1e-05,3.11486]
[1779565364721,52.95,75825.67,0.0,0.98313,1e-05,3.11486]
[1779565369837,52.95,75826.03,0.0,0.98314,1e-05,3.11428]
[1779565370915,52.95,75826.03,0.0,0.98314,1e-05,3.11428]
[1779565370971,52.95,75826.03,0.0,0.98314,1e-05,3.11428]
[1779565371473,52.95,75825.13,0.0,0.98313,1e-05,3.11575]
[1779565371851,52.95,75826.15,0.0,0.98314,1e-05,3.11408]
[1779565375478,52.95,75825.65,0.0,0.98313,1e-05,3.11491]
[1779565375879,52.95,75824.57,0.0,0.98312,1e-05,3.11668]
[1779565380792,52.95,75825.48,0.0,0.98313,1e-05,3.11519]
[1779565380974,52.95,75825.48,0.0,0.98313,1e-05,3.11519]
[1779565388118,52.95,75825.78,0.0,0.98313,1e-05,3.1147]
[1779565388221,52.95,75825.78,0.0,0.98313,1e-05,3.1147]
[1779565389270,52.95,75825.2,0.0,0.98313,1e-05,3.11566]
[1779565389321,52.95,75825.2,0.0,0.98313,1e-05,3.11566]
[1779565389475,52.95,75825.2,0.0,0.98313,1e-05,3.11566]
[1779565395012,52.95,75826.26,0.0,0.98314,1e-05,3.11392]
[1779565397482,52.95,75826.29,0.0,0.98314,1e-05,3.11388]
[1779565397725,52.95,75826.29,0.0,0.98314,1e-05,3.11388]
[1779565403077,52.95,75826.97,0.0,0.98315,1e-05,3.11277]
[1779565405021,52.95,75826.29,0.0,0.98314,1e-05,3.11388]
[1779565405223,52.95,75826.29,0.0,0.98314,1e-05,3.11388]
[1779565406441,52.95,75826.38,0.0,0.98314,1e-05,3.11373]
[1779565406472,52.95,75826.53,0.0,0.98314,1e-05,3.11348]
[1779565407104,52.95,75826.29,0.0,0.98314,1e-05,3.11388]
[1779565412213,52.95,75829.73,0.0,0.98318,1e-05,3.10659]
[1779565412224,52.95,75829.73,0.0,0.98318,1e-05,3.10659]
[1779565413147,52.95,75836.25,0.0,0.98325,1e-05,3.09597]
[1779565415161,52.95,75842.51,0.0,0.98332,1e-05,3.08585]
[1779565415714,52.95,75842.51,0.0,0.98332,1e-05,3.08585]
[1779565415724,52.95,75842.51,0.0,0.98332,1e-05,3.08585]
[1779565416683,52.95,75842.41,0.0,0.98332,1e-05,3.08606]
[1779565416723,52.95,75842.41,0.0,0.98332,1e-05,3.08606]
[1779565416772,52.95,75842.41,0.0,0.98332,1e-05,3.0861]
[1779565422210,52.95,75842.22,0.0,0.98331,1e-05,3.08665]
[1779565425923,52.95,75838.96,0.0,0.98328,1e-05,3.0921]
[1779565425971,52.95,75838.96,0.0,0.98328,1e-05,3.0921]
[1779565433269,52.95,75838.82,0.0,0.98327,1e-05,3.09253]
[1779565433479,52.95,75838.82,0.0,0.98327,1e-05,3.09253]
[1779565437217,52.96,75836.53,0.0,0.98325,1e-05,3.09648]
[1779565437474,52.96,75836.53,0.0,0.98325,1e-05,3.09648]
[1779565437314,52.96,75836.0,0.0,0.98324,1e-05,3.09738]
[1779565442350,52.96,75835.88,0.0,0.98324,1e-05,3.09775]
[1779565445936,52.96,75836.03,0.0,0.98324,1e-05,3.09762]
[1779565445972,52.96,75836.03,0.0,0.98324,1e-05,3.09762]
[1779565451416,52.96,75833.39,0.0,0.98321,1e-05,3.1021]
[1779565451482,52.96,75833.39,0.0,0.98321,1e-05,3.1021]
[1779565452422,52.96,75833.07,0.0,0.98321,1e-05,3.10268]
[1779565453228,52.96,75833.07,0.0,0.98321,1e-05,3.10268]
[1779565453471,52.96,75833.07,0.0,0.98321,1e-05,3.10268]
[1779565460478,52.96,75832.77,0.0,0.9832,1e-05,3.10338]
[1779565461485,52.96,75836.9,0.0,0.98325,1e-05,3.09666]
[1779565462281,52.96,75836.9,0.0,0.98325,1e-05,3.09666]
[1779565462471,52.96,75836.9,0.0,0.98325,1e-05,3.09666]
[1779565465400,52.96,75839.11,0.0,0.98327,1e-05,3.09316]
[1779565465489,52.96,75839.11,0.0,0.98327,1e-05,3.09316]
[1779565465513,52.96,75839.18,0.0,0.98327,1e-05,3.09308]
[1779565467472,52.96,75839.18,0.0,0.98327,1e-05,3.09308]
[1779565467730,52.96,75840.49,0.0,0.98328,1e-05,3.09097]
[1779565474576,52.96,75842.26,0.0,0.98331,1e-05,3.08671]
[1779565478864,52.96,75842.34,0.0,0.98331,1e-05,3.08668]
[1779565478974,52.96,75842.34,0.0,0.98331,1e-05,3.08668]
[1779565480625,52.96,75828.48,0.0,0.98316,1e-05,3.10937]
[1779565481629,52.96,75818.17,0.0,0.98305,1e-05,3.12626]
[1779565482651,52.96,75818.17,0.0,0.98305,1e-05,3.12626]
[1779565482861,52.96,75818.03,0.0,0.98305,1e-05,3.12645]
[1779565484298,52.96,75818.03,0.0,0.98305,1e-05,3.12645]
[1779565484650,52.96,75821.99,0.0,0.9831,1e-05,3.11987]
[1779565487712,52.96,75825.45,0.0,0.98313,1e-05,3.11415]
[1779565487721,52.96,75825.45,0.0,0.98313,1e-05,3.11415]
[1779565489123,52.96,75829.2,0.0,0.98317,1e-05,3.10799]
[1779565489226,52.96,75829.2,0.0,0.98317,1e-05,3.10799]
[1779565489285,52.96,75830.02,0.0,0.98318,1e-05,3.10665]
[1779565490235,52.96,75830.02,0.0,0.98318,1e-05,3.10665]
[1779565491700,52.96,75838.94,0.0,0.98328,1e-05,3.09211]
[1779565496741,52.96,75847.12,0.0,0.98336,1e-05,3.07898]
[1779565497602,52.96,75847.12,0.0,0.98336,1e-05,3.07898]
[1779565497720,52.96,75847.12,0.0,0.98336,1e-05,3.07898]
[1779565502783,52.96,75852.25,0.0,0.98341,1e-05,3.07105]
[1779565506015,52.96,75851.42,0.0,0.9834,1e-05,3.07254]
[1779565506223,52.96,75851.42,0.0,0.9834,1e-05,3.07254]
[1779565506466,52.96,75851.46,0.0,0.9834,1e-05,3.07255]
[1779565510231,52.96,75851.19,0.0,0.9834,1e-05,3.07321]
[1779565510332,52.96,75845.56,0.0,0.98334,1e-05,3.08242]
[1779565513645,52.96,75846.25,0.0,0.98334,1e-05,3.08143]
[1779565513725,52.96,75846.25,0.0,0.98334,1e-05,3.08143]
[1779565514229,52.96,75846.25,0.0,0.98334,1e-05,3.08143]
[1779565514284,52.97,75846.21,0.0,0.98334,1e-05,3.08163]
[1779565519902,52.97,75847.25,0.0,0.98335,1e-05,3.08037]
[1779565521242,52.97,75847.25,0.0,0.98335,1e-05,3.08037]
[1779565521471,52.97,75847.25,0.0,0.98335,1e-05,3.08037]
[1779565524340,52.97,75846.45,0.0,0.98334,1e-05,3.0819]
[1779565524473,52.97,75846.45,0.0,0.98334,1e-05,3.0819]
[1779565524565,52.97,75846.52,0.0,0.98334,1e-05,3.08194]
[1779565530874,52.97,75846.52,0.0,0.98334,1e-05,3.08194]
[1779565530970,52.97,75846.52,0.0,0.98334,1e-05,3.08194]
[1779565535804,52.97,75844.95,0.0,0.98333,1e-05,3.08361]
[1779565535976,52.97,75844.95,0.0,0.98333,1e-05,3.08361]
[1779565536234,52.97,75845.65,0.0,0.98334,1e-05,3.08256]
[1779565540043,52.97,75840.53,0.0,0.98328,1e-05,3.09119]
[1779565545078,52.97,75840.99,0.0,0.98328,1e-05,3.09076]
[1779565548231,52.97,75841.45,0.0,0.98329,1e-05,3.09007]
[1779565552359,52.98,75840.46,0.0,0.98327,1e-05,3.092]
[1779565552470,52.98,75840.46,0.0,0.98327,1e-05,3.092]
[1779565552571,52.98,75841.29,0.0,0.98328,1e-05,3.09078]
[1779565554655,52.98,75841.29,0.0,0.98328,1e-05,3.09078]
[1779565554721,52.98,75841.29,0.0,0.98328,1e-05,3.09078]
[1779565560183,52.98,75841.23,0.0,0.98328,1e-05,3.09131]
[1779565565218,52.98,75840.06,0.0,0.98326,1e-05,3.09352]
[1779565566333,52.98,75840.06,0.0,0.98326,1e-05,3.09352]
[1779565566476,52.98,75840.06,0.0,0.98326,1e-05,3.09352]
[1779565566573,52.98,75840.06,0.0,0.98326,1e-05,3.09364]
[1779565566845,52.98,75840.06,0.0,0.98326,1e-05,3.09364]
[1779565566970,52.98,75840.06,0.0,0.98326,1e-05,3.09364]
[1779565568239,52.98,75835.42,0.0,0.98321,1e-05,3.10126]
[1779565569246,52.98,75830.53,0.0,0.98316,1e-05,3.10929]
[1779565571513,52.98,75827.97,0.0,0.98314,1e-05,3.11351]
[1779565571614,52.98,75827.22,0.0,0.98313,1e-05,3.11478]
[1779565571723,52.98,75827.22,0.0,0.98313,1e-05,3.11478]
[1779565572470,52.98,75827.22,0.0,0.98313,1e-05,3.11478]
[1779565572721,52.98,75827.76,0.0,0.98313,1e-05,3.1139]
[1779565578311,52.98,75828.15,0.0,0.98314,1e-05,3.11338]
[1779565585571,52.98,75829.35,0.0,0.98315,1e-05,3.1115]
[1779565585724,52.98,75829.35,0.0,0.98315,1e-05,3.1115]
[1779565585825,52.98,75829.35,0.0,0.98315,1e-05,3.11159]
[1779565587162,52.98,75829.35,0.0,0.98315,1e-05,3.11159]
[1779565587222,52.98,75829.35,0.0,0.98315,1e-05,3.11159]
[1779565592410,52.98,75829.07,0.0,0.98315,1e-05,3.11052]
[1779565598452,52.98,75829.47,0.0,0.98316,1e-05,3.10997]
[1779565600466,52.98,75821.25,0.0,0.98307,1e-05,3.12347]
[1779565601684,52.98,75821.36,0.0,0.98307,1e-05,3.12329]
[1779565601726,52.98,75821.36,0.0,0.98307,1e-05,3.12329]
[1779565602222,52.98,75821.36,0.0,0.98307,1e-05,3.12329]
[1779565602471,52.98,75821.36,0.0,0.98307,1e-05,3.12329]
[1779565602480,52.98,75821.06,0.0,0.98306,1e-05,3.12428]
[1779565610536,52.98,75821.03,0.0,0.98306,1e-05,3.12421]
[1779565615109,52.98,75820.88,0.0,0.98306,1e-05,3.12443]
[1779565615223,52.98,75820.88,0.0,0.98306,1e-05,3.12443]
[1779565615323,52.98,75820.88,0.0,0.98306,1e-05,3.12439]
[1779565615809,52.98,75820.88,0.0,0.98306,1e-05,3.12439]
[1779565615971,52.98,75820.88,0.0,0.98306,1e-05,3.12439]
[1779565621613,52.98,75828.22,0.0,0.98314,1e-05,3.11229]
[1779565623688,52.98,75830.54,0.0,0.98317,1e-05,3.10852]
[1779565623724,52.98,75830.54,0.0,0.98317,1e-05,3.10852]
[1779565624635,52.98,75827.25,0.0,0.98313,1e-05,3.11393]
[1779565624708,52.98,75827.25,0.0,0.98313,1e-05,3.11393]
[1779565624723,52.98,75827.25,0.0,0.98313,1e-05,3.11393]
[1779565630677,52.98,75827.25,0.0,0.98313,1e-05,3.11399]
[1779565634029,52.98,75828.75,0.0,0.98315,1e-05,3.11155]
[1779565634221,52.98,75828.75,0.0,0.98315,1e-05,3.11155]
[1779565634488,52.98,75828.75,0.0,0.98315,1e-05,3.11155]
[1779565634571,52.98,75829.27,0.0,0.98315,1e-05,3.11072]
[1779565634720,52.98,75829.27,0.0,0.98315,1e-05,3.11072]
[1779565640748,52.98,75829.02,0.0,0.98315,1e-05,3.11121]
[1779565642797,52.98,75829.34,0.0,0.98315,1e-05,3.1107]
[1779565642974,52.98,75829.34,0.0,0.98315,1e-05,3.1107]
[1779565643410,52.98,75829.34,0.0,0.98315,1e-05,3.1107]
[1779565643471,52.98,75829.34,0.0,0.98315,1e-05,3.1107]
[1779565643551,52.98,75829.73,0.0,0.98316,1e-05,3.11008]
[1779565650068,52.98,75832.64,0.0,0.98319,1e-05,3.10541]
[1779565650223,52.98,75832.64,0.0,0.98319,1e-05,3.10541]
[1779565657868,53.0,75832.64,0.0,0.98317,1e-05,3.10805]
[1779565660938,53.01,75832.68,0.0,0.98316,1e-05,3.10904]
[1779565660972,53.01,75832.68,0.0,0.98316,1e-05,3.10904]
[1779565661703,53.01,75832.68,0.0,0.98316,1e-05,3.10904]
[1779565661039,53.01,75832.91,0.0,0.98316,1e-05,3.10919]
[1779565661723,53.01,75832.91,0.0,0.98316,1e-05,3.10919]
[1779565667938,53.02,75835.86,0.0,0.98317,1e-05,3.10805]
[1779565668825,53.02,75835.86,0.0,0.98317,1e-05,3.10805]
[1779565668978,53.02,75835.86,0.0,0.98317,1e-05,3.10805]
[1779565669074,53.02,75837.86,0.0,0.98319,1e-05,3.10481]
[1779565671493,53.02,75840.11,0.0,0.98321,1e-05,3.10117]
[1779565671723,53.02,75840.11,0.0,0.98321,1e-05,3.10117]
[1779565677001,53.02,75840.38,0.0,0.98321,1e-05,3.10093]
[1779565683597,53.02,75840.29,0.0,0.98321,1e-05,3.10116]
[1779565683727,53.02,75840.29,0.0,0.98321,1e-05,3.10116]
[1779565683620,53.02,75840.29,0.0,0.98321,1e-05,3.1012]
[1779565684071,53.02,75840.29,0.0,0.98321,1e-05,3.1012]
[1779565684227,53.02,75840.29,0.0,0.98321,1e-05,3.1012]
[1779565684249,53.02,75840.29,0.0,0.98321,1e-05,3.10121]
[1779565690093,53.02,75842.08,0.0,0.98323,1e-05,3.09838]
[1779565691100,53.02,75845.89,0.0,0.98327,1e-05,3.0922]
[1779565691931,53.02,75845.89,0.0,0.98327,1e-05,3.0922]
[1779565691973,53.02,75845.89,0.0,0.98327,1e-05,3.0922]
[1779565692107,53.02,75846.55,0.0,0.98328,1e-05,3.09115]
[1779565692773,53.02,75846.55,0.0,0.98328,1e-05,3.09115]
[1779565692975,53.02,75846.55,0.0,0.98328,1e-05,3.09115]
[1779565697754,53.02,75847.45,0.0,0.98329,1e-05,3.08979]
[1779565697971,53.02,75849.49,0.0,0.98331,1e-05,3.08651]
[1779565698332,53.02,75849.49,0.0,0.98331,1e-05,3.08651]
[1779565698473,53.02,75849.49,0.0,0.98331,1e-05,3.08651]
[1779565698531,53.02,75849.19,0.0,0.9833,1e-05,3.08704]
[1779565704192,53.03,75849.77,0.0,0.98331,1e-05,3.08633]
[1779565705153,53.03,75849.77,0.0,0.98331,1e-05,3.08633]
[1779565705225,53.03,75849.77,0.0,0.98331,1e-05,3.08633]
[1779565705691,53.03,75846.82,0.0,0.98328,1e-05,3.09121]
[1779565705979,53.03,75846.82,0.0,0.98328,1e-05,3.09121]
[1779565706254,53.03,75846.82,0.0,0.98328,1e-05,3.09121]
[1779565706473,53.03,75846.82,0.0,0.98328,1e-05,3.09121]
[1779565711169,53.03,75845.56,0.0,0.98326,1e-05,3.09341]
[1779565711222,53.03,75845.56,0.0,0.98326,1e-05,3.09341]
[1779565714673,53.03,75845.84,0.0,0.98327,1e-05,3.09141]
[1779565714721,53.03,75845.84,0.0,0.98327,1e-05,3.09141]
[1779565714765,53.03,75845.67,0.0,0.98327,1e-05,3.09176]
[1779565718084,53.03,75845.26,0.0,0.98327,1e-05,3.09251]
[1779565718226,53.03,75845.26,0.0,0.98327,1e-05,3.09251]
[1779565724332,53.03,75842.0,0.0,0.98323,1e-05,3.0981]
[1779565725219,53.03,75842.0,0.0,0.98323,1e-05,3.0981]
[1779565725473,53.03,75842.0,0.0,0.98323,1e-05,3.0981]
[1779565725574,53.03,75841.43,0.0,0.98322,1e-05,3.09906]
[1779565726060,53.03,75841.43,0.0,0.98322,1e-05,3.09906]
[1779565726227,53.03,75841.43,0.0,0.98322,1e-05,3.09906]
[1779565730337,53.03,75841.06,0.0,0.98322,1e-05,3.09979]
[1779565730477,53.03,75841.06,0.0,0.98322,1e-05,3.09979]
[1779565731780,53.03,75841.83,0.0,0.98323,1e-05,3.09857]
[1779565731975,53.03,75842.1,0.0,0.98323,1e-05,3.09816]
[1779565732388,53.03,75842.77,0.0,0.98324,1e-05,3.0971]
[1779565735244,53.03,75843.8,0.0,0.98325,1e-05,3.09548]
[1779565735476,53.03,75843.8,0.0,0.98325,1e-05,3.09548]
[1779565740567,53.03,75842.58,0.0,0.98323,1e-05,3.09763]
[1779565740721,53.03,75842.58,0.0,0.98323,1e-05,3.09763]
[1779565740770,53.03,75843.5,0.0,0.98324,1e-05,3.09619]
[1779565741617,53.03,75843.5,0.0,0.98324,1e-05,3.09619]
[1779565741725,53.03,75843.5,0.0,0.98324,1e-05,3.09619]
[1779565746340,53.03,75845.49,0.0,0.98326,1e-05,3.09305]
[1779565746478,53.03,75845.49,0.0,0.98326,1e-05,3.09305]
[1779565750737,53.03,75847.99,0.0,0.98329,1e-05,3.08909]
[1779565750799,53.03,75848.09,0.0,0.98329,1e-05,3.08905]
[1779565750979,53.03,75848.09,0.0,0.98329,1e-05,3.08905]
[1779565751521,53.03,75848.03,0.0,0.98329,1e-05,3.08914]
[1779565753999,53.03,75847.61,0.0,0.98328,1e-05,3.0899]
[1779565754224,53.03,75847.61,0.0,0.98328,1e-05,3.0899]
[1779565759366,53.03,75848.13,0.0,0.98329,1e-05,3.08922]
[1779565759471,53.03,75848.13,0.0,0.98329,1e-05,3.08922]
[1779565759576,53.03,75847.68,0.0,0.98328,1e-05,3.09003]
[1779565760074,53.03,75847.68,0.0,0.98328,1e-05,3.09003]
[1779565760228,53.03,75847.68,0.0,0.98328,1e-05,3.09003]
[1779565760584,53.03,75850.54,0.0,0.98331,1e-05,3.08542]
[1779565765619,53.03,75851.8,0.0,0.98332,1e-05,3.08361]
[1779565767825,53.03,75850.96,0.0,0.98332,1e-05,3.08507]
[1779565767974,53.03,75850.96,0.0,0.98332,1e-05,3.08507]
[1779565768155,53.03,75850.96,0.0,0.98332,1e-05,3.08507]
[1779565768221,53.03,75850.96,0.0,0.98332,1e-05,3.08507]
[1779565768323,53.03,75850.96,0.0,0.98332,1e-05,3.08512]
[1779565773679,53.04,75851.16,0.0,0.98332,1e-05,3.08339]
[1779565778714,53.04,75851.41,0.0,0.98332,1e-05,3.08327]
[1779565782124,53.04,75851.56,0.0,0.98333,1e-05,3.08308]
[1779565782221,53.04,75851.56,0.0,0.98333,1e-05,3.08308]
[1779565785860,53.04,75851.0,0.0,0.98332,1e-05,3.08432]
[1779565785972,53.04,75851.0,0.0,0.98332,1e-05,3.08432]
[1779565786769,53.04,75851.48,0.0,0.98332,1e-05,3.08365]
[1779565788337,53.04,75851.83,0.0,0.98333,1e-05,3.08313]
[1779565788470,53.04,75851.83,0.0,0.98333,1e-05,3.08313]
[1779565792812,53.04,75857.69,0.0,0.98339,1e-05,3.0739]
[1779565793820,53.04,75866.57,0.0,0.98348,1e-05,3.05962]
[1779565794076,53.04,75866.57,0.0,0.98348,1e-05,3.05962]
[1779565794221,53.04,75866.57,0.0,0.98348,1e-05,3.05962]
[1779565794827,53.04,75871.54,0.0,0.98353,1e-05,3.05171]
[1779565796411,53.04,75871.41,0.0,0.98353,1e-05,3.05202]
[1779565796474,53.04,75871.41,0.0,0.98353,1e-05,3.05202]
[1779565797848,53.04,75875.1,0.0,0.98356,1e-05,3.04631]
[1779565798857,53.04,75879.19,0.0,0.98361,1e-05,3.03985]
[1779565801923,53.04,75879.88,0.0,0.98361,1e-05,3.039]
[1779565801976,53.04,75879.88,0.0,0.98361,1e-05,3.039]
[1779565805311,53.04,75879.36,0.0,0.9836,1e-05,3.04021]
[1779565805471,53.04,75879.36,0.0,0.9836,1e-05,3.04021]
[1779565805573,53.05,75879.39,0.0,0.9836,1e-05,3.04029]
[1779565815974,53.05,75877.93,0.0,0.98358,1e-05,3.04394]
[1779565816981,53.05,75868.68,0.0,0.98348,1e-05,3.05894]
[1779565817988,53.05,75864.48,0.0,0.98344,1e-05,3.0658]
[1779565819499,53.05,75864.48,0.0,0.98344,1e-05,3.0658]
[1779565819722,53.05,75864.48,0.0,0.98344,1e-05,3.0658]
[1779565823023,53.05,75859.03,0.0,0.98338,1e-05,3.07498]
[1779565824041,53.05,75859.03,0.0,0.98338,1e-05,3.07498]
[1779565824224,53.05,75859.03,0.0,0.98338,1e-05,3.07498]
[1779565824414,53.05,75855.72,0.0,0.98334,1e-05,3.0804]
[1779565825419,53.05,75855.72,0.0,0.98334,1e-05,3.0804]
[1779565825470,53.05,75855.72,0.0,0.98334,1e-05,3.0804]
[1779565831080,53.05,75855.98,0.0,0.98335,1e-05,3.07866]
[1779565836648,53.05,75855.13,0.0,0.98334,1e-05,3.08025]
[1779565838227,53.06,75855.29,0.0,0.98334,1e-05,3.0801]
[1779565838398,53.06,75855.29,0.0,0.98334,1e-05,3.0801]
[1779565838477,53.06,75855.29,0.0,0.98334,1e-05,3.0801]
[1779565838554,53.06,75855.18,0.0,0.98334,1e-05,3.08033]
[1779565844036,53.06,75854.86,0.0,0.98334,1e-05,3.08106]
[1779565846978,53.06,75856.35,0.0,0.98335,1e-05,3.07886]
[1779565847221,53.06,75856.35,0.0,0.98335,1e-05,3.07886]
[1779565847976,53.06,75860.22,0.0,0.98339,1e-05,3.07265]
[1779565848224,53.06,75860.22,0.0,0.98339,1e-05,3.07265]
[1779565848325,53.06,75860.97,0.0,0.9834,1e-05,3.0715]
[1779565855251,53.06,75861.35,0.0,0.9834,1e-05,3.07138]
[1779565860286,53.06,75861.89,0.0,0.9834,1e-05,3.07086]
[1779565861236,53.06,75861.89,0.0,0.9834,1e-05,3.07086]
[1779565861476,53.06,75861.89,0.0,0.9834,1e-05,3.07086]
[1779565866738,53.06,75862.24,0.0,0.98341,1e-05,3.07065]
[1779565872559,53.06,75862.92,0.0,0.98341,1e-05,3.0699]
[1779565872726,53.06,75862.92,0.0,0.98341,1e-05,3.0699]
[1779565873806,53.06,75864.2,0.0,0.98342,1e-05,3.06797]
[1779565873822,53.06,75863.39,0.0,0.98341,1e-05,3.06936]
[1779565873975,53.06,75863.39,0.0,0.98341,1e-05,3.06936]
[1779565877405,53.07,75868.93,0.0,0.98347,1e-05,3.06071]
[1779565878148,53.07,75868.93,0.0,0.98347,1e-05,3.06071]
[1779565878224,53.07,75868.93,0.0,0.98347,1e-05,3.06071]
[1779565882426,53.07,75873.64,0.0,0.98352,1e-05,3.05348]
[1779565882476,53.07,75873.64,0.0,0.98352,1e-05,3.05348]
[1779565882528,53.07,75874.36,0.0,0.98352,1e-05,3.05242]
[1779565885124,53.07,75873.65,0.0,0.98351,1e-05,3.05376]
[1779565885222,53.07,75873.65,0.0,0.98351,1e-05,3.05376]
[1779565890497,53.07,75874.15,0.0,0.98352,1e-05,3.05352]
[1779565891182,53.07,75874.15,0.0,0.98352,1e-05,3.05352]
[1779565891223,53.07,75874.15,0.0,0.98352,1e-05,3.05352]
[1779565892264,53.07,75874.03,0.0,0.98352,1e-05,3.05216]
[1779565892473,53.07,75874.03,0.0,0.98352,1e-05,3.05216]
[1779565892573,53.07,75874.03,0.0,0.98352,1e-05,3.05225]
[1779565899174,53.07,75873.85,0.0,0.98352,1e-05,3.05283]
[1779565902337,53.07,75873.02,0.0,0.98351,1e-05,3.05471]
[1779565902475,53.07,75873.02,0.0,0.98351,1e-05,3.05471]
[1779565903675,53.07,75873.96,0.0,0.98352,1e-05,3.05329]
[1779565903721,53.07,75873.96,0.0,0.98352,1e-05,3.05329]
[1779565903776,53.08,75873.96,0.0,0.98352,1e-05,3.05338]
[1779565909635,53.08,75873.42,0.0,0.98351,1e-05,3.0548]
[1779565914669,53.08,75873.58,0.0,0.98351,1e-05,3.05499]
[1779565915901,53.08,75873.58,0.0,0.98351,1e-05,3.05499]
[1779565915979,53.08,75872.75,0.0,0.9835,1e-05,3.05641]
[1779565917687,53.08,75869.38,0.0,0.98346,1e-05,3.06193]
[1779565917722,53.08,75869.38,0.0,0.98346,1e-05,3.06193]
[1779565917788,53.08,75866.26,0.0,0.98343,1e-05,3.06705]
[1779565920914,53.08,75865.88,0.0,0.98342,1e-05,3.0678]
[1779565920972,53.08,75865.88,0.0,0.98342,1e-05,3.0678]
[1779565923336,53.08,75861.29,0.0,0.98337,1e-05,3.07541]
[1779565925747,53.08,75857.11,0.0,0.98333,1e-05,3.08235]
[1779565926168,53.08,75857.11,0.0,0.98333,1e-05,3.08235]
[1779565926225,53.08,75857.11,0.0,0.98333,1e-05,3.08235]
[1779565927762,53.08,75852.7,0.0,0.98328,1e-05,3.08961]
[1779565928768,53.08,75847.84,0.0,0.98323,1e-05,3.09755]
[1779565930863,53.08,75845.83,0.0,0.98321,1e-05,3.10086]
[1779565930972,53.08,75845.83,0.0,0.98321,1e-05,3.10086]
[1779565933828,53.08,75838.03,0.0,0.98313,1e-05,3.11364]
[1779565935964,53.08,75837.45,0.0,0.98312,1e-05,3.11458]
[1779565935972,53.08,75837.45,0.0,0.98312,1e-05,3.11458]
[1779565936740,53.08,75837.59,0.0,0.98312,1e-05,3.11434]
[1779565936970,53.08,75837.59,0.0,0.98312,1e-05,3.11434]
[1779565936848,53.08,75836.49,0.0,0.98311,1e-05,3.11613]
[1779565941883,53.08,75832.35,0.0,0.98307,1e-05,3.12279]
[1779565945856,53.08,75833.32,0.0,0.98308,1e-05,3.1211]
[1779565945973,53.08,75833.32,0.0,0.98308,1e-05,3.1211]
[1779565945958,53.08,75833.41,0.0,0.98308,1e-05,3.12088]
[1779565950221,53.08,75834.65,0.0,0.98309,1e-05,3.11877]
[1779565955981,53.08,75833.94,0.0,0.98309,1e-05,3.11811]
[1779565963032,53.08,75834.29,0.0,0.9831,1e-05,3.11741]
[1779565965969,53.08,75834.25,0.0,0.9831,1e-05,3.11747]
[1779565966225,53.08,75834.3,0.0,0.9831,1e-05,3.11737]
[1779565966619,53.08,75834.3,0.0,0.9831,1e-05,3.11737]
[1779565966721,53.08,75834.3,0.0,0.9831,1e-05,3.11737]
[1779565966821,53.08,75834.34,0.0,0.9831,1e-05,3.11729]
[1779565972475,53.08,75834.41,0.0,0.9831,1e-05,3.11712]
[1779565972528,53.08,75834.41,0.0,0.9831,1e-05,3.11712]
[1779565972723,53.08,75834.41,0.0,0.9831,1e-05,3.11712]
[1779565972825,53.08,75834.1,0.0,0.9831,1e-05,3.11761]
[1779565977807,53.08,75834.66,0.0,0.9831,1e-05,3.11665]
[1779565977974,53.08,75834.66,0.0,0.9831,1e-05,3.11665]
[1779565977854,53.08,75835.09,0.0,0.98311,1e-05,3.11594]
[1779565978310,53.08,75835.09,0.0,0.98311,1e-05,3.11594]
[1779565978473,53.08,75835.09,0.0,0.98311,1e-05,3.11594]
[1779565983947,53.08,75835.51,0.0,0.98311,1e-05,3.11523]
[1779565983968,53.08,75842.06,0.0,0.98318,1e-05,3.10453]
[1779565985028,53.08,75842.06,0.0,0.98318,1e-05,3.10453]
[1779565985225,53.08,75844.21,0.0,0.9832,1e-05,3.10104]
[1779565985551,53.08,75844.21,0.0,0.9832,1e-05,3.10104]
[1779565985728,53.08,75844.21,0.0,0.9832,1e-05,3.10104]
[1779565985813,53.08,75845.93,0.0,0.98322,1e-05,3.09826]
[1779565986196,53.08,75851.37,0.0,0.98328,1e-05,3.08943]
[1779565990223,53.08,75854.42,0.0,0.98331,1e-05,3.08467]
[1779565993244,53.08,75861.28,0.0,0.98338,1e-05,3.07372]
[1779565994762,53.08,75861.28,0.0,0.98338,1e-05,3.07372]
[1779565994973,53.08,75861.28,0.0,0.98338,1e-05,3.07372]
[1779565994821,53.08,75862.14,0.0,0.98339,1e-05,3.07241]
[1779565999135,53.08,75863.06,0.0,0.9834,1e-05,3.07123]
[1779565999221,53.08,75863.06,0.0,0.9834,1e-05,3.07123]
[1779566001230,53.08,75864.55,0.0,0.98341,1e-05,3.06899]
[1779566001475,53.08,75864.55,0.0,0.98341,1e-05,3.06899]
[1779566001573,53.08,75866.37,0.0,0.98343,1e-05,3.06613]
[1779566007342,53.09,75866.0,0.0,0.98342,1e-05,3.06726]
[1779566012378,53.09,75865.54,0.0,0.98343,1e-05,3.06678]
[1779566014392,53.09,75852.0,0.0,0.98328,1e-05,3.08888]
[1779566015399,53.09,75848.39,0.0,0.98324,1e-05,3.0948]
[1779566016214,53.09,75848.39,0.0,0.98324,1e-05,3.0948]
[1779566016228,53.09,75848.39,0.0,0.98324,1e-05,3.0948]
[1779566021441,53.09,75847.17,0.0,0.98323,1e-05,3.097]
[1779566024427,53.09,75847.45,0.0,0.98323,1e-05,3.09661]
[1779566024474,53.09,75847.45,0.0,0.98323,1e-05,3.09661]
[1779566024664,53.09,75847.45,0.0,0.98323,1e-05,3.09661]
[1779566024726,53.09,75847.45,0.0,0.98323,1e-05,3.09661]
[1779566024818,53.09,75847.24,0.0,0.98323,1e-05,3.09699]
[1779566035366,53.09,75846.32,0.0,0.98322,1e-05,3.09863]
[1779566038617,53.09,75846.05,0.0,0.98321,1e-05,3.09931]
[1779566038723,53.09,75846.05,0.0,0.98321,1e-05,3.09931]
[1779566038961,53.09,75846.05,0.0,0.98321,1e-05,3.09931]
[1779566038975,53.09,75846.05,0.0,0.98321,1e-05,3.09931]
[1779566039062,53.09,75846.05,0.0,0.98321,1e-05,3.09942]
[1779566044609,53.09,75846.27,0.0,0.98321,1e-05,3.09925]
[1779566049644,53.09,75847.24,0.0,0.98322,1e-05,3.09785]
[1779566052016,53.09,75850.65,0.0,0.98326,1e-05,3.09234]
[1779566052220,53.09,75851.44,0.0,0.98327,1e-05,3.09115]
[1779566053979,53.09,75851.75,0.0,0.98327,1e-05,3.09064]
[1779566054078,53.09,75847.06,0.0,0.98322,1e-05,3.09836]
[1779566054229,53.09,75847.06,0.0,0.98322,1e-05,3.09836]
[1779566054758,53.09,75847.06,0.0,0.98322,1e-05,3.09836]
[1779566054971,53.09,75847.06,0.0,0.98322,1e-05,3.09836]
[1779566060725,53.09,75843.28,0.0,0.98318,1e-05,3.1047]
[1779566061693,53.09,75843.28,0.0,0.98318,1e-05,3.1047]
[1779566061727,53.09,75843.28,0.0,0.98318,1e-05,3.1047]
[1779566061919,53.09,75843.28,0.0,0.98318,1e-05,3.1047]
[1779566061974,53.09,75843.28,0.0,0.98318,1e-05,3.1047]
[1779566062075,53.09,75845.38,0.0,0.9832,1e-05,3.1013]
[1779566068779,53.1,75846.11,0.0,0.98321,1e-05,3.10035]
[1779566073815,53.1,75846.65,0.0,0.98322,1e-05,3.09798]
[1779566075140,53.1,75846.65,0.0,0.98322,1e-05,3.09798]
[1779566075225,53.1,75846.95,0.0,0.98322,1e-05,3.09753]
[1779566075379,53.1,75846.95,0.0,0.98322,1e-05,3.09753]
[1779566075476,53.1,75846.95,0.0,0.98322,1e-05,3.09753]
[1779566075829,53.1,75846.35,0.0,0.98322,1e-05,3.09855]
[1779566082878,53.1,75846.6,0.0,0.98322,1e-05,3.09839]
[1779566083557,53.1,75846.6,0.0,0.98322,1e-05,3.09839]
[1779566083724,53.1,75846.6,0.0,0.98322,1e-05,3.09839]
[1779566083885,53.1,75847.21,0.0,0.98322,1e-05,3.09743]
[1779566084337,53.1,75847.21,0.0,0.98322,1e-05,3.09743]
[1779566084476,53.1,75847.21,0.0,0.98322,1e-05,3.09743]
[1779566089753,53.1,75846.43,0.0,0.98322,1e-05,3.09887]
[1779566089908,53.1,75846.43,0.0,0.98322,1e-05,3.09887]
[1779566089975,53.1,75846.43,0.0,0.98322,1e-05,3.09887]
[1779566090009,53.1,75847.17,0.0,0.98322,1e-05,3.0977]
[1779566096134,53.1,75848.75,0.0,0.98324,1e-05,3.09523]
[1779566097366,53.1,75847.79,0.0,0.98323,1e-05,3.09694]
[1779566097472,53.1,75847.79,0.0,0.98323,1e-05,3.09694]
[1779566098035,53.1,75847.79,0.0,0.98323,1e-05,3.09694]
[1779566098074,53.1,75848.19,0.0,0.98323,1e-05,3.09633]
[1779566098227,53.1,75848.19,0.0,0.98323,1e-05,3.09633]
[1779566104028,53.1,75847.7,0.0,0.98323,1e-05,3.09732]
[1779566104927,53.1,75847.7,0.0,0.98323,1e-05,3.09732]
[1779566104976,53.1,75847.7,0.0,0.98323,1e-05,3.09732]
[1779566105035,53.1,75841.83,0.0,0.98316,1e-05,3.10692]
[1779566105603,53.1,75841.83,0.0,0.98316,1e-05,3.10692]
[1779566105721,53.1,75841.83,0.0,0.98316,1e-05,3.10692]
[1779566109909,53.1,75843.08,0.0,0.98318,1e-05,3.10496]
[1779566109970,53.1,75843.08,0.0,0.98318,1e-05,3.10496]
[1779566110071,53.1,75842.59,0.0,0.98317,1e-05,3.10578]
[1779566110289,53.1,75842.59,0.0,0.98317,1e-05,3.10578]
[1779566110472,53.1,75842.59,0.0,0.98317,1e-05,3.10578]
[1779566116113,53.1,75843.13,0.0,0.98318,1e-05,3.10501]
[1779566116448,53.1,75843.13,0.0,0.98318,1e-05,3.10501]
[1779566116474,53.1,75843.13,0.0,0.98318,1e-05,3.10501]
[1779566117133,53.1,75843.13,0.0,0.98318,1e-05,3.10501]
[1779566116549,53.1,75843.13,0.0,0.98318,1e-05,3.10503]
[1779566117223,53.1,75843.13,0.0,0.98318,1e-05,3.10503]
[1779566121002,53.1,75841.99,0.0,0.98316,1e-05,3.10695]
[1779566121223,53.1,75843.23,0.0,0.98318,1e-05,3.10496]
[1779566121755,53.1,75843.23,0.0,0.98318,1e-05,3.10496]
[1779566121974,53.1,75843.23,0.0,0.98318,1e-05,3.10496]
[1779566122155,53.1,75842.51,0.0,0.98317,1e-05,3.10616]
[1779566127190,53.1,75842.89,0.0,0.98317,1e-05,3.10563]
[1779566128178,53.1,75842.89,0.0,0.98317,1e-05,3.10563]
[1779566132849,53.1,75841.88,0.0,0.98317,1e-05,3.10568]
[1779566132974,53.1,75841.88,0.0,0.98317,1e-05,3.10568]
[1779566138751,53.1,75843.72,0.0,0.98319,1e-05,3.10278]
[1779566138974,53.1,75843.72,0.0,0.98319,1e-05,3.10278]
[1779566139035,53.1,75843.72,0.0,0.98319,1e-05,3.10278]
[1779566139044,53.1,75843.49,0.0,0.98319,1e-05,3.10318]
[1779566139228,53.1,75843.49,0.0,0.98319,1e-05,3.10318]
[1779566144312,53.1,75843.97,0.0,0.98319,1e-05,3.10251]
[1779566149347,53.1,75842.86,0.0,0.98318,1e-05,3.10442]
[1779566155389,53.1,75844.68,0.0,0.9832,1e-05,3.10158]
[1779566160424,53.1,75844.1,0.0,0.98319,1e-05,3.10265]
[1779566165133,53.1,75843.73,0.0,0.98318,1e-05,3.10332]
[1779566165223,53.1,75843.73,0.0,0.98318,1e-05,3.10332]
[1779566165231,53.1,75843.66,0.0,0.98318,1e-05,3.10347]
[1779566166187,53.1,75843.66,0.0,0.98318,1e-05,3.10347]
[1779566166226,53.1,75843.66,0.0,0.98318,1e-05,3.10347]
[1779566165459,53.1,75840.56,0.0,0.98315,1e-05,3.10853]
[1779566170494,53.11,75838.64,0.0,0.98313,1e-05,3.11171]
[1779566175529,53.11,75838.04,0.0,0.98312,1e-05,3.11271]
[1779566178754,53.11,75838.98,0.0,0.98313,1e-05,3.11117]
[1779566178973,53.11,75838.98,0.0,0.98313,1e-05,3.11117]
[1779566179075,53.11,75841.2,0.0,0.98316,1e-05,3.10755]
[1779566179583,53.11,75841.2,0.0,0.98316,1e-05,3.10755]
[1779566179722,53.11,75841.2,0.0,0.98316,1e-05,3.10755]
[1779566185602,53.11,75845.02,0.0,0.9832,1e-05,3.10143]
[1779566186868,53.11,75845.02,0.0,0.9832,1e-05,3.10143]
[1779566188884,53.11,75845.01,0.0,0.9832,1e-05,3.10147]
[1779566188975,53.11,75845.01,0.0,0.9832,1e-05,3.10147]
[1779566195195,53.11,75845.08,0.0,0.9832,1e-05,3.09982]
[1779566195221,53.11,75845.08,0.0,0.9832,1e-05,3.09982]
[1779566195513,53.11,75843.94,0.0,0.98319,1e-05,3.10169]
[1779566195726,53.11,75843.94,0.0,0.98319,1e-05,3.10169]
[1779566195806,53.11,75843.85,0.0,0.98319,1e-05,3.10186]
[1779566200268,53.11,75843.72,0.0,0.98319,1e-05,3.10211]
[1779566200475,53.11,75843.61,0.0,0.98319,1e-05,3.10231]
[1779566205742,53.11,75842.6,0.0,0.98318,1e-05,3.10406]
[1779566210777,53.11,75842.72,0.0,0.98318,1e-05,3.10395]
[1779566214005,53.11,75842.72,0.0,0.98318,1e-05,3.10395]
[1779566214222,53.11,75842.72,0.0,0.98318,1e-05,3.10395]
[1779566214239,53.11,75843.03,0.0,0.98318,1e-05,3.10403]
[1779566214471,53.11,75843.03,0.0,0.98318,1e-05,3.10403]
[1779566214723,53.11,75843.03,0.0,0.98318,1e-05,3.10403]
[1779566219932,53.11,75844.54,0.0,0.98319,1e-05,3.10165]
[1779566222550,53.11,75844.8,0.0,0.9832,1e-05,3.10131]
[1779566222722,53.11,75844.8,0.0,0.9832,1e-05,3.10131]
[1779566222996,53.11,75844.8,0.0,0.9832,1e-05,3.10131]
[1779566223223,53.11,75844.8,0.0,0.9832,1e-05,3.10131]
[1779566223050,53.11,75844.08,0.0,0.98319,1e-05,3.10251]
[1779566229910,53.11,75842.83,0.0,0.98317,1e-05,3.10471]
[1779566234714,53.11,75842.8,0.0,0.98317,1e-05,3.10483]
[1779566234721,53.11,75842.8,0.0,0.98317,1e-05,3.10483]
[1779566234945,53.11,75842.64,0.0,0.98317,1e-05,3.10513]
[1779566235619,53.11,75842.64,0.0,0.98317,1e-05,3.10513]
[1779566235722,53.11,75842.64,0.0,0.98317,1e-05,3.10513]
[1779566245808,53.11,75842.74,0.0,0.98317,1e-05,3.10504]
[1779566245976,53.11,75842.74,0.0,0.98317,1e-05,3.10504]
[1779566246023,53.11,75843.92,0.0,0.98318,1e-05,3.1033]
[1779566246690,53.11,75843.92,0.0,0.98318,1e-05,3.1033]
[1779566246724,53.11,75843.92,0.0,0.98318,1e-05,3.1033]
[1779566250652,53.11,75843.83,0.0,0.98318,1e-05,3.1035]
[1779566252539,53.11,75843.56,0.0,0.98319,1e-05,3.10238]
[1779566252723,53.11,75843.56,0.0,0.98319,1e-05,3.10238]
[1779566253214,53.11,75843.56,0.0,0.98319,1e-05,3.10238]
[1779566253222,53.11,75843.56,0.0,0.98319,1e-05,3.10238]
[1779566253255,53.11,75844.13,0.0,0.98319,1e-05,3.10148]
[1779566259114,53.11,75845.64,0.0,0.98321,1e-05,3.09922]
[1779566262449,53.11,75845.72,0.0,0.98321,1e-05,3.09919]
[1779566262471,53.11,75845.72,0.0,0.98321,1e-05,3.09919]
[1779566263142,53.11,75845.71,0.0,0.98321,1e-05,3.09924]
[1779566263484,53.11,75845.71,0.0,0.98321,1e-05,3.09924]
[1779566263721,53.11,75845.71,0.0,0.98321,1e-05,3.09924]
[1779566269184,53.12,75845.01,0.0,0.9832,1e-05,3.1006]
[1779566269480,53.12,75845.01,0.0,0.9832,1e-05,3.1006]
[1779566270493,53.12,75844.14,0.0,0.98319,1e-05,3.10205]
[1779566270722,53.12,75844.14,0.0,0.98319,1e-05,3.10205]
[1779566275990,53.12,75845.01,0.0,0.98319,1e-05,3.10129]
[1779566276225,53.12,75845.01,0.0,0.98319,1e-05,3.10129]
[1779566282281,53.12,75844.97,0.0,0.98319,1e-05,3.1016]
[1779566293353,53.12,75845.01,0.0,0.98319,1e-05,3.10187]
[1779566294753,53.12,75845.01,0.0,0.98319,1e-05,3.10187]
[1779566294968,53.12,75845.01,0.0,0.98319,1e-05,3.10187]
[1779566304430,53.12,75845.15,0.0,0.98319,1e-05,3.10196]
[1779566309465,53.12,75845.04,0.0,0.98319,1e-05,3.10229]
[1779566314500,53.12,75845.52,0.0,0.9832,1e-05,3.1]
[1779566319535,53.12,75845.43,0.0,0.9832,1e-05,3.10031]
[1779566324102,53.12,75845.49,0.0,0.9832,1e-05,3.10028]
[1779566324224,53.12,75845.49,0.0,0.9832,1e-05,3.10028]
[1779566325913,53.12,75846.77,0.0,0.98321,1e-05,3.0983]
[1779566326005,53.12,75862.03,0.0,0.98337,1e-05,3.07358]
[1779566326589,53.12,75874.06,0.0,0.9835,1e-05,3.05425]
[1779566327596,53.12,75875.54,0.0,0.98351,1e-05,3.05198]
[1779566329338,53.12,75875.54,0.0,0.98351,1e-05,3.05198]
[1779566335652,53.13,75875.23,0.0,0.9835,1e-05,3.05335]
[1779566337499,53.13,75875.06,0.0,0.9835,1e-05,3.05372]
[1779566337666,53.13,75875.1,0.0,0.9835,1e-05,3.05376]
[1779566340517,53.13,75875.17,0.0,0.9835,1e-05,3.05384]
[1779566340881,53.13,75898.25,0.0,0.98374,1e-05,3.01698]
[1779566341694,53.13,75903.84,0.0,0.98379,1e-05,3.00825]
[1779566342701,53.13,75901.05,0.0,0.98376,1e-05,3.01286]
[1779566343838,53.13,75901.05,0.0,0.98376,1e-05,3.01286]
[1779566347736,53.13,75894.93,0.0,0.9837,1e-05,3.02348]
[1779566350168,53.14,75895.15,0.0,0.9837,1e-05,3.02329]
[1779566352329,53.14,75894.95,0.0,0.98369,1e-05,3.02392]
[1779566352429,53.14,75909.44,0.0,0.98384,1e-05,3.00122]
[1779566352780,53.14,75918.55,0.0,0.98393,1e-05,2.98679]
[1779566353787,53.14,75920.09,0.0,0.98395,1e-05,2.98458]
[1779566355493,53.14,75918.62,0.0,0.98393,1e-05,2.98713]
[1779566357035,53.14,75919.31,0.0,0.98394,1e-05,2.98626]
[1779566357473,53.14,75919.31,0.0,0.98394,1e-05,2.98626]
[1779566358014,53.14,75919.49,0.0,0.98394,1e-05,2.9862]
[1779566358115,53.14,75919.53,0.0,0.98394,1e-05,2.98636]
[1779566363480,53.15,75918.99,0.0,0.98392,1e-05,2.98811]
[1779566363857,53.15,75919.16,0.0,0.98392,1e-05,2.98828]
[1779566365470,53.15,75919.16,0.0,0.98392,1e-05,2.98828]
[1779566365486,53.15,75919.02,0.0,0.98392,1e-05,2.98895]
[1779566370042,53.15,75918.45,0.0,0.98391,1e-05,2.99051]
[1779566370220,53.15,75918.45,0.0,0.98391,1e-05,2.99051]
[1779566370321,53.15,75906.69,0.0,0.98379,1e-05,3.00938]
[1779566370906,53.15,75904.7,0.0,0.98377,1e-05,3.01273]
[1779566373806,53.15,75904.94,0.0,0.98378,1e-05,3.01089]
[1779566373969,53.15,75904.94,0.0,0.98378,1e-05,3.01089]
[1779566374299,53.16,75903.0,0.0,0.98375,1e-05,3.01435]
[1779566374870,53.16,75903.0,0.0,0.98375,1e-05,3.01435]
[1779566374973,53.16,75903.0,0.0,0.98375,1e-05,3.01435]
[1779566375072,53.16,75899.71,0.0,0.98372,1e-05,3.01977]
[1779566380976,53.16,75899.29,0.0,0.98371,1e-05,3.02143]
[1779566385473,53.16,75899.23,0.0,0.98371,1e-05,3.02186]
[1779566386151,53.16,75898.24,0.0,0.98369,1e-05,3.02377]
[1779566386223,53.16,75898.24,0.0,0.98369,1e-05,3.02377]
[1779566386252,53.16,75898.0,0.0,0.98369,1e-05,3.02432]
[1779566387474,53.16,75898.0,0.0,0.98369,1e-05,3.02432]
[1779566388025,53.17,75897.91,0.0,0.98369,1e-05,3.02478]
[1779566393060,53.17,75896.99,0.0,0.98367,1e-05,3.02702]
[1779566394452,53.17,75896.99,0.0,0.98367,1e-05,3.02702]
[1779566394822,53.17,75894.45,0.0,0.98365,1e-05,3.03122]
[1779566394971,53.17,75894.45,0.0,0.98365,1e-05,3.03122]
[1779566395073,53.17,75892.89,0.0,0.98363,1e-05,3.03386]
[1779566397088,53.17,75897.13,0.0,0.98367,1e-05,3.02735]
[1779566398095,53.17,75901.32,0.0,0.98371,1e-05,3.02081]
[1779566401145,53.17,75916.99,0.0,0.98387,1e-05,2.99639]
[1779566402147,53.17,75922.59,0.0,0.98393,1e-05,2.98773]
[1779566403930,53.17,75922.74,0.0,0.98393,1e-05,2.9877]
[1779566405114,53.18,75922.86,0.0,0.98393,1e-05,2.98773]
[1779566405332,53.18,75922.86,0.0,0.98393,1e-05,2.98773]
[1779566405459,53.18,75922.86,0.0,0.98393,1e-05,2.98773]
[1779566405490,53.18,75917.98,0.0,0.98387,1e-05,2.99585]
[1779566406175,53.18,75915.18,0.0,0.98385,1e-05,3.00029]
[1779566411210,53.18,75914.05,0.0,0.98383,1e-05,3.00303]
[1779566413224,53.18,75914.34,0.0,0.98383,1e-05,3.00276]
[1779566413326,53.18,75914.27,0.0,0.98383,1e-05,3.00306]
[1779566415222,53.18,75914.52,0.0,0.98383,1e-05,3.00285]
[1779566415238,53.18,75914.53,0.0,0.98383,1e-05,3.00302]
[1779566416156,53.18,75914.53,0.0,0.98383,1e-05,3.00302]
[1779566416219,53.18,75914.53,0.0,0.98383,1e-05,3.00302]
[1779566418374,53.19,75914.7,0.0,0.98383,1e-05,3.00313]
[1779566419266,53.19,75911.65,0.0,0.98379,1e-05,3.00835]
[1779566423460,53.19,75911.61,0.0,0.98379,1e-05,3.00877]
[1779566423469,53.19,75911.61,0.0,0.98379,1e-05,3.00877]
[1779566428329,53.19,75913.64,0.0,0.9838,1e-05,3.00677]
[1779566434440,53.2,75914.33,0.0,0.98382,1e-05,3.00473]
[1779566434471,53.2,75914.33,0.0,0.98382,1e-05,3.00473]
[1779566434561,53.2,75910.13,0.0,0.98377,1e-05,3.01192]
[1779566435378,53.2,75907.97,0.0,0.98375,1e-05,3.01536]
[1779566438432,53.2,75908.13,0.0,0.98375,1e-05,3.01541]
[1779566438473,53.2,75908.13,0.0,0.98375,1e-05,3.01541]
[1779566438571,53.2,75902.76,0.0,0.98369,1e-05,3.02427]
[1779566442427,53.2,75900.87,0.0,0.98367,1e-05,3.02769]
[1779566447462,53.2,75900.25,0.0,0.98366,1e-05,3.02933]
[1779566450200,53.21,75900.13,0.0,0.98365,1e-05,3.02979]
[1779566451233,53.21,75900.71,0.0,0.98366,1e-05,3.02912]
[1779566456525,53.21,75901.02,0.0,0.98366,1e-05,3.02942]
[1779566464581,53.21,75900.1,0.0,0.98364,1e-05,3.03193]
[1779566469542,53.21,75900.1,0.0,0.98364,1e-05,3.03193]
[1779566472637,53.22,75897.66,0.0,0.98361,1e-05,3.03687]
[1779566477672,53.22,75897.82,0.0,0.98361,1e-05,3.03722]
[1779566482707,53.22,75897.94,0.0,0.9836,1e-05,3.03765]
[1779566487742,53.23,75898.38,0.0,0.9836,1e-05,3.03757]
[1779566493784,53.23,75897.68,0.0,0.9836,1e-05,3.0378]
[1779566498819,53.23,75898.9,0.0,0.98361,1e-05,3.03647]
[1779566503854,53.23,75898.47,0.0,0.9836,1e-05,3.03777]
[1779566509899,53.24,75898.51,0.0,0.9836,1e-05,3.03844]
[1779566514934,53.24,75898.36,0.0,0.98359,1e-05,3.03929]
[1779566519969,53.24,75897.56,0.0,0.98358,1e-05,3.04117]
[1779566525025,53.24,75897.75,0.0,0.98358,1e-05,3.04146]
[1779566529053,53.24,75901.17,0.0,0.98361,1e-05,3.03647]
[1779566531067,53.25,75903.1,0.0,0.98363,1e-05,3.03364]
[1779566536272,53.25,75902.59,0.0,0.98362,1e-05,3.03499]
[1779566539403,53.25,75903.22,0.0,0.98362,1e-05,3.03438]
[1779566539410,53.25,75915.07,0.0,0.98374,1e-05,3.01563]
[1779566540130,53.25,75920.25,0.0,0.9838,1e-05,3.00757]
[1779566541137,53.25,75918.15,0.0,0.98377,1e-05,3.01108]
[1779566542807,53.25,75917.58,0.0,0.98377,1e-05,3.01216]
[1779566548185,53.26,75915.5,0.0,0.98374,1e-05,3.01648]
[1779566548983,53.26,75915.5,0.0,0.98374,1e-05,3.01648]
[1779566549193,53.26,75914.38,0.0,0.98373,1e-05,3.01842]
[1779566554228,53.26,75914.24,0.0,0.98373,1e-05,3.0178]
[1779566559500,53.26,75915.17,0.0,0.98373,1e-05,3.01695]
[1779566565306,53.27,75915.27,0.0,0.98373,1e-05,3.01782]
[1779566571347,53.27,75915.44,0.0,0.98373,1e-05,3.01837]
[1779566576374,53.27,75915.61,0.0,0.98372,1e-05,3.0185]
[1779566576382,53.27,75911.65,0.0,0.98368,1e-05,3.02506]
[1779566578975,53.27,75911.67,0.0,0.98368,1e-05,3.02527]
[1779566578989,53.27,75911.67,0.0,0.98368,1e-05,3.02539]
[1779566584439,53.28,75912.63,0.0,0.98369,1e-05,3.02443]
[1779566588466,53.28,75914.48,0.0,0.9837,1e-05,3.02193]
[1779566593995,53.28,75913.65,0.0,0.98369,1e-05,3.0237]
[1779566594220,53.28,75913.65,0.0,0.98369,1e-05,3.0237]
[1779566596970,53.28,75913.7,0.0,0.98369,1e-05,3.02405]
[1779566597531,53.28,75913.58,0.0,0.98369,1e-05,3.02435]
[1779566602663,53.28,75913.28,0.0,0.98368,1e-05,3.02515]
[1779566602719,53.28,75913.28,0.0,0.98368,1e-05,3.02515]
[1779566607650,53.29,75912.43,0.0,0.98367,1e-05,3.02718]
[1779566607723,53.29,75912.43,0.0,0.98367,1e-05,3.02718]
[1779566607659,53.29,75909.98,0.0,0.98364,1e-05,3.0312]
[1779566608513,53.29,75909.98,0.0,0.98364,1e-05,3.0312]
[1779566608720,53.29,75909.98,0.0,0.98364,1e-05,3.0312]
[1779566608615,53.29,75906.92,0.0,0.98361,1e-05,3.0362]
[1779566612643,53.29,75903.98,0.0,0.98359,1e-05,3.03965]
[1779566614426,53.29,75903.28,0.0,0.98358,1e-05,3.04096]
[1779566616244,53.29,75902.95,0.0,0.98357,1e-05,3.04167]
[1779566616470,53.29,75902.95,0.0,0.98357,1e-05,3.04167]
[1779566617678,53.29,75900.7,0.0,0.98355,1e-05,3.04545]
[1779566618685,53.29,75898.36,0.0,0.98352,1e-05,3.04929]
[1779566623723,53.29,75898.06,0.0,0.98352,1e-05,3.05017]
[1779566624372,53.29,75898.06,0.0,0.98352,1e-05,3.05017]
[1779566624474,53.29,75898.06,0.0,0.98352,1e-05,3.05017]
[1779566629765,53.29,75899.36,0.0,0.98353,1e-05,3.04859]
[1779566636814,53.3,75899.0,0.0,0.98352,1e-05,3.04978]
[1779566641223,53.3,75897.43,0.0,0.9835,1e-05,3.05248]
[1779566641473,53.3,75897.43,0.0,0.9835,1e-05,3.05248]
[1779566647891,53.3,75896.43,0.0,0.98349,1e-05,3.05485]
[1779566652927,53.3,75896.7,0.0,0.98349,1e-05,3.05484]
[1779566657396,53.3,75897.62,0.0,0.9835,1e-05,3.05363]
[1779566657470,53.3,75897.62,0.0,0.9835,1e-05,3.05363]
[1779566663611,53.31,75898.48,0.0,0.9835,1e-05,3.05279]
[1779566669041,53.31,75898.47,0.0,0.9835,1e-05,3.05346]
[1779566674968,53.31,75897.79,0.0,0.9835,1e-05,3.05328]
[1779566680119,53.31,75897.5,0.0,0.98349,1e-05,3.05441]
[1779566685154,53.31,75900.53,0.0,0.98352,1e-05,3.05002]
[1779566686686,53.31,75900.53,0.0,0.98352,1e-05,3.05002]
[1779566686723,53.31,75900.53,0.0,0.98352,1e-05,3.05002]
[1779566694217,53.32,75899.41,0.0,0.9835,1e-05,3.05271]
[1779566698989,53.32,75899.35,0.0,0.9835,1e-05,3.05319]
[1779566699220,53.32,75899.35,0.0,0.9835,1e-05,3.05319]
[1779566704287,53.32,75898.25,0.0,0.98348,1e-05,3.05554]
[1779566706287,53.32,75897.11,0.0,0.98347,1e-05,3.05746]
[1779566706471,53.32,75897.11,0.0,0.98347,1e-05,3.05746]
[1779566719655,53.32,75897.23,0.0,0.98347,1e-05,3.05771]
[1779566719725,53.32,75897.23,0.0,0.98347,1e-05,3.05771]
[1779566723421,53.33,75888.94,0.0,0.98338,1e-05,3.07217]
[1779566724635,53.33,75888.94,0.0,0.98338,1e-05,3.07217]
[1779566724722,53.33,75888.94,0.0,0.98338,1e-05,3.07217]
[1779566731477,53.33,75887.27,0.0,0.98336,1e-05,3.07369]
[1779566737523,53.33,75886.98,0.0,0.98336,1e-05,3.07448]
[1779566740020,53.33,75886.24,0.0,0.98335,1e-05,3.07578]
[1779566740220,53.33,75886.24,0.0,0.98335,1e-05,3.07578]
[1779566745579,53.33,75887.32,0.0,0.98336,1e-05,3.07433]
[1779566748932,53.33,75887.93,0.0,0.98337,1e-05,3.07344]
[1779566748974,53.33,75887.93,0.0,0.98337,1e-05,3.07344]
[1779566753636,53.33,75890.1,0.0,0.98339,1e-05,3.07023]
[1779566754643,53.33,75894.18,0.0,0.98343,1e-05,3.06371]
[1779566755851,53.33,75894.18,0.0,0.98343,1e-05,3.06371]
[1779566755972,53.33,75894.25,0.0,0.98343,1e-05,3.0637]
[1779566761692,53.34,75894.32,0.0,0.98343,1e-05,3.06389]
[1779566764713,53.34,75890.64,0.0,0.98339,1e-05,3.06999]
[1779566765720,53.34,75887.52,0.0,0.98336,1e-05,3.07507]
[1779566766582,53.34,75887.52,0.0,0.98336,1e-05,3.07507]
[1779566766727,53.34,75887.52,0.0,0.98336,1e-05,3.07507]
[1779566780827,53.34,75882.0,0.0,0.98329,1e-05,3.08455]
[1779566781834,53.34,75879.83,0.0,0.98327,1e-05,3.08812]
[1779566782575,53.34,75879.83,0.0,0.98327,1e-05,3.08812]
[1779566782725,53.34,75879.83,0.0,0.98327,1e-05,3.08812]
[1779566787877,53.34,75879.97,0.0,0.98327,1e-05,3.08798]
[1779566793918,53.34,75878.31,0.0,0.98326,1e-05,3.08904]
[1779566794925,53.34,75882.94,0.0,0.98331,1e-05,3.08156]
[1779566795932,53.34,75885.96,0.0,0.98334,1e-05,3.0767]
[1779566796312,53.34,75885.96,0.0,0.98334,1e-05,3.0767]
[1779566796473,53.34,75885.96,0.0,0.98334,1e-05,3.0767]
[1779566797653,53.34,75885.96,0.0,0.98334,1e-05,3.0767]
[1779566801828,53.34,75884.57,0.0,0.98333,1e-05,3.07903]
[1779566801973,53.34,75884.6,0.0,0.98333,1e-05,3.07901]
[1779566809361,53.34,75884.86,0.0,0.98333,1e-05,3.07865]
[1779566809472,53.34,75884.86,0.0,0.98333,1e-05,3.07865]
[1779566809571,53.34,75882.81,0.0,0.98331,1e-05,3.08198]
[1779566811037,53.34,75884.86,0.0,0.98333,1e-05,3.07868]
[1779566815067,53.34,75878.93,0.0,0.98327,1e-05,3.0883]
[1779566816723,53.34,75878.93,0.0,0.98327,1e-05,3.0883]
[1779566816725,53.34,75873.13,0.0,0.98321,1e-05,3.09769]
[1779566816973,53.34,75873.13,0.0,0.98321,1e-05,3.09769]
[1779566822116,53.34,75874.46,0.0,0.98322,1e-05,3.0954]
[1779566824413,53.34,75874.92,0.0,0.98323,1e-05,3.09464]
[1779566824474,53.34,75874.92,0.0,0.98323,1e-05,3.09464]
[1779566830172,53.34,75875.3,0.0,0.98323,1e-05,3.09441]
[1779566831761,53.34,75875.3,0.0,0.98323,1e-05,3.09441]
[1779566831974,53.34,75879.99,0.0,0.98328,1e-05,3.08681]
[1779566837221,53.34,75880.52,0.0,0.98328,1e-05,3.08594]
[1779566839469,53.34,75881.95,0.0,0.9833,1e-05,3.08363]
[1779566839722,53.34,75881.95,0.0,0.9833,1e-05,3.08363]
[1779566845277,53.34,75882.44,0.0,0.9833,1e-05,3.08286]
[1779566850752,53.34,75882.89,0.0,0.98331,1e-05,3.08216]
[1779566852580,53.34,75882.89,0.0,0.98331,1e-05,3.08217]
[1779566852728,53.34,75882.89,0.0,0.98331,1e-05,3.08217]
[1779566858368,53.34,75883.44,0.0,0.98332,1e-05,3.0797]
[1779566860616,53.34,75882.77,0.0,0.98331,1e-05,3.0808]
[1779566860725,53.34,75882.77,0.0,0.98331,1e-05,3.0808]
[1779566866496,53.34,75883.06,0.0,0.98332,1e-05,3.08039]
[1779566872466,53.34,75883.38,0.0,0.98332,1e-05,3.07997]
[1779566877983,53.34,75883.45,0.0,0.98332,1e-05,3.07989]
[1779566878224,53.34,75882.89,0.0,0.98331,1e-05,3.08082]
[1779566880522,53.34,75881.1,0.0,0.98329,1e-05,3.08375]
[1779566885557,53.34,75879.08,0.0,0.98327,1e-05,3.08704]
[1779566887121,53.34,75878.6,0.0,0.98327,1e-05,3.08781]
[1779566887222,53.34,75878.6,0.0,0.98327,1e-05,3.08781]
[1779566890972,53.34,75877.73,0.0,0.98326,1e-05,3.08921]
[1779566891074,53.34,75877.68,0.0,0.98326,1e-05,3.08928]
[1779566892958,53.34,75877.68,0.0,0.98326,1e-05,3.08928]
[1779566892978,53.34,75877.68,0.0,0.98326,1e-05,3.08928]
[1779566892606,53.34,75882.5,0.0,0.98331,1e-05,3.08149]
[1779566896634,53.34,75880.17,0.0,0.98328,1e-05,3.08528]
[1779566899557,53.34,75880.76,0.0,0.98329,1e-05,3.08432]
[1779566899724,53.34,75880.76,0.0,0.98329,1e-05,3.08432]
[1779566899821,53.34,75878.35,0.0,0.98327,1e-05,3.08821]
[1779566901676,53.34,75884.19,0.0,0.98333,1e-05,3.07876]
[1779566904969,53.34,75884.89,0.0,0.98333,1e-05,3.07764]
[1779566905704,53.34,75885.52,0.0,0.98334,1e-05,3.07663]
[1779566906711,53.34,75880.87,0.0,0.98329,1e-05,3.08414]
[1779566907220,53.34,75880.87,0.0,0.98329,1e-05,3.08414]
[1779566907476,53.34,75880.87,0.0,0.98329,1e-05,3.08414]
[1779566913764,53.34,75876.34,0.0,0.98325,1e-05,3.08967]
[1779566914912,53.34,75876.34,0.0,0.98325,1e-05,3.08967]
[1779566914974,53.34,75876.34,0.0,0.98325,1e-05,3.08967]
[1779566915495,53.34,75876.53,0.0,0.98326,1e-05,3.08933]
[1779566915723,53.34,75876.53,0.0,0.98326,1e-05,3.08933]
[1779566916785,53.34,75876.58,0.0,0.98326,1e-05,3.08923]
[1779566920024,53.34,75880.08,0.0,0.98329,1e-05,3.08352]
[1779566920225,53.34,75883.17,0.0,0.98333,1e-05,3.07853]
[1779566928869,53.34,75883.7,0.0,0.98333,1e-05,3.07765]
[1779566933904,53.34,75883.86,0.0,0.98333,1e-05,3.07737]
[1779566935647,53.34,75883.84,0.0,0.98333,1e-05,3.0774]
[1779566935722,53.34,75883.84,0.0,0.98333,1e-05,3.0774]
[1779566937136,53.34,75883.84,0.0,0.98333,1e-05,3.07739]
[1779566937219,53.34,75883.84,0.0,0.98333,1e-05,3.07739]
[1779566937492,53.34,75883.84,0.0,0.98333,1e-05,3.07739]
[1779566937932,53.34,75883.85,0.0,0.98333,1e-05,3.07737]
[1779566941894,53.34,75883.47,0.0,0.98333,1e-05,3.07798]
[1779566941974,53.34,75883.47,0.0,0.98333,1e-05,3.07798]
[1779566946995,53.34,75882.2,0.0,0.98332,1e-05,3.07999]
[1779566949009,53.34,75887.19,0.0,0.98337,1e-05,3.07193]
[1779566949097,53.34,75887.19,0.0,0.98337,1e-05,3.07193]
[1779566949223,53.34,75887.19,0.0,0.98337,1e-05,3.07193]
[1779566949844,53.34,75887.19,0.0,0.98337,1e-05,3.07193]
[1779566949986,53.34,75887.19,0.0,0.98337,1e-05,3.07193]
[1779566950016,53.34,75886.82,0.0,0.98337,1e-05,3.07253]
[1779566955051,53.34,75888.55,0.0,0.98338,1e-05,3.06979]
[1779566958197,53.34,75889.48,0.0,0.98339,1e-05,3.06833]
[1779566958221,53.34,75889.48,0.0,0.98339,1e-05,3.06833]
[1779566964311,53.34,75890.33,0.0,0.9834,1e-05,3.06705]
[1779566964476,53.34,75890.33,0.0,0.9834,1e-05,3.06705]
[1779566965044,53.34,75890.33,0.0,0.9834,1e-05,3.06705]
[1779566965071,53.34,75891.51,0.0,0.98341,1e-05,3.0652]
[1779566965222,53.34,75891.51,0.0,0.98341,1e-05,3.0652]
[1779566969464,53.34,75891.16,0.0,0.98341,1e-05,3.06581]
[1779566969471,53.34,75891.16,0.0,0.98341,1e-05,3.06581]
[1779566974307,53.34,75896.53,0.0,0.98347,1e-05,3.05574]
[1779566979178,53.34,75898.94,0.0,0.9835,1e-05,3.0521]
[1779566979223,53.34,75898.94,0.0,0.9835,1e-05,3.0521]
[1779566980338,53.34,75898.94,0.0,0.9835,1e-05,3.05215]
[1779566980476,53.34,75898.94,0.0,0.9835,1e-05,3.05215]
[1779566980557,53.34,75899.15,0.0,0.9835,1e-05,3.05187]
[1779566984679,53.35,75900.56,0.0,0.98351,1e-05,3.04976]
[1779566984721,53.35,75900.56,0.0,0.98351,1e-05,3.04976]
[1779566990296,53.35,75900.21,0.0,0.9835,1e-05,3.05067]
[1779566991753,53.35,75900.21,0.0,0.9835,1e-05,3.05067]
[1779566991977,53.35,75900.21,0.0,0.9835,1e-05,3.05067]
[1779566992813,53.35,75900.69,0.0,0.98351,1e-05,3.04995]
[1779566992978,53.35,75900.69,0.0,0.98351,1e-05,3.04995]
[1779566993076,53.35,75900.73,0.0,0.98351,1e-05,3.04998]
[1779566998352,53.35,75901.49,0.0,0.98352,1e-05,3.04902]
[1779567001890,53.35,75902.12,0.0,0.98352,1e-05,3.04811]
[1779567001980,53.35,75902.12,0.0,0.98352,1e-05,3.04811]
[1779567007415,53.35,75905.15,0.0,0.98355,1e-05,3.0437]
[1779567008705,53.35,75910.03,0.0,0.9836,1e-05,3.03597]
[1779567010027,53.35,75910.03,0.0,0.9836,1e-05,3.03597]
[1779567010225,53.35,75912.19,0.0,0.98362,1e-05,3.03261]
[1779567012031,53.35,75913.53,0.0,0.98364,1e-05,3.03056]
[1779567012070,53.35,75914.86,0.0,0.98365,1e-05,3.02854]
[1779567012222,53.35,75914.86,0.0,0.98365,1e-05,3.02854]
[1779567014637,53.35,75917.68,0.0,0.98368,1e-05,3.02425]
[1779567014722,53.35,75917.68,0.0,0.98368,1e-05,3.02425]
[1779567020508,53.36,75923.41,0.0,0.98373,1e-05,3.01597]
[1779567022687,53.36,75923.59,0.0,0.98373,1e-05,3.01581]
[1779567022717,53.36,75959.4,0.0,0.98409,1e-05,2.95952]
[1779567023532,53.36,75963.75,0.0,0.98414,1e-05,2.95295]
[1779567025899,53.36,75963.76,0.0,0.98413,1e-05,2.95318]
[1779567025974,53.36,75982.49,0.0,0.98432,1e-05,2.9243]
[1779567026486,53.36,75982.49,0.0,0.98432,1e-05,2.9243]
[1779567026557,53.36,76020.69,0.0,0.98469,1e-05,2.8659]
[1779567027564,53.36,76021.08,0.0,0.98469,1e-05,2.8657]
[1779567029836,53.36,76021.11,0.0,0.98469,1e-05,2.86604]
[1779567030593,53.37,76025.76,0.0,0.98473,1e-05,2.85975]
[1779567031311,53.37,76025.76,0.0,0.98473,1e-05,2.85975]
[1779567031448,53.37,76025.76,0.0,0.98473,1e-05,2.85975]
[1779567036635,53.38,76029.5,0.0,0.98476,1e-05,2.85485]
[1779567039067,53.38,76030.45,0.0,0.98477,1e-05,2.85382]
[1779567044106,53.39,76033.54,0.0,0.98478,1e-05,2.85122]
[1779567050004,53.4,76029.98,0.0,0.98474,1e-05,2.85912]
[1779567050228,53.4,76030.45,0.0,0.98474,1e-05,2.85882]
[1779567052640,53.4,76030.59,0.0,0.98473,1e-05,2.85943]
[1779567052724,53.4,76030.59,0.0,0.98473,1e-05,2.85943]
[1779567052756,53.4,76030.79,0.0,0.98473,1e-05,2.85954]
[1779567053534,53.4,76030.79,0.0,0.98473,1e-05,2.85954]
[1779567053755,53.41,76041.54,0.0,0.98483,1e-05,2.84365]
[1779567054762,53.41,76041.24,0.0,0.98483,1e-05,2.84454]
[1779567057301,53.41,76042.73,0.0,0.98484,1e-05,2.84317]
[1779567057907,53.41,76042.73,0.0,0.98484,1e-05,2.84317]
[1779567057938,53.41,76066.94,0.0,0.98507,1e-05,2.80718]
[1779567058792,53.41,76067.88,0.0,0.98507,1e-05,2.80628]
[1779567060901,53.42,76066.84,0.0,0.98506,1e-05,2.80834]
[1779567062820,53.42,76059.34,0.0,0.98498,1e-05,2.82108]
[1779567065844,53.43,76051.11,0.0,0.98489,1e-05,2.83491]
[1779567066851,53.43,76048.15,0.0,0.98486,1e-05,2.83983]
[1779567068865,53.43,76043.77,0.0,0.98481,1e-05,2.84732]
[1779567069872,53.44,76037.66,0.0,0.98475,1e-05,2.85701]
[1779567070879,53.44,76033.85,0.0,0.98471,1e-05,2.8632]
[1779567071886,53.44,76027.0,0.0,0.98464,1e-05,2.87403]
[1779567073769,53.44,76025.58,0.0,0.98463,1e-05,2.87657]
[1779567073970,53.44,76025.58,0.0,0.98463,1e-05,2.87657]
[1779567076921,53.45,76018.22,0.0,0.98454,1e-05,2.88931]
[1779567080970,53.45,76019.0,0.0,0.98455,1e-05,2.88919]
[1779567081220,53.45,76019.0,0.0,0.98455,1e-05,2.88919]
[1779567083559,53.46,76019.24,0.0,0.98454,1e-05,2.88991]
[1779567083720,53.46,76019.24,0.0,0.98454,1e-05,2.88991]
[1779567083970,53.46,76019.11,0.0,0.98454,1e-05,2.89047]
[1779567088942,53.46,76019.0,0.0,0.98453,1e-05,2.89208]
[1779567088973,53.46,76019.0,0.0,0.98453,1e-05,2.89208]
[1779567094047,53.47,76018.61,0.0,0.98452,1e-05,2.89325]
[1779567095054,53.47,76008.46,0.0,0.98442,1e-05,2.9092]
[1779567096061,53.48,75995.72,0.0,0.98429,1e-05,2.92922]
[1779567097068,53.48,75993.63,0.0,0.98427,1e-05,2.93279]
[1779567098075,53.48,75993.26,0.0,0.98426,1e-05,2.93366]
[1779567098977,53.48,75993.26,0.0,0.98426,1e-05,2.93366]
[1779567106131,53.49,75987.28,0.0,0.98419,1e-05,2.94516]
[1779567106880,53.49,75987.28,0.0,0.98419,1e-05,2.94516]
[1779567106972,53.49,75987.28,0.0,0.98419,1e-05,2.94516]
[1779567107138,53.49,75987.44,0.0,0.98419,1e-05,2.94517]
[1779567109850,53.49,75988.11,0.0,0.98419,1e-05,2.94464]
[1779567109971,53.49,75988.11,0.0,0.98419,1e-05,2.94464]
[1779567115196,53.5,75989.48,0.0,0.98419,1e-05,2.94403]
[1779567120163,53.5,75988.24,0.0,0.98417,1e-05,2.9472]
[1779567120227,53.5,75988.24,0.0,0.98417,1e-05,2.9472]
[1779567120262,53.5,75989.08,0.0,0.98418,1e-05,2.94613]
[1779567122786,53.5,75988.35,0.0,0.98417,1e-05,2.94774]
[1779567122971,53.5,75988.35,0.0,0.98417,1e-05,2.94774]
[1779567128288,53.51,75987.01,0.0,0.98415,1e-05,2.95119]
[1779567133323,53.51,75986.38,0.0,0.98414,1e-05,2.95327]
[1779567135029,53.51,75986.38,0.0,0.98414,1e-05,2.95327]
[1779567135221,53.51,75986.38,0.0,0.98414,1e-05,2.95327]
[1779567135074,53.51,75989.27,0.0,0.98416,1e-05,2.94899]
[1779567137350,53.52,75997.0,0.0,0.98424,1e-05,2.93767]
[1779567139943,53.52,75998.53,0.0,0.98425,1e-05,2.93554]
[1779567139972,53.52,75998.53,0.0,0.98425,1e-05,2.93554]
[1779567142386,53.52,75994.86,0.0,0.98421,1e-05,2.94219]
[1779567143393,53.52,75989.0,0.0,0.98415,1e-05,2.95151]
[1779567144749,53.52,75989.0,0.0,0.98415,1e-05,2.95151]
[1779567144977,53.52,75989.0,0.0,0.98415,1e-05,2.95151]
[1779567145064,53.52,75988.16,0.0,0.98414,1e-05,2.95303]
[1779567147316,53.53,75987.78,0.0,0.98413,1e-05,2.95403]
[1779567147471,53.53,75987.78,0.0,0.98413,1e-05,2.95403]
[1779567153463,53.53,75988.31,0.0,0.98414,1e-05,2.953]
[1779567154646,53.53,75988.31,0.0,0.98414,1e-05,2.953]
[1779567154720,53.53,75988.31,0.0,0.98414,1e-05,2.953]
[1779567154747,53.53,75987.86,0.0,0.98413,1e-05,2.9539]
[1779567157425,53.53,75986.22,0.0,0.98411,1e-05,2.95685]
[1779567157474,53.53,75986.22,0.0,0.98411,1e-05,2.95685]
[1779567162526,53.54,75984.23,0.0,0.98408,1e-05,2.9611]
[1779567166044,53.54,75984.17,0.0,0.98408,1e-05,2.96157]
[1779567166225,53.54,75984.17,0.0,0.98408,1e-05,2.96157]
[1779567166072,53.54,75978.74,0.0,0.98403,1e-05,2.97022]
[1779567168521,53.54,75977.51,0.0,0.98401,1e-05,2.97248]
[1779567168723,53.54,75977.51,0.0,0.98401,1e-05,2.97248]
[1779567174610,53.55,75974.9,0.0,0.98398,1e-05,2.9777]
[1779567179645,53.55,75974.69,0.0,0.98397,1e-05,2.97882]
[1779567181659,53.55,75978.87,0.0,0.98401,1e-05,2.9726]
[1779567183112,53.55,75978.87,0.0,0.98401,1e-05,2.9726]
[1779567183221,53.55,75978.87,0.0,0.98401,1e-05,2.9726]
[1779567183317,53.55,75980.52,0.0,0.98402,1e-05,2.97037]
[1779567185663,53.55,75980.95,0.0,0.98403,1e-05,2.96987]
[1779567185721,53.55,75980.95,0.0,0.98403,1e-05,2.96987]
[1779567188708,53.56,75985.13,0.0,0.98407,1e-05,2.96405]
[1779567192215,53.56,75985.27,0.0,0.98406,1e-05,2.9642]
[1779567192317,53.56,75985.54,0.0,0.98407,1e-05,2.96397]
[1779567192475,53.56,75985.54,0.0,0.98407,1e-05,2.96397]
[1779567193472,53.56,75985.36,0.0,0.98406,1e-05,2.96443]
[1779567193722,53.56,75985.36,0.0,0.98406,1e-05,2.96443]
[1779567199785,53.56,75983.79,0.0,0.98404,1e-05,2.96816]
[1779567201568,53.56,75982.66,0.0,0.98403,1e-05,2.97011]
[1779567201725,53.56,75982.66,0.0,0.98403,1e-05,2.97011]
[1779567201799,53.57,75981.19,0.0,0.98401,1e-05,2.97257]
[1779567203820,53.57,75981.44,0.0,0.98401,1e-05,2.97235]
[1779567203976,53.57,75981.44,0.0,0.98401,1e-05,2.97235]
[1779567209918,53.57,75979.38,0.0,0.98399,1e-05,2.97658]
[1779567209973,53.57,75979.38,0.0,0.98399,1e-05,2.97658]
[1779567210186,53.57,75983.24,0.0,0.98402,1e-05,2.97071]
[1779567211898,53.57,75982.42,0.0,0.98401,1e-05,2.97216]
[1779567211975,53.57,75982.42,0.0,0.98401,1e-05,2.97216]
[1779567217911,53.58,75980.31,0.0,0.98399,1e-05,2.97502]
[1779567219445,53.58,75979.99,0.0,0.98399,1e-05,2.97568]
[1779567219471,53.58,75979.99,0.0,0.98399,1e-05,2.97568]
[1779567219925,53.58,75980.41,0.0,0.98399,1e-05,2.97519]
[1779567221673,53.58,75980.38,0.0,0.98399,1e-05,2.9754]
[1779567221723,53.58,75980.38,0.0,0.98399,1e-05,2.9754]
[1779567227981,53.58,75980.56,0.0,0.98399,1e-05,2.97628]
[1779567234023,53.59,75980.1,0.0,0.98397,1e-05,2.97803]
[1779567234763,53.59,75980.1,0.0,0.98397,1e-05,2.97803]
[1779567234972,53.59,75980.1,0.0,0.98397,1e-05,2.97803]
[1779567235073,53.59,75980.1,0.0,0.98397,1e-05,2.9782]
[1779567237514,53.59,75980.38,0.0,0.98397,1e-05,2.97811]
[1779567237727,53.59,75980.38,0.0,0.98397,1e-05,2.97811]
[1779567243087,53.59,75980.81,0.0,0.98397,1e-05,2.9785]
[1779567245657,53.59,75980.56,0.0,0.98397,1e-05,2.97925]
[1779567245719,53.59,75980.56,0.0,0.98397,1e-05,2.97925]
[1779567245931,53.6,75980.56,0.0,0.98397,1e-05,2.97943]
[1779567248244,53.6,75980.56,0.0,0.98397,1e-05,2.97943]
[1779567248477,53.6,75980.63,0.0,0.98396,1e-05,2.97968]
[1779567254164,53.6,75981.62,0.0,0.98397,1e-05,2.97922]
[1779567255172,53.6,75989.81,0.0,0.98405,1e-05,2.96662]
[1779567256178,53.6,75995.98,0.0,0.98411,1e-05,2.95722]
[1779567257185,53.6,76002.59,0.0,0.98417,1e-05,2.94718]
[1779567258704,53.6,76002.88,0.0,0.98418,1e-05,2.94697]
[1779567258721,53.6,76002.88,0.0,0.98418,1e-05,2.94697]
[1779567259199,53.61,76002.44,0.0,0.98417,1e-05,2.94789]
[1779567262410,53.61,76002.63,0.0,0.98417,1e-05,2.94784]
[1779567262472,53.61,76002.62,0.0,0.98417,1e-05,2.94833]
[1779567265960,53.61,76003.92,0.0,0.98417,1e-05,2.94704]
[1779567265973,53.61,76003.92,0.0,0.98417,1e-05,2.94704]
[1779567266248,53.61,76003.76,0.0,0.98417,1e-05,2.94753]
[1779567271283,53.62,76003.64,0.0,0.98417,1e-05,2.94732]
[1779567274052,53.62,76003.16,0.0,0.98416,1e-05,2.94856]
[1779567274224,53.62,76003.16,0.0,0.98416,1e-05,2.94856]
[1779567279340,53.63,76003.29,0.0,0.98416,1e-05,2.94981]
[1779567283587,53.63,76005.73,0.0,0.98417,1e-05,2.94698]
[1779567283721,53.63,76005.73,0.0,0.98417,1e-05,2.94698]
[1779567284375,53.63,76003.49,0.0,0.98415,1e-05,2.9507]
[1779567285717,53.63,76003.75,0.0,0.98415,1e-05,2.95054]
[1779567285972,53.63,76003.75,0.0,0.98415,1e-05,2.95054]
[1779567294858,53.63,76002.47,0.0,0.98413,1e-05,2.95345]
[1779567294972,53.63,76002.47,0.0,0.98413,1e-05,2.95345]
[1779567295452,53.64,76002.31,0.0,0.98412,1e-05,2.95529]
[1779567296085,53.64,76002.31,0.0,0.98412,1e-05,2.95529]
[1779567296221,53.64,76002.31,0.0,0.98412,1e-05,2.95529]
[1779567300487,53.64,76006.78,0.0,0.98416,1e-05,2.94924]
[1779567302502,53.65,75993.51,0.0,0.98402,1e-05,2.97055]
[1779567303486,53.65,75993.51,0.0,0.98402,1e-05,2.97055]
[1779567303720,53.65,75993.51,0.0,0.98402,1e-05,2.97055]
[1779567303751,53.65,75993.46,0.0,0.98402,1e-05,2.97083]
[1779567306000,53.65,75992.64,0.0,0.98401,1e-05,2.9723]
[1779567306223,53.65,75992.64,0.0,0.98401,1e-05,2.9723]
[1779567311565,53.65,75993.94,0.0,0.98402,1e-05,2.97156]
[1779567315593,53.66,75989.57,0.0,0.98397,1e-05,2.97911]
[1779567316600,53.66,75985.01,0.0,0.98392,1e-05,2.9864]
[1779567318217,53.66,75985.01,0.0,0.98392,1e-05,2.9864]
[1779567318470,53.66,75985.01,0.0,0.98392,1e-05,2.9864]
[1779567318318,53.66,75983.39,0.0,0.9839,1e-05,2.98909]
[1779567319074,53.66,75982.9,0.0,0.9839,1e-05,2.99]
[1779567320628,53.66,75979.29,0.0,0.98386,1e-05,2.99595]
[1779567322101,53.66,75979.29,0.0,0.98386,1e-05,2.99595]
[1779567322222,53.66,75979.29,0.0,0.98386,1e-05,2.99595]
[1779567327677,53.66,75980.64,0.0,0.98387,1e-05,2.99475]
[1779567330404,53.66,75979.74,0.0,0.98386,1e-05,2.9963]
[1779567330469,53.66,75979.74,0.0,0.98386,1e-05,2.9963]
[1779567330698,53.67,75979.85,0.0,0.98386,1e-05,2.99638]
[1779567333361,53.67,75979.2,0.0,0.98386,1e-05,2.9959]
[1779567333471,53.67,75979.2,0.0,0.98386,1e-05,2.9959]
[1779567338754,53.67,75979.61,0.0,0.98386,1e-05,2.99616]
[1779567341085,53.67,75979.2,0.0,0.98385,1e-05,2.99693]
[1779567341221,53.67,75979.2,0.0,0.98385,1e-05,2.99693]
[1779567341319,53.67,75980.66,0.0,0.98387,1e-05,2.99477]
[1779567341775,53.67,75988.37,0.0,0.98394,1e-05,2.98282]
[1779567342782,53.67,75997.06,0.0,0.98403,1e-05,2.96941]
[1779567343789,53.67,76002.05,0.0,0.98408,1e-05,2.96182]
[1779567347875,53.67,76003.09,0.0,0.98408,1e-05,2.96078]
[1779567347972,53.67,76003.09,0.0,0.98408,1e-05,2.96078]
[1779567351844,53.68,76000.73,0.0,0.98406,1e-05,2.96545]
[1779567354802,53.68,76000.58,0.0,0.98405,1e-05,2.96607]
[1779567355007,53.68,76000.58,0.0,0.98405,1e-05,2.96607]
[1779567355085,53.68,76000.81,0.0,0.98405,1e-05,2.9659]
[1779567357541,53.68,76000.65,0.0,0.98405,1e-05,2.96654]
[1779567357722,53.68,76000.65,0.0,0.98405,1e-05,2.96654]
[1779567362922,53.69,76001.51,0.0,0.98405,1e-05,2.96636]
[1779567364360,53.69,76001.51,0.0,0.98405,1e-05,2.96636]
[1779567364470,53.69,76001.51,0.0,0.98405,1e-05,2.96636]
[1779567364376,53.69,76001.18,0.0,0.98405,1e-05,2.96707]
[1779567364936,53.69,76001.92,0.0,0.98405,1e-05,2.96611]
[1779567366866,53.69,76003.12,0.0,0.98406,1e-05,2.96444]
[1779567366974,53.69,76003.12,0.0,0.98406,1e-05,2.96444]
[1779567372992,53.7,76004.38,0.0,0.98407,1e-05,2.96389]
[1779567376625,53.7,76004.5,0.0,0.98406,1e-05,2.96431]
[1779567376722,53.7,76004.5,0.0,0.98406,1e-05,2.96431]
[1779567377022,53.7,76004.43,0.0,0.98406,1e-05,2.96462]
[1779567379212,53.7,76004.28,0.0,0.98406,1e-05,2.96505]
[1779567379223,53.7,76004.28,0.0,0.98406,1e-05,2.96505]
[1779567385081,53.7,76006.22,0.0,0.98407,1e-05,2.96343]
[1779567387011,53.71,76006.76,0.0,0.98407,1e-05,2.9628]
[1779567387223,53.71,76006.76,0.0,0.98407,1e-05,2.9628]
[1779567387253,53.71,76013.96,0.0,0.98414,1e-05,2.95183]
[1779567388102,53.71,76015.87,0.0,0.98416,1e-05,2.9491]
[1779567391052,53.71,76016.4,0.0,0.98416,1e-05,2.94874]
[1779567391223,53.71,76016.4,0.0,0.98416,1e-05,2.94874]
[1779567395152,53.71,76018.45,0.0,0.98418,1e-05,2.94516]
[1779567396159,53.72,76025.0,0.0,0.98425,1e-05,2.93529]
[1779567397575,53.72,76025.74,0.0,0.98425,1e-05,2.93442]
[1779567399180,53.72,76028.41,0.0,0.98428,1e-05,2.93084]
[1779567401194,53.72,76030.18,0.0,0.98429,1e-05,2.92867]
[1779567402201,53.72,76041.63,0.0,0.9844,1e-05,2.91137]
[1779567403208,53.72,76042.22,0.0,0.98441,1e-05,2.91078]
[1779567406229,53.73,76044.43,0.0,0.98442,1e-05,2.90833]
[1779567408243,53.73,76042.1,0.0,0.98439,1e-05,2.91254]
[1779567410257,53.73,76040.24,0.0,0.98437,1e-05,2.91602]
[1779567413382,53.73,76038.55,0.0,0.98435,1e-05,2.91922]
[1779567413480,53.73,76038.55,0.0,0.98435,1e-05,2.91922]
[1779567414285,53.74,76047.07,0.0,0.98443,1e-05,2.90676]
[1779567415292,53.74,76049.51,0.0,0.98445,1e-05,2.90335]
[1779567420327,53.75,76051.71,0.0,0.98446,1e-05,2.90163]
[1779567421137,53.75,76051.71,0.0,0.98446,1e-05,2.90163]
[1779567421223,53.75,76051.71,0.0,0.98446,1e-05,2.90163]
[1779567426369,53.75,76052.21,0.0,0.98446,1e-05,2.90285]
[1779567429718,53.76,76051.49,0.0,0.98444,1e-05,2.90493]
[1779567429971,53.76,76051.49,0.0,0.98444,1e-05,2.90493]
[1779567431688,53.76,76051.14,0.0,0.98444,1e-05,2.90612]
[1779567434975,53.76,76050.69,0.0,0.98443,1e-05,2.90778]
[1779567435433,53.77,76050.7,0.0,0.98442,1e-05,2.90825]
[1779567436440,53.77,76046.02,0.0,0.98438,1e-05,2.91573]
[1779567438934,53.77,76042.5,0.0,0.98434,1e-05,2.92176]
[1779567438983,53.77,76042.5,0.0,0.98434,1e-05,2.92176]
[1779567444496,53.78,76044.19,0.0,0.98434,1e-05,2.92095]
[1779567446481,53.78,76043.75,0.0,0.98434,1e-05,2.92192]
[1779567446721,53.78,76043.88,0.0,0.98434,1e-05,2.92202]
[1779567453560,53.79,76043.68,0.0,0.98433,1e-05,2.92278]
[1779567458595,53.79,76046.77,0.0,0.98435,1e-05,2.9195]
[1779567459973,53.8,76047.93,0.0,0.98436,1e-05,2.91831]
[1779567460222,53.8,76047.93,0.0,0.98436,1e-05,2.91831]
[1779567462145,53.8,76046.89,0.0,0.98435,1e-05,2.9202]
[1779567462220,53.8,76046.89,0.0,0.98435,1e-05,2.9202]
[1779567462623,53.8,76046.96,0.0,0.98434,1e-05,2.92039]
[1779567467657,53.81,76054.71,0.0,0.98441,1e-05,2.91024]
[1779567469372,53.81,76054.71,0.0,0.98441,1e-05,2.91024]
[1779567469471,53.81,76054.71,0.0,0.98441,1e-05,2.91024]
[1779567474586,53.81,76058.0,0.0,0.98443,1e-05,2.90674]
[1779567474725,53.81,76058.75,0.0,0.98444,1e-05,2.90621]
[1779567475941,53.81,76059.33,0.0,0.98444,1e-05,2.90532]
[1779567475970,53.81,76059.33,0.0,0.98444,1e-05,2.90532]
[1779567475988,53.82,76059.39,0.0,0.98444,1e-05,2.90554]
[1779567478736,53.82,76055.2,0.0,0.98439,1e-05,2.91286]
[1779567479667,53.82,76055.2,0.0,0.98439,1e-05,2.91286]
[1779567479721,53.82,76055.2,0.0,0.98439,1e-05,2.91286]
[1779567484778,53.83,76057.8,0.0,0.98441,1e-05,2.91068]
[1779567486235,53.83,76057.8,0.0,0.98441,1e-05,2.91068]
[1779567486472,53.83,76057.8,0.0,0.98441,1e-05,2.91068]
[1779567486648,53.83,76057.8,0.0,0.98441,1e-05,2.91068]
[1779567486722,53.83,76058.28,0.0,0.98441,1e-05,2.91025]
[1779567486792,53.83,76058.57,0.0,0.98441,1e-05,2.91011]
[1779567492192,53.83,76057.29,0.0,0.98439,1e-05,2.91326]
[1779567492224,53.83,76057.29,0.0,0.98439,1e-05,2.91326]
[1779567497870,53.84,76058.64,0.0,0.98439,1e-05,2.91327]
[1779567499125,53.84,76058.64,0.0,0.98439,1e-05,2.91327]
[1779567499220,53.84,76058.64,0.0,0.98439,1e-05,2.91327]
[1779567502511,53.85,76058.21,0.0,0.98438,1e-05,2.91482]
[1779567502574,53.85,76058.72,0.0,0.98439,1e-05,2.91434]
[1779567502721,53.85,76058.72,0.0,0.98439,1e-05,2.91434]
[1779567507030,53.85,76059.39,0.0,0.98439,1e-05,2.9142]
[1779567507234,53.85,76059.39,0.0,0.98439,1e-05,2.9142]
[1779567508947,53.86,76065.26,0.0,0.98444,1e-05,2.90642]
[1779567509956,53.86,76071.05,0.0,0.98449,1e-05,2.8979]
[1779567510764,53.86,76071.05,0.0,0.98449,1e-05,2.8979]
[1779567510978,53.86,76071.05,0.0,0.98449,1e-05,2.8979]
[1779567512977,53.86,76066.32,0.0,0.98445,1e-05,2.90448]
[1779567516051,53.86,76066.96,0.0,0.98445,1e-05,2.90412]
[1779567516221,53.86,76066.96,0.0,0.98445,1e-05,2.90412]
[1779567516272,53.86,76066.93,0.0,0.98445,1e-05,2.90448]
[1779567519239,53.87,76067.26,0.0,0.98445,1e-05,2.90459]
[1779567519471,53.87,76067.26,0.0,0.98445,1e-05,2.90459]
[1779567524036,53.87,76066.05,0.0,0.98442,1e-05,2.90797]
[1779567524223,53.87,76066.05,0.0,0.98442,1e-05,2.90797]
[1779567526102,53.88,76058.62,0.0,0.98435,1e-05,2.92021]
[1779567527000,53.88,76058.62,0.0,0.98435,1e-05,2.92021]
[1779567527216,53.88,76058.62,0.0,0.98435,1e-05,2.92021]
[1779567529811,53.88,76056.02,0.0,0.98432,1e-05,2.92502]
[1779567529973,53.88,76056.02,0.0,0.98432,1e-05,2.92502]
[1779567530127,53.88,76055.98,0.0,0.98431,1e-05,2.92535]
[1779567534097,53.89,76056.43,0.0,0.98431,1e-05,2.92547]
[1779567534469,53.89,76056.43,0.0,0.98431,1e-05,2.92547]
[1779567534541,53.89,76061.77,0.0,0.98436,1e-05,2.91756]
[1779567540205,53.89,76065.05,0.0,0.98439,1e-05,2.91427]
[1779567541209,53.89,76069.07,0.0,0.98442,1e-05,2.90842]
[1779567543898,53.9,76069.21,0.0,0.98442,1e-05,2.90881]
[1779567543970,53.9,76069.21,0.0,0.98442,1e-05,2.90881]
[1779567543971,53.9,76069.21,0.0,0.98442,1e-05,2.9091]
[1779567549264,53.9,76066.18,0.0,0.98438,1e-05,2.91519]
[1779567554301,53.91,76067.41,0.0,0.98438,1e-05,2.91475]
[1779567559335,53.92,76071.14,0.0,0.98441,1e-05,2.91049]
[1779567564370,53.92,76071.47,0.0,0.9844,1e-05,2.91145]
[1779567566384,53.92,76085.88,0.0,0.98454,1e-05,2.8901]
[1779567567400,53.93,76089.72,0.0,0.98458,1e-05,2.88461]
[1779567568205,53.93,76089.72,0.0,0.98458,1e-05,2.88461]
[1779567569634,53.93,76091.75,0.0,0.98459,1e-05,2.88187]
[1779567573442,53.93,76096.95,0.0,0.98464,1e-05,2.87415]
[1779567575456,53.94,76102.11,0.0,0.98469,1e-05,2.86708]
[1779567577470,53.94,76106.46,0.0,0.98472,1e-05,2.86126]
[1779567578477,53.94,76086.29,0.0,0.98453,1e-05,2.89213]
[1779567579484,53.94,76075.4,0.0,0.98442,1e-05,2.90902]
[1779567580491,53.94,76067.25,0.0,0.98434,1e-05,2.92176]
[1779567581498,53.95,76056.37,0.0,0.98423,1e-05,2.93871]
[1779567582505,53.95,76056.67,0.0,0.98423,1e-05,2.93849]
[1779567586533,53.95,76048.97,0.0,0.98415,1e-05,2.95132]
[1779567588547,53.95,76045.62,0.0,0.98411,1e-05,2.95692]
[1779567591071,53.95,76048.98,0.0,0.98414,1e-05,2.95216]
[1779567591721,53.95,76048.98,0.0,0.98414,1e-05,2.95216]
[1779567597610,53.96,76053.75,0.0,0.98418,1e-05,2.94633]
[1779567600630,53.96,76058.96,0.0,0.98423,1e-05,2.93901]
[1779567602412,53.96,76059.3,0.0,0.98423,1e-05,2.93873]
[1779567602484,53.96,76059.3,0.0,0.98423,1e-05,2.93873]
[1779567602645,53.96,76059.13,0.0,0.98423,1e-05,2.93924]
[1779567608687,53.97,76058.45,0.0,0.98421,1e-05,2.94175]
[1779567611708,53.97,76054.11,0.0,0.98416,1e-05,2.94915]
[1779567613722,53.98,76050.04,0.0,0.98412,1e-05,2.9559]
[1779567615739,53.98,76040.89,0.0,0.98403,1e-05,2.97049]
[1779567617753,53.98,76040.56,0.0,0.98402,1e-05,2.97139]
[1779567620774,53.98,76049.58,0.0,0.98411,1e-05,2.958]
[1779567622788,53.98,76051.61,0.0,0.98412,1e-05,2.95549]
[1779567624802,53.98,76056.7,0.0,0.98417,1e-05,2.94786]
[1779567627823,53.99,76048.16,0.0,0.98408,1e-05,2.96194]
[1779567628832,53.99,76043.04,0.0,0.98403,1e-05,2.97007]
[1779567634126,53.99,76039.61,0.0,0.98399,1e-05,2.97576]
[1779567638901,54.0,76044.29,0.0,0.98404,1e-05,2.96833]
[1779567642110,54.0,76044.27,0.0,0.98404,1e-05,2.96874]
[1779567642223,54.0,76044.27,0.0,0.98404,1e-05,2.96874]
[1779567642322,54.0,76044.52,0.0,0.98404,1e-05,2.96855]
[1779567645950,54.0,76050.73,0.0,0.98409,1e-05,2.95971]
[1779567646957,54.0,76045.19,0.0,0.98404,1e-05,2.96848]
[1779567648973,54.0,76042.0,0.0,0.984,1e-05,2.97379]
[1779567654009,54.01,76040.5,0.0,0.98398,1e-05,2.977]
[1779567661060,54.01,76040.99,0.0,0.98398,1e-05,2.97744]
[1779567666093,54.02,76043.59,0.0,0.984,1e-05,2.97426]
[1779567668107,54.02,76048.92,0.0,0.98405,1e-05,2.96637]
[1779567670121,54.02,76055.68,0.0,0.98412,1e-05,2.9563]
[1779567672135,54.02,76058.38,0.0,0.98414,1e-05,2.95256]
[1779567673142,54.02,76068.35,0.0,0.98424,1e-05,2.93744]
[1779567674149,54.02,76066.26,0.0,0.98422,1e-05,2.94089]
[1779567675156,54.02,76061.88,0.0,0.98417,1e-05,2.94786]
[1779567677170,54.03,76057.95,0.0,0.98413,1e-05,2.95435]
[1779567682205,54.03,76062.78,0.0,0.98417,1e-05,2.94798]
[1779567687240,54.03,76067.03,0.0,0.98421,1e-05,2.94258]
[1779567692275,54.04,76069.62,0.0,0.98423,1e-05,2.93816]
[1779567699324,54.05,76069.92,0.0,0.98422,1e-05,2.93935]
[1779567701338,54.05,76076.78,0.0,0.98429,1e-05,2.92931]
[1779567706373,54.05,76077.59,0.0,0.98429,1e-05,2.92933]
[1779567707380,54.05,76072.86,0.0,0.98424,1e-05,2.93683]
[1779567712415,54.06,76071.16,0.0,0.98422,1e-05,2.94061]
[1779567717450,54.06,76070.42,0.0,0.9842,1e-05,2.94288]
[1779567721477,54.07,76064.64,0.0,0.98414,1e-05,2.95263]
[1779567722485,54.07,76060.89,0.0,0.9841,1e-05,2.9586]
[1779567726514,54.07,76056.53,0.0,0.98405,1e-05,2.96606]
[1779567731549,54.07,76057.01,0.0,0.98405,1e-05,2.9662]
[1779567733562,54.08,76047.38,0.0,0.98395,1e-05,2.98146]
[1779567734570,54.08,76044.47,0.0,0.98392,1e-05,2.98613]
[1779567739605,54.08,76044.85,0.0,0.98392,1e-05,2.98625]
[1779567744640,54.08,76044.54,0.0,0.98392,1e-05,2.98745]
[1779567747662,54.08,76032.2,0.0,0.98379,1e-05,3.00708]
[1779567748668,54.08,76031.51,0.0,0.98378,1e-05,3.00826]
[1779567753705,54.09,76026.93,0.0,0.98374,1e-05,3.0143]
[1779567757450,54.09,76024.31,0.0,0.98371,1e-05,3.01868]
[1779567759722,54.09,76023.62,0.0,0.98371,1e-05,3.01993]
[1779567761808,54.09,76006.31,0.0,0.98353,1e-05,3.04741]
[1779567762717,54.09,76006.31,0.0,0.98353,1e-05,3.04741]
[1779567762788,54.09,75977.56,0.0,0.98323,1e-05,3.09314]
[1779567763795,54.09,75975.79,0.0,0.98321,1e-05,3.09632]
[1779567764802,54.09,75976.24,0.0,0.98322,1e-05,3.09556]
[1779567765587,54.09,75976.24,0.0,0.98322,1e-05,3.09556]
[1779567767823,54.09,75989.75,0.0,0.98336,1e-05,3.07389]
[1779567768830,54.09,75995.4,0.0,0.98341,1e-05,3.06488]
[1779567769837,54.09,75996.18,0.0,0.98342,1e-05,3.06363]
[1779567770844,54.09,75987.16,0.0,0.98333,1e-05,3.07796]
[1779567775879,54.09,75987.0,0.0,0.98333,1e-05,3.07814]
[1779567776524,54.09,75987.0,0.0,0.98333,1e-05,3.07814]
[1779567776721,54.09,75987.0,0.0,0.98333,1e-05,3.07814]
[1779567776885,54.09,75986.95,0.0,0.98333,1e-05,3.0782]
[1779567778899,54.09,75977.55,0.0,0.98323,1e-05,3.09313]
[1779567780914,54.09,75977.78,0.0,0.98323,1e-05,3.09268]
[1779567781926,54.09,75974.03,0.0,0.9832,1e-05,3.09862]
[1779567782933,54.09,75967.45,0.0,0.98313,1e-05,3.10911]
[1779567783940,54.09,75965.23,0.0,0.9831,1e-05,3.11253]
[1779567788975,54.09,75961.27,0.0,0.98307,1e-05,3.11848]
[1779567793022,54.09,75960.98,0.0,0.98306,1e-05,3.11867]
[1779567793221,54.09,75960.98,0.0,0.98306,1e-05,3.11867]
[1779567797032,54.08,75954.31,0.0,0.983,1e-05,3.12896]
[1779567799625,54.08,75952.52,0.0,0.98298,1e-05,3.13174]
[1779567799728,54.08,75952.52,0.0,0.98298,1e-05,3.13174]
[1779567799829,54.08,75953.13,0.0,0.98299,1e-05,3.13065]
[1779567800116,54.08,75953.13,0.0,0.98299,1e-05,3.13065]
[1779567800223,54.08,75953.13,0.0,0.98299,1e-05,3.13065]
[1779567804080,54.08,75947.22,0.0,0.98293,1e-05,3.13965]
[1779567805181,54.08,75947.22,0.0,0.98293,1e-05,3.13965]
[1779567805228,54.08,75947.22,0.0,0.98293,1e-05,3.13965]
[1779567805278,54.08,75946.63,0.0,0.98292,1e-05,3.14048]
[1779567806678,54.08,75946.63,0.0,0.98292,1e-05,3.14048]
[1779567806720,54.08,75946.63,0.0,0.98292,1e-05,3.14048]
[1779567812140,54.08,75946.93,0.0,0.98294,1e-05,3.13747]
[1779567814727,54.08,75946.99,0.0,0.98294,1e-05,3.13726]
[1779567814957,54.08,75946.99,0.0,0.98294,1e-05,3.13726]
[1779567814976,54.08,75946.99,0.0,0.98294,1e-05,3.13726]
[1779567815024,54.08,75946.97,0.0,0.98294,1e-05,3.13707]
[1779567818181,54.07,75951.5,0.0,0.98299,1e-05,3.12942]
[1779567821765,54.07,75948.56,0.0,0.98296,1e-05,3.13432]
[1779567821974,54.07,75948.56,0.0,0.98296,1e-05,3.13432]
[1779567821983,54.07,75948.56,0.0,0.98296,1e-05,3.13432]
[1779567821790,54.08,75948.6,0.0,0.98296,1e-05,3.13449]
[1779567822224,54.08,75948.6,0.0,0.98296,1e-05,3.13449]
[1779567828251,54.07,75948.6,0.0,0.98296,1e-05,3.13375]
[1779567830266,54.07,75954.65,0.0,0.98303,1e-05,3.12415]
[1779567831626,54.07,75954.65,0.0,0.98303,1e-05,3.12415]
[1779567831724,54.07,75954.65,0.0,0.98303,1e-05,3.12415]
[1779567831824,54.07,75954.87,0.0,0.98303,1e-05,3.12406]
[1779567832095,54.07,75954.87,0.0,0.98303,1e-05,3.12406]
[1779567832221,54.07,75954.87,0.0,0.98303,1e-05,3.12406]
[1779567838323,54.08,75954.4,0.0,0.98301,1e-05,3.12592]
[1779567840236,54.08,75953.52,0.0,0.983,1e-05,3.12759]
[1779567840475,54.08,75953.52,0.0,0.983,1e-05,3.12759]
[1779567840665,54.08,75953.52,0.0,0.983,1e-05,3.12759]
[1779567840721,54.08,75953.52,0.0,0.983,1e-05,3.12759]
[1779567840767,54.08,75953.09,0.0,0.983,1e-05,3.12854]
[1779567846383,54.09,75953.97,0.0,0.983,1e-05,3.12859]
[1779567851081,54.09,75954.45,0.0,0.983,1e-05,3.12853]
[1779567851223,54.09,75954.19,0.0,0.98299,1e-05,3.12918]
[1779567851348,54.09,75954.19,0.0,0.98299,1e-05,3.12918]
[1779567851476,54.09,75954.19,0.0,0.98299,1e-05,3.12918]
[1779567851566,54.09,75954.14,0.0,0.98299,1e-05,3.1295]
[1779567857460,54.1,75954.21,0.0,0.98298,1e-05,3.13077]
[1779567862495,54.1,75950.65,0.0,0.98294,1e-05,3.13813]
[1779567863106,54.1,75950.65,0.0,0.98294,1e-05,3.13813]
[1779567863223,54.1,75950.65,0.0,0.98294,1e-05,3.13813]
[1779567863627,54.1,75950.65,0.0,0.98294,1e-05,3.13813]
[1779567863724,54.1,75950.65,0.0,0.98294,1e-05,3.13813]
[1779567863729,54.1,75950.61,0.0,0.98293,1e-05,3.13841]
[1779567867530,54.11,75955.16,0.0,0.98298,1e-05,3.13191]
[1779567868828,54.11,75955.16,0.0,0.98298,1e-05,3.13191]
[1779567868973,54.11,75955.16,0.0,0.98298,1e-05,3.13191]
[1779567869099,54.11,75955.16,0.0,0.98298,1e-05,3.13191]
[1779567869075,54.11,75954.77,0.0,0.98297,1e-05,3.13298]
[1779567869228,54.11,75954.77,0.0,0.98297,1e-05,3.13298]
[1779567874580,54.11,75959.46,0.0,0.98302,1e-05,3.12485]
[1779567875587,54.11,75954.68,0.0,0.98297,1e-05,3.13278]
[1779567876237,54.11,75954.68,0.0,0.98297,1e-05,3.13278]
[1779567876476,54.11,75954.68,0.0,0.98297,1e-05,3.13278]
[1779567876484,54.11,75954.68,0.0,0.98297,1e-05,3.13278]
[1779567876726,54.11,75954.68,0.0,0.98297,1e-05,3.13278]
[1779567876823,54.11,75953.98,0.0,0.98296,1e-05,3.13413]
[1779567882636,54.12,75953.45,0.0,0.98295,1e-05,3.1363]
[1779567883765,54.12,75953.45,0.0,0.98295,1e-05,3.1363]
[1779567883977,54.12,75953.45,0.0,0.98295,1e-05,3.1363]
[1779567889932,54.13,75956.28,0.0,0.98297,1e-05,3.13305]
[1779567889975,54.13,75956.28,0.0,0.98297,1e-05,3.13305]
[1779567890034,54.13,75956.26,0.0,0.98297,1e-05,3.13331]
[1779567892713,54.13,75959.69,0.0,0.983,1e-05,3.12846]
[1779567894270,54.13,75962.07,0.0,0.98302,1e-05,3.12486]
[1779567894476,54.13,75962.07,0.0,0.98302,1e-05,3.12486]
[1779567898348,54.13,75961.02,0.0,0.983,1e-05,3.12753]
[1779567898477,54.13,75961.02,0.0,0.983,1e-05,3.12753]
[1779567900769,54.14,75957.03,0.0,0.98296,1e-05,3.13467]
[1779567901164,54.14,75957.03,0.0,0.98296,1e-05,3.13467]
[1779567901255,54.14,75957.03,0.0,0.98296,1e-05,3.13467]
[1779567901776,54.14,75954.81,0.0,0.98293,1e-05,3.13848]
[1779567907107,54.14,75954.19,0.0,0.98292,1e-05,3.14036]
[1779567908254,54.14,75949.34,0.0,0.98287,1e-05,3.14862]
[1779567908474,54.14,75949.34,0.0,0.98287,1e-05,3.14862]
[1779567913860,54.15,75949.61,0.0,0.98286,1e-05,3.14939]
[1779567915938,54.15,75949.55,0.0,0.98286,1e-05,3.14969]
[1779567915975,54.15,75949.55,0.0,0.98286,1e-05,3.14969]
[1779567919669,54.15,75949.43,0.0,0.98285,1e-05,3.15065]
[1779567919722,54.15,75949.43,0.0,0.98285,1e-05,3.15065]
[1779567919902,54.15,75949.49,0.0,0.98285,1e-05,3.15074]
[1779567921608,54.15,75948.38,0.0,0.98284,1e-05,3.15272]
[1779567921724,54.15,75948.38,0.0,0.98284,1e-05,3.15272]
[1779567927958,54.16,75948.98,0.0,0.98284,1e-05,3.15301]
[1779567928593,54.16,75948.98,0.0,0.98284,1e-05,3.15301]
[1779567928725,54.16,75948.98,0.0,0.98284,1e-05,3.15301]
[1779567928820,54.16,75948.98,0.0,0.98284,1e-05,3.15301]
[1779567928974,54.16,75948.98,0.0,0.98284,1e-05,3.15301]
[1779567929075,54.16,75948.72,0.0,0.98284,1e-05,3.15361]
[1779567931719,54.16,75948.04,0.0,0.98283,1e-05,3.15507]
[1779567931986,54.16,75940.29,0.0,0.98275,1e-05,3.16614]
[1779567932993,54.16,75947.0,0.0,0.98282,1e-05,3.15543]
[1779567936646,54.16,75948.43,0.0,0.98283,1e-05,3.15363]
[1779567936712,54.16,75948.43,0.0,0.98283,1e-05,3.15363]
[1779567936725,54.16,75948.43,0.0,0.98283,1e-05,3.15363]
[1779567937027,54.16,75951.07,0.0,0.98286,1e-05,3.14954]
[1779567941799,54.17,75952.63,0.0,0.98287,1e-05,3.14776]
[1779567941974,54.17,75952.63,0.0,0.98287,1e-05,3.14776]
[1779567942062,54.17,75955.0,0.0,0.9829,1e-05,3.14412]
[1779567942419,54.17,75955.0,0.0,0.9829,1e-05,3.14412]
[1779567942476,54.17,75955.0,0.0,0.9829,1e-05,3.14412]
[1779567943069,54.17,75958.18,0.0,0.98293,1e-05,3.13918]
[1779567947097,54.17,75961.84,0.0,0.98296,1e-05,3.13412]
[1779567948104,54.17,75967.91,0.0,0.98302,1e-05,3.12458]
[1779567949126,54.17,75967.91,0.0,0.98302,1e-05,3.12458]
[1779567949176,54.17,75968.0,0.0,0.98302,1e-05,3.1249]
[1779567949221,54.17,75968.0,0.0,0.98302,1e-05,3.1249]
[1779567949551,54.17,75968.0,0.0,0.98302,1e-05,3.1249]
[1779567949722,54.17,75968.0,0.0,0.98302,1e-05,3.1249]
[1779567950120,54.17,75968.11,0.0,0.98302,1e-05,3.12472]
[1779567956160,54.18,75969.12,0.0,0.98302,1e-05,3.12479]
[1779567961195,54.19,75969.88,0.0,0.98302,1e-05,3.12477]
[1779567962565,54.19,75970.06,0.0,0.98302,1e-05,3.12472]
[1779567962719,54.19,75970.06,0.0,0.98302,1e-05,3.12472]
[1779567962911,54.19,75970.06,0.0,0.98302,1e-05,3.12472]
[1779567962973,54.19,75970.06,0.0,0.98302,1e-05,3.12472]
[1779567964216,54.19,75970.11,0.0,0.98302,1e-05,3.12512]
[1779567966231,54.19,75973.99,0.0,0.98306,1e-05,3.11936]
[1779567969623,54.19,75974.33,0.0,0.98306,1e-05,3.11906]
[1779567969722,54.19,75974.33,0.0,0.98306,1e-05,3.11906]
[1779567969861,54.19,75974.33,0.0,0.98306,1e-05,3.11906]
[1779567969980,54.19,75974.33,0.0,0.98306,1e-05,3.11906]
[1779567970081,54.19,75974.37,0.0,0.98306,1e-05,3.11949]
[1779567975294,54.2,75970.7,0.0,0.98301,1e-05,3.12683]
[1779567976409,54.2,75970.7,0.0,0.98301,1e-05,3.12683]
[1779567976471,54.2,75970.7,0.0,0.98301,1e-05,3.12683]
[1779567976801,54.2,75970.7,0.0,0.98301,1e-05,3.12683]
[1779567976976,54.2,75970.7,0.0,0.98301,1e-05,3.12683]
[1779567977077,54.2,75970.62,0.0,0.98301,1e-05,3.12719]
[1779567982343,54.21,75968.47,0.0,0.98298,1e-05,3.13199]
[1779567983315,54.21,75968.47,0.0,0.98298,1e-05,3.13199]
[1779567983473,54.21,75968.47,0.0,0.98298,1e-05,3.13199]
[1779567983874,54.21,75968.47,0.0,0.98298,1e-05,3.13199]
[1779567983972,54.21,75968.47,0.0,0.98298,1e-05,3.13199]
[1779567984074,54.21,75968.38,0.0,0.98297,1e-05,3.13236]
[1779567989392,54.21,75968.0,0.0,0.98296,1e-05,3.13427]
[1779567994427,54.22,75966.56,0.0,0.98295,1e-05,3.13599]
[1779567995833,54.22,75966.56,0.0,0.98295,1e-05,3.13599]
[1779567995974,54.22,75966.56,0.0,0.98295,1e-05,3.13599]
[1779567996065,54.22,75965.9,0.0,0.98294,1e-05,3.13727]
[1779567996773,54.22,75965.9,0.0,0.98294,1e-05,3.13727]
[1779567996975,54.22,75965.9,0.0,0.98294,1e-05,3.13727]
[1779568002483,54.22,75965.52,0.0,0.98293,1e-05,3.13938]
[1779568003778,54.22,75965.52,0.0,0.98293,1e-05,3.13938]
[1779568003972,54.22,75965.52,0.0,0.98293,1e-05,3.13938]
[1779568004027,54.22,75967.56,0.0,0.98295,1e-05,3.1363]
[1779568004666,54.22,75967.56,0.0,0.98295,1e-05,3.1363]
[1779568004725,54.22,75967.56,0.0,0.98295,1e-05,3.1363]
[1779568007518,54.23,75971.41,0.0,0.98298,1e-05,3.13099]
[1779568011632,54.23,75971.62,0.0,0.98298,1e-05,3.13132]
[1779568011724,54.23,75971.62,0.0,0.98298,1e-05,3.13132]
[1779568011733,54.23,75969.0,0.0,0.98295,1e-05,3.13576]
[1779568012443,54.23,75969.0,0.0,0.98295,1e-05,3.13576]
[1779568012474,54.23,75969.0,0.0,0.98295,1e-05,3.13576]
[1779568017591,54.24,75966.89,0.0,0.98292,1e-05,3.14046]
[1779568019756,54.24,75966.63,0.0,0.98292,1e-05,3.14109]
[1779568019974,54.24,75966.63,0.0,0.98292,1e-05,3.14109]
[1779568024084,54.24,75966.92,0.0,0.98291,1e-05,3.14148]
[1779568024221,54.24,75966.92,0.0,0.98291,1e-05,3.14148]
[1779568024185,54.24,75964.36,0.0,0.98288,1e-05,3.14583]
[1779568024411,54.24,75964.36,0.0,0.98288,1e-05,3.14583]
[1779568024478,54.24,75964.36,0.0,0.98288,1e-05,3.14583]
[1779568024640,54.24,75965.76,0.0,0.9829,1e-05,3.14378]
[1779568029675,54.25,75965.97,0.0,0.98289,1e-05,3.1445]
[1779568030825,54.25,75965.97,0.0,0.98289,1e-05,3.1445]
[1779568030971,54.25,75965.97,0.0,0.98289,1e-05,3.1445]
[1779568031048,54.25,75967.45,0.0,0.98291,1e-05,3.14232]
[1779568031448,54.25,75967.45,0.0,0.98291,1e-05,3.14232]
[1779568031473,54.25,75967.45,0.0,0.98291,1e-05,3.14232]
[1779568035966,54.25,75967.15,0.0,0.9829,1e-05,3.14345]
[1779568036224,54.25,75967.15,0.0,0.9829,1e-05,3.14345]
[1779568036446,54.25,75965.25,0.0,0.98288,1e-05,3.14694]
[1779568036470,54.25,75965.25,0.0,0.98288,1e-05,3.14694]
[1779568036724,54.25,75964.03,0.0,0.98286,1e-05,3.14911]
[1779568041759,54.26,75962.86,0.0,0.98285,1e-05,3.15198]
[1779568042350,54.26,75962.86,0.0,0.98285,1e-05,3.15198]
[1779568042458,54.26,75962.86,0.0,0.98285,1e-05,3.15198]
[1779568042476,54.26,75962.86,0.0,0.98285,1e-05,3.15198]
[1779568042766,54.26,75961.88,0.0,0.98283,1e-05,3.15375]
[1779568048808,54.26,75961.67,0.0,0.98282,1e-05,3.15535]
[1779568049815,54.26,75959.78,0.0,0.9828,1e-05,3.15858]
[1779568051511,54.26,75959.53,0.0,0.9828,1e-05,3.15916]
[1779568051829,54.26,75957.83,0.0,0.98279,1e-05,3.16039]
[1779568053116,54.26,75957.83,0.0,0.98279,1e-05,3.16039]
[1779568053222,54.26,75957.83,0.0,0.98279,1e-05,3.16039]
[1779568056864,54.27,75954.97,0.0,0.98275,1e-05,3.16583]
[1779568058282,54.27,75954.97,0.0,0.98275,1e-05,3.16583]
[1779568057871,54.27,75951.84,0.0,0.98272,1e-05,3.17106]
[1779568058474,54.27,75951.84,0.0,0.98272,1e-05,3.17106]
[1779568063913,54.27,75950.27,0.0,0.9827,1e-05,3.17445]
[1779568064989,54.27,75950.27,0.0,0.9827,1e-05,3.17445]
[1779568065225,54.27,75950.27,0.0,0.9827,1e-05,3.17445]
[1779568069954,54.27,75946.04,0.0,0.98265,1e-05,3.18211]
[1779568070654,54.27,75946.04,0.0,0.98265,1e-05,3.18211]
[1779568070721,54.27,75946.04,0.0,0.98265,1e-05,3.18211]
[1779568070962,54.27,75943.96,0.0,0.98262,1e-05,3.18561]
[1779568075997,54.28,75943.59,0.0,0.98262,1e-05,3.18676]
[1779568082042,54.28,75943.63,0.0,0.98261,1e-05,3.18733]
[1779568083049,54.28,75948.51,0.0,0.98266,1e-05,3.17949]
[1779568084056,54.28,75950.7,0.0,0.98269,1e-05,3.17605]
[1779568084407,54.28,75950.7,0.0,0.98269,1e-05,3.17605]
[1779568084472,54.28,75950.7,0.0,0.98269,1e-05,3.17605]
[1779568090098,54.28,75952.57,0.0,0.9827,1e-05,3.17375]
[1779568092501,54.28,75952.95,0.0,0.9827,1e-05,3.17338]
[1779568092724,54.28,75952.95,0.0,0.9827,1e-05,3.17338]
[1779568098051,54.29,75952.44,0.0,0.98269,1e-05,3.17487]
[1779568098221,54.29,75952.44,0.0,0.98269,1e-05,3.17487]
[1779568098304,54.29,75947.64,0.0,0.98264,1e-05,3.18293]
[1779568104196,54.29,75947.4,0.0,0.98264,1e-05,3.18388]
[1779568106660,54.29,75947.34,0.0,0.98263,1e-05,3.18409]
[1779568106721,54.29,75947.34,0.0,0.98263,1e-05,3.18409]
[1779568112252,54.29,75947.71,0.0,0.98264,1e-05,3.18259]
[1779568113259,54.29,75949.87,0.0,0.98266,1e-05,3.17919]
[1779568113907,54.29,75949.87,0.0,0.98266,1e-05,3.17919]
[1779568113972,54.29,75949.87,0.0,0.98266,1e-05,3.17919]
[1779568119301,54.3,75947.88,0.0,0.98263,1e-05,3.18397]
[1779568120308,54.3,75950.05,0.0,0.98265,1e-05,3.18072]
[1779568122910,54.3,75949.99,0.0,0.98265,1e-05,3.18135]
[1779568123329,54.3,75957.04,0.0,0.98273,1e-05,3.1699]
[1779568126350,54.3,75952.01,0.0,0.98267,1e-05,3.17828]
[1779568126742,54.3,75952.01,0.0,0.98267,1e-05,3.17828]
[1779568131385,54.3,75947.19,0.0,0.98262,1e-05,3.18606]
[1779568134745,54.3,75947.04,0.0,0.98262,1e-05,3.18642]
[1779568134780,54.3,75945.51,0.0,0.9826,1e-05,3.18914]
[1779568136439,54.3,75945.55,0.0,0.9826,1e-05,3.18918]
[1779568136470,54.3,75945.55,0.0,0.9826,1e-05,3.18918]
[1779568142464,54.31,75943.85,0.0,0.98258,1e-05,3.19264]
[1779568148506,54.31,75943.65,0.0,0.98257,1e-05,3.19353]
[1779568153326,54.31,75943.62,0.0,0.98257,1e-05,3.19386]
[1779568153541,54.31,75938.13,0.0,0.98251,1e-05,3.203]
[1779568156793,54.31,75936.64,0.0,0.98249,1e-05,3.20558]
[1779568156850,54.31,75935.62,0.0,0.98248,1e-05,3.20697]
[1779568162604,54.3,75935.88,0.0,0.9825,1e-05,3.20485]
[1779568164982,54.3,75935.02,0.0,0.98249,1e-05,3.20598]
[1779568170802,54.3,75934.32,0.0,0.98249,1e-05,3.20544]
[1779568170971,54.3,75934.32,0.0,0.98249,1e-05,3.20544]
[1779568171072,54.3,75934.24,0.0,0.9825,1e-05,3.20359]
[1779568176493,54.29,75932.19,0.0,0.98249,1e-05,3.20556]
[1779568176971,54.29,75932.19,0.0,0.98249,1e-05,3.20556]
[1779568182744,54.28,75930.35,0.0,0.98248,1e-05,3.20665]
[1779568183761,54.28,75930.35,0.0,0.98248,1e-05,3.20665]
[1779568183973,54.28,75930.35,0.0,0.98248,1e-05,3.20665]
[1779568183978,54.28,75929.84,0.0,0.98248,1e-05,3.2072]
[1779568188007,54.28,75929.57,0.0,0.98247,1e-05,3.20786]
[1779568188223,54.28,75929.57,0.0,0.98247,1e-05,3.20786]
[1779568190800,54.28,75924.88,0.0,0.98242,1e-05,3.21548]
[1779568191493,54.28,75924.88,0.0,0.98242,1e-05,3.21548]
[1779568191666,54.28,75924.88,0.0,0.98242,1e-05,3.21548]
[1779568191724,54.28,75924.88,0.0,0.98242,1e-05,3.21548]
[1779568191807,54.28,75923.56,0.0,0.98241,1e-05,3.2177]
[1779568196842,54.28,75920.04,0.0,0.98237,1e-05,3.22376]
[1779568201877,54.28,75919.14,0.0,0.98236,1e-05,3.2255]
[1779568208926,54.29,75915.42,0.0,0.98232,1e-05,3.23194]
[1779568212954,54.29,75910.46,0.0,0.98226,1e-05,3.24029]
[1779568213961,54.29,75903.25,0.0,0.98218,1e-05,3.25224]
[1779568215975,54.29,75899.41,0.0,0.98214,1e-05,3.25861]
[1779568221015,54.29,75897.42,0.0,0.98212,1e-05,3.2619]
[1779568223807,54.29,75893.82,0.0,0.98208,1e-05,3.26786]
[1779568226973,54.29,75887.35,0.0,0.98201,1e-05,3.27854]
[1779568232262,54.28,75884.45,0.0,0.98199,1e-05,3.28144]
[1779568232471,54.28,75884.45,0.0,0.98199,1e-05,3.28144]
[1779568232323,54.28,75883.64,0.0,0.98198,1e-05,3.28274]
[1779568237127,54.28,75888.21,0.0,0.98203,1e-05,3.27489]
[1779568239381,54.28,75890.35,0.0,0.98205,1e-05,3.27129]
[1779568239400,54.28,75922.41,0.0,0.9824,1e-05,3.21827]
[1779568240149,54.28,75949.67,0.0,0.98269,1e-05,3.17381]
[1779568241156,54.28,75953.11,0.0,0.98273,1e-05,3.16803]
[1779568242163,54.28,75957.27,0.0,0.98278,1e-05,3.16109]
[1779568242707,54.28,75957.27,0.0,0.98278,1e-05,3.16109]
[1779568243172,54.28,75972.18,0.0,0.98294,1e-05,3.13684]
[1779568243916,54.28,75972.18,0.0,0.98294,1e-05,3.13684]
[1779568244179,54.28,75989.32,0.0,0.98312,1e-05,3.10921]
[1779568245186,54.28,75988.14,0.0,0.9831,1e-05,3.11101]
[1779568247300,54.28,75985.26,0.0,0.98308,1e-05,3.11552]
[1779568247310,54.28,75980.71,0.0,0.98303,1e-05,3.12272]
[1779568253269,54.28,75978.31,0.0,0.98301,1e-05,3.12589]
[1779568256291,54.28,75972.27,0.0,0.98295,1e-05,3.13523]
[1779568261326,54.27,75973.62,0.0,0.98296,1e-05,3.13239]
[1779568263340,54.27,75965.67,0.0,0.98288,1e-05,3.14494]
[1779568264347,54.27,75963.71,0.0,0.98286,1e-05,3.14795]
[1779568269382,54.27,75987.99,0.0,0.98312,1e-05,3.10817]
[1779568270389,54.27,75995.63,0.0,0.9832,1e-05,3.0959]
[1779568273410,54.27,75997.7,0.0,0.98323,1e-05,3.09241]
[1779568275425,54.27,76003.31,0.0,0.98328,1e-05,3.08338]
[1779568279453,54.27,76010.01,0.0,0.98335,1e-05,3.07263]
[1779568280460,54.27,76003.55,0.0,0.98329,1e-05,3.08285]
[1779568285008,54.27,76003.48,0.0,0.98329,1e-05,3.08284]
[1779568285222,54.27,76003.48,0.0,0.98329,1e-05,3.08284]
[1779568285499,54.27,76012.49,0.0,0.98338,1e-05,3.06852]
[1779568286511,54.27,76024.08,0.0,0.9835,1e-05,3.05019]
[1779568287520,54.27,76029.39,0.0,0.98355,1e-05,3.04183]
[1779568288527,54.27,76039.52,0.0,0.98366,1e-05,3.02597]
[1779568288757,54.27,76039.52,0.0,0.98366,1e-05,3.02597]
[1779568289534,54.27,76048.39,0.0,0.98375,1e-05,3.01216]
[1779568290541,54.27,76050.14,0.0,0.98376,1e-05,3.00949]
[1779568292558,54.27,76050.14,0.0,0.98376,1e-05,3.00949]
[1779568291552,54.27,76053.87,0.0,0.98381,1e-05,3.00214]
[1779568293005,54.27,76053.87,0.0,0.98381,1e-05,3.00214]
[1779568293285,54.27,76053.87,0.0,0.98381,1e-05,3.00214]
[1779568293573,54.27,76060.91,0.0,0.98388,1e-05,2.99141]
[1779568294581,54.27,76087.04,0.0,0.98414,1e-05,2.95122]
[1779568295593,54.27,76105.01,0.0,0.98431,1e-05,2.92388]
[1779568296722,54.27,76105.01,0.0,0.98431,1e-05,2.92388]
[1779568296780,54.27,76106.56,0.0,0.98433,1e-05,2.92119]
[1779568298041,54.27,76106.56,0.0,0.98433,1e-05,2.92119]
[1779568298623,54.27,76112.59,0.0,0.98439,1e-05,2.91189]
[1779568299626,54.27,76136.74,0.0,0.98462,1e-05,2.87528]
[1779568300639,54.26,76143.13,0.0,0.98468,1e-05,2.86553]
[1779568301743,54.26,76143.13,0.0,0.98468,1e-05,2.86553]
[1779568301771,54.26,76133.38,0.0,0.98459,1e-05,2.88013]
[1779568302651,54.26,76141.15,0.0,0.98467,1e-05,2.86846]
[1779568305674,54.26,76162.39,0.0,0.98487,1e-05,2.83658]
[1779568306680,54.26,76172.2,0.0,0.98496,1e-05,2.82205]
[1779568308213,54.26,76172.2,0.0,0.98496,1e-05,2.82205]
[1779568308273,54.26,76183.81,0.0,0.98507,1e-05,2.80495]
[1779568308694,54.26,76183.56,0.0,0.98507,1e-05,2.80539]
[1779568309701,54.26,76190.93,0.0,0.98514,1e-05,2.79463]
[1779568311008,54.26,76190.93,0.0,0.98514,1e-05,2.79463]
[1779568311092,54.27,76169.2,0.0,0.98493,1e-05,2.82678]
[1779568311859,54.27,76169.2,0.0,0.98493,1e-05,2.82678]
[1779568311948,54.27,76134.42,0.0,0.9846,1e-05,2.87874]
[1779568313257,54.26,76127.24,0.0,0.98453,1e-05,2.88949]
[1779568313738,54.26,76146.35,0.0,0.98472,1e-05,2.86071]
[1779568315058,54.26,76146.35,0.0,0.98472,1e-05,2.86071]
[1779568315512,54.26,76146.35,0.0,0.98472,1e-05,2.86071]
[1779568315527,54.26,76163.58,0.0,0.98488,1e-05,2.83499]
[1779568315752,54.26,76167.56,0.0,0.98492,1e-05,2.8291]
[1779568317767,54.26,76177.61,0.0,0.98501,1e-05,2.8143]
[1779568319781,54.27,76172.69,0.0,0.98496,1e-05,2.82168]
[1779568320788,54.27,76181.15,0.0,0.98504,1e-05,2.80922]
[1779568322806,54.27,76170.25,0.0,0.98494,1e-05,2.82546]
[1779568323813,54.27,76166.96,0.0,0.98491,1e-05,2.83038]
[1779568324820,54.27,76173.43,0.0,0.98497,1e-05,2.82082]
[1779568326834,54.27,76169.35,0.0,0.98493,1e-05,2.82694]
[1779568327841,54.27,76173.99,0.0,0.98497,1e-05,2.8201]
[1779568329855,54.27,76170.2,0.0,0.98494,1e-05,2.82579]
[1779568334891,54.27,76162.84,0.0,0.98487,1e-05,2.83687]
[1779568335897,54.27,76158.22,0.0,0.98482,1e-05,2.84376]
[1779568338919,54.27,76146.9,0.0,0.98472,1e-05,2.86066]
[1779568339926,54.27,76143.44,0.0,0.98468,1e-05,2.86581]
[1779568344960,54.27,76140.91,0.0,0.98466,1e-05,2.86938]
[1779568347982,54.27,76135.51,0.0,0.98461,1e-05,2.87736]
[1779568352014,54.27,76131.55,0.0,0.98458,1e-05,2.88146]
[1779568355486,54.26,76132.02,0.0,0.98459,1e-05,2.88062]
[1779568355572,54.26,76132.05,0.0,0.98459,1e-05,2.88051]
[1779568355724,54.26,76132.05,0.0,0.98459,1e-05,2.88051]
[1779568358058,54.26,76139.97,0.0,0.98466,1e-05,2.8684]
[1779568360072,54.26,76143.91,0.0,0.9847,1e-05,2.8624]
[1779568361062,54.26,76143.91,0.0,0.9847,1e-05,2.8624]
[1779568361079,54.26,76157.87,0.0,0.98484,1e-05,2.84152]
[1779568362086,54.26,76172.58,0.0,0.98497,1e-05,2.81969]
[1779568363093,54.26,76174.83,0.0,0.985,1e-05,2.8164]
[1779568364105,54.26,76180.12,0.0,0.98504,1e-05,2.80864]
[1779568364735,54.26,76180.12,0.0,0.98504,1e-05,2.80864]
[1779568365108,54.26,76190.87,0.0,0.98514,1e-05,2.79288]
[1779568366116,54.26,76191.73,0.0,0.98515,1e-05,2.7917]
[1779568367122,54.26,76197.99,0.0,0.98521,1e-05,2.78261]
[1779568368129,54.26,76208.28,0.0,0.9853,1e-05,2.76769]
[1779568369136,54.27,76211.65,0.0,0.98533,1e-05,2.76291]
[1779568371159,54.27,76219.86,0.0,0.98541,1e-05,2.75127]
[1779568372163,54.27,76231.47,0.0,0.98551,1e-05,2.73464]
[1779568373171,54.27,76232.88,0.0,0.98552,1e-05,2.73279]
[1779568374181,54.27,76227.39,0.0,0.98547,1e-05,2.74092]
[1779568377199,54.27,76232.01,0.0,0.98551,1e-05,2.73479]
[1779568382234,54.28,76233.66,0.0,0.98552,1e-05,2.73336]
[1779568383241,54.28,76229.34,0.0,0.98548,1e-05,2.73979]
[1779568388276,54.28,76231.29,0.0,0.98549,1e-05,2.73788]
[1779568389283,54.28,76236.29,0.0,0.98554,1e-05,2.7309]
[1779568391048,54.28,76237.78,0.0,0.98555,1e-05,2.72899]
[1779568391250,54.28,76237.78,0.0,0.98555,1e-05,2.72899]
[1779568391297,54.28,76242.26,0.0,0.98559,1e-05,2.72279]
[1779568392304,54.28,76272.25,0.0,0.98586,1e-05,2.6802]
[1779568393334,54.28,76272.25,0.0,0.98586,1e-05,2.6802]
[1779568393434,54.3,76263.54,0.0,0.98576,1e-05,2.69589]
[1779568394321,54.31,76249.32,0.0,0.98561,1e-05,2.71925]
[1779568395328,54.31,76250.92,0.0,0.98562,1e-05,2.71722]
[1779568396237,54.31,76250.92,0.0,0.98562,1e-05,2.71722]
[1779568396335,54.31,76245.63,0.0,0.98557,1e-05,2.72508]
[1779568397342,54.31,76258.49,0.0,0.98569,1e-05,2.70689]
[1779568398349,54.32,76262.89,0.0,0.98573,1e-05,2.70089]
[1779568399356,54.32,76258.75,0.0,0.98569,1e-05,2.7071]
[1779568400364,54.32,76249.43,0.0,0.9856,1e-05,2.72069]
[1779568401382,54.32,76241.07,0.0,0.98553,1e-05,2.73292]
[1779568402628,54.32,76241.07,0.0,0.98553,1e-05,2.73292]
[1779568402675,54.32,76215.46,0.0,0.98529,1e-05,2.77002]
[1779568403391,54.32,76195.36,0.0,0.9851,1e-05,2.79962]
[1779568404398,54.32,76192.98,0.0,0.98508,1e-05,2.80324]
[1779568406588,54.32,76196.36,0.0,0.98511,1e-05,2.79827]
[1779568406419,54.32,76194.65,0.0,0.9851,1e-05,2.80085]
[1779568408726,54.32,76196.64,0.0,0.98511,1e-05,2.79813]
[1779568416490,54.32,76191.01,0.0,0.98507,1e-05,2.8054]
[1779568419510,54.32,76183.5,0.0,0.98499,1e-05,2.81663]
[1779568420960,54.32,76183.69,0.0,0.985,1e-05,2.81638]
[1779568420975,54.32,76183.69,0.0,0.985,1e-05,2.81638]
[1779568421524,54.32,76183.66,0.0,0.985,1e-05,2.81646]
[1779568422531,54.32,76178.93,0.0,0.98495,1e-05,2.82348]
[1779568422735,54.32,76178.93,0.0,0.98495,1e-05,2.82348]
[1779568424546,54.33,76169.61,0.0,0.98486,1e-05,2.83733]
[1779568426725,54.32,76169.04,0.0,0.98486,1e-05,2.83818]
[1779568430728,54.33,76169.7,0.0,0.98486,1e-05,2.83721]
[1779568431726,54.33,76169.58,0.0,0.98486,1e-05,2.83739]
[1779568431975,54.33,76169.58,0.0,0.98486,1e-05,2.83739]
[1779568432601,54.33,76167.55,0.0,0.98484,1e-05,2.8404]
[1779568437636,54.32,76162.6,0.0,0.9848,1e-05,2.8477]
[1779568442671,54.32,76159.69,0.0,0.98477,1e-05,2.85193]
[1779568446700,54.32,76156.12,0.0,0.98474,1e-05,2.85727]
[1779568451735,54.32,76158.51,0.0,0.98476,1e-05,2.85377]
[1779568452742,54.32,76164.84,0.0,0.98482,1e-05,2.84431]
[1779568457251,54.32,76166.21,0.0,0.98483,1e-05,2.84224]
[1779568457472,54.32,76166.21,0.0,0.98483,1e-05,2.84224]
[1779568462812,54.32,76175.09,0.0,0.98492,1e-05,2.82899]
[1779568463819,54.32,76177.73,0.0,0.98494,1e-05,2.8251]
[1779568465036,54.32,76177.73,0.0,0.98494,1e-05,2.8251]
[1779568465223,54.32,76177.73,0.0,0.98494,1e-05,2.8251]
[1779568465324,54.32,76177.86,0.0,0.98494,1e-05,2.82495]
[1779568469133,54.32,76177.63,0.0,0.98494,1e-05,2.82534]
[1779568469222,54.32,76177.63,0.0,0.98494,1e-05,2.82534]
[1779568471875,54.32,76183.42,0.0,0.985,1e-05,2.8153]
[1779568472882,54.33,76187.23,0.0,0.98504,1e-05,2.80972]
[1779568476910,54.33,76192.7,0.0,0.98509,1e-05,2.80187]
[1779568481075,54.33,76194.02,0.0,0.9851,1e-05,2.80015]
[1779568481156,54.33,76204.58,0.0,0.98519,1e-05,2.78474]
[1779568481946,54.33,76227.57,0.0,0.98541,1e-05,2.75137]
[1779568482953,54.33,76233.39,0.0,0.98546,1e-05,2.74311]
[1779568484708,54.33,76233.39,0.0,0.98546,1e-05,2.74311]
[1779568484966,54.33,76226.47,0.0,0.98539,1e-05,2.75348]
[1779568488997,54.33,76222.8,0.0,0.98535,1e-05,2.75942]
[1779568492022,54.33,76217.84,0.0,0.98531,1e-05,2.76707]
[1779568492990,54.33,76217.84,0.0,0.98531,1e-05,2.76707]
[1779568493228,54.33,76217.84,0.0,0.98531,1e-05,2.76707]
[1779568493310,54.34,76217.54,0.0,0.9853,1e-05,2.76778]
[1779568496048,54.34,76208.15,0.0,0.98521,1e-05,2.78174]
[1779568498064,54.34,76206.79,0.0,0.9852,1e-05,2.78396]
[1779568503737,54.34,76203.74,0.0,0.98517,1e-05,2.78883]
[1779568503977,54.34,76201.94,0.0,0.98515,1e-05,2.79156]
[1779568510149,54.34,76213.02,0.0,0.98525,1e-05,2.776]
[1779568511156,54.34,76216.61,0.0,0.98528,1e-05,2.77087]
[1779568513278,54.34,76216.66,0.0,0.98528,1e-05,2.77092]
[1779568513474,54.34,76216.66,0.0,0.98528,1e-05,2.77092]
[1779568513530,54.34,76216.59,0.0,0.98528,1e-05,2.77128]
[1779568515186,54.34,76213.14,0.0,0.98525,1e-05,2.77643]
[1779568517451,54.35,76212.09,0.0,0.98524,1e-05,2.77821]
[1779568517476,54.35,76212.09,0.0,0.98524,1e-05,2.77821]
[1779568521740,54.35,76213.0,0.0,0.98524,1e-05,2.77722]
[1779568521788,54.35,76214.44,0.0,0.98525,1e-05,2.77535]
[1779568521977,54.35,76214.44,0.0,0.98525,1e-05,2.77535]
[1779568524129,54.35,76217.12,0.0,0.98528,1e-05,2.77169]
[1779568524224,54.35,76217.12,0.0,0.98528,1e-05,2.77169]
[1779568526263,54.35,76229.89,0.0,0.98539,1e-05,2.75352]
[1779568527269,54.35,76229.76,0.0,0.98539,1e-05,2.75387]
[1779568529284,54.35,76239.06,0.0,0.98547,1e-05,2.74073]
[1779568530291,54.35,76246.78,0.0,0.98554,1e-05,2.72978]
[1779568531297,54.35,76256.58,0.0,0.98564,1e-05,2.71437]
[1779568532305,54.36,76258.34,0.0,0.98565,1e-05,2.71207]
[1779568537340,54.36,76261.02,0.0,0.98567,1e-05,2.70938]
[1779568538742,54.36,76261.02,0.0,0.98567,1e-05,2.70938]
[1779568538827,54.36,76260.67,0.0,0.98567,1e-05,2.71011]
[1779568538977,54.36,76260.67,0.0,0.98567,1e-05,2.71011]
[1779568539354,54.36,76261.9,0.0,0.98567,1e-05,2.70858]
[1779568543382,54.37,76256.84,0.0,0.98562,1e-05,2.71674]
[1779568547410,54.37,76240.2,0.0,0.98547,1e-05,2.74153]
[1779568548417,54.37,76239.82,0.0,0.98546,1e-05,2.74225]
[1779568553455,54.37,76243.48,0.0,0.98549,1e-05,2.73781]
[1779568557787,54.38,76240.97,0.0,0.98546,1e-05,2.74195]
[1779568557976,54.38,76241.02,0.0,0.98546,1e-05,2.74205]
[1779568563620,54.38,76242.56,0.0,0.98547,1e-05,2.74069]
[1779568563724,54.38,76242.56,0.0,0.98547,1e-05,2.74069]
[1779568563825,54.38,76241.96,0.0,0.98547,1e-05,2.74173]
[1779568565891,54.38,76243.09,0.0,0.98547,1e-05,2.74045]
[1779568565973,54.38,76243.09,0.0,0.98547,1e-05,2.74045]
[1779568571580,54.39,76242.86,0.0,0.98547,1e-05,2.74181]
[1779568576615,54.39,76238.34,0.0,0.98542,1e-05,2.74918]
[1779568579824,54.39,76235.61,0.0,0.98539,1e-05,2.75343]
[1779568579862,54.39,76234.91,0.0,0.98539,1e-05,2.75459]
[1779568579975,54.39,76234.91,0.0,0.98539,1e-05,2.75459]
[1779568580644,54.39,76233.89,0.0,0.98538,1e-05,2.75621]
[1779568582897,54.39,76236.9,0.0,0.9854,1e-05,2.75214]
[1779568582974,54.39,76236.9,0.0,0.9854,1e-05,2.75214]
[1779568589593,54.4,76239.06,0.0,0.98542,1e-05,2.74987]
[1779568589722,54.4,76239.06,0.0,0.98542,1e-05,2.74987]
[1779568589823,54.4,76244.05,0.0,0.98546,1e-05,2.74281]
[1779568592104,54.4,76246.99,0.0,0.98549,1e-05,2.73735]
[1779568592226,54.4,76246.99,0.0,0.98549,1e-05,2.73735]
[1779568597809,54.4,76252.97,0.0,0.98554,1e-05,2.72975]
[1779568600075,54.41,76254.62,0.0,0.98555,1e-05,2.72774]
[1779568600224,54.41,76254.62,0.0,0.98555,1e-05,2.72774]
[1779568600832,54.41,76254.36,0.0,0.98555,1e-05,2.7283]
[1779568602846,54.41,76265.57,0.0,0.98565,1e-05,2.71259]
[1779568603494,54.41,76265.57,0.0,0.98565,1e-05,2.71259]
[1779568603852,54.41,76277.9,0.0,0.98576,1e-05,2.69521]
[1779568604860,54.41,76291.66,0.0,0.98588,1e-05,2.67593]
[1779568605867,54.41,76295.22,0.0,0.98591,1e-05,2.67117]
[1779568606579,54.41,76295.22,0.0,0.98591,1e-05,2.67117]
[1779568606874,54.41,76296.03,0.0,0.98592,1e-05,2.67031]
[1779568609913,54.42,76288.67,0.0,0.98584,1e-05,2.68156]
[1779568610917,54.42,76294.54,0.0,0.9859,1e-05,2.67352]
[1779568615952,54.42,76296.46,0.0,0.9859,1e-05,2.67221]
[1779568619980,54.43,76302.88,0.0,0.98595,1e-05,2.66429]
[1779568621833,54.43,76302.88,0.0,0.98595,1e-05,2.66429]
[1779568620987,54.43,76309.67,0.0,0.98601,1e-05,2.65503]
[1779568621994,54.43,76301.0,0.0,0.98593,1e-05,2.66754]
[1779568623004,54.43,76284.4,0.0,0.98578,1e-05,2.69133]
[1779568624014,54.43,76287.97,0.0,0.98581,1e-05,2.68651]
[1779568625250,54.43,76287.97,0.0,0.98581,1e-05,2.68651]
[1779568625328,54.44,76294.95,0.0,0.98587,1e-05,2.67687]
[1779568626027,54.44,76300.66,0.0,0.98592,1e-05,2.66908]
[1779568628041,54.44,76304.93,0.0,0.98596,1e-05,2.66363]
[1779568631067,54.44,76301.82,0.0,0.98592,1e-05,2.66889]
[1779568633645,54.44,76300.13,0.0,0.98591,1e-05,2.67156]
[1779568633692,54.45,76300.18,0.0,0.98591,1e-05,2.67205]
[1779568634088,54.45,76304.89,0.0,0.98595,1e-05,2.6654]
[1779568635095,54.45,76308.33,0.0,0.98598,1e-05,2.66085]
[1779568637725,54.45,76309.87,0.0,0.98599,1e-05,2.65898]
[1779568637774,54.45,76309.28,0.0,0.98598,1e-05,2.6604]
[1779568638126,54.45,76309.28,0.0,0.98598,1e-05,2.6604]
[1779568638135,54.45,76320.0,0.0,0.98607,1e-05,2.64536]
[1779568639124,54.45,76320.16,0.0,0.98607,1e-05,2.64546]
[1779568641715,54.45,76321.08,0.0,0.98608,1e-05,2.64449]
[1779568641816,54.46,76324.32,0.0,0.9861,1e-05,2.64061]
[1779568645184,54.46,76329.82,0.0,0.98614,1e-05,2.63393]
[1779568646901,54.46,76329.82,0.0,0.98614,1e-05,2.63393]
[1779568646918,54.48,76343.0,0.0,0.98623,1e-05,2.6196]
[1779568647187,54.48,76356.72,0.0,0.98635,1e-05,2.60061]
[1779568648194,54.5,76357.31,0.0,0.98633,1e-05,2.60372]
[1779568649913,54.5,76357.31,0.0,0.98633,1e-05,2.60372]
[1779568649201,54.5,76360.63,0.0,0.98636,1e-05,2.59952]
[1779568650208,54.5,76378.96,0.0,0.98651,1e-05,2.57473]
[1779568651260,54.5,76378.96,0.0,0.98651,1e-05,2.57473]
[1779568651336,54.52,76398.27,0.0,0.98666,1e-05,2.55111]
[1779568652228,54.54,76417.21,0.0,0.98679,1e-05,2.52972]
[1779568653235,54.56,76428.61,0.0,0.98686,1e-05,2.51901]
[1779568654242,54.58,76428.41,0.0,0.98683,1e-05,2.52428]
[1779568655282,54.58,76428.41,0.0,0.98683,1e-05,2.52428]
[1779568655297,54.6,76450.21,0.0,0.98698,1e-05,2.50024]
[1779568656217,54.6,76450.21,0.0,0.98698,1e-05,2.50024]
[1779568656256,54.63,76471.66,0.0,0.98712,1e-05,2.47677]
[1779568657263,54.65,76476.16,0.0,0.98713,1e-05,2.47626]
[1779568658270,54.68,76445.22,0.0,0.98684,1e-05,2.52335]
[1779568659606,54.68,76445.22,0.0,0.98684,1e-05,2.52335]
[1779568659647,54.73,76439.03,0.0,0.98672,1e-05,2.54262]
[1779568660294,54.73,76443.02,0.0,0.98675,1e-05,2.53724]
[1779568661296,54.75,76460.68,0.0,0.98687,1e-05,2.51832]
[1779568663323,54.79,76433.15,0.0,0.98658,1e-05,2.56534]
[1779568664329,54.82,76424.87,0.0,0.98648,1e-05,2.58163]
[1779568665336,54.82,76430.36,0.0,0.98652,1e-05,2.57459]
[1779568666345,54.82,76435.79,0.0,0.98657,1e-05,2.56762]
[1779568667350,54.82,76466.41,0.0,0.98682,1e-05,2.52677]
[1779568668358,54.82,76457.9,0.0,0.98675,1e-05,2.53862]
[1779568669367,54.82,76457.9,0.0,0.98675,1e-05,2.53862]
[1779568669390,54.83,76495.94,0.0,0.98706,1e-05,2.4884]
[1779568670380,54.83,76523.29,0.0,0.98728,1e-05,2.45291]
[1779568671773,54.83,76523.29,0.0,0.98728,1e-05,2.45291]
[1779568671843,54.85,76545.53,0.0,0.98742,1e-05,2.42956]
[1779568672721,54.85,76545.53,0.0,0.98742,1e-05,2.42956]
[1779568672778,54.91,76528.0,0.0,0.9872,1e-05,2.46516]
[1779568673664,54.91,76528.0,0.0,0.9872,1e-05,2.46516]
[1779568673766,54.93,76488.34,0.0,0.98685,1e-05,2.52269]
[1779568674410,54.93,76463.39,0.0,0.98664,1e-05,2.55616]
[1779568675423,54.94,76439.12,0.0,0.98644,1e-05,2.58952]
[1779568676427,54.94,76437.26,0.0,0.98642,1e-05,2.59245]
[1779568677193,54.94,76437.26,0.0,0.98642,1e-05,2.59245]
[1779568677867,54.94,76437.26,0.0,0.98642,1e-05,2.59245]
[1779568679460,54.94,76476.48,0.0,0.98674,1e-05,2.54052]
[1779568680512,54.95,76470.41,0.0,0.98669,1e-05,2.54908]
[1779568681714,54.95,76470.41,0.0,0.98669,1e-05,2.54908]
[1779568681724,54.95,76507.99,0.0,0.98699,1e-05,2.49939]
[1779568682493,54.95,76516.76,0.0,0.98706,1e-05,2.48826]
[1779568683250,54.95,76516.76,0.0,0.98706,1e-05,2.48826]
[1779568683500,54.95,76525.88,0.0,0.98714,1e-05,2.47659]
[1779568684507,54.95,76548.48,0.0,0.98731,1e-05,2.44758]
[1779568685574,54.96,76556.92,0.0,0.98738,1e-05,2.43736]
[1779568686549,54.96,76570.41,0.0,0.98748,1e-05,2.42116]
[1779568687244,54.96,76570.41,0.0,0.98748,1e-05,2.42116]
[1779568687648,54.96,76570.41,0.0,0.98748,1e-05,2.42116]
[1779568687727,54.97,76597.42,0.0,0.98768,1e-05,2.38796]
[1779568688565,54.98,76647.3,0.0,0.98805,1e-05,2.32675]
[1779568689572,54.98,76653.21,0.0,0.9881,1e-05,2.31938]
[1779568690633,55.02,76624.22,0.0,0.98783,1e-05,2.36409]
[1779568691209,55.02,76624.22,0.0,0.98783,1e-05,2.36409]
[1779568692093,55.02,76624.22,0.0,0.98783,1e-05,2.36409]
[1779568691597,55.06,76639.51,0.0,0.98789,1e-05,2.35316]
[1779568692603,55.09,76642.73,0.0,0.98787,1e-05,2.3566]
[1779568693631,55.13,76627.53,0.0,0.98771,1e-05,2.38353]
[1779568696109,55.2,76656.98,0.0,0.98785,1e-05,2.36105]
[1779568697010,55.2,76656.98,0.0,0.98785,1e-05,2.36105]
[1779568697046,55.27,76668.82,0.0,0.98786,1e-05,2.36049]
[1779568697667,55.3,76680.41,0.0,0.9879,1e-05,2.35352]
[1779568699681,55.34,76685.66,0.0,0.98789,1e-05,2.35463]
[1779568700663,55.34,76685.66,0.0,0.98789,1e-05,2.35463]
[1779568700923,55.34,76685.66,0.0,0.98789,1e-05,2.35463]
[1779568700951,55.41,76676.98,0.0,0.98774,1e-05,2.38075]
[1779568701696,55.44,76654.08,0.0,0.98752,1e-05,2.41698]
[1779568702704,55.47,76638.39,0.0,0.98735,1e-05,2.44361]
[1779568703711,55.5,76638.96,0.0,0.98732,1e-05,2.44892]
[1779568704709,55.5,76638.96,0.0,0.98732,1e-05,2.44892]
[1779568704718,55.53,76643.29,0.0,0.98732,1e-05,2.44929]
[1779568705181,55.53,76643.29,0.0,0.98732,1e-05,2.44929]
[1779568705725,55.56,76642.62,0.0,0.98728,1e-05,2.45608]
[1779568706750,55.56,76627.81,0.0,0.98716,1e-05,2.47523]
[1779568707751,55.58,76610.55,0.0,0.98699,1e-05,2.50356]
[1779568709021,55.58,76610.55,0.0,0.98699,1e-05,2.50356]
[1779568709061,55.61,76624.16,0.0,0.98706,1e-05,2.49164]
[1779568709765,55.63,76625.26,0.0,0.98704,1e-05,2.49535]
[1779568710712,55.63,76625.26,0.0,0.98704,1e-05,2.49535]
[1779568710775,55.66,76600.0,0.0,0.98681,1e-05,2.53358]
[1779568711779,55.68,76571.15,0.0,0.98655,1e-05,2.57483]
[1779568712786,55.68,76556.34,0.0,0.98642,1e-05,2.59506]
[1779568713821,55.68,76561.17,0.0,0.98646,1e-05,2.58891]
[1779568714472,55.68,76561.17,0.0,0.98646,1e-05,2.58891]
[1779568714829,55.68,76579.17,0.0,0.98661,1e-05,2.56518]
[1779568715251,55.68,76579.17,0.0,0.98661,1e-05,2.56518]
[1779568715838,55.68,76590.88,0.0,0.9867,1e-05,2.55]
[1779568716853,55.69,76575.55,0.0,0.98658,1e-05,2.57081]
[1779568717859,55.69,76537.38,0.0,0.98625,1e-05,2.62254]
[1779568718783,55.69,76537.38,0.0,0.98625,1e-05,2.62254]
[1779568718869,55.69,76527.08,0.0,0.98617,1e-05,2.63683]
[1779568719873,55.69,76526.94,0.0,0.98616,1e-05,2.63728]
[1779568720956,55.69,76526.94,0.0,0.98616,1e-05,2.63728]
[1779568720973,55.69,76554.47,0.0,0.98639,1e-05,2.60024]
[1779568721888,55.69,76572.93,0.0,0.98654,1e-05,2.5758]
[1779568722903,55.69,76579.25,0.0,0.98659,1e-05,2.56773]
[1779568723910,55.7,76605.03,0.0,0.9868,1e-05,2.53392]
[1779568724885,55.7,76605.03,0.0,0.9868,1e-05,2.53392]
[1779568724917,55.7,76608.85,0.0,0.98683,1e-05,2.52932]
[1779568725457,55.7,76608.85,0.0,0.98683,1e-05,2.52932]
[1779568725926,55.7,76591.87,0.0,0.98669,1e-05,2.55221]
[1779568726932,55.7,76582.66,0.0,0.98661,1e-05,2.56486]
[1779568727939,55.7,76595.36,0.0,0.98672,1e-05,2.54837]
[1779568728960,55.71,76614.22,0.0,0.98687,1e-05,2.5239]
[1779568729633,55.71,76614.22,0.0,0.98687,1e-05,2.5239]
[1779568729960,55.71,76635.88,0.0,0.98704,1e-05,2.49601]
[1779568730343,55.71,76635.88,0.0,0.98704,1e-05,2.49601]
[1779568730967,55.73,76626.04,0.0,0.98693,1e-05,2.51385]
[1779568731975,55.73,76604.56,0.0,0.98675,1e-05,2.54257]
[1779568732982,55.73,76595.32,0.0,0.98667,1e-05,2.55523]
[1779568733185,55.73,76595.32,0.0,0.98667,1e-05,2.55523]
[1779568733989,55.74,76592.68,0.0,0.98665,1e-05,2.55913]
[1779568735675,55.74,76593.65,0.0,0.98666,1e-05,2.55823]
[1779568736011,55.74,76583.85,0.0,0.98657,1e-05,2.57167]
[1779568737010,55.74,76583.41,0.0,0.98657,1e-05,2.57262]
[1779568739605,55.75,76584.86,0.0,0.98657,1e-05,2.57143]
[1779568740047,55.75,76568.42,0.0,0.98643,1e-05,2.5938]
[1779568740452,55.75,76568.42,0.0,0.98643,1e-05,2.5938]
[1779568741058,55.75,76595.33,0.0,0.98666,1e-05,2.55787]
[1779568742065,55.75,76625.7,0.0,0.9869,1e-05,2.51813]
[1779568743072,55.75,76642.14,0.0,0.98703,1e-05,2.49749]
[1779568744079,55.75,76631.94,0.0,0.98695,1e-05,2.51129]
[1779568744523,55.75,76631.94,0.0,0.98695,1e-05,2.51129]
[1779568744773,55.75,76631.94,0.0,0.98695,1e-05,2.51129]
[1779568745086,55.76,76604.65,0.0,0.98672,1e-05,2.54765]
[1779568746093,55.76,76600.54,0.0,0.98669,1e-05,2.5535]
[1779568748108,55.76,76616.1,0.0,0.98681,1e-05,2.53329]
[1779568748474,55.76,76616.1,0.0,0.98681,1e-05,2.53329]
[1779568749115,55.76,76630.47,0.0,0.98693,1e-05,2.51443]
[1779568750122,55.76,76638.08,0.0,0.98699,1e-05,2.50452]
[1779568750498,55.76,76638.08,0.0,0.98699,1e-05,2.50452]
[1779568751129,55.76,76642.96,0.0,0.98703,1e-05,2.49821]
[1779568752137,55.76,76638.24,0.0,0.98699,1e-05,2.50436]
[1779568753145,55.76,76621.16,0.0,0.98685,1e-05,2.52673]
[1779568753953,55.76,76621.16,0.0,0.98685,1e-05,2.52673]
[1779568754154,55.76,76620.29,0.0,0.98684,1e-05,2.52821]
[1779568755160,55.76,76635.07,0.0,0.98696,1e-05,2.50917]
[1779568756170,55.76,76686.02,0.0,0.98736,1e-05,2.44331]
[1779568757176,55.76,76714.03,0.0,0.98758,1e-05,2.40771]
[1779568757832,55.76,76714.03,0.0,0.98758,1e-05,2.40771]
[1779568758194,55.76,76724.73,0.0,0.98766,1e-05,2.39422]
[1779568758779,55.76,76724.73,0.0,0.98766,1e-05,2.39422]
[1779568759188,55.76,76746.55,0.0,0.98783,1e-05,2.36691]
[1779568760197,55.76,76752.58,0.0,0.98788,1e-05,2.35941]
[1779568761202,55.76,76739.54,0.0,0.98778,1e-05,2.37566]
[1779568762362,55.76,76739.54,0.0,0.98778,1e-05,2.37566]
[1779568763109,55.76,76739.54,0.0,0.98778,1e-05,2.37566]
[1779568763177,55.76,76732.75,0.0,0.98773,1e-05,2.38415]
[1779568764223,55.76,76719.41,0.0,0.98762,1e-05,2.40092]
[1779568767035,55.76,76720.88,0.0,0.98763,1e-05,2.39907]
[1779568767116,55.77,76721.39,0.0,0.98763,1e-05,2.39974]
[1779568768253,55.77,76712.5,0.0,0.98756,1e-05,2.41162]
[1779568771274,55.78,76694.35,0.0,0.98741,1e-05,2.43515]
[1779568772281,55.78,76690.47,0.0,0.98738,1e-05,2.4407]
[1779568774060,55.78,76690.47,0.0,0.98738,1e-05,2.4407]
[1779568774113,55.79,76702.19,0.0,0.98746,1e-05,2.42697]
[1779568777981,55.8,76694.04,0.0,0.98739,1e-05,2.43856]
[1779568778071,55.8,76693.44,0.0,0.98738,1e-05,2.4405]
[1779568778332,55.8,76698.71,0.0,0.98742,1e-05,2.43378]
[1779568779339,55.8,76705.67,0.0,0.98747,1e-05,2.42553]
[1779568780346,55.81,76699.34,0.0,0.98742,1e-05,2.43419]
[1779568781995,55.81,76699.34,0.0,0.98742,1e-05,2.43419]
[1779568782002,55.81,76695.82,0.0,0.98738,1e-05,2.43987]
[1779568783369,55.82,76688.86,0.0,0.98733,1e-05,2.44935]
[1779568788403,55.83,76685.58,0.0,0.98728,1e-05,2.45641]
[1779568789641,55.83,76685.58,0.0,0.98728,1e-05,2.45641]
[1779568789703,55.83,76685.73,0.0,0.98728,1e-05,2.45678]
[1779568793578,55.84,76683.38,0.0,0.98725,1e-05,2.46152]
[1779568793600,55.84,76680.8,0.0,0.98723,1e-05,2.4654]
[1779568796468,55.85,76649.08,0.0,0.98697,1e-05,2.50815]
[1779568797474,55.85,76642.16,0.0,0.98691,1e-05,2.51767]
[1779568799468,55.85,76639.81,0.0,0.98689,1e-05,2.52121]
[1779568799488,55.86,76644.57,0.0,0.98692,1e-05,2.51544]
[1779568800929,55.86,76644.57,0.0,0.98692,1e-05,2.51544]
[1779568801004,55.86,76659.26,0.0,0.98703,1e-05,2.49728]
[1779568801505,55.86,76701.58,0.0,0.98737,1e-05,2.44279]
[1779568802511,55.86,76715.52,0.0,0.98747,1e-05,2.42565]
[1779568803519,55.87,76698.6,0.0,0.98734,1e-05,2.44782]
[1779568804508,55.87,76698.6,0.0,0.98734,1e-05,2.44782]
[1779568804526,55.87,76685.4,0.0,0.98723,1e-05,2.46533]
[1779568805535,55.87,76684.26,0.0,0.98722,1e-05,2.46735]
[1779568806548,55.87,76692.83,0.0,0.98728,1e-05,2.4569]
[1779568807599,55.87,76692.83,0.0,0.98728,1e-05,2.4569]
[1779568807635,55.88,76698.34,0.0,0.98732,1e-05,2.45042]
[1779568809575,55.88,76681.17,0.0,0.98719,1e-05,2.47266]
[1779568810582,55.88,76666.02,0.0,0.98706,1e-05,2.49278]
[1779568811586,55.88,76666.02,0.0,0.98706,1e-05,2.49278]
[1779568811589,55.88,76652.34,0.0,0.98695,1e-05,2.51109]
[1779568812606,55.89,76649.91,0.0,0.98693,1e-05,2.51474]
[1779568814620,55.89,76660.6,0.0,0.98701,1e-05,2.50176]
[1779568816215,55.89,76665.15,0.0,0.98704,1e-05,2.49685]
[1779568816636,55.89,76670.91,0.0,0.98708,1e-05,2.48938]
[1779568818116,55.89,76670.91,0.0,0.98708,1e-05,2.48938]
[1779568818164,55.9,76667.34,0.0,0.98705,1e-05,2.49503]
[1779568818653,55.9,76652.23,0.0,0.98693,1e-05,2.5147]
[1779568819659,55.9,76648.72,0.0,0.9869,1e-05,2.51975]
[1779568820666,55.9,76656.9,0.0,0.98696,1e-05,2.50954]
[1779568821673,55.91,76661.63,0.0,0.98699,1e-05,2.50386]
[1779568822680,55.9,76675.62,0.0,0.98711,1e-05,2.48542]
[1779568823688,55.9,76681.52,0.0,0.98716,1e-05,2.47754]
[1779568825998,55.9,76679.24,0.0,0.98714,1e-05,2.48023]
[1779568826025,55.9,76667.82,0.0,0.98705,1e-05,2.49451]
[1779568826746,55.9,76665.18,0.0,0.98703,1e-05,2.49793]
[1779568827724,55.9,76677.04,0.0,0.98713,1e-05,2.48229]
[1779568828771,55.9,76683.05,0.0,0.98717,1e-05,2.47504]
[1779568829745,55.9,76701.91,0.0,0.98732,1e-05,2.45136]
[1779568830732,55.9,76701.91,0.0,0.98732,1e-05,2.45136]
[1779568830752,55.91,76706.67,0.0,0.98735,1e-05,2.44582]
[1779568831759,55.91,76708.66,0.0,0.98737,1e-05,2.44242]
[1779568834716,55.91,76707.55,0.0,0.98735,1e-05,2.44502]
[1779568834840,55.91,76707.55,0.0,0.98735,1e-05,2.44502]
[1779568835206,55.91,76707.55,0.0,0.98735,1e-05,2.44502]
[1779568835212,55.92,76713.36,0.0,0.98739,1e-05,2.4388]
[1779568835795,55.92,76743.02,0.0,0.98762,1e-05,2.40128]
[1779568836802,55.92,76748.41,0.0,0.98766,1e-05,2.39512]
[1779568837549,55.92,76748.41,0.0,0.98766,1e-05,2.39512]
[1779568837809,55.93,76747.54,0.0,0.98765,1e-05,2.39687]
[1779568838817,55.93,76745.08,0.0,0.98763,1e-05,2.40064]
[1779568839823,55.93,76750.67,0.0,0.98767,1e-05,2.3943]
[1779568840830,55.93,76756.64,0.0,0.98771,1e-05,2.38749]
[1779568842535,55.94,76756.56,0.0,0.9877,1e-05,2.38826]
[1779568842846,55.94,76740.89,0.0,0.98758,1e-05,2.40862]
[1779568843747,55.94,76740.89,0.0,0.98758,1e-05,2.40862]
[1779568843853,55.94,76728.5,0.0,0.98748,1e-05,2.42496]
[1779568844860,55.95,76722.64,0.0,0.98743,1e-05,2.43304]
[1779568845868,55.95,76715.72,0.0,0.98737,1e-05,2.44246]
[1779568847215,55.95,76715.72,0.0,0.98737,1e-05,2.44246]
[1779568847287,55.96,76711.26,0.0,0.98733,1e-05,2.44935]
[1779568847728,55.96,76711.26,0.0,0.98733,1e-05,2.44935]
[1779568847830,55.96,76711.26,0.0,0.98733,1e-05,2.44935]
[1779568847882,55.96,76701.27,0.0,0.98725,1e-05,2.46213]
[1779568848889,55.96,76698.25,0.0,0.98722,1e-05,2.46659]
[1779568849896,55.96,76705.34,0.0,0.98728,1e-05,2.45806]
[1779568850525,55.96,76705.34,0.0,0.98728,1e-05,2.45806]
[1779568850903,55.96,76734.31,0.0,0.9875,1e-05,2.42175]
[1779568851909,55.97,76747.96,0.0,0.9876,1e-05,2.4051]
[1779568852917,55.97,76725.25,0.0,0.98742,1e-05,2.43442]
[1779568854192,55.97,76725.25,0.0,0.98742,1e-05,2.43442]
[1779568854217,55.98,76701.95,0.0,0.98723,1e-05,2.46543]
[1779568854812,55.98,76701.95,0.0,0.98723,1e-05,2.46543]
[1779568854931,55.98,76706.29,0.0,0.98727,1e-05,2.45987]
[1779568855938,55.98,76730.06,0.0,0.98745,1e-05,2.43013]
[1779568856945,55.98,76739.94,0.0,0.98752,1e-05,2.4188]
[1779568858307,55.98,76739.94,0.0,0.98752,1e-05,2.4188]
[1779568857952,55.99,76734.6,0.0,0.98747,1e-05,2.42619]
[1779568858610,55.99,76734.6,0.0,0.98747,1e-05,2.42619]
[1779568858959,55.99,76733.77,0.0,0.98746,1e-05,2.42786]
[1779568860973,55.99,76747.58,0.0,0.98757,1e-05,2.41104]
[1779568861397,55.99,76747.58,0.0,0.98757,1e-05,2.41104]
[1779568861984,56.0,76768.3,0.0,0.98772,1e-05,2.38567]
[1779568862987,56.0,76779.08,0.0,0.9878,1e-05,2.37289]
[1779568863994,56.0,76773.89,0.0,0.98776,1e-05,2.37951]
[1779568864819,56.0,76773.89,0.0,0.98776,1e-05,2.37951]
[1779568868028,56.01,76782.58,0.0,0.98781,1e-05,2.37014]
[1779568868987,56.01,76782.58,0.0,0.98781,1e-05,2.37014]
[1779568869034,56.01,76788.16,0.0,0.98786,1e-05,2.36342]
[1779568870019,56.01,76788.16,0.0,0.98786,1e-05,2.36342]
[1779568870042,56.01,76825.62,0.0,0.98813,1e-05,2.3174]
[1779568871048,56.01,76844.59,0.0,0.98828,1e-05,2.29394]
[1779568872055,56.0,76834.7,0.0,0.9882,1e-05,2.30584]
[1779568873346,56.0,76834.7,0.0,0.9882,1e-05,2.30584]
[1779568873062,56.0,76848.03,0.0,0.9883,1e-05,2.2897]
[1779568874052,56.0,76848.03,0.0,0.9883,1e-05,2.2897]
[1779568874069,56.0,76842.62,0.0,0.98826,1e-05,2.29596]
[1779568875076,56.0,76818.03,0.0,0.98808,1e-05,2.32586]
[1779568876083,56.01,76823.21,0.0,0.98812,1e-05,2.32013]
[1779568877090,56.01,76809.44,0.0,0.98801,1e-05,2.33726]
[1779568878003,56.01,76809.44,0.0,0.98801,1e-05,2.33726]
[1779568878097,56.01,76800.98,0.0,0.98795,1e-05,2.34792]
[1779568879104,56.01,76802.05,0.0,0.98796,1e-05,2.34683]
[1779568879639,56.01,76802.05,0.0,0.98796,1e-05,2.34683]
[1779568880113,56.01,76796.83,0.0,0.98792,1e-05,2.3535]
[1779568882125,56.01,76801.71,0.0,0.98795,1e-05,2.34792]
[1779568883517,56.01,76803.77,0.0,0.98796,1e-05,2.34561]
[1779568884139,56.02,76812.56,0.0,0.98803,1e-05,2.33505]
[1779568885146,56.02,76806.57,0.0,0.98798,1e-05,2.3424]
[1779568887337,56.02,76805.77,0.0,0.98797,1e-05,2.34388]
[1779568888168,56.02,76794.76,0.0,0.98789,1e-05,2.35792]
[1779568889175,56.02,76791.37,0.0,0.98786,1e-05,2.36233]
[1779568889488,56.02,76791.37,0.0,0.98786,1e-05,2.36233]
[1779568890209,56.02,76779.65,0.0,0.98777,1e-05,2.3776]
[1779568891189,56.03,76777.21,0.0,0.98775,1e-05,2.37992]
[1779568892196,56.03,76766.85,0.0,0.98767,1e-05,2.39371]
[1779568893203,56.03,76761.45,0.0,0.98763,1e-05,2.40115]
[1779568896232,56.04,76773.39,0.0,0.9877,1e-05,2.38818]
[1779568897239,56.05,76761.39,0.0,0.98761,1e-05,2.40387]
[1779568898246,56.05,76748.27,0.0,0.9875,1e-05,2.42104]
[1779568899253,56.05,76740.84,0.0,0.98744,1e-05,2.43105]
[1779568900426,56.06,76741.69,0.0,0.98745,1e-05,2.43058]
[1779568902279,56.06,76737.13,0.0,0.9874,1e-05,2.43757]
[1779568903289,56.06,76731.27,0.0,0.98735,1e-05,2.4456]
[1779568904294,56.07,76717.34,0.0,0.98724,1e-05,2.46396]
[1779568905301,56.07,76714.91,0.0,0.98722,1e-05,2.46762]
[1779568906309,56.07,76709.75,0.0,0.98718,1e-05,2.47478]
[1779568907276,56.07,76709.75,0.0,0.98718,1e-05,2.47478]
[1779568908395,56.08,76707.2,0.0,0.98715,1e-05,2.47859]
[1779568908424,56.08,76691.48,0.0,0.98702,1e-05,2.49939]
[1779568909335,56.08,76700.77,0.0,0.9871,1e-05,2.48787]
[1779568910341,56.08,76713.86,0.0,0.9872,1e-05,2.47153]
[1779568911403,56.08,76713.86,0.0,0.9872,1e-05,2.47153]
[1779568911348,56.08,76714.72,0.0,0.9872,1e-05,2.47096]
[1779568912355,56.09,76713.74,0.0,0.98719,1e-05,2.47275]
[1779568914369,56.09,76727.41,0.0,0.98729,1e-05,2.45631]
[1779568915376,56.09,76732.77,0.0,0.98733,1e-05,2.45003]
[1779568917294,56.1,76734.59,0.0,0.98734,1e-05,2.44828]
[1779568917390,56.1,76742.89,0.0,0.9874,1e-05,2.4383]
[1779568919404,56.11,76740.84,0.0,0.98738,1e-05,2.44208]
[1779568921418,56.11,76762.46,0.0,0.98754,1e-05,2.41592]
[1779568922425,56.11,76769.51,0.0,0.98759,1e-05,2.4069]
[1779568923432,56.11,76775.01,0.0,0.98764,1e-05,2.39986]
[1779568923573,56.11,76775.01,0.0,0.98764,1e-05,2.39986]
[1779568927722,56.11,76779.9,0.0,0.98767,1e-05,2.39337]
[1779568927732,56.11,76784.7,0.0,0.98771,1e-05,2.38727]
[1779568931386,56.11,76786.93,0.0,0.98773,1e-05,2.38506]
[1779568931419,56.12,76779.59,0.0,0.98766,1e-05,2.39555]
[1779568933503,56.12,76766.78,0.0,0.98756,1e-05,2.41292]
[1779568934510,56.13,76764.5,0.0,0.98753,1e-05,2.41642]
[1779568940243,56.14,76767.53,0.0,0.98754,1e-05,2.41511]
[1779568940552,56.14,76759.22,0.0,0.98747,1e-05,2.42683]
[1779568943563,56.15,76761.28,0.0,0.98748,1e-05,2.42543]
[1779568943723,56.15,76761.28,0.0,0.98748,1e-05,2.42543]
[1779568947934,56.16,76760.95,0.0,0.98746,1e-05,2.42827]
[1779568947975,56.16,76760.95,0.0,0.98746,1e-05,2.42827]
[1779568951492,56.17,76754.47,0.0,0.9874,1e-05,2.43884]
[1779568951724,56.17,76754.47,0.0,0.9874,1e-05,2.43884]
[1779568952027,56.17,76750.46,0.0,0.98737,1e-05,2.44307]
[1779568953645,56.18,76741.97,0.0,0.9873,1e-05,2.455]
[1779568956178,56.21,76739.2,0.0,0.98724,1e-05,2.46405]
[1779568956222,56.21,76739.2,0.0,0.98724,1e-05,2.46405]
[1779568957674,56.24,76753.55,0.0,0.98732,1e-05,2.45217]
[1779568958683,56.24,76755.49,0.0,0.98733,1e-05,2.45027]
[1779568959584,56.24,76755.49,0.0,0.98733,1e-05,2.45027]
[1779568959723,56.24,76755.49,0.0,0.98733,1e-05,2.45027]
[1779568962709,56.25,76750.16,0.0,0.98727,1e-05,2.45929]
[1779568963716,56.25,76744.9,0.0,0.98723,1e-05,2.46654]
[1779568965730,56.25,76736.16,0.0,0.98716,1e-05,2.47799]
[1779568966737,56.25,76721.4,0.0,0.98705,1e-05,2.49668]
[1779568967744,56.25,76708.92,0.0,0.98695,1e-05,2.5125]
[1779568968750,56.25,76703.37,0.0,0.98691,1e-05,2.51936]
[1779568969825,56.25,76703.37,0.0,0.98691,1e-05,2.51936]
[1779568971784,56.25,76704.64,0.0,0.98692,1e-05,2.51711]
[1779568973311,56.25,76704.64,0.0,0.98692,1e-05,2.51711]
[1779568973386,56.24,76711.4,0.0,0.98697,1e-05,2.50804]
[1779568974020,56.24,76711.4,0.0,0.98697,1e-05,2.50804]
[1779568974055,56.24,76705.1,0.0,0.98692,1e-05,2.51621]
[1779568974991,56.24,76705.1,0.0,0.98692,1e-05,2.51621]
[1779568975005,56.25,76704.27,0.0,0.98691,1e-05,2.5182]
[1779568977336,56.25,76705.14,0.0,0.98692,1e-05,2.51751]
[1779568977433,56.25,76716.56,0.0,0.987,1e-05,2.50364]
[1779568977705,56.25,76716.56,0.0,0.987,1e-05,2.50364]
[1779568978858,56.25,76719.81,0.0,0.98703,1e-05,2.49945]
[1779568980872,56.26,76730.3,0.0,0.9871,1e-05,2.48738]
[1779568981879,56.26,76735.77,0.0,0.98714,1e-05,2.48085]
[1779568983894,56.29,76728.72,0.0,0.98705,1e-05,2.4954]
[1779568986915,56.32,76722.41,0.0,0.98697,1e-05,2.50932]
[1779568988929,56.32,76715.92,0.0,0.98691,1e-05,2.51863]
[1779568992957,56.33,76719.96,0.0,0.98693,1e-05,2.51515]
[1779568994970,56.33,76726.18,0.0,0.98698,1e-05,2.50707]
[1779568996985,56.33,76731.83,0.0,0.98703,1e-05,2.49978]
[1779568997992,56.33,76735.81,0.0,0.98706,1e-05,2.49419]
[1779568998999,56.31,76741.7,0.0,0.98714,1e-05,2.48215]
[1779569004034,56.21,76745.75,0.0,0.98729,1e-05,2.45677]
[1779569004931,56.21,76745.75,0.0,0.98729,1e-05,2.45677]
[1779569005041,56.19,76739.53,0.0,0.98726,1e-05,2.46099]
[1779569008062,56.15,76742.61,0.0,0.98734,1e-05,2.44809]
[1779569008759,56.15,76742.61,0.0,0.98734,1e-05,2.44809]
[1779569011428,56.2,76748.03,0.0,0.98731,1e-05,2.45254]
[1779569011478,56.2,76748.03,0.0,0.98731,1e-05,2.45254]
[1779569011473,56.26,76749.41,0.0,0.98727,1e-05,2.4605]
[1779569012090,56.26,76743.72,0.0,0.98722,1e-05,2.46775]
[1779569015118,56.33,76749.1,0.0,0.98717,1e-05,2.47661]
[1779569016123,56.35,76741.52,0.0,0.98708,1e-05,2.49147]
[1779569017130,56.38,76736.06,0.0,0.98701,1e-05,2.50336]
[1779569018137,56.4,76744.01,0.0,0.98704,1e-05,2.49776]
[1779569019144,56.4,76752.47,0.0,0.98711,1e-05,2.48738]
[1779569020151,56.42,76752.38,0.0,0.98708,1e-05,2.49239]
[1779569022165,56.45,76757.23,0.0,0.98708,1e-05,2.49152]
[1779569023172,56.47,76753.44,0.0,0.98702,1e-05,2.50119]
[1779569027200,56.54,76747.46,0.0,0.98689,1e-05,2.52291]
[1779569028207,56.54,76737.32,0.0,0.98681,1e-05,2.53647]
[1779569029214,56.56,76737.06,0.0,0.98678,1e-05,2.5408]
[1779569031536,56.58,76737.05,0.0,0.98676,1e-05,2.54471]
[1779569031272,56.59,76748.55,0.0,0.98683,1e-05,2.53359]
[1779569033257,56.61,76750.01,0.0,0.98681,1e-05,2.53583]
[1779569034264,56.61,76743.83,0.0,0.98676,1e-05,2.54425]
[1779569035080,56.61,76743.83,0.0,0.98676,1e-05,2.54425]
[1779569036278,56.62,76748.91,0.0,0.9868,1e-05,2.53843]
[1779569039713,56.64,76750.2,0.0,0.98678,1e-05,2.54134]
[1779569039727,56.64,76750.2,0.0,0.98678,1e-05,2.54134]
[1779569042320,56.64,76771.03,0.0,0.98694,1e-05,2.51557]
[1779569042660,56.64,76771.03,0.0,0.98694,1e-05,2.51557]
[1779569043327,56.65,76776.41,0.0,0.98698,1e-05,2.50905]
[1779569044334,56.65,76770.79,0.0,0.98693,1e-05,2.5167]
[1779569045341,56.65,76761.3,0.0,0.98685,1e-05,2.52939]
[1779569046192,56.65,76761.3,0.0,0.98685,1e-05,2.52939]
[1779569046356,56.67,76757.31,0.0,0.9868,1e-05,2.53879]
[1779569047357,56.67,76755.59,0.0,0.98678,1e-05,2.54141]
[1779569050378,56.68,76761.43,0.0,0.98682,1e-05,2.53499]
[1779569052392,56.68,76755.27,0.0,0.98677,1e-05,2.54375]
[1779569054406,56.7,76747.73,0.0,0.98668,1e-05,2.55768]
[1779569055413,56.7,76741.48,0.0,0.98663,1e-05,2.5662]
[1779569056420,56.7,76733.59,0.0,0.98656,1e-05,2.57688]
[1779569058437,56.71,76734.2,0.0,0.98656,1e-05,2.57673]
[1779569063471,56.7,76736.2,0.0,0.98658,1e-05,2.57384]
[1779569064478,56.7,76732.11,0.0,0.98655,1e-05,2.57881]
[1779569065485,56.68,76724.51,0.0,0.98651,1e-05,2.58477]
[1779569066492,56.68,76720.28,0.0,0.98648,1e-05,2.58992]
[1779569071528,56.69,76715.36,0.0,0.98644,1e-05,2.59637]
[1779569074558,56.69,76720.6,0.0,0.98648,1e-05,2.59033]
[1779569078105,56.7,76723.55,0.0,0.9865,1e-05,2.58734]
[1779569078223,56.7,76723.55,0.0,0.9865,1e-05,2.58734]
[1779569078586,56.7,76717.63,0.0,0.98645,1e-05,2.59543]
[1779569082614,56.7,76713.33,0.0,0.9864,1e-05,2.60224]
[1779569084697,56.71,76710.7,0.0,0.98638,1e-05,2.60599]
[1779569084737,56.71,76733.43,0.0,0.98656,1e-05,2.57632]
[1779569085749,56.71,76761.61,0.0,0.98679,1e-05,2.53959]
[1779569086643,56.71,76775.59,0.0,0.9869,1e-05,2.52222]
[1779569087862,56.71,76775.59,0.0,0.9869,1e-05,2.52222]
[1779569088546,56.71,76779.49,0.0,0.98693,1e-05,2.51761]
[1779569089990,56.71,76780.01,0.0,0.98693,1e-05,2.51736]
[1779569091678,56.72,76769.88,0.0,0.98684,1e-05,2.53166]
[1779569092685,56.72,76761.58,0.0,0.98677,1e-05,2.5428]
[1779569093983,56.72,76761.58,0.0,0.98677,1e-05,2.5428]
[1779569094029,56.72,76752.13,0.0,0.98669,1e-05,2.55545]
[1779569094704,56.72,76745.29,0.0,0.98664,1e-05,2.56471]
[1779569097724,56.73,76743.28,0.0,0.98662,1e-05,2.56833]
[1779569100745,56.73,76751.83,0.0,0.98668,1e-05,2.55816]
[1779569101761,56.74,76764.2,0.0,0.98678,1e-05,2.54243]
[1779569102931,56.74,76764.2,0.0,0.98678,1e-05,2.54243]
[1779569103025,56.74,76765.28,0.0,0.98678,1e-05,2.54141]
[1779569103773,56.74,76757.19,0.0,0.98671,1e-05,2.55228]
[1779569105787,56.74,76756.13,0.0,0.9867,1e-05,2.55436]
[1779569106693,56.74,76756.13,0.0,0.9867,1e-05,2.55436]
[1779569106794,56.74,76747.51,0.0,0.98663,1e-05,2.56594]
[1779569108808,56.75,76747.36,0.0,0.98663,1e-05,2.5668]
[1779569109815,56.75,76751.94,0.0,0.98666,1e-05,2.56116]
[1779569110822,56.75,76758.72,0.0,0.98671,1e-05,2.55267]
[1779569113384,56.75,76762.45,0.0,0.98674,1e-05,2.54819]
[1779569113479,56.75,76762.45,0.0,0.98674,1e-05,2.54819]
[1779569113578,56.75,76762.78,0.0,0.98674,1e-05,2.54849]
[1779569114850,56.76,76757.32,0.0,0.98669,1e-05,2.55594]
[1779569116864,56.76,76765.94,0.0,0.98676,1e-05,2.54546]
[1779569120448,56.76,76765.21,0.0,0.98675,1e-05,2.54714]
[1779569120479,56.76,76765.21,0.0,0.98675,1e-05,2.54714]
[1779569125927,56.77,76749.88,0.0,0.98661,1e-05,2.56967]
[1779569126934,56.78,76742.49,0.0,0.98655,1e-05,2.57966]
[1779569127941,56.79,76729.45,0.0,0.98642,1e-05,2.59986]
[1779569128948,56.79,76723.81,0.0,0.98637,1e-05,2.60758]
[1779569131317,56.79,76722.74,0.0,0.98636,1e-05,2.60926]
[1779569131969,56.8,76762.2,0.0,0.98669,1e-05,2.55653]
[1779569132976,56.8,76798.11,0.0,0.98697,1e-05,2.51052]
[1779569133983,56.8,76796.67,0.0,0.98696,1e-05,2.51278]
[1779569135169,56.8,76796.67,0.0,0.98696,1e-05,2.51278]
[1779569140342,56.81,76797.39,0.0,0.98695,1e-05,2.51395]
[1779569146070,56.82,76794.56,0.0,0.98691,1e-05,2.52043]
[1779569149092,56.83,76789.9,0.0,0.98687,1e-05,2.52762]
[1779569150098,56.83,76782.69,0.0,0.98681,1e-05,2.5373]
[1779569152120,56.83,76782.37,0.0,0.9868,1e-05,2.53845]
[1779569153440,56.83,76782.37,0.0,0.9868,1e-05,2.53845]
[1779569153476,56.83,76782.37,0.0,0.9868,1e-05,2.53845]
[1779569153542,56.83,76781.97,0.0,0.9868,1e-05,2.53933]
[1779569155884,56.84,76783.69,0.0,0.98681,1e-05,2.53784]
[1779569156147,56.84,76795.81,0.0,0.9869,1e-05,2.52259]
[1779569157154,56.84,76793.5,0.0,0.98688,1e-05,2.52595]
[1779569158162,56.84,76789.56,0.0,0.98685,1e-05,2.53141]
[1779569159348,56.84,76789.56,0.0,0.98685,1e-05,2.53141]
[1779569159386,56.84,76797.82,0.0,0.98691,1e-05,2.52116]
[1779569161187,56.85,76813.8,0.0,0.98703,1e-05,2.5011]
[1779569163224,56.85,76786.23,0.0,0.98681,1e-05,2.53688]
[1779569164165,56.85,76786.23,0.0,0.98681,1e-05,2.53688]
[1779569164229,56.85,76765.84,0.0,0.98665,1e-05,2.56375]
[1779569165236,56.85,76769.41,0.0,0.98667,1e-05,2.5598]
[1779569166244,56.86,76778.1,0.0,0.98674,1e-05,2.54885]
[1779569168106,56.86,76777.28,0.0,0.98673,1e-05,2.55026]
[1779569170271,56.86,76766.41,0.0,0.98664,1e-05,2.56542]
[1779569171278,56.86,76763.94,0.0,0.98661,1e-05,2.56896]
[1779569175306,56.87,76754.68,0.0,0.98653,1e-05,2.5823]
[1779569176313,56.87,76741.77,0.0,0.98642,1e-05,2.59954]
[1779569177323,56.87,76731.97,0.0,0.98634,1e-05,2.61273]
[1779569178330,56.87,76722.95,0.0,0.98627,1e-05,2.62492]
[1779569179337,56.87,76722.52,0.0,0.98626,1e-05,2.62571]
[1779569184373,56.88,76715.38,0.0,0.9862,1e-05,2.63629]
[1779569187394,56.88,76720.0,0.0,0.98623,1e-05,2.63076]
[1779569192429,56.89,76725.56,0.0,0.98628,1e-05,2.62294]
[1779569193007,56.89,76725.56,0.0,0.98628,1e-05,2.62294]
[1779569193229,56.89,76725.56,0.0,0.98628,1e-05,2.62294]
[1779569193436,56.89,76725.34,0.0,0.98627,1e-05,2.62346]
[1779569194434,56.89,76725.34,0.0,0.98627,1e-05,2.62346]
[1779569194485,56.89,76709.45,0.0,0.98614,1e-05,2.64483]
[1779569195471,56.89,76702.41,0.0,0.98608,1e-05,2.65442]
[1779569198331,56.89,76703.87,0.0,0.98609,1e-05,2.65281]
[1779569201513,56.89,76695.71,0.0,0.98602,1e-05,2.66441]
[1779569203528,56.9,76699.69,0.0,0.98605,1e-05,2.65938]
[1779569205542,56.9,76693.54,0.0,0.986,1e-05,2.66794]
[1779569206555,56.9,76689.05,0.0,0.98596,1e-05,2.67412]
[1779569208261,56.9,76688.86,0.0,0.98596,1e-05,2.67451]
[1779569208563,56.9,76690.55,0.0,0.98597,1e-05,2.67237]
[1779569210742,56.9,76687.37,0.0,0.98594,1e-05,2.67678]
[1779569218636,56.9,76676.9,0.0,0.98585,1e-05,2.69207]
[1779569219642,56.9,76669.35,0.0,0.98578,1e-05,2.7024]
[1779569221657,56.91,76683.51,0.0,0.9859,1e-05,2.6834]
[1779569222665,56.91,76687.61,0.0,0.98594,1e-05,2.67798]
[1779569225686,56.91,76681.54,0.0,0.98588,1e-05,2.68654]
[1779569226693,56.91,76688.41,0.0,0.98594,1e-05,2.67738]
[1779569228709,56.91,76699.63,0.0,0.98603,1e-05,2.66256]
[1779569229718,56.91,76703.02,0.0,0.98606,1e-05,2.65817]
[1779569230725,56.91,76712.32,0.0,0.98614,1e-05,2.6459]
[1779569231732,56.91,76710.65,0.0,0.98612,1e-05,2.64831]
[1779569233746,56.91,76716.38,0.0,0.98617,1e-05,2.64103]
[1779569234753,56.91,76727.15,0.0,0.98625,1e-05,2.62691]
[1779569235761,56.92,76727.42,0.0,0.98626,1e-05,2.62677]
[1779569236767,56.92,76734.84,0.0,0.98632,1e-05,2.61716]
[1779569238781,56.92,76737.99,0.0,0.98634,1e-05,2.61347]
[1779569241805,56.92,76730.79,0.0,0.98627,1e-05,2.62371]
[1779569242812,56.92,76722.46,0.0,0.9862,1e-05,2.63498]
[1779569243819,56.92,76724.48,0.0,0.98622,1e-05,2.6325]
[1779569244827,56.92,76731.43,0.0,0.98628,1e-05,2.62349]
[1779569245834,56.93,76727.48,0.0,0.98624,1e-05,2.62895]
[1779569246843,56.93,76710.04,0.0,0.9861,1e-05,2.65239]
[1779569247839,56.93,76710.04,0.0,0.9861,1e-05,2.65239]
[1779569247848,56.93,76693.04,0.0,0.98595,1e-05,2.67536]
[1779569248856,56.93,76686.6,0.0,0.9859,1e-05,2.68417]
[1779569251674,56.93,76686.84,0.0,0.9859,1e-05,2.68396]
[1779569251744,56.93,76674.23,0.0,0.9858,1e-05,2.69968]
[1779569251878,56.93,76663.96,0.0,0.98571,1e-05,2.71364]
[1779569252886,56.93,76660.05,0.0,0.98568,1e-05,2.71903]
[1779569255907,56.93,76654.68,0.0,0.98563,1e-05,2.72653]
[1779569258932,56.93,76665.22,0.0,0.98572,1e-05,2.71228]
[1779569260946,56.93,76658.22,0.0,0.98566,1e-05,2.72193]
[1779569262960,56.93,76650.19,0.0,0.98559,1e-05,2.73301]
[1779569264974,56.93,76646.46,0.0,0.98556,1e-05,2.7382]
[1779569269002,56.93,76639.62,0.0,0.9855,1e-05,2.74767]
[1779569270009,56.93,76631.35,0.0,0.98543,1e-05,2.75907]
[1779569272024,56.93,76637.33,0.0,0.98548,1e-05,2.75082]
[1779569275544,56.93,76640.36,0.0,0.9855,1e-05,2.74664]
[1779569276057,56.93,76686.71,0.0,0.9859,1e-05,2.68354]
[1779569277064,56.93,76692.8,0.0,0.98595,1e-05,2.67536]
[1779569278071,56.93,76690.7,0.0,0.98593,1e-05,2.67831]
[1779569278990,56.93,76690.7,0.0,0.98593,1e-05,2.67831]
[1779569281094,56.94,76696.76,0.0,0.98598,1e-05,2.67056]
[1779569282101,56.94,76702.64,0.0,0.98603,1e-05,2.66281]
[1779569283108,56.94,76690.99,0.0,0.98593,1e-05,2.67861]
[1779569284115,56.94,76683.99,0.0,0.98587,1e-05,2.68834]
[1779569287137,56.94,76676.19,0.0,0.9858,1e-05,2.69922]
[1779569288144,56.94,76667.32,0.0,0.98573,1e-05,2.71127]
[1779569289151,56.94,76670.0,0.0,0.98575,1e-05,2.70779]
[1779569292172,56.94,76665.09,0.0,0.9857,1e-05,2.71472]
[1779569295337,56.94,76668.65,0.0,0.98573,1e-05,2.71002]
[1779569295475,56.94,76668.65,0.0,0.98573,1e-05,2.71002]
[1779569295679,56.94,76668.65,0.0,0.98573,1e-05,2.71002]
[1779569295732,56.94,76668.65,0.0,0.98573,1e-05,2.71002]
[1779569295813,56.94,76667.5,0.0,0.98572,1e-05,2.71166]
[1779569297207,56.94,76673.48,0.0,0.98577,1e-05,2.7037]
[1779569299709,56.94,76673.75,0.0,0.98578,1e-05,2.70342]
[1779569299724,56.94,76673.75,0.0,0.98578,1e-05,2.70342]
[1779569299760,56.94,76673.75,0.0,0.98578,1e-05,2.70342]
[1779569299811,56.94,76674.91,0.0,0.98578,1e-05,2.70194]
[1779569299974,56.94,76674.91,0.0,0.98578,1e-05,2.70194]
[1779569304733,56.95,76678.19,0.0,0.98581,1e-05,2.69787]
[1779569304829,56.95,76676.73,0.0,0.9858,1e-05,2.69994]
[1779569304976,56.95,76676.73,0.0,0.9858,1e-05,2.69994]
[1779569309291,56.95,76686.84,0.0,0.98588,1e-05,2.68673]
[1779569311305,56.95,76682.03,0.0,0.98585,1e-05,2.69194]
[1779569312312,56.95,76674.25,0.0,0.98578,1e-05,2.70258]
[1779569314143,56.95,76673.8,0.0,0.98577,1e-05,2.70328]
[1779569314233,56.95,76673.8,0.0,0.98577,1e-05,2.70328]
[1779569314490,56.95,76673.8,0.0,0.98577,1e-05,2.70328]
[1779569314723,56.95,76673.8,0.0,0.98577,1e-05,2.70328]
[1779569314824,56.95,76674.07,0.0,0.98578,1e-05,2.70301]
[1779569317348,56.95,76678.45,0.0,0.98581,1e-05,2.69735]
[1779569318492,56.95,76678.45,0.0,0.98581,1e-05,2.69735]
[1779569318613,56.95,76678.45,0.0,0.98581,1e-05,2.69735]
[1779569318729,56.95,76678.45,0.0,0.98581,1e-05,2.69735]
[1779569318762,56.95,76679.78,0.0,0.98582,1e-05,2.69565]
[1779569322846,56.95,76678.1,0.0,0.98581,1e-05,2.69825]
[1779569322863,56.95,76677.78,0.0,0.9858,1e-05,2.69878]
[1779569322985,56.95,76677.78,0.0,0.9858,1e-05,2.69878]
[1779569323389,56.95,76683.12,0.0,0.98585,1e-05,2.69165]
[1779569324013,56.95,76683.12,0.0,0.98585,1e-05,2.69165]
[1779569324225,56.95,76683.12,0.0,0.98585,1e-05,2.69165]
[1779569325405,56.96,76677.59,0.0,0.9858,1e-05,2.69937]
[1779569330438,56.96,76677.05,0.0,0.98579,1e-05,2.70058]
[1779569331450,56.96,76682.91,0.0,0.98584,1e-05,2.69275]
[1779569332456,56.96,76706.2,0.0,0.98604,1e-05,2.66152]
[1779569333463,56.96,76711.01,0.0,0.98608,1e-05,2.65525]
[1779569336783,56.96,76710.98,0.0,0.98607,1e-05,2.65565]
[1779569336881,56.96,76710.45,0.0,0.98607,1e-05,2.65654]
[1779569336913,56.96,76710.45,0.0,0.98607,1e-05,2.65654]
[1779569336977,56.96,76710.45,0.0,0.98607,1e-05,2.65654]
[1779569342529,56.97,76724.07,0.0,0.98617,1e-05,2.63946]
[1779569343535,56.97,76730.23,0.0,0.98622,1e-05,2.63148]
[1779569347566,56.97,76725.73,0.0,0.98618,1e-05,2.63835]
[1779569348573,56.97,76719.86,0.0,0.98613,1e-05,2.64637]
[1779569351234,56.97,76719.94,0.0,0.98613,1e-05,2.64665]
[1779569351477,56.97,76719.94,0.0,0.98613,1e-05,2.64665]
[1779569351594,56.98,76725.09,0.0,0.98617,1e-05,2.63999]
[1779569352601,56.98,76730.69,0.0,0.98622,1e-05,2.63275]
[1779569353608,56.98,76737.39,0.0,0.98627,1e-05,2.62409]
[1779569355622,56.98,76739.78,0.0,0.98629,1e-05,2.6214]
[1779569357032,56.98,76740.87,0.0,0.98629,1e-05,2.62019]
[1779569357230,56.98,76740.87,0.0,0.98629,1e-05,2.62019]
[1779569361632,56.98,76736.12,0.0,0.98625,1e-05,2.6274]
[1779569361725,56.98,76736.12,0.0,0.98625,1e-05,2.6274]
[1779569361880,56.98,76736.12,0.0,0.98625,1e-05,2.6274]
[1779569361809,56.99,76736.53,0.0,0.98625,1e-05,2.62708]
[1779569361978,56.99,76736.53,0.0,0.98625,1e-05,2.62708]
[1779569363678,56.99,76741.34,0.0,0.98629,1e-05,2.62117]
[1779569364685,56.99,76745.39,0.0,0.98632,1e-05,2.61605]
[1779569365692,56.99,76755.57,0.0,0.9864,1e-05,2.60288]
[1779569366699,56.99,76762.61,0.0,0.98646,1e-05,2.59391]
[1779569367706,56.99,76756.43,0.0,0.98641,1e-05,2.6023]
[1779569368713,56.99,76752.41,0.0,0.98637,1e-05,2.60786]
[1779569369223,56.99,76752.41,0.0,0.98637,1e-05,2.60786]
[1779569369720,56.99,76753.61,0.0,0.98638,1e-05,2.60599]
[1779569371736,56.99,76740.92,0.0,0.98629,1e-05,2.6212]
[1779569372742,56.99,76738.01,0.0,0.98626,1e-05,2.62528]
[1779569377777,57.0,76745.41,0.0,0.98632,1e-05,2.61609]
[1779569380798,56.99,76748.36,0.0,0.98635,1e-05,2.61132]
[1779569381474,56.99,76748.36,0.0,0.98635,1e-05,2.61132]
[1779569381724,56.99,76748.36,0.0,0.98635,1e-05,2.61132]
[1779569381805,56.99,76748.39,0.0,0.98635,1e-05,2.61099]
[1779569381994,56.99,76748.39,0.0,0.98635,1e-05,2.61099]
[1779569382226,56.99,76748.39,0.0,0.98635,1e-05,2.61099]
[1779569385225,56.99,76748.41,0.0,0.98635,1e-05,2.61173]
[1779569385833,57.0,76747.73,0.0,0.98634,1e-05,2.61288]
[1779569388860,56.99,76754.22,0.0,0.9864,1e-05,2.60347]
[1779569390874,56.99,76759.69,0.0,0.98644,1e-05,2.59629]
[1779569392180,56.99,76762.09,0.0,0.98646,1e-05,2.59289]
[1779569392225,56.99,76762.09,0.0,0.98646,1e-05,2.59289]
[1779569392686,56.99,76762.09,0.0,0.98646,1e-05,2.59289]
[1779569392729,56.99,76762.09,0.0,0.98646,1e-05,2.59289]
[1779569392889,56.99,76762.94,0.0,0.98647,1e-05,2.59206]
[1779569397924,57.0,76750.44,0.0,0.98636,1e-05,2.60991]
[1779569398734,57.0,76750.44,0.0,0.98636,1e-05,2.60991]
[1779569398931,57.0,76750.92,0.0,0.98636,1e-05,2.60953]
[1779569398978,57.0,76750.92,0.0,0.98636,1e-05,2.60953]
[1779569399265,57.0,76750.92,0.0,0.98636,1e-05,2.60953]
[1779569399476,57.0,76750.92,0.0,0.98636,1e-05,2.60953]
[1779569402959,57.0,76743.95,0.0,0.9863,1e-05,2.6192]
[1779569403970,57.0,76740.22,0.0,0.98627,1e-05,2.62436]
[1779569404976,57.0,76736.24,0.0,0.98623,1e-05,2.62986]
[1779569407253,57.0,76735.46,0.0,0.98623,1e-05,2.63111]
[1779569407473,57.0,76735.46,0.0,0.98623,1e-05,2.63111]
[1779569407724,57.0,76735.46,0.0,0.98623,1e-05,2.63111]
[1779569407977,57.0,76735.46,0.0,0.98623,1e-05,2.63111]
[1779569407728,57.01,76732.71,0.0,0.9862,1e-05,2.63518]
[1779569410011,57.01,76719.27,0.0,0.98609,1e-05,2.65348]
[1779569411018,57.01,76713.1,0.0,0.98603,1e-05,2.6619]
[1779569415046,57.01,76708.72,0.0,0.98599,1e-05,2.66838]
[1779569416168,57.01,76708.72,0.0,0.98599,1e-05,2.66838]
[1779569416223,57.01,76708.72,0.0,0.98599,1e-05,2.66838]
[1779569416269,57.01,76709.14,0.0,0.986,1e-05,2.66811]
[1779569417060,57.01,76716.07,0.0,0.98605,1e-05,2.65884]
[1779569419074,57.01,76709.81,0.0,0.986,1e-05,2.66755]
[1779569420081,57.02,76709.67,0.0,0.986,1e-05,2.66789]
[1779569422136,57.02,76710.31,0.0,0.986,1e-05,2.66718]
[1779569422227,57.02,76710.31,0.0,0.986,1e-05,2.66718]
[1779569422981,57.02,76710.31,0.0,0.986,1e-05,2.66718]
[1779569422230,57.02,76711.94,0.0,0.98601,1e-05,2.66514]
[1779569423231,57.02,76711.94,0.0,0.98601,1e-05,2.66514]
[1779569424772,57.02,76712.2,0.0,0.98601,1e-05,2.66509]
[1779569424833,57.02,76714.18,0.0,0.98603,1e-05,2.66259]
[1779569425116,57.02,76718.98,0.0,0.98607,1e-05,2.65617]
[1779569426123,57.02,76723.56,0.0,0.98611,1e-05,2.65022]
[1779569429418,57.02,76723.38,0.0,0.9861,1e-05,2.65062]
[1779569429451,57.02,76736.71,0.0,0.98621,1e-05,2.63342]
[1779569430152,57.02,76751.28,0.0,0.98633,1e-05,2.61415]
[1779569431159,57.02,76751.02,0.0,0.98634,1e-05,2.6132]
[1779569432166,57.02,76749.69,0.0,0.98632,1e-05,2.61519]
[1779569434187,57.02,76736.67,0.0,0.98622,1e-05,2.63235]
[1779569435615,57.02,76736.67,0.0,0.98622,1e-05,2.63235]
[1779569435650,57.03,76731.97,0.0,0.98618,1e-05,2.63903]
[1779569436197,57.03,76742.68,0.0,0.98626,1e-05,2.62483]
[1779569437208,57.03,76738.45,0.0,0.98623,1e-05,2.63063]
[1779569438214,57.03,76737.81,0.0,0.98622,1e-05,2.63115]
[1779569439542,57.03,76737.81,0.0,0.98622,1e-05,2.63115]
[1779569439643,57.02,76737.65,0.0,0.98623,1e-05,2.6307]
[1779569442219,57.02,76738.91,0.0,0.98624,1e-05,2.62869]
[1779569442242,57.02,76746.03,0.0,0.9863,1e-05,2.61894]
[1779569444256,57.02,76741.92,0.0,0.98627,1e-05,2.62427]
[1779569445979,57.02,76741.92,0.0,0.98627,1e-05,2.62427]
[1779569446270,57.02,76742.06,0.0,0.98627,1e-05,2.62345]
[1779569448295,57.01,76747.97,0.0,0.98632,1e-05,2.615]
[1779569452323,57.01,76743.62,0.0,0.9863,1e-05,2.61952]
[1779569453330,57.01,76736.26,0.0,0.98624,1e-05,2.62864]
[1779569454359,57.01,76736.26,0.0,0.98624,1e-05,2.62864]
[1779569454477,57.01,76736.26,0.0,0.98624,1e-05,2.62864]
[1779569454560,57.0,76733.64,0.0,0.98622,1e-05,2.63178]
[1779569455114,57.0,76733.64,0.0,0.98622,1e-05,2.63178]
[1779569455226,57.0,76733.64,0.0,0.98622,1e-05,2.63178]
[1779569460379,56.99,76726.35,0.0,0.98617,1e-05,2.63947]
[1779569461180,56.99,76726.35,0.0,0.98617,1e-05,2.63947]
[1779569461226,56.99,76726.35,0.0,0.98617,1e-05,2.63947]
[1779569461386,56.99,76722.19,0.0,0.98614,1e-05,2.64466]
[1779569462340,56.99,76722.19,0.0,0.98614,1e-05,2.64466]
[1779569462476,56.99,76722.19,0.0,0.98614,1e-05,2.64466]
[1779569464407,56.99,76716.43,0.0,0.9861,1e-05,2.65126]
[1779569466149,56.99,76716.72,0.0,0.9861,1e-05,2.6505]
[1779569466228,56.99,76716.72,0.0,0.9861,1e-05,2.6505]
[1779569466421,56.98,76718.01,0.0,0.98612,1e-05,2.64841]
[1779569467114,56.98,76718.01,0.0,0.98612,1e-05,2.64841]
[1779569467227,56.98,76718.01,0.0,0.98612,1e-05,2.64841]
[1779569469538,56.98,76715.14,0.0,0.9861,1e-05,2.65151]
[1779569469727,56.98,76715.14,0.0,0.9861,1e-05,2.65151]
[1779569469788,56.98,76719.34,0.0,0.98613,1e-05,2.64554]
[1779569470347,56.98,76719.34,0.0,0.98613,1e-05,2.64554]
[1779569470478,56.98,76719.34,0.0,0.98613,1e-05,2.64554]
[1779569473533,56.97,76718.05,0.0,0.98613,1e-05,2.6462]
[1779569473724,56.97,76718.05,0.0,0.98613,1e-05,2.6462]
[1779569473822,56.97,76711.81,0.0,0.98608,1e-05,2.65417]
[1779569474485,56.97,76706.84,0.0,0.98604,1e-05,2.66099]
[1779569475065,56.97,76706.84,0.0,0.98604,1e-05,2.66099]
[1779569475233,56.97,76706.84,0.0,0.98604,1e-05,2.66099]
[1779569479520,56.98,76700.0,0.0,0.98597,1e-05,2.67096]
[1779569481550,56.98,76701.78,0.0,0.98599,1e-05,2.66871]
[1779569481728,56.98,76701.78,0.0,0.98599,1e-05,2.66871]
[1779569481793,56.98,76700.87,0.0,0.98598,1e-05,2.67008]
[1779569484914,56.98,76701.44,0.0,0.98598,1e-05,2.66959]
[1779569484980,56.98,76701.44,0.0,0.98598,1e-05,2.66959]
[1779569490597,56.98,76700.05,0.0,0.98597,1e-05,2.67191]
[1779569493621,56.98,76692.62,0.0,0.98591,1e-05,2.68067]
[1779569494626,56.98,76684.96,0.0,0.98585,1e-05,2.69128]
[1779569495851,56.98,76684.96,0.0,0.98585,1e-05,2.69128]
[1779569495976,56.98,76684.96,0.0,0.98585,1e-05,2.69128]
[1779569496060,56.99,76682.78,0.0,0.98583,1e-05,2.69434]
[1779569497591,56.99,76682.54,0.0,0.98582,1e-05,2.69477]
[1779569497727,56.99,76682.54,0.0,0.98582,1e-05,2.69477]
[1779569499480,56.99,76682.29,0.0,0.98582,1e-05,2.69532]
[1779569499682,56.99,76654.19,0.0,0.98558,1e-05,2.73366]
[1779569500669,56.99,76631.7,0.0,0.98538,1e-05,2.76461]
[1779569501676,56.99,76629.49,0.0,0.98537,1e-05,2.76764]
[1779569502684,56.99,76635.84,0.0,0.98542,1e-05,2.75885]
[1779569503269,56.99,76635.84,0.0,0.98542,1e-05,2.75885]
[1779569503691,56.99,76633.84,0.0,0.9854,1e-05,2.7616]
[1779569507720,56.99,76629.22,0.0,0.98536,1e-05,2.7679]
[1779569508733,56.99,76616.98,0.0,0.98526,1e-05,2.78483]
[1779569509740,56.99,76610.86,0.0,0.9852,1e-05,2.79328]
[1779569513839,56.98,76637.82,0.0,0.98544,1e-05,2.75564]
[1779569514256,56.98,76637.82,0.0,0.98544,1e-05,2.75564]
[1779569514828,56.98,76669.49,0.0,0.98571,1e-05,2.71229]
[1779569515835,56.99,76673.26,0.0,0.98575,1e-05,2.70724]
[1779569517716,56.99,76674.64,0.0,0.98576,1e-05,2.70545]
[1779569517849,56.98,76675.06,0.0,0.98576,1e-05,2.70441]
[1779569521877,56.99,76679.65,0.0,0.9858,1e-05,2.69855]
[1779569526913,56.99,76681.26,0.0,0.98581,1e-05,2.69688]
[1779569530839,56.99,76679.42,0.0,0.98579,1e-05,2.69969]
[1779569530973,56.99,76679.42,0.0,0.98579,1e-05,2.69969]
[1779569531061,56.99,76679.71,0.0,0.98579,1e-05,2.6994]
[1779569532313,56.99,76679.46,0.0,0.98579,1e-05,2.69984]
[1779569533106,56.99,76679.46,0.0,0.98579,1e-05,2.69984]
[1779569532955,56.99,76692.92,0.0,0.98591,1e-05,2.68175]
[1779569533962,56.99,76700.24,0.0,0.98596,1e-05,2.67242]
[1779569535976,56.99,76702.29,0.0,0.98598,1e-05,2.66997]
[1779569536535,56.99,76702.29,0.0,0.98598,1e-05,2.66997]
[1779569536983,56.99,76701.2,0.0,0.98597,1e-05,2.67159]
[1779569540041,56.99,76706.76,0.0,0.98602,1e-05,2.66349]
[1779569542056,56.99,76709.67,0.0,0.98605,1e-05,2.65938]
[1779569543063,56.99,76706.45,0.0,0.98602,1e-05,2.66387]
[1779569544070,56.99,76703.24,0.0,0.98599,1e-05,2.66834]
[1779569545574,56.99,76702.52,0.0,0.98599,1e-05,2.66891]
[1779569545685,56.99,76702.52,0.0,0.98599,1e-05,2.66891]
[1779569546083,56.99,76697.49,0.0,0.98595,1e-05,2.67527]
[1779569546856,56.99,76697.49,0.0,0.98595,1e-05,2.67527]
[1779569546979,56.99,76697.49,0.0,0.98595,1e-05,2.67527]
[1779569547093,56.99,76693.94,0.0,0.98592,1e-05,2.67964]
[1779569548100,56.99,76691.41,0.0,0.9859,1e-05,2.68319]
[1779569552138,56.98,76692.77,0.0,0.98592,1e-05,2.67913]
[1779569552228,56.98,76691.53,0.0,0.98591,1e-05,2.68094]
[1779569553135,56.99,76687.81,0.0,0.98588,1e-05,2.68608]
[1779569554147,56.99,76687.81,0.0,0.98588,1e-05,2.68608]
[1779569554142,56.99,76685.38,0.0,0.98585,1e-05,2.68949]
[1779569554226,56.99,76685.38,0.0,0.98585,1e-05,2.68949]
[1779569557163,56.99,76678.46,0.0,0.98579,1e-05,2.69919]
[1779569558171,56.99,76672.91,0.0,0.98575,1e-05,2.70682]
[1779569558527,56.99,76672.91,0.0,0.98575,1e-05,2.70682]
[1779569558728,56.99,76672.91,0.0,0.98575,1e-05,2.70682]
[1779569559177,56.99,76669.52,0.0,0.98572,1e-05,2.71151]
[1779569560114,56.99,76669.52,0.0,0.98572,1e-05,2.71151]
[1779569560226,56.99,76669.94,0.0,0.98572,1e-05,2.71102]
[1779569565360,56.99,76668.58,0.0,0.98571,1e-05,2.71319]
[1779569565532,56.99,76672.53,0.0,0.98574,1e-05,2.7079]
[1779569566240,56.99,76678.05,0.0,0.98579,1e-05,2.70049]
[1779569567246,56.99,76676.34,0.0,0.98577,1e-05,2.70291]
[1779569569108,56.99,76676.34,0.0,0.98577,1e-05,2.70291]
[1779569569167,56.99,76669.67,0.0,0.98572,1e-05,2.71104]
[1779569569261,56.99,76666.33,0.0,0.98569,1e-05,2.71558]
[1779569574297,56.98,76682.75,0.0,0.98585,1e-05,2.69094]
[1779569575304,56.97,76691.9,0.0,0.98593,1e-05,2.67817]
[1779569576311,56.97,76688.09,0.0,0.9859,1e-05,2.6829]
[1779569577241,56.97,76688.09,0.0,0.9859,1e-05,2.6829]
[1779569577843,56.97,76688.09,0.0,0.9859,1e-05,2.6829]
[1779569577894,56.97,76685.14,0.0,0.98588,1e-05,2.68605]
[1779569578631,56.97,76685.14,0.0,0.98588,1e-05,2.68605]
[1779569578724,56.97,76685.14,0.0,0.98588,1e-05,2.68605]
[1779569580348,56.97,76680.0,0.0,0.98584,1e-05,2.69215]
[1779569581870,56.97,76680.0,0.0,0.98584,1e-05,2.69215]
[1779569581975,56.97,76680.0,0.0,0.98584,1e-05,2.69215]
[1779569582075,56.96,76682.46,0.0,0.98586,1e-05,2.68797]
[1779569583590,56.96,76683.84,0.0,0.98588,1e-05,2.68611]
[1779569583594,56.96,76707.0,0.0,0.98607,1e-05,2.65415]
[1779569584371,56.96,76710.24,0.0,0.9861,1e-05,2.64982]
[1779569585378,56.96,76709.46,0.0,0.9861,1e-05,2.6505]
[1779569587350,56.95,76708.73,0.0,0.98609,1e-05,2.65113]
[1779569587393,56.95,76698.96,0.0,0.98601,1e-05,2.66385]
[1779569588415,56.95,76694.23,0.0,0.98598,1e-05,2.66984]
[1779569589419,56.95,76693.03,0.0,0.98597,1e-05,2.67107]
[1779569592509,56.95,76694.07,0.0,0.98598,1e-05,2.66889]
[1779569592534,56.94,76699.59,0.0,0.98603,1e-05,2.6611]
[1779569593447,56.94,76702.76,0.0,0.98606,1e-05,2.65646]
[1779569595461,56.94,76702.57,0.0,0.98606,1e-05,2.65598]
[1779569596320,56.94,76702.57,0.0,0.98606,1e-05,2.65598]
[1779569596468,56.94,76702.82,0.0,0.98607,1e-05,2.65528]
[1779569597475,56.94,76697.43,0.0,0.98602,1e-05,2.66213]
[1779569602510,56.93,76696.25,0.0,0.98603,1e-05,2.66148]
[1779569604590,56.93,76696.18,0.0,0.98603,1e-05,2.66157]
[1779569604724,56.93,76696.18,0.0,0.98603,1e-05,2.66157]
[1779569604825,56.92,76693.89,0.0,0.98601,1e-05,2.66389]
[1779569605456,56.92,76693.89,0.0,0.98601,1e-05,2.66389]
[1779569605477,56.92,76693.89,0.0,0.98601,1e-05,2.66389]
[1779569605531,56.92,76690.87,0.0,0.98599,1e-05,2.66756]
[1779569608552,56.92,76689.01,0.0,0.98598,1e-05,2.66889]
[1779569609659,56.92,76689.01,0.0,0.98598,1e-05,2.66889]
[1779569609726,56.92,76689.01,0.0,0.98598,1e-05,2.66889]
[1779569609799,56.91,76690.54,0.0,0.986,1e-05,2.66645]
[1779569611025,56.91,76690.54,0.0,0.986,1e-05,2.66645]
[1779569611229,56.91,76690.54,0.0,0.986,1e-05,2.66645]
[1779569611126,56.91,76698.41,0.0,0.98607,1e-05,2.65398]
[1779569611573,56.91,76701.88,0.0,0.9861,1e-05,2.64898]
[1779569616051,56.9,76702.31,0.0,0.98611,1e-05,2.64734]
[1779569616128,56.9,76724.19,0.0,0.9863,1e-05,2.61789]
[1779569616616,56.9,76747.17,0.0,0.98649,1e-05,2.58731]
[1779569617623,56.9,76750.64,0.0,0.98652,1e-05,2.58252]
[1779569619308,56.9,76750.21,0.0,0.98651,1e-05,2.58284]
[1779569619637,56.9,76752.28,0.0,0.98653,1e-05,2.57989]
[1779569620644,56.9,76754.04,0.0,0.98655,1e-05,2.57736]
[1779569623989,56.89,76754.27,0.0,0.98656,1e-05,2.57563]
[1779569624672,56.89,76750.8,0.0,0.98653,1e-05,2.57971]
[1779569625480,56.89,76750.8,0.0,0.98653,1e-05,2.57971]
[1779569625678,56.89,76751.66,0.0,0.98654,1e-05,2.57836]
[1779569629480,56.88,76750.44,0.0,0.98654,1e-05,2.57925]
[1779569629577,56.88,76750.44,0.0,0.98654,1e-05,2.57901]
[1779569630548,56.88,76750.44,0.0,0.98654,1e-05,2.57901]
[1779569630714,56.88,76754.29,0.0,0.98657,1e-05,2.57374]
[1779569632730,56.88,76751.67,0.0,0.98655,1e-05,2.57672]
[1779569634089,56.88,76751.67,0.0,0.98655,1e-05,2.57672]
[1779569634136,56.88,76749.11,0.0,0.98653,1e-05,2.57983]
[1779569635751,56.88,76746.48,0.0,0.98651,1e-05,2.58281]
[1779569637765,56.87,76744.37,0.0,0.9865,1e-05,2.58509]
[1779569639779,56.87,76747.58,0.0,0.98653,1e-05,2.5804]
[1779569642800,56.87,76745.44,0.0,0.98652,1e-05,2.58251]
[1779569644110,56.87,76745.44,0.0,0.98652,1e-05,2.58251]
[1779569644229,56.87,76745.44,0.0,0.98652,1e-05,2.58251]
[1779569644569,56.87,76745.36,0.0,0.98652,1e-05,2.58238]
[1779569644722,56.87,76745.36,0.0,0.98652,1e-05,2.58238]
[1779569644814,56.87,76745.74,0.0,0.98652,1e-05,2.58165]
[1779569649849,56.86,76744.97,0.0,0.98652,1e-05,2.58151]
[1779569651863,56.86,76740.9,0.0,0.98649,1e-05,2.58639]
[1779569652783,56.86,76740.9,0.0,0.98649,1e-05,2.58639]
[1779569652869,56.86,76724.62,0.0,0.98636,1e-05,2.60759]
[1779569653877,56.86,76717.13,0.0,0.9863,1e-05,2.61722]
[1779569655789,56.86,76716.08,0.0,0.98629,1e-05,2.61832]
[1779569655890,56.85,76716.38,0.0,0.9863,1e-05,2.61763]
[1779569660927,56.85,76716.86,0.0,0.98631,1e-05,2.61556]
[1779569661934,56.85,76714.11,0.0,0.98629,1e-05,2.61892]
[1779569662941,56.85,76704.64,0.0,0.98621,1e-05,2.6312]
[1779569663849,56.85,76704.64,0.0,0.98621,1e-05,2.6312]
[1779569663948,56.84,76703.23,0.0,0.9862,1e-05,2.63277]
[1779569664955,56.84,76707.74,0.0,0.98624,1e-05,2.62645]
[1779569665962,56.84,76710.82,0.0,0.98627,1e-05,2.62206]
[1779569666603,56.84,76710.82,0.0,0.98627,1e-05,2.62206]
[1779569666725,56.84,76710.82,0.0,0.98627,1e-05,2.62206]
[1779569667726,56.84,76711.46,0.0,0.98628,1e-05,2.62092]
[1779569667976,56.84,76710.89,0.0,0.98627,1e-05,2.62138]
[1779569670997,56.83,76726.46,0.0,0.98641,1e-05,2.59842]
[1779569672005,56.83,76737.17,0.0,0.9865,1e-05,2.58409]
[1779569673023,56.83,76738.64,0.0,0.98652,1e-05,2.58194]
[1779569674572,56.83,76738.73,0.0,0.98652,1e-05,2.5816]
[1779569674648,56.83,76738.73,0.0,0.98652,1e-05,2.5816]
[1779569674820,56.83,76738.73,0.0,0.98652,1e-05,2.5816]
[1779569675036,56.83,76739.08,0.0,0.98652,1e-05,2.58093]
[1779569679064,56.83,76741.64,0.0,0.98655,1e-05,2.57673]
[1779569682475,56.82,76742.32,0.0,0.98656,1e-05,2.57523]
[1779569682802,56.82,76742.32,0.0,0.98656,1e-05,2.57523]
[1779569682977,56.82,76742.32,0.0,0.98656,1e-05,2.57523]
[1779569683092,56.82,76742.12,0.0,0.98656,1e-05,2.57529]
[1779569686113,56.82,76738.73,0.0,0.98653,1e-05,2.57913]
[1779569688477,56.82,76738.0,0.0,0.98653,1e-05,2.57968]
[1779569688661,56.82,76738.0,0.0,0.98653,1e-05,2.57968]
[1779569688725,56.82,76738.0,0.0,0.98653,1e-05,2.57968]
[1779569689134,56.82,76737.49,0.0,0.98653,1e-05,2.58014]
[1779569689655,56.82,76737.49,0.0,0.98653,1e-05,2.58014]
[1779569690141,56.82,76744.28,0.0,0.98658,1e-05,2.57105]
[1779569692159,56.81,76774.37,0.0,0.98683,1e-05,2.53159]
[1779569693164,56.81,76792.0,0.0,0.98697,1e-05,2.50881]
[1779569693550,56.81,76792.0,0.0,0.98697,1e-05,2.50881]
[1779569694171,56.81,76792.65,0.0,0.98697,1e-05,2.5079]
[1779569695479,56.81,76795.7,0.0,0.987,1e-05,2.50296]
[1779569696185,56.8,76798.48,0.0,0.98703,1e-05,2.49838]
[1779569701220,56.79,76808.06,0.0,0.98712,1e-05,2.484]
[1779569701400,56.79,76808.06,0.0,0.98712,1e-05,2.484]
[1779569702227,56.79,76816.44,0.0,0.98719,1e-05,2.47334]
[1779569704999,56.79,76818.69,0.0,0.9872,1e-05,2.47047]
[1779569709276,56.78,76813.23,0.0,0.98718,1e-05,2.47356]
[1779569709732,56.78,76813.23,0.0,0.98718,1e-05,2.47356]
[1779569709973,56.78,76813.23,0.0,0.98718,1e-05,2.47356]
[1779569711290,56.77,76822.32,0.0,0.98726,1e-05,2.46107]
[1779569712297,56.77,76835.0,0.0,0.98736,1e-05,2.44511]
[1779569713304,56.77,76837.65,0.0,0.98738,1e-05,2.44182]
[1779569715003,56.77,76837.65,0.0,0.98738,1e-05,2.44182]
[1779569715335,56.77,76848.23,0.0,0.98746,1e-05,2.42771]
[1779569717348,56.76,76850.15,0.0,0.98749,1e-05,2.42355]
[1779569718498,56.75,76849.27,0.0,0.98749,1e-05,2.42377]
[1779569720380,56.75,76860.63,0.0,0.98758,1e-05,2.40789]
[1779569721396,56.74,76863.89,0.0,0.98761,1e-05,2.40301]
[1779569722417,56.74,76874.85,0.0,0.9877,1e-05,2.38863]
[1779569723401,56.73,76881.55,0.0,0.98776,1e-05,2.37957]
[1779569725004,56.73,76881.55,0.0,0.98776,1e-05,2.37957]
[1779569725837,56.73,76895.97,0.0,0.98787,1e-05,2.36111]
[1779569726438,56.73,76905.64,0.0,0.98795,1e-05,2.34855]
[1779569728053,56.73,76907.72,0.0,0.98796,1e-05,2.34579]
[1779569728964,56.73,76907.72,0.0,0.98796,1e-05,2.34579]
[1779569729434,56.73,76907.72,0.0,0.98796,1e-05,2.34579]
[1779569729340,56.73,76957.11,0.0,0.98832,1e-05,2.2864]
[1779569729535,56.73,76986.48,0.0,0.98853,1e-05,2.25167]
[1779569730873,56.72,76994.15,0.0,0.98859,1e-05,2.24247]
[1779569732721,56.72,76994.15,0.0,0.98859,1e-05,2.24247]
[1779569731914,56.72,77002.46,0.0,0.98865,1e-05,2.2314]
[1779569733298,56.72,76989.86,0.0,0.98856,1e-05,2.24621]
[1779569734265,56.72,76989.86,0.0,0.98856,1e-05,2.24621]
[1779569734293,56.72,76997.56,0.0,0.98862,1e-05,2.23669]
[1779569734575,56.72,77023.29,0.0,0.9888,1e-05,2.20627]
[1779569735575,56.72,77023.43,0.0,0.9888,1e-05,2.20565]
[1779569737445,56.72,77023.43,0.0,0.9888,1e-05,2.20565]
[1779569736591,56.71,76978.44,0.0,0.98849,1e-05,2.25768]
[1779569737603,56.71,76958.15,0.0,0.98835,1e-05,2.28112]
[1779569738620,56.71,76963.89,0.0,0.9884,1e-05,2.2737]
[1779569742644,56.7,76960.09,0.0,0.98838,1e-05,2.27584]
[1779569743943,56.7,76960.09,0.0,0.98838,1e-05,2.27584]
[1779569743967,56.69,76965.97,0.0,0.98843,1e-05,2.26828]
[1779569747473,56.69,76959.14,0.0,0.98839,1e-05,2.27463]
[1779569747686,56.68,76954.45,0.0,0.98836,1e-05,2.2796]
[1779569749700,56.68,76965.75,0.0,0.98845,1e-05,2.26501]
[1779569750707,56.67,76970.93,0.0,0.98849,1e-05,2.25832]
[1779569751714,56.67,76958.61,0.0,0.9884,1e-05,2.27232]
[1779569752721,56.67,76951.11,0.0,0.98835,1e-05,2.28063]
[1779569753728,56.67,76945.81,0.0,0.98832,1e-05,2.28633]
[1779569758763,56.65,76943.3,0.0,0.98832,1e-05,2.28624]
[1779569759770,56.65,76949.4,0.0,0.98837,1e-05,2.27837]
[1779569761443,56.65,76949.4,0.0,0.98837,1e-05,2.27837]
[1779569760777,56.64,76964.03,0.0,0.98847,1e-05,2.26044]
[1779569761784,56.64,76985.67,0.0,0.98863,1e-05,2.23444]
[1779569762792,56.64,76996.69,0.0,0.98871,1e-05,2.22107]
[1779569763800,56.64,76993.26,0.0,0.98869,1e-05,2.22458]
[1779569765093,56.64,76993.26,0.0,0.98869,1e-05,2.22458]
[1779569765145,56.63,76965.28,0.0,0.98849,1e-05,2.25688]
[1779569765813,56.63,76950.61,0.0,0.98839,1e-05,2.27367]
[1779569766820,56.63,76952.52,0.0,0.98841,1e-05,2.27082]
[1779569767835,56.63,76952.52,0.0,0.98841,1e-05,2.27082]
[1779569767909,56.62,76972.29,0.0,0.98855,1e-05,2.24689]
[1779569768834,56.62,76981.63,0.0,0.98862,1e-05,2.23539]
[1779569769841,56.62,76977.0,0.0,0.98859,1e-05,2.2403]
[1779569770848,56.62,76968.94,0.0,0.98854,1e-05,2.24923]
[1779569771680,56.62,76968.94,0.0,0.98854,1e-05,2.24923]
[1779569773869,56.61,76973.95,0.0,0.98859,1e-05,2.24172]
[1779569775884,56.6,76981.81,0.0,0.98865,1e-05,2.23146]
[1779569778905,56.6,76977.71,0.0,0.98863,1e-05,2.23471]
[1779569783940,56.58,76973.53,0.0,0.98861,1e-05,2.23701]
[1779569785431,56.58,76973.53,0.0,0.98861,1e-05,2.23701]
[1779569786181,56.58,76970.63,0.0,0.9886,1e-05,2.23989]
[1779569789341,56.57,76969.29,0.0,0.9886,1e-05,2.23989]
[1779569792470,56.56,76966.46,0.0,0.98858,1e-05,2.24163]
[1779569792726,56.56,76965.27,0.0,0.98859,1e-05,2.24114]
[1779569795111,56.56,76964.91,0.0,0.98859,1e-05,2.2405]
[1779569795228,56.56,76964.91,0.0,0.98859,1e-05,2.2405]
[1779569795329,56.55,76960.17,0.0,0.98856,1e-05,2.24555]
[1779569800053,56.54,76966.55,0.0,0.98862,1e-05,2.23541]
[1779569802083,56.54,77001.33,0.0,0.98887,1e-05,2.19392]
[1779569802668,56.54,77001.33,0.0,0.98887,1e-05,2.19392]
[1779569803087,56.53,77013.95,0.0,0.98896,1e-05,2.17895]
[1779569804094,56.53,77008.45,0.0,0.98892,1e-05,2.18486]
[1779569805505,56.53,77008.45,0.0,0.98892,1e-05,2.18486]
[1779569805517,56.53,77004.02,0.0,0.9889,1e-05,2.1891]
[1779569809531,56.52,77003.34,0.0,0.9889,1e-05,2.18902]
[1779569810136,56.52,77009.77,0.0,0.98895,1e-05,2.18075]
[1779569812150,56.51,77013.97,0.0,0.98898,1e-05,2.1751]
[1779569813291,56.51,77013.97,0.0,0.98898,1e-05,2.1751]
[1779569815785,56.51,77016.41,0.0,0.989,1e-05,2.17109]
[1779569816180,56.51,77044.64,0.0,0.9892,1e-05,2.13856]
[1779569817186,56.5,77037.23,0.0,0.98915,1e-05,2.14661]
[1779569818193,56.5,77054.76,0.0,0.98927,1e-05,2.12644]
[1779569819200,56.5,77059.91,0.0,0.98931,1e-05,2.12033]
[1779569819693,56.5,77059.91,0.0,0.98931,1e-05,2.12033]
[1779569820207,56.5,77055.26,0.0,0.98928,1e-05,2.12526]
[1779569821214,56.5,77049.32,0.0,0.98924,1e-05,2.13163]
[1779569826249,56.49,77046.49,0.0,0.98923,1e-05,2.1332]
[1779569827196,56.49,77046.49,0.0,0.98923,1e-05,2.1332]
[1779569827260,56.49,77059.99,0.0,0.98932,1e-05,2.11768]
[1779569828270,56.49,77066.23,0.0,0.98936,1e-05,2.11039]
[1779569829275,56.48,77075.85,0.0,0.98943,1e-05,2.09936]
[1779569830282,56.48,77080.95,0.0,0.98946,1e-05,2.09342]
[1779569830804,56.48,77080.95,0.0,0.98946,1e-05,2.09342]
[1779569831289,56.48,77076.41,0.0,0.98944,1e-05,2.09821]
[1779569832296,56.48,77071.65,0.0,0.98941,1e-05,2.10327]
[1779569833303,56.48,77065.11,0.0,0.98936,1e-05,2.11032]
[1779569834218,56.48,77065.11,0.0,0.98936,1e-05,2.11032]
[1779569834310,56.48,77041.96,0.0,0.98921,1e-05,2.13609]
[1779569835317,56.48,77033.96,0.0,0.98916,1e-05,2.14487]
[1779569836325,56.47,77064.66,0.0,0.98937,1e-05,2.10994]
[1779569837432,56.47,77064.66,0.0,0.98937,1e-05,2.10994]
[1779569837493,56.47,77077.82,0.0,0.98946,1e-05,2.09462]
[1779569839346,56.47,77069.03,0.0,0.9894,1e-05,2.10417]
[1779569841361,56.47,77063.37,0.0,0.98937,1e-05,2.10996]
[1779569842882,56.47,77062.12,0.0,0.98936,1e-05,2.11108]
[1779569843384,56.46,77078.83,0.0,0.98947,1e-05,2.09215]
[1779569844392,56.46,77070.69,0.0,0.98942,1e-05,2.10093]
[1779569845398,56.46,77064.55,0.0,0.98938,1e-05,2.10754]
[1779569846413,56.46,77064.55,0.0,0.98938,1e-05,2.10754]
[1779569849427,56.46,77053.62,0.0,0.98931,1e-05,2.11868]
[1779569851440,56.45,77056.78,0.0,0.98934,1e-05,2.11324]
[1779569853456,56.45,77064.65,0.0,0.9894,1e-05,2.10385]
[1779569854462,56.45,77083.59,0.0,0.98953,1e-05,2.08249]
[1779569855468,56.45,77088.07,0.0,0.98956,1e-05,2.07726]
[1779569855794,56.45,77088.07,0.0,0.98956,1e-05,2.07726]
[1779569856476,56.45,77095.05,0.0,0.9896,1e-05,2.06932]
[1779569857483,56.44,77101.44,0.0,0.98965,1e-05,2.06186]
[1779569859762,56.44,77102.3,0.0,0.98966,1e-05,2.06053]
[1779569861526,56.44,77094.64,0.0,0.98961,1e-05,2.06857]
[1779569863544,56.44,77114.02,0.0,0.98974,1e-05,2.04709]
[1779569864103,56.44,77114.02,0.0,0.98974,1e-05,2.04709]
[1779569864556,56.44,77120.98,0.0,0.98978,1e-05,2.0393]
[1779569865559,56.44,77108.29,0.0,0.9897,1e-05,2.05283]
[1779569866566,56.43,77101.89,0.0,0.98966,1e-05,2.05967]
[1779569866988,56.43,77101.89,0.0,0.98966,1e-05,2.05967]
[1779569870594,56.43,77107.27,0.0,0.9897,1e-05,2.05301]
[1779569871601,56.43,77112.09,0.0,0.98973,1e-05,2.04755]
[1779569875629,56.43,77108.28,0.0,0.98971,1e-05,2.05104]
[1779569878650,56.43,77096.36,0.0,0.98963,1e-05,2.06407]
[1779569879657,56.42,77086.77,0.0,0.98957,1e-05,2.07445]
[1779569881441,56.42,77086.77,0.0,0.98957,1e-05,2.07445]
[1779569881475,56.42,77086.77,0.0,0.98957,1e-05,2.07445]
[1779569881501,56.42,77086.57,0.0,0.98957,1e-05,2.07445]
[1779569885699,56.42,77081.83,0.0,0.98955,1e-05,2.07857]
[1779569886707,56.42,77087.32,0.0,0.98959,1e-05,2.07226]
[1779569889132,56.42,77087.13,0.0,0.98959,1e-05,2.07225]
[1779569889227,56.42,77087.13,0.0,0.98959,1e-05,2.07225]
[1779569890743,56.41,77067.46,0.0,0.98946,1e-05,2.09338]
[1779569891750,56.41,77057.89,0.0,0.9894,1e-05,2.10379]
[1779569892758,56.41,77061.75,0.0,0.98943,1e-05,2.0992]
[1779569894771,56.41,77071.76,0.0,0.9895,1e-05,2.0875]
[1779569895778,56.4,77077.61,0.0,0.98954,1e-05,2.08076]
[1779569897061,56.4,77077.61,0.0,0.98954,1e-05,2.08076]
[1779569897930,56.4,77077.87,0.0,0.98954,1e-05,2.08023]
[1779569901824,56.4,77072.51,0.0,0.98951,1e-05,2.08497]
[1779569903082,56.4,77072.51,0.0,0.98951,1e-05,2.08497]
[1779569903228,56.4,77072.51,0.0,0.98951,1e-05,2.08497]
[1779569903323,56.4,77068.55,0.0,0.98949,1e-05,2.08912]
[1779569906227,56.39,77069.14,0.0,0.98949,1e-05,2.08795]
[1779569906479,56.39,77069.14,0.0,0.98949,1e-05,2.08795]
[1779569906580,56.39,77067.36,0.0,0.98948,1e-05,2.08942]
[1779569909707,56.39,77064.28,0.0,0.98947,1e-05,2.09233]
[1779569909724,56.39,77064.28,0.0,0.98947,1e-05,2.09233]
[1779569912668,56.38,77066.24,0.0,0.98949,1e-05,2.08778]
[1779569912723,56.38,77066.24,0.0,0.98949,1e-05,2.08778]
[1779569912904,56.38,77071.38,0.0,0.98953,1e-05,2.08207]
[1779569913952,56.38,77071.38,0.0,0.98953,1e-05,2.08207]
[1779569913981,56.38,77079.39,0.0,0.98958,1e-05,2.07295]
[1779569914919,56.38,77084.39,0.0,0.98961,1e-05,2.0672]
[1779569917486,56.38,77086.67,0.0,0.98963,1e-05,2.06446]
[1779569922974,56.37,77084.69,0.0,0.98963,1e-05,2.06514]
[1779569923982,56.37,77078.06,0.0,0.98958,1e-05,2.07224]
[1779569924989,56.37,77070.97,0.0,0.98954,1e-05,2.07986]
[1779569928010,56.36,77067.83,0.0,0.98952,1e-05,2.0826]
[1779569929175,56.36,77067.83,0.0,0.98952,1e-05,2.0826]
[1779569929227,56.36,77067.83,0.0,0.98952,1e-05,2.0826]
[1779569930946,56.36,77066.16,0.0,0.98951,1e-05,2.08395]
[1779569932038,56.36,77080.34,0.0,0.98961,1e-05,2.06774]
[1779569933045,56.36,77085.25,0.0,0.98964,1e-05,2.0621]
[1779569934052,56.36,77080.87,0.0,0.98962,1e-05,2.06672]
[1779569934715,56.36,77080.87,0.0,0.98962,1e-05,2.06672]
[1779569940096,56.35,77081.6,0.0,0.98963,1e-05,2.06456]
[1779569941021,56.35,77081.6,0.0,0.98963,1e-05,2.06456]
[1779569942742,56.35,77080.75,0.0,0.98963,1e-05,2.06505]
[1779569945188,56.35,77082.65,0.0,0.98964,1e-05,2.06251]
[1779569945261,56.34,77090.1,0.0,0.98969,1e-05,2.0541]
[1779569946138,56.34,77099.11,0.0,0.98975,1e-05,2.04403]
[1779569947145,56.34,77108.52,0.0,0.98981,1e-05,2.03358]
[1779569948151,56.34,77114.09,0.0,0.98985,1e-05,2.02736]
[1779569949161,56.34,77119.65,0.0,0.98988,1e-05,2.02118]
[1779569950168,56.34,77135.09,0.0,0.98998,1e-05,2.00437]
[1779569951175,56.34,77138.77,0.0,0.99001,1e-05,2.00031]
[1779569953408,56.34,77138.5,0.0,0.99001,1e-05,2.0005]
[1779569953456,56.34,77136.62,0.0,0.98999,1e-05,2.00242]
[1779569957160,56.34,77137.5,0.0,0.99,1e-05,2.00117]
[1779569957217,56.34,77140.67,0.0,0.99002,1e-05,1.99766]
[1779569960952,56.33,77143.14,0.0,0.99004,1e-05,1.99473]
[1779569961245,56.33,77144.38,0.0,0.99005,1e-05,1.99331]
[1779569963259,56.33,77148.82,0.0,0.99008,1e-05,1.98838]
[1779569965273,56.33,77158.05,0.0,0.99013,1e-05,1.97838]
[1779569966280,56.33,77162.54,0.0,0.99016,1e-05,1.97354]
[1779569968987,56.33,77163.57,0.0,0.99017,1e-05,1.97235]
[1779569969229,56.33,77163.57,0.0,0.99017,1e-05,1.97235]
[1779569969301,56.33,77167.95,0.0,0.9902,1e-05,1.96765]
[1779569974336,56.33,77170.56,0.0,0.99022,1e-05,1.96347]
[1779569976350,56.33,77173.96,0.0,0.99024,1e-05,1.95981]
[1779569977463,56.33,77173.96,0.0,0.99024,1e-05,1.95981]
[1779569977501,56.33,77189.73,0.0,0.99034,1e-05,1.94319]
[1779569978364,56.33,77194.13,0.0,0.99037,1e-05,1.93858]
[1779569980784,56.33,77188.94,0.0,0.99033,1e-05,1.94405]
[1779569981385,56.33,77181.85,0.0,0.99029,1e-05,1.9515]
[1779569982392,56.33,77174.23,0.0,0.99024,1e-05,1.95953]
[1779569982771,56.33,77174.23,0.0,0.99024,1e-05,1.95953]
[1779569982870,56.33,77174.23,0.0,0.99024,1e-05,1.95953]
[1779569983399,56.33,77162.07,0.0,0.99017,1e-05,1.97238]
[1779569984406,56.33,77158.94,0.0,0.99015,1e-05,1.97565]
[1779569984745,56.33,77158.94,0.0,0.99015,1e-05,1.97565]
[1779569985413,56.33,77158.44,0.0,0.99015,1e-05,1.97613]
[1779569988437,56.33,77170.44,0.0,0.99022,1e-05,1.96324]
[1779569989444,56.33,77181.44,0.0,0.99029,1e-05,1.9516]
[1779569990736,56.33,77181.44,0.0,0.99029,1e-05,1.9516]
[1779569990451,56.33,77181.99,0.0,0.99029,1e-05,1.95101]
[1779569994479,56.33,77191.56,0.0,0.99035,1e-05,1.94093]
[1779569994850,56.33,77191.56,0.0,0.99035,1e-05,1.94093]
[1779569995486,56.33,77195.86,0.0,0.99038,1e-05,1.93643]
[1779569997500,56.33,77202.02,0.0,0.99042,1e-05,1.93003]
[1779569998221,56.33,77202.02,0.0,0.99042,1e-05,1.93003]
[1779569998507,56.33,77204.93,0.0,0.99043,1e-05,1.92701]
[1779570000263,56.33,77202.02,0.0,0.99041,1e-05,1.93008]
[1779570000522,56.33,77197.59,0.0,0.99039,1e-05,1.93474]
[1779570001543,56.33,77213.64,0.0,0.99048,1e-05,1.91806]
[1779570002154,56.33,77213.64,0.0,0.99048,1e-05,1.91806]
[1779570002541,56.33,77235.79,0.0,0.99062,1e-05,1.89521]
[1779570003548,56.33,77243.95,0.0,0.99067,1e-05,1.8869]
[1779570004555,56.33,77247.6,0.0,0.99069,1e-05,1.88326]
[1779570005248,56.33,77247.6,0.0,0.99069,1e-05,1.88326]
[1779570005564,56.33,77248.43,0.0,0.99069,1e-05,1.88252]
[1779570007364,56.33,77250.75,0.0,0.9907,1e-05,1.88027]
[1779570007714,56.33,77250.75,0.0,0.9907,1e-05,1.88027]
[1779570007731,56.33,77255.68,0.0,0.99073,1e-05,1.87536]
[1779570008592,56.33,77269.84,0.0,0.99081,1e-05,1.86111]
[1779570008998,56.33,77269.84,0.0,0.99081,1e-05,1.86111]
[1779570009598,56.33,77290.34,0.0,0.99093,1e-05,1.84059]
[1779570010606,56.33,77298.28,0.0,0.99098,1e-05,1.8328]
[1779570011626,56.33,77303.1,0.0,0.991,1e-05,1.82818]
[1779570012629,56.34,77285.05,0.0,0.9909,1e-05,1.84646]
[1779570012935,56.34,77285.05,0.0,0.9909,1e-05,1.84646]
[1779570013636,56.34,77274.18,0.0,0.99083,1e-05,1.85762]
[1779570014454,56.34,77274.18,0.0,0.99083,1e-05,1.85762]
[1779570014643,56.34,77252.49,0.0,0.99071,1e-05,1.87982]
[1779570015650,56.34,77250.38,0.0,0.99069,1e-05,1.88214]
[1779570016657,56.34,77253.66,0.0,0.99071,1e-05,1.87891]
[1779570018427,56.34,77257.32,0.0,0.99073,1e-05,1.8753]
[1779570018671,56.34,77256.62,0.0,0.99073,1e-05,1.87614]
[1779570020697,56.34,77252.79,0.0,0.9907,1e-05,1.8803]
[1779570021704,56.34,77257.35,0.0,0.99073,1e-05,1.8759]
[1779570022723,56.34,77249.37,0.0,0.99068,1e-05,1.88404]
[1779570023730,56.35,77254.63,0.0,0.99071,1e-05,1.87891]
[1779570024724,56.35,77254.63,0.0,0.99071,1e-05,1.87891]
[1779570024737,56.35,77270.62,0.0,0.99081,1e-05,1.86267]
[1779570025744,56.35,77296.14,0.0,0.99095,1e-05,1.83711]
[1779570026751,56.35,77301.04,0.0,0.99098,1e-05,1.83236]
[1779570027758,56.35,77298.95,0.0,0.99097,1e-05,1.83485]
[1779570028200,56.35,77298.95,0.0,0.99097,1e-05,1.83485]
[1779570028765,56.35,77297.49,0.0,0.99096,1e-05,1.83651]
[1779570031787,56.36,77292.01,0.0,0.99092,1e-05,1.84322]
[1779570032793,56.36,77272.28,0.0,0.9908,1e-05,1.86328]
[1779570034725,56.36,77272.28,0.0,0.9908,1e-05,1.86328]
[1779570034771,56.37,77265.84,0.0,0.99076,1e-05,1.86996]
[1779570034811,56.37,77248.32,0.0,0.99066,1e-05,1.88781]
[1779570035833,56.37,77243.74,0.0,0.99063,1e-05,1.89274]
[1779570038568,56.37,77237.67,0.0,0.99059,1e-05,1.89907]
[1779570038588,56.37,77237.93,0.0,0.9906,1e-05,1.89889]
[1779570040742,56.37,77239.48,0.0,0.9906,1e-05,1.89738]
[1779570039850,56.37,77252.48,0.0,0.99068,1e-05,1.88414]
[1779570040856,56.37,77270.16,0.0,0.99078,1e-05,1.86626]
[1779570042769,56.37,77270.16,0.0,0.99078,1e-05,1.86626]
[1779570041865,56.37,77272.91,0.0,0.9908,1e-05,1.86362]
[1779570042872,56.37,77253.72,0.0,0.99069,1e-05,1.88328]
[1779570043879,56.37,77249.32,0.0,0.99066,1e-05,1.88789]
[1779570044886,56.37,77242.14,0.0,0.99062,1e-05,1.89535]
[1779570045893,56.37,77238.58,0.0,0.99059,1e-05,1.89909]
[1779570046900,56.37,77234.87,0.0,0.99057,1e-05,1.90299]
[1779570048287,56.37,77234.87,0.0,0.99057,1e-05,1.90299]
[1779570048336,56.37,77234.46,0.0,0.99057,1e-05,1.90349]
[1779570049921,56.37,77238.06,0.0,0.99059,1e-05,1.89993]
[1779570050928,56.37,77241.29,0.0,0.99061,1e-05,1.89669]
[1779570052228,56.37,77241.29,0.0,0.99061,1e-05,1.89669]
[1779570052276,56.38,77268.83,0.0,0.99077,1e-05,1.86867]
[1779570052942,56.38,77279.32,0.0,0.99083,1e-05,1.85819]
[1779570053949,56.38,77284.84,0.0,0.99086,1e-05,1.85278]
[1779570055693,56.38,77284.84,0.0,0.99086,1e-05,1.85278]
[1779570055761,56.38,77284.9,0.0,0.99086,1e-05,1.85305]
[1779570056970,56.38,77274.79,0.0,0.9908,1e-05,1.86342]
[1779570057976,56.38,77270.68,0.0,0.99078,1e-05,1.86773]
[1779570058984,56.38,77258.2,0.0,0.9907,1e-05,1.88055]
[1779570059991,56.38,77256.4,0.0,0.99069,1e-05,1.8825]
[1779570060998,56.38,77252.55,0.0,0.99067,1e-05,1.88655]
[1779570062007,56.38,77229.76,0.0,0.99053,1e-05,1.90997]
[1779570063015,56.38,77221.57,0.0,0.99048,1e-05,1.9186]
[1779570064029,56.38,77225.45,0.0,0.9905,1e-05,1.91463]
[1779570065795,56.38,77225.45,0.0,0.9905,1e-05,1.91463]
[1779570065035,56.38,77235.98,0.0,0.99057,1e-05,1.90381]
[1779570066042,56.38,77232.19,0.0,0.99054,1e-05,1.90779]
[1779570067738,56.38,77232.19,0.0,0.99054,1e-05,1.90779]
[1779570069063,56.39,77238.05,0.0,0.99058,1e-05,1.90196]
[1779570074098,56.39,77238.85,0.0,0.99058,1e-05,1.90153]
[1779570076112,56.39,77244.46,0.0,0.99061,1e-05,1.89592]
[1779570077120,56.39,77248.19,0.0,0.99064,1e-05,1.89219]
[1779570079134,56.39,77240.48,0.0,0.99059,1e-05,1.9003]
[1779570081150,56.39,77237.66,0.0,0.99057,1e-05,1.90336]
[1779570083367,56.39,77238.86,0.0,0.99058,1e-05,1.9022]
[1779570084171,56.39,77229.1,0.0,0.99052,1e-05,1.91241]
[1779570085743,56.39,77229.1,0.0,0.99052,1e-05,1.91241]
[1779570085798,56.39,77223.39,0.0,0.99048,1e-05,1.91843]
[1779570085975,56.39,77223.39,0.0,0.99048,1e-05,1.91843]
[1779570086185,56.39,77212.31,0.0,0.99042,1e-05,1.92994]
[1779570087196,56.39,77218.25,0.0,0.99045,1e-05,1.92379]
[1779570089206,56.39,77214.52,0.0,0.99043,1e-05,1.92775]
[1779570091220,56.39,77210.54,0.0,0.99041,1e-05,1.93072]
[1779570093234,56.39,77204.99,0.0,0.99038,1e-05,1.93656]
[1779570094465,56.39,77204.99,0.0,0.99038,1e-05,1.93656]
[1779570094475,56.39,77204.99,0.0,0.99038,1e-05,1.93656]
[1779570094602,56.39,77201.69,0.0,0.99036,1e-05,1.94003]
[1779570095735,56.39,77201.69,0.0,0.99036,1e-05,1.94003]
[1779570095828,56.39,77203.58,0.0,0.99037,1e-05,1.93807]
[1779570099564,56.39,77203.29,0.0,0.99037,1e-05,1.93839]
[1779570099587,56.39,77200.07,0.0,0.99035,1e-05,1.94177]
[1779570101290,56.39,77210.11,0.0,0.99041,1e-05,1.9313]
[1779570103343,56.39,77209.74,0.0,0.9904,1e-05,1.93171]
[1779570103396,56.39,77209.31,0.0,0.9904,1e-05,1.93218]
[1779570103975,56.39,77209.31,0.0,0.9904,1e-05,1.93218]
[1779570109349,56.4,77207.72,0.0,0.99039,1e-05,1.93397]
[1779570110356,56.4,77214.77,0.0,0.99043,1e-05,1.92664]
[1779570111483,56.4,77214.77,0.0,0.99043,1e-05,1.92664]
[1779570111520,56.4,77218.17,0.0,0.99045,1e-05,1.92314]
[1779570114426,56.4,77217.98,0.0,0.99045,1e-05,1.92378]
[1779570114475,56.4,77217.98,0.0,0.99045,1e-05,1.92378]
[1779570116398,56.4,77223.83,0.0,0.99049,1e-05,1.91783]
[1779570117406,56.4,77228.5,0.0,0.99051,1e-05,1.91304]
[1779570118846,56.4,77228.5,0.0,0.99051,1e-05,1.91304]
[1779570118882,56.4,77224.67,0.0,0.99049,1e-05,1.91712]
[1779570118975,56.4,77224.67,0.0,0.99049,1e-05,1.91712]
[1779570119421,56.4,77218.33,0.0,0.99045,1e-05,1.9237]
[1779570120428,56.4,77222.37,0.0,0.99048,1e-05,1.91954]
[1779570121435,56.4,77226.41,0.0,0.9905,1e-05,1.91541]
[1779570122442,56.4,77221.33,0.0,0.99047,1e-05,1.92073]
[1779570123449,56.4,77217.68,0.0,0.99045,1e-05,1.92457]
[1779570124456,56.4,77212.93,0.0,0.99042,1e-05,1.92955]
[1779570125463,56.4,77225.96,0.0,0.9905,1e-05,1.91605]
[1779570126470,56.4,77231.23,0.0,0.99053,1e-05,1.91066]
[1779570128483,56.4,77222.55,0.0,0.99047,1e-05,1.91978]
[1779570129494,56.4,77216.9,0.0,0.99044,1e-05,1.92569]
[1779570130498,56.4,77212.05,0.0,0.99041,1e-05,1.93078]
[1779570131484,56.4,77212.05,0.0,0.99041,1e-05,1.93078]
[1779570131505,56.4,77211.08,0.0,0.9904,1e-05,1.93182]
[1779570133373,56.4,77209.72,0.0,0.9904,1e-05,1.93327]
[1779570138554,56.4,77206.78,0.0,0.99038,1e-05,1.93648]
[1779570143538,56.4,77206.58,0.0,0.99038,1e-05,1.93677]
[1779570143598,56.4,77215.47,0.0,0.99043,1e-05,1.92752]
[1779570146618,56.4,77210.8,0.0,0.9904,1e-05,1.93247]
[1779570147625,56.4,77215.13,0.0,0.99043,1e-05,1.92799]
[1779570148632,56.4,77219.08,0.0,0.99045,1e-05,1.92392]
[1779570150138,56.4,77220.15,0.0,0.99046,1e-05,1.92284]
[1779570150229,56.4,77220.15,0.0,0.99046,1e-05,1.92284]
[1779570150645,56.41,77220.56,0.0,0.99046,1e-05,1.92246]
[1779570152660,56.41,77216.9,0.0,0.99044,1e-05,1.92512]
[1779570154674,56.41,77206.83,0.0,0.99038,1e-05,1.93569]
[1779570155680,56.41,77202.05,0.0,0.99035,1e-05,1.94072]
[1779570157695,56.41,77189.98,0.0,0.99028,1e-05,1.95341]
[1779570158716,56.41,77172.4,0.0,0.99017,1e-05,1.97199]
[1779570159328,56.41,77172.4,0.0,0.99017,1e-05,1.97199]
[1779570159724,56.41,77152.64,0.0,0.99005,1e-05,1.99302]
[1779570160733,56.41,77141.19,0.0,0.98997,1e-05,2.00524]
[1779570161739,56.41,77126.82,0.0,0.98988,1e-05,2.02066]
[1779570162747,56.41,77117.12,0.0,0.98982,1e-05,2.03106]
[1779570163239,56.41,77117.12,0.0,0.98982,1e-05,2.03106]
[1779570163753,56.4,77100.3,0.0,0.98971,1e-05,2.04926]
[1779570164760,56.4,77094.75,0.0,0.98968,1e-05,2.05519]
[1779570165767,56.4,77090.55,0.0,0.98965,1e-05,2.0596]
[1779570166774,56.4,77086.1,0.0,0.98963,1e-05,2.0643]
[1779570167624,56.4,77086.1,0.0,0.98963,1e-05,2.0643]
[1779570167781,56.4,77078.95,0.0,0.98958,1e-05,2.07197]
[1779570168787,56.4,77072.13,0.0,0.98954,1e-05,2.07929]
[1779570170802,56.4,77062.56,0.0,0.98948,1e-05,2.08944]
[1779570171570,56.4,77062.56,0.0,0.98948,1e-05,2.08944]
[1779570171809,56.4,77046.55,0.0,0.98937,1e-05,2.10706]
[1779570172816,56.39,77041.58,0.0,0.98934,1e-05,2.11236]
[1779570173823,56.39,77046.88,0.0,0.98938,1e-05,2.10611]
[1779570178859,56.38,77041.13,0.0,0.98935,1e-05,2.11106]
[1779570179527,56.38,77041.13,0.0,0.98935,1e-05,2.11106]
[1779570179866,56.38,77034.48,0.0,0.98931,1e-05,2.11824]
[1779570180873,56.38,77038.55,0.0,0.98934,1e-05,2.11335]
[1779570181880,56.38,77042.3,0.0,0.98936,1e-05,2.10882]
[1779570182887,56.38,77031.93,0.0,0.9893,1e-05,2.11985]
[1779570183287,56.38,77031.93,0.0,0.9893,1e-05,2.11985]
[1779570184901,56.37,77035.84,0.0,0.98933,1e-05,2.1148]
[1779570186847,56.37,77033.58,0.0,0.98931,1e-05,2.11703]
[1779570186916,56.37,77015.59,0.0,0.98919,1e-05,2.13703]
[1779570187925,56.37,77009.76,0.0,0.98916,1e-05,2.14329]
[1779570188929,56.37,77002.54,0.0,0.98911,1e-05,2.15115]
[1779570189949,56.36,76998.91,0.0,0.98909,1e-05,2.15491]
[1779570190474,56.36,76998.91,0.0,0.98909,1e-05,2.15491]
[1779570192968,56.36,77003.47,0.0,0.98913,1e-05,2.14852]
[1779570194929,56.36,77006.05,0.0,0.98915,1e-05,2.1452]
[1779570196011,56.35,76998.57,0.0,0.9891,1e-05,2.15298]
[1779570197016,56.35,76994.85,0.0,0.98908,1e-05,2.15684]
[1779570198705,56.35,76994.85,0.0,0.98908,1e-05,2.15684]
[1779570198760,56.35,76990.12,0.0,0.98905,1e-05,2.16185]
[1779570199030,56.35,76998.09,0.0,0.9891,1e-05,2.15233]
[1779570201045,56.34,76998.53,0.0,0.98911,1e-05,2.15105]
[1779570203096,56.34,77000.57,0.0,0.98913,1e-05,2.14834]
[1779570203161,56.34,76991.22,0.0,0.98906,1e-05,2.15863]
[1779570204076,56.34,76978.16,0.0,0.98898,1e-05,2.17322]
[1779570205093,56.33,76949.51,0.0,0.98878,1e-05,2.20597]
[1779570206780,56.33,76949.51,0.0,0.98878,1e-05,2.20597]
[1779570206806,56.33,76944.55,0.0,0.98875,1e-05,2.21126]
[1779570208126,56.33,76940.46,0.0,0.98873,1e-05,2.21504]
[1779570209130,56.32,76921.8,0.0,0.9886,1e-05,2.23644]
[1779570210138,56.32,76906.69,0.0,0.98849,1e-05,2.25376]
[1779570211146,56.32,76899.2,0.0,0.98845,1e-05,2.2607]
[1779570212160,56.32,76893.64,0.0,0.98841,1e-05,2.26672]
[1779570213167,56.32,76883.27,0.0,0.98834,1e-05,2.27942]
[1779570214185,56.32,76884.22,0.0,0.98834,1e-05,2.27858]
[1779570219013,56.32,76880.78,0.0,0.98831,1e-05,2.28356]
[1779570218214,56.32,76857.01,0.0,0.98814,1e-05,2.3125]
[1779570219216,56.33,76819.57,0.0,0.98786,1e-05,2.35846]
[1779570220224,56.33,76822.85,0.0,0.98788,1e-05,2.35457]
[1779570222107,56.33,76822.72,0.0,0.98788,1e-05,2.35489]
[1779570222237,56.33,76817.82,0.0,0.98784,1e-05,2.36108]
[1779570223247,56.33,76831.04,0.0,0.98794,1e-05,2.34498]
[1779570224254,56.33,76848.59,0.0,0.98807,1e-05,2.32373]
[1779570225428,56.33,76848.59,0.0,0.98807,1e-05,2.32373]
[1779570225529,56.33,76858.35,0.0,0.98814,1e-05,2.3121]
[1779570226269,56.33,76874.69,0.0,0.98826,1e-05,2.29169]
[1779570227276,56.32,76881.92,0.0,0.98832,1e-05,2.28236]
[1779570228283,56.32,76867.44,0.0,0.98822,1e-05,2.29913]
[1779570229388,56.32,76867.44,0.0,0.98822,1e-05,2.29913]
[1779570229444,56.32,76870.89,0.0,0.98825,1e-05,2.29431]
[1779570230297,56.31,76875.21,0.0,0.98828,1e-05,2.28846]
[1779570231304,56.31,76869.86,0.0,0.98825,1e-05,2.29426]
[1779570232312,56.31,76857.84,0.0,0.98816,1e-05,2.30811]
[1779570233318,56.31,76852.34,0.0,0.98812,1e-05,2.31503]
[1779570238353,56.31,76852.39,0.0,0.98811,1e-05,2.31616]
[1779570240368,56.32,76856.24,0.0,0.98814,1e-05,2.31197]
[1779570241375,56.32,76860.81,0.0,0.98817,1e-05,2.30668]
[1779570242388,56.32,76871.57,0.0,0.98825,1e-05,2.29395]
[1779570243395,56.32,76876.72,0.0,0.98829,1e-05,2.28711]
[1779570244402,56.31,76872.82,0.0,0.98827,1e-05,2.29116]
[1779570245408,56.31,76868.39,0.0,0.98824,1e-05,2.29585]
[1779570246416,56.31,76878.57,0.0,0.98831,1e-05,2.28389]
[1779570247422,56.31,76892.01,0.0,0.98841,1e-05,2.26719]
[1779570248431,56.31,76895.64,0.0,0.98844,1e-05,2.26227]
[1779570252461,56.29,76908.99,0.0,0.98855,1e-05,2.2441]
[1779570253468,56.29,76909.6,0.0,0.98856,1e-05,2.24283]
[1779570254475,56.29,76904.34,0.0,0.98852,1e-05,2.2485]
[1779570256489,56.28,76911.37,0.0,0.98858,1e-05,2.23907]
[1779570258503,56.28,76915.34,0.0,0.98861,1e-05,2.23331]
[1779570260517,56.27,76909.99,0.0,0.98858,1e-05,2.23854]
[1779570265552,56.26,76906.4,0.0,0.98857,1e-05,2.24005]
[1779570266559,56.26,76898.08,0.0,0.98852,1e-05,2.24934]
[1779570269580,56.25,76894.66,0.0,0.9885,1e-05,2.2517]
[1779570274615,56.23,76900.51,0.0,0.98857,1e-05,2.24058]
[1779570278663,56.23,76898.81,0.0,0.98857,1e-05,2.24094]
[1779570278724,56.23,76898.81,0.0,0.98857,1e-05,2.24094]
[1779570279083,56.23,76898.81,0.0,0.98857,1e-05,2.24094]
[1779570278803,56.22,76898.91,0.0,0.98857,1e-05,2.24027]
[1779570279231,56.22,76898.91,0.0,0.98857,1e-05,2.24027]
[1779570284705,56.21,76901.92,0.0,0.98861,1e-05,2.23396]
[1779570284727,56.21,76913.63,0.0,0.98869,1e-05,2.21964]
[1779570285700,56.2,76921.01,0.0,0.98875,1e-05,2.21048]
[1779570286707,56.2,76925.06,0.0,0.98878,1e-05,2.20525]
[1779570287713,56.2,76929.43,0.0,0.98881,1e-05,2.19967]
[1779570288664,56.2,76929.43,0.0,0.98881,1e-05,2.19967]
[1779570289728,56.19,76939.03,0.0,0.98888,1e-05,2.18758]
[1779570290735,56.19,76947.07,0.0,0.98894,1e-05,2.17782]
[1779570291741,56.19,76939.92,0.0,0.9889,1e-05,2.18568]
[1779570292749,56.19,76934.45,0.0,0.98886,1e-05,2.19159]
[1779570298792,56.17,76936.25,0.0,0.98889,1e-05,2.18685]
[1779570301813,56.17,76877.22,0.0,0.98848,1e-05,2.25493]
[1779570302835,56.16,76877.19,0.0,0.98848,1e-05,2.25441]
[1779570305043,56.16,76874.18,0.0,0.98846,1e-05,2.25743]
[1779570306856,56.15,76880.65,0.0,0.98852,1e-05,2.24807]
[1779570307863,56.15,76941.23,0.0,0.98895,1e-05,2.17652]
[1779570309019,56.15,76941.23,0.0,0.98895,1e-05,2.17652]
[1779570309082,56.15,76942.22,0.0,0.98896,1e-05,2.17498]
[1779570310299,56.15,76941.93,0.0,0.98896,1e-05,2.17493]
[1779570310884,56.15,76937.77,0.0,0.98893,1e-05,2.17935]
[1779570311891,56.14,76931.72,0.0,0.98889,1e-05,2.18596]
[1779570314244,56.14,76931.22,0.0,0.98889,1e-05,2.18572]
[1779570314912,56.14,76922.31,0.0,0.98883,1e-05,2.19567]
[1779570315500,56.14,76922.31,0.0,0.98883,1e-05,2.19567]
[1779570315919,56.13,76918.45,0.0,0.98881,1e-05,2.19974]
[1779570319443,56.13,76916.75,0.0,0.98881,1e-05,2.20041]
[1779570321958,56.12,76917.05,0.0,0.98881,1e-05,2.19917]
[1779570325951,56.11,76917.16,0.0,0.98882,1e-05,2.19726]
[1779570326996,56.11,76910.22,0.0,0.98878,1e-05,2.20447]
[1779570327331,56.11,76910.22,0.0,0.98878,1e-05,2.20447]
[1779570328006,56.11,76903.2,0.0,0.98873,1e-05,2.21225]
[1779570330017,56.1,76904.64,0.0,0.98875,1e-05,2.20962]
[1779570331300,56.1,76904.45,0.0,0.98876,1e-05,2.20802]
[1779570337074,56.09,76908.84,0.0,0.98881,1e-05,2.20006]
[1779570339088,56.08,76913.03,0.0,0.98884,1e-05,2.19424]
[1779570341102,56.08,76908.33,0.0,0.98881,1e-05,2.19883]
[1779570342507,56.08,76909.58,0.0,0.98882,1e-05,2.19691]
[1779570342729,56.08,76909.58,0.0,0.98882,1e-05,2.19691]
[1779570342876,56.08,76909.58,0.0,0.98882,1e-05,2.19691]
[1779570342978,56.08,76909.58,0.0,0.98882,1e-05,2.19691]
[1779570343116,56.07,76909.01,0.0,0.98883,1e-05,2.19667]
[1779570347144,56.06,76914.12,0.0,0.98887,1e-05,2.18891]
[1779570349157,56.06,76909.59,0.0,0.98884,1e-05,2.19331]
[1779570350558,56.06,76907.54,0.0,0.98883,1e-05,2.19525]
[1779570355546,56.06,76909.19,0.0,0.98883,1e-05,2.19516]
[1779570356207,56.07,76904.29,0.0,0.98879,1e-05,2.2018]
[1779570359228,56.08,76897.26,0.0,0.98874,1e-05,2.21137]
[1779570360747,56.08,76897.26,0.0,0.98874,1e-05,2.21137]
[1779570360840,56.08,76893.3,0.0,0.98871,1e-05,2.21646]
[1779570365781,56.09,76892.05,0.0,0.98869,1e-05,2.21961]
[1779570365841,56.09,76887.06,0.0,0.98865,1e-05,2.22591]
[1779570371314,56.1,76888.63,0.0,0.98865,1e-05,2.22645]
[1779570373863,56.1,76888.92,0.0,0.98865,1e-05,2.22651]
[1779570373990,56.1,76888.92,0.0,0.98865,1e-05,2.22651]
[1779570374040,56.1,76888.92,0.0,0.98865,1e-05,2.22651]
[1779570374087,56.1,76888.75,0.0,0.98864,1e-05,2.2271]
[1779570374229,56.1,76888.75,0.0,0.98864,1e-05,2.2271]
[1779570376349,56.11,76894.55,0.0,0.98868,1e-05,2.22146]
[1779570378363,56.11,76890.58,0.0,0.98864,1e-05,2.22696]
[1779570380377,56.12,76886.69,0.0,0.98861,1e-05,2.23234]
[1779570381384,56.12,76881.74,0.0,0.98857,1e-05,2.23858]
[1779570382391,56.12,76877.79,0.0,0.98854,1e-05,2.24364]
[1779570384405,56.13,76867.42,0.0,0.98847,1e-05,2.2567]
[1779570386419,56.13,76861.09,0.0,0.98842,1e-05,2.26494]
[1779570390446,56.13,76859.68,0.0,0.9884,1e-05,2.2676]
[1779570390484,56.13,76859.68,0.0,0.9884,1e-05,2.2676]
[1779570390979,56.13,76859.68,0.0,0.9884,1e-05,2.2676]
[1779570391454,56.14,76871.53,0.0,0.98849,1e-05,2.25273]
[1779570392461,56.14,76874.92,0.0,0.98851,1e-05,2.24904]
[1779570394684,56.14,76877.28,0.0,0.98853,1e-05,2.24659]
[1779570398503,56.15,76886.32,0.0,0.98858,1e-05,2.23766]
[1779570400517,56.15,76890.01,0.0,0.9886,1e-05,2.23405]
[1779570401312,56.15,76890.01,0.0,0.9886,1e-05,2.23405]
[1779570401524,56.15,76896.26,0.0,0.98864,1e-05,2.22705]
[1779570404996,56.16,76899.8,0.0,0.98867,1e-05,2.22325]
[1779570405092,56.16,76909.01,0.0,0.98873,1e-05,2.21332]
[1779570405552,56.17,76910.83,0.0,0.98873,1e-05,2.2121]
[1779570409075,56.17,76907.66,0.0,0.9887,1e-05,2.21765]
[1779570409092,56.18,76916.64,0.0,0.98876,1e-05,2.20803]
[1779570409580,56.18,76933.74,0.0,0.98887,1e-05,2.18901]
[1779570410587,56.19,76939.52,0.0,0.98891,1e-05,2.18326]
[1779570411594,56.19,76923.32,0.0,0.98879,1e-05,2.20307]
[1779570412766,56.19,76923.32,0.0,0.98879,1e-05,2.20307]
[1779570412825,56.2,76917.73,0.0,0.98874,1e-05,2.21054]
[1779570415622,56.21,76913.54,0.0,0.9887,1e-05,2.21819]
[1779570418643,56.23,76917.09,0.0,0.98871,1e-05,2.21672]
[1779570420657,56.23,76921.82,0.0,0.98873,1e-05,2.21298]
[1779570422671,56.24,76926.02,0.0,0.98875,1e-05,2.20988]
[1779570423691,56.25,76943.73,0.0,0.98887,1e-05,2.19016]
[1779570424414,56.25,76943.73,0.0,0.98887,1e-05,2.19016]
[1779570424697,56.25,76994.15,0.0,0.98921,1e-05,2.1332]
[1779570425701,56.25,77019.58,0.0,0.98938,1e-05,2.10462]
[1779570426708,56.25,77021.79,0.0,0.98939,1e-05,2.10232]
[1779570427611,56.25,77021.79,0.0,0.98939,1e-05,2.10232]
[1779570427716,56.26,77015.03,0.0,0.98935,1e-05,2.11012]
[1779570428723,56.26,77004.64,0.0,0.98927,1e-05,2.12291]
[1779570429732,56.27,77000.91,0.0,0.98924,1e-05,2.12819]
[1779570430737,56.27,77006.27,0.0,0.98927,1e-05,2.12316]
[1779570432751,56.28,77010.06,0.0,0.98928,1e-05,2.12098]
[1779570434765,56.29,77006.49,0.0,0.98925,1e-05,2.12712]
[1779570435772,56.3,77000.48,0.0,0.9892,1e-05,2.13498]
[1779570440807,56.33,77002.45,0.0,0.98918,1e-05,2.13831]
[1779570443831,56.35,77006.99,0.0,0.98919,1e-05,2.13666]
[1779570446852,56.36,77003.09,0.0,0.98914,1e-05,2.14461]
[1779570447580,56.36,77003.09,0.0,0.98914,1e-05,2.14461]
[1779570448867,56.37,76998.14,0.0,0.9891,1e-05,2.15177]
[1779570451525,56.38,76995.85,0.0,0.98908,1e-05,2.15536]
[1779570456923,56.39,76992.51,0.0,0.98905,1e-05,2.16072]
[1779570460952,56.4,76987.17,0.0,0.989,1e-05,2.16871]
[1779570464980,56.41,76993.29,0.0,0.98903,1e-05,2.1635]
[1779570466465,56.41,76996.48,0.0,0.98905,1e-05,2.16031]
[1779570466496,56.41,76996.48,0.0,0.98905,1e-05,2.16031]
[1779570466994,56.41,77002.21,0.0,0.98909,1e-05,2.15423]
[1779570468001,56.42,77006.32,0.0,0.98911,1e-05,2.15002]
[1779570470017,56.42,77017.09,0.0,0.98918,1e-05,2.13874]
[1779570471024,56.42,77020.7,0.0,0.9892,1e-05,2.13515]
[1779570476058,56.44,77025.98,0.0,0.98922,1e-05,2.13172]
[1779570476806,56.44,77025.98,0.0,0.98922,1e-05,2.13172]
[1779570477066,56.44,77052.83,0.0,0.9894,1e-05,2.10204]
[1779570478072,56.44,77062.36,0.0,0.98946,1e-05,2.09198]
[1779570479080,56.45,77061.93,0.0,0.98945,1e-05,2.09304]
[1779570480255,56.45,77061.93,0.0,0.98945,1e-05,2.09304]
[1779570483111,56.46,77057.09,0.0,0.98941,1e-05,2.10073]
[1779570486134,56.47,77061.4,0.0,0.98942,1e-05,2.0976]
[1779570490162,56.48,77054.09,0.0,0.98936,1e-05,2.10788]
[1779570492176,56.48,77051.66,0.0,0.98934,1e-05,2.11172]
[1779570493272,56.48,77051.66,0.0,0.98934,1e-05,2.11172]
[1779570493480,56.49,77053.22,0.0,0.98935,1e-05,2.11052]
[1779570494041,56.49,77053.22,0.0,0.98935,1e-05,2.11052]
[1779570494238,56.49,77053.22,0.0,0.98935,1e-05,2.11052]
[1779570494339,56.49,77053.17,0.0,0.98934,1e-05,2.11166]
[1779570496204,56.49,77041.15,0.0,0.98926,1e-05,2.12571]
[1779570497211,56.5,77028.15,0.0,0.98917,1e-05,2.14095]
[1779570498218,56.5,77030.83,0.0,0.98918,1e-05,2.13843]
[1779570499225,56.5,77032.15,0.0,0.98919,1e-05,2.13743]
[1779570502246,56.51,77035.82,0.0,0.9892,1e-05,2.13477]
[1779570503245,56.51,77035.82,0.0,0.9892,1e-05,2.13477]
[1779570503336,56.51,77036.86,0.0,0.98921,1e-05,2.13459]
[1779570503476,56.51,77036.86,0.0,0.98921,1e-05,2.13459]
[1779570504260,56.51,77040.64,0.0,0.98923,1e-05,2.13032]
[1779570506274,56.52,77044.17,0.0,0.98925,1e-05,2.12735]
[1779570507282,56.52,77049.35,0.0,0.98928,1e-05,2.12203]
[1779570508288,56.53,77053.13,0.0,0.9893,1e-05,2.1183]
[1779570509295,56.53,77060.3,0.0,0.98935,1e-05,2.11078]
[1779570511309,56.53,77059.51,0.0,0.98934,1e-05,2.11143]
[1779570514332,56.54,77063.22,0.0,0.98936,1e-05,2.1089]
[1779570518360,56.56,77056.15,0.0,0.98929,1e-05,2.11953]
[1779570520378,56.56,77048.81,0.0,0.98924,1e-05,2.12883]
[1779570522337,56.56,77048.81,0.0,0.98924,1e-05,2.12883]
[1779570522475,56.56,77046.26,0.0,0.98922,1e-05,2.13221]
[1779570524403,56.57,77040.75,0.0,0.98917,1e-05,2.13995]
[1779570525410,56.57,77031.09,0.0,0.98911,1e-05,2.15139]
[1779570527424,56.58,77024.78,0.0,0.98906,1e-05,2.15951]
[1779570529438,56.58,77014.45,0.0,0.98898,1e-05,2.17221]
[1779570530445,56.59,77013.03,0.0,0.98897,1e-05,2.17427]
[1779570532463,56.59,77003.41,0.0,0.9889,1e-05,2.18666]
[1779570533466,56.59,76996.25,0.0,0.98884,1e-05,2.19532]
[1779570535480,56.6,76994.94,0.0,0.98883,1e-05,2.1976]
[1779570540515,56.61,76992.18,0.0,0.9888,1e-05,2.20267]
[1779570541966,56.61,76992.18,0.0,0.9888,1e-05,2.20267]
[1779570541982,56.61,76992.18,0.0,0.9888,1e-05,2.20267]
[1779570542049,56.61,76991.33,0.0,0.98879,1e-05,2.20402]
[1779570542872,56.61,76991.33,0.0,0.98879,1e-05,2.20402]
[1779570545550,56.62,76984.39,0.0,0.98874,1e-05,2.21353]
[1779570546557,56.62,76976.47,0.0,0.98868,1e-05,2.2231]
[1779570547565,56.62,76972.35,0.0,0.98865,1e-05,2.22825]
[1779570549483,56.62,76970.58,0.0,0.98863,1e-05,2.23064]
[1779570549579,56.62,76974.11,0.0,0.98866,1e-05,2.22683]
[1779570554620,56.63,76975.9,0.0,0.98866,1e-05,2.22639]
[1779570559655,56.64,76979.14,0.0,0.98867,1e-05,2.22426]
[1779570563802,56.65,76978.37,0.0,0.98866,1e-05,2.22615]
[1779570563976,56.65,76978.37,0.0,0.98866,1e-05,2.22615]
[1779570564058,56.65,76977.92,0.0,0.98866,1e-05,2.22701]
[1779570565061,56.65,76977.92,0.0,0.98866,1e-05,2.22701]
[1779570565226,56.65,76977.92,0.0,0.98866,1e-05,2.22701]
[1779570570735,56.66,76983.43,0.0,0.98868,1e-05,2.22292]
[1779570572143,56.66,76983.43,0.0,0.98868,1e-05,2.22292]
[1779570572229,56.66,76983.43,0.0,0.98868,1e-05,2.22292]
[1779570572244,56.66,76982.9,0.0,0.98868,1e-05,2.22252]
[1779570572571,56.66,76982.9,0.0,0.98868,1e-05,2.22252]
[1779570572727,56.66,76982.9,0.0,0.98868,1e-05,2.22252]
[1779570575770,56.68,76975.62,0.0,0.98861,1e-05,2.23439]
[1779570576647,56.68,76975.62,0.0,0.98861,1e-05,2.23439]
[1779570576731,56.68,76975.62,0.0,0.98861,1e-05,2.23439]
[1779570577207,56.68,76975.62,0.0,0.98861,1e-05,2.23439]
[1779570577231,56.68,76975.62,0.0,0.98861,1e-05,2.23439]
[1779570577308,56.68,76973.24,0.0,0.98859,1e-05,2.238]
[1779570579798,56.69,76977.7,0.0,0.98861,1e-05,2.23523]
[1779570582089,56.7,76979.93,0.0,0.98862,1e-05,2.23345]
[1779570582228,56.7,76979.93,0.0,0.98862,1e-05,2.23345]
[1779570582351,56.7,76979.93,0.0,0.98862,1e-05,2.23345]
[1779570582297,56.7,76980.71,0.0,0.98862,1e-05,2.23336]
[1779570582479,56.7,76980.71,0.0,0.98862,1e-05,2.23336]
[1779570586848,56.72,76987.05,0.0,0.98864,1e-05,2.23007]
[1779570587824,56.72,76987.05,0.0,0.98864,1e-05,2.23007]
[1779570587979,56.72,76987.05,0.0,0.98864,1e-05,2.23007]
[1779570588428,56.72,76987.05,0.0,0.98864,1e-05,2.23007]
[1779570588441,56.73,76987.84,0.0,0.98864,1e-05,2.2303]
[1779570588480,56.73,76987.84,0.0,0.98864,1e-05,2.2303]
[1779570593898,56.75,76987.65,0.0,0.98861,1e-05,2.23416]
[1779570598933,56.77,76987.93,0.0,0.98859,1e-05,2.23793]
[1779570599940,56.77,76991.42,0.0,0.98861,1e-05,2.23466]
[1779570600999,56.77,76991.42,0.0,0.98861,1e-05,2.23466]
[1779570601227,56.77,76991.42,0.0,0.98861,1e-05,2.23466]
[1779570601437,56.78,76993.3,0.0,0.98861,1e-05,2.2341]
[1779570601903,56.78,76993.3,0.0,0.98861,1e-05,2.2341]
[1779570601984,56.78,76993.3,0.0,0.98861,1e-05,2.2341]
[1779570603969,56.79,77003.14,0.0,0.98867,1e-05,2.22426]
[1779570604977,56.79,77011.73,0.0,0.98873,1e-05,2.21462]
[1779570605984,56.79,77004.28,0.0,0.98868,1e-05,2.22361]
[1779570606991,56.79,76997.58,0.0,0.98863,1e-05,2.23175]
[1779570608628,56.79,76997.45,0.0,0.98863,1e-05,2.23221]
[1779570609006,56.8,76992.34,0.0,0.98859,1e-05,2.2385]
[1779570610880,56.8,76989.71,0.0,0.98857,1e-05,2.24188]
[1779570611349,56.8,76989.71,0.0,0.98857,1e-05,2.24188]
[1779570611448,56.8,76990.07,0.0,0.98857,1e-05,2.24175]
[1779570611604,56.8,76990.07,0.0,0.98857,1e-05,2.24175]
[1779570614040,56.8,77001.72,0.0,0.98865,1e-05,2.22905]
[1779570615047,56.81,77009.92,0.0,0.9887,1e-05,2.21983]
[1779570617167,56.81,77008.27,0.0,0.98869,1e-05,2.22208]
[1779570617228,56.81,77008.27,0.0,0.98869,1e-05,2.22208]
[1779570617406,56.81,77008.05,0.0,0.98868,1e-05,2.22266]
[1779570618373,56.81,77008.05,0.0,0.98868,1e-05,2.22266]
[1779570618479,56.81,77009.37,0.0,0.98869,1e-05,2.22146]
[1779570619075,56.81,77020.44,0.0,0.98877,1e-05,2.20896]
[1779570620082,56.81,77034.74,0.0,0.98886,1e-05,2.19282]
[1779570621092,56.82,77041.88,0.0,0.98891,1e-05,2.18501]
[1779570622097,56.81,77053.82,0.0,0.98899,1e-05,2.17086]
[1779570623104,56.82,77060.12,0.0,0.98904,1e-05,2.1641]
[1779570628139,56.83,77058.7,0.0,0.98901,1e-05,2.16786]
[1779570629146,56.83,77048.51,0.0,0.98894,1e-05,2.17991]
[1779570630153,56.83,77046.84,0.0,0.98893,1e-05,2.18222]
[1779570631160,56.83,77044.34,0.0,0.98891,1e-05,2.18414]
[1779570632167,56.83,77040.38,0.0,0.98888,1e-05,2.18907]
[1779570636254,56.84,77039.33,0.0,0.98887,1e-05,2.19143]
[1779570636476,56.84,77039.33,0.0,0.98887,1e-05,2.19143]
[1779570636326,56.84,77039.29,0.0,0.98887,1e-05,2.19186]
[1779570637069,56.84,77039.29,0.0,0.98887,1e-05,2.19186]
[1779570637231,56.84,77039.29,0.0,0.98887,1e-05,2.19186]
[1779570637332,56.84,77039.45,0.0,0.98887,1e-05,2.19205]
[1779570640224,56.85,77035.6,0.0,0.98883,1e-05,2.19762]
[1779570641231,56.85,77032.72,0.0,0.98881,1e-05,2.20131]
[1779570643245,56.86,77026.74,0.0,0.98877,1e-05,2.20894]
[1779570643783,56.86,77026.74,0.0,0.98877,1e-05,2.20894]
[1779570643981,56.86,77026.74,0.0,0.98877,1e-05,2.20894]
[1779570644252,56.86,77025.95,0.0,0.98876,1e-05,2.2102]
[1779570644569,56.86,77025.95,0.0,0.98876,1e-05,2.2102]
[1779570644725,56.86,77025.95,0.0,0.98876,1e-05,2.2102]
[1779570649287,56.87,77021.31,0.0,0.98872,1e-05,2.21729]
[1779570649625,56.87,77021.31,0.0,0.98872,1e-05,2.21729]
[1779570649726,56.87,77021.31,0.0,0.98872,1e-05,2.21729]
[1779570650150,56.87,77021.31,0.0,0.98872,1e-05,2.21729]
[1779570650227,56.87,77021.31,0.0,0.98872,1e-05,2.21729]
[1779570650294,56.87,77020.75,0.0,0.98871,1e-05,2.21828]
[1779570653315,56.87,77017.64,0.0,0.98868,1e-05,2.22287]
[1779570654649,56.87,77015.76,0.0,0.98867,1e-05,2.22539]
[1779570654727,56.87,77015.76,0.0,0.98867,1e-05,2.22539]
[1779570655494,56.87,77015.76,0.0,0.98867,1e-05,2.22539]
[1779570654751,56.88,77015.76,0.0,0.98867,1e-05,2.22571]
[1779570655726,56.88,77015.76,0.0,0.98867,1e-05,2.22571]
[1779570661371,56.88,77015.86,0.0,0.98867,1e-05,2.22567]
[1779570665399,56.86,77019.37,0.0,0.9887,1e-05,2.21924]
[1779570665881,56.86,77019.37,0.0,0.9887,1e-05,2.21924]
[1779570665981,56.86,77019.37,0.0,0.9887,1e-05,2.21924]
[1779570666406,56.86,77019.54,0.0,0.98871,1e-05,2.21846]
[1779570666973,56.86,77019.54,0.0,0.98871,1e-05,2.21846]
[1779570667226,56.86,77019.54,0.0,0.98871,1e-05,2.21846]
[1779570670439,56.85,76998.76,0.0,0.98857,1e-05,2.24136]
[1779570671454,56.85,76988.47,0.0,0.9885,1e-05,2.25334]
[1779570672461,56.85,76983.17,0.0,0.98846,1e-05,2.25946]
[1779570673468,56.86,76983.18,0.0,0.98846,1e-05,2.26023]
[1779570676490,56.87,76988.44,0.0,0.98848,1e-05,2.25634]
[1779570676963,56.87,76988.44,0.0,0.98848,1e-05,2.25634]
[1779570676978,56.87,76988.44,0.0,0.98848,1e-05,2.25634]
[1779570677497,56.87,76992.46,0.0,0.98851,1e-05,2.25147]
[1779570678504,56.87,76993.14,0.0,0.98851,1e-05,2.25131]
[1779570679511,56.87,76995.71,0.0,0.98853,1e-05,2.24829]
[1779570680787,56.87,76995.71,0.0,0.98853,1e-05,2.24829]
[1779570680976,56.87,76995.71,0.0,0.98853,1e-05,2.24829]
[1779570683541,56.87,76989.49,0.0,0.98849,1e-05,2.25495]
[1779570684547,56.87,76995.21,0.0,0.98853,1e-05,2.2485]
[1779570685688,56.87,76995.21,0.0,0.98853,1e-05,2.2485]
[1779570685726,56.87,76995.21,0.0,0.98853,1e-05,2.2485]
[1779570685885,56.87,76993.75,0.0,0.98851,1e-05,2.251]
[1779570686723,56.87,76993.75,0.0,0.98851,1e-05,2.251]
[1779570686745,56.87,76987.74,0.0,0.98847,1e-05,2.25792]
[1779570687571,56.87,76983.26,0.0,0.98844,1e-05,2.26305]
[1779570688578,56.88,76979.16,0.0,0.98841,1e-05,2.26864]
[1779570690440,56.88,76979.16,0.0,0.98841,1e-05,2.26864]
[1779570690465,56.88,76978.13,0.0,0.9884,1e-05,2.27061]
[1779570690592,56.88,76972.52,0.0,0.98835,1e-05,2.27799]
[1779570691601,56.89,76968.76,0.0,0.98833,1e-05,2.2818]
[1779570692606,56.89,76964.89,0.0,0.9883,1e-05,2.28712]
[1779570694620,56.9,76959.84,0.0,0.98825,1e-05,2.29456]
[1779570696634,56.9,76956.12,0.0,0.98822,1e-05,2.3004]
[1779570697644,56.91,76950.72,0.0,0.98817,1e-05,2.30755]
[1779570699656,56.92,76946.96,0.0,0.98814,1e-05,2.31342]
[1779570701828,56.92,76947.02,0.0,0.98813,1e-05,2.31402]
[1779570701979,56.92,76947.02,0.0,0.98813,1e-05,2.31402]
[1779570702052,56.92,76947.09,0.0,0.98813,1e-05,2.31461]
[1779570702678,56.93,76942.26,0.0,0.98809,1e-05,2.32109]
[1779570703685,56.93,76939.24,0.0,0.98806,1e-05,2.32538]
[1779570705234,56.93,76939.24,0.0,0.98806,1e-05,2.32538]
[1779570705479,56.93,76939.24,0.0,0.98806,1e-05,2.32538]
[1779570705699,56.93,76935.11,0.0,0.98803,1e-05,2.33166]
[1779570708720,56.94,76939.94,0.0,0.98805,1e-05,2.32777]
[1779570709622,56.94,76939.94,0.0,0.98805,1e-05,2.32777]
[1779570709725,56.94,76939.94,0.0,0.98805,1e-05,2.32777]
[1779570709727,56.95,76941.34,0.0,0.98806,1e-05,2.32673]
[1779570710734,56.95,76946.4,0.0,0.98809,1e-05,2.3213]
[1779570711720,56.95,76946.4,0.0,0.98809,1e-05,2.3213]
[1779570711741,56.95,76952.8,0.0,0.98813,1e-05,2.31428]
[1779570712748,56.96,76955.73,0.0,0.98815,1e-05,2.31145]
[1779570714276,56.96,76955.73,0.0,0.98815,1e-05,2.31145]
[1779570714323,56.96,76965.63,0.0,0.98822,1e-05,2.3003]
[1779570715141,56.96,76965.63,0.0,0.98822,1e-05,2.3003]
[1779570715213,56.96,76972.3,0.0,0.98826,1e-05,2.29306]
[1779570715769,56.97,76963.07,0.0,0.98819,1e-05,2.30477]
[1779570716776,56.97,76960.71,0.0,0.98817,1e-05,2.30828]
[1779570718977,56.97,76960.74,0.0,0.98817,1e-05,2.30893]
[1779570719034,56.98,76963.13,0.0,0.98818,1e-05,2.30676]
[1779570722818,56.99,76967.98,0.0,0.9882,1e-05,2.30372]
[1779570724832,57.0,76972.88,0.0,0.98823,1e-05,2.29927]
[1779570727853,57.01,76970.66,0.0,0.9882,1e-05,2.30403]
[1779570728971,57.01,76970.66,0.0,0.9882,1e-05,2.30403]
[1779570729227,57.01,76970.66,0.0,0.9882,1e-05,2.30403]
[1779570729234,57.01,76967.68,0.0,0.98817,1e-05,2.30829]
[1779570730875,57.02,76964.01,0.0,0.98814,1e-05,2.31404]
[1779570732151,57.02,76964.01,0.0,0.98814,1e-05,2.31404]
[1779570732224,57.02,76964.01,0.0,0.98814,1e-05,2.31404]
[1779570732253,57.02,76962.28,0.0,0.98812,1e-05,2.31679]
[1779570733314,57.02,76962.28,0.0,0.98812,1e-05,2.31679]
[1779570733476,57.02,76962.28,0.0,0.98812,1e-05,2.31679]
[1779570733577,57.03,76959.91,0.0,0.98809,1e-05,2.32097]
[1779570736917,57.04,76950.52,0.0,0.98801,1e-05,2.33425]
[1779570737924,57.04,76933.26,0.0,0.98788,1e-05,2.35576]
[1779570738694,57.04,76933.26,0.0,0.98788,1e-05,2.35576]
[1779570738724,57.04,76933.26,0.0,0.98788,1e-05,2.35576]
[1779570738931,57.04,76930.47,0.0,0.98786,1e-05,2.35976]
[1779570740614,57.05,76930.68,0.0,0.98786,1e-05,2.3601]
[1779570740729,57.05,76930.68,0.0,0.98786,1e-05,2.3601]
[1779570743966,57.06,76924.04,0.0,0.98779,1e-05,2.37058]
[1779570744973,57.06,76921.61,0.0,0.98777,1e-05,2.37413]
[1779570745979,57.07,76931.11,0.0,0.98784,1e-05,2.36313]
[1779570746987,57.07,76937.11,0.0,0.98788,1e-05,2.35644]
[1779570748476,57.07,76937.11,0.0,0.98788,1e-05,2.35644]
[1779570748496,57.07,76938.12,0.0,0.98788,1e-05,2.35582]
[1779570748724,57.07,76938.12,0.0,0.98788,1e-05,2.35582]
[1779570749001,57.07,76938.38,0.0,0.98788,1e-05,2.35611]
[1779570750074,57.07,76938.38,0.0,0.98788,1e-05,2.35611]
[1779570750227,57.07,76938.38,0.0,0.98788,1e-05,2.35611]
[1779570750276,57.08,76940.35,0.0,0.98789,1e-05,2.35433]
[1779570754174,57.09,76942.0,0.0,0.9879,1e-05,2.35274]
[1779570754223,57.09,76942.0,0.0,0.9879,1e-05,2.35274]
[1779570754324,57.09,76935.01,0.0,0.98785,1e-05,2.36183]
[1779570755046,57.09,76932.39,0.0,0.98782,1e-05,2.36561]
[1779570755728,57.09,76932.39,0.0,0.98782,1e-05,2.36561]
[1779570755984,57.09,76932.39,0.0,0.98782,1e-05,2.36561]
[1779570757274,57.09,76931.71,0.0,0.98782,1e-05,2.36702]
[1779570757277,57.1,76933.69,0.0,0.98783,1e-05,2.3652]
[1779570758064,57.1,76936.81,0.0,0.98785,1e-05,2.36199]
[1779570763599,57.11,76937.67,0.0,0.98784,1e-05,2.36331]
[1779570763099,57.11,76941.38,0.0,0.98786,1e-05,2.35939]
[1779570763734,57.11,76941.38,0.0,0.98786,1e-05,2.35939]
[1779570764684,57.11,76941.38,0.0,0.98786,1e-05,2.35939]
[1779570765113,57.12,76938.0,0.0,0.98783,1e-05,2.36468]
[1779570767131,57.13,76936.27,0.0,0.98781,1e-05,2.36796]
[1779570768139,57.13,76925.33,0.0,0.98773,1e-05,2.38188]
[1779570768735,57.13,76925.33,0.0,0.98773,1e-05,2.38188]
[1779570769144,57.13,76910.05,0.0,0.98761,1e-05,2.40119]
[1779570770151,57.13,76905.0,0.0,0.98757,1e-05,2.40793]
[1779570775186,57.15,76903.48,0.0,0.98754,1e-05,2.41236]
[1779570777200,57.15,76905.26,0.0,0.98755,1e-05,2.41117]
[1779570779213,57.16,76903.39,0.0,0.98753,1e-05,2.41449]
[1779570782240,57.16,76913.58,0.0,0.9876,1e-05,2.40343]
[1779570783247,57.17,76922.24,0.0,0.98766,1e-05,2.39331]
[1779570784254,57.17,76929.51,0.0,0.98771,1e-05,2.38494]
[1779570785260,57.17,76933.55,0.0,0.98774,1e-05,2.38056]
[1779570786268,57.17,76935.34,0.0,0.98775,1e-05,2.37894]
[1779570787275,57.18,76940.75,0.0,0.98778,1e-05,2.37291]
[1779570788282,57.18,76946.78,0.0,0.98782,1e-05,2.36615]
[1779570789289,57.18,76952.8,0.0,0.98786,1e-05,2.35943]
[1779570790296,57.19,76960.89,0.0,0.98792,1e-05,2.35024]
[1779570791303,57.19,76957.39,0.0,0.98789,1e-05,2.35508]
[1779570792310,57.19,76954.93,0.0,0.98787,1e-05,2.35867]
[1779570793317,57.19,76962.7,0.0,0.98792,1e-05,2.34987]
[1779570794324,57.2,76965.63,0.0,0.98794,1e-05,2.34694]
[1779570794729,57.2,76965.63,0.0,0.98794,1e-05,2.34694]
[1779570795331,57.2,76961.95,0.0,0.98791,1e-05,2.352]
[1779570797345,57.21,76965.11,0.0,0.98793,1e-05,2.3494]
[1779570798352,57.21,76967.97,0.0,0.98794,1e-05,2.34656]
[1779570798726,57.21,76967.97,0.0,0.98794,1e-05,2.34656]
[1779570799359,57.21,76969.8,0.0,0.98795,1e-05,2.34497]
[1779570800131,57.21,76969.8,0.0,0.98795,1e-05,2.34497]
[1779570800366,57.22,76976.16,0.0,0.988,1e-05,2.33794]
[1779570801373,57.22,76983.58,0.0,0.98805,1e-05,2.32966]
[1779570803387,57.23,76987.49,0.0,0.98807,1e-05,2.32627]
[1779570804171,57.23,76987.49,0.0,0.98807,1e-05,2.32627]
[1779570809429,57.24,76990.65,0.0,0.98807,1e-05,2.32592]
[1779570812450,57.25,76983.87,0.0,0.98802,1e-05,2.3346]
[1779570814464,57.26,76979.9,0.0,0.98798,1e-05,2.34063]
[1779570815094,57.26,76979.9,0.0,0.98798,1e-05,2.34063]
[1779570815227,57.26,76979.9,0.0,0.98798,1e-05,2.34063]
[1779570817897,57.27,76979.78,0.0,0.98797,1e-05,2.34266]
[1779570817975,57.27,76979.78,0.0,0.98797,1e-05,2.34266]
[1779570818492,57.27,76980.06,0.0,0.98797,1e-05,2.34294]
[1779570823078,57.28,76981.05,0.0,0.98796,1e-05,2.34425]
[1779570823230,57.28,76981.05,0.0,0.98796,1e-05,2.34425]
[1779570829569,57.3,76983.42,0.0,0.98795,1e-05,2.34574]
[1779570834604,57.32,76981.53,0.0,0.98792,1e-05,2.35109]
[1779570835083,57.32,76981.53,0.0,0.98792,1e-05,2.35109]
[1779570835241,57.32,76981.53,0.0,0.98792,1e-05,2.35109]
[1779570835611,57.32,76975.86,0.0,0.98787,1e-05,2.35855]
[1779570836618,57.33,76969.3,0.0,0.98782,1e-05,2.36709]
[1779570837852,57.33,76969.22,0.0,0.98782,1e-05,2.36778]
[1779570837953,57.33,76969.22,0.0,0.98782,1e-05,2.36778]
[1779570838632,57.33,76965.51,0.0,0.98779,1e-05,2.37286]
[1779570841653,57.34,76959.29,0.0,0.98773,1e-05,2.38214]
[1779570843574,57.34,76958.36,0.0,0.98772,1e-05,2.38383]
[1779570843728,57.34,76958.28,0.0,0.98771,1e-05,2.38448]
[1779570844674,57.35,76951.93,0.0,0.98766,1e-05,2.39278]
[1779570845681,57.35,76947.48,0.0,0.98763,1e-05,2.39877]
[1779570847171,57.35,76945.92,0.0,0.98761,1e-05,2.40121]
[1779570847227,57.35,76945.92,0.0,0.98761,1e-05,2.40121]
[1779570849238,57.36,76944.45,0.0,0.9876,1e-05,2.40405]
[1779570849255,57.36,76944.45,0.0,0.9876,1e-05,2.40405]
[1779570849709,57.36,76944.6,0.0,0.98759,1e-05,2.40438]
[1779570852398,57.36,76942.07,0.0,0.98757,1e-05,2.40799]
[1779570852489,57.37,76936.22,0.0,0.98752,1e-05,2.4162]
[1779570852730,57.37,76902.63,0.0,0.98727,1e-05,2.45785]
[1779570853737,57.37,76887.76,0.0,0.98715,1e-05,2.47698]
[1779570854744,57.37,76887.33,0.0,0.98714,1e-05,2.47832]
[1779570856080,57.37,76887.33,0.0,0.98714,1e-05,2.47832]
[1779570861793,57.39,76884.24,0.0,0.9871,1e-05,2.48485]
[1779570864814,57.39,76888.16,0.0,0.98712,1e-05,2.48103]
[1779570868842,57.4,76881.39,0.0,0.98706,1e-05,2.49106]
[1779570871986,57.4,76880.85,0.0,0.98705,1e-05,2.49246]
[1779570872225,57.4,76880.85,0.0,0.98705,1e-05,2.49246]
[1779570875892,57.41,76871.61,0.0,0.98698,1e-05,2.50441]
[1779570877151,57.41,76871.61,0.0,0.98698,1e-05,2.50441]
[1779570877227,57.41,76871.61,0.0,0.98698,1e-05,2.50441]
[1779570879715,57.41,76871.85,0.0,0.98698,1e-05,2.50478]
[1779570879724,57.41,76871.85,0.0,0.98698,1e-05,2.50478]
[1779570878913,57.42,76876.62,0.0,0.98701,1e-05,2.49907]
[1779570879920,57.42,76883.75,0.0,0.98707,1e-05,2.49041]
[1779570880927,57.42,76888.41,0.0,0.9871,1e-05,2.4849]
[1779570882745,57.42,76888.41,0.0,0.9871,1e-05,2.4849]
[1779570881934,57.42,76883.07,0.0,0.98706,1e-05,2.49199]
[1779570882975,57.42,76883.07,0.0,0.98706,1e-05,2.49199]
[1779570883412,57.42,76883.07,0.0,0.98706,1e-05,2.49199]
[1779570883475,57.42,76883.07,0.0,0.98706,1e-05,2.49199]
[1779570883576,57.42,76883.22,0.0,0.98706,1e-05,2.49216]
[1779570885962,57.43,76887.37,0.0,0.98708,1e-05,2.488]
[1779570887720,57.43,76887.37,0.0,0.98708,1e-05,2.488]
[1779570887977,57.43,76885.94,0.0,0.98707,1e-05,2.49016]
[1779570888079,57.43,76885.28,0.0,0.98706,1e-05,2.49135]
[1779570894023,57.44,76882.02,0.0,0.98702,1e-05,2.49755]
[1779570897106,57.44,76882.76,0.0,0.98702,1e-05,2.49729]
[1779570897229,57.44,76882.76,0.0,0.98702,1e-05,2.49729]
[1779570903532,57.45,76883.22,0.0,0.98702,1e-05,2.49873]
[1779570903724,57.45,76883.22,0.0,0.98702,1e-05,2.49873]
[1779570903748,57.45,76888.12,0.0,0.98705,1e-05,2.49288]
[1779570905717,57.46,76888.85,0.0,0.98706,1e-05,2.49231]
[1779570905730,57.46,76888.85,0.0,0.98706,1e-05,2.49231]
[1779570906119,57.46,76886.04,0.0,0.98703,1e-05,2.49654]
[1779570908133,57.46,76892.98,0.0,0.98708,1e-05,2.48846]
[1779570909730,57.46,76892.98,0.0,0.98708,1e-05,2.48846]
[1779570909140,57.46,76900.15,0.0,0.98713,1e-05,2.4798]
[1779570909973,57.46,76900.15,0.0,0.98713,1e-05,2.4798]
[1779570912161,57.47,76908.57,0.0,0.98719,1e-05,2.47035]
[1779570914175,57.47,76915.43,0.0,0.98724,1e-05,2.46255]
[1779570915191,57.48,76924.55,0.0,0.98731,1e-05,2.45159]
[1779570916198,57.48,76924.92,0.0,0.98731,1e-05,2.45154]
[1779570918212,57.48,76918.83,0.0,0.98726,1e-05,2.45996]
[1779570920960,57.49,76919.96,0.0,0.98726,1e-05,2.45936]
[1779570921233,57.49,76916.09,0.0,0.98723,1e-05,2.46459]
[1779570923612,57.49,76914.7,0.0,0.98721,1e-05,2.46672]
[1779570923723,57.49,76914.7,0.0,0.98721,1e-05,2.46672]
[1779570923713,57.49,76914.5,0.0,0.98721,1e-05,2.46736]
[1779570928282,57.5,76910.7,0.0,0.98717,1e-05,2.47403]
[1779570933317,57.51,76912.98,0.0,0.98718,1e-05,2.47159]
[1779570934324,57.51,76925.52,0.0,0.98728,1e-05,2.45632]
[1779570935331,57.51,76934.23,0.0,0.98734,1e-05,2.4459]
[1779570936338,57.52,76928.63,0.0,0.9873,1e-05,2.45328]
[1779570937773,57.52,76928.63,0.0,0.9873,1e-05,2.45328]
[1779570937778,57.52,76924.93,0.0,0.98727,1e-05,2.45829]
[1779570937996,57.52,76924.93,0.0,0.98727,1e-05,2.45829]
[1779570938085,57.52,76924.93,0.0,0.98727,1e-05,2.45829]
[1779570938352,57.52,76918.43,0.0,0.98721,1e-05,2.4668]
[1779570941373,57.52,76906.94,0.0,0.98712,1e-05,2.48234]
[1779570942380,57.53,76891.93,0.0,0.987,1e-05,2.50159]
[1779570943387,57.53,76889.6,0.0,0.98698,1e-05,2.50486]
[1779570945538,57.53,76889.32,0.0,0.98697,1e-05,2.50553]
[1779570945728,57.53,76889.32,0.0,0.98697,1e-05,2.50553]
[1779570945757,57.53,76890.54,0.0,0.98698,1e-05,2.50431]
[1779570951443,57.54,76892.68,0.0,0.98699,1e-05,2.50349]
[1779570952390,57.54,76892.68,0.0,0.98699,1e-05,2.50349]
[1779570955709,57.54,76893.11,0.0,0.98699,1e-05,2.50391]
[1779570955756,57.55,76878.78,0.0,0.98687,1e-05,2.5224]
[1779570956479,57.55,76870.39,0.0,0.9868,1e-05,2.53337]
[1779570958493,57.55,76865.64,0.0,0.98676,1e-05,2.53997]
[1779570959225,57.55,76865.64,0.0,0.98676,1e-05,2.53997]
[1779570959500,57.55,76850.94,0.0,0.98664,1e-05,2.55908]
[1779570960507,57.55,76845.45,0.0,0.9866,1e-05,2.56637]
[1779570961228,57.55,76845.45,0.0,0.9866,1e-05,2.56637]
[1779570962521,57.55,76850.45,0.0,0.98664,1e-05,2.56036]
[1779570963528,57.56,76856.66,0.0,0.98668,1e-05,2.55261]
[1779570964535,57.56,76864.64,0.0,0.98675,1e-05,2.54262]
[1779570966549,57.56,76867.51,0.0,0.98677,1e-05,2.53947]
[1779570969359,57.56,76869.62,0.0,0.98678,1e-05,2.5373]
[1779570969477,57.56,76869.62,0.0,0.98678,1e-05,2.5373]
[1779570969570,57.56,76867.83,0.0,0.98676,1e-05,2.53986]
[1779570969921,57.56,76867.83,0.0,0.98676,1e-05,2.53986]
[1779570969979,57.56,76867.83,0.0,0.98676,1e-05,2.53986]
[1779570971594,57.56,76856.07,0.0,0.98667,1e-05,2.55545]
[1779570972591,57.57,76840.07,0.0,0.98654,1e-05,2.57629]
[1779570973598,57.57,76838.69,0.0,0.98653,1e-05,2.57828]
[1779570975612,57.57,76827.95,0.0,0.98644,1e-05,2.59258]
[1779570976619,57.57,76820.45,0.0,0.98638,1e-05,2.6025]
[1779570978654,57.57,76816.76,0.0,0.98634,1e-05,2.60761]
[1779570983668,57.57,76813.93,0.0,0.98632,1e-05,2.61202]
[1779570985682,57.58,76827.54,0.0,0.98643,1e-05,2.59457]
[1779570986689,57.58,76837.07,0.0,0.9865,1e-05,2.58238]
[1779570987696,57.58,76836.46,0.0,0.98649,1e-05,2.58337]
[1779570990289,57.58,76837.72,0.0,0.9865,1e-05,2.58212]
[1779570990477,57.58,76837.72,0.0,0.9865,1e-05,2.58212]
[1779570990717,57.58,76838.07,0.0,0.9865,1e-05,2.58186]
[1779570991152,57.58,76838.07,0.0,0.9865,1e-05,2.58186]
[1779570991224,57.58,76838.07,0.0,0.9865,1e-05,2.58186]
[1779570996759,57.59,76837.02,0.0,0.9865,1e-05,2.5829]
[1779571000787,57.59,76841.15,0.0,0.98652,1e-05,2.57835]
[1779571002515,57.59,76840.67,0.0,0.98652,1e-05,2.57917]
[1779571002728,57.59,76840.67,0.0,0.98652,1e-05,2.57917]
[1779571002801,57.59,76841.29,0.0,0.98652,1e-05,2.57857]
[1779571003517,57.59,76841.29,0.0,0.98652,1e-05,2.57857]
[1779571003725,57.59,76841.29,0.0,0.98652,1e-05,2.57857]
[1779571005822,57.59,76860.94,0.0,0.98668,1e-05,2.55386]
[1779571006829,57.59,76868.62,0.0,0.98674,1e-05,2.54423]
[1779571007836,57.6,76873.9,0.0,0.98678,1e-05,2.53773]
[1779571008843,57.6,76889.28,0.0,0.9869,1e-05,2.51842]
[1779571010857,57.6,76880.9,0.0,0.98683,1e-05,2.52965]
[1779571011864,57.6,76869.86,0.0,0.98674,1e-05,2.54405]
[1779571012871,57.6,76869.0,0.0,0.98673,1e-05,2.54543]
[1779571013878,57.6,76869.28,0.0,0.98673,1e-05,2.54534]
[1779571016371,57.61,76869.47,0.0,0.98673,1e-05,2.54561]
[1779571016913,57.61,76840.67,0.0,0.9865,1e-05,2.58293]
[1779571017975,57.61,76831.51,0.0,0.98642,1e-05,2.59507]
[1779571018933,57.61,76834.62,0.0,0.98644,1e-05,2.5914]
[1779571019955,57.61,76834.62,0.0,0.98644,1e-05,2.5914]
[1779571025055,57.61,76833.67,0.0,0.98643,1e-05,2.59351]
[1779571025071,57.61,76812.29,0.0,0.98626,1e-05,2.62139]
[1779571025984,57.62,76790.55,0.0,0.98608,1e-05,2.65029]
[1779571026991,57.62,76791.09,0.0,0.98608,1e-05,2.64965]
[1779571028568,57.62,76791.09,0.0,0.98608,1e-05,2.64965]
[1779571030012,57.62,76798.05,0.0,0.98614,1e-05,2.64069]
[1779571034049,57.62,76815.22,0.0,0.98628,1e-05,2.61851]
[1779571035656,57.62,76815.22,0.0,0.98628,1e-05,2.61851]
[1779571035705,57.62,76825.83,0.0,0.98636,1e-05,2.60466]
[1779571036062,57.62,76795.47,0.0,0.98611,1e-05,2.64446]
[1779571037069,57.62,76792.48,0.0,0.98609,1e-05,2.64797]
[1779571039486,57.62,76794.32,0.0,0.98611,1e-05,2.64519]
[1779571041097,57.61,76784.99,0.0,0.98604,1e-05,2.65649]
[1779571042104,57.61,76780.33,0.0,0.986,1e-05,2.6623]
[1779571043449,57.61,76780.33,0.0,0.986,1e-05,2.6623]
[1779571046132,57.6,76775.24,0.0,0.98597,1e-05,2.66756]
[1779571047421,57.6,76775.24,0.0,0.98597,1e-05,2.66756]
[1779571050702,57.6,76778.69,0.0,0.986,1e-05,2.66183]
[1779571050861,57.6,76787.23,0.0,0.98608,1e-05,2.65015]
[1779571051168,57.6,76776.45,0.0,0.986,1e-05,2.6629]
[1779571054587,57.59,76773.23,0.0,0.98597,1e-05,2.66687]
[1779571057210,57.6,76778.45,0.0,0.986,1e-05,2.66161]
[1779571058217,57.6,76774.46,0.0,0.98597,1e-05,2.66734]
[1779571059224,57.6,76770.58,0.0,0.98594,1e-05,2.67212]
[1779571060231,57.6,76764.55,0.0,0.98589,1e-05,2.67976]
[1779571064262,57.59,76772.43,0.0,0.98597,1e-05,2.66768]
[1779571067682,57.59,76775.79,0.0,0.986,1e-05,2.66246]
[1779571067928,57.59,76775.79,0.0,0.986,1e-05,2.66246]
[1779571067895,57.59,76775.53,0.0,0.986,1e-05,2.66244]
[1779571068207,57.59,76775.53,0.0,0.986,1e-05,2.66244]
[1779571071311,57.58,76785.78,0.0,0.98609,1e-05,2.64741]
[1779571073326,57.58,76787.47,0.0,0.98611,1e-05,2.64452]
[1779571075100,57.58,76788.03,0.0,0.98612,1e-05,2.64344]
[1779571075228,57.58,76788.03,0.0,0.98612,1e-05,2.64344]
[1779571075348,57.57,76790.9,0.0,0.98614,1e-05,2.63933]
[1779571076353,57.57,76805.63,0.0,0.98627,1e-05,2.61965]
[1779571077359,57.57,76812.22,0.0,0.98632,1e-05,2.61074]
[1779571078366,57.57,76820.66,0.0,0.98639,1e-05,2.59947]
[1779571079373,57.57,76830.41,0.0,0.98647,1e-05,2.58655]
[1779571080380,57.57,76840.69,0.0,0.98656,1e-05,2.57303]
[1779571081387,57.57,76842.7,0.0,0.98657,1e-05,2.57023]
[1779571086424,57.56,76838.89,0.0,0.98655,1e-05,2.5742]
[1779571088438,57.56,76833.97,0.0,0.98651,1e-05,2.58016]
[1779571089445,57.56,76828.27,0.0,0.98647,1e-05,2.58733]
[1779571090454,57.56,76824.16,0.0,0.98643,1e-05,2.59244]
[1779571091459,57.56,76830.49,0.0,0.98649,1e-05,2.58399]
[1779571092466,57.56,76834.08,0.0,0.98652,1e-05,2.57912]
[1779571094964,57.56,76833.53,0.0,0.98651,1e-05,2.57962]
[1779571094987,57.56,76833.53,0.0,0.98651,1e-05,2.57962]
[1779571101550,57.55,76839.27,0.0,0.98657,1e-05,2.57073]
[1779571101732,57.55,76839.27,0.0,0.98657,1e-05,2.57073]
[1779571101831,57.55,76838.58,0.0,0.98656,1e-05,2.57142]
[1779571103542,57.55,76852.72,0.0,0.98668,1e-05,2.55283]
[1779571104554,57.55,76863.2,0.0,0.98676,1e-05,2.53924]
[1779571105557,57.54,76866.83,0.0,0.98679,1e-05,2.53447]
[1779571107571,57.55,76862.93,0.0,0.98676,1e-05,2.5396]
[1779571110829,57.55,76866.27,0.0,0.98678,1e-05,2.53589]
[1779571110979,57.55,76866.27,0.0,0.98678,1e-05,2.53589]
[1779571116635,57.56,76870.85,0.0,0.98682,1e-05,2.53054]
[1779571120239,57.56,76870.44,0.0,0.98681,1e-05,2.53193]
[1779571120479,57.56,76870.44,0.0,0.98681,1e-05,2.53193]
[1779571120663,57.56,76872.58,0.0,0.98682,1e-05,2.5295]
[1779571121641,57.56,76872.58,0.0,0.98682,1e-05,2.5295]
[1779571121726,57.56,76872.58,0.0,0.98682,1e-05,2.5295]
[1779571126766,57.57,76874.09,0.0,0.98683,1e-05,2.52904]
[1779571126988,57.57,76874.09,0.0,0.98683,1e-05,2.52904]
[1779571126867,57.57,76873.99,0.0,0.98682,1e-05,2.52946]
[1779571127257,57.57,76873.99,0.0,0.98682,1e-05,2.52946]
[1779571127478,57.57,76873.99,0.0,0.98682,1e-05,2.52946]
[1779571129726,57.58,76879.6,0.0,0.98686,1e-05,2.52321]
[1779571130733,57.58,76875.46,0.0,0.98683,1e-05,2.52879]
[1779571131740,57.58,76871.27,0.0,0.98679,1e-05,2.53442]
[1779571133902,57.58,76872.83,0.0,0.9868,1e-05,2.53272]
[1779571133980,57.58,76872.83,0.0,0.9868,1e-05,2.53272]
[1779571133997,57.58,76876.19,0.0,0.98683,1e-05,2.52873]
[1779571134576,57.58,76876.19,0.0,0.98683,1e-05,2.52873]
[1779571134727,57.58,76876.19,0.0,0.98683,1e-05,2.52873]
[1779571139796,57.59,76878.35,0.0,0.98683,1e-05,2.52778]
[1779571141652,57.59,76874.94,0.0,0.98681,1e-05,2.53243]
[1779571141725,57.59,76874.94,0.0,0.98681,1e-05,2.53243]
[1779571142005,57.59,76874.94,0.0,0.98681,1e-05,2.53243]
[1779571141810,57.59,76874.83,0.0,0.9868,1e-05,2.53286]
[1779571142225,57.59,76874.83,0.0,0.9868,1e-05,2.53286]
[1779571144463,57.6,76877.86,0.0,0.98682,1e-05,2.52957]
[1779571144479,57.6,76877.86,0.0,0.98682,1e-05,2.52957]
[1779571144760,57.6,76877.86,0.0,0.98682,1e-05,2.52957]
[1779571144979,57.6,76877.86,0.0,0.98682,1e-05,2.52957]
[1779571145033,57.6,76880.11,0.0,0.98684,1e-05,2.52701]
[1779571150897,57.61,76881.93,0.0,0.98684,1e-05,2.52652]
[1779571151888,57.61,76862.38,0.0,0.98669,1e-05,2.55178]
[1779571152895,57.61,76858.35,0.0,0.98665,1e-05,2.55721]
[1779571153926,57.61,76858.35,0.0,0.98665,1e-05,2.55721]
[1779571154023,57.61,76854.49,0.0,0.98662,1e-05,2.56242]
[1779571154909,57.61,76846.52,0.0,0.98656,1e-05,2.57294]
[1779571156923,57.61,76842.53,0.0,0.98652,1e-05,2.57856]
[1779571157862,57.61,76842.53,0.0,0.98652,1e-05,2.57856]
[1779571157930,57.61,76841.05,0.0,0.98651,1e-05,2.58069]
[1779571162965,57.62,76842.03,0.0,0.98651,1e-05,2.58047]
[1779571166262,57.62,76843.42,0.0,0.98652,1e-05,2.5793]
[1779571166483,57.62,76843.42,0.0,0.98652,1e-05,2.5793]
[1779571166742,57.62,76843.42,0.0,0.98652,1e-05,2.5793]
[1779571166979,57.62,76843.42,0.0,0.98652,1e-05,2.5793]
[1779571166993,57.62,76843.58,0.0,0.98652,1e-05,2.57931]
[1779571171022,57.63,76838.91,0.0,0.98648,1e-05,2.5847]
[1779571173684,57.63,76836.15,0.0,0.98646,1e-05,2.58869]
[1779571173739,57.63,76836.15,0.0,0.98646,1e-05,2.58869]
[1779571174043,57.63,76836.06,0.0,0.98645,1e-05,2.589]
[1779571174197,57.63,76836.06,0.0,0.98645,1e-05,2.589]
[1779571174229,57.63,76836.06,0.0,0.98645,1e-05,2.589]
[1779571178230,57.63,76838.11,0.0,0.98647,1e-05,2.58714]
[1779571178478,57.63,76838.11,0.0,0.98647,1e-05,2.58714]
[1779571178727,57.63,76838.11,0.0,0.98647,1e-05,2.58714]
[1779571179003,57.63,76838.11,0.0,0.98647,1e-05,2.58714]
[1779571179078,57.63,76840.85,0.0,0.98649,1e-05,2.58379]
[1779571180085,57.63,76846.54,0.0,0.98653,1e-05,2.57664]
[1779571181092,57.64,76840.13,0.0,0.98648,1e-05,2.58513]
[1779571181972,57.64,76840.13,0.0,0.98648,1e-05,2.58513]
[1779571182099,57.64,76836.39,0.0,0.98645,1e-05,2.59019]
[1779571182151,57.64,76836.39,0.0,0.98645,1e-05,2.59019]
[1779571182229,57.64,76836.39,0.0,0.98645,1e-05,2.59019]
[1779571183106,57.64,76832.72,0.0,0.98641,1e-05,2.59535]
[1779571185767,57.64,76832.54,0.0,0.98641,1e-05,2.59596]
[1779571185987,57.64,76832.54,0.0,0.98641,1e-05,2.59596]
[1779571186127,57.64,76837.46,0.0,0.98645,1e-05,2.58976]
[1779571188274,57.64,76838.74,0.0,0.98646,1e-05,2.5883]
[1779571188478,57.64,76838.74,0.0,0.98646,1e-05,2.5883]
[1779571188546,57.64,76845.0,0.0,0.98651,1e-05,2.5804]
[1779571189148,57.64,76850.82,0.0,0.98655,1e-05,2.5731]
[1779571194962,57.65,76852.19,0.0,0.98656,1e-05,2.57225]
[1779571194978,57.65,76852.19,0.0,0.98656,1e-05,2.57225]
[1779571200708,57.65,76851.74,0.0,0.98655,1e-05,2.57418]
[1779571200758,57.66,76867.05,0.0,0.98667,1e-05,2.55471]
[1779571201238,57.66,76926.96,0.0,0.98714,1e-05,2.47884]
[1779571202243,57.66,76936.2,0.0,0.98721,1e-05,2.46755]
[1779571204101,57.66,76936.2,0.0,0.98721,1e-05,2.46755]
[1779571203251,57.66,76926.97,0.0,0.98713,1e-05,2.47987]
[1779571204258,57.66,76924.15,0.0,0.98711,1e-05,2.48379]
[1779571205265,57.66,76920.32,0.0,0.98707,1e-05,2.48897]
[1779571207279,57.67,76916.91,0.0,0.98704,1e-05,2.49398]
[1779571211924,57.67,76918.24,0.0,0.98705,1e-05,2.49341]
[1779571211974,57.67,76918.24,0.0,0.98705,1e-05,2.49341]
[1779571216019,57.68,76917.09,0.0,0.98703,1e-05,2.49631]
[1779571216076,57.68,76936.4,0.0,0.98718,1e-05,2.47248]
[1779571216342,57.68,76944.4,0.0,0.98724,1e-05,2.46251]
[1779571217349,57.68,76950.22,0.0,0.98728,1e-05,2.45519]
[1779571218679,57.68,76950.22,0.0,0.98728,1e-05,2.45519]
[1779571218714,57.69,76999.34,0.0,0.98765,1e-05,2.3957]
[1779571219416,57.69,76999.34,0.0,0.98765,1e-05,2.3957]
[1779571219440,57.69,77015.43,0.0,0.98776,1e-05,2.37674]
[1779571220373,57.69,77012.71,0.0,0.98774,1e-05,2.38059]
[1779571221380,57.69,77003.2,0.0,0.98767,1e-05,2.39268]
[1779571222388,57.7,77003.86,0.0,0.98767,1e-05,2.39241]
[1779571223221,57.7,77003.86,0.0,0.98767,1e-05,2.39241]
[1779571223980,57.7,77003.86,0.0,0.98767,1e-05,2.39241]
[1779571223992,57.7,77002.91,0.0,0.98766,1e-05,2.39411]
[1779571225408,57.7,76996.32,0.0,0.9876,1e-05,2.40319]
[1779571229440,57.71,76989.56,0.0,0.98754,1e-05,2.41352]
[1779571230447,57.72,76984.83,0.0,0.9875,1e-05,2.41981]
[1779571235489,57.73,76986.71,0.0,0.98751,1e-05,2.41854]
[1779571240537,57.74,76985.56,0.0,0.98749,1e-05,2.42193]
[1779571245574,57.75,76981.0,0.0,0.98743,1e-05,2.43048]
[1779571247588,57.76,76985.67,0.0,0.98746,1e-05,2.42571]
[1779571252623,57.77,76988.67,0.0,0.98747,1e-05,2.4245]
[1779571257658,57.78,76989.5,0.0,0.98746,1e-05,2.42594]
[1779571261688,57.79,76984.75,0.0,0.98742,1e-05,2.43372]
[1779571264847,57.8,76982.85,0.0,0.9874,1e-05,2.437]
[1779571264909,57.8,76977.37,0.0,0.98735,1e-05,2.44422]
[1779571268719,57.8,76975.4,0.0,0.98733,1e-05,2.44802]
[1779571269068,57.8,76975.4,0.0,0.98733,1e-05,2.44802]
[1779571269169,57.81,76975.54,0.0,0.98733,1e-05,2.44831]
[1779571272772,57.82,76979.15,0.0,0.98734,1e-05,2.44568]
[1779571277808,57.83,76977.86,0.0,0.98732,1e-05,2.44953]
[1779571281837,57.84,76987.51,0.0,0.98738,1e-05,2.4394]
[1779571282844,57.84,76991.29,0.0,0.98741,1e-05,2.43521]
[1779571287879,57.85,76989.71,0.0,0.98738,1e-05,2.43948]
[1779571290899,57.86,76993.8,0.0,0.98741,1e-05,2.43583]
[1779571294272,57.86,76994.08,0.0,0.98741,1e-05,2.43497]
[1779571294928,57.86,76994.19,0.0,0.9874,1e-05,2.43576]
[1779571296244,57.86,76994.19,0.0,0.9874,1e-05,2.43576]
[1779571296476,57.87,76994.46,0.0,0.9874,1e-05,2.43589]
[1779571301977,57.88,76993.92,0.0,0.98738,1e-05,2.43931]
[1779571302985,57.88,76997.22,0.0,0.98741,1e-05,2.43571]
[1779571304900,57.88,76999.31,0.0,0.98742,1e-05,2.43361]
[1779571304977,57.88,76999.31,0.0,0.98742,1e-05,2.43361]
[1779571305076,57.89,76999.57,0.0,0.98742,1e-05,2.43375]
[1779571309027,57.9,77003.32,0.0,0.98743,1e-05,2.431]
[1779571309794,57.9,77003.32,0.0,0.98743,1e-05,2.431]
[1779571309980,57.9,77003.32,0.0,0.98743,1e-05,2.431]
[1779571310786,57.9,77003.15,0.0,0.98743,1e-05,2.43168]
[1779571310977,57.9,77003.15,0.0,0.98743,1e-05,2.43168]
[1779571311041,57.9,77002.46,0.0,0.98742,1e-05,2.43299]
[1779571316076,57.91,77002.06,0.0,0.98741,1e-05,2.43579]
[1779571317679,57.91,77002.29,0.0,0.9874,1e-05,2.43596]
[1779571318137,57.92,77003.72,0.0,0.98741,1e-05,2.43466]
[1779571320151,57.92,77000.34,0.0,0.98738,1e-05,2.43973]
[1779571321205,57.92,77000.34,0.0,0.98738,1e-05,2.43973]
[1779571321303,57.92,76998.85,0.0,0.98737,1e-05,2.44246]
[1779571326193,57.93,76993.22,0.0,0.98731,1e-05,2.45115]
[1779571327200,57.94,76990.28,0.0,0.98729,1e-05,2.45522]
[1779571332235,57.95,76989.75,0.0,0.98727,1e-05,2.45797]
[1779571334919,57.95,76989.46,0.0,0.98726,1e-05,2.45916]
[1779571334977,57.95,76989.46,0.0,0.98726,1e-05,2.45916]
[1779571339285,57.96,76974.61,0.0,0.98714,1e-05,2.47965]
[1779571340292,57.96,76970.39,0.0,0.9871,1e-05,2.48532]
[1779571341299,57.96,76964.22,0.0,0.98705,1e-05,2.4934]
[1779571342306,57.97,76978.97,0.0,0.98716,1e-05,2.47574]
[1779571343313,57.97,76989.13,0.0,0.98724,1e-05,2.46353]
[1779571344109,57.97,76989.13,0.0,0.98724,1e-05,2.46353]
[1779571344228,57.97,76989.13,0.0,0.98724,1e-05,2.46353]
[1779571344319,57.97,76987.95,0.0,0.98723,1e-05,2.4654]
[1779571346612,57.97,76988.18,0.0,0.98723,1e-05,2.46552]
[1779571346726,57.97,76988.18,0.0,0.98723,1e-05,2.46552]
[1779571347988,57.97,76987.76,0.0,0.98722,1e-05,2.46644]
[1779571348229,57.97,76987.76,0.0,0.98722,1e-05,2.46644]
[1779571348325,57.98,76987.41,0.0,0.98721,1e-05,2.46767]
[1779571348348,57.98,76977.9,0.0,0.98714,1e-05,2.47948]
[1779571349355,57.98,76975.75,0.0,0.98712,1e-05,2.48253]
[1779571351568,57.98,76975.41,0.0,0.98712,1e-05,2.48333]
[1779571351724,57.98,76975.41,0.0,0.98712,1e-05,2.48333]
[1779571357126,57.99,76972.77,0.0,0.98709,1e-05,2.48664]
[1779571357233,57.99,76972.77,0.0,0.98709,1e-05,2.48664]
[1779571357330,57.99,76975.58,0.0,0.98711,1e-05,2.48423]
[1779571357412,57.99,76980.16,0.0,0.98714,1e-05,2.47853]
[1779571359687,58.0,76981.21,0.0,0.98715,1e-05,2.47761]
[1779571359727,58.0,76981.21,0.0,0.98715,1e-05,2.47761]
[1779571365106,58.01,76980.63,0.0,0.98713,1e-05,2.48022]
[1779571365256,58.01,76980.63,0.0,0.98713,1e-05,2.48022]
[1779571365261,58.01,76980.12,0.0,0.98713,1e-05,2.48123]
[1779571367553,58.01,76979.93,0.0,0.98712,1e-05,2.48221]
[1779571367731,58.01,76979.93,0.0,0.98712,1e-05,2.48221]
[1779571368488,58.01,76977.04,0.0,0.9871,1e-05,2.48655]
[1779571373522,58.02,76977.19,0.0,0.98709,1e-05,2.48816]
[1779571377465,58.03,76976.27,0.0,0.98707,1e-05,2.49037]
[1779571377476,58.03,76976.27,0.0,0.98707,1e-05,2.49037]
[1779571377687,58.03,76977.79,0.0,0.98708,1e-05,2.48883]
[1779571379347,58.03,76977.79,0.0,0.98708,1e-05,2.48883]
[1779571379487,58.03,76977.61,0.0,0.98708,1e-05,2.48941]
[1779571380572,58.04,76975.68,0.0,0.98706,1e-05,2.49252]
[1779571382326,58.04,76975.68,0.0,0.98706,1e-05,2.49252]
[1779571381582,58.04,76978.8,0.0,0.98708,1e-05,2.48898]
[1779571382478,58.04,76978.8,0.0,0.98708,1e-05,2.48898]
[1779571382589,58.04,76979.46,0.0,0.98708,1e-05,2.48851]
[1779571384603,58.04,76982.89,0.0,0.98711,1e-05,2.48495]
[1779571386260,58.04,76982.89,0.0,0.98711,1e-05,2.48495]
[1779571386361,58.05,76986.53,0.0,0.98713,1e-05,2.48116]
[1779571386479,58.05,76986.53,0.0,0.98713,1e-05,2.48116]
[1779571391652,58.05,76987.72,0.0,0.98713,1e-05,2.48154]
[1779571392659,58.06,76990.74,0.0,0.98715,1e-05,2.47816]
[1779571394535,58.06,76991.38,0.0,0.98715,1e-05,2.47774]
[1779571394730,58.06,76991.38,0.0,0.98715,1e-05,2.47774]
[1779571401252,58.07,76989.92,0.0,0.98713,1e-05,2.48182]
[1779571401254,58.07,76988.71,0.0,0.98711,1e-05,2.4837]
[1779571402094,58.07,76988.71,0.0,0.98711,1e-05,2.4837]
[1779571402226,58.07,76988.71,0.0,0.98711,1e-05,2.4837]
[1779571407764,58.08,76985.58,0.0,0.98708,1e-05,2.49014]
[1779571409158,58.08,76985.58,0.0,0.98708,1e-05,2.49014]
[1779571409232,58.08,76985.58,0.0,0.98708,1e-05,2.49014]
[1779571409846,58.08,76985.26,0.0,0.98707,1e-05,2.49089]
[1779571409975,58.08,76985.26,0.0,0.98707,1e-05,2.49089]
[1779571410076,58.09,76983.51,0.0,0.98706,1e-05,2.49343]
[1779571415820,58.1,76986.23,0.0,0.98707,1e-05,2.49067]
[1779571418813,58.1,76983.65,0.0,0.98705,1e-05,2.49459]
[1779571418978,58.1,76983.65,0.0,0.98705,1e-05,2.49459]
[1779571421862,58.11,76976.77,0.0,0.98699,1e-05,2.50456]
[1779571422869,58.11,76971.48,0.0,0.98694,1e-05,2.51152]
[1779571424119,58.11,76971.48,0.0,0.98694,1e-05,2.51152]
[1779571424225,58.11,76971.48,0.0,0.98694,1e-05,2.51152]
[1779571426776,58.11,76968.53,0.0,0.98691,1e-05,2.51616]
[1779571426980,58.11,76968.53,0.0,0.98691,1e-05,2.51616]
[1779571427076,58.11,76968.36,0.0,0.98691,1e-05,2.51668]
[1779571428912,58.12,76962.81,0.0,0.98686,1e-05,2.52427]
[1779571431823,58.12,76962.6,0.0,0.98686,1e-05,2.52513]
[1779571431980,58.12,76962.6,0.0,0.98686,1e-05,2.52513]
[1779571436973,58.13,76960.36,0.0,0.98683,1e-05,2.52942]
[1779571437240,58.13,76960.36,0.0,0.98683,1e-05,2.52942]
[1779571438558,58.13,76960.13,0.0,0.98683,1e-05,2.53028]
[1779571438726,58.13,76960.13,0.0,0.98683,1e-05,2.53028]
[1779571438982,58.13,76960.2,0.0,0.98683,1e-05,2.53048]
[1779571444020,58.14,76955.47,0.0,0.98678,1e-05,2.53788]
[1779571446034,58.14,76949.26,0.0,0.98673,1e-05,2.54628]
[1779571447025,58.14,76949.26,0.0,0.98673,1e-05,2.54628]
[1779571447227,58.14,76949.26,0.0,0.98673,1e-05,2.54628]
[1779571453083,58.15,76948.77,0.0,0.98671,1e-05,2.54866]
[1779571458118,58.15,76952.37,0.0,0.98674,1e-05,2.54531]
[1779571459977,58.16,76954.28,0.0,0.98675,1e-05,2.54314]
[1779571460229,58.16,76954.28,0.0,0.98675,1e-05,2.54314]
[1779571463102,58.16,76953.99,0.0,0.98674,1e-05,2.54427]
[1779571463230,58.16,76953.99,0.0,0.98674,1e-05,2.54427]
[1779571463322,58.16,76953.85,0.0,0.98674,1e-05,2.5447]
[1779571469024,58.17,76954.61,0.0,0.98674,1e-05,2.545]
[1779571469228,58.17,76954.61,0.0,0.98674,1e-05,2.545]
[1779571471209,58.17,76935.85,0.0,0.98659,1e-05,2.56811]
[1779571472216,58.17,76928.53,0.0,0.98653,1e-05,2.57767]
[1779571474277,58.17,76927.09,0.0,0.98652,1e-05,2.57971]
[1779571474475,58.17,76928.03,0.0,0.98653,1e-05,2.5787]
[1779571477251,58.18,76920.73,0.0,0.98647,1e-05,2.58863]
[1779571479265,58.18,76911.75,0.0,0.98639,1e-05,2.60053]
[1779571480272,58.18,76905.72,0.0,0.98634,1e-05,2.60848]
[1779571482286,58.18,76901.08,0.0,0.9863,1e-05,2.61478]
[1779571484300,58.18,76891.07,0.0,0.98622,1e-05,2.62803]
[1779571486313,58.18,76887.88,0.0,0.98619,1e-05,2.63242]
[1779571489335,58.18,76893.12,0.0,0.98623,1e-05,2.62591]
[1779571491349,58.18,76900.56,0.0,0.98629,1e-05,2.61649]
[1779571492948,58.19,76899.31,0.0,0.98628,1e-05,2.61823]
[1779571492977,58.19,76899.31,0.0,0.98628,1e-05,2.61823]
[1779571497391,58.19,76894.78,0.0,0.98624,1e-05,2.62473]
[1779571497593,58.19,76894.78,0.0,0.98624,1e-05,2.62473]
[1779571497725,58.19,76894.78,0.0,0.98624,1e-05,2.62473]
[1779571500811,58.19,76894.54,0.0,0.98624,1e-05,2.62539]
[1779571500988,58.19,76894.54,0.0,0.98624,1e-05,2.62539]
[1779571501419,58.19,76881.5,0.0,0.98613,1e-05,2.64247]
[1779571502426,58.19,76868.65,0.0,0.98603,1e-05,2.65939]
[1779571503433,58.19,76865.8,0.0,0.986,1e-05,2.66322]
[1779571504440,58.19,76849.45,0.0,0.98587,1e-05,2.68481]
[1779571505447,58.19,76834.3,0.0,0.98574,1e-05,2.70494]
[1779571506454,58.19,76832.17,0.0,0.98572,1e-05,2.70776]
[1779571507461,58.19,76836.14,0.0,0.98575,1e-05,2.70249]
[1779571508468,58.19,76848.8,0.0,0.98586,1e-05,2.68568]
[1779571510482,58.19,76848.77,0.0,0.98586,1e-05,2.68573]
[1779571515518,58.19,76843.25,0.0,0.98581,1e-05,2.69307]
[1779571516525,58.19,76830.59,0.0,0.98571,1e-05,2.70988]
[1779571517531,58.19,76828.54,0.0,0.98569,1e-05,2.71258]
[1779571523499,58.19,76831.05,0.0,0.98571,1e-05,2.70907]
[1779571523578,58.19,76792.86,0.0,0.98539,1e-05,2.76021]
[1779571524584,58.19,76791.53,0.0,0.98538,1e-05,2.76189]
[1779571526772,58.19,76794.99,0.0,0.98541,1e-05,2.75708]
[1779571532644,58.19,76795.97,0.0,0.98543,1e-05,2.75333]
[1779571535665,58.18,76791.66,0.0,0.9854,1e-05,2.75881]
[1779571536672,58.18,76787.14,0.0,0.98536,1e-05,2.7648]
[1779571537679,58.18,76782.67,0.0,0.98532,1e-05,2.77072]
[1779571538812,58.18,76782.67,0.0,0.98532,1e-05,2.77072]
[1779571538979,58.18,76782.67,0.0,0.98532,1e-05,2.77072]
[1779571542464,58.18,76785.77,0.0,0.98535,1e-05,2.7661]
[1779571542474,58.18,76785.77,0.0,0.98535,1e-05,2.7661]
[1779571542508,58.18,76791.97,0.0,0.98541,1e-05,2.75746]
[1779571542714,58.18,76797.24,0.0,0.98545,1e-05,2.75035]
[1779571546465,58.18,76798.29,0.0,0.98546,1e-05,2.74872]
[1779571546480,58.18,76798.29,0.0,0.98546,1e-05,2.74872]
[1779571546472,58.18,76798.73,0.0,0.98547,1e-05,2.74803]
[1779571547751,58.18,76807.81,0.0,0.98554,1e-05,2.73562]
[1779571548757,58.18,76813.37,0.0,0.98559,1e-05,2.72809]
[1779571549764,58.18,76807.01,0.0,0.98554,1e-05,2.73656]
[1779571551677,58.18,76804.98,0.0,0.98552,1e-05,2.73921]
[1779571551725,58.18,76804.98,0.0,0.98552,1e-05,2.73921]
[1779571554799,58.17,76809.9,0.0,0.98556,1e-05,2.73228]
[1779571556618,58.17,76811.06,0.0,0.98558,1e-05,2.73066]
[1779571556724,58.17,76811.06,0.0,0.98558,1e-05,2.73066]
[1779571557078,58.17,76810.75,0.0,0.98557,1e-05,2.731]
[1779571559947,58.17,76811.47,0.0,0.98558,1e-05,2.72991]
[1779571559976,58.17,76811.47,0.0,0.98558,1e-05,2.72991]
[1779571563355,58.17,76810.09,0.0,0.98557,1e-05,2.73155]
[1779571563475,58.17,76810.09,0.0,0.98557,1e-05,2.73155]
[1779571566539,58.17,76810.73,0.0,0.98558,1e-05,2.73049]
[1779571566728,58.17,76810.52,0.0,0.98557,1e-05,2.73071]
[1779571566883,58.17,76802.43,0.0,0.98551,1e-05,2.7415]
[1779571567890,58.17,76797.64,0.0,0.98547,1e-05,2.74786]
[1779571568897,58.17,76792.51,0.0,0.98542,1e-05,2.75468]
[1779571570228,58.17,76792.51,0.0,0.98542,1e-05,2.75468]
[1779571570476,58.17,76792.51,0.0,0.98542,1e-05,2.75468]
[1779571570323,58.17,76791.79,0.0,0.98542,1e-05,2.75554]
[1779571575463,58.17,76790.95,0.0,0.98541,1e-05,2.75623]
[1779571576728,58.17,76786.09,0.0,0.98537,1e-05,2.76256]
[1779571579721,58.16,76783.57,0.0,0.98535,1e-05,2.76557]
[1779571579981,58.16,76783.57,0.0,0.98535,1e-05,2.76557]
[1779571579991,58.16,76781.12,0.0,0.98533,1e-05,2.76876]
[1779571585011,58.16,76780.09,0.0,0.98533,1e-05,2.76945]
[1779571589039,58.16,76788.82,0.0,0.98541,1e-05,2.75707]
[1779571590046,58.16,76794.4,0.0,0.98546,1e-05,2.74942]
[1779571594074,58.16,76798.99,0.0,0.98551,1e-05,2.74128]
[1779571594991,58.16,76798.99,0.0,0.98551,1e-05,2.74128]
[1779571595226,58.16,76798.99,0.0,0.98551,1e-05,2.74128]
[1779571601123,58.15,76809.33,0.0,0.9856,1e-05,2.72628]
[1779571604144,58.14,76811.76,0.0,0.98563,1e-05,2.72128]
[1779571604719,58.14,76811.76,0.0,0.98563,1e-05,2.72128]
[1779571604727,58.14,76811.76,0.0,0.98563,1e-05,2.72128]
[1779571605151,58.14,76813.38,0.0,0.98565,1e-05,2.71854]
[1779571606158,58.14,76803.07,0.0,0.98556,1e-05,2.73177]
[1779571607164,58.14,76799.07,0.0,0.98553,1e-05,2.73666]
[1779571610186,58.13,76804.24,0.0,0.98559,1e-05,2.72825]
[1779571613214,58.12,76808.09,0.0,0.98563,1e-05,2.72208]
[1779571617043,58.12,76807.32,0.0,0.98562,1e-05,2.72293]
[1779571617234,58.12,76807.32,0.0,0.98562,1e-05,2.72293]
[1779571620265,58.12,76803.09,0.0,0.98559,1e-05,2.72834]
[1779571625300,58.12,76801.57,0.0,0.98558,1e-05,2.72999]
[1779571627840,58.12,76800.43,0.0,0.98557,1e-05,2.73136]
[1779571627980,58.12,76800.43,0.0,0.98557,1e-05,2.73136]
[1779571628429,58.12,76800.43,0.0,0.98557,1e-05,2.73136]
[1779571628478,58.12,76800.43,0.0,0.98557,1e-05,2.73136]
[1779571628579,58.12,76800.24,0.0,0.98557,1e-05,2.73153]
[1779571632349,58.12,76796.47,0.0,0.98554,1e-05,2.73623]
[1779571637384,58.12,76794.67,0.0,0.98552,1e-05,2.73817]
[1779571640405,58.11,76790.34,0.0,0.98549,1e-05,2.74368]
[1779571640952,58.11,76790.34,0.0,0.98549,1e-05,2.74368]
[1779571640980,58.11,76790.34,0.0,0.98549,1e-05,2.74368]
[1779571641398,58.11,76790.34,0.0,0.98549,1e-05,2.74368]
[1779571641477,58.11,76790.34,0.0,0.98549,1e-05,2.74368]
[1779571641495,58.11,76790.41,0.0,0.98549,1e-05,2.74347]
[1779571645441,58.11,76794.07,0.0,0.98552,1e-05,2.7381]
[1779571646892,58.11,76795.5,0.0,0.98554,1e-05,2.73606]
[1779571646979,58.11,76795.5,0.0,0.98554,1e-05,2.73606]
[1779571647300,58.11,76795.5,0.0,0.98554,1e-05,2.73606]
[1779571647475,58.11,76795.5,0.0,0.98554,1e-05,2.73606]
[1779571647576,58.11,76795.21,0.0,0.98554,1e-05,2.73635]
[1779571648469,58.11,76802.96,0.0,0.9856,1e-05,2.72586]
[1779571649476,58.11,76809.59,0.0,0.98566,1e-05,2.71688]
[1779571651493,58.11,76812.61,0.0,0.98569,1e-05,2.71116]
[1779571653665,58.11,76811.56,0.0,0.98568,1e-05,2.71245]
[1779571653742,58.11,76811.56,0.0,0.98568,1e-05,2.71245]
[1779571654197,58.11,76811.56,0.0,0.98568,1e-05,2.71245]
[1779571654226,58.11,76811.56,0.0,0.98568,1e-05,2.71245]
[1779571654514,58.11,76810.88,0.0,0.98568,1e-05,2.7133]
[1779571659549,58.11,76808.26,0.0,0.98566,1e-05,2.71652]
[1779571664585,58.11,76807.11,0.0,0.98565,1e-05,2.71775]
[1779571665592,58.11,76826.63,0.0,0.98581,1e-05,2.6917]
[1779571666598,58.1,76834.46,0.0,0.98588,1e-05,2.68126]
[1779571667606,58.1,76839.83,0.0,0.98592,1e-05,2.67415]
[1779571669620,58.1,76841.44,0.0,0.98594,1e-05,2.67205]
[1779571673648,58.11,76837.3,0.0,0.9859,1e-05,2.67761]
[1779571677143,58.11,76836.6,0.0,0.9859,1e-05,2.67858]
[1779571677260,58.11,76836.6,0.0,0.9859,1e-05,2.67858]
[1779571677676,58.11,76837.94,0.0,0.98591,1e-05,2.67682]
[1779571680697,58.11,76833.16,0.0,0.98587,1e-05,2.68319]
[1779571681705,58.11,76826.82,0.0,0.98581,1e-05,2.6916]
[1779571682712,58.11,76822.62,0.0,0.98578,1e-05,2.69717]
[1779571685294,58.11,76822.75,0.0,0.98578,1e-05,2.69698]
[1779571685480,58.11,76822.75,0.0,0.98578,1e-05,2.69698]
[1779571689762,58.11,76817.11,0.0,0.98573,1e-05,2.70437]
[1779571691776,58.11,76812.16,0.0,0.98569,1e-05,2.71091]
[1779571693466,58.11,76812.16,0.0,0.98569,1e-05,2.71091]
[1779571693485,58.11,76812.16,0.0,0.98569,1e-05,2.71091]
[1779571693567,58.1,76811.81,0.0,0.98569,1e-05,2.71133]
[1779571694182,58.1,76811.81,0.0,0.98569,1e-05,2.71133]
[1779571694225,58.1,76811.81,0.0,0.98569,1e-05,2.71133]
[1779571694797,58.1,76803.24,0.0,0.98562,1e-05,2.72271]
[1779571695804,58.1,76799.13,0.0,0.98558,1e-05,2.72815]
[1779571698825,58.1,76791.57,0.0,0.98552,1e-05,2.7381]
[1779571699832,58.1,76785.86,0.0,0.98547,1e-05,2.74571]
[1779571702473,58.1,76787.07,0.0,0.98548,1e-05,2.74397]
[1779571702514,58.1,76788.32,0.0,0.9855,1e-05,2.74219]
[1779571702731,58.1,76788.32,0.0,0.9855,1e-05,2.74219]
[1779571702925,58.1,76788.32,0.0,0.9855,1e-05,2.74219]
[1779571702976,58.1,76788.32,0.0,0.9855,1e-05,2.74219]
[1779571708895,58.1,76784.2,0.0,0.98547,1e-05,2.74706]
[1779571710911,58.1,76778.14,0.0,0.98541,1e-05,2.75503]
[1779571713959,58.09,76785.73,0.0,0.98549,1e-05,2.74234]
[1779571716701,58.09,76786.29,0.0,0.9855,1e-05,2.74148]
[1779571716726,58.09,76785.66,0.0,0.98549,1e-05,2.74223]
[1779571717182,58.09,76785.66,0.0,0.98549,1e-05,2.74223]
[1779571717227,58.09,76785.66,0.0,0.98549,1e-05,2.74223]
[1779571717283,58.09,76781.44,0.0,0.98546,1e-05,2.74783]
[1779571720643,58.09,76779.9,0.0,0.98545,1e-05,2.74969]
[1779571720727,58.09,76779.01,0.0,0.98544,1e-05,2.75078]
[1779571720892,58.09,76779.01,0.0,0.98544,1e-05,2.75078]
[1779571720976,58.09,76779.01,0.0,0.98544,1e-05,2.75078]
[1779571721009,58.09,76777.15,0.0,0.98542,1e-05,2.75318]
[1779571725038,58.09,76770.92,0.0,0.98537,1e-05,2.76114]
[1779571726128,58.09,76770.92,0.0,0.98537,1e-05,2.76114]
[1779571726230,58.09,76770.92,0.0,0.98537,1e-05,2.76114]
[1779571726369,58.09,76770.92,0.0,0.98537,1e-05,2.76114]
[1779571726477,58.09,76770.92,0.0,0.98537,1e-05,2.76114]
[1779571726577,58.09,76770.59,0.0,0.98537,1e-05,2.76146]
[1779571732087,58.08,76770.95,0.0,0.98538,1e-05,2.76021]
[1779571735109,58.08,76766.06,0.0,0.98534,1e-05,2.76645]
[1779571738129,58.08,76761.46,0.0,0.9853,1e-05,2.77231]
[1779571740376,58.08,76761.48,0.0,0.9853,1e-05,2.77214]
[1779571740485,58.08,76761.48,0.0,0.9853,1e-05,2.77214]
[1779571740618,58.08,76761.48,0.0,0.9853,1e-05,2.77214]
[1779571740728,58.08,76761.48,0.0,0.9853,1e-05,2.77214]
[1779571740720,58.08,76761.3,0.0,0.9853,1e-05,2.7721]
[1779571743165,58.08,76765.87,0.0,0.98535,1e-05,2.76563]
[1779571745181,58.08,76775.49,0.0,0.98543,1e-05,2.75235]
[1779571746188,58.08,76781.26,0.0,0.98548,1e-05,2.74446]
[1779571747127,58.08,76781.26,0.0,0.98548,1e-05,2.74446]
[1779571747231,58.08,76781.26,0.0,0.98548,1e-05,2.74446]
[1779571747327,58.08,76778.02,0.0,0.98545,1e-05,2.74875]
[1779571748706,58.08,76778.02,0.0,0.98545,1e-05,2.74875]
[1779571748728,58.08,76778.02,0.0,0.98545,1e-05,2.74875]
[1779571749209,58.07,76771.49,0.0,0.9854,1e-05,2.75738]
[1779571751755,58.07,76772.72,0.0,0.98541,1e-05,2.7556]
[1779571751972,58.07,76771.28,0.0,0.9854,1e-05,2.75744]
[1779571751978,58.07,76771.28,0.0,0.9854,1e-05,2.75744]
[1779571752226,58.07,76771.28,0.0,0.9854,1e-05,2.75744]
[1779571752230,58.07,76770.39,0.0,0.98539,1e-05,2.75854]
[1779571755251,58.07,76764.8,0.0,0.98534,1e-05,2.76578]
[1779571756225,58.07,76764.8,0.0,0.98534,1e-05,2.76578]
[1779571756475,58.07,76764.8,0.0,0.98534,1e-05,2.76578]
[1779571756577,58.07,76764.3,0.0,0.98534,1e-05,2.76633]
[1779571757197,58.07,76764.3,0.0,0.98534,1e-05,2.76633]
[1779571757228,58.07,76764.3,0.0,0.98534,1e-05,2.76633]
[1779571762300,58.07,76761.03,0.0,0.98532,1e-05,2.77001]
[1779571766329,58.07,76751.83,0.0,0.98524,1e-05,2.78201]
[1779571767336,58.06,76748.13,0.0,0.98521,1e-05,2.78692]
[1779571770949,58.06,76748.44,0.0,0.98522,1e-05,2.78603]
[1779571771365,58.06,76748.31,0.0,0.98522,1e-05,2.78448]
[1779571772775,58.06,76748.31,0.0,0.98522,1e-05,2.78448]
[1779571772372,58.06,76752.81,0.0,0.98526,1e-05,2.77819]
[1779571774226,58.06,76753.0,0.0,0.98527,1e-05,2.7778]
[1779571774546,58.06,76753.0,0.0,0.98527,1e-05,2.7778]
[1779571774558,58.06,76756.74,0.0,0.9853,1e-05,2.77257]
[1779571775393,58.06,76760.2,0.0,0.98533,1e-05,2.76775]
[1779571776400,58.06,76754.76,0.0,0.98528,1e-05,2.77503]
[1779571777407,58.06,76750.99,0.0,0.98525,1e-05,2.78004]
[1779571778692,58.06,76750.99,0.0,0.98525,1e-05,2.78004]
[1779571778724,58.06,76750.99,0.0,0.98525,1e-05,2.78004]
[1779571778809,58.06,76752.49,0.0,0.98527,1e-05,2.77786]
[1779571778977,58.06,76752.49,0.0,0.98527,1e-05,2.77786]
[1779571779421,58.06,76759.36,0.0,0.98533,1e-05,2.76838]
[1779571782442,58.06,76752.01,0.0,0.98526,1e-05,2.77804]
[1779571784456,58.05,76753.05,0.0,0.98527,1e-05,2.77636]
[1779571785930,58.05,76752.79,0.0,0.98527,1e-05,2.77659]
[1779571786048,58.05,76752.79,0.0,0.98527,1e-05,2.77659]
[1779571786225,58.05,76752.79,0.0,0.98527,1e-05,2.77659]
[1779571786476,58.05,76752.79,0.0,0.98527,1e-05,2.77659]
[1779571786512,58.05,76749.74,0.0,0.98525,1e-05,2.78062]
[1779571792512,58.05,76748.05,0.0,0.98524,1e-05,2.78216]
[1779571794475,58.05,76746.36,0.0,0.98522,1e-05,2.78434]
[1779571794728,58.05,76746.36,0.0,0.98522,1e-05,2.78434]
[1779571794526,58.05,76745.09,0.0,0.98521,1e-05,2.78594]
[1779571794968,58.05,76745.09,0.0,0.98521,1e-05,2.78594]
[1779571794976,58.05,76745.09,0.0,0.98521,1e-05,2.78594]
[1779571795533,58.05,76743.66,0.0,0.9852,1e-05,2.78775]
[1779571796551,58.05,76727.7,0.0,0.98506,1e-05,2.80949]
[1779571797569,58.05,76727.7,0.0,0.98506,1e-05,2.80949]
[1779571797585,58.05,76697.34,0.0,0.9848,1e-05,2.8513]
[1779571798565,58.05,76690.44,0.0,0.98474,1e-05,2.86066]
[1779571799572,58.04,76685.3,0.0,0.98469,1e-05,2.86756]
[1779571800579,58.04,76658.32,0.0,0.98445,1e-05,2.90518]
[1779571801440,58.04,76658.32,0.0,0.98445,1e-05,2.90518]
[1779571801586,58.04,76640.87,0.0,0.9843,1e-05,2.92955]
[1779571802595,58.04,76610.82,0.0,0.98402,1e-05,2.97254]
[1779571803445,58.04,76610.82,0.0,0.98402,1e-05,2.97254]
[1779571803605,58.04,76576.46,0.0,0.9837,1e-05,3.0223]
[1779571804746,58.04,76552.86,0.0,0.98348,1e-05,3.05645]
[1779571805765,58.04,76537.96,0.0,0.98334,1e-05,3.07843]
[1779571806767,58.04,76515.39,0.0,0.98312,1e-05,3.11197]
[1779571807149,58.04,76515.39,0.0,0.98312,1e-05,3.11197]
[1779571807807,58.04,76500.01,0.0,0.98297,1e-05,3.13446]
[1779571808274,58.04,76500.01,0.0,0.98297,1e-05,3.13446]
[1779571808798,58.04,76483.08,0.0,0.9828,1e-05,3.15995]
[1779571809792,58.04,76501.98,0.0,0.98299,1e-05,3.1315]
[1779571811157,58.04,76501.98,0.0,0.98299,1e-05,3.1315]
[1779571810881,58.04,76478.09,0.0,0.98276,1e-05,3.16749]
[1779571812246,58.04,76478.09,0.0,0.98276,1e-05,3.16749]
[1779571811838,58.04,76479.64,0.0,0.98277,1e-05,3.16491]
[1779571812555,58.04,76479.64,0.0,0.98277,1e-05,3.16491]
[1779571812844,58.04,76476.56,0.0,0.98274,1e-05,3.16957]
[1779571813851,58.03,76458.09,0.0,0.98256,1e-05,3.19696]
[1779571814858,58.02,76456.53,0.0,0.98257,1e-05,3.19517]
[1779571815925,58.02,76456.53,0.0,0.98257,1e-05,3.19517]
[1779571816876,58.0,76460.66,0.0,0.98264,1e-05,3.18437]
[1779571817312,58.0,76460.66,0.0,0.98264,1e-05,3.18437]
[1779571817883,57.98,76478.82,0.0,0.98285,1e-05,3.15297]
[1779571818890,57.98,76492.76,0.0,0.98299,1e-05,3.13116]
[1779571819897,57.97,76513.39,0.0,0.9832,1e-05,3.09952]
[1779571820913,57.97,76521.88,0.0,0.98328,1e-05,3.08617]
[1779571821105,57.97,76521.88,0.0,0.98328,1e-05,3.08617]
[1779571821913,57.97,76536.47,0.0,0.98343,1e-05,3.06387]
[1779571822920,57.96,76538.05,0.0,0.98345,1e-05,3.06088]
[1779571823649,57.96,76538.05,0.0,0.98345,1e-05,3.06088]
[1779571823942,57.96,76533.92,0.0,0.98341,1e-05,3.06632]
[1779571824943,57.96,76493.24,0.0,0.98302,1e-05,3.12621]
[1779571825959,57.96,76489.89,0.0,0.98299,1e-05,3.13046]
[1779571827419,57.95,76488.42,0.0,0.98298,1e-05,3.13188]
[1779571827967,57.95,76483.26,0.0,0.98294,1e-05,3.13885]
[1779571831994,57.94,76477.08,0.0,0.98291,1e-05,3.14325]
[1779571833505,57.94,76477.08,0.0,0.98291,1e-05,3.14325]
[1779571833605,57.87,76474.54,0.0,0.98298,1e-05,3.131]
[1779571834009,57.87,76479.3,0.0,0.98303,1e-05,3.12385]
[1779571835016,57.84,76492.41,0.0,0.98321,1e-05,3.09655]
[1779571836043,57.83,76495.0,0.0,0.98324,1e-05,3.09196]
[1779571837037,57.83,76499.9,0.0,0.98329,1e-05,3.08395]
[1779571840725,57.82,76496.4,0.0,0.98326,1e-05,3.08776]
[1779571840826,57.82,76494.13,0.0,0.98325,1e-05,3.08973]
[1779571842088,57.81,76505.2,0.0,0.98336,1e-05,3.07257]
[1779571843091,57.82,76519.21,0.0,0.9835,1e-05,3.05208]
[1779571844691,57.82,76519.21,0.0,0.9835,1e-05,3.05208]
[1779571844788,57.82,76524.16,0.0,0.98354,1e-05,3.04534]
[1779571845104,57.82,76516.11,0.0,0.98346,1e-05,3.05722]
[1779571846735,57.82,76516.11,0.0,0.98346,1e-05,3.05722]
[1779571846790,57.82,76520.9,0.0,0.98351,1e-05,3.05069]
[1779571847120,57.82,76526.36,0.0,0.98356,1e-05,3.04265]
[1779571848797,57.82,76526.36,0.0,0.98356,1e-05,3.04265]
[1779571849025,57.82,76529.51,0.0,0.98358,1e-05,3.0386]
[1779571849994,57.82,76529.51,0.0,0.98358,1e-05,3.0386]
[1779571849136,57.82,76552.84,0.0,0.9838,1e-05,3.00444]
[1779571850047,57.82,76552.84,0.0,0.9838,1e-05,3.00444]
[1779571850143,57.82,76559.32,0.0,0.98386,1e-05,2.99537]
[1779571851150,57.83,76533.06,0.0,0.98361,1e-05,3.03411]
[1779571852157,57.83,76530.49,0.0,0.98359,1e-05,3.03819]
[1779571853172,57.82,76533.77,0.0,0.98362,1e-05,3.03275]
[1779571854176,57.82,76530.04,0.0,0.98359,1e-05,3.03762]
[1779571856190,57.82,76525.48,0.0,0.98355,1e-05,3.04308]
[1779571857197,57.81,76538.38,0.0,0.98368,1e-05,3.02351]
[1779571858204,57.79,76540.07,0.0,0.98373,1e-05,3.01521]
[1779571859211,57.79,76535.23,0.0,0.98369,1e-05,3.02172]
[1779571860219,57.76,76530.63,0.0,0.98368,1e-05,3.0227]
[1779571861225,57.74,76521.24,0.0,0.98363,1e-05,3.03071]
[1779571862233,57.73,76530.65,0.0,0.98372,1e-05,3.01631]
[1779571863241,57.73,76549.29,0.0,0.9839,1e-05,2.98855]
[1779571864246,57.73,76550.15,0.0,0.98392,1e-05,2.98679]
[1779571869284,57.72,76564.04,0.0,0.98406,1e-05,2.96414]
[1779571870775,57.72,76564.04,0.0,0.98406,1e-05,2.96414]
[1779571870853,57.71,76567.02,0.0,0.98409,1e-05,2.95891]
[1779571871222,57.71,76567.02,0.0,0.98409,1e-05,2.95891]
[1779571871298,57.71,76580.68,0.0,0.98422,1e-05,2.93925]
[1779571872305,57.71,76581.49,0.0,0.98423,1e-05,2.93767]
[1779571873312,57.71,76585.24,0.0,0.98427,1e-05,2.93187]
[1779571874319,57.71,76582.28,0.0,0.98424,1e-05,2.93571]
[1779571875326,57.71,76574.93,0.0,0.98418,1e-05,2.94585]
[1779571876333,57.71,76578.66,0.0,0.98422,1e-05,2.94008]
[1779571877340,57.7,76584.46,0.0,0.98427,1e-05,2.93133]
[1779571878347,57.7,76586.67,0.0,0.98429,1e-05,2.92774]
[1779571879353,57.7,76582.89,0.0,0.98426,1e-05,2.93275]
[1779571880361,57.7,76580.77,0.0,0.98424,1e-05,2.93539]
[1779571883381,57.69,76575.36,0.0,0.9842,1e-05,2.94193]
[1779571884388,57.69,76572.57,0.0,0.98418,1e-05,2.94553]
[1779571885396,57.69,76569.83,0.0,0.98416,1e-05,2.94905]
[1779571887410,57.69,76578.54,0.0,0.98424,1e-05,2.93568]
[1779571888417,57.68,76584.51,0.0,0.9843,1e-05,2.92669]
[1779571889424,57.68,76585.47,0.0,0.98431,1e-05,2.92491]
[1779571890431,57.68,76592.53,0.0,0.98438,1e-05,2.91444]
[1779571892446,57.68,76594.07,0.0,0.98441,1e-05,2.90987]
[1779571894120,57.68,76594.98,0.0,0.98442,1e-05,2.90822]
[1779571894459,57.67,76601.98,0.0,0.98448,1e-05,2.89791]
[1779571895465,57.67,76598.84,0.0,0.98446,1e-05,2.90201]
[1779571898751,57.67,76597.07,0.0,0.98444,1e-05,2.90385]
[1779571898791,57.67,76600.03,0.0,0.98448,1e-05,2.89894]
[1779571899494,57.67,76613.91,0.0,0.9846,1e-05,2.87927]
[1779571900501,57.66,76621.72,0.0,0.98467,1e-05,2.86791]
[1779571901508,57.66,76625.17,0.0,0.98471,1e-05,2.86275]
[1779571902531,57.66,76619.45,0.0,0.98466,1e-05,2.87052]
[1779571905537,57.66,76623.63,0.0,0.9847,1e-05,2.86348]
[1779571906842,57.66,76623.63,0.0,0.9847,1e-05,2.86348]
[1779571906867,57.66,76625.31,0.0,0.98472,1e-05,2.86084]
[1779571907551,57.65,76609.16,0.0,0.98457,1e-05,2.88334]
[1779571908558,57.65,76607.6,0.0,0.98456,1e-05,2.88524]
[1779571910836,57.65,76607.95,0.0,0.98457,1e-05,2.88442]
[1779571910888,57.65,76614.93,0.0,0.98463,1e-05,2.87423]
[1779571912591,57.65,76619.51,0.0,0.98468,1e-05,2.86718]
[1779571915612,57.64,76626.94,0.0,0.98475,1e-05,2.85588]
[1779571917626,57.64,76630.5,0.0,0.98479,1e-05,2.85036]
[1779571920647,57.64,76635.42,0.0,0.98483,1e-05,2.8427]
[1779571925689,57.63,76635.33,0.0,0.98484,1e-05,2.8416]
[1779571927703,57.63,76640.82,0.0,0.98489,1e-05,2.83344]
[1779571931731,57.63,76637.07,0.0,0.98486,1e-05,2.83777]
[1779571934752,57.62,76632.32,0.0,0.98483,1e-05,2.84372]
[1779571939787,57.62,76632.83,0.0,0.98484,1e-05,2.8418]
[1779571944822,57.61,76633.4,0.0,0.98485,1e-05,2.83978]
[1779571948994,57.61,76634.11,0.0,0.98486,1e-05,2.83809]
[1779571949081,57.61,76638.07,0.0,0.9849,1e-05,2.83232]
[1779571949229,57.61,76638.07,0.0,0.9849,1e-05,2.83232]
[1779571949857,57.61,76640.46,0.0,0.98492,1e-05,2.82877]
[1779571953886,57.6,76648.95,0.0,0.98501,1e-05,2.81453]
[1779571955331,57.6,76646.33,0.0,0.98499,1e-05,2.81799]
[1779571955900,57.6,76641.72,0.0,0.98495,1e-05,2.82422]
[1779571958921,57.6,76638.22,0.0,0.98492,1e-05,2.8285]
[1779571959928,57.6,76634.34,0.0,0.98489,1e-05,2.83371]
[1779571960934,57.6,76629.66,0.0,0.98485,1e-05,2.84004]
[1779571961486,57.6,76629.66,0.0,0.98485,1e-05,2.84004]
[1779571961942,57.6,76626.83,0.0,0.98482,1e-05,2.84378]
[1779571963240,57.6,76625.68,0.0,0.98481,1e-05,2.84516]
[1779571963478,57.6,76625.68,0.0,0.98481,1e-05,2.84516]
[1779571963959,57.59,76621.89,0.0,0.98478,1e-05,2.85024]
[1779571965973,57.59,76619.69,0.0,0.98477,1e-05,2.85284]
[1779571967666,57.59,76619.89,0.0,0.98477,1e-05,2.85231]
[1779571967728,57.59,76619.89,0.0,0.98477,1e-05,2.85231]
[1779571967987,57.59,76617.18,0.0,0.98475,1e-05,2.85587]
[1779571970001,57.59,76619.71,0.0,0.98477,1e-05,2.85181]
[1779571970680,57.59,76619.71,0.0,0.98477,1e-05,2.85181]
[1779571970728,57.59,76619.71,0.0,0.98477,1e-05,2.85181]
[1779571973023,57.58,76622.89,0.0,0.9848,1e-05,2.84662]
[1779571975416,57.58,76623.69,0.0,0.98481,1e-05,2.84502]
[1779571975485,57.58,76623.69,0.0,0.98481,1e-05,2.84502]
[1779571975725,57.58,76623.69,0.0,0.98481,1e-05,2.84502]
[1779571976044,57.58,76624.57,0.0,0.98482,1e-05,2.84355]
[1779571977050,57.58,76629.7,0.0,0.98487,1e-05,2.83614]
[1779571978058,57.58,76635.25,0.0,0.98492,1e-05,2.82817]
[1779571983093,57.58,76633.69,0.0,0.98491,1e-05,2.82932]
[1779571986114,57.57,76631.98,0.0,0.9849,1e-05,2.8311]
[1779571987120,57.57,76626.64,0.0,0.98486,1e-05,2.83836]
[1779571987481,57.57,76626.64,0.0,0.98486,1e-05,2.83836]
[1779571989198,57.57,76624.49,0.0,0.98484,1e-05,2.84093]
[1779571989482,57.57,76624.49,0.0,0.98484,1e-05,2.84093]
[1779571990142,57.57,76621.88,0.0,0.98482,1e-05,2.84437]
[1779571992156,57.57,76619.64,0.0,0.9848,1e-05,2.84705]
[1779571992891,57.57,76619.64,0.0,0.9848,1e-05,2.84705]
[1779571992976,57.57,76619.64,0.0,0.9848,1e-05,2.84705]
[1779571998199,57.56,76622.5,0.0,0.98484,1e-05,2.84165]
[1779571999206,57.56,76624.29,0.0,0.98485,1e-05,2.83891]
[1779572000560,57.56,76624.29,0.0,0.98485,1e-05,2.83891]
[1779572000732,57.56,76624.29,0.0,0.98485,1e-05,2.83891]
[1779572003484,57.56,76625.19,0.0,0.98487,1e-05,2.83678]
[1779572003531,57.56,76623.86,0.0,0.98485,1e-05,2.83864]
[1779572006645,57.55,76624.74,0.0,0.98487,1e-05,2.83697]
[1779572006728,57.55,76624.74,0.0,0.98487,1e-05,2.83697]
[1779572009279,57.55,76628.87,0.0,0.98491,1e-05,2.83032]
[1779572011291,57.55,76630.53,0.0,0.98493,1e-05,2.82601]
[1779572014635,57.55,76629.34,0.0,0.98492,1e-05,2.82727]
[1779572014729,57.55,76629.34,0.0,0.98492,1e-05,2.82727]
[1779572014774,57.55,76629.34,0.0,0.98492,1e-05,2.82727]
[1779572014990,57.55,76629.34,0.0,0.98492,1e-05,2.82727]
[1779572015092,57.54,76628.83,0.0,0.98492,1e-05,2.82759]
[1779572020354,57.54,76629.88,0.0,0.98494,1e-05,2.82515]
[1779572023321,57.54,76629.63,0.0,0.98494,1e-05,2.8251]
[1779572023476,57.54,76629.63,0.0,0.98494,1e-05,2.8251]
[1779572029418,57.53,76634.82,0.0,0.98499,1e-05,2.81652]
[1779572033274,57.53,76637.77,0.0,0.98502,1e-05,2.81189]
[1779572033481,57.53,76637.77,0.0,0.98502,1e-05,2.81189]
[1779572033543,57.53,76637.77,0.0,0.98502,1e-05,2.81189]
[1779572033726,57.53,76637.77,0.0,0.98502,1e-05,2.81189]
[1779572033827,57.53,76637.99,0.0,0.98503,1e-05,2.81124]
[1779572035462,57.53,76642.28,0.0,0.98506,1e-05,2.80511]
[1779572036487,57.53,76649.72,0.0,0.98513,1e-05,2.79464]
[1779572040854,57.52,76654.23,0.0,0.98518,1e-05,2.78767]
[1779572044527,57.52,76661.15,0.0,0.98524,1e-05,2.77775]
[1779572045534,57.52,76671.31,0.0,0.98533,1e-05,2.76367]
[1779572046540,57.52,76680.19,0.0,0.98541,1e-05,2.7514]
[1779572047548,57.52,76683.76,0.0,0.98544,1e-05,2.74644]
[1779572048554,57.52,76683.7,0.0,0.98544,1e-05,2.74646]
[1779572053590,57.52,76694.52,0.0,0.98553,1e-05,2.73149]
[1779572055604,57.52,76699.09,0.0,0.98557,1e-05,2.72522]
[1779572060639,57.52,76701.1,0.0,0.98559,1e-05,2.72242]
[1779572065674,57.52,76702.43,0.0,0.9856,1e-05,2.72057]
[1779572069448,57.52,76702.37,0.0,0.9856,1e-05,2.72062]
[1779572069475,57.52,76702.37,0.0,0.9856,1e-05,2.72062]
[1779572071719,57.52,76709.01,0.0,0.98566,1e-05,2.71005]
[1779572072725,57.52,76717.02,0.0,0.98573,1e-05,2.69925]
[1779572074740,57.52,76719.59,0.0,0.98575,1e-05,2.69582]
[1779572075747,57.52,76723.4,0.0,0.98579,1e-05,2.69076]
[1779572077761,57.52,76731.66,0.0,0.98585,1e-05,2.67976]
[1779572080782,57.52,76737.06,0.0,0.9859,1e-05,2.67272]
[1779572085820,57.52,76737.46,0.0,0.9859,1e-05,2.67254]
[1779572089849,57.52,76742.3,0.0,0.98594,1e-05,2.66639]
[1779572090857,57.52,76751.4,0.0,0.98601,1e-05,2.65437]
[1779572091864,57.52,76754.54,0.0,0.98604,1e-05,2.65031]
[1779572094885,57.52,76763.09,0.0,0.98611,1e-05,2.63935]
[1779572096899,57.53,76749.95,0.0,0.986,1e-05,2.65702]
[1779572097906,57.53,76746.96,0.0,0.98597,1e-05,2.6611]
[1779572102945,57.53,76744.68,0.0,0.98595,1e-05,2.66459]
[1779572103291,57.53,76744.68,0.0,0.98595,1e-05,2.66459]
[1779572103476,57.53,76744.68,0.0,0.98595,1e-05,2.66459]
[1779572104134,57.53,76744.68,0.0,0.98595,1e-05,2.66459]
[1779572104225,57.53,76744.68,0.0,0.98595,1e-05,2.66459]
[1779572104181,57.53,76744.85,0.0,0.98595,1e-05,2.66446]
[1779572109264,57.53,76744.01,0.0,0.98594,1e-05,2.66595]
[1779572115026,57.53,76737.11,0.0,0.98588,1e-05,2.67575]
[1779572116033,57.53,76729.53,0.0,0.98582,1e-05,2.68597]
[1779572119054,57.53,76735.66,0.0,0.98587,1e-05,2.67794]
[1779572123181,57.54,76737.76,0.0,0.98588,1e-05,2.67535]
[1779572123226,57.54,76737.76,0.0,0.98588,1e-05,2.67535]
[1779572123283,57.54,76737.32,0.0,0.98588,1e-05,2.67601]
[1779572123375,57.54,76737.32,0.0,0.98588,1e-05,2.67601]
[1779572123477,57.54,76737.32,0.0,0.98588,1e-05,2.67601]
[1779572124089,57.54,76752.67,0.0,0.98601,1e-05,2.65564]
[1779572125096,57.54,76761.02,0.0,0.98608,1e-05,2.64468]
[1779572129124,57.54,76769.71,0.0,0.98614,1e-05,2.6337]
[1779572131138,57.54,76780.5,0.0,0.98624,1e-05,2.61827]
[1779572133157,57.54,76785.69,0.0,0.98628,1e-05,2.61181]
[1779572134162,57.54,76791.83,0.0,0.98633,1e-05,2.60396]
[1779572136174,57.54,76805.7,0.0,0.98644,1e-05,2.58627]
[1779572137183,57.55,76806.46,0.0,0.98644,1e-05,2.58551]
[1779572142218,57.55,76804.81,0.0,0.98642,1e-05,2.58877]
[1779572147253,57.56,76806.11,0.0,0.98643,1e-05,2.58817]
[1779572149638,57.56,76806.79,0.0,0.98643,1e-05,2.58772]
[1779572149724,57.56,76806.79,0.0,0.98643,1e-05,2.58772]
[1779572150274,57.56,76806.11,0.0,0.98642,1e-05,2.58882]
[1779572151488,57.56,76806.23,0.0,0.98642,1e-05,2.58888]
[1779572151724,57.56,76806.23,0.0,0.98642,1e-05,2.58888]
[1779572157323,57.57,76806.1,0.0,0.98641,1e-05,2.59034]
[1779572160710,57.57,76806.8,0.0,0.98642,1e-05,2.58986]
[1779572160725,57.57,76806.8,0.0,0.98642,1e-05,2.58986]
[1779572161235,57.57,76806.8,0.0,0.98642,1e-05,2.58986]
[1779572161334,57.57,76806.44,0.0,0.98641,1e-05,2.59075]
[1779572161473,57.57,76806.44,0.0,0.98641,1e-05,2.59075]
[1779572166131,57.57,76807.74,0.0,0.98642,1e-05,2.5897]
[1779572166229,57.57,76807.74,0.0,0.98642,1e-05,2.5897]
[1779572166346,57.57,76807.74,0.0,0.98642,1e-05,2.5897]
[1779572166287,57.58,76807.3,0.0,0.98641,1e-05,2.59069]
[1779572166476,57.58,76807.3,0.0,0.98641,1e-05,2.59069]
[1779572169407,57.58,76811.33,0.0,0.98644,1e-05,2.58609]
[1779572171224,57.58,76811.33,0.0,0.98644,1e-05,2.58609]
[1779572171317,57.58,76810.67,0.0,0.98643,1e-05,2.58739]
[1779572171475,57.58,76810.67,0.0,0.98643,1e-05,2.58739]
[1779572172144,57.58,76810.67,0.0,0.98643,1e-05,2.58739]
[1779572172227,57.58,76810.67,0.0,0.98643,1e-05,2.58739]
[1779572173436,57.58,76806.29,0.0,0.98639,1e-05,2.59397]
[1779572174443,57.59,76794.11,0.0,0.98629,1e-05,2.61053]
[1779572175450,57.59,76790.48,0.0,0.98626,1e-05,2.61592]
[1779572178471,57.6,76786.45,0.0,0.98621,1e-05,2.62305]
[1779572179886,57.6,76786.45,0.0,0.98621,1e-05,2.62305]
[1779572179977,57.6,76786.45,0.0,0.98621,1e-05,2.62305]
[1779572180118,57.6,76786.45,0.0,0.98621,1e-05,2.62305]
[1779572180232,57.6,76786.45,0.0,0.98621,1e-05,2.62305]
[1779572180325,57.6,76786.4,0.0,0.9862,1e-05,2.62432]
[1779572186251,57.62,76784.52,0.0,0.98617,1e-05,2.62918]
[1779572186326,57.62,76784.28,0.0,0.98617,1e-05,2.63055]
[1779572186464,57.62,76784.28,0.0,0.98617,1e-05,2.63055]
[1779572186476,57.62,76784.28,0.0,0.98617,1e-05,2.63055]
[1779572191006,57.63,76784.54,0.0,0.98616,1e-05,2.63138]
[1779572191228,57.63,76784.54,0.0,0.98616,1e-05,2.63138]
[1779572191263,57.63,76784.22,0.0,0.98616,1e-05,2.63053]
[1779572193254,57.63,76784.54,0.0,0.98617,1e-05,2.63011]
[1779572193474,57.63,76785.72,0.0,0.98617,1e-05,2.62882]
[1779572195590,57.63,76794.04,0.0,0.98624,1e-05,2.61817]
[1779572196597,57.63,76799.6,0.0,0.98629,1e-05,2.61104]
[1779572197604,57.63,76804.08,0.0,0.98632,1e-05,2.60536]
[1779572201703,57.63,76802.11,0.0,0.9863,1e-05,2.60846]
[1779572201723,57.63,76802.11,0.0,0.9863,1e-05,2.60846]
[1779572201775,57.63,76802.11,0.0,0.9863,1e-05,2.60846]
[1779572201975,57.63,76802.11,0.0,0.9863,1e-05,2.60846]
[1779572201981,57.64,76798.56,0.0,0.98627,1e-05,2.61343]
[1779572202639,57.64,76793.13,0.0,0.98623,1e-05,2.62054]
[1779572205964,57.64,76792.75,0.0,0.98622,1e-05,2.62133]
[1779572205975,57.64,76792.75,0.0,0.98622,1e-05,2.62133]
[1779572206011,57.64,76792.75,0.0,0.98622,1e-05,2.62133]
[1779572206229,57.64,76792.75,0.0,0.98622,1e-05,2.62133]
[1779572206278,57.64,76792.81,0.0,0.98622,1e-05,2.62155]
[1779572207674,57.64,76802.27,0.0,0.9863,1e-05,2.60931]
[1779572211526,57.64,76804.36,0.0,0.98631,1e-05,2.60708]
[1779572211622,57.64,76804.36,0.0,0.98631,1e-05,2.60708]
[1779572211726,57.64,76804.36,0.0,0.98631,1e-05,2.60708]
[1779572211828,57.64,76804.87,0.0,0.98631,1e-05,2.60658]
[1779572215729,57.64,76808.39,0.0,0.98634,1e-05,2.60266]
[1779572218032,57.65,76807.42,0.0,0.98633,1e-05,2.6041]
[1779572218084,57.65,76807.42,0.0,0.98633,1e-05,2.6041]
[1779572218226,57.65,76807.42,0.0,0.98633,1e-05,2.6041]
[1779572218291,57.65,76807.81,0.0,0.98633,1e-05,2.60394]
[1779572223787,57.65,76810.75,0.0,0.98635,1e-05,2.601]
[1779572224842,57.65,76810.75,0.0,0.98635,1e-05,2.601]
[1779572224935,57.65,76810.75,0.0,0.98635,1e-05,2.601]
[1779572224974,57.65,76810.75,0.0,0.98635,1e-05,2.601]
[1779572225068,57.65,76810.93,0.0,0.98635,1e-05,2.60112]
[1779572226807,57.65,76815.29,0.0,0.98638,1e-05,2.59563]
[1779572228821,57.66,76819.24,0.0,0.98641,1e-05,2.59088]
[1779572233146,57.66,76822.38,0.0,0.98643,1e-05,2.5874]
[1779572233199,57.66,76822.38,0.0,0.98643,1e-05,2.5874]
[1779572233224,57.66,76822.38,0.0,0.98643,1e-05,2.5874]
[1779572233245,57.66,76821.86,0.0,0.98643,1e-05,2.58849]
[1779572234697,57.66,76821.88,0.0,0.98643,1e-05,2.58846]
[1779572234863,57.66,76824.76,0.0,0.98645,1e-05,2.58494]
[1779572237883,57.67,76828.35,0.0,0.98647,1e-05,2.58116]
[1779572238575,57.67,76828.35,0.0,0.98647,1e-05,2.58116]
[1779572238891,57.67,76828.1,0.0,0.98647,1e-05,2.58149]
[1779572243926,57.67,76830.87,0.0,0.98649,1e-05,2.57927]
[1779572247954,57.68,76817.91,0.0,0.98637,1e-05,2.59699]
[1779572248961,57.68,76810.63,0.0,0.98631,1e-05,2.60667]
[1779572250975,57.68,76810.0,0.0,0.98631,1e-05,2.60785]
[1779572252083,57.68,76810.0,0.0,0.98631,1e-05,2.60785]
[1779572252224,57.68,76810.0,0.0,0.98631,1e-05,2.60785]
[1779572252265,57.68,76810.0,0.0,0.98631,1e-05,2.60785]
[1779572252367,57.68,76808.48,0.0,0.9863,1e-05,2.60849]
[1779572252476,57.68,76808.48,0.0,0.9863,1e-05,2.60849]
[1779572258024,57.68,76808.47,0.0,0.98629,1e-05,2.60956]
[1779572261739,57.69,76807.67,0.0,0.98629,1e-05,2.61112]
[1779572262082,57.69,76796.08,0.0,0.98619,1e-05,2.62647]
[1779572262523,57.69,76796.08,0.0,0.98619,1e-05,2.62647]
[1779572263087,57.69,76766.6,0.0,0.98594,1e-05,2.66554]
[1779572264094,57.69,76757.88,0.0,0.98587,1e-05,2.67721]
[1779572266119,57.69,76757.64,0.0,0.98587,1e-05,2.67759]
[1779572266170,57.69,76757.04,0.0,0.98586,1e-05,2.67844]
[1779572267115,57.69,76753.33,0.0,0.98583,1e-05,2.68344]
[1779572271152,57.69,76736.02,0.0,0.98569,1e-05,2.70679]
[1779572272158,57.69,76746.18,0.0,0.98577,1e-05,2.69316]
[1779572273165,57.69,76751.7,0.0,0.98582,1e-05,2.68581]
[1779572274176,57.69,76758.0,0.0,0.98587,1e-05,2.67744]
[1779572275182,57.69,76775.02,0.0,0.98601,1e-05,2.65489]
[1779572276189,57.69,76779.32,0.0,0.98605,1e-05,2.6493]
[1779572278203,57.69,76772.97,0.0,0.98599,1e-05,2.65791]
[1779572281460,57.69,76772.91,0.0,0.98599,1e-05,2.65817]
[1779572281473,57.69,76772.95,0.0,0.98599,1e-05,2.65821]
[1779572282230,57.69,76764.4,0.0,0.98592,1e-05,2.66965]
[1779572283238,57.69,76758.56,0.0,0.98587,1e-05,2.67749]
[1779572286081,57.69,76756.77,0.0,0.98585,1e-05,2.67998]
[1779572286224,57.69,76756.77,0.0,0.98585,1e-05,2.67998]
[1779572286260,57.69,76754.27,0.0,0.98583,1e-05,2.68337]
[1779572286658,57.69,76754.27,0.0,0.98583,1e-05,2.68337]
[1779572286727,57.69,76754.27,0.0,0.98583,1e-05,2.68337]
[1779572290288,57.7,76747.52,0.0,0.98577,1e-05,2.69257]
[1779572291295,57.7,76744.41,0.0,0.98575,1e-05,2.69677]
[1779572292302,57.7,76747.68,0.0,0.98578,1e-05,2.69241]
[1779572293800,57.7,76747.33,0.0,0.98577,1e-05,2.6929]
[1779572294316,57.7,76735.9,0.0,0.98568,1e-05,2.70827]
[1779572295322,57.7,76733.84,0.0,0.98566,1e-05,2.71104]
[1779572297382,57.7,76732.84,0.0,0.98565,1e-05,2.71238]
[1779572297390,57.7,76730.65,0.0,0.98563,1e-05,2.71532]
[1779572302372,57.7,76724.92,0.0,0.98558,1e-05,2.72295]
[1779572303379,57.7,76729.25,0.0,0.98562,1e-05,2.71707]
[1779572305577,57.7,76729.23,0.0,0.98562,1e-05,2.71706]
[1779572305726,57.7,76729.23,0.0,0.98562,1e-05,2.71706]
[1779572306400,57.7,76732.32,0.0,0.98565,1e-05,2.71287]
[1779572306641,57.7,76732.32,0.0,0.98565,1e-05,2.71287]
[1779572306725,57.7,76732.32,0.0,0.98565,1e-05,2.71287]
[1779572307407,57.7,76734.57,0.0,0.98567,1e-05,2.70983]
[1779572309421,57.69,76741.29,0.0,0.98572,1e-05,2.70077]
[1779572310428,57.7,76743.97,0.0,0.98575,1e-05,2.69717]
[1779572312423,57.7,76741.89,0.0,0.98574,1e-05,2.69842]
[1779572312474,57.7,76741.89,0.0,0.98574,1e-05,2.69842]
[1779572315462,57.7,76732.85,0.0,0.98566,1e-05,2.71058]
[1779572315715,57.7,76732.85,0.0,0.98566,1e-05,2.71058]
[1779572315722,57.7,76732.85,0.0,0.98566,1e-05,2.71058]
[1779572315776,57.7,76732.85,0.0,0.98566,1e-05,2.71058]
[1779572315973,57.7,76732.85,0.0,0.98566,1e-05,2.71058]
[1779572316470,57.7,76733.18,0.0,0.98566,1e-05,2.71012]
[1779572320498,57.69,76729.25,0.0,0.98563,1e-05,2.71534]
[1779572321133,57.69,76729.25,0.0,0.98563,1e-05,2.71534]
[1779572321221,57.69,76729.25,0.0,0.98563,1e-05,2.71534]
[1779572321240,57.69,76729.25,0.0,0.98563,1e-05,2.71534]
[1779572321479,57.69,76729.25,0.0,0.98563,1e-05,2.71534]
[1779572321505,57.69,76729.16,0.0,0.98563,1e-05,2.71544]
[1779572323413,57.69,76729.16,0.0,0.98563,1e-05,2.71544]
[1779572323462,57.69,76716.01,0.0,0.98552,1e-05,2.73314]
[1779572323519,57.69,76696.49,0.0,0.98535,1e-05,2.7597]
[1779572324526,57.69,76682.69,0.0,0.98523,1e-05,2.77849]
[1779572325533,57.69,76680.04,0.0,0.98521,1e-05,2.782]
[1779572327366,57.69,76680.04,0.0,0.98521,1e-05,2.782]
[1779572327371,57.69,76682.64,0.0,0.98523,1e-05,2.77814]
[1779572327547,57.69,76688.31,0.0,0.98528,1e-05,2.77037]
[1779572329561,57.69,76694.59,0.0,0.98534,1e-05,2.76153]
[1779572330568,57.69,76699.9,0.0,0.98538,1e-05,2.75418]
[1779572335603,57.69,76701.8,0.0,0.9854,1e-05,2.75114]
[1779572339631,57.69,76706.6,0.0,0.98545,1e-05,2.74427]
[1779572343001,57.69,76707.7,0.0,0.98546,1e-05,2.74263]
[1779572343063,57.69,76707.7,0.0,0.98546,1e-05,2.74263]
[1779572343223,57.69,76707.7,0.0,0.98546,1e-05,2.74263]
[1779572343324,57.69,76711.69,0.0,0.98549,1e-05,2.73708]
[1779572344665,57.69,76696.01,0.0,0.98536,1e-05,2.75836]
[1779572345673,57.68,76688.14,0.0,0.98529,1e-05,2.76902]
[1779572347185,57.68,76688.14,0.0,0.98529,1e-05,2.76902]
[1779572347224,57.68,76688.14,0.0,0.98529,1e-05,2.76902]
[1779572347258,57.68,76688.14,0.0,0.98529,1e-05,2.76902]
[1779572347476,57.68,76688.14,0.0,0.98529,1e-05,2.76902]
[1779572347359,57.68,76686.69,0.0,0.98528,1e-05,2.77077]
[1779572352725,57.68,76685.85,0.0,0.98527,1e-05,2.77133]
[1779572354082,57.68,76685.85,0.0,0.98527,1e-05,2.77133]
[1779572354126,57.68,76685.85,0.0,0.98527,1e-05,2.77133]
[1779572354224,57.68,76685.85,0.0,0.98527,1e-05,2.77133]
[1779572354227,57.68,76685.85,0.0,0.98528,1e-05,2.7711]
[1779572358182,57.68,76684.92,0.0,0.98527,1e-05,2.77214]
[1779572358187,57.68,76684.92,0.0,0.98527,1e-05,2.77214]
[1779572358224,57.68,76684.92,0.0,0.98527,1e-05,2.77214]
[1779572358308,57.68,76693.39,0.0,0.98534,1e-05,2.76034]
[1779572358767,57.68,76696.42,0.0,0.98537,1e-05,2.7562]
[1779572362897,57.68,76697.41,0.0,0.98538,1e-05,2.75459]
[1779572362972,57.68,76697.41,0.0,0.98538,1e-05,2.75459]
[1779572366143,57.68,76697.5,0.0,0.98538,1e-05,2.75422]
[1779572366223,57.68,76697.5,0.0,0.98538,1e-05,2.75422]
[1779572366286,57.67,76697.52,0.0,0.98538,1e-05,2.75402]
[1779572367753,57.67,76695.4,0.0,0.98537,1e-05,2.75691]
[1779572367972,57.67,76695.4,0.0,0.98537,1e-05,2.75691]
[1779572368073,57.67,76686.2,0.0,0.98529,1e-05,2.7693]
[1779572370642,57.67,76685.99,0.0,0.98529,1e-05,2.76948]
[1779572370724,57.67,76685.99,0.0,0.98529,1e-05,2.76948]
[1779572371469,57.67,76685.99,0.0,0.98529,1e-05,2.76948]
[1779572371506,57.67,76685.46,0.0,0.98529,1e-05,2.76841]
[1779572371725,57.67,76685.46,0.0,0.98529,1e-05,2.76841]
[1779572371859,57.67,76684.42,0.0,0.98528,1e-05,2.76983]
[1779572373873,57.67,76681.96,0.0,0.98526,1e-05,2.77298]
[1779572375950,57.67,76680.97,0.0,0.98525,1e-05,2.77422]
[1779572375973,57.67,76680.97,0.0,0.98525,1e-05,2.77422]
[1779572377902,57.67,76673.69,0.0,0.98519,1e-05,2.78387]
[1779572379916,57.67,76661.62,0.0,0.98509,1e-05,2.80026]
[1779572380923,57.67,76654.85,0.0,0.98503,1e-05,2.80949]
[1779572381930,57.67,76649.57,0.0,0.98498,1e-05,2.81666]
[1779572383247,57.67,76654.31,0.0,0.98503,1e-05,2.8097]
[1779572383944,57.67,76659.78,0.0,0.98508,1e-05,2.80212]
[1779572385626,57.66,76659.86,0.0,0.98508,1e-05,2.80183]
[1779572385669,57.66,76659.86,0.0,0.98508,1e-05,2.80183]
[1779572385725,57.66,76659.86,0.0,0.98508,1e-05,2.80183]
[1779572385727,57.66,76659.86,0.0,0.98508,1e-05,2.80166]
[1779572390161,57.66,76658.07,0.0,0.98507,1e-05,2.80362]
[1779572390224,57.66,76658.07,0.0,0.98507,1e-05,2.80362]
[1779572390247,57.66,76658.07,0.0,0.98507,1e-05,2.80362]
[1779572390471,57.66,76658.07,0.0,0.98507,1e-05,2.80362]
[1779572390572,57.66,76655.48,0.0,0.98505,1e-05,2.80685]
[1779572393007,57.66,76638.1,0.0,0.9849,1e-05,2.83064]
[1779572394014,57.66,76623.1,0.0,0.98476,1e-05,2.85143]
[1779572395021,57.66,76624.26,0.0,0.98477,1e-05,2.84957]
[1779572396028,57.65,76623.97,0.0,0.98477,1e-05,2.84971]
[1779572397035,57.65,76627.3,0.0,0.9848,1e-05,2.84477]
[1779572398511,57.65,76627.3,0.0,0.9848,1e-05,2.84477]
[1779572398604,57.65,76629.38,0.0,0.98482,1e-05,2.8416]
[1779572398722,57.65,76629.38,0.0,0.98482,1e-05,2.8416]
[1779572399049,57.65,76630.15,0.0,0.98483,1e-05,2.84026]
[1779572401063,57.65,76621.27,0.0,0.98476,1e-05,2.85221]
[1779572402103,57.65,76617.56,0.0,0.98473,1e-05,2.85717]
[1779572403085,57.65,76606.91,0.0,0.98463,1e-05,2.8719]
[1779572404092,57.65,76599.19,0.0,0.98456,1e-05,2.88253]
[1779572405099,57.64,76593.24,0.0,0.98451,1e-05,2.89066]
[1779572406106,57.64,76590.91,0.0,0.98449,1e-05,2.89364]
[1779572407113,57.64,76590.34,0.0,0.98449,1e-05,2.89376]
[1779572408120,57.64,76588.1,0.0,0.98447,1e-05,2.89694]
[1779572409132,57.64,76591.06,0.0,0.9845,1e-05,2.89203]
[1779572412153,57.63,76587.25,0.0,0.98447,1e-05,2.89641]
[1779572412837,57.63,76587.25,0.0,0.98447,1e-05,2.89641]
[1779572413974,57.63,76585.39,0.0,0.98446,1e-05,2.8987]
[1779572414167,57.63,76582.45,0.0,0.98443,1e-05,2.90252]
[1779572415798,57.63,76584.11,0.0,0.98445,1e-05,2.8998]
[1779572416608,57.63,76584.11,0.0,0.98445,1e-05,2.8998]
[1779572416181,57.63,76589.58,0.0,0.9845,1e-05,2.89166]
[1779572416721,57.63,76589.58,0.0,0.9845,1e-05,2.89166]
[1779572417188,57.62,76592.42,0.0,0.98453,1e-05,2.88728]
[1779572418196,57.62,76598.47,0.0,0.98459,1e-05,2.87838]
[1779572419207,57.62,76595.56,0.0,0.98456,1e-05,2.88218]
[1779572420212,57.62,76580.9,0.0,0.98443,1e-05,2.90267]
[1779572421219,57.62,76576.52,0.0,0.9844,1e-05,2.90855]
[1779572422226,57.62,76568.76,0.0,0.98433,1e-05,2.91926]
[1779572423233,57.61,76560.32,0.0,0.98425,1e-05,2.93096]
[1779572424090,57.61,76560.32,0.0,0.98425,1e-05,2.93096]
[1779572424240,57.61,76550.55,0.0,0.98416,1e-05,2.9446]
[1779572425247,57.61,76550.75,0.0,0.98417,1e-05,2.94386]
[1779572426253,57.61,76554.42,0.0,0.9842,1e-05,2.93814]
[1779572427261,57.61,76561.02,0.0,0.98427,1e-05,2.92822]
[1779572427945,57.61,76561.02,0.0,0.98427,1e-05,2.92822]
[1779572428269,57.61,76563.88,0.0,0.9843,1e-05,2.9237]
[1779572431290,57.6,76571.96,0.0,0.98439,1e-05,2.9093]
[1779572433306,57.6,76575.75,0.0,0.98443,1e-05,2.90314]
[1779572433972,57.6,76575.75,0.0,0.98443,1e-05,2.90314]
[1779572438340,57.59,76573.27,0.0,0.98442,1e-05,2.90482]
[1779572441361,57.58,76576.36,0.0,0.98445,1e-05,2.8993]
[1779572443580,57.58,76578.17,0.0,0.98447,1e-05,2.89637]
[1779572443722,57.58,76578.45,0.0,0.98447,1e-05,2.89561]
[1779572444382,57.58,76576.46,0.0,0.98446,1e-05,2.89809]
[1779572445971,57.58,76574.88,0.0,0.98445,1e-05,2.89998]
[1779572448932,57.57,76574.85,0.0,0.98445,1e-05,2.89894]
[1779572448974,57.57,76574.85,0.0,0.98445,1e-05,2.89894]
[1779572449416,57.57,76572.56,0.0,0.98443,1e-05,2.90184]
[1779572450367,57.57,76572.56,0.0,0.98443,1e-05,2.90184]
[1779572450467,57.57,76576.79,0.0,0.98447,1e-05,2.89581]
[1779572451431,57.57,76579.41,0.0,0.9845,1e-05,2.89137]
[1779572453445,57.57,76572.4,0.0,0.98444,1e-05,2.90065]
[1779572454245,57.57,76572.4,0.0,0.98444,1e-05,2.90065]
[1779572454452,57.56,76566.36,0.0,0.98439,1e-05,2.9089]
[1779572455458,57.56,76562.77,0.0,0.98436,1e-05,2.91366]
[1779572456466,57.56,76552.16,0.0,0.98426,1e-05,2.92848]
[1779572457473,57.56,76532.31,0.0,0.98408,1e-05,2.95668]
[1779572458480,57.56,76530.03,0.0,0.98406,1e-05,2.95951]
[1779572460112,57.55,76529.69,0.0,0.98406,1e-05,2.95953]
[1779572460494,57.55,76529.62,0.0,0.98406,1e-05,2.95916]
[1779572461501,57.55,76527.22,0.0,0.98405,1e-05,2.96216]
[1779572462230,57.55,76527.22,0.0,0.98405,1e-05,2.96216]
[1779572464265,57.55,76524.35,0.0,0.98402,1e-05,2.96537]
[1779572469557,57.53,76523.24,0.0,0.98403,1e-05,2.96409]
[1779572472578,57.53,76521.2,0.0,0.98402,1e-05,2.96561]
[1779572473585,57.53,76529.28,0.0,0.9841,1e-05,2.95342]
[1779572474592,57.52,76533.3,0.0,0.98414,1e-05,2.94715]
[1779572475598,57.52,76540.11,0.0,0.98421,1e-05,2.93687]
[1779572476605,57.52,76544.43,0.0,0.98425,1e-05,2.93023]
[1779572478620,57.52,76546.84,0.0,0.98428,1e-05,2.92594]
[1779572479627,57.51,76548.98,0.0,0.9843,1e-05,2.92246]
[1779572480634,57.51,76554.84,0.0,0.98436,1e-05,2.91366]
[1779572481641,57.51,76557.66,0.0,0.98438,1e-05,2.90924]
[1779572482648,57.51,76560.2,0.0,0.98441,1e-05,2.90524]
[1779572484662,57.51,76563.23,0.0,0.98444,1e-05,2.90018]
[1779572485669,57.5,76561.58,0.0,0.98443,1e-05,2.90218]
[1779572487685,57.5,76550.43,0.0,0.98433,1e-05,2.91741]
[1779572488690,57.5,76540.8,0.0,0.98425,1e-05,2.93085]
[1779572489697,57.5,76533.53,0.0,0.98418,1e-05,2.94092]
[1779572490707,57.5,76529.61,0.0,0.98415,1e-05,2.94614]
[1779572491714,57.49,76525.68,0.0,0.98412,1e-05,2.94974]
[1779572492721,57.49,76519.69,0.0,0.98407,1e-05,2.95797]
[1779572493728,57.49,76519.69,0.0,0.98407,1e-05,2.95797]
[1779572493830,57.49,76518.34,0.0,0.98406,1e-05,2.95946]
[1779572495742,57.49,76515.65,0.0,0.98404,1e-05,2.96242]
[1779572496750,57.48,76502.92,0.0,0.98392,1e-05,2.98048]
[1779572497756,57.48,76487.73,0.0,0.98378,1e-05,3.0022]
[1779572498764,57.48,76486.03,0.0,0.98377,1e-05,3.00414]
[1779572499878,57.48,76486.03,0.0,0.98377,1e-05,3.00414]
[1779572500863,57.47,76485.08,0.0,0.98377,1e-05,3.00443]
[1779572500903,57.47,76484.54,0.0,0.98376,1e-05,3.00522]
[1779572502792,57.47,76481.45,0.0,0.98374,1e-05,3.00865]
[1779572504805,57.46,76477.39,0.0,0.98371,1e-05,3.0135]
[1779572505813,57.46,76479.53,0.0,0.98373,1e-05,3.00978]
[1779572506821,57.46,76482.19,0.0,0.98376,1e-05,3.00531]
[1779572507828,57.46,76483.84,0.0,0.98378,1e-05,3.00233]
[1779572510849,57.45,76480.76,0.0,0.98376,1e-05,3.0052]
[1779572513870,57.44,76484.49,0.0,0.98381,1e-05,2.99805]
[1779572514877,57.44,76496.56,0.0,0.98392,1e-05,2.97984]
[1779572515884,57.44,76493.92,0.0,0.9839,1e-05,2.98318]
[1779572516891,57.44,76489.59,0.0,0.98387,1e-05,2.989]
[1779572518905,57.43,76486.43,0.0,0.98384,1e-05,2.99257]
[1779572522935,57.42,76490.13,0.0,0.98389,1e-05,2.98503]
[1779572523941,57.42,76492.35,0.0,0.98391,1e-05,2.98126]
[1779572524949,57.42,76496.33,0.0,0.98396,1e-05,2.97494]
[1779572525956,57.42,76499.81,0.0,0.98399,1e-05,2.96937]
[1779572528554,57.41,76501.17,0.0,0.98401,1e-05,2.9669]
[1779572528722,57.41,76501.17,0.0,0.98401,1e-05,2.9669]
[1779572534012,57.4,76501.77,0.0,0.98403,1e-05,2.96268]
[1779572539047,57.39,76501.46,0.0,0.98405,1e-05,2.96078]
[1779572540722,57.39,76501.46,0.0,0.98405,1e-05,2.96078]
[1779572540325,57.39,76499.58,0.0,0.98403,1e-05,2.96258]
[1779572541474,57.39,76499.58,0.0,0.98403,1e-05,2.96258]
[1779572541723,57.39,76499.58,0.0,0.98403,1e-05,2.96258]
[1779572541575,57.38,76499.42,0.0,0.98404,1e-05,2.96234]
[1779572542068,57.38,76504.18,0.0,0.98408,1e-05,2.95543]
[1779572543074,57.38,76508.3,0.0,0.98412,1e-05,2.94899]
[1779572548112,57.37,76510.9,0.0,0.98416,1e-05,2.94305]
[1779572550954,57.37,76511.08,0.0,0.98417,1e-05,2.94193]
[1779572550976,57.37,76511.08,0.0,0.98417,1e-05,2.94193]
[1779572551059,57.37,76511.08,0.0,0.98417,1e-05,2.94193]
[1779572551224,57.37,76511.08,0.0,0.98417,1e-05,2.94193]
[1779572551325,57.36,76511.08,0.0,0.98418,1e-05,2.93944]
[1779572552149,57.36,76516.95,0.0,0.98424,1e-05,2.93096]
[1779572553605,57.36,76516.95,0.0,0.98424,1e-05,2.93096]
[1779572553669,57.36,76527.79,0.0,0.98434,1e-05,2.91452]
[1779572554155,57.36,76547.71,0.0,0.98452,1e-05,2.88601]
[1779572555162,57.36,76558.09,0.0,0.98462,1e-05,2.87087]
[1779572556169,57.36,76562.37,0.0,0.98466,1e-05,2.86448]
[1779572557219,57.36,76562.37,0.0,0.98466,1e-05,2.86448]
[1779572557318,57.36,76569.34,0.0,0.98473,1e-05,2.85404]
[1779572562212,57.35,76571.55,0.0,0.98475,1e-05,2.84987]
[1779572564226,57.35,76577.5,0.0,0.98481,1e-05,2.84096]
[1779572569261,57.34,76579.43,0.0,0.98484,1e-05,2.83704]
[1779572572282,57.34,76583.84,0.0,0.98488,1e-05,2.82991]
[1779572574295,57.34,76589.49,0.0,0.98493,1e-05,2.82155]
[1779572577318,57.33,76585.41,0.0,0.9849,1e-05,2.82663]
[1779572581488,57.33,76583.25,0.0,0.98489,1e-05,2.829]
[1779572581727,57.33,76583.25,0.0,0.98489,1e-05,2.829]
[1779572581534,57.33,76583.3,0.0,0.98489,1e-05,2.82871]
[1779572581897,57.33,76583.3,0.0,0.98489,1e-05,2.82871]
[1779572581972,57.33,76583.3,0.0,0.98489,1e-05,2.82871]
[1779572585373,57.33,76588.37,0.0,0.98494,1e-05,2.82068]
[1779572586380,57.33,76589.17,0.0,0.98495,1e-05,2.81935]
[1779572587148,57.33,76589.17,0.0,0.98495,1e-05,2.81935]
[1779572587224,57.33,76589.17,0.0,0.98495,1e-05,2.81935]
[1779572587387,57.32,76587.23,0.0,0.98493,1e-05,2.82186]
[1779572587935,57.32,76587.23,0.0,0.98493,1e-05,2.82186]
[1779572587977,57.32,76587.23,0.0,0.98493,1e-05,2.82186]
[1779572588394,57.32,76591.0,0.0,0.98497,1e-05,2.81637]
[1779572590408,57.32,76598.65,0.0,0.98504,1e-05,2.80529]
[1779572592422,57.32,76603.37,0.0,0.98508,1e-05,2.79836]
[1779572593429,57.32,76612.81,0.0,0.98517,1e-05,2.78508]
[1779572594435,57.32,76619.08,0.0,0.98522,1e-05,2.77626]
[1779572597457,57.32,76615.28,0.0,0.98518,1e-05,2.78292]
[1779572599471,57.33,76607.29,0.0,0.9851,1e-05,2.79552]
[1779572602827,57.34,76605.45,0.0,0.98507,1e-05,2.80027]
[1779572602974,57.34,76605.45,0.0,0.98507,1e-05,2.80027]
[1779572603327,57.34,76605.45,0.0,0.98507,1e-05,2.80027]
[1779572603486,57.34,76605.45,0.0,0.98507,1e-05,2.80027]
[1779572603499,57.34,76605.18,0.0,0.98506,1e-05,2.80137]
[1779572608534,57.36,76605.62,0.0,0.98505,1e-05,2.80439]
[1779572613569,57.38,76605.94,0.0,0.98503,1e-05,2.80597]
[1779572617649,57.38,76605.93,0.0,0.98502,1e-05,2.80761]
[1779572617723,57.38,76605.93,0.0,0.98502,1e-05,2.80761]
[1779572617751,57.39,76605.98,0.0,0.98502,1e-05,2.80809]
[1779572618812,57.39,76605.98,0.0,0.98502,1e-05,2.80809]
[1779572618971,57.39,76606.1,0.0,0.98502,1e-05,2.80846]
[1779572624646,57.4,76599.66,0.0,0.98494,1e-05,2.82067]
[1779572625653,57.41,76593.64,0.0,0.98488,1e-05,2.82962]
[1779572626660,57.41,76587.15,0.0,0.98482,1e-05,2.83924]
[1779572628674,57.41,76577.83,0.0,0.98473,1e-05,2.85334]
[1779572629681,57.41,76576.49,0.0,0.98472,1e-05,2.8557]
[1779572630688,57.42,76585.97,0.0,0.9848,1e-05,2.84279]
[1779572631695,57.42,76592.57,0.0,0.98486,1e-05,2.834]
[1779572634675,57.42,76593.28,0.0,0.98486,1e-05,2.834]
[1779572634725,57.42,76593.28,0.0,0.98486,1e-05,2.834]
[1779572634823,57.42,76593.93,0.0,0.98486,1e-05,2.83358]
[1779572636730,57.43,76584.65,0.0,0.98477,1e-05,2.84762]
[1779572637737,57.43,76582.28,0.0,0.98475,1e-05,2.85144]
[1779572639760,57.43,76581.97,0.0,0.98474,1e-05,2.85234]
[1779572639979,57.44,76581.51,0.0,0.98473,1e-05,2.85345]
[1779572644219,57.44,76582.77,0.0,0.98474,1e-05,2.85281]
[1779572644478,57.44,76582.77,0.0,0.98474,1e-05,2.85281]
[1779572644486,57.44,76582.77,0.0,0.98474,1e-05,2.85281]
[1779572644720,57.44,76582.77,0.0,0.98474,1e-05,2.85281]
[1779572644787,57.44,76582.79,0.0,0.98474,1e-05,2.85253]
[1779572649822,57.43,76583.58,0.0,0.98475,1e-05,2.85019]
[1779572652843,57.43,76591.31,0.0,0.98483,1e-05,2.8386]
[1779572656050,57.43,76591.42,0.0,0.98483,1e-05,2.83823]
[1779572656224,57.43,76591.42,0.0,0.98483,1e-05,2.83823]
[1779572656306,57.43,76591.42,0.0,0.98483,1e-05,2.83823]
[1779572656475,57.43,76591.42,0.0,0.98483,1e-05,2.83823]
[1779572656575,57.43,76591.58,0.0,0.98484,1e-05,2.83735]
[1779572662282,57.42,76594.64,0.0,0.98487,1e-05,2.83219]
[1779572662474,57.42,76594.64,0.0,0.98487,1e-05,2.83219]
[1779572662697,57.42,76594.64,0.0,0.98487,1e-05,2.83219]
[1779572662726,57.42,76594.64,0.0,0.98487,1e-05,2.83219]
[1779572662798,57.42,76595.43,0.0,0.98488,1e-05,2.83067]
[1779572667947,57.42,76595.38,0.0,0.98488,1e-05,2.82971]
[1779572670935,57.42,76594.81,0.0,0.98488,1e-05,2.83011]
[1779572670979,57.42,76594.81,0.0,0.98488,1e-05,2.83011]
[1779572671179,57.42,76594.81,0.0,0.98488,1e-05,2.83011]
[1779572671228,57.42,76594.81,0.0,0.98488,1e-05,2.83011]
[1779572671326,57.41,76594.34,0.0,0.98489,1e-05,2.82896]
[1779572672983,57.41,76590.59,0.0,0.98486,1e-05,2.83381]
[1779572677350,57.41,76590.05,0.0,0.98485,1e-05,2.83393]
[1779572677474,57.41,76590.05,0.0,0.98485,1e-05,2.83393]
[1779572677561,57.41,76590.04,0.0,0.98486,1e-05,2.83352]
[1779572677963,57.41,76590.04,0.0,0.98486,1e-05,2.83352]
[1779572677977,57.41,76590.04,0.0,0.98486,1e-05,2.83352]
[1779572683053,57.4,76589.32,0.0,0.98486,1e-05,2.83347]
[1779572686550,57.4,76589.31,0.0,0.98486,1e-05,2.83327]
[1779572686603,57.4,76589.31,0.0,0.98486,1e-05,2.83327]
[1779572686723,57.4,76589.31,0.0,0.98486,1e-05,2.83327]
[1779572686815,57.4,76589.31,0.0,0.98486,1e-05,2.83264]
[1779572691109,57.4,76593.56,0.0,0.98491,1e-05,2.82585]
[1779572694302,57.39,76595.32,0.0,0.98492,1e-05,2.823]
[1779572694479,57.39,76595.32,0.0,0.98492,1e-05,2.823]
[1779572694538,57.39,76599.73,0.0,0.98497,1e-05,2.81646]
[1779572695137,57.39,76608.82,0.0,0.98505,1e-05,2.80378]
[1779572696144,57.39,76612.26,0.0,0.98508,1e-05,2.79883]
[1779572698611,57.39,76612.54,0.0,0.98508,1e-05,2.7983]
[1779572698729,57.39,76612.54,0.0,0.98508,1e-05,2.7983]
[1779572704200,57.39,76612.74,0.0,0.98509,1e-05,2.79698]
[1779572707844,57.38,76613.62,0.0,0.9851,1e-05,2.79546]
[1779572707975,57.38,76613.63,0.0,0.9851,1e-05,2.7953]
[1779572708228,57.38,76613.62,0.0,0.9851,1e-05,2.79517]
[1779572713263,57.38,76615.3,0.0,0.98512,1e-05,2.79211]
[1779572718299,57.38,76618.37,0.0,0.98515,1e-05,2.78728]
[1779572718476,57.38,76618.37,0.0,0.98515,1e-05,2.78728]
[1779572724340,57.37,76622.22,0.0,0.98519,1e-05,2.78108]
[1779572727840,57.37,76622.35,0.0,0.98519,1e-05,2.78067]
[1779572727978,57.37,76622.65,0.0,0.9852,1e-05,2.78014]
[1779572728260,57.37,76622.65,0.0,0.9852,1e-05,2.78014]
[1779572728475,57.37,76622.65,0.0,0.9852,1e-05,2.78014]
[1779572728576,57.37,76622.49,0.0,0.9852,1e-05,2.78014]
[1779572732396,57.37,76633.84,0.0,0.98531,1e-05,2.76258]
[1779572733403,57.37,76638.78,0.0,0.98535,1e-05,2.75568]
[1779572734410,57.37,76640.48,0.0,0.98536,1e-05,2.75327]
[1779572736737,57.37,76642.41,0.0,0.98538,1e-05,2.75056]
[1779572736822,57.37,76642.55,0.0,0.98538,1e-05,2.75026]
[1779572736972,57.37,76642.55,0.0,0.98538,1e-05,2.75026]
[1779572737237,57.37,76642.55,0.0,0.98538,1e-05,2.75026]
[1779572737472,57.37,76642.55,0.0,0.98538,1e-05,2.75026]
[1779572737504,57.37,76642.68,0.0,0.98538,1e-05,2.75002]
[1779572739223,57.37,76644.04,0.0,0.9854,1e-05,2.74816]
[1779572739445,57.37,76643.8,0.0,0.9854,1e-05,2.74838]
[1779572744339,57.37,76643.4,0.0,0.98539,1e-05,2.74872]
[1779572744474,57.37,76643.4,0.0,0.98539,1e-05,2.74872]
[1779572747501,57.37,76647.02,0.0,0.98543,1e-05,2.74357]
[1779572748508,57.37,76650.54,0.0,0.98546,1e-05,2.73871]
[1779572751529,57.37,76646.96,0.0,0.98543,1e-05,2.7435]
[1779572752769,57.37,76646.96,0.0,0.98543,1e-05,2.7435]
[1779572753558,57.36,76658.8,0.0,0.98553,1e-05,2.72728]
[1779572754565,57.36,76652.54,0.0,0.98547,1e-05,2.73577]
[1779572755572,57.36,76646.72,0.0,0.98542,1e-05,2.74368]
[1779572756574,57.36,76646.72,0.0,0.98542,1e-05,2.74368]
[1779572758593,57.36,76640.72,0.0,0.98537,1e-05,2.75174]
[1779572763628,57.36,76638.93,0.0,0.98536,1e-05,2.75386]
[1779572769670,57.36,76636.31,0.0,0.98534,1e-05,2.75703]
[1779572773698,57.36,76640.89,0.0,0.98538,1e-05,2.75043]
[1779572775753,57.36,76643.64,0.0,0.98541,1e-05,2.7466]
[1779572775975,57.36,76643.64,0.0,0.98541,1e-05,2.7466]
[1779572775825,57.36,76644.64,0.0,0.98542,1e-05,2.74517]
[1779572776092,57.36,76644.64,0.0,0.98542,1e-05,2.74517]
[1779572776224,57.36,76644.64,0.0,0.98542,1e-05,2.74517]
[1779572776719,57.36,76650.66,0.0,0.98547,1e-05,2.73688]
[1779572780748,57.36,76645.86,0.0,0.98543,1e-05,2.74329]
[1779572781185,57.36,76645.86,0.0,0.98543,1e-05,2.74329]
[1779572781226,57.36,76645.86,0.0,0.98543,1e-05,2.74329]
[1779572781354,57.36,76645.86,0.0,0.98543,1e-05,2.74329]
[1779572781474,57.36,76645.86,0.0,0.98543,1e-05,2.74329]
[1779572781755,57.36,76643.52,0.0,0.98541,1e-05,2.74644]
[1779572786793,57.36,76641.54,0.0,0.98539,1e-05,2.74885]
[1779572787607,57.36,76641.54,0.0,0.98539,1e-05,2.74885]
[1779572787670,57.36,76641.54,0.0,0.98539,1e-05,2.74885]
[1779572787723,57.36,76641.54,0.0,0.98539,1e-05,2.74885]
[1779572787800,57.36,76640.86,0.0,0.98539,1e-05,2.74971]
[1779572789814,57.35,76633.3,0.0,0.98532,1e-05,2.75997]
[1779572790825,57.35,76623.61,0.0,0.98524,1e-05,2.77324]
[1779572791089,57.35,76623.61,0.0,0.98524,1e-05,2.77324]
[1779572791830,57.35,76585.05,0.0,0.9849,1e-05,2.82521]
[1779572792836,57.35,76576.13,0.0,0.98483,1e-05,2.83753]
[1779572793844,57.35,76573.95,0.0,0.98481,1e-05,2.84037]
[1779572794891,57.35,76573.95,0.0,0.98481,1e-05,2.84037]
[1779572795861,57.35,76583.24,0.0,0.98489,1e-05,2.82685]
[1779572796868,57.35,76588.43,0.0,0.98494,1e-05,2.81937]
[1779572797875,57.35,76592.11,0.0,0.98498,1e-05,2.81403]
[1779572802910,57.34,76584.58,0.0,0.98491,1e-05,2.82366]
[1779572803917,57.34,76580.04,0.0,0.98487,1e-05,2.82982]
[1779572805935,57.34,76574.08,0.0,0.98482,1e-05,2.83777]
[1779572806942,57.34,76566.7,0.0,0.98476,1e-05,2.84794]
[1779572807949,57.34,76561.71,0.0,0.98471,1e-05,2.85474]
[1779572809963,57.34,76551.76,0.0,0.98463,1e-05,2.86833]
[1779572810970,57.34,76554.21,0.0,0.98465,1e-05,2.86457]
[1779572811977,57.34,76557.54,0.0,0.98468,1e-05,2.86029]
[1779572816253,57.35,76556.16,0.0,0.98466,1e-05,2.86402]
[1779572816472,57.35,76556.16,0.0,0.98466,1e-05,2.86402]
[1779572819027,57.35,76547.91,0.0,0.98457,1e-05,2.87702]
[1779572820034,57.35,76540.83,0.0,0.98451,1e-05,2.88751]
[1779572822048,57.35,76533.37,0.0,0.98444,1e-05,2.89823]
[1779572823087,57.35,76537.8,0.0,0.98448,1e-05,2.89155]
[1779572824070,57.35,76554.43,0.0,0.98463,1e-05,2.86754]
[1779572825077,57.35,76562.95,0.0,0.98471,1e-05,2.85518]
[1779572826084,57.35,76559.47,0.0,0.98468,1e-05,2.85985]
[1779572827091,57.35,76536.39,0.0,0.98447,1e-05,2.89241]
[1779572828098,57.35,76531.81,0.0,0.98443,1e-05,2.89863]
[1779572829105,57.34,76535.16,0.0,0.98447,1e-05,2.8935]
[1779572831119,57.34,76541.45,0.0,0.98453,1e-05,2.88387]
[1779572832126,57.34,76549.64,0.0,0.98461,1e-05,2.87189]
[1779572833133,57.34,76555.37,0.0,0.98466,1e-05,2.86347]
[1779572835448,57.34,76557.03,0.0,0.98468,1e-05,2.86084]
[1779572835473,57.34,76557.03,0.0,0.98468,1e-05,2.86084]
[1779572835566,57.34,76557.03,0.0,0.98468,1e-05,2.86084]
[1779572835729,57.34,76557.03,0.0,0.98468,1e-05,2.86084]
[1779572835822,57.33,76557.31,0.0,0.98468,1e-05,2.85991]
[1779572837163,57.33,76547.3,0.0,0.98459,1e-05,2.87385]
[1779572838170,57.33,76544.57,0.0,0.98457,1e-05,2.87745]
[1779572840165,57.33,76543.63,0.0,0.98456,1e-05,2.87849]
[1779572840223,57.33,76543.63,0.0,0.98456,1e-05,2.87849]
[1779572846227,57.32,76544.32,0.0,0.98458,1e-05,2.87547]
[1779572850984,57.32,76545.81,0.0,0.9846,1e-05,2.87247]
[1779572851225,57.32,76544.98,0.0,0.9846,1e-05,2.87146]
[1779572851508,57.32,76544.98,0.0,0.9846,1e-05,2.87146]
[1779572851727,57.32,76544.98,0.0,0.9846,1e-05,2.87146]
[1779572851774,57.31,76543.13,0.0,0.98459,1e-05,2.8738]
[1779572852269,57.31,76539.27,0.0,0.98455,1e-05,2.87929]
[1779572853276,57.31,76535.56,0.0,0.98452,1e-05,2.88428]
[1779572858311,57.31,76534.6,0.0,0.98452,1e-05,2.88408]
[1779572861271,57.3,76534.68,0.0,0.98453,1e-05,2.88334]
[1779572861471,57.3,76534.68,0.0,0.98453,1e-05,2.88334]
[1779572867374,57.29,76535.19,0.0,0.98455,1e-05,2.88045]
[1779572872001,57.29,76533.81,0.0,0.98454,1e-05,2.8815]
[1779572872225,57.29,76533.19,0.0,0.98454,1e-05,2.88176]
[1779572873234,57.29,76533.58,0.0,0.98454,1e-05,2.88121]
[1779572873475,57.29,76533.58,0.0,0.98454,1e-05,2.88121]
[1779572873538,57.29,76532.08,0.0,0.98453,1e-05,2.88304]
[1779572876437,57.28,76528.07,0.0,0.9845,1e-05,2.88783]
[1779572877886,57.28,76528.07,0.0,0.9845,1e-05,2.88783]
[1779572877974,57.28,76528.07,0.0,0.9845,1e-05,2.88783]
[1779572880465,57.28,76519.78,0.0,0.98443,1e-05,2.89841]
[1779572882978,57.27,76518.31,0.0,0.98442,1e-05,2.90019]
[1779572882989,57.27,76518.35,0.0,0.98442,1e-05,2.89946]
[1779572884492,57.27,76511.16,0.0,0.98436,1e-05,2.90944]
[1779572887514,57.27,76512.93,0.0,0.98438,1e-05,2.90583]
[1779572888255,57.27,76512.93,0.0,0.98438,1e-05,2.90583]
[1779572888471,57.27,76512.93,0.0,0.98438,1e-05,2.90583]
[1779572891542,57.26,76517.96,0.0,0.98444,1e-05,2.89721]
[1779572892608,57.26,76517.96,0.0,0.98444,1e-05,2.89721]
[1779572892724,57.26,76517.96,0.0,0.98444,1e-05,2.89721]
[1779572893116,57.26,76517.96,0.0,0.98444,1e-05,2.89721]
[1779572893225,57.26,76519.37,0.0,0.98445,1e-05,2.89452]
[1779572893556,57.26,76519.29,0.0,0.98445,1e-05,2.89463]
[1779572895570,57.25,76530.8,0.0,0.98456,1e-05,2.87753]
[1779572896576,57.25,76535.76,0.0,0.98461,1e-05,2.87014]
[1779572897681,57.25,76535.76,0.0,0.98461,1e-05,2.87014]
[1779572897728,57.25,76535.76,0.0,0.98461,1e-05,2.87014]
[1779572897830,57.25,76537.33,0.0,0.98463,1e-05,2.86734]
[1779572903627,57.24,76541.53,0.0,0.98468,1e-05,2.85974]
[1779572906106,57.24,76541.29,0.0,0.98468,1e-05,2.85982]
[1779572905640,57.24,76536.86,0.0,0.98464,1e-05,2.86585]
[1779572906223,57.24,76536.86,0.0,0.98464,1e-05,2.86585]
[1779572907654,57.24,76530.61,0.0,0.98458,1e-05,2.87419]
[1779572908363,57.24,76530.61,0.0,0.98458,1e-05,2.87419]
[1779572908474,57.24,76530.61,0.0,0.98458,1e-05,2.87419]
[1779572908660,57.24,76529.85,0.0,0.98458,1e-05,2.87498]
[1779572910675,57.23,76524.21,0.0,0.98453,1e-05,2.88244]
[1779572912123,57.23,76524.21,0.0,0.98453,1e-05,2.88244]
[1779572912222,57.23,76522.13,0.0,0.98452,1e-05,2.88349]
[1779572917724,57.22,76515.81,0.0,0.98448,1e-05,2.89064]
[1779572919454,57.22,76513.16,0.0,0.98445,1e-05,2.89411]
[1779572919470,57.22,76513.16,0.0,0.98445,1e-05,2.89411]
[1779572923042,57.22,76510.92,0.0,0.98444,1e-05,2.89632]
[1779572923143,57.22,76515.9,0.0,0.98449,1e-05,2.88885]
[1779572923221,57.22,76515.9,0.0,0.98449,1e-05,2.88885]
[1779572924199,57.22,76518.82,0.0,0.98452,1e-05,2.88436]
[1779572924224,57.22,76518.82,0.0,0.98452,1e-05,2.88436]
[1779572924773,57.21,76520.28,0.0,0.98453,1e-05,2.88196]
[1779572929808,57.21,76521.45,0.0,0.98455,1e-05,2.87878]
[1779572931440,57.21,76520.15,0.0,0.98454,1e-05,2.88034]
[1779572931471,57.21,76520.15,0.0,0.98454,1e-05,2.88034]
[1779572936857,57.2,76522.7,0.0,0.98457,1e-05,2.87538]
[1779572938005,57.2,76522.7,0.0,0.98457,1e-05,2.87538]
[1779572938067,57.2,76513.65,0.0,0.98449,1e-05,2.88801]
[1779572938878,57.2,76507.98,0.0,0.98444,1e-05,2.89582]
[1779572941402,57.19,76505.61,0.0,0.98442,1e-05,2.89855]
[1779572943952,57.19,76496.08,0.0,0.98434,1e-05,2.91125]
[1779572944959,57.19,76490.01,0.0,0.98429,1e-05,2.91965]
[1779572946973,57.19,76494.66,0.0,0.98434,1e-05,2.91219]
[1779572947990,57.18,76497.94,0.0,0.98437,1e-05,2.9071]
[1779572950010,57.18,76483.57,0.0,0.98424,1e-05,2.92715]
[1779572951017,57.18,76486.39,0.0,0.98427,1e-05,2.92269]
[1779572952907,57.18,76485.45,0.0,0.98426,1e-05,2.92367]
[1779572953110,57.18,76485.45,0.0,0.98426,1e-05,2.92367]
[1779572954038,57.17,76489.24,0.0,0.9843,1e-05,2.91743]
[1779572955837,57.17,76490.89,0.0,0.98432,1e-05,2.91468]
[1779572955970,57.17,76490.89,0.0,0.98432,1e-05,2.91468]
[1779572956052,57.17,76490.45,0.0,0.98432,1e-05,2.91496]
[1779572957330,57.17,76490.44,0.0,0.98432,1e-05,2.91461]
[1779572957471,57.17,76490.44,0.0,0.98432,1e-05,2.91461]
[1779572962891,57.16,76492.86,0.0,0.98435,1e-05,2.90932]
[1779572962971,57.16,76492.86,0.0,0.98435,1e-05,2.90932]
[1779572964913,57.16,76494.91,0.0,0.98438,1e-05,2.90567]
[1779572964977,57.16,76494.91,0.0,0.98438,1e-05,2.90567]
[1779572965115,57.16,76495.2,0.0,0.98438,1e-05,2.9049]
[1779572968136,57.15,76499.42,0.0,0.98443,1e-05,2.89782]
[1779572968580,57.15,76499.42,0.0,0.98443,1e-05,2.89782]
[1779572968720,57.15,76499.42,0.0,0.98443,1e-05,2.89782]
[1779572975185,57.14,76503.05,0.0,0.98448,1e-05,2.88875]
[1779572975532,57.14,76503.05,0.0,0.98448,1e-05,2.88875]
[1779572976762,57.14,76503.27,0.0,0.98449,1e-05,2.88813]
[1779572976980,57.14,76503.27,0.0,0.98449,1e-05,2.88813]
[1779572977199,57.14,76503.72,0.0,0.98449,1e-05,2.88717]
[1779572982234,57.13,76504.69,0.0,0.98451,1e-05,2.88426]
[1779572987269,57.13,76505.24,0.0,0.98453,1e-05,2.88195]
[1779572991297,57.12,76509.85,0.0,0.98458,1e-05,2.87416]
[1779572993319,57.12,76513.27,0.0,0.98461,1e-05,2.86871]
[1779572994326,57.12,76516.66,0.0,0.98464,1e-05,2.8636]
[1779572996339,57.12,76521.46,0.0,0.98469,1e-05,2.85624]
[1779572999012,57.11,76522.68,0.0,0.9847,1e-05,2.85425]
[1779572999219,57.11,76522.68,0.0,0.9847,1e-05,2.85425]
[1779572999067,57.11,76526.38,0.0,0.98474,1e-05,2.84852]
[1779572999364,57.11,76529.64,0.0,0.98477,1e-05,2.8439]
[1779573000371,57.11,76538.41,0.0,0.98485,1e-05,2.83127]
[1779573001378,57.11,76539.93,0.0,0.98487,1e-05,2.82892]
[1779573003392,57.11,76549.13,0.0,0.98495,1e-05,2.81557]
[1779573005232,57.11,76549.13,0.0,0.98495,1e-05,2.81557]
[1779573004399,57.11,76565.05,0.0,0.98509,1e-05,2.7931]
[1779573005407,57.11,76579.21,0.0,0.98522,1e-05,2.77325]
[1779573006414,57.11,76585.24,0.0,0.98527,1e-05,2.76479]
[1779573008697,57.11,76586.59,0.0,0.98529,1e-05,2.76285]
[1779573009436,57.11,76592.88,0.0,0.98534,1e-05,2.754]
[1779573010443,57.11,76596.38,0.0,0.98537,1e-05,2.74912]
[1779573012725,57.11,76596.5,0.0,0.98537,1e-05,2.7489]
[1779573012770,57.11,76601.86,0.0,0.98542,1e-05,2.74144]
[1779573013464,57.11,76598.67,0.0,0.98539,1e-05,2.74583]
[1779573018145,57.1,76601.1,0.0,0.98542,1e-05,2.74235]
[1779573019507,57.1,76598.03,0.0,0.98539,1e-05,2.74647]
[1779573022531,57.1,76601.33,0.0,0.98542,1e-05,2.74181]
[1779573023344,57.1,76601.33,0.0,0.98542,1e-05,2.74181]
[1779573023472,57.1,76601.33,0.0,0.98542,1e-05,2.74181]
[1779573024139,57.1,76601.33,0.0,0.98542,1e-05,2.74181]
[1779573024222,57.1,76601.53,0.0,0.98542,1e-05,2.74147]
[1779573025552,57.1,76593.85,0.0,0.98535,1e-05,2.75201]
[1779573028069,57.1,76590.93,0.0,0.98533,1e-05,2.75599]
[1779573034236,57.1,76588.63,0.0,0.98532,1e-05,2.75724]
[1779573034615,57.1,76581.36,0.0,0.98526,1e-05,2.76719]
[1779573035622,57.1,76577.78,0.0,0.98523,1e-05,2.7721]
[1779573036629,57.1,76583.35,0.0,0.98527,1e-05,2.7643]
[1779573037636,57.1,76590.45,0.0,0.98534,1e-05,2.75439]
[1779573038643,57.1,76599.33,0.0,0.98542,1e-05,2.74208]
[1779573040133,57.1,76599.33,0.0,0.98542,1e-05,2.74208]
[1779573040224,57.1,76599.33,0.0,0.98542,1e-05,2.74208]
[1779573040234,57.1,76599.58,0.0,0.98542,1e-05,2.74165]
[1779573040657,57.1,76596.55,0.0,0.98539,1e-05,2.74582]
[1779573042671,57.1,76592.65,0.0,0.98536,1e-05,2.75113]
[1779573047706,57.1,76590.65,0.0,0.98534,1e-05,2.75365]
[1779573052748,57.1,76590.45,0.0,0.98534,1e-05,2.75373]
[1779573052946,57.1,76596.69,0.0,0.9854,1e-05,2.74503]
[1779573053749,57.1,76600.67,0.0,0.98543,1e-05,2.73955]
[1779573055026,57.1,76600.67,0.0,0.98543,1e-05,2.73955]
[1779573055225,57.1,76600.67,0.0,0.98543,1e-05,2.73955]
[1779573055069,57.1,76604.47,0.0,0.98547,1e-05,2.73427]
[1779573056226,57.1,76604.47,0.0,0.98547,1e-05,2.73427]
[1779573056325,57.1,76608.55,0.0,0.9855,1e-05,2.72866]
[1779573058784,57.1,76612.06,0.0,0.98553,1e-05,2.72385]
[1779573059791,57.1,76615.14,0.0,0.98556,1e-05,2.71963]
[1779573060798,57.1,76620.66,0.0,0.98561,1e-05,2.71209]
[1779573061805,57.1,76626.93,0.0,0.98566,1e-05,2.70356]
[1779573063819,57.1,76625.13,0.0,0.98564,1e-05,2.70607]
[1779573066840,57.1,76631.61,0.0,0.9857,1e-05,2.69742]
[1779573068854,57.1,76634.68,0.0,0.98572,1e-05,2.69336]
[1779573069861,57.1,76645.29,0.0,0.98581,1e-05,2.67905]
[1779573070868,57.1,76649.86,0.0,0.98585,1e-05,2.67297]
[1779573072101,57.1,76649.86,0.0,0.98585,1e-05,2.67297]
[1779573072228,57.1,76649.86,0.0,0.98585,1e-05,2.67297]
[1779573072259,57.1,76649.98,0.0,0.98585,1e-05,2.67291]
[1779573077917,57.1,76653.12,0.0,0.98588,1e-05,2.66926]
[1779573079948,57.1,76651.04,0.0,0.98586,1e-05,2.67217]
[1779573079970,57.1,76651.04,0.0,0.98586,1e-05,2.67217]
[1779573080050,57.1,76651.15,0.0,0.98586,1e-05,2.67211]
[1779573082952,57.1,76654.1,0.0,0.98588,1e-05,2.66842]
[1779573085751,57.1,76654.1,0.0,0.98588,1e-05,2.66862]
[1779573085979,57.1,76654.1,0.0,0.98588,1e-05,2.66862]
[1779573087987,57.11,76658.28,0.0,0.98591,1e-05,2.66328]
[1779573088994,57.11,76664.98,0.0,0.98597,1e-05,2.65439]
[1779573090209,57.11,76664.98,0.0,0.98597,1e-05,2.65439]
[1779573090224,57.11,76664.98,0.0,0.98597,1e-05,2.65439]
[1779573090310,57.11,76667.32,0.0,0.98599,1e-05,2.65137]
[1779573093022,57.11,76662.15,0.0,0.98595,1e-05,2.65714]
[1779573095036,57.11,76659.41,0.0,0.98593,1e-05,2.66103]
[1779573098057,57.11,76663.21,0.0,0.98596,1e-05,2.65624]
[1779573102946,57.11,76665.71,0.0,0.98597,1e-05,2.65335]
[1779573102974,57.11,76665.71,0.0,0.98597,1e-05,2.65335]
[1779573106116,57.12,76669.75,0.0,0.98601,1e-05,2.6484]
[1779573107868,57.12,76670.94,0.0,0.98602,1e-05,2.64693]
[1779573107970,57.12,76670.94,0.0,0.98602,1e-05,2.64693]
[1779573108253,57.12,76671.63,0.0,0.98602,1e-05,2.64613]
[1779573111959,57.12,76671.92,0.0,0.98602,1e-05,2.64612]
[1779573111971,57.12,76671.92,0.0,0.98602,1e-05,2.64612]
[1779573117191,57.12,76670.87,0.0,0.98601,1e-05,2.64826]
[1779573122252,57.12,76670.86,0.0,0.986,1e-05,2.64873]
[1779573122287,57.12,76671.03,0.0,0.986,1e-05,2.64862]
[1779573122473,57.12,76671.03,0.0,0.986,1e-05,2.64862]
[1779573123233,57.12,76670.15,0.0,0.986,1e-05,2.64991]
[1779573124240,57.13,76673.79,0.0,0.98603,1e-05,2.64516]
[1779573126574,57.13,76674.54,0.0,0.98603,1e-05,2.64439]
[1779573126721,57.13,76674.54,0.0,0.98603,1e-05,2.64439]
[1779573128665,57.13,76674.33,0.0,0.98603,1e-05,2.64491]
[1779573129275,57.13,76666.12,0.0,0.98596,1e-05,2.6559]
[1779573132297,57.13,76668.63,0.0,0.98598,1e-05,2.65296]
[1779573132577,57.13,76668.63,0.0,0.98598,1e-05,2.65296]
[1779573133303,57.13,76667.64,0.0,0.98597,1e-05,2.65439]
[1779573139345,57.13,76667.98,0.0,0.98597,1e-05,2.65453]
[1779573143319,57.13,76666.55,0.0,0.98595,1e-05,2.65675]
[1779573143373,57.13,76665.14,0.0,0.98594,1e-05,2.65873]
[1779573143470,57.13,76665.14,0.0,0.98594,1e-05,2.65873]
[1779573145387,57.14,76665.07,0.0,0.98594,1e-05,2.65901]
[1779573147668,57.14,76664.12,0.0,0.98593,1e-05,2.66047]
[1779573147722,57.14,76664.12,0.0,0.98593,1e-05,2.66047]
[1779573149416,57.14,76660.09,0.0,0.9859,1e-05,2.66606]
[1779573151430,57.14,76658.08,0.0,0.98589,1e-05,2.66738]
[1779573152436,57.14,76655.13,0.0,0.98586,1e-05,2.67142]
[1779573153509,57.14,76655.13,0.0,0.98586,1e-05,2.67142]
[1779573153663,57.14,76655.13,0.0,0.98586,1e-05,2.67142]
[1779573153747,57.14,76653.28,0.0,0.98584,1e-05,2.67399]
[1779573157472,57.14,76649.12,0.0,0.98581,1e-05,2.67986]
[1779573161247,57.14,76647.25,0.0,0.98579,1e-05,2.68249]
[1779573161472,57.14,76647.36,0.0,0.98579,1e-05,2.68244]
[1779573165861,57.14,76645.56,0.0,0.98577,1e-05,2.68503]
[1779573165968,57.14,76645.56,0.0,0.98577,1e-05,2.68503]
[1779573166069,57.14,76645.26,0.0,0.98577,1e-05,2.68552]
[1779573167543,57.14,76642.83,0.0,0.98575,1e-05,2.68885]
[1779573168550,57.14,76638.47,0.0,0.98571,1e-05,2.6948]
[1779573169557,57.14,76636.38,0.0,0.98569,1e-05,2.69767]
[1779573171030,57.14,76636.38,0.0,0.98569,1e-05,2.69767]
[1779573171233,57.14,76636.38,0.0,0.98569,1e-05,2.69767]
[1779573176607,57.14,76636.06,0.0,0.98569,1e-05,2.69829]
[1779573179006,57.14,76637.88,0.0,0.98571,1e-05,2.69585]
[1779573179221,57.14,76637.88,0.0,0.98571,1e-05,2.69585]
[1779573179323,57.14,76638.95,0.0,0.98571,1e-05,2.69446]
[1779573180330,57.14,76638.95,0.0,0.98571,1e-05,2.69446]
[1779573180472,57.14,76639.78,0.0,0.98572,1e-05,2.69338]
[1779573185670,57.14,76640.51,0.0,0.98573,1e-05,2.69259]
[1779573191711,57.15,76640.39,0.0,0.98572,1e-05,2.69301]
[1779573195993,57.15,76641.34,0.0,0.98573,1e-05,2.69185]
[1779573196219,57.15,76641.34,0.0,0.98573,1e-05,2.69185]
[1779573196228,57.15,76641.49,0.0,0.98573,1e-05,2.69174]
[1779573196747,57.15,76639.43,0.0,0.98571,1e-05,2.69454]
[1779573198761,57.15,76635.69,0.0,0.98568,1e-05,2.69969]
[1779573199768,57.15,76633.45,0.0,0.98566,1e-05,2.70277]
[1779573200775,57.15,76624.58,0.0,0.98559,1e-05,2.71488]
[1779573201782,57.15,76602.68,0.0,0.9854,1e-05,2.7449]
[1779573202789,57.15,76597.83,0.0,0.98535,1e-05,2.75153]
[1779573203795,57.15,76594.16,0.0,0.98532,1e-05,2.75654]
[1779573205127,57.15,76591.6,0.0,0.9853,1e-05,2.75994]
[1779573207824,57.15,76587.87,0.0,0.98527,1e-05,2.76495]
[1779573210845,57.14,76599.74,0.0,0.98537,1e-05,2.74831]
[1779573211852,57.14,76621.77,0.0,0.98557,1e-05,2.71648]
[1779573212858,57.14,76628.73,0.0,0.98563,1e-05,2.70695]
[1779573213866,57.14,76626.6,0.0,0.98562,1e-05,2.70986]
[1779573214873,57.14,76624.69,0.0,0.9856,1e-05,2.71249]
[1779573216886,57.14,76629.48,0.0,0.98564,1e-05,2.70601]
[1779573220309,57.14,76630.72,0.0,0.98565,1e-05,2.70437]
[1779573220474,57.14,76630.72,0.0,0.98565,1e-05,2.70437]
[1779573225950,57.15,76631.41,0.0,0.98565,1e-05,2.70369]
[1779573231991,57.15,76630.78,0.0,0.98565,1e-05,2.70477]
[1779573234703,57.15,76630.71,0.0,0.98565,1e-05,2.70494]
[1779573237240,57.15,76630.65,0.0,0.98565,1e-05,2.7051]
[1779573237337,57.15,76631.03,0.0,0.98565,1e-05,2.70466]
[1779573240090,57.15,76631.48,0.0,0.98565,1e-05,2.70405]
[1779573240226,57.15,76631.48,0.0,0.98565,1e-05,2.70405]
[1779573245084,57.15,76627.97,0.0,0.98562,1e-05,2.70916]
[1779573246091,57.15,76625.45,0.0,0.9856,1e-05,2.71262]
[1779573250119,57.15,76622.73,0.0,0.98557,1e-05,2.71643]
[1779573251286,57.15,76614.22,0.0,0.9855,1e-05,2.72808]
[1779573252133,57.15,76617.96,0.0,0.98553,1e-05,2.72296]
[1779573253225,57.15,76617.96,0.0,0.98553,1e-05,2.72296]
[1779573253327,57.15,76620.54,0.0,0.98556,1e-05,2.71944]
[1779573256162,57.15,76624.73,0.0,0.98559,1e-05,2.71376]
[1779573257169,57.15,76629.7,0.0,0.98563,1e-05,2.70701]
[1779573259182,57.15,76638.78,0.0,0.98571,1e-05,2.69475]
[1779573261822,57.15,76640.93,0.0,0.98573,1e-05,2.69196]
[1779573261975,57.15,76640.93,0.0,0.98573,1e-05,2.69196]
[1779573268247,57.15,76643.34,0.0,0.98575,1e-05,2.68915]
[1779573273282,57.15,76644.67,0.0,0.98576,1e-05,2.68613]
[1779573273966,57.15,76644.67,0.0,0.98576,1e-05,2.68613]
[1779573274221,57.15,76644.67,0.0,0.98576,1e-05,2.68613]
[1779573277587,57.16,76643.74,0.0,0.98575,1e-05,2.68765]
[1779573277724,57.16,76643.74,0.0,0.98575,1e-05,2.68765]
[1779573278317,57.16,76643.55,0.0,0.98575,1e-05,2.68797]
[1779573283351,57.16,76643.8,0.0,0.98575,1e-05,2.68795]
[1779573286036,57.16,76643.84,0.0,0.98575,1e-05,2.68801]
[1779573286227,57.16,76643.84,0.0,0.98575,1e-05,2.68801]
[1779573287284,57.16,76642.72,0.0,0.98574,1e-05,2.68959]
[1779573287470,57.16,76642.72,0.0,0.98574,1e-05,2.68959]
[1779573287380,57.16,76644.25,0.0,0.98575,1e-05,2.68758]
[1779573289395,57.16,76650.59,0.0,0.98581,1e-05,2.67913]
[1779573291412,57.16,76654.29,0.0,0.98584,1e-05,2.6743]
[1779573292608,57.16,76654.49,0.0,0.98584,1e-05,2.67411]
[1779573292726,57.16,76654.49,0.0,0.98584,1e-05,2.67411]
[1779573298458,57.16,76655.39,0.0,0.98584,1e-05,2.67343]
[1779573302446,57.16,76658.96,0.0,0.98587,1e-05,2.66888]
[1779573302474,57.16,76658.96,0.0,0.98587,1e-05,2.66888]
[1779573307237,57.17,76661.25,0.0,0.98589,1e-05,2.6663]
[1779573307474,57.17,76661.25,0.0,0.98589,1e-05,2.6663]
[1779573308054,57.17,76661.33,0.0,0.98589,1e-05,2.6663]
[1779573308221,57.17,76661.33,0.0,0.98589,1e-05,2.6663]
[1779573308528,57.17,76661.76,0.0,0.98589,1e-05,2.66583]
[1779573313563,57.17,76660.36,0.0,0.98588,1e-05,2.66824]
[1779573318133,57.17,76660.74,0.0,0.98588,1e-05,2.66794]
[1779573318224,57.17,76660.74,0.0,0.98588,1e-05,2.66794]
[1779573323633,57.17,76657.98,0.0,0.98585,1e-05,2.6725]
[1779573325159,57.17,76657.98,0.0,0.98585,1e-05,2.6725]
[1779573325220,57.17,76657.98,0.0,0.98585,1e-05,2.6725]
[1779573325831,57.18,76658.06,0.0,0.98585,1e-05,2.67259]
[1779573325974,57.18,76658.06,0.0,0.98585,1e-05,2.67259]
[1779573326654,57.18,76658.02,0.0,0.98585,1e-05,2.67275]
[1779573331692,57.18,76658.95,0.0,0.98586,1e-05,2.67047]
[1779573333695,57.18,76658.8,0.0,0.98586,1e-05,2.67078]
[1779573333722,57.18,76658.8,0.0,0.98586,1e-05,2.67078]
[1779573336727,57.18,76663.63,0.0,0.9859,1e-05,2.66473]
[1779573338741,57.18,76671.91,0.0,0.98597,1e-05,2.65387]
[1779573339748,57.18,76677.14,0.0,0.98601,1e-05,2.64701]
[1779573342500,57.18,76682.23,0.0,0.98605,1e-05,2.64067]
[1779573342769,57.18,76687.72,0.0,0.9861,1e-05,2.63336]
[1779573343776,57.19,76700.01,0.0,0.9862,1e-05,2.61722]
[1779573344783,57.19,76702.87,0.0,0.98622,1e-05,2.61363]
[1779573349818,57.19,76707.1,0.0,0.98625,1e-05,2.60907]
[1779573353846,57.19,76699.94,0.0,0.98618,1e-05,2.61935]
[1779573355860,57.2,76695.85,0.0,0.98615,1e-05,2.62514]
[1779573359660,57.2,76695.46,0.0,0.98614,1e-05,2.62617]
[1779573359722,57.2,76695.46,0.0,0.98614,1e-05,2.62617]
[1779573360737,57.2,76695.02,0.0,0.98614,1e-05,2.62692]
[1779573360972,57.2,76695.02,0.0,0.98614,1e-05,2.62692]
[1779573361024,57.2,76695.74,0.0,0.98614,1e-05,2.62613]
[1779573367944,57.21,76698.06,0.0,0.98615,1e-05,2.62418]
[1779573368951,57.21,76701.82,0.0,0.98618,1e-05,2.61935]
[1779573371073,57.21,76702.73,0.0,0.98619,1e-05,2.61832]
[1779573371222,57.21,76702.73,0.0,0.98619,1e-05,2.61832]
[1779573372980,57.21,76712.96,0.0,0.98627,1e-05,2.60533]
[1779573374993,57.21,76716.88,0.0,0.9863,1e-05,2.60056]
[1779573377007,57.21,76720.68,0.0,0.98633,1e-05,2.59598]
[1779573378030,57.21,76720.68,0.0,0.98633,1e-05,2.59598]
[1779573378225,57.21,76720.68,0.0,0.98633,1e-05,2.59598]
[1779573379021,57.22,76725.78,0.0,0.98637,1e-05,2.5897]
[1779573384056,57.22,76728.38,0.0,0.98638,1e-05,2.58743]
[1779573387077,57.22,76723.66,0.0,0.98634,1e-05,2.59431]
[1779573388109,57.22,76723.66,0.0,0.98634,1e-05,2.59431]
[1779573388220,57.22,76723.66,0.0,0.98634,1e-05,2.59431]
[1779573391355,57.23,76724.75,0.0,0.98635,1e-05,2.59353]
[1779573391472,57.23,76724.75,0.0,0.98635,1e-05,2.59353]
[1779573391570,57.23,76724.02,0.0,0.98635,1e-05,2.59341]
[1779573397147,57.23,76723.37,0.0,0.98633,1e-05,2.59534]
[1779573402182,57.24,76723.5,0.0,0.98633,1e-05,2.59624]
[1779573406004,57.24,76723.45,0.0,0.98632,1e-05,2.59694]
[1779573406222,57.24,76723.45,0.0,0.98632,1e-05,2.59694]
[1779573411297,57.25,76724.94,0.0,0.98633,1e-05,2.59603]
[1779573411478,57.25,76724.94,0.0,0.98633,1e-05,2.59603]
[1779573411571,57.25,76724.9,0.0,0.98633,1e-05,2.59651]
[1779573413261,57.25,76732.6,0.0,0.98639,1e-05,2.58662]
[1779573414828,57.25,76732.67,0.0,0.98639,1e-05,2.58698]
[1779573414976,57.25,76732.67,0.0,0.98639,1e-05,2.58698]
[1779573420310,57.24,76735.54,0.0,0.98642,1e-05,2.58139]
[1779573421282,57.24,76735.54,0.0,0.98642,1e-05,2.58139]
[1779573421475,57.24,76735.54,0.0,0.98642,1e-05,2.58139]
[1779573424250,57.24,76735.52,0.0,0.98643,1e-05,2.58052]
[1779573424469,57.24,76735.52,0.0,0.98643,1e-05,2.58052]
[1779573424570,57.24,76735.53,0.0,0.98643,1e-05,2.58021]
[1779573427312,57.23,76735.57,0.0,0.98643,1e-05,2.57956]
[1779573427472,57.23,76735.57,0.0,0.98643,1e-05,2.57956]
[1779573433249,57.23,76736.6,0.0,0.98645,1e-05,2.57643]
[1779573433469,57.23,76736.6,0.0,0.98645,1e-05,2.57643]
[1779573434291,57.22,76735.3,0.0,0.98644,1e-05,2.57784]
[1779573434472,57.22,76735.3,0.0,0.98644,1e-05,2.57784]
[1779573434536,57.22,76735.29,0.0,0.98644,1e-05,2.57756]
[1779573437435,57.22,76710.84,0.0,0.98625,1e-05,2.60878]
[1779573438442,57.22,76704.63,0.0,0.9862,1e-05,2.61718]
[1779573440456,57.22,76700.32,0.0,0.98616,1e-05,2.62323]
[1779573444189,57.22,76699.43,0.0,0.98615,1e-05,2.62489]
[1779573444222,57.22,76699.43,0.0,0.98615,1e-05,2.62489]
[1779573447505,57.23,76706.36,0.0,0.9862,1e-05,2.61635]
[1779573451461,57.23,76709.88,0.0,0.98623,1e-05,2.61221]
[1779573451472,57.23,76709.88,0.0,0.98623,1e-05,2.61221]
[1779573452540,57.23,76718.4,0.0,0.9863,1e-05,2.59983]
[1779573454159,57.23,76718.9,0.0,0.98631,1e-05,2.59937]
[1779573454226,57.23,76718.9,0.0,0.98631,1e-05,2.59937]
[1779573454554,57.23,76719.73,0.0,0.98631,1e-05,2.59848]
[1779573456568,57.23,76715.2,0.0,0.98627,1e-05,2.60484]
[1779573457482,57.23,76715.2,0.0,0.98627,1e-05,2.60484]
[1779573457720,57.23,76715.2,0.0,0.98627,1e-05,2.60484]
[1779573463617,57.24,76715.64,0.0,0.98627,1e-05,2.60447]
[1779573465142,57.24,76715.64,0.0,0.98627,1e-05,2.60447]
[1779573465221,57.24,76715.64,0.0,0.98627,1e-05,2.60447]
[1779573467645,57.23,76709.33,0.0,0.98623,1e-05,2.61138]
[1779573468241,57.23,76709.33,0.0,0.98623,1e-05,2.61138]
[1779573468468,57.23,76709.33,0.0,0.98623,1e-05,2.61138]
[1779573468652,57.23,76705.16,0.0,0.9862,1e-05,2.61653]
[1779573469516,57.23,76705.16,0.0,0.9862,1e-05,2.61653]
[1779573469727,57.23,76705.16,0.0,0.9862,1e-05,2.61653]
[1779573469526,57.23,76705.16,0.0,0.9862,1e-05,2.61616]
[1779573474694,57.22,76705.43,0.0,0.98621,1e-05,2.61399]
[1779573475701,57.22,76709.9,0.0,0.98625,1e-05,2.60772]
[1779573476856,57.21,76710.5,0.0,0.98626,1e-05,2.60658]
[1779573476976,57.21,76710.5,0.0,0.98626,1e-05,2.60658]
[1779573481554,57.21,76709.83,0.0,0.98626,1e-05,2.60609]
[1779573481622,57.21,76709.83,0.0,0.98626,1e-05,2.60609]
[1779573481721,57.21,76709.83,0.0,0.98626,1e-05,2.60609]
[1779573481743,57.21,76710.55,0.0,0.98627,1e-05,2.6048]
[1779573486778,57.2,76709.04,0.0,0.98627,1e-05,2.60507]
[1779573487380,57.2,76709.04,0.0,0.98627,1e-05,2.60507]
[1779573487468,57.2,76709.04,0.0,0.98627,1e-05,2.60507]
[1779573487730,57.2,76709.04,0.0,0.98627,1e-05,2.60507]
[1779573487785,57.2,76709.53,0.0,0.98628,1e-05,2.60408]
[1779573487975,57.2,76709.53,0.0,0.98628,1e-05,2.60408]
[1779573491732,57.19,76709.14,0.0,0.98628,1e-05,2.60391]
[1779573491971,57.19,76708.29,0.0,0.98627,1e-05,2.60469]
[1779573498223,57.18,76710.01,0.0,0.9863,1e-05,2.6004]
[1779573498468,57.18,76710.01,0.0,0.9863,1e-05,2.6004]
[1779573498569,57.18,76710.02,0.0,0.9863,1e-05,2.59973]
[1779573501021,57.18,76709.92,0.0,0.9863,1e-05,2.59953]
[1779573501224,57.18,76709.92,0.0,0.9863,1e-05,2.59953]
[1779573504815,57.17,76707.51,0.0,0.98629,1e-05,2.60139]
[1779573504972,57.17,76707.51,0.0,0.98629,1e-05,2.60139]
[1779573505073,57.17,76706.82,0.0,0.98629,1e-05,2.60197]
[1779573507558,57.17,76706.82,0.0,0.98629,1e-05,2.60197]
[1779573507720,57.17,76706.82,0.0,0.98629,1e-05,2.60197]
[1779573512447,57.16,76706.11,0.0,0.98629,1e-05,2.60093]
[1779573512471,57.16,76706.11,0.0,0.98629,1e-05,2.60093]
[1779573512571,57.16,76706.04,0.0,0.98631,1e-05,2.59885]
[1779573513333,57.16,76706.04,0.0,0.98631,1e-05,2.59885]
[1779573513469,57.16,76706.04,0.0,0.98631,1e-05,2.59885]
[1779573521023,57.15,76706.76,0.0,0.98633,1e-05,2.59535]
[1779573522226,57.15,76706.76,0.0,0.98633,1e-05,2.59535]
[1779573522471,57.15,76706.76,0.0,0.98633,1e-05,2.59535]
[1779573522573,57.14,76707.13,0.0,0.98633,1e-05,2.59424]
[1779573528518,57.14,76706.01,0.0,0.98633,1e-05,2.59477]
[1779573528972,57.13,76706.17,0.0,0.98634,1e-05,2.59363]
[1779573534113,57.13,76706.23,0.0,0.98635,1e-05,2.59202]
[1779573538142,57.12,76699.35,0.0,0.9863,1e-05,2.59987]
[1779573539149,57.12,76678.13,0.0,0.98612,1e-05,2.62766]
[1779573540156,57.12,76658.85,0.0,0.98596,1e-05,2.65304]
[1779573541163,57.12,76662.85,0.0,0.986,1e-05,2.64726]
[1779573542171,57.12,76669.75,0.0,0.98606,1e-05,2.63763]
[1779573544190,57.11,76673.5,0.0,0.9861,1e-05,2.63186]
[1779573545195,57.11,76683.66,0.0,0.98618,1e-05,2.61851]
[1779573546202,57.11,76685.34,0.0,0.9862,1e-05,2.61593]
[1779573548356,57.11,76691.57,0.0,0.98625,1e-05,2.60698]
[1779573549091,57.11,76691.57,0.0,0.98625,1e-05,2.60698]
[1779573549226,57.11,76691.57,0.0,0.98625,1e-05,2.60698]
[1779573549327,57.11,76692.01,0.0,0.98626,1e-05,2.60606]
[1779573550860,57.11,76692.01,0.0,0.98626,1e-05,2.60606]
[1779573550969,57.1,76691.38,0.0,0.98626,1e-05,2.60656]
[1779573556271,57.1,76694.37,0.0,0.98629,1e-05,2.60063]
[1779573559778,57.09,76694.03,0.0,0.98629,1e-05,2.60043]
[1779573559972,57.09,76694.93,0.0,0.9863,1e-05,2.59892]
[1779573560300,57.09,76695.0,0.0,0.98631,1e-05,2.59851]
[1779573563113,57.09,76694.35,0.0,0.9863,1e-05,2.59873]
[1779573563220,57.09,76694.35,0.0,0.9863,1e-05,2.59873]
[1779573567282,57.08,76697.22,0.0,0.98633,1e-05,2.59369]
[1779573567469,57.08,76697.22,0.0,0.98633,1e-05,2.59369]
[1779573567570,57.08,76695.75,0.0,0.98633,1e-05,2.59501]
[1779573568994,57.08,76696.02,0.0,0.98633,1e-05,2.59465]
[1779573569220,57.08,76696.02,0.0,0.98633,1e-05,2.59465]
[1779573572384,57.07,76702.87,0.0,0.9864,1e-05,2.58289]
[1779573574279,57.07,76704.37,0.0,0.98641,1e-05,2.58062]
[1779573574475,57.07,76704.37,0.0,0.98641,1e-05,2.58062]
[1779573574577,57.07,76704.33,0.0,0.98642,1e-05,2.58011]
[1779573576413,57.07,76700.49,0.0,0.98639,1e-05,2.58459]
[1779573577005,57.07,76700.49,0.0,0.98639,1e-05,2.58459]
[1779573577222,57.07,76700.49,0.0,0.98639,1e-05,2.58459]
[1779573582029,57.06,76699.08,0.0,0.98639,1e-05,2.58499]
[1779573582231,57.06,76699.08,0.0,0.98639,1e-05,2.58499]
[1779573582572,57.06,76699.08,0.0,0.98639,1e-05,2.58499]
[1779573582722,57.06,76699.08,0.0,0.98639,1e-05,2.58499]
[1779573582803,57.06,76701.42,0.0,0.98641,1e-05,2.58163]
[1779573585475,57.05,76704.85,0.0,0.98644,1e-05,2.5763]
[1779573587490,57.05,76708.84,0.0,0.98648,1e-05,2.57053]
[1779573588497,57.05,76714.26,0.0,0.98652,1e-05,2.56318]
[1779573589483,57.05,76714.26,0.0,0.98652,1e-05,2.56318]
[1779573589723,57.05,76714.26,0.0,0.98652,1e-05,2.56318]
[1779573589825,57.05,76714.83,0.0,0.98653,1e-05,2.56219]
[1779573591168,57.05,76716.98,0.0,0.98655,1e-05,2.55915]
[1779573591222,57.05,76716.98,0.0,0.98655,1e-05,2.55915]
[1779573598285,57.04,76719.62,0.0,0.98658,1e-05,2.55406]
[1779573598472,57.04,76719.62,0.0,0.98658,1e-05,2.55406]
[1779573598566,57.04,76719.68,0.0,0.98658,1e-05,2.55376]
[1779573601588,57.04,76728.22,0.0,0.98665,1e-05,2.54199]
[1779573602595,57.03,76735.4,0.0,0.98671,1e-05,2.53248]
[1779573603602,57.03,76731.33,0.0,0.98668,1e-05,2.53756]
[1779573606631,57.03,76724.57,0.0,0.98663,1e-05,2.54574]
[1779573609657,57.03,76732.6,0.0,0.9867,1e-05,2.53468]
[1779573610664,57.03,76735.42,0.0,0.98672,1e-05,2.53084]
[1779573612679,57.03,76741.63,0.0,0.98678,1e-05,2.52246]
[1779573617715,57.02,76746.17,0.0,0.98682,1e-05,2.51577]
[1779573622750,57.02,76745.56,0.0,0.98682,1e-05,2.51573]
[1779573624764,57.02,76748.99,0.0,0.98685,1e-05,2.511]
[1779573625004,57.02,76748.99,0.0,0.98685,1e-05,2.511]
[1779573625175,57.02,76748.99,0.0,0.98685,1e-05,2.511]
[1779573625222,57.02,76748.99,0.0,0.98685,1e-05,2.511]
[1779573625771,57.02,76748.35,0.0,0.98684,1e-05,2.51167]
[1779573630809,57.01,76748.45,0.0,0.98685,1e-05,2.51075]
[1779573634164,57.01,76749.1,0.0,0.98686,1e-05,2.50795]
[1779573634220,57.01,76749.1,0.0,0.98686,1e-05,2.50795]
[1779573634836,57.01,76749.98,0.0,0.98687,1e-05,2.50667]
[1779573635843,57.01,76743.75,0.0,0.98682,1e-05,2.51452]
[1779573636850,57.01,76739.2,0.0,0.98679,1e-05,2.52021]
[1779573637988,57.01,76738.54,0.0,0.98678,1e-05,2.52088]
[1779573638221,57.01,76738.54,0.0,0.98678,1e-05,2.52088]
[1779573640877,57.0,76734.23,0.0,0.98675,1e-05,2.52589]
[1779573642485,57.0,76732.88,0.0,0.98674,1e-05,2.52744]
[1779573642533,57.0,76732.88,0.0,0.98674,1e-05,2.52744]
[1779573642892,57.0,76733.01,0.0,0.98674,1e-05,2.52708]
[1779573644538,57.0,76733.65,0.0,0.98675,1e-05,2.52606]
[1779573644721,57.0,76733.65,0.0,0.98675,1e-05,2.52606]
[1779573645913,57.0,76739.41,0.0,0.9868,1e-05,2.51825]
[1779573646920,57.0,76751.63,0.0,0.9869,1e-05,2.50236]
[1779573647927,57.0,76751.9,0.0,0.9869,1e-05,2.50187]
[1779573648934,57.0,76743.81,0.0,0.98684,1e-05,2.51211]
[1779573649737,57.0,76743.81,0.0,0.98684,1e-05,2.51211]
[1779573649941,57.0,76738.3,0.0,0.98679,1e-05,2.51903]
[1779573650034,57.0,76738.3,0.0,0.98679,1e-05,2.51903]
[1779573650948,56.99,76737.63,0.0,0.98679,1e-05,2.51972]
[1779573652962,56.99,76728.12,0.0,0.98672,1e-05,2.53163]
[1779573653969,56.99,76724.9,0.0,0.98669,1e-05,2.5356]
[1779573654976,56.99,76719.46,0.0,0.98665,1e-05,2.54245]
[1779573656184,56.99,76719.46,0.0,0.98665,1e-05,2.54245]
[1779573656220,56.99,76719.46,0.0,0.98665,1e-05,2.54245]
[1779573663035,56.98,76717.39,0.0,0.98664,1e-05,2.54337]
[1779573664042,56.98,76721.23,0.0,0.98667,1e-05,2.53817]
[1779573665049,56.98,76725.72,0.0,0.98671,1e-05,2.53214]
[1779573666342,56.98,76725.72,0.0,0.98671,1e-05,2.53214]
[1779573666469,56.98,76725.72,0.0,0.98671,1e-05,2.53214]
[1779573666571,56.98,76725.91,0.0,0.98672,1e-05,2.5315]
[1779573667063,56.98,76722.96,0.0,0.98669,1e-05,2.53533]
[1779573668531,56.98,76722.96,0.0,0.98669,1e-05,2.53533]
[1779573668720,56.98,76722.96,0.0,0.98669,1e-05,2.53533]
[1779573674115,56.97,76722.93,0.0,0.9867,1e-05,2.53397]
[1779573678143,56.97,76733.38,0.0,0.98679,1e-05,2.51967]
[1779573679537,56.97,76733.38,0.0,0.98679,1e-05,2.51967]
[1779573679721,56.97,76733.38,0.0,0.98679,1e-05,2.51967]
[1779573679739,56.97,76737.54,0.0,0.98683,1e-05,2.51398]
[1779573681095,56.97,76738.91,0.0,0.98684,1e-05,2.51222]
[1779573681222,56.97,76738.91,0.0,0.98684,1e-05,2.51222]
[1779573684810,56.97,76740.97,0.0,0.98686,1e-05,2.5091]
[1779573684971,56.97,76740.97,0.0,0.98686,1e-05,2.5091]
[1779573684912,56.96,76742.5,0.0,0.98687,1e-05,2.50683]
[1779573685192,56.96,76741.31,0.0,0.98686,1e-05,2.50836]
[1779573687732,56.96,76741.77,0.0,0.98686,1e-05,2.50761]
[1779573687980,56.96,76741.77,0.0,0.98686,1e-05,2.50761]
[1779573690227,56.96,76745.31,0.0,0.9869,1e-05,2.50246]
[1779573691891,56.96,76745.31,0.0,0.9869,1e-05,2.50246]
[1779573691973,56.96,76745.31,0.0,0.9869,1e-05,2.50246]
[1779573691993,56.96,76747.32,0.0,0.98692,1e-05,2.49812]
[1779573692241,56.96,76750.18,0.0,0.98694,1e-05,2.49446]
[1779573693442,56.96,76750.18,0.0,0.98694,1e-05,2.49446]
[1779573693473,56.96,76750.18,0.0,0.98694,1e-05,2.49446]
[1779573699290,56.95,76749.47,0.0,0.98694,1e-05,2.49444]
[1779573701061,56.95,76751.15,0.0,0.98696,1e-05,2.49216]
[1779573701220,56.95,76751.15,0.0,0.98696,1e-05,2.49216]
[1779573701304,56.95,76750.57,0.0,0.98695,1e-05,2.49277]
[1779573703344,56.95,76750.35,0.0,0.98695,1e-05,2.49292]
[1779573703469,56.95,76750.35,0.0,0.98695,1e-05,2.49292]
[1779573708611,56.95,76750.3,0.0,0.98696,1e-05,2.49231]
[1779573708719,56.95,76750.3,0.0,0.98696,1e-05,2.49231]
[1779573708815,56.95,76749.51,0.0,0.98695,1e-05,2.49306]
[1779573709360,56.95,76746.01,0.0,0.98692,1e-05,2.49754]
[1779573710254,56.95,76746.01,0.0,0.98692,1e-05,2.49754]
[1779573710469,56.95,76746.01,0.0,0.98692,1e-05,2.49754]
[1779573715643,56.95,76745.88,0.0,0.98693,1e-05,2.49713]
[1779573715720,56.95,76745.88,0.0,0.98693,1e-05,2.49713]
[1779573715744,56.94,76743.5,0.0,0.98691,1e-05,2.49975]
[1779573717010,56.94,76743.5,0.0,0.98691,1e-05,2.49975]
[1779573717225,56.94,76743.49,0.0,0.98691,1e-05,2.49962]
[1779573722452,56.94,76744.02,0.0,0.98692,1e-05,2.49821]
[1779573724466,56.94,76750.07,0.0,0.98697,1e-05,2.49017]
[1779573725218,56.94,76750.07,0.0,0.98697,1e-05,2.49017]
[1779573725470,56.94,76750.07,0.0,0.98697,1e-05,2.49017]
[1779573725571,56.94,76754.97,0.0,0.98701,1e-05,2.48377]
[1779573727927,56.94,76754.97,0.0,0.98701,1e-05,2.48377]
[1779573727970,56.94,76754.97,0.0,0.98701,1e-05,2.48377]
[1779573727971,56.94,76754.13,0.0,0.98701,1e-05,2.48448]
[1779573728494,56.94,76748.99,0.0,0.98696,1e-05,2.49105]
[1779573729440,56.94,76748.99,0.0,0.98696,1e-05,2.49105]
[1779573729501,56.93,76746.54,0.0,0.98695,1e-05,2.49406]
[1779573731720,56.93,76746.46,0.0,0.98695,1e-05,2.49403]
[1779573731768,56.93,76746.48,0.0,0.98695,1e-05,2.49373]
[1779573737249,56.93,76747.05,0.0,0.98696,1e-05,2.49245]
[1779573737472,56.93,76747.05,0.0,0.98696,1e-05,2.49245]
[1779573740578,56.93,76752.11,0.0,0.987,1e-05,2.48543]
[1779573741585,56.93,76754.83,0.0,0.98702,1e-05,2.48183]
[1779573743684,56.93,76754.8,0.0,0.98702,1e-05,2.48174]
[1779573743721,56.93,76754.8,0.0,0.98702,1e-05,2.48174]
[1779573745835,56.92,76748.98,0.0,0.98698,1e-05,2.48869]
[1779573746620,56.92,76746.59,0.0,0.98696,1e-05,2.49162]
[1779573747270,56.92,76746.59,0.0,0.98696,1e-05,2.49162]
[1779573747472,56.92,76746.59,0.0,0.98696,1e-05,2.49162]
[1779573747723,56.92,76746.59,0.0,0.98696,1e-05,2.49162]
[1779573747792,56.92,76746.57,0.0,0.98696,1e-05,2.49151]
[1779573752336,56.92,76746.22,0.0,0.98697,1e-05,2.48993]
[1779573752472,56.92,76746.22,0.0,0.98697,1e-05,2.48993]
[1779573757697,56.92,76747.3,0.0,0.98698,1e-05,2.48775]
[1779573758704,56.92,76751.72,0.0,0.98702,1e-05,2.48197]
[1779573760074,56.92,76751.72,0.0,0.98702,1e-05,2.48197]
[1779573760222,56.92,76754.96,0.0,0.98704,1e-05,2.47772]
[1779573762429,56.91,76749.45,0.0,0.987,1e-05,2.48452]
[1779573762473,56.91,76749.45,0.0,0.987,1e-05,2.48452]
[1779573762732,56.91,76748.97,0.0,0.987,1e-05,2.48501]
[1779573764747,56.91,76764.51,0.0,0.98712,1e-05,2.465]
[1779573765753,56.91,76768.48,0.0,0.98716,1e-05,2.45988]
[1779573769591,56.91,76766.6,0.0,0.98714,1e-05,2.46205]
[1779573769723,56.91,76766.6,0.0,0.98714,1e-05,2.46205]
[1779573771795,56.91,76770.84,0.0,0.98718,1e-05,2.45646]
[1779573772802,56.91,76775.62,0.0,0.98721,1e-05,2.45035]
[1779573777837,56.91,76771.46,0.0,0.98718,1e-05,2.45536]
[1779573782872,56.91,76764.48,0.0,0.98713,1e-05,2.46391]
[1779573783879,56.91,76769.31,0.0,0.98717,1e-05,2.45771]
[1779573786739,56.91,76770.6,0.0,0.98718,1e-05,2.45596]
[1779573786973,56.91,76770.6,0.0,0.98718,1e-05,2.45596]
[1779573790472,56.91,76772.09,0.0,0.98719,1e-05,2.45386]
[1779573790719,56.91,76772.09,0.0,0.98719,1e-05,2.45386]
[1779573791434,56.91,76772.7,0.0,0.9872,1e-05,2.45304]
[1779573791470,56.91,76772.7,0.0,0.9872,1e-05,2.45304]
[1779573791935,56.9,76773.57,0.0,0.9872,1e-05,2.45189]
[1779573793950,56.9,76780.17,0.0,0.98726,1e-05,2.44347]
[1779573794472,56.9,76780.17,0.0,0.98726,1e-05,2.44347]
[1779573794722,56.9,76780.17,0.0,0.98726,1e-05,2.44347]
[1779573796974,56.9,76786.66,0.0,0.98731,1e-05,2.43521]
[1779573800907,56.9,76786.44,0.0,0.98731,1e-05,2.43544]
[1779573800970,56.9,76786.44,0.0,0.98731,1e-05,2.43544]
[1779573803013,56.9,76782.41,0.0,0.98728,1e-05,2.44045]
[1779573805725,56.9,76780.2,0.0,0.98726,1e-05,2.44318]
[1779573805970,56.9,76780.2,0.0,0.98726,1e-05,2.44318]
[1779573806034,56.9,76780.01,0.0,0.98726,1e-05,2.44339]
[1779573806836,56.9,76780.01,0.0,0.98726,1e-05,2.44339]
[1779573806971,56.9,76780.01,0.0,0.98726,1e-05,2.44339]
[1779573812076,56.9,76778.88,0.0,0.98726,1e-05,2.44317]
[1779573815363,56.9,76779.39,0.0,0.98726,1e-05,2.44246]
[1779573815470,56.9,76779.39,0.0,0.98726,1e-05,2.44246]
[1779573816730,56.9,76779.35,0.0,0.98726,1e-05,2.44248]
[1779573816973,56.9,76779.35,0.0,0.98726,1e-05,2.44248]
[1779573817074,56.9,76779.35,0.0,0.98726,1e-05,2.44246]
[1779573821139,56.9,76785.96,0.0,0.98731,1e-05,2.43404]
[1779573823829,56.9,76783.62,0.0,0.98729,1e-05,2.43697]
[1779573823976,56.9,76783.62,0.0,0.98729,1e-05,2.43697]
[1779573829195,56.9,76781.23,0.0,0.98728,1e-05,2.43986]
[1779573830202,56.9,76786.47,0.0,0.98732,1e-05,2.43325]
[1779573831635,56.9,76786.47,0.0,0.98732,1e-05,2.43325]
[1779573831721,56.9,76786.47,0.0,0.98732,1e-05,2.43325]
[1779573831796,56.9,76790.85,0.0,0.98735,1e-05,2.42775]
[1779573833093,56.9,76790.85,0.0,0.98735,1e-05,2.42775]
[1779573833220,56.9,76792.32,0.0,0.98736,1e-05,2.42591]
[1779573833224,56.9,76793.43,0.0,0.98737,1e-05,2.42453]
[1779573838160,56.9,76794.54,0.0,0.98738,1e-05,2.42316]
[1779573838224,56.9,76793.65,0.0,0.98737,1e-05,2.42429]
[1779573839268,56.9,76784.89,0.0,0.98731,1e-05,2.43528]
[1779573840276,56.9,76784.85,0.0,0.98731,1e-05,2.43532]
[1779573842077,56.9,76784.85,0.0,0.98731,1e-05,2.43532]
[1779573842219,56.9,76785.5,0.0,0.98731,1e-05,2.43448]
[1779573843559,56.9,76784.76,0.0,0.9873,1e-05,2.43541]
[1779573843724,56.9,76784.76,0.0,0.9873,1e-05,2.43541]
[1779573843794,56.9,76785.84,0.0,0.98731,1e-05,2.43403]
[1779573848805,56.9,76788.87,0.0,0.98734,1e-05,2.4302]
[1779573848994,56.9,76788.87,0.0,0.98734,1e-05,2.4302]
[1779573849340,56.9,76796.6,0.0,0.9874,1e-05,2.42052]
[1779573851764,56.9,76795.31,0.0,0.98739,1e-05,2.42215]
[1779573851971,56.9,76795.31,0.0,0.98739,1e-05,2.42215]
[1779573853362,56.9,76792.05,0.0,0.98736,1e-05,2.42625]
[1779573853472,56.9,76792.05,0.0,0.98736,1e-05,2.42625]
[1779573853570,56.9,76791.8,0.0,0.98736,1e-05,2.42657]
[1779573859410,56.9,76788.61,0.0,0.98733,1e-05,2.4306]
[1779573861740,56.9,76788.81,0.0,0.98734,1e-05,2.43034]
[1779573861969,56.9,76788.81,0.0,0.98734,1e-05,2.43034]
[1779573863142,56.9,76790.59,0.0,0.98735,1e-05,2.42811]
[1779573863231,56.9,76790.97,0.0,0.98735,1e-05,2.42763]
[1779573863438,56.9,76790.78,0.0,0.98735,1e-05,2.42787]
[1779573867549,56.9,76793.05,0.0,0.98737,1e-05,2.42504]
[1779573867721,56.9,76793.05,0.0,0.98737,1e-05,2.42504]
[1779573868473,56.9,76787.95,0.0,0.98733,1e-05,2.43145]
[1779573871494,56.9,76783.06,0.0,0.9873,1e-05,2.43612]
[1779573873407,56.9,76782.59,0.0,0.98729,1e-05,2.4367]
[1779573873475,56.9,76782.59,0.0,0.98729,1e-05,2.4367]
[1779573873508,56.9,76782.62,0.0,0.9873,1e-05,2.43665]
[1779573875659,56.9,76782.62,0.0,0.9873,1e-05,2.43665]
[1779573875722,56.9,76782.62,0.0,0.9873,1e-05,2.43665]
[1779573879487,56.9,76783.59,0.0,0.9873,1e-05,2.43535]
[1779573879725,56.9,76783.59,0.0,0.9873,1e-05,2.43535]
[1779573879826,56.9,76791.94,0.0,0.98737,1e-05,2.42487]
[1779573880975,56.9,76791.94,0.0,0.98737,1e-05,2.42487]
[1779573881221,56.9,76791.94,0.0,0.98737,1e-05,2.42487]
[1779573881073,56.9,76793.01,0.0,0.98738,1e-05,2.42354]
[1779573884895,56.9,76794.63,0.0,0.98739,1e-05,2.42154]
[1779573884969,56.9,76794.63,0.0,0.98739,1e-05,2.42154]
[1779573885070,56.9,76790.86,0.0,0.98736,1e-05,2.42627]
[1779573886891,56.9,76788.75,0.0,0.98734,1e-05,2.42892]
[1779573886973,56.9,76788.75,0.0,0.98734,1e-05,2.42892]
[1779573886992,56.9,76789.69,0.0,0.98735,1e-05,2.42773]
[1779573889470,56.9,76790.63,0.0,0.98736,1e-05,2.42655]
[1779573889721,56.9,76790.63,0.0,0.98736,1e-05,2.42655]
[1779573896779,56.9,76792.03,0.0,0.98737,1e-05,2.4248]
[1779573898142,56.9,76792.03,0.0,0.98737,1e-05,2.4248]
[1779573898219,56.9,76792.03,0.0,0.98737,1e-05,2.4248]
[1779573899550,56.9,76792.98,0.0,0.98738,1e-05,2.42362]
[1779573899726,56.9,76792.98,0.0,0.98738,1e-05,2.42362]
[1779573899825,56.9,76791.92,0.0,0.98737,1e-05,2.42495]
[1779573901844,56.9,76790.77,0.0,0.98736,1e-05,2.42639]
[1779573901975,56.9,76790.77,0.0,0.98736,1e-05,2.42639]
[1779573901999,56.9,76785.25,0.0,0.98732,1e-05,2.43331]
[1779573902713,56.9,76779.06,0.0,0.98727,1e-05,2.4411]
[1779573903721,56.9,76769.64,0.0,0.98719,1e-05,2.45297]
[1779573906049,56.9,76768.33,0.0,0.98718,1e-05,2.45459]
[1779573906228,56.9,76768.33,0.0,0.98718,1e-05,2.45459]
[1779573906076,56.9,76772.28,0.0,0.98722,1e-05,2.4495]
[1779573906743,56.9,76768.76,0.0,0.98719,1e-05,2.45395]
[1779573907750,56.9,76764.44,0.0,0.98715,1e-05,2.45937]
[1779573909764,56.9,76764.19,0.0,0.98715,1e-05,2.45957]
[1779573910645,56.9,76764.19,0.0,0.98715,1e-05,2.45957]
[1779573910727,56.9,76764.19,0.0,0.98715,1e-05,2.45957]
[1779573910771,56.9,76764.06,0.0,0.98715,1e-05,2.45967]
[1779573914215,56.9,76761.04,0.0,0.98713,1e-05,2.4633]
[1779573914799,56.9,76752.94,0.0,0.98707,1e-05,2.47352]
[1779573915807,56.9,76749.18,0.0,0.98704,1e-05,2.47823]
[1779573917820,56.9,76745.83,0.0,0.98701,1e-05,2.48221]
[1779573920420,56.89,76746.17,0.0,0.98702,1e-05,2.48156]
[1779573920475,56.89,76746.17,0.0,0.98702,1e-05,2.48156]
[1779573920840,56.89,76745.87,0.0,0.98702,1e-05,2.48183]
[1779573925876,56.89,76743.82,0.0,0.987,1e-05,2.48389]
[1779573930303,56.89,76743.84,0.0,0.98701,1e-05,2.48341]
[1779573935946,56.89,76739.27,0.0,0.98698,1e-05,2.48711]
[1779573936953,56.89,76731.97,0.0,0.98692,1e-05,2.49633]
[1779573938256,56.89,76731.97,0.0,0.98692,1e-05,2.49633]
[1779573938266,56.88,76732.52,0.0,0.98693,1e-05,2.49549]
[1779573938475,56.88,76732.52,0.0,0.98693,1e-05,2.49549]
[1779573942995,56.88,76722.61,0.0,0.98685,1e-05,2.50754]
[1779573946016,56.88,76718.31,0.0,0.98682,1e-05,2.51261]
[1779573947615,56.88,76717.3,0.0,0.98681,1e-05,2.51374]
[1779573948032,56.88,76721.52,0.0,0.98685,1e-05,2.50814]
[1779573949038,56.88,76729.51,0.0,0.98691,1e-05,2.49771]
[1779573950469,56.88,76728.55,0.0,0.98691,1e-05,2.4988]
[1779573950733,56.88,76728.55,0.0,0.98691,1e-05,2.4988]
[1779573950976,56.88,76728.55,0.0,0.98691,1e-05,2.4988]
[1779573951051,56.88,76728.88,0.0,0.98691,1e-05,2.49824]
[1779573954072,56.87,76723.42,0.0,0.98687,1e-05,2.50484]
[1779573955079,56.87,76719.45,0.0,0.98684,1e-05,2.5098]
[1779573957642,56.87,76720.94,0.0,0.98685,1e-05,2.50757]
[1779573957719,56.87,76720.94,0.0,0.98685,1e-05,2.50757]
[1779573963135,56.87,76714.61,0.0,0.98681,1e-05,2.51483]
[1779573965047,56.87,76714.21,0.0,0.98681,1e-05,2.51518]
[1779573965224,56.87,76714.21,0.0,0.98681,1e-05,2.51518]
[1779573965305,56.87,76714.17,0.0,0.98681,1e-05,2.51507]
[1779573965818,56.87,76714.17,0.0,0.98681,1e-05,2.51507]
[1779573965970,56.87,76714.17,0.0,0.98681,1e-05,2.51507]
[1779573968170,56.86,76706.38,0.0,0.98675,1e-05,2.52465]
[1779573970199,56.86,76704.01,0.0,0.98673,1e-05,2.52754]
[1779573970227,56.86,76704.01,0.0,0.98673,1e-05,2.52754]
[1779573970248,56.86,76704.47,0.0,0.98673,1e-05,2.52675]
[1779573971470,56.86,76704.47,0.0,0.98673,1e-05,2.52675]
[1779573971718,56.86,76704.47,0.0,0.98673,1e-05,2.52675]
[1779573976247,56.86,76687.32,0.0,0.9866,1e-05,2.54793]
[1779573977254,56.86,76694.82,0.0,0.98666,1e-05,2.53794]
[1779573980648,56.86,76692.12,0.0,0.98664,1e-05,2.54242]
[1779573980724,56.86,76692.12,0.0,0.98664,1e-05,2.54242]
[1779573981281,56.86,76691.79,0.0,0.98663,1e-05,2.54317]
[1779573981361,56.86,76691.79,0.0,0.98663,1e-05,2.54317]
[1779573981469,56.86,76691.79,0.0,0.98663,1e-05,2.54317]
[1779573986317,56.87,76696.67,0.0,0.98666,1e-05,2.53841]
[1779573989403,56.87,76697.91,0.0,0.98666,1e-05,2.53778]
[1779573989476,56.87,76697.91,0.0,0.98666,1e-05,2.53778]
[1779573990245,56.87,76697.91,0.0,0.98666,1e-05,2.53778]
[1779573990345,56.87,76698.16,0.0,0.98666,1e-05,2.53778]
[1779573990469,56.87,76698.16,0.0,0.98666,1e-05,2.53778]
[1779573995936,56.88,76699.93,0.0,0.98668,1e-05,2.53528]
[1779573995974,56.88,76699.93,0.0,0.98668,1e-05,2.53528]
[1779573996075,56.88,76703.06,0.0,0.9867,1e-05,2.53188]
[1779573996607,56.88,76703.06,0.0,0.9867,1e-05,2.53188]
[1779573996724,56.88,76703.06,0.0,0.9867,1e-05,2.53188]
[1779574002429,56.89,76706.73,0.0,0.98672,1e-05,2.52917]
[1779574003436,56.9,76710.14,0.0,0.98674,1e-05,2.5251]
[1779574005946,56.9,76711.99,0.0,0.98676,1e-05,2.52306]
[1779574005974,56.9,76711.99,0.0,0.98676,1e-05,2.52306]
[1779574006047,56.9,76711.06,0.0,0.98674,1e-05,2.52497]
[1779574006886,56.9,76711.06,0.0,0.98674,1e-05,2.52497]
[1779574006973,56.9,76711.06,0.0,0.98674,1e-05,2.52497]
[1779574010621,56.91,76710.76,0.0,0.98673,1e-05,2.52642]
[1779574010723,56.91,76710.76,0.0,0.98673,1e-05,2.52642]
[1779574010824,56.91,76717.57,0.0,0.98679,1e-05,2.51796]
[1779574011439,56.91,76717.57,0.0,0.98679,1e-05,2.51796]
[1779574011472,56.91,76717.57,0.0,0.98679,1e-05,2.51796]
[1779574014926,56.91,76722.76,0.0,0.98682,1e-05,2.51274]
[1779574016450,56.92,76724.53,0.0,0.98683,1e-05,2.51084]
[1779574016470,56.92,76724.53,0.0,0.98683,1e-05,2.51084]
[1779574017759,56.92,76725.49,0.0,0.98684,1e-05,2.50998]
[1779574017969,56.92,76725.49,0.0,0.98684,1e-05,2.50998]
[1779574018070,56.92,76724.25,0.0,0.98682,1e-05,2.51234]
[1779574020563,56.92,76728.29,0.0,0.98685,1e-05,2.5079]
[1779574022577,56.93,76732.12,0.0,0.98688,1e-05,2.50375]
[1779574024105,56.93,76732.12,0.0,0.98688,1e-05,2.50375]
[1779574024226,56.93,76732.12,0.0,0.98688,1e-05,2.50375]
[1779574025598,56.93,76726.75,0.0,0.98683,1e-05,2.51183]
[1779574026605,56.94,76719.42,0.0,0.98677,1e-05,2.52166]
[1779574027703,56.94,76719.42,0.0,0.98677,1e-05,2.52166]
[1779574027722,56.94,76719.42,0.0,0.98677,1e-05,2.52166]
[1779574028356,56.94,76719.42,0.0,0.98677,1e-05,2.52166]
[1779574027806,56.94,76716.63,0.0,0.98674,1e-05,2.52563]
[1779574028472,56.94,76716.63,0.0,0.98674,1e-05,2.52563]
[1779574033653,56.95,76715.41,0.0,0.98672,1e-05,2.52932]
[1779574038694,56.96,76714.22,0.0,0.9867,1e-05,2.5326]
[1779574039696,56.96,76708.31,0.0,0.98665,1e-05,2.54062]
[1779574041082,56.96,76708.31,0.0,0.98665,1e-05,2.54062]
[1779574041223,56.96,76708.31,0.0,0.98665,1e-05,2.54062]
[1779574041302,56.96,76709.15,0.0,0.98665,1e-05,2.54019]
[1779574041925,56.96,76709.15,0.0,0.98665,1e-05,2.54019]
[1779574041979,56.96,76709.15,0.0,0.98665,1e-05,2.54019]
[1779574045738,56.97,76705.5,0.0,0.98661,1e-05,2.54626]
[1779574047267,56.97,76705.5,0.0,0.98661,1e-05,2.54626]
[1779574047310,56.97,76706.99,0.0,0.98662,1e-05,2.54496]
[1779574047491,56.97,76706.99,0.0,0.98662,1e-05,2.54496]
[1779574047758,56.97,76710.4,0.0,0.98665,1e-05,2.54052]
[1779574049195,56.97,76710.4,0.0,0.98665,1e-05,2.54052]
[1779574049220,56.97,76710.4,0.0,0.98665,1e-05,2.54052]
[1779574049296,56.97,76714.43,0.0,0.98668,1e-05,2.53596]
[1779574053087,56.97,76715.2,0.0,0.98668,1e-05,2.53496]
[1779574054570,56.98,76715.26,0.0,0.98668,1e-05,2.53473]
[1779574054720,56.98,76715.26,0.0,0.98668,1e-05,2.53473]
[1779574059842,56.99,76712.17,0.0,0.98665,1e-05,2.54074]
[1779574062286,56.99,76712.44,0.0,0.98665,1e-05,2.54071]
[1779574062387,56.99,76713.09,0.0,0.98665,1e-05,2.54051]
[1779574062473,56.99,76713.09,0.0,0.98665,1e-05,2.54051]
[1779574063186,56.99,76713.09,0.0,0.98665,1e-05,2.54051]
[1779574063225,56.99,76713.09,0.0,0.98665,1e-05,2.54051]
[1779574063232,56.99,76710.33,0.0,0.98662,1e-05,2.54442]
[1779574068151,57.0,76708.98,0.0,0.98661,1e-05,2.54712]
[1779574068222,57.0,76708.98,0.0,0.98661,1e-05,2.54712]
[1779574068250,57.0,76713.85,0.0,0.98664,1e-05,2.54141]
[1779574069193,57.0,76713.85,0.0,0.98664,1e-05,2.54141]
[1779574069224,57.0,76713.85,0.0,0.98664,1e-05,2.54141]
[1779574075960,57.01,76716.01,0.0,0.98665,1e-05,2.54087]
[1779574079826,57.02,76714.0,0.0,0.98662,1e-05,2.54445]
[1779574079972,57.02,76714.0,0.0,0.98662,1e-05,2.54445]
[1779574080073,57.02,76711.01,0.0,0.9866,1e-05,2.54897]
[1779574080950,57.02,76711.01,0.0,0.9866,1e-05,2.54897]
[1779574080973,57.02,76711.01,0.0,0.9866,1e-05,2.54897]
[1779574087037,57.03,76708.48,0.0,0.98656,1e-05,2.55438]
[1779574089110,57.03,76708.36,0.0,0.98656,1e-05,2.55483]
[1779574093634,57.04,76706.13,0.0,0.98653,1e-05,2.55921]
[1779574093722,57.04,76706.13,0.0,0.98653,1e-05,2.55921]
[1779574094088,57.04,76705.18,0.0,0.98652,1e-05,2.56073]
[1779574095095,57.04,76699.02,0.0,0.98647,1e-05,2.56907]
[1779574095566,57.04,76699.02,0.0,0.98647,1e-05,2.56907]
[1779574095726,57.04,76699.02,0.0,0.98647,1e-05,2.56907]
[1779574100019,57.05,76699.58,0.0,0.98647,1e-05,2.56941]
[1779574100224,57.05,76699.58,0.0,0.98647,1e-05,2.56941]
[1779574100242,57.05,76699.44,0.0,0.98647,1e-05,2.56986]
[1779574106172,57.05,76701.89,0.0,0.98648,1e-05,2.56826]
[1779574107064,57.05,76701.89,0.0,0.98648,1e-05,2.56826]
[1779574107229,57.05,76701.89,0.0,0.98648,1e-05,2.56826]
[1779574113221,57.06,76702.08,0.0,0.98647,1e-05,2.5684]
[1779574115858,57.07,76701.27,0.0,0.98646,1e-05,2.57001]
[1779574115970,57.07,76701.27,0.0,0.98646,1e-05,2.57001]
[1779574116071,57.07,76701.27,0.0,0.98646,1e-05,2.57028]
[1779574117060,57.07,76701.27,0.0,0.98646,1e-05,2.57028]
[1779574117224,57.07,76701.27,0.0,0.98646,1e-05,2.57028]
[1779574120270,57.07,76696.55,0.0,0.98642,1e-05,2.57753]
[1779574120609,57.07,76696.55,0.0,0.98642,1e-05,2.57753]
[1779574120721,57.07,76696.55,0.0,0.98642,1e-05,2.57753]
[1779574121277,57.07,76691.64,0.0,0.98638,1e-05,2.58424]
[1779574121997,57.07,76691.64,0.0,0.98638,1e-05,2.58424]
[1779574122222,57.07,76691.64,0.0,0.98638,1e-05,2.58424]
[1779574123291,57.07,76680.47,0.0,0.98628,1e-05,2.59944]
[1779574124298,57.08,76679.95,0.0,0.98627,1e-05,2.60035]
[1779574125844,57.08,76679.04,0.0,0.98627,1e-05,2.60176]
[1779574125968,57.08,76679.04,0.0,0.98627,1e-05,2.60176]
[1779574126312,57.08,76678.81,0.0,0.98626,1e-05,2.60228]
[1779574126956,57.08,76678.81,0.0,0.98626,1e-05,2.60228]
[1779574126974,57.08,76678.81,0.0,0.98626,1e-05,2.60228]
[1779574131347,57.08,76667.66,0.0,0.98616,1e-05,2.61808]
[1779574132353,57.08,76664.71,0.0,0.98614,1e-05,2.62218]
[1779574133806,57.08,76663.53,0.0,0.98613,1e-05,2.62393]
[1779574133969,57.08,76663.53,0.0,0.98613,1e-05,2.62393]
[1779574134368,57.09,76661.68,0.0,0.98611,1e-05,2.62656]
[1779574136389,57.09,76675.95,0.0,0.98623,1e-05,2.60794]
[1779574137395,57.09,76677.67,0.0,0.98624,1e-05,2.60587]
[1779574138718,57.09,76675.97,0.0,0.98622,1e-05,2.60832]
[1779574138971,57.09,76675.97,0.0,0.98622,1e-05,2.60832]
[1779574142383,57.09,76675.64,0.0,0.98622,1e-05,2.60936]
[1779574142475,57.09,76675.64,0.0,0.98622,1e-05,2.60936]
[1779574142430,57.09,76671.05,0.0,0.98618,1e-05,2.61564]
[1779574143214,57.09,76671.05,0.0,0.98618,1e-05,2.61564]
[1779574143471,57.09,76671.05,0.0,0.98618,1e-05,2.61564]
[1779574143437,57.09,76670.64,0.0,0.98617,1e-05,2.61637]
[1779574147483,57.1,76671.23,0.0,0.98618,1e-05,2.61614]
[1779574148087,57.1,76670.7,0.0,0.98617,1e-05,2.61704]
[1779574148224,57.1,76670.7,0.0,0.98617,1e-05,2.61704]
[1779574149222,57.1,76670.81,0.0,0.98617,1e-05,2.61708]
[1779574149285,57.1,76670.81,0.0,0.98617,1e-05,2.61726]
[1779574152499,57.1,76669.16,0.0,0.98615,1e-05,2.62001]
[1779574154199,57.1,76668.59,0.0,0.98615,1e-05,2.62095]
[1779574154221,57.1,76668.59,0.0,0.98615,1e-05,2.62095]
[1779574154514,57.1,76671.19,0.0,0.98617,1e-05,2.61767]
[1779574163578,57.11,76670.67,0.0,0.98615,1e-05,2.62026]
[1779574165221,57.11,76670.67,0.0,0.98615,1e-05,2.62026]
[1779574165322,57.11,76668.43,0.0,0.98613,1e-05,2.62359]
[1779574165592,57.11,76666.07,0.0,0.98611,1e-05,2.62673]
[1779574166775,57.11,76666.07,0.0,0.98611,1e-05,2.62673]
[1779574166970,57.11,76666.07,0.0,0.98611,1e-05,2.62673]
[1779574167241,57.11,76666.07,0.0,0.98611,1e-05,2.62673]
[1779574167337,57.11,76664.48,0.0,0.98609,1e-05,2.62917]
[1779574167607,57.11,76662.7,0.0,0.98608,1e-05,2.63155]
[1779574170447,57.12,76662.46,0.0,0.98608,1e-05,2.63202]
[1779574170473,57.12,76662.46,0.0,0.98608,1e-05,2.63202]
[1779574169621,57.12,76667.49,0.0,0.98612,1e-05,2.62547]
[1779574170628,57.12,76670.04,0.0,0.98614,1e-05,2.62225]
[1779574176893,57.12,76670.51,0.0,0.98615,1e-05,2.62078]
[1779574176970,57.12,76670.51,0.0,0.98615,1e-05,2.62078]
[1779574177216,57.12,76669.25,0.0,0.98613,1e-05,2.62297]
[1779574178303,57.12,76669.25,0.0,0.98613,1e-05,2.62297]
[1779574178475,57.12,76669.25,0.0,0.98613,1e-05,2.62297]
[1779574178508,57.12,76664.84,0.0,0.98609,1e-05,2.629]
[1779574180698,57.12,76663.23,0.0,0.98608,1e-05,2.63146]
[1779574181753,57.12,76663.23,0.0,0.98608,1e-05,2.63146]
[1779574181977,57.12,76663.23,0.0,0.98608,1e-05,2.63146]
[1779574185568,57.13,76661.33,0.0,0.98606,1e-05,2.63458]
[1779574187746,57.13,76659.15,0.0,0.98604,1e-05,2.63792]
[1779574191225,57.13,76658.39,0.0,0.98603,1e-05,2.63935]
[1779574191240,57.13,76657.28,0.0,0.98602,1e-05,2.64096]
[1779574191777,57.13,76657.28,0.0,0.98602,1e-05,2.64096]
[1779574191980,57.13,76657.28,0.0,0.98602,1e-05,2.64096]
[1779574195803,57.13,76652.31,0.0,0.98597,1e-05,2.64812]
[1779574200567,57.14,76649.49,0.0,0.98595,1e-05,2.65238]
[1779574200721,57.14,76649.49,0.0,0.98595,1e-05,2.65238]
[1779574201710,57.14,76649.18,0.0,0.98594,1e-05,2.65291]
[1779574201719,57.14,76649.18,0.0,0.98594,1e-05,2.65291]
[1779574201845,57.14,76649.15,0.0,0.98594,1e-05,2.65306]
[1779574205442,57.14,76645.93,0.0,0.98591,1e-05,2.65761]
[1779574205472,57.14,76645.93,0.0,0.98591,1e-05,2.65761]
[1779574208896,57.14,76640.43,0.0,0.98586,1e-05,2.66553]
[1779574212118,57.14,76639.07,0.0,0.98585,1e-05,2.66754]
[1779574212222,57.14,76639.07,0.0,0.98585,1e-05,2.66754]
[1779574213903,57.14,76639.07,0.0,0.98585,1e-05,2.66773]
[1779574213970,57.14,76639.07,0.0,0.98585,1e-05,2.66773]
[1779574214059,57.14,76639.2,0.0,0.98585,1e-05,2.66765]
[1779574217445,57.14,76635.79,0.0,0.98582,1e-05,2.67243]
[1779574217473,57.14,76635.79,0.0,0.98582,1e-05,2.67243]
[1779574221772,57.15,76634.84,0.0,0.98581,1e-05,2.67415]
[1779574221971,57.15,76634.84,0.0,0.98581,1e-05,2.67415]
[1779574223530,57.15,76637.51,0.0,0.98583,1e-05,2.67064]
[1779574223562,57.15,76637.0,0.0,0.98583,1e-05,2.67151]
[1779574223722,57.15,76637.0,0.0,0.98583,1e-05,2.67151]
[1779574228225,57.15,76635.72,0.0,0.98581,1e-05,2.67351]
[1779574228471,57.15,76635.72,0.0,0.98581,1e-05,2.67351]
[1779574228556,57.15,76642.23,0.0,0.98587,1e-05,2.6649]
[1779574231760,57.15,76643.28,0.0,0.98588,1e-05,2.66214]
[1779574231970,57.15,76643.28,0.0,0.98588,1e-05,2.66214]
[1779574232064,57.15,76643.43,0.0,0.98589,1e-05,2.66204]
[1779574237100,57.15,76643.33,0.0,0.98588,1e-05,2.66268]
[1779574238044,57.15,76643.33,0.0,0.98588,1e-05,2.66268]
[1779574238221,57.15,76643.33,0.0,0.98588,1e-05,2.66268]
[1779574245155,57.16,76642.63,0.0,0.98587,1e-05,2.6644]
[1779574247073,57.16,76642.2,0.0,0.98587,1e-05,2.66508]
[1779574247222,57.16,76642.2,0.0,0.98587,1e-05,2.66508]
[1779574248696,57.16,76642.71,0.0,0.98587,1e-05,2.66459]
[1779574248723,57.16,76642.71,0.0,0.98587,1e-05,2.66459]
[1779574249184,57.16,76643.09,0.0,0.98587,1e-05,2.66418]
[1779574254220,57.16,76640.5,0.0,0.98585,1e-05,2.66816]
[1779574255074,57.16,76640.5,0.0,0.98585,1e-05,2.66816]
[1779574255221,57.16,76640.5,0.0,0.98585,1e-05,2.66816]
[1779574261269,57.16,76640.71,0.0,0.98584,1e-05,2.66865]
[1779574261819,57.16,76640.71,0.0,0.98584,1e-05,2.66865]
[1779574261970,57.16,76640.71,0.0,0.98584,1e-05,2.66865]
[1779574263283,57.16,76636.43,0.0,0.98581,1e-05,2.67451]
[1779574264030,57.16,76636.43,0.0,0.98581,1e-05,2.67451]
[1779574264223,57.16,76636.43,0.0,0.98581,1e-05,2.67451]
[1779574264290,57.16,76634.14,0.0,0.98579,1e-05,2.67779]
[1779574269325,57.18,76633.16,0.0,0.98576,1e-05,2.68234]
[1779574273313,57.19,76632.59,0.0,0.98574,1e-05,2.68535]
[1779574273473,57.19,76632.59,0.0,0.98574,1e-05,2.68535]
[1779574276757,57.19,76628.77,0.0,0.9857,1e-05,2.69146]
[1779574276972,57.19,76628.77,0.0,0.9857,1e-05,2.69146]
[1779574277381,57.2,76628.94,0.0,0.9857,1e-05,2.69185]
[1779574281630,57.2,76628.85,0.0,0.98569,1e-05,2.69263]
[1779574281720,57.2,76628.57,0.0,0.98569,1e-05,2.69312]
[1779574286994,57.2,76626.78,0.0,0.98567,1e-05,2.69624]
[1779574287236,57.2,76626.78,0.0,0.98567,1e-05,2.69624]
[1779574287451,57.2,76622.57,0.0,0.98563,1e-05,2.70201]
[1779574290570,57.21,76624.07,0.0,0.98564,1e-05,2.70067]
[1779574290720,57.21,76625.32,0.0,0.98565,1e-05,2.69901]
[1779574291479,57.21,76626.12,0.0,0.98567,1e-05,2.69641]
[1779574296514,57.21,76622.36,0.0,0.98563,1e-05,2.70173]
[1779574298438,57.21,76622.36,0.0,0.98563,1e-05,2.70173]
[1779574298473,57.21,76622.36,0.0,0.98563,1e-05,2.70173]
[1779574298534,57.21,76622.36,0.0,0.98563,1e-05,2.70209]
[1779574301549,57.21,76617.28,0.0,0.98559,1e-05,2.7091]
[1779574305222,57.21,76616.23,0.0,0.98558,1e-05,2.71101]
[1779574310267,57.21,76616.97,0.0,0.98558,1e-05,2.71017]
[1779574310611,57.21,76623.33,0.0,0.98564,1e-05,2.70153]
[1779574310884,57.21,76623.33,0.0,0.98564,1e-05,2.70153]
[1779574313037,57.21,76626.69,0.0,0.98566,1e-05,2.69702]
[1779574313226,57.21,76626.69,0.0,0.98566,1e-05,2.69702]
[1779574313325,57.21,76626.69,0.0,0.98566,1e-05,2.69706]
[1779574318668,57.21,76627.88,0.0,0.98567,1e-05,2.69563]
[1779574323704,57.22,76627.63,0.0,0.98567,1e-05,2.69618]
[1779574329746,57.22,76627.92,0.0,0.98567,1e-05,2.69607]
[1779574335789,57.22,76628.14,0.0,0.98567,1e-05,2.69606]
[1779574340824,57.22,76626.56,0.0,0.98566,1e-05,2.69841]
[1779574345859,57.22,76626.81,0.0,0.98566,1e-05,2.69826]
[1779574349887,57.22,76620.18,0.0,0.9856,1e-05,2.70742]
[1779574350894,57.22,76614.87,0.0,0.98555,1e-05,2.71468]
[1779574355929,57.22,76614.59,0.0,0.98556,1e-05,2.71353]
[1779574360964,57.22,76613.09,0.0,0.98554,1e-05,2.7156]
[1779574365999,57.22,76612.71,0.0,0.98554,1e-05,2.71614]
[1779574371036,57.22,76610.79,0.0,0.98552,1e-05,2.71872]
[1779574373051,57.22,76605.08,0.0,0.98548,1e-05,2.7265]
[1779574374058,57.22,76595.93,0.0,0.9854,1e-05,2.73903]
[1779574375065,57.22,76596.46,0.0,0.9854,1e-05,2.73784]
[1779574376072,57.22,76602.51,0.0,0.98546,1e-05,2.7291]
[1779574381107,57.22,76600.88,0.0,0.98545,1e-05,2.7312]
[1779574383165,57.22,76605.42,0.0,0.98549,1e-05,2.72492]
[1779574387192,57.22,76609.66,0.0,0.98552,1e-05,2.71908]
[1779574392228,57.22,76610.48,0.0,0.98553,1e-05,2.71795]
[1779574394242,57.22,76615.0,0.0,0.98557,1e-05,2.71178]
[1779574399277,57.22,76615.18,0.0,0.98557,1e-05,2.71158]
[1779574404312,57.22,76610.68,0.0,0.98553,1e-05,2.71773]
[1779574409347,57.22,76611.63,0.0,0.98554,1e-05,2.71642]
[1779574414384,57.22,76614.17,0.0,0.98557,1e-05,2.71138]
[1779574419419,57.22,76613.0,0.0,0.98556,1e-05,2.71299]
[1779574424454,57.22,76612.83,0.0,0.98556,1e-05,2.7132]
[1779574429488,57.22,76614.81,0.0,0.98558,1e-05,2.71048]
[1779574434523,57.22,76615.74,0.0,0.98558,1e-05,2.7092]
[1779574441574,57.22,76615.81,0.0,0.98558,1e-05,2.70912]
[1779574446609,57.22,76614.84,0.0,0.98558,1e-05,2.71043]
[1779574451644,57.22,76611.05,0.0,0.98554,1e-05,2.71559]
[1779574456679,57.21,76609.57,0.0,0.98553,1e-05,2.71756]
[1779574462721,57.21,76608.98,0.0,0.98553,1e-05,2.71832]
[1779574465745,57.21,76584.19,0.0,0.98531,1e-05,2.75234]
[1779574466752,57.21,76582.71,0.0,0.9853,1e-05,2.75431]
[1779574471787,57.21,76583.5,0.0,0.98531,1e-05,2.75127]
[1779574474972,57.21,76583.37,0.0,0.98531,1e-05,2.75125]
[1779574480435,57.21,76586.38,0.0,0.98534,1e-05,2.74677]
[1779574481803,57.21,76586.39,0.0,0.98534,1e-05,2.7467]
[1779574481860,57.21,76581.84,0.0,0.9853,1e-05,2.75292]
[1779574482867,57.21,76577.35,0.0,0.98526,1e-05,2.75906]
[1779574486719,57.21,76576.72,0.0,0.98526,1e-05,2.75977]
[1779574486817,57.21,76576.83,0.0,0.98526,1e-05,2.75946]
[1779574486970,57.21,76576.83,0.0,0.98526,1e-05,2.75946]
[1779574487902,57.21,76572.43,0.0,0.98522,1e-05,2.76548]
[1779574489532,57.21,76568.65,0.0,0.98519,1e-05,2.77054]
[1779574491605,57.21,76565.32,0.0,0.98516,1e-05,2.77517]
[1779574491719,57.21,76565.32,0.0,0.98516,1e-05,2.77517]
[1779574496968,57.2,76567.45,0.0,0.98518,1e-05,2.77153]
[1779574499989,57.2,76571.21,0.0,0.98522,1e-05,2.76604]
[1779574502190,57.2,76570.93,0.0,0.98522,1e-05,2.76635]
[1779574502237,57.2,76570.93,0.0,0.98522,1e-05,2.76635]
[1779574502560,57.2,76570.96,0.0,0.98522,1e-05,2.76614]
[1779574504022,57.2,76575.44,0.0,0.98526,1e-05,2.75985]
[1779574504970,57.2,76575.44,0.0,0.98526,1e-05,2.75985]
[1779574507511,57.2,76577.41,0.0,0.98528,1e-05,2.75698]
[1779574507725,57.2,76577.41,0.0,0.98528,1e-05,2.75698]
[1779574507823,57.2,76579.1,0.0,0.98529,1e-05,2.75451]
[1779574510064,57.2,76584.17,0.0,0.98534,1e-05,2.74738]
[1779574514902,57.2,76586.26,0.0,0.98536,1e-05,2.74432]
[1779574514973,57.2,76586.26,0.0,0.98536,1e-05,2.74432]
[1779574520135,57.2,76579.14,0.0,0.9853,1e-05,2.75391]
[1779574522596,57.2,76577.91,0.0,0.98529,1e-05,2.75555]
[1779574522722,57.2,76577.91,0.0,0.98529,1e-05,2.75555]
[1779574522798,57.2,76577.88,0.0,0.98529,1e-05,2.75548]
[1779574523358,57.2,76577.88,0.0,0.98529,1e-05,2.75548]
[1779574523476,57.2,76577.88,0.0,0.98529,1e-05,2.75548]
[1779574530137,57.2,76577.56,0.0,0.98528,1e-05,2.75645]
[1779574530220,57.2,76577.56,0.0,0.98528,1e-05,2.75645]
[1779574530744,57.2,76577.56,0.0,0.98528,1e-05,2.75645]
[1779574530799,57.2,76577.58,0.0,0.98528,1e-05,2.75704]
[1779574530969,57.2,76577.58,0.0,0.98528,1e-05,2.75704]
[1779574536253,57.21,76576.96,0.0,0.98527,1e-05,2.75736]
[1779574540315,57.21,76577.87,0.0,0.98528,1e-05,2.75592]
[1779574540476,57.21,76577.87,0.0,0.98528,1e-05,2.75592]
[1779574540887,57.21,76577.87,0.0,0.98528,1e-05,2.75592]
[1779574540480,57.21,76577.87,0.0,0.98528,1e-05,2.75586]
[1779574540971,57.21,76577.87,0.0,0.98528,1e-05,2.75586]
[1779574546324,57.2,76575.32,0.0,0.98526,1e-05,2.759]
[1779574547664,57.2,76575.32,0.0,0.98526,1e-05,2.759]
[1779574547722,57.2,76575.32,0.0,0.98526,1e-05,2.759]
[1779574547760,57.2,76574.47,0.0,0.98526,1e-05,2.76004]
[1779574548381,57.2,76574.47,0.0,0.98526,1e-05,2.76004]
[1779574548473,57.2,76574.47,0.0,0.98526,1e-05,2.76004]
[1779574556393,57.2,76571.98,0.0,0.98524,1e-05,2.76293]
[1779574557400,57.2,76564.14,0.0,0.98517,1e-05,2.77374]
[1779574559414,57.2,76560.02,0.0,0.98513,1e-05,2.7793]
[1779574560150,57.2,76560.02,0.0,0.98513,1e-05,2.7793]
[1779574560225,57.2,76560.02,0.0,0.98513,1e-05,2.7793]
[1779574560421,57.2,76559.98,0.0,0.98513,1e-05,2.77926]
[1779574561074,57.2,76559.98,0.0,0.98513,1e-05,2.77926]
[1779574561220,57.2,76559.98,0.0,0.98513,1e-05,2.77926]
[1779574564460,57.2,76563.15,0.0,0.98516,1e-05,2.77454]
[1779574564476,57.2,76563.15,0.0,0.98516,1e-05,2.77454]
[1779574564505,57.2,76563.39,0.0,0.98517,1e-05,2.77409]
[1779574565122,57.2,76563.39,0.0,0.98517,1e-05,2.77409]
[1779574565218,57.2,76563.39,0.0,0.98517,1e-05,2.77409]
[1779574570491,57.19,76563.13,0.0,0.98517,1e-05,2.77392]
[1779574572505,57.19,76567.75,0.0,0.98521,1e-05,2.76734]
[1779574573514,57.17,76574.56,0.0,0.98531,1e-05,2.7516]
[1779574574520,57.14,76565.04,0.0,0.98526,1e-05,2.75868]
[1779574576390,57.14,76565.06,0.0,0.98527,1e-05,2.75807]
[1779574576477,57.14,76565.06,0.0,0.98527,1e-05,2.75807]
[1779574576578,57.08,76565.06,0.0,0.98534,1e-05,2.74612]
[1779574577320,57.08,76565.06,0.0,0.98534,1e-05,2.74612]
[1779574577469,57.08,76565.06,0.0,0.98534,1e-05,2.74612]
[1779574584590,56.97,76562.76,0.0,0.98547,1e-05,2.72456]
[1779574589392,56.96,76562.86,0.0,0.98549,1e-05,2.72227]
[1779574589471,56.96,76562.86,0.0,0.98549,1e-05,2.72227]
[1779574589625,56.96,76562.95,0.0,0.98549,1e-05,2.72162]
[1779574590039,56.96,76562.95,0.0,0.98549,1e-05,2.72162]
[1779574590220,56.96,76562.95,0.0,0.98549,1e-05,2.72162]
[1779574592646,56.95,76556.4,0.0,0.98545,1e-05,2.72745]
[1779574597680,56.94,76559.57,0.0,0.9855,1e-05,2.7204]
[1779574598926,56.94,76559.57,0.0,0.9855,1e-05,2.7204]
[1779574598688,56.94,76565.7,0.0,0.98555,1e-05,2.71145]
[1779574599658,56.94,76565.7,0.0,0.98555,1e-05,2.71145]
[1779574599719,56.94,76565.7,0.0,0.98555,1e-05,2.71145]
[1779574599821,56.93,76566.68,0.0,0.98556,1e-05,2.7096]
[1779574605737,56.92,76569.04,0.0,0.9856,1e-05,2.70333]
[1779574606984,56.92,76569.04,0.0,0.9856,1e-05,2.70333]
[1779574607222,56.92,76571.9,0.0,0.98563,1e-05,2.69891]
[1779574607527,56.92,76571.9,0.0,0.98563,1e-05,2.69891]
[1779574607720,56.92,76571.9,0.0,0.98563,1e-05,2.69891]
[1779574607751,56.92,76572.4,0.0,0.98564,1e-05,2.69774]
[1779574610772,56.91,76575.93,0.0,0.98568,1e-05,2.69145]
[1779574612086,56.91,76576.33,0.0,0.98569,1e-05,2.69042]
[1779574612222,56.91,76576.33,0.0,0.98569,1e-05,2.69042]
[1779574612786,56.91,76576.59,0.0,0.98569,1e-05,2.68958]
[1779574613219,56.91,76576.59,0.0,0.98569,1e-05,2.68958]
[1779574613472,56.91,76576.59,0.0,0.98569,1e-05,2.68958]
[1779574619835,56.89,76577.36,0.0,0.98572,1e-05,2.6852]
[1779574621849,56.89,76571.17,0.0,0.98567,1e-05,2.6927]
[1779574623307,56.88,76569.47,0.0,0.98566,1e-05,2.69453]
[1779574623472,56.88,76569.47,0.0,0.98566,1e-05,2.69453]
[1779574623981,56.88,76569.47,0.0,0.98566,1e-05,2.69453]
[1779574624222,56.88,76569.47,0.0,0.98566,1e-05,2.69453]
[1779574624301,56.88,76569.47,0.0,0.98566,1e-05,2.69404]
[1779574631919,56.86,76569.03,0.0,0.98568,1e-05,2.69074]
[1779574632926,56.86,76564.34,0.0,0.98564,1e-05,2.69667]
[1779574633740,56.86,76564.34,0.0,0.98564,1e-05,2.69667]
[1779574633998,56.86,76564.34,0.0,0.98564,1e-05,2.69667]
[1779574633933,56.86,76564.26,0.0,0.98565,1e-05,2.69628]
[1779574634628,56.86,76564.26,0.0,0.98565,1e-05,2.69628]
[1779574634723,56.86,76564.26,0.0,0.98565,1e-05,2.69628]
[1779574634940,56.86,76564.37,0.0,0.98565,1e-05,2.69564]
[1779574637961,56.85,76561.1,0.0,0.98563,1e-05,2.69862]
[1779574640279,56.85,76558.95,0.0,0.98562,1e-05,2.70057]
[1779574640474,56.85,76558.95,0.0,0.98562,1e-05,2.70057]
[1779574640823,56.85,76558.95,0.0,0.98562,1e-05,2.70057]
[1779574640977,56.85,76558.95,0.0,0.98562,1e-05,2.70057]
[1779574640982,56.84,76559.0,0.0,0.98562,1e-05,2.7]
[1779574644009,56.84,76566.84,0.0,0.9857,1e-05,2.68779]
[1779574644560,56.84,76566.84,0.0,0.9857,1e-05,2.68779]
[1779574644721,56.84,76566.84,0.0,0.9857,1e-05,2.68779]
[1779574645010,56.84,76569.59,0.0,0.98573,1e-05,2.68356]
[1779574645545,56.84,76569.59,0.0,0.98573,1e-05,2.68356]
[1779574645724,56.84,76569.59,0.0,0.98573,1e-05,2.68356]
[1779574651052,56.82,76575.15,0.0,0.9858,1e-05,2.67164]
[1779574652285,56.82,76575.15,0.0,0.9858,1e-05,2.67164]
[1779574652470,56.82,76575.15,0.0,0.9858,1e-05,2.67164]
[1779574652570,56.82,76579.07,0.0,0.98584,1e-05,2.66587]
[1779574653349,56.82,76579.07,0.0,0.98584,1e-05,2.66587]
[1779574653474,56.82,76579.07,0.0,0.98584,1e-05,2.66587]
[1779574658483,56.81,76582.19,0.0,0.98588,1e-05,2.65948]
[1779574658721,56.81,76582.19,0.0,0.98588,1e-05,2.65948]
[1779574659911,56.81,76582.96,0.0,0.98589,1e-05,2.65759]
[1779574659971,56.81,76582.96,0.0,0.98589,1e-05,2.65759]
[1779574660012,56.8,76581.8,0.0,0.98588,1e-05,2.65873]
[1779574661122,56.8,76588.44,0.0,0.98594,1e-05,2.64933]
[1779574662130,56.8,76585.42,0.0,0.98592,1e-05,2.653]
[1779574664112,56.8,76586.23,0.0,0.98593,1e-05,2.6515]
[1779574664227,56.8,76586.23,0.0,0.98593,1e-05,2.6515]
[1779574666160,56.79,76589.58,0.0,0.98596,1e-05,2.64576]
[1779574669736,56.79,76589.38,0.0,0.98597,1e-05,2.64524]
[1779574669972,56.79,76589.38,0.0,0.98597,1e-05,2.64524]
[1779574671995,56.78,76589.42,0.0,0.98598,1e-05,2.64256]
[1779574672220,56.77,76589.49,0.0,0.98599,1e-05,2.64115]
[1779574672317,56.77,76589.57,0.0,0.986,1e-05,2.63973]
[1779574678244,56.73,76594.55,0.0,0.98609,1e-05,2.62517]
[1779574679502,56.73,76594.55,0.0,0.98609,1e-05,2.62517]
[1779574679723,56.73,76594.55,0.0,0.98609,1e-05,2.62517]
[1779574679823,56.72,76596.5,0.0,0.98612,1e-05,2.61994]
[1779574680595,56.72,76596.5,0.0,0.98612,1e-05,2.61994]
[1779574680724,56.72,76596.5,0.0,0.98612,1e-05,2.61994]
[1779574685293,56.69,76599.16,0.0,0.98618,1e-05,2.61084]
[1779574689182,56.67,76601.55,0.0,0.98622,1e-05,2.60379]
[1779574689222,56.67,76601.55,0.0,0.98622,1e-05,2.60379]
[1779574689321,56.67,76603.96,0.0,0.98625,1e-05,2.5993]
[1779574690480,56.67,76603.96,0.0,0.98625,1e-05,2.5993]
[1779574690723,56.67,76603.96,0.0,0.98625,1e-05,2.5993]
[1779574692342,56.65,76607.25,0.0,0.9863,1e-05,2.59113]
[1779574694685,56.65,76607.28,0.0,0.98631,1e-05,2.58985]
[1779574696418,56.63,76607.41,0.0,0.98633,1e-05,2.58718]
[1779574696475,56.63,76607.41,0.0,0.98633,1e-05,2.58718]
[1779574696574,56.63,76607.41,0.0,0.98633,1e-05,2.58594]
[1779574697348,56.63,76607.41,0.0,0.98633,1e-05,2.58594]
[1779574697476,56.63,76607.41,0.0,0.98633,1e-05,2.58594]
[1779574702138,56.6,76609.33,0.0,0.98639,1e-05,2.57723]
[1779574702221,56.6,76609.33,0.0,0.98639,1e-05,2.57723]
[1779574702412,56.59,76609.05,0.0,0.98639,1e-05,2.57638]
[1779574703106,56.59,76609.05,0.0,0.98639,1e-05,2.57638]
[1779574703224,56.59,76609.05,0.0,0.98639,1e-05,2.57638]
[1779574708454,56.56,76608.67,0.0,0.98643,1e-05,2.5696]
[1779574717517,56.51,76603.5,0.0,0.98646,1e-05,2.56418]
[1779574718531,56.51,76603.5,0.0,0.98646,1e-05,2.56418]
[1779574718722,56.51,76603.5,0.0,0.98646,1e-05,2.56418]
[1779574718823,56.5,76602.21,0.0,0.98647,1e-05,2.56349]
[1779574719667,56.5,76602.21,0.0,0.98647,1e-05,2.56349]
[1779574719723,56.5,76602.21,0.0,0.98647,1e-05,2.56349]
[1779574724441,56.48,76600.73,0.0,0.98648,1e-05,2.5607]
[1779574724472,56.48,76600.73,0.0,0.98648,1e-05,2.5607]
[1779574724668,56.47,76602.16,0.0,0.9865,1e-05,2.55763]
[1779574725858,56.47,76602.16,0.0,0.9865,1e-05,2.55763]
[1779574725976,56.47,76602.16,0.0,0.9865,1e-05,2.55763]
[1779574730770,56.45,76602.21,0.0,0.98653,1e-05,2.55287]
[1779574737657,56.4,76602.61,0.0,0.9866,1e-05,2.54195]
[1779574738169,56.4,76602.61,0.0,0.9866,1e-05,2.54195]
[1779574738218,56.4,76602.61,0.0,0.9866,1e-05,2.54195]
[1779574738664,56.4,76602.44,0.0,0.98661,1e-05,2.54103]
[1779574739249,56.4,76602.44,0.0,0.98661,1e-05,2.54103]
[1779574739478,56.4,76602.44,0.0,0.98661,1e-05,2.54103]
[1779574743335,56.38,76602.55,0.0,0.98663,1e-05,2.53635]
[1779574744706,56.37,76598.58,0.0,0.98661,1e-05,2.53932]
[1779574745990,56.37,76598.58,0.0,0.98661,1e-05,2.53932]
[1779574746092,56.36,76593.83,0.0,0.98659,1e-05,2.54332]
[1779574746221,56.36,76593.83,0.0,0.98659,1e-05,2.54332]
[1779574750749,56.33,76595.57,0.0,0.98663,1e-05,2.53648]
[1779574751756,56.32,76601.47,0.0,0.98669,1e-05,2.52648]
[1779574752245,56.32,76601.47,0.0,0.98669,1e-05,2.52648]
[1779574752473,56.32,76601.47,0.0,0.98669,1e-05,2.52648]
[1779574758087,56.3,76601.09,0.0,0.98672,1e-05,2.52148]
[1779574758225,56.29,76601.38,0.0,0.98673,1e-05,2.52001]
[1779574763840,56.26,76602.17,0.0,0.98678,1e-05,2.51246]
[1779574768875,56.24,76603.34,0.0,0.98682,1e-05,2.5061]
[1779574770154,56.24,76603.34,0.0,0.98682,1e-05,2.5061]
[1779574769882,56.24,76606.61,0.0,0.98685,1e-05,2.50077]
[1779574770224,56.24,76606.61,0.0,0.98685,1e-05,2.50077]
[1779574775924,56.21,76606.4,0.0,0.9869,1e-05,2.4933]
[1779574779294,56.2,76606.49,0.0,0.98691,1e-05,2.49111]
[1779574780959,56.18,76609.2,0.0,0.98695,1e-05,2.48451]
[1779574782613,56.18,76608.92,0.0,0.98695,1e-05,2.48386]
[1779574782725,56.18,76608.92,0.0,0.98695,1e-05,2.48386]
[1779574785995,56.16,76611.3,0.0,0.987,1e-05,2.47674]
[1779574789359,56.14,76610.18,0.0,0.98701,1e-05,2.4752]
[1779574789472,56.14,76610.18,0.0,0.98701,1e-05,2.4752]
[1779574791031,56.13,76611.95,0.0,0.98703,1e-05,2.47092]
[1779574796067,56.11,76612.69,0.0,0.98707,1e-05,2.46505]
[1779574796661,56.11,76612.69,0.0,0.98707,1e-05,2.46505]
[1779574798543,56.1,76613.69,0.0,0.98709,1e-05,2.46181]
[1779574798723,56.1,76613.69,0.0,0.98709,1e-05,2.46181]
[1779574798974,56.1,76613.69,0.0,0.98709,1e-05,2.46181]
[1779574799087,56.1,76613.65,0.0,0.98709,1e-05,2.46089]
[1779574804122,56.08,76609.31,0.0,0.98709,1e-05,2.46166]
[1779574804245,56.08,76609.31,0.0,0.98709,1e-05,2.46166]
[1779574804473,56.08,76609.31,0.0,0.98709,1e-05,2.46166]
[1779574810164,56.05,76609.22,0.0,0.98712,1e-05,2.45599]
[1779574810284,56.05,76609.22,0.0,0.98712,1e-05,2.45599]
[1779574810479,56.05,76609.22,0.0,0.98712,1e-05,2.45599]
[1779574811144,56.05,76609.22,0.0,0.98712,1e-05,2.45599]
[1779574811192,56.04,76609.22,0.0,0.98713,1e-05,2.45503]
[1779574811220,56.04,76609.22,0.0,0.98713,1e-05,2.45503]
[1779574820235,56.0,76609.08,0.0,0.98718,1e-05,2.44669]
[1779574824289,55.99,76608.94,0.0,0.98719,1e-05,2.44406]
[1779574824472,55.99,76608.94,0.0,0.98719,1e-05,2.44406]
[1779574825301,55.99,76609.03,0.0,0.9872,1e-05,2.44301]
[1779574825470,55.99,76609.03,0.0,0.9872,1e-05,2.44301]
[1779574825561,55.98,76609.03,0.0,0.98721,1e-05,2.44208]
[1779574831326,55.96,76610.58,0.0,0.98726,1e-05,2.43311]
[1779574836990,55.96,76610.58,0.0,0.98726,1e-05,2.43311]
[1779574837225,55.96,76610.58,0.0,0.98726,1e-05,2.43311]
[1779574837922,55.93,76614.28,0.0,0.98732,1e-05,2.42295]
[1779574837974,55.93,76614.28,0.0,0.98732,1e-05,2.42295]
[1779574838070,55.93,76618.18,0.0,0.98736,1e-05,2.41709]
[1779574844774,55.92,76618.16,0.0,0.98737,1e-05,2.4155]
[1779574844969,55.92,76618.16,0.0,0.98737,1e-05,2.4155]
[1779574845425,55.92,76612.24,0.0,0.98732,1e-05,2.42327]
[1779574846432,55.92,76607.46,0.0,0.98728,1e-05,2.42944]
[1779574848373,55.92,76607.5,0.0,0.98728,1e-05,2.42943]
[1779574848469,55.92,76607.5,0.0,0.98728,1e-05,2.42943]
[1779574848608,55.92,76607.5,0.0,0.98728,1e-05,2.42943]
[1779574848720,55.92,76607.5,0.0,0.98728,1e-05,2.42943]
[1779574848821,55.92,76606.52,0.0,0.98727,1e-05,2.43073]
[1779574854490,55.92,76606.23,0.0,0.98727,1e-05,2.43134]
[1779574855476,55.92,76606.23,0.0,0.98727,1e-05,2.43134]
[1779574855724,55.92,76606.23,0.0,0.98727,1e-05,2.43134]
[1779574861285,55.92,76605.25,0.0,0.98726,1e-05,2.43284]
[1779574861470,55.92,76605.25,0.0,0.98726,1e-05,2.43284]
[1779574862219,55.92,76602.98,0.0,0.98724,1e-05,2.43582]
[1779574862421,55.92,76602.98,0.0,0.98724,1e-05,2.43582]
[1779574862471,55.92,76602.98,0.0,0.98724,1e-05,2.43582]
[1779574864516,55.92,76596.38,0.0,0.98719,1e-05,2.44433]
[1779574864722,55.92,76596.38,0.0,0.98719,1e-05,2.44433]
[1779574864822,55.92,76590.92,0.0,0.98715,1e-05,2.45139]
[1779574867244,55.92,76590.22,0.0,0.98714,1e-05,2.4523]
[1779574867471,55.92,76589.2,0.0,0.98713,1e-05,2.45362]
[1779574870603,55.92,76582.23,0.0,0.98708,1e-05,2.46262]
[1779574871609,55.92,76574.3,0.0,0.98701,1e-05,2.47289]
[1779574872620,55.92,76566.27,0.0,0.98695,1e-05,2.48331]
[1779574874634,55.92,76564.54,0.0,0.98693,1e-05,2.48546]
[1779574875346,55.92,76564.54,0.0,0.98693,1e-05,2.48546]
[1779574875472,55.92,76564.54,0.0,0.98693,1e-05,2.48546]
[1779574878538,55.92,76565.18,0.0,0.98694,1e-05,2.48446]
[1779574878728,55.92,76565.18,0.0,0.98694,1e-05,2.48446]
[1779574878809,55.92,76564.86,0.0,0.98694,1e-05,2.48482]
[1779574881480,55.92,76564.33,0.0,0.98693,1e-05,2.48546]
[1779574881719,55.92,76564.33,0.0,0.98693,1e-05,2.48546]
[1779574888732,55.92,76564.34,0.0,0.98694,1e-05,2.48495]
[1779574892496,55.92,76565.13,0.0,0.98695,1e-05,2.48228]
[1779574892724,55.92,76565.13,0.0,0.98695,1e-05,2.48228]
[1779574893997,55.92,76565.02,0.0,0.98695,1e-05,2.48237]
[1779574894222,55.92,76565.02,0.0,0.98695,1e-05,2.48237]
[1779574894223,55.92,76565.13,0.0,0.98695,1e-05,2.48213]
[1779574901215,55.92,76564.81,0.0,0.98695,1e-05,2.48235]
[1779574901475,55.92,76563.69,0.0,0.98694,1e-05,2.48371]
[1779574906858,55.91,76563.76,0.0,0.98694,1e-05,2.48333]
[1779574910977,55.91,76564.08,0.0,0.98695,1e-05,2.48276]
[1779574911221,55.91,76564.08,0.0,0.98695,1e-05,2.48276]
[1779574911177,55.91,76570.5,0.0,0.987,1e-05,2.47431]
[1779574912530,55.91,76570.52,0.0,0.987,1e-05,2.47428]
[1779574912722,55.91,76570.52,0.0,0.987,1e-05,2.47428]
[1779574912900,55.91,76570.89,0.0,0.987,1e-05,2.47374]
[1779574917381,55.91,76570.72,0.0,0.987,1e-05,2.47383]
[1779574917472,55.91,76570.72,0.0,0.987,1e-05,2.47383]
[1779574921049,55.91,76567.37,0.0,0.98698,1e-05,2.47809]
[1779574921224,55.91,76567.37,0.0,0.98698,1e-05,2.47809]
[1779574921476,55.91,76564.38,0.0,0.98695,1e-05,2.48195]
[1779574921963,55.91,76563.31,0.0,0.98694,1e-05,2.4833]
[1779574922970,55.91,76558.68,0.0,0.98691,1e-05,2.48929]
[1779574923977,55.91,76554.65,0.0,0.98687,1e-05,2.4945]
[1779574929014,55.91,76555.48,0.0,0.98688,1e-05,2.49308]
[1779574934049,55.91,76555.75,0.0,0.98689,1e-05,2.49242]
[1779574935056,55.91,76560.79,0.0,0.98693,1e-05,2.48578]
[1779574935763,55.91,76560.79,0.0,0.98693,1e-05,2.48578]
[1779574936969,55.91,76560.45,0.0,0.98693,1e-05,2.48617]
[1779574938319,55.91,76560.89,0.0,0.98693,1e-05,2.48555]
[1779574938475,55.91,76561.28,0.0,0.98693,1e-05,2.485]
[1779574938370,55.91,76561.28,0.0,0.98693,1e-05,2.485]
[1779574944119,55.91,76561.56,0.0,0.98694,1e-05,2.48437]
[1779574949151,55.9,76561.18,0.0,0.98694,1e-05,2.48469]
[1779574949220,55.9,76561.18,0.0,0.98694,1e-05,2.48469]
[1779574953182,55.9,76566.66,0.0,0.98699,1e-05,2.47586]
[1779574953501,55.9,76566.66,0.0,0.98699,1e-05,2.47586]
[1779574954189,55.9,76571.86,0.0,0.98703,1e-05,2.46908]
[1779574955017,55.9,76571.86,0.0,0.98703,1e-05,2.46908]
[1779574955221,55.9,76571.86,0.0,0.98703,1e-05,2.46908]
[1779574955222,55.9,76571.86,0.0,0.98703,1e-05,2.46906]
[1779574962247,55.9,76575.09,0.0,0.98706,1e-05,2.46477]
[1779574967282,55.9,76574.75,0.0,0.98706,1e-05,2.46515]
[1779574972317,55.9,76571.54,0.0,0.98703,1e-05,2.46924]
[1779574977352,55.9,76571.11,0.0,0.98703,1e-05,2.46966]
[1779574982387,55.9,76576.43,0.0,0.98707,1e-05,2.46263]
[1779574989437,55.9,76577.74,0.0,0.98708,1e-05,2.46086]
[1779574998501,55.9,76577.15,0.0,0.98708,1e-05,2.46154]
[1779575003536,55.89,76578.27,0.0,0.9871,1e-05,2.45717]
[1779575008571,55.86,76579.11,0.0,0.98714,1e-05,2.45132]
[1779575012600,55.85,76575.28,0.0,0.98714,1e-05,2.45102]
[1779575013611,55.84,76568.53,0.0,0.98709,1e-05,2.45881]
[1779575014617,55.84,76564.67,0.0,0.98706,1e-05,2.46381]
[1779575017638,55.84,76560.44,0.0,0.98703,1e-05,2.46926]
[1779575020659,55.84,76556.85,0.0,0.987,1e-05,2.47384]
[1779575025694,55.82,76556.73,0.0,0.98702,1e-05,2.47002]
[1779575027238,55.82,76556.73,0.0,0.98702,1e-05,2.47002]
[1779575030972,55.82,76552.5,0.0,0.98699,1e-05,2.4754]
[1779575031395,55.82,76552.5,0.0,0.98699,1e-05,2.4754]
[1779575031472,55.82,76552.3,0.0,0.98699,1e-05,2.47559]
[1779575031735,55.82,76552.52,0.0,0.98699,1e-05,2.47531]
[1779575035764,55.82,76548.09,0.0,0.98695,1e-05,2.48095]
[1779575040947,55.82,76545.09,0.0,0.98693,1e-05,2.48471]
[1779575040970,55.82,76545.09,0.0,0.98693,1e-05,2.48471]
[1779575042813,55.82,76541.41,0.0,0.9869,1e-05,2.48939]
[1779575044827,55.82,76537.03,0.0,0.98686,1e-05,2.49503]
[1779575046842,55.82,76529.81,0.0,0.98681,1e-05,2.5044]
[1779575047849,55.82,76523.08,0.0,0.98675,1e-05,2.51319]
[1779575048856,55.82,76519.51,0.0,0.98672,1e-05,2.51781]
[1779575049864,55.82,76514.94,0.0,0.98669,1e-05,2.52376]
[1779575052900,55.82,76509.17,0.0,0.98664,1e-05,2.53107]
[1779575054914,55.82,76505.31,0.0,0.98661,1e-05,2.53596]
[1779575058942,55.81,76501.58,0.0,0.98658,1e-05,2.54038]
[1779575062157,55.81,76499.65,0.0,0.98657,1e-05,2.54268]
[1779575062224,55.81,76499.65,0.0,0.98657,1e-05,2.54268]
[1779575062323,55.81,76499.92,0.0,0.98657,1e-05,2.54202]
[1779575066921,55.81,76498.78,0.0,0.98656,1e-05,2.54309]
[1779575066969,55.81,76498.78,0.0,0.98656,1e-05,2.54309]
[1779575072039,55.8,76499.29,0.0,0.98658,1e-05,2.54002]
[1779575074081,55.8,76495.08,0.0,0.98655,1e-05,2.54534]
[1779575074526,55.8,76495.08,0.0,0.98655,1e-05,2.54534]
[1779575074672,55.8,76495.08,0.0,0.98655,1e-05,2.54534]
[1779575074723,55.8,76495.08,0.0,0.98655,1e-05,2.54534]
[1779575075094,55.8,76495.0,0.0,0.98655,1e-05,2.54514]
[1779575079985,55.8,76497.86,0.0,0.98658,1e-05,2.54072]
[1779575080222,55.8,76497.86,0.0,0.98658,1e-05,2.54072]
[1779575080236,55.8,76497.86,0.0,0.98658,1e-05,2.54072]
[1779575080470,55.8,76497.86,0.0,0.98658,1e-05,2.54072]
[1779575080323,55.8,76498.14,0.0,0.98658,1e-05,2.5402]
[1779575088183,55.79,76500.31,0.0,0.9866,1e-05,2.53612]
[1779575093218,55.79,76499.88,0.0,0.98661,1e-05,2.53596]
[1779575094225,55.79,76495.61,0.0,0.98657,1e-05,2.54149]
[1779575096008,55.79,76494.41,0.0,0.98656,1e-05,2.54293]
[1779575096222,55.79,76494.41,0.0,0.98656,1e-05,2.54293]
[1779575096239,55.79,76494.28,0.0,0.98656,1e-05,2.54294]
[1779575096642,55.79,76494.28,0.0,0.98656,1e-05,2.54294]
[1779575096722,55.79,76494.28,0.0,0.98656,1e-05,2.54294]
[1779575101274,55.78,76499.87,0.0,0.98661,1e-05,2.53466]
[1779575102916,55.78,76500.72,0.0,0.98662,1e-05,2.53337]
[1779575102975,55.78,76500.72,0.0,0.98662,1e-05,2.53337]
[1779575103288,55.78,76497.28,0.0,0.98659,1e-05,2.53779]
[1779575103659,55.78,76497.28,0.0,0.98659,1e-05,2.53779]
[1779575103722,55.78,76497.28,0.0,0.98659,1e-05,2.53779]
[1779575106310,55.78,76504.95,0.0,0.98666,1e-05,2.52711]
[1779575107939,55.78,76506.69,0.0,0.98668,1e-05,2.52466]
[1779575107976,55.78,76506.69,0.0,0.98668,1e-05,2.52466]
[1779575108408,55.78,76506.69,0.0,0.98668,1e-05,2.52466]
[1779575108469,55.78,76506.69,0.0,0.98668,1e-05,2.52466]
[1779575108418,55.78,76507.12,0.0,0.98668,1e-05,2.52395]
[1779575110340,55.78,76495.3,0.0,0.98658,1e-05,2.53939]
[1779575111346,55.78,76488.28,0.0,0.98653,1e-05,2.54859]
[1779575113360,55.77,76487.66,0.0,0.98652,1e-05,2.54905]
[1779575113748,55.77,76487.66,0.0,0.98652,1e-05,2.54905]
[1779575113976,55.77,76487.66,0.0,0.98652,1e-05,2.54905]
[1779575114203,55.77,76487.66,0.0,0.98652,1e-05,2.54905]
[1779575114225,55.77,76487.66,0.0,0.98652,1e-05,2.54905]
[1779575114367,55.77,76486.95,0.0,0.98652,1e-05,2.54982]
[1779575118395,55.77,76481.21,0.0,0.98647,1e-05,2.55676]
[1779575122423,55.77,76477.03,0.0,0.98644,1e-05,2.56156]
[1779575122591,55.77,76477.03,0.0,0.98644,1e-05,2.56156]
[1779575122723,55.77,76477.03,0.0,0.98644,1e-05,2.56156]
[1779575123066,55.77,76477.03,0.0,0.98644,1e-05,2.56156]
[1779575123227,55.77,76477.03,0.0,0.98644,1e-05,2.56156]
[1779575123326,55.77,76477.03,0.0,0.98645,1e-05,2.56136]
[1779575124437,55.76,76471.8,0.0,0.9864,1e-05,2.56818]
[1779575129472,55.76,76468.09,0.0,0.98638,1e-05,2.57211]
[1779575129934,55.76,76468.09,0.0,0.98638,1e-05,2.57211]
[1779575129972,55.76,76468.09,0.0,0.98638,1e-05,2.57211]
[1779575130114,55.76,76468.09,0.0,0.98638,1e-05,2.57211]
[1779575130223,55.76,76468.09,0.0,0.98638,1e-05,2.57211]
[1779575130479,55.76,76468.92,0.0,0.98639,1e-05,2.57078]
[1779575135517,55.75,76467.45,0.0,0.98639,1e-05,2.5702]
[1779575137531,55.75,76461.09,0.0,0.98634,1e-05,2.57836]
[1779575139097,55.75,76459.3,0.0,0.98632,1e-05,2.58056]
[1779575139232,55.75,76459.3,0.0,0.98632,1e-05,2.58056]
[1779575139545,55.75,76457.15,0.0,0.98631,1e-05,2.58324]
[1779575139821,55.75,76457.15,0.0,0.98631,1e-05,2.58324]
[1779575139977,55.75,76457.15,0.0,0.98631,1e-05,2.58324]
[1779575145589,55.74,76457.1,0.0,0.98631,1e-05,2.58193]
[1779575147925,55.74,76456.56,0.0,0.98631,1e-05,2.58243]
[1779575147974,55.74,76456.56,0.0,0.98631,1e-05,2.58243]
[1779575148021,55.74,76455.85,0.0,0.98631,1e-05,2.58316]
[1779575149190,55.74,76455.85,0.0,0.98631,1e-05,2.58316]
[1779575149225,55.74,76455.85,0.0,0.98631,1e-05,2.58316]
[1779575151631,55.74,76464.45,0.0,0.98638,1e-05,2.57062]
[1779575152638,55.74,76469.82,0.0,0.98643,1e-05,2.56319]
[1779575153645,55.74,76476.36,0.0,0.98649,1e-05,2.55422]
[1779575155432,55.74,76476.36,0.0,0.98649,1e-05,2.55422]
[1779575155473,55.74,76476.36,0.0,0.98649,1e-05,2.55422]
[1779575155534,55.73,76481.26,0.0,0.98653,1e-05,2.54731]
[1779575156122,55.73,76481.26,0.0,0.98653,1e-05,2.54731]
[1779575156225,55.73,76481.26,0.0,0.98653,1e-05,2.54731]
[1779575160694,55.73,76485.33,0.0,0.98657,1e-05,2.54107]
[1779575161701,55.73,76489.73,0.0,0.98661,1e-05,2.53505]
[1779575162708,55.73,76494.55,0.0,0.98665,1e-05,2.5285]
[1779575168432,55.73,76496.82,0.0,0.98667,1e-05,2.52496]
[1779575168474,55.73,76496.82,0.0,0.98667,1e-05,2.52496]
[1779575168528,55.73,76495.66,0.0,0.98666,1e-05,2.52625]
[1779575168982,55.73,76495.66,0.0,0.98666,1e-05,2.52625]
[1779575169226,55.73,76495.66,0.0,0.98666,1e-05,2.52625]
[1779575169757,55.72,76501.93,0.0,0.98672,1e-05,2.51781]
[1779575170764,55.72,76506.88,0.0,0.98676,1e-05,2.51115]
[1779575174879,55.72,76505.99,0.0,0.98675,1e-05,2.51203]
[1779575174981,55.72,76505.99,0.0,0.98675,1e-05,2.51203]
[1779575178394,55.72,76506.52,0.0,0.98676,1e-05,2.51103]
[1779575178470,55.72,76506.52,0.0,0.98676,1e-05,2.51103]
[1779575178492,55.71,76506.47,0.0,0.98677,1e-05,2.50899]
[1779575178820,55.71,76503.34,0.0,0.98674,1e-05,2.51312]
[1779575179830,55.71,76496.31,0.0,0.98669,1e-05,2.52234]
[1779575182399,55.71,76494.74,0.0,0.98667,1e-05,2.52431]
[1779575182472,55.71,76494.74,0.0,0.98667,1e-05,2.52431]
[1779575187886,55.71,76493.99,0.0,0.98667,1e-05,2.52446]
[1779575192766,55.7,76493.61,0.0,0.98668,1e-05,2.523]
[1779575192970,55.7,76493.61,0.0,0.98668,1e-05,2.523]
[1779575193505,55.7,76493.61,0.0,0.98668,1e-05,2.523]
[1779575193531,55.7,76494.05,0.0,0.98669,1e-05,2.52219]
[1779575193726,55.7,76494.05,0.0,0.98669,1e-05,2.52219]
[1779575201984,55.7,76494.97,0.0,0.9867,1e-05,2.52009]
[1779575203345,55.7,76494.97,0.0,0.9867,1e-05,2.52009]
[1779575203471,55.7,76494.97,0.0,0.9867,1e-05,2.52009]
[1779575203559,55.7,76495.62,0.0,0.98671,1e-05,2.51901]
[1779575203984,55.7,76495.62,0.0,0.98671,1e-05,2.51901]
[1779575204220,55.7,76495.62,0.0,0.98671,1e-05,2.51901]
[1779575210040,55.7,76496.35,0.0,0.98672,1e-05,2.51742]
[1779575215075,55.69,76495.76,0.0,0.98671,1e-05,2.51769]
[1779575219055,55.69,76495.7,0.0,0.98671,1e-05,2.51756]
[1779575219221,55.69,76495.7,0.0,0.98671,1e-05,2.51756]
[1779575219323,55.69,76487.47,0.0,0.98665,1e-05,2.52818]
[1779575221180,55.69,76488.06,0.0,0.98665,1e-05,2.52739]
[1779575221223,55.69,76488.06,0.0,0.98665,1e-05,2.52739]
[1779575221282,55.69,76492.75,0.0,0.98669,1e-05,2.52092]
[1779575222124,55.69,76495.88,0.0,0.98672,1e-05,2.51677]
[1779575224139,55.69,76509.37,0.0,0.98683,1e-05,2.49873]
[1779575225054,55.69,76509.37,0.0,0.98683,1e-05,2.49873]
[1779575225222,55.69,76509.37,0.0,0.98683,1e-05,2.49873]
[1779575225271,55.69,76513.86,0.0,0.98687,1e-05,2.49265]
[1779575225792,55.69,76513.86,0.0,0.98687,1e-05,2.49265]
[1779575225972,55.69,76513.86,0.0,0.98687,1e-05,2.49265]
[1779575231187,55.69,76515.64,0.0,0.98689,1e-05,2.49002]
[1779575233841,55.69,76517.63,0.0,0.9869,1e-05,2.4873]
[1779575233970,55.69,76517.63,0.0,0.9869,1e-05,2.4873]
[1779575234574,55.69,76517.63,0.0,0.9869,1e-05,2.4873]
[1779575234208,55.69,76519.84,0.0,0.98692,1e-05,2.48435]
[1779575234721,55.69,76519.84,0.0,0.98692,1e-05,2.48435]
[1779575235215,55.69,76522.8,0.0,0.98695,1e-05,2.48042]
[1779575238236,55.69,76525.9,0.0,0.98697,1e-05,2.47627]
[1779575239243,55.68,76530.27,0.0,0.98701,1e-05,2.47051]
[1779575240060,55.68,76530.27,0.0,0.98701,1e-05,2.47051]
[1779575240223,55.68,76530.27,0.0,0.98701,1e-05,2.47051]
[1779575240324,55.68,76531.39,0.0,0.98702,1e-05,2.46904]
[1779575240980,55.68,76531.39,0.0,0.98702,1e-05,2.46904]
[1779575241221,55.68,76531.39,0.0,0.98702,1e-05,2.46904]
[1779575241321,55.68,76534.88,0.0,0.98705,1e-05,2.46448]
[1779575243271,55.68,76537.61,0.0,0.98707,1e-05,2.46093]
[1779575246797,55.69,76538.87,0.0,0.98708,1e-05,2.45932]
[1779575246974,55.69,76538.87,0.0,0.98708,1e-05,2.45932]
[1779575247299,55.69,76538.68,0.0,0.98708,1e-05,2.45958]
[1779575247849,55.69,76538.68,0.0,0.98708,1e-05,2.45958]
[1779575247972,55.69,76538.68,0.0,0.98708,1e-05,2.45958]
[1779575253343,55.69,76535.71,0.0,0.98706,1e-05,2.46203]
[1779575255207,55.69,76534.19,0.0,0.98705,1e-05,2.46401]
[1779575255222,55.69,76534.19,0.0,0.98705,1e-05,2.46401]
[1779575255356,55.69,76534.05,0.0,0.98705,1e-05,2.46419]
[1779575256307,55.69,76534.05,0.0,0.98705,1e-05,2.46419]
[1779575256472,55.69,76534.05,0.0,0.98705,1e-05,2.46419]
[1779575258378,55.69,76530.62,0.0,0.98702,1e-05,2.46867]
[1779575260250,55.69,76529.67,0.0,0.98701,1e-05,2.4699]
[1779575263012,55.69,76529.73,0.0,0.98701,1e-05,2.46979]
[1779575263221,55.69,76529.73,0.0,0.98701,1e-05,2.46979]
[1779575263413,55.69,76529.19,0.0,0.98701,1e-05,2.47048]
[1779575264139,55.69,76529.19,0.0,0.98701,1e-05,2.47048]
[1779575264222,55.69,76529.19,0.0,0.98701,1e-05,2.47048]
[1779575269458,55.68,76529.07,0.0,0.98701,1e-05,2.47058]
[1779575270662,55.68,76529.07,0.0,0.98701,1e-05,2.47058]
[1779575270718,55.68,76529.16,0.0,0.98701,1e-05,2.47045]
[1779575271472,55.68,76528.25,0.0,0.987,1e-05,2.47163]
[1779575272479,55.68,76515.6,0.0,0.9869,1e-05,2.48818]
[1779575273486,55.68,76504.7,0.0,0.98681,1e-05,2.50249]
[1779575274492,55.68,76504.66,0.0,0.98681,1e-05,2.50247]
[1779575274820,55.68,76504.66,0.0,0.98681,1e-05,2.50247]
[1779575275500,55.68,76504.77,0.0,0.98681,1e-05,2.50226]
[1779575275780,55.68,76504.77,0.0,0.98681,1e-05,2.50226]
[1779575276090,55.68,76504.77,0.0,0.98681,1e-05,2.50226]
[1779575276507,55.68,76504.64,0.0,0.98681,1e-05,2.50236]
[1779575281542,55.68,76517.34,0.0,0.98691,1e-05,2.48531]
[1779575282552,55.68,76522.18,0.0,0.98695,1e-05,2.47892]
[1779575282757,55.68,76522.18,0.0,0.98695,1e-05,2.47892]
[1779575283559,55.68,76523.34,0.0,0.98696,1e-05,2.47737]
[1779575286463,55.68,76522.83,0.0,0.98696,1e-05,2.47799]
[1779575286522,55.68,76522.83,0.0,0.98696,1e-05,2.47796]
[1779575292624,55.68,76523.23,0.0,0.98696,1e-05,2.4773]
[1779575297659,55.68,76523.43,0.0,0.98697,1e-05,2.47695]
[1779575300462,55.68,76523.37,0.0,0.98697,1e-05,2.47701]
[1779575300470,55.68,76523.37,0.0,0.98697,1e-05,2.47701]
[1779575300680,55.68,76522.48,0.0,0.98696,1e-05,2.47814]
[1779575301953,55.68,76521.53,0.0,0.98695,1e-05,2.47936]
[1779575301974,55.68,76521.53,0.0,0.98695,1e-05,2.47936]
[1779575307558,55.68,76523.71,0.0,0.98697,1e-05,2.47644]
[1779575312765,55.68,76514.77,0.0,0.9869,1e-05,2.48657]
[1779575313772,55.68,76510.76,0.0,0.98687,1e-05,2.49181]
[1779575315380,55.68,76510.76,0.0,0.98687,1e-05,2.49181]
[1779575316634,55.68,76510.4,0.0,0.98687,1e-05,2.49219]
[1779575317801,55.68,76516.88,0.0,0.98692,1e-05,2.4836]
[1779575322836,55.68,76518.29,0.0,0.98694,1e-05,2.4816]
[1779575325615,55.68,76518.49,0.0,0.98694,1e-05,2.48131]
[1779575327298,55.68,76518.61,0.0,0.98694,1e-05,2.4811]
[1779575327474,55.68,76518.61,0.0,0.98694,1e-05,2.4811]
[1779575327506,55.68,76522.82,0.0,0.98697,1e-05,2.47553]
[1779575328883,55.68,76525.66,0.0,0.987,1e-05,2.4718]
[1779575337946,55.68,76515.81,0.0,0.98692,1e-05,2.48459]
[1779575338953,55.68,76506.64,0.0,0.98684,1e-05,2.49661]
[1779575339820,55.68,76506.64,0.0,0.98684,1e-05,2.49661]
[1779575339960,55.68,76506.68,0.0,0.98684,1e-05,2.4965]
[1779575341584,55.68,76506.68,0.0,0.98684,1e-05,2.4965]
[1779575341890,55.68,76506.75,0.0,0.98684,1e-05,2.4963]
[1779575343988,55.67,76498.62,0.0,0.98678,1e-05,2.50648]
[1779575344995,55.67,76498.25,0.0,0.98678,1e-05,2.50689]
[1779575349725,55.67,76498.25,0.0,0.98678,1e-05,2.50681]
[1779575350564,55.67,76497.52,0.0,0.98677,1e-05,2.50754]
[1779575350723,55.67,76497.52,0.0,0.98677,1e-05,2.50754]
[1779575356926,55.67,76496.38,0.0,0.98676,1e-05,2.50888]
[1779575356974,55.67,76496.38,0.0,0.98676,1e-05,2.50888]
[1779575361733,55.67,76496.38,0.0,0.98677,1e-05,2.50798]
[1779575361730,55.67,76490.7,0.0,0.98672,1e-05,2.51539]
[1779575362732,55.67,76490.7,0.0,0.98672,1e-05,2.51539]
[1779575362116,55.67,76488.3,0.0,0.9867,1e-05,2.51857]
[1779575362974,55.67,76488.3,0.0,0.9867,1e-05,2.51857]
[1779575363753,55.67,76488.3,0.0,0.9867,1e-05,2.51857]
[1779575363755,55.66,76487.76,0.0,0.9867,1e-05,2.51905]
[1779575364131,55.66,76480.08,0.0,0.98664,1e-05,2.52926]
[1779575365137,55.66,76475.88,0.0,0.9866,1e-05,2.53472]
[1779575366144,55.66,76473.47,0.0,0.98658,1e-05,2.53779]
[1779575368176,55.66,76472.51,0.0,0.98658,1e-05,2.53892]
[1779575368225,55.66,76472.51,0.0,0.98658,1e-05,2.53892]
[1779575368240,55.66,76470.27,0.0,0.98656,1e-05,2.54176]
[1779575369168,55.66,76466.65,0.0,0.98653,1e-05,2.54645]
[1779575372513,55.66,76465.17,0.0,0.98653,1e-05,2.54659]
[1779575372719,55.66,76465.17,0.0,0.98653,1e-05,2.54659]
[1779575372605,55.66,76471.57,0.0,0.98658,1e-05,2.53772]
[1779575373225,55.66,76471.57,0.0,0.98658,1e-05,2.53772]
[1779575373474,55.66,76471.57,0.0,0.98658,1e-05,2.53772]
[1779575373553,55.66,76472.13,0.0,0.98659,1e-05,2.53683]
[1779575375209,55.66,76476.06,0.0,0.98662,1e-05,2.53144]
[1779575377600,55.66,76477.79,0.0,0.98664,1e-05,2.529]
[1779575377724,55.66,76477.79,0.0,0.98664,1e-05,2.529]
[1779575382258,55.65,76465.03,0.0,0.98654,1e-05,2.54482]
[1779575383265,55.65,76461.99,0.0,0.98651,1e-05,2.54876]
[1779575383957,55.65,76461.99,0.0,0.98651,1e-05,2.54876]
[1779575384273,55.65,76462.23,0.0,0.98651,1e-05,2.54828]
[1779575385785,55.65,76462.23,0.0,0.98651,1e-05,2.54828]
[1779575386587,55.65,76462.42,0.0,0.98652,1e-05,2.54786]
[1779575386684,55.65,76461.15,0.0,0.98651,1e-05,2.54923]
[1779575387719,55.65,76461.15,0.0,0.98651,1e-05,2.54923]
[1779575387725,55.65,76460.57,0.0,0.9865,1e-05,2.54984]
[1779575389308,55.65,76454.34,0.0,0.98645,1e-05,2.55803]
[1779575389947,55.65,76454.34,0.0,0.98645,1e-05,2.55803]
[1779575389972,55.65,76454.34,0.0,0.98645,1e-05,2.55803]
[1779575394343,55.64,76457.78,0.0,0.98649,1e-05,2.55252]
[1779575395350,55.64,76460.93,0.0,0.98652,1e-05,2.54811]
[1779575396823,55.64,76462.12,0.0,0.98653,1e-05,2.54634]
[1779575396971,55.64,76462.12,0.0,0.98653,1e-05,2.54634]
[1779575402399,55.64,76464.7,0.0,0.98655,1e-05,2.54191]
[1779575402833,55.64,76464.7,0.0,0.98655,1e-05,2.54191]
[1779575402977,55.64,76464.7,0.0,0.98655,1e-05,2.54191]
[1779575403735,55.64,76464.7,0.0,0.98655,1e-05,2.54191]
[1779575403770,55.63,76465.28,0.0,0.98656,1e-05,2.54082]
[1779575409785,55.63,76464.67,0.0,0.98656,1e-05,2.54101]
[1779575409975,55.63,76464.1,0.0,0.98656,1e-05,2.54162]
[1779575415491,55.63,76464.93,0.0,0.98657,1e-05,2.53943]
[1779575416135,55.63,76464.93,0.0,0.98657,1e-05,2.53943]
[1779575417794,55.62,76464.47,0.0,0.98657,1e-05,2.5399]
[1779575417831,55.62,76457.43,0.0,0.98651,1e-05,2.54917]
[1779575417972,55.62,76457.43,0.0,0.98651,1e-05,2.54917]
[1779575419831,55.62,76457.84,0.0,0.98651,1e-05,2.54845]
[1779575419973,55.62,76457.8,0.0,0.98651,1e-05,2.54834]
[1779575420525,55.62,76457.73,0.0,0.98651,1e-05,2.54826]
[1779575422990,55.62,76456.79,0.0,0.98651,1e-05,2.54919]
[1779575423228,55.62,76456.79,0.0,0.98651,1e-05,2.54919]
[1779575426626,55.62,76457.06,0.0,0.98651,1e-05,2.54849]
[1779575426719,55.62,76457.06,0.0,0.98651,1e-05,2.54849]
[1779575426727,55.62,76454.81,0.0,0.9865,1e-05,2.55117]
[1779575429813,55.62,76453.36,0.0,0.98649,1e-05,2.55278]
[1779575429971,55.61,76453.26,0.0,0.98649,1e-05,2.55274]
[1779575433635,55.61,76455.74,0.0,0.98652,1e-05,2.5474]
[1779575433721,55.61,76455.74,0.0,0.98652,1e-05,2.5474]
[1779575433735,55.61,76455.23,0.0,0.98651,1e-05,2.54792]
[1779575434594,55.61,76455.23,0.0,0.98651,1e-05,2.54792]
[1779575434719,55.61,76455.23,0.0,0.98651,1e-05,2.54792]
[1779575440665,55.61,76457.36,0.0,0.98654,1e-05,2.54395]
[1779575444014,55.6,76456.24,0.0,0.98653,1e-05,2.54499]
[1779575444222,55.6,76456.24,0.0,0.98653,1e-05,2.54499]
[1779575445710,55.6,76440.81,0.0,0.9864,1e-05,2.56557]
[1779575445967,55.6,76440.81,0.0,0.9864,1e-05,2.56557]
[1779575446710,55.6,76435.04,0.0,0.98636,1e-05,2.57301]
[1779575447358,55.6,76435.04,0.0,0.98636,1e-05,2.57301]
[1779575447716,55.6,76429.85,0.0,0.98631,1e-05,2.57982]
[1779575449131,55.6,76429.61,0.0,0.98631,1e-05,2.57993]
[1779575451750,55.6,76420.19,0.0,0.98624,1e-05,2.59203]
[1779575452756,55.6,76407.48,0.0,0.98613,1e-05,2.60912]
[1779575453762,55.59,76405.87,0.0,0.98612,1e-05,2.61104]
[1779575458797,55.59,76410.97,0.0,0.98617,1e-05,2.60267]
[1779575460482,55.59,76412.65,0.0,0.98618,1e-05,2.60011]
[1779575460718,55.59,76412.65,0.0,0.98618,1e-05,2.60011]
[1779575461821,55.58,76398.61,0.0,0.98607,1e-05,2.61879]
[1779575462826,55.58,76390.72,0.0,0.986,1e-05,2.62933]
[1779575463843,55.58,76381.71,0.0,0.98592,1e-05,2.64144]
[1779575464847,55.57,76376.93,0.0,0.9859,1e-05,2.64469]
[1779575465470,55.57,76376.93,0.0,0.9859,1e-05,2.64469]
[1779575466865,55.55,76370.36,0.0,0.98587,1e-05,2.65003]
[1779575467873,55.55,76375.59,0.0,0.98592,1e-05,2.64244]
[1779575468880,55.55,76383.71,0.0,0.98599,1e-05,2.63089]
[1779575469887,55.55,76388.1,0.0,0.98603,1e-05,2.62453]
[1779575473360,55.54,76391.28,0.0,0.98606,1e-05,2.61956]
[1779575473373,55.54,76403.89,0.0,0.98617,1e-05,2.602]
[1779575473921,55.54,76443.72,0.0,0.98652,1e-05,2.54683]
[1779575474928,55.53,76452.42,0.0,0.9866,1e-05,2.53458]
[1779575476825,55.53,76452.42,0.0,0.9866,1e-05,2.53458]
[1779575479963,55.52,76440.7,0.0,0.98651,1e-05,2.54742]
[1779575480970,55.52,76436.4,0.0,0.98648,1e-05,2.55261]
[1779575482989,55.51,76440.16,0.0,0.98652,1e-05,2.54635]
[1779575485006,55.51,76435.52,0.0,0.98649,1e-05,2.5514]
[1779575490041,55.49,76434.09,0.0,0.9865,1e-05,2.55029]
[1779575492055,55.49,76429.37,0.0,0.98647,1e-05,2.55394]
[1779575493977,55.48,76427.06,0.0,0.98645,1e-05,2.55644]
[1779575494069,55.48,76422.46,0.0,0.98642,1e-05,2.56204]
[1779575496093,55.48,76436.43,0.0,0.98654,1e-05,2.54198]
[1779575497100,55.47,76448.14,0.0,0.98665,1e-05,2.52575]
[1779575498107,55.47,76447.84,0.0,0.98665,1e-05,2.52562]
[1779575500147,55.47,76448.39,0.0,0.98666,1e-05,2.52435]
[1779575500401,55.47,76448.39,0.0,0.98666,1e-05,2.52435]
[1779575500503,55.47,76434.64,0.0,0.98654,1e-05,2.54223]
[1779575501128,55.46,76429.13,0.0,0.9865,1e-05,2.54907]
[1779575504149,55.46,76440.89,0.0,0.98661,1e-05,2.53156]
[1779575505156,55.45,76442.99,0.0,0.98663,1e-05,2.52821]
[1779575507258,55.45,76444.81,0.0,0.98665,1e-05,2.52524]
[1779575507326,55.45,76444.81,0.0,0.98665,1e-05,2.52524]
[1779575507359,55.45,76445.91,0.0,0.98666,1e-05,2.52324]
[1779575511198,55.44,76441.52,0.0,0.98664,1e-05,2.52698]
[1779575516233,55.43,76442.21,0.0,0.98666,1e-05,2.52334]
[1779575517480,55.43,76442.21,0.0,0.98666,1e-05,2.52334]
[1779575518775,55.42,76443.06,0.0,0.98667,1e-05,2.52165]
[1779575518820,55.42,76442.3,0.0,0.98667,1e-05,2.52156]
[1779575518974,55.42,76442.3,0.0,0.98667,1e-05,2.52156]
[1779575521264,55.42,76442.9,0.0,0.98668,1e-05,2.52021]
[1779575521472,55.42,76442.9,0.0,0.98668,1e-05,2.52021]
[1779575525296,55.43,76451.73,0.0,0.98674,1e-05,2.51052]
[1779575526303,55.43,76458.55,0.0,0.9868,1e-05,2.50137]
[1779575527311,55.42,76471.08,0.0,0.9869,1e-05,2.48471]
[1779575528317,55.42,76473.35,0.0,0.98692,1e-05,2.48167]
[1779575530331,55.43,76477.42,0.0,0.98695,1e-05,2.47729]
[1779575532507,55.43,76475.6,0.0,0.98693,1e-05,2.48019]
[1779575533329,55.44,76476.31,0.0,0.98693,1e-05,2.48023]
[1779575533474,55.44,76476.31,0.0,0.98693,1e-05,2.48023]
[1779575533571,55.44,76476.01,0.0,0.98693,1e-05,2.48063]
[1779575536730,55.44,76478.59,0.0,0.98695,1e-05,2.47716]
[1779575536970,55.44,76478.59,0.0,0.98695,1e-05,2.47716]
[1779575538389,55.44,76487.68,0.0,0.98702,1e-05,2.46513]
[1779575540403,55.43,76490.04,0.0,0.98704,1e-05,2.46203]
[1779575544431,55.43,76493.89,0.0,0.98708,1e-05,2.45698]
[1779575549480,55.43,76499.39,0.0,0.98712,1e-05,2.44981]
[1779575550480,55.43,76504.85,0.0,0.98716,1e-05,2.4427]
[1779575552494,55.44,76506.89,0.0,0.98719,1e-05,2.43863]
[1779575553147,55.44,76506.89,0.0,0.98719,1e-05,2.43863]
[1779575553232,55.44,76506.89,0.0,0.98719,1e-05,2.43863]
[1779575553501,55.44,76509.01,0.0,0.9872,1e-05,2.43591]
[1779575556523,55.44,76513.12,0.0,0.98724,1e-05,2.4307]
[1779575558538,55.44,76508.79,0.0,0.9872,1e-05,2.43641]
[1779575563574,55.44,76508.19,0.0,0.9872,1e-05,2.4374]
[1779575565587,55.44,76498.67,0.0,0.98712,1e-05,2.44987]
[1779575567602,55.44,76495.91,0.0,0.9871,1e-05,2.45354]
[1779575568587,55.44,76495.91,0.0,0.9871,1e-05,2.45354]
[1779575568726,55.44,76495.91,0.0,0.9871,1e-05,2.45354]
[1779575568827,55.44,76497.15,0.0,0.98711,1e-05,2.45194]
[1779575571183,55.44,76496.82,0.0,0.9871,1e-05,2.4524]
[1779575571219,55.44,76496.82,0.0,0.9871,1e-05,2.4524]
[1779575574651,55.44,76502.02,0.0,0.98714,1e-05,2.44568]
[1779575578698,55.44,76503.25,0.0,0.98715,1e-05,2.44414]
[1779575578722,55.44,76503.25,0.0,0.98715,1e-05,2.44414]
[1779575578799,55.44,76503.83,0.0,0.98716,1e-05,2.44342]
[1779575579974,55.44,76503.83,0.0,0.98716,1e-05,2.44342]
[1779575580222,55.44,76503.91,0.0,0.98716,1e-05,2.44334]
[1779575585547,55.44,76506.85,0.0,0.98718,1e-05,2.43965]
[1779575585722,55.44,76506.85,0.0,0.98718,1e-05,2.43965]
[1779575585734,55.44,76505.29,0.0,0.98717,1e-05,2.44172]
[1779575587611,55.44,76503.49,0.0,0.98716,1e-05,2.44314]
[1779575587721,55.44,76503.49,0.0,0.98716,1e-05,2.44314]
[1779575592905,55.43,76504.56,0.0,0.98717,1e-05,2.44098]
[1779575593480,55.43,76504.33,0.0,0.98717,1e-05,2.44132]
[1779575593728,55.43,76504.33,0.0,0.98717,1e-05,2.44132]
[1779575593790,55.43,76500.72,0.0,0.98715,1e-05,2.4451]
[1779575594291,55.43,76500.72,0.0,0.98715,1e-05,2.4451]
[1779575594471,55.43,76500.72,0.0,0.98715,1e-05,2.4451]
[1779575597732,55.42,76504.22,0.0,0.98719,1e-05,2.43781]
[1779575597974,55.42,76504.22,0.0,0.98719,1e-05,2.43781]
[1779575597818,55.41,76505.08,0.0,0.9872,1e-05,2.43579]
[1779575602853,55.39,76505.6,0.0,0.98724,1e-05,2.43061]
[1779575603104,55.39,76505.6,0.0,0.98724,1e-05,2.43061]
[1779575603223,55.39,76505.6,0.0,0.98724,1e-05,2.43061]
[1779575609903,55.36,76506.27,0.0,0.98728,1e-05,2.42352]
[1779575610909,55.36,76499.61,0.0,0.98723,1e-05,2.43126]
[1779575611916,55.35,76494.78,0.0,0.98721,1e-05,2.43518]
[1779575613978,55.35,76494.01,0.0,0.9872,1e-05,2.43528]
[1779575614224,55.34,76494.37,0.0,0.98721,1e-05,2.4339]
[1779575614798,55.34,76494.37,0.0,0.98721,1e-05,2.4339]
[1779575614970,55.34,76494.37,0.0,0.98721,1e-05,2.4339]
[1779575615037,55.34,76493.55,0.0,0.98721,1e-05,2.43407]
[1779575620979,55.31,76493.08,0.0,0.98724,1e-05,2.4293]
[1779575622743,55.31,76493.39,0.0,0.98725,1e-05,2.42801]
[1779575622972,55.31,76493.39,0.0,0.98725,1e-05,2.42801]
[1779575622993,55.31,76493.54,0.0,0.98725,1e-05,2.42693]
[1779575623928,55.31,76493.54,0.0,0.98725,1e-05,2.42693]
[1779575623970,55.31,76493.54,0.0,0.98725,1e-05,2.42693]
[1779575627021,55.3,76497.79,0.0,0.9873,1e-05,2.41981]
[1779575628457,55.29,76497.71,0.0,0.9873,1e-05,2.41904]
[1779575628477,55.29,76497.71,0.0,0.9873,1e-05,2.41904]
[1779575628846,55.29,76497.71,0.0,0.9873,1e-05,2.41904]
[1779575628975,55.29,76497.71,0.0,0.9873,1e-05,2.41904]
[1779575629035,55.29,76498.06,0.0,0.98731,1e-05,2.41772]
[1779575634070,55.28,76492.3,0.0,0.98728,1e-05,2.42278]
[1779575635077,55.28,76488.33,0.0,0.98725,1e-05,2.428]
[1779575636084,55.28,76481.54,0.0,0.98719,1e-05,2.4369]
[1779575637666,55.28,76481.54,0.0,0.98719,1e-05,2.4369]
[1779575637728,55.28,76481.54,0.0,0.98719,1e-05,2.4369]
[1779575637761,55.28,76479.53,0.0,0.98718,1e-05,2.43962]
[1779575638596,55.28,76479.53,0.0,0.98718,1e-05,2.43962]
[1779575638720,55.28,76479.53,0.0,0.98718,1e-05,2.43962]
[1779575644282,55.28,76480.22,0.0,0.98718,1e-05,2.43897]
[1779575644474,55.28,76480.22,0.0,0.98718,1e-05,2.43897]
[1779575644940,55.28,76480.22,0.0,0.98718,1e-05,2.43897]
[1779575644973,55.28,76480.22,0.0,0.98718,1e-05,2.43897]
[1779575645041,55.28,76479.77,0.0,0.98718,1e-05,2.43965]
[1779575646157,55.28,76484.05,0.0,0.98721,1e-05,2.43412]
[1779575650089,55.28,76485.87,0.0,0.98722,1e-05,2.43186]
[1779575650225,55.28,76487.75,0.0,0.98724,1e-05,2.42948]
[1779575657234,55.29,76483.67,0.0,0.9872,1e-05,2.43528]
[1779575659695,55.29,76483.62,0.0,0.9872,1e-05,2.43541]
[1779575659725,55.29,76483.62,0.0,0.9872,1e-05,2.43541]
[1779575659826,55.29,76483.55,0.0,0.9872,1e-05,2.43562]
[1779575660489,55.29,76483.55,0.0,0.9872,1e-05,2.43562]
[1779575660728,55.29,76483.55,0.0,0.9872,1e-05,2.43562]
[1779575666297,55.29,76483.49,0.0,0.9872,1e-05,2.43605]
[1779575668124,55.29,76483.56,0.0,0.9872,1e-05,2.43602]
[1779575668229,55.29,76483.56,0.0,0.9872,1e-05,2.43602]
[1779575668311,55.28,76482.94,0.0,0.9872,1e-05,2.43594]
[1779575669404,55.28,76482.94,0.0,0.9872,1e-05,2.43594]
[1779575669475,55.28,76482.94,0.0,0.9872,1e-05,2.43594]
[1779575675360,55.28,76482.35,0.0,0.98721,1e-05,2.43378]
[1779575680999,55.26,76482.32,0.0,0.98723,1e-05,2.43029]
[1779575681100,55.25,76482.32,0.0,0.98724,1e-05,2.42855]
[1779575681147,55.25,76482.32,0.0,0.98724,1e-05,2.42855]
[1779575681223,55.25,76482.32,0.0,0.98724,1e-05,2.42855]
[1779575683416,55.24,76479.85,0.0,0.98723,1e-05,2.43002]
[1779575684423,55.24,76473.91,0.0,0.98719,1e-05,2.43688]
[1779575686037,55.24,76473.91,0.0,0.98719,1e-05,2.43688]
[1779575686114,55.23,76471.33,0.0,0.98718,1e-05,2.43847]
[1779575686222,55.23,76471.33,0.0,0.98718,1e-05,2.43847]
[1779575687398,55.23,76471.29,0.0,0.98718,1e-05,2.43852]
[1779575687481,55.23,76471.29,0.0,0.98718,1e-05,2.43852]
[1779575693486,55.23,76468.3,0.0,0.98716,1e-05,2.44105]
[1779575695973,55.22,76465.9,0.0,0.98715,1e-05,2.44382]
[1779575696075,55.22,76466.03,0.0,0.98715,1e-05,2.4429]
[1779575696222,55.22,76466.03,0.0,0.98715,1e-05,2.4429]
[1779575696688,55.22,76466.03,0.0,0.98715,1e-05,2.4429]
[1779575696724,55.22,76466.03,0.0,0.98715,1e-05,2.4429]
[1779575696789,55.22,76465.12,0.0,0.98715,1e-05,2.44372]
[1779575700535,55.21,76461.03,0.0,0.98712,1e-05,2.44795]
[1779575701542,55.21,76457.26,0.0,0.98709,1e-05,2.4525]
[1779575703572,55.21,76445.29,0.0,0.987,1e-05,2.46746]
[1779575704566,55.21,76426.68,0.0,0.98685,1e-05,2.49168]
[1779575705572,55.2,76424.22,0.0,0.98683,1e-05,2.49449]
[1779575710608,55.19,76426.1,0.0,0.98686,1e-05,2.48962]
[1779575711615,55.19,76433.01,0.0,0.98692,1e-05,2.47998]
[1779575713629,55.19,76437.12,0.0,0.98696,1e-05,2.47364]
[1779575715934,55.18,76437.34,0.0,0.98696,1e-05,2.4729]
[1779575715971,55.18,76437.34,0.0,0.98696,1e-05,2.4729]
[1779575716156,55.18,76437.45,0.0,0.98697,1e-05,2.47188]
[1779575717015,55.18,76437.45,0.0,0.98697,1e-05,2.47188]
[1779575717225,55.18,76437.61,0.0,0.98697,1e-05,2.47124]
[1779575720691,55.17,76425.9,0.0,0.98688,1e-05,2.48543]
[1779575721836,55.17,76425.9,0.0,0.98688,1e-05,2.48543]
[1779575721923,55.17,76395.81,0.0,0.98663,1e-05,2.52556]
[1779575722909,55.17,76395.81,0.0,0.98663,1e-05,2.52556]
[1779575722961,55.17,76380.91,0.0,0.9865,1e-05,2.54607]
[1779575724510,55.17,76379.98,0.0,0.9865,1e-05,2.54733]
[1779575724720,55.18,76384.2,0.0,0.98653,1e-05,2.54202]
[1779575725727,55.18,76377.4,0.0,0.98647,1e-05,2.55161]
[1779575729766,55.19,76371.6,0.0,0.98641,1e-05,2.56104]
[1779575730795,55.19,76359.27,0.0,0.9863,1e-05,2.57822]
[1779575731795,55.19,76354.41,0.0,0.98626,1e-05,2.58372]
[1779575732803,55.19,76355.11,0.0,0.98627,1e-05,2.58311]
[1779575735827,55.19,76360.47,0.0,0.98631,1e-05,2.57679]
[1779575736834,55.2,76364.88,0.0,0.98634,1e-05,2.57145]
[1779575739855,55.2,76370.44,0.0,0.98638,1e-05,2.56495]
[1779575740862,55.2,76374.6,0.0,0.98642,1e-05,2.55966]
[1779575742876,55.21,76367.03,0.0,0.98635,1e-05,2.5707]
[1779575746904,55.21,76373.56,0.0,0.98639,1e-05,2.56325]
[1779575748741,55.22,76374.86,0.0,0.9864,1e-05,2.56186]
[1779575748985,55.22,76374.86,0.0,0.9864,1e-05,2.56186]
[1779575749084,55.22,76376.03,0.0,0.98641,1e-05,2.56064]
[1779575749977,55.22,76376.03,0.0,0.98641,1e-05,2.56064]
[1779575750223,55.22,76376.39,0.0,0.98641,1e-05,2.56052]
[1779575753436,55.22,76375.08,0.0,0.98639,1e-05,2.56342]
[1779575753475,55.22,76375.08,0.0,0.98639,1e-05,2.56342]
[1779575754133,55.22,76375.08,0.0,0.98639,1e-05,2.56342]
[1779575753953,55.23,76374.77,0.0,0.98639,1e-05,2.56421]
[1779575754227,55.23,76374.77,0.0,0.98639,1e-05,2.56421]
[1779575759700,55.23,76373.61,0.0,0.98637,1e-05,2.56761]
[1779575759721,55.23,76373.61,0.0,0.98637,1e-05,2.56761]
[1779575759995,55.24,76370.71,0.0,0.98634,1e-05,2.57191]
[1779575760219,55.24,76370.71,0.0,0.98634,1e-05,2.57191]
[1779575760481,55.24,76370.71,0.0,0.98634,1e-05,2.57191]
[1779575761002,55.24,76362.51,0.0,0.98627,1e-05,2.58346]
[1779575762009,55.24,76353.58,0.0,0.98619,1e-05,2.59602]
[1779575763016,55.24,76355.25,0.0,0.9862,1e-05,2.59404]
[1779575764390,55.24,76356.91,0.0,0.98621,1e-05,2.59208]
[1779575764482,55.24,76356.91,0.0,0.98621,1e-05,2.59208]
[1779575765032,55.24,76355.83,0.0,0.9862,1e-05,2.59388]
[1779575766049,55.24,76348.91,0.0,0.98614,1e-05,2.60338]
[1779575767051,55.24,76333.77,0.0,0.98601,1e-05,2.62459]
[1779575769066,55.26,76331.19,0.0,0.98597,1e-05,2.63106]
[1779575774101,55.28,76336.11,0.0,0.98597,1e-05,2.63012]
[1779575776115,55.29,76338.73,0.0,0.98599,1e-05,2.627]
[1779575778135,55.29,76318.6,0.0,0.98581,1e-05,2.65551]
[1779575779141,55.29,76314.04,0.0,0.98577,1e-05,2.66209]
[1779575780149,55.3,76322.54,0.0,0.98584,1e-05,2.65219]
[1779575781155,55.3,76325.72,0.0,0.98586,1e-05,2.64798]
[1779575783169,55.3,76329.27,0.0,0.98589,1e-05,2.64349]
[1779575784176,55.3,76334.79,0.0,0.98594,1e-05,2.63605]
[1779575785183,55.3,76331.83,0.0,0.98591,1e-05,2.64041]
[1779575787956,55.31,76333.69,0.0,0.98592,1e-05,2.63831]
[1779575787975,55.31,76333.69,0.0,0.98592,1e-05,2.63831]
[1779575790218,55.31,76339.52,0.0,0.98597,1e-05,2.63095]
[1779575792232,55.31,76342.98,0.0,0.98601,1e-05,2.62516]
[1779575793464,55.31,76342.62,0.0,0.986,1e-05,2.62593]
[1779575793475,55.31,76342.62,0.0,0.986,1e-05,2.62593]
[1779575794053,55.31,76342.62,0.0,0.986,1e-05,2.62593]
[1779575794226,55.31,76342.62,0.0,0.986,1e-05,2.62593]
[1779575794246,55.31,76344.06,0.0,0.98601,1e-05,2.62421]
[1779575796260,55.32,76347.82,0.0,0.98604,1e-05,2.61956]
[1779575798274,55.32,76336.28,0.0,0.98594,1e-05,2.6361]
[1779575799281,55.32,76335.51,0.0,0.98593,1e-05,2.63742]
[1779575799854,55.32,76335.51,0.0,0.98593,1e-05,2.63742]
[1779575799977,55.32,76335.51,0.0,0.98593,1e-05,2.63742]
[1779575800288,55.32,76335.21,0.0,0.98592,1e-05,2.63809]
[1779575800687,55.32,76335.21,0.0,0.98592,1e-05,2.63809]
[1779575800723,55.32,76335.21,0.0,0.98592,1e-05,2.63809]
[1779575804159,55.32,76335.81,0.0,0.98592,1e-05,2.63801]
[1779575804225,55.32,76335.81,0.0,0.98592,1e-05,2.63801]
[1779575805539,55.33,76337.14,0.0,0.98593,1e-05,2.63667]
[1779575805723,55.33,76337.14,0.0,0.98593,1e-05,2.63667]
[1779575806331,55.33,76337.74,0.0,0.98594,1e-05,2.6361]
[1779575809352,55.33,76341.48,0.0,0.98596,1e-05,2.63169]
[1779575810184,55.33,76341.48,0.0,0.98596,1e-05,2.63169]
[1779575810227,55.33,76341.48,0.0,0.98596,1e-05,2.63169]
[1779575815202,55.34,76341.81,0.0,0.98596,1e-05,2.63231]
[1779575815227,55.34,76341.81,0.0,0.98596,1e-05,2.63231]
[1779575815479,55.34,76342.3,0.0,0.98596,1e-05,2.63216]
[1779575815726,55.34,76342.3,0.0,0.98596,1e-05,2.63216]
[1779575815812,55.34,76338.36,0.0,0.98593,1e-05,2.63762]
[1779575819990,55.34,76339.94,0.0,0.98594,1e-05,2.6362]
[1779575820229,55.34,76339.94,0.0,0.98594,1e-05,2.6362]
[1779575823867,55.35,76341.17,0.0,0.98594,1e-05,2.63553]
[1779575823976,55.35,76341.17,0.0,0.98594,1e-05,2.63553]
[1779575825473,55.35,76340.8,0.0,0.98593,1e-05,2.63657]
[1779575825724,55.35,76340.8,0.0,0.98593,1e-05,2.63657]
[1779575825729,55.35,76340.09,0.0,0.98593,1e-05,2.63781]
[1779575829086,55.35,76340.25,0.0,0.98592,1e-05,2.63811]
[1779575829226,55.35,76340.25,0.0,0.98592,1e-05,2.63811]
[1779575830499,55.36,76337.28,0.0,0.98589,1e-05,2.64302]
[1779575831506,55.36,76334.29,0.0,0.98587,1e-05,2.64742]
[1779575833556,55.36,76333.7,0.0,0.98586,1e-05,2.64849]
[1779575833721,55.36,76333.7,0.0,0.98586,1e-05,2.64849]
[1779575833821,55.36,76334.44,0.0,0.98586,1e-05,2.6477]
[1779575834526,55.36,76334.44,0.0,0.98586,1e-05,2.6477]
[1779575834723,55.36,76334.44,0.0,0.98586,1e-05,2.6477]
[1779575840479,55.36,76335.11,0.0,0.98586,1e-05,2.64821]
[1779575840721,55.36,76335.11,0.0,0.98586,1e-05,2.64821]
[1779575840856,55.36,76335.11,0.0,0.98586,1e-05,2.64821]
[1779575840973,55.36,76335.11,0.0,0.98586,1e-05,2.64821]
[1779575841074,55.37,76335.36,0.0,0.98586,1e-05,2.64834]
[1779575841576,55.37,76340.32,0.0,0.9859,1e-05,2.64145]
[1779575846684,55.37,76340.17,0.0,0.9859,1e-05,2.64266]
[1779575846718,55.37,76340.17,0.0,0.9859,1e-05,2.64266]
[1779575846999,55.37,76340.17,0.0,0.9859,1e-05,2.64266]
[1779575847226,55.37,76340.17,0.0,0.9859,1e-05,2.64266]
[1779575847267,55.37,76340.43,0.0,0.9859,1e-05,2.64279]
[1779575849632,55.38,76342.57,0.0,0.98591,1e-05,2.64032]
[1779575850926,55.38,76342.57,0.0,0.98591,1e-05,2.64032]
[1779575850970,55.38,76342.57,0.0,0.98591,1e-05,2.64032]
[1779575851072,55.38,76342.96,0.0,0.98592,1e-05,2.63874]
[1779575854892,55.38,76344.64,0.0,0.98593,1e-05,2.63692]
[1779575854969,55.38,76344.64,0.0,0.98593,1e-05,2.63692]
[1779575858715,55.39,76344.94,0.0,0.98593,1e-05,2.63753]
[1779575860775,55.39,76343.64,0.0,0.98591,1e-05,2.63985]
[1779575860973,55.39,76343.64,0.0,0.98591,1e-05,2.63985]
[1779575866752,55.4,76343.26,0.0,0.9859,1e-05,2.64213]
[1779575868470,55.4,76343.1,0.0,0.9859,1e-05,2.6426]
[1779575868722,55.4,76343.1,0.0,0.9859,1e-05,2.6426]
[1779575873801,55.4,76343.16,0.0,0.98589,1e-05,2.64399]
[1779575875081,55.4,76343.16,0.0,0.98589,1e-05,2.64399]
[1779575875220,55.4,76343.16,0.0,0.98589,1e-05,2.64399]
[1779575875322,55.41,76347.59,0.0,0.98592,1e-05,2.63833]
[1779575875815,55.41,76350.62,0.0,0.98595,1e-05,2.63413]
[1779575876822,55.41,76353.41,0.0,0.98597,1e-05,2.63053]
[1779575877956,55.41,76353.41,0.0,0.98597,1e-05,2.63053]
[1779575877970,55.41,76353.41,0.0,0.98597,1e-05,2.63053]
[1779575878058,55.41,76356.72,0.0,0.986,1e-05,2.62648]
[1779575880850,55.41,76359.02,0.0,0.98601,1e-05,2.62385]
[1779575882683,55.41,76358.92,0.0,0.98601,1e-05,2.62426]
[1779575882719,55.41,76358.92,0.0,0.98601,1e-05,2.62426]
[1779575887899,55.42,76365.38,0.0,0.98606,1e-05,2.61698]
[1779575889588,55.42,76366.32,0.0,0.98607,1e-05,2.61596]
[1779575889721,55.42,76366.32,0.0,0.98607,1e-05,2.61596]
[1779575890920,55.42,76361.82,0.0,0.98602,1e-05,2.62272]
[1779575891927,55.42,76359.82,0.0,0.986,1e-05,2.62576]
[1779575893453,55.43,76359.19,0.0,0.986,1e-05,2.6269]
[1779575893471,55.43,76359.19,0.0,0.986,1e-05,2.6269]
[1779575895955,55.43,76353.51,0.0,0.98594,1e-05,2.63554]
[1779575896962,55.43,76345.46,0.0,0.98587,1e-05,2.64696]
[1779575898976,55.43,76346.2,0.0,0.98587,1e-05,2.6464]
[1779575899778,55.43,76346.2,0.0,0.98587,1e-05,2.6464]
[1779575904011,55.44,76348.59,0.0,0.98589,1e-05,2.64443]
[1779575905018,55.44,76350.75,0.0,0.9859,1e-05,2.64167]
[1779575907032,55.44,76353.28,0.0,0.98592,1e-05,2.63863]
[1779575908039,55.44,76360.34,0.0,0.98598,1e-05,2.62911]
[1779575908481,55.44,76360.34,0.0,0.98598,1e-05,2.62911]
[1779575909224,55.44,76360.34,0.0,0.98598,1e-05,2.62911]
[1779575909323,55.44,76367.18,0.0,0.98604,1e-05,2.61993]
[1779575914082,55.45,76353.73,0.0,0.98592,1e-05,2.63806]
[1779575915089,55.45,76352.87,0.0,0.98591,1e-05,2.63976]
[1779575917108,55.45,76352.58,0.0,0.98591,1e-05,2.6404]
[1779575917344,55.45,76352.58,0.0,0.98591,1e-05,2.6404]
[1779575917392,55.45,76352.58,0.0,0.98591,1e-05,2.64064]
[1779575920142,55.46,76358.09,0.0,0.98595,1e-05,2.63371]
[1779575921149,55.46,76361.8,0.0,0.98598,1e-05,2.62883]
[1779575925227,55.46,76361.05,0.0,0.98597,1e-05,2.63062]
[1779575929223,55.47,76360.6,0.0,0.98596,1e-05,2.63223]
[1779575929324,55.47,76360.94,0.0,0.98596,1e-05,2.63201]
[1779575935247,55.47,76360.7,0.0,0.98595,1e-05,2.63378]
[1779575939230,55.48,76360.1,0.0,0.98594,1e-05,2.63532]
[1779575942296,55.48,76355.88,0.0,0.9859,1e-05,2.64209]
[1779575944310,55.48,76348.6,0.0,0.98583,1e-05,2.65264]
[1779575946324,55.48,76345.11,0.0,0.9858,1e-05,2.65789]
[1779575947897,55.48,76345.5,0.0,0.9858,1e-05,2.65754]
[1779575947971,55.48,76345.5,0.0,0.9858,1e-05,2.65754]
[1779575948023,55.48,76345.5,0.0,0.9858,1e-05,2.65754]
[1779575948220,55.48,76345.5,0.0,0.9858,1e-05,2.65754]
[1779575948338,55.49,76345.94,0.0,0.9858,1e-05,2.65712]
[1779575949345,55.49,76349.85,0.0,0.98584,1e-05,2.65188]
[1779575952916,55.49,76347.54,0.0,0.98581,1e-05,2.65572]
[1779575952971,55.49,76347.54,0.0,0.98581,1e-05,2.65572]
[1779575952978,55.49,76347.54,0.0,0.98581,1e-05,2.65572]
[1779575953225,55.49,76347.54,0.0,0.98581,1e-05,2.65572]
[1779575953373,55.49,76347.53,0.0,0.98581,1e-05,2.65594]
[1779575958435,55.49,76351.04,0.0,0.98584,1e-05,2.65205]
[1779575960774,55.5,76351.77,0.0,0.98584,1e-05,2.65145]
[1779575960848,55.5,76351.77,0.0,0.98584,1e-05,2.65145]
[1779575960974,55.5,76351.77,0.0,0.98584,1e-05,2.65145]
[1779575961456,55.5,76346.76,0.0,0.9858,1e-05,2.65863]
[1779575964969,55.5,76346.3,0.0,0.98579,1e-05,2.65985]
[1779575965061,55.5,76346.3,0.0,0.98579,1e-05,2.65985]
[1779575965221,55.5,76346.3,0.0,0.98579,1e-05,2.65985]
[1779575965484,55.5,76346.63,0.0,0.98579,1e-05,2.65959]
[1779575970520,55.51,76349.64,0.0,0.98581,1e-05,2.6564]
[1779575971963,55.51,76349.64,0.0,0.98581,1e-05,2.6564]
[1779575971970,55.51,76349.64,0.0,0.98581,1e-05,2.6564]
[1779575972010,55.51,76349.64,0.0,0.98581,1e-05,2.6564]
[1779575972218,55.51,76349.64,0.0,0.98581,1e-05,2.6564]
[1779575972320,55.51,76349.84,0.0,0.98582,1e-05,2.65498]
[1779575974548,55.51,76356.22,0.0,0.98587,1e-05,2.64653]
[1779575977069,55.51,76356.36,0.0,0.98587,1e-05,2.64656]
[1779575977126,55.51,76356.36,0.0,0.98587,1e-05,2.64656]
[1779575977218,55.51,76356.36,0.0,0.98587,1e-05,2.64656]
[1779575977227,55.51,76356.56,0.0,0.98587,1e-05,2.64672]
[1779575982604,55.52,76357.7,0.0,0.98587,1e-05,2.64622]
[1779575984455,55.52,76357.7,0.0,0.98587,1e-05,2.64622]
[1779575984471,55.52,76357.7,0.0,0.98587,1e-05,2.64622]
[1779575984630,55.52,76358.16,0.0,0.98588,1e-05,2.6458]
[1779575984720,55.52,76358.16,0.0,0.98588,1e-05,2.6458]
[1779575984820,55.52,76358.07,0.0,0.98587,1e-05,2.64614]
[1779575990513,55.52,76360.68,0.0,0.98589,1e-05,2.64341]
[1779575990625,55.52,76362.35,0.0,0.98591,1e-05,2.64083]
[1779575990722,55.52,76362.35,0.0,0.98591,1e-05,2.64083]
[1779575990819,55.52,76362.94,0.0,0.98591,1e-05,2.64023]
[1779575994688,55.53,76357.62,0.0,0.98586,1e-05,2.64851]
[1779575995900,55.53,76357.62,0.0,0.98586,1e-05,2.64851]
[1779575995970,55.53,76357.62,0.0,0.98586,1e-05,2.64851]
[1779575996052,55.53,76357.62,0.0,0.98586,1e-05,2.64851]
[1779575996220,55.53,76357.62,0.0,0.98586,1e-05,2.64851]
[1779575996319,55.53,76355.77,0.0,0.98584,1e-05,2.65149]
[1779575998716,55.53,76359.58,0.0,0.98587,1e-05,2.64661]
[1779576002077,55.53,76361.77,0.0,0.98589,1e-05,2.64401]
[1779576002134,55.53,76361.77,0.0,0.98589,1e-05,2.64401]
[1779576002225,55.53,76361.77,0.0,0.98589,1e-05,2.64401]
[1779576002324,55.53,76361.5,0.0,0.98588,1e-05,2.64482]
[1779576005765,55.54,76367.7,0.0,0.98593,1e-05,2.63689]
[1779576007779,55.54,76374.5,0.0,0.98599,1e-05,2.62797]
[1779576008808,55.54,76374.5,0.0,0.98599,1e-05,2.62797]
[1779576008971,55.54,76374.5,0.0,0.98599,1e-05,2.62797]
[1779576009038,55.54,76374.5,0.0,0.98599,1e-05,2.62797]
[1779576009222,55.54,76374.5,0.0,0.98599,1e-05,2.62797]
[1779576009322,55.54,76376.18,0.0,0.986,1e-05,2.62615]
[1779576011807,55.54,76380.19,0.0,0.98603,1e-05,2.62113]
[1779576013821,55.55,76383.72,0.0,0.98606,1e-05,2.6168]
[1779576016398,55.55,76383.72,0.0,0.98606,1e-05,2.6168]
[1779576016473,55.55,76383.72,0.0,0.98606,1e-05,2.6168]
[1779576016500,55.55,76383.72,0.0,0.98606,1e-05,2.6168]
[1779576016499,55.55,76383.34,0.0,0.98605,1e-05,2.61811]
[1779576016719,55.55,76383.34,0.0,0.98605,1e-05,2.61811]
[1779576018856,55.55,76388.77,0.0,0.9861,1e-05,2.61119]
[1779576022623,55.56,76390.9,0.0,0.98611,1e-05,2.6091]
[1779576022724,55.56,76390.9,0.0,0.98611,1e-05,2.6091]
[1779576022787,55.56,76390.9,0.0,0.98611,1e-05,2.6091]
[1779576022972,55.56,76390.9,0.0,0.98611,1e-05,2.6091]
[1779576023072,55.56,76391.38,0.0,0.98611,1e-05,2.60872]
[1779576024898,55.56,76379.79,0.0,0.98601,1e-05,2.62519]
[1779576025905,55.56,76381.91,0.0,0.98602,1e-05,2.62252]
[1779576027918,55.56,76384.82,0.0,0.98605,1e-05,2.61877]
[1779576027974,55.56,76384.82,0.0,0.98605,1e-05,2.61877]
[1779576028027,55.56,76384.82,0.0,0.98605,1e-05,2.61877]
[1779576028221,55.56,76384.82,0.0,0.98605,1e-05,2.61877]
[1779576028246,55.56,76385.27,0.0,0.98605,1e-05,2.61867]
[1779576029934,55.56,76389.26,0.0,0.98608,1e-05,2.61346]
[1779576033329,55.57,76390.62,0.0,0.9861,1e-05,2.61059]
[1779576033403,55.57,76390.62,0.0,0.9861,1e-05,2.61059]
[1779576033473,55.57,76390.62,0.0,0.9861,1e-05,2.61059]
[1779576033532,55.57,76392.5,0.0,0.98611,1e-05,2.60856]
[1779576038997,55.58,76393.71,0.0,0.98611,1e-05,2.60827]
[1779576039815,55.58,76393.71,0.0,0.98611,1e-05,2.60827]
[1779576039940,55.58,76393.71,0.0,0.98611,1e-05,2.60827]
[1779576039973,55.58,76393.71,0.0,0.98611,1e-05,2.60827]
[1779576040012,55.58,76393.78,0.0,0.98611,1e-05,2.60844]
[1779576045161,55.58,76393.79,0.0,0.98611,1e-05,2.60952]
[1779576045228,55.58,76393.79,0.0,0.98611,1e-05,2.60952]
[1779576045660,55.58,76392.85,0.0,0.98609,1e-05,2.61134]
[1779576045722,55.58,76392.85,0.0,0.98609,1e-05,2.61134]
[1779576046046,55.58,76392.87,0.0,0.98609,1e-05,2.61132]
[1779576049071,55.59,76402.69,0.0,0.98617,1e-05,2.59868]
[1779576051184,55.59,76405.64,0.0,0.9862,1e-05,2.59493]
[1779576051232,55.59,76405.64,0.0,0.9862,1e-05,2.59493]
[1779576051279,55.59,76406.22,0.0,0.9862,1e-05,2.59472]
[1779576052092,55.59,76402.81,0.0,0.98617,1e-05,2.59937]
[1779576056206,55.6,76403.52,0.0,0.98617,1e-05,2.59928]
[1779576056225,55.6,76403.52,0.0,0.98617,1e-05,2.59928]
[1779576056448,55.6,76403.52,0.0,0.98617,1e-05,2.59928]
[1779576056474,55.6,76403.52,0.0,0.98617,1e-05,2.59928]
[1779576056549,55.6,76404.18,0.0,0.98617,1e-05,2.59896]
[1779576058134,55.6,76400.1,0.0,0.98614,1e-05,2.60482]
[1779576059219,55.6,76400.1,0.0,0.98614,1e-05,2.60482]
[1779576059511,55.6,76399.63,0.0,0.98613,1e-05,2.60603]
[1779576065183,55.61,76400.74,0.0,0.98613,1e-05,2.60595]
[1779576068899,55.61,76400.64,0.0,0.98612,1e-05,2.60723]
[1779576068976,55.61,76400.64,0.0,0.98612,1e-05,2.60723]
[1779576069049,55.61,76400.64,0.0,0.98612,1e-05,2.60723]
[1779576069221,55.61,76400.64,0.0,0.98612,1e-05,2.60723]
[1779576069273,55.62,76400.64,0.0,0.98612,1e-05,2.60752]
[1779576071225,55.62,76396.42,0.0,0.98608,1e-05,2.61359]
[1779576073112,55.62,76395.63,0.0,0.98607,1e-05,2.61523]
[1779576073226,55.62,76395.63,0.0,0.98607,1e-05,2.61523]
[1779576075253,55.62,76404.62,0.0,0.98615,1e-05,2.60348]
[1779576075925,55.62,76404.62,0.0,0.98615,1e-05,2.60348]
[1779576075971,55.62,76404.62,0.0,0.98615,1e-05,2.60348]
[1779576076109,55.62,76404.62,0.0,0.98615,1e-05,2.60348]
[1779576076228,55.62,76404.62,0.0,0.98615,1e-05,2.60348]
[1779576076260,55.62,76408.07,0.0,0.98617,1e-05,2.59934]
[1779576078276,55.63,76412.12,0.0,0.9862,1e-05,2.59443]
[1779576079310,55.63,76412.12,0.0,0.9862,1e-05,2.59443]
[1779576079488,55.63,76412.12,0.0,0.9862,1e-05,2.59443]
[1779576085325,55.64,76413.77,0.0,0.9862,1e-05,2.59438]
[1779576086288,55.64,76413.77,0.0,0.9862,1e-05,2.59438]
[1779576086473,55.64,76413.77,0.0,0.9862,1e-05,2.59438]
[1779576086519,55.64,76413.77,0.0,0.9862,1e-05,2.59438]
[1779576086570,55.64,76413.8,0.0,0.9862,1e-05,2.59465]
[1779576086722,55.64,76413.8,0.0,0.9862,1e-05,2.59465]
[1779576088346,55.64,76417.59,0.0,0.98623,1e-05,2.59013]
[1779576089353,55.64,76422.67,0.0,0.98627,1e-05,2.58355]
[1779576091397,55.65,76434.27,0.0,0.98637,1e-05,2.56701]
[1779576092404,55.65,76435.54,0.0,0.98638,1e-05,2.56565]
[1779576092955,55.65,76435.54,0.0,0.98638,1e-05,2.56565]
[1779576092974,55.65,76435.54,0.0,0.98638,1e-05,2.56565]
[1779576093312,55.65,76435.54,0.0,0.98638,1e-05,2.56565]
[1779576093414,55.65,76435.61,0.0,0.98638,1e-05,2.56592]
[1779576094148,55.65,76435.61,0.0,0.98638,1e-05,2.56592]
[1779576094419,55.65,76442.79,0.0,0.98644,1e-05,2.55661]
[1779576095426,55.65,76446.9,0.0,0.98647,1e-05,2.55147]
[1779576097519,55.65,76447.23,0.0,0.98647,1e-05,2.55141]
[1779576097580,55.66,76445.29,0.0,0.98645,1e-05,2.5544]
[1779576101471,55.66,76438.0,0.0,0.98638,1e-05,2.56571]
[1779576102478,55.66,76434.44,0.0,0.98635,1e-05,2.57087]
[1779576104492,55.67,76446.13,0.0,0.98645,1e-05,2.5558]
[1779576105499,55.67,76456.12,0.0,0.98653,1e-05,2.54277]
[1779576106506,55.67,76458.09,0.0,0.98654,1e-05,2.54052]
[1779576107877,55.67,76457.48,0.0,0.98653,1e-05,2.54173]
[1779576108184,55.67,76457.48,0.0,0.98653,1e-05,2.54173]
[1779576108520,55.67,76459.29,0.0,0.98655,1e-05,2.5397]
[1779576108805,55.67,76459.29,0.0,0.98655,1e-05,2.5397]
[1779576108969,55.67,76459.29,0.0,0.98655,1e-05,2.5397]
[1779576109528,55.68,76469.59,0.0,0.98663,1e-05,2.52635]
[1779576110535,55.68,76471.68,0.0,0.98665,1e-05,2.52399]
[1779576113556,55.68,76467.36,0.0,0.9866,1e-05,2.531]
[1779576114563,55.69,76463.54,0.0,0.98657,1e-05,2.53651]
[1779576115570,55.69,76459.49,0.0,0.98653,1e-05,2.54232]
[1779576116577,55.69,76454.8,0.0,0.98649,1e-05,2.54899]
[1779576117564,55.69,76454.8,0.0,0.98649,1e-05,2.54899]
[1779576117584,55.69,76459.0,0.0,0.98652,1e-05,2.54374]
[1779576120605,55.7,76461.96,0.0,0.98654,1e-05,2.54094]
[1779576120780,55.7,76461.96,0.0,0.98654,1e-05,2.54094]
[1779576121323,55.7,76461.96,0.0,0.98654,1e-05,2.54094]
[1779576121612,55.7,76459.52,0.0,0.98652,1e-05,2.54459]
[1779576122619,55.7,76451.7,0.0,0.98645,1e-05,2.55546]
[1779576123626,55.7,76445.27,0.0,0.98639,1e-05,2.56447]
[1779576124998,55.7,76444.18,0.0,0.98638,1e-05,2.56628]
[1779576125219,55.7,76444.18,0.0,0.98638,1e-05,2.56628]
[1779576126652,55.71,76450.18,0.0,0.98643,1e-05,2.55889]
[1779576127654,55.71,76465.5,0.0,0.98655,1e-05,2.5387]
[1779576127832,55.71,76465.5,0.0,0.98655,1e-05,2.5387]
[1779576128661,55.71,76467.23,0.0,0.98657,1e-05,2.53678]
[1779576130749,55.71,76467.62,0.0,0.98657,1e-05,2.53704]
[1779576131682,55.72,76467.65,0.0,0.98656,1e-05,2.53738]
[1779576136720,55.72,76467.76,0.0,0.98655,1e-05,2.53914]
[1779576140494,55.73,76468.21,0.0,0.98655,1e-05,2.5393]
[1779576140635,55.73,76462.84,0.0,0.9865,1e-05,2.54723]
[1779576140727,55.73,76462.84,0.0,0.9865,1e-05,2.54723]
[1779576140817,55.73,76462.84,0.0,0.9865,1e-05,2.54723]
[1779576140978,55.73,76462.84,0.0,0.9865,1e-05,2.54723]
[1779576141031,55.73,76459.09,0.0,0.98647,1e-05,2.55225]
[1779576142763,55.73,76465.48,0.0,0.98652,1e-05,2.5444]
[1779576143770,55.74,76468.74,0.0,0.98655,1e-05,2.54041]
[1779576146004,55.74,76469.25,0.0,0.98655,1e-05,2.5401]
[1779576146226,55.74,76469.25,0.0,0.98655,1e-05,2.5401]
[1779576146234,55.74,76469.52,0.0,0.98655,1e-05,2.54012]
[1779576147176,55.74,76469.52,0.0,0.98655,1e-05,2.54012]
[1779576147230,55.74,76469.52,0.0,0.98655,1e-05,2.54012]
[1779576147279,55.74,76463.48,0.0,0.98649,1e-05,2.54857]
[1779576147799,55.74,76458.59,0.0,0.98645,1e-05,2.55549]
[1779576151644,55.75,76458.74,0.0,0.98645,1e-05,2.55598]
[1779576151721,55.75,76458.74,0.0,0.98645,1e-05,2.55598]
[1779576151714,55.75,76460.52,0.0,0.98647,1e-05,2.55277]
[1779576151966,55.75,76460.52,0.0,0.98647,1e-05,2.55277]
[1779576152221,55.75,76460.52,0.0,0.98647,1e-05,2.55277]
[1779576152291,55.75,76465.84,0.0,0.98651,1e-05,2.54601]
[1779576155206,55.75,76467.09,0.0,0.98652,1e-05,2.5447]
[1779576155221,55.75,76467.09,0.0,0.98652,1e-05,2.5447]
[1779576155723,55.75,76467.09,0.0,0.98652,1e-05,2.5447]
[1779576155429,55.76,76462.37,0.0,0.98647,1e-05,2.55174]
[1779576155971,55.76,76462.37,0.0,0.98647,1e-05,2.55174]
[1779576156051,55.76,76458.03,0.0,0.98644,1e-05,2.55756]
[1779576156930,55.76,76452.44,0.0,0.98639,1e-05,2.56542]
[1779576158876,55.76,76449.74,0.0,0.98636,1e-05,2.56971]
[1779576159892,55.76,76449.74,0.0,0.98636,1e-05,2.56971]
[1779576159975,55.76,76449.74,0.0,0.98636,1e-05,2.56971]
[1779576160221,55.76,76449.74,0.0,0.98636,1e-05,2.56971]
[1779576160470,55.76,76449.74,0.0,0.98636,1e-05,2.56971]
[1779576160484,55.76,76449.98,0.0,0.98636,1e-05,2.57003]
[1779576165925,55.77,76449.91,0.0,0.98635,1e-05,2.57173]
[1779576167992,55.77,76450.01,0.0,0.98635,1e-05,2.57192]
[1779576168109,55.77,76450.01,0.0,0.98635,1e-05,2.57192]
[1779576168222,55.77,76450.01,0.0,0.98635,1e-05,2.57192]
[1779576168321,55.77,76448.89,0.0,0.98633,1e-05,2.57406]
[1779576170960,55.78,76437.63,0.0,0.98623,1e-05,2.58992]
[1779576172343,55.78,76437.63,0.0,0.98623,1e-05,2.58992]
[1779576172404,55.78,76437.63,0.0,0.98623,1e-05,2.58992]
[1779576172469,55.78,76437.63,0.0,0.98623,1e-05,2.58992]
[1779576172549,55.78,76436.55,0.0,0.98622,1e-05,2.59195]
[1779576172974,55.78,76441.11,0.0,0.98626,1e-05,2.58577]
[1779576173981,55.78,76446.0,0.0,0.9863,1e-05,2.57945]
[1779576176339,55.78,76446.53,0.0,0.9863,1e-05,2.57904]
[1779576176410,55.78,76446.53,0.0,0.9863,1e-05,2.57904]
[1779576176472,55.78,76446.53,0.0,0.9863,1e-05,2.57904]
[1779576176573,55.79,76446.1,0.0,0.98629,1e-05,2.58022]
[1779576179551,55.79,76445.29,0.0,0.98628,1e-05,2.58191]
[1779576179720,55.79,76445.29,0.0,0.98628,1e-05,2.58191]
[1779576179711,55.79,76442.56,0.0,0.98626,1e-05,2.5859]
[1779576179797,55.79,76442.56,0.0,0.98626,1e-05,2.5859]
[1779576179977,55.79,76442.56,0.0,0.98626,1e-05,2.5859]
[1779576180025,55.79,76436.87,0.0,0.98621,1e-05,2.59361]
[1779576181032,55.79,76434.66,0.0,0.98619,1e-05,2.59689]
[1779576185876,55.8,76433.57,0.0,0.98617,1e-05,2.59945]
[1779576186096,55.8,76433.57,0.0,0.98617,1e-05,2.59945]
[1779576186227,55.8,76433.57,0.0,0.98617,1e-05,2.59945]
[1779576188081,55.8,76438.89,0.0,0.98621,1e-05,2.59303]
[1779576189254,55.8,76438.89,0.0,0.98621,1e-05,2.59303]
[1779576189474,55.8,76438.89,0.0,0.98621,1e-05,2.59303]
[1779576190095,55.8,76441.83,0.0,0.98624,1e-05,2.5896]
[1779576194492,55.81,76443.04,0.0,0.98624,1e-05,2.58882]
[1779576194726,55.81,76443.04,0.0,0.98624,1e-05,2.58882]
[1779576200569,55.81,76444.54,0.0,0.98624,1e-05,2.58851]
[1779576200723,55.81,76444.54,0.0,0.98624,1e-05,2.58851]
[1779576204339,55.82,76443.24,0.0,0.98622,1e-05,2.59139]
[1779576204470,55.82,76443.24,0.0,0.98622,1e-05,2.59139]
[1779576204571,55.82,76449.0,0.0,0.98627,1e-05,2.58414]
[1779576209228,55.83,76450.75,0.0,0.98628,1e-05,2.58293]
[1779576210974,55.83,76451.08,0.0,0.98628,1e-05,2.58278]
[1779576211224,55.83,76451.08,0.0,0.98628,1e-05,2.58278]
[1779576211243,55.83,76458.68,0.0,0.98635,1e-05,2.5713]
[1779576212250,55.83,76461.9,0.0,0.98638,1e-05,2.56726]
[1779576214264,55.83,76461.78,0.0,0.98637,1e-05,2.56806]
[1779576215271,55.84,76455.19,0.0,0.98631,1e-05,2.57726]
[1779576216278,55.84,76437.32,0.0,0.98616,1e-05,2.60179]
[1779576217285,55.84,76431.73,0.0,0.98611,1e-05,2.60971]
[1779576218292,55.84,76431.32,0.0,0.9861,1e-05,2.61053]
[1779576219300,55.84,76435.2,0.0,0.98613,1e-05,2.60549]
[1779576220307,55.84,76438.37,0.0,0.98616,1e-05,2.60143]
[1779576221567,55.84,76440.45,0.0,0.98617,1e-05,2.59912]
[1779576224719,55.84,76440.95,0.0,0.98618,1e-05,2.59871]
[1779576227356,55.85,76424.06,0.0,0.98603,1e-05,2.6228]
[1779576228363,55.85,76414.53,0.0,0.98594,1e-05,2.63636]
[1779576228828,55.85,76414.53,0.0,0.98594,1e-05,2.63636]
[1779576229370,55.85,76413.8,0.0,0.98593,1e-05,2.63756]
[1779576230376,55.85,76411.34,0.0,0.98591,1e-05,2.64114]
[1779576231156,55.85,76411.34,0.0,0.98591,1e-05,2.64114]
[1779576231331,55.85,76411.34,0.0,0.98591,1e-05,2.64114]
[1779576231384,55.85,76422.7,0.0,0.98601,1e-05,2.62575]
[1779576232236,55.85,76422.7,0.0,0.98601,1e-05,2.62575]
[1779576232467,55.86,76423.79,0.0,0.98601,1e-05,2.62448]
[1779576233233,55.86,76423.79,0.0,0.98601,1e-05,2.62448]
[1779576233398,55.86,76423.46,0.0,0.98601,1e-05,2.62516]
[1779576236429,55.86,76438.35,0.0,0.98614,1e-05,2.60552]
[1779576237428,55.86,76443.67,0.0,0.98618,1e-05,2.59855]
[1779576238725,55.86,76443.67,0.0,0.98618,1e-05,2.59855]
[1779576238435,55.86,76446.52,0.0,0.9862,1e-05,2.59495]
[1779576239923,55.86,76447.92,0.0,0.98621,1e-05,2.59334]
[1779576240449,55.86,76448.72,0.0,0.98622,1e-05,2.59254]
[1779576243728,55.87,76447.3,0.0,0.9862,1e-05,2.59503]
[1779576243470,55.87,76445.67,0.0,0.98619,1e-05,2.59752]
[1779576245974,55.87,76445.05,0.0,0.98618,1e-05,2.59891]
[1779576246491,55.87,76445.36,0.0,0.98618,1e-05,2.59876]
[1779576249969,55.88,76445.13,0.0,0.98617,1e-05,2.59989]
[1779576250519,55.88,76449.96,0.0,0.98621,1e-05,2.59362]
[1779576251974,55.88,76450.88,0.0,0.98622,1e-05,2.59266]
[1779576255972,55.88,76451.04,0.0,0.98621,1e-05,2.5933]
[1779576257321,55.89,76450.92,0.0,0.98621,1e-05,2.59403]
[1779576257474,55.89,76450.92,0.0,0.98621,1e-05,2.59403]
[1779576257568,55.89,76450.78,0.0,0.98621,1e-05,2.59451]
[1779576262603,55.89,76451.76,0.0,0.98621,1e-05,2.59461]
[1779576266633,55.9,76443.33,0.0,0.98613,1e-05,2.60718]
[1779576267637,55.9,76443.33,0.0,0.98613,1e-05,2.60718]
[1779576267722,55.9,76443.33,0.0,0.98613,1e-05,2.60718]
[1779576270664,55.9,76438.18,0.0,0.98608,1e-05,2.61522]
[1779576271527,55.9,76438.18,0.0,0.98608,1e-05,2.61522]
[1779576271672,55.9,76444.56,0.0,0.98614,1e-05,2.60501]
[1779576272679,55.9,76449.45,0.0,0.98618,1e-05,2.59887]
[1779576275394,55.91,76451.7,0.0,0.98619,1e-05,2.59637]
[1779576277067,55.91,76452.94,0.0,0.9862,1e-05,2.59525]
[1779576282749,55.92,76454.53,0.0,0.9862,1e-05,2.59477]
[1779576287784,55.92,76459.09,0.0,0.98623,1e-05,2.59]
[1779576289732,55.93,76459.4,0.0,0.98623,1e-05,2.58986]
[1779576289789,55.93,76459.4,0.0,0.98623,1e-05,2.58986]
[1779576289798,55.93,76459.41,0.0,0.98623,1e-05,2.59014]
[1779576289977,55.93,76459.41,0.0,0.98623,1e-05,2.59014]
[1779576292819,55.93,76463.79,0.0,0.98626,1e-05,2.58508]
[1779576296461,55.93,76463.55,0.0,0.98626,1e-05,2.5863]
[1779576296470,55.93,76463.55,0.0,0.98626,1e-05,2.5863]
[1779576296559,55.93,76463.55,0.0,0.98626,1e-05,2.5863]
[1779576296722,55.93,76463.55,0.0,0.98626,1e-05,2.5863]
[1779576296847,55.94,76463.58,0.0,0.98626,1e-05,2.58655]
[1779576301889,55.94,76460.3,0.0,0.98622,1e-05,2.59244]
[1779576302457,55.94,76460.3,0.0,0.98622,1e-05,2.59244]
[1779576306205,55.95,76463.5,0.0,0.98624,1e-05,2.58897]
[1779576311957,55.96,76463.79,0.0,0.98623,1e-05,2.59059]
[1779576313031,55.96,76463.79,0.0,0.98623,1e-05,2.59059]
[1779576313040,55.96,76463.79,0.0,0.98623,1e-05,2.59059]
[1779576313223,55.96,76463.79,0.0,0.98623,1e-05,2.59059]
[1779576313299,55.96,76462.65,0.0,0.98622,1e-05,2.59242]
[1779576318155,55.96,76462.98,0.0,0.98622,1e-05,2.5931]
[1779576318228,55.96,76462.98,0.0,0.98622,1e-05,2.5931]
[1779576318257,55.96,76462.98,0.0,0.98622,1e-05,2.5931]
[1779576318473,55.96,76462.98,0.0,0.98622,1e-05,2.5931]
[1779576318496,55.96,76460.88,0.0,0.98619,1e-05,2.59649]
[1779576324042,55.97,76459.01,0.0,0.98617,1e-05,2.60035]
[1779576327113,55.97,76457.23,0.0,0.98615,1e-05,2.60328]
[1779576327161,55.97,76457.23,0.0,0.98615,1e-05,2.60328]
[1779576327229,55.97,76457.23,0.0,0.98615,1e-05,2.60328]
[1779576327331,55.97,76457.65,0.0,0.98615,1e-05,2.60297]
[1779576333106,55.98,76458.27,0.0,0.98616,1e-05,2.60214]
[1779576334113,55.98,76463.19,0.0,0.9862,1e-05,2.59573]
[1779576335860,55.98,76463.19,0.0,0.9862,1e-05,2.59573]
[1779576335880,55.98,76468.25,0.0,0.98624,1e-05,2.58917]
[1779576335951,55.98,76468.25,0.0,0.98624,1e-05,2.58917]
[1779576335974,55.98,76468.25,0.0,0.98624,1e-05,2.58917]
[1779576336225,55.98,76468.25,0.0,0.98624,1e-05,2.58917]
[1779576340155,55.99,76462.49,0.0,0.98618,1e-05,2.59839]
[1779576341846,55.99,76462.49,0.0,0.98618,1e-05,2.59839]
[1779576341859,55.99,76460.28,0.0,0.98616,1e-05,2.60192]
[1779576341971,55.99,76460.28,0.0,0.98616,1e-05,2.60192]
[1779576342223,55.99,76460.28,0.0,0.98616,1e-05,2.60192]
[1779576343176,55.99,76455.01,0.0,0.98611,1e-05,2.60933]
[1779576348211,56.0,76455.56,0.0,0.98611,1e-05,2.60983]
[1779576351231,56.0,76451.64,0.0,0.98607,1e-05,2.61589]
[1779576352402,56.0,76451.64,0.0,0.98607,1e-05,2.61589]
[1779576352476,56.0,76451.64,0.0,0.98607,1e-05,2.61589]
[1779576352553,56.0,76451.64,0.0,0.98607,1e-05,2.61589]
[1779576352724,56.0,76451.64,0.0,0.98607,1e-05,2.61589]
[1779576352823,56.0,76451.66,0.0,0.98607,1e-05,2.61633]
[1779576356267,56.01,76445.67,0.0,0.98601,1e-05,2.62521]
[1779576358843,56.01,76443.28,0.0,0.98599,1e-05,2.62869]
[1779576358959,56.01,76443.28,0.0,0.98599,1e-05,2.62869]
[1779576358903,56.01,76442.26,0.0,0.98598,1e-05,2.63052]
[1779576358975,56.01,76442.26,0.0,0.98598,1e-05,2.63052]
[1779576362309,56.01,76436.99,0.0,0.98593,1e-05,2.63837]
[1779576363316,56.01,76432.92,0.0,0.98589,1e-05,2.64416]
[1779576364082,56.01,76432.92,0.0,0.98589,1e-05,2.64416]
[1779576364123,56.01,76432.92,0.0,0.98589,1e-05,2.64416]
[1779576364224,56.01,76432.92,0.0,0.98589,1e-05,2.64416]
[1779576364323,56.02,76432.62,0.0,0.98589,1e-05,2.64476]
[1779576366339,56.02,76426.14,0.0,0.98583,1e-05,2.65405]
[1779576367345,56.02,76421.59,0.0,0.98579,1e-05,2.6605]
[1779576369557,56.02,76419.43,0.0,0.98577,1e-05,2.66364]
[1779576369562,56.02,76419.43,0.0,0.98577,1e-05,2.66364]
[1779576369725,56.02,76419.43,0.0,0.98577,1e-05,2.66364]
[1779576369826,56.02,76419.6,0.0,0.98577,1e-05,2.66372]
[1779576373855,56.02,76415.42,0.0,0.98573,1e-05,2.6701]
[1779576375401,56.02,76411.24,0.0,0.98569,1e-05,2.67604]
[1779576376408,56.02,76405.14,0.0,0.98563,1e-05,2.68463]
[1779576378616,56.02,76403.74,0.0,0.98562,1e-05,2.6867]
[1779576378710,56.02,76403.74,0.0,0.98562,1e-05,2.6867]
[1779576378722,56.02,76403.74,0.0,0.98562,1e-05,2.6867]
[1779576378811,56.03,76403.42,0.0,0.98562,1e-05,2.68738]
[1779576380436,56.03,76407.25,0.0,0.98565,1e-05,2.68218]
[1779576384464,56.03,76415.33,0.0,0.98572,1e-05,2.67149]
[1779576387028,56.03,76417.72,0.0,0.98574,1e-05,2.66833]
[1779576387032,56.03,76417.72,0.0,0.98574,1e-05,2.66833]
[1779576387230,56.03,76417.72,0.0,0.98574,1e-05,2.66833]
[1779576387486,56.03,76417.7,0.0,0.98574,1e-05,2.66866]
[1779576393528,56.03,76418.41,0.0,0.98575,1e-05,2.66703]
[1779576396707,56.04,76418.03,0.0,0.98574,1e-05,2.66786]
[1779576396712,56.04,76418.03,0.0,0.98574,1e-05,2.66786]
[1779576396722,56.04,76418.03,0.0,0.98574,1e-05,2.66786]
[1779576396745,56.04,76417.79,0.0,0.98574,1e-05,2.66835]
[1779576400577,56.04,76425.53,0.0,0.9858,1e-05,2.65826]
[1779576402451,56.04,76425.25,0.0,0.9858,1e-05,2.65881]
[1779576402472,56.04,76425.25,0.0,0.9858,1e-05,2.65881]
[1779576402547,56.04,76425.25,0.0,0.9858,1e-05,2.65881]
[1779576402723,56.04,76425.25,0.0,0.9858,1e-05,2.65881]
[1779576402817,56.04,76425.43,0.0,0.9858,1e-05,2.6589]
[1779576407554,56.04,76426.54,0.0,0.9858,1e-05,2.65786]
[1779576407725,56.04,76426.54,0.0,0.9858,1e-05,2.65786]
[1779576408633,56.05,76431.08,0.0,0.98584,1e-05,2.65194]
[1779576409311,56.05,76431.08,0.0,0.98584,1e-05,2.65194]
[1779576409475,56.05,76431.08,0.0,0.98584,1e-05,2.65194]
[1779576409640,56.05,76433.81,0.0,0.98586,1e-05,2.64836]
[1779576411915,56.05,76433.12,0.0,0.98586,1e-05,2.64948]
[1779576411974,56.05,76433.12,0.0,0.98586,1e-05,2.64948]
[1779576417696,56.05,76434.08,0.0,0.98586,1e-05,2.64942]
[1779576421769,56.06,76436.02,0.0,0.98587,1e-05,2.6473]
[1779576421941,56.06,76436.02,0.0,0.98587,1e-05,2.6473]
[1779576421974,56.06,76436.02,0.0,0.98587,1e-05,2.6473]
[1779576421978,56.06,76437.58,0.0,0.98588,1e-05,2.64552]
[1779576426761,56.06,76443.69,0.0,0.98593,1e-05,2.63788]
[1779576427768,56.06,76447.54,0.0,0.98596,1e-05,2.63279]
[1779576429282,56.06,76448.9,0.0,0.98597,1e-05,2.63113]
[1779576429470,56.06,76448.9,0.0,0.98597,1e-05,2.63113]
[1779576429745,56.06,76448.9,0.0,0.98597,1e-05,2.63113]
[1779576429976,56.06,76448.9,0.0,0.98597,1e-05,2.63113]
[1779576429975,56.06,76448.3,0.0,0.98597,1e-05,2.63236]
[1779576432803,56.07,76452.66,0.0,0.986,1e-05,2.62683]
[1779576433593,56.07,76452.66,0.0,0.986,1e-05,2.62683]
[1779576433724,56.07,76452.66,0.0,0.986,1e-05,2.62683]
[1779576433810,56.07,76453.28,0.0,0.98601,1e-05,2.6262]
[1779576434137,56.07,76453.28,0.0,0.98601,1e-05,2.6262]
[1779576434227,56.07,76453.28,0.0,0.98601,1e-05,2.6262]
[1779576435824,56.07,76456.77,0.0,0.98603,1e-05,2.62188]
[1779576436831,56.07,76460.16,0.0,0.98606,1e-05,2.61772]
[1779576438376,56.07,76460.43,0.0,0.98606,1e-05,2.61758]
[1779576438480,56.07,76460.43,0.0,0.98606,1e-05,2.61758]
[1779576441260,56.07,76464.47,0.0,0.98609,1e-05,2.61281]
[1779576441470,56.07,76464.47,0.0,0.98609,1e-05,2.61281]
[1779576441866,56.08,76465.12,0.0,0.98609,1e-05,2.61218]
[1779576444887,56.08,76468.86,0.0,0.98612,1e-05,2.60785]
[1779576445278,56.08,76468.86,0.0,0.98612,1e-05,2.60785]
[1779576445476,56.08,76468.86,0.0,0.98612,1e-05,2.60785]
[1779576450929,56.09,76467.66,0.0,0.9861,1e-05,2.611]
[1779576452520,56.09,76469.3,0.0,0.98612,1e-05,2.60749]
[1779576452637,56.09,76469.3,0.0,0.98612,1e-05,2.60749]
[1779576452721,56.09,76469.3,0.0,0.98612,1e-05,2.60749]
[1779576452943,56.09,76469.97,0.0,0.98613,1e-05,2.60684]
[1779576457979,56.09,76469.49,0.0,0.98612,1e-05,2.60876]
[1779576459027,56.09,76469.49,0.0,0.98612,1e-05,2.60876]
[1779576459036,56.09,76472.07,0.0,0.98614,1e-05,2.60526]
[1779576459998,56.1,76477.78,0.0,0.98618,1e-05,2.59805]
[1779576462553,56.1,76478.17,0.0,0.98618,1e-05,2.59806]
[1779576463019,56.1,76477.77,0.0,0.98618,1e-05,2.59887]
[1779576465040,56.1,76480.82,0.0,0.9862,1e-05,2.59529]
[1779576470076,56.11,76481.06,0.0,0.98619,1e-05,2.59631]
[1779576473508,56.11,76480.71,0.0,0.98619,1e-05,2.59732]
[1779576473722,56.11,76480.71,0.0,0.98619,1e-05,2.59732]
[1779576473946,56.11,76480.71,0.0,0.98619,1e-05,2.59732]
[1779576473977,56.11,76480.71,0.0,0.98619,1e-05,2.59732]
[1779576474045,56.11,76485.51,0.0,0.98623,1e-05,2.59139]
[1779576479139,56.12,76486.87,0.0,0.98623,1e-05,2.59095]
[1779576481807,56.12,76486.93,0.0,0.98623,1e-05,2.59115]
[1779576481912,56.12,76486.93,0.0,0.98623,1e-05,2.59115]
[1779576481972,56.12,76486.93,0.0,0.98623,1e-05,2.59115]
[1779576482073,56.12,76486.33,0.0,0.98622,1e-05,2.59251]
[1779576486188,56.13,76482.92,0.0,0.98618,1e-05,2.5982]
[1779576487551,56.13,76482.92,0.0,0.98618,1e-05,2.5982]
[1779576487606,56.13,76482.92,0.0,0.98618,1e-05,2.5982]
[1779576487728,56.13,76482.92,0.0,0.98618,1e-05,2.5982]
[1779576487755,56.13,76483.1,0.0,0.98618,1e-05,2.59822]
[1779576495251,56.14,76483.12,0.0,0.98617,1e-05,2.60031]
[1779576496752,56.14,76483.12,0.0,0.98617,1e-05,2.60031]
[1779576496977,56.14,76483.12,0.0,0.98617,1e-05,2.60031]
[1779576496977,56.14,76483.12,0.0,0.98617,1e-05,2.60031]
[1779576497071,56.14,76486.63,0.0,0.9862,1e-05,2.59611]
[1779576497225,56.14,76486.63,0.0,0.9862,1e-05,2.59611]
[1779576499279,56.15,76491.27,0.0,0.98623,1e-05,2.59041]
[1779576504315,56.15,76491.15,0.0,0.98622,1e-05,2.59199]
[1779576509376,56.16,76491.98,0.0,0.98622,1e-05,2.592]
[1779576509472,56.16,76491.98,0.0,0.98622,1e-05,2.592]
[1779576509542,56.16,76491.98,0.0,0.98622,1e-05,2.592]
[1779576509724,56.16,76491.98,0.0,0.98622,1e-05,2.592]
[1779576509804,56.16,76489.05,0.0,0.9862,1e-05,2.59623]
[1779576515945,56.16,76487.93,0.0,0.98619,1e-05,2.59757]
[1779576515976,56.16,76487.93,0.0,0.98619,1e-05,2.59757]
[1779576516046,56.17,76488.41,0.0,0.98619,1e-05,2.59747]
[1779576516693,56.17,76488.41,0.0,0.98619,1e-05,2.59747]
[1779576516722,56.17,76488.41,0.0,0.98619,1e-05,2.59747]
[1779576521434,56.17,76484.47,0.0,0.98615,1e-05,2.60411]
[1779576523071,56.17,76484.47,0.0,0.98615,1e-05,2.60411]
[1779576523126,56.17,76484.47,0.0,0.98615,1e-05,2.60411]
[1779576522447,56.17,76487.78,0.0,0.98617,1e-05,2.59989]
[1779576523222,56.17,76487.78,0.0,0.98617,1e-05,2.59989]
[1779576523452,56.18,76493.69,0.0,0.98622,1e-05,2.59219]
[1779576528487,56.18,76495.43,0.0,0.98623,1e-05,2.59123]
[1779576531473,56.18,76495.2,0.0,0.98622,1e-05,2.5921]
[1779576531718,56.18,76495.2,0.0,0.98622,1e-05,2.5921]
[1779576531722,56.18,76495.2,0.0,0.98622,1e-05,2.5921]
[1779576531973,56.18,76495.2,0.0,0.98622,1e-05,2.5921]
[1779576532071,56.19,76494.63,0.0,0.98621,1e-05,2.59341]
[1779576534529,56.19,76496.94,0.0,0.98623,1e-05,2.59086]
[1779576536769,56.19,76496.73,0.0,0.98623,1e-05,2.59142]
[1779576536872,56.19,76496.73,0.0,0.98623,1e-05,2.59142]
[1779576536966,56.19,76497.05,0.0,0.98623,1e-05,2.59154]
[1779576538157,56.19,76502.11,0.0,0.98627,1e-05,2.58503]
[1779576538222,56.19,76502.11,0.0,0.98627,1e-05,2.58503]
[1779576542863,56.2,76502.34,0.0,0.98626,1e-05,2.58559]
[1779576542973,56.2,76502.34,0.0,0.98626,1e-05,2.58559]
[1779576543028,56.2,76502.34,0.0,0.98626,1e-05,2.58559]
[1779576543074,56.2,76492.6,0.0,0.98618,1e-05,2.59925]
[1779576543229,56.2,76492.6,0.0,0.98618,1e-05,2.59925]
[1779576547459,56.2,76492.41,0.0,0.98617,1e-05,2.60028]
[1779576547470,56.2,76492.41,0.0,0.98617,1e-05,2.60028]
[1779576548653,56.21,76493.15,0.0,0.98618,1e-05,2.59954]
[1779576548722,56.21,76493.15,0.0,0.98618,1e-05,2.59954]
[1779576548802,56.21,76493.89,0.0,0.98618,1e-05,2.5988]
[1779576553902,56.21,76492.67,0.0,0.98616,1e-05,2.60147]
[1779576553971,56.21,76492.67,0.0,0.98616,1e-05,2.60147]
[1779576556343,56.21,76493.53,0.0,0.98617,1e-05,2.60107]
[1779576556471,56.21,76493.53,0.0,0.98617,1e-05,2.60107]
[1779576559500,56.22,76492.18,0.0,0.98615,1e-05,2.60364]
[1779576559725,56.22,76492.18,0.0,0.98615,1e-05,2.60364]
[1779576560074,56.22,76492.43,0.0,0.98615,1e-05,2.6038]
[1779576564797,56.22,76493.02,0.0,0.98615,1e-05,2.60374]
[1779576564926,56.22,76493.02,0.0,0.98615,1e-05,2.60374]
[1779576564971,56.22,76493.02,0.0,0.98615,1e-05,2.60374]
[1779576565027,56.23,76495.14,0.0,0.98616,1e-05,2.60139]
[1779576565749,56.23,76496.86,0.0,0.98618,1e-05,2.59907]
[1779576570784,56.23,76496.96,0.0,0.98617,1e-05,2.60021]
[1779576571678,56.23,76496.96,0.0,0.98617,1e-05,2.60021]
[1779576571721,56.23,76496.96,0.0,0.98617,1e-05,2.60021]
[1779576576481,56.24,76498.79,0.0,0.98619,1e-05,2.59749]
[1779576577306,56.24,76499.35,0.0,0.98619,1e-05,2.59699]
[1779576578723,56.24,76498.89,0.0,0.98619,1e-05,2.59787]
[1779576578737,56.24,76498.89,0.0,0.98618,1e-05,2.59813]
[1779576583875,56.25,76499.72,0.0,0.98618,1e-05,2.59828]
[1779576584638,56.25,76499.72,0.0,0.98618,1e-05,2.59828]
[1779576586571,56.25,76501.0,0.0,0.98619,1e-05,2.59706]
[1779576586723,56.25,76501.0,0.0,0.98619,1e-05,2.59706]
[1779576586896,56.25,76500.8,0.0,0.98619,1e-05,2.59759]
[1779576592938,56.26,76500.85,0.0,0.98618,1e-05,2.59903]
[1779576595959,56.26,76494.33,0.0,0.98612,1e-05,2.60857]
[1779576599287,56.26,76494.81,0.0,0.98612,1e-05,2.60863]
[1779576599477,56.26,76494.81,0.0,0.98612,1e-05,2.60863]
[1779576599987,56.27,76494.17,0.0,0.98611,1e-05,2.60995]
[1779576605022,56.27,76492.74,0.0,0.98609,1e-05,2.61302]
[1779576610057,56.28,76491.22,0.0,0.98607,1e-05,2.6162]
[1779576615092,56.28,76490.69,0.0,0.98606,1e-05,2.61801]
[1779576621134,56.29,76492.31,0.0,0.98606,1e-05,2.61714]
[1779576626169,56.29,76490.77,0.0,0.98604,1e-05,2.62035]
[1779576631190,56.3,76491.39,0.0,0.98604,1e-05,2.62039]
[1779576634225,56.3,76501.55,0.0,0.98614,1e-05,2.60578]
[1779576635232,56.3,76506.21,0.0,0.98617,1e-05,2.59996]
[1779576640267,56.31,76504.46,0.0,0.98615,1e-05,2.60359]
[1779576645302,56.31,76504.28,0.0,0.98614,1e-05,2.60506]
[1779576650340,56.32,76504.48,0.0,0.98613,1e-05,2.606]
[1779576655376,56.32,76504.93,0.0,0.98613,1e-05,2.6066]
[1779576660411,56.33,76505.13,0.0,0.98613,1e-05,2.60751]
[1779576666453,56.34,76505.06,0.0,0.98612,1e-05,2.609]
[1779576673504,56.34,76505.06,0.0,0.98611,1e-05,2.6106]
[1779576679546,56.35,76505.31,0.0,0.9861,1e-05,2.61161]
[1779576686595,56.36,76504.74,0.0,0.98609,1e-05,2.61393]
[1779576691630,56.36,76505.36,0.0,0.98609,1e-05,2.61264]
[1779576696665,56.37,76504.99,0.0,0.98608,1e-05,2.61423]
[1779576698679,56.37,76498.58,0.0,0.98602,1e-05,2.62333]
[1779576699686,56.37,76494.28,0.0,0.98599,1e-05,2.62936]
[1779576704721,56.37,76492.77,0.0,0.98597,1e-05,2.63234]
[1779576707742,56.38,76488.47,0.0,0.98593,1e-05,2.63872]
[1779576713784,56.38,76486.97,0.0,0.98591,1e-05,2.64174]
[1779576718819,56.38,76485.85,0.0,0.98589,1e-05,2.64407]
[1779576721840,56.39,76481.86,0.0,0.98586,1e-05,2.64997]
[1779576726875,56.39,76483.02,0.0,0.98586,1e-05,2.64914]
[1779576731912,56.39,76478.65,0.0,0.98582,1e-05,2.65586]
[1779576733926,56.39,76470.8,0.0,0.98575,1e-05,2.6669]
[1779576739216,56.4,76469.79,0.0,0.98574,1e-05,2.66879]
[1779576739303,56.4,76474.01,0.0,0.98577,1e-05,2.66326]
[1779576739968,56.4,76478.15,0.0,0.98581,1e-05,2.65759]
[1779576742726,56.4,76477.88,0.0,0.9858,1e-05,2.65825]
[1779576748024,56.4,76478.24,0.0,0.9858,1e-05,2.65865]
[1779576751190,56.4,76478.46,0.0,0.9858,1e-05,2.65864]
[1779576751224,56.4,76478.46,0.0,0.9858,1e-05,2.65864]
[1779576751291,56.41,76478.05,0.0,0.9858,1e-05,2.65795]
[1779576751884,56.41,76478.05,0.0,0.9858,1e-05,2.65795]
[1779576751971,56.41,76478.05,0.0,0.9858,1e-05,2.65795]
[1779576755087,56.41,76471.08,0.0,0.98574,1e-05,2.66794]
[1779576755766,56.41,76471.08,0.0,0.98574,1e-05,2.66794]
[1779576755900,56.41,76471.08,0.0,0.98574,1e-05,2.66794]
[1779576755975,56.41,76471.08,0.0,0.98574,1e-05,2.66794]
[1779576756094,56.41,76470.79,0.0,0.98574,1e-05,2.66848]
[1779576760123,56.41,76467.0,0.0,0.9857,1e-05,2.67421]
[1779576762407,56.41,76466.15,0.0,0.98569,1e-05,2.67563]
[1779576762477,56.41,76466.15,0.0,0.98569,1e-05,2.67563]
[1779576762563,56.41,76466.15,0.0,0.98569,1e-05,2.67563]
[1779576762722,56.41,76466.15,0.0,0.98569,1e-05,2.67563]
[1779576763143,56.41,76465.98,0.0,0.98569,1e-05,2.67599]
[1779576768178,56.42,76464.92,0.0,0.98568,1e-05,2.67818]
[1779576773213,56.42,76464.85,0.0,0.98567,1e-05,2.67888]
[1779576774221,56.42,76486.39,0.0,0.98586,1e-05,2.64936]
[1779576775228,56.42,76496.6,0.0,0.98595,1e-05,2.63557]
[1779576776235,56.42,76496.87,0.0,0.98595,1e-05,2.63557]
[1779576777901,56.42,76496.91,0.0,0.98595,1e-05,2.63571]
[1779576778017,56.42,76496.91,0.0,0.98595,1e-05,2.63571]
[1779576778072,56.42,76496.91,0.0,0.98595,1e-05,2.63571]
[1779576778224,56.42,76496.91,0.0,0.98595,1e-05,2.63571]
[1779576778249,56.42,76496.85,0.0,0.98594,1e-05,2.63598]
[1779576783284,56.43,76495.56,0.0,0.98593,1e-05,2.63867]
[1779576788319,56.43,76492.3,0.0,0.98589,1e-05,2.644]
[1779576791285,56.43,76491.31,0.0,0.98588,1e-05,2.64567]
[1779576791340,56.43,76491.56,0.0,0.98588,1e-05,2.64549]
[1779576791423,56.43,76491.56,0.0,0.98588,1e-05,2.64549]
[1779576791477,56.43,76491.56,0.0,0.98588,1e-05,2.64549]
[1779576798070,56.44,76490.18,0.0,0.98587,1e-05,2.64815]
[1779576798171,56.44,76490.18,0.0,0.98587,1e-05,2.64815]
[1779576798226,56.44,76490.18,0.0,0.98587,1e-05,2.64815]
[1779576798389,56.44,76490.08,0.0,0.98586,1e-05,2.64859]
[1779576802420,56.44,76493.92,0.0,0.98589,1e-05,2.64394]
[1779576806419,56.44,76493.87,0.0,0.98589,1e-05,2.64432]
[1779576806425,56.44,76494.45,0.0,0.9859,1e-05,2.64383]
[1779576806474,56.44,76494.45,0.0,0.9859,1e-05,2.64383]
[1779576806479,56.44,76494.45,0.0,0.9859,1e-05,2.64383]
[1779576806724,56.44,76494.45,0.0,0.9859,1e-05,2.64383]
[1779576812220,56.45,76494.69,0.0,0.98589,1e-05,2.64394]
[1779576813029,56.45,76498.27,0.0,0.98593,1e-05,2.63797]
[1779576813201,56.45,76498.27,0.0,0.98593,1e-05,2.63797]
[1779576813229,56.45,76498.27,0.0,0.98593,1e-05,2.63797]
[1779576813241,56.45,76498.28,0.0,0.98593,1e-05,2.63811]
[1779576818532,56.45,76498.2,0.0,0.98592,1e-05,2.63897]
[1779576828602,56.46,76496.19,0.0,0.9859,1e-05,2.6431]
[1779576830087,56.46,76496.19,0.0,0.9859,1e-05,2.6431]
[1779576830225,56.46,76496.19,0.0,0.9859,1e-05,2.6431]
[1779576830246,56.46,76496.19,0.0,0.9859,1e-05,2.6431]
[1779576830301,56.46,76496.19,0.0,0.9859,1e-05,2.64336]
[1779576830473,56.46,76496.19,0.0,0.9859,1e-05,2.64336]
[1779576835531,56.46,76499.44,0.0,0.98592,1e-05,2.63947]
[1779576835726,56.46,76499.44,0.0,0.98592,1e-05,2.63947]
[1779576835975,56.46,76499.44,0.0,0.98592,1e-05,2.63947]
[1779576836074,56.46,76499.69,0.0,0.98592,1e-05,2.63926]
[1779576842700,56.47,76500.12,0.0,0.98592,1e-05,2.63962]
[1779576843706,56.47,76500.12,0.0,0.98592,1e-05,2.63962]
[1779576843725,56.47,76500.12,0.0,0.98592,1e-05,2.63962]
[1779576843840,56.47,76500.12,0.0,0.98592,1e-05,2.63962]
[1779576843975,56.47,76500.12,0.0,0.98592,1e-05,2.63962]
[1779576844035,56.47,76500.12,0.0,0.98592,1e-05,2.63975]
[1779576848126,56.47,76498.82,0.0,0.98591,1e-05,2.64191]
[1779576850897,56.47,76496.44,0.0,0.98588,1e-05,2.64552]
[1779576850986,56.47,76496.44,0.0,0.98588,1e-05,2.64552]
[1779576851124,56.47,76496.44,0.0,0.98588,1e-05,2.64552]
[1779576851226,56.47,76496.44,0.0,0.98588,1e-05,2.64552]
[1779576851327,56.47,76491.33,0.0,0.98584,1e-05,2.65271]
[1779576857047,56.47,76489.99,0.0,0.98582,1e-05,2.65486]
[1779576857099,56.47,76489.99,0.0,0.98582,1e-05,2.65486]
[1779576857236,56.47,76489.99,0.0,0.98582,1e-05,2.65486]
[1779576857303,56.47,76489.71,0.0,0.98582,1e-05,2.65557]
[1779576862843,56.48,76487.47,0.0,0.9858,1e-05,2.6592]
[1779576863850,56.48,76483.68,0.0,0.98576,1e-05,2.6645]
[1779576864570,56.48,76483.68,0.0,0.98576,1e-05,2.6645]
[1779576864723,56.48,76483.68,0.0,0.98576,1e-05,2.6645]
[1779576864842,56.48,76483.68,0.0,0.98576,1e-05,2.6645]
[1779576864977,56.48,76483.68,0.0,0.98576,1e-05,2.6645]
[1779576865077,56.48,76482.53,0.0,0.98575,1e-05,2.66618]
[1779576872913,56.48,76482.89,0.0,0.98576,1e-05,2.66498]
[1779576877948,56.48,76482.89,0.0,0.98575,1e-05,2.66556]
[1779576881243,56.49,76483.12,0.0,0.98576,1e-05,2.66549]
[1779576881413,56.49,76483.12,0.0,0.98576,1e-05,2.66549]
[1779576881475,56.49,76483.12,0.0,0.98576,1e-05,2.66549]
[1779576881409,56.49,76483.12,0.0,0.98575,1e-05,2.66573]
[1779576882165,56.49,76483.12,0.0,0.98575,1e-05,2.66573]
[1779576882267,56.49,76483.18,0.0,0.98575,1e-05,2.66564]
[1779576889025,56.49,76482.09,0.0,0.98574,1e-05,2.66799]
[1779576890032,56.49,76486.74,0.0,0.98578,1e-05,2.66175]
[1779576891436,56.49,76486.74,0.0,0.98578,1e-05,2.66175]
[1779576891472,56.49,76486.74,0.0,0.98578,1e-05,2.66175]
[1779576891486,56.49,76491.84,0.0,0.98582,1e-05,2.65506]
[1779576891866,56.49,76491.84,0.0,0.98582,1e-05,2.65506]
[1779576891974,56.49,76491.84,0.0,0.98582,1e-05,2.65506]
[1779576895067,56.49,76497.15,0.0,0.98586,1e-05,2.64826]
[1779576895625,56.49,76497.15,0.0,0.98586,1e-05,2.64826]
[1779576895724,56.49,76497.15,0.0,0.98586,1e-05,2.64826]
[1779576896717,56.5,76497.54,0.0,0.98587,1e-05,2.64789]
[1779576896974,56.5,76497.54,0.0,0.98587,1e-05,2.64789]
[1779576897081,56.5,76498.09,0.0,0.98587,1e-05,2.64729]
[1779576902116,56.5,76498.28,0.0,0.98587,1e-05,2.6478]
[1779576905303,56.5,76497.72,0.0,0.98586,1e-05,2.64885]
[1779576905481,56.5,76497.72,0.0,0.98586,1e-05,2.64885]
[1779576909680,56.5,76503.03,0.0,0.9859,1e-05,2.64234]
[1779576909724,56.5,76503.03,0.0,0.9859,1e-05,2.64234]
[1779576910172,56.5,76504.61,0.0,0.98592,1e-05,2.64033]
[1779576910908,56.5,76504.61,0.0,0.98592,1e-05,2.64033]
[1779576910973,56.5,76504.61,0.0,0.98592,1e-05,2.64033]
[1779576916214,56.51,76504.26,0.0,0.98591,1e-05,2.64169]
[1779576921249,56.51,76502.09,0.0,0.98588,1e-05,2.64533]
[1779576924050,56.51,76501.45,0.0,0.98588,1e-05,2.64646]
[1779576924223,56.51,76501.45,0.0,0.98588,1e-05,2.64646]
[1779576924383,56.51,76501.45,0.0,0.98588,1e-05,2.64646]
[1779576924476,56.51,76501.45,0.0,0.98588,1e-05,2.64646]
[1779576924429,56.51,76500.7,0.0,0.98587,1e-05,2.64773]
[1779576930390,56.52,76501.2,0.0,0.98587,1e-05,2.64754]
[1779576930476,56.52,76501.2,0.0,0.98587,1e-05,2.64754]
[1779576931703,56.52,76500.74,0.0,0.98587,1e-05,2.64686]
[1779576931723,56.52,76500.74,0.0,0.98587,1e-05,2.64686]
[1779576932327,56.52,76501.63,0.0,0.98588,1e-05,2.64577]
[1779576938369,56.52,76503.45,0.0,0.98589,1e-05,2.64412]
[1779576939087,56.52,76503.45,0.0,0.98589,1e-05,2.64412]
[1779576939224,56.52,76503.45,0.0,0.98589,1e-05,2.64412]
[1779576939541,56.52,76503.45,0.0,0.98589,1e-05,2.64412]
[1779576939376,56.52,76506.16,0.0,0.98591,1e-05,2.64056]
[1779576939731,56.52,76506.16,0.0,0.98591,1e-05,2.64056]
[1779576945418,56.53,76508.8,0.0,0.98593,1e-05,2.63774]
[1779576946133,56.53,76508.8,0.0,0.98593,1e-05,2.63774]
[1779576946226,56.53,76508.8,0.0,0.98593,1e-05,2.63774]
[1779576946298,56.53,76508.8,0.0,0.98593,1e-05,2.63774]
[1779576946479,56.53,76508.8,0.0,0.98593,1e-05,2.63774]
[1779576946425,56.53,76508.78,0.0,0.98593,1e-05,2.6379]
[1779576950453,56.53,76512.63,0.0,0.98596,1e-05,2.63319]
[1779576950904,56.53,76512.63,0.0,0.98596,1e-05,2.63319]
[1779576950974,56.53,76512.63,0.0,0.98596,1e-05,2.63319]
[1779576951125,56.53,76512.63,0.0,0.98596,1e-05,2.63319]
[1779576951231,56.53,76512.63,0.0,0.98596,1e-05,2.63319]
[1779576951460,56.53,76511.93,0.0,0.98595,1e-05,2.63428]
[1779576955488,56.53,76515.09,0.0,0.98598,1e-05,2.63057]
[1779576958731,56.53,76517.76,0.0,0.986,1e-05,2.62742]
[1779576958975,56.53,76517.76,0.0,0.986,1e-05,2.62742]
[1779576959023,56.53,76517.76,0.0,0.986,1e-05,2.62742]
[1779576959231,56.53,76517.76,0.0,0.986,1e-05,2.62742]
[1779576959516,56.53,76517.32,0.0,0.98599,1e-05,2.62818]
[1779576961530,56.54,76526.47,0.0,0.98607,1e-05,2.61615]
[1779576964551,56.54,76526.83,0.0,0.98607,1e-05,2.61623]
[1779576969588,56.54,76525.75,0.0,0.98605,1e-05,2.61862]
[1779576974166,56.55,76526.04,0.0,0.98605,1e-05,2.61878]
[1779576974222,56.55,76526.04,0.0,0.98605,1e-05,2.61878]
[1779576974316,56.55,76526.55,0.0,0.98606,1e-05,2.61827]
[1779576974988,56.55,76526.55,0.0,0.98606,1e-05,2.61827]
[1779576975224,56.55,76526.55,0.0,0.98606,1e-05,2.61827]
[1779576976637,56.55,76523.02,0.0,0.98602,1e-05,2.62358]
[1779576978651,56.55,76515.98,0.0,0.98596,1e-05,2.63345]
[1779576980888,56.55,76513.72,0.0,0.98594,1e-05,2.63667]
[1779576980977,56.55,76513.72,0.0,0.98594,1e-05,2.63667]
[1779576981015,56.55,76513.72,0.0,0.98594,1e-05,2.63667]
[1779576981223,56.55,76513.72,0.0,0.98594,1e-05,2.63667]
[1779576981324,56.55,76513.29,0.0,0.98593,1e-05,2.63741]
[1779576986709,56.56,76512.92,0.0,0.98592,1e-05,2.63884]
[1779576990933,56.56,76511.5,0.0,0.98591,1e-05,2.64124]
[1779576990973,56.56,76511.5,0.0,0.98591,1e-05,2.64124]
[1779576991415,56.56,76511.5,0.0,0.98591,1e-05,2.64124]
[1779576991475,56.56,76511.5,0.0,0.98591,1e-05,2.64124]
[1779576991574,56.56,76509.49,0.0,0.9859,1e-05,2.64273]
[1779576997225,56.56,76508.64,0.0,0.98589,1e-05,2.64451]
[1779577002826,56.57,76507.97,0.0,0.98588,1e-05,2.64646]
[1779577005166,56.57,76508.29,0.0,0.98588,1e-05,2.64617]
[1779577005223,56.57,76508.29,0.0,0.98588,1e-05,2.64617]
[1779577005492,56.57,76508.29,0.0,0.98588,1e-05,2.64617]
[1779577005549,56.57,76508.29,0.0,0.98588,1e-05,2.64647]
[1779577005728,56.57,76508.29,0.0,0.98588,1e-05,2.64647]
[1779577010882,56.57,76508.6,0.0,0.98587,1e-05,2.64678]
[1779577012086,56.57,76508.6,0.0,0.98587,1e-05,2.64678]
[1779577012222,56.57,76508.6,0.0,0.98587,1e-05,2.64678]
[1779577012286,56.57,76509.09,0.0,0.98588,1e-05,2.64626]
[1779577012641,56.57,76509.09,0.0,0.98588,1e-05,2.64626]
[1779577012726,56.57,76509.09,0.0,0.98588,1e-05,2.64626]
[1779577019945,56.58,76508.08,0.0,0.98586,1e-05,2.64878]
[1779577021987,56.58,76508.08,0.0,0.98586,1e-05,2.64906]
[1779577022222,56.58,76508.08,0.0,0.98586,1e-05,2.64906]
[1779577022322,56.58,76509.29,0.0,0.98587,1e-05,2.64742]
[1779577022738,56.58,76509.29,0.0,0.98587,1e-05,2.64742]
[1779577022984,56.58,76509.29,0.0,0.98587,1e-05,2.64742]
[1779577029008,56.58,76509.75,0.0,0.98587,1e-05,2.64779]
[1779577035052,56.59,76508.47,0.0,0.98585,1e-05,2.65037]
[1779577043059,56.59,76508.27,0.0,0.98585,1e-05,2.65092]
[1779577043223,56.59,76508.27,0.0,0.98585,1e-05,2.65092]
[1779577043634,56.59,76508.27,0.0,0.98585,1e-05,2.65092]
[1779577043229,56.59,76507.34,0.0,0.98583,1e-05,2.653]
[1779577043725,56.59,76507.34,0.0,0.98583,1e-05,2.653]
[1779577051164,56.6,76505.76,0.0,0.98582,1e-05,2.65462]
[1779577051890,56.6,76505.76,0.0,0.98582,1e-05,2.65462]
[1779577051975,56.6,76505.76,0.0,0.98582,1e-05,2.65462]
[1779577052438,56.6,76505.76,0.0,0.98582,1e-05,2.65462]
[1779577052476,56.6,76505.76,0.0,0.98582,1e-05,2.65462]
[1779577052540,56.6,76505.76,0.0,0.98582,1e-05,2.65488]
[1779577056201,56.6,76508.92,0.0,0.98585,1e-05,2.65097]
[1779577057453,56.6,76508.92,0.0,0.98585,1e-05,2.65097]
[1779577057473,56.6,76508.92,0.0,0.98585,1e-05,2.65097]
[1779577057664,56.6,76510.65,0.0,0.98586,1e-05,2.64889]
[1779577057945,56.6,76510.65,0.0,0.98586,1e-05,2.64889]
[1779577057974,56.6,76510.65,0.0,0.98586,1e-05,2.64889]
[1779577061236,56.6,76513.72,0.0,0.98588,1e-05,2.64513]
[1779577063249,56.61,76516.09,0.0,0.9859,1e-05,2.64221]
[1779577065666,56.61,76515.99,0.0,0.9859,1e-05,2.64249]
[1779577065724,56.61,76516.02,0.0,0.9859,1e-05,2.6426]
[1779577071306,56.61,76514.35,0.0,0.98588,1e-05,2.64574]
[1779577073724,56.61,76513.13,0.0,0.98587,1e-05,2.6478]
[1779577074433,56.61,76513.13,0.0,0.98587,1e-05,2.6478]
[1779577074478,56.61,76513.13,0.0,0.98587,1e-05,2.6478]
[1779577074534,56.61,76513.14,0.0,0.98587,1e-05,2.64792]
[1779577075730,56.61,76513.14,0.0,0.98587,1e-05,2.64792]
[1779577076341,56.61,76513.36,0.0,0.98587,1e-05,2.64776]
[1779577081376,56.62,76513.32,0.0,0.98586,1e-05,2.64848]
[1779577087419,56.62,76513.49,0.0,0.98586,1e-05,2.64903]
[1779577088431,56.62,76513.49,0.0,0.98586,1e-05,2.64903]
[1779577088572,56.62,76513.49,0.0,0.98586,1e-05,2.64903]
[1779577088633,56.62,76513.49,0.0,0.98586,1e-05,2.64929]
[1779577088723,56.62,76513.49,0.0,0.98586,1e-05,2.64929]
[1779577089232,56.62,76513.49,0.0,0.98586,1e-05,2.64929]
[1779577089433,56.62,76513.33,0.0,0.98586,1e-05,2.64951]
[1779577095475,56.62,76513.3,0.0,0.98585,1e-05,2.65032]
[1779577096509,56.62,76513.3,0.0,0.98585,1e-05,2.65032]
[1779577096689,56.63,76510.13,0.0,0.98582,1e-05,2.65489]
[1779577096723,56.63,76510.13,0.0,0.98582,1e-05,2.65489]
[1779577100468,56.63,76510.26,0.0,0.98582,1e-05,2.65495]
[1779577100724,56.63,76510.26,0.0,0.98582,1e-05,2.65495]
[1779577101517,56.63,76505.62,0.0,0.98578,1e-05,2.66151]
[1779577102524,56.63,76503.95,0.0,0.98576,1e-05,2.66401]
[1779577105673,56.63,76503.98,0.0,0.98576,1e-05,2.66418]
[1779577105722,56.63,76503.98,0.0,0.98576,1e-05,2.66418]
[1779577113601,56.63,76503.86,0.0,0.98576,1e-05,2.66374]
[1779577114635,56.63,76503.86,0.0,0.98576,1e-05,2.66374]
[1779577114726,56.63,76503.86,0.0,0.98576,1e-05,2.66374]
[1779577115729,56.63,76503.86,0.0,0.98576,1e-05,2.66384]
[1779577116622,56.64,76504.14,0.0,0.98576,1e-05,2.66368]
[1779577119343,56.64,76504.06,0.0,0.98576,1e-05,2.66401]
[1779577121017,56.64,76503.38,0.0,0.98575,1e-05,2.66516]
[1779577121218,56.64,76503.38,0.0,0.98575,1e-05,2.66516]
[1779577121658,56.64,76499.48,0.0,0.98572,1e-05,2.67061]
[1779577126648,56.64,76496.75,0.0,0.9857,1e-05,2.67454]
[1779577126722,56.64,76496.75,0.0,0.9857,1e-05,2.67454]
[1779577127777,56.64,76496.42,0.0,0.98569,1e-05,2.67536]
[1779577127971,56.64,76496.42,0.0,0.98569,1e-05,2.67536]
[1779577129719,56.64,76496.43,0.0,0.98569,1e-05,2.67553]
[1779577132013,56.64,76496.29,0.0,0.98569,1e-05,2.67581]
[1779577132226,56.64,76496.29,0.0,0.98569,1e-05,2.67581]
[1779577132740,56.64,76488.33,0.0,0.98562,1e-05,2.68691]
[1779577134358,56.64,76487.2,0.0,0.98561,1e-05,2.68854]
[1779577134472,56.64,76487.2,0.0,0.98561,1e-05,2.68854]
[1779577134573,56.64,76487.2,0.0,0.98561,1e-05,2.6886]
[1779577138724,56.64,76487.12,0.0,0.9856,1e-05,2.68884]
[1779577147883,56.65,76487.32,0.0,0.9856,1e-05,2.68926]
[1779577148884,56.65,76478.27,0.0,0.98552,1e-05,2.7018]
[1779577149806,56.65,76478.27,0.0,0.98552,1e-05,2.7018]
[1779577149975,56.65,76478.27,0.0,0.98552,1e-05,2.7018]
[1779577150010,56.65,76477.31,0.0,0.98551,1e-05,2.70317]
[1779577152156,56.65,76483.56,0.0,0.98557,1e-05,2.69462]
[1779577157947,56.65,76485.67,0.0,0.98559,1e-05,2.69184]
[1779577162983,56.65,76487.68,0.0,0.9856,1e-05,2.68936]
[1779577163990,56.65,76495.2,0.0,0.98567,1e-05,2.67909]
[1779577169025,56.65,76494.99,0.0,0.98566,1e-05,2.67976]
[1779577173053,56.65,76500.91,0.0,0.98572,1e-05,2.67042]
[1779577178088,56.66,76501.66,0.0,0.98572,1e-05,2.66986]
[1779577183123,56.66,76498.78,0.0,0.9857,1e-05,2.67427]
[1779577184130,56.66,76494.96,0.0,0.98566,1e-05,2.67959]
[1779577192186,56.66,76494.15,0.0,0.98565,1e-05,2.68133]
[1779577198228,56.66,76493.89,0.0,0.98565,1e-05,2.68215]
[1779577201743,56.66,76494.16,0.0,0.98565,1e-05,2.68185]
[1779577202556,56.66,76467.47,0.0,0.98541,1e-05,2.71891]
[1779577203274,56.66,76459.73,0.0,0.98534,1e-05,2.72968]
[1779577205449,56.66,76457.19,0.0,0.98532,1e-05,2.73321]
[1779577205457,56.66,76451.48,0.0,0.98527,1e-05,2.74116]
[1779577211480,56.66,76451.37,0.0,0.98527,1e-05,2.74117]
[1779577215477,56.66,76448.17,0.0,0.98524,1e-05,2.74558]
[1779577219387,56.66,76471.64,0.0,0.98545,1e-05,2.71275]
[1779577220396,56.66,76478.76,0.0,0.98551,1e-05,2.70293]
[1779577222676,56.66,76478.34,0.0,0.98551,1e-05,2.70356]
[1779577224235,56.66,76478.38,0.0,0.98551,1e-05,2.7036]
[1779577224474,56.66,76478.38,0.0,0.98551,1e-05,2.7036]
[1779577224576,56.66,76478.85,0.0,0.98551,1e-05,2.703]
[1779577230465,56.67,76479.34,0.0,0.98551,1e-05,2.70262]
[1779577235500,56.67,76475.64,0.0,0.98549,1e-05,2.70644]
[1779577237109,56.67,76475.18,0.0,0.98548,1e-05,2.70712]
[1779577237223,56.67,76475.18,0.0,0.98548,1e-05,2.70712]
[1779577240535,56.67,76465.71,0.0,0.9854,1e-05,2.72041]
[1779577242825,56.67,76465.08,0.0,0.98539,1e-05,2.72131]
[1779577242974,56.67,76464.86,0.0,0.98539,1e-05,2.72164]
[1779577243556,56.67,76465.89,0.0,0.9854,1e-05,2.72022]
[1779577247645,56.67,76459.88,0.0,0.98535,1e-05,2.72866]
[1779577248476,56.67,76459.88,0.0,0.98535,1e-05,2.72866]
[1779577248591,56.67,76454.95,0.0,0.9853,1e-05,2.73555]
[1779577250605,56.67,76450.05,0.0,0.98526,1e-05,2.74238]
[1779577251136,56.67,76450.05,0.0,0.98526,1e-05,2.74238]
[1779577251228,56.67,76450.05,0.0,0.98526,1e-05,2.74238]
[1779577251612,56.67,76454.54,0.0,0.9853,1e-05,2.7361]
[1779577252489,56.67,76454.54,0.0,0.9853,1e-05,2.7361]
[1779577252725,56.67,76454.54,0.0,0.9853,1e-05,2.7361]
[1779577257654,56.67,76459.49,0.0,0.98534,1e-05,2.72915]
[1779577258965,56.67,76460.89,0.0,0.98536,1e-05,2.72719]
[1779577258974,56.67,76460.89,0.0,0.98536,1e-05,2.72719]
[1779577259484,56.67,76460.89,0.0,0.98536,1e-05,2.72719]
[1779577259731,56.67,76460.89,0.0,0.98536,1e-05,2.72719]
[1779577259830,56.67,76461.23,0.0,0.98536,1e-05,2.72673]
[1779577265710,56.67,76462.85,0.0,0.98537,1e-05,2.72454]
[1779577268312,56.67,76459.4,0.0,0.98534,1e-05,2.72937]
[1779577268475,56.67,76459.4,0.0,0.98534,1e-05,2.72937]
[1779577268632,56.67,76459.4,0.0,0.98534,1e-05,2.72937]
[1779577268725,56.67,76459.4,0.0,0.98534,1e-05,2.72937]
[1779577268822,56.67,76457.98,0.0,0.98533,1e-05,2.73135]
[1779577273768,56.67,76478.33,0.0,0.98551,1e-05,2.70313]
[1779577274776,56.67,76489.88,0.0,0.98561,1e-05,2.68721]
[1779577275783,56.67,76490.58,0.0,0.98562,1e-05,2.6863]
[1779577276790,56.67,76490.73,0.0,0.98562,1e-05,2.68618]
[1779577277175,56.67,76490.73,0.0,0.98562,1e-05,2.68618]
[1779577277354,56.67,76490.73,0.0,0.98562,1e-05,2.68618]
[1779577277802,56.67,76495.04,0.0,0.98566,1e-05,2.68034]
[1779577278809,56.67,76483.31,0.0,0.98555,1e-05,2.69663]
[1779577279816,56.67,76484.31,0.0,0.98556,1e-05,2.69531]
[1779577281653,56.67,76484.39,0.0,0.98556,1e-05,2.69527]
[1779577282204,56.67,76484.25,0.0,0.98556,1e-05,2.69552]
[1779577289886,56.67,76485.03,0.0,0.98556,1e-05,2.69497]
[1779577293441,56.67,76484.24,0.0,0.98556,1e-05,2.69469]
[1779577293473,56.67,76484.24,0.0,0.98556,1e-05,2.69469]
[1779577293941,56.67,76484.24,0.0,0.98556,1e-05,2.69469]
[1779577293978,56.67,76484.24,0.0,0.98556,1e-05,2.69469]
[1779577293985,56.67,76484.24,0.0,0.98556,1e-05,2.69475]
[1779577299957,56.68,76483.76,0.0,0.98555,1e-05,2.6958]
[1779577305998,56.68,76484.44,0.0,0.98556,1e-05,2.69522]
[1779577313570,56.68,76484.44,0.0,0.98556,1e-05,2.69522]
[1779577313725,56.68,76484.44,0.0,0.98556,1e-05,2.69522]
[1779577313773,56.68,76484.44,0.0,0.98556,1e-05,2.69568]
[1779577314022,56.68,76484.44,0.0,0.98556,1e-05,2.69568]
[1779577314227,56.68,76484.44,0.0,0.98556,1e-05,2.69568]
[1779577320098,56.68,76485.66,0.0,0.98556,1e-05,2.6943]
[1779577323154,56.68,76485.58,0.0,0.98556,1e-05,2.69451]
[1779577323230,56.68,76485.58,0.0,0.98556,1e-05,2.69451]
[1779577323471,56.68,76485.58,0.0,0.98556,1e-05,2.69451]
[1779577323724,56.68,76485.58,0.0,0.98556,1e-05,2.69451]
[1779577323833,56.68,76485.55,0.0,0.98556,1e-05,2.69464]
[1779577332184,56.68,76483.54,0.0,0.98554,1e-05,2.69775]
[1779577337219,56.68,76476.3,0.0,0.98548,1e-05,2.70793]
[1779577338686,56.68,76476.3,0.0,0.98548,1e-05,2.70793]
[1779577338728,56.68,76476.3,0.0,0.98548,1e-05,2.70793]
[1779577338917,56.68,76476.3,0.0,0.98548,1e-05,2.70793]
[1779577338979,56.68,76476.3,0.0,0.98548,1e-05,2.70793]
[1779577338967,56.68,76475.92,0.0,0.98547,1e-05,2.70849]
[1779577345425,56.68,76476.14,0.0,0.98548,1e-05,2.70824]
[1779577352326,56.69,76476.1,0.0,0.98548,1e-05,2.70691]
[1779577355118,56.69,76475.32,0.0,0.98548,1e-05,2.70803]
[1779577355226,56.69,76475.32,0.0,0.98548,1e-05,2.70803]
[1779577355382,56.69,76475.32,0.0,0.98548,1e-05,2.70803]
[1779577355473,56.69,76475.32,0.0,0.98548,1e-05,2.70803]
[1779577355574,56.69,76474.36,0.0,0.98547,1e-05,2.70938]
[1779577358368,56.69,76470.64,0.0,0.98543,1e-05,2.71459]
[1779577359523,56.69,76470.64,0.0,0.98543,1e-05,2.71459]
[1779577359730,56.69,76470.64,0.0,0.98543,1e-05,2.71459]
[1779577359813,56.69,76470.64,0.0,0.98543,1e-05,2.71459]
[1779577359975,56.69,76470.64,0.0,0.98543,1e-05,2.71459]
[1779577359832,56.69,76469.02,0.0,0.98542,1e-05,2.71685]
[1779577365417,56.69,76467.25,0.0,0.9854,1e-05,2.71933]
[1779577366045,56.69,76467.25,0.0,0.9854,1e-05,2.71933]
[1779577366229,56.69,76467.25,0.0,0.9854,1e-05,2.71933]
[1779577366363,56.69,76467.25,0.0,0.9854,1e-05,2.71933]
[1779577366478,56.69,76467.25,0.0,0.9854,1e-05,2.71933]
[1779577366573,56.69,76465.3,0.0,0.98539,1e-05,2.72204]
[1779577372466,56.69,76465.36,0.0,0.98539,1e-05,2.72197]
[1779577374480,56.69,76468.86,0.0,0.98542,1e-05,2.71712]
[1779577375946,56.69,76468.86,0.0,0.98542,1e-05,2.71712]
[1779577375975,56.69,76468.86,0.0,0.98542,1e-05,2.71712]
[1779577375966,56.69,76469.6,0.0,0.98542,1e-05,2.71612]
[1779577376112,56.69,76469.6,0.0,0.98542,1e-05,2.71612]
[1779577376227,56.69,76469.6,0.0,0.98542,1e-05,2.71612]
[1779577376494,56.69,76468.76,0.0,0.98542,1e-05,2.71728]
[1779577380522,56.69,76465.38,0.0,0.98539,1e-05,2.72201]
[1779577386564,56.69,76465.06,0.0,0.98538,1e-05,2.7225]
[1779577387939,56.69,76465.06,0.0,0.98538,1e-05,2.7225]
[1779577387975,56.69,76465.06,0.0,0.98538,1e-05,2.7225]
[1779577388036,56.69,76465.14,0.0,0.98538,1e-05,2.7224]
[1779577388459,56.69,76465.14,0.0,0.98538,1e-05,2.7224]
[1779577388474,56.69,76465.14,0.0,0.98538,1e-05,2.7224]
[1779577389585,56.69,76473.93,0.0,0.98546,1e-05,2.71022]
[1779577390867,56.69,76473.93,0.0,0.98546,1e-05,2.71022]
[1779577390978,56.69,76473.93,0.0,0.98546,1e-05,2.71022]
[1779577390968,56.69,76478.59,0.0,0.9855,1e-05,2.70385]
[1779577391368,56.69,76478.59,0.0,0.9855,1e-05,2.70385]
[1779577391471,56.69,76478.59,0.0,0.9855,1e-05,2.70385]
[1779577391599,56.69,76477.78,0.0,0.98549,1e-05,2.70497]
[1779577393613,56.69,76483.24,0.0,0.98554,1e-05,2.69752]
[1779577395627,56.69,76490.01,0.0,0.9856,1e-05,2.68831]
[1779577397408,56.69,76492.37,0.0,0.98562,1e-05,2.68514]
[1779577397475,56.69,76492.37,0.0,0.98562,1e-05,2.68514]
[1779577397627,56.69,76492.37,0.0,0.98562,1e-05,2.68514]
[1779577397726,56.69,76492.37,0.0,0.98562,1e-05,2.68514]
[1779577397828,56.69,76493.35,0.0,0.98563,1e-05,2.68387]
[1779577403683,56.69,76493.73,0.0,0.98563,1e-05,2.68381]
[1779577406990,56.69,76495.38,0.0,0.98564,1e-05,2.68169]
[1779577407039,56.69,76495.53,0.0,0.98564,1e-05,2.68164]
[1779577407234,56.69,76495.53,0.0,0.98564,1e-05,2.68164]
[1779577407490,56.69,76495.53,0.0,0.98564,1e-05,2.68164]
[1779577407726,56.69,76495.53,0.0,0.98564,1e-05,2.68164]
[1779577408719,56.69,76495.73,0.0,0.98565,1e-05,2.68144]
[1779577413379,56.69,76498.0,0.0,0.98567,1e-05,2.67705]
[1779577413475,56.69,76498.0,0.0,0.98567,1e-05,2.67705]
[1779577413964,56.69,76498.0,0.0,0.98567,1e-05,2.67705]
[1779577413976,56.69,76498.0,0.0,0.98567,1e-05,2.67705]
[1779577414066,56.69,76498.8,0.0,0.98568,1e-05,2.67611]
[1779577416775,56.7,76502.04,0.0,0.9857,1e-05,2.67183]
[1779577418301,56.7,76502.07,0.0,0.9857,1e-05,2.67187]
[1779577418478,56.7,76502.07,0.0,0.9857,1e-05,2.67187]
[1779577422817,56.7,76506.92,0.0,0.98574,1e-05,2.66568]
[1779577424174,56.7,76509.51,0.0,0.98577,1e-05,2.66223]
[1779577424224,56.7,76509.51,0.0,0.98577,1e-05,2.66223]
[1779577424861,56.7,76509.51,0.0,0.98577,1e-05,2.66223]
[1779577424978,56.7,76509.51,0.0,0.98577,1e-05,2.66223]
[1779577425076,56.7,76509.69,0.0,0.98577,1e-05,2.66218]
[1779577430873,56.7,76510.94,0.0,0.98577,1e-05,2.66099]
[1779577433248,56.7,76510.84,0.0,0.98577,1e-05,2.66143]
[1779577433475,56.7,76510.84,0.0,0.98577,1e-05,2.66143]
[1779577433894,56.7,76512.6,0.0,0.98579,1e-05,2.65913]
[1779577434240,56.7,76512.6,0.0,0.98579,1e-05,2.65913]
[1779577434478,56.7,76512.6,0.0,0.98579,1e-05,2.65913]
[1779577439936,56.71,76513.39,0.0,0.98579,1e-05,2.65867]
[1779577441887,56.71,76510.96,0.0,0.98577,1e-05,2.66209]
[1779577441975,56.71,76510.96,0.0,0.98577,1e-05,2.66209]
[1779577442061,56.71,76505.78,0.0,0.98572,1e-05,2.66926]
[1779577442697,56.71,76505.78,0.0,0.98572,1e-05,2.66926]
[1779577442731,56.71,76505.78,0.0,0.98572,1e-05,2.66926]
[1779577447992,56.71,76506.29,0.0,0.98572,1e-05,2.66906]
[1779577453028,56.71,76506.59,0.0,0.98572,1e-05,2.66909]
[1779577455391,56.71,76506.49,0.0,0.98572,1e-05,2.66931]
[1779577455475,56.71,76506.49,0.0,0.98572,1e-05,2.66931]
[1779577455609,56.71,76506.49,0.0,0.98572,1e-05,2.66931]
[1779577455728,56.71,76506.49,0.0,0.98572,1e-05,2.66931]
[1779577456048,56.71,76506.57,0.0,0.98572,1e-05,2.66938]
[1779577458062,56.71,76513.4,0.0,0.98578,1e-05,2.66023]
[1779577460517,56.71,76514.2,0.0,0.98578,1e-05,2.65935]
[1779577460726,56.71,76514.2,0.0,0.98578,1e-05,2.65935]
[1779577469139,56.72,76513.55,0.0,0.98577,1e-05,2.66116]
[1779577471130,56.72,76513.55,0.0,0.98577,1e-05,2.66116]
[1779577471224,56.72,76513.55,0.0,0.98577,1e-05,2.66116]
[1779577471932,56.72,76513.55,0.0,0.98577,1e-05,2.66116]
[1779577471980,56.72,76513.55,0.0,0.98577,1e-05,2.66116]
[1779577472081,56.72,76512.51,0.0,0.98577,1e-05,2.66131]
[1779577476942,56.72,76510.81,0.0,0.98575,1e-05,2.66382]
[1779577476978,56.72,76510.81,0.0,0.98575,1e-05,2.66382]
[1779577482231,56.72,76509.85,0.0,0.98574,1e-05,2.66587]
[1779577488105,56.72,76510.16,0.0,0.98574,1e-05,2.66563]
[1779577488273,56.73,76506.48,0.0,0.98571,1e-05,2.67102]
[1779577489586,56.73,76506.48,0.0,0.98571,1e-05,2.67102]
[1779577489723,56.73,76506.48,0.0,0.98571,1e-05,2.67102]
[1779577489814,56.73,76505.34,0.0,0.9857,1e-05,2.67266]
[1779577490192,56.73,76505.34,0.0,0.9857,1e-05,2.67266]
[1779577490227,56.73,76505.34,0.0,0.9857,1e-05,2.67266]
[1779577495322,56.73,76505.33,0.0,0.9857,1e-05,2.67316]
[1779577496962,56.73,76505.33,0.0,0.9857,1e-05,2.67316]
[1779577496974,56.73,76505.33,0.0,0.9857,1e-05,2.67316]
[1779577497064,56.73,76505.1,0.0,0.98569,1e-05,2.67363]
[1779577497576,56.73,76505.1,0.0,0.98569,1e-05,2.67363]
[1779577497727,56.73,76505.1,0.0,0.98569,1e-05,2.67363]
[1779577505392,56.73,76509.1,0.0,0.98572,1e-05,2.66881]
[1779577506190,56.73,76509.1,0.0,0.98572,1e-05,2.66881]
[1779577506226,56.73,76509.1,0.0,0.98572,1e-05,2.66881]
[1779577507055,56.73,76509.1,0.0,0.98572,1e-05,2.66881]
[1779577507109,56.73,76509.98,0.0,0.98573,1e-05,2.66778]
[1779577507226,56.73,76509.98,0.0,0.98573,1e-05,2.66778]
[1779577510427,56.73,76507.11,0.0,0.9857,1e-05,2.67198]
[1779577512930,56.73,76505.73,0.0,0.98569,1e-05,2.67395]
[1779577512975,56.73,76505.73,0.0,0.98569,1e-05,2.67395]
[1779577513031,56.74,76504.55,0.0,0.98568,1e-05,2.67572]
[1779577514704,56.74,76504.37,0.0,0.98568,1e-05,2.67596]
[1779577514722,56.74,76504.37,0.0,0.98568,1e-05,2.67596]
[1779577521906,56.74,76503.69,0.0,0.98567,1e-05,2.67712]
[1779577521981,56.74,76503.69,0.0,0.98567,1e-05,2.67712]
[1779577522054,56.74,76497.57,0.0,0.98561,1e-05,2.68595]
[1779577522524,56.74,76497.57,0.0,0.98561,1e-05,2.68595]
[1779577522724,56.74,76497.57,0.0,0.98561,1e-05,2.68595]
[1779577527657,56.74,76497.07,0.0,0.98561,1e-05,2.68686]
[1779577527724,56.74,76497.07,0.0,0.98561,1e-05,2.68686]
[1779577527823,56.74,76506.39,0.0,0.98569,1e-05,2.67415]
[1779577528269,56.74,76506.39,0.0,0.98569,1e-05,2.67415]
[1779577528476,56.74,76506.39,0.0,0.98569,1e-05,2.67415]
[1779577528553,56.74,76508.97,0.0,0.98571,1e-05,2.6707]
[1779577532744,56.74,76509.72,0.0,0.98572,1e-05,2.66838]
[1779577532973,56.74,76509.72,0.0,0.98572,1e-05,2.66838]
[1779577533074,56.74,76511.98,0.0,0.98574,1e-05,2.66548]
[1779577533450,56.74,76511.98,0.0,0.98574,1e-05,2.66548]
[1779577533478,56.74,76511.98,0.0,0.98574,1e-05,2.66548]
[1779577537288,56.74,76514.21,0.0,0.98576,1e-05,2.66274]
[1779577537473,56.74,76514.21,0.0,0.98576,1e-05,2.66274]
[1779577538055,56.74,76514.21,0.0,0.98576,1e-05,2.66274]
[1779577538152,56.74,76514.58,0.0,0.98576,1e-05,2.66244]
[1779577538228,56.74,76514.58,0.0,0.98576,1e-05,2.66244]
[1779577538623,56.74,76517.02,0.0,0.98578,1e-05,2.65912]
[1779577542651,56.75,76523.12,0.0,0.98583,1e-05,2.65125]
[1779577543662,56.75,76525.95,0.0,0.98586,1e-05,2.64753]
[1779577544570,56.75,76525.95,0.0,0.98586,1e-05,2.64753]
[1779577544725,56.75,76525.95,0.0,0.98586,1e-05,2.64753]
[1779577546683,56.75,76528.68,0.0,0.98588,1e-05,2.64421]
[1779577550711,56.75,76530.32,0.0,0.98589,1e-05,2.64252]
[1779577555746,56.75,76531.16,0.0,0.98589,1e-05,2.64205]
[1779577557961,56.76,76531.61,0.0,0.98589,1e-05,2.6417]
[1779577557978,56.76,76531.61,0.0,0.98589,1e-05,2.6417]
[1779577558767,56.76,76535.5,0.0,0.98593,1e-05,2.63656]
[1779577559982,56.76,76535.5,0.0,0.98593,1e-05,2.63656]
[1779577559998,56.76,76538.57,0.0,0.98595,1e-05,2.63255]
[1779577562798,56.76,76542.98,0.0,0.98599,1e-05,2.62705]
[1779577563698,56.76,76542.98,0.0,0.98599,1e-05,2.62705]
[1779577563721,56.76,76542.98,0.0,0.98599,1e-05,2.62705]
[1779577565816,56.76,76554.49,0.0,0.98608,1e-05,2.61206]
[1779577568903,56.76,76554.41,0.0,0.98608,1e-05,2.61253]
[1779577568978,56.76,76554.41,0.0,0.98608,1e-05,2.61253]
[1779577569003,56.76,76554.55,0.0,0.98608,1e-05,2.61253]
[1779577571929,56.77,76555.27,0.0,0.98608,1e-05,2.61193]
[1779577572018,56.77,76584.55,0.0,0.98633,1e-05,2.57307]
[1779577572890,56.77,76584.55,0.0,0.98633,1e-05,2.57307]
[1779577572957,56.77,76643.34,0.0,0.98681,1e-05,2.49627]
[1779577573896,56.77,76647.97,0.0,0.98685,1e-05,2.49054]
[1779577575131,56.77,76647.97,0.0,0.98685,1e-05,2.49054]
[1779577575168,56.77,76648.46,0.0,0.98685,1e-05,2.4903]
[1779577577244,56.77,76651.24,0.0,0.98687,1e-05,2.48711]
[1779577576917,56.77,76645.26,0.0,0.98682,1e-05,2.49523]
[1779577581953,56.78,76650.66,0.0,0.98685,1e-05,2.49022]
[1779577585981,56.79,76645.53,0.0,0.9868,1e-05,2.49844]
[1779577587250,56.79,76645.53,0.0,0.9868,1e-05,2.49844]
[1779577587995,56.79,76642.15,0.0,0.98677,1e-05,2.50361]
[1779577593030,56.8,76645.36,0.0,0.98679,1e-05,2.49934]
[1779577596051,56.8,76649.08,0.0,0.98683,1e-05,2.4941]
[1779577601086,56.8,76650.59,0.0,0.98684,1e-05,2.49136]
[1779577606121,56.79,76650.78,0.0,0.98685,1e-05,2.49048]
[1779577611156,56.79,76650.74,0.0,0.98685,1e-05,2.48989]
[1779577616191,56.79,76651.78,0.0,0.98686,1e-05,2.48793]
[1779577621227,56.78,76651.64,0.0,0.98687,1e-05,2.48751]
[1779577626261,56.78,76653.1,0.0,0.98688,1e-05,2.48503]
[1779577631296,56.78,76654.6,0.0,0.9869,1e-05,2.48253]
[1779577636331,56.78,76654.41,0.0,0.9869,1e-05,2.48222]
[1779577638345,56.77,76665.24,0.0,0.98699,1e-05,2.46809]
[1779577639352,56.77,76667.62,0.0,0.98701,1e-05,2.46496]
[1779577642087,56.77,76667.66,0.0,0.98701,1e-05,2.46483]
[1779577642183,56.77,76669.19,0.0,0.98703,1e-05,2.46176]
[1779577642372,56.77,76678.3,0.0,0.9871,1e-05,2.45014]
[1779577643380,56.76,76684.6,0.0,0.98716,1e-05,2.44113]
[1779577646401,56.75,76688.59,0.0,0.9872,1e-05,2.43314]
[1779577650193,56.74,76687.17,0.0,0.98721,1e-05,2.43302]
[1779577650293,56.73,76684.61,0.0,0.9872,1e-05,2.43435]
[1779577653451,56.72,76681.26,0.0,0.9872,1e-05,2.43425]
[1779577654459,56.71,76679.01,0.0,0.98718,1e-05,2.43614]
[1779577658254,56.7,76679.0,0.0,0.98719,1e-05,2.43423]
[1779577658329,56.69,76681.85,0.0,0.98723,1e-05,2.42871]
[1779577658478,56.69,76681.85,0.0,0.98723,1e-05,2.42871]
[1779577658954,56.69,76682.48,0.0,0.98723,1e-05,2.42791]
[1779577659469,56.69,76682.48,0.0,0.98723,1e-05,2.42791]
[1779577659723,56.69,76682.48,0.0,0.98723,1e-05,2.42791]
[1779577665240,56.67,76682.23,0.0,0.98726,1e-05,2.42351]
[1779577665326,56.66,76680.54,0.0,0.98726,1e-05,2.42378]
[1779577665370,56.66,76680.54,0.0,0.98726,1e-05,2.42378]
[1779577666088,56.66,76680.54,0.0,0.98726,1e-05,2.42378]
[1779577666239,56.66,76680.54,0.0,0.98726,1e-05,2.42378]
[1779577666261,56.66,76674.15,0.0,0.98721,1e-05,2.43092]
[1779577666543,56.66,76672.28,0.0,0.9872,1e-05,2.4333]
[1779577667550,56.65,76666.88,0.0,0.98716,1e-05,2.4392]
[1779577668686,56.65,76666.88,0.0,0.98716,1e-05,2.4392]
[1779577668715,56.65,76663.63,0.0,0.98714,1e-05,2.44237]
[1779577670232,56.65,76663.63,0.0,0.98714,1e-05,2.44237]
[1779577670333,56.64,76664.02,0.0,0.98716,1e-05,2.43994]
[1779577673216,56.63,76663.95,0.0,0.98716,1e-05,2.43906]
[1779577673223,56.63,76663.95,0.0,0.98716,1e-05,2.43906]
[1779577678628,56.6,76664.33,0.0,0.98721,1e-05,2.43193]
[1779577681038,56.6,76664.36,0.0,0.98721,1e-05,2.43095]
[1779577681649,56.59,76654.07,0.0,0.98714,1e-05,2.44218]
[1779577682941,56.59,76648.72,0.0,0.9871,1e-05,2.44805]
[1779577688698,56.56,76647.88,0.0,0.98713,1e-05,2.44334]
[1779577693732,56.53,76650.16,0.0,0.98718,1e-05,2.43567]
[1779577695230,56.53,76650.16,0.0,0.98718,1e-05,2.43567]
[1779577695331,56.53,76652.51,0.0,0.98721,1e-05,2.4308]
[1779577696239,56.53,76652.51,0.0,0.98721,1e-05,2.4308]
[1779577696276,56.52,76651.81,0.0,0.98721,1e-05,2.43076]
[1779577702797,56.49,76650.77,0.0,0.98724,1e-05,2.42648]
[1779577705447,56.49,76650.73,0.0,0.98724,1e-05,2.42561]
[1779577706272,56.48,76647.92,0.0,0.98724,1e-05,2.4264]
[1779577706824,56.48,76644.36,0.0,0.98721,1e-05,2.43093]
[1779577708234,56.48,76644.36,0.0,0.98721,1e-05,2.43093]
[1779577716895,56.43,76645.29,0.0,0.98728,1e-05,2.419]
[1779577720923,56.41,76643.59,0.0,0.98729,1e-05,2.4175]
[1779577722240,56.41,76643.59,0.0,0.98729,1e-05,2.4175]
[1779577722332,56.41,76643.27,0.0,0.9873,1e-05,2.41608]
[1779577724238,56.41,76643.34,0.0,0.9873,1e-05,2.41599]
[1779577724334,56.4,76643.34,0.0,0.98731,1e-05,2.41417]
[1779577726620,56.4,76643.38,0.0,0.98731,1e-05,2.41412]
[1779577726725,56.4,76643.38,0.0,0.98731,1e-05,2.41412]
[1779577739051,56.34,76643.22,0.0,0.98738,1e-05,2.40178]
[1779577739709,56.34,76643.22,0.0,0.98738,1e-05,2.40178]
[1779577739714,56.34,76643.22,0.0,0.98738,1e-05,2.40178]
[1779577739729,56.34,76643.22,0.0,0.98738,1e-05,2.40178]
[1779577740058,56.33,76643.61,0.0,0.98739,1e-05,2.4004]
[1779577743079,56.32,76625.2,0.0,0.98726,1e-05,2.42111]
[1779577744086,56.32,76616.47,0.0,0.98719,1e-05,2.43231]
[1779577745093,56.32,76616.59,0.0,0.98719,1e-05,2.43217]
[1779577746100,56.32,76616.88,0.0,0.9872,1e-05,2.4318]
[1779577748543,56.32,76615.73,0.0,0.98719,1e-05,2.43327]
[1779577748630,56.32,76615.73,0.0,0.98719,1e-05,2.43327]
[1779577748729,56.32,76615.73,0.0,0.98719,1e-05,2.43327]
[1779577749121,56.32,76615.66,0.0,0.98719,1e-05,2.43336]
[1779577754156,56.31,76614.89,0.0,0.98719,1e-05,2.43242]
[1779577761205,56.28,76615.64,0.0,0.98724,1e-05,2.42486]
[1779577763220,56.27,76628.49,0.0,0.98735,1e-05,2.40664]
[1779577765234,56.26,76627.81,0.0,0.98736,1e-05,2.40569]
[1779577766241,56.26,76638.62,0.0,0.98745,1e-05,2.39112]
[1779577767249,56.25,76642.76,0.0,0.98749,1e-05,2.38415]
[1779577771276,56.23,76637.22,0.0,0.98747,1e-05,2.38629]
[1779577775356,56.22,76635.13,0.0,0.98747,1e-05,2.38636]
[1779577775430,56.22,76635.13,0.0,0.98747,1e-05,2.38636]
[1779577775457,56.22,76635.13,0.0,0.98748,1e-05,2.38551]
[1779577775474,56.22,76635.13,0.0,0.98748,1e-05,2.38551]
[1779577784367,56.18,76635.18,0.0,0.98753,1e-05,2.37788]
[1779577792732,56.18,76635.28,0.0,0.98753,1e-05,2.37692]
[1779577792740,56.18,76635.28,0.0,0.98753,1e-05,2.37692]
[1779577792975,56.18,76635.28,0.0,0.98753,1e-05,2.37692]
[1779577792984,56.15,76635.28,0.0,0.98757,1e-05,2.37113]
[1779577798465,56.13,76635.42,0.0,0.9876,1e-05,2.36606]
[1779577803500,56.11,76626.99,0.0,0.98756,1e-05,2.37259]
[1779577805514,56.1,76623.6,0.0,0.98754,1e-05,2.3752]
[1779577808081,56.09,76623.51,0.0,0.98754,1e-05,2.37448]
[1779577808091,56.09,76623.51,0.0,0.98754,1e-05,2.37448]
[1779577808228,56.09,76623.51,0.0,0.98754,1e-05,2.37448]
[1779577808330,56.09,76623.51,0.0,0.98755,1e-05,2.37283]
[1779577813570,56.07,76620.85,0.0,0.98756,1e-05,2.37206]
[1779577815430,56.07,76620.85,0.0,0.98756,1e-05,2.37206]
[1779577815475,56.07,76620.85,0.0,0.98756,1e-05,2.37206]
[1779577815588,56.06,76620.12,0.0,0.98756,1e-05,2.37216]
[1779577815723,56.06,76620.12,0.0,0.98756,1e-05,2.37216]
[1779577815824,56.06,76620.12,0.0,0.98756,1e-05,2.37134]
[1779577822633,56.03,76622.17,0.0,0.98761,1e-05,2.36365]
[1779577827668,56.01,76620.99,0.0,0.98762,1e-05,2.36118]
[1779577828878,56.01,76620.99,0.0,0.98762,1e-05,2.36118]
[1779577828976,56.01,76620.99,0.0,0.98762,1e-05,2.36118]
[1779577834718,55.99,76619.9,0.0,0.98766,1e-05,2.35566]
[1779577839754,55.97,76620.24,0.0,0.98768,1e-05,2.35137]
[1779577841791,55.96,76634.44,0.0,0.9878,1e-05,2.33211]
[1779577842800,55.96,76642.75,0.0,0.98787,1e-05,2.32106]
[1779577845424,55.95,76643.24,0.0,0.98789,1e-05,2.31832]
[1779577846378,55.95,76643.24,0.0,0.98789,1e-05,2.31832]
[1779577846482,55.95,76643.24,0.0,0.98789,1e-05,2.31832]
[1779577846504,55.95,76643.24,0.0,0.98789,1e-05,2.31832]
[1779577846729,55.94,76645.17,0.0,0.9879,1e-05,2.31523]
[1779577846828,55.94,76648.0,0.0,0.98793,1e-05,2.31173]
[1779577851866,55.93,76657.61,0.0,0.98802,1e-05,2.29646]
[1779577856899,55.91,76656.44,0.0,0.98803,1e-05,2.29459]
[1779577857666,55.91,76656.44,0.0,0.98803,1e-05,2.29459]
[1779577857731,55.91,76656.44,0.0,0.98803,1e-05,2.29459]
[1779577862941,55.89,76657.19,0.0,0.98806,1e-05,2.28974]
[1779577867976,55.88,76657.2,0.0,0.98808,1e-05,2.28649]
[1779577869990,55.87,76652.27,0.0,0.98805,1e-05,2.29125]
[1779577873658,55.86,76651.95,0.0,0.98806,1e-05,2.28969]
[1779577873724,55.86,76651.95,0.0,0.98806,1e-05,2.28969]
[1779577873853,55.86,76651.95,0.0,0.98806,1e-05,2.28969]
[1779577873974,55.86,76651.95,0.0,0.98806,1e-05,2.28969]
[1779577874023,55.86,76652.13,0.0,0.98806,1e-05,2.28881]
[1779577879058,55.84,76652.18,0.0,0.98808,1e-05,2.28552]
[1779577884093,55.83,76649.59,0.0,0.98808,1e-05,2.28549]
[1779577885113,55.83,76649.59,0.0,0.98808,1e-05,2.28549]
[1779577885232,55.83,76649.59,0.0,0.98808,1e-05,2.28549]
[1779577893156,55.8,76650.37,0.0,0.98813,1e-05,2.27739]
[1779577895565,55.79,76650.06,0.0,0.98813,1e-05,2.27714]
[1779577895665,55.79,76650.08,0.0,0.98814,1e-05,2.27649]
[1779577895727,55.79,76650.08,0.0,0.98814,1e-05,2.27649]
[1779577896179,55.79,76649.7,0.0,0.98814,1e-05,2.27633]
[1779577901212,55.77,76649.72,0.0,0.98816,1e-05,2.2732]
[1779577903226,55.77,76655.77,0.0,0.98821,1e-05,2.26459]
[1779577904616,55.76,76658.05,0.0,0.98823,1e-05,2.26119]
[1779577904726,55.76,76658.05,0.0,0.98823,1e-05,2.26119]
[1779577904777,55.76,76658.05,0.0,0.98823,1e-05,2.26119]
[1779577904977,55.76,76658.05,0.0,0.98823,1e-05,2.26119]
[1779577905240,55.76,76659.72,0.0,0.98825,1e-05,2.25856]
[1779577909268,55.75,76664.86,0.0,0.9883,1e-05,2.24997]
[1779577910583,55.75,76664.86,0.0,0.9883,1e-05,2.24997]
[1779577910724,55.75,76665.24,0.0,0.98831,1e-05,2.24893]
[1779577915897,55.74,76663.18,0.0,0.9883,1e-05,2.24915]
[1779577921352,55.72,76663.0,0.0,0.98833,1e-05,2.24541]
[1779577923366,55.71,76655.84,0.0,0.98828,1e-05,2.25298]
[1779577924385,55.71,76655.84,0.0,0.98828,1e-05,2.25298]
[1779577924478,55.71,76655.84,0.0,0.98828,1e-05,2.25298]
[1779577924566,55.71,76655.84,0.0,0.98828,1e-05,2.25298]
[1779577924575,55.7,76654.71,0.0,0.98828,1e-05,2.25321]
[1779577924727,55.7,76654.71,0.0,0.98828,1e-05,2.25321]
[1779577930415,55.69,76653.69,0.0,0.98829,1e-05,2.25099]
[1779577931422,55.68,76646.24,0.0,0.98824,1e-05,2.25948]
[1779577933436,55.68,76643.94,0.0,0.98823,1e-05,2.2611]
[1779577934262,55.68,76643.94,0.0,0.98823,1e-05,2.2611]
[1779577934475,55.68,76643.94,0.0,0.98823,1e-05,2.2611]
[1779577943506,55.65,76642.5,0.0,0.98825,1e-05,2.25698]
[1779577946458,55.64,76642.43,0.0,0.98826,1e-05,2.2559]
[1779577946476,55.64,76642.43,0.0,0.98826,1e-05,2.2559]
[1779577946958,55.64,76642.03,0.0,0.98826,1e-05,2.2558]
[1779577946975,55.64,76642.03,0.0,0.98826,1e-05,2.2558]
[1779577947534,55.64,76634.7,0.0,0.98821,1e-05,2.26417]
[1779577950555,55.63,76632.79,0.0,0.9882,1e-05,2.26471]
[1779577963645,55.59,76633.16,0.0,0.98826,1e-05,2.25526]
[1779577966595,55.59,76633.32,0.0,0.98826,1e-05,2.25449]
[1779577966727,55.59,76633.32,0.0,0.98826,1e-05,2.25449]
[1779577972709,55.57,76632.6,0.0,0.98829,1e-05,2.25082]
[1779577975462,55.56,76631.29,0.0,0.98828,1e-05,2.25185]
[1779577975478,55.56,76631.29,0.0,0.98828,1e-05,2.25185]
[1779577976085,55.56,76631.29,0.0,0.98829,1e-05,2.25072]
[1779577976230,55.56,76631.29,0.0,0.98829,1e-05,2.25072]
[1779577976737,55.56,76631.18,0.0,0.98829,1e-05,2.25028]
[1779577981772,55.54,76631.21,0.0,0.98831,1e-05,2.24744]
[1779577986807,55.53,76631.14,0.0,0.98832,1e-05,2.24474]
[1779577990008,55.52,76631.85,0.0,0.98833,1e-05,2.24278]
[1779577990225,55.52,76631.85,0.0,0.98833,1e-05,2.24278]
[1779577995869,55.5,76632.26,0.0,0.98836,1e-05,2.23849]
[1779577998491,55.5,76632.26,0.0,0.98836,1e-05,2.23849]
[1779577998724,55.5,76631.63,0.0,0.98837,1e-05,2.23765]
[1779577999462,55.5,76631.63,0.0,0.98837,1e-05,2.23765]
[1779577999476,55.5,76631.63,0.0,0.98837,1e-05,2.23765]
[1779577999563,55.49,76632.12,0.0,0.98837,1e-05,2.23652]
[1779578005940,55.48,76632.4,0.0,0.98839,1e-05,2.23302]
[1779578010975,55.47,76631.78,0.0,0.9884,1e-05,2.23117]
[1779578013997,55.46,76623.34,0.0,0.98836,1e-05,2.23847]
[1779578015684,55.46,76623.34,0.0,0.98836,1e-05,2.23847]
[1779578015007,55.46,76615.49,0.0,0.9883,1e-05,2.2475]
[1779578015724,55.46,76615.49,0.0,0.9883,1e-05,2.2475]
[1779578022056,55.44,76615.41,0.0,0.98832,1e-05,2.24377]
[1779578027091,55.42,76613.62,0.0,0.98833,1e-05,2.24323]
[1779578027890,55.42,76613.62,0.0,0.98833,1e-05,2.24323]
[1779578027973,55.42,76613.62,0.0,0.98833,1e-05,2.24323]
[1779578028883,55.42,76610.21,0.0,0.98831,1e-05,2.24684]
[1779578028976,55.42,76610.21,0.0,0.98831,1e-05,2.24684]
[1779578029106,55.42,76609.79,0.0,0.98831,1e-05,2.2468]
[1779578033218,55.41,76607.31,0.0,0.9883,1e-05,2.24816]
[1779578033230,55.41,76607.31,0.0,0.9883,1e-05,2.24816]
[1779578039476,55.39,76605.46,0.0,0.9883,1e-05,2.24708]
[1779578039723,55.39,76605.46,0.0,0.9883,1e-05,2.24708]
[1779578040516,55.39,76605.28,0.0,0.98831,1e-05,2.24618]
[1779578040617,55.38,76605.3,0.0,0.98831,1e-05,2.2456]
[1779578046148,55.37,76602.8,0.0,0.98831,1e-05,2.24644]
[1779578046228,55.37,76602.8,0.0,0.98831,1e-05,2.24644]
[1779578052273,55.35,76597.74,0.0,0.98829,1e-05,2.2487]
[1779578056303,55.34,76580.75,0.0,0.98818,1e-05,2.26731]
[1779578057311,55.34,76579.05,0.0,0.98817,1e-05,2.26881]
[1779578058430,55.34,76583.68,0.0,0.98821,1e-05,2.26252]
[1779578060297,55.34,76583.06,0.0,0.98821,1e-05,2.2627]
[1779578060474,55.34,76583.06,0.0,0.98821,1e-05,2.2627]
[1779578062671,55.33,76583.26,0.0,0.98821,1e-05,2.26187]
[1779578062725,55.33,76583.26,0.0,0.98821,1e-05,2.26187]
[1779578063353,55.33,76583.07,0.0,0.98822,1e-05,2.26088]
[1779578068387,55.31,76582.92,0.0,0.98823,1e-05,2.25869]
[1779578071395,55.31,76582.92,0.0,0.98823,1e-05,2.25869]
[1779578071476,55.31,76582.92,0.0,0.98823,1e-05,2.25869]
[1779578077451,55.29,76589.12,0.0,0.98831,1e-05,2.24459]
[1779578080193,55.28,76589.48,0.0,0.98832,1e-05,2.24305]
[1779578080223,55.28,76589.48,0.0,0.98832,1e-05,2.24305]
[1779578081134,55.28,76589.27,0.0,0.98832,1e-05,2.24276]
[1779578081479,55.28,76596.28,0.0,0.98838,1e-05,2.23367]
[1779578082486,55.28,76599.98,0.0,0.98841,1e-05,2.22863]
[1779578084500,55.27,76600.16,0.0,0.98842,1e-05,2.22737]
[1779578084874,55.27,76600.16,0.0,0.98842,1e-05,2.22737]
[1779578090542,55.26,76596.66,0.0,0.98841,1e-05,2.22856]
[1779578092556,55.25,76589.04,0.0,0.98836,1e-05,2.23682]
[1779578093285,55.25,76589.04,0.0,0.98836,1e-05,2.23682]
[1779578093477,55.25,76589.04,0.0,0.98836,1e-05,2.23682]
[1779578093563,55.25,76587.9,0.0,0.98835,1e-05,2.23769]
[1779578096189,55.24,76587.89,0.0,0.98836,1e-05,2.23665]
[1779578096225,55.24,76587.89,0.0,0.98836,1e-05,2.23665]
[1779578101619,55.23,76588.94,0.0,0.98839,1e-05,2.23168]
[1779578102626,55.22,76594.54,0.0,0.98844,1e-05,2.22435]
[1779578102844,55.22,76594.54,0.0,0.98844,1e-05,2.22435]
[1779578102976,55.22,76594.54,0.0,0.98844,1e-05,2.22435]
[1779578103513,55.22,76594.54,0.0,0.98844,1e-05,2.22435]
[1779578103729,55.22,76594.54,0.0,0.98844,1e-05,2.22435]
[1779578103788,55.22,76594.77,0.0,0.98844,1e-05,2.22356]
[1779578108484,55.21,76595.04,0.0,0.98845,1e-05,2.22123]
[1779578108718,55.21,76595.04,0.0,0.98845,1e-05,2.22123]
[1779578109675,55.21,76600.33,0.0,0.9885,1e-05,2.21382]
[1779578115717,55.19,76604.82,0.0,0.98855,1e-05,2.20553]
[1779578116724,55.19,76612.35,0.0,0.98861,1e-05,2.19599]
[1779578117271,55.19,76612.35,0.0,0.98861,1e-05,2.19599]
[1779578117477,55.19,76612.35,0.0,0.98861,1e-05,2.19599]
[1779578118465,55.19,76611.86,0.0,0.98861,1e-05,2.19613]
[1779578118478,55.19,76611.86,0.0,0.98861,1e-05,2.19613]
[1779578118738,55.18,76612.19,0.0,0.98861,1e-05,2.19529]
[1779578120752,55.18,76608.43,0.0,0.98859,1e-05,2.19893]
[1779578123775,55.17,76619.43,0.0,0.98868,1e-05,2.18437]
[1779578124782,55.17,76627.64,0.0,0.98874,1e-05,2.17413]
[1779578125587,55.17,76627.64,0.0,0.98874,1e-05,2.17413]
[1779578127400,55.17,76629.68,0.0,0.98876,1e-05,2.1709]
[1779578131172,55.16,76629.87,0.0,0.98877,1e-05,2.1691]
[1779578131224,55.16,76629.87,0.0,0.98877,1e-05,2.1691]
[1779578131832,55.16,76629.93,0.0,0.98878,1e-05,2.16728]
[1779578132839,55.16,76637.05,0.0,0.98884,1e-05,2.15843]
[1779578133864,55.15,76642.87,0.0,0.98888,1e-05,2.15116]
[1779578135613,55.15,76642.87,0.0,0.98888,1e-05,2.15116]
[1779578135724,55.15,76642.87,0.0,0.98888,1e-05,2.15116]
[1779578140901,55.14,76646.8,0.0,0.98892,1e-05,2.14407]
[1779578145937,55.13,76645.47,0.0,0.98892,1e-05,2.14395]
[1779578146912,55.13,76645.47,0.0,0.98892,1e-05,2.14395]
[1779578146972,55.13,76645.47,0.0,0.98892,1e-05,2.14395]
[1779578147054,55.13,76639.63,0.0,0.98888,1e-05,2.15051]
[1779578149180,55.13,76639.26,0.0,0.98888,1e-05,2.15059]
[1779578149227,55.13,76639.26,0.0,0.98888,1e-05,2.15059]
[1779578149485,55.13,76636.47,0.0,0.98886,1e-05,2.15354]
[1779578155000,55.12,76634.4,0.0,0.98886,1e-05,2.15383]
[1779578161042,55.11,76634.43,0.0,0.98887,1e-05,2.15164]
[1779578162573,55.1,76638.76,0.0,0.98891,1e-05,2.14616]
[1779578165478,55.1,76640.63,0.0,0.98893,1e-05,2.14326]
[1779578168865,55.1,76639.27,0.0,0.98892,1e-05,2.14385]
[1779578168988,55.09,76637.98,0.0,0.98891,1e-05,2.14504]
[1779578169472,55.09,76637.98,0.0,0.98891,1e-05,2.14504]
[1779578169574,55.09,76637.73,0.0,0.98892,1e-05,2.14499]
[1779578175140,55.08,76637.86,0.0,0.98893,1e-05,2.1428]
[1779578180176,55.07,76638.66,0.0,0.98894,1e-05,2.1402]
[1779578181053,55.07,76638.66,0.0,0.98894,1e-05,2.1402]
[1779578181227,55.07,76638.66,0.0,0.98894,1e-05,2.1402]
[1779578181328,55.07,76638.75,0.0,0.98895,1e-05,2.13976]
[1779578182395,55.07,76638.75,0.0,0.98895,1e-05,2.13976]
[1779578182476,55.07,76638.75,0.0,0.98895,1e-05,2.13976]
[1779578186244,55.07,76636.45,0.0,0.98894,1e-05,2.14117]
[1779578186482,55.07,76636.45,0.0,0.98894,1e-05,2.14117]
[1779578186584,55.06,76634.65,0.0,0.98893,1e-05,2.14297]
[1779578187080,55.06,76634.65,0.0,0.98893,1e-05,2.14297]
[1779578187234,55.06,76634.65,0.0,0.98893,1e-05,2.14297]
[1779578194274,55.05,76634.12,0.0,0.98895,1e-05,2.1396]
[1779578199309,55.04,76634.32,0.0,0.98896,1e-05,2.13773]
[1779578202029,55.04,76634.76,0.0,0.98896,1e-05,2.13657]
[1779578202226,55.04,76634.76,0.0,0.98896,1e-05,2.13657]
[1779578202330,55.04,76636.45,0.0,0.98898,1e-05,2.13426]
[1779578203139,55.04,76636.45,0.0,0.98898,1e-05,2.13426]
[1779578203225,55.04,76636.45,0.0,0.98898,1e-05,2.13426]
[1779578208372,55.03,76636.46,0.0,0.98899,1e-05,2.13236]
[1779578209730,55.03,76636.46,0.0,0.98899,1e-05,2.13236]
[1779578209972,55.02,76636.53,0.0,0.98899,1e-05,2.13166]
[1779578215423,55.02,76637.57,0.0,0.98901,1e-05,2.12891]
[1779578216568,55.02,76637.57,0.0,0.98901,1e-05,2.12891]
[1779578216725,55.02,76637.57,0.0,0.98901,1e-05,2.12891]
[1779578216830,55.01,76642.09,0.0,0.98905,1e-05,2.123]
[1779578218820,55.01,76643.99,0.0,0.98906,1e-05,2.12077]
[1779578218978,55.01,76645.75,0.0,0.98907,1e-05,2.11842]
[1779578225495,55.0,76647.83,0.0,0.9891,1e-05,2.11402]
[1779578227511,55.0,76655.09,0.0,0.98915,1e-05,2.10498]
[1779578230164,55.0,76656.41,0.0,0.98917,1e-05,2.10293]
[1779578230226,55.0,76656.41,0.0,0.98917,1e-05,2.10293]
[1779578230532,55.0,76656.5,0.0,0.98917,1e-05,2.10256]
[1779578231369,55.0,76656.5,0.0,0.98917,1e-05,2.10256]
[1779578231478,55.0,76656.5,0.0,0.98917,1e-05,2.10256]
[1779578236574,54.99,76658.03,0.0,0.98919,1e-05,2.09925]
[1779578238613,54.99,76656.83,0.0,0.98918,1e-05,2.1004]
[1779578238725,54.99,76656.83,0.0,0.98918,1e-05,2.1004]
[1779578240638,54.98,76656.82,0.0,0.98918,1e-05,2.09991]
[1779578240725,54.98,76656.82,0.0,0.98918,1e-05,2.09991]
[1779578240739,54.98,76656.22,0.0,0.98918,1e-05,2.1001]
[1779578243623,54.98,76647.61,0.0,0.98913,1e-05,2.10965]
[1779578244217,54.98,76647.61,0.0,0.98913,1e-05,2.10965]
[1779578244225,54.98,76647.61,0.0,0.98913,1e-05,2.10965]
[1779578244630,54.98,76644.84,0.0,0.98911,1e-05,2.11263]
[1779578245562,54.98,76644.84,0.0,0.98911,1e-05,2.11263]
[1779578245727,54.98,76644.84,0.0,0.98911,1e-05,2.11263]
[1779578245728,54.98,76645.42,0.0,0.98911,1e-05,2.11168]
[1779578252686,54.97,76647.13,0.0,0.98914,1e-05,2.10643]
[1779578253693,54.97,76654.31,0.0,0.9892,1e-05,2.09779]
[1779578253973,54.97,76654.31,0.0,0.9892,1e-05,2.09779]
[1779578254700,54.96,76656.18,0.0,0.98921,1e-05,2.09535]
[1779578255422,54.96,76656.18,0.0,0.98921,1e-05,2.09535]
[1779578255478,54.96,76656.18,0.0,0.98921,1e-05,2.09535]
[1779578257752,54.96,76657.32,0.0,0.98922,1e-05,2.09353]
[1779578257827,54.96,76662.31,0.0,0.98926,1e-05,2.08726]
[1779578257976,54.96,76662.31,0.0,0.98926,1e-05,2.08726]
[1779578258730,54.96,76661.95,0.0,0.98926,1e-05,2.08767]
[1779578259891,54.96,76661.95,0.0,0.98926,1e-05,2.08767]
[1779578259975,54.96,76660.81,0.0,0.98925,1e-05,2.08854]
[1779578266786,54.95,76662.62,0.0,0.98927,1e-05,2.08487]
[1779578271821,54.94,76661.21,0.0,0.98927,1e-05,2.08541]
[1779578272828,54.94,76656.83,0.0,0.98924,1e-05,2.09026]
[1779578273230,54.94,76656.83,0.0,0.98924,1e-05,2.09026]
[1779578273482,54.94,76656.83,0.0,0.98924,1e-05,2.09026]
[1779578273835,54.94,76656.47,0.0,0.98924,1e-05,2.09045]
[1779578274685,54.94,76656.47,0.0,0.98924,1e-05,2.09045]
[1779578274727,54.94,76656.47,0.0,0.98924,1e-05,2.09045]
[1779578277863,54.94,76664.15,0.0,0.9893,1e-05,2.08062]
[1779578278397,54.94,76664.15,0.0,0.9893,1e-05,2.08062]
[1779578278472,54.94,76664.15,0.0,0.9893,1e-05,2.08062]
[1779578278870,54.94,76667.51,0.0,0.98932,1e-05,2.07652]
[1779578279743,54.94,76667.51,0.0,0.98932,1e-05,2.07652]
[1779578279981,54.94,76667.51,0.0,0.98932,1e-05,2.07652]
[1779578280888,54.93,76665.08,0.0,0.98931,1e-05,2.07892]
[1779578283562,54.93,76663.13,0.0,0.9893,1e-05,2.08075]
[1779578283722,54.93,76663.13,0.0,0.9893,1e-05,2.08075]
[1779578283909,54.93,76661.35,0.0,0.98929,1e-05,2.0826]
[1779578284264,54.93,76661.35,0.0,0.98929,1e-05,2.0826]
[1779578284474,54.93,76661.35,0.0,0.98929,1e-05,2.0826]
[1779578285923,54.93,76658.34,0.0,0.98927,1e-05,2.08565]
[1779578290959,54.92,76658.78,0.0,0.98928,1e-05,2.08404]
[1779578295996,54.92,76658.36,0.0,0.98928,1e-05,2.08345]
[1779578301031,54.91,76659.27,0.0,0.98929,1e-05,2.08133]
[1779578303554,54.91,76659.55,0.0,0.9893,1e-05,2.08079]
[1779578303723,54.91,76659.55,0.0,0.9893,1e-05,2.08079]
[1779578303765,54.91,76659.55,0.0,0.9893,1e-05,2.08058]
[1779578305202,54.91,76659.35,0.0,0.9893,1e-05,2.0806]
[1779578305229,54.91,76659.35,0.0,0.9893,1e-05,2.0806]
[1779578308587,54.9,76658.84,0.0,0.9893,1e-05,2.08056]
[1779578308726,54.9,76658.84,0.0,0.9893,1e-05,2.08056]
[1779578308791,54.9,76652.17,0.0,0.98925,1e-05,2.08808]
[1779578309622,54.9,76652.17,0.0,0.98925,1e-05,2.08808]
[1779578309726,54.9,76652.17,0.0,0.98925,1e-05,2.08808]
[1779578315131,54.9,76650.37,0.0,0.98926,1e-05,2.08725]
[1779578316957,54.9,76650.37,0.0,0.98926,1e-05,2.08725]
[1779578316978,54.9,76650.37,0.0,0.98926,1e-05,2.08725]
[1779578316994,54.89,76650.49,0.0,0.98926,1e-05,2.08666]
[1779578319929,54.89,76651.41,0.0,0.98927,1e-05,2.08537]
[1779578319977,54.89,76651.41,0.0,0.98927,1e-05,2.08537]
[1779578319978,54.89,76654.19,0.0,0.98929,1e-05,2.0817]
[1779578320166,54.89,76657.71,0.0,0.98931,1e-05,2.07763]
[1779578321173,54.89,76660.1,0.0,0.98933,1e-05,2.07465]
[1779578322180,54.89,76662.13,0.0,0.98935,1e-05,2.0721]
[1779578323321,54.89,76662.13,0.0,0.98935,1e-05,2.0721]
[1779578323478,54.89,76662.13,0.0,0.98935,1e-05,2.0721]
[1779578328073,54.88,76661.11,0.0,0.98935,1e-05,2.07228]
[1779578328224,54.88,76661.11,0.0,0.98935,1e-05,2.07228]
[1779578328296,54.88,76660.37,0.0,0.98934,1e-05,2.07294]
[1779578329764,54.88,76660.37,0.0,0.98934,1e-05,2.07294]
[1779578329975,54.88,76660.37,0.0,0.98934,1e-05,2.07294]
[1779578332250,54.88,76657.3,0.0,0.98933,1e-05,2.07566]
[1779578335086,54.88,76657.64,0.0,0.98933,1e-05,2.07485]
[1779578335228,54.88,76657.64,0.0,0.98933,1e-05,2.07485]
[1779578341579,54.87,76657.28,0.0,0.98933,1e-05,2.07421]
[1779578341724,54.87,76657.28,0.0,0.98933,1e-05,2.07421]
[1779578341788,54.87,76647.7,0.0,0.98927,1e-05,2.08488]
[1779578342321,54.87,76639.91,0.0,0.98922,1e-05,2.09371]
[1779578343707,54.87,76637.07,0.0,0.9892,1e-05,2.09677]
[1779578344576,54.87,76637.07,0.0,0.9892,1e-05,2.09677]
[1779578344727,54.87,76637.07,0.0,0.9892,1e-05,2.09677]
[1779578344786,54.86,76635.24,0.0,0.98919,1e-05,2.09866]
[1779578350377,54.86,76635.05,0.0,0.98919,1e-05,2.09737]
[1779578353879,54.85,76635.02,0.0,0.98919,1e-05,2.09716]
[1779578353976,54.85,76635.02,0.0,0.98919,1e-05,2.09716]
[1779578358972,54.85,76636.71,0.0,0.98922,1e-05,2.09323]
[1779578359473,54.85,76636.71,0.0,0.98922,1e-05,2.09323]
[1779578359757,54.85,76636.69,0.0,0.98922,1e-05,2.09326]
[1779578361473,54.85,76636.69,0.0,0.98922,1e-05,2.09326]
[1779578361549,54.84,76637.12,0.0,0.98922,1e-05,2.09228]
[1779578364161,54.84,76637.12,0.0,0.98922,1e-05,2.09228]
[1779578364225,54.84,76637.12,0.0,0.98922,1e-05,2.09228]
[1779578368549,54.84,76633.51,0.0,0.98921,1e-05,2.09508]
[1779578368727,54.84,76633.51,0.0,0.98921,1e-05,2.09508]
[1779578370520,54.83,76617.65,0.0,0.9891,1e-05,2.11293]
[1779578371527,54.83,76616.21,0.0,0.9891,1e-05,2.11301]
[1779578376561,54.82,76616.21,0.0,0.9891,1e-05,2.11165]
[1779578379113,54.82,76616.31,0.0,0.98911,1e-05,2.111]
[1779578379218,54.82,76616.31,0.0,0.98911,1e-05,2.111]
[1779578379226,54.82,76616.31,0.0,0.98911,1e-05,2.111]
[1779578379470,54.82,76616.31,0.0,0.98911,1e-05,2.111]
[1779578379583,54.82,76616.24,0.0,0.98911,1e-05,2.11081]
[1779578384618,54.81,76615.29,0.0,0.98911,1e-05,2.11058]
[1779578386897,54.81,76615.21,0.0,0.98911,1e-05,2.1104]
[1779578386974,54.81,76615.21,0.0,0.98911,1e-05,2.1104]
[1779578392676,54.8,76611.14,0.0,0.98909,1e-05,2.11326]
[1779578395702,54.8,76617.43,0.0,0.98914,1e-05,2.10505]
[1779578396705,54.8,76629.27,0.0,0.98923,1e-05,2.09096]
[1779578397712,54.8,76633.59,0.0,0.98926,1e-05,2.08569]
[1779578399471,54.79,76636.46,0.0,0.98928,1e-05,2.08214]
[1779578399631,54.79,76636.46,0.0,0.98928,1e-05,2.08214]
[1779578401212,54.79,76636.45,0.0,0.98928,1e-05,2.08171]
[1779578401221,54.79,76636.45,0.0,0.98928,1e-05,2.08171]
[1779578401741,54.79,76636.29,0.0,0.98928,1e-05,2.08168]
[1779578405768,54.79,76631.82,0.0,0.98926,1e-05,2.08601]
[1779578409243,54.78,76631.16,0.0,0.98926,1e-05,2.08612]
[1779578409474,54.78,76631.16,0.0,0.98926,1e-05,2.08612]
[1779578414832,54.78,76630.74,0.0,0.98926,1e-05,2.08528]
[1779578419867,54.77,76630.56,0.0,0.98927,1e-05,2.0844]
[1779578420598,54.77,76630.56,0.0,0.98927,1e-05,2.0844]
[1779578420725,54.77,76630.56,0.0,0.98927,1e-05,2.0844]
[1779578421592,54.77,76630.56,0.0,0.98927,1e-05,2.08418]
[1779578421734,54.77,76630.56,0.0,0.98927,1e-05,2.08418]
[1779578421881,54.77,76630.07,0.0,0.98927,1e-05,2.08453]
[1779578426916,54.76,76629.91,0.0,0.98927,1e-05,2.08364]
[1779578431678,54.76,76629.93,0.0,0.98928,1e-05,2.08276]
[1779578431724,54.76,76629.93,0.0,0.98928,1e-05,2.08276]
[1779578437993,54.75,76629.3,0.0,0.98929,1e-05,2.08117]
[1779578439878,54.75,76628.86,0.0,0.98928,1e-05,2.08126]
[1779578439975,54.75,76628.86,0.0,0.98928,1e-05,2.08126]
[1779578441817,54.75,76626.96,0.0,0.98927,1e-05,2.08305]
[1779578441974,54.75,76626.96,0.0,0.98927,1e-05,2.08305]
[1779578442021,54.75,76625.62,0.0,0.98927,1e-05,2.08439]
[1779578445042,54.74,76631.86,0.0,0.98931,1e-05,2.07649]
[1779578445837,54.74,76631.86,0.0,0.98931,1e-05,2.07649]
[1779578445976,54.74,76631.86,0.0,0.98931,1e-05,2.07649]
[1779578449557,54.74,76636.05,0.0,0.98935,1e-05,2.07084]
[1779578449721,54.74,76636.05,0.0,0.98935,1e-05,2.07084]
[1779578450077,54.74,76637.58,0.0,0.98936,1e-05,2.06888]
[1779578455112,54.74,76637.72,0.0,0.98937,1e-05,2.0678]
[1779578456895,54.73,76637.79,0.0,0.98937,1e-05,2.06754]
[1779578456984,54.73,76637.79,0.0,0.98937,1e-05,2.06754]
[1779578463168,54.73,76624.49,0.0,0.98928,1e-05,2.08171]
[1779578464174,54.73,76618.3,0.0,0.98924,1e-05,2.08871]
[1779578464502,54.73,76618.3,0.0,0.98924,1e-05,2.08871]
[1779578464724,54.73,76618.3,0.0,0.98924,1e-05,2.08871]
[1779578466564,54.73,76617.45,0.0,0.98923,1e-05,2.08949]
[1779578466725,54.73,76617.45,0.0,0.98923,1e-05,2.08949]
[1779578466816,54.72,76617.45,0.0,0.98924,1e-05,2.08926]
[1779578468512,54.72,76617.79,0.0,0.98924,1e-05,2.08865]
[1779578468723,54.72,76617.79,0.0,0.98924,1e-05,2.08865]
[1779578476259,54.71,76621.91,0.0,0.98928,1e-05,2.08196]
[1779578481294,54.71,76621.8,0.0,0.98928,1e-05,2.08106]
[1779578485400,54.71,76625.1,0.0,0.98931,1e-05,2.07662]
[1779578485475,54.71,76625.1,0.0,0.98931,1e-05,2.07662]
[1779578486923,54.7,76625.13,0.0,0.98931,1e-05,2.07639]
[1779578486980,54.7,76625.13,0.0,0.98931,1e-05,2.07639]
[1779578487069,54.7,76622.67,0.0,0.9893,1e-05,2.07885]
[1779578491924,54.7,76621.57,0.0,0.98929,1e-05,2.07972]
[1779578491976,54.7,76621.57,0.0,0.98929,1e-05,2.07972]
[1779578497405,54.69,76624.97,0.0,0.98933,1e-05,2.0729]
[1779578500894,54.69,76627.82,0.0,0.98935,1e-05,2.06922]
[1779578500973,54.69,76627.82,0.0,0.98935,1e-05,2.06922]
[1779578502441,54.69,76620.84,0.0,0.98931,1e-05,2.07678]
[1779578503289,54.69,76620.84,0.0,0.98931,1e-05,2.07678]
[1779578503473,54.69,76620.84,0.0,0.98931,1e-05,2.07678]
[1779578503519,54.69,76620.84,0.0,0.98931,1e-05,2.07678]
[1779578503725,54.69,76620.84,0.0,0.98931,1e-05,2.07678]
[1779578503826,54.69,76617.0,0.0,0.98928,1e-05,2.08105]
[1779578509490,54.68,76613.95,0.0,0.98927,1e-05,2.08337]
[1779578511470,54.68,76613.95,0.0,0.98927,1e-05,2.08337]
[1779578511724,54.68,76613.95,0.0,0.98927,1e-05,2.08337]
[1779578511736,54.68,76614.37,0.0,0.98927,1e-05,2.08247]
[1779578513233,54.68,76613.46,0.0,0.98927,1e-05,2.08332]
[1779578513472,54.68,76613.46,0.0,0.98927,1e-05,2.08332]
[1779578518553,54.67,76614.16,0.0,0.98928,1e-05,2.08128]
[1779578519567,54.67,76614.16,0.0,0.98928,1e-05,2.08128]
[1779578519726,54.67,76614.16,0.0,0.98928,1e-05,2.08128]
[1779578521382,54.67,76613.48,0.0,0.98928,1e-05,2.08166]
[1779578521477,54.67,76613.48,0.0,0.98928,1e-05,2.08166]
[1779578521574,54.67,76613.03,0.0,0.98928,1e-05,2.08198]
[1779578524342,54.67,76613.03,0.0,0.98928,1e-05,2.08198]
[1779578524473,54.67,76613.03,0.0,0.98928,1e-05,2.08198]
[1779578526609,54.66,76607.17,0.0,0.98924,1e-05,2.08777]
[1779578529630,54.66,76603.65,0.0,0.98922,1e-05,2.09121]
[1779578534666,54.65,76597.17,0.0,0.98918,1e-05,2.09767]
[1779578536044,54.65,76597.17,0.0,0.98918,1e-05,2.09767]
[1779578536139,54.65,76591.6,0.0,0.98914,1e-05,2.10397]
[1779578536681,54.65,76579.48,0.0,0.98906,1e-05,2.118]
[1779578537687,54.65,76573.06,0.0,0.98901,1e-05,2.12532]
[1779578539729,54.65,76569.94,0.0,0.98899,1e-05,2.12873]
[1779578541715,54.64,76563.55,0.0,0.98895,1e-05,2.13542]
[1779578546756,54.64,76565.25,0.0,0.98897,1e-05,2.13188]
[1779578548449,54.63,76565.2,0.0,0.98897,1e-05,2.13164]
[1779578548477,54.63,76565.2,0.0,0.98897,1e-05,2.13164]
[1779578548770,54.63,76565.41,0.0,0.98898,1e-05,2.13109]
[1779578552798,54.63,76570.8,0.0,0.98903,1e-05,2.12218]
[1779578553615,54.63,76570.8,0.0,0.98903,1e-05,2.12218]
[1779578553725,54.63,76570.8,0.0,0.98903,1e-05,2.12218]
[1779578558840,54.62,76572.48,0.0,0.98905,1e-05,2.11854]
[1779578561666,54.62,76572.44,0.0,0.98906,1e-05,2.11804]
[1779578561728,54.62,76572.44,0.0,0.98906,1e-05,2.11804]
[1779578561993,54.62,76572.14,0.0,0.98905,1e-05,2.11813]
[1779578564882,54.61,76576.38,0.0,0.98909,1e-05,2.11231]
[1779578565723,54.61,76576.38,0.0,0.98909,1e-05,2.11231]
[1779578569971,54.61,76578.27,0.0,0.98911,1e-05,2.10905]
[1779578570225,54.61,76578.27,0.0,0.98911,1e-05,2.10905]
[1779578570069,54.6,76578.74,0.0,0.98911,1e-05,2.10825]
[1779578570732,54.6,76578.74,0.0,0.98911,1e-05,2.10825]
[1779578570972,54.6,76578.74,0.0,0.98911,1e-05,2.10825]
[1779578573954,54.6,76582.44,0.0,0.98915,1e-05,2.10291]
[1779578578990,54.59,76581.09,0.0,0.98914,1e-05,2.10329]
[1779578584025,54.59,76580.75,0.0,0.98915,1e-05,2.1025]
[1779578587046,54.58,76584.71,0.0,0.98918,1e-05,2.09713]
[1779578588261,54.58,76584.71,0.0,0.98918,1e-05,2.09713]
[1779578588478,54.58,76585.71,0.0,0.98919,1e-05,2.09572]
[1779578588785,54.58,76585.71,0.0,0.98919,1e-05,2.09572]
[1779578588976,54.58,76585.71,0.0,0.98919,1e-05,2.09572]
[1779578589060,54.58,76585.81,0.0,0.98919,1e-05,2.09537]
[1779578594096,54.58,76584.93,0.0,0.98919,1e-05,2.09527]
[1779578597814,54.57,76583.84,0.0,0.98919,1e-05,2.09587]
[1779578597979,54.57,76583.84,0.0,0.98919,1e-05,2.09587]
[1779578598125,54.57,76580.89,0.0,0.98917,1e-05,2.0991]
[1779578598639,54.57,76580.89,0.0,0.98917,1e-05,2.0991]
[1779578598728,54.57,76580.89,0.0,0.98917,1e-05,2.0991]
[1779578603163,54.56,76571.68,0.0,0.98911,1e-05,2.10853]
[1779578604454,54.56,76570.25,0.0,0.9891,1e-05,2.10997]
[1779578604483,54.56,76570.25,0.0,0.9891,1e-05,2.10997]
[1779578605271,54.56,76570.25,0.0,0.9891,1e-05,2.10997]
[1779578605304,54.56,76569.19,0.0,0.9891,1e-05,2.11096]
[1779578605475,54.56,76569.19,0.0,0.9891,1e-05,2.11096]
[1779578610213,54.56,76572.88,0.0,0.98913,1e-05,2.10533]
[1779578611753,54.55,76573.77,0.0,0.98915,1e-05,2.1027]
[1779578611976,54.55,76573.77,0.0,0.98915,1e-05,2.1027]
[1779578612227,54.55,76573.84,0.0,0.98915,1e-05,2.10237]
[1779578612955,54.55,76573.84,0.0,0.98915,1e-05,2.10237]
[1779578612972,54.55,76573.84,0.0,0.98915,1e-05,2.10237]
[1779578618268,54.55,76572.89,0.0,0.98915,1e-05,2.10205]
[1779578619219,54.55,76572.89,0.0,0.98915,1e-05,2.10205]
[1779578619320,54.54,76572.89,0.0,0.98915,1e-05,2.10181]
[1779578619475,54.54,76572.89,0.0,0.98915,1e-05,2.10181]
[1779578619870,54.54,76572.89,0.0,0.98915,1e-05,2.10181]
[1779578619978,54.54,76572.89,0.0,0.98915,1e-05,2.10181]
[1779578625320,54.54,76571.71,0.0,0.98915,1e-05,2.10177]
[1779578627212,54.54,76572.15,0.0,0.98915,1e-05,2.10101]
[1779578627226,54.54,76572.15,0.0,0.98915,1e-05,2.10101]
[1779578627308,54.53,76572.15,0.0,0.98916,1e-05,2.10078]
[1779578628009,54.53,76572.15,0.0,0.98916,1e-05,2.10078]
[1779578628222,54.53,76572.15,0.0,0.98916,1e-05,2.10078]
[1779578633376,54.53,76567.15,0.0,0.98913,1e-05,2.10525]
[1779578634647,54.53,76567.15,0.0,0.98913,1e-05,2.10525]
[1779578634725,54.53,76567.15,0.0,0.98913,1e-05,2.10525]
[1779578634740,54.53,76565.67,0.0,0.98912,1e-05,2.10675]
[1779578635370,54.53,76565.67,0.0,0.98912,1e-05,2.10675]
[1779578635476,54.53,76565.67,0.0,0.98912,1e-05,2.10675]
[1779578642440,54.52,76548.64,0.0,0.98901,1e-05,2.12495]
[1779578643447,54.51,76538.5,0.0,0.98894,1e-05,2.13675]
[1779578644454,54.51,76538.17,0.0,0.98894,1e-05,2.13684]
[1779578648590,54.51,76537.84,0.0,0.98894,1e-05,2.13633]
[1779578648724,54.51,76537.84,0.0,0.98894,1e-05,2.13633]
[1779578649177,54.51,76537.84,0.0,0.98894,1e-05,2.13633]
[1779578649227,54.51,76537.84,0.0,0.98894,1e-05,2.13633]
[1779578649251,54.51,76537.84,0.0,0.98894,1e-05,2.13572]
[1779578654524,54.5,76534.77,0.0,0.98893,1e-05,2.13786]
[1779578655714,54.5,76534.77,0.0,0.98893,1e-05,2.13786]
[1779578655730,54.5,76534.77,0.0,0.98893,1e-05,2.13786]
[1779578655815,54.5,76534.6,0.0,0.98893,1e-05,2.13776]
[1779578656538,54.5,76534.6,0.0,0.98893,1e-05,2.13776]
[1779578656722,54.5,76534.6,0.0,0.98893,1e-05,2.13776]
[1779578662043,54.49,76534.52,0.0,0.98894,1e-05,2.13631]
[1779578662224,54.49,76534.52,0.0,0.98894,1e-05,2.13631]
[1779578662325,54.49,76537.32,0.0,0.98896,1e-05,2.13236]
[1779578663274,54.49,76537.32,0.0,0.98896,1e-05,2.13236]
[1779578663477,54.48,76536.69,0.0,0.98896,1e-05,2.13281]
[1779578666608,54.48,76544.33,0.0,0.98902,1e-05,2.1228]
[1779578667440,54.48,76544.33,0.0,0.98902,1e-05,2.1228]
[1779578667476,54.48,76544.33,0.0,0.98902,1e-05,2.1228]
[1779578668265,54.48,76544.33,0.0,0.98902,1e-05,2.1228]
[1779578668290,54.48,76546.15,0.0,0.98904,1e-05,2.12006]
[1779578668476,54.48,76546.15,0.0,0.98904,1e-05,2.12006]
[1779578674368,54.47,76547.7,0.0,0.98906,1e-05,2.11577]
[1779578674474,54.47,76547.5,0.0,0.98906,1e-05,2.11573]
[1779578674964,54.47,76547.5,0.0,0.98906,1e-05,2.11573]
[1779578674978,54.47,76547.5,0.0,0.98906,1e-05,2.11573]
[1779578675079,54.47,76547.5,0.0,0.98906,1e-05,2.11546]
[1779578680707,54.46,76544.01,0.0,0.98905,1e-05,2.11796]
[1779578682231,54.46,76544.01,0.0,0.98905,1e-05,2.11796]
[1779578682323,54.46,76541.39,0.0,0.98903,1e-05,2.12051]
[1779578682471,54.46,76541.39,0.0,0.98903,1e-05,2.12051]
[1779578683003,54.46,76541.39,0.0,0.98903,1e-05,2.12051]
[1779578683228,54.46,76541.39,0.0,0.98903,1e-05,2.12051]
[1779578683327,54.46,76538.68,0.0,0.98901,1e-05,2.12344]
[1779578687757,54.45,76535.28,0.0,0.989,1e-05,2.12632]
[1779578691785,54.44,76529.87,0.0,0.98897,1e-05,2.13159]
[1779578692798,54.44,76529.87,0.0,0.98897,1e-05,2.13159]
[1779578692975,54.44,76529.87,0.0,0.98897,1e-05,2.13159]
[1779578693076,54.44,76528.62,0.0,0.98896,1e-05,2.13277]
[1779578693668,54.44,76528.62,0.0,0.98896,1e-05,2.13277]
[1779578693727,54.44,76528.62,0.0,0.98896,1e-05,2.13277]
[1779578698834,54.43,76531.39,0.0,0.98899,1e-05,2.1276]
[1779578699581,54.43,76531.39,0.0,0.98899,1e-05,2.1276]
[1779578699727,54.43,76531.39,0.0,0.98899,1e-05,2.1276]
[1779578699841,54.43,76532.64,0.0,0.989,1e-05,2.12581]
[1779578700544,54.43,76532.64,0.0,0.989,1e-05,2.12581]
[1779578700726,54.43,76532.64,0.0,0.989,1e-05,2.12581]
[1779578704876,54.42,76528.82,0.0,0.98898,1e-05,2.12884]
[1779578709632,54.42,76527.8,0.0,0.98898,1e-05,2.12882]
[1779578709723,54.42,76527.8,0.0,0.98898,1e-05,2.12882]
[1779578709911,54.42,76527.71,0.0,0.98898,1e-05,2.12861]
[1779578710506,54.42,76527.71,0.0,0.98898,1e-05,2.12861]
[1779578710728,54.42,76527.71,0.0,0.98898,1e-05,2.12861]
[1779578712931,54.41,76523.94,0.0,0.98896,1e-05,2.13218]
[1779578713939,54.41,76518.45,0.0,0.98892,1e-05,2.13843]
[1779578715302,54.41,76518.45,0.0,0.98892,1e-05,2.13843]
[1779578715404,54.41,76517.35,0.0,0.98892,1e-05,2.13908]
[1779578715471,54.41,76517.35,0.0,0.98892,1e-05,2.13908]
[1779578715962,54.41,76512.27,0.0,0.98888,1e-05,2.14517]
[1779578719518,54.4,76510.93,0.0,0.98888,1e-05,2.14576]
[1779578719729,54.4,76510.93,0.0,0.98888,1e-05,2.14576]
[1779578724013,54.39,76508.24,0.0,0.98887,1e-05,2.14729]
[1779578730814,54.39,76508.55,0.0,0.98888,1e-05,2.14559]
[1779578730973,54.39,76508.55,0.0,0.98888,1e-05,2.14559]
[1779578731073,54.38,76508.55,0.0,0.98889,1e-05,2.14325]
[1779578731570,54.38,76508.55,0.0,0.98889,1e-05,2.14325]
[1779578731725,54.38,76508.55,0.0,0.98889,1e-05,2.14325]
[1779578736097,54.37,76513.38,0.0,0.98894,1e-05,2.13584]
[1779578736582,54.37,76513.38,0.0,0.98894,1e-05,2.13584]
[1779578736725,54.37,76513.38,0.0,0.98894,1e-05,2.13584]
[1779578737104,54.37,76517.39,0.0,0.98897,1e-05,2.13075]
[1779578737554,54.37,76517.39,0.0,0.98897,1e-05,2.13075]
[1779578737728,54.37,76517.39,0.0,0.98897,1e-05,2.13075]
[1779578743146,54.36,76516.19,0.0,0.98897,1e-05,2.13041]
[1779578744153,54.36,76512.02,0.0,0.98894,1e-05,2.1351]
[1779578744564,54.36,76512.02,0.0,0.98894,1e-05,2.1351]
[1779578744723,54.36,76512.02,0.0,0.98894,1e-05,2.1351]
[1779578745160,54.36,76508.79,0.0,0.98892,1e-05,2.13866]
[1779578745606,54.36,76508.79,0.0,0.98892,1e-05,2.13866]
[1779578745731,54.36,76508.79,0.0,0.98892,1e-05,2.13866]
[1779578751202,54.35,76506.75,0.0,0.98891,1e-05,2.13924]
[1779578752701,54.35,76506.6,0.0,0.98892,1e-05,2.13911]
[1779578752723,54.35,76506.6,0.0,0.98892,1e-05,2.13911]
[1779578753216,54.35,76506.52,0.0,0.98892,1e-05,2.1389]
[1779578753770,54.35,76506.52,0.0,0.98892,1e-05,2.1389]
[1779578753973,54.35,76506.52,0.0,0.98892,1e-05,2.1389]
[1779578757245,54.34,76510.74,0.0,0.98895,1e-05,2.1331]
[1779578757508,54.34,76510.74,0.0,0.98895,1e-05,2.1331]
[1779578757721,54.34,76510.74,0.0,0.98895,1e-05,2.1331]
[1779578758371,54.34,76510.74,0.0,0.98895,1e-05,2.1331]
[1779578758395,54.35,76514.66,0.0,0.98898,1e-05,2.12881]
[1779578763288,54.35,76507.99,0.0,0.98892,1e-05,2.13762]
[1779578763853,54.35,76507.99,0.0,0.98892,1e-05,2.13762]
[1779578763970,54.35,76507.99,0.0,0.98892,1e-05,2.13762]
[1779578764297,54.35,76503.83,0.0,0.98889,1e-05,2.14282]
[1779578765303,54.35,76508.87,0.0,0.98893,1e-05,2.13697]
[1779578766818,54.35,76509.88,0.0,0.98893,1e-05,2.13594]
[1779578766973,54.35,76509.88,0.0,0.98893,1e-05,2.13594]
[1779578770656,54.36,76508.23,0.0,0.98892,1e-05,2.13871]
[1779578770722,54.36,76508.23,0.0,0.98892,1e-05,2.13871]
[1779578771346,54.36,76505.96,0.0,0.9889,1e-05,2.14163]
[1779578772354,54.36,76516.08,0.0,0.98897,1e-05,2.12971]
[1779578773361,54.36,76523.2,0.0,0.98902,1e-05,2.12141]
[1779578774368,54.36,76523.94,0.0,0.98903,1e-05,2.12073]
[1779578774868,54.36,76523.94,0.0,0.98903,1e-05,2.12073]
[1779578776077,54.36,76523.9,0.0,0.98903,1e-05,2.12101]
[1779578781419,54.37,76524.95,0.0,0.98903,1e-05,2.12109]
[1779578782426,54.37,76545.99,0.0,0.98918,1e-05,2.09639]
[1779578783433,54.37,76550.35,0.0,0.98921,1e-05,2.09148]
[1779578784440,54.37,76549.93,0.0,0.9892,1e-05,2.09223]
[1779578784533,54.37,76549.93,0.0,0.9892,1e-05,2.09223]
[1779578786508,54.37,76550.03,0.0,0.9892,1e-05,2.09239]
[1779578786721,54.38,76550.03,0.0,0.9892,1e-05,2.09266]
[1779578789475,54.38,76544.81,0.0,0.98916,1e-05,2.09962]
[1779578790482,54.38,76542.1,0.0,0.98913,1e-05,2.10335]
[1779578791728,54.38,76542.12,0.0,0.98914,1e-05,2.10224]
[1779578792496,54.39,76541.37,0.0,0.98913,1e-05,2.10337]
[1779578792908,54.39,76541.37,0.0,0.98913,1e-05,2.10337]
[1779578792979,54.39,76541.37,0.0,0.98913,1e-05,2.10337]
[1779578797531,54.39,76539.32,0.0,0.98911,1e-05,2.10703]
[1779578800300,54.39,76538.89,0.0,0.98911,1e-05,2.10777]
[1779578800475,54.39,76538.89,0.0,0.98911,1e-05,2.10777]
[1779578803725,54.39,76537.92,0.0,0.9891,1e-05,2.10936]
[1779578803826,54.39,76537.17,0.0,0.98909,1e-05,2.10999]
[1779578808624,54.39,76536.3,0.0,0.98909,1e-05,2.10996]
[1779578808726,54.39,76536.3,0.0,0.98909,1e-05,2.10996]
[1779578814650,54.4,76535.5,0.0,0.98907,1e-05,2.1135]
[1779578821329,54.4,76535.03,0.0,0.98906,1e-05,2.11467]
[1779578821699,54.42,76544.49,0.0,0.98911,1e-05,2.10715]
[1779578823171,54.42,76544.49,0.0,0.98911,1e-05,2.10715]
[1779578823230,54.42,76544.49,0.0,0.98911,1e-05,2.10715]
[1779578823332,54.42,76547.5,0.0,0.98913,1e-05,2.10333]
[1779578823713,54.42,76550.75,0.0,0.98916,1e-05,2.09924]
[1779578826734,54.43,76552.99,0.0,0.98916,1e-05,2.09854]
[1779578831769,54.43,76550.08,0.0,0.98914,1e-05,2.10253]
[1779578832932,54.43,76550.08,0.0,0.98914,1e-05,2.10253]
[1779578832975,54.43,76550.08,0.0,0.98914,1e-05,2.10253]
[1779578841839,54.46,76549.93,0.0,0.98911,1e-05,2.10731]
[1779578843049,54.46,76549.93,0.0,0.98911,1e-05,2.10731]
[1779578843226,54.46,76549.93,0.0,0.98911,1e-05,2.10731]
[1779578848888,54.45,76551.04,0.0,0.98913,1e-05,2.1042]
[1779578855415,54.44,76550.65,0.0,0.98914,1e-05,2.10231]
[1779578855472,54.44,76550.65,0.0,0.98914,1e-05,2.10231]
[1779578860346,54.43,76550.01,0.0,0.98914,1e-05,2.10157]
[1779578860477,54.43,76550.01,0.0,0.98914,1e-05,2.10157]
[1779578860577,54.43,76545.76,0.0,0.98912,1e-05,2.10608]
[1779578861978,54.43,76541.85,0.0,0.98909,1e-05,2.11045]
[1779578867014,54.42,76541.79,0.0,0.9891,1e-05,2.1092]
[1779578870848,54.42,76543.08,0.0,0.98911,1e-05,2.10688]
[1779578870975,54.42,76543.08,0.0,0.98911,1e-05,2.10688]
[1779578873056,54.42,76547.01,0.0,0.98914,1e-05,2.10146]
[1779578874033,54.42,76547.01,0.0,0.98914,1e-05,2.10146]
[1779578874227,54.42,76547.01,0.0,0.98914,1e-05,2.10146]
[1779578874229,54.41,76549.23,0.0,0.98916,1e-05,2.09859]
[1779578879694,54.41,76550.24,0.0,0.98917,1e-05,2.0962]
[1779578879727,54.41,76550.24,0.0,0.98917,1e-05,2.0962]
[1779578885141,54.4,76550.9,0.0,0.98919,1e-05,2.09404]
[1779578886498,54.4,76550.9,0.0,0.98919,1e-05,2.09404]
[1779578886726,54.4,76549.89,0.0,0.98918,1e-05,2.09478]
[1779578890646,54.4,76549.89,0.0,0.98919,1e-05,2.09411]
[1779578890722,54.4,76549.89,0.0,0.98919,1e-05,2.09411]
[1779578893199,54.39,76546.47,0.0,0.98917,1e-05,2.09746]
[1779578896220,54.39,76544.14,0.0,0.98915,1e-05,2.09952]
[1779578896862,54.39,76544.14,0.0,0.98915,1e-05,2.09952]
[1779578896974,54.39,76544.14,0.0,0.98915,1e-05,2.09952]
[1779578898234,54.39,76541.06,0.0,0.98913,1e-05,2.10268]
[1779578900248,54.38,76539.36,0.0,0.98913,1e-05,2.1042]
[1779578906290,54.38,76539.25,0.0,0.98913,1e-05,2.10286]
[1779578907526,54.38,76539.25,0.0,0.98913,1e-05,2.10286]
[1779578907723,54.37,76539.26,0.0,0.98914,1e-05,2.10235]
[1779578916571,54.37,76539.2,0.0,0.98915,1e-05,2.10035]
[1779578916723,54.36,76539.2,0.0,0.98916,1e-05,2.09888]
[1779578921454,54.36,76538.87,0.0,0.98915,1e-05,2.09903]
[1779578921534,54.36,76533.81,0.0,0.98912,1e-05,2.10428]
[1779578922403,54.36,76518.92,0.0,0.98902,1e-05,2.1217]
[1779578922980,54.36,76518.92,0.0,0.98902,1e-05,2.1217]
[1779578923222,54.36,76518.92,0.0,0.98902,1e-05,2.1217]
[1779578923409,54.36,76517.81,0.0,0.98901,1e-05,2.12274]
[1779578924416,54.35,76513.88,0.0,0.98898,1e-05,2.12713]
[1779578925250,54.35,76513.88,0.0,0.98898,1e-05,2.12713]
[1779578925423,54.35,76511.95,0.0,0.98897,1e-05,2.12914]
[1779578925691,54.35,76511.95,0.0,0.98897,1e-05,2.12914]
[1779578925720,54.35,76511.95,0.0,0.98897,1e-05,2.12914]
[1779578932623,54.36,76511.31,0.0,0.98896,1e-05,2.1308]
[1779578932725,54.37,76511.4,0.0,0.98895,1e-05,2.13307]
[1779578933479,54.37,76516.98,0.0,0.98898,1e-05,2.127]
[1779578934486,54.37,76521.51,0.0,0.98902,1e-05,2.1213]
[1779578935502,54.37,76531.51,0.0,0.98909,1e-05,2.10913]
[1779578936184,54.37,76531.51,0.0,0.98909,1e-05,2.10913]
[1779578936219,54.37,76531.51,0.0,0.98909,1e-05,2.10913]
[1779578936511,54.37,76534.03,0.0,0.98911,1e-05,2.10587]
[1779578937516,54.37,76533.2,0.0,0.98911,1e-05,2.10659]
[1779578941544,54.36,76534.85,0.0,0.98913,1e-05,2.10364]
[1779578942551,54.36,76532.97,0.0,0.98911,1e-05,2.10562]
[1779578945281,54.36,76532.38,0.0,0.98911,1e-05,2.10582]
[1779578945572,54.36,76530.55,0.0,0.9891,1e-05,2.10773]
[1779578946188,54.36,76530.55,0.0,0.9891,1e-05,2.10773]
[1779578946219,54.36,76530.55,0.0,0.9891,1e-05,2.10773]
[1779578947586,54.35,76536.97,0.0,0.98915,1e-05,2.09963]
[1779578947726,54.35,76536.97,0.0,0.98915,1e-05,2.09963]
[1779578948593,54.35,76536.64,0.0,0.98915,1e-05,2.09977]
[1779578950555,54.35,76535.59,0.0,0.98914,1e-05,2.10077]
[1779578951221,54.35,76534.71,0.0,0.98914,1e-05,2.10157]
[1779578955532,54.34,76530.02,0.0,0.98911,1e-05,2.10587]
[1779578955643,54.34,76529.43,0.0,0.98911,1e-05,2.10632]
[1779578955724,54.34,76529.43,0.0,0.98911,1e-05,2.10632]
[1779578956651,54.34,76537.97,0.0,0.98917,1e-05,2.09597]
[1779578958665,54.34,76541.07,0.0,0.9892,1e-05,2.09185]
[1779578961686,54.34,76546.42,0.0,0.98924,1e-05,2.08487]
[1779578963404,54.34,76546.42,0.0,0.98924,1e-05,2.08487]
[1779578971771,54.33,76550.46,0.0,0.98928,1e-05,2.07727]
[1779578976688,54.32,76551.55,0.0,0.9893,1e-05,2.07543]
[1779578976724,54.32,76552.18,0.0,0.9893,1e-05,2.07451]
[1779578976742,54.32,76552.18,0.0,0.9893,1e-05,2.07451]
[1779578976971,54.32,76552.18,0.0,0.9893,1e-05,2.07451]
[1779578977072,54.32,76551.51,0.0,0.9893,1e-05,2.07511]
[1779578984864,54.32,76549.07,0.0,0.98929,1e-05,2.07648]
[1779578989899,54.31,76548.54,0.0,0.98929,1e-05,2.07618]
[1779578994940,54.31,76548.57,0.0,0.9893,1e-05,2.07523]
[1779578999431,54.31,76548.56,0.0,0.9893,1e-05,2.07506]
[1779578999469,54.31,76548.56,0.0,0.9893,1e-05,2.07506]
[1779578999587,54.31,76548.56,0.0,0.9893,1e-05,2.07506]
[1779578999686,54.3,76548.56,0.0,0.9893,1e-05,2.07433]
[1779579006017,54.3,76550.35,0.0,0.98932,1e-05,2.07115]
[1779579010045,54.29,76556.85,0.0,0.98937,1e-05,2.06287]
[1779579011861,54.29,76557.24,0.0,0.98937,1e-05,2.06226]
[1779579011975,54.29,76557.24,0.0,0.98937,1e-05,2.06226]
[1779579011991,54.29,76557.24,0.0,0.98937,1e-05,2.06226]
[1779579012223,54.29,76557.24,0.0,0.98937,1e-05,2.06226]
[1779579012324,54.29,76557.22,0.0,0.98938,1e-05,2.06212]
[1779579017095,54.29,76561.62,0.0,0.98941,1e-05,2.05623]
[1779579020169,54.29,76562.99,0.0,0.98942,1e-05,2.05436]
[1779579020221,54.29,76562.99,0.0,0.98942,1e-05,2.05436]
[1779579020271,54.28,76562.96,0.0,0.98942,1e-05,2.05426]
[1779579020915,54.28,76562.96,0.0,0.98942,1e-05,2.05426]
[1779579020969,54.28,76562.96,0.0,0.98942,1e-05,2.05426]
[1779579026158,54.28,76563.43,0.0,0.98943,1e-05,2.05289]
[1779579031178,54.28,76563.32,0.0,0.98943,1e-05,2.05248]
[1779579031225,54.28,76563.32,0.0,0.98943,1e-05,2.05248]
[1779579031355,54.28,76563.32,0.0,0.98943,1e-05,2.05248]
[1779579031476,54.28,76563.32,0.0,0.98943,1e-05,2.05248]
[1779579031501,54.28,76563.43,0.0,0.98944,1e-05,2.0509]
[1779579037236,54.27,76564.43,0.0,0.98945,1e-05,2.04896]
[1779579038864,54.27,76564.48,0.0,0.98945,1e-05,2.04877]
[1779579038969,54.27,76564.48,0.0,0.98945,1e-05,2.04877]
[1779579038974,54.27,76564.48,0.0,0.98945,1e-05,2.04877]
[1779579039226,54.27,76564.48,0.0,0.98945,1e-05,2.04877]
[1779579039250,54.27,76564.51,0.0,0.98946,1e-05,2.04861]
[1779579044285,54.27,76564.13,0.0,0.98946,1e-05,2.04841]
[1779579050616,54.27,76563.99,0.0,0.98946,1e-05,2.04807]
[1779579051056,54.26,76563.99,0.0,0.98946,1e-05,2.04782]
[1779579051238,54.26,76563.99,0.0,0.98946,1e-05,2.04782]
[1779579051334,54.26,76570.91,0.0,0.98951,1e-05,2.03968]
[1779579052341,54.26,76575.35,0.0,0.98954,1e-05,2.03445]
[1779579053800,54.26,76575.82,0.0,0.98954,1e-05,2.03381]
[1779579053969,54.26,76575.82,0.0,0.98954,1e-05,2.03381]
[1779579059390,54.26,76580.66,0.0,0.98958,1e-05,2.02763]
[1779579061549,54.26,76579.86,0.0,0.98958,1e-05,2.02845]
[1779579061721,54.26,76579.86,0.0,0.98958,1e-05,2.02845]
[1779579061650,54.26,76579.77,0.0,0.98958,1e-05,2.02846]
[1779579062326,54.26,76579.77,0.0,0.98958,1e-05,2.02846]
[1779579062469,54.26,76579.77,0.0,0.98958,1e-05,2.02846]
[1779579068455,54.26,76582.3,0.0,0.9896,1e-05,2.02492]
[1779579070680,54.26,76584.57,0.0,0.98961,1e-05,2.02223]
[1779579070725,54.26,76584.57,0.0,0.98961,1e-05,2.02223]
[1779579070723,54.26,76583.46,0.0,0.98961,1e-05,2.02343]
[1779579070871,54.26,76583.46,0.0,0.98961,1e-05,2.02343]
[1779579070975,54.26,76583.46,0.0,0.98961,1e-05,2.02343]
[1779579075529,54.25,76586.61,0.0,0.98963,1e-05,2.0195]
[1779579075695,54.25,76586.61,0.0,0.98963,1e-05,2.0195]
[1779579075728,54.25,76586.61,0.0,0.98963,1e-05,2.0195]
[1779579075748,54.25,76585.92,0.0,0.98963,1e-05,2.02022]
[1779579086583,54.25,76586.31,0.0,0.98963,1e-05,2.01899]
[1779579087513,54.25,76586.31,0.0,0.98963,1e-05,2.01899]
[1779579087593,54.25,76617.3,0.0,0.98985,1e-05,1.98366]
[1779579088597,54.25,76640.48,0.0,0.99,1e-05,1.95762]
[1779579089608,54.25,76651.1,0.0,0.99007,1e-05,1.94582]
[1779579090931,54.25,76650.16,0.0,0.99007,1e-05,1.94693]
[1779579091622,54.25,76646.43,0.0,0.99005,1e-05,1.94987]
[1779579094643,54.25,76649.97,0.0,0.99007,1e-05,1.9461]
[1779579099678,54.25,76651.11,0.0,0.99008,1e-05,1.94513]
[1779579101692,54.25,76644.53,0.0,0.99003,1e-05,1.95257]
[1779579102699,54.25,76640.46,0.0,0.99,1e-05,1.95718]
[1779579103706,54.25,76640.85,0.0,0.99001,1e-05,1.95679]
[1779579106727,54.25,76635.66,0.0,0.98997,1e-05,1.9627]
[1779579110755,54.25,76630.83,0.0,0.98994,1e-05,1.9682]
[1779579112432,54.25,76628.58,0.0,0.98992,1e-05,1.97074]
[1779579112471,54.25,76628.58,0.0,0.98992,1e-05,1.97074]
[1779579112769,54.25,76628.54,0.0,0.98992,1e-05,1.9708]
[1779579113280,54.25,76628.54,0.0,0.98992,1e-05,1.9708]
[1779579113469,54.25,76628.54,0.0,0.98992,1e-05,1.9708]
[1779579118811,54.25,76628.09,0.0,0.98992,1e-05,1.97134]
[1779579122808,54.25,76629.81,0.0,0.98993,1e-05,1.96944]
[1779579122839,54.25,76633.68,0.0,0.98996,1e-05,1.96511]
[1779579122971,54.25,76633.68,0.0,0.98996,1e-05,1.96511]
[1779579123429,54.25,76633.68,0.0,0.98996,1e-05,1.96511]
[1779579123469,54.25,76633.68,0.0,0.98996,1e-05,1.96511]
[1779579123846,54.25,76637.42,0.0,0.98998,1e-05,1.96093]
[1779579125860,54.26,76639.27,0.0,0.98999,1e-05,1.95893]
[1779579127743,54.26,76639.27,0.0,0.98999,1e-05,1.95893]
[1779579127790,54.26,76639.19,0.0,0.98999,1e-05,1.95905]
[1779579127975,54.26,76639.19,0.0,0.98999,1e-05,1.95905]
[1779579128459,54.26,76639.19,0.0,0.98999,1e-05,1.95905]
[1779579128470,54.26,76639.19,0.0,0.98999,1e-05,1.95905]
[1779579128511,54.26,76641.26,0.0,0.99001,1e-05,1.95677]
[1779579134520,54.26,76639.87,0.0,0.99,1e-05,1.95847]
[1779579134723,54.26,76639.87,0.0,0.99,1e-05,1.95847]
[1779579134825,54.26,76636.49,0.0,0.98997,1e-05,1.96228]
[1779579134965,54.26,76636.49,0.0,0.98997,1e-05,1.96228]
[1779579135220,54.26,76636.49,0.0,0.98997,1e-05,1.96228]
[1779579136969,54.26,76636.49,0.0,0.98997,1e-05,1.96229]
[1779579137070,54.26,76636.74,0.0,0.98997,1e-05,1.96205]
[1779579143987,54.26,76635.87,0.0,0.98997,1e-05,1.96314]
[1779579149022,54.26,76636.54,0.0,0.98997,1e-05,1.96247]
[1779579154057,54.26,76636.84,0.0,0.98998,1e-05,1.96094]
[1779579155425,54.26,76636.84,0.0,0.98998,1e-05,1.96094]
[1779579155471,54.26,76636.84,0.0,0.98998,1e-05,1.96094]
[1779579155783,54.26,76636.84,0.0,0.98998,1e-05,1.96094]
[1779579155824,54.26,76640.96,0.0,0.99001,1e-05,1.95635]
[1779579155976,54.26,76640.96,0.0,0.99001,1e-05,1.95635]
[1779579163120,54.26,76644.41,0.0,0.99003,1e-05,1.95277]
[1779579165556,54.26,76644.42,0.0,0.99003,1e-05,1.95279]
[1779579165725,54.26,76644.42,0.0,0.99003,1e-05,1.95279]
[1779579165826,54.26,76644.03,0.0,0.99003,1e-05,1.95326]
[1779579166042,54.26,76644.03,0.0,0.99003,1e-05,1.95326]
[1779579166223,54.26,76644.03,0.0,0.99003,1e-05,1.95326]
[1779579172183,54.26,76645.23,0.0,0.99003,1e-05,1.95215]
[1779579174861,54.26,76647.27,0.0,0.99005,1e-05,1.94991]
[1779579174900,54.26,76647.61,0.0,0.99005,1e-05,1.94957]
[1779579174979,54.26,76647.61,0.0,0.99005,1e-05,1.94957]
[1779579175137,54.26,76647.61,0.0,0.99005,1e-05,1.94957]
[1779579175232,54.26,76647.61,0.0,0.99005,1e-05,1.94957]
[1779579175285,54.26,76649.53,0.0,0.99006,1e-05,1.94747]
[1779579179252,54.26,76654.03,0.0,0.99009,1e-05,1.94265]
[1779579180574,54.26,76654.03,0.0,0.99009,1e-05,1.94265]
[1779579180723,54.26,76654.03,0.0,0.99009,1e-05,1.94265]
[1779579180820,54.26,76655.98,0.0,0.9901,1e-05,1.94053]
[1779579181121,54.26,76655.98,0.0,0.9901,1e-05,1.94053]
[1779579181226,54.26,76655.98,0.0,0.9901,1e-05,1.94053]
[1779579186296,54.26,76655.53,0.0,0.9901,1e-05,1.94138]
[1779579187056,54.26,76655.53,0.0,0.9901,1e-05,1.94138]
[1779579187238,54.26,76655.53,0.0,0.9901,1e-05,1.94138]
[1779579187689,54.26,76655.53,0.0,0.9901,1e-05,1.94138]
[1779579187721,54.26,76655.53,0.0,0.9901,1e-05,1.94138]
[1779579187728,54.27,76654.91,0.0,0.99009,1e-05,1.94212]
[1779579189318,54.27,76651.54,0.0,0.99007,1e-05,1.94597]
[1779579194352,54.27,76651.79,0.0,0.99007,1e-05,1.94592]
[1779579197178,54.27,76653.22,0.0,0.99008,1e-05,1.94442]
[1779579197225,54.27,76653.22,0.0,0.99008,1e-05,1.94442]
[1779579202274,54.27,76655.2,0.0,0.99009,1e-05,1.94246]
[1779579202470,54.27,76655.2,0.0,0.99009,1e-05,1.94246]
[1779579202558,54.27,76659.81,0.0,0.99012,1e-05,1.9374]
[1779579203282,54.27,76659.81,0.0,0.99012,1e-05,1.9374]
[1779579203470,54.27,76659.81,0.0,0.99012,1e-05,1.9374]
[1779579203572,54.27,76662.77,0.0,0.99014,1e-05,1.93419]
[1779579206438,54.27,76667.88,0.0,0.99017,1e-05,1.92875]
[1779579207194,54.27,76667.88,0.0,0.99017,1e-05,1.92875]
[1779579207237,54.27,76667.88,0.0,0.99017,1e-05,1.92875]
[1779579207445,54.27,76670.84,0.0,0.99019,1e-05,1.92556]
[1779579209459,54.27,76661.21,0.0,0.99013,1e-05,1.93636]
[1779579210466,54.27,76657.5,0.0,0.9901,1e-05,1.94053]
[1779579211463,54.27,76657.5,0.0,0.9901,1e-05,1.94053]
[1779579211472,54.27,76657.5,0.0,0.9901,1e-05,1.94053]
[1779579211611,54.27,76657.31,0.0,0.99011,1e-05,1.93953]
[1779579212226,54.27,76657.31,0.0,0.99011,1e-05,1.93953]
[1779579212471,54.27,76657.31,0.0,0.99011,1e-05,1.93953]
[1779579214494,54.27,76652.94,0.0,0.99008,1e-05,1.94453]
[1779579218522,54.27,76647.96,0.0,0.99004,1e-05,1.95026]
[1779579219529,54.27,76639.06,0.0,0.98998,1e-05,1.96023]
[1779579220536,54.27,76637.17,0.0,0.98997,1e-05,1.96237]
[1779579221233,54.27,76637.17,0.0,0.98997,1e-05,1.96237]
[1779579221481,54.27,76637.17,0.0,0.98997,1e-05,1.96237]
[1779579221755,54.27,76637.17,0.0,0.98997,1e-05,1.96237]
[1779579221825,54.27,76637.17,0.0,0.98997,1e-05,1.96238]
[1779579221973,54.27,76637.17,0.0,0.98997,1e-05,1.96238]
[1779579227585,54.27,76636.97,0.0,0.98997,1e-05,1.9627]
[1779579228592,54.27,76631.75,0.0,0.98993,1e-05,1.96857]
[1779579229599,54.27,76625.14,0.0,0.98989,1e-05,1.976]
[1779579232164,54.27,76623.91,0.0,0.98988,1e-05,1.97737]
[1779579232223,54.27,76623.91,0.0,0.98988,1e-05,1.97737]
[1779579232782,54.27,76623.91,0.0,0.98988,1e-05,1.97737]
[1779579232883,54.27,76623.91,0.0,0.98988,1e-05,1.97736]
[1779579232976,54.27,76623.91,0.0,0.98988,1e-05,1.97736]
[1779579237657,54.27,76621.1,0.0,0.98986,1e-05,1.98046]
[1779579238664,54.27,76617.34,0.0,0.98984,1e-05,1.98469]
[1779579240750,54.27,76616.98,0.0,0.98983,1e-05,1.98507]
[1779579240755,54.27,76616.7,0.0,0.98983,1e-05,1.98536]
[1779579241447,54.27,76616.7,0.0,0.98983,1e-05,1.98536]
[1779579241474,54.27,76616.7,0.0,0.98983,1e-05,1.98536]
[1779579241549,54.27,76616.7,0.0,0.98983,1e-05,1.98533]
[1779579246725,54.27,76624.88,0.0,0.98989,1e-05,1.97594]
[1779579247224,54.27,76624.88,0.0,0.98989,1e-05,1.97594]
[1779579247472,54.27,76624.88,0.0,0.98989,1e-05,1.97594]
[1779579247732,54.27,76623.74,0.0,0.98988,1e-05,1.97721]
[1779579247990,54.27,76623.74,0.0,0.98988,1e-05,1.97721]
[1779579248223,54.27,76623.74,0.0,0.98988,1e-05,1.97721]
[1779579248739,54.27,76618.13,0.0,0.98984,1e-05,1.98352]
[1779579253774,54.27,76617.0,0.0,0.98984,1e-05,1.98464]
[1779579254781,54.27,76636.49,0.0,0.98997,1e-05,1.96269]
[1779579255788,54.27,76647.3,0.0,0.99004,1e-05,1.95063]
[1779579256795,54.27,76652.9,0.0,0.99008,1e-05,1.94443]
[1779579257804,54.27,76649.15,0.0,0.99005,1e-05,1.94864]
[1779579258810,54.27,76645.37,0.0,0.99003,1e-05,1.95288]
[1779579259442,54.27,76645.37,0.0,0.99003,1e-05,1.95288]
[1779579259473,54.27,76645.37,0.0,0.99003,1e-05,1.95288]
[1779579259817,54.27,76646.34,0.0,0.99003,1e-05,1.95183]
[1779579260785,54.27,76646.34,0.0,0.99003,1e-05,1.95183]
[1779579260972,54.27,76646.34,0.0,0.99003,1e-05,1.95183]
[1779579263510,54.27,76648.48,0.0,0.99005,1e-05,1.94953]
[1779579263724,54.27,76648.48,0.0,0.99005,1e-05,1.94953]
[1779579263845,54.27,76648.88,0.0,0.99005,1e-05,1.94911]
[1779579266736,54.27,76651.12,0.0,0.99006,1e-05,1.94668]
[1779579266978,54.27,76651.12,0.0,0.99006,1e-05,1.94668]
[1779579272908,54.27,76652.7,0.0,0.99008,1e-05,1.94393]
[1779579275509,54.28,76651.54,0.0,0.99007,1e-05,1.9453]
[1779579275720,54.28,76651.54,0.0,0.99007,1e-05,1.9453]
[1779579275929,54.28,76648.63,0.0,0.99005,1e-05,1.94858]
[1779579276467,54.28,76648.63,0.0,0.99005,1e-05,1.94858]
[1779579276724,54.28,76648.63,0.0,0.99005,1e-05,1.94858]
[1779579281971,54.28,76647.47,0.0,0.99004,1e-05,1.95007]
[1779579283674,54.28,76646.41,0.0,0.99003,1e-05,1.95127]
[1779579283721,54.28,76646.41,0.0,0.99003,1e-05,1.95127]
[1779579283986,54.28,76645.99,0.0,0.99003,1e-05,1.95177]
[1779579284852,54.28,76645.99,0.0,0.99003,1e-05,1.95177]
[1779579284970,54.28,76645.99,0.0,0.99003,1e-05,1.95177]
[1779579287007,54.28,76640.81,0.0,0.99,1e-05,1.95762]
[1779579289022,54.28,76638.64,0.0,0.98998,1e-05,1.96008]
[1779579294057,54.28,76636.91,0.0,0.98997,1e-05,1.96205]
[1779579299092,54.28,76636.71,0.0,0.98997,1e-05,1.96231]
[1779579302113,54.28,76629.99,0.0,0.98992,1e-05,1.96987]
[1779579303120,54.28,76626.55,0.0,0.9899,1e-05,1.97373]
[1779579304434,54.28,76626.55,0.0,0.9899,1e-05,1.97373]
[1779579304469,54.28,76626.55,0.0,0.9899,1e-05,1.97373]
[1779579304570,54.28,76626.28,0.0,0.9899,1e-05,1.97402]
[1779579305871,54.28,76626.28,0.0,0.9899,1e-05,1.97402]
[1779579305975,54.28,76626.28,0.0,0.9899,1e-05,1.97402]
[1779579309162,54.28,76621.42,0.0,0.98987,1e-05,1.97944]
[1779579310112,54.28,76621.42,0.0,0.98987,1e-05,1.97944]
[1779579310220,54.28,76621.42,0.0,0.98987,1e-05,1.97944]
[1779579310321,54.28,76619.11,0.0,0.98985,1e-05,1.98202]
[1779579311180,54.28,76619.11,0.0,0.98985,1e-05,1.98202]
[1779579311224,54.28,76619.11,0.0,0.98985,1e-05,1.98202]
[1779579316769,54.28,76618.11,0.0,0.98984,1e-05,1.98301]
[1779579316972,54.28,76618.11,0.0,0.98984,1e-05,1.98301]
[1779579317022,54.28,76615.43,0.0,0.98983,1e-05,1.98601]
[1779579318036,54.28,76615.43,0.0,0.98983,1e-05,1.98601]
[1779579318227,54.28,76614.77,0.0,0.98982,1e-05,1.98672]
[1779579324268,54.28,76613.89,0.0,0.98982,1e-05,1.98744]
[1779579330499,54.27,76613.49,0.0,0.98982,1e-05,1.98773]
[1779579332006,54.27,76613.49,0.0,0.98982,1e-05,1.98765]
[1779579331317,54.27,76610.01,0.0,0.9898,1e-05,1.99025]
[1779579333737,54.27,76609.96,0.0,0.9898,1e-05,1.99026]
[1779579333969,54.27,76609.96,0.0,0.9898,1e-05,1.99026]
[1779579336352,54.27,76608.26,0.0,0.98979,1e-05,1.992]
[1779579339281,54.27,76608.86,0.0,0.98979,1e-05,1.99123]
[1779579339475,54.27,76608.86,0.0,0.98979,1e-05,1.99123]
[1779579346423,54.27,76609.43,0.0,0.9898,1e-05,1.99023]
[1779579351097,54.27,76609.61,0.0,0.9898,1e-05,1.9899]
[1779579351222,54.27,76609.61,0.0,0.9898,1e-05,1.9899]
[1779579357500,54.27,76609.42,0.0,0.9898,1e-05,1.98981]
[1779579360521,54.27,76605.83,0.0,0.98978,1e-05,1.99378]
[1779579361528,54.27,76596.47,0.0,0.98971,1e-05,2.00438]
[1779579362668,54.27,76596.47,0.0,0.98971,1e-05,2.00438]
[1779579362723,54.27,76596.47,0.0,0.98971,1e-05,2.00438]
[1779579362822,54.27,76594.7,0.0,0.9897,1e-05,2.00633]
[1779579365556,54.27,76592.54,0.0,0.98969,1e-05,2.0086]
[1779579368577,54.26,76589.82,0.0,0.98967,1e-05,2.0115]
[1779579371015,54.26,76589.82,0.0,0.98967,1e-05,2.0115]
[1779579371219,54.26,76589.41,0.0,0.98967,1e-05,2.01182]
[1779579372605,54.26,76593.03,0.0,0.9897,1e-05,2.00755]
[1779579377641,54.26,76593.02,0.0,0.9897,1e-05,2.00725]
[1779579382366,54.26,76593.67,0.0,0.9897,1e-05,2.00625]
[1779579382472,54.26,76593.67,0.0,0.9897,1e-05,2.00625]
[1779579383682,54.26,76598.25,0.0,0.98974,1e-05,2.0009]
[1779579384689,54.26,76604.8,0.0,0.98978,1e-05,1.9934]
[1779579385696,54.26,76606.56,0.0,0.98979,1e-05,1.99137]
[1779579391738,54.26,76607.54,0.0,0.98981,1e-05,1.98875]
[1779579397780,54.26,76608.22,0.0,0.98981,1e-05,1.9878]
[1779579398821,54.26,76608.22,0.0,0.98981,1e-05,1.9878]
[1779579398974,54.26,76608.22,0.0,0.98981,1e-05,1.9878]
[1779579404829,54.26,76606.83,0.0,0.9898,1e-05,1.98919]
[1779579409864,54.26,76606.96,0.0,0.98981,1e-05,1.98892]
[1779579410871,54.26,76614.63,0.0,0.98986,1e-05,1.98022]
[1779579411881,54.26,76624.42,0.0,0.98992,1e-05,1.96919]
[1779579412888,54.26,76623.74,0.0,0.98992,1e-05,1.96996]
[1779579413895,54.26,76619.86,0.0,0.98989,1e-05,1.97434]
[1779579414398,54.26,76619.86,0.0,0.98989,1e-05,1.97434]
[1779579414619,54.26,76619.86,0.0,0.98989,1e-05,1.97434]
[1779579415914,54.26,76621.66,0.0,0.98991,1e-05,1.97231]
[1779579417125,54.26,76621.66,0.0,0.98991,1e-05,1.97231]
[1779579416919,54.26,76631.23,0.0,0.98997,1e-05,1.96158]
[1779579417229,54.26,76631.23,0.0,0.98997,1e-05,1.96158]
[1779579417926,54.26,76635.13,0.0,0.99,1e-05,1.95724]
[1779579420722,54.26,76635.48,0.0,0.99,1e-05,1.95691]
[1779579420947,54.26,76635.54,0.0,0.99,1e-05,1.95687]
[1779579421954,54.26,76632.52,0.0,0.98998,1e-05,1.96028]
[1779579422723,54.26,76632.52,0.0,0.98998,1e-05,1.96028]
[1779579423120,54.26,76631.32,0.0,0.98997,1e-05,1.96164]
[1779579423572,54.26,76631.32,0.0,0.98997,1e-05,1.96164]
[1779579423719,54.26,76631.32,0.0,0.98997,1e-05,1.96164]
[1779579426726,54.26,76632.47,0.0,0.98998,1e-05,1.96043]
[1779579426989,54.26,76632.4,0.0,0.98998,1e-05,1.96053]
[1779579427716,54.26,76632.4,0.0,0.98998,1e-05,1.96053]
[1779579427974,54.26,76632.4,0.0,0.98998,1e-05,1.96053]
[1779579434039,54.26,76635.83,0.0,0.99,1e-05,1.95689]
[1779579435043,54.26,76635.83,0.0,0.99,1e-05,1.95689]
[1779579435219,54.26,76636.62,0.0,0.99,1e-05,1.95604]
[1779579436567,54.26,76636.67,0.0,0.99,1e-05,1.95601]
[1779579436723,54.26,76636.67,0.0,0.99,1e-05,1.95601]
[1779579437060,54.26,76636.18,0.0,0.99,1e-05,1.95659]
[1779579439074,54.26,76631.75,0.0,0.98997,1e-05,1.9616]
[1779579440390,54.26,76631.16,0.0,0.98997,1e-05,1.96228]
[1779579440469,54.26,76631.16,0.0,0.98997,1e-05,1.96228]
[1779579444859,54.26,76632.68,0.0,0.98998,1e-05,1.96065]
[1779579444975,54.26,76632.68,0.0,0.98998,1e-05,1.96065]
[1779579445116,54.26,76632.55,0.0,0.98997,1e-05,1.96082]
[1779579446574,54.26,76633.44,0.0,0.98998,1e-05,1.95984]
[1779579446722,54.26,76633.44,0.0,0.98998,1e-05,1.95984]
[1779579453172,54.26,76629.59,0.0,0.98996,1e-05,1.963]
[1779579461469,54.26,76629.51,0.0,0.98996,1e-05,1.96318]
[1779579461725,54.26,76629.51,0.0,0.98996,1e-05,1.96318]
[1779579462236,54.26,76624.52,0.0,0.98993,1e-05,1.96886]
[1779579464626,54.26,76623.18,0.0,0.98992,1e-05,1.97038]
[1779579464725,54.26,76623.18,0.0,0.98992,1e-05,1.97038]
[1779579464727,54.26,76623.06,0.0,0.98992,1e-05,1.97051]
[1779579470440,54.26,76621.55,0.0,0.9899,1e-05,1.97222]
[1779579476378,54.26,76622.82,0.0,0.98991,1e-05,1.97078]
[1779579476720,54.26,76622.82,0.0,0.98991,1e-05,1.97078]
[1779579478350,54.26,76628.07,0.0,0.98995,1e-05,1.96488]
[1779579483385,54.26,76629.36,0.0,0.98996,1e-05,1.96348]
[1779579484271,54.26,76629.36,0.0,0.98996,1e-05,1.96348]
[1779579484472,54.26,76629.36,0.0,0.98996,1e-05,1.96348]
[1779579484481,54.26,76628.86,0.0,0.98995,1e-05,1.96405]
[1779579487606,54.26,76628.88,0.0,0.98995,1e-05,1.96405]
[1779579487720,54.26,76628.88,0.0,0.98995,1e-05,1.96405]
[1779579491427,54.26,76630.16,0.0,0.98996,1e-05,1.96266]
[1779579491475,54.26,76630.16,0.0,0.98996,1e-05,1.96266]
[1779579491529,54.26,76636.04,0.0,0.99,1e-05,1.9561]
[1779579492999,54.26,76636.04,0.0,0.99,1e-05,1.9561]
[1779579493228,54.26,76636.04,0.0,0.99,1e-05,1.9561]
[1779579493081,54.26,76636.35,0.0,0.99,1e-05,1.95578]
[1779579496263,54.26,76638.43,0.0,0.99002,1e-05,1.95354]
[1779579501513,54.26,76635.23,0.0,0.98999,1e-05,1.95728]
[1779579502280,54.26,76635.23,0.0,0.98999,1e-05,1.95728]
[1779579502476,54.26,76635.23,0.0,0.98999,1e-05,1.95728]
[1779579502519,54.26,76634.89,0.0,0.98999,1e-05,1.95768]
[1779579504534,54.26,76626.07,0.0,0.98993,1e-05,1.96759]
[1779579506548,54.26,76622.63,0.0,0.98991,1e-05,1.97145]
[1779579511583,54.26,76622.6,0.0,0.98992,1e-05,1.97018]
[1779579516618,54.26,76622.37,0.0,0.98991,1e-05,1.97042]
[1779579519642,54.26,76632.11,0.0,0.98998,1e-05,1.95948]
[1779579520649,54.26,76633.13,0.0,0.98999,1e-05,1.95836]
[1779579525684,54.26,76638.4,0.0,0.99002,1e-05,1.95256]
[1779579526691,54.26,76644.34,0.0,0.99006,1e-05,1.94597]
[1779579531728,54.26,76648.44,0.0,0.99009,1e-05,1.94162]
[1779579536624,54.27,76648.68,0.0,0.99009,1e-05,1.94154]
[1779579540294,54.27,76655.32,0.0,0.99013,1e-05,1.93434]
[1779579540794,54.28,76646.53,0.0,0.99006,1e-05,1.94593]
[1779579542808,54.29,76642.89,0.0,0.99003,1e-05,1.95178]
[1779579544822,54.29,76638.93,0.0,0.98999,1e-05,1.95798]
[1779579548474,54.31,76638.42,0.0,0.98997,1e-05,1.96118]
[1779579552881,54.33,76634.16,0.0,0.98992,1e-05,1.97031]
[1779579554785,54.34,76633.1,0.0,0.9899,1e-05,1.97236]
[1779579554979,54.34,76633.1,0.0,0.9899,1e-05,1.97236]
[1779579555012,54.34,76633.1,0.0,0.9899,1e-05,1.97236]
[1779579555223,54.34,76633.1,0.0,0.9899,1e-05,1.97236]
[1779579555106,54.34,76633.34,0.0,0.9899,1e-05,1.97295]
[1779579560937,54.37,76631.1,0.0,0.98986,1e-05,1.98058]
[1779579562210,54.37,76631.1,0.0,0.98986,1e-05,1.98058]
[1779579562228,54.37,76631.1,0.0,0.98986,1e-05,1.98058]
[1779579562254,54.37,76631.15,0.0,0.98985,1e-05,1.98137]
[1779579562444,54.37,76631.15,0.0,0.98985,1e-05,1.98137]
[1779579562475,54.37,76631.15,0.0,0.98985,1e-05,1.98137]
[1779579563961,54.38,76619.17,0.0,0.98976,1e-05,1.9966]
[1779579564968,54.38,76616.78,0.0,0.98974,1e-05,2.00013]
[1779579567989,54.4,76611.12,0.0,0.98969,1e-05,2.009]
[1779579569051,54.4,76611.12,0.0,0.98969,1e-05,2.009]
[1779579569220,54.4,76611.12,0.0,0.98969,1e-05,2.009]
[1779579569322,54.4,76610.81,0.0,0.98968,1e-05,2.01015]
[1779579569741,54.4,76610.81,0.0,0.98968,1e-05,2.01015]
[1779579569970,54.4,76610.81,0.0,0.98968,1e-05,2.01015]
[1779579574031,54.42,76616.0,0.0,0.9897,1e-05,2.0069]
[1779579577052,54.43,76623.24,0.0,0.98973,1e-05,2.00107]
[1779579578085,54.43,76623.24,0.0,0.98973,1e-05,2.00107]
[1779579578231,54.43,76623.24,0.0,0.98973,1e-05,2.00107]
[1779579578319,54.43,76623.24,0.0,0.98973,1e-05,2.00107]
[1779579578308,54.44,76623.8,0.0,0.98973,1e-05,2.00124]
[1779579578477,54.44,76623.8,0.0,0.98973,1e-05,2.00124]
[1779579582087,54.46,76629.84,0.0,0.98975,1e-05,1.99797]
[1779579585319,54.47,76631.8,0.0,0.98975,1e-05,1.99806]
[1779579585321,54.47,76630.52,0.0,0.98974,1e-05,2.00067]
[1779579585477,54.47,76630.52,0.0,0.98974,1e-05,2.00067]
[1779579585606,54.47,76630.52,0.0,0.98974,1e-05,2.00067]
[1779579585729,54.47,76630.52,0.0,0.98974,1e-05,2.00067]
[1779579592157,54.52,76630.99,0.0,0.98969,1e-05,2.00822]
[1779579597192,54.55,76627.94,0.0,0.98964,1e-05,2.01748]
[1779579597779,54.55,76627.94,0.0,0.98964,1e-05,2.01748]
[1779579597984,54.55,76627.94,0.0,0.98964,1e-05,2.01748]
[1779579598133,54.55,76627.94,0.0,0.98964,1e-05,2.01748]
[1779579598223,54.55,76627.94,0.0,0.98964,1e-05,2.01748]
[1779579598227,54.55,76626.84,0.0,0.98962,1e-05,2.01989]
[1779579602227,54.58,76620.07,0.0,0.98955,1e-05,2.03228]
[1779579602967,54.58,76620.07,0.0,0.98955,1e-05,2.03228]
[1779579603224,54.58,76620.07,0.0,0.98955,1e-05,2.03228]
[1779579603234,54.58,76620.0,0.0,0.98954,1e-05,2.03352]
[1779579603380,54.58,76620.0,0.0,0.98954,1e-05,2.03352]
[1779579603478,54.58,76620.0,0.0,0.98954,1e-05,2.03352]
[1779579608275,54.61,76628.11,0.0,0.98956,1e-05,2.03006]
[1779579609283,54.62,76635.5,0.0,0.98961,1e-05,2.02278]
[1779579610732,54.62,76638.44,0.0,0.98962,1e-05,2.02059]
[1779579611270,54.62,76638.44,0.0,0.98962,1e-05,2.02059]
[1779579611297,54.63,76638.47,0.0,0.98961,1e-05,2.02171]
[1779579611510,54.63,76638.47,0.0,0.98961,1e-05,2.02171]
[1779579611579,54.63,76638.47,0.0,0.98961,1e-05,2.02171]
[1779579618351,54.67,76639.6,0.0,0.98957,1e-05,2.02854]
[1779579623381,54.7,76636.32,0.0,0.98952,1e-05,2.0381]
[1779579625935,54.71,76633.88,0.0,0.98949,1e-05,2.04322]
[1779579625974,54.71,76633.88,0.0,0.98949,1e-05,2.04322]
[1779579626036,54.72,76633.88,0.0,0.98948,1e-05,2.04439]
[1779579626411,54.72,76633.88,0.0,0.98948,1e-05,2.04439]
[1779579626473,54.72,76633.88,0.0,0.98948,1e-05,2.04439]
[1779579631438,54.76,76630.89,0.0,0.98942,1e-05,2.05351]
[1779579635746,54.77,76629.76,0.0,0.9894,1e-05,2.05831]
[1779579635979,54.77,76629.76,0.0,0.9894,1e-05,2.05831]
[1779579636192,54.77,76629.76,0.0,0.9894,1e-05,2.05831]
[1779579636222,54.77,76629.76,0.0,0.9894,1e-05,2.05831]
[1779579636249,54.78,76629.0,0.0,0.98938,1e-05,2.06036]
[1779579638488,54.8,76624.79,0.0,0.98933,1e-05,2.06874]
[1779579644159,54.82,76623.85,0.0,0.9893,1e-05,2.0745]
[1779579644223,54.82,76623.85,0.0,0.9893,1e-05,2.0745]
[1779579644260,54.83,76622.04,0.0,0.98928,1e-05,2.07776]
[1779579644611,54.83,76622.04,0.0,0.98928,1e-05,2.07776]
[1779579644727,54.83,76622.04,0.0,0.98928,1e-05,2.07776]
[1779579650574,54.87,76617.08,0.0,0.9892,1e-05,2.09151]
[1779579653823,54.88,76615.48,0.0,0.98917,1e-05,2.09563]
[1779579653979,54.88,76615.48,0.0,0.98917,1e-05,2.09563]
[1779579654219,54.88,76615.48,0.0,0.98917,1e-05,2.09563]
[1779579654253,54.89,76615.3,0.0,0.98916,1e-05,2.09696]
[1779579654471,54.89,76615.3,0.0,0.98916,1e-05,2.09696]
[1779579657623,54.9,76611.85,0.0,0.98912,1e-05,2.10456]
[1779579659637,54.91,76611.07,0.0,0.98911,1e-05,2.10658]
[1779579659724,54.91,76611.07,0.0,0.98911,1e-05,2.10658]
[1779579660049,54.91,76611.07,0.0,0.98911,1e-05,2.10658]
[1779579660227,54.91,76611.07,0.0,0.98911,1e-05,2.10658]
[1779579660248,54.92,76609.4,0.0,0.98909,1e-05,2.10964]
[1779579663665,54.94,76617.06,0.0,0.98912,1e-05,2.10503]
[1779579664633,54.94,76617.06,0.0,0.98912,1e-05,2.10503]
[1779579664726,54.94,76617.06,0.0,0.98912,1e-05,2.10503]
[1779579665283,54.94,76617.06,0.0,0.98912,1e-05,2.10503]
[1779579665287,54.94,76617.01,0.0,0.98911,1e-05,2.10619]
[1779579665473,54.94,76617.01,0.0,0.98911,1e-05,2.10619]
[1779579669827,54.97,76619.16,0.0,0.9891,1e-05,2.10806]
[1779579669983,54.97,76619.16,0.0,0.9891,1e-05,2.10806]
[1779579679778,55.03,76617.22,0.0,0.98901,1e-05,2.12225]
[1779579684813,55.05,76617.3,0.0,0.98898,1e-05,2.12747]
[1779579691862,55.09,76625.53,0.0,0.989,1e-05,2.12378]
[1779579692869,55.1,76634.58,0.0,0.98906,1e-05,2.11422]
[1779579694293,55.1,76634.58,0.0,0.98906,1e-05,2.11422]
[1779579694395,55.1,76635.75,0.0,0.98907,1e-05,2.11392]
[1779579695025,55.1,76635.75,0.0,0.98907,1e-05,2.11392]
[1779579695429,55.1,76635.75,0.0,0.98907,1e-05,2.11392]
[1779579695431,55.11,76636.1,0.0,0.98906,1e-05,2.11459]
[1779579700925,55.14,76634.85,0.0,0.98901,1e-05,2.12247]
[1779579704228,55.15,76632.72,0.0,0.98899,1e-05,2.12709]
[1779579704472,55.15,76632.72,0.0,0.98899,1e-05,2.12709]
[1779579704385,55.15,76632.68,0.0,0.98898,1e-05,2.12819]
[1779579704946,55.15,76632.68,0.0,0.98898,1e-05,2.12819]
[1779579704978,55.15,76632.68,0.0,0.98898,1e-05,2.12819]
[1779579705045,55.16,76632.43,0.0,0.98897,1e-05,2.12954]
[1779579705960,55.17,76625.94,0.0,0.98892,1e-05,2.13824]
[1779579706967,55.17,76620.92,0.0,0.98888,1e-05,2.14522]
[1779579712011,55.2,76621.07,0.0,0.98885,1e-05,2.15016]
[1779579714017,55.21,76625.39,0.0,0.98887,1e-05,2.14708]
[1779579715946,55.21,76625.82,0.0,0.98886,1e-05,2.14759]
[1779579715972,55.21,76625.82,0.0,0.98886,1e-05,2.14759]
[1779579716047,55.22,76626.18,0.0,0.98886,1e-05,2.14819]
[1779579716819,55.22,76626.18,0.0,0.98886,1e-05,2.14819]
[1779579716976,55.22,76626.18,0.0,0.98886,1e-05,2.14819]
[1779579721359,55.24,76627.39,0.0,0.98884,1e-05,2.15084]
[1779579721470,55.24,76627.39,0.0,0.98884,1e-05,2.15084]
[1779579721461,55.24,76630.45,0.0,0.98886,1e-05,2.14824]
[1779579722260,55.24,76630.45,0.0,0.98886,1e-05,2.14824]
[1779579722475,55.24,76630.45,0.0,0.98886,1e-05,2.14824]
[1779579722351,55.25,76632.62,0.0,0.98887,1e-05,2.14669]
[1779579728116,55.28,76632.98,0.0,0.98884,1e-05,2.1524]
[1779579733151,55.3,76633.27,0.0,0.98881,1e-05,2.15711]
[1779579738103,55.32,76634.03,0.0,0.98879,1e-05,2.16022]
[1779579738221,55.32,76634.03,0.0,0.98879,1e-05,2.16022]
[1779579738276,55.33,76634.2,0.0,0.98878,1e-05,2.16102]
[1779579738982,55.33,76634.2,0.0,0.98878,1e-05,2.16102]
[1779579739224,55.33,76634.2,0.0,0.98878,1e-05,2.16102]
[1779579745234,55.36,76636.14,0.0,0.98876,1e-05,2.16568]
[1779579746514,55.36,76636.14,0.0,0.98876,1e-05,2.16568]
[1779579746721,55.37,76636.59,0.0,0.98875,1e-05,2.16614]
[1779579747495,55.37,76636.59,0.0,0.98875,1e-05,2.16614]
[1779579747249,55.37,76635.06,0.0,0.98874,1e-05,2.16895]
[1779579747724,55.37,76635.06,0.0,0.98874,1e-05,2.16895]
[1779579751277,55.39,76631.26,0.0,0.98869,1e-05,2.17606]
[1779579752330,55.39,76631.26,0.0,0.98869,1e-05,2.17606]
[1779579752473,55.39,76631.26,0.0,0.98869,1e-05,2.17606]
[1779579752416,55.4,76626.73,0.0,0.98865,1e-05,2.18244]
[1779579752966,55.4,76626.73,0.0,0.98865,1e-05,2.18244]
[1779579753227,55.4,76626.73,0.0,0.98865,1e-05,2.18244]
[1779579753291,55.4,76624.35,0.0,0.98863,1e-05,2.18626]
[1779579757319,55.42,76620.17,0.0,0.98858,1e-05,2.19509]
[1779579757744,55.42,76620.17,0.0,0.98858,1e-05,2.19509]
[1779579757971,55.42,76620.17,0.0,0.98858,1e-05,2.19509]
[1779579758326,55.43,76618.84,0.0,0.98856,1e-05,2.19763]
[1779579758727,55.43,76618.84,0.0,0.98856,1e-05,2.19763]
[1779579764369,55.46,76618.86,0.0,0.98853,1e-05,2.20324]
[1779579766383,55.47,76615.03,0.0,0.98849,1e-05,2.20971]
[1779579767283,55.47,76615.03,0.0,0.98849,1e-05,2.20971]
[1779579767472,55.47,76615.03,0.0,0.98849,1e-05,2.20971]
[1779579767390,55.47,76614.5,0.0,0.98848,1e-05,2.21127]
[1779579768254,55.47,76614.5,0.0,0.98848,1e-05,2.21127]
[1779579768476,55.47,76614.5,0.0,0.98848,1e-05,2.21127]
[1779579768397,55.47,76614.43,0.0,0.98847,1e-05,2.21228]
[1779579774439,55.5,76613.74,0.0,0.98844,1e-05,2.21856]
[1779579777829,55.51,76613.23,0.0,0.98842,1e-05,2.22187]
[1779579777971,55.51,76613.23,0.0,0.98842,1e-05,2.22187]
[1779579778467,55.52,76613.19,0.0,0.98841,1e-05,2.22282]
[1779579778730,55.52,76613.19,0.0,0.98841,1e-05,2.22282]
[1779579778975,55.52,76613.19,0.0,0.98841,1e-05,2.22282]
[1779579779475,55.52,76603.98,0.0,0.98834,1e-05,2.23488]
[1779579780482,55.53,76596.59,0.0,0.98827,1e-05,2.24477]
[1779579781523,55.53,76596.59,0.0,0.98827,1e-05,2.24477]
[1779579781489,55.53,76595.85,0.0,0.98826,1e-05,2.24655]
[1779579781728,55.53,76595.85,0.0,0.98826,1e-05,2.24655]
[1779579783100,55.54,76595.77,0.0,0.98826,1e-05,2.2475]
[1779579783508,55.54,76622.62,0.0,0.98845,1e-05,2.21576]
[1779579784515,55.54,76637.84,0.0,0.98856,1e-05,2.1983]
[1779579785521,55.55,76638.1,0.0,0.98856,1e-05,2.19889]
[1779579786528,55.55,76637.79,0.0,0.98855,1e-05,2.20019]
[1779579786716,55.55,76637.79,0.0,0.98855,1e-05,2.20019]
[1779579786773,55.56,76637.79,0.0,0.98854,1e-05,2.20112]
[1779579792576,55.58,76638.33,0.0,0.98852,1e-05,2.20509]
[1779579793584,55.59,76643.61,0.0,0.98855,1e-05,2.19967]
[1779579794591,55.59,76648.37,0.0,0.98858,1e-05,2.19489]
[1779579796244,55.59,76648.37,0.0,0.98858,1e-05,2.19489]
[1779579796468,55.59,76648.37,0.0,0.98858,1e-05,2.19489]
[1779579796530,55.6,76649.01,0.0,0.98858,1e-05,2.19598]
[1779579797464,55.6,76649.01,0.0,0.98858,1e-05,2.19598]
[1779579797726,55.6,76649.74,0.0,0.98858,1e-05,2.19604]
[1779579803657,55.64,76652.32,0.0,0.98856,1e-05,2.19946]
[1779579808692,55.66,76651.7,0.0,0.98852,1e-05,2.20481]
[1779579809699,55.67,76649.61,0.0,0.9885,1e-05,2.20823]
[1779579811497,55.67,76649.61,0.0,0.9885,1e-05,2.20823]
[1779579811718,55.67,76648.47,0.0,0.98849,1e-05,2.21051]
[1779579811819,55.67,76648.47,0.0,0.98849,1e-05,2.21003]
[1779579812887,55.67,76648.47,0.0,0.98849,1e-05,2.21003]
[1779579812974,55.67,76648.47,0.0,0.98849,1e-05,2.21003]
[1779579819768,55.71,76647.66,0.0,0.98844,1e-05,2.21818]
[1779579822790,55.72,76649.81,0.0,0.98844,1e-05,2.21825]
[1779579826828,55.73,76648.83,0.0,0.98842,1e-05,2.22121]
[1779579826971,55.73,76648.83,0.0,0.98842,1e-05,2.22121]
[1779579828235,55.74,76648.91,0.0,0.98841,1e-05,2.22288]
[1779579828349,55.74,76648.91,0.0,0.98841,1e-05,2.22288]
[1779579828385,55.75,76648.91,0.0,0.98841,1e-05,2.22376]
[1779579833867,55.77,76648.99,0.0,0.98838,1e-05,2.22892]
[1779579835719,55.78,76647.35,0.0,0.98836,1e-05,2.23177]
[1779579835976,55.78,76647.35,0.0,0.98836,1e-05,2.23177]
[1779579835993,55.78,76645.4,0.0,0.98834,1e-05,2.235]
[1779579840329,55.78,76644.79,0.0,0.98833,1e-05,2.2366]
[1779579840472,55.78,76644.79,0.0,0.98833,1e-05,2.2366]
[1779579840535,55.8,76646.26,0.0,0.98833,1e-05,2.23739]
[1779579841318,55.8,76646.26,0.0,0.98833,1e-05,2.23739]
[1779579841473,55.8,76646.26,0.0,0.98833,1e-05,2.23739]
[1779579841520,55.8,76648.85,0.0,0.98834,1e-05,2.23511]
[1779579841923,55.81,76646.65,0.0,0.98832,1e-05,2.23863]
[1779579842930,55.81,76644.8,0.0,0.9883,1e-05,2.24173]
[1779579843937,55.81,76642.89,0.0,0.98828,1e-05,2.24489]
[1779579848972,55.83,76640.82,0.0,0.98824,1e-05,2.2516]
[1779579850402,55.83,76640.82,0.0,0.98824,1e-05,2.2516]
[1779579850469,55.83,76640.82,0.0,0.98824,1e-05,2.2516]
[1779579850503,55.84,76637.76,0.0,0.98821,1e-05,2.25616]
[1779579850725,55.84,76637.76,0.0,0.98821,1e-05,2.25616]
[1779579850986,55.84,76634.76,0.0,0.98818,1e-05,2.26064]
[1779579855753,55.86,76633.75,0.0,0.98816,1e-05,2.26513]
[1779579855973,55.86,76633.75,0.0,0.98816,1e-05,2.26513]
[1779579861056,55.88,76631.63,0.0,0.98811,1e-05,2.27254]
[1779579870119,55.92,76630.93,0.0,0.98806,1e-05,2.2805]
[1779579872138,55.93,76623.96,0.0,0.98801,1e-05,2.28919]
[1779579873168,55.93,76623.96,0.0,0.98801,1e-05,2.28919]
[1779579873225,55.93,76623.96,0.0,0.98801,1e-05,2.28919]
[1779579873269,55.93,76617.46,0.0,0.98795,1e-05,2.29796]
[1779579875072,55.93,76618.01,0.0,0.98795,1e-05,2.29803]
[1779579875220,55.93,76618.01,0.0,0.98795,1e-05,2.29803]
[1779579875230,55.94,76618.29,0.0,0.98795,1e-05,2.29844]
[1779579877226,55.94,76616.24,0.0,0.98793,1e-05,2.30172]
[1779579877471,55.94,76616.24,0.0,0.98793,1e-05,2.30172]
[1779579882205,55.96,76621.06,0.0,0.98794,1e-05,2.30018]
[1779579883207,55.96,76621.06,0.0,0.98794,1e-05,2.30018]
[1779579883223,55.96,76621.06,0.0,0.98794,1e-05,2.30018]
[1779579885953,55.97,76621.38,0.0,0.98793,1e-05,2.30201]
[1779579885974,55.97,76621.38,0.0,0.98793,1e-05,2.30201]
[1779579886054,55.98,76621.38,0.0,0.98793,1e-05,2.30275]
[1779579891269,55.99,76621.37,0.0,0.9879,1e-05,2.30643]
[1779579898317,56.02,76621.38,0.0,0.98787,1e-05,2.31151]
[1779579900321,56.02,76620.95,0.0,0.98787,1e-05,2.31277]
[1779579900472,56.02,76620.95,0.0,0.98787,1e-05,2.31277]
[1779579902347,56.03,76616.95,0.0,0.98782,1e-05,2.31988]
[1779579905982,56.04,76616.9,0.0,0.98781,1e-05,2.32207]
[1779579906225,56.04,76616.9,0.0,0.98781,1e-05,2.32207]
[1779579906310,56.04,76616.9,0.0,0.98781,1e-05,2.32207]
[1779579906473,56.04,76616.9,0.0,0.98781,1e-05,2.32207]
[1779579906538,56.05,76616.81,0.0,0.9878,1e-05,2.32289]
[1779579912418,56.07,76617.16,0.0,0.98778,1e-05,2.32667]
[1779579913580,56.07,76617.16,0.0,0.98778,1e-05,2.32667]
[1779579913719,56.07,76617.27,0.0,0.98778,1e-05,2.32723]
[1779579915587,56.07,76617.34,0.0,0.98777,1e-05,2.32784]
[1779579915687,56.08,76622.6,0.0,0.98781,1e-05,2.322]
[1779579916446,56.08,76626.81,0.0,0.98784,1e-05,2.31748]
[1779579918884,56.09,76627.11,0.0,0.98783,1e-05,2.31853]
[1779579922822,56.1,76627.3,0.0,0.98782,1e-05,2.32114]
[1779579922970,56.1,76627.3,0.0,0.98782,1e-05,2.32114]
[1779579926350,56.11,76627.83,0.0,0.98781,1e-05,2.32262]
[1779579926469,56.11,76627.83,0.0,0.98781,1e-05,2.32262]
[1779579927146,56.12,76627.31,0.0,0.9878,1e-05,2.32398]
[1779579927231,56.12,76627.31,0.0,0.9878,1e-05,2.32398]
[1779579927523,56.12,76627.39,0.0,0.9878,1e-05,2.3246]
[1779579932558,56.14,76627.8,0.0,0.98778,1e-05,2.3262]
[1779579937594,56.15,76628.52,0.0,0.98777,1e-05,2.32885]
[1779579941621,56.17,76623.63,0.0,0.98771,1e-05,2.33774]
[1779579942343,56.17,76623.63,0.0,0.98771,1e-05,2.33774]
[1779579942475,56.17,76623.63,0.0,0.98771,1e-05,2.33774]
[1779579942628,56.17,76619.41,0.0,0.98768,1e-05,2.34369]
[1779579945649,56.18,76616.59,0.0,0.98764,1e-05,2.34925]
[1779579950684,56.2,76619.22,0.0,0.98764,1e-05,2.34929]
[1779579954589,56.2,76619.16,0.0,0.98764,1e-05,2.35003]
[1779579954721,56.2,76619.16,0.0,0.98764,1e-05,2.35003]
[1779579954712,56.21,76625.22,0.0,0.98767,1e-05,2.34444]
[1779579956660,56.21,76627.92,0.0,0.98769,1e-05,2.34173]
[1779579956720,56.21,76627.92,0.0,0.98769,1e-05,2.34173]
[1779579956726,56.22,76629.21,0.0,0.9877,1e-05,2.34079]
[1779579961761,56.24,76629.8,0.0,0.98768,1e-05,2.34411]
[1779579966999,56.25,76630.94,0.0,0.98767,1e-05,2.34539]
[1779579967222,56.25,76630.94,0.0,0.98767,1e-05,2.34539]
[1779579972842,56.27,76626.74,0.0,0.98761,1e-05,2.35538]
[1779579973823,56.27,76626.74,0.0,0.98761,1e-05,2.35538]
[1779579973976,56.27,76626.74,0.0,0.98761,1e-05,2.35538]
[1779579974046,56.28,76616.89,0.0,0.98753,1e-05,2.36839]
[1779579974856,56.28,76613.48,0.0,0.9875,1e-05,2.37332]
[1779579975863,56.28,76606.87,0.0,0.98744,1e-05,2.38228]
[1779579977009,56.28,76606.87,0.0,0.98744,1e-05,2.38228]
[1779579977222,56.28,76606.87,0.0,0.98744,1e-05,2.38228]
[1779579977225,56.29,76606.08,0.0,0.98743,1e-05,2.3839]
[1779579979073,56.29,76605.23,0.0,0.98742,1e-05,2.38559]
[1779579979225,56.29,76605.23,0.0,0.98742,1e-05,2.38559]
[1779579984926,56.31,76606.73,0.0,0.9874,1e-05,2.38799]
[1779579987385,56.31,76606.8,0.0,0.9874,1e-05,2.38851]
[1779579987552,56.31,76606.8,0.0,0.9874,1e-05,2.38851]
[1779579987947,56.32,76602.25,0.0,0.98736,1e-05,2.39549]
[1779579990694,56.32,76601.85,0.0,0.98735,1e-05,2.39659]
[1779579990721,56.32,76601.85,0.0,0.98735,1e-05,2.39659]
[1779579990734,56.32,76601.77,0.0,0.98735,1e-05,2.39729]
[1779579992197,56.33,76601.89,0.0,0.98734,1e-05,2.39774]
[1779579992252,56.33,76606.67,0.0,0.98739,1e-05,2.39082]
[1779579992985,56.33,76633.63,0.0,0.98759,1e-05,2.35752]
[1779579993992,56.34,76641.26,0.0,0.98765,1e-05,2.34866]
[1779579995890,56.34,76640.18,0.0,0.98764,1e-05,2.35069]
[1779580001041,56.36,76638.98,0.0,0.9876,1e-05,2.35622]
[1779580006379,56.37,76638.82,0.0,0.98759,1e-05,2.35908]
[1779580006490,56.37,76638.82,0.0,0.98759,1e-05,2.35908]
[1779580006584,56.37,76639.11,0.0,0.98758,1e-05,2.35938]
[1779580015139,56.4,76638.67,0.0,0.98754,1e-05,2.36585]
[1779580017888,56.41,76639.89,0.0,0.98755,1e-05,2.36562]
[1779580017970,56.41,76639.89,0.0,0.98755,1e-05,2.36562]
[1779580018161,56.41,76646.48,0.0,0.98759,1e-05,2.35804]
[1779580024201,56.43,76646.86,0.0,0.98757,1e-05,2.36154]
[1779580025830,56.44,76647.32,0.0,0.98757,1e-05,2.36163]
[1779580025970,56.44,76647.32,0.0,0.98757,1e-05,2.36163]
[1779580027512,56.44,76647.29,0.0,0.98757,1e-05,2.36232]
[1779580027722,56.44,76647.29,0.0,0.98757,1e-05,2.36232]
[1779580027554,56.44,76647.47,0.0,0.98756,1e-05,2.36275]
[1779580033266,56.46,76649.26,0.0,0.98755,1e-05,2.36442]
[1779580037294,56.47,76641.98,0.0,0.98748,1e-05,2.3761]
[1779580039969,56.48,76639.94,0.0,0.98746,1e-05,2.37989]
[1779580046604,56.49,76639.71,0.0,0.98744,1e-05,2.38322]
[1779580046726,56.49,76639.71,0.0,0.98744,1e-05,2.38322]
[1779580046820,56.5,76639.71,0.0,0.98743,1e-05,2.38442]
[1779580051445,56.51,76641.91,0.0,0.98743,1e-05,2.38405]
[1779580051476,56.51,76641.91,0.0,0.98743,1e-05,2.38405]
[1779580057438,56.53,76641.92,0.0,0.98742,1e-05,2.38676]
[1779580062473,56.55,76641.83,0.0,0.9874,1e-05,2.38985]
[1779580067509,56.56,76641.26,0.0,0.98737,1e-05,2.39352]
[1779580075565,56.58,76639.66,0.0,0.98733,1e-05,2.4002]
[1779580078811,56.59,76639.66,0.0,0.98733,1e-05,2.40134]
[1779580078973,56.59,76639.4,0.0,0.98732,1e-05,2.40224]
[1779580079593,56.59,76639.2,0.0,0.98732,1e-05,2.40306]
[1779580080554,56.59,76639.2,0.0,0.98732,1e-05,2.40306]
[1779580080718,56.59,76639.2,0.0,0.98732,1e-05,2.40306]
[1779580087649,56.62,76640.13,0.0,0.9873,1e-05,2.40638]
[1779580088355,56.62,76640.13,0.0,0.9873,1e-05,2.40638]
[1779580088400,56.62,76640.13,0.0,0.9873,1e-05,2.40638]
[1779580088470,56.62,76640.13,0.0,0.9873,1e-05,2.40638]
[1779580088656,56.62,76640.07,0.0,0.98729,1e-05,2.40701]
[1779580095705,56.64,76639.86,0.0,0.98727,1e-05,2.41112]
[1779580100743,56.65,76640.35,0.0,0.98725,1e-05,2.41321]
[1779580103771,56.65,76642.08,0.0,0.98726,1e-05,2.4121]
[1779580103777,56.66,76642.04,0.0,0.98726,1e-05,2.41268]
[1779580103977,56.66,76642.04,0.0,0.98726,1e-05,2.41268]
[1779580104435,56.66,76642.04,0.0,0.98726,1e-05,2.41268]
[1779580104470,56.66,76642.04,0.0,0.98726,1e-05,2.41268]
[1779580109807,56.67,76641.04,0.0,0.98723,1e-05,2.41715]
[1779580111211,56.67,76641.04,0.0,0.98723,1e-05,2.41715]
[1779580111229,56.67,76641.04,0.0,0.98723,1e-05,2.41715]
[1779580111750,56.67,76641.04,0.0,0.98723,1e-05,2.41715]
[1779580111821,56.68,76640.37,0.0,0.98723,1e-05,2.41758]
[1779580111973,56.68,76640.37,0.0,0.98723,1e-05,2.41758]
[1779580117863,56.69,76639.36,0.0,0.9872,1e-05,2.42198]
[1779580122158,56.7,76640.12,0.0,0.98719,1e-05,2.42307]
[1779580122223,56.7,76640.12,0.0,0.98719,1e-05,2.42307]
[1779580122509,56.7,76640.12,0.0,0.98719,1e-05,2.42307]
[1779580122719,56.7,76640.12,0.0,0.98719,1e-05,2.42307]
[1779580122819,56.71,76640.12,0.0,0.98719,1e-05,2.42358]
[1779580128290,56.72,76641.86,0.0,0.98719,1e-05,2.42392]
[1779580128481,56.72,76641.86,0.0,0.98719,1e-05,2.42392]
[1779580128627,56.72,76641.86,0.0,0.98719,1e-05,2.42392]
[1779580128723,56.72,76641.86,0.0,0.98719,1e-05,2.42392]
[1779580128767,56.72,76643.36,0.0,0.9872,1e-05,2.42253]
[1779580134404,56.73,76643.46,0.0,0.98718,1e-05,2.42446]
[1779580134474,56.73,76643.46,0.0,0.98718,1e-05,2.42446]
[1779580134505,56.73,76643.83,0.0,0.98718,1e-05,2.42501]
[1779580135133,56.73,76643.83,0.0,0.98718,1e-05,2.42501]
[1779580135226,56.73,76643.83,0.0,0.98718,1e-05,2.42501]
[1779580141028,56.75,76643.8,0.0,0.98716,1e-05,2.42861]
[1779580147070,56.77,76646.48,0.0,0.98716,1e-05,2.42826]
[1779580154119,56.78,76646.38,0.0,0.98714,1e-05,2.43192]
[1779580156543,56.79,76645.58,0.0,0.98713,1e-05,2.43343]
[1779580156722,56.79,76645.58,0.0,0.98713,1e-05,2.43343]
[1779580156746,56.79,76641.68,0.0,0.9871,1e-05,2.43889]
[1779580157076,56.79,76641.68,0.0,0.9871,1e-05,2.43889]
[1779580157220,56.79,76641.68,0.0,0.9871,1e-05,2.43889]
[1779580163181,56.8,76643.31,0.0,0.98709,1e-05,2.44016]
[1779580165130,56.81,76643.36,0.0,0.98709,1e-05,2.44057]
[1779580165228,56.81,76643.36,0.0,0.98709,1e-05,2.44057]
[1779580165374,56.81,76643.36,0.0,0.98709,1e-05,2.44057]
[1779580165469,56.81,76643.36,0.0,0.98709,1e-05,2.44057]
[1779580165571,56.81,76643.36,0.0,0.98708,1e-05,2.44104]
[1779580171238,56.82,76642.11,0.0,0.98706,1e-05,2.44396]
[1779580172396,56.82,76642.11,0.0,0.98706,1e-05,2.44396]
[1779580172476,56.82,76642.11,0.0,0.98706,1e-05,2.44396]
[1779580178287,56.84,76643.4,0.0,0.98705,1e-05,2.44555]
[1779580182943,56.84,76643.5,0.0,0.98705,1e-05,2.4468]
[1779580182973,56.85,76643.71,0.0,0.98705,1e-05,2.44699]
[1779580183561,56.85,76643.71,0.0,0.98705,1e-05,2.44699]
[1779580183721,56.85,76643.71,0.0,0.98705,1e-05,2.44699]
[1779580183778,56.85,76643.66,0.0,0.98704,1e-05,2.44751]
[1779580185336,56.85,76639.97,0.0,0.98701,1e-05,2.45312]
[1779580190371,56.86,76638.45,0.0,0.98698,1e-05,2.45726]
[1779580200441,56.88,76638.45,0.0,0.98695,1e-05,2.46158]
[1779580201769,56.88,76638.45,0.0,0.98695,1e-05,2.46158]
[1779580201980,56.88,76638.45,0.0,0.98695,1e-05,2.46158]
[1779580201984,56.89,76638.92,0.0,0.98696,1e-05,2.46141]
[1779580202475,56.89,76638.92,0.0,0.98696,1e-05,2.46141]
[1779580202722,56.89,76638.92,0.0,0.98696,1e-05,2.46141]
[1779580205476,56.89,76632.82,0.0,0.9869,1e-05,2.47093]
[1779580210512,56.9,76632.92,0.0,0.98688,1e-05,2.47288]
[1779580212085,56.91,76633.42,0.0,0.98689,1e-05,2.47264]
[1779580212222,56.91,76633.42,0.0,0.98689,1e-05,2.47264]
[1779580212535,56.91,76633.42,0.0,0.98689,1e-05,2.47264]
[1779580212733,56.91,76633.42,0.0,0.98689,1e-05,2.47264]
[1779580212812,56.91,76633.47,0.0,0.98688,1e-05,2.47299]
[1779580218568,56.92,76624.03,0.0,0.98679,1e-05,2.48762]
[1779580219117,56.92,76624.03,0.0,0.98679,1e-05,2.48762]
[1779580219222,56.92,76624.03,0.0,0.98679,1e-05,2.48762]
[1779580219807,56.92,76624.03,0.0,0.98679,1e-05,2.48762]
[1779580219976,56.92,76624.03,0.0,0.98679,1e-05,2.48762]
[1779580219977,56.92,76621.53,0.0,0.98677,1e-05,2.49123]
[1779580221589,56.93,76616.25,0.0,0.98672,1e-05,2.49883]
[1779580223603,56.93,76611.83,0.0,0.98668,1e-05,2.50529]
[1779580225207,56.93,76609.02,0.0,0.98666,1e-05,2.50929]
[1779580225224,56.93,76609.02,0.0,0.98666,1e-05,2.50929]
[1779580225834,56.93,76609.02,0.0,0.98666,1e-05,2.50929]
[1779580225973,56.93,76609.02,0.0,0.98666,1e-05,2.50929]
[1779580225931,56.93,76607.55,0.0,0.98664,1e-05,2.51155]
[1779580231659,56.94,76606.62,0.0,0.98663,1e-05,2.5133]
[1779580233262,56.94,76606.37,0.0,0.98663,1e-05,2.51396]
[1779580233475,56.94,76606.37,0.0,0.98663,1e-05,2.51396]
[1779580233976,56.94,76606.37,0.0,0.98663,1e-05,2.51396]
[1779580233673,56.95,76606.36,0.0,0.98662,1e-05,2.51431]
[1779580234225,56.95,76606.36,0.0,0.98662,1e-05,2.51431]
[1779580239046,56.95,76606.12,0.0,0.98661,1e-05,2.51563]
[1779580239716,56.95,76623.94,0.0,0.98675,1e-05,2.49351]
[1779580240722,56.96,76625.42,0.0,0.98676,1e-05,2.49197]
[1779580242682,56.96,76624.98,0.0,0.98676,1e-05,2.49292]
[1779580242737,56.96,76625.4,0.0,0.98676,1e-05,2.49275]
[1779580243744,56.96,76628.51,0.0,0.98678,1e-05,2.48911]
[1779580248779,56.97,76627.9,0.0,0.98677,1e-05,2.49181]
[1779580252807,56.98,76624.48,0.0,0.98673,1e-05,2.49773]
[1779580254289,56.98,76624.0,0.0,0.98672,1e-05,2.49872]
[1779580254472,56.98,76624.0,0.0,0.98672,1e-05,2.49872]
[1779580254821,56.98,76623.96,0.0,0.98672,1e-05,2.49914]
[1779580255816,56.98,76623.96,0.0,0.98672,1e-05,2.49914]
[1779580255976,56.98,76623.96,0.0,0.98672,1e-05,2.49914]
[1779580258849,56.99,76620.06,0.0,0.98668,1e-05,2.50564]
[1779580259712,56.99,76620.06,0.0,0.98668,1e-05,2.50564]
[1779580259721,56.99,76620.06,0.0,0.98668,1e-05,2.50564]
[1779580259856,56.99,76615.39,0.0,0.98664,1e-05,2.51206]
[1779580260819,56.99,76615.39,0.0,0.98664,1e-05,2.51206]
[1779580260972,56.99,76615.39,0.0,0.98664,1e-05,2.51206]
[1779580264891,57.0,76621.84,0.0,0.98668,1e-05,2.50539]
[1779580266060,57.0,76621.84,0.0,0.98668,1e-05,2.50539]
[1779580265898,57.0,76625.66,0.0,0.98671,1e-05,2.50078]
[1779580266222,57.0,76625.66,0.0,0.98671,1e-05,2.50078]
[1779580266884,57.0,76625.66,0.0,0.98671,1e-05,2.50078]
[1779580266978,57.0,76625.66,0.0,0.98671,1e-05,2.50078]
[1779580266983,57.0,76626.29,0.0,0.98671,1e-05,2.50032]
[1779580272947,57.01,76624.93,0.0,0.98669,1e-05,2.50424]
[1779580274529,57.01,76625.91,0.0,0.98669,1e-05,2.50333]
[1779580274721,57.01,76625.91,0.0,0.98669,1e-05,2.50333]
[1779580274740,57.02,76625.91,0.0,0.98669,1e-05,2.50368]
[1779580275420,57.02,76625.91,0.0,0.98669,1e-05,2.50368]
[1779580275474,57.02,76625.91,0.0,0.98669,1e-05,2.50368]
[1779580281005,57.03,76624.31,0.0,0.98667,1e-05,2.50789]
[1779580282956,57.03,76624.72,0.0,0.98667,1e-05,2.50771]
[1779580282978,57.03,76624.72,0.0,0.98667,1e-05,2.50771]
[1779580283020,57.03,76625.83,0.0,0.98667,1e-05,2.50662]
[1779580283899,57.03,76625.83,0.0,0.98667,1e-05,2.50662]
[1779580283980,57.03,76625.83,0.0,0.98667,1e-05,2.50662]
[1779580290072,57.04,76625.85,0.0,0.98666,1e-05,2.50906]
[1779580291085,57.04,76631.99,0.0,0.98671,1e-05,2.49994]
[1779580291790,57.04,76631.99,0.0,0.98671,1e-05,2.49994]
[1779580291974,57.04,76631.99,0.0,0.98671,1e-05,2.49994]
[1779580292091,57.04,76636.38,0.0,0.98675,1e-05,2.49461]
[1779580293033,57.04,76636.38,0.0,0.98675,1e-05,2.49461]
[1779580293224,57.04,76636.38,0.0,0.98675,1e-05,2.49461]
[1779580293302,57.05,76636.38,0.0,0.98674,1e-05,2.49535]
[1779580297788,57.05,76635.21,0.0,0.98673,1e-05,2.498]
[1779580297971,57.05,76635.21,0.0,0.98673,1e-05,2.498]
[1779580298073,57.05,76635.41,0.0,0.98673,1e-05,2.49811]
[1779580298792,57.05,76635.41,0.0,0.98673,1e-05,2.49811]
[1779580298974,57.05,76635.41,0.0,0.98673,1e-05,2.49811]
[1779580302163,57.06,76639.45,0.0,0.98675,1e-05,2.4948]
[1779580303170,57.07,76641.89,0.0,0.98677,1e-05,2.49203]
[1779580310088,57.07,76641.92,0.0,0.98676,1e-05,2.49238]
[1779580314589,57.08,76641.96,0.0,0.98674,1e-05,2.49581]
[1779580314720,57.08,76641.96,0.0,0.98674,1e-05,2.49581]
[1779580314772,57.09,76641.92,0.0,0.98674,1e-05,2.49625]
[1779580315866,57.09,76641.92,0.0,0.98674,1e-05,2.49625]
[1779580315972,57.09,76641.92,0.0,0.98674,1e-05,2.49625]
[1779580319681,57.09,76641.92,0.0,0.98674,1e-05,2.49664]
[1779580319720,57.09,76641.92,0.0,0.98674,1e-05,2.49664]
[1779580319820,57.09,76650.14,0.0,0.98679,1e-05,2.48759]
[1779580320289,57.1,76657.64,0.0,0.98685,1e-05,2.47835]
[1779580321375,57.1,76657.64,0.0,0.98685,1e-05,2.47835]
[1779580321471,57.1,76657.64,0.0,0.98685,1e-05,2.47835]
[1779580327338,57.11,76659.18,0.0,0.98685,1e-05,2.47928]
[1779580329528,57.11,76659.36,0.0,0.98685,1e-05,2.47946]
[1779580329718,57.11,76659.36,0.0,0.98685,1e-05,2.47946]
[1779580329807,57.11,76659.62,0.0,0.98685,1e-05,2.47954]
[1779580331197,57.11,76659.62,0.0,0.98685,1e-05,2.47954]
[1779580331223,57.11,76659.62,0.0,0.98685,1e-05,2.47954]
[1779580337409,57.13,76660.22,0.0,0.98683,1e-05,2.48208]
[1779580338416,57.13,76661.84,0.0,0.98684,1e-05,2.48041]
[1779580339521,57.13,76661.84,0.0,0.98684,1e-05,2.48041]
[1779580339720,57.13,76661.84,0.0,0.98684,1e-05,2.48041]
[1779580343451,57.14,76666.33,0.0,0.98686,1e-05,2.47672]
[1779580344458,57.14,76658.17,0.0,0.9868,1e-05,2.48762]
[1779580345868,57.14,76658.17,0.0,0.9868,1e-05,2.48762]
[1779580345970,57.14,76658.17,0.0,0.9868,1e-05,2.48762]
[1779580346072,57.15,76654.88,0.0,0.98677,1e-05,2.49225]
[1779580347480,57.15,76656.75,0.0,0.98678,1e-05,2.49063]
[1779580350991,57.15,76658.24,0.0,0.98678,1e-05,2.4895]
[1779580351091,57.16,76656.28,0.0,0.98677,1e-05,2.49092]
[1779580351222,57.16,76656.28,0.0,0.98677,1e-05,2.49092]
[1779580356543,57.17,76656.01,0.0,0.98676,1e-05,2.4936]
[1779580360049,57.17,76655.97,0.0,0.98675,1e-05,2.49443]
[1779580360570,57.17,76658.5,0.0,0.98677,1e-05,2.49194]
[1779580361786,57.17,76658.5,0.0,0.98677,1e-05,2.49194]
[1779580361975,57.17,76658.5,0.0,0.98677,1e-05,2.49194]
[1779580362072,57.18,76655.94,0.0,0.98674,1e-05,2.49562]
[1779580362727,57.18,76655.94,0.0,0.98674,1e-05,2.49562]
[1779580362828,57.18,76654.5,0.0,0.98673,1e-05,2.49786]
[1779580365606,57.18,76652.81,0.0,0.98671,1e-05,2.50116]
[1779580370641,57.19,76652.08,0.0,0.98669,1e-05,2.50392]
[1779580372655,57.2,76653.66,0.0,0.9867,1e-05,2.5026]
[1779580373662,57.2,76656.75,0.0,0.98672,1e-05,2.49897]
[1779580374347,57.2,76656.75,0.0,0.98672,1e-05,2.49897]
[1779580374471,57.2,76656.75,0.0,0.98672,1e-05,2.49897]
[1779580377690,57.2,76660.02,0.0,0.98674,1e-05,2.49623]
[1779580382760,57.21,76661.13,0.0,0.98674,1e-05,2.49629]
[1779580382971,57.21,76661.13,0.0,0.98674,1e-05,2.49629]
[1779580394112,57.21,76662.31,0.0,0.98675,1e-05,2.49552]
[1779580394723,57.23,76662.31,0.0,0.98672,1e-05,2.49921]
[1779580395070,57.23,76662.31,0.0,0.98672,1e-05,2.49957]
[1779580396440,57.23,76662.31,0.0,0.98672,1e-05,2.49957]
[1779580396474,57.23,76662.31,0.0,0.98672,1e-05,2.49957]
[1779580396725,57.23,76662.31,0.0,0.98672,1e-05,2.49957]
[1779580396823,57.24,76661.9,0.0,0.98671,1e-05,2.50083]
[1779580401859,57.25,76660.34,0.0,0.98669,1e-05,2.50462]
[1779580404382,57.25,76660.56,0.0,0.98669,1e-05,2.50469]
[1779580404475,57.25,76660.56,0.0,0.98669,1e-05,2.50469]
[1779580410922,57.26,76657.6,0.0,0.98665,1e-05,2.51131]
[1779580412020,57.26,76657.6,0.0,0.98665,1e-05,2.51131]
[1779580412221,57.26,76654.02,0.0,0.98662,1e-05,2.51477]
[1779580415863,57.27,76651.81,0.0,0.9866,1e-05,2.51862]
[1779580415970,57.27,76651.81,0.0,0.9866,1e-05,2.51862]
[1779580416072,57.27,76651.11,0.0,0.98659,1e-05,2.51985]
[1779580422725,57.28,76650.76,0.0,0.98658,1e-05,2.5219]
[1779580422989,57.28,76650.76,0.0,0.98658,1e-05,2.5219]
[1779580427221,57.28,76650.45,0.0,0.98657,1e-05,2.52387]
[1779580427471,57.29,76649.69,0.0,0.98656,1e-05,2.52517]
[1779580428042,57.29,76649.66,0.0,0.98656,1e-05,2.52552]
[1779580439120,57.3,76648.27,0.0,0.98653,1e-05,2.53065]
[1779580441133,57.31,76644.53,0.0,0.98649,1e-05,2.53611]
[1779580441855,57.31,76644.53,0.0,0.98649,1e-05,2.53611]
[1779580441973,57.31,76644.53,0.0,0.98649,1e-05,2.53611]
[1779580447179,57.31,76643.92,0.0,0.98648,1e-05,2.53864]
[1779580452214,57.32,76644.04,0.0,0.98647,1e-05,2.53992]
[1779580457249,57.33,76644.07,0.0,0.98646,1e-05,2.5416]
[1779580463293,57.34,76644.0,0.0,0.98645,1e-05,2.54313]
[1779580467743,57.34,76644.18,0.0,0.98644,1e-05,2.54404]
[1779580467973,57.34,76644.18,0.0,0.98644,1e-05,2.54404]
[1779580470390,57.34,76644.05,0.0,0.98644,1e-05,2.54449]
[1779580470470,57.34,76644.05,0.0,0.98644,1e-05,2.54449]
[1779580470491,57.35,76644.05,0.0,0.98643,1e-05,2.54534]
[1779580480410,57.36,76644.13,0.0,0.98643,1e-05,2.54654]
[1779580488782,57.36,76644.13,0.0,0.98643,1e-05,2.54654]
[1779580488973,57.36,76644.13,0.0,0.98643,1e-05,2.54654]
[1779580494860,57.38,76646.74,0.0,0.98643,1e-05,2.54664]
[1779580494973,57.38,76646.74,0.0,0.98643,1e-05,2.54664]
[1779580497615,57.38,76650.94,0.0,0.98645,1e-05,2.54196]
[1779580497725,57.38,76650.94,0.0,0.98645,1e-05,2.54196]
[1779580498881,57.38,76652.43,0.0,0.98647,1e-05,2.54029]
[1779580498974,57.38,76652.43,0.0,0.98647,1e-05,2.54029]
[1779580499034,57.38,76653.24,0.0,0.98647,1e-05,2.53951]
[1779580504578,57.39,76656.51,0.0,0.98649,1e-05,2.53693]
[1779580509613,57.4,76661.29,0.0,0.98652,1e-05,2.53213]
[1779580510394,57.4,76661.29,0.0,0.98652,1e-05,2.53213]
[1779580510472,57.4,76661.29,0.0,0.98652,1e-05,2.53213]
[1779580515654,57.41,76663.87,0.0,0.98653,1e-05,2.53055]
[1779580521271,57.41,76664.97,0.0,0.98653,1e-05,2.53029]
[1779580521472,57.41,76664.92,0.0,0.98653,1e-05,2.53065]
[1779580524051,57.42,76665.09,0.0,0.98653,1e-05,2.53101]
[1779580524225,57.42,76665.09,0.0,0.98653,1e-05,2.53101]
[1779580524322,57.42,76665.09,0.0,0.98652,1e-05,2.53129]
[1779580529753,57.42,76666.02,0.0,0.98652,1e-05,2.5318]
[1779580531326,57.42,76666.02,0.0,0.98652,1e-05,2.5318]
[1779580530760,57.43,76671.79,0.0,0.98657,1e-05,2.5246]
[1779580531473,57.43,76671.79,0.0,0.98657,1e-05,2.5246]
[1779580538816,57.44,76671.74,0.0,0.98656,1e-05,2.52551]
[1779580541073,57.44,76672.13,0.0,0.98656,1e-05,2.52531]
[1779580541221,57.44,76672.13,0.0,0.98656,1e-05,2.52531]
[1779580544135,57.44,76673.23,0.0,0.98657,1e-05,2.52448]
[1779580544225,57.44,76673.23,0.0,0.98657,1e-05,2.52448]
[1779580544315,57.44,76673.23,0.0,0.98656,1e-05,2.52508]
[1779580550900,57.45,76674.85,0.0,0.98656,1e-05,2.5251]
[1779580555940,57.46,76674.93,0.0,0.98655,1e-05,2.52651]
[1779580559332,57.46,76674.55,0.0,0.98655,1e-05,2.52761]
[1779580559472,57.47,76674.16,0.0,0.98654,1e-05,2.52841]
[1779580565008,57.47,76679.12,0.0,0.98657,1e-05,2.52377]
[1779580565618,57.47,76679.12,0.0,0.98657,1e-05,2.52377]
[1779580565723,57.47,76679.12,0.0,0.98657,1e-05,2.52377]
[1779580566010,57.48,76686.68,0.0,0.98663,1e-05,2.51431]
[1779580567017,57.48,76690.44,0.0,0.98666,1e-05,2.5098]
[1779580568031,57.48,76697.52,0.0,0.98671,1e-05,2.50103]
[1779580570047,57.48,76701.7,0.0,0.98674,1e-05,2.49637]
[1779580570989,57.48,76701.7,0.0,0.98674,1e-05,2.49637]
[1779580571221,57.48,76701.7,0.0,0.98674,1e-05,2.49637]
[1779580576399,57.49,76697.48,0.0,0.9867,1e-05,2.5039]
[1779580576472,57.49,76697.48,0.0,0.9867,1e-05,2.5039]
[1779580577096,57.49,76697.4,0.0,0.98669,1e-05,2.50434]
[1779580582131,57.5,76699.78,0.0,0.9867,1e-05,2.503]
[1779580582423,57.5,76699.78,0.0,0.9867,1e-05,2.503]
[1779580582469,57.5,76699.78,0.0,0.9867,1e-05,2.503]
[1779580588173,57.51,76700.2,0.0,0.98669,1e-05,2.50453]
[1779580588669,57.51,76700.2,0.0,0.98669,1e-05,2.50453]
[1779580588724,57.51,76700.2,0.0,0.98669,1e-05,2.50453]
[1779580589180,57.51,76700.31,0.0,0.98669,1e-05,2.50473]
[1779580594215,57.52,76700.39,0.0,0.98669,1e-05,2.50485]
[1779580599250,57.53,76699.85,0.0,0.98668,1e-05,2.50726]
[1779580602721,57.54,76699.98,0.0,0.98667,1e-05,2.50812]
[1779580608314,57.55,76700.5,0.0,0.98666,1e-05,2.50948]
[1779580613349,57.55,76700.37,0.0,0.98665,1e-05,2.51132]
[1779580620398,57.56,76700.25,0.0,0.98664,1e-05,2.51377]
[1779580621616,57.57,76698.35,0.0,0.98662,1e-05,2.51654]
[1779580621721,57.57,76698.35,0.0,0.98662,1e-05,2.51654]
[1779580623419,57.57,76692.86,0.0,0.98657,1e-05,2.52426]
[1779580625374,57.57,76694.01,0.0,0.98658,1e-05,2.52309]
[1779580625433,57.57,76694.29,0.0,0.98658,1e-05,2.52304]
[1779580625474,57.57,76694.29,0.0,0.98658,1e-05,2.52304]
[1779580627447,57.58,76698.14,0.0,0.9866,1e-05,2.51899]
[1779580632206,57.58,76701.25,0.0,0.98662,1e-05,2.51592]
[1779580632222,57.58,76701.25,0.0,0.98662,1e-05,2.51592]
[1779580632307,57.58,76703.13,0.0,0.98664,1e-05,2.51381]
[1779580633489,57.59,76706.76,0.0,0.98666,1e-05,2.50979]
[1779580638524,57.59,76707.79,0.0,0.98666,1e-05,2.5101]
[1779580639776,57.59,76707.79,0.0,0.98666,1e-05,2.5101]
[1779580645573,57.6,76708.28,0.0,0.98665,1e-05,2.51173]
[1779580648577,57.61,76708.95,0.0,0.98665,1e-05,2.51119]
[1779580648727,57.61,76708.95,0.0,0.98665,1e-05,2.51119]
[1779580648800,57.61,76709.01,0.0,0.98665,1e-05,2.51176]
[1779580654637,57.62,76707.26,0.0,0.98663,1e-05,2.51438]
[1779580655648,57.62,76717.04,0.0,0.98671,1e-05,2.50214]
[1779580656655,57.62,76719.69,0.0,0.98673,1e-05,2.49908]
[1779580657662,57.62,76715.98,0.0,0.9867,1e-05,2.50417]
[1779580659262,57.62,76715.98,0.0,0.9867,1e-05,2.50417]
[1779580660683,57.63,76710.08,0.0,0.98664,1e-05,2.51272]
[1779580661690,57.63,76705.38,0.0,0.9866,1e-05,2.51908]
[1779580666130,57.63,76707.96,0.0,0.98662,1e-05,2.51667]
[1779580666227,57.63,76707.96,0.0,0.98662,1e-05,2.51667]
[1779580666495,57.63,76708.34,0.0,0.98662,1e-05,2.51649]
[1779580671760,57.64,76707.68,0.0,0.9866,1e-05,2.5192]
[1779580676794,57.65,76707.96,0.0,0.98659,1e-05,2.52039]
[1779580681227,57.66,76707.93,0.0,0.98659,1e-05,2.52136]
[1779580684851,57.66,76699.69,0.0,0.98651,1e-05,2.53351]
[1779580685858,57.66,76681.6,0.0,0.98636,1e-05,2.55726]
[1779580686865,57.66,76676.89,0.0,0.98632,1e-05,2.56365]
[1779580689413,57.67,76675.85,0.0,0.98631,1e-05,2.56524]
[1779580689475,57.67,76675.85,0.0,0.98631,1e-05,2.56524]
[1779580689515,57.67,76675.02,0.0,0.9863,1e-05,2.56655]
[1779580694922,57.67,76672.59,0.0,0.98627,1e-05,2.57109]
[1779580699957,57.68,76671.65,0.0,0.98626,1e-05,2.57342]
[1779580701231,57.68,76671.65,0.0,0.98626,1e-05,2.57342]
[1779580703913,57.68,76671.52,0.0,0.98625,1e-05,2.57423]
[1779580703976,57.68,76671.52,0.0,0.98625,1e-05,2.57423]
[1779580703985,57.68,76670.77,0.0,0.98625,1e-05,2.57543]
[1779580709021,57.69,76670.09,0.0,0.98624,1e-05,2.57737]
[1779580715064,57.69,76669.75,0.0,0.98623,1e-05,2.57752]
[1779580720020,57.7,76670.09,0.0,0.98623,1e-05,2.5779]
[1779580720224,57.7,76670.09,0.0,0.98623,1e-05,2.5779]
[1779580724128,57.7,76673.53,0.0,0.98625,1e-05,2.57442]
[1779580725996,57.7,76675.42,0.0,0.98627,1e-05,2.57216]
[1779580726226,57.7,76675.42,0.0,0.98627,1e-05,2.57216]
[1779580726327,57.7,76675.46,0.0,0.98627,1e-05,2.57232]
[1779580726972,57.7,76675.46,0.0,0.98627,1e-05,2.57232]
[1779580727224,57.7,76675.46,0.0,0.98627,1e-05,2.57232]
[1779580734198,57.71,76677.55,0.0,0.98627,1e-05,2.5713]
[1779580735264,57.71,76677.55,0.0,0.98627,1e-05,2.5713]
[1779580735475,57.71,76677.55,0.0,0.98627,1e-05,2.5713]
[1779580735491,57.71,76678.14,0.0,0.98628,1e-05,2.57075]
[1779580736090,57.71,76678.14,0.0,0.98628,1e-05,2.57075]
[1779580736225,57.71,76678.14,0.0,0.98628,1e-05,2.57075]
[1779580742256,57.72,76677.82,0.0,0.98626,1e-05,2.5727]
[1779580747166,57.72,76676.14,0.0,0.98624,1e-05,2.57575]
[1779580747225,57.72,76676.14,0.0,0.98624,1e-05,2.57575]
[1779580747291,57.73,76674.59,0.0,0.98623,1e-05,2.57799]
[1779580748689,57.73,76673.64,0.0,0.98622,1e-05,2.57944]
[1779580748725,57.73,76673.64,0.0,0.98622,1e-05,2.57944]
[1779580754340,57.73,76673.09,0.0,0.98621,1e-05,2.58138]
[1779580756101,57.73,76672.53,0.0,0.9862,1e-05,2.58232]
[1779580756229,57.73,76672.53,0.0,0.9862,1e-05,2.58232]
[1779580756354,57.73,76671.94,0.0,0.9862,1e-05,2.5833]
[1779580757447,57.73,76671.94,0.0,0.9862,1e-05,2.5833]
[1779580757473,57.73,76671.94,0.0,0.9862,1e-05,2.5833]
[1779580766424,57.74,76665.57,0.0,0.98613,1e-05,2.59365]
[1779580768873,57.74,76664.29,0.0,0.98612,1e-05,2.59552]
[1779580768974,57.74,76664.29,0.0,0.98612,1e-05,2.59552]
[1779580769445,57.75,76664.42,0.0,0.98612,1e-05,2.5957]
[1779580769910,57.75,76664.42,0.0,0.98612,1e-05,2.5957]
[1779580769973,57.75,76664.42,0.0,0.98612,1e-05,2.5957]
[1779580776494,57.75,76664.23,0.0,0.98612,1e-05,2.59563]
[1779580778870,57.75,76664.2,0.0,0.98612,1e-05,2.59585]
[1779580778978,57.75,76664.2,0.0,0.98612,1e-05,2.59585]
[1779580779080,57.75,76664.2,0.0,0.98611,1e-05,2.5962]
[1779580779690,57.75,76664.2,0.0,0.98611,1e-05,2.5962]
[1779580779726,57.75,76664.2,0.0,0.98611,1e-05,2.5962]
[1779580785557,57.76,76663.22,0.0,0.98611,1e-05,2.59758]
[1779580787775,57.76,76662.17,0.0,0.98609,1e-05,2.59931]
[1779580787976,57.76,76662.17,0.0,0.98609,1e-05,2.59931]
[1779580788077,57.76,76662.17,0.0,0.98609,1e-05,2.59949]
[1779580789464,57.76,76662.17,0.0,0.98609,1e-05,2.59949]
[1779580789472,57.76,76662.17,0.0,0.98609,1e-05,2.59949]
[1779580794620,57.76,76661.37,0.0,0.98608,1e-05,2.60157]
[1779580796941,57.76,76661.6,0.0,0.98608,1e-05,2.60177]
[1779580796977,57.76,76661.6,0.0,0.98608,1e-05,2.60177]
[1779580798374,57.76,76661.6,0.0,0.98608,1e-05,2.60177]
[1779580798472,57.76,76661.6,0.0,0.98608,1e-05,2.60177]
[1779580798476,57.77,76662.0,0.0,0.98608,1e-05,2.60141]
[1779580800665,57.77,76662.7,0.0,0.98608,1e-05,2.60082]
[1779580803686,57.77,76662.8,0.0,0.98608,1e-05,2.60137]
[1779580805119,57.77,76662.8,0.0,0.98608,1e-05,2.60137]
[1779580805224,57.77,76662.8,0.0,0.98608,1e-05,2.60137]
[1779580808721,57.77,76668.64,0.0,0.98612,1e-05,2.59456]
[1779580811058,57.78,76668.74,0.0,0.98612,1e-05,2.59462]
[1779580811223,57.78,76668.74,0.0,0.98612,1e-05,2.59462]
[1779580816831,57.78,76671.84,0.0,0.98614,1e-05,2.59166]
[1779580816979,57.78,76671.84,0.0,0.98614,1e-05,2.59166]
[1779580816994,57.78,76674.23,0.0,0.98616,1e-05,2.58872]
[1779580817784,57.78,76670.92,0.0,0.98613,1e-05,2.59326]
[1779580818893,57.78,76670.92,0.0,0.98613,1e-05,2.59326]
[1779580818976,57.78,76670.92,0.0,0.98613,1e-05,2.59326]
[1779580823827,57.79,76680.28,0.0,0.9862,1e-05,2.58214]
[1779580824834,57.79,76690.41,0.0,0.98629,1e-05,2.5691]
[1779580826653,57.79,76690.41,0.0,0.98629,1e-05,2.5691]
[1779580826655,57.79,76691.87,0.0,0.9863,1e-05,2.56743]
[1779580826721,57.79,76691.87,0.0,0.9863,1e-05,2.56743]
[1779580826848,57.79,76691.98,0.0,0.9863,1e-05,2.56751]
[1779580829895,57.79,76691.59,0.0,0.98629,1e-05,2.56849]
[1779580829979,57.79,76691.59,0.0,0.98629,1e-05,2.56849]
[1779580835911,57.8,76693.55,0.0,0.98631,1e-05,2.56599]
[1779580839024,57.8,76693.77,0.0,0.9863,1e-05,2.56616]
[1779580839226,57.8,76693.77,0.0,0.9863,1e-05,2.56616]
[1779580839327,57.8,76692.32,0.0,0.98629,1e-05,2.56828]
[1779580840406,57.8,76692.32,0.0,0.98629,1e-05,2.56828]
[1779580840478,57.8,76692.32,0.0,0.98629,1e-05,2.56828]
[1779580845981,57.81,76691.83,0.0,0.98628,1e-05,2.57044]
[1779580849259,57.81,76691.68,0.0,0.98627,1e-05,2.57106]
[1779580849471,57.81,76691.68,0.0,0.98627,1e-05,2.57106]
[1779580849489,57.81,76693.54,0.0,0.98629,1e-05,2.56885]
[1779580849843,57.81,76693.54,0.0,0.98629,1e-05,2.56885]
[1779580849982,57.81,76693.54,0.0,0.98629,1e-05,2.56885]
[1779580855052,57.82,76694.33,0.0,0.98629,1e-05,2.5691]
[1779580858073,57.82,76700.67,0.0,0.98633,1e-05,2.5615]
[1779580860799,57.83,76701.66,0.0,0.98634,1e-05,2.56067]
[1779580861094,57.83,76701.64,0.0,0.98634,1e-05,2.56092]
[1779580861983,57.83,76701.64,0.0,0.98634,1e-05,2.56092]
[1779580862101,57.83,76698.32,0.0,0.98631,1e-05,2.56547]
[1779580862806,57.83,76698.32,0.0,0.98631,1e-05,2.56547]
[1779580862975,57.83,76698.32,0.0,0.98631,1e-05,2.56547]
[1779580868144,57.83,76697.51,0.0,0.98629,1e-05,2.56783]
[1779580873179,57.84,76699.04,0.0,0.9863,1e-05,2.56691]
[1779580878138,57.84,76699.86,0.0,0.9863,1e-05,2.56628]
[1779580878216,57.84,76663.46,0.0,0.986,1e-05,2.61469]
[1779580879223,57.84,76647.22,0.0,0.98586,1e-05,2.63636]
[1779580880228,57.85,76652.57,0.0,0.9859,1e-05,2.62934]
[1779580881885,57.85,76653.84,0.0,0.98591,1e-05,2.62777]
[1779580882243,57.85,76649.55,0.0,0.98588,1e-05,2.63358]
[1779580885264,57.85,76653.22,0.0,0.98591,1e-05,2.629]
[1779580886271,57.85,76648.18,0.0,0.98586,1e-05,2.6358]
[1779580888705,57.85,76645.46,0.0,0.98584,1e-05,2.63952]
[1779580888729,57.85,76645.46,0.0,0.98584,1e-05,2.63952]
[1779580889803,57.85,76643.71,0.0,0.98582,1e-05,2.64203]
[1779580889974,57.85,76643.71,0.0,0.98582,1e-05,2.64203]
[1779580890299,57.85,76642.72,0.0,0.98581,1e-05,2.64343]
[1779580893116,57.85,76642.7,0.0,0.98582,1e-05,2.64205]
[1779580893226,57.85,76642.7,0.0,0.98582,1e-05,2.64205]
[1779580897151,57.85,76644.35,0.0,0.98583,1e-05,2.64019]
[1779580897221,57.85,76644.35,0.0,0.98583,1e-05,2.64019]
[1779580897348,57.85,76643.32,0.0,0.98582,1e-05,2.64164]
[1779580899108,57.85,76641.36,0.0,0.98581,1e-05,2.64434]
[1779580899224,57.85,76641.36,0.0,0.98581,1e-05,2.64434]
[1779580902383,57.85,76638.75,0.0,0.98578,1e-05,2.64813]
[1779580902813,57.85,76638.75,0.0,0.98578,1e-05,2.64813]
[1779580902975,57.85,76638.75,0.0,0.98578,1e-05,2.64813]
[1779580903390,57.85,76636.59,0.0,0.98576,1e-05,2.65108]
[1779580905301,57.86,76636.87,0.0,0.98577,1e-05,2.65077]
[1779580905477,57.86,76636.87,0.0,0.98577,1e-05,2.65077]
[1779580907418,57.86,76633.55,0.0,0.98574,1e-05,2.65539]
[1779580909679,57.86,76631.75,0.0,0.98572,1e-05,2.65785]
[1779580909723,57.86,76631.75,0.0,0.98572,1e-05,2.65785]
[1779580909698,57.86,76626.87,0.0,0.98568,1e-05,2.66444]
[1779580910439,57.86,76627.22,0.0,0.98568,1e-05,2.66401]
[1779580911447,57.86,76633.95,0.0,0.98574,1e-05,2.65502]
[1779580912455,57.86,76636.75,0.0,0.98576,1e-05,2.65133]
[1779580912853,57.86,76636.75,0.0,0.98576,1e-05,2.65133]
[1779580912975,57.86,76636.75,0.0,0.98576,1e-05,2.65133]
[1779580913332,57.86,76636.75,0.0,0.98576,1e-05,2.65133]
[1779580913471,57.86,76636.75,0.0,0.98576,1e-05,2.65133]
[1779580913570,57.86,76637.03,0.0,0.98576,1e-05,2.65102]
[1779580917491,57.86,76634.67,0.0,0.98574,1e-05,2.65439]
[1779580920512,57.86,76631.27,0.0,0.98571,1e-05,2.6591]
[1779580921552,57.86,76631.27,0.0,0.98571,1e-05,2.6591]
[1779580921725,57.86,76631.27,0.0,0.98571,1e-05,2.6591]
[1779580926552,57.86,76631.38,0.0,0.98571,1e-05,2.65918]
[1779580926726,57.86,76631.38,0.0,0.98571,1e-05,2.65918]
[1779580926697,57.86,76628.45,0.0,0.98569,1e-05,2.66315]
[1779580927561,57.86,76628.46,0.0,0.98569,1e-05,2.66317]
[1779580927877,57.86,76628.46,0.0,0.98569,1e-05,2.66317]
[1779580927977,57.86,76628.46,0.0,0.98569,1e-05,2.66317]
[1779580929575,57.86,76631.44,0.0,0.98571,1e-05,2.65925]
[1779580933504,57.86,76632.68,0.0,0.98572,1e-05,2.65772]
[1779580933721,57.86,76632.68,0.0,0.98572,1e-05,2.65772]
[1779580933604,57.86,76632.5,0.0,0.98572,1e-05,2.658]
[1779580934611,57.86,76629.47,0.0,0.98569,1e-05,2.66211]
[1779580935002,57.86,76629.47,0.0,0.98569,1e-05,2.66211]
[1779580935228,57.86,76629.47,0.0,0.98569,1e-05,2.66211]
[1779580937632,57.86,76625.83,0.0,0.98566,1e-05,2.66711]
[1779580938639,57.86,76623.76,0.0,0.98564,1e-05,2.66992]
[1779580939032,57.86,76623.76,0.0,0.98564,1e-05,2.66992]
[1779580939227,57.86,76623.76,0.0,0.98564,1e-05,2.66992]
[1779580942150,57.86,76623.27,0.0,0.98564,1e-05,2.67065]
[1779580942220,57.86,76623.27,0.0,0.98564,1e-05,2.67065]
[1779580942667,57.86,76623.39,0.0,0.98564,1e-05,2.67051]
[1779580944681,57.86,76630.48,0.0,0.9857,1e-05,2.66104]
[1779580945688,57.86,76635.14,0.0,0.98574,1e-05,2.65482]
[1779580945869,57.86,76635.14,0.0,0.98574,1e-05,2.65482]
[1779580945976,57.86,76635.14,0.0,0.98574,1e-05,2.65482]
[1779580949722,57.86,76630.75,0.0,0.9857,1e-05,2.66089]
[1779580950757,57.86,76630.75,0.0,0.9857,1e-05,2.66089]
[1779580950729,57.86,76624.49,0.0,0.98565,1e-05,2.66934]
[1779580950973,57.86,76624.49,0.0,0.98565,1e-05,2.66934]
[1779580951756,57.86,76624.49,0.0,0.98565,1e-05,2.66934]
[1779580951736,57.86,76620.45,0.0,0.98562,1e-05,2.67323]
[1779580951976,57.86,76620.45,0.0,0.98562,1e-05,2.67323]
[1779580957095,57.86,76617.93,0.0,0.9856,1e-05,2.6767]
[1779580957223,57.86,76617.93,0.0,0.9856,1e-05,2.6767]
[1779580957778,57.86,76617.66,0.0,0.9856,1e-05,2.67707]
[1779580958899,57.86,76618.29,0.0,0.9856,1e-05,2.67623]
[1779580958973,57.86,76618.29,0.0,0.9856,1e-05,2.67623]
[1779580962813,57.87,76620.49,0.0,0.98562,1e-05,2.67331]
[1779580963821,57.87,76624.69,0.0,0.98566,1e-05,2.66769]
[1779580964716,57.87,76624.69,0.0,0.98566,1e-05,2.66769]
[1779580964974,57.87,76624.69,0.0,0.98566,1e-05,2.66769]
[1779580967848,57.87,76622.99,0.0,0.98564,1e-05,2.67009]
[1779580969974,57.87,76623.02,0.0,0.98564,1e-05,2.67008]
[1779580970075,57.87,76624.07,0.0,0.98565,1e-05,2.66869]
[1779580973683,57.87,76627.25,0.0,0.98568,1e-05,2.66447]
[1779580973728,57.87,76627.25,0.0,0.98568,1e-05,2.66447]
[1779580979144,57.87,76624.11,0.0,0.98565,1e-05,2.66885]
[1779580979226,57.87,76624.11,0.0,0.98565,1e-05,2.66885]
[1779580981946,57.87,76629.65,0.0,0.98569,1e-05,2.66154]
[1779580984358,57.87,76629.99,0.0,0.9857,1e-05,2.66113]
[1779580984473,57.87,76629.99,0.0,0.9857,1e-05,2.66113]
[1779580984574,57.87,76629.76,0.0,0.9857,1e-05,2.66147]
[1779580985373,57.87,76629.76,0.0,0.9857,1e-05,2.66147]
[1779580985493,57.87,76629.76,0.0,0.9857,1e-05,2.66147]
[1779580986984,57.87,76627.27,0.0,0.98567,1e-05,2.66489]
[1779580987225,57.87,76627.27,0.0,0.98567,1e-05,2.66489]
[1779580987315,57.87,76620.01,0.0,0.98561,1e-05,2.67468]
[1779580990010,57.87,76618.63,0.0,0.9856,1e-05,2.67658]
[1779580994733,57.87,76617.31,0.0,0.98559,1e-05,2.67839]
[1779580994973,57.87,76615.84,0.0,0.98557,1e-05,2.68038]
[1779580996846,57.87,76615.78,0.0,0.98557,1e-05,2.68046]
[1779580997052,57.87,76607.19,0.0,0.9855,1e-05,2.69207]
[1779580999066,57.87,76605.54,0.0,0.98548,1e-05,2.69427]
[1779581000320,57.87,76605.54,0.0,0.98548,1e-05,2.69427]
[1779581006115,57.87,76606.12,0.0,0.98549,1e-05,2.69338]
[1779581009846,57.87,76611.33,0.0,0.98554,1e-05,2.68629]
[1779581015831,57.87,76612.33,0.0,0.98555,1e-05,2.68337]
[1779581015972,57.87,76611.49,0.0,0.98555,1e-05,2.68452]
[1779581017193,57.87,76618.5,0.0,0.98561,1e-05,2.67507]
[1779581019850,57.87,76619.92,0.0,0.98562,1e-05,2.67319]
[1779581019207,57.87,76624.95,0.0,0.98566,1e-05,2.66645]
[1779581019973,57.87,76624.95,0.0,0.98566,1e-05,2.66645]
[1779581020874,57.87,76624.95,0.0,0.98566,1e-05,2.66645]
[1779581020976,57.87,76628.31,0.0,0.98569,1e-05,2.66198]
[1779581021221,57.87,76628.44,0.0,0.98569,1e-05,2.66185]
[1779581026256,57.87,76627.22,0.0,0.98568,1e-05,2.66371]
[1779581031049,57.87,76628.35,0.0,0.98569,1e-05,2.66238]
[1779581031222,57.87,76628.35,0.0,0.98569,1e-05,2.66238]
[1779581035407,57.87,76629.22,0.0,0.98569,1e-05,2.66139]
[1779581035471,57.87,76629.22,0.0,0.98569,1e-05,2.66139]
[1779581035508,57.87,76633.22,0.0,0.98573,1e-05,2.65608]
[1779581036686,57.87,76633.22,0.0,0.98573,1e-05,2.65608]
[1779581036724,57.87,76633.22,0.0,0.98573,1e-05,2.65608]
[1779581036788,57.87,76633.67,0.0,0.98573,1e-05,2.65553]
[1779581042376,57.87,76634.33,0.0,0.98573,1e-05,2.65498]
[1779581045451,57.87,76631.69,0.0,0.98571,1e-05,2.65863]
[1779581045470,57.87,76631.69,0.0,0.98571,1e-05,2.65863]
[1779581050604,57.88,76631.95,0.0,0.98571,1e-05,2.65854]
[1779581050722,57.88,76631.95,0.0,0.98571,1e-05,2.65854]
[1779581051066,57.88,76632.79,0.0,0.98572,1e-05,2.65746]
[1779581051225,57.88,76632.79,0.0,0.98572,1e-05,2.65746]
[1779581051439,57.88,76633.18,0.0,0.98572,1e-05,2.657]
[1779581056474,57.88,76632.77,0.0,0.98572,1e-05,2.6578]
[1779581061509,57.88,76635.18,0.0,0.98574,1e-05,2.65485]
[1779581063554,57.88,76635.15,0.0,0.98574,1e-05,2.65495]
[1779581063721,57.88,76635.15,0.0,0.98574,1e-05,2.65495]
[1779581068273,57.88,76632.2,0.0,0.98571,1e-05,2.65914]
[1779581068472,57.88,76632.2,0.0,0.98571,1e-05,2.65914]
[1779581070604,57.88,76628.06,0.0,0.98567,1e-05,2.66477]
[1779581070722,57.88,76628.06,0.0,0.98567,1e-05,2.66477]
[1779581070823,57.88,76627.84,0.0,0.98567,1e-05,2.6651]
[1779581076614,57.88,76626.66,0.0,0.98567,1e-05,2.66531]
[1779581078628,57.88,76622.61,0.0,0.98563,1e-05,2.67081]
[1779581078978,57.88,76622.61,0.0,0.98563,1e-05,2.67081]
[1779581079224,57.88,76622.61,0.0,0.98563,1e-05,2.67081]
[1779581082505,57.88,76624.5,0.0,0.98565,1e-05,2.66834]
[1779581082721,57.88,76624.5,0.0,0.98565,1e-05,2.66834]
[1779581082822,57.88,76624.43,0.0,0.98565,1e-05,2.66846]
[1779581086893,57.88,76624.48,0.0,0.98565,1e-05,2.66841]
[1779581086972,57.88,76624.88,0.0,0.98565,1e-05,2.66795]
[1779581092730,57.88,76625.34,0.0,0.98565,1e-05,2.6675]
[1779581095751,57.88,76621.46,0.0,0.98562,1e-05,2.67279]
[1779581096577,57.88,76621.46,0.0,0.98562,1e-05,2.67279]
[1779581096720,57.88,76621.46,0.0,0.98562,1e-05,2.67279]
[1779581097771,57.88,76616.88,0.0,0.98558,1e-05,2.67899]
[1779581098775,57.88,76609.45,0.0,0.98552,1e-05,2.68902]
[1779581100778,57.88,76608.53,0.0,0.98551,1e-05,2.69025]
[1779581100789,57.88,76608.88,0.0,0.98551,1e-05,2.68977]
[1779581100975,57.88,76608.88,0.0,0.98551,1e-05,2.68977]
[1779581101796,57.88,76613.12,0.0,0.98555,1e-05,2.68403]
[1779581102013,57.88,76613.12,0.0,0.98555,1e-05,2.68403]
[1779581102237,57.88,76613.12,0.0,0.98555,1e-05,2.68403]
[1779581102803,57.88,76618.87,0.0,0.9856,1e-05,2.67627]
[1779581104817,57.88,76619.36,0.0,0.9856,1e-05,2.67563]
[1779581106216,57.88,76616.32,0.0,0.98557,1e-05,2.67974]
[1779581106472,57.88,76616.32,0.0,0.98557,1e-05,2.67974]
[1779581106831,57.88,76613.61,0.0,0.98555,1e-05,2.68341]
[1779581108845,57.88,76609.63,0.0,0.98552,1e-05,2.6888]
[1779581113880,57.88,76609.04,0.0,0.98551,1e-05,2.68956]
[1779581114475,57.88,76609.04,0.0,0.98551,1e-05,2.68956]
[1779581118639,57.88,76607.13,0.0,0.9855,1e-05,2.69212]
[1779581118721,57.88,76607.13,0.0,0.9855,1e-05,2.69212]
[1779581118915,57.88,76607.08,0.0,0.98549,1e-05,2.69218]
[1779581120208,57.88,76607.08,0.0,0.98549,1e-05,2.69218]
[1779581120224,57.88,76607.08,0.0,0.98549,1e-05,2.69218]
[1779581125966,57.88,76603.95,0.0,0.98547,1e-05,2.69633]
[1779581126917,57.88,76603.95,0.0,0.98547,1e-05,2.69633]
[1779581126980,57.88,76603.95,0.0,0.98547,1e-05,2.69633]
[1779581126973,57.88,76603.7,0.0,0.98547,1e-05,2.69664]
[1779581127462,57.88,76603.7,0.0,0.98547,1e-05,2.69664]
[1779581127477,57.88,76603.7,0.0,0.98547,1e-05,2.69664]
[1779581133020,57.88,76603.35,0.0,0.98547,1e-05,2.69543]
[1779581134131,57.88,76603.35,0.0,0.98547,1e-05,2.69543]
[1779581134221,57.88,76603.35,0.0,0.98547,1e-05,2.69543]
[1779581134232,57.88,76602.83,0.0,0.98547,1e-05,2.6961]
[1779581135085,57.88,76602.83,0.0,0.98547,1e-05,2.6961]
[1779581135224,57.88,76602.83,0.0,0.98547,1e-05,2.6961]
[1779581139753,57.88,76602.13,0.0,0.98546,1e-05,2.69699]
[1779581139976,57.88,76602.13,0.0,0.98546,1e-05,2.69699]
[1779581140017,57.88,76602.13,0.0,0.98546,1e-05,2.69699]
[1779581139822,57.88,76600.88,0.0,0.98545,1e-05,2.69864]
[1779581140221,57.88,76600.88,0.0,0.98545,1e-05,2.69864]
[1779581141088,57.88,76594.04,0.0,0.98539,1e-05,2.70787]
[1779581146123,57.88,76590.72,0.0,0.98536,1e-05,2.71219]
[1779581147817,57.88,76590.72,0.0,0.98536,1e-05,2.71219]
[1779581147975,57.88,76590.72,0.0,0.98536,1e-05,2.71219]
[1779581148021,57.88,76590.72,0.0,0.98536,1e-05,2.71219]
[1779581147919,57.88,76590.03,0.0,0.98536,1e-05,2.71308]
[1779581148227,57.88,76590.03,0.0,0.98536,1e-05,2.71308]
[1779581154180,57.88,76589.97,0.0,0.98536,1e-05,2.71283]
[1779581156787,57.88,76589.53,0.0,0.98536,1e-05,2.71339]
[1779581156976,57.88,76589.53,0.0,0.98536,1e-05,2.71339]
[1779581156806,57.88,76589.72,0.0,0.98536,1e-05,2.71308]
[1779581157163,57.88,76589.72,0.0,0.98536,1e-05,2.71308]
[1779581157229,57.88,76589.72,0.0,0.98536,1e-05,2.71308]
[1779581162235,57.88,76586.13,0.0,0.98533,1e-05,2.71772]
[1779581163242,57.88,76581.22,0.0,0.98529,1e-05,2.72431]
[1779581165428,57.88,76581.08,0.0,0.98529,1e-05,2.72443]
[1779581165477,57.88,76581.08,0.0,0.98529,1e-05,2.72443]
[1779581165814,57.88,76581.08,0.0,0.98529,1e-05,2.72443]
[1779581165974,57.88,76581.08,0.0,0.98529,1e-05,2.72443]
[1779581165828,57.88,76580.91,0.0,0.98528,1e-05,2.72458]
[1779581171299,57.87,76578.43,0.0,0.98527,1e-05,2.7275]
[1779581175402,57.87,76577.6,0.0,0.98526,1e-05,2.72846]
[1779581175474,57.87,76577.6,0.0,0.98526,1e-05,2.72846]
[1779581175907,57.87,76577.6,0.0,0.98526,1e-05,2.72846]
[1779581175979,57.87,76577.6,0.0,0.98526,1e-05,2.72846]
[1779581175948,57.87,76577.53,0.0,0.98526,1e-05,2.72839]
[1779581181369,57.87,76575.63,0.0,0.98525,1e-05,2.73046]
[1779581186565,57.87,76578.69,0.0,0.98528,1e-05,2.72592]
[1779581186723,57.87,76578.69,0.0,0.98528,1e-05,2.72592]
[1779581186854,57.87,76578.69,0.0,0.98528,1e-05,2.72592]
[1779581186977,57.87,76578.69,0.0,0.98528,1e-05,2.72592]
[1779581186955,57.87,76581.75,0.0,0.9853,1e-05,2.72166]
[1779581192446,57.87,76581.59,0.0,0.98531,1e-05,2.71982]
[1779581197481,57.86,76581.55,0.0,0.98531,1e-05,2.7195]
[1779581199482,57.86,76581.27,0.0,0.98531,1e-05,2.7198]
[1779581199724,57.86,76581.27,0.0,0.98531,1e-05,2.7198]
[1779581199853,57.86,76581.27,0.0,0.98531,1e-05,2.7198]
[1779581199974,57.86,76581.27,0.0,0.98531,1e-05,2.7198]
[1779581200075,57.86,76581.04,0.0,0.98531,1e-05,2.72004]
[1779581202516,57.86,76575.69,0.0,0.98527,1e-05,2.72712]
[1779581204369,57.86,76573.29,0.0,0.98524,1e-05,2.73031]
[1779581204472,57.86,76573.29,0.0,0.98524,1e-05,2.73031]
[1779581204722,57.86,76573.29,0.0,0.98524,1e-05,2.73031]
[1779581204980,57.86,76573.29,0.0,0.98524,1e-05,2.73031]
[1779581205081,57.86,76573.17,0.0,0.98524,1e-05,2.73038]
[1779581209695,57.86,76572.63,0.0,0.98524,1e-05,2.73075]
[1779581209722,57.86,76572.63,0.0,0.98524,1e-05,2.73075]
[1779581209863,57.86,76572.63,0.0,0.98524,1e-05,2.73075]
[1779581209977,57.86,76572.63,0.0,0.98524,1e-05,2.73075]
[1779581210079,57.86,76573.94,0.0,0.98525,1e-05,2.72886]
[1779581215607,57.86,76573.72,0.0,0.98526,1e-05,2.72862]
[1779581221018,57.86,76573.75,0.0,0.98526,1e-05,2.72822]
[1779581221069,57.85,76573.75,0.0,0.98526,1e-05,2.72813]
[1779581221226,57.85,76573.75,0.0,0.98526,1e-05,2.72813]
[1779581221629,57.85,76573.75,0.0,0.98526,1e-05,2.72813]
[1779581221724,57.85,76573.75,0.0,0.98526,1e-05,2.72813]
[1779581221826,57.85,76573.49,0.0,0.98526,1e-05,2.7284]
[1779581227486,57.85,76575.11,0.0,0.98527,1e-05,2.72574]
[1779581227724,57.85,76575.11,0.0,0.98527,1e-05,2.72574]
[1779581230724,57.85,76587.25,0.0,0.98538,1e-05,2.70893]
[1779581231731,57.85,76592.02,0.0,0.98542,1e-05,2.7023]
[1779581233740,57.85,76592.66,0.0,0.98543,1e-05,2.70139]
[1779581233976,57.85,76592.66,0.0,0.98543,1e-05,2.70139]
[1779581234005,57.85,76593.88,0.0,0.98544,1e-05,2.6997]
[1779581235093,57.85,76593.88,0.0,0.98544,1e-05,2.6997]
[1779581235224,57.85,76594.45,0.0,0.98545,1e-05,2.69889]
[1779581240794,57.85,76594.84,0.0,0.98545,1e-05,2.69822]
[1779581243815,57.85,76605.5,0.0,0.98554,1e-05,2.68375]
[1779581244822,57.85,76606.69,0.0,0.98555,1e-05,2.68215]
[1779581248704,57.85,76607.12,0.0,0.98556,1e-05,2.68162]
[1779581248724,57.85,76607.12,0.0,0.98556,1e-05,2.68162]
[1779581248850,57.85,76607.19,0.0,0.98556,1e-05,2.68155]
[1779581250008,57.85,76607.19,0.0,0.98556,1e-05,2.68155]
[1779581250226,57.85,76607.19,0.0,0.98556,1e-05,2.68157]
[1779581255899,57.85,76607.88,0.0,0.98557,1e-05,2.67919]
[1779581259514,57.85,76607.41,0.0,0.98557,1e-05,2.6799]
[1779581259722,57.85,76607.41,0.0,0.98557,1e-05,2.6799]
[1779581259927,57.85,76607.12,0.0,0.98556,1e-05,2.68031]
[1779581260467,57.85,76607.12,0.0,0.98556,1e-05,2.68031]
[1779581260727,57.85,76607.12,0.0,0.98556,1e-05,2.68031]
[1779581265969,57.85,76606.64,0.0,0.98556,1e-05,2.68109]
[1779581269427,57.85,76603.91,0.0,0.98553,1e-05,2.68483]
[1779581269474,57.85,76603.91,0.0,0.98553,1e-05,2.68483]
[1779581269997,57.85,76604.09,0.0,0.98554,1e-05,2.6846]
[1779581270862,57.85,76604.09,0.0,0.98554,1e-05,2.6846]
[1779581270979,57.85,76604.09,0.0,0.98554,1e-05,2.6846]
[1779581276041,57.85,76604.23,0.0,0.98554,1e-05,2.6845]
[1779581281078,57.85,76594.57,0.0,0.98545,1e-05,2.69765]
[1779581282086,57.85,76590.93,0.0,0.98542,1e-05,2.70258]
[1779581282568,57.85,76590.93,0.0,0.98542,1e-05,2.70258]
[1779581282721,57.85,76590.93,0.0,0.98542,1e-05,2.70258]
[1779581283093,57.85,76590.67,0.0,0.98542,1e-05,2.70292]
[1779581283633,57.85,76590.67,0.0,0.98542,1e-05,2.70292]
[1779581283726,57.85,76590.67,0.0,0.98542,1e-05,2.70292]
[1779581289134,57.85,76590.72,0.0,0.98542,1e-05,2.70275]
[1779581292781,57.85,76590.18,0.0,0.98542,1e-05,2.70344]
[1779581292971,57.85,76590.18,0.0,0.98542,1e-05,2.70344]
[1779581293163,57.85,76588.68,0.0,0.9854,1e-05,2.70546]
[1779581294462,57.85,76588.57,0.0,0.9854,1e-05,2.70559]
[1779581294473,57.85,76588.57,0.0,0.9854,1e-05,2.70559]
[1779581299389,57.85,76586.59,0.0,0.98538,1e-05,2.7082]
[1779581299481,57.85,76586.59,0.0,0.98538,1e-05,2.7082]
[1779581300899,57.85,76586.52,0.0,0.98538,1e-05,2.70825]
[1779581300978,57.85,76586.52,0.0,0.98538,1e-05,2.70825]
[1779581300983,57.85,76586.9,0.0,0.98539,1e-05,2.70771]
[1779581307262,57.85,76586.86,0.0,0.98539,1e-05,2.70764]
[1779581312298,57.85,76587.01,0.0,0.9854,1e-05,2.70575]
[1779581313305,57.85,76592.61,0.0,0.98545,1e-05,2.69812]
[1779581315935,57.85,76593.07,0.0,0.98545,1e-05,2.69748]
[1779581315973,57.85,76593.07,0.0,0.98545,1e-05,2.69748]
[1779581316073,57.85,76602.08,0.0,0.98553,1e-05,2.68528]
[1779581317334,57.85,76604.36,0.0,0.98555,1e-05,2.68222]
[1779581322369,57.85,76604.47,0.0,0.98555,1e-05,2.68222]
[1779581324642,57.85,76603.14,0.0,0.98554,1e-05,2.68404]
[1779581324721,57.85,76603.14,0.0,0.98554,1e-05,2.68404]
[1779581324822,57.85,76599.59,0.0,0.98551,1e-05,2.68886]
[1779581325248,57.85,76599.59,0.0,0.98551,1e-05,2.68886]
[1779581325471,57.85,76599.59,0.0,0.98551,1e-05,2.68886]
[1779581331481,57.85,76600.33,0.0,0.98551,1e-05,2.68796]
[1779581331726,57.85,76600.33,0.0,0.98551,1e-05,2.68796]
[1779581331758,57.85,76600.33,0.0,0.98551,1e-05,2.68796]
[1779581331974,57.85,76600.33,0.0,0.98551,1e-05,2.68796]
[1779581332076,57.85,76599.87,0.0,0.98551,1e-05,2.68859]
[1779581333446,57.85,76596.3,0.0,0.98548,1e-05,2.69345]
[1779581336407,57.85,76596.05,0.0,0.98548,1e-05,2.6938]
[1779581336480,57.85,76596.05,0.0,0.98548,1e-05,2.6938]
[1779581342509,57.85,76593.11,0.0,0.98545,1e-05,2.6978]
[1779581343245,57.85,76593.11,0.0,0.98545,1e-05,2.6978]
[1779581343474,57.85,76593.11,0.0,0.98545,1e-05,2.6978]
[1779581343516,57.85,76592.91,0.0,0.98545,1e-05,2.69807]
[1779581344668,57.85,76592.91,0.0,0.98545,1e-05,2.69807]
[1779581344721,57.85,76592.91,0.0,0.98545,1e-05,2.69807]
[1779581350565,57.85,76591.91,0.0,0.98544,1e-05,2.6994]
[1779581352332,57.85,76590.23,0.0,0.98542,1e-05,2.70168]
[1779581352473,57.85,76590.23,0.0,0.98542,1e-05,2.70168]
[1779581352579,57.85,76589.56,0.0,0.98542,1e-05,2.70258]
[1779581353447,57.85,76589.56,0.0,0.98542,1e-05,2.70258]
[1779581353475,57.85,76589.56,0.0,0.98542,1e-05,2.70258]
[1779581361069,57.85,76589.22,0.0,0.98542,1e-05,2.70299]
[1779581361226,57.85,76589.22,0.0,0.98542,1e-05,2.70299]
[1779581361163,57.85,76585.79,0.0,0.98539,1e-05,2.70761]
[1779581361642,57.85,76582.58,0.0,0.98536,1e-05,2.71196]
[1779581362518,57.85,76582.58,0.0,0.98536,1e-05,2.71196]
[1779581362723,57.85,76582.58,0.0,0.98536,1e-05,2.71196]
[1779581362824,57.85,76579.69,0.0,0.98533,1e-05,2.71586]
[1779581368691,57.85,76579.32,0.0,0.98533,1e-05,2.71613]
[1779581370815,57.85,76579.65,0.0,0.98533,1e-05,2.71564]
[1779581370972,57.85,76579.65,0.0,0.98533,1e-05,2.71564]
[1779581371023,57.85,76579.65,0.0,0.98534,1e-05,2.714]
[1779581371792,57.85,76579.65,0.0,0.98534,1e-05,2.714]
[1779581371974,57.85,76579.65,0.0,0.98534,1e-05,2.714]
[1779581377756,57.85,76577.77,0.0,0.98533,1e-05,2.71626]
[1779581382791,57.85,76578.99,0.0,0.98534,1e-05,2.71436]
[1779581383421,57.85,76578.99,0.0,0.98534,1e-05,2.71436]
[1779581383470,57.85,76578.99,0.0,0.98534,1e-05,2.71436]
[1779581383478,57.85,76578.99,0.0,0.98534,1e-05,2.71431]
[1779581384478,57.85,76578.99,0.0,0.98534,1e-05,2.71431]
[1779581386993,57.85,76578.99,0.0,0.98534,1e-05,2.71426]
[1779581387222,57.85,76578.99,0.0,0.98534,1e-05,2.71426]
[1779581387230,57.85,76577.33,0.0,0.98533,1e-05,2.71643]
[1779581387393,57.85,76577.33,0.0,0.98533,1e-05,2.71643]
[1779581387477,57.85,76577.33,0.0,0.98533,1e-05,2.71643]
[1779581393871,57.84,76575.69,0.0,0.98532,1e-05,2.71828]
[1779581396835,57.84,76575.65,0.0,0.98532,1e-05,2.71828]
[1779581396892,57.84,76573.4,0.0,0.9853,1e-05,2.72123]
[1779581397899,57.84,76575.98,0.0,0.98532,1e-05,2.71765]
[1779581398599,57.84,76575.98,0.0,0.98532,1e-05,2.71765]
[1779581398721,57.84,76575.98,0.0,0.98532,1e-05,2.71765]
[1779581398906,57.84,76578.42,0.0,0.98534,1e-05,2.71426]
[1779581400920,57.84,76574.03,0.0,0.9853,1e-05,2.72015]
[1779581401927,57.84,76570.81,0.0,0.98528,1e-05,2.72448]
[1779581404035,57.84,76570.85,0.0,0.98528,1e-05,2.72436]
[1779581404230,57.84,76570.85,0.0,0.98528,1e-05,2.72436]
[1779581407969,57.84,76573.29,0.0,0.9853,1e-05,2.72066]
[1779581408978,57.84,76575.63,0.0,0.98532,1e-05,2.71741]
[1779581409365,57.84,76575.63,0.0,0.98532,1e-05,2.71741]
[1779581409476,57.84,76575.63,0.0,0.98532,1e-05,2.71741]
[1779581412000,57.84,76580.72,0.0,0.98537,1e-05,2.71029]
[1779581415513,57.84,76581.2,0.0,0.98537,1e-05,2.70949]
[1779581415726,57.84,76581.2,0.0,0.98537,1e-05,2.70949]
[1779581416032,57.84,76583.19,0.0,0.98539,1e-05,2.70674]
[1779581421068,57.84,76579.05,0.0,0.98535,1e-05,2.71216]
[1779581421808,57.84,76579.05,0.0,0.98535,1e-05,2.71216]
[1779581421975,57.84,76579.05,0.0,0.98535,1e-05,2.71216]
[1779581422075,57.84,76576.64,0.0,0.98533,1e-05,2.71539]
[1779581428117,57.83,76576.16,0.0,0.98533,1e-05,2.7157]
[1779581430335,57.83,76575.38,0.0,0.98533,1e-05,2.71664]
[1779581430473,57.83,76575.38,0.0,0.98533,1e-05,2.71664]
[1779581436173,57.83,76575.02,0.0,0.98533,1e-05,2.71518]
[1779581441208,57.83,76574.71,0.0,0.98533,1e-05,2.71531]
[1779581446243,57.83,76574.67,0.0,0.98533,1e-05,2.71507]
[1779581452285,57.83,76575.25,0.0,0.98534,1e-05,2.71393]
[1779581453250,57.83,76575.25,0.0,0.98534,1e-05,2.71393]
[1779581453471,57.83,76575.21,0.0,0.98534,1e-05,2.71392]
[1779581459336,57.83,76575.89,0.0,0.98535,1e-05,2.71266]
[1779581462258,57.83,76575.31,0.0,0.98534,1e-05,2.71334]
[1779581462473,57.83,76575.31,0.0,0.98534,1e-05,2.71334]
[1779581466225,57.83,76573.81,0.0,0.98533,1e-05,2.71522]
[1779581466276,57.82,76567.69,0.0,0.98528,1e-05,2.72346]
[1779581466477,57.82,76567.69,0.0,0.98528,1e-05,2.72346]
[1779581466490,57.82,76565.93,0.0,0.98526,1e-05,2.72587]
[1779581470414,57.82,76563.3,0.0,0.98524,1e-05,2.72916]
[1779581471807,57.82,76563.3,0.0,0.98524,1e-05,2.72916]
[1779581471971,57.82,76563.3,0.0,0.98524,1e-05,2.72916]
[1779581472071,57.82,76569.74,0.0,0.9853,1e-05,2.72019]
[1779581472772,57.82,76569.74,0.0,0.9853,1e-05,2.72019]
[1779581472973,57.82,76569.74,0.0,0.9853,1e-05,2.72019]
[1779581480309,57.82,76570.57,0.0,0.98531,1e-05,2.71874]
[1779581480475,57.82,76570.54,0.0,0.98531,1e-05,2.7186]
[1779581481491,57.82,76573.48,0.0,0.98534,1e-05,2.71452]
[1779581482498,57.82,76575.32,0.0,0.98535,1e-05,2.71195]
[1779581484473,57.82,76575.3,0.0,0.98535,1e-05,2.71188]
[1779581484512,57.82,76575.31,0.0,0.98535,1e-05,2.71182]
[1779581488602,57.82,76577.66,0.0,0.98538,1e-05,2.70823]
[1779581488722,57.82,76577.66,0.0,0.98538,1e-05,2.70823]
[1779581490554,57.82,76584.79,0.0,0.98544,1e-05,2.69846]
[1779581495589,57.82,76587.53,0.0,0.98547,1e-05,2.69306]
[1779581500624,57.82,76587.85,0.0,0.98548,1e-05,2.69258]
[1779581505662,57.82,76589.74,0.0,0.98549,1e-05,2.69]
[1779581510699,57.82,76589.93,0.0,0.98549,1e-05,2.68974]
[1779581518753,57.82,76590.17,0.0,0.9855,1e-05,2.68942]
[1779581520866,57.82,76590.0,0.0,0.98549,1e-05,2.68965]
[1779581520971,57.82,76590.0,0.0,0.98549,1e-05,2.68965]
[1779581524545,57.82,76586.66,0.0,0.98547,1e-05,2.69416]
[1779581524723,57.82,76586.66,0.0,0.98547,1e-05,2.69416]
[1779581524795,57.82,76586.5,0.0,0.98546,1e-05,2.69435]
[1779581529830,57.82,76586.48,0.0,0.98546,1e-05,2.69432]
[1779581531832,57.82,76586.48,0.0,0.98546,1e-05,2.69432]
[1779581531971,57.82,76586.48,0.0,0.98546,1e-05,2.69432]
[1779581536295,57.82,76586.38,0.0,0.98546,1e-05,2.69444]
[1779581536323,57.82,76586.23,0.0,0.98546,1e-05,2.6946]
[1779581536472,57.82,76586.23,0.0,0.98546,1e-05,2.6946]
[1779581537373,57.82,76586.23,0.0,0.98546,1e-05,2.6946]
[1779581537470,57.82,76585.78,0.0,0.98546,1e-05,2.6952]
[1779581541305,57.82,76585.29,0.0,0.98545,1e-05,2.69582]
[1779581543932,57.81,76579.86,0.0,0.98541,1e-05,2.70312]
[1779581545248,57.81,76579.86,0.0,0.98541,1e-05,2.70312]
[1779581545323,57.81,76579.95,0.0,0.98541,1e-05,2.70297]
[1779581545475,57.81,76579.95,0.0,0.98541,1e-05,2.70297]
[1779581550981,57.81,76576.86,0.0,0.98538,1e-05,2.70697]
[1779581556016,57.81,76576.82,0.0,0.98539,1e-05,2.70523]
[1779581559037,57.81,76572.67,0.0,0.98536,1e-05,2.71076]
[1779581564072,57.81,76571.38,0.0,0.98535,1e-05,2.71226]
[1779581569107,57.81,76574.11,0.0,0.98537,1e-05,2.70829]
[1779581575149,57.81,76574.6,0.0,0.98538,1e-05,2.70733]
[1779581580184,57.81,76578.44,0.0,0.98541,1e-05,2.7019]
[1779581581191,57.81,76585.45,0.0,0.98547,1e-05,2.69234]
[1779581582198,57.81,76589.31,0.0,0.98551,1e-05,2.68709]
[1779581587233,57.81,76588.64,0.0,0.9855,1e-05,2.68795]
[1779581592268,57.81,76589.35,0.0,0.98551,1e-05,2.68697]
[1779581598310,57.81,76592.84,0.0,0.98554,1e-05,2.68224]
[1779581599317,57.81,76597.55,0.0,0.98558,1e-05,2.67589]
[1779581604352,57.81,76597.28,0.0,0.98558,1e-05,2.67636]
[1779581609387,57.81,76598.01,0.0,0.98558,1e-05,2.67553]
[1779581614422,57.81,76598.11,0.0,0.98559,1e-05,2.67399]
[1779581621471,57.81,76598.61,0.0,0.98559,1e-05,2.67358]
[1779581626506,57.81,76599.79,0.0,0.9856,1e-05,2.67218]
[1779581631541,57.81,76599.46,0.0,0.9856,1e-05,2.67282]
[1779581636576,57.81,76599.21,0.0,0.9856,1e-05,2.67335]
[1779581641611,57.81,76600.01,0.0,0.9856,1e-05,2.67247]
[1779581646647,57.81,76600.27,0.0,0.9856,1e-05,2.67232]
[1779581651682,57.82,76601.99,0.0,0.98562,1e-05,2.67022]
[1779581656717,57.82,76604.37,0.0,0.98563,1e-05,2.66734]
[1779581661752,57.82,76605.57,0.0,0.98564,1e-05,2.66601]
[1779581666787,57.82,76604.9,0.0,0.98564,1e-05,2.66718]
[1779581671822,57.82,76605.26,0.0,0.98564,1e-05,2.66538]
[1779581676858,57.82,76601.31,0.0,0.98561,1e-05,2.67095]
[1779581681893,57.82,76598.18,0.0,0.98558,1e-05,2.67534]
[1779581691963,57.82,76597.97,0.0,0.98558,1e-05,2.67593]
[1779581698005,57.83,76599.22,0.0,0.98559,1e-05,2.67442]
[1779581703045,57.83,76599.06,0.0,0.98558,1e-05,2.67479]
[1779581708086,57.83,76600.61,0.0,0.9856,1e-05,2.67286]
[1779581714127,57.83,76604.83,0.0,0.98563,1e-05,2.66737]
[1779581716142,57.83,76609.32,0.0,0.98567,1e-05,2.66143]
[1779581720964,57.83,76611.93,0.0,0.98569,1e-05,2.65817]
[1779581720970,57.83,76611.93,0.0,0.98569,1e-05,2.65817]
[1779581726214,57.83,76611.9,0.0,0.98569,1e-05,2.65859]
[1779581731249,57.83,76611.55,0.0,0.98569,1e-05,2.6578]
[1779581733263,57.83,76617.48,0.0,0.98574,1e-05,2.64998]
[1779581734269,57.83,76635.39,0.0,0.98589,1e-05,2.62618]
[1779581735277,57.83,76641.58,0.0,0.98595,1e-05,2.61809]
[1779581738475,57.84,76638.3,0.0,0.98592,1e-05,2.6227]
[1779581742327,57.84,76634.29,0.0,0.98588,1e-05,2.62863]
[1779581743070,57.84,76634.29,0.0,0.98588,1e-05,2.62863]
[1779581743223,57.84,76634.29,0.0,0.98588,1e-05,2.62863]
[1779581743334,57.84,76634.11,0.0,0.98588,1e-05,2.62898]
[1779581745348,57.84,76638.71,0.0,0.98591,1e-05,2.62308]
[1779581747356,57.84,76640.56,0.0,0.98593,1e-05,2.62074]
[1779581748223,57.84,76643.14,0.0,0.98595,1e-05,2.61744]
[1779581750383,57.84,76647.94,0.0,0.98599,1e-05,2.61147]
[1779581753292,57.84,76649.43,0.0,0.986,1e-05,2.60978]
[1779581753470,57.84,76649.43,0.0,0.986,1e-05,2.60978]
[1779581753535,57.84,76647.63,0.0,0.98598,1e-05,2.6123]
[1779581754411,57.85,76640.48,0.0,0.98592,1e-05,2.6219]
[1779581759654,57.85,76642.48,0.0,0.98594,1e-05,2.61973]
[1779581762485,57.85,76638.95,0.0,0.9859,1e-05,2.62477]
[1779581763911,57.85,76637.22,0.0,0.98589,1e-05,2.62728]
[1779581763972,57.85,76637.22,0.0,0.98589,1e-05,2.62728]
[1779581764481,57.85,76636.9,0.0,0.98588,1e-05,2.62781]
[1779581768509,57.85,76631.65,0.0,0.98584,1e-05,2.63518]
[1779581772537,57.85,76626.19,0.0,0.98579,1e-05,2.64278]
[1779581775653,57.85,76623.37,0.0,0.98576,1e-05,2.64669]
[1779581775724,57.85,76623.37,0.0,0.98576,1e-05,2.64675]
[1779581781600,57.86,76621.79,0.0,0.98575,1e-05,2.64922]
[1779581783558,57.86,76622.1,0.0,0.98575,1e-05,2.64886]
[1779581783614,57.86,76621.86,0.0,0.98575,1e-05,2.64924]
[1779581783726,57.86,76621.86,0.0,0.98575,1e-05,2.64924]
[1779581784621,57.86,76617.04,0.0,0.98571,1e-05,2.65575]
[1779581786031,57.86,76616.48,0.0,0.9857,1e-05,2.65655]
[1779581786225,57.86,76616.48,0.0,0.9857,1e-05,2.65655]
[1779581791670,57.86,76612.48,0.0,0.98567,1e-05,2.6606]
[1779581796707,57.86,76613.71,0.0,0.98568,1e-05,2.65913]
[1779581799040,57.86,76613.88,0.0,0.98568,1e-05,2.65894]
[1779581799227,57.86,76613.88,0.0,0.98568,1e-05,2.65894]
[1779581799405,57.86,76613.88,0.0,0.98568,1e-05,2.65894]
[1779581799478,57.86,76613.88,0.0,0.98568,1e-05,2.65894]
[1779581799579,57.86,76613.96,0.0,0.98568,1e-05,2.65892]
[1779581804763,57.86,76612.08,0.0,0.98567,1e-05,2.66165]
[1779581805770,57.86,76608.41,0.0,0.98563,1e-05,2.66662]
[1779581808520,57.86,76606.69,0.0,0.98562,1e-05,2.66897]
[1779581808543,57.86,76605.83,0.0,0.98561,1e-05,2.67019]
[1779581808935,57.86,76605.83,0.0,0.98561,1e-05,2.67019]
[1779581808973,57.86,76605.83,0.0,0.98561,1e-05,2.67019]
[1779581814833,57.86,76604.78,0.0,0.9856,1e-05,2.67176]
[1779581817474,57.86,76605.52,0.0,0.98561,1e-05,2.67082]
[1779581817714,57.86,76605.52,0.0,0.98561,1e-05,2.67082]
[1779581817727,57.86,76605.52,0.0,0.98561,1e-05,2.67082]
[1779581817516,57.86,76605.02,0.0,0.9856,1e-05,2.67152]
[1779581823602,57.86,76603.29,0.0,0.98559,1e-05,2.67395]
[1779581823729,57.86,76603.29,0.0,0.98559,1e-05,2.67395]
[1779581823703,57.86,76600.19,0.0,0.98556,1e-05,2.67817]
[1779581823925,57.86,76600.19,0.0,0.98556,1e-05,2.67817]
[1779581823973,57.86,76600.19,0.0,0.98556,1e-05,2.67817]
[1779581829938,57.86,76599.68,0.0,0.98556,1e-05,2.67894]
[1779581837994,57.86,76598.95,0.0,0.98555,1e-05,2.68]
[1779581843031,57.86,76597.38,0.0,0.98553,1e-05,2.68217]
[1779581844561,57.86,76597.38,0.0,0.98553,1e-05,2.68217]
[1779581844724,57.86,76597.38,0.0,0.98553,1e-05,2.68217]
[1779581844573,57.86,76597.37,0.0,0.98553,1e-05,2.68219]
[1779581844853,57.86,76597.37,0.0,0.98553,1e-05,2.68219]
[1779581844977,57.86,76597.37,0.0,0.98553,1e-05,2.68219]
[1779581850080,57.86,76596.94,0.0,0.98553,1e-05,2.68281]
[1779581856122,57.86,76596.32,0.0,0.98553,1e-05,2.68211]
[1779581858596,57.86,76596.02,0.0,0.98553,1e-05,2.68252]
[1779581858725,57.86,76596.02,0.0,0.98553,1e-05,2.68252]
[1779581858696,57.86,76596.02,0.0,0.98553,1e-05,2.68253]
[1779581859070,57.86,76596.02,0.0,0.98553,1e-05,2.68253]
[1779581859226,57.86,76596.02,0.0,0.98553,1e-05,2.68253]
[1779581865189,57.87,76597.0,0.0,0.98554,1e-05,2.68126]
[1779581866196,57.87,76601.88,0.0,0.98558,1e-05,2.67468]
[1779581867203,57.87,76616.15,0.0,0.9857,1e-05,2.65553]
[1779581868210,57.87,76623.41,0.0,0.98577,1e-05,2.64587]
[1779581870866,57.87,76620.3,0.0,0.98574,1e-05,2.65017]
[1779581871180,57.87,76620.3,0.0,0.98574,1e-05,2.65017]
[1779581871188,57.87,76620.3,0.0,0.98574,1e-05,2.65017]
[1779581871301,57.87,76620.3,0.0,0.98574,1e-05,2.65017]
[1779581871335,57.87,76620.27,0.0,0.98574,1e-05,2.65028]
[1779581882310,57.87,76615.91,0.0,0.9857,1e-05,2.65684]
[1779581886256,57.87,76614.73,0.0,0.98568,1e-05,2.65853]
[1779581886473,57.87,76614.73,0.0,0.98568,1e-05,2.65853]
[1779581886679,57.87,76614.73,0.0,0.98568,1e-05,2.65853]
[1779581886729,57.87,76614.73,0.0,0.98568,1e-05,2.65853]
[1779581886729,57.87,76614.73,0.0,0.98568,1e-05,2.65864]
[1779581892379,57.87,76616.73,0.0,0.9857,1e-05,2.65628]
[1779581899443,57.87,76616.78,0.0,0.9857,1e-05,2.65643]
[1779581899476,57.87,76616.78,0.0,0.9857,1e-05,2.65643]
[1779581899729,57.87,76616.78,0.0,0.9857,1e-05,2.65643]
[1779581899544,57.87,76616.79,0.0,0.9857,1e-05,2.65658]
[1779581899973,57.87,76616.79,0.0,0.9857,1e-05,2.65658]
[1779581907484,57.88,76614.44,0.0,0.98567,1e-05,2.66013]
[1779581909850,57.88,76612.73,0.0,0.98566,1e-05,2.66252]
[1779581909979,57.88,76612.73,0.0,0.98566,1e-05,2.66252]
[1779581910262,57.88,76612.73,0.0,0.98566,1e-05,2.66252]
[1779581910475,57.88,76612.73,0.0,0.98566,1e-05,2.66252]
[1779581910505,57.88,76610.48,0.0,0.98564,1e-05,2.66558]
[1779581915540,57.88,76608.54,0.0,0.98563,1e-05,2.66681]
[1779581916983,57.88,76607.97,0.0,0.98562,1e-05,2.66762]
[1779581917226,57.88,76607.97,0.0,0.98562,1e-05,2.66762]
[1779581917470,57.88,76607.97,0.0,0.98562,1e-05,2.66762]
[1779581917727,57.88,76607.97,0.0,0.98562,1e-05,2.66762]
[1779581917827,57.88,76607.97,0.0,0.98562,1e-05,2.66765]
[1779581923596,57.88,76607.57,0.0,0.98562,1e-05,2.66841]
[1779581931652,57.88,76607.52,0.0,0.98562,1e-05,2.66877]
[1779581935137,57.88,76606.3,0.0,0.98561,1e-05,2.67053]
[1779581935223,57.88,76606.3,0.0,0.98561,1e-05,2.67053]
[1779581935617,57.88,76606.3,0.0,0.98561,1e-05,2.67053]
[1779581935725,57.88,76606.3,0.0,0.98561,1e-05,2.67053]
[1779581935826,57.88,76606.53,0.0,0.98561,1e-05,2.67025]
[1779581938701,57.88,76602.14,0.0,0.98557,1e-05,2.67627]
[1779581942163,57.88,76604.59,0.0,0.98559,1e-05,2.67304]
[1779581942221,57.88,76604.59,0.0,0.98559,1e-05,2.67304]
[1779581942670,57.88,76604.59,0.0,0.98559,1e-05,2.67304]
[1779581942723,57.88,76604.59,0.0,0.98559,1e-05,2.67304]
[1779581942729,57.88,76604.74,0.0,0.98559,1e-05,2.67287]
[1779581947764,57.88,76606.31,0.0,0.9856,1e-05,2.6709]
[1779581954812,57.88,76606.08,0.0,0.9856,1e-05,2.67144]
[1779581959650,57.88,76606.16,0.0,0.9856,1e-05,2.67139]
[1779581959723,57.88,76606.16,0.0,0.9856,1e-05,2.67139]
[1779581959752,57.88,76606.16,0.0,0.9856,1e-05,2.67147]
[1779581960393,57.88,76606.16,0.0,0.9856,1e-05,2.67147]
[1779581960475,57.88,76606.16,0.0,0.9856,1e-05,2.67147]
[1779581966897,57.89,76606.2,0.0,0.9856,1e-05,2.67163]
[1779581969500,57.89,76605.7,0.0,0.98559,1e-05,2.67233]
[1779581969725,57.89,76605.7,0.0,0.98559,1e-05,2.67233]
[1779581969786,57.89,76609.64,0.0,0.98563,1e-05,2.66709]
[1779581970359,57.89,76609.64,0.0,0.98563,1e-05,2.66709]
[1779581970477,57.89,76609.64,0.0,0.98563,1e-05,2.66709]
[1779581975960,57.89,76610.95,0.0,0.98565,1e-05,2.66402]
[1779581979387,57.89,76608.51,0.0,0.98562,1e-05,2.66739]
[1779581979475,57.89,76608.51,0.0,0.98562,1e-05,2.66739]
[1779581979481,57.89,76608.66,0.0,0.98562,1e-05,2.66728]
[1779581980232,57.89,76608.66,0.0,0.98562,1e-05,2.66728]
[1779581980476,57.89,76608.66,0.0,0.98562,1e-05,2.66728]
[1779581986030,57.89,76607.03,0.0,0.98561,1e-05,2.66974]
[1779581993080,57.89,76606.42,0.0,0.9856,1e-05,2.67079]
[1779581994899,57.89,76606.42,0.0,0.9856,1e-05,2.67079]
[1779581994973,57.89,76606.49,0.0,0.9856,1e-05,2.67073]
[1779581995806,57.89,76606.49,0.0,0.9856,1e-05,2.67073]
[1779581995907,57.89,76606.45,0.0,0.9856,1e-05,2.67081]
[1779581995974,57.89,76606.45,0.0,0.9856,1e-05,2.67081]
[1779582001418,57.89,76606.77,0.0,0.9856,1e-05,2.67053]
[1779582001477,57.89,76606.77,0.0,0.9856,1e-05,2.67053]
[1779582005156,57.89,76607.33,0.0,0.98561,1e-05,2.66991]
[1779582005221,57.89,76607.33,0.0,0.98561,1e-05,2.66991]
[1779582005257,57.89,76614.94,0.0,0.98567,1e-05,2.65972]
[1779582007176,57.89,76615.44,0.0,0.98568,1e-05,2.6591]
[1779582007228,57.89,76615.44,0.0,0.98568,1e-05,2.6591]
[1779582011207,57.89,76621.37,0.0,0.98573,1e-05,2.65144]
[1779582012214,57.89,76633.46,0.0,0.98583,1e-05,2.63537]
[1779582013221,57.89,76635.56,0.0,0.98585,1e-05,2.63268]
[1779582014025,57.89,76635.56,0.0,0.98585,1e-05,2.63268]
[1779582014222,57.89,76635.56,0.0,0.98585,1e-05,2.63268]
[1779582014800,57.89,76635.56,0.0,0.98585,1e-05,2.63268]
[1779582014901,57.89,76635.56,0.0,0.98585,1e-05,2.63278]
[1779582014975,57.89,76635.56,0.0,0.98585,1e-05,2.63278]
[1779582022284,57.9,76637.1,0.0,0.98585,1e-05,2.63156]
[1779582025757,57.9,76638.4,0.0,0.98586,1e-05,2.63004]
[1779582025821,57.9,76638.43,0.0,0.98586,1e-05,2.63011]
[1779582025981,57.9,76638.43,0.0,0.98586,1e-05,2.63011]
[1779582026403,57.9,76638.43,0.0,0.98586,1e-05,2.63011]
[1779582026476,57.9,76638.43,0.0,0.98586,1e-05,2.63011]
[1779582026504,57.9,76638.5,0.0,0.98586,1e-05,2.63012]
[1779582032354,57.9,76637.78,0.0,0.98586,1e-05,2.63014]
[1779582037389,57.91,76636.98,0.0,0.98585,1e-05,2.63172]
[1779582038396,57.91,76630.14,0.0,0.98579,1e-05,2.64093]
[1779582039416,57.91,76630.14,0.0,0.98579,1e-05,2.64093]
[1779582039473,57.91,76630.14,0.0,0.98579,1e-05,2.64093]
[1779582039572,57.91,76629.22,0.0,0.98578,1e-05,2.64224]
[1779582040619,57.91,76629.22,0.0,0.98578,1e-05,2.64224]
[1779582040724,57.91,76629.22,0.0,0.98578,1e-05,2.64224]
[1779582046453,57.91,76628.07,0.0,0.98577,1e-05,2.64432]
[1779582047823,57.91,76628.07,0.0,0.98577,1e-05,2.64432]
[1779582047975,57.91,76628.07,0.0,0.98577,1e-05,2.64432]
[1779582047867,57.91,76628.07,0.0,0.98577,1e-05,2.64439]
[1779582048467,57.91,76628.23,0.0,0.98577,1e-05,2.64425]
[1779582053514,57.91,76628.27,0.0,0.98577,1e-05,2.64442]
[1779582053722,57.91,76628.27,0.0,0.98577,1e-05,2.64442]
[1779582060551,57.91,76629.23,0.0,0.98577,1e-05,2.64377]
[1779582065141,57.92,76628.22,0.0,0.98576,1e-05,2.6454]
[1779582065222,57.92,76628.22,0.0,0.98576,1e-05,2.6454]
[1779582065586,57.92,76628.33,0.0,0.98576,1e-05,2.64532]
[1779582066593,57.92,76615.39,0.0,0.98565,1e-05,2.66271]
[1779582067600,57.92,76609.32,0.0,0.9856,1e-05,2.6709]
[1779582068447,57.92,76609.32,0.0,0.9856,1e-05,2.6709]
[1779582068476,57.92,76609.32,0.0,0.9856,1e-05,2.6709]
[1779582070621,57.92,76605.58,0.0,0.98557,1e-05,2.67599]
[1779582074802,57.92,76605.87,0.0,0.98557,1e-05,2.67565]
[1779582074976,57.92,76605.87,0.0,0.98557,1e-05,2.67565]
[1779582074980,57.92,76605.87,0.0,0.98557,1e-05,2.67567]
[1779582075447,57.92,76605.87,0.0,0.98557,1e-05,2.67567]
[1779582075475,57.92,76605.87,0.0,0.98557,1e-05,2.67567]
[1779582083712,57.92,76606.04,0.0,0.98557,1e-05,2.67561]
[1779582086024,57.92,76605.42,0.0,0.98556,1e-05,2.67649]
[1779582086220,57.92,76605.42,0.0,0.98556,1e-05,2.67649]
[1779582086918,57.92,76605.42,0.0,0.98556,1e-05,2.67649]
[1779582086979,57.92,76605.42,0.0,0.98556,1e-05,2.67649]
[1779582086952,57.92,76605.55,0.0,0.98557,1e-05,2.67633]
[1779582088757,57.92,76592.12,0.0,0.98545,1e-05,2.69451]
[1779582089763,57.92,76579.41,0.0,0.98534,1e-05,2.71176]
[1779582090770,57.92,76577.06,0.0,0.98532,1e-05,2.71492]
[1779582091708,57.92,76577.06,0.0,0.98532,1e-05,2.71492]
[1779582091911,57.92,76577.37,0.0,0.98533,1e-05,2.71285]
[1779582092612,57.92,76577.37,0.0,0.98533,1e-05,2.71285]
[1779582092618,57.92,76577.37,0.0,0.98533,1e-05,2.71285]
[1779582092844,57.92,76577.37,0.0,0.98533,1e-05,2.71285]
[1779582092871,57.92,76577.29,0.0,0.98533,1e-05,2.71291]
[1779582098826,57.92,76578.22,0.0,0.98534,1e-05,2.71116]
[1779582103861,57.91,76578.1,0.0,0.98534,1e-05,2.71109]
[1779582108896,57.91,76577.94,0.0,0.98534,1e-05,2.71105]
[1779582112981,57.91,76577.97,0.0,0.98534,1e-05,2.71091]
[1779582113000,57.91,76578.71,0.0,0.98535,1e-05,2.70979]
[1779582113224,57.91,76578.71,0.0,0.98535,1e-05,2.70979]
[1779582113932,57.91,76579.42,0.0,0.98535,1e-05,2.70877]
[1779582114589,57.91,76579.42,0.0,0.98535,1e-05,2.70877]
[1779582114729,57.91,76579.42,0.0,0.98535,1e-05,2.70877]
[1779582124007,57.91,76579.28,0.0,0.98536,1e-05,2.70845]
[1779582129037,57.91,76579.51,0.0,0.98536,1e-05,2.70786]
[1779582136088,57.91,76579.49,0.0,0.98536,1e-05,2.7075]
[1779582145151,57.9,76579.27,0.0,0.98536,1e-05,2.7073]
[1779582150186,57.9,76579.44,0.0,0.98537,1e-05,2.70678]
[1779582152209,57.9,76579.5,0.0,0.98538,1e-05,2.70504]
[1779582152221,57.9,76579.5,0.0,0.98538,1e-05,2.70504]
[1779582152480,57.9,76574.03,0.0,0.98533,1e-05,2.71236]
[1779582153212,57.9,76572.26,0.0,0.98531,1e-05,2.71478]
[1779582154761,57.9,76572.26,0.0,0.98531,1e-05,2.71478]
[1779582154973,57.9,76572.26,0.0,0.98531,1e-05,2.71478]
[1779582155073,57.9,76566.71,0.0,0.98527,1e-05,2.7222]
[1779582158865,57.9,76566.25,0.0,0.98526,1e-05,2.72265]
[1779582158970,57.9,76566.25,0.0,0.98526,1e-05,2.72265]
[1779582159072,57.9,76569.13,0.0,0.98529,1e-05,2.71853]
[1779582160262,57.9,76568.19,0.0,0.98528,1e-05,2.71973]
[1779582160470,57.9,76568.19,0.0,0.98528,1e-05,2.71973]
[1779582164287,57.9,76564.2,0.0,0.98525,1e-05,2.72472]
[1779582169322,57.89,76563.44,0.0,0.98525,1e-05,2.72528]
[1779582172726,57.89,76563.65,0.0,0.98525,1e-05,2.7248]
[1779582172822,57.89,76566.58,0.0,0.98527,1e-05,2.7207]
[1779582173424,57.89,76566.58,0.0,0.98527,1e-05,2.7207]
[1779582173473,57.89,76566.58,0.0,0.98527,1e-05,2.7207]
[1779582179392,57.89,76566.85,0.0,0.98528,1e-05,2.71974]
[1779582183402,57.89,76566.69,0.0,0.98528,1e-05,2.7197]
[1779582183475,57.89,76566.69,0.0,0.98528,1e-05,2.7197]
[1779582185434,57.89,76574.63,0.0,0.98535,1e-05,2.70863]
[1779582186272,57.89,76574.63,0.0,0.98535,1e-05,2.70863]
[1779582186473,57.89,76574.63,0.0,0.98535,1e-05,2.70863]
[1779582186488,57.89,76574.78,0.0,0.98535,1e-05,2.70836]
[1779582190753,57.89,76573.76,0.0,0.98535,1e-05,2.70955]
[1779582190975,57.89,76573.76,0.0,0.98535,1e-05,2.70955]
[1779582196512,57.88,76574.24,0.0,0.98535,1e-05,2.70843]
[1779582199130,57.88,76574.45,0.0,0.98536,1e-05,2.70808]
[1779582199225,57.88,76573.98,0.0,0.98535,1e-05,2.70865]
[1779582201547,57.88,76574.04,0.0,0.98535,1e-05,2.7085]
[1779582201724,57.88,76574.04,0.0,0.98535,1e-05,2.7085]
[1779582201822,57.88,76574.04,0.0,0.98535,1e-05,2.70836]
[1779582207589,57.88,76573.99,0.0,0.98536,1e-05,2.70802]
[1779582211426,57.88,76574.0,0.0,0.98536,1e-05,2.70779]
[1779582211473,57.88,76574.0,0.0,0.98536,1e-05,2.70779]
[1779582217660,57.88,76573.85,0.0,0.98537,1e-05,2.70593]
[1779582222700,57.88,76573.49,0.0,0.98537,1e-05,2.70609]
[1779582228742,57.87,76573.66,0.0,0.98537,1e-05,2.70545]
[1779582232507,57.87,76573.23,0.0,0.98537,1e-05,2.70583]
[1779582232725,57.87,76573.23,0.0,0.98537,1e-05,2.70583]
[1779582235202,57.87,76572.51,0.0,0.98536,1e-05,2.70668]
[1779582235222,57.87,76572.51,0.0,0.98536,1e-05,2.70668]
[1779582235239,57.87,76572.51,0.0,0.98536,1e-05,2.70661]
[1779582240826,57.87,76571.41,0.0,0.98536,1e-05,2.70768]
[1779582242265,57.87,76571.26,0.0,0.98536,1e-05,2.70781]
[1779582242475,57.87,76571.26,0.0,0.98536,1e-05,2.70781]
[1779582248042,57.87,76568.52,0.0,0.98533,1e-05,2.71116]
[1779582248143,57.87,76568.97,0.0,0.98534,1e-05,2.71047]
[1779582248220,57.87,76568.97,0.0,0.98534,1e-05,2.71047]
[1779582249236,57.87,76571.48,0.0,0.98536,1e-05,2.70697]
[1779582249472,57.87,76571.48,0.0,0.98536,1e-05,2.70697]
[1779582252376,57.87,76569.18,0.0,0.98534,1e-05,2.70987]
[1779582252472,57.87,76569.18,0.0,0.98534,1e-05,2.70987]
[1779582252675,57.87,76569.18,0.0,0.98534,1e-05,2.70987]
[1779582252728,57.87,76569.18,0.0,0.98534,1e-05,2.70987]
[1779582252910,57.87,76567.17,0.0,0.98532,1e-05,2.71253]
[1779582254924,57.87,76563.51,0.0,0.98529,1e-05,2.71736]
[1779582259407,57.86,76562.85,0.0,0.98529,1e-05,2.7179]
[1779582259473,57.86,76562.85,0.0,0.98529,1e-05,2.7179]
[1779582264614,57.86,76560.3,0.0,0.98527,1e-05,2.72097]
[1779582264721,57.86,76560.3,0.0,0.98527,1e-05,2.72097]
[1779582267634,57.86,76558.82,0.0,0.98526,1e-05,2.72275]
[1779582267721,57.86,76558.82,0.0,0.98526,1e-05,2.72275]
[1779582268022,57.86,76559.38,0.0,0.98526,1e-05,2.7219]
[1779582273058,57.86,76559.83,0.0,0.98528,1e-05,2.7193]
[1779582274056,57.86,76559.83,0.0,0.98528,1e-05,2.7193]
[1779582274225,57.86,76559.13,0.0,0.98527,1e-05,2.72019]
[1779582280106,57.86,76558.8,0.0,0.98527,1e-05,2.72024]
[1779582281472,57.86,76558.35,0.0,0.98527,1e-05,2.72079]
[1779582281727,57.86,76558.35,0.0,0.98527,1e-05,2.72079]
[1779582284308,57.86,76558.56,0.0,0.98527,1e-05,2.72032]
[1779582284474,57.86,76558.56,0.0,0.98527,1e-05,2.72032]
[1779582284547,57.86,76558.56,0.0,0.98527,1e-05,2.72026]
[1779582289180,57.85,76553.24,0.0,0.98523,1e-05,2.72732]
[1779582292732,57.85,76555.87,0.0,0.98525,1e-05,2.72351]
[1779582295221,57.85,76551.81,0.0,0.98522,1e-05,2.72889]
[1779582296228,57.85,76547.89,0.0,0.98518,1e-05,2.7342]
[1779582298378,57.85,76547.2,0.0,0.98518,1e-05,2.735]
[1779582298475,57.85,76547.2,0.0,0.98518,1e-05,2.735]
[1779582299011,57.85,76547.2,0.0,0.98518,1e-05,2.735]
[1779582299219,57.85,76547.2,0.0,0.98518,1e-05,2.735]
[1779582299057,57.85,76547.2,0.0,0.98518,1e-05,2.73492]
[1779582300256,57.85,76551.48,0.0,0.98522,1e-05,2.72897]
[1779582301263,57.85,76560.54,0.0,0.9853,1e-05,2.71649]
[1779582302270,57.85,76565.86,0.0,0.98534,1e-05,2.70917]
[1779582303277,57.85,76565.53,0.0,0.98534,1e-05,2.70957]
[1779582305468,57.85,76565.53,0.0,0.98534,1e-05,2.70957]
[1779582305724,57.85,76565.53,0.0,0.98534,1e-05,2.70957]
[1779582305983,57.85,76565.53,0.0,0.98534,1e-05,2.70957]
[1779582306232,57.85,76565.53,0.0,0.98534,1e-05,2.70957]
[1779582306074,57.85,76565.47,0.0,0.98534,1e-05,2.70954]
[1779582312340,57.85,76562.48,0.0,0.98532,1e-05,2.71335]
[1779582317595,57.85,76561.11,0.0,0.98531,1e-05,2.71496]
[1779582317727,57.85,76561.11,0.0,0.98531,1e-05,2.71496]
[1779582317805,57.85,76558.14,0.0,0.98528,1e-05,2.71896]
[1779582318515,57.85,76558.14,0.0,0.98528,1e-05,2.71896]
[1779582318724,57.85,76558.14,0.0,0.98528,1e-05,2.71896]
[1779582324428,57.84,76555.34,0.0,0.98526,1e-05,2.72235]
[1779582326406,57.84,76555.3,0.0,0.98526,1e-05,2.72234]
[1779582326480,57.84,76555.3,0.0,0.98526,1e-05,2.72234]
[1779582326798,57.84,76555.3,0.0,0.98526,1e-05,2.72234]
[1779582326973,57.84,76555.3,0.0,0.98526,1e-05,2.72234]
[1779582327074,57.84,76555.3,0.0,0.98526,1e-05,2.72228]
[1779582334501,57.84,76554.54,0.0,0.98526,1e-05,2.72125]
[1779582337659,57.84,76554.54,0.0,0.98526,1e-05,2.72125]
[1779582337727,57.84,76554.54,0.0,0.98526,1e-05,2.72125]
[1779582338008,57.84,76554.54,0.0,0.98526,1e-05,2.72125]
[1779582338225,57.84,76554.54,0.0,0.98526,1e-05,2.72125]
[1779582338278,57.84,76554.5,0.0,0.98526,1e-05,2.72113]
[1779582345578,57.84,76554.02,0.0,0.98526,1e-05,2.72137]
[1779582353637,57.84,76555.69,0.0,0.98528,1e-05,2.71868]
[1779582356746,57.84,76554.91,0.0,0.98527,1e-05,2.71965]
[1779582356977,57.84,76554.91,0.0,0.98527,1e-05,2.71965]
[1779582357232,57.84,76554.91,0.0,0.98527,1e-05,2.71965]
[1779582357289,57.84,76554.91,0.0,0.98527,1e-05,2.7196]
[1779582357474,57.84,76554.91,0.0,0.98527,1e-05,2.7196]
[1779582359679,57.84,76559.05,0.0,0.98531,1e-05,2.7138]
[1779582361693,57.84,76567.75,0.0,0.98539,1e-05,2.70187]
[1779582362700,57.84,76571.78,0.0,0.98542,1e-05,2.69638]
[1779582364230,57.84,76571.78,0.0,0.98542,1e-05,2.69638]
[1779582364474,57.84,76571.39,0.0,0.98542,1e-05,2.6969]
[1779582364832,57.84,76571.39,0.0,0.98542,1e-05,2.6969]
[1779582364975,57.84,76571.39,0.0,0.98542,1e-05,2.6969]
[1779582365076,57.84,76571.39,0.0,0.98542,1e-05,2.69689]
[1779582370756,57.84,76572.69,0.0,0.98543,1e-05,2.69505]
[1779582375791,57.83,76572.34,0.0,0.98543,1e-05,2.69543]
[1779582376654,57.83,76572.34,0.0,0.98543,1e-05,2.69543]
[1779582376730,57.83,76572.34,0.0,0.98543,1e-05,2.69543]
[1779582376751,57.83,76572.34,0.0,0.98543,1e-05,2.69541]
[1779582377382,57.83,76572.34,0.0,0.98543,1e-05,2.69541]
[1779582377474,57.83,76572.34,0.0,0.98543,1e-05,2.69541]
[1779582385863,57.83,76572.94,0.0,0.98544,1e-05,2.69436]
[1779582390551,57.83,76575.73,0.0,0.98546,1e-05,2.69045]
[1779582390725,57.83,76575.73,0.0,0.98546,1e-05,2.69045]
[1779582391239,57.83,76575.73,0.0,0.98546,1e-05,2.69045]
[1779582391323,57.83,76576.48,0.0,0.98548,1e-05,2.68782]
[1779582391472,57.83,76576.48,0.0,0.98548,1e-05,2.68782]
[1779582396940,57.83,76577.77,0.0,0.98549,1e-05,2.68596]
[1779582402982,57.83,76577.73,0.0,0.98549,1e-05,2.68594]
[1779582411038,57.83,76577.75,0.0,0.98549,1e-05,2.68585]
[1779582416073,57.83,76577.91,0.0,0.98549,1e-05,2.6856]
[1779582421108,57.83,76588.11,0.0,0.98558,1e-05,2.67178]
[1779582422115,57.83,76593.32,0.0,0.98562,1e-05,2.66478]
[1779582425358,57.83,76594.6,0.0,0.98564,1e-05,2.66312]
[1779582425363,57.83,76594.6,0.0,0.98564,1e-05,2.66316]
[1779582425476,57.83,76594.6,0.0,0.98564,1e-05,2.66316]
[1779582425825,57.83,76594.6,0.0,0.98564,1e-05,2.66316]
[1779582425973,57.83,76594.6,0.0,0.98564,1e-05,2.66316]
[1779582427152,57.83,76598.88,0.0,0.98567,1e-05,2.65748]
[1779582431180,57.83,76602.5,0.0,0.9857,1e-05,2.65283]
[1779582432839,57.83,76602.5,0.0,0.9857,1e-05,2.65283]
[1779582432976,57.83,76602.5,0.0,0.9857,1e-05,2.65283]
[1779582433199,57.83,76602.5,0.0,0.9857,1e-05,2.65283]
[1779582433227,57.83,76602.5,0.0,0.9857,1e-05,2.65283]
[1779582433255,57.83,76602.5,0.0,0.9857,1e-05,2.65296]
[1779582442257,57.84,76602.45,0.0,0.9857,1e-05,2.65363]
[1779582443394,57.84,76602.45,0.0,0.9857,1e-05,2.65363]
[1779582443472,57.84,76602.45,0.0,0.9857,1e-05,2.65363]
[1779582444055,57.84,76602.45,0.0,0.9857,1e-05,2.65363]
[1779582444228,57.84,76602.45,0.0,0.9857,1e-05,2.65363]
[1779582444286,57.84,76602.45,0.0,0.9857,1e-05,2.65377]
[1779582456960,57.84,76603.58,0.0,0.9857,1e-05,2.65247]
[1779582456977,57.84,76603.58,0.0,0.9857,1e-05,2.65247]
[1779582457363,57.84,76598.17,0.0,0.98566,1e-05,2.65888]
[1779582458369,57.84,76589.61,0.0,0.98559,1e-05,2.67047]
[1779582459605,57.84,76588.9,0.0,0.98558,1e-05,2.67149]
[1779582459731,57.84,76588.9,0.0,0.98558,1e-05,2.67149]
[1779582465420,57.84,76590.84,0.0,0.9856,1e-05,2.6691]
[1779582470453,57.84,76590.78,0.0,0.98559,1e-05,2.66939]
[1779582475303,57.85,76590.41,0.0,0.98559,1e-05,2.67002]
[1779582475338,57.85,76590.41,0.0,0.98559,1e-05,2.67011]
[1779582475475,57.85,76590.41,0.0,0.98559,1e-05,2.67011]
[1779582475921,57.85,76590.41,0.0,0.98559,1e-05,2.67011]
[1779582475976,57.85,76590.41,0.0,0.98559,1e-05,2.67011]
[1779582476022,57.85,76590.41,0.0,0.98559,1e-05,2.67015]
[1779582481530,57.85,76590.36,0.0,0.98559,1e-05,2.67044]
[1779582482537,57.85,76583.59,0.0,0.98553,1e-05,2.67963]
[1779582484406,57.85,76583.59,0.0,0.98553,1e-05,2.67963]
[1779582484477,57.85,76581.67,0.0,0.98551,1e-05,2.68227]
[1779582485203,57.85,76581.67,0.0,0.98551,1e-05,2.68227]
[1779582485227,57.85,76581.67,0.0,0.98551,1e-05,2.68227]
[1779582485304,57.85,76582.06,0.0,0.98551,1e-05,2.68179]
[1779582486725,57.85,76581.99,0.0,0.98551,1e-05,2.68191]
[1779582486752,57.85,76581.99,0.0,0.98551,1e-05,2.68194]
[1779582493614,57.85,76582.42,0.0,0.98552,1e-05,2.6815]
[1779582501670,57.85,76583.47,0.0,0.98552,1e-05,2.6802]
[1779582503654,57.85,76583.47,0.0,0.98552,1e-05,2.6802]
[1779582503724,57.85,76583.47,0.0,0.98552,1e-05,2.6802]
[1779582504405,57.85,76583.47,0.0,0.98552,1e-05,2.6802]
[1779582504424,57.85,76583.47,0.0,0.98552,1e-05,2.68022]
[1779582504483,57.85,76583.47,0.0,0.98552,1e-05,2.68022]
[1779582506705,57.85,76587.98,0.0,0.98556,1e-05,2.67418]
[1779582509393,57.85,76590.62,0.0,0.98559,1e-05,2.67065]
[1779582509474,57.85,76591.05,0.0,0.98559,1e-05,2.6701]
[1779582515076,57.85,76591.06,0.0,0.9856,1e-05,2.66868]
[1779582515223,57.85,76591.06,0.0,0.9856,1e-05,2.66868]
[1779582515291,57.85,76591.06,0.0,0.9856,1e-05,2.66871]
[1779582516454,57.85,76591.06,0.0,0.9856,1e-05,2.66871]
[1779582516477,57.85,76590.37,0.0,0.98559,1e-05,2.66968]
[1779582525839,57.85,76590.57,0.0,0.98559,1e-05,2.66972]
[1779582530874,57.85,76589.09,0.0,0.98558,1e-05,2.67184]
[1779582536916,57.85,76589.56,0.0,0.98558,1e-05,2.67135]
[1779582542181,57.85,76588.96,0.0,0.98557,1e-05,2.67227]
[1779582542224,57.85,76588.96,0.0,0.98557,1e-05,2.67227]
[1779582542391,57.85,76588.96,0.0,0.98557,1e-05,2.67229]
[1779582543173,57.85,76588.96,0.0,0.98557,1e-05,2.67229]
[1779582543227,57.85,76588.96,0.0,0.98557,1e-05,2.67229]
[1779582544972,57.85,76593.73,0.0,0.98561,1e-05,2.66594]
[1779582546041,57.85,76593.73,0.0,0.98561,1e-05,2.66594]
[1779582546226,57.85,76593.73,0.0,0.98561,1e-05,2.66594]
[1779582546385,57.85,76593.73,0.0,0.98561,1e-05,2.66594]
[1779582546481,57.85,76593.73,0.0,0.98561,1e-05,2.66594]
[1779582546486,57.85,76597.04,0.0,0.98564,1e-05,2.66153]
[1779582552312,57.86,76594.88,0.0,0.98562,1e-05,2.66466]
[1779582552474,57.86,76594.88,0.0,0.98562,1e-05,2.66466]
[1779582552407,57.86,76592.39,0.0,0.9856,1e-05,2.66805]
[1779582553214,57.86,76592.39,0.0,0.9856,1e-05,2.66805]
[1779582553229,57.86,76592.39,0.0,0.9856,1e-05,2.66805]
[1779582553255,57.86,76592.08,0.0,0.9856,1e-05,2.6685]
[1779582559070,57.86,76592.13,0.0,0.9856,1e-05,2.66863]
[1779582560625,57.86,76592.03,0.0,0.9856,1e-05,2.6688]
[1779582560725,57.86,76592.03,0.0,0.9856,1e-05,2.6688]
[1779582560788,57.86,76592.03,0.0,0.9856,1e-05,2.66884]
[1779582561720,57.86,76592.03,0.0,0.9856,1e-05,2.66884]
[1779582561977,57.86,76592.03,0.0,0.9856,1e-05,2.66884]
[1779582564105,57.86,76594.75,0.0,0.98562,1e-05,2.6653]
[1779582568724,57.86,76596.11,0.0,0.98563,1e-05,2.66368]
[1779582568973,57.86,76596.11,0.0,0.98563,1e-05,2.66368]
[1779582569426,57.86,76596.11,0.0,0.98563,1e-05,2.66368]
[1779582569475,57.86,76596.11,0.0,0.98563,1e-05,2.66368]
[1779582569480,57.86,76596.24,0.0,0.98563,1e-05,2.66356]
[1779582571159,57.86,76600.72,0.0,0.98568,1e-05,2.65607]
[1779582572503,57.86,76600.72,0.0,0.98568,1e-05,2.65607]
[1779582572724,57.86,76601.34,0.0,0.98568,1e-05,2.65531]
[1779582580222,57.86,76603.22,0.0,0.98569,1e-05,2.65314]
[1779582580476,57.86,76603.22,0.0,0.98569,1e-05,2.65314]
[1779582580277,57.86,76603.22,0.0,0.98569,1e-05,2.65336]
[1779582581301,57.86,76603.22,0.0,0.98569,1e-05,2.65336]
[1779582581476,57.86,76603.22,0.0,0.98569,1e-05,2.65336]
[1779582581503,57.86,76603.26,0.0,0.98569,1e-05,2.65338]
[1779582588281,57.87,76602.95,0.0,0.98569,1e-05,2.65429]
[1779582589588,57.87,76602.61,0.0,0.98568,1e-05,2.65481]
[1779582589723,57.87,76602.61,0.0,0.98568,1e-05,2.65481]
[1779582589824,57.87,76602.61,0.0,0.98568,1e-05,2.65488]
[1779582590787,57.87,76602.61,0.0,0.98568,1e-05,2.65488]
[1779582590979,57.87,76602.61,0.0,0.98568,1e-05,2.65488]
[1779582598351,57.86,76602.43,0.0,0.98568,1e-05,2.65467]
[1779582602867,57.86,76601.65,0.0,0.98568,1e-05,2.65597]
[1779582602977,57.86,76601.65,0.0,0.98568,1e-05,2.65597]
[1779582603386,57.87,76600.17,0.0,0.98566,1e-05,2.65802]
[1779582604156,57.87,76600.17,0.0,0.98566,1e-05,2.65802]
[1779582604226,57.87,76600.17,0.0,0.98566,1e-05,2.65802]
[1779582609428,57.87,76600.52,0.0,0.98566,1e-05,2.65789]
[1779582613873,57.87,76602.18,0.0,0.98568,1e-05,2.6559]
[1779582613975,57.87,76602.18,0.0,0.98568,1e-05,2.6559]
[1779582614465,57.87,76603.0,0.0,0.98568,1e-05,2.65486]
[1779582615222,57.87,76603.0,0.0,0.98568,1e-05,2.65486]
[1779582615476,57.87,76603.0,0.0,0.98568,1e-05,2.65486]
[1779582624534,57.87,76604.13,0.0,0.98569,1e-05,2.65398]
[1779582627268,57.87,76605.26,0.0,0.9857,1e-05,2.65259]
[1779582627472,57.87,76605.26,0.0,0.9857,1e-05,2.65259]
[1779582627560,57.87,76612.58,0.0,0.98576,1e-05,2.64286]
[1779582628800,57.87,76613.05,0.0,0.98576,1e-05,2.6423]
[1779582628976,57.87,76613.05,0.0,0.98576,1e-05,2.6423]
[1779582634610,57.87,76615.38,0.0,0.98579,1e-05,2.63812]
[1779582648167,57.88,76615.36,0.0,0.98579,1e-05,2.6384]
[1779582648221,57.88,76615.36,0.0,0.98579,1e-05,2.6384]
[1779582648268,57.88,76617.18,0.0,0.9858,1e-05,2.63688]
[1779582650108,57.88,76617.25,0.0,0.9858,1e-05,2.63679]
[1779582650228,57.88,76617.25,0.0,0.9858,1e-05,2.63679]
[1779582655935,57.88,76616.66,0.0,0.98579,1e-05,2.63815]
[1779582655973,57.88,76616.66,0.0,0.98579,1e-05,2.63815]
[1779582657771,57.88,76619.11,0.0,0.98581,1e-05,2.63512]
[1779582660625,57.88,76619.75,0.0,0.98581,1e-05,2.63444]
[1779582660757,57.88,76619.75,0.0,0.98581,1e-05,2.63444]
[1779582660805,57.89,76623.49,0.0,0.98584,1e-05,2.62955]
[1779582661808,57.89,76629.24,0.0,0.98589,1e-05,2.622]
[1779582663129,57.89,76629.24,0.0,0.98589,1e-05,2.622]
[1779582663228,57.89,76629.24,0.0,0.98589,1e-05,2.622]
[1779582668857,57.89,76631.42,0.0,0.98591,1e-05,2.61991]
[1779582670873,57.89,76653.14,0.0,0.98609,1e-05,2.59134]
[1779582671880,57.89,76664.4,0.0,0.98618,1e-05,2.57669]
[1779582672887,57.89,76665.79,0.0,0.98619,1e-05,2.57524]
[1779582674728,57.89,76665.51,0.0,0.98619,1e-05,2.5758]
[1779582675064,57.89,76665.81,0.0,0.98619,1e-05,2.57561]
[1779582675908,57.9,76667.65,0.0,0.9862,1e-05,2.5734]
[1779582677659,57.9,76667.42,0.0,0.9862,1e-05,2.5739]
[1779582677922,57.9,76669.04,0.0,0.98621,1e-05,2.57198]
[1779582683116,57.89,76665.75,0.0,0.98619,1e-05,2.57519]
[1779582683225,57.89,76665.75,0.0,0.98619,1e-05,2.57519]
[1779582689002,57.9,76662.19,0.0,0.98615,1e-05,2.58117]
[1779582690009,57.9,76666.48,0.0,0.98619,1e-05,2.57574]
[1779582690664,57.9,76666.48,0.0,0.98619,1e-05,2.57574]
[1779582690723,57.9,76666.48,0.0,0.98619,1e-05,2.57574]
[1779582692028,57.9,76678.63,0.0,0.9863,1e-05,2.55778]
[1779582693035,57.89,76681.45,0.0,0.98633,1e-05,2.55338]
[1779582694247,57.89,76681.45,0.0,0.98633,1e-05,2.55338]
[1779582694471,57.89,76681.45,0.0,0.98633,1e-05,2.55338]
[1779582697358,57.9,76685.0,0.0,0.98635,1e-05,2.54948]
[1779582697477,57.9,76685.0,0.0,0.98635,1e-05,2.54948]
[1779582697559,57.9,76685.73,0.0,0.98636,1e-05,2.54877]
[1779582698724,57.9,76685.74,0.0,0.98636,1e-05,2.54899]
[1779582699425,57.9,76690.85,0.0,0.9864,1e-05,2.5426]
[1779582703105,57.9,76694.55,0.0,0.98642,1e-05,2.53882]
[1779582705702,57.91,76694.15,0.0,0.98642,1e-05,2.53984]
[1779582705721,57.91,76694.15,0.0,0.98642,1e-05,2.53984]
[1779582705760,57.91,76694.15,0.0,0.98642,1e-05,2.53984]
[1779582705975,57.91,76694.15,0.0,0.98642,1e-05,2.53984]
[1779582706126,57.91,76694.87,0.0,0.98642,1e-05,2.53916]
[1779582710155,57.91,76699.64,0.0,0.98645,1e-05,2.53402]
[1779582712883,57.92,76698.38,0.0,0.98644,1e-05,2.53617]
[1779582712975,57.92,76698.38,0.0,0.98644,1e-05,2.53617]
[1779582718211,57.92,76699.58,0.0,0.98644,1e-05,2.53617]
[1779582718868,57.92,76699.58,0.0,0.98644,1e-05,2.53617]
[1779582718977,57.92,76699.58,0.0,0.98644,1e-05,2.53617]
[1779582721993,57.93,76699.37,0.0,0.98643,1e-05,2.53722]
[1779582722225,57.93,76699.37,0.0,0.98643,1e-05,2.53722]
[1779582722239,57.93,76699.35,0.0,0.98643,1e-05,2.53751]
[1779582727274,57.93,76700.25,0.0,0.98643,1e-05,2.53763]
[1779582732309,57.94,76699.9,0.0,0.98642,1e-05,2.53937]
[1779582737344,57.95,76699.64,0.0,0.98641,1e-05,2.54097]
[1779582738567,57.95,76699.64,0.0,0.98641,1e-05,2.54097]
[1779582738732,57.95,76699.6,0.0,0.98641,1e-05,2.54127]
[1779582745400,57.96,76699.39,0.0,0.9864,1e-05,2.54327]
[1779582747414,57.96,76694.62,0.0,0.98635,1e-05,2.54994]
[1779582748465,57.96,76694.62,0.0,0.98635,1e-05,2.54994]
[1779582748529,57.96,76671.29,0.0,0.98616,1e-05,2.58056]
[1779582749428,57.96,76663.39,0.0,0.98609,1e-05,2.59109]
[1779582751785,57.96,76664.51,0.0,0.98611,1e-05,2.58839]
[1779582757484,57.96,76664.36,0.0,0.9861,1e-05,2.58904]
[1779582759498,57.96,76655.32,0.0,0.98603,1e-05,2.60019]
[1779582760505,57.96,76651.68,0.0,0.986,1e-05,2.60513]
[1779582761775,57.96,76652.51,0.0,0.98601,1e-05,2.60418]
[1779582761974,57.96,76652.51,0.0,0.98601,1e-05,2.60418]
[1779582765065,57.96,76652.37,0.0,0.986,1e-05,2.60478]
[1779582765222,57.96,76652.37,0.0,0.986,1e-05,2.60478]
[1779582765323,57.96,76652.37,0.0,0.986,1e-05,2.60492]
[1779582767554,57.97,76647.87,0.0,0.98596,1e-05,2.61113]
[1779582769250,57.97,76647.69,0.0,0.98596,1e-05,2.61149]
[1779582769473,57.97,76647.69,0.0,0.98596,1e-05,2.61149]
[1779582778631,57.97,76647.36,0.0,0.98595,1e-05,2.61313]
[1779582780593,57.97,76647.36,0.0,0.98595,1e-05,2.61313]
[1779582780723,57.97,76647.36,0.0,0.98595,1e-05,2.61313]
[1779582782659,57.97,76639.47,0.0,0.98588,1e-05,2.62404]
[1779582783255,57.97,76639.47,0.0,0.98588,1e-05,2.62404]
[1779582783477,57.97,76639.47,0.0,0.98588,1e-05,2.62404]
[1779582785374,57.97,76636.25,0.0,0.98585,1e-05,2.62841]
[1779582785478,57.97,76636.25,0.0,0.98585,1e-05,2.62841]
[1779582785680,57.98,76636.36,0.0,0.98585,1e-05,2.62843]
[1779582790715,57.98,76636.54,0.0,0.98585,1e-05,2.62864]
[1779582792729,57.98,76646.67,0.0,0.98593,1e-05,2.6154]
[1779582793604,57.98,76646.67,0.0,0.98593,1e-05,2.6154]
[1779582793730,57.98,76646.67,0.0,0.98593,1e-05,2.6154]
[1779582793736,57.98,76647.06,0.0,0.98594,1e-05,2.615]
[1779582798424,57.98,76646.84,0.0,0.98593,1e-05,2.61575]
[1779582798474,57.98,76646.84,0.0,0.98593,1e-05,2.61575]
[1779582798771,57.98,76647.7,0.0,0.98594,1e-05,2.61472]
[1779582800024,57.98,76647.18,0.0,0.98593,1e-05,2.61553]
[1779582800224,57.98,76647.18,0.0,0.98593,1e-05,2.61553]
[1779582805471,57.98,76645.06,0.0,0.98591,1e-05,2.61878]
[1779582805728,57.98,76645.06,0.0,0.98591,1e-05,2.61878]
[1779582807926,57.99,76642.48,0.0,0.98589,1e-05,2.62252]
[1779582807978,57.99,76642.48,0.0,0.98589,1e-05,2.62252]
[1779582808067,57.99,76642.16,0.0,0.98589,1e-05,2.62315]
[1779582813128,57.99,76642.33,0.0,0.98589,1e-05,2.62313]
[1779582813221,57.99,76642.33,0.0,0.98589,1e-05,2.62313]
[1779582813312,57.99,76638.65,0.0,0.98586,1e-05,2.62675]
[1779582818918,57.99,76635.85,0.0,0.98583,1e-05,2.63094]
[1779582820913,57.99,76635.72,0.0,0.98583,1e-05,2.63121]
[1779582820972,57.99,76635.72,0.0,0.98583,1e-05,2.63121]
[1779582824247,57.99,76630.69,0.0,0.98579,1e-05,2.63818]
[1779582824480,57.99,76630.69,0.0,0.98579,1e-05,2.63818]
[1779582824498,57.99,76631.29,0.0,0.98579,1e-05,2.63756]
[1779582829995,58.0,76631.37,0.0,0.98579,1e-05,2.63799]
[1779582835031,58.0,76632.91,0.0,0.9858,1e-05,2.63642]
[1779582839727,58.0,76633.2,0.0,0.9858,1e-05,2.63634]
[1779582845102,58.0,76643.65,0.0,0.98588,1e-05,2.62319]
[1779582846109,58.0,76645.7,0.0,0.9859,1e-05,2.6206]
[1779582848217,58.0,76646.65,0.0,0.98591,1e-05,2.61947]
[1779582848479,58.0,76646.65,0.0,0.98591,1e-05,2.61947]
[1779582848557,58.01,76646.62,0.0,0.98591,1e-05,2.61964]
[1779582848875,58.01,76646.62,0.0,0.98591,1e-05,2.61964]
[1779582848973,58.01,76646.62,0.0,0.98591,1e-05,2.61964]
[1779582855172,58.01,76647.1,0.0,0.98591,1e-05,2.61989]
[1779582861214,58.01,76646.64,0.0,0.9859,1e-05,2.62123]
[1779582864235,58.01,76651.63,0.0,0.98594,1e-05,2.61499]
[1779582865393,58.01,76651.63,0.0,0.98594,1e-05,2.61499]
[1779582865478,58.01,76651.63,0.0,0.98594,1e-05,2.61499]
[1779582865579,58.02,76651.73,0.0,0.98594,1e-05,2.61498]
[1779582866003,58.02,76651.73,0.0,0.98594,1e-05,2.61498]
[1779582866225,58.02,76651.73,0.0,0.98594,1e-05,2.61498]
[1779582872292,58.02,76650.37,0.0,0.98593,1e-05,2.6161]
[1779582875878,58.02,76648.66,0.0,0.98591,1e-05,2.61872]
[1779582875974,58.02,76648.66,0.0,0.98591,1e-05,2.61872]
[1779582876481,58.02,76648.66,0.0,0.98591,1e-05,2.61872]
[1779582876724,58.02,76648.66,0.0,0.98591,1e-05,2.61872]
[1779582876825,58.02,76648.2,0.0,0.98591,1e-05,2.61944]
[1779582882362,58.02,76645.75,0.0,0.98588,1e-05,2.62332]
[1779582887165,58.03,76647.14,0.0,0.98589,1e-05,2.62189]
[1779582887227,58.03,76647.14,0.0,0.98589,1e-05,2.62189]
[1779582887639,58.03,76647.14,0.0,0.98589,1e-05,2.62189]
[1779582887726,58.03,76647.14,0.0,0.98589,1e-05,2.62189]
[1779582887740,58.03,76647.09,0.0,0.98589,1e-05,2.62206]
[1779582893439,58.03,76645.84,0.0,0.98588,1e-05,2.62433]
[1779582895453,58.03,76649.34,0.0,0.9859,1e-05,2.61989]
[1779582898619,58.03,76650.23,0.0,0.98591,1e-05,2.61892]
[1779582898730,58.03,76650.23,0.0,0.98591,1e-05,2.61892]
[1779582898832,58.03,76650.14,0.0,0.98591,1e-05,2.61915]
[1779582899774,58.03,76650.14,0.0,0.98591,1e-05,2.61915]
[1779582899973,58.03,76650.1,0.0,0.98591,1e-05,2.61931]
[1779582903822,58.03,76645.62,0.0,0.98587,1e-05,2.62554]
[1779582903982,58.03,76645.36,0.0,0.98586,1e-05,2.62598]
[1779582904516,58.03,76644.98,0.0,0.98586,1e-05,2.62657]
[1779582910558,58.04,76645.09,0.0,0.98586,1e-05,2.62696]
[1779582915593,58.04,76645.73,0.0,0.98586,1e-05,2.62655]
[1779582916378,58.04,76645.73,0.0,0.98586,1e-05,2.62655]
[1779582916472,58.04,76645.73,0.0,0.98586,1e-05,2.62655]
[1779582920451,58.04,76648.78,0.0,0.98589,1e-05,2.62286]
[1779582920479,58.04,76648.78,0.0,0.98589,1e-05,2.62286]
[1779582920862,58.04,76648.78,0.0,0.98589,1e-05,2.62286]
[1779582920628,58.04,76650.92,0.0,0.9859,1e-05,2.62012]
[1779582920975,58.04,76650.92,0.0,0.9859,1e-05,2.62012]
[1779582923649,58.04,76658.39,0.0,0.98596,1e-05,2.61055]
[1779582924657,58.04,76662.1,0.0,0.98599,1e-05,2.60578]
[1779582925507,58.04,76662.1,0.0,0.98599,1e-05,2.60578]
[1779582925729,58.04,76662.1,0.0,0.98599,1e-05,2.60578]
[1779582925811,58.04,76662.11,0.0,0.98599,1e-05,2.60589]
[1779582926136,58.04,76662.11,0.0,0.98599,1e-05,2.60589]
[1779582926224,58.04,76662.11,0.0,0.98599,1e-05,2.60589]
[1779582931143,58.05,76665.3,0.0,0.98602,1e-05,2.60222]
[1779582931228,58.05,76665.3,0.0,0.98602,1e-05,2.60222]
[1779582931707,58.05,76665.58,0.0,0.98603,1e-05,2.60056]
[1779582936742,58.05,76667.67,0.0,0.98604,1e-05,2.59853]
[1779582937482,58.05,76667.67,0.0,0.98604,1e-05,2.59853]
[1779582937725,58.05,76667.67,0.0,0.98604,1e-05,2.59853]
[1779582942788,58.06,76663.26,0.0,0.986,1e-05,2.60522]
[1779582943811,58.06,76663.26,0.0,0.986,1e-05,2.60522]
[1779582943944,58.06,76662.86,0.0,0.98599,1e-05,2.60589]
[1779582943974,58.06,76662.86,0.0,0.98599,1e-05,2.60589]
[1779582944929,58.06,76662.86,0.0,0.98599,1e-05,2.60589]
[1779582944802,58.06,76663.61,0.0,0.986,1e-05,2.60504]
[1779582944974,58.06,76663.61,0.0,0.986,1e-05,2.60504]
[1779582950844,58.06,76666.33,0.0,0.98602,1e-05,2.60234]
[1779582953880,58.06,76666.59,0.0,0.98602,1e-05,2.60214]
[1779582953976,58.06,76666.59,0.0,0.98602,1e-05,2.60214]
[1779582954621,58.06,76666.59,0.0,0.98602,1e-05,2.60214]
[1779582954726,58.06,76666.59,0.0,0.98602,1e-05,2.60214]
[1779582954827,58.06,76666.59,0.0,0.98601,1e-05,2.6026]
[1779582959910,58.07,76667.88,0.0,0.98602,1e-05,2.60166]
[1779582962139,58.07,76668.32,0.0,0.98602,1e-05,2.60139]
[1779582962222,58.07,76668.32,0.0,0.98602,1e-05,2.60139]
[1779582962931,58.07,76669.03,0.0,0.98603,1e-05,2.60062]
[1779582963079,58.07,76669.03,0.0,0.98603,1e-05,2.60062]
[1779582963224,58.07,76669.03,0.0,0.98603,1e-05,2.60062]
[1779582968976,58.07,76669.28,0.0,0.98602,1e-05,2.60125]
[1779582971168,58.08,76669.1,0.0,0.98602,1e-05,2.60165]
[1779582971226,58.08,76669.1,0.0,0.98602,1e-05,2.60165]
[1779582974232,58.08,76668.71,0.0,0.98601,1e-05,2.60265]
[1779582974475,58.08,76668.71,0.0,0.98601,1e-05,2.60265]
[1779582974577,58.08,76671.79,0.0,0.98604,1e-05,2.59893]
[1779582980053,58.08,76672.75,0.0,0.98604,1e-05,2.59852]
[1779582981210,58.08,76672.75,0.0,0.98604,1e-05,2.59852]
[1779582981231,58.08,76672.75,0.0,0.98604,1e-05,2.59852]
[1779582987102,58.09,76669.28,0.0,0.986,1e-05,2.60428]
[1779582988141,58.09,76663.44,0.0,0.98595,1e-05,2.6123]
[1779582989152,58.09,76663.44,0.0,0.98595,1e-05,2.6123]
[1779582989223,58.09,76663.44,0.0,0.98595,1e-05,2.6123]
[1779582989304,58.09,76658.25,0.0,0.98591,1e-05,2.6193]
[1779582990371,58.09,76658.25,0.0,0.98591,1e-05,2.6193]
[1779582990478,58.09,76658.25,0.0,0.98591,1e-05,2.6193]
[1779582996189,58.1,76667.55,0.0,0.98599,1e-05,2.60637]
[1779582997196,58.1,76662.3,0.0,0.98594,1e-05,2.61344]
[1779582998162,58.1,76662.3,0.0,0.98594,1e-05,2.61344]
[1779582998226,58.1,76662.3,0.0,0.98594,1e-05,2.61344]
[1779582998325,58.1,76662.94,0.0,0.98595,1e-05,2.61273]
[1779582999217,58.1,76662.94,0.0,0.98595,1e-05,2.61273]
[1779582999476,58.1,76662.94,0.0,0.98595,1e-05,2.61273]
[1779583005252,58.1,76662.42,0.0,0.98594,1e-05,2.61436]
[1779583006440,58.1,76662.42,0.0,0.98594,1e-05,2.61436]
[1779583006484,58.1,76662.42,0.0,0.98594,1e-05,2.61436]
[1779583009977,58.1,76662.73,0.0,0.98594,1e-05,2.61435]
[1779583010224,58.1,76662.8,0.0,0.98594,1e-05,2.61439]
[1779583010325,58.1,76662.8,0.0,0.98594,1e-05,2.61452]
[1779583016329,58.11,76663.13,0.0,0.98593,1e-05,2.61487]
[1779583021383,58.11,76663.07,0.0,0.98593,1e-05,2.61546]
[1779583021493,58.11,76663.07,0.0,0.98593,1e-05,2.61546]
[1779583027406,58.11,76667.11,0.0,0.98596,1e-05,2.61107]
[1779583028914,58.11,76667.11,0.0,0.98596,1e-05,2.61107]
[1779583028976,58.11,76667.11,0.0,0.98596,1e-05,2.61107]
[1779583029015,58.12,76667.03,0.0,0.98596,1e-05,2.61131]
[1779583029819,58.12,76667.03,0.0,0.98596,1e-05,2.61131]
[1779583029979,58.12,76667.03,0.0,0.98596,1e-05,2.61131]
[1779583032442,58.12,76673.37,0.0,0.98601,1e-05,2.60353]
[1779583033457,58.12,76682.74,0.0,0.98609,1e-05,2.59139]
[1779583034464,58.12,76694.79,0.0,0.98618,1e-05,2.57582]
[1779583035949,58.12,76694.79,0.0,0.98618,1e-05,2.57582]
[1779583035974,58.12,76694.79,0.0,0.98618,1e-05,2.57582]
[1779583036050,58.12,76695.59,0.0,0.98619,1e-05,2.57498]
[1779583037216,58.12,76695.48,0.0,0.98619,1e-05,2.57533]
[1779583037224,58.12,76695.48,0.0,0.98619,1e-05,2.57533]
[1779583042520,58.13,76693.52,0.0,0.98616,1e-05,2.57904]
[1779583043528,58.13,76690.45,0.0,0.98614,1e-05,2.58323]
[1779583045108,58.13,76690.82,0.0,0.98614,1e-05,2.58291]
[1779583045224,58.13,76690.82,0.0,0.98614,1e-05,2.58291]
[1779583045542,58.13,76690.02,0.0,0.98613,1e-05,2.58413]
[1779583046854,58.13,76690.02,0.0,0.98613,1e-05,2.58413]
[1779583046979,58.13,76690.02,0.0,0.98613,1e-05,2.58413]
[1779583053598,58.14,76691.65,0.0,0.98615,1e-05,2.58173]
[1779583056448,58.14,76692.08,0.0,0.98615,1e-05,2.58149]
[1779583056476,58.14,76692.08,0.0,0.98615,1e-05,2.58149]
[1779583056627,58.14,76694.84,0.0,0.98617,1e-05,2.57806]
[1779583057573,58.14,76694.84,0.0,0.98617,1e-05,2.57806]
[1779583057727,58.14,76694.84,0.0,0.98617,1e-05,2.57806]
[1779583059647,58.14,76691.18,0.0,0.98614,1e-05,2.58334]
[1779583064056,58.14,76690.49,0.0,0.98613,1e-05,2.58472]
[1779583064228,58.14,76691.72,0.0,0.98614,1e-05,2.58328]
[1779583064990,58.14,76691.72,0.0,0.98614,1e-05,2.58328]
[1779583065006,58.14,76692.1,0.0,0.98614,1e-05,2.58294]
[1779583065227,58.14,76692.1,0.0,0.98614,1e-05,2.58294]
[1779583068711,58.15,76695.24,0.0,0.98616,1e-05,2.57951]
[1779583071610,58.15,76697.01,0.0,0.98617,1e-05,2.57754]
[1779583071725,58.15,76697.01,0.0,0.98617,1e-05,2.57754]
[1779583071732,58.15,76700.28,0.0,0.9862,1e-05,2.57346]
[1779583073746,58.15,76703.36,0.0,0.98622,1e-05,2.56981]
[1779583074221,58.15,76703.36,0.0,0.98622,1e-05,2.56981]
[1779583074473,58.15,76703.36,0.0,0.98622,1e-05,2.56981]
[1779583079788,58.16,76702.72,0.0,0.98621,1e-05,2.57176]
[1779583084823,58.16,76702.61,0.0,0.9862,1e-05,2.57281]
[1779583088852,58.16,76700.13,0.0,0.98618,1e-05,2.57676]
[1779583090074,58.16,76700.13,0.0,0.98618,1e-05,2.57676]
[1779583089858,58.17,76695.14,0.0,0.98614,1e-05,2.58344]
[1779583090225,58.17,76695.14,0.0,0.98614,1e-05,2.58344]
[1779583090865,58.17,76695.54,0.0,0.98614,1e-05,2.58308]
[1779583091768,58.17,76695.54,0.0,0.98614,1e-05,2.58308]
[1779583091977,58.17,76695.54,0.0,0.98614,1e-05,2.58308]
[1779583098921,58.17,76694.98,0.0,0.98613,1e-05,2.58509]
[1779583103956,58.18,76695.35,0.0,0.98612,1e-05,2.5854]
[1779583105137,58.18,76695.97,0.0,0.98613,1e-05,2.58475]
[1779583105225,58.18,76695.97,0.0,0.98613,1e-05,2.58475]
[1779583105963,58.18,76695.97,0.0,0.98613,1e-05,2.58475]
[1779583105978,58.18,76695.97,0.0,0.98613,1e-05,2.58475]
[1779583106065,58.18,76696.15,0.0,0.98613,1e-05,2.58467]
[1779583107984,58.18,76698.64,0.0,0.98615,1e-05,2.58174]
[1779583108991,58.18,76700.66,0.0,0.98616,1e-05,2.57927]
[1779583109330,58.18,76700.66,0.0,0.98616,1e-05,2.57927]
[1779583109475,58.18,76700.66,0.0,0.98616,1e-05,2.57927]
[1779583115040,58.18,76700.45,0.0,0.98616,1e-05,2.579]
[1779583118110,58.19,76701.61,0.0,0.98617,1e-05,2.57783]
[1779583118223,58.19,76701.65,0.0,0.98617,1e-05,2.57795]
[1779583119068,58.19,76701.69,0.0,0.98617,1e-05,2.57807]
[1779583121034,58.19,76701.76,0.0,0.98617,1e-05,2.57815]
[1779583121231,58.19,76701.76,0.0,0.98617,1e-05,2.57832]
[1779583126524,58.19,76700.87,0.0,0.98615,1e-05,2.58034]
[1779583126720,58.19,76700.87,0.0,0.98615,1e-05,2.58034]
[1779583127124,58.19,76701.39,0.0,0.98616,1e-05,2.57983]
[1779583130035,58.2,76701.85,0.0,0.98616,1e-05,2.57957]
[1779583130229,58.2,76701.63,0.0,0.98616,1e-05,2.58003]
[1779583132386,58.2,76701.59,0.0,0.98616,1e-05,2.58025]
[1779583133724,58.2,76701.59,0.0,0.98615,1e-05,2.58058]
[1779583133826,58.2,76704.81,0.0,0.98618,1e-05,2.57656]
[1779583136279,58.2,76705.0,0.0,0.98618,1e-05,2.57649]
[1779583136477,58.2,76705.0,0.0,0.98618,1e-05,2.57649]
[1779583142910,58.21,76704.88,0.0,0.98617,1e-05,2.57769]
[1779583142975,58.21,76704.88,0.0,0.98617,1e-05,2.57769]
[1779583148284,58.21,76703.65,0.0,0.98615,1e-05,2.58049]
[1779583151955,58.21,76705.68,0.0,0.98617,1e-05,2.5785]
[1779583153342,58.21,76705.68,0.0,0.98617,1e-05,2.5785]
[1779583153474,58.21,76705.68,0.0,0.98617,1e-05,2.5785]
[1779583153729,58.21,76705.68,0.0,0.98617,1e-05,2.5785]
[1779583153822,58.22,76705.68,0.0,0.98616,1e-05,2.57883]
[1779583160369,58.22,76703.78,0.0,0.98614,1e-05,2.58244]
[1779583163215,58.22,76702.7,0.0,0.98613,1e-05,2.58417]
[1779583163225,58.22,76702.7,0.0,0.98613,1e-05,2.58417]
[1779583168424,58.23,76703.05,0.0,0.98613,1e-05,2.58465]
[1779583173021,58.23,76702.02,0.0,0.98612,1e-05,2.5849]
[1779583173225,58.23,76702.41,0.0,0.98613,1e-05,2.58454]
[1779583175652,58.23,76701.57,0.0,0.98612,1e-05,2.58594]
[1779583175725,58.23,76701.57,0.0,0.98612,1e-05,2.58594]
[1779583175754,58.23,76695.06,0.0,0.98606,1e-05,2.5946]
[1779583183530,58.24,76695.27,0.0,0.98606,1e-05,2.59541]
[1779583185319,58.24,76695.34,0.0,0.98606,1e-05,2.59545]
[1779583185476,58.24,76695.34,0.0,0.98606,1e-05,2.59545]
[1779583198635,58.25,76695.52,0.0,0.98605,1e-05,2.59707]
[1779583201026,58.25,76696.56,0.0,0.98606,1e-05,2.59584]
[1779583201228,58.25,76696.56,0.0,0.98606,1e-05,2.59584]
[1779583203865,58.25,76696.29,0.0,0.98605,1e-05,2.5966]
[1779583203971,58.25,76696.29,0.0,0.98605,1e-05,2.5966]
[1779583204072,58.25,76696.53,0.0,0.98605,1e-05,2.59642]
[1779583209712,58.25,76696.38,0.0,0.98605,1e-05,2.5974]
[1779583211730,58.26,76707.3,0.0,0.98614,1e-05,2.58339]
[1779583212657,58.26,76707.3,0.0,0.98614,1e-05,2.58339]
[1779583212729,58.26,76707.3,0.0,0.98614,1e-05,2.58339]
[1779583212738,58.26,76708.65,0.0,0.98615,1e-05,2.58179]
[1779583217773,58.26,76720.03,0.0,0.98623,1e-05,2.56779]
[1779583218780,58.26,76727.65,0.0,0.9863,1e-05,2.5581]
[1779583220730,58.26,76731.04,0.0,0.98632,1e-05,2.55392]
[1779583220976,58.26,76731.04,0.0,0.98632,1e-05,2.55392]
[1779583222808,58.26,76734.97,0.0,0.98636,1e-05,2.54788]
[1779583224822,58.25,76730.91,0.0,0.98633,1e-05,2.55249]
[1779583226023,58.25,76730.91,0.0,0.98633,1e-05,2.55249]
[1779583226226,58.25,76730.91,0.0,0.98633,1e-05,2.55249]
[1779583228604,58.25,76732.57,0.0,0.98635,1e-05,2.54939]
[1779583228729,58.25,76732.57,0.0,0.98635,1e-05,2.54939]
[1779583228850,58.25,76732.54,0.0,0.98635,1e-05,2.54911]
[1779583232878,58.24,76729.5,0.0,0.98634,1e-05,2.55024]
[1779583234044,58.24,76729.5,0.0,0.98634,1e-05,2.55024]
[1779583234222,58.24,76729.5,0.0,0.98634,1e-05,2.55024]
[1779583240935,58.23,76728.42,0.0,0.98635,1e-05,2.54912]
[1779583245971,58.22,76729.13,0.0,0.98637,1e-05,2.54664]
[1779583247454,58.22,76729.13,0.0,0.98637,1e-05,2.54664]
[1779583247475,58.22,76729.13,0.0,0.98637,1e-05,2.54664]
[1779583249546,58.22,76728.98,0.0,0.98637,1e-05,2.5459]
[1779583249727,58.22,76728.98,0.0,0.98637,1e-05,2.5459]
[1779583250009,58.22,76720.95,0.0,0.98631,1e-05,2.55595]
[1779583251010,58.22,76716.35,0.0,0.98627,1e-05,2.56158]
[1779583252386,58.21,76714.15,0.0,0.98625,1e-05,2.56409]
[1779583252473,58.21,76714.15,0.0,0.98625,1e-05,2.56409]
[1779583252488,58.21,76714.15,0.0,0.98626,1e-05,2.56374]
[1779583260077,58.22,76715.89,0.0,0.98626,1e-05,2.5628]
[1779583261209,58.22,76715.89,0.0,0.98626,1e-05,2.5628]
[1779583261227,58.22,76715.89,0.0,0.98626,1e-05,2.5628]
[1779583265206,58.22,76718.5,0.0,0.98628,1e-05,2.56021]
[1779583265222,58.22,76718.5,0.0,0.98628,1e-05,2.56021]
[1779583266119,58.22,76718.87,0.0,0.98628,1e-05,2.56013]
[1779583267743,58.22,76718.38,0.0,0.98628,1e-05,2.56096]
[1779583267974,58.22,76718.38,0.0,0.98628,1e-05,2.56096]
[1779583273168,58.2,76718.49,0.0,0.9863,1e-05,2.55628]
[1779583276189,58.19,76707.66,0.0,0.98623,1e-05,2.56808]
[1779583277196,58.19,76700.96,0.0,0.98618,1e-05,2.57602]
[1779583277523,58.19,76700.96,0.0,0.98618,1e-05,2.57602]
[1779583277723,58.19,76700.96,0.0,0.98618,1e-05,2.57602]
[1779583280191,58.18,76700.76,0.0,0.98618,1e-05,2.57549]
[1779583280229,58.18,76700.76,0.0,0.98618,1e-05,2.57549]
[1779583280293,58.18,76700.76,0.0,0.98619,1e-05,2.57487]
[1779583286259,58.19,76699.05,0.0,0.98616,1e-05,2.57815]
[1779583287703,58.19,76698.34,0.0,0.98616,1e-05,2.57925]
[1779583287725,58.19,76698.34,0.0,0.98616,1e-05,2.57925]
[1779583293308,58.19,76698.1,0.0,0.98616,1e-05,2.57902]
[1779583293580,58.19,76698.1,0.0,0.98616,1e-05,2.57902]
[1779583293726,58.19,76698.1,0.0,0.98616,1e-05,2.57902]
[1779583294456,58.19,76698.06,0.0,0.98616,1e-05,2.57925]
[1779583294480,58.19,76698.06,0.0,0.98616,1e-05,2.57925]
[1779583294557,58.19,76698.06,0.0,0.98615,1e-05,2.57942]
[1779583306400,58.2,76697.58,0.0,0.98614,1e-05,2.58186]
[1779583310429,58.21,76693.15,0.0,0.9861,1e-05,2.58827]
[1779583318623,58.21,76692.84,0.0,0.98609,1e-05,2.58897]
[1779583322527,58.21,76676.84,0.0,0.98596,1e-05,2.61042]
[1779583323525,58.21,76670.18,0.0,0.9859,1e-05,2.61934]
[1779583324532,58.21,76669.05,0.0,0.98589,1e-05,2.62102]
[1779583327316,58.21,76678.86,0.0,0.98597,1e-05,2.60773]
[1779583327552,58.21,76683.51,0.0,0.98602,1e-05,2.6012]
[1779583331581,58.2,76674.85,0.0,0.98595,1e-05,2.61093]
[1779583332588,58.2,76672.96,0.0,0.98594,1e-05,2.61298]
[1779583337623,58.18,76674.14,0.0,0.98597,1e-05,2.60842]
[1779583342658,58.17,76675.52,0.0,0.986,1e-05,2.60363]
[1779583350716,58.15,76675.66,0.0,0.98602,1e-05,2.60009]
[1779583355751,58.14,76681.95,0.0,0.98609,1e-05,2.58823]
[1779583361794,58.13,76684.8,0.0,0.98613,1e-05,2.58216]
[1779583366829,58.12,76685.15,0.0,0.98615,1e-05,2.57897]
[1779583372871,58.09,76687.17,0.0,0.98621,1e-05,2.56969]
[1779583377906,58.06,76688.2,0.0,0.98626,1e-05,2.56207]
[1779583384955,58.02,76686.86,0.0,0.9863,1e-05,2.55505]
[1779583389990,57.99,76689.74,0.0,0.98636,1e-05,2.54507]
[1779583395026,57.96,76689.45,0.0,0.9864,1e-05,2.53927]
[1779583397040,57.94,76694.97,0.0,0.98646,1e-05,2.52969]
[1779583402075,57.92,76696.93,0.0,0.98651,1e-05,2.52118]
[1779583403082,57.91,76691.19,0.0,0.98647,1e-05,2.52738]
[1779583408118,57.88,76687.31,0.0,0.98648,1e-05,2.52639]
[1779583411139,57.86,76683.63,0.0,0.98648,1e-05,2.52601]
[1779583413153,57.85,76679.88,0.0,0.98646,1e-05,2.52845]
[1779583418188,57.83,76676.4,0.0,0.98647,1e-05,2.52788]
[1779583424230,57.81,76678.36,0.0,0.98651,1e-05,2.52097]
[1779583434300,57.75,76679.3,0.0,0.98659,1e-05,2.5079]
[1779583440344,57.72,76672.97,0.0,0.98658,1e-05,2.50997]
[1779583445381,57.71,76671.87,0.0,0.98658,1e-05,2.51023]
[1779583453437,57.71,76671.04,0.0,0.98658,1e-05,2.50952]
[1779583460488,57.68,76670.42,0.0,0.98661,1e-05,2.50504]
[1779583465523,57.65,76669.77,0.0,0.98664,1e-05,2.50015]
[1779583474586,57.6,76669.81,0.0,0.98671,1e-05,2.48844]
[1779583479621,57.58,76666.41,0.0,0.98671,1e-05,2.48726]
[1779583484656,57.55,76666.33,0.0,0.98675,1e-05,2.48186]
[1779583485663,57.54,76662.69,0.0,0.98673,1e-05,2.48434]
[1779583490698,57.51,76662.84,0.0,0.98677,1e-05,2.47869]
[1779583495733,57.5,76659.04,0.0,0.98676,1e-05,2.48002]
[1779583500768,57.49,76658.52,0.0,0.98676,1e-05,2.47998]
[1779583505803,57.49,76655.08,0.0,0.98673,1e-05,2.48366]
[1779583506810,57.49,76648.66,0.0,0.98668,1e-05,2.49175]
[1779583511418,57.49,76646.8,0.0,0.98667,1e-05,2.49347]
[1779583514955,57.48,76647.83,0.0,0.98668,1e-05,2.49162]
[1779583517731,57.48,76647.64,0.0,0.98669,1e-05,2.49136]
[1779583519327,57.48,76647.68,0.0,0.98669,1e-05,2.49113]
[1779583519472,57.48,76647.68,0.0,0.98669,1e-05,2.49113]
[1779583519570,57.48,76647.68,0.0,0.98669,1e-05,2.49096]
[1779583521916,57.48,76654.76,0.0,0.98675,1e-05,2.48137]
[1779583524937,57.47,76659.31,0.0,0.98679,1e-05,2.4751]
[1779583530524,57.47,76659.67,0.0,0.98679,1e-05,2.47408]
[1779583530720,57.47,76659.48,0.0,0.98679,1e-05,2.47418]
[1779583534000,57.47,76666.78,0.0,0.98686,1e-05,2.46282]
[1779583535189,57.47,76666.78,0.0,0.98686,1e-05,2.46282]
[1779583535222,57.47,76666.78,0.0,0.98686,1e-05,2.46282]
[1779583535290,57.47,76666.77,0.0,0.98686,1e-05,2.46271]
[1779583540038,57.47,76666.2,0.0,0.98686,1e-05,2.46297]
[1779583544998,57.46,76669.68,0.0,0.98689,1e-05,2.45797]
[1779583545225,57.46,76669.68,0.0,0.98689,1e-05,2.45797]
[1779583545326,57.46,76671.54,0.0,0.98691,1e-05,2.4555]
[1779583546087,57.46,76675.82,0.0,0.98695,1e-05,2.44997]
[1779583547011,57.46,76675.82,0.0,0.98695,1e-05,2.44997]
[1779583547094,57.46,76682.95,0.0,0.987,1e-05,2.44084]
[1779583550846,57.45,76683.6,0.0,0.98702,1e-05,2.43793]
[1779583556157,57.42,76683.6,0.0,0.98706,1e-05,2.43191]
[1779583558171,57.41,76689.72,0.0,0.98712,1e-05,2.42221]
[1779583559178,57.41,76700.49,0.0,0.98721,1e-05,2.40771]
[1779583560185,57.4,76706.33,0.0,0.98726,1e-05,2.39946]
[1779583561193,57.4,76697.3,0.0,0.9872,1e-05,2.40982]
[1779583562200,57.39,76690.92,0.0,0.98715,1e-05,2.41687]
[1779583565510,57.38,76690.54,0.0,0.98716,1e-05,2.41542]
[1779583565583,57.38,76688.06,0.0,0.98715,1e-05,2.41757]
[1779583565723,57.38,76688.06,0.0,0.98715,1e-05,2.41757]
[1779583571263,57.35,76686.47,0.0,0.98717,1e-05,2.41379]
[1779583574977,57.34,76688.25,0.0,0.9872,1e-05,2.40868]
[1779583580052,57.31,76686.32,0.0,0.98722,1e-05,2.40636]
[1779583580226,57.31,76686.32,0.0,0.98722,1e-05,2.40636]
[1779583580329,57.31,76686.33,0.0,0.98722,1e-05,2.4054]
[1779583583350,57.3,76691.64,0.0,0.98728,1e-05,2.39594]
[1779583585364,57.29,76696.19,0.0,0.98733,1e-05,2.38843]
[1779583586374,57.28,76691.69,0.0,0.9873,1e-05,2.39314]
[1779583588388,57.27,76687.8,0.0,0.98728,1e-05,2.39616]
[1779583589166,57.27,76687.8,0.0,0.98728,1e-05,2.39616]
[1779583589226,57.27,76687.8,0.0,0.98728,1e-05,2.39616]
[1779583593423,57.25,76692.18,0.0,0.98735,1e-05,2.38464]
[1779583594430,57.25,76696.56,0.0,0.98739,1e-05,2.37829]
[1779583595364,57.25,76696.56,0.0,0.98739,1e-05,2.37829]
[1779583595475,57.25,76696.56,0.0,0.98739,1e-05,2.37829]
[1779583595576,57.24,76697.92,0.0,0.9874,1e-05,2.37572]
[1779583596170,57.24,76697.92,0.0,0.9874,1e-05,2.37572]
[1779583596224,57.24,76697.92,0.0,0.9874,1e-05,2.37572]
[1779583602488,57.21,76704.33,0.0,0.98749,1e-05,2.36172]
[1779583607075,57.21,76704.7,0.0,0.9875,1e-05,2.36041]
[1779583607230,57.21,76704.7,0.0,0.9875,1e-05,2.36041]
[1779583607231,57.19,76704.7,0.0,0.98752,1e-05,2.35702]
[1779583607849,57.19,76704.7,0.0,0.98752,1e-05,2.35702]
[1779583607976,57.19,76704.7,0.0,0.98752,1e-05,2.35702]
[1779583614571,57.16,76704.37,0.0,0.98755,1e-05,2.35158]
[1779583621622,57.13,76705.27,0.0,0.9876,1e-05,2.34471]
[1779583624105,57.13,76707.26,0.0,0.98762,1e-05,2.34064]
[1779583624228,57.13,76707.26,0.0,0.98762,1e-05,2.34064]
[1779583624643,57.12,76708.85,0.0,0.98764,1e-05,2.33788]
[1779583625650,57.12,76714.77,0.0,0.98769,1e-05,2.32982]
[1779583630685,57.1,76715.31,0.0,0.98772,1e-05,2.32524]
[1779583633434,57.09,76713.14,0.0,0.9877,1e-05,2.32713]
[1779583633475,57.09,76713.14,0.0,0.9877,1e-05,2.32713]
[1779583638745,57.07,76713.42,0.0,0.98774,1e-05,2.32141]
[1779583641766,57.06,76718.04,0.0,0.98779,1e-05,2.31348]
[1779583644484,57.05,76718.43,0.0,0.9878,1e-05,2.31226]
[1779583644574,57.05,76718.18,0.0,0.9878,1e-05,2.31108]
[1779583644726,57.05,76718.18,0.0,0.9878,1e-05,2.31108]
[1779583645883,57.05,76718.15,0.0,0.9878,1e-05,2.31111]
[1779583645972,57.05,76718.15,0.0,0.9878,1e-05,2.31111]
[1779583650829,57.02,76723.19,0.0,0.98787,1e-05,2.29982]
[1779583653022,57.02,76724.04,0.0,0.98789,1e-05,2.29663]
[1779583653226,57.02,76724.04,0.0,0.98789,1e-05,2.29663]
[1779583653265,57.01,76724.04,0.0,0.98789,1e-05,2.29591]
[1779583653955,57.01,76724.04,0.0,0.98789,1e-05,2.29591]
[1779583653979,57.01,76724.04,0.0,0.98789,1e-05,2.29591]
[1779583660628,56.99,76720.95,0.0,0.9879,1e-05,2.29539]
[1779583660726,56.99,76719.88,0.0,0.98789,1e-05,2.29598]
[1779583660899,56.98,76719.85,0.0,0.9879,1e-05,2.2953]
[1779583662004,56.98,76719.85,0.0,0.9879,1e-05,2.2953]
[1779583662222,56.98,76719.85,0.0,0.9879,1e-05,2.2953]
[1779583667949,56.96,76722.13,0.0,0.98795,1e-05,2.28757]
[1779583671583,56.95,76723.19,0.0,0.98796,1e-05,2.2849]
[1779583671680,56.95,76767.11,0.0,0.98829,1e-05,2.23154]
[1779583671979,56.95,76817.51,0.0,0.98866,1e-05,2.17233]
[1779583672999,56.95,76817.51,0.0,0.98866,1e-05,2.17233]
[1779583673186,56.95,76827.95,0.0,0.98874,1e-05,2.15965]
[1779583674444,56.95,76827.95,0.0,0.98874,1e-05,2.15965]
[1779583674464,56.92,76828.21,0.0,0.98877,1e-05,2.15462]
[1779583676099,56.9,76823.52,0.0,0.98876,1e-05,2.15559]
[1779583677027,56.9,76814.69,0.0,0.9887,1e-05,2.16581]
[1779583678034,56.89,76815.83,0.0,0.98871,1e-05,2.16358]
[1779583679595,56.89,76815.83,0.0,0.98871,1e-05,2.16358]
[1779583679632,56.89,76820.05,0.0,0.98875,1e-05,2.15777]
[1779583680049,56.89,76823.83,0.0,0.98877,1e-05,2.1534]
[1779583682087,56.88,76807.74,0.0,0.98866,1e-05,2.17115]
[1779583683090,56.88,76799.0,0.0,0.9886,1e-05,2.18085]
[1779583684096,56.88,76797.19,0.0,0.98859,1e-05,2.18247]
[1779583685727,56.88,76797.19,0.0,0.98859,1e-05,2.18247]
[1779583686111,56.87,76797.75,0.0,0.9886,1e-05,2.18081]
[1779583691146,56.86,76803.91,0.0,0.98866,1e-05,2.17117]
[1779583695176,56.85,76808.41,0.0,0.98871,1e-05,2.16404]
[1779583696183,56.85,76801.55,0.0,0.98866,1e-05,2.17154]
[1779583698197,56.84,76800.4,0.0,0.98866,1e-05,2.17191]
[1779583699130,56.84,76800.4,0.0,0.98866,1e-05,2.17191]
[1779583699233,56.84,76818.22,0.0,0.98879,1e-05,2.15077]
[1779583701228,56.84,76821.88,0.0,0.98882,1e-05,2.14563]
[1779583702876,56.83,76822.11,0.0,0.98882,1e-05,2.14493]
[1779583703242,56.83,76821.25,0.0,0.98882,1e-05,2.14548]
[1779583707270,56.82,76828.57,0.0,0.98888,1e-05,2.13533]
[1779583708277,56.82,76832.29,0.0,0.98891,1e-05,2.13064]
[1779583709284,56.82,76824.97,0.0,0.98886,1e-05,2.13863]
[1779583715326,56.81,76825.72,0.0,0.98889,1e-05,2.1339]
[1779583716333,56.8,76829.77,0.0,0.98892,1e-05,2.12884]
[1779583721368,56.79,76829.55,0.0,0.98893,1e-05,2.12708]
[1779583725396,56.78,76821.74,0.0,0.98888,1e-05,2.13445]
[1779583726403,56.78,76815.02,0.0,0.98884,1e-05,2.14138]
[1779583731438,56.77,76815.18,0.0,0.98886,1e-05,2.13909]
[1779583732445,56.77,76807.91,0.0,0.98881,1e-05,2.14705]
[1779583734459,56.76,76805.85,0.0,0.9888,1e-05,2.14857]
[1779583739494,56.75,76805.79,0.0,0.98881,1e-05,2.14646]
[1779583744537,56.74,76805.81,0.0,0.98882,1e-05,2.14428]
[1779583745289,56.74,76805.81,0.0,0.98882,1e-05,2.14428]
[1779583745541,56.74,76798.92,0.0,0.98878,1e-05,2.15181]
[1779583747555,56.73,76795.97,0.0,0.98876,1e-05,2.15433]
[1779583749001,56.73,76792.93,0.0,0.98874,1e-05,2.1574]
[1779583749249,56.73,76792.93,0.0,0.98874,1e-05,2.1574]
[1779583749569,56.73,76784.22,0.0,0.98868,1e-05,2.16707]
[1779583751583,56.72,76782.22,0.0,0.98867,1e-05,2.16845]
[1779583755550,56.72,76782.23,0.0,0.98868,1e-05,2.16702]
[1779583755723,56.72,76782.23,0.0,0.98868,1e-05,2.16702]
[1779583755822,56.71,76783.23,0.0,0.98869,1e-05,2.16539]
[1779583757626,56.71,76787.65,0.0,0.98873,1e-05,2.15932]
[1779583759242,56.71,76788.53,0.0,0.98874,1e-05,2.15784]
[1779583759473,56.71,76788.53,0.0,0.98874,1e-05,2.15784]
[1779583761865,56.7,76785.57,0.0,0.98873,1e-05,2.15993]
[1779583761975,56.7,76785.57,0.0,0.98873,1e-05,2.15993]
[1779583762660,56.7,76783.73,0.0,0.98872,1e-05,2.16162]
[1779583763884,56.69,76783.09,0.0,0.98871,1e-05,2.16191]
[1779583763975,56.69,76783.09,0.0,0.98871,1e-05,2.16191]
[1779583766684,56.69,76780.87,0.0,0.9887,1e-05,2.16358]
[1779583766724,56.69,76780.87,0.0,0.9887,1e-05,2.16358]
[1779583768708,56.69,76777.39,0.0,0.98868,1e-05,2.16671]
[1779583768727,56.69,76777.39,0.0,0.98868,1e-05,2.16671]
[1779583768809,56.68,76777.6,0.0,0.98869,1e-05,2.166]
[1779583772203,56.68,76777.31,0.0,0.9887,1e-05,2.16357]
[1779583772223,56.68,76777.31,0.0,0.9887,1e-05,2.16357]
[1779583782800,56.65,76777.29,0.0,0.98873,1e-05,2.15858]
[1779583783889,56.65,76777.29,0.0,0.98873,1e-05,2.15858]
[1779583783973,56.65,76777.29,0.0,0.98873,1e-05,2.15858]
[1779583785695,56.65,76777.29,0.0,0.98873,1e-05,2.15813]
[1779583785731,56.65,76777.29,0.0,0.98873,1e-05,2.15813]
[1779583785797,56.64,76777.29,0.0,0.98874,1e-05,2.15724]
[1779583790856,56.63,76777.29,0.0,0.98875,1e-05,2.15505]
[1779583800646,56.63,76777.29,0.0,0.98876,1e-05,2.15375]
[1779583800722,56.63,76777.29,0.0,0.98876,1e-05,2.15375]
[1779583802940,56.6,76766.71,0.0,0.98871,1e-05,2.16217]
[1779583804147,56.6,76766.71,0.0,0.98871,1e-05,2.16217]
[1779583804221,56.6,76766.71,0.0,0.98871,1e-05,2.16217]
[1779583804323,56.6,76761.87,0.0,0.98868,1e-05,2.16737]
[1779583805604,56.6,76761.87,0.0,0.98868,1e-05,2.16737]
[1779583805728,56.6,76761.87,0.0,0.98868,1e-05,2.16737]
[1779583805807,56.6,76761.03,0.0,0.98868,1e-05,2.16743]
[1779583810996,56.59,76759.09,0.0,0.98868,1e-05,2.1674]
[1779583812553,56.59,76759.09,0.0,0.98868,1e-05,2.1674]
[1779583812723,56.59,76759.09,0.0,0.98868,1e-05,2.1674]
[1779583815419,56.58,76758.7,0.0,0.98868,1e-05,2.16649]
[1779583815476,56.58,76758.7,0.0,0.98868,1e-05,2.16649]
[1779583815576,56.57,76757.31,0.0,0.98868,1e-05,2.1672]
[1779583816033,56.57,76751.64,0.0,0.98864,1e-05,2.17383]
[1779583817562,56.57,76751.64,0.0,0.98864,1e-05,2.17383]
[1779583817723,56.57,76751.64,0.0,0.98864,1e-05,2.17383]
[1779583817812,56.57,76748.58,0.0,0.98862,1e-05,2.17647]
[1779583824097,56.55,76747.77,0.0,0.98863,1e-05,2.17459]
[1779583826514,56.55,76747.53,0.0,0.98863,1e-05,2.1744]
[1779583826724,56.55,76747.53,0.0,0.98863,1e-05,2.1744]
[1779583829089,56.55,76745.19,0.0,0.98862,1e-05,2.17574]
[1779583829240,56.55,76745.19,0.0,0.98862,1e-05,2.17574]
[1779583829248,56.54,76744.61,0.0,0.98862,1e-05,2.17595]
[1779583832152,56.54,76741.7,0.0,0.98862,1e-05,2.17656]
[1779583837189,56.52,76741.68,0.0,0.98863,1e-05,2.17423]
[1779583845039,56.52,76741.68,0.0,0.98863,1e-05,2.17423]
[1779583845220,56.52,76741.68,0.0,0.98863,1e-05,2.17423]
[1779583847259,56.5,76732.54,0.0,0.98859,1e-05,2.18028]
[1779583849273,56.49,76729.22,0.0,0.98857,1e-05,2.18322]
[1779583850209,56.49,76729.22,0.0,0.98857,1e-05,2.18322]
[1779583850224,56.49,76729.22,0.0,0.98857,1e-05,2.18322]
[1779583850280,56.49,76728.76,0.0,0.98857,1e-05,2.18328]
[1779583855315,56.48,76727.23,0.0,0.98858,1e-05,2.18264]
[1779583862942,56.48,76727.14,0.0,0.98858,1e-05,2.18225]
[1779583862366,56.46,76730.9,0.0,0.98862,1e-05,2.17492]
[1779583862989,56.46,76730.9,0.0,0.98862,1e-05,2.17492]
[1779583863378,56.46,76725.46,0.0,0.98859,1e-05,2.18084]
[1779583866642,56.45,76723.78,0.0,0.98858,1e-05,2.18184]
[1779583866724,56.45,76723.78,0.0,0.98858,1e-05,2.18184]
[1779583866825,56.45,76723.43,0.0,0.98858,1e-05,2.18127]
[1779583872441,56.44,76720.8,0.0,0.98858,1e-05,2.18193]
[1779583873315,56.44,76720.8,0.0,0.98858,1e-05,2.18193]
[1779583873477,56.44,76720.8,0.0,0.98858,1e-05,2.18193]
[1779583879491,56.42,76720.38,0.0,0.9886,1e-05,2.17902]
[1779583881015,56.42,76720.16,0.0,0.9886,1e-05,2.1788]
[1779583881224,56.42,76720.16,0.0,0.9886,1e-05,2.1788]
[1779583881505,56.42,76716.52,0.0,0.98858,1e-05,2.18261]
[1779583884981,56.41,76715.91,0.0,0.98858,1e-05,2.18188]
[1779583891928,56.39,76714.02,0.0,0.98858,1e-05,2.1812]
[1779583892449,56.39,76713.99,0.0,0.98859,1e-05,2.17937]
[1779583892473,56.39,76713.99,0.0,0.98859,1e-05,2.17937]
[1779583892528,56.39,76713.99,0.0,0.9886,1e-05,2.17889]
[1779583895015,56.39,76713.95,0.0,0.9886,1e-05,2.17846]
[1779583895222,56.39,76713.95,0.0,0.9886,1e-05,2.17846]
[1779583901645,56.36,76713.88,0.0,0.98862,1e-05,2.1743]
[1779583907688,56.35,76713.9,0.0,0.98864,1e-05,2.1715]
[1779583912724,56.34,76715.63,0.0,0.98867,1e-05,2.1672]
[1779583914259,56.34,76715.29,0.0,0.98867,1e-05,2.16715]
[1779583914475,56.34,76715.29,0.0,0.98867,1e-05,2.16715]
[1779583915793,56.34,76715.29,0.0,0.98867,1e-05,2.16715]
[1779583915976,56.34,76715.29,0.0,0.98867,1e-05,2.16715]
[1779583916007,56.33,76715.29,0.0,0.98867,1e-05,2.16625]
[1779583922016,56.32,76714.74,0.0,0.98868,1e-05,2.16512]
[1779583921837,56.32,76729.94,0.0,0.98879,1e-05,2.1469]
[1779583922819,56.32,76738.92,0.0,0.98886,1e-05,2.13561]
[1779583923826,56.31,76740.83,0.0,0.98888,1e-05,2.13301]
[1779583925511,56.31,76741.18,0.0,0.98888,1e-05,2.13222]
[1779583929868,56.3,76746.54,0.0,0.98893,1e-05,2.12416]
[1779583932889,56.3,76742.68,0.0,0.98891,1e-05,2.12804]
[1779583934124,56.3,76742.73,0.0,0.98891,1e-05,2.12761]
[1779583934223,56.3,76742.73,0.0,0.98891,1e-05,2.12761]
[1779583937885,56.29,76740.83,0.0,0.9889,1e-05,2.12871]
[1779583937976,56.29,76740.83,0.0,0.9889,1e-05,2.12871]
[1779583938076,56.29,76740.83,0.0,0.9889,1e-05,2.12834]
[1779583939938,56.29,76737.47,0.0,0.98888,1e-05,2.1315]
[1779583941953,56.28,76733.12,0.0,0.98886,1e-05,2.13579]
[1779583942205,56.28,76733.12,0.0,0.98886,1e-05,2.13579]
[1779583942227,56.28,76733.12,0.0,0.98886,1e-05,2.13579]
[1779583947994,56.27,76730.58,0.0,0.98885,1e-05,2.13641]
[1779583949715,56.27,76730.61,0.0,0.98886,1e-05,2.13598]
[1779583949726,56.27,76730.61,0.0,0.98886,1e-05,2.13598]
[1779583949941,56.27,76730.61,0.0,0.98886,1e-05,2.13598]
[1779583949975,56.27,76730.61,0.0,0.98886,1e-05,2.13598]
[1779583950049,56.27,76730.61,0.0,0.98886,1e-05,2.13559]
[1779583954036,56.26,76726.62,0.0,0.98885,1e-05,2.1373]
[1779583957508,56.26,76726.3,0.0,0.98885,1e-05,2.13728]
[1779583957722,56.26,76726.3,0.0,0.98885,1e-05,2.13728]
[1779583964107,56.24,76726.4,0.0,0.98887,1e-05,2.13363]
[1779583964359,56.24,76726.4,0.0,0.98887,1e-05,2.13363]
[1779583964473,56.24,76726.4,0.0,0.98887,1e-05,2.13363]
[1779583965114,56.23,76726.65,0.0,0.98887,1e-05,2.13295]
[1779583971156,56.22,76726.28,0.0,0.98888,1e-05,2.13105]
[1779583976191,56.21,76726.26,0.0,0.9889,1e-05,2.12915]
[1779583981226,56.2,76725.7,0.0,0.9889,1e-05,2.12789]
[1779583984514,56.2,76725.51,0.0,0.98891,1e-05,2.12735]
[1779583984725,56.2,76725.51,0.0,0.98891,1e-05,2.12735]
[1779583987268,56.19,76721.25,0.0,0.98888,1e-05,2.13077]
[1779583989882,56.19,76719.79,0.0,0.98888,1e-05,2.13208]
[1779583989974,56.19,76719.79,0.0,0.98888,1e-05,2.13208]
[1779583989980,56.19,76719.79,0.0,0.98888,1e-05,2.1313]
[1779583990989,56.19,76719.79,0.0,0.98888,1e-05,2.1313]
[1779583991221,56.18,76719.58,0.0,0.98888,1e-05,2.13116]
[1779583997338,56.17,76715.1,0.0,0.98886,1e-05,2.13406]
[1779584001708,56.17,76713.74,0.0,0.98886,1e-05,2.13447]
[1779584001727,56.17,76713.74,0.0,0.98886,1e-05,2.13447]
[1779584001810,56.16,76713.3,0.0,0.98886,1e-05,2.13421]
[1779584003664,56.16,76713.38,0.0,0.98886,1e-05,2.13411]
[1779584003725,56.16,76713.38,0.0,0.98886,1e-05,2.13411]
[1779584004387,56.16,76718.16,0.0,0.9889,1e-05,2.12779]
[1779584005394,56.16,76722.24,0.0,0.98893,1e-05,2.12268]
[1779584008415,56.15,76728.71,0.0,0.98899,1e-05,2.11411]
[1779584009652,56.15,76728.71,0.0,0.98899,1e-05,2.11411]
[1779584009722,56.15,76728.71,0.0,0.98899,1e-05,2.11411]
[1779584009892,56.15,76728.98,0.0,0.98899,1e-05,2.1131]
[1779584010749,56.15,76728.98,0.0,0.98899,1e-05,2.1131]
[1779584010975,56.15,76728.98,0.0,0.98899,1e-05,2.1131]
[1779584013450,56.14,76725.12,0.0,0.98898,1e-05,2.11516]
[1779584015464,56.14,76722.13,0.0,0.98896,1e-05,2.11791]
[1779584016226,56.14,76722.13,0.0,0.98896,1e-05,2.11791]
[1779584016474,56.14,76722.13,0.0,0.98896,1e-05,2.11791]
[1779584016561,56.14,76721.77,0.0,0.98896,1e-05,2.11797]
[1779584017740,56.14,76721.77,0.0,0.98896,1e-05,2.11797]
[1779584017971,56.14,76721.77,0.0,0.98896,1e-05,2.11797]
[1779584026541,56.12,76721.45,0.0,0.98898,1e-05,2.11481]
[1779584028636,56.12,76721.61,0.0,0.98898,1e-05,2.11428]
[1779584028722,56.12,76721.61,0.0,0.98898,1e-05,2.11428]
[1779584028738,56.11,76721.61,0.0,0.98899,1e-05,2.11359]
[1779584030179,56.11,76721.61,0.0,0.98899,1e-05,2.11359]
[1779584030227,56.11,76721.61,0.0,0.98899,1e-05,2.11359]
[1779584035606,56.1,76721.66,0.0,0.989,1e-05,2.11146]
[1779584045676,56.08,76721.66,0.0,0.98902,1e-05,2.10808]
[1779584050711,56.07,76725.7,0.0,0.98906,1e-05,2.10177]
[1779584052725,56.07,76731.0,0.0,0.9891,1e-05,2.09502]
[1779584053337,56.07,76731.0,0.0,0.9891,1e-05,2.09502]
[1779584053481,56.07,76731.0,0.0,0.9891,1e-05,2.09502]
[1779584053732,56.07,76733.04,0.0,0.98912,1e-05,2.09237]
[1779584055053,56.07,76733.04,0.0,0.98912,1e-05,2.09237]
[1779584055224,56.07,76733.33,0.0,0.98912,1e-05,2.09142]
[1779584060781,56.06,76734.35,0.0,0.98914,1e-05,2.08845]
[1779584064809,56.05,76731.23,0.0,0.98912,1e-05,2.09083]
[1779584065816,56.05,76728.34,0.0,0.98911,1e-05,2.09384]
[1779584066736,56.05,76728.34,0.0,0.98911,1e-05,2.09384]
[1779584066972,56.05,76728.34,0.0,0.98911,1e-05,2.09384]
[1779584067007,56.05,76727.48,0.0,0.9891,1e-05,2.09451]
[1779584068318,56.05,76727.45,0.0,0.9891,1e-05,2.09424]
[1779584068477,56.05,76727.45,0.0,0.9891,1e-05,2.09424]
[1779584073642,56.04,76725.53,0.0,0.98911,1e-05,2.09353]
[1779584073723,56.04,76725.53,0.0,0.98911,1e-05,2.09353]
[1779584073879,56.04,76723.11,0.0,0.98909,1e-05,2.096]
[1779584075786,56.04,76723.11,0.0,0.98909,1e-05,2.096]
[1779584075974,56.04,76723.11,0.0,0.98909,1e-05,2.096]
[1779584081935,56.02,76723.47,0.0,0.98911,1e-05,2.0931]
[1779584086969,56.02,76723.75,0.0,0.98912,1e-05,2.09125]
[1779584093016,56.01,76729.06,0.0,0.98917,1e-05,2.08336]
[1779584093866,56.01,76729.06,0.0,0.98917,1e-05,2.08336]
[1779584093975,56.01,76729.06,0.0,0.98917,1e-05,2.08336]
[1779584094023,56.0,76734.02,0.0,0.9892,1e-05,2.0774]
[1779584095526,56.0,76734.56,0.0,0.98921,1e-05,2.07651]
[1779584095724,56.0,76734.56,0.0,0.98921,1e-05,2.07651]
[1779584099057,56.0,76730.93,0.0,0.98919,1e-05,2.07956]
[1779584102084,55.99,76730.32,0.0,0.98919,1e-05,2.0797]
[1779584102224,55.99,76730.32,0.0,0.98919,1e-05,2.0797]
[1779584102649,55.99,76731.63,0.0,0.9892,1e-05,2.07793]
[1779584102722,55.99,76731.63,0.0,0.9892,1e-05,2.07793]
[1779584103086,55.99,76730.89,0.0,0.9892,1e-05,2.0785]
[1779584108121,55.98,76730.23,0.0,0.9892,1e-05,2.07786]
[1779584110135,55.98,76725.65,0.0,0.98917,1e-05,2.08255]
[1779584112511,55.98,76725.28,0.0,0.98917,1e-05,2.08268]
[1779584112725,55.98,76725.28,0.0,0.98917,1e-05,2.08268]
[1779584119198,55.97,76725.74,0.0,0.98919,1e-05,2.07988]
[1779584124233,55.96,76725.55,0.0,0.98919,1e-05,2.0787]
[1779584125240,55.96,76731.74,0.0,0.98924,1e-05,2.07135]
[1779584125562,55.96,76731.74,0.0,0.98924,1e-05,2.07135]
[1779584125722,55.96,76731.74,0.0,0.98924,1e-05,2.07135]
[1779584126247,55.96,76734.42,0.0,0.98926,1e-05,2.06804]
[1779584127581,55.96,76735.28,0.0,0.98927,1e-05,2.0668]
[1779584127723,55.96,76735.28,0.0,0.98927,1e-05,2.0668]
[1779584132091,55.95,76735.76,0.0,0.98928,1e-05,2.06388]
[1779584132225,55.95,76735.76,0.0,0.98928,1e-05,2.06388]
[1779584132192,55.95,76735.76,0.0,0.98928,1e-05,2.06363]
[1779584132289,55.95,76737.24,0.0,0.98929,1e-05,2.06195]
[1779584133296,55.95,76739.91,0.0,0.98931,1e-05,2.05867]
[1779584134765,55.95,76739.91,0.0,0.98931,1e-05,2.05867]
[1779584134977,55.95,76739.91,0.0,0.98931,1e-05,2.05867]
[1779584140345,55.94,76741.18,0.0,0.98933,1e-05,2.05559]
[1779584143266,55.94,76740.68,0.0,0.98933,1e-05,2.05593]
[1779584142359,55.94,76737.58,0.0,0.98931,1e-05,2.05922]
[1779584143475,55.94,76737.58,0.0,0.98931,1e-05,2.05922]
[1779584143711,55.94,76737.71,0.0,0.98931,1e-05,2.05883]
[1779584145992,55.94,76737.93,0.0,0.98932,1e-05,2.05835]
[1779584146225,55.94,76737.93,0.0,0.98932,1e-05,2.05835]
[1779584148372,55.93,76738.12,0.0,0.98932,1e-05,2.05744]
[1779584149471,55.93,76737.6,0.0,0.98932,1e-05,2.05779]
[1779584149572,55.93,76737.65,0.0,0.98932,1e-05,2.05751]
[1779584158472,55.92,76738.3,0.0,0.98934,1e-05,2.0547]
[1779584163507,55.91,76738.15,0.0,0.98934,1e-05,2.05371]
[1779584164514,55.91,76740.96,0.0,0.98937,1e-05,2.05029]
[1779584166778,55.91,76740.96,0.0,0.98937,1e-05,2.05029]
[1779584166973,55.91,76740.96,0.0,0.98937,1e-05,2.05029]
[1779584173305,55.9,76740.43,0.0,0.98937,1e-05,2.04934]
[1779584178326,55.89,76740.9,0.0,0.98938,1e-05,2.04731]
[1779584178843,55.89,76745.07,0.0,0.98941,1e-05,2.0426]
[1779584180612,55.89,76745.6,0.0,0.98942,1e-05,2.0418]
[1779584180724,55.89,76745.6,0.0,0.98942,1e-05,2.0418]
[1779584181479,55.89,76745.3,0.0,0.98942,1e-05,2.04194]
[1779584181633,55.89,76745.32,0.0,0.98942,1e-05,2.04173]
[1779584188682,55.88,76745.26,0.0,0.98942,1e-05,2.04044]
[1779584193719,55.88,76746.39,0.0,0.98944,1e-05,2.03688]
[1779584196740,55.88,76751.07,0.0,0.98948,1e-05,2.03107]
[1779584197752,55.88,76751.07,0.0,0.98948,1e-05,2.03107]
[1779584197971,55.88,76751.07,0.0,0.98948,1e-05,2.03107]
[1779584203789,55.87,76754.4,0.0,0.98951,1e-05,2.02618]
[1779584206161,55.87,76754.37,0.0,0.98951,1e-05,2.02605]
[1779584206225,55.87,76754.37,0.0,0.98951,1e-05,2.02605]
[1779584207305,55.87,76754.37,0.0,0.98951,1e-05,2.02573]
[1779584207480,55.87,76754.37,0.0,0.98951,1e-05,2.02573]
[1779584207531,55.87,76754.37,0.0,0.98951,1e-05,2.02557]
[1779584212852,55.86,76754.38,0.0,0.98952,1e-05,2.02475]
[1779584219901,55.86,76754.58,0.0,0.98953,1e-05,2.02341]
[1779584222928,55.85,76758.37,0.0,0.98955,1e-05,2.01869]
[1779584223933,55.85,76770.86,0.0,0.98964,1e-05,2.00461]
[1779584224940,55.85,76774.98,0.0,0.98967,1e-05,1.99988]
[1779584225947,55.85,76768.94,0.0,0.98963,1e-05,2.00647]
[1779584226954,55.85,76765.17,0.0,0.9896,1e-05,2.01044]
[1779584228019,55.85,76765.17,0.0,0.9896,1e-05,2.01044]
[1779584228223,55.85,76765.17,0.0,0.9896,1e-05,2.01044]
[1779584234003,55.83,76767.42,0.0,0.98964,1e-05,2.00368]
[1779584237677,55.83,76768.87,0.0,0.98966,1e-05,2.00183]
[1779584237722,55.83,76768.87,0.0,0.98966,1e-05,2.00183]
[1779584238500,55.83,76768.87,0.0,0.98966,1e-05,2.00172]
[1779584238724,55.83,76768.87,0.0,0.98966,1e-05,2.00172]
[1779584239038,55.83,76768.74,0.0,0.98966,1e-05,2.00164]
[1779584245080,55.82,76768.42,0.0,0.98966,1e-05,2.0013]
[1779584250115,55.82,76768.09,0.0,0.98966,1e-05,2.0011]
[1779584253843,55.82,76768.57,0.0,0.98967,1e-05,1.99891]
[1779584253974,55.82,76768.57,0.0,0.98967,1e-05,1.99891]
[1779584262200,55.81,76768.89,0.0,0.98968,1e-05,1.99758]
[1779584266531,55.81,76767.76,0.0,0.98967,1e-05,1.9984]
[1779584266731,55.81,76767.76,0.0,0.98967,1e-05,1.9984]
[1779584267834,55.81,76767.73,0.0,0.98968,1e-05,1.99832]
[1779584267977,55.81,76767.73,0.0,0.98968,1e-05,1.99832]
[1779584268242,55.81,76767.69,0.0,0.98968,1e-05,1.99826]
[1779584274284,55.8,76767.46,0.0,0.98968,1e-05,1.99786]
[1779584281334,55.8,76764.21,0.0,0.98966,1e-05,2.00072]
[1779584282341,55.8,76757.95,0.0,0.98962,1e-05,2.00757]
[1779584283096,55.8,76757.95,0.0,0.98962,1e-05,2.00757]
[1779584283224,55.8,76757.95,0.0,0.98962,1e-05,2.00757]
[1779584293418,55.79,76753.94,0.0,0.98961,1e-05,2.00947]
[1779584295785,55.78,76753.25,0.0,0.9896,1e-05,2.00997]
[1779584295894,55.78,76753.25,0.0,0.9896,1e-05,2.00997]
[1779584296439,55.78,76747.97,0.0,0.98957,1e-05,2.01574]
[1779584298233,55.78,76745.31,0.0,0.98955,1e-05,2.01858]
[1779584298452,55.78,76744.83,0.0,0.98955,1e-05,2.01897]
[1779584298476,55.78,76744.83,0.0,0.98955,1e-05,2.01897]
[1779584302929,55.78,76746.57,0.0,0.98956,1e-05,2.01658]
[1779584302976,55.78,76746.57,0.0,0.98956,1e-05,2.01658]
[1779584310302,55.78,76744.54,0.0,0.98956,1e-05,2.018]
[1779584310403,55.77,76744.33,0.0,0.98956,1e-05,2.01781]
[1779584310479,55.77,76744.33,0.0,0.98956,1e-05,2.01781]
[1779584313994,55.77,76744.84,0.0,0.98957,1e-05,2.01549]
[1779584314222,55.77,76744.84,0.0,0.98957,1e-05,2.01549]
[1779584326649,55.76,76746.5,0.0,0.98959,1e-05,2.01191]
[1779584331271,55.76,76746.32,0.0,0.98959,1e-05,2.01185]
[1779584331471,55.76,76746.32,0.0,0.98959,1e-05,2.01185]
[1779584332114,55.76,76746.32,0.0,0.98959,1e-05,2.01146]
[1779584332226,55.76,76746.32,0.0,0.98959,1e-05,2.01146]
[1779584332317,55.76,76746.31,0.0,0.98959,1e-05,2.01134]
[1779584337726,55.75,76745.44,0.0,0.98959,1e-05,2.01167]
[1779584342281,55.75,76745.5,0.0,0.98959,1e-05,2.01147]
[1779584342473,55.75,76745.5,0.0,0.98959,1e-05,2.01147]
[1779584346725,55.75,76742.07,0.0,0.98957,1e-05,2.0144]
[1779584346973,55.75,76742.07,0.0,0.98957,1e-05,2.0144]
[1779584347093,55.75,76742.07,0.0,0.98957,1e-05,2.0144]
[1779584347233,55.75,76742.07,0.0,0.98957,1e-05,2.0144]
[1779584347335,55.75,76742.48,0.0,0.98958,1e-05,2.01367]
[1779584352843,55.74,76742.17,0.0,0.98958,1e-05,2.01336]
[1779584355336,55.74,76742.79,0.0,0.98959,1e-05,2.01253]
[1779584355471,55.74,76742.79,0.0,0.98959,1e-05,2.01253]
[1779584355438,55.74,76750.32,0.0,0.98964,1e-05,2.00388]
[1779584359863,55.74,76751.19,0.0,0.98965,1e-05,2.00258]
[1779584359976,55.74,76751.19,0.0,0.98965,1e-05,2.00258]
[1779584361103,55.74,76751.73,0.0,0.98965,1e-05,2.00186]
[1779584361230,55.74,76751.73,0.0,0.98965,1e-05,2.00186]
[1779584361263,55.74,76752.64,0.0,0.98966,1e-05,2.00063]
[1779584364927,55.74,76747.82,0.0,0.98963,1e-05,2.00567]
[1779584368666,55.73,76747.31,0.0,0.98963,1e-05,2.00589]
[1779584368722,55.73,76747.31,0.0,0.98963,1e-05,2.00589]
[1779584373993,55.73,76748.27,0.0,0.98964,1e-05,2.0028]
[1779584384065,55.72,76748.27,0.0,0.98965,1e-05,2.00167]
[1779584386626,55.72,76748.27,0.0,0.98965,1e-05,2.00167]
[1779584386727,55.72,76748.27,0.0,0.98965,1e-05,2.00167]
[1779584387657,55.72,76746.78,0.0,0.98964,1e-05,2.00299]
[1779584387729,55.72,76746.78,0.0,0.98964,1e-05,2.00299]
[1779584388093,55.72,76745.2,0.0,0.98963,1e-05,2.00464]
[1779584393128,55.72,76748.8,0.0,0.98966,1e-05,2.00006]
[1779584395343,55.72,76748.8,0.0,0.98966,1e-05,2.00006]
[1779584395472,55.72,76748.8,0.0,0.98966,1e-05,2.00006]
[1779584399678,55.72,76751.41,0.0,0.98968,1e-05,1.9964]
[1779584399727,55.72,76751.41,0.0,0.98968,1e-05,1.9964]
[1779584400180,55.72,76751.57,0.0,0.98968,1e-05,1.99622]
[1779584407089,55.71,76751.22,0.0,0.98968,1e-05,1.9962]
[1779584407221,55.71,76751.22,0.0,0.98968,1e-05,1.9962]
[1779584407228,55.71,76744.67,0.0,0.98964,1e-05,2.00308]
[1779584409242,55.71,76742.8,0.0,0.98963,1e-05,2.00493]
[1779584414280,55.71,76742.82,0.0,0.98963,1e-05,2.00478]
[1779584415579,55.71,76748.58,0.0,0.98967,1e-05,1.99825]
[1779584415721,55.71,76748.58,0.0,0.98967,1e-05,1.99825]
[1779584418043,55.71,76752.31,0.0,0.9897,1e-05,1.99389]
[1779584418230,55.71,76752.31,0.0,0.9897,1e-05,1.99389]
[1779584418246,55.71,76752.31,0.0,0.9897,1e-05,1.99379]
[1779584422810,55.71,76752.31,0.0,0.9897,1e-05,1.99379]
[1779584428379,55.7,76752.88,0.0,0.98971,1e-05,1.99218]
[1779584435429,55.7,76753.2,0.0,0.98972,1e-05,1.98985]
[1779584438933,55.7,76753.21,0.0,0.98972,1e-05,1.98974]
[1779584438977,55.7,76753.21,0.0,0.98972,1e-05,1.98974]
[1779584439034,55.7,76753.21,0.0,0.98972,1e-05,1.98956]
[1779584445500,55.69,76752.82,0.0,0.98972,1e-05,1.98934]
[1779584451542,55.69,76753.46,0.0,0.98973,1e-05,1.98808]
[1779584454562,55.69,76761.11,0.0,0.98978,1e-05,1.97935]
[1779584456610,55.69,76766.99,0.0,0.98982,1e-05,1.97271]
[1779584457601,55.69,76777.33,0.0,0.98989,1e-05,1.96129]
[1779584458608,55.69,76777.74,0.0,0.9899,1e-05,1.96079]
[1779584463643,55.69,76781.75,0.0,0.98992,1e-05,1.9562]
[1779584467671,55.69,76785.27,0.0,0.98995,1e-05,1.95222]
[1779584473712,55.68,76785.81,0.0,0.98995,1e-05,1.95146]
[1779584475496,55.68,76785.81,0.0,0.98995,1e-05,1.95146]
[1779584475722,55.68,76787.93,0.0,0.98997,1e-05,1.94909]
[1779584480761,55.68,76790.01,0.0,0.98998,1e-05,1.94671]
[1779584487600,55.68,76789.8,0.0,0.98998,1e-05,1.94692]
[1779584489490,55.68,76787.45,0.0,0.98996,1e-05,1.9493]
[1779584490691,55.68,76788.45,0.0,0.98997,1e-05,1.94818]
[1779584490725,55.68,76788.45,0.0,0.98997,1e-05,1.94818]
[1779584490833,55.68,76789.5,0.0,0.98998,1e-05,1.94701]
[1779584495868,55.68,76789.34,0.0,0.98998,1e-05,1.94576]
[1779584502917,55.68,76790.19,0.0,0.98999,1e-05,1.94442]
[1779584505939,55.68,76795.45,0.0,0.99003,1e-05,1.93863]
[1779584506810,55.68,76795.45,0.0,0.99003,1e-05,1.93863]
[1779584506978,55.68,76795.45,0.0,0.99003,1e-05,1.93863]
[1779584507953,55.68,76792.03,0.0,0.99001,1e-05,1.94221]
[1779584509967,55.68,76787.73,0.0,0.98998,1e-05,1.94642]
[1779584510740,55.68,76787.73,0.0,0.98998,1e-05,1.94642]
[1779584510977,55.68,76787.73,0.0,0.98998,1e-05,1.94642]
[1779584511078,55.67,76785.05,0.0,0.98996,1e-05,1.94906]
[1779584511844,55.67,76785.05,0.0,0.98996,1e-05,1.94906]
[1779584511978,55.67,76785.05,0.0,0.98996,1e-05,1.94906]
[1779584516010,55.67,76779.9,0.0,0.98994,1e-05,1.95307]
[1779584517018,55.67,76774.58,0.0,0.98991,1e-05,1.95885]
[1779584518413,55.67,76774.58,0.0,0.98991,1e-05,1.95885]
[1779584518478,55.67,76774.58,0.0,0.98991,1e-05,1.95885]
[1779584518580,55.66,76767.59,0.0,0.98986,1e-05,1.96641]
[1779584520209,55.66,76766.91,0.0,0.98985,1e-05,1.96716]
[1779584520223,55.66,76766.91,0.0,0.98985,1e-05,1.96716]
[1779584525076,55.66,76759.82,0.0,0.98981,1e-05,1.97458]
[1779584527970,55.66,76756.91,0.0,0.9898,1e-05,1.97692]
[1779584528234,55.66,76756.91,0.0,0.9898,1e-05,1.97692]
[1779584528265,55.65,76757.4,0.0,0.9898,1e-05,1.97551]
[1779584530026,55.65,76757.35,0.0,0.9898,1e-05,1.97556]
[1779584530225,55.65,76757.35,0.0,0.9898,1e-05,1.97556]
[1779584540335,55.65,76754.63,0.0,0.98979,1e-05,1.97781]
[1779584540476,55.65,76754.63,0.0,0.98979,1e-05,1.97781]
[1779584540577,55.65,76754.97,0.0,0.98979,1e-05,1.97729]
[1779584542372,55.65,76755.16,0.0,0.98979,1e-05,1.97708]
[1779584542472,55.65,76755.16,0.0,0.98979,1e-05,1.97708]
[1779584548238,55.65,76757.53,0.0,0.98981,1e-05,1.97446]
[1779584555287,55.65,76756.83,0.0,0.98981,1e-05,1.9735]
[1779584558308,55.64,76753.54,0.0,0.98979,1e-05,1.97689]
[1779584559314,55.64,76748.4,0.0,0.98976,1e-05,1.98251]
[1779584561259,55.64,76747.82,0.0,0.98976,1e-05,1.98307]
[1779584561477,55.64,76747.82,0.0,0.98976,1e-05,1.98307]
[1779584561578,55.64,76747.8,0.0,0.98976,1e-05,1.98302]
[1779584562269,55.64,76747.8,0.0,0.98976,1e-05,1.98302]
[1779584562473,55.64,76747.8,0.0,0.98976,1e-05,1.98302]
[1779584567373,55.64,76751.67,0.0,0.98979,1e-05,1.97831]
[1779584569644,55.64,76754.77,0.0,0.98981,1e-05,1.97482]
[1779584569728,55.64,76754.77,0.0,0.98981,1e-05,1.97482]
[1779584570720,55.64,76755.58,0.0,0.98981,1e-05,1.97386]
[1779584570394,55.64,76755.72,0.0,0.98981,1e-05,1.97365]
[1779584570953,55.64,76755.72,0.0,0.98981,1e-05,1.97365]
[1779584576436,55.64,76755.95,0.0,0.98982,1e-05,1.97306]
[1779584581471,55.64,76755.85,0.0,0.98982,1e-05,1.9729]
[1779584584492,55.64,76761.79,0.0,0.98986,1e-05,1.96619]
[1779584586180,55.64,76764.18,0.0,0.98987,1e-05,1.96353]
[1779584586231,55.64,76764.18,0.0,0.98987,1e-05,1.96353]
[1779584586505,55.64,76764.83,0.0,0.98988,1e-05,1.96278]
[1779584587481,55.64,76764.83,0.0,0.98988,1e-05,1.96278]
[1779584587726,55.64,76764.83,0.0,0.98988,1e-05,1.96278]
[1779584593378,55.63,76765.61,0.0,0.98989,1e-05,1.96172]
[1779584599597,55.63,76766.91,0.0,0.9899,1e-05,1.96008]
[1779584599910,55.63,76766.91,0.0,0.9899,1e-05,1.96008]
[1779584599978,55.63,76766.91,0.0,0.9899,1e-05,1.96008]
[1779584600607,55.63,76767.61,0.0,0.9899,1e-05,1.95928]
[1779584601498,55.63,76767.61,0.0,0.9899,1e-05,1.95928]
[1779584601727,55.63,76767.61,0.0,0.9899,1e-05,1.95928]
[1779584610676,55.63,76761.98,0.0,0.98986,1e-05,1.96518]
[1779584611683,55.63,76759.14,0.0,0.98985,1e-05,1.96696]
[1779584612244,55.63,76759.14,0.0,0.98985,1e-05,1.96696]
[1779584612480,55.63,76759.14,0.0,0.98985,1e-05,1.96696]
[1779584612690,55.63,76758.07,0.0,0.98985,1e-05,1.9681]
[1779584613751,55.63,76758.07,0.0,0.98985,1e-05,1.9681]
[1779584613786,55.63,76758.03,0.0,0.98985,1e-05,1.9681]
[1779584615711,55.63,76754.22,0.0,0.98982,1e-05,1.97221]
[1779584620484,55.63,76754.81,0.0,0.98983,1e-05,1.97135]
[1779584620726,55.63,76754.81,0.0,0.98983,1e-05,1.97135]
[1779584620747,55.63,76755.28,0.0,0.98983,1e-05,1.97078]
[1779584621226,55.63,76755.28,0.0,0.98983,1e-05,1.97078]
[1779584621481,55.63,76755.28,0.0,0.98983,1e-05,1.97078]
[1779584624775,55.63,76759.03,0.0,0.98986,1e-05,1.96647]
[1779584625796,55.63,76759.62,0.0,0.98986,1e-05,1.96578]
[1779584625978,55.63,76759.62,0.0,0.98986,1e-05,1.96578]
[1779584626466,55.63,76759.62,0.0,0.98986,1e-05,1.96578]
[1779584626478,55.63,76759.62,0.0,0.98986,1e-05,1.96578]
[1779584626789,55.63,76759.23,0.0,0.98986,1e-05,1.96617]
[1779584631824,55.63,76760.1,0.0,0.98986,1e-05,1.96503]
[1779584635648,55.63,76762.48,0.0,0.98988,1e-05,1.96235]
[1779584635728,55.63,76762.48,0.0,0.98988,1e-05,1.96235]
[1779584644915,55.62,76762.7,0.0,0.98988,1e-05,1.96178]
[1779584648238,55.62,76761.29,0.0,0.98987,1e-05,1.96326]
[1779584648477,55.62,76761.29,0.0,0.98987,1e-05,1.96326]
[1779584648578,55.62,76761.78,0.0,0.98988,1e-05,1.96266]
[1779584649682,55.62,76761.78,0.0,0.98988,1e-05,1.96266]
[1779584649729,55.62,76761.78,0.0,0.98988,1e-05,1.96266]
[1779584654985,55.62,76764.01,0.0,0.98989,1e-05,1.96003]
[1779584658202,55.62,76764.54,0.0,0.9899,1e-05,1.9594]
[1779584658225,55.62,76764.54,0.0,0.9899,1e-05,1.9594]
[1779584658304,55.62,76764.4,0.0,0.9899,1e-05,1.95952]
[1779584659442,55.62,76764.4,0.0,0.9899,1e-05,1.95952]
[1779584659479,55.62,76764.4,0.0,0.9899,1e-05,1.95952]
[1779584665056,55.62,76764.67,0.0,0.9899,1e-05,1.95905]
[1779584670260,55.62,76764.65,0.0,0.9899,1e-05,1.95896]
[1779584670473,55.62,76764.65,0.0,0.9899,1e-05,1.95896]
[1779584670574,55.62,76765.35,0.0,0.98991,1e-05,1.95814]
[1779584671812,55.62,76765.35,0.0,0.98991,1e-05,1.95814]
[1779584671976,55.62,76765.66,0.0,0.98991,1e-05,1.95651]
[1779584677147,55.62,76767.7,0.0,0.98993,1e-05,1.95415]
[1779584681635,55.62,76767.55,0.0,0.98993,1e-05,1.95426]
[1779584681721,55.62,76767.55,0.0,0.98993,1e-05,1.95426]
[1779584681736,55.62,76767.61,0.0,0.98993,1e-05,1.95416]
[1779584682852,55.62,76767.61,0.0,0.98993,1e-05,1.95416]
[1779584682975,55.62,76767.57,0.0,0.98993,1e-05,1.9542]
[1779584688224,55.62,76767.59,0.0,0.98993,1e-05,1.95407]
[1779584689853,55.62,76767.59,0.0,0.98993,1e-05,1.95407]
[1779584689973,55.62,76766.44,0.0,0.98992,1e-05,1.95531]
[1779584690238,55.62,76766.23,0.0,0.98992,1e-05,1.95552]
[1779584691454,55.62,76766.23,0.0,0.98992,1e-05,1.95552]
[1779584691479,55.62,76766.23,0.0,0.98992,1e-05,1.95552]
[1779584694685,55.62,76764.8,0.0,0.98991,1e-05,1.95702]
[1779584694723,55.62,76764.8,0.0,0.98991,1e-05,1.95702]
[1779584694771,55.62,76758.77,0.0,0.98987,1e-05,1.96358]
[1779584696638,55.62,76757.61,0.0,0.98986,1e-05,1.96485]
[1779584696726,55.62,76757.61,0.0,0.98986,1e-05,1.96485]
[1779584702322,55.62,76757.37,0.0,0.98986,1e-05,1.96485]
[1779584705792,55.62,76757.2,0.0,0.98986,1e-05,1.96496]
[1779584705343,55.62,76752.28,0.0,0.98983,1e-05,1.97034]
[1779584705974,55.62,76752.28,0.0,0.98983,1e-05,1.97034]
[1779584706351,55.62,76751.37,0.0,0.98982,1e-05,1.97131]
[1779584708093,55.62,76751.29,0.0,0.98982,1e-05,1.97135]
[1779584708224,55.62,76751.29,0.0,0.98982,1e-05,1.97135]
[1779584709372,55.62,76748.84,0.0,0.98981,1e-05,1.97395]
[1779584712393,55.61,76744.43,0.0,0.98978,1e-05,1.97867]
[1779584712913,55.61,76744.43,0.0,0.98978,1e-05,1.97867]
[1779584712975,55.61,76744.43,0.0,0.98978,1e-05,1.97867]
[1779584713400,55.61,76742.33,0.0,0.98977,1e-05,1.98094]
[1779584714986,55.61,76742.33,0.0,0.98977,1e-05,1.98094]
[1779584715229,55.61,76742.33,0.0,0.98977,1e-05,1.98094]
[1779584720720,55.61,76741.01,0.0,0.98976,1e-05,1.98202]
[1779584720822,55.61,76740.95,0.0,0.98976,1e-05,1.98195]
[1779584720974,55.61,76740.95,0.0,0.98976,1e-05,1.98195]
[1779584721456,55.61,76740.29,0.0,0.98976,1e-05,1.98262]
[1779584722785,55.61,76740.29,0.0,0.98976,1e-05,1.98262]
[1779584722975,55.61,76740.36,0.0,0.98976,1e-05,1.98247]
[1779584729512,55.61,76739.54,0.0,0.98975,1e-05,1.9829]
[1779584730584,55.61,76739.54,0.0,0.98975,1e-05,1.9829]
[1779584730724,55.61,76739.54,0.0,0.98975,1e-05,1.9829]
[1779584738575,55.6,76738.57,0.0,0.98976,1e-05,1.98206]
[1779584740598,55.6,76730.72,0.0,0.98971,1e-05,1.99064]
[1779584741603,55.6,76724.27,0.0,0.98966,1e-05,1.99774]
[1779584743039,55.6,76723.08,0.0,0.98965,1e-05,1.99897]
[1779584743223,55.6,76723.08,0.0,0.98965,1e-05,1.99897]
[1779584743617,55.6,76723.04,0.0,0.98965,1e-05,1.99892]
[1779584744987,55.6,76723.18,0.0,0.98966,1e-05,1.99866]
[1779584745225,55.6,76723.18,0.0,0.98966,1e-05,1.99866]
[1779584753687,55.6,76723.72,0.0,0.98967,1e-05,1.99715]
[1779584755713,55.6,76713.82,0.0,0.9896,1e-05,2.00801]
[1779584756717,55.6,76694.84,0.0,0.98947,1e-05,2.02925]
[1779584757723,55.59,76691.47,0.0,0.98945,1e-05,2.0329]
[1779584759134,55.59,76691.65,0.0,0.98945,1e-05,2.03253]
[1779584759223,55.59,76691.65,0.0,0.98945,1e-05,2.03253]
[1779584759738,55.59,76689.48,0.0,0.98944,1e-05,2.03482]
[1779584760745,55.59,76686.43,0.0,0.98942,1e-05,2.0381]
[1779584761752,55.59,76684.56,0.0,0.9894,1e-05,2.04005]
[1779584766864,55.59,76683.86,0.0,0.9894,1e-05,2.04012]
[1779584766974,55.59,76683.86,0.0,0.9894,1e-05,2.04012]
[1779584767389,55.59,76683.86,0.0,0.9894,1e-05,2.04012]
[1779584767476,55.59,76683.86,0.0,0.9894,1e-05,2.04012]
[1779584767794,55.59,76683.89,0.0,0.98941,1e-05,2.03972]
[1779584772210,55.58,76683.83,0.0,0.98941,1e-05,2.03956]
[1779584775477,55.58,76683.95,0.0,0.98941,1e-05,2.03956]
[1779584775851,55.58,76684.04,0.0,0.98941,1e-05,2.0391]
[1779584777700,55.58,76684.17,0.0,0.98941,1e-05,2.03877]
[1779584777727,55.58,76684.17,0.0,0.98941,1e-05,2.03877]
[1779584780885,55.58,76681.93,0.0,0.9894,1e-05,2.04061]
[1779584781892,55.58,76679.39,0.0,0.98938,1e-05,2.04331]
[1779584782900,55.58,76677.52,0.0,0.98937,1e-05,2.04525]
[1779584783600,55.58,76677.52,0.0,0.98937,1e-05,2.04525]
[1779584783728,55.58,76677.52,0.0,0.98937,1e-05,2.04525]
[1779584785920,55.57,76683.14,0.0,0.98941,1e-05,2.03831]
[1779584786927,55.57,76686.55,0.0,0.98944,1e-05,2.03426]
[1779584787080,55.57,76686.55,0.0,0.98944,1e-05,2.03426]
[1779584787234,55.57,76686.55,0.0,0.98944,1e-05,2.03426]
[1779584787480,55.57,76686.55,0.0,0.98944,1e-05,2.03426]
[1779584787934,55.57,76684.38,0.0,0.98943,1e-05,2.03656]
[1779584788941,55.57,76680.02,0.0,0.9894,1e-05,2.04134]
[1779584791499,55.57,76683.21,0.0,0.98942,1e-05,2.03736]
[1779584791728,55.57,76683.21,0.0,0.98942,1e-05,2.03736]
[1779584796996,55.56,76679.27,0.0,0.98941,1e-05,2.03947]
[1779584799532,55.56,76676.06,0.0,0.98938,1e-05,2.04294]
[1779584799726,55.56,76676.06,0.0,0.98938,1e-05,2.04294]
[1779584800954,55.56,76674.7,0.0,0.98938,1e-05,2.04412]
[1779584800957,55.56,76674.29,0.0,0.98938,1e-05,2.0444]
[1779584800982,55.56,76674.29,0.0,0.98938,1e-05,2.0444]
[1779584804049,55.56,76668.39,0.0,0.98934,1e-05,2.05055]
[1779584806744,55.56,76667.14,0.0,0.98933,1e-05,2.05178]
[1779584806980,55.56,76667.14,0.0,0.98933,1e-05,2.05178]
[1779584809046,55.55,76666.16,0.0,0.98933,1e-05,2.0523]
[1779584809225,55.55,76666.16,0.0,0.98933,1e-05,2.0523]
[1779584809326,55.55,76666.36,0.0,0.98933,1e-05,2.05187]
[1779584815126,55.55,76666.67,0.0,0.98934,1e-05,2.05033]
[1779584817329,55.55,76667.53,0.0,0.98934,1e-05,2.05002]
[1779584817479,55.55,76667.53,0.0,0.98934,1e-05,2.05002]
[1779584821173,55.57,76675.8,0.0,0.98937,1e-05,2.04491]
[1779584822180,55.57,76681.72,0.0,0.98941,1e-05,2.03848]
[1779584823178,55.57,76681.72,0.0,0.98941,1e-05,2.03848]
[1779584823227,55.57,76681.72,0.0,0.98941,1e-05,2.03848]
[1779584825201,55.59,76686.5,0.0,0.98942,1e-05,2.03648]
[1779584827935,55.6,76684.91,0.0,0.98941,1e-05,2.03942]
[1779584827982,55.6,76684.91,0.0,0.98941,1e-05,2.03942]
[1779584830630,55.61,76687.02,0.0,0.98941,1e-05,2.03877]
[1779584830722,55.61,76687.02,0.0,0.98941,1e-05,2.03877]
[1779584830731,55.61,76686.76,0.0,0.98941,1e-05,2.03917]
[1779584836278,55.6,76686.57,0.0,0.98941,1e-05,2.03845]
[1779584841313,55.6,76686.36,0.0,0.98942,1e-05,2.03773]
[1779584846348,55.59,76683.2,0.0,0.9894,1e-05,2.04037]
[1779584848462,55.59,76683.1,0.0,0.9894,1e-05,2.04029]
[1779584848473,55.59,76683.1,0.0,0.9894,1e-05,2.04029]
[1779584858433,55.59,76681.32,0.0,0.98939,1e-05,2.0418]
[1779584859174,55.59,76681.32,0.0,0.98939,1e-05,2.0418]
[1779584859224,55.59,76681.32,0.0,0.98939,1e-05,2.0418]
[1779584861613,55.6,76679.92,0.0,0.98938,1e-05,2.04398]
[1779584861726,55.6,76679.92,0.0,0.98938,1e-05,2.04398]
[1779584861827,55.6,76680.43,0.0,0.98938,1e-05,2.04399]
[1779584863899,55.6,76680.93,0.0,0.98938,1e-05,2.04342]
[1779584863974,55.6,76680.93,0.0,0.98938,1e-05,2.04342]
[1779584869872,55.61,76685.58,0.0,0.9894,1e-05,2.03963]
[1779584869976,55.61,76685.58,0.0,0.9894,1e-05,2.03963]
[1779584869974,55.61,76682.48,0.0,0.98938,1e-05,2.04406]
[1779584871724,55.61,76682.61,0.0,0.98938,1e-05,2.04391]
[1779584871977,55.61,76682.61,0.0,0.98938,1e-05,2.04391]
[1779584872531,55.62,76687.35,0.0,0.98941,1e-05,2.03911]
[1779584873538,55.62,76691.65,0.0,0.98944,1e-05,2.03453]
[1779584875166,55.62,76692.19,0.0,0.98944,1e-05,2.03422]
[1779584875227,55.62,76692.19,0.0,0.98944,1e-05,2.03422]
[1779584875552,55.62,76692.45,0.0,0.98944,1e-05,2.03424]
[1779584881594,55.63,76698.46,0.0,0.98947,1e-05,2.02929]
[1779584883943,55.63,76698.48,0.0,0.98947,1e-05,2.02958]
[1779584884892,55.64,76698.52,0.0,0.98946,1e-05,2.03017]
[1779584892671,55.65,76698.2,0.0,0.98944,1e-05,2.03339]
[1779584894492,55.65,76697.0,0.0,0.98943,1e-05,2.03506]
[1779584894728,55.65,76697.0,0.0,0.98943,1e-05,2.03506]
[1779584896622,55.65,76697.78,0.0,0.98944,1e-05,2.03449]
[1779584896722,55.65,76697.78,0.0,0.98944,1e-05,2.03449]
[1779584896823,55.66,76697.74,0.0,0.98943,1e-05,2.03516]
[1779584903749,55.67,76698.91,0.0,0.98943,1e-05,2.036]
[1779584905614,55.67,76698.91,0.0,0.98943,1e-05,2.036]
[1779584905725,55.67,76698.91,0.0,0.98943,1e-05,2.036]
[1779584906770,55.67,76694.12,0.0,0.98939,1e-05,2.04235]
[1779584907777,55.68,76689.45,0.0,0.98936,1e-05,2.04795]
[1779584908653,55.68,76689.45,0.0,0.98936,1e-05,2.04795]
[1779584908726,55.68,76689.45,0.0,0.98936,1e-05,2.04795]
[1779584908784,55.68,76688.07,0.0,0.98934,1e-05,2.0498]
[1779584913819,55.68,76687.94,0.0,0.98934,1e-05,2.05002]
[1779584923889,55.7,76688.71,0.0,0.98933,1e-05,2.05192]
[1779584924896,55.7,76697.28,0.0,0.98939,1e-05,2.04245]
[1779584925903,55.7,76703.9,0.0,0.98943,1e-05,2.03525]
[1779584926560,55.7,76703.9,0.0,0.98943,1e-05,2.03525]
[1779584926728,55.7,76703.9,0.0,0.98943,1e-05,2.03525]
[1779584931945,55.71,76702.7,0.0,0.98941,1e-05,2.03841]
[1779584935215,55.71,76702.84,0.0,0.98941,1e-05,2.03885]
[1779584935225,55.71,76702.84,0.0,0.98941,1e-05,2.03885]
[1779584935533,55.71,76702.84,0.0,0.98941,1e-05,2.03885]
[1779584935728,55.71,76702.84,0.0,0.98941,1e-05,2.03885]
[1779584935826,55.83,76702.84,0.0,0.98928,1e-05,2.06147]
[1779584943022,56.22,76701.66,0.0,0.98882,1e-05,2.13741]
[1779584947500,56.32,76701.53,0.0,0.9887,1e-05,2.15719]
[1779584947722,56.32,76701.53,0.0,0.9887,1e-05,2.15719]
[1779584949754,56.38,76701.04,0.0,0.98863,1e-05,2.16921]
[1779584949978,56.38,76701.04,0.0,0.98863,1e-05,2.16921]
[1779584950080,56.39,76701.04,0.0,0.98862,1e-05,2.1711]
[1779584953297,56.41,76700.52,0.0,0.9886,1e-05,2.17453]
[1779584953475,56.41,76700.52,0.0,0.9886,1e-05,2.17453]
[1779584959135,56.43,76699.66,0.0,0.98856,1e-05,2.18111]
[1779584964170,56.46,76699.31,0.0,0.98853,1e-05,2.1861]
[1779584966675,56.47,76695.77,0.0,0.98849,1e-05,2.19211]
[1779584967414,56.47,76695.77,0.0,0.98849,1e-05,2.19211]
[1779584968550,56.47,76697.27,0.0,0.98849,1e-05,2.19123]
[1779584968732,56.47,76697.27,0.0,0.98849,1e-05,2.19123]
[1779584968768,56.48,76696.91,0.0,0.98848,1e-05,2.19344]
[1779584972157,56.49,76700.07,0.0,0.9885,1e-05,2.19009]
[1779584972226,56.49,76700.07,0.0,0.9885,1e-05,2.19009]
[1779584977261,56.52,76700.45,0.0,0.98847,1e-05,2.19499]
[1779584982296,56.54,76699.32,0.0,0.98844,1e-05,2.20073]
[1779584983618,56.54,76699.32,0.0,0.98844,1e-05,2.20073]
[1779584983726,56.54,76699.32,0.0,0.98844,1e-05,2.20073]
[1779584983828,56.55,76699.46,0.0,0.98843,1e-05,2.20231]
[1779584984510,56.55,76699.46,0.0,0.98843,1e-05,2.20231]
[1779584984728,56.55,76699.46,0.0,0.98843,1e-05,2.20231]
[1779584990352,56.57,76699.69,0.0,0.9884,1e-05,2.20722]
[1779584995387,56.6,76699.33,0.0,0.98837,1e-05,2.21192]
[1779584998415,56.6,76699.23,0.0,0.98836,1e-05,2.21288]
[1779584998477,56.6,76699.23,0.0,0.98836,1e-05,2.21288]
[1779584998689,56.6,76699.23,0.0,0.98836,1e-05,2.21288]
[1779584998726,56.6,76699.23,0.0,0.98836,1e-05,2.21288]
[1779584998791,56.61,76699.23,0.0,0.98835,1e-05,2.21542]
[1779585002437,56.63,76694.4,0.0,0.9883,1e-05,2.22369]
[1779585003452,56.63,76694.4,0.0,0.9883,1e-05,2.22369]
[1779585003478,56.63,76694.4,0.0,0.9883,1e-05,2.22369]
[1779585004165,56.63,76694.4,0.0,0.9883,1e-05,2.22369]
[1779585003553,56.63,76693.76,0.0,0.98829,1e-05,2.22528]
[1779585004231,56.63,76693.76,0.0,0.98829,1e-05,2.22528]
[1779585008880,56.65,76696.75,0.0,0.98829,1e-05,2.225]
[1779585008976,56.65,76696.75,0.0,0.98829,1e-05,2.225]
[1779585009078,56.66,76697.36,0.0,0.98828,1e-05,2.22592]
[1779585009614,56.66,76697.36,0.0,0.98828,1e-05,2.22592]
[1779585009726,56.66,76697.36,0.0,0.98828,1e-05,2.22592]
[1779585019556,56.7,76696.46,0.0,0.98823,1e-05,2.23515]
[1779585021719,56.7,76696.33,0.0,0.98822,1e-05,2.23611]
[1779585021979,56.7,76696.33,0.0,0.98822,1e-05,2.23611]
[1779585022018,56.71,76696.33,0.0,0.98821,1e-05,2.23772]
[1779585022936,56.71,76696.33,0.0,0.98821,1e-05,2.23772]
[1779585022977,56.71,76696.33,0.0,0.98821,1e-05,2.23772]
[1779585028624,56.73,76696.03,0.0,0.98818,1e-05,2.24286]
[1779585036680,56.77,76696.24,0.0,0.98815,1e-05,2.24747]
[1779585041171,56.78,76694.1,0.0,0.98812,1e-05,2.25238]
[1779585041220,56.78,76696.27,0.0,0.98813,1e-05,2.25132]
[1779585041226,56.78,76696.27,0.0,0.98813,1e-05,2.25132]
[1779585042237,56.78,76696.64,0.0,0.98813,1e-05,2.25087]
[1779585042475,56.78,76696.64,0.0,0.98813,1e-05,2.25087]
[1779585046750,56.8,76688.85,0.0,0.98805,1e-05,2.26413]
[1779585048259,56.81,76687.1,0.0,0.98803,1e-05,2.26701]
[1779585048480,56.81,76687.1,0.0,0.98803,1e-05,2.26701]
[1779585049178,56.81,76687.1,0.0,0.98803,1e-05,2.26701]
[1779585048764,56.81,76686.67,0.0,0.98802,1e-05,2.26828]
[1779585053799,56.83,76686.33,0.0,0.988,1e-05,2.27242]
[1779585058834,56.85,76691.95,0.0,0.98801,1e-05,2.27004]
[1779585060478,56.86,76691.42,0.0,0.988,1e-05,2.27143]
[1779585060730,56.86,76691.42,0.0,0.988,1e-05,2.27143]
[1779585060848,56.86,76691.62,0.0,0.988,1e-05,2.27193]
[1779585061404,56.86,76691.62,0.0,0.988,1e-05,2.27193]
[1779585061477,56.86,76691.62,0.0,0.988,1e-05,2.27193]
[1779585063870,56.87,76687.4,0.0,0.98796,1e-05,2.27927]
[1779585070918,56.9,76685.93,0.0,0.98791,1e-05,2.28615]
[1779585075952,56.92,76692.64,0.0,0.98794,1e-05,2.28161]
[1779585077527,56.92,76693.34,0.0,0.98794,1e-05,2.28149]
[1779585077727,56.92,76693.34,0.0,0.98794,1e-05,2.28149]
[1779585077967,56.92,76694.67,0.0,0.98795,1e-05,2.28061]
[1779585078696,56.92,76694.67,0.0,0.98795,1e-05,2.28061]
[1779585078723,56.92,76694.67,0.0,0.98795,1e-05,2.28061]
[1779585084019,56.94,76702.27,0.0,0.98798,1e-05,2.27578]
[1779585084957,56.94,76702.27,0.0,0.98798,1e-05,2.27578]
[1779585084975,56.94,76702.27,0.0,0.98798,1e-05,2.27578]
[1779585085025,56.95,76703.18,0.0,0.98798,1e-05,2.27542]
[1779585086259,56.95,76703.18,0.0,0.98798,1e-05,2.27542]
[1779585086473,56.95,76703.18,0.0,0.98798,1e-05,2.27542]
[1779585093081,56.98,76703.25,0.0,0.98795,1e-05,2.27979]
[1779585098117,57.0,76702.8,0.0,0.98793,1e-05,2.28399]
[1779585099318,57.0,76702.8,0.0,0.98793,1e-05,2.28399]
[1779585099475,57.0,76702.8,0.0,0.98793,1e-05,2.28399]
[1779585100132,57.0,76702.82,0.0,0.98792,1e-05,2.28542]
[1779585100580,57.0,76702.82,0.0,0.98792,1e-05,2.28542]
[1779585100725,57.0,76702.82,0.0,0.98792,1e-05,2.28542]
[1779585110202,57.04,76702.82,0.0,0.98788,1e-05,2.29259]
[1779585113473,57.05,76704.06,0.0,0.98787,1e-05,2.29321]
[1779585113737,57.05,76704.06,0.0,0.98787,1e-05,2.29321]
[1779585114230,57.05,76704.07,0.0,0.98787,1e-05,2.2939]
[1779585114823,57.05,76704.07,0.0,0.98787,1e-05,2.2939]
[1779585114974,57.05,76704.07,0.0,0.98787,1e-05,2.2939]
[1779585122286,57.08,76703.67,0.0,0.98783,1e-05,2.29999]
[1779585126314,57.1,76715.97,0.0,0.98791,1e-05,2.28782]
[1779585127321,57.1,76729.37,0.0,0.98801,1e-05,2.27143]
[1779585128328,57.1,76731.59,0.0,0.98802,1e-05,2.26949]
[1779585130180,57.1,76731.59,0.0,0.98802,1e-05,2.26949]
[1779585130223,57.1,76731.59,0.0,0.98802,1e-05,2.26949]
[1779585130277,57.1,76731.66,0.0,0.98802,1e-05,2.26998]
[1779585131548,57.1,76731.65,0.0,0.98802,1e-05,2.26999]
[1779585131727,57.1,76731.65,0.0,0.98802,1e-05,2.26999]
[1779585134370,57.1,76735.52,0.0,0.98805,1e-05,2.26466]
[1779585137331,57.1,76737.17,0.0,0.98807,1e-05,2.26237]
[1779585137475,57.1,76737.17,0.0,0.98807,1e-05,2.26237]
[1779585137576,57.1,76737.64,0.0,0.98807,1e-05,2.26166]
[1779585138907,57.1,76737.64,0.0,0.98807,1e-05,2.26166]
[1779585138976,57.1,76737.64,0.0,0.98807,1e-05,2.26166]
[1779585141419,57.09,76741.02,0.0,0.9881,1e-05,2.25651]
[1779585143831,57.09,76741.35,0.0,0.98811,1e-05,2.25547]
[1779585143974,57.09,76741.35,0.0,0.98811,1e-05,2.25547]
[1779585144075,57.08,76737.6,0.0,0.98809,1e-05,2.25919]
[1779585145145,57.08,76737.6,0.0,0.98809,1e-05,2.25919]
[1779585145231,57.08,76737.6,0.0,0.98809,1e-05,2.25919]
[1779585147461,57.08,76732.31,0.0,0.98805,1e-05,2.26461]
[1779585149147,57.08,76732.31,0.0,0.98805,1e-05,2.26461]
[1779585149229,57.08,76732.31,0.0,0.98805,1e-05,2.26461]
[1779585152719,57.09,76731.9,0.0,0.98804,1e-05,2.26578]
[1779585152988,57.09,76731.9,0.0,0.98804,1e-05,2.26578]
[1779585153206,57.1,76734.82,0.0,0.98806,1e-05,2.2638]
[1779585153962,57.1,76734.82,0.0,0.98806,1e-05,2.2638]
[1779585153975,57.1,76734.82,0.0,0.98806,1e-05,2.2638]
[1779585157531,57.11,76731.26,0.0,0.98802,1e-05,2.27021]
[1779585161998,57.12,76731.21,0.0,0.988,1e-05,2.27252]
[1779585162226,57.12,76731.21,0.0,0.988,1e-05,2.27252]
[1779585162311,57.13,76731.77,0.0,0.988,1e-05,2.27334]
[1779585162821,57.13,76731.77,0.0,0.988,1e-05,2.27334]
[1779585162977,57.13,76731.77,0.0,0.988,1e-05,2.27334]
[1779585168608,57.15,76732.43,0.0,0.98797,1e-05,2.27698]
[1779585171629,57.16,76735.0,0.0,0.98798,1e-05,2.27607]
[1779585172613,57.16,76735.0,0.0,0.98798,1e-05,2.27607]
[1779585172726,57.16,76735.0,0.0,0.98798,1e-05,2.27607]
[1779585172823,57.16,76736.51,0.0,0.98799,1e-05,2.27498]
[1779585174311,57.16,76736.51,0.0,0.98799,1e-05,2.27498]
[1779585174473,57.17,76736.41,0.0,0.98798,1e-05,2.27583]
[1779585175657,57.17,76722.59,0.0,0.98787,1e-05,2.29399]
[1779585176664,57.18,76710.19,0.0,0.98777,1e-05,2.30977]
[1779585177606,57.18,76710.19,0.0,0.98777,1e-05,2.30977]
[1779585177724,57.18,76710.19,0.0,0.98777,1e-05,2.30977]
[1779585177825,57.18,76708.4,0.0,0.98775,1e-05,2.31262]
[1779585179270,57.18,76708.4,0.0,0.98775,1e-05,2.31262]
[1779585179479,57.19,76708.33,0.0,0.98774,1e-05,2.31403]
[1779585180692,57.19,76703.84,0.0,0.98771,1e-05,2.32018]
[1779585185731,57.21,76702.52,0.0,0.98768,1e-05,2.32504]
[1779585187643,57.21,76702.99,0.0,0.98768,1e-05,2.32511]
[1779585187724,57.21,76702.99,0.0,0.98768,1e-05,2.32511]
[1779585187867,57.21,76703.17,0.0,0.98767,1e-05,2.32553]
[1779585188836,57.21,76703.17,0.0,0.98767,1e-05,2.32553]
[1779585188977,57.21,76703.17,0.0,0.98767,1e-05,2.32553]
[1779585196808,57.24,76702.77,0.0,0.98763,1e-05,2.33178]
[1779585202850,57.26,76701.07,0.0,0.9876,1e-05,2.33765]
[1779585204645,57.26,76700.92,0.0,0.98759,1e-05,2.33846]
[1779585204729,57.26,76700.92,0.0,0.98759,1e-05,2.33846]
[1779585204806,57.27,76700.92,0.0,0.98759,1e-05,2.33909]
[1779585206194,57.27,76700.92,0.0,0.98759,1e-05,2.33909]
[1779585206226,57.27,76700.92,0.0,0.98759,1e-05,2.33909]
[1779585211913,57.29,76700.94,0.0,0.98757,1e-05,2.34193]
[1779585215369,57.29,76701.22,0.0,0.98757,1e-05,2.3422]
[1779585215472,57.3,76701.54,0.0,0.98756,1e-05,2.34303]
[1779585215941,57.3,76703.59,0.0,0.98758,1e-05,2.34112]
[1779585217370,57.3,76703.59,0.0,0.98758,1e-05,2.34112]
[1779585217478,57.3,76703.84,0.0,0.98757,1e-05,2.34143]
[1779585222990,57.33,76704.26,0.0,0.98755,1e-05,2.34522]
[1779585231047,57.35,76704.33,0.0,0.98752,1e-05,2.34999]
[1779585236083,57.37,76704.43,0.0,0.9875,1e-05,2.35287]
[1779585242125,57.38,76703.63,0.0,0.98748,1e-05,2.35742]
[1779585243004,57.38,76703.63,0.0,0.98748,1e-05,2.35742]
[1779585243222,57.38,76703.63,0.0,0.98748,1e-05,2.35742]
[1779585243294,57.39,76704.6,0.0,0.98748,1e-05,2.35681]
[1779585244982,57.39,76704.63,0.0,0.98748,1e-05,2.35736]
[1779585245227,57.39,76704.63,0.0,0.98748,1e-05,2.35736]
[1779585250543,57.41,76703.85,0.0,0.98745,1e-05,2.36184]
[1779585250732,57.41,76703.85,0.0,0.98745,1e-05,2.36184]
[1779585251759,57.41,76704.67,0.0,0.98745,1e-05,2.3614]
[1779585251974,57.41,76704.67,0.0,0.98745,1e-05,2.3614]
[1779585252195,57.41,76703.49,0.0,0.98744,1e-05,2.36344]
[1779585259244,57.43,76703.37,0.0,0.98741,1e-05,2.36761]
[1779585261508,57.43,76703.37,0.0,0.98741,1e-05,2.36761]
[1779585261727,57.43,76703.37,0.0,0.98741,1e-05,2.36761]
[1779585266293,57.45,76701.73,0.0,0.98738,1e-05,2.37359]
[1779585267309,57.45,76701.73,0.0,0.98738,1e-05,2.37359]
[1779585267411,57.45,76703.73,0.0,0.98739,1e-05,2.37167]
[1779585269214,57.46,76703.88,0.0,0.98739,1e-05,2.37205]
[1779585269227,57.46,76703.88,0.0,0.98739,1e-05,2.37205]
[1779585270723,57.46,76704.18,0.0,0.98739,1e-05,2.37224]
[1779585271328,57.47,76704.26,0.0,0.98739,1e-05,2.37178]
[1779585276363,57.48,76704.28,0.0,0.98737,1e-05,2.37454]
[1779585282405,57.5,76704.3,0.0,0.98735,1e-05,2.37783]
[1779585292477,57.52,76704.17,0.0,0.98731,1e-05,2.38343]
[1779585297512,57.54,76703.23,0.0,0.98729,1e-05,2.38727]
[1779585302546,57.55,76705.14,0.0,0.98729,1e-05,2.38754]
[1779585304588,57.55,76705.17,0.0,0.98729,1e-05,2.38803]
[1779585304727,57.55,76705.17,0.0,0.98729,1e-05,2.38803]
[1779585309104,57.56,76704.54,0.0,0.98727,1e-05,2.39092]
[1779585309228,57.56,76704.54,0.0,0.98727,1e-05,2.39092]
[1779585309597,57.57,76707.73,0.0,0.98729,1e-05,2.388]
[1779585311611,57.57,76705.3,0.0,0.98726,1e-05,2.39208]
[1779585316646,57.59,76705.22,0.0,0.98725,1e-05,2.39477]
[1779585323744,57.59,76705.2,0.0,0.98724,1e-05,2.3954]
[1779585324728,57.58,76705.2,0.0,0.98725,1e-05,2.39374]
[1779585325301,57.58,76705.2,0.0,0.98725,1e-05,2.39374]
[1779585325477,57.58,76705.2,0.0,0.98725,1e-05,2.39374]
[1779585325396,57.58,76705.39,0.0,0.98726,1e-05,2.39268]
[1779585330744,57.57,76705.56,0.0,0.98727,1e-05,2.39042]
[1779585335779,57.56,76708.16,0.0,0.98731,1e-05,2.38368]
[1779585337572,57.55,76709.86,0.0,0.98733,1e-05,2.38117]
[1779585337725,57.55,76709.86,0.0,0.98733,1e-05,2.38117]
[1779585339945,57.55,76709.5,0.0,0.98733,1e-05,2.38084]
[1779585339979,57.55,76709.5,0.0,0.98733,1e-05,2.38084]
[1779585340079,57.55,76709.26,0.0,0.98733,1e-05,2.38075]
[1779585341821,57.54,76701.22,0.0,0.98727,1e-05,2.38996]
[1779585343401,57.54,76701.22,0.0,0.98727,1e-05,2.38996]
[1779585343477,57.54,76701.22,0.0,0.98727,1e-05,2.38996]
[1779585348870,57.53,76700.99,0.0,0.98729,1e-05,2.38743]
[1779585352583,57.53,76701.07,0.0,0.98729,1e-05,2.38653]
[1779585352726,57.53,76701.07,0.0,0.98729,1e-05,2.38653]
[1779585354497,57.52,76701.24,0.0,0.9873,1e-05,2.38552]
[1779585354726,57.52,76701.4,0.0,0.9873,1e-05,2.38492]
[1779585354912,57.52,76701.47,0.0,0.98731,1e-05,2.38444]
[1779585359947,57.51,76701.58,0.0,0.98732,1e-05,2.38233]
[1779585370017,57.51,76701.58,0.0,0.98732,1e-05,2.38308]
[1779585375053,57.53,76701.67,0.0,0.9873,1e-05,2.38564]
[1779585385122,57.55,76701.67,0.0,0.98727,1e-05,2.3909]
[1779585393179,57.57,76702.79,0.0,0.98726,1e-05,2.39215]
[1779585395055,57.57,76703.37,0.0,0.98726,1e-05,2.39194]
[1779585395223,57.57,76703.37,0.0,0.98726,1e-05,2.39194]
[1779585401235,57.59,76705.24,0.0,0.98725,1e-05,2.39373]
[1779585406292,57.61,76708.05,0.0,0.98726,1e-05,2.39227]
[1779585406473,57.61,76708.05,0.0,0.98726,1e-05,2.39227]
[1779585409035,57.61,76710.63,0.0,0.98727,1e-05,2.39061]
[1779585409223,57.61,76710.63,0.0,0.98727,1e-05,2.39061]
[1779585409291,57.62,76710.06,0.0,0.98726,1e-05,2.39183]
[1779585411985,57.62,76709.68,0.0,0.98725,1e-05,2.39333]
[1779585412233,57.62,76709.68,0.0,0.98725,1e-05,2.39333]
[1779585417347,57.64,76710.71,0.0,0.98724,1e-05,2.39509]
[1779585421949,57.65,76710.69,0.0,0.98723,1e-05,2.39712]
[1779585421972,57.65,76710.69,0.0,0.98723,1e-05,2.39712]
[1779585424112,57.65,76710.75,0.0,0.98723,1e-05,2.39754]
[1779585424222,57.65,76710.75,0.0,0.98723,1e-05,2.39754]
[1779585424396,57.65,76710.71,0.0,0.98722,1e-05,2.39859]
[1779585428631,57.66,76714.08,0.0,0.98723,1e-05,2.39637]
[1779585428725,57.66,76714.08,0.0,0.98723,1e-05,2.39637]
[1779585432453,57.67,76709.21,0.0,0.98718,1e-05,2.40442]
[1779585433175,57.67,76709.21,0.0,0.98718,1e-05,2.40442]
[1779585433223,57.67,76709.21,0.0,0.98718,1e-05,2.40442]
[1779585435267,57.68,76707.36,0.0,0.98716,1e-05,2.40769]
[1779585435473,57.68,76707.36,0.0,0.98716,1e-05,2.40769]
[1779585435527,57.68,76707.32,0.0,0.98716,1e-05,2.40821]
[1779585441516,57.69,76707.94,0.0,0.98715,1e-05,2.41028]
[1779585443058,57.7,76708.83,0.0,0.98715,1e-05,2.40964]
[1779585443225,57.7,76708.83,0.0,0.98715,1e-05,2.40964]
[1779585447767,57.71,76708.38,0.0,0.98713,1e-05,2.41256]
[1779585447984,57.71,76708.38,0.0,0.98713,1e-05,2.41256]
[1779585448566,57.71,76707.11,0.0,0.98712,1e-05,2.41462]
[1779585448959,57.71,76707.11,0.0,0.98712,1e-05,2.41462]
[1779585448970,57.71,76707.11,0.0,0.98712,1e-05,2.41462]
[1779585454612,57.72,76702.53,0.0,0.98707,1e-05,2.4216]
[1779585455623,57.72,76702.53,0.0,0.98707,1e-05,2.4216]
[1779585455723,57.73,76701.62,0.0,0.98706,1e-05,2.4232]
[1779585457799,57.73,76701.38,0.0,0.98706,1e-05,2.42439]
[1779585457977,57.73,76701.38,0.0,0.98706,1e-05,2.42439]
[1779585463673,57.74,76701.56,0.0,0.98704,1e-05,2.42683]
[1779585469718,57.76,76701.57,0.0,0.98703,1e-05,2.42946]
[1779585471331,57.76,76701.57,0.0,0.98703,1e-05,2.42946]
[1779585471473,57.76,76701.57,0.0,0.98703,1e-05,2.42946]
[1779585476767,57.77,76698.76,0.0,0.98699,1e-05,2.43599]
[1779585482809,57.78,76698.75,0.0,0.98697,1e-05,2.43854]
[1779585487843,57.79,76698.75,0.0,0.98696,1e-05,2.44063]
[1779585492879,57.8,76698.82,0.0,0.98694,1e-05,2.4426]
[1779585503956,57.83,76699.09,0.0,0.98692,1e-05,2.44673]
[1779585509347,57.83,76699.03,0.0,0.98692,1e-05,2.44721]
[1779585509471,57.83,76699.03,0.0,0.98692,1e-05,2.44721]
[1779585512766,57.84,76699.8,0.0,0.98691,1e-05,2.44751]
[1779585512975,57.84,76699.8,0.0,0.98691,1e-05,2.44751]
[1779585513021,57.84,76699.6,0.0,0.98691,1e-05,2.44816]
[1779585520325,57.85,76699.63,0.0,0.9869,1e-05,2.44971]
[1779585520473,57.85,76699.63,0.0,0.9869,1e-05,2.44971]
[1779585528130,57.87,76699.38,0.0,0.98687,1e-05,2.45434]
[1779585533165,57.88,76698.82,0.0,0.98685,1e-05,2.45697]
[1779585534257,57.88,76698.82,0.0,0.98685,1e-05,2.45697]
[1779585534474,57.88,76698.82,0.0,0.98685,1e-05,2.45697]
[1779585534575,57.88,76698.82,0.0,0.98685,1e-05,2.45773]
[1779585534734,57.88,76698.82,0.0,0.98685,1e-05,2.45773]
[1779585540215,57.89,76699.29,0.0,0.98684,1e-05,2.45904]
[1779585543192,57.9,76699.18,0.0,0.98684,1e-05,2.45993]
[1779585543227,57.9,76699.18,0.0,0.98684,1e-05,2.45993]
[1779585543537,57.9,76699.18,0.0,0.98684,1e-05,2.45993]
[1779585543726,57.9,76699.18,0.0,0.98684,1e-05,2.45993]
[1779585543575,57.9,76699.18,0.0,0.98683,1e-05,2.46068]
[1779585549278,57.91,76699.16,0.0,0.98682,1e-05,2.46256]
[1779585551073,57.91,76699.24,0.0,0.98682,1e-05,2.46284]
[1779585551225,57.91,76699.24,0.0,0.98682,1e-05,2.46284]
[1779585551389,57.91,76699.24,0.0,0.98682,1e-05,2.46284]
[1779585551478,57.91,76699.24,0.0,0.98682,1e-05,2.46284]
[1779585551579,57.92,76699.66,0.0,0.98682,1e-05,2.46305]
[1779585558341,57.93,76699.75,0.0,0.9868,1e-05,2.46515]
[1779585562171,57.93,76701.19,0.0,0.98681,1e-05,2.46442]
[1779585562225,57.93,76701.19,0.0,0.98681,1e-05,2.46442]
[1779585562575,57.93,76701.19,0.0,0.98681,1e-05,2.46442]
[1779585562730,57.93,76701.19,0.0,0.98681,1e-05,2.46442]
[1779585562676,57.94,76701.19,0.0,0.9868,1e-05,2.46516]
[1779585568410,57.95,76700.95,0.0,0.98679,1e-05,2.46765]
[1779585573446,57.96,76701.13,0.0,0.98679,1e-05,2.46771]
[1779585578481,57.96,76704.86,0.0,0.9868,1e-05,2.46479]
[1779585579048,57.96,76704.86,0.0,0.9868,1e-05,2.46479]
[1779585579222,57.96,76704.86,0.0,0.9868,1e-05,2.46479]
[1779585579455,57.96,76704.86,0.0,0.9868,1e-05,2.46479]
[1779585579476,57.96,76704.86,0.0,0.9868,1e-05,2.46479]
[1779585579487,57.97,76704.63,0.0,0.9868,1e-05,2.46544]
[1779585584523,57.97,76704.75,0.0,0.98679,1e-05,2.4671]
[1779585589626,57.98,76705.48,0.0,0.98679,1e-05,2.46761]
[1779585589724,57.98,76705.48,0.0,0.98679,1e-05,2.46761]
[1779585589727,57.98,76705.4,0.0,0.98678,1e-05,2.46807]
[1779585590283,57.98,76705.4,0.0,0.98678,1e-05,2.46807]
[1779585590480,57.98,76705.4,0.0,0.98678,1e-05,2.46807]
[1779585599629,58.0,76706.42,0.0,0.98677,1e-05,2.47031]
[1779585603432,58.0,76708.58,0.0,0.98678,1e-05,2.46827]
[1779585603477,58.0,76708.58,0.0,0.98678,1e-05,2.46827]
[1779585603657,58.01,76709.06,0.0,0.98678,1e-05,2.46837]
[1779585603967,58.01,76709.06,0.0,0.98678,1e-05,2.46837]
[1779585604224,58.01,76709.06,0.0,0.98678,1e-05,2.46837]
[1779585609701,58.02,76710.99,0.0,0.98679,1e-05,2.46804]
[1779585610721,58.02,76719.66,0.0,0.98685,1e-05,2.45743]
[1779585611730,58.02,76736.86,0.0,0.98699,1e-05,2.43523]
[1779585612734,58.02,76742.74,0.0,0.98704,1e-05,2.42828]
[1779585614748,58.01,76744.8,0.0,0.98706,1e-05,2.42469]
[1779585619518,58.0,76745.6,0.0,0.98708,1e-05,2.42169]
[1779585619735,58.0,76745.6,0.0,0.98708,1e-05,2.42169]
[1779585619783,58.0,76745.62,0.0,0.98708,1e-05,2.42118]
[1779585620210,58.0,76745.62,0.0,0.98708,1e-05,2.42118]
[1779585620226,58.0,76745.62,0.0,0.98708,1e-05,2.42118]
[1779585621797,58.0,76751.25,0.0,0.98713,1e-05,2.41318]
[1779585625825,57.98,76753.06,0.0,0.98717,1e-05,2.40699]
[1779585626075,57.98,76753.06,0.0,0.98717,1e-05,2.40699]
[1779585626227,57.98,76753.06,0.0,0.98717,1e-05,2.40699]
[1779585626832,57.97,76753.07,0.0,0.98718,1e-05,2.406]
[1779585629077,57.97,76753.07,0.0,0.98718,1e-05,2.406]
[1779585629221,57.97,76753.07,0.0,0.98718,1e-05,2.406]
[1779585635895,57.93,76753.84,0.0,0.98724,1e-05,2.39491]
[1779585641937,57.9,76754.94,0.0,0.98729,1e-05,2.38794]
[1779585643951,57.89,76748.97,0.0,0.98725,1e-05,2.39348]
[1779585645111,57.89,76748.97,0.0,0.98725,1e-05,2.39348]
[1779585648774,57.88,76753.18,0.0,0.9873,1e-05,2.38548]
[1779585647992,57.87,76749.28,0.0,0.98728,1e-05,2.38939]
[1779585651016,57.86,76740.98,0.0,0.98723,1e-05,2.39688]
[1779585652023,57.86,76734.75,0.0,0.98719,1e-05,2.40368]
[1779585654037,57.85,76743.9,0.0,0.98727,1e-05,2.39041]
[1779585655783,57.85,76743.9,0.0,0.98727,1e-05,2.39041]
[1779585655799,57.84,76749.04,0.0,0.98732,1e-05,2.38221]
[1779585655972,57.84,76749.04,0.0,0.98732,1e-05,2.38221]
[1779585656051,57.84,76750.39,0.0,0.98733,1e-05,2.38054]
[1779585659072,57.82,76743.51,0.0,0.9873,1e-05,2.38631]
[1779585662093,57.81,76738.49,0.0,0.98727,1e-05,2.38977]
[1779585663574,57.81,76738.49,0.0,0.98727,1e-05,2.38977]
[1779585663722,57.81,76738.49,0.0,0.98727,1e-05,2.38977]
[1779585669143,57.78,76739.58,0.0,0.98732,1e-05,2.38196]
[1779585672164,57.76,76744.66,0.0,0.98738,1e-05,2.37297]
[1779585674805,57.76,76747.59,0.0,0.98741,1e-05,2.36846]
[1779585674824,57.75,76749.66,0.0,0.98743,1e-05,2.36415]
[1779585674974,57.75,76749.66,0.0,0.98743,1e-05,2.36415]
[1779585675185,57.75,76750.35,0.0,0.98744,1e-05,2.36331]
[1779585675978,57.75,76750.35,0.0,0.98744,1e-05,2.36331]
[1779585676224,57.75,76750.35,0.0,0.98744,1e-05,2.36331]
[1779585682234,57.72,76750.21,0.0,0.98747,1e-05,2.3574]
[1779585684277,57.72,76749.37,0.0,0.98747,1e-05,2.35757]
[1779585684474,57.72,76749.37,0.0,0.98747,1e-05,2.35757]
[1779585685980,57.71,76748.25,0.0,0.98748,1e-05,2.35722]
[1779585686262,57.7,76753.16,0.0,0.98752,1e-05,2.35034]
[1779585689621,57.69,76750.21,0.0,0.98751,1e-05,2.35226]
[1779585689671,57.69,76750.42,0.0,0.98752,1e-05,2.35031]
[1779585695327,57.67,76751.47,0.0,0.98756,1e-05,2.34338]
[1779585697341,57.66,76759.47,0.0,0.98763,1e-05,2.33196]
[1779585699355,57.65,76762.4,0.0,0.98766,1e-05,2.3268]
[1779585701113,57.64,76761.42,0.0,0.98766,1e-05,2.32719]
[1779585701226,57.64,76761.42,0.0,0.98766,1e-05,2.32719]
[1779585701369,57.64,76761.73,0.0,0.98767,1e-05,2.32602]
[1779585702128,57.64,76761.73,0.0,0.98767,1e-05,2.32602]
[1779585702224,57.64,76761.73,0.0,0.98767,1e-05,2.32602]
[1779585707411,57.62,76767.67,0.0,0.98774,1e-05,2.31411]
[1779585710435,57.61,76769.41,0.0,0.98776,1e-05,2.31047]
[1779585710473,57.61,76769.41,0.0,0.98776,1e-05,2.31047]
[1779585710475,57.61,76772.67,0.0,0.98779,1e-05,2.30576]
[1779585712446,57.6,76763.66,0.0,0.98773,1e-05,2.31516]
[1779585713278,57.6,76763.66,0.0,0.98773,1e-05,2.31516]
[1779585713477,57.6,76763.66,0.0,0.98773,1e-05,2.31516]
[1779585716474,57.58,76766.86,0.0,0.98778,1e-05,2.30822]
[1779585717903,57.58,76766.86,0.0,0.98778,1e-05,2.30822]
[1779585717481,57.58,76770.81,0.0,0.98781,1e-05,2.30268]
[1779585717974,57.58,76770.81,0.0,0.98781,1e-05,2.30268]
[1779585718755,57.58,76770.81,0.0,0.98781,1e-05,2.30268]
[1779585718857,57.57,76771.83,0.0,0.98783,1e-05,2.29995]
[1779585718976,57.57,76771.83,0.0,0.98783,1e-05,2.29995]
[1779585723841,57.56,76772.61,0.0,0.98785,1e-05,2.29679]
[1779585723978,57.56,76772.67,0.0,0.98785,1e-05,2.29598]
[1779585727551,57.54,76767.09,0.0,0.98783,1e-05,2.29977]
[1779585728757,57.54,76767.09,0.0,0.98783,1e-05,2.29977]
[1779585728824,57.53,76766.82,0.0,0.98784,1e-05,2.29862]
[1779585728977,57.53,76766.82,0.0,0.98784,1e-05,2.29862]
[1779585729636,57.53,76766.82,0.0,0.98784,1e-05,2.29862]
[1779585729728,57.53,76766.82,0.0,0.98784,1e-05,2.29862]
[1779585729782,57.53,76766.7,0.0,0.98784,1e-05,2.29802]
[1779585735608,57.51,76765.16,0.0,0.98785,1e-05,2.29544]
[1779585736537,57.51,76765.16,0.0,0.98785,1e-05,2.29544]
[1779585736724,57.51,76765.16,0.0,0.98785,1e-05,2.29544]
[1779585736822,57.5,76766.13,0.0,0.98787,1e-05,2.29353]
[1779585737493,57.5,76766.13,0.0,0.98787,1e-05,2.29353]
[1779585737731,57.5,76766.13,0.0,0.98787,1e-05,2.29353]
[1779585743665,57.48,76766.22,0.0,0.9879,1e-05,2.28832]
[1779585748699,57.46,76766.83,0.0,0.98793,1e-05,2.28398]
[1779585753734,57.44,76767.4,0.0,0.98796,1e-05,2.27829]
[1779585755393,57.44,76767.21,0.0,0.98796,1e-05,2.27782]
[1779585755471,57.44,76767.21,0.0,0.98796,1e-05,2.27782]
[1779585755571,57.44,76767.21,0.0,0.98796,1e-05,2.27782]
[1779585755725,57.44,76767.21,0.0,0.98796,1e-05,2.27782]
[1779585755748,57.43,76770.91,0.0,0.98799,1e-05,2.27267]
[1779585757762,57.43,76778.26,0.0,0.98806,1e-05,2.2625]
[1779585758996,57.42,76780.81,0.0,0.98808,1e-05,2.25878]
[1779585759229,57.42,76780.81,0.0,0.98808,1e-05,2.25878]
[1779585759799,57.42,76786.48,0.0,0.98813,1e-05,2.25136]
[1779585760791,57.42,76789.34,0.0,0.98815,1e-05,2.24731]
[1779585761946,57.42,76789.34,0.0,0.98815,1e-05,2.24731]
[1779585761975,57.41,76789.94,0.0,0.98816,1e-05,2.24595]
[1779585767840,57.4,76791.32,0.0,0.98819,1e-05,2.24099]
[1779585769854,57.39,76794.0,0.0,0.98822,1e-05,2.23655]
[1779585770861,57.39,76796.78,0.0,0.98824,1e-05,2.23263]
[1779585772875,57.38,76802.58,0.0,0.98829,1e-05,2.22455]
[1779585773512,57.38,76802.58,0.0,0.98829,1e-05,2.22455]
[1779585773734,57.38,76802.58,0.0,0.98829,1e-05,2.22455]
[1779585773882,57.38,76802.99,0.0,0.9883,1e-05,2.22347]
[1779585774895,57.37,76806.3,0.0,0.98833,1e-05,2.21896]
[1779585775905,57.37,76814.64,0.0,0.98839,1e-05,2.20858]
[1779585776829,57.37,76814.64,0.0,0.98839,1e-05,2.20858]
[1779585776908,57.37,76821.36,0.0,0.98844,1e-05,2.20014]
[1779585779931,57.36,76825.15,0.0,0.98848,1e-05,2.19405]
[1779585780110,57.36,76825.15,0.0,0.98848,1e-05,2.19405]
[1779585780944,57.36,76825.24,0.0,0.98848,1e-05,2.1934]
[1779585782958,57.35,76822.23,0.0,0.98847,1e-05,2.19582]
[1779585787993,57.34,76822.83,0.0,0.98849,1e-05,2.19241]
[1779585792655,57.33,76823.74,0.0,0.98851,1e-05,2.18919]
[1779585792726,57.33,76823.74,0.0,0.98851,1e-05,2.18919]
[1779585792756,57.32,76823.74,0.0,0.98851,1e-05,2.18866]
[1779585794124,57.32,76822.15,0.0,0.9885,1e-05,2.19051]
[1779585794227,57.32,76822.15,0.0,0.9885,1e-05,2.19051]
[1779585799873,57.31,76825.0,0.0,0.98854,1e-05,2.18454]
[1779585799975,57.31,76825.0,0.0,0.98854,1e-05,2.18454]
[1779585800739,57.3,76825.0,0.0,0.98854,1e-05,2.1835]
[1779585800979,57.3,76825.0,0.0,0.98854,1e-05,2.1835]
[1779585800840,57.3,76827.81,0.0,0.98857,1e-05,2.17972]
[1779585801084,57.3,76827.86,0.0,0.98857,1e-05,2.17966]
[1779585805281,57.29,76826.5,0.0,0.98857,1e-05,2.1797]
[1779585805479,57.29,76826.5,0.0,0.98857,1e-05,2.1797]
[1779585813839,57.28,76825.41,0.0,0.98858,1e-05,2.17791]
[1779585813976,57.28,76825.41,0.0,0.98858,1e-05,2.17791]
[1779585813990,57.27,76825.41,0.0,0.9886,1e-05,2.1745]
[1779585815068,57.27,76827.04,0.0,0.98861,1e-05,2.17261]
[1779585815230,57.27,76827.04,0.0,0.98861,1e-05,2.17261]
[1779585817792,57.26,76826.73,0.0,0.98861,1e-05,2.17197]
[1779585817974,57.26,76826.73,0.0,0.98861,1e-05,2.17197]
[1779585818010,57.26,76817.31,0.0,0.98855,1e-05,2.1819]
[1779585818933,57.26,76817.31,0.0,0.98855,1e-05,2.1819]
[1779585818975,57.26,76817.31,0.0,0.98855,1e-05,2.1819]
[1779585822258,57.25,76820.73,0.0,0.98859,1e-05,2.17589]
[1779585823374,57.25,76820.73,0.0,0.98859,1e-05,2.17589]
[1779585823471,57.25,76820.73,0.0,0.98859,1e-05,2.17589]
[1779585823913,57.25,76820.73,0.0,0.98859,1e-05,2.17589]
[1779585823972,57.25,76820.73,0.0,0.98859,1e-05,2.17589]
[1779585823962,57.24,76820.36,0.0,0.98859,1e-05,2.17531]
[1779585829112,57.23,76820.44,0.0,0.9886,1e-05,2.17324]
[1779585829236,57.23,76820.44,0.0,0.9886,1e-05,2.17324]
[1779585829630,57.23,76820.44,0.0,0.9886,1e-05,2.17324]
[1779585829725,57.23,76820.44,0.0,0.9886,1e-05,2.17324]
[1779585829726,57.23,76822.74,0.0,0.98863,1e-05,2.16959]
[1779585835349,57.21,76824.43,0.0,0.98865,1e-05,2.16523]
[1779585837791,57.21,76824.33,0.0,0.98865,1e-05,2.16487]
[1779585837972,57.21,76824.33,0.0,0.98865,1e-05,2.16487]
[1779585837995,57.21,76824.4,0.0,0.98866,1e-05,2.16385]
[1779585838370,57.21,76820.37,0.0,0.98863,1e-05,2.16851]
[1779585839759,57.21,76820.37,0.0,0.98863,1e-05,2.16851]
[1779585839977,57.21,76820.37,0.0,0.98863,1e-05,2.16851]
[1779585844336,57.19,76820.9,0.0,0.98865,1e-05,2.16551]
[1779585844413,57.19,76824.89,0.0,0.98868,1e-05,2.16043]
[1779585845197,57.19,76824.89,0.0,0.98868,1e-05,2.16043]
[1779585845226,57.19,76824.89,0.0,0.98868,1e-05,2.16043]
[1779585847438,57.18,76817.05,0.0,0.98863,1e-05,2.16811]
[1779585848157,57.18,76817.05,0.0,0.98863,1e-05,2.16811]
[1779585848227,57.18,76817.05,0.0,0.98863,1e-05,2.16811]
[1779585848445,57.18,76814.33,0.0,0.98862,1e-05,2.17079]
[1779585851466,57.17,76812.63,0.0,0.98861,1e-05,2.17132]
[1779585852802,57.17,76812.63,0.0,0.98861,1e-05,2.17132]
[1779585852977,57.17,76812.63,0.0,0.98861,1e-05,2.17132]
[1779585853076,57.17,76810.7,0.0,0.98861,1e-05,2.17259]
[1779585854487,57.17,76813.14,0.0,0.98863,1e-05,2.16928]
[1779585857081,57.16,76805.66,0.0,0.98858,1e-05,2.17652]
[1779585857181,57.16,76805.66,0.0,0.98858,1e-05,2.17652]
[1779585857510,57.16,76800.62,0.0,0.98854,1e-05,2.18239]
[1779585858887,57.16,76800.62,0.0,0.98854,1e-05,2.18239]
[1779585858976,57.16,76800.62,0.0,0.98854,1e-05,2.18239]
[1779585860230,57.15,76797.93,0.0,0.98853,1e-05,2.18451]
[1779585860531,57.15,76797.06,0.0,0.98853,1e-05,2.18502]
[1779585863268,57.15,76796.68,0.0,0.98853,1e-05,2.18445]
[1779585863472,57.15,76796.68,0.0,0.98853,1e-05,2.18445]
[1779585865566,57.14,76794.21,0.0,0.98852,1e-05,2.18581]
[1779585868835,57.13,76795.54,0.0,0.98854,1e-05,2.18323]
[1779585868971,57.13,76795.54,0.0,0.98854,1e-05,2.18323]
[1779585869073,57.13,76796.17,0.0,0.98855,1e-05,2.18148]
[1779585871226,57.12,76796.68,0.0,0.98856,1e-05,2.18038]
[1779585871474,57.12,76796.68,0.0,0.98856,1e-05,2.18038]
[1779585871608,57.12,76795.1,0.0,0.98856,1e-05,2.18031]
[1779585875464,57.11,76796.2,0.0,0.98857,1e-05,2.17752]
[1779585875755,57.11,76796.2,0.0,0.98857,1e-05,2.17752]
[1779585875982,57.11,76796.2,0.0,0.98857,1e-05,2.17752]
[1779585877662,57.11,76799.24,0.0,0.9886,1e-05,2.17248]
[1779585878228,57.11,76799.24,0.0,0.9886,1e-05,2.17248]
[1779585878373,57.11,76799.24,0.0,0.9886,1e-05,2.17248]
[1779585878474,57.11,76799.24,0.0,0.9886,1e-05,2.17248]
[1779585878669,57.1,76802.56,0.0,0.98863,1e-05,2.16813]
[1779585883704,57.09,76802.73,0.0,0.98865,1e-05,2.16551]
[1779585888863,57.08,76803.81,0.0,0.98867,1e-05,2.16234]
[1779585890147,57.08,76804.01,0.0,0.98867,1e-05,2.16116]
[1779585890230,57.08,76804.01,0.0,0.98867,1e-05,2.16116]
[1779585890753,57.07,76804.18,0.0,0.98868,1e-05,2.16002]
[1779585891760,57.07,76808.47,0.0,0.98871,1e-05,2.15505]
[1779585893125,57.07,76808.47,0.0,0.98871,1e-05,2.15505]
[1779585892767,57.07,76812.21,0.0,0.98874,1e-05,2.15026]
[1779585893223,57.07,76812.21,0.0,0.98874,1e-05,2.15026]
[1779585897609,57.06,76813.3,0.0,0.98876,1e-05,2.14676]
[1779585897723,57.06,76813.3,0.0,0.98876,1e-05,2.14676]
[1779585897802,57.05,76813.99,0.0,0.98877,1e-05,2.14552]
[1779585900119,57.05,76814.23,0.0,0.98877,1e-05,2.1448]
[1779585900223,57.05,76813.52,0.0,0.98877,1e-05,2.14519]
[1779585905858,57.04,76810.15,0.0,0.98876,1e-05,2.14647]
[1779585906443,57.04,76810.15,0.0,0.98876,1e-05,2.14647]
[1779585906474,57.04,76810.15,0.0,0.98876,1e-05,2.14647]
[1779585908536,57.03,76809.62,0.0,0.98876,1e-05,2.14622]
[1779585908725,57.03,76809.62,0.0,0.98876,1e-05,2.14622]
[1779585908879,57.03,76809.55,0.0,0.98877,1e-05,2.14586]
[1779585913914,57.02,76809.51,0.0,0.98878,1e-05,2.14376]
[1779585918949,57.01,76809.13,0.0,0.98879,1e-05,2.14208]
[1779585921026,57.01,76809.13,0.0,0.98879,1e-05,2.14208]
[1779585921227,57.0,76809.13,0.0,0.98879,1e-05,2.14123]
[1779585923984,57.0,76803.74,0.0,0.98876,1e-05,2.14617]
[1779585924853,57.0,76803.74,0.0,0.98876,1e-05,2.14617]
[1779585924977,57.0,76803.74,0.0,0.98876,1e-05,2.14617]
[1779585924991,56.99,76801.59,0.0,0.98875,1e-05,2.14822]
[1779585929428,56.98,76801.39,0.0,0.98876,1e-05,2.1467]
[1779585929475,56.98,76801.39,0.0,0.98876,1e-05,2.1467]
[1779585932139,56.98,76800.53,0.0,0.98877,1e-05,2.14544]
[1779585932226,56.98,76800.47,0.0,0.98877,1e-05,2.14508]
[1779585933658,56.98,76797.04,0.0,0.98875,1e-05,2.1486]
[1779585933721,56.98,76797.04,0.0,0.98875,1e-05,2.1486]
[1779585934055,56.97,76795.68,0.0,0.98874,1e-05,2.14973]
[1779585938082,56.96,76791.56,0.0,0.98872,1e-05,2.15274]
[1779585940695,56.96,76791.36,0.0,0.98872,1e-05,2.15209]
[1779585940723,56.96,76791.36,0.0,0.98872,1e-05,2.15209]
[1779585951173,56.93,76793.04,0.0,0.98876,1e-05,2.14539]
[1779585956208,56.92,76795.66,0.0,0.9888,1e-05,2.14027]
[1779585957873,56.92,76795.66,0.0,0.9888,1e-05,2.14027]
[1779585957975,56.92,76795.66,0.0,0.9888,1e-05,2.14027]
[1779585961224,56.92,76796.88,0.0,0.98881,1e-05,2.13724]
[1779585961473,56.92,76796.88,0.0,0.98881,1e-05,2.13724]
[1779585961574,56.91,76795.29,0.0,0.9888,1e-05,2.13866]
[1779585966306,56.9,76794.62,0.0,0.98881,1e-05,2.1378]
[1779585966475,56.9,76794.62,0.0,0.98881,1e-05,2.1378]
[1779585972372,56.89,76794.12,0.0,0.98882,1e-05,2.13551]
[1779585977407,56.88,76794.35,0.0,0.98884,1e-05,2.13321]
[1779585979532,56.88,76792.09,0.0,0.98882,1e-05,2.13541]
[1779585979725,56.88,76792.09,0.0,0.98882,1e-05,2.13541]
[1779585982178,56.87,76792.22,0.0,0.98883,1e-05,2.13443]
[1779585982228,56.87,76792.46,0.0,0.98883,1e-05,2.13375]
[1779585982443,56.87,76791.88,0.0,0.98883,1e-05,2.13401]
[1779585985384,56.86,76793.33,0.0,0.98885,1e-05,2.13152]
[1779585985475,56.86,76793.33,0.0,0.98885,1e-05,2.13152]
[1779585986470,56.86,76800.74,0.0,0.9889,1e-05,2.1222]
[1779585987477,56.86,76804.9,0.0,0.98894,1e-05,2.11705]
[1779585989014,56.86,76804.9,0.0,0.98894,1e-05,2.11705]
[1779585989226,56.86,76804.9,0.0,0.98894,1e-05,2.11705]
[1779585989115,56.85,76805.76,0.0,0.98895,1e-05,2.11531]
[1779585994526,56.84,76803.76,0.0,0.98895,1e-05,2.11434]
[1779585997799,56.84,76802.05,0.0,0.98894,1e-05,2.11555]
[1779585997973,56.84,76802.05,0.0,0.98894,1e-05,2.11555]
[1779586003103,56.83,76802.31,0.0,0.98895,1e-05,2.11375]
[1779586003225,56.83,76802.31,0.0,0.98895,1e-05,2.11375]
[1779586003204,56.83,76801.69,0.0,0.98896,1e-05,2.11332]
[1779586010181,56.82,76800.55,0.0,0.98895,1e-05,2.11386]
[1779586010223,56.82,76800.55,0.0,0.98895,1e-05,2.11386]
[1779586015678,56.8,76801.55,0.0,0.98898,1e-05,2.10892]
[1779586017148,56.8,76801.55,0.0,0.98898,1e-05,2.10892]
[1779586017239,56.8,76801.55,0.0,0.98898,1e-05,2.10892]
[1779586019352,56.8,76802.9,0.0,0.989,1e-05,2.10625]
[1779586019478,56.8,76802.9,0.0,0.989,1e-05,2.10625]
[1779586019578,56.79,76802.9,0.0,0.989,1e-05,2.10587]
[1779586022619,56.79,76803.24,0.0,0.98901,1e-05,2.10511]
[1779586022723,56.79,76803.24,0.0,0.98901,1e-05,2.10511]
[1779586022727,56.79,76799.76,0.0,0.98899,1e-05,2.10834]
[1779586027762,56.78,76799.3,0.0,0.98899,1e-05,2.10698]
[1779586032797,56.77,76799.13,0.0,0.989,1e-05,2.10531]
[1779586033459,56.77,76799.13,0.0,0.989,1e-05,2.10531]
[1779586033472,56.77,76799.13,0.0,0.989,1e-05,2.10531]
[1779586035818,56.76,76784.38,0.0,0.98891,1e-05,2.12108]
[1779586036825,56.76,76777.4,0.0,0.98886,1e-05,2.12874]
[1779586037832,56.76,76776.52,0.0,0.98886,1e-05,2.12935]
[1779586038772,56.76,76776.52,0.0,0.98886,1e-05,2.12935]
[1779586038975,56.76,76776.52,0.0,0.98886,1e-05,2.12935]
[1779586038981,56.75,76776.52,0.0,0.98886,1e-05,2.12853]
[1779586044881,56.74,76776.49,0.0,0.98887,1e-05,2.12652]
[1779586048228,56.74,76777.94,0.0,0.98889,1e-05,2.12405]
[1779586052952,56.73,76780.39,0.0,0.98893,1e-05,2.11748]
[1779586052972,56.73,76780.39,0.0,0.98893,1e-05,2.11748]
[1779586053053,56.73,76780.47,0.0,0.98893,1e-05,2.11701]
[1779586058980,56.71,76778.89,0.0,0.98893,1e-05,2.11651]
[1779586062680,56.71,76779.04,0.0,0.98894,1e-05,2.11519]
[1779586071072,56.69,76780.46,0.0,0.98897,1e-05,2.11018]
[1779586076107,56.68,76780.52,0.0,0.98898,1e-05,2.10825]
[1779586076856,56.68,76780.52,0.0,0.98898,1e-05,2.10825]
[1779586076979,56.68,76780.52,0.0,0.98898,1e-05,2.10825]
[1779586077113,56.68,76780.35,0.0,0.98898,1e-05,2.10808]
[1779586082149,56.67,76779.34,0.0,0.98899,1e-05,2.10741]
[1779586088191,56.66,76780.44,0.0,0.98901,1e-05,2.10397]
[1779586093226,56.65,76784.71,0.0,0.98905,1e-05,2.09732]
[1779586094233,56.65,76790.96,0.0,0.98909,1e-05,2.08986]
[1779586094463,56.65,76790.96,0.0,0.98909,1e-05,2.08986]
[1779586094982,56.65,76790.96,0.0,0.98909,1e-05,2.08986]
[1779586095242,56.64,76795.9,0.0,0.98913,1e-05,2.08392]
[1779586100274,56.64,76796.59,0.0,0.98915,1e-05,2.08155]
[1779586100342,56.64,76796.59,0.0,0.98915,1e-05,2.08155]
[1779586100474,56.64,76796.59,0.0,0.98915,1e-05,2.08155]
[1779586102289,56.63,76796.07,0.0,0.98915,1e-05,2.08151]
[1779586106233,56.63,76795.38,0.0,0.98915,1e-05,2.08135]
[1779586108815,56.62,76792.97,0.0,0.98914,1e-05,2.08314]
[1779586108973,56.62,76792.97,0.0,0.98914,1e-05,2.08314]
[1779586109337,56.62,76792.98,0.0,0.98914,1e-05,2.08281]
[1779586113062,56.62,76792.97,0.0,0.98915,1e-05,2.08084]
[1779586113225,56.62,76792.97,0.0,0.98915,1e-05,2.08084]
[1779586118401,56.61,76795.51,0.0,0.98918,1e-05,2.07581]
[1779586121447,56.6,76795.61,0.0,0.98918,1e-05,2.0754]
[1779586121478,56.6,76795.61,0.0,0.98918,1e-05,2.0754]
[1779586122222,56.6,76795.61,0.0,0.98918,1e-05,2.0754]
[1779586122318,56.6,76795.27,0.0,0.98918,1e-05,2.07488]
[1779586122475,56.6,76795.27,0.0,0.98918,1e-05,2.07488]
[1779586128471,56.59,76795.08,0.0,0.98919,1e-05,2.07331]
[1779586131492,56.59,76803.48,0.0,0.98926,1e-05,2.06295]
[1779586132499,56.58,76805.28,0.0,0.98927,1e-05,2.06065]
[1779586134383,56.58,76805.82,0.0,0.98928,1e-05,2.05977]
[1779586134476,56.58,76805.82,0.0,0.98928,1e-05,2.05977]
[1779586134513,56.58,76805.49,0.0,0.98928,1e-05,2.05987]
[1779586135845,56.58,76805.49,0.0,0.98928,1e-05,2.05987]
[1779586135977,56.58,76805.49,0.0,0.98928,1e-05,2.05987]
[1779586141562,56.57,76808.03,0.0,0.9893,1e-05,2.05515]
[1779586144493,56.57,76808.22,0.0,0.98931,1e-05,2.05441]
[1779586144724,56.57,76808.22,0.0,0.98931,1e-05,2.05441]
[1779586144810,56.57,76807.74,0.0,0.98931,1e-05,2.05469]
[1779586147281,56.57,76807.09,0.0,0.9893,1e-05,2.05516]
[1779586147475,56.56,76808.11,0.0,0.98931,1e-05,2.0535]
[1779586152639,56.56,76808.62,0.0,0.98933,1e-05,2.05163]
[1779586157673,56.55,76808.98,0.0,0.98934,1e-05,2.04995]
[1779586159419,56.55,76809.58,0.0,0.98934,1e-05,2.04902]
[1779586159479,56.55,76809.58,0.0,0.98934,1e-05,2.04902]
[1779586160332,56.55,76809.58,0.0,0.98934,1e-05,2.04902]
[1779586159688,56.55,76809.62,0.0,0.98934,1e-05,2.04872]
[1779586160478,56.55,76809.62,0.0,0.98934,1e-05,2.04872]
[1779586165730,56.54,76809.22,0.0,0.98935,1e-05,2.04765]
[1779586170765,56.53,76809.63,0.0,0.98936,1e-05,2.04593]
[1779586174057,56.53,76810.11,0.0,0.98937,1e-05,2.04354]
[1779586174227,56.53,76810.11,0.0,0.98937,1e-05,2.04354]
[1779586174327,56.53,76809.46,0.0,0.98937,1e-05,2.04377]
[1779586175269,56.53,76809.46,0.0,0.98937,1e-05,2.04377]
[1779586175324,56.52,76813.23,0.0,0.9894,1e-05,2.03932]
[1779586175476,56.52,76813.23,0.0,0.9894,1e-05,2.03932]
[1779586180401,56.52,76815.85,0.0,0.98942,1e-05,2.03569]
[1779586180474,56.52,76818.11,0.0,0.98944,1e-05,2.03294]
[1779586180836,56.52,76820.67,0.0,0.98946,1e-05,2.02986]
[1779586181842,56.52,76824.0,0.0,0.98948,1e-05,2.02594]
[1779586182890,56.52,76824.0,0.0,0.98948,1e-05,2.02594]
[1779586182975,56.52,76824.0,0.0,0.98948,1e-05,2.02594]
[1779586189898,56.51,76816.38,0.0,0.98944,1e-05,2.0327]
[1779586190918,56.51,76816.38,0.0,0.98944,1e-05,2.0327]
[1779586190978,56.51,76816.38,0.0,0.98944,1e-05,2.0327]
[1779586190984,56.51,76815.99,0.0,0.98944,1e-05,2.03292]
[1779586191793,56.51,76815.99,0.0,0.98944,1e-05,2.03292]
[1779586191978,56.51,76815.99,0.0,0.98944,1e-05,2.03292]
[1779586198067,56.5,76814.14,0.0,0.98943,1e-05,2.03366]
[1779586198225,56.5,76814.14,0.0,0.98943,1e-05,2.03366]
[1779586203139,56.49,76814.48,0.0,0.98944,1e-05,2.03217]
[1779586203225,56.49,76814.48,0.0,0.98944,1e-05,2.03217]
[1779586203317,56.49,76814.09,0.0,0.98944,1e-05,2.03217]
[1779586208664,56.49,76812.87,0.0,0.98944,1e-05,2.03265]
[1779586208727,56.49,76812.87,0.0,0.98944,1e-05,2.03265]
[1779586213060,56.48,76807.02,0.0,0.9894,1e-05,2.03808]
[1779586214067,56.48,76802.15,0.0,0.98937,1e-05,2.04331]
[1779586215942,56.48,76801.61,0.0,0.98937,1e-05,2.04368]
[1779586215975,56.48,76801.61,0.0,0.98937,1e-05,2.04368]
[1779586216081,56.48,76800.14,0.0,0.98936,1e-05,2.04509]
[1779586218221,56.48,76800.83,0.0,0.98937,1e-05,2.04408]
[1779586218473,56.47,76799.89,0.0,0.98936,1e-05,2.04465]
[1779586224276,56.47,76799.9,0.0,0.98937,1e-05,2.04343]
[1779586224426,56.47,76799.93,0.0,0.98937,1e-05,2.04316]
[1779586224475,56.47,76799.93,0.0,0.98937,1e-05,2.04316]
[1779586225308,56.47,76799.93,0.0,0.98937,1e-05,2.04316]
[1779586225327,56.46,76799.93,0.0,0.98937,1e-05,2.04292]
[1779586225475,56.46,76799.93,0.0,0.98937,1e-05,2.04292]
[1779586230179,56.47,76795.28,0.0,0.98934,1e-05,2.0491]
[1779586231186,56.47,76790.01,0.0,0.9893,1e-05,2.05415]
[1779586232417,56.47,76790.01,0.0,0.9893,1e-05,2.05415]
[1779586232477,56.47,76787.39,0.0,0.98929,1e-05,2.05731]
[1779586233200,56.47,76787.8,0.0,0.98929,1e-05,2.05706]
[1779586233661,56.47,76787.8,0.0,0.98929,1e-05,2.05706]
[1779586233725,56.47,76787.8,0.0,0.98929,1e-05,2.05706]
[1779586236221,56.48,76783.68,0.0,0.98925,1e-05,2.06234]
[1779586238478,56.48,76782.26,0.0,0.98924,1e-05,2.06434]
[1779586238725,56.48,76782.26,0.0,0.98924,1e-05,2.06434]
[1779586239242,56.48,76781.65,0.0,0.98924,1e-05,2.06523]
[1779586239479,56.48,76781.65,0.0,0.98924,1e-05,2.06523]
[1779586239732,56.48,76781.65,0.0,0.98924,1e-05,2.06523]
[1779586245383,56.49,76783.11,0.0,0.98924,1e-05,2.06457]
[1779586245482,56.49,76783.11,0.0,0.98924,1e-05,2.06457]
[1779586249387,56.49,76783.25,0.0,0.98924,1e-05,2.06521]
[1779586249479,56.49,76783.25,0.0,0.98924,1e-05,2.06521]
[1779586250320,56.49,76783.54,0.0,0.98924,1e-05,2.06528]
[1779586252406,56.49,76783.34,0.0,0.98923,1e-05,2.0657]
[1779586252478,56.49,76783.34,0.0,0.98923,1e-05,2.0657]
[1779586262404,56.5,76783.54,0.0,0.98922,1e-05,2.06762]
[1779586263302,56.5,76783.54,0.0,0.98922,1e-05,2.06762]
[1779586263472,56.5,76783.54,0.0,0.98922,1e-05,2.06762]
[1779586263411,56.51,76783.32,0.0,0.98922,1e-05,2.06807]
[1779586264420,56.51,76783.5,0.0,0.98922,1e-05,2.06805]
[1779586264775,56.51,76783.5,0.0,0.98922,1e-05,2.06805]
[1779586264977,56.51,76783.5,0.0,0.98922,1e-05,2.06805]
[1779586270462,56.51,76785.4,0.0,0.98923,1e-05,2.06706]
[1779586272392,56.51,76785.23,0.0,0.98922,1e-05,2.06745]
[1779586272482,56.51,76785.23,0.0,0.98922,1e-05,2.06745]
[1779586277511,56.5,76784.99,0.0,0.98923,1e-05,2.06598]
[1779586279579,56.5,76784.45,0.0,0.98923,1e-05,2.0663]
[1779586279723,56.5,76784.45,0.0,0.98923,1e-05,2.0663]
[1779586279825,56.5,76784.62,0.0,0.98923,1e-05,2.06582]
[1779586281121,56.5,76784.62,0.0,0.98923,1e-05,2.06582]
[1779586281229,56.5,76784.62,0.0,0.98923,1e-05,2.06582]
[1779586286844,56.49,76784.42,0.0,0.98924,1e-05,2.06433]
[1779586286974,56.49,76784.42,0.0,0.98924,1e-05,2.06433]
[1779586287048,56.49,76784.93,0.0,0.98925,1e-05,2.06347]
[1779586288051,56.49,76784.93,0.0,0.98925,1e-05,2.06347]
[1779586288235,56.49,76784.93,0.0,0.98925,1e-05,2.06347]
[1779586293623,56.48,76784.41,0.0,0.98926,1e-05,2.06073]
[1779586297306,56.48,76784.33,0.0,0.98927,1e-05,2.06026]
[1779586297473,56.48,76784.33,0.0,0.98927,1e-05,2.06026]
[1779586297408,56.47,76786.01,0.0,0.98928,1e-05,2.05782]
[1779586297651,56.47,76786.7,0.0,0.98929,1e-05,2.05704]
[1779586298659,56.47,76786.7,0.0,0.98929,1e-05,2.05704]
[1779586298726,56.47,76786.7,0.0,0.98929,1e-05,2.05704]
[1779586304700,56.46,76785.69,0.0,0.98929,1e-05,2.05628]
[1779586309736,56.46,76785.17,0.0,0.98929,1e-05,2.05553]
[1779586314521,56.45,76785.34,0.0,0.9893,1e-05,2.05454]
[1779586314727,56.45,76784.47,0.0,0.9893,1e-05,2.05525]
[1779586314771,56.45,76781.06,0.0,0.98927,1e-05,2.05883]
[1779586316281,56.45,76781.06,0.0,0.98927,1e-05,2.05883]
[1779586316475,56.45,76781.06,0.0,0.98927,1e-05,2.05883]
[1779586321821,56.44,76782.22,0.0,0.98929,1e-05,2.05562]
[1779586323701,56.44,76782.18,0.0,0.98929,1e-05,2.0554]
[1779586323724,56.44,76782.18,0.0,0.98929,1e-05,2.0554]
[1779586323834,56.44,76783.0,0.0,0.9893,1e-05,2.05421]
[1779586325142,56.44,76783.0,0.0,0.9893,1e-05,2.05421]
[1779586325225,56.44,76783.0,0.0,0.9893,1e-05,2.05421]
[1779586327862,56.43,76786.93,0.0,0.98934,1e-05,2.04874]
[1779586329043,56.43,76786.93,0.0,0.98934,1e-05,2.04874]
[1779586329221,56.43,76786.93,0.0,0.98934,1e-05,2.04874]
[1779586329253,56.43,76796.03,0.0,0.9894,1e-05,2.03828]
[1779586329877,56.43,76799.22,0.0,0.98942,1e-05,2.03449]
[1779586331008,56.43,76799.22,0.0,0.98942,1e-05,2.03449]
[1779586331225,56.43,76799.22,0.0,0.98942,1e-05,2.03449]
[1779586337933,56.42,76798.66,0.0,0.98943,1e-05,2.03335]
[1779586343559,56.42,76798.34,0.0,0.98943,1e-05,2.03286]
[1779586343720,56.41,76798.56,0.0,0.98943,1e-05,2.0324]
[1779586343975,56.41,76799.03,0.0,0.98944,1e-05,2.03166]
[1779586344834,56.41,76799.03,0.0,0.98944,1e-05,2.03166]
[1779586344978,56.41,76799.03,0.0,0.98944,1e-05,2.03166]
[1779586346996,56.41,76796.21,0.0,0.98942,1e-05,2.03417]
[1779586349010,56.41,76794.07,0.0,0.98941,1e-05,2.03612]
[1779586352478,56.41,76794.45,0.0,0.98942,1e-05,2.03391]
[1779586352579,56.4,76792.97,0.0,0.98942,1e-05,2.03512]
[1779586352723,56.4,76792.97,0.0,0.98942,1e-05,2.03512]
[1779586353038,56.4,76792.13,0.0,0.98941,1e-05,2.03606]
[1779586354330,56.4,76792.13,0.0,0.98941,1e-05,2.03606]
[1779586354476,56.4,76792.13,0.0,0.98941,1e-05,2.03606]
[1779586358073,56.4,76795.7,0.0,0.98944,1e-05,2.03095]
[1779586359220,56.4,76795.7,0.0,0.98944,1e-05,2.03095]
[1779586359477,56.4,76795.7,0.0,0.98944,1e-05,2.03095]
[1779586362386,56.39,76796.53,0.0,0.98945,1e-05,2.02938]
[1779586364222,56.39,76796.03,0.0,0.98945,1e-05,2.02951]
[1779586364323,56.39,76796.05,0.0,0.98945,1e-05,2.02907]
[1779586370083,56.38,76795.45,0.0,0.98945,1e-05,2.02888]
[1779586370225,56.38,76795.45,0.0,0.98945,1e-05,2.02888]
[1779586376199,56.38,76798.25,0.0,0.98948,1e-05,2.02476]
[1779586378373,56.38,76798.07,0.0,0.98948,1e-05,2.02475]
[1779586378475,56.38,76798.07,0.0,0.98948,1e-05,2.02475]
[1779586380227,56.37,76797.53,0.0,0.98948,1e-05,2.02474]
[1779586381234,56.37,76797.28,0.0,0.98948,1e-05,2.02481]
[1779586384279,56.37,76797.92,0.0,0.98949,1e-05,2.02369]
[1779586384483,56.37,76797.92,0.0,0.98949,1e-05,2.02369]
[1779586388283,56.37,76801.83,0.0,0.98952,1e-05,2.01833]
[1779586388672,56.37,76801.83,0.0,0.98952,1e-05,2.01833]
[1779586388729,56.37,76801.83,0.0,0.98952,1e-05,2.01833]
[1779586390652,56.36,76802.65,0.0,0.98953,1e-05,2.01703]
[1779586390725,56.36,76802.65,0.0,0.98953,1e-05,2.01703]
[1779586391304,56.36,76802.11,0.0,0.98952,1e-05,2.01725]
[1779586396011,56.36,76803.43,0.0,0.98954,1e-05,2.01503]
[1779586396232,56.36,76803.43,0.0,0.98954,1e-05,2.01503]
[1779586401476,56.35,76805.84,0.0,0.98956,1e-05,2.01146]
[1779586401726,56.35,76806.69,0.0,0.98957,1e-05,2.01034]
[1779586405402,56.35,76818.28,0.0,0.98965,1e-05,1.99688]
[1779586406232,56.35,76818.28,0.0,0.98965,1e-05,1.99688]
[1779586406478,56.35,76818.28,0.0,0.98965,1e-05,1.99688]
[1779586408209,56.35,76819.37,0.0,0.98966,1e-05,1.99539]
[1779586408223,56.35,76819.37,0.0,0.98966,1e-05,1.99539]
[1779586408423,56.35,76819.89,0.0,0.98966,1e-05,1.99468]
[1779586413459,56.34,76820.16,0.0,0.98967,1e-05,1.99239]
[1779586418494,56.34,76819.55,0.0,0.98967,1e-05,1.99243]
[1779586423529,56.34,76819.96,0.0,0.98968,1e-05,1.99137]
[1779586428564,56.33,76820.69,0.0,0.98969,1e-05,1.99]
[1779586428945,56.33,76820.69,0.0,0.98969,1e-05,1.99]
[1779586428973,56.33,76820.69,0.0,0.98969,1e-05,1.99]
[1779586436623,56.33,76820.6,0.0,0.98969,1e-05,1.98923]
[1779586439748,56.33,76823.7,0.0,0.98971,1e-05,1.98552]
[1779586439985,56.33,76823.7,0.0,0.98971,1e-05,1.98552]
[1779586441979,56.33,76823.02,0.0,0.98971,1e-05,1.98607]
[1779586442227,56.33,76823.02,0.0,0.98971,1e-05,1.98607]
[1779586442665,56.32,76823.04,0.0,0.98971,1e-05,1.98595]
[1779586443782,56.32,76824.13,0.0,0.98972,1e-05,1.98466]
[1779586443980,56.32,76824.13,0.0,0.98972,1e-05,1.98466]
[1779586449714,56.32,76823.71,0.0,0.98972,1e-05,1.98456]
[1779586454749,56.32,76822.94,0.0,0.98972,1e-05,1.98494]
[1779586457270,56.32,76824.08,0.0,0.98973,1e-05,1.9836]
[1779586457473,56.32,76824.08,0.0,0.98973,1e-05,1.9836]
[1779586457770,56.32,76830.36,0.0,0.98977,1e-05,1.97655]
[1779586460092,56.32,76829.72,0.0,0.98977,1e-05,1.97717]
[1779586460231,56.32,76829.72,0.0,0.98977,1e-05,1.97717]
[1779586460555,56.32,76829.72,0.0,0.98977,1e-05,1.97717]
[1779586460605,56.32,76830.88,0.0,0.98977,1e-05,1.97575]
[1779586460726,56.32,76830.88,0.0,0.98977,1e-05,1.97575]
[1779586465450,56.31,76829.71,0.0,0.98977,1e-05,1.9768]
[1779586465473,56.31,76829.71,0.0,0.98977,1e-05,1.9768]
[1779586467954,56.31,76830.59,0.0,0.98977,1e-05,1.97561]
[1779586467976,56.31,76830.59,0.0,0.98977,1e-05,1.97561]
[1779586467998,56.31,76830.69,0.0,0.98978,1e-05,1.97542]
[1779586469854,56.31,76826.12,0.0,0.98975,1e-05,1.98026]
[1779586478917,56.31,76825.83,0.0,0.98976,1e-05,1.97852]
[1779586483952,56.31,76826.87,0.0,0.98976,1e-05,1.97698]
[1779586486154,56.31,76826.14,0.0,0.98976,1e-05,1.9777]
[1779586486225,56.31,76826.14,0.0,0.98976,1e-05,1.9777]
[1779586492582,56.3,76825.37,0.0,0.98976,1e-05,1.97807]
[1779586492725,56.3,76825.37,0.0,0.98976,1e-05,1.97807]
[1779586492673,56.3,76824.73,0.0,0.98975,1e-05,1.97861]
[1779586494579,56.3,76824.76,0.0,0.98976,1e-05,1.97857]
[1779586494724,56.3,76824.76,0.0,0.98976,1e-05,1.97857]
[1779586500067,56.3,76823.79,0.0,0.98975,1e-05,1.97907]
[1779586500873,56.3,76823.79,0.0,0.98975,1e-05,1.97907]
[1779586500976,56.3,76823.79,0.0,0.98975,1e-05,1.97907]
[1779586501074,56.3,76823.8,0.0,0.98975,1e-05,1.97898]
[1779586506109,56.3,76824.29,0.0,0.98976,1e-05,1.97803]
[1779586510358,56.29,76822.89,0.0,0.98975,1e-05,1.97932]
[1779586510474,56.29,76822.89,0.0,0.98975,1e-05,1.97932]
[1779586516179,56.29,76821.12,0.0,0.98974,1e-05,1.98066]
[1779586530277,56.28,76821.16,0.0,0.98975,1e-05,1.97937]
[1779586534101,56.28,76820.12,0.0,0.98975,1e-05,1.97892]
[1779586534227,56.28,76820.12,0.0,0.98975,1e-05,1.97892]
[1779586537110,56.28,76819.17,0.0,0.98975,1e-05,1.97968]
[1779586537227,56.28,76819.17,0.0,0.98975,1e-05,1.97968]
[1779586537328,56.28,76819.19,0.0,0.98975,1e-05,1.97957]
[1779586541485,56.28,76818.74,0.0,0.98975,1e-05,1.97977]
[1779586541724,56.28,76818.74,0.0,0.98975,1e-05,1.97977]
[1779586545564,56.28,76817.64,0.0,0.98974,1e-05,1.9806]
[1779586545721,56.28,76817.64,0.0,0.98974,1e-05,1.9806]
[1779586545665,56.28,76818.07,0.0,0.98974,1e-05,1.97993]
[1779586546131,56.28,76818.07,0.0,0.98974,1e-05,1.97993]
[1779586546222,56.28,76818.07,0.0,0.98974,1e-05,1.97993]
[1779586546391,56.28,76811.23,0.0,0.9897,1e-05,1.98744]
[1779586548405,56.28,76807.27,0.0,0.98967,1e-05,1.99159]
[1779586553440,56.27,76807.53,0.0,0.98968,1e-05,1.99073]
[1779586554646,56.27,76807.53,0.0,0.98968,1e-05,1.99073]
[1779586554722,56.27,76807.53,0.0,0.98968,1e-05,1.99073]
[1779586554747,56.27,76808.12,0.0,0.98968,1e-05,1.98985]
[1779586559996,56.27,76809.84,0.0,0.9897,1e-05,1.9874]
[1779586562227,56.27,76808.72,0.0,0.98969,1e-05,1.98842]
[1779586567539,56.26,76811.12,0.0,0.98971,1e-05,1.98515]
[1779586568546,56.26,76816.31,0.0,0.98975,1e-05,1.97935]
[1779586571191,56.26,76817.16,0.0,0.98975,1e-05,1.97824]
[1779586571230,56.26,76817.16,0.0,0.98975,1e-05,1.97824]
[1779586571567,56.26,76818.47,0.0,0.98976,1e-05,1.97671]
[1779586576662,56.26,76817.5,0.0,0.98976,1e-05,1.97742]
[1779586576720,56.26,76817.5,0.0,0.98976,1e-05,1.97742]
[1779586582644,56.26,76815.18,0.0,0.98975,1e-05,1.97933]
[1779586584509,56.26,76816.25,0.0,0.98976,1e-05,1.97806]
[1779586584726,56.26,76816.25,0.0,0.98976,1e-05,1.97806]
[1779586584755,56.26,76815.71,0.0,0.98975,1e-05,1.97856]
[1779586584918,56.26,76815.71,0.0,0.98975,1e-05,1.97856]
[1779586584976,56.26,76815.71,0.0,0.98975,1e-05,1.97856]
[1779586590700,56.25,76817.79,0.0,0.98977,1e-05,1.97574]
[1779586591707,56.25,76814.47,0.0,0.98975,1e-05,1.97798]
[1779586592375,56.25,76814.47,0.0,0.98975,1e-05,1.97798]
[1779586592477,56.25,76814.47,0.0,0.98975,1e-05,1.97798]
[1779586592495,56.25,76814.47,0.0,0.98975,1e-05,1.97798]
[1779586592723,56.25,76814.47,0.0,0.98975,1e-05,1.97798]
[1779586592823,56.25,76814.42,0.0,0.98975,1e-05,1.97795]
[1779586598756,56.25,76813.75,0.0,0.98975,1e-05,1.97814]
[1779586603791,56.25,76813.52,0.0,0.98975,1e-05,1.97795]
[1779586604330,56.25,76813.52,0.0,0.98975,1e-05,1.97795]
[1779586604446,56.25,76813.52,0.0,0.98975,1e-05,1.97795]
[1779586604476,56.25,76813.52,0.0,0.98975,1e-05,1.97795]
[1779586604543,56.25,76813.52,0.0,0.98976,1e-05,1.97786]
[1779586609833,56.24,76813.92,0.0,0.98976,1e-05,1.97699]
[1779586614868,56.24,76816.51,0.0,0.98978,1e-05,1.97371]
[1779586617105,56.24,76816.47,0.0,0.98978,1e-05,1.97368]
[1779586617241,56.24,76816.47,0.0,0.98978,1e-05,1.97368]
[1779586617269,56.24,76815.9,0.0,0.98978,1e-05,1.97422]
[1779586618186,56.24,76815.9,0.0,0.98978,1e-05,1.97422]
[1779586618225,56.24,76815.9,0.0,0.98978,1e-05,1.97422]
[1779586623931,56.24,76817.04,0.0,0.98979,1e-05,1.9724]
[1779586625311,56.24,76817.04,0.0,0.98979,1e-05,1.9724]
[1779586625479,56.24,76817.04,0.0,0.98979,1e-05,1.9724]
[1779586625534,56.24,76817.01,0.0,0.98979,1e-05,1.97236]
[1779586626009,56.24,76817.01,0.0,0.98979,1e-05,1.97236]
[1779586626223,56.24,76817.01,0.0,0.98979,1e-05,1.97236]
[1779586631987,56.23,76816.97,0.0,0.98979,1e-05,1.97184]
[1779586634134,56.23,76816.93,0.0,0.98979,1e-05,1.9718]
[1779586634226,56.23,76816.93,0.0,0.98979,1e-05,1.9718]
[1779586634464,56.23,76816.93,0.0,0.98979,1e-05,1.9718]
[1779586634475,56.23,76816.93,0.0,0.98979,1e-05,1.9718]
[1779586634565,56.23,76816.35,0.0,0.98979,1e-05,1.97228]
[1779586640043,56.23,76815.72,0.0,0.98979,1e-05,1.97256]
[1779586644494,56.23,76815.41,0.0,0.98979,1e-05,1.97266]
[1779586644726,56.23,76815.41,0.0,0.98979,1e-05,1.97266]
[1779586644811,56.23,76815.95,0.0,0.98979,1e-05,1.97191]
[1779586645265,56.23,76815.95,0.0,0.98979,1e-05,1.97191]
[1779586645473,56.23,76815.95,0.0,0.98979,1e-05,1.97191]
[1779586652128,56.22,76816.5,0.0,0.9898,1e-05,1.96945]
[1779586657163,56.22,76814.08,0.0,0.98979,1e-05,1.97172]
[1779586658176,56.22,76803.99,0.0,0.98972,1e-05,1.9827]
[1779586659183,56.22,76801.51,0.0,0.98971,1e-05,1.98533]
[1779586660647,56.22,76801.51,0.0,0.98971,1e-05,1.98533]
[1779586660725,56.22,76801.51,0.0,0.98971,1e-05,1.98533]
[1779586660816,56.22,76801.37,0.0,0.98971,1e-05,1.98527]
[1779586661761,56.22,76801.37,0.0,0.98971,1e-05,1.98527]
[1779586661974,56.22,76801.34,0.0,0.98971,1e-05,1.9852]
[1779586667238,56.22,76803.14,0.0,0.98972,1e-05,1.9827]
[1779586672209,56.21,76802.12,0.0,0.98972,1e-05,1.9834]
[1779586672230,56.21,76802.12,0.0,0.98972,1e-05,1.9834]
[1779586672274,56.21,76802.42,0.0,0.98972,1e-05,1.98296]
[1779586673110,56.21,76802.42,0.0,0.98972,1e-05,1.98296]
[1779586673222,56.21,76802.42,0.0,0.98972,1e-05,1.98296]
[1779586679323,56.21,76802.84,0.0,0.98973,1e-05,1.98174]
[1779586684358,56.21,76805.68,0.0,0.98975,1e-05,1.97806]
[1779586685365,56.21,76815.17,0.0,0.98982,1e-05,1.96756]
[1779586686372,56.21,76817.76,0.0,0.98983,1e-05,1.96464]
[1779586687541,56.21,76817.76,0.0,0.98983,1e-05,1.96464]
[1779586687724,56.21,76817.76,0.0,0.98983,1e-05,1.96464]
[1779586687779,56.21,76818.32,0.0,0.98984,1e-05,1.96386]
[1779586688488,56.21,76818.32,0.0,0.98984,1e-05,1.96386]
[1779586688726,56.21,76818.32,0.0,0.98984,1e-05,1.96386]
[1779586694441,56.2,76819.86,0.0,0.98985,1e-05,1.96171]
[1779586696951,56.2,76820.06,0.0,0.98985,1e-05,1.96134]
[1779586696972,56.2,76820.06,0.0,0.98985,1e-05,1.96134]
[1779586697358,56.2,76820.06,0.0,0.98985,1e-05,1.96134]
[1779586697474,56.2,76820.06,0.0,0.98985,1e-05,1.96134]
[1779586697517,56.2,76819.87,0.0,0.98985,1e-05,1.96148]
[1779586703507,56.2,76821.92,0.0,0.98987,1e-05,1.95885]
[1779586708542,56.2,76821.01,0.0,0.98986,1e-05,1.95955]
[1779586709804,56.2,76821.01,0.0,0.98986,1e-05,1.95955]
[1779586709824,56.2,76820.76,0.0,0.98986,1e-05,1.95971]
[1779586709977,56.2,76820.76,0.0,0.98986,1e-05,1.95971]
[1779586710915,56.2,76820.76,0.0,0.98986,1e-05,1.95971]
[1779586710556,56.2,76820.74,0.0,0.98986,1e-05,1.95973]
[1779586710975,56.2,76820.74,0.0,0.98986,1e-05,1.95973]
[1779586716598,56.2,76820.53,0.0,0.98987,1e-05,1.95832]
[1779586719762,56.19,76820.56,0.0,0.98987,1e-05,1.95823]
[1779586719976,56.19,76820.56,0.0,0.98987,1e-05,1.95806]
[1779586721867,56.19,76820.56,0.0,0.98987,1e-05,1.95806]
[1779586721971,56.19,76820.56,0.0,0.98987,1e-05,1.95806]
[1779586722640,56.19,76820.29,0.0,0.98987,1e-05,1.95819]
[1779586724654,56.19,76817.01,0.0,0.98985,1e-05,1.96165]
[1779586727615,56.19,76818.9,0.0,0.98986,1e-05,1.95946]
[1779586727727,56.19,76818.9,0.0,0.98986,1e-05,1.95946]
[1779586733717,56.19,76818.76,0.0,0.98986,1e-05,1.95919]
[1779586735337,56.19,76818.98,0.0,0.98987,1e-05,1.95889]
[1779586735474,56.19,76818.98,0.0,0.98987,1e-05,1.95889]
[1779586735731,56.19,76818.97,0.0,0.98987,1e-05,1.95884]
[1779586736218,56.19,76818.97,0.0,0.98987,1e-05,1.95884]
[1779586736472,56.19,76818.97,0.0,0.98987,1e-05,1.95884]
[1779586739760,56.19,76815.91,0.0,0.98985,1e-05,1.96193]
[1779586744796,56.19,76815.35,0.0,0.98985,1e-05,1.9622]
[1779586748036,56.18,76814.89,0.0,0.98984,1e-05,1.96257]
[1779586748230,56.18,76814.89,0.0,0.98984,1e-05,1.96257]
[1779586748332,56.18,76814.89,0.0,0.98984,1e-05,1.9625]
[1779586749223,56.18,76814.89,0.0,0.98984,1e-05,1.9625]
[1779586749477,56.18,76814.89,0.0,0.98984,1e-05,1.9625]
[1779586754866,56.18,76813.44,0.0,0.98984,1e-05,1.96361]
[1779586759901,56.18,76816.63,0.0,0.98986,1e-05,1.95979]
[1779586760240,56.18,76816.63,0.0,0.98986,1e-05,1.95979]
[1779586760477,56.18,76816.63,0.0,0.98986,1e-05,1.95979]
[1779586760908,56.18,76817.1,0.0,0.98986,1e-05,1.95921]
[1779586761483,56.18,76817.1,0.0,0.98986,1e-05,1.95921]
[1779586761723,56.18,76817.1,0.0,0.98986,1e-05,1.95921]
[1779586766953,56.18,76815.72,0.0,0.98986,1e-05,1.96035]
[1779586771988,56.18,76815.93,0.0,0.98987,1e-05,1.95851]
[1779586777023,56.17,76815.77,0.0,0.98987,1e-05,1.95839]
[1779586787093,56.17,76814.69,0.0,0.98986,1e-05,1.95898]
[1779586793134,56.17,76814.7,0.0,0.98987,1e-05,1.95861]
[1779586797300,56.17,76814.7,0.0,0.98987,1e-05,1.95861]
[1779586797475,56.17,76814.7,0.0,0.98987,1e-05,1.95861]
[1779586797576,56.17,76814.7,0.0,0.98987,1e-05,1.95837]
[1779586798654,56.17,76814.7,0.0,0.98987,1e-05,1.95837]
[1779586798726,56.17,76814.7,0.0,0.98987,1e-05,1.95837]
[1779586806561,56.17,76814.08,0.0,0.98987,1e-05,1.95869]
[1779586806722,56.17,76814.08,0.0,0.98987,1e-05,1.95869]
[1779586811288,56.16,76814.74,0.0,0.98987,1e-05,1.95762]
[1779586811473,56.16,76814.74,0.0,0.98987,1e-05,1.95762]
[1779586811575,56.16,76814.74,0.0,0.98987,1e-05,1.9575]
[1779586817307,56.16,76813.98,0.0,0.98987,1e-05,1.95798]
[1779586822342,56.16,76805.4,0.0,0.98981,1e-05,1.96705]
[1779586823349,56.16,76802.96,0.0,0.9898,1e-05,1.96964]
[1779586824527,56.16,76802.96,0.0,0.9898,1e-05,1.96964]
[1779586824727,56.16,76802.96,0.0,0.9898,1e-05,1.96964]
[1779586829593,56.16,76802.21,0.0,0.9898,1e-05,1.97006]
[1779586829729,56.16,76802.21,0.0,0.9898,1e-05,1.97006]
[1779586830783,56.16,76802.22,0.0,0.9898,1e-05,1.9699]
[1779586830972,56.16,76802.22,0.0,0.9898,1e-05,1.9699]
[1779586831007,56.16,76801.57,0.0,0.9898,1e-05,1.96922]
[1779586833419,56.16,76799.16,0.0,0.98978,1e-05,1.9717]
[1779586835031,56.16,76799.16,0.0,0.98978,1e-05,1.9717]
[1779586835073,56.15,76796.84,0.0,0.98977,1e-05,1.97408]
[1779586835163,56.15,76796.84,0.0,0.98977,1e-05,1.97408]
[1779586835433,56.15,76794.49,0.0,0.98975,1e-05,1.97666]
[1779586836440,56.15,76791.71,0.0,0.98974,1e-05,1.97962]
[1779586839462,56.15,76774.93,0.0,0.98963,1e-05,1.99783]
[1779586840469,56.15,76765.22,0.0,0.98956,1e-05,2.00848]
[1779586841478,56.15,76765.16,0.0,0.98956,1e-05,2.00839]
[1779586844500,56.15,76762.62,0.0,0.98955,1e-05,2.01077]
[1779586846745,56.15,76761.61,0.0,0.98954,1e-05,2.01174]
[1779586846974,56.15,76761.61,0.0,0.98954,1e-05,2.01174]
[1779586847075,56.15,76763.93,0.0,0.98956,1e-05,2.00886]
[1779586847521,56.15,76766.48,0.0,0.98958,1e-05,2.00602]
[1779586849752,56.15,76766.77,0.0,0.98958,1e-05,2.00556]
[1779586849972,56.15,76766.77,0.0,0.98958,1e-05,2.00556]
[1779586855705,56.14,76766.68,0.0,0.98958,1e-05,2.0048]
[1779586855720,56.14,76766.68,0.0,0.98958,1e-05,2.0048]
[1779586855769,56.14,76766.48,0.0,0.98958,1e-05,2.00488]
[1779586857469,56.14,76765.85,0.0,0.98958,1e-05,2.00544]
[1779586857727,56.14,76765.85,0.0,0.98958,1e-05,2.00544]
[1779586863633,56.13,76765.73,0.0,0.98958,1e-05,2.00457]
[1779586869059,56.13,76764.15,0.0,0.98958,1e-05,2.00576]
[1779586869224,56.13,76763.87,0.0,0.98958,1e-05,2.00593]
[1779586869675,56.13,76763.88,0.0,0.98958,1e-05,2.00577]
[1779586870523,56.13,76763.88,0.0,0.98958,1e-05,2.00577]
[1779586870727,56.13,76763.88,0.0,0.98958,1e-05,2.00577]
[1779586870823,56.13,76761.02,0.0,0.98956,1e-05,2.00867]
[1779586872699,56.13,76763.34,0.0,0.98958,1e-05,2.00594]
[1779586878107,56.12,76763.46,0.0,0.98958,1e-05,2.00523]
[1779586878227,56.12,76762.92,0.0,0.98958,1e-05,2.00568]
[1779586878746,56.12,76763.26,0.0,0.98958,1e-05,2.00516]
[1779586879725,56.12,76763.26,0.0,0.98958,1e-05,2.00516]
[1779586879976,56.12,76763.26,0.0,0.98958,1e-05,2.00516]
[1779586881767,56.12,76761.12,0.0,0.98957,1e-05,2.00712]
[1779586883781,56.12,76758.17,0.0,0.98955,1e-05,2.01011]
[1779586885497,56.12,76758.47,0.0,0.98955,1e-05,2.00963]
[1779586885722,56.12,76758.47,0.0,0.98955,1e-05,2.00963]
[1779586885795,56.12,76757.54,0.0,0.98955,1e-05,2.01052]
[1779586886542,56.12,76757.54,0.0,0.98955,1e-05,2.01052]
[1779586886726,56.12,76757.54,0.0,0.98955,1e-05,2.01052]
[1779586891837,56.11,76756.84,0.0,0.98956,1e-05,2.00892]
[1779586893482,56.11,76757.0,0.0,0.98956,1e-05,2.00859]
[1779586893723,56.11,76757.0,0.0,0.98956,1e-05,2.00859]
[1779586893851,56.11,76757.47,0.0,0.98956,1e-05,2.00792]
[1779586894636,56.11,76757.47,0.0,0.98956,1e-05,2.00792]
[1779586894722,56.11,76757.47,0.0,0.98956,1e-05,2.00792]
[1779586898886,56.11,76755.28,0.0,0.98955,1e-05,2.00963]
[1779586902449,56.1,76754.56,0.0,0.98955,1e-05,2.01]
[1779586902474,56.1,76754.56,0.0,0.98955,1e-05,2.01]
[1779586907669,56.1,76755.24,0.0,0.98956,1e-05,2.0085]
[1779586910227,56.1,76754.45,0.0,0.98955,1e-05,2.00895]
[1779586910234,56.1,76754.45,0.0,0.98955,1e-05,2.00895]
[1779586910478,56.1,76754.45,0.0,0.98955,1e-05,2.00895]
[1779586911977,56.1,76754.97,0.0,0.98956,1e-05,2.00809]
[1779586915379,56.09,76754.18,0.0,0.98956,1e-05,2.00854]
[1779586915474,56.09,76754.18,0.0,0.98956,1e-05,2.00854]
[1779586921041,56.09,76753.9,0.0,0.98956,1e-05,2.00801]
[1779586921433,56.09,76753.9,0.0,0.98956,1e-05,2.00801]
[1779586921470,56.09,76753.9,0.0,0.98956,1e-05,2.00801]
[1779586922048,56.09,76757.4,0.0,0.98958,1e-05,2.00397]
[1779586922652,56.09,76757.4,0.0,0.98958,1e-05,2.00397]
[1779586922725,56.09,76757.4,0.0,0.98958,1e-05,2.00397]
[1779586925327,56.09,76758.63,0.0,0.9896,1e-05,2.00222]
[1779586928221,56.08,76758.26,0.0,0.9896,1e-05,2.00224]
[1779586929097,56.08,76758.18,0.0,0.9896,1e-05,2.0022]
[1779586931796,56.08,76758.37,0.0,0.9896,1e-05,2.00174]
[1779586931975,56.08,76758.37,0.0,0.9896,1e-05,2.00174]
[1779586933126,56.08,76754.76,0.0,0.98958,1e-05,2.00549]
[1779586934131,56.08,76752.63,0.0,0.98956,1e-05,2.00773]
[1779586934872,56.08,76752.63,0.0,0.98956,1e-05,2.00773]
[1779586934979,56.08,76752.63,0.0,0.98956,1e-05,2.00773]
[1779586935139,56.08,76747.67,0.0,0.98953,1e-05,2.01312]
[1779586939167,56.08,76743.42,0.0,0.9895,1e-05,2.01728]
[1779586941185,56.07,76734.36,0.0,0.98944,1e-05,2.02712]
[1779586943152,56.07,76734.36,0.0,0.98944,1e-05,2.02712]
[1779586943159,56.07,76732.25,0.0,0.98943,1e-05,2.02914]
[1779586943222,56.07,76732.25,0.0,0.98943,1e-05,2.02914]
[1779586946767,56.07,76730.87,0.0,0.98942,1e-05,2.03034]
[1779586946855,56.07,76737.07,0.0,0.98947,1e-05,2.0232]
[1779586947228,56.07,76741.56,0.0,0.9895,1e-05,2.01801]
[1779586948230,56.07,76741.56,0.0,0.9895,1e-05,2.01801]
[1779586948235,56.07,76744.66,0.0,0.98952,1e-05,2.01439]
[1779586949303,56.07,76744.66,0.0,0.98952,1e-05,2.01439]
[1779586949477,56.07,76744.66,0.0,0.98952,1e-05,2.01439]
[1779586954928,56.06,76744.39,0.0,0.98953,1e-05,2.01263]
[1779586954970,56.06,76744.39,0.0,0.98953,1e-05,2.01263]
[1779586958392,56.06,76744.79,0.0,0.98954,1e-05,2.01161]
[1779586958474,56.06,76744.79,0.0,0.98954,1e-05,2.01161]
[1779586964385,56.06,76745.57,0.0,0.98955,1e-05,2.0099]
[1779586965421,56.06,76746.78,0.0,0.98956,1e-05,2.00842]
[1779586965473,56.06,76746.78,0.0,0.98956,1e-05,2.00842]
[1779586966223,56.05,76746.59,0.0,0.98955,1e-05,2.00849]
[1779586966276,56.05,76746.59,0.0,0.98956,1e-05,2.00836]
[1779586971396,56.05,76745.24,0.0,0.98955,1e-05,2.0092]
[1779586973147,56.05,76745.24,0.0,0.98955,1e-05,2.0092]
[1779586973223,56.05,76744.44,0.0,0.98955,1e-05,2.00982]
[1779586978707,56.05,76741.87,0.0,0.98953,1e-05,2.01213]
[1779586978724,56.05,76741.87,0.0,0.98953,1e-05,2.01213]
[1779586979382,56.05,76741.42,0.0,0.98953,1e-05,2.01249]
[1779586979480,56.05,76741.42,0.0,0.98953,1e-05,2.01249]
[1779586979483,56.04,76741.8,0.0,0.98953,1e-05,2.01192]
[1779586982337,56.04,76739.71,0.0,0.98952,1e-05,2.01397]
[1779586982473,56.04,76739.71,0.0,0.98952,1e-05,2.01397]
[1779586985494,56.04,76733.8,0.0,0.98948,1e-05,2.01998]
[1779586988650,56.04,76730.57,0.0,0.98946,1e-05,2.02328]
[1779586988722,56.04,76730.57,0.0,0.98946,1e-05,2.02328]
[1779586990191,56.04,76729.93,0.0,0.98946,1e-05,2.02383]
[1779586990231,56.04,76729.93,0.0,0.98946,1e-05,2.02383]
[1779586990529,56.04,76729.42,0.0,0.98946,1e-05,2.02407]
[1779586995565,56.03,76729.81,0.0,0.98947,1e-05,2.02283]
[1779586998174,56.03,76729.47,0.0,0.98947,1e-05,2.02305]
[1779586998221,56.03,76729.47,0.0,0.98947,1e-05,2.02305]
[1779587000600,56.03,76724.26,0.0,0.98943,1e-05,2.02826]
[1779587003630,56.03,76724.74,0.0,0.98944,1e-05,2.02739]
[1779587003723,56.03,76724.74,0.0,0.98944,1e-05,2.02739]
[1779587003797,56.03,76724.74,0.0,0.98944,1e-05,2.02739]
[1779587003975,56.03,76724.74,0.0,0.98944,1e-05,2.02739]
[1779587004076,56.02,76724.81,0.0,0.98944,1e-05,2.02699]
[1779587009548,56.02,76723.08,0.0,0.98943,1e-05,2.0283]
[1779587009723,56.02,76723.08,0.0,0.98943,1e-05,2.0283]
[1779587013362,56.02,76724.99,0.0,0.98946,1e-05,2.02419]
[1779587013473,56.02,76724.99,0.0,0.98946,1e-05,2.02419]
[1779587013693,56.02,76728.63,0.0,0.98948,1e-05,2.01995]
[1779587015383,56.02,76730.21,0.0,0.98949,1e-05,2.01804]
[1779587015479,56.02,76730.21,0.0,0.98949,1e-05,2.01804]
[1779587015544,56.01,76730.21,0.0,0.98949,1e-05,2.0179]
[1779587020742,56.01,76732.01,0.0,0.98951,1e-05,2.01521]
[1779587025777,56.01,76731.89,0.0,0.98951,1e-05,2.01469]
[1779587028230,56.01,76731.67,0.0,0.98951,1e-05,2.01467]
[1779587037275,56.0,76732.06,0.0,0.98952,1e-05,2.0132]
[1779587037411,56.0,76733.46,0.0,0.98953,1e-05,2.01151]
[1779587037480,56.0,76733.46,0.0,0.98953,1e-05,2.01151]
[1779587037861,56.0,76734.05,0.0,0.98954,1e-05,2.01072]
[1779587041975,56.0,76733.11,0.0,0.98953,1e-05,2.0114]
[1779587042089,56.0,76733.11,0.0,0.98953,1e-05,2.0114]
[1779587042232,56.0,76733.11,0.0,0.98953,1e-05,2.0114]
[1779587042183,56.0,76732.51,0.0,0.98953,1e-05,2.01183]
[1779587046924,55.99,76736.71,0.0,0.98956,1e-05,2.00666]
[1779587048664,55.99,76736.09,0.0,0.98956,1e-05,2.00724]
[1779587048727,55.99,76736.09,0.0,0.98956,1e-05,2.00724]
[1779587049016,55.99,76736.09,0.0,0.98956,1e-05,2.00724]
[1779587049225,55.99,76736.09,0.0,0.98956,1e-05,2.00724]
[1779587049267,55.99,76736.71,0.0,0.98957,1e-05,2.00632]
[1779587054980,55.99,76734.11,0.0,0.98955,1e-05,2.00851]
[1779587060037,55.98,76728.49,0.0,0.98952,1e-05,2.01419]
[1779587062796,55.98,76726.54,0.0,0.9895,1e-05,2.01612]
[1779587062976,55.98,76726.54,0.0,0.9895,1e-05,2.01612]
[1779587063058,55.98,76725.3,0.0,0.9895,1e-05,2.01737]
[1779587063410,55.98,76725.3,0.0,0.9895,1e-05,2.01737]
[1779587063472,55.98,76725.3,0.0,0.9895,1e-05,2.01737]
[1779587068094,55.98,76731.63,0.0,0.98954,1e-05,2.00965]
[1779587069814,55.98,76732.75,0.0,0.98955,1e-05,2.00828]
[1779587069976,55.98,76732.75,0.0,0.98955,1e-05,2.00828]
[1779587070108,55.98,76732.96,0.0,0.98955,1e-05,2.00793]
[1779587070568,55.98,76732.96,0.0,0.98955,1e-05,2.00793]
[1779587070721,55.98,76732.96,0.0,0.98955,1e-05,2.00793]
[1779587076150,55.97,76726.99,0.0,0.98952,1e-05,2.01256]
[1779587079084,55.97,76724.75,0.0,0.98951,1e-05,2.01482]
[1779587079230,55.97,76724.75,0.0,0.98951,1e-05,2.01482]
[1779587079309,55.97,76725.42,0.0,0.98952,1e-05,2.01394]
[1779587079868,55.97,76725.42,0.0,0.98952,1e-05,2.01394]
[1779587079971,55.97,76725.42,0.0,0.98952,1e-05,2.01394]
[1779587085215,55.97,76726.06,0.0,0.98953,1e-05,2.01247]
[1779587087906,55.97,76725.87,0.0,0.98953,1e-05,2.01243]
[1779587087982,55.97,76725.87,0.0,0.98953,1e-05,2.01243]
[1779587088236,55.97,76726.08,0.0,0.98953,1e-05,2.01206]
[1779587088578,55.97,76726.08,0.0,0.98953,1e-05,2.01206]
[1779587088725,55.97,76726.08,0.0,0.98953,1e-05,2.01206]
[1779587091257,55.96,76731.82,0.0,0.98957,1e-05,2.00526]
[1779587093271,55.96,76734.13,0.0,0.98959,1e-05,2.00246]
[1779587093775,55.96,76734.13,0.0,0.98959,1e-05,2.00246]
[1779587093977,55.96,76734.13,0.0,0.98959,1e-05,2.00246]
[1779587094280,55.96,76734.13,0.0,0.98959,1e-05,2.00246]
[1779587094278,55.96,76736.38,0.0,0.9896,1e-05,1.99984]
[1779587094470,55.96,76736.38,0.0,0.9896,1e-05,1.99984]
[1779587098498,55.96,76737.52,0.0,0.98961,1e-05,1.99814]
[1779587098726,55.96,76737.52,0.0,0.98961,1e-05,1.99814]
[1779587098979,55.96,76737.52,0.0,0.98961,1e-05,1.99814]
[1779587099224,55.96,76737.52,0.0,0.98961,1e-05,1.99814]
[1779587099313,55.96,76737.23,0.0,0.98961,1e-05,1.99836]
[1779587104348,55.96,76738.39,0.0,0.98962,1e-05,1.99653]
[1779587105276,55.96,76738.39,0.0,0.98962,1e-05,1.99653]
[1779587105335,55.96,76738.39,0.0,0.98962,1e-05,1.99643]
[1779587105477,55.96,76738.39,0.0,0.98962,1e-05,1.99643]
[1779587105870,55.96,76738.39,0.0,0.98962,1e-05,1.99643]
[1779587105974,55.96,76738.39,0.0,0.98962,1e-05,1.99643]
[1779587111396,55.95,76738.69,0.0,0.98963,1e-05,1.99547]
[1779587113408,55.95,76738.19,0.0,0.98963,1e-05,1.99593]
[1779587113473,55.95,76738.19,0.0,0.98963,1e-05,1.99593]
[1779587114126,55.95,76738.19,0.0,0.98963,1e-05,1.99593]
[1779587114225,55.95,76738.19,0.0,0.98963,1e-05,1.99593]
[1779587114325,55.95,76738.14,0.0,0.98963,1e-05,1.99577]
[1779587118446,55.95,76743.82,0.0,0.98967,1e-05,1.98903]
[1779587119453,55.95,76749.68,0.0,0.98971,1e-05,1.98245]
[1779587122085,55.95,76748.23,0.0,0.9897,1e-05,1.98397]
[1779587122229,55.95,76748.23,0.0,0.9897,1e-05,1.98397]
[1779587122287,55.95,76750.29,0.0,0.98971,1e-05,1.98153]
[1779587123095,55.95,76750.29,0.0,0.98971,1e-05,1.98153]
[1779587123225,55.95,76750.29,0.0,0.98971,1e-05,1.98153]
[1779587128018,55.94,76749.76,0.0,0.98971,1e-05,1.9818]
[1779587128226,55.94,76749.76,0.0,0.98971,1e-05,1.9818]
[1779587128262,55.94,76750.3,0.0,0.98972,1e-05,1.98105]
[1779587128714,55.94,76750.3,0.0,0.98972,1e-05,1.98105]
[1779587128725,55.94,76750.3,0.0,0.98972,1e-05,1.98105]
[1779587131537,55.94,76746.12,0.0,0.9897,1e-05,1.9841]
[1779587132544,55.94,76742.72,0.0,0.98967,1e-05,1.98778]
[1779587134265,55.94,76742.72,0.0,0.98967,1e-05,1.98778]
[1779587134324,55.94,76740.41,0.0,0.98966,1e-05,1.99062]
[1779587134479,55.94,76740.41,0.0,0.98966,1e-05,1.99062]
[1779587134928,55.94,76740.41,0.0,0.98966,1e-05,1.99062]
[1779587134974,55.94,76740.41,0.0,0.98966,1e-05,1.99062]
[1779587135027,55.94,76738.52,0.0,0.98964,1e-05,1.99272]
[1779587139159,55.94,76736.98,0.0,0.98964,1e-05,1.99413]
[1779587139227,55.94,76736.98,0.0,0.98964,1e-05,1.99413]
[1779587140599,55.94,76730.94,0.0,0.9896,1e-05,2.00052]
[1779587143434,55.94,76730.32,0.0,0.98959,1e-05,2.00097]
[1779587143472,55.94,76730.32,0.0,0.98959,1e-05,2.00097]
[1779587143621,55.94,76729.22,0.0,0.98959,1e-05,2.00208]
[1779587146222,55.94,76727.62,0.0,0.98958,1e-05,2.00374]
[1779587146476,55.94,76726.3,0.0,0.98957,1e-05,2.00496]
[1779587151677,55.93,76721.87,0.0,0.98954,1e-05,2.00923]
[1779587152684,55.93,76718.31,0.0,0.98952,1e-05,2.01307]
[1779587153691,55.93,76713.1,0.0,0.98948,1e-05,2.01876]
[1779587155086,55.93,76713.1,0.0,0.98948,1e-05,2.01876]
[1779587155227,55.93,76713.1,0.0,0.98948,1e-05,2.01876]
[1779587155244,55.93,76713.37,0.0,0.98949,1e-05,2.01813]
[1779587156221,55.93,76713.37,0.0,0.98949,1e-05,2.01813]
[1779587156714,55.93,76723.28,0.0,0.98956,1e-05,2.00688]
[1779587157721,55.93,76727.89,0.0,0.98959,1e-05,2.0016]
[1779587158428,55.93,76727.89,0.0,0.98959,1e-05,2.0016]
[1779587158472,55.93,76727.89,0.0,0.98959,1e-05,2.0016]
[1779587159001,55.93,76727.89,0.0,0.98959,1e-05,2.0016]
[1779587159224,55.93,76727.89,0.0,0.98959,1e-05,2.0016]
[1779587159325,55.93,76728.15,0.0,0.98959,1e-05,2.00105]
[1779587164769,55.92,76725.65,0.0,0.98958,1e-05,2.00316]
[1779587165777,55.92,76720.62,0.0,0.98955,1e-05,2.00864]
[1779587166784,55.92,76736.43,0.0,0.98965,1e-05,1.99088]
[1779587167791,55.92,76746.78,0.0,0.98973,1e-05,1.97931]
[1779587168798,55.92,76747.21,0.0,0.98973,1e-05,1.97874]
[1779587170153,55.92,76743.19,0.0,0.9897,1e-05,1.98309]
[1779587170813,55.92,76739.24,0.0,0.98968,1e-05,1.98736]
[1779587171798,55.92,76739.24,0.0,0.98968,1e-05,1.98736]
[1779587171971,55.92,76739.24,0.0,0.98968,1e-05,1.98736]
[1779587172071,55.92,76736.91,0.0,0.98966,1e-05,1.98984]
[1779587173157,55.92,76736.91,0.0,0.98966,1e-05,1.98984]
[1779587173222,55.92,76736.91,0.0,0.98966,1e-05,1.98984]
[1779587176855,55.92,76730.3,0.0,0.98962,1e-05,1.99661]
[1779587178258,55.92,76730.3,0.0,0.98962,1e-05,1.99661]
[1779587178293,55.91,76730.37,0.0,0.98962,1e-05,1.99629]
[1779587178470,55.91,76730.37,0.0,0.98962,1e-05,1.99629]
[1779587178869,55.91,76728.06,0.0,0.98961,1e-05,1.99886]
[1779587180883,55.91,76721.74,0.0,0.98956,1e-05,2.00565]
[1779587181890,55.91,76717.63,0.0,0.98954,1e-05,2.0101]
[1779587183616,55.91,76716.68,0.0,0.98953,1e-05,2.01102]
[1779587183726,55.91,76716.68,0.0,0.98953,1e-05,2.01102]
[1779587187932,55.91,76730.96,0.0,0.98963,1e-05,1.99432]
[1779587189156,55.91,76730.96,0.0,0.98963,1e-05,1.99432]
[1779587189227,55.91,76730.96,0.0,0.98963,1e-05,1.99432]
[1779587189257,55.91,76732.76,0.0,0.98965,1e-05,1.99208]
[1779587190192,55.91,76732.76,0.0,0.98965,1e-05,1.99208]
[1779587190226,55.91,76732.76,0.0,0.98965,1e-05,1.99208]
[1779587191960,55.9,76728.95,0.0,0.98963,1e-05,1.99475]
[1779587194579,55.9,76726.22,0.0,0.98961,1e-05,1.99753]
[1779587194723,55.9,76726.22,0.0,0.98961,1e-05,1.99753]
[1779587194981,55.9,76726.22,0.0,0.98961,1e-05,1.99753]
[1779587195231,55.9,76726.22,0.0,0.98961,1e-05,1.99753]
[1779587195303,55.9,76725.32,0.0,0.98961,1e-05,1.99828]
[1779587196995,55.9,76722.24,0.0,0.98959,1e-05,2.00158]
[1779587199013,55.9,76717.94,0.0,0.98956,1e-05,2.0061]
[1779587200115,55.9,76717.94,0.0,0.98956,1e-05,2.0061]
[1779587200224,55.9,76717.94,0.0,0.98956,1e-05,2.0061]
[1779587200321,55.9,76716.67,0.0,0.98955,1e-05,2.00723]
[1779587200494,55.9,76716.67,0.0,0.98955,1e-05,2.00723]
[1779587200725,55.9,76716.67,0.0,0.98955,1e-05,2.00723]
[1779587206069,55.89,76722.38,0.0,0.9896,1e-05,2.00012]
[1779587207854,55.89,76724.68,0.0,0.98961,1e-05,1.99742]
[1779587207974,55.89,76724.68,0.0,0.98961,1e-05,1.99742]
[1779587208083,55.89,76726.55,0.0,0.98963,1e-05,1.9952]
[1779587208632,55.89,76726.55,0.0,0.98963,1e-05,1.9952]
[1779587208723,55.89,76726.55,0.0,0.98963,1e-05,1.9952]
[1779587211104,55.89,76730.18,0.0,0.98965,1e-05,1.99078]
[1779587212111,55.89,76734.17,0.0,0.98968,1e-05,1.98623]
[1779587213173,55.89,76734.17,0.0,0.98968,1e-05,1.98623]
[1779587213221,55.89,76734.17,0.0,0.98968,1e-05,1.98623]
[1779587213323,55.89,76736.45,0.0,0.9897,1e-05,1.98349]
[1779587214125,55.89,76739.16,0.0,0.98972,1e-05,1.98049]
[1779587214956,55.89,76739.16,0.0,0.98972,1e-05,1.98049]
[1779587214971,55.89,76739.16,0.0,0.98972,1e-05,1.98049]
[1779587219559,55.88,76741.52,0.0,0.98974,1e-05,1.97649]
[1779587219723,55.88,76741.52,0.0,0.98974,1e-05,1.97649]
[1779587220169,55.88,76741.47,0.0,0.98974,1e-05,1.97655]
[1779587220482,55.88,76741.47,0.0,0.98974,1e-05,1.97655]
[1779587220724,55.88,76741.47,0.0,0.98974,1e-05,1.97655]
[1779587224197,55.88,76744.86,0.0,0.98976,1e-05,1.97239]
[1779587225739,55.88,76745.94,0.0,0.98977,1e-05,1.97112]
[1779587225972,55.88,76745.94,0.0,0.98977,1e-05,1.97112]
[1779587226211,55.88,76745.26,0.0,0.98977,1e-05,1.9718]
[1779587226485,55.88,76745.26,0.0,0.98977,1e-05,1.9718]
[1779587226725,55.88,76745.26,0.0,0.98977,1e-05,1.9718]
[1779587232253,55.88,76745.29,0.0,0.98977,1e-05,1.97134]
[1779587232927,55.88,76745.29,0.0,0.98977,1e-05,1.97134]
[1779587232979,55.88,76745.29,0.0,0.98977,1e-05,1.97134]
[1779587233260,55.88,76745.77,0.0,0.98977,1e-05,1.97074]
[1779587233847,55.88,76745.77,0.0,0.98977,1e-05,1.97074]
[1779587233971,55.88,76745.77,0.0,0.98977,1e-05,1.97074]
[1779587240309,55.87,76745.23,0.0,0.98977,1e-05,1.97086]
[1779587241046,55.87,76745.23,0.0,0.98977,1e-05,1.97086]
[1779587241236,55.87,76745.23,0.0,0.98977,1e-05,1.97086]
[1779587241316,55.87,76745.25,0.0,0.98977,1e-05,1.97077]
[1779587242371,55.87,76745.25,0.0,0.98977,1e-05,1.97077]
[1779587242474,55.87,76745.25,0.0,0.98977,1e-05,1.97077]
[1779587248263,55.87,76745.24,0.0,0.98978,1e-05,1.97037]
[1779587248399,55.87,76745.24,0.0,0.98978,1e-05,1.97037]
[1779587248473,55.87,76745.24,0.0,0.98978,1e-05,1.97037]
[1779587248445,55.87,76745.72,0.0,0.98978,1e-05,1.96977]
[1779587248573,55.87,76745.72,0.0,0.98978,1e-05,1.96977]
[1779587254464,55.87,76745.34,0.0,0.98979,1e-05,1.96854]
[1779587254474,55.87,76745.34,0.0,0.98979,1e-05,1.96854]
[1779587255414,55.87,76745.58,0.0,0.98979,1e-05,1.96815]
[1779587255661,55.87,76745.58,0.0,0.98979,1e-05,1.96815]
[1779587255725,55.87,76745.58,0.0,0.98979,1e-05,1.96815]
[1779587258435,55.87,76748.1,0.0,0.98981,1e-05,1.96518]
[1779587259442,55.87,76756.12,0.0,0.98986,1e-05,1.95632]
[1779587260977,55.87,76757.21,0.0,0.98987,1e-05,1.95508]
[1779587261223,55.87,76757.21,0.0,0.98987,1e-05,1.95508]
[1779587267490,55.86,76757.89,0.0,0.98987,1e-05,1.95414]
[1779587267498,55.86,76749.31,0.0,0.98982,1e-05,1.96347]
[1779587268505,55.86,76747.39,0.0,0.9898,1e-05,1.96552]
[1779587269839,55.86,76747.37,0.0,0.9898,1e-05,1.96549]
[1779587269974,55.86,76747.37,0.0,0.9898,1e-05,1.96549]
[1779587270230,55.86,76747.37,0.0,0.9898,1e-05,1.96549]
[1779587270521,55.86,76747.65,0.0,0.98981,1e-05,1.96512]
[1779587275556,55.86,76748.11,0.0,0.98981,1e-05,1.96433]
[1779587285879,55.86,76748.71,0.0,0.98982,1e-05,1.96356]
[1779587285972,55.86,76748.71,0.0,0.98982,1e-05,1.96356]
[1779587291668,55.86,76748.7,0.0,0.98982,1e-05,1.96283]
[1779587293354,55.86,76748.7,0.0,0.98982,1e-05,1.96283]
[1779587293472,55.86,76748.7,0.0,0.98982,1e-05,1.96283]
[1779587298717,55.85,76748.0,0.0,0.98982,1e-05,1.96322]
[1779587305768,55.85,76749.86,0.0,0.98983,1e-05,1.9608]
[1779587306775,55.85,76754.09,0.0,0.98986,1e-05,1.95611]
[1779587307598,55.85,76754.09,0.0,0.98986,1e-05,1.95611]
[1779587307724,55.85,76754.09,0.0,0.98986,1e-05,1.95611]
[1779587309728,55.85,76754.57,0.0,0.98987,1e-05,1.95551]
[1779587309974,55.85,76754.57,0.0,0.98987,1e-05,1.95551]
[1779587310021,55.85,76754.71,0.0,0.98987,1e-05,1.95531]
[1779587311902,55.85,76754.93,0.0,0.98987,1e-05,1.95503]
[1779587311974,55.85,76754.93,0.0,0.98987,1e-05,1.95503]
[1779587320470,55.85,76756.08,0.0,0.98988,1e-05,1.95229]
[1779587320725,55.85,76758.36,0.0,0.9899,1e-05,1.94965]
[1779587322458,55.85,76759.76,0.0,0.98991,1e-05,1.94812]
[1779587322472,55.85,76759.76,0.0,0.98991,1e-05,1.94812]
[1779587322559,55.85,76759.95,0.0,0.98991,1e-05,1.94787]
[1779587327922,55.85,76762.98,0.0,0.98993,1e-05,1.94445]
[1779587329614,55.85,76766.49,0.0,0.98995,1e-05,1.94061]
[1779587329724,55.85,76766.49,0.0,0.98995,1e-05,1.94061]
[1779587334241,55.85,76771.74,0.0,0.98999,1e-05,1.93487]
[1779587334476,55.85,76771.74,0.0,0.98999,1e-05,1.93487]
[1779587334964,55.85,76770.97,0.0,0.98998,1e-05,1.9357]
[1779587334974,55.85,76770.97,0.0,0.98998,1e-05,1.9357]
[1779587335977,55.85,76770.59,0.0,0.98998,1e-05,1.93612]
[1779587338769,55.85,76772.18,0.0,0.98999,1e-05,1.93438]
[1779587338975,55.85,76772.18,0.0,0.98999,1e-05,1.93438]
[1779587344036,55.85,76770.66,0.0,0.98998,1e-05,1.93601]
[1779587345043,55.85,76766.59,0.0,0.98996,1e-05,1.94043]
[1779587345764,55.85,76766.59,0.0,0.98996,1e-05,1.94043]
[1779587345973,55.85,76766.59,0.0,0.98996,1e-05,1.94043]
[1779587347719,55.85,76765.58,0.0,0.98995,1e-05,1.9415]
[1779587347973,55.85,76765.58,0.0,0.98995,1e-05,1.9415]
[1779587348064,55.85,76765.64,0.0,0.98995,1e-05,1.94142]
[1779587353099,55.85,76765.17,0.0,0.98995,1e-05,1.94185]
[1779587354072,55.85,76765.17,0.0,0.98995,1e-05,1.94185]
[1779587354228,55.85,76765.17,0.0,0.98995,1e-05,1.94185]
[1779587360148,55.85,76767.57,0.0,0.98996,1e-05,1.93913]
[1779587360882,55.85,76767.57,0.0,0.98996,1e-05,1.93913]
[1779587360971,55.85,76767.57,0.0,0.98996,1e-05,1.93913]
[1779587364035,55.85,76771.48,0.0,0.98999,1e-05,1.93484]
[1779587364225,55.85,76771.48,0.0,0.98999,1e-05,1.93484]
[1779587364319,55.85,76772.14,0.0,0.98999,1e-05,1.93412]
[1779587370092,55.85,76772.35,0.0,0.99,1e-05,1.93387]
[1779587370226,55.85,76772.35,0.0,0.99,1e-05,1.93387]
[1779587374500,55.85,76770.62,0.0,0.98999,1e-05,1.93443]
[1779587374602,55.85,76771.15,0.0,0.98999,1e-05,1.93385]
[1779587374720,55.85,76771.15,0.0,0.98999,1e-05,1.93385]
[1779587375893,55.85,76770.17,0.0,0.98999,1e-05,1.93491]
[1779587375972,55.85,76770.17,0.0,0.98999,1e-05,1.93491]
[1779587381055,55.85,76771.1,0.0,0.98999,1e-05,1.93387]
[1779587381224,55.85,76771.1,0.0,0.98999,1e-05,1.93387]
[1779587381553,55.85,76771.1,0.0,0.98999,1e-05,1.93387]
[1779587381299,55.85,76770.2,0.0,0.98999,1e-05,1.93484]
[1779587381722,55.85,76770.2,0.0,0.98999,1e-05,1.93484]
[1779587387341,55.85,76770.66,0.0,0.98999,1e-05,1.93429]
[1779587387934,55.85,76770.66,0.0,0.98999,1e-05,1.93429]
[1779587387976,55.85,76770.66,0.0,0.98999,1e-05,1.93429]
[1779587389355,55.85,76770.85,0.0,0.98999,1e-05,1.93407]
[1779587392837,55.85,76772.12,0.0,0.99,1e-05,1.93267]
[1779587392973,55.85,76772.12,0.0,0.99,1e-05,1.93267]
[1779587395453,55.85,76771.43,0.0,0.99,1e-05,1.93341]
[1779587395485,55.85,76771.43,0.0,0.99,1e-05,1.93341]
[1779587395503,55.85,76777.19,0.0,0.99003,1e-05,1.92716]
[1779587396404,55.85,76783.85,0.0,0.99008,1e-05,1.91996]
[1779587397411,55.85,76788.64,0.0,0.99011,1e-05,1.91482]
[1779587400998,55.85,76790.03,0.0,0.99012,1e-05,1.91341]
[1779587401223,55.85,76790.03,0.0,0.99012,1e-05,1.91341]
[1779587403978,55.85,76791.68,0.0,0.99013,1e-05,1.91173]
[1779587404228,55.85,76791.68,0.0,0.99013,1e-05,1.91173]
[1779587404460,55.85,76792.44,0.0,0.99013,1e-05,1.91095]
[1779587409495,55.85,76792.99,0.0,0.99014,1e-05,1.91053]
[1779587414227,55.85,76790.73,0.0,0.99012,1e-05,1.91309]
[1779587417649,55.85,76790.84,0.0,0.99012,1e-05,1.91306]
[1779587417722,55.85,76791.46,0.0,0.99012,1e-05,1.91243]
[1779587418560,55.85,76792.08,0.0,0.99013,1e-05,1.91179]
[1779587423595,55.85,76792.54,0.0,0.99013,1e-05,1.91145]
[1779587427493,55.85,76792.5,0.0,0.99013,1e-05,1.91159]
[1779587427972,55.85,76792.96,0.0,0.99013,1e-05,1.91113]
[1779587428631,55.85,76796.4,0.0,0.99015,1e-05,1.90747]
[1779587430645,55.85,76800.47,0.0,0.99018,1e-05,1.90318]
[1779587430895,55.85,76800.47,0.0,0.99018,1e-05,1.90318]
[1779587430978,55.85,76800.47,0.0,0.99018,1e-05,1.90318]
[1779587431652,55.85,76798.99,0.0,0.99018,1e-05,1.90353]
[1779587438703,55.85,76798.56,0.0,0.99017,1e-05,1.90429]
[1779587445567,55.85,76798.58,0.0,0.99017,1e-05,1.90443]
[1779587448227,55.86,76801.73,0.0,0.99019,1e-05,1.90122]
[1779587448650,55.86,76801.73,0.0,0.99019,1e-05,1.90122]
[1779587448726,55.86,76801.3,0.0,0.99019,1e-05,1.90172]
[1779587448774,55.86,76800.15,0.0,0.99018,1e-05,1.903]
[1779587450222,55.86,76800.15,0.0,0.99018,1e-05,1.903]
[1779587450789,55.86,76794.8,0.0,0.99014,1e-05,1.90882]
[1779587451795,55.86,76790.99,0.0,0.99012,1e-05,1.91294]
[1779587452950,55.86,76790.99,0.0,0.99012,1e-05,1.91294]
[1779587452979,55.86,76790.99,0.0,0.99012,1e-05,1.91294]
[1779587453051,55.86,76788.29,0.0,0.9901,1e-05,1.91587]
[1779587454230,55.86,76788.29,0.0,0.9901,1e-05,1.91587]
[1779587460467,55.86,76790.93,0.0,0.99012,1e-05,1.91314]
[1779587460568,55.86,76790.39,0.0,0.99011,1e-05,1.91376]
[1779587460726,55.86,76790.39,0.0,0.99011,1e-05,1.91376]
[1779587461264,55.86,76790.39,0.0,0.99011,1e-05,1.91376]
[1779587461469,55.86,76790.39,0.0,0.99011,1e-05,1.91376]
[1779587467298,55.86,76789.95,0.0,0.99011,1e-05,1.91432]
[1779587467477,55.86,76789.95,0.0,0.99011,1e-05,1.91432]
[1779587467504,55.86,76790.52,0.0,0.99011,1e-05,1.91374]
[1779587467822,55.86,76790.52,0.0,0.99011,1e-05,1.91374]
[1779587467971,55.86,76790.52,0.0,0.99011,1e-05,1.91374]
[1779587472944,55.86,76797.26,0.0,0.99016,1e-05,1.90658]
[1779587473781,55.86,76797.26,0.0,0.99016,1e-05,1.90658]
[1779587473988,55.86,76797.26,0.0,0.99016,1e-05,1.90658]
[1779587474048,55.86,76799.5,0.0,0.99017,1e-05,1.90421]
[1779587474766,55.86,76799.5,0.0,0.99017,1e-05,1.90421]
[1779587474973,55.86,76799.5,0.0,0.99017,1e-05,1.90421]
[1779587479803,55.86,76801.55,0.0,0.99018,1e-05,1.90218]
[1779587479978,55.86,76801.55,0.0,0.99018,1e-05,1.90218]
[1779587479993,55.86,76800.18,0.0,0.99018,1e-05,1.90368]
[1779587481235,55.86,76800.18,0.0,0.99018,1e-05,1.90368]
[1779587481476,55.86,76800.18,0.0,0.99018,1e-05,1.90368]
[1779587481571,55.86,76796.55,0.0,0.99015,1e-05,1.90763]
[1779587487043,55.86,76796.69,0.0,0.99015,1e-05,1.90764]
[1779587490153,55.86,76796.98,0.0,0.99015,1e-05,1.90739]
[1779587490227,55.86,76796.98,0.0,0.99015,1e-05,1.90739]
[1779587490254,55.86,76796.96,0.0,0.99015,1e-05,1.90745]
[1779587491494,55.86,76796.96,0.0,0.99015,1e-05,1.90745]
[1779587491721,55.86,76796.96,0.0,0.99015,1e-05,1.90745]
[1779587497113,55.86,76796.93,0.0,0.99016,1e-05,1.90641]
[1779587500722,55.86,76795.65,0.0,0.99015,1e-05,1.90783]
[1779587500980,55.86,76795.6,0.0,0.99015,1e-05,1.90791]
[1779587501141,55.86,76795.85,0.0,0.99015,1e-05,1.90767]
[1779587501943,55.86,76795.85,0.0,0.99015,1e-05,1.90767]
[1779587501980,55.86,76795.85,0.0,0.99015,1e-05,1.90767]
[1779587505169,55.86,76792.36,0.0,0.99013,1e-05,1.91152]
[1779587506176,55.86,76786.79,0.0,0.99009,1e-05,1.91754]
[1779587506925,55.86,76786.79,0.0,0.99009,1e-05,1.91754]
[1779587506981,55.86,76786.79,0.0,0.99009,1e-05,1.91754]
[1779587507183,55.86,76783.64,0.0,0.99007,1e-05,1.92095]
[1779587508397,55.86,76783.64,0.0,0.99007,1e-05,1.92095]
[1779587508475,55.86,76783.64,0.0,0.99007,1e-05,1.92095]
[1779587514232,55.86,76783.56,0.0,0.99007,1e-05,1.92109]
[1779587518343,55.87,76783.46,0.0,0.99007,1e-05,1.92125]
[1779587518474,55.87,76783.46,0.0,0.99007,1e-05,1.92125]
[1779587518574,55.87,76783.26,0.0,0.99007,1e-05,1.92149]
[1779587521398,55.87,76782.49,0.0,0.99006,1e-05,1.92234]
[1779587521471,55.87,76782.49,0.0,0.99006,1e-05,1.92234]
[1779587528330,55.87,76782.58,0.0,0.99006,1e-05,1.92236]
[1779587533365,55.87,76783.33,0.0,0.99007,1e-05,1.9216]
[1779587534372,55.87,76788.94,0.0,0.9901,1e-05,1.91556]
[1779587535795,55.87,76790.71,0.0,0.99011,1e-05,1.91366]
[1779587535979,55.87,76790.71,0.0,0.99011,1e-05,1.91366]
[1779587536386,55.87,76791.55,0.0,0.99012,1e-05,1.91278]
[1779587537895,55.87,76791.24,0.0,0.99012,1e-05,1.91313]
[1779587537972,55.87,76791.24,0.0,0.99012,1e-05,1.91313]
[1779587541421,55.87,76797.23,0.0,0.99016,1e-05,1.90681]
[1779587542327,55.87,76797.23,0.0,0.99016,1e-05,1.90681]
[1779587542473,55.87,76797.23,0.0,0.99016,1e-05,1.90681]
[1779587542534,55.87,76797.86,0.0,0.99016,1e-05,1.9062]
[1779587543907,55.87,76797.48,0.0,0.99016,1e-05,1.90661]
[1779587543972,55.87,76797.48,0.0,0.99016,1e-05,1.90661]
[1779587547466,55.87,76803.43,0.0,0.99019,1e-05,1.90038]
[1779587549110,55.87,76804.86,0.0,0.9902,1e-05,1.89889]
[1779587549225,55.87,76804.86,0.0,0.9902,1e-05,1.89889]
[1779587549485,55.87,76803.71,0.0,0.9902,1e-05,1.90017]
[1779587550491,55.87,76799.22,0.0,0.99017,1e-05,1.90502]
[1779587553157,55.87,76799.67,0.0,0.99018,1e-05,1.9033]
[1779587553221,55.87,76799.67,0.0,0.99018,1e-05,1.9033]
[1779587558807,55.87,76798.33,0.0,0.99016,1e-05,1.90502]
[1779587558985,55.87,76796.16,0.0,0.99015,1e-05,1.90739]
[1779587559555,55.87,76795.12,0.0,0.99014,1e-05,1.90854]
[1779587560920,55.87,76795.08,0.0,0.99014,1e-05,1.90861]
[1779587560972,55.87,76795.08,0.0,0.99014,1e-05,1.90861]
[1779587564590,55.87,76792.2,0.0,0.99012,1e-05,1.9118]
[1779587565443,55.87,76792.2,0.0,0.99012,1e-05,1.9118]
[1779587565472,55.87,76792.2,0.0,0.99012,1e-05,1.9118]
[1779587565604,55.87,76790.62,0.0,0.99011,1e-05,1.91352]
[1779587567184,55.87,76789.26,0.0,0.9901,1e-05,1.915]
[1779587567222,55.87,76789.26,0.0,0.9901,1e-05,1.915]
[1779587572651,55.87,76788.71,0.0,0.9901,1e-05,1.91565]
[1779587573719,55.87,76788.71,0.0,0.9901,1e-05,1.91565]
[1779587573793,55.87,76789.67,0.0,0.99011,1e-05,1.91462]
[1779587573971,55.87,76789.67,0.0,0.99011,1e-05,1.91462]
[1779587574665,55.87,76789.44,0.0,0.99011,1e-05,1.91488]
[1779587574977,55.87,76789.44,0.0,0.99011,1e-05,1.91488]
[1779587575224,55.87,76789.44,0.0,0.99011,1e-05,1.91488]
[1779587580708,55.87,76790.68,0.0,0.99011,1e-05,1.9136]
[1779587581120,55.87,76790.68,0.0,0.99011,1e-05,1.9136]
[1779587581222,55.87,76790.68,0.0,0.99011,1e-05,1.9136]
[1779587581714,55.87,76790.47,0.0,0.99011,1e-05,1.91383]
[1779587583286,55.87,76790.41,0.0,0.99011,1e-05,1.91391]
[1779587583471,55.87,76790.41,0.0,0.99011,1e-05,1.91391]
[1779587587807,55.87,76791.25,0.0,0.99012,1e-05,1.91305]
[1779587587973,55.87,76791.74,0.0,0.99012,1e-05,1.91253]
[1779587588763,55.87,76791.58,0.0,0.99012,1e-05,1.91272]
[1779587589757,55.87,76791.58,0.0,0.99012,1e-05,1.91272]
[1779587589975,55.87,76791.72,0.0,0.99012,1e-05,1.91258]
[1779587594837,55.87,76792.22,0.0,0.99012,1e-05,1.91211]
[1779587594805,55.87,76794.75,0.0,0.99014,1e-05,1.90941]
[1779587594973,55.87,76794.75,0.0,0.99014,1e-05,1.90941]
[1779587595813,55.87,76797.72,0.0,0.99016,1e-05,1.90624]
[1779587596379,55.87,76797.72,0.0,0.99016,1e-05,1.90624]
[1779587596473,55.87,76797.72,0.0,0.99016,1e-05,1.90624]
[1779587601855,55.87,76798.29,0.0,0.99016,1e-05,1.9058]
[1779587606095,55.88,76797.79,0.0,0.99016,1e-05,1.90637]
[1779587606221,55.88,76797.79,0.0,0.99016,1e-05,1.90637]
[1779587606322,55.88,76797.7,0.0,0.99016,1e-05,1.90655]
[1779587606872,55.88,76797.7,0.0,0.99016,1e-05,1.90655]
[1779587606972,55.88,76797.7,0.0,0.99016,1e-05,1.90655]
[1779587608906,55.88,76792.27,0.0,0.99012,1e-05,1.91246]
[1779587612256,55.88,76791.83,0.0,0.99012,1e-05,1.91295]
[1779587612478,55.88,76791.83,0.0,0.99012,1e-05,1.91295]
[1779587612669,55.88,76791.83,0.0,0.99012,1e-05,1.91295]
[1779587612722,55.88,76791.83,0.0,0.99012,1e-05,1.91295]
[1779587612824,55.88,76792.13,0.0,0.99013,1e-05,1.91139]
[1779587621920,55.88,76791.78,0.0,0.99012,1e-05,1.91181]
[1779587621971,55.88,76791.78,0.0,0.99012,1e-05,1.91181]
[1779587622530,55.88,76791.78,0.0,0.99012,1e-05,1.91181]
[1779587622724,55.88,76791.78,0.0,0.99012,1e-05,1.91181]
[1779587622777,55.88,76791.42,0.0,0.99012,1e-05,1.91235]
[1779587628041,55.88,76789.6,0.0,0.99011,1e-05,1.91441]
[1779587629743,55.88,76789.6,0.0,0.99011,1e-05,1.91441]
[1779587629844,55.88,76789.48,0.0,0.9901,1e-05,1.91551]
[1779587629974,55.88,76789.48,0.0,0.9901,1e-05,1.91551]
[1779587630236,55.88,76789.48,0.0,0.9901,1e-05,1.91551]
[1779587630473,55.88,76789.48,0.0,0.9901,1e-05,1.91551]
[1779587630526,55.88,76789.9,0.0,0.9901,1e-05,1.91506]
[1779587636098,55.89,76789.11,0.0,0.99009,1e-05,1.91646]
[1779587641132,55.89,76789.54,0.0,0.9901,1e-05,1.91608]
[1779587642666,55.89,76789.54,0.0,0.9901,1e-05,1.91608]
[1779587642723,55.89,76789.54,0.0,0.9901,1e-05,1.91608]
[1779587643576,55.89,76789.38,0.0,0.9901,1e-05,1.91628]
[1779587643720,55.89,76789.38,0.0,0.9901,1e-05,1.91628]
[1779587643822,55.89,76788.76,0.0,0.99009,1e-05,1.91696]
[1779587645161,55.89,76786.33,0.0,0.99008,1e-05,1.91959]
[1779587646168,55.89,76783.6,0.0,0.99006,1e-05,1.92255]
[1779587647204,55.89,76783.6,0.0,0.99006,1e-05,1.92255]
[1779587647223,55.89,76783.6,0.0,0.99006,1e-05,1.92255]
[1779587649542,55.89,76783.09,0.0,0.99005,1e-05,1.92311]
[1779587650232,55.89,76783.13,0.0,0.99005,1e-05,1.92355]
[1779587650333,55.89,76783.41,0.0,0.99005,1e-05,1.92324]
[1779587656239,55.89,76788.86,0.0,0.99009,1e-05,1.9174]
[1779587657944,55.89,76788.31,0.0,0.99009,1e-05,1.91801]
[1779587657975,55.89,76788.31,0.0,0.99009,1e-05,1.91801]
[1779587663291,55.89,76786.16,0.0,0.99007,1e-05,1.92041]
[1779587665502,55.89,76785.61,0.0,0.99007,1e-05,1.92101]
[1779587665721,55.89,76785.61,0.0,0.99007,1e-05,1.92101]
[1779587670864,55.89,76786.32,0.0,0.99007,1e-05,1.92031]
[1779587671441,55.89,76786.56,0.0,0.99007,1e-05,1.92007]
[1779587671474,55.89,76786.56,0.0,0.99007,1e-05,1.92007]
[1779587674230,55.89,76786.57,0.0,0.99008,1e-05,1.9188]
[1779587674771,55.89,76786.57,0.0,0.99008,1e-05,1.9188]
[1779587674872,55.89,76783.53,0.0,0.99006,1e-05,1.92211]
[1779587674976,55.89,76783.53,0.0,0.99006,1e-05,1.92211]
[1779587680410,55.89,76783.06,0.0,0.99006,1e-05,1.92267]
[1779587681348,55.89,76783.06,0.0,0.99006,1e-05,1.92267]
[1779587681473,55.89,76783.06,0.0,0.99006,1e-05,1.92267]
[1779587682570,55.89,76783.06,0.0,0.99006,1e-05,1.92268]
[1779587682723,55.89,76783.06,0.0,0.99006,1e-05,1.92268]
[1779587682823,55.89,76783.06,0.0,0.99006,1e-05,1.9227]
[1779587688466,55.89,76783.43,0.0,0.99006,1e-05,1.92235]
[1779587689260,55.89,76783.43,0.0,0.99006,1e-05,1.92235]
[1779587689471,55.89,76783.43,0.0,0.99006,1e-05,1.92235]
[1779587693739,55.89,76782.97,0.0,0.99005,1e-05,1.9229]
[1779587693913,55.89,76782.97,0.0,0.99005,1e-05,1.9229]
[1779587693973,55.89,76782.38,0.0,0.99005,1e-05,1.92357]
[1779587694507,55.89,76783.04,0.0,0.99005,1e-05,1.92285]
[1779587699543,55.9,76785.44,0.0,0.99006,1e-05,1.92127]
[1779587701240,55.9,76785.72,0.0,0.99007,1e-05,1.92098]
[1779587701473,55.9,76785.72,0.0,0.99007,1e-05,1.92098]
[1779587701969,55.9,76785.45,0.0,0.99006,1e-05,1.92129]
[1779587702226,55.9,76785.45,0.0,0.99006,1e-05,1.92129]
[1779587702566,55.9,76784.83,0.0,0.99006,1e-05,1.92197]
[1779587706548,55.9,76784.59,0.0,0.99005,1e-05,1.92322]
[1779587706721,55.9,76784.59,0.0,0.99005,1e-05,1.92322]
[1779587712765,55.92,76784.38,0.0,0.99003,1e-05,1.92633]
[1779587712974,55.92,76784.78,0.0,0.99003,1e-05,1.92685]
[1779587715085,55.92,76784.02,0.0,0.99003,1e-05,1.92768]
[1779587715221,55.92,76784.02,0.0,0.99003,1e-05,1.92768]
[1779587715655,55.92,76784.09,0.0,0.99003,1e-05,1.92761]
[1779587718675,55.93,76779.68,0.0,0.98999,1e-05,1.93334]
[1779587719224,55.93,76779.68,0.0,0.98999,1e-05,1.93334]
[1779587719471,55.93,76779.68,0.0,0.98999,1e-05,1.93334]
[1779587724718,55.93,76779.66,0.0,0.98999,1e-05,1.93379]
[1779587729752,55.94,76779.18,0.0,0.98998,1e-05,1.93569]
[1779587732285,55.94,76778.32,0.0,0.98998,1e-05,1.93531]
[1779587732471,55.94,76778.32,0.0,0.98998,1e-05,1.93531]
[1779587735060,55.94,76780.15,0.0,0.98999,1e-05,1.9333]
[1779587735221,55.94,76780.15,0.0,0.98999,1e-05,1.9333]
[1779587735795,55.94,76780.26,0.0,0.98999,1e-05,1.93318]
[1779587738661,55.94,76781.84,0.0,0.99,1e-05,1.93145]
[1779587738722,55.94,76781.84,0.0,0.99,1e-05,1.93145]
[1779587738816,55.94,76788.87,0.0,0.99005,1e-05,1.92384]
[1779587743461,55.94,76789.62,0.0,0.99005,1e-05,1.92306]
[1779587743472,55.94,76789.62,0.0,0.99005,1e-05,1.92306]
[1779587743636,55.94,76789.62,0.0,0.99005,1e-05,1.92306]
[1779587743723,55.94,76789.62,0.0,0.99005,1e-05,1.92306]
[1779587743851,55.94,76789.2,0.0,0.99005,1e-05,1.92352]
[1779587748886,55.94,76789.32,0.0,0.99005,1e-05,1.92341]
[1779587753921,55.94,76792.11,0.0,0.99007,1e-05,1.92041]
[1779587755275,55.94,76794.26,0.0,0.99008,1e-05,1.9181]
[1779587755476,55.94,76794.26,0.0,0.99008,1e-05,1.9181]
[1779587760970,55.94,76794.25,0.0,0.99008,1e-05,1.91817]
[1779587763991,55.94,76790.41,0.0,0.99006,1e-05,1.92234]
[1779587764705,55.94,76790.41,0.0,0.99006,1e-05,1.92234]
[1779587764722,55.94,76790.41,0.0,0.99006,1e-05,1.92234]
[1779587767124,55.94,76789.72,0.0,0.99005,1e-05,1.92308]
[1779587767225,55.94,76789.72,0.0,0.99005,1e-05,1.92308]
[1779587768020,55.94,76789.55,0.0,0.99005,1e-05,1.92327]
[1779587772992,55.94,76789.44,0.0,0.99005,1e-05,1.92339]
[1779587773223,55.94,76788.89,0.0,0.99005,1e-05,1.92399]
[1779587778275,55.94,76789.37,0.0,0.99005,1e-05,1.92348]
[1779587778471,55.94,76789.37,0.0,0.99005,1e-05,1.92348]
[1779587778573,55.94,76789.57,0.0,0.99005,1e-05,1.92327]
[1779587780739,55.94,76789.79,0.0,0.99005,1e-05,1.92304]
[1779587780973,55.94,76789.79,0.0,0.99005,1e-05,1.92304]
[1779587786147,55.94,76788.98,0.0,0.99005,1e-05,1.92394]
[1779587792190,55.94,76788.32,0.0,0.99005,1e-05,1.92339]
[1779587794220,55.94,76788.15,0.0,0.99005,1e-05,1.92358]
[1779587794471,55.94,76788.15,0.0,0.99005,1e-05,1.92358]
[1779587796744,55.94,76787.88,0.0,0.99005,1e-05,1.92388]
[1779587796975,55.94,76787.88,0.0,0.99005,1e-05,1.92388]
[1779587796746,55.94,76788.62,0.0,0.99005,1e-05,1.92309]
[1779587801513,55.94,76787.06,0.0,0.99004,1e-05,1.9248]
[1779587801720,55.94,76787.06,0.0,0.99004,1e-05,1.9248]
[1779587805901,55.94,76784.96,0.0,0.99003,1e-05,1.92707]
[1779587805973,55.94,76784.96,0.0,0.99003,1e-05,1.92707]
[1779587805935,55.94,76783.03,0.0,0.99001,1e-05,1.92963]
[1779587806356,55.94,76783.03,0.0,0.99001,1e-05,1.92963]
[1779587806474,55.94,76783.03,0.0,0.99001,1e-05,1.92963]
[1779587812486,55.95,76780.76,0.0,0.98999,1e-05,1.93345]
[1779587815166,55.95,76781.27,0.0,0.98999,1e-05,1.93335]
[1779587815219,55.95,76781.27,0.0,0.98999,1e-05,1.93335]
[1779587818632,55.95,76778.24,0.0,0.98997,1e-05,1.93661]
[1779587818726,55.95,76778.24,0.0,0.98997,1e-05,1.93661]
[1779587818828,55.95,76779.18,0.0,0.98998,1e-05,1.93558]
[1779587824886,55.95,76779.09,0.0,0.98998,1e-05,1.93563]
[1779587828054,55.95,76777.29,0.0,0.98996,1e-05,1.93754]
[1779587828078,55.95,76778.27,0.0,0.98997,1e-05,1.93645]
[1779587828227,55.95,76778.27,0.0,0.98997,1e-05,1.93645]
[1779587833485,55.96,76777.71,0.0,0.98996,1e-05,1.93841]
[1779587838520,55.97,76776.78,0.0,0.98994,1e-05,1.94169]
[1779587840534,55.98,76770.96,0.0,0.9899,1e-05,1.94894]
[1779587845569,55.99,76769.1,0.0,0.98987,1e-05,1.95315]
[1779587853625,56.01,76771.6,0.0,0.98987,1e-05,1.95254]
[1779587857653,56.02,76776.24,0.0,0.98989,1e-05,1.94918]
[1779587861681,56.03,76772.67,0.0,0.98986,1e-05,1.9548]
[1779587866716,56.04,76775.96,0.0,0.98987,1e-05,1.95329]
[1779587871751,56.05,76775.84,0.0,0.98986,1e-05,1.95552]
[1779587877793,56.06,76778.95,0.0,0.98986,1e-05,1.95464]
[1779587882828,56.07,76779.0,0.0,0.98986,1e-05,1.95572]
[1779587887863,56.07,76779.77,0.0,0.98986,1e-05,1.95459]
[1779587892898,56.07,76778.96,0.0,0.98986,1e-05,1.95513]
[1779587897934,56.06,76779.0,0.0,0.98986,1e-05,1.95479]
[1779587901962,56.06,76773.04,0.0,0.98982,1e-05,1.96107]
[1779587906997,56.06,76773.3,0.0,0.98983,1e-05,1.96043]
[1779587912033,56.06,76773.36,0.0,0.98984,1e-05,1.95872]
[1779587916061,56.06,76778.03,0.0,0.98987,1e-05,1.95336]
[1779587922103,56.06,76779.04,0.0,0.98988,1e-05,1.95193]
[1779587927138,56.05,76781.96,0.0,0.9899,1e-05,1.94849]
[1779587930262,56.05,76782.03,0.0,0.9899,1e-05,1.94827]
[1779587935193,56.05,76786.01,0.0,0.98993,1e-05,1.9437]
[1779587936676,56.05,76786.01,0.0,0.98993,1e-05,1.9437]
[1779587936722,56.05,76786.01,0.0,0.98993,1e-05,1.9437]
[1779587936823,56.05,76787.14,0.0,0.98993,1e-05,1.94243]
[1779587940848,56.05,76787.04,0.0,0.98993,1e-05,1.94242]
[1779587941236,56.05,76793.52,0.0,0.98998,1e-05,1.93532]
[1779587947278,56.05,76794.93,0.0,0.98999,1e-05,1.93363]
[1779587952925,56.05,76794.93,0.0,0.98999,1e-05,1.93359]
[1779587957349,56.05,76803.22,0.0,0.99004,1e-05,1.92445]
[1779587959363,56.05,76806.01,0.0,0.99006,1e-05,1.92144]
[1779587963461,56.05,76806.55,0.0,0.99007,1e-05,1.92086]
[1779587963479,56.05,76806.55,0.0,0.99007,1e-05,1.92086]
[1779587963575,56.05,76806.63,0.0,0.99007,1e-05,1.92078]
[1779587967419,56.05,76802.46,0.0,0.99004,1e-05,1.92528]
[1779587969432,56.05,76798.37,0.0,0.99001,1e-05,1.92968]
[1779587974468,56.05,76797.52,0.0,0.99001,1e-05,1.92924]
[1779587979503,56.05,76799.31,0.0,0.99002,1e-05,1.92727]
[1779587985545,56.05,76798.8,0.0,0.99002,1e-05,1.9278]
[1779587990580,56.05,76799.59,0.0,0.99003,1e-05,1.92693]
[1779588000651,56.05,76800.43,0.0,0.99003,1e-05,1.92599]
[1779588001657,56.05,76804.65,0.0,0.99006,1e-05,1.92144]
[1779588004678,56.05,76808.26,0.0,0.99008,1e-05,1.91758]
[1779588009721,56.05,76809.62,0.0,0.99009,1e-05,1.91617]
[1779588014757,56.05,76809.74,0.0,0.99009,1e-05,1.91609]
[1779588019791,56.05,76812.12,0.0,0.99011,1e-05,1.91358]
[1779588024826,56.05,76809.98,0.0,0.99009,1e-05,1.91591]
[1779588027847,56.05,76813.33,0.0,0.99012,1e-05,1.91233]
[1779588032882,56.05,76813.21,0.0,0.99012,1e-05,1.91121]
[1779588039940,56.05,76814.4,0.0,0.99013,1e-05,1.91001]
[1779588041954,56.05,76809.97,0.0,0.9901,1e-05,1.91477]
[1779588049003,56.05,76806.88,0.0,0.99008,1e-05,1.91806]
[1779588054051,56.05,76806.66,0.0,0.99008,1e-05,1.91824]
[1779588060093,56.05,76806.84,0.0,0.99008,1e-05,1.918]
[1779588065128,56.05,76806.89,0.0,0.99008,1e-05,1.9179]
[1779588070163,56.05,76807.15,0.0,0.99008,1e-05,1.91758]
[1779588076205,56.05,76807.08,0.0,0.99008,1e-05,1.91761]
[1779588081240,56.05,76810.27,0.0,0.9901,1e-05,1.91416]
[1779588086275,56.05,76810.4,0.0,0.9901,1e-05,1.91401]
[1779588091310,56.05,76811.12,0.0,0.99011,1e-05,1.91194]
[1779588096345,56.05,76811.88,0.0,0.99012,1e-05,1.91113]
[1779588101384,56.05,76808.39,0.0,0.9901,1e-05,1.91488]
[1779588106419,56.05,76809.06,0.0,0.9901,1e-05,1.91413]
[1779588111454,56.05,76809.2,0.0,0.9901,1e-05,1.91396]
[1779588113851,56.05,76809.2,0.0,0.9901,1e-05,1.91396]
[1779588113880,56.05,76812.6,0.0,0.99012,1e-05,1.91031]
[1779588114479,56.05,76808.9,0.0,0.9901,1e-05,1.91428]
[1779588117499,56.05,76807.23,0.0,0.99009,1e-05,1.91606]
[1779588124549,56.05,76808.85,0.0,0.9901,1e-05,1.91429]
[1779588127484,56.05,76811.73,0.0,0.99012,1e-05,1.91119]
[1779588127745,56.05,76811.73,0.0,0.99012,1e-05,1.91119]
[1779588127976,56.05,76811.73,0.0,0.99012,1e-05,1.91119]
[1779588128075,56.05,76811.66,0.0,0.99012,1e-05,1.91127]
[1779588133612,56.05,76811.97,0.0,0.99012,1e-05,1.91096]
[1779588137290,56.05,76813.85,0.0,0.99013,1e-05,1.90896]
[1779588137317,56.05,76813.85,0.0,0.99013,1e-05,1.90896]
[1779588137371,56.05,76817.57,0.0,0.99016,1e-05,1.90501]
[1779588137640,56.05,76822.1,0.0,0.99019,1e-05,1.90017]
[1779588140166,56.05,76822.18,0.0,0.99019,1e-05,1.90011]
[1779588145696,56.05,76821.55,0.0,0.99018,1e-05,1.90098]
[1779588154759,56.05,76821.71,0.0,0.99019,1e-05,1.89982]
[1779588159794,56.05,76822.32,0.0,0.99019,1e-05,1.89937]
[1779588161555,56.05,76823.01,0.0,0.99019,1e-05,1.89868]
[1779588164410,56.05,76823.56,0.0,0.9902,1e-05,1.89818]
[1779588164478,56.05,76825.06,0.0,0.99021,1e-05,1.89663]
[1779588164829,56.05,76824.45,0.0,0.9902,1e-05,1.89733]
[1779588169863,56.06,76823.51,0.0,0.99019,1e-05,1.89859]
[1779588175906,56.06,76823.02,0.0,0.99019,1e-05,1.89943]
[1779588180941,56.06,76825.55,0.0,0.9902,1e-05,1.89701]
[1779588185976,56.06,76824.18,0.0,0.99019,1e-05,1.89877]
[1779588193025,56.06,76824.85,0.0,0.9902,1e-05,1.89848]
[1779588198062,56.06,76820.83,0.0,0.99017,1e-05,1.90307]
[1779588204104,56.07,76820.16,0.0,0.99016,1e-05,1.90413]
[1779588209139,56.07,76819.94,0.0,0.99016,1e-05,1.90511]
[1779588213171,56.07,76813.7,0.0,0.99012,1e-05,1.91072]
[1779588215377,56.07,76812.6,0.0,0.99011,1e-05,1.91196]
[1779588216201,56.07,76806.3,0.0,0.99007,1e-05,1.91881]
[1779588219163,56.07,76807.05,0.0,0.99008,1e-05,1.91807]
[1779588221240,56.07,76811.26,0.0,0.9901,1e-05,1.91367]
[1779588225226,56.07,76811.51,0.0,0.9901,1e-05,1.91351]
[1779588229296,56.07,76816.66,0.0,0.99014,1e-05,1.90817]
[1779588229709,56.07,76816.66,0.0,0.99014,1e-05,1.90817]
[1779588229723,56.07,76816.66,0.0,0.99014,1e-05,1.90817]
[1779588230303,56.08,76816.45,0.0,0.99013,1e-05,1.90844]
[1779588233368,56.08,76821.0,0.0,0.99016,1e-05,1.90372]
[1779588235220,56.08,76819.8,0.0,0.99015,1e-05,1.90505]
[1779588239896,56.08,76820.56,0.0,0.99016,1e-05,1.90449]
[1779588239977,56.08,76820.56,0.0,0.99016,1e-05,1.90449]
[1779588240373,56.08,76819.52,0.0,0.99015,1e-05,1.90565]
[1779588241185,56.08,76819.52,0.0,0.99015,1e-05,1.90565]
[1779588241228,56.08,76819.52,0.0,0.99015,1e-05,1.90565]
[1779588244401,56.08,76815.97,0.0,0.99013,1e-05,1.90964]
[1779588246735,56.08,76813.45,0.0,0.99011,1e-05,1.91241]
[1779588246955,56.08,76813.45,0.0,0.99011,1e-05,1.91241]
[1779588246974,56.08,76813.45,0.0,0.99011,1e-05,1.91241]
[1779588247421,56.08,76816.42,0.0,0.99013,1e-05,1.90927]
[1779588252224,56.08,76817.34,0.0,0.99013,1e-05,1.90845]
[1779588252472,56.08,76817.34,0.0,0.99013,1e-05,1.90845]
[1779588252457,56.08,76817.17,0.0,0.99013,1e-05,1.90867]
[1779588253226,56.08,76817.17,0.0,0.99013,1e-05,1.90867]
[1779588253471,56.08,76817.17,0.0,0.99013,1e-05,1.90867]
[1779588258499,56.08,76817.91,0.0,0.99014,1e-05,1.90814]
[1779588262822,56.08,76817.67,0.0,0.99013,1e-05,1.90857]
[1779588262973,56.08,76817.67,0.0,0.99013,1e-05,1.90857]
[1779588263320,56.08,76817.67,0.0,0.99013,1e-05,1.90857]
[1779588263472,56.08,76817.67,0.0,0.99013,1e-05,1.90857]
[1779588263534,56.08,76817.42,0.0,0.99013,1e-05,1.90888]
[1779588268569,56.08,76817.62,0.0,0.99013,1e-05,1.90887]
[1779588273685,56.09,76818.01,0.0,0.99014,1e-05,1.90731]
[1779588273721,56.09,76818.01,0.0,0.99014,1e-05,1.90731]
[1779588274251,56.09,76818.01,0.0,0.99014,1e-05,1.90731]
[1779588274471,56.09,76818.01,0.0,0.99014,1e-05,1.90731]
[1779588274511,56.09,76817.42,0.0,0.99014,1e-05,1.90802]
[1779588276626,56.09,76814.21,0.0,0.99011,1e-05,1.91152]
[1779588281661,56.09,76813.06,0.0,0.99011,1e-05,1.9129]
[1779588282677,56.09,76813.06,0.0,0.99011,1e-05,1.9129]
[1779588282728,56.09,76813.06,0.0,0.99011,1e-05,1.9129]
[1779588283226,56.09,76813.06,0.0,0.99011,1e-05,1.9129]
[1779588283471,56.09,76813.06,0.0,0.99011,1e-05,1.9129]
[1779588283571,56.09,76813.89,0.0,0.99011,1e-05,1.91207]
[1779588288710,56.09,76813.82,0.0,0.99011,1e-05,1.9123]
[1779588289651,56.09,76813.82,0.0,0.99011,1e-05,1.9123]
[1779588289723,56.09,76813.82,0.0,0.99011,1e-05,1.9123]
[1779588290175,56.09,76813.82,0.0,0.99011,1e-05,1.9123]
[1779588290225,56.09,76813.82,0.0,0.99011,1e-05,1.9123]
[1779588290269,56.09,76813.54,0.0,0.99011,1e-05,1.91263]
[1779588291731,56.09,76806.79,0.0,0.99006,1e-05,1.91994]
[1779588295759,56.09,76804.85,0.0,0.99005,1e-05,1.92208]
[1779588296941,56.09,76804.85,0.0,0.99005,1e-05,1.92208]
[1779588296975,56.09,76804.85,0.0,0.99005,1e-05,1.92208]
[1779588297149,56.09,76804.89,0.0,0.99005,1e-05,1.92205]
[1779588297641,56.09,76804.89,0.0,0.99005,1e-05,1.92205]
[1779588297723,56.09,76804.89,0.0,0.99005,1e-05,1.92205]
[1779588304822,56.09,76803.96,0.0,0.99004,1e-05,1.92312]
[1779588310165,56.09,76803.37,0.0,0.99004,1e-05,1.92377]
[1779588310234,56.09,76803.37,0.0,0.99004,1e-05,1.92377]
[1779588310266,56.09,76800.65,0.0,0.99002,1e-05,1.92671]
[1779588310825,56.09,76800.65,0.0,0.99002,1e-05,1.92671]
[1779588310973,56.09,76800.65,0.0,0.99002,1e-05,1.92671]
[1779588319927,56.09,76799.85,0.0,0.99002,1e-05,1.92753]
[1779588320934,56.09,76795.68,0.0,0.98999,1e-05,1.93203]
[1779588321638,56.09,76795.68,0.0,0.98999,1e-05,1.93203]
[1779588321723,56.09,76795.68,0.0,0.98999,1e-05,1.93203]
[1779588322285,56.09,76795.68,0.0,0.98999,1e-05,1.93203]
[1779588322471,56.09,76795.68,0.0,0.98999,1e-05,1.93203]
[1779588322480,56.09,76792.31,0.0,0.98997,1e-05,1.93563]
[1779588327982,56.09,76790.07,0.0,0.98995,1e-05,1.93792]
[1779588329997,56.09,76782.28,0.0,0.9899,1e-05,1.94633]
[1779588331011,56.09,76776.83,0.0,0.98987,1e-05,1.95091]
[1779588332021,56.09,76763.96,0.0,0.98979,1e-05,1.96493]
[1779588333029,56.09,76754.84,0.0,0.98973,1e-05,1.97487]
[1779588334036,56.09,76754.08,0.0,0.98972,1e-05,1.97561]
[1779588338414,56.08,76754.56,0.0,0.98973,1e-05,1.9748]
[1779588338472,56.08,76754.56,0.0,0.98973,1e-05,1.9748]
[1779588338516,56.08,76754.53,0.0,0.98973,1e-05,1.97465]
[1779588340078,56.08,76762.18,0.0,0.98978,1e-05,1.96616]
[1779588340906,56.08,76762.18,0.0,0.98978,1e-05,1.96616]
[1779588340972,56.08,76762.18,0.0,0.98978,1e-05,1.96616]
[1779588347129,56.08,76764.66,0.0,0.9898,1e-05,1.96294]
[1779588347718,56.08,76764.66,0.0,0.9898,1e-05,1.96294]
[1779588347976,56.08,76764.66,0.0,0.9898,1e-05,1.96294]
[1779588348523,56.08,76764.66,0.0,0.9898,1e-05,1.96294]
[1779588348618,56.08,76765.18,0.0,0.9898,1e-05,1.96224]
[1779588348723,56.08,76765.18,0.0,0.9898,1e-05,1.96224]
[1779588353035,56.08,76766.8,0.0,0.98982,1e-05,1.96027]
[1779588353223,56.08,76766.8,0.0,0.98982,1e-05,1.96027]
[1779588356213,56.08,76766.88,0.0,0.98982,1e-05,1.96]
[1779588356223,56.08,76766.88,0.0,0.98982,1e-05,1.96]
[1779588356323,56.08,76772.23,0.0,0.98985,1e-05,1.95409]
[1779588357159,56.08,76772.23,0.0,0.98985,1e-05,1.95409]
[1779588357228,56.08,76772.23,0.0,0.98985,1e-05,1.95409]
[1779588361627,56.08,76774.27,0.0,0.98987,1e-05,1.95167]
[1779588361631,56.08,76775.92,0.0,0.98988,1e-05,1.94978]
[1779588361724,56.08,76775.92,0.0,0.98988,1e-05,1.94978]
[1779588362561,56.08,76775.92,0.0,0.98988,1e-05,1.94978]
[1779588362575,56.08,76776.95,0.0,0.98989,1e-05,1.94861]
[1779588362729,56.08,76776.95,0.0,0.98989,1e-05,1.94861]
[1779588368276,56.07,76776.34,0.0,0.98988,1e-05,1.94907]
[1779588369261,56.07,76776.34,0.0,0.98988,1e-05,1.94907]
[1779588369477,56.07,76776.34,0.0,0.98988,1e-05,1.94907]
[1779588374523,56.07,76777.33,0.0,0.98989,1e-05,1.94777]
[1779588374593,56.07,76777.33,0.0,0.98989,1e-05,1.94769]
[1779588374722,56.07,76777.33,0.0,0.98989,1e-05,1.94769]
[1779588375325,56.07,76777.32,0.0,0.98989,1e-05,1.9477]
[1779588376246,56.07,76777.32,0.0,0.98989,1e-05,1.9477]
[1779588376477,56.07,76777.32,0.0,0.98989,1e-05,1.9477]
[1779588380360,56.07,76780.63,0.0,0.98992,1e-05,1.94388]
[1779588380745,56.07,76780.63,0.0,0.98992,1e-05,1.94388]
[1779588380972,56.07,76780.63,0.0,0.98992,1e-05,1.94388]
[1779588381611,56.07,76780.63,0.0,0.98992,1e-05,1.94388]
[1779588381367,56.07,76781.44,0.0,0.98992,1e-05,1.94296]
[1779588381726,56.07,76781.44,0.0,0.98992,1e-05,1.94296]
[1779588387347,56.07,76783.46,0.0,0.98994,1e-05,1.9406]
[1779588387475,56.07,76783.46,0.0,0.98994,1e-05,1.9406]
[1779588387576,56.07,76783.35,0.0,0.98994,1e-05,1.94065]
[1779588388191,56.07,76783.35,0.0,0.98994,1e-05,1.94065]
[1779588388225,56.07,76783.35,0.0,0.98994,1e-05,1.94065]
[1779588394193,56.07,76781.83,0.0,0.98993,1e-05,1.94084]
[1779588394225,56.07,76781.83,0.0,0.98993,1e-05,1.94084]
[1779588402514,56.07,76781.35,0.0,0.98993,1e-05,1.94103]
[1779588410570,56.07,76780.86,0.0,0.98993,1e-05,1.94129]
[1779588413178,56.07,76780.86,0.0,0.98993,1e-05,1.94129]
[1779588413222,56.07,76780.86,0.0,0.98993,1e-05,1.94129]
[1779588413323,56.07,76780.86,0.0,0.98993,1e-05,1.94122]
[1779588414074,56.07,76780.86,0.0,0.98993,1e-05,1.94122]
[1779588414224,56.07,76780.86,0.0,0.98993,1e-05,1.94122]
[1779588419633,56.06,76781.76,0.0,0.98994,1e-05,1.94]
[1779588420579,56.06,76781.76,0.0,0.98994,1e-05,1.94]
[1779588420680,56.06,76782.83,0.0,0.98995,1e-05,1.93881]
[1779588420725,56.06,76782.83,0.0,0.98995,1e-05,1.93881]
[1779588421307,56.06,76782.83,0.0,0.98995,1e-05,1.93881]
[1779588421474,56.06,76782.83,0.0,0.98995,1e-05,1.93881]
[1779588421647,56.06,76783.01,0.0,0.98995,1e-05,1.93858]
[1779588426682,56.06,76782.58,0.0,0.98994,1e-05,1.9389]
[1779588433434,56.06,76782.71,0.0,0.98995,1e-05,1.93873]
[1779588433470,56.06,76782.71,0.0,0.98995,1e-05,1.93873]
[1779588433732,56.06,76782.43,0.0,0.98994,1e-05,1.93885]
[1779588434331,56.06,76782.43,0.0,0.98994,1e-05,1.93885]
[1779588434475,56.06,76782.43,0.0,0.98994,1e-05,1.93885]
[1779588436657,56.06,76782.38,0.0,0.98994,1e-05,1.93887]
[1779588436726,56.06,76782.38,0.0,0.98994,1e-05,1.93887]
[1779588435746,56.06,76792.3,0.0,0.99001,1e-05,1.9281]
[1779588436753,56.06,76798.38,0.0,0.99005,1e-05,1.92153]
[1779588439815,56.06,76798.11,0.0,0.99005,1e-05,1.92182]
[1779588441721,56.06,76799.19,0.0,0.99006,1e-05,1.92066]
[1779588441788,56.06,76799.23,0.0,0.99006,1e-05,1.92061]
[1779588446823,56.06,76800.28,0.0,0.99006,1e-05,1.91949]
[1779588449146,56.06,76800.12,0.0,0.99006,1e-05,1.91966]
[1779588449223,56.06,76800.12,0.0,0.99006,1e-05,1.91966]
[1779588454879,56.06,76798.28,0.0,0.99006,1e-05,1.92036]
[1779588456780,56.06,76797.32,0.0,0.99005,1e-05,1.9214]
[1779588456975,56.06,76797.32,0.0,0.99005,1e-05,1.9214]
[1779588461052,56.06,76796.37,0.0,0.99004,1e-05,1.92242]
[1779588461226,56.06,76796.37,0.0,0.99004,1e-05,1.92242]
[1779588461310,56.06,76791.34,0.0,0.99001,1e-05,1.92784]
[1779588462667,56.06,76788.84,0.0,0.98999,1e-05,1.93051]
[1779588463721,56.06,76788.84,0.0,0.98999,1e-05,1.93051]
[1779588463943,56.06,76784.68,0.0,0.98997,1e-05,1.93499]
[1779588469530,56.06,76784.05,0.0,0.98996,1e-05,1.93557]
[1779588469722,56.06,76784.05,0.0,0.98996,1e-05,1.93557]
[1779588475020,56.06,76783.4,0.0,0.98996,1e-05,1.93611]
[1779588476422,56.06,76783.4,0.0,0.98996,1e-05,1.93611]
[1779588476471,56.06,76783.4,0.0,0.98996,1e-05,1.93611]
[1779588476684,56.06,76783.08,0.0,0.98996,1e-05,1.93642]
[1779588477163,56.06,76783.08,0.0,0.98996,1e-05,1.93642]
[1779588477222,56.06,76783.08,0.0,0.98996,1e-05,1.93642]
[1779588479048,56.06,76786.03,0.0,0.98998,1e-05,1.93318]
[1779588484083,56.06,76786.64,0.0,0.98998,1e-05,1.93245]
[1779588489118,56.06,76785.97,0.0,0.98998,1e-05,1.93311]
[1779588494155,56.06,76786.18,0.0,0.98998,1e-05,1.93282]
[1779588495811,56.06,76786.28,0.0,0.98998,1e-05,1.9327]
[1779588496169,56.06,76794.18,0.0,0.99003,1e-05,1.92415]
[1779588497256,56.06,76794.18,0.0,0.99003,1e-05,1.92415]
[1779588497473,56.06,76794.18,0.0,0.99003,1e-05,1.92415]
[1779588497573,56.06,76795.98,0.0,0.99004,1e-05,1.92222]
[1779588499724,56.06,76795.77,0.0,0.99004,1e-05,1.92245]
[1779588500197,56.06,76795.41,0.0,0.99004,1e-05,1.92285]
[1779588505232,56.06,76797.83,0.0,0.99006,1e-05,1.92027]
[1779588506093,56.06,76797.83,0.0,0.99006,1e-05,1.92027]
[1779588506224,56.06,76797.83,0.0,0.99006,1e-05,1.92027]
[1779588506239,56.06,76799.71,0.0,0.99007,1e-05,1.91826]
[1779588510267,56.06,76801.42,0.0,0.99008,1e-05,1.91648]
[1779588512195,56.06,76801.38,0.0,0.99009,1e-05,1.91524]
[1779588512224,56.06,76801.38,0.0,0.99009,1e-05,1.91524]
[1779588517316,56.06,76800.91,0.0,0.99008,1e-05,1.91585]
[1779588518935,56.06,76800.46,0.0,0.99008,1e-05,1.91636]
[1779588518972,56.06,76800.46,0.0,0.99008,1e-05,1.91636]
[1779588521730,56.06,76801.72,0.0,0.99009,1e-05,1.91502]
[1779588521825,56.06,76801.17,0.0,0.99008,1e-05,1.91564]
[1779588528394,56.06,76801.98,0.0,0.99009,1e-05,1.91486]
[1779588534436,56.06,76801.46,0.0,0.99008,1e-05,1.91549]
[1779588535443,56.06,76808.43,0.0,0.99013,1e-05,1.90802]
[1779588536121,56.06,76808.43,0.0,0.99013,1e-05,1.90802]
[1779588536225,56.06,76808.43,0.0,0.99013,1e-05,1.90802]
[1779588539471,56.06,76809.97,0.0,0.99014,1e-05,1.90646]
[1779588540083,56.06,76809.97,0.0,0.99014,1e-05,1.90646]
[1779588540226,56.06,76809.97,0.0,0.99014,1e-05,1.90646]
[1779588540227,56.06,76809.97,0.0,0.99014,1e-05,1.90648]
[1779588542819,56.06,76809.89,0.0,0.99014,1e-05,1.9066]
[1779588542972,56.06,76809.99,0.0,0.99014,1e-05,1.90651]
[1779588549542,56.06,76809.0,0.0,0.99013,1e-05,1.90777]
[1779588550621,56.06,76809.0,0.0,0.99013,1e-05,1.90777]
[1779588550730,56.06,76809.0,0.0,0.99013,1e-05,1.90777]
[1779588550828,56.06,76809.08,0.0,0.99013,1e-05,1.90774]
[1779588556591,56.06,76809.92,0.0,0.99014,1e-05,1.90699]
[1779588556985,56.06,76809.92,0.0,0.99014,1e-05,1.90699]
[1779588557224,56.06,76809.92,0.0,0.99014,1e-05,1.90699]
[1779588564648,56.07,76809.39,0.0,0.99013,1e-05,1.90786]
[1779588565886,56.07,76810.14,0.0,0.99014,1e-05,1.90709]
[1779588565975,56.07,76810.14,0.0,0.99014,1e-05,1.90709]
[1779588567437,56.07,76809.72,0.0,0.99013,1e-05,1.90758]
[1779588567475,56.07,76809.72,0.0,0.99013,1e-05,1.90758]
[1779588567670,56.07,76809.75,0.0,0.99013,1e-05,1.90758]
[1779588574719,56.07,76809.58,0.0,0.99014,1e-05,1.90674]
[1779588578920,56.07,76808.32,0.0,0.99013,1e-05,1.90825]
[1779588578972,56.07,76808.32,0.0,0.99013,1e-05,1.90825]
[1779588584789,56.07,76807.87,0.0,0.99012,1e-05,1.90896]
[1779588586042,56.07,76807.34,0.0,0.99012,1e-05,1.90956]
[1779588586226,56.07,76807.34,0.0,0.99012,1e-05,1.90956]
[1779588587201,56.07,76807.37,0.0,0.99012,1e-05,1.90957]
[1779588587228,56.07,76807.37,0.0,0.99012,1e-05,1.90957]
[1779588587810,56.07,76807.59,0.0,0.99012,1e-05,1.90937]
[1779588590456,56.07,76808.59,0.0,0.99013,1e-05,1.90838]
[1779588590470,56.07,76808.59,0.0,0.99013,1e-05,1.90838]
[1779588595601,56.07,76808.26,0.0,0.99012,1e-05,1.90893]
[1779588595727,56.07,76808.26,0.0,0.99012,1e-05,1.90893]
[1779588595866,56.07,76808.4,0.0,0.99012,1e-05,1.90882]
[1779588600901,56.07,76809.46,0.0,0.99013,1e-05,1.90788]
[1779588600993,56.07,76809.46,0.0,0.99013,1e-05,1.90788]
[1779588601227,56.07,76809.46,0.0,0.99013,1e-05,1.90788]
[1779588606945,56.07,76809.23,0.0,0.99013,1e-05,1.90838]
[1779588608401,56.07,76809.23,0.0,0.99013,1e-05,1.90838]
[1779588608471,56.07,76809.23,0.0,0.99013,1e-05,1.90838]
[1779588609973,56.08,76813.89,0.0,0.99016,1e-05,1.90348]
[1779588610223,56.08,76813.89,0.0,0.99016,1e-05,1.90348]
[1779588610291,56.08,76813.7,0.0,0.99015,1e-05,1.90373]
[1779588612590,56.08,76815.73,0.0,0.99017,1e-05,1.90161]
[1779588612722,56.08,76815.73,0.0,0.99017,1e-05,1.90161]
[1779588618023,56.08,76817.48,0.0,0.99018,1e-05,1.90011]
[1779588622693,56.08,76818.73,0.0,0.99018,1e-05,1.89893]
[1779588622721,56.08,76818.73,0.0,0.99018,1e-05,1.89893]
[1779588624170,56.08,76817.96,0.0,0.99018,1e-05,1.89985]
[1779588624226,56.08,76817.96,0.0,0.99018,1e-05,1.89985]
[1779588624324,56.08,76818.04,0.0,0.99018,1e-05,1.89982]
[1779588630564,56.08,76817.75,0.0,0.99017,1e-05,1.90037]
[1779588630723,56.08,76817.75,0.0,0.99017,1e-05,1.90037]
[1779588636356,56.08,76815.63,0.0,0.99017,1e-05,1.90163]
[1779588636471,56.08,76815.63,0.0,0.99017,1e-05,1.90163]
[1779588638199,56.08,76818.21,0.0,0.99018,1e-05,1.89899]
[1779588638226,56.08,76818.21,0.0,0.99018,1e-05,1.89899]
[1779588638411,56.08,76818.34,0.0,0.99018,1e-05,1.8989]
[1779588645213,56.09,76818.22,0.0,0.99018,1e-05,1.8994]
[1779588647728,56.09,76818.8,0.0,0.99018,1e-05,1.89884]
[1779588649999,56.09,76818.39,0.0,0.99018,1e-05,1.89944]
[1779588650227,56.09,76818.39,0.0,0.99018,1e-05,1.89944]
[1779588650249,56.09,76819.72,0.0,0.99019,1e-05,1.89808]
[1779588651041,56.09,76819.72,0.0,0.99019,1e-05,1.89808]
[1779588651222,56.09,76819.72,0.0,0.99019,1e-05,1.89808]
[1779588656496,56.09,76819.18,0.0,0.99018,1e-05,1.89897]
[1779588656564,56.09,76819.18,0.0,0.99018,1e-05,1.89897]
[1779588656722,56.09,76819.18,0.0,0.99018,1e-05,1.89897]
[1779588656822,56.09,76817.91,0.0,0.99017,1e-05,1.90044]
[1779588662388,56.09,76817.32,0.0,0.99017,1e-05,1.90129]
[1779588662477,56.09,76817.32,0.0,0.99017,1e-05,1.90129]
[1779588662785,56.09,76817.32,0.0,0.99017,1e-05,1.90129]
[1779588662970,56.09,76817.32,0.0,0.99017,1e-05,1.90129]
[1779588662822,56.09,76817.32,0.0,0.99017,1e-05,1.90141]
[1779588672403,56.09,76820.28,0.0,0.99018,1e-05,1.89879]
[1779588673449,56.09,76820.28,0.0,0.99018,1e-05,1.89879]
[1779588673479,56.09,76820.28,0.0,0.99018,1e-05,1.89879]
[1779588673699,56.09,76820.28,0.0,0.99018,1e-05,1.89879]
[1779588673722,56.09,76820.28,0.0,0.99018,1e-05,1.89879]
[1779588673823,56.09,76820.59,0.0,0.99018,1e-05,1.89858]
[1779588679452,56.1,76820.1,0.0,0.99018,1e-05,1.89943]
[1779588684307,56.1,76820.3,0.0,0.99018,1e-05,1.89947]
[1779588684478,56.1,76820.3,0.0,0.99018,1e-05,1.89947]
[1779588684811,56.1,76820.3,0.0,0.99018,1e-05,1.89947]
[1779588684972,56.1,76820.3,0.0,0.99018,1e-05,1.89947]
[1779588684913,56.1,76819.97,0.0,0.99018,1e-05,1.89995]
[1779588690529,56.1,76820.29,0.0,0.99018,1e-05,1.89993]
[1779588695863,56.1,76821.55,0.0,0.99019,1e-05,1.89756]
[1779588695976,56.1,76821.55,0.0,0.99019,1e-05,1.89756]
[1779588695964,56.1,76823.05,0.0,0.9902,1e-05,1.8961]
[1779588696080,56.1,76823.05,0.0,0.9902,1e-05,1.8961]
[1779588696220,56.1,76823.05,0.0,0.9902,1e-05,1.8961]
[1779588701611,56.1,76821.71,0.0,0.99019,1e-05,1.89782]
[1779588701731,56.1,76821.71,0.0,0.99019,1e-05,1.89782]
[1779588701871,56.1,76821.71,0.0,0.99019,1e-05,1.89782]
[1779588701974,56.1,76821.71,0.0,0.99019,1e-05,1.89782]
[1779588701928,56.11,76821.9,0.0,0.99019,1e-05,1.89776]
[1779588707648,56.11,76821.71,0.0,0.99019,1e-05,1.89832]
[1779588708272,56.11,76821.71,0.0,0.99019,1e-05,1.89832]
[1779588708474,56.11,76821.71,0.0,0.99019,1e-05,1.89832]
[1779588708537,56.11,76821.71,0.0,0.99019,1e-05,1.89832]
[1779588708721,56.11,76821.71,0.0,0.99019,1e-05,1.89832]
[1779588708822,56.11,76821.71,0.0,0.99018,1e-05,1.89846]
[1779588714697,56.11,76821.62,0.0,0.99018,1e-05,1.89892]
[1779588717981,56.11,76819.82,0.0,0.99017,1e-05,1.90098]
[1779588718223,56.11,76820.18,0.0,0.99017,1e-05,1.90067]
[1779588718332,56.11,76820.18,0.0,0.99017,1e-05,1.90067]
[1779588718474,56.11,76820.18,0.0,0.99017,1e-05,1.90067]
[1779588718725,56.11,76820.03,0.0,0.99017,1e-05,1.9009]
[1779588721746,56.11,76815.31,0.0,0.99014,1e-05,1.90614]
[1779588723209,56.11,76812.97,0.0,0.99012,1e-05,1.90871]
[1779588723225,56.11,76812.97,0.0,0.99012,1e-05,1.90871]
[1779588723457,56.11,76812.97,0.0,0.99012,1e-05,1.90871]
[1779588723475,56.11,76812.97,0.0,0.99012,1e-05,1.90871]
[1779588723760,56.11,76810.91,0.0,0.99011,1e-05,1.91098]
[1779588728795,56.11,76810.15,0.0,0.9901,1e-05,1.91208]
[1779588733127,56.12,76808.54,0.0,0.99009,1e-05,1.91398]
[1779588733225,56.12,76808.54,0.0,0.99009,1e-05,1.91398]
[1779588733673,56.12,76808.54,0.0,0.99009,1e-05,1.91398]
[1779588733725,56.12,76808.54,0.0,0.99009,1e-05,1.91398]
[1779588733832,56.12,76807.59,0.0,0.99008,1e-05,1.91504]
[1779588738866,56.12,76807.81,0.0,0.99008,1e-05,1.915]
[1779588740513,56.12,76807.11,0.0,0.99008,1e-05,1.91579]
[1779588740728,56.12,76807.11,0.0,0.99008,1e-05,1.91579]
[1779588740744,56.12,76807.11,0.0,0.99008,1e-05,1.91579]
[1779588740973,56.12,76807.11,0.0,0.99008,1e-05,1.91579]
[1779588740796,56.12,76807.11,0.0,0.99008,1e-05,1.91582]
[1779588745233,56.12,76808.42,0.0,0.99009,1e-05,1.91458]
[1779588745471,56.12,76808.42,0.0,0.99009,1e-05,1.91458]
[1779588750951,56.12,76809.17,0.0,0.99009,1e-05,1.91401]
[1779588753588,56.12,76809.48,0.0,0.9901,1e-05,1.91247]
[1779588753721,56.12,76809.48,0.0,0.9901,1e-05,1.91247]
[1779588753973,56.12,76809.02,0.0,0.9901,1e-05,1.913]
[1779588759008,56.12,76809.12,0.0,0.99009,1e-05,1.9131]
[1779588764043,56.12,76809.15,0.0,0.99009,1e-05,1.91328]
[1779588769078,56.12,76808.9,0.0,0.99009,1e-05,1.91375]
[1779588769955,56.12,76808.9,0.0,0.99009,1e-05,1.91375]
[1779588769976,56.12,76808.9,0.0,0.99009,1e-05,1.91375]
[1779588775121,56.13,76809.1,0.0,0.99009,1e-05,1.91377]
[1779588780155,56.13,76814.21,0.0,0.99012,1e-05,1.9085]
[1779588781503,56.13,76814.21,0.0,0.99012,1e-05,1.9085]
[1779588781722,56.13,76814.21,0.0,0.99012,1e-05,1.9085]
[1779588781880,56.13,76814.21,0.0,0.99012,1e-05,1.9085]
[1779588781975,56.13,76814.21,0.0,0.99012,1e-05,1.9085]
[1779588781981,56.13,76814.42,0.0,0.99012,1e-05,1.90837]
[1779588787204,56.13,76812.75,0.0,0.99011,1e-05,1.91038]
[1779588791026,56.13,76813.22,0.0,0.99011,1e-05,1.90996]
[1779588791234,56.13,76813.81,0.0,0.99012,1e-05,1.90938]
[1779588791348,56.13,76813.81,0.0,0.99012,1e-05,1.90938]
[1779588791475,56.13,76813.81,0.0,0.99012,1e-05,1.90938]
[1779588791520,56.13,76813.97,0.0,0.99012,1e-05,1.90925]
[1779588797274,56.13,76816.15,0.0,0.99013,1e-05,1.90721]
[1779588802309,56.13,76818.28,0.0,0.99014,1e-05,1.90517]
[1779588803819,56.13,76818.28,0.0,0.99014,1e-05,1.90517]
[1779588803975,56.13,76818.28,0.0,0.99014,1e-05,1.90517]
[1779588804022,56.13,76818.45,0.0,0.99014,1e-05,1.90509]
[1779588804438,56.13,76818.45,0.0,0.99014,1e-05,1.90509]
[1779588804474,56.13,76818.45,0.0,0.99014,1e-05,1.90509]
[1779588809250,56.13,76819.34,0.0,0.99015,1e-05,1.90434]
[1779588809351,56.13,76819.34,0.0,0.99015,1e-05,1.90434]
[1779588809474,56.13,76819.34,0.0,0.99015,1e-05,1.90434]
[1779588809519,56.13,76818.32,0.0,0.99014,1e-05,1.90548]
[1779588817067,56.14,76818.06,0.0,0.99014,1e-05,1.90471]
[1779588817228,56.14,76819.2,0.0,0.99015,1e-05,1.90359]
[1779588817626,56.14,76819.2,0.0,0.99015,1e-05,1.90359]
[1779588817728,56.14,76819.2,0.0,0.99015,1e-05,1.90359]
[1779588817824,56.14,76817.99,0.0,0.99014,1e-05,1.90494]
[1779588823456,56.14,76817.9,0.0,0.99014,1e-05,1.90544]
[1779588825230,56.14,76818.42,0.0,0.99014,1e-05,1.90493]
[1779588825474,56.14,76818.42,0.0,0.99014,1e-05,1.90493]
[1779588825835,56.14,76818.42,0.0,0.99014,1e-05,1.90493]
[1779588825976,56.14,76818.42,0.0,0.99014,1e-05,1.90493]
[1779588826037,56.14,76817.95,0.0,0.99014,1e-05,1.90553]
[1779588834035,56.14,76818.1,0.0,0.99014,1e-05,1.90546]
[1779588834136,56.14,76818.43,0.0,0.99014,1e-05,1.90538]
[1779588834226,56.14,76818.43,0.0,0.99014,1e-05,1.90538]
[1779588834590,56.14,76818.43,0.0,0.99014,1e-05,1.90538]
[1779588834723,56.14,76818.43,0.0,0.99014,1e-05,1.90538]
[1779588834751,56.14,76818.27,0.0,0.99014,1e-05,1.90555]
[1779588840226,56.14,76818.82,0.0,0.99014,1e-05,1.90519]
[1779588840473,56.14,76818.82,0.0,0.99014,1e-05,1.90519]
[1779588845610,56.14,76821.42,0.0,0.99016,1e-05,1.90269]
[1779588846229,56.14,76821.42,0.0,0.99016,1e-05,1.90269]
[1779588846476,56.14,76821.42,0.0,0.99016,1e-05,1.90269]
[1779588846762,56.14,76821.42,0.0,0.99016,1e-05,1.90269]
[1779588846978,56.14,76821.42,0.0,0.99016,1e-05,1.90269]
[1779588847069,56.14,76821.03,0.0,0.99015,1e-05,1.9032]
[1779588852661,56.15,76822.22,0.0,0.99016,1e-05,1.90219]
[1779588856054,56.15,76822.43,0.0,0.99016,1e-05,1.90208]
[1779588856155,56.15,76823.16,0.0,0.99016,1e-05,1.90141]
[1779588856225,56.15,76823.16,0.0,0.99016,1e-05,1.90141]
[1779588856864,56.15,76823.16,0.0,0.99016,1e-05,1.90141]
[1779588856975,56.15,76823.16,0.0,0.99016,1e-05,1.90141]
[1779588857015,56.15,76822.38,0.0,0.99016,1e-05,1.90229]
[1779588862591,56.15,76823.4,0.0,0.99017,1e-05,1.90132]
[1779588862723,56.15,76823.4,0.0,0.99017,1e-05,1.90132]
[1779588863085,56.15,76823.4,0.0,0.99017,1e-05,1.90132]
[1779588863146,56.15,76824.25,0.0,0.99017,1e-05,1.90065]
[1779588863227,56.15,76824.25,0.0,0.99017,1e-05,1.90065]
[1779588868772,56.15,76823.4,0.0,0.99016,1e-05,1.90184]
[1779588873808,56.15,76823.87,0.0,0.99017,1e-05,1.90035]
[1779588878843,56.15,76823.73,0.0,0.99017,1e-05,1.9008]
[1779588882169,56.16,76823.76,0.0,0.99017,1e-05,1.9009]
[1779588882182,56.16,76823.76,0.0,0.99017,1e-05,1.9009]
[1779588882220,56.16,76823.76,0.0,0.99017,1e-05,1.9009]
[1779588882244,56.16,76823.76,0.0,0.99017,1e-05,1.90102]
[1779588891934,56.16,76825.2,0.0,0.99017,1e-05,1.90008]
[1779588897976,56.16,76825.24,0.0,0.99017,1e-05,1.9004]
[1779588898890,56.16,76825.24,0.0,0.99017,1e-05,1.9004]
[1779588898975,56.16,76825.24,0.0,0.99017,1e-05,1.9004]
[1779588898983,56.16,76824.53,0.0,0.99016,1e-05,1.90122]
[1779588899726,56.16,76824.53,0.0,0.99016,1e-05,1.90122]
[1779588899976,56.16,76824.53,0.0,0.99016,1e-05,1.90122]
[1779588906032,56.16,76824.66,0.0,0.99016,1e-05,1.9015]
[1779588913081,56.17,76824.13,0.0,0.99016,1e-05,1.90246]
[1779588914025,56.17,76824.13,0.0,0.99016,1e-05,1.90246]
[1779588914222,56.17,76824.13,0.0,0.99016,1e-05,1.90246]
[1779588914231,56.17,76823.15,0.0,0.99015,1e-05,1.90356]
[1779588915132,56.17,76823.15,0.0,0.99015,1e-05,1.90356]
[1779588915224,56.17,76823.15,0.0,0.99015,1e-05,1.90356]
[1779588921137,56.17,76823.13,0.0,0.99015,1e-05,1.90393]
[1779588926173,56.17,76823.22,0.0,0.99015,1e-05,1.90406]
[1779588929305,56.17,76824.56,0.0,0.99016,1e-05,1.90277]
[1779588929471,56.17,76824.56,0.0,0.99016,1e-05,1.90277]
[1779588930421,56.17,76824.56,0.0,0.99016,1e-05,1.90277]
[1779588930475,56.17,76824.56,0.0,0.99016,1e-05,1.90277]
[1779588931208,56.17,76824.46,0.0,0.99016,1e-05,1.90169]
[1779588936244,56.17,76824.33,0.0,0.99016,1e-05,1.90207]
[1779588941279,56.17,76824.16,0.0,0.99016,1e-05,1.90249]
[1779588947322,56.18,76824.05,0.0,0.99015,1e-05,1.90302]
[1779588951727,56.18,76824.05,0.0,0.99015,1e-05,1.9037]
[1779588951767,56.18,76824.05,0.0,0.99015,1e-05,1.9037]
[1779588951975,56.18,76824.05,0.0,0.99015,1e-05,1.9037]
[1779588952077,56.18,76820.04,0.0,0.99012,1e-05,1.90815]
[1779588957746,56.18,76818.97,0.0,0.99011,1e-05,1.90992]
[1779588957977,56.18,76818.97,0.0,0.99011,1e-05,1.90992]
[1779588958070,56.18,76818.97,0.0,0.99011,1e-05,1.90992]
[1779588958230,56.18,76818.97,0.0,0.99011,1e-05,1.90992]
[1779588958074,56.19,76818.53,0.0,0.99011,1e-05,1.91071]
[1779588963459,56.19,76818.19,0.0,0.9901,1e-05,1.91186]
[1779588967853,56.19,76817.11,0.0,0.99009,1e-05,1.91347]
[1779588967973,56.19,76817.11,0.0,0.99009,1e-05,1.91347]
[1779588977556,56.2,76817.58,0.0,0.99008,1e-05,1.91462]
[1779588982592,56.21,76818.06,0.0,0.99008,1e-05,1.91485]
[1779588985797,56.21,76819.18,0.0,0.99009,1e-05,1.91395]
[1779588985977,56.21,76819.18,0.0,0.99009,1e-05,1.91395]
[1779588986669,56.21,76818.78,0.0,0.99008,1e-05,1.91467]
[1779588986724,56.21,76818.78,0.0,0.99008,1e-05,1.91467]
[1779588986825,56.21,76819.08,0.0,0.99008,1e-05,1.91435]
[1779588992662,56.21,76819.17,0.0,0.99009,1e-05,1.91385]
[1779588993959,56.21,76819.17,0.0,0.99009,1e-05,1.91385]
[1779588993972,56.21,76819.17,0.0,0.99009,1e-05,1.91385]
[1779588998688,56.21,76820.24,0.0,0.99009,1e-05,1.91283]
[1779588998723,56.21,76820.24,0.0,0.99009,1e-05,1.91283]
[1779588998954,56.21,76820.24,0.0,0.99009,1e-05,1.91283]
[1779588998978,56.21,76820.24,0.0,0.99009,1e-05,1.91283]
[1779588999055,56.22,76819.53,0.0,0.99009,1e-05,1.91365]
[1779589006760,56.22,76819.07,0.0,0.99008,1e-05,1.91431]
[1779589009376,56.22,76818.75,0.0,0.99008,1e-05,1.91471]
[1779589009475,56.22,76818.75,0.0,0.99008,1e-05,1.91471]
[1779589014816,56.22,76819.95,0.0,0.99009,1e-05,1.91357]
[1779589019851,56.22,76819.48,0.0,0.99008,1e-05,1.9142]
[1779589023032,56.22,76819.61,0.0,0.99009,1e-05,1.91411]
[1779589023227,56.22,76819.61,0.0,0.99009,1e-05,1.91411]
[1779589023900,56.22,76819.31,0.0,0.99008,1e-05,1.91448]
[1779589023977,56.22,76819.31,0.0,0.99008,1e-05,1.91448]
[1779589024075,56.22,76819.44,0.0,0.99008,1e-05,1.91434]
[1779589029613,56.22,76818.94,0.0,0.99008,1e-05,1.915]
[1779589029724,56.22,76818.94,0.0,0.99008,1e-05,1.915]
[1779589036970,56.22,76818.48,0.0,0.99008,1e-05,1.91567]
[1779589037947,56.22,76818.48,0.0,0.99008,1e-05,1.91567]
[1779589037974,56.22,76818.48,0.0,0.99008,1e-05,1.91567]
[1779589038915,56.22,76819.11,0.0,0.99008,1e-05,1.91502]
[1779589038974,56.22,76819.11,0.0,0.99008,1e-05,1.91502]
[1779589038984,56.22,76818.87,0.0,0.99008,1e-05,1.9153]
[1779589044019,56.22,76818.64,0.0,0.99008,1e-05,1.91565]
[1779589048038,56.22,76819.06,0.0,0.99008,1e-05,1.91527]
[1779589048226,56.22,76819.06,0.0,0.99008,1e-05,1.91527]
[1779589052884,56.22,76822.03,0.0,0.9901,1e-05,1.91091]
[1779589052976,56.22,76822.03,0.0,0.9901,1e-05,1.91091]
[1779589053082,56.22,76821.45,0.0,0.9901,1e-05,1.91156]
[1779589053518,56.22,76821.45,0.0,0.9901,1e-05,1.91156]
[1779589053728,56.22,76821.45,0.0,0.9901,1e-05,1.91156]
[1779589059676,56.22,76821.42,0.0,0.9901,1e-05,1.91167]
[1779589059724,56.22,76821.42,0.0,0.9901,1e-05,1.91167]
[1779589060430,56.23,76821.6,0.0,0.9901,1e-05,1.91197]
[1779589060477,56.23,76821.6,0.0,0.9901,1e-05,1.91197]
[1779589061138,56.23,76821.93,0.0,0.9901,1e-05,1.91192]
[1779589065886,56.23,76821.41,0.0,0.99009,1e-05,1.91271]
[1779589065972,56.23,76821.41,0.0,0.99009,1e-05,1.91271]
[1779589071208,56.23,76821.85,0.0,0.99009,1e-05,1.91241]
[1779589075559,56.23,76821.66,0.0,0.99009,1e-05,1.91272]
[1779589075728,56.23,76821.66,0.0,0.99009,1e-05,1.91272]
[1779589076959,56.23,76822.44,0.0,0.9901,1e-05,1.91191]
[1779589076976,56.23,76822.44,0.0,0.9901,1e-05,1.91191]
[1779589077251,56.23,76822.01,0.0,0.99009,1e-05,1.9124]
[1779589082327,56.23,76822.45,0.0,0.9901,1e-05,1.91204]
[1779589082471,56.23,76821.9,0.0,0.99009,1e-05,1.91266]
[1779589090342,56.23,76824.41,0.0,0.99011,1e-05,1.91022]
[1779589095382,56.23,76824.27,0.0,0.99011,1e-05,1.91053]
[1779589101552,56.23,76824.23,0.0,0.99011,1e-05,1.91067]
[1779589101728,56.23,76824.23,0.0,0.99011,1e-05,1.91067]
[1779589101783,56.23,76824.23,0.0,0.9901,1e-05,1.91076]
[1779589110487,56.24,76824.55,0.0,0.9901,1e-05,1.9107]
[1779589114572,56.24,76824.98,0.0,0.99011,1e-05,1.90904]
[1779589114725,56.24,76824.98,0.0,0.99011,1e-05,1.90904]
[1779589114752,56.24,76824.45,0.0,0.99011,1e-05,1.90964]
[1779589120477,56.24,76825.03,0.0,0.99011,1e-05,1.90918]
[1779589126599,56.24,76823.29,0.0,0.9901,1e-05,1.91125]
[1779589131634,56.24,76823.67,0.0,0.9901,1e-05,1.91099]
[1779589136672,56.24,76823.44,0.0,0.9901,1e-05,1.91138]
[1779589137727,56.24,76823.44,0.0,0.9901,1e-05,1.91138]
[1779589143288,56.24,76823.48,0.0,0.9901,1e-05,1.91145]
[1779589143393,56.24,76823.48,0.0,0.9901,1e-05,1.91145]
[1779589143441,56.24,76824.84,0.0,0.99011,1e-05,1.91009]
[1779589143479,56.24,76824.84,0.0,0.99011,1e-05,1.91009]
[1779589149764,56.24,76825.19,0.0,0.99011,1e-05,1.9099]
[1779589154799,56.24,76824.67,0.0,0.9901,1e-05,1.91061]
[1779589156264,56.24,76824.67,0.0,0.9901,1e-05,1.91061]
[1779589156474,56.24,76824.67,0.0,0.9901,1e-05,1.91061]
[1779589156325,56.24,76824.76,0.0,0.9901,1e-05,1.91058]
[1779589156494,56.24,76824.76,0.0,0.9901,1e-05,1.91058]
[1779589156721,56.24,76824.76,0.0,0.9901,1e-05,1.91058]
[1779589161172,56.24,76824.6,0.0,0.9901,1e-05,1.91084]
[1779589161225,56.24,76824.6,0.0,0.9901,1e-05,1.91084]
[1779589161388,56.24,76824.6,0.0,0.9901,1e-05,1.91084]
[1779589161474,56.24,76824.6,0.0,0.9901,1e-05,1.91084]
[1779589161438,56.24,76823.85,0.0,0.9901,1e-05,1.9117]
[1779589164931,56.24,76823.89,0.0,0.9901,1e-05,1.91168]
[1779589164977,56.24,76823.89,0.0,0.9901,1e-05,1.91168]
[1779589165186,56.24,76823.89,0.0,0.9901,1e-05,1.91168]
[1779589165223,56.24,76823.89,0.0,0.9901,1e-05,1.91168]
[1779589165237,56.24,76824.33,0.0,0.9901,1e-05,1.91127]
[1779589171918,56.25,76825.88,0.0,0.99012,1e-05,1.90852]
[1779589178968,56.25,76826.24,0.0,0.99012,1e-05,1.90837]
[1779589180711,56.25,76827.25,0.0,0.99012,1e-05,1.90732]
[1779589180726,56.25,76827.25,0.0,0.99012,1e-05,1.90732]
[1779589180986,56.25,76827.25,0.0,0.99012,1e-05,1.90732]
[1779589181221,56.25,76827.25,0.0,0.99012,1e-05,1.90732]
[1779589181276,56.25,76826.75,0.0,0.99012,1e-05,1.90792]
[1779589182996,56.25,76830.6,0.0,0.99014,1e-05,1.90385]
[1779589184674,56.25,76831.59,0.0,0.99015,1e-05,1.90283]
[1779589185010,56.25,76832.09,0.0,0.99015,1e-05,1.90234]
[1779589186523,56.25,76831.57,0.0,0.99015,1e-05,1.90298]
[1779589191683,56.25,76831.58,0.0,0.99015,1e-05,1.9031]
[1779589191725,56.25,76831.58,0.0,0.99015,1e-05,1.9031]
[1779589197094,56.25,76831.46,0.0,0.99015,1e-05,1.90352]
[1779589202129,56.25,76831.23,0.0,0.99014,1e-05,1.90397]
[1779589209178,56.25,76831.29,0.0,0.99014,1e-05,1.90418]
[1779589214213,56.25,76831.59,0.0,0.99014,1e-05,1.90406]
[1779589217973,56.26,76831.56,0.0,0.99014,1e-05,1.90421]
[1779589218230,56.26,76831.56,0.0,0.99014,1e-05,1.90421]
[1779589218325,56.26,76831.56,0.0,0.99014,1e-05,1.90429]
[1779589218591,56.26,76831.56,0.0,0.99014,1e-05,1.90429]
[1779589218721,56.26,76831.56,0.0,0.99014,1e-05,1.90429]
[1779589224283,56.26,76832.16,0.0,0.99014,1e-05,1.90389]
[1779589229318,56.26,76835.86,0.0,0.99017,1e-05,1.90015]
[1779589230325,56.26,76842.41,0.0,0.99021,1e-05,1.89324]
[1779589232340,56.26,76848.5,0.0,0.99025,1e-05,1.88556]
[1779589233834,56.26,76851.45,0.0,0.99027,1e-05,1.88258]
[1779589233975,56.26,76851.45,0.0,0.99027,1e-05,1.88258]
[1779589234354,56.26,76851.22,0.0,0.99027,1e-05,1.8829]
[1779589235372,56.26,76861.08,0.0,0.99033,1e-05,1.87259]
[1779589236379,56.26,76866.49,0.0,0.99037,1e-05,1.867]
[1779589238393,56.26,76860.95,0.0,0.99033,1e-05,1.87303]
[1779589239400,56.26,76850.66,0.0,0.99026,1e-05,1.88397]
[1779589240407,56.26,76845.19,0.0,0.99023,1e-05,1.88982]
[1779589243271,56.26,76845.11,0.0,0.99023,1e-05,1.88997]
[1779589243480,56.26,76845.11,0.0,0.99023,1e-05,1.88997]
[1779589249470,56.27,76843.6,0.0,0.99021,1e-05,1.89203]
[1779589251484,56.27,76836.76,0.0,0.99017,1e-05,1.89935]
[1779589252491,56.27,76819.46,0.0,0.99006,1e-05,1.91793]
[1779589253498,56.27,76814.02,0.0,0.99002,1e-05,1.92377]
[1779589255512,56.27,76809.91,0.0,0.99,1e-05,1.92819]
[1779589257981,56.27,76809.46,0.0,0.98999,1e-05,1.92866]
[1779589258223,56.27,76809.46,0.0,0.98999,1e-05,1.92866]
[1779589258259,56.27,76809.46,0.0,0.98999,1e-05,1.92865]
[1779589258599,56.27,76809.46,0.0,0.98999,1e-05,1.92865]
[1779589258725,56.27,76809.46,0.0,0.98999,1e-05,1.92865]
[1779589264582,56.27,76810.78,0.0,0.99,1e-05,1.92713]
[1779589268616,56.27,76805.23,0.0,0.98997,1e-05,1.93304]
[1779589269619,56.27,76794.9,0.0,0.9899,1e-05,1.9442]
[1779589271460,56.27,76794.9,0.0,0.9899,1e-05,1.9442]
[1779589271476,56.27,76794.9,0.0,0.9899,1e-05,1.9442]
[1779589271533,56.27,76791.13,0.0,0.98987,1e-05,1.94819]
[1779589271634,56.27,76787.65,0.0,0.98985,1e-05,1.95198]
[1779589273785,56.26,76786.32,0.0,0.98984,1e-05,1.95336]
[1779589273979,56.26,76786.32,0.0,0.98984,1e-05,1.95336]
[1779589274658,56.26,76778.82,0.0,0.98979,1e-05,1.96142]
[1779589275666,56.26,76774.71,0.0,0.98977,1e-05,1.96584]
[1779589277680,56.26,76767.58,0.0,0.98972,1e-05,1.97349]
[1779589279077,56.26,76767.58,0.0,0.98972,1e-05,1.97349]
[1779589279226,56.26,76767.58,0.0,0.98972,1e-05,1.97349]
[1779589279465,56.26,76767.58,0.0,0.98972,1e-05,1.97349]
[1779589279473,56.26,76767.58,0.0,0.98972,1e-05,1.97349]
[1779589279566,56.26,76765.06,0.0,0.9897,1e-05,1.97606]
[1779589284729,56.26,76765.28,0.0,0.98971,1e-05,1.97531]
[1779589289764,56.26,76760.68,0.0,0.98968,1e-05,1.97986]
[1779589291999,56.26,76760.23,0.0,0.98968,1e-05,1.98025]
[1779589292227,56.26,76760.23,0.0,0.98968,1e-05,1.98025]
[1779589292609,56.26,76760.23,0.0,0.98968,1e-05,1.98025]
[1779589292252,56.26,76760.97,0.0,0.98969,1e-05,1.978]
[1779589292726,56.26,76760.97,0.0,0.98969,1e-05,1.978]
[1779589297801,56.25,76759.66,0.0,0.98968,1e-05,1.97891]
[1779589297982,56.25,76759.66,0.0,0.98968,1e-05,1.97891]
[1779589298911,56.25,76759.94,0.0,0.98969,1e-05,1.97849]
[1779589298989,56.25,76759.94,0.0,0.98969,1e-05,1.97849]
[1779589299013,56.25,76759.07,0.0,0.98968,1e-05,1.97934]
[1779589304844,56.25,76758.28,0.0,0.98968,1e-05,1.97966]
[1779589304976,56.25,76758.28,0.0,0.98968,1e-05,1.97966]
[1779589306883,56.25,76751.56,0.0,0.98964,1e-05,1.98674]
[1779589307890,56.25,76745.11,0.0,0.98959,1e-05,1.99376]
[1779589309279,56.25,76745.11,0.0,0.98959,1e-05,1.99376]
[1779589309473,56.25,76745.11,0.0,0.98959,1e-05,1.99376]
[1779589309534,56.24,76742.67,0.0,0.98958,1e-05,1.99618]
[1779589309960,56.24,76742.67,0.0,0.98958,1e-05,1.99618]
[1779589309975,56.24,76742.67,0.0,0.98958,1e-05,1.99618]
[1779589315946,56.24,76742.86,0.0,0.98958,1e-05,1.99515]
[1779589316953,56.24,76738.07,0.0,0.98955,1e-05,2.00033]
[1779589321988,56.24,76738.77,0.0,0.98956,1e-05,1.99884]
[1779589323454,56.24,76738.77,0.0,0.98956,1e-05,1.99884]
[1779589323474,56.24,76738.77,0.0,0.98956,1e-05,1.99884]
[1779589323556,56.23,76737.93,0.0,0.98956,1e-05,1.9995]
[1779589323930,56.23,76737.93,0.0,0.98956,1e-05,1.9995]
[1779589323977,56.23,76737.93,0.0,0.98956,1e-05,1.9995]
[1779589329055,56.23,76736.16,0.0,0.98955,1e-05,2.00078]
[1779589334211,56.23,76736.07,0.0,0.98955,1e-05,2.00047]
[1779589334225,56.23,76736.07,0.0,0.98955,1e-05,2.00047]
[1779589334587,56.23,76736.07,0.0,0.98955,1e-05,2.00047]
[1779589334312,56.23,76736.07,0.0,0.98955,1e-05,2.0002]
[1779589334729,56.23,76736.07,0.0,0.98955,1e-05,2.0002]
[1779589341545,56.22,76736.07,0.0,0.98956,1e-05,1.99967]
[1779589341727,56.22,76736.07,0.0,0.98956,1e-05,1.99916]
[1779589344077,56.22,76735.58,0.0,0.98956,1e-05,1.99957]
[1779589344224,56.22,76735.58,0.0,0.98956,1e-05,1.99957]
[1779589344252,56.22,76731.44,0.0,0.98953,1e-05,2.00405]
[1779589345167,56.22,76726.51,0.0,0.9895,1e-05,2.00941]
[1779589345913,56.22,76726.51,0.0,0.9895,1e-05,2.00941]
[1779589345975,56.22,76726.51,0.0,0.9895,1e-05,2.00941]
[1779589349195,56.22,76730.62,0.0,0.98953,1e-05,2.00423]
[1779589350642,56.22,76730.62,0.0,0.98953,1e-05,2.00423]
[1779589350726,56.21,76730.66,0.0,0.98953,1e-05,2.00405]
[1779589351270,56.21,76730.66,0.0,0.98953,1e-05,2.00405]
[1779589351479,56.21,76730.66,0.0,0.98953,1e-05,2.00405]
[1779589351494,56.21,76730.63,0.0,0.98954,1e-05,2.00247]
[1779589356714,56.21,76731.78,0.0,0.98955,1e-05,2.00063]
[1779589356776,56.21,76731.78,0.0,0.98955,1e-05,2.00063]
[1779589356974,56.21,76731.78,0.0,0.98955,1e-05,2.00063]
[1779589357051,56.21,76731.78,0.0,0.98955,1e-05,2.00063]
[1779589357229,56.21,76731.78,0.0,0.98955,1e-05,2.00063]
[1779589357251,56.21,76730.92,0.0,0.98954,1e-05,2.00145]
[1779589360272,56.21,76728.38,0.0,0.98953,1e-05,2.00385]
[1779589365307,56.2,76727.98,0.0,0.98953,1e-05,2.00356]
[1779589365846,56.2,76727.98,0.0,0.98953,1e-05,2.00356]
[1779589365976,56.2,76727.98,0.0,0.98953,1e-05,2.00356]
[1779589366257,56.2,76727.98,0.0,0.98953,1e-05,2.00356]
[1779589366476,56.2,76727.98,0.0,0.98953,1e-05,2.00356]
[1779589366573,56.2,76727.71,0.0,0.98953,1e-05,2.00356]
[1779589369927,56.2,76725.85,0.0,0.98952,1e-05,2.00534]
[1779589369975,56.2,76725.85,0.0,0.98952,1e-05,2.00534]
[1779589370325,56.2,76725.85,0.0,0.98952,1e-05,2.00534]
[1779589370474,56.2,76725.85,0.0,0.98952,1e-05,2.00534]
[1779589370574,56.2,76723.26,0.0,0.9895,1e-05,2.00793]
[1779589376384,56.19,76722.23,0.0,0.9895,1e-05,2.00829]
[1779589379147,56.19,76723.55,0.0,0.98951,1e-05,2.00651]
[1779589379224,56.19,76723.55,0.0,0.98951,1e-05,2.00651]
[1779589379672,56.19,76723.55,0.0,0.98951,1e-05,2.00651]
[1779589379727,56.19,76723.55,0.0,0.98951,1e-05,2.00651]
[1779589379406,56.19,76723.62,0.0,0.98951,1e-05,2.00628]
[1779589382658,56.19,76724.29,0.0,0.98952,1e-05,2.00522]
[1779589382735,56.19,76722.28,0.0,0.98951,1e-05,2.00731]
[1779589383457,56.19,76722.28,0.0,0.98951,1e-05,2.00731]
[1779589383471,56.19,76722.28,0.0,0.98951,1e-05,2.00731]
[1779589383604,56.19,76718.55,0.0,0.98948,1e-05,2.01117]
[1779589387049,56.19,76719.36,0.0,0.98949,1e-05,2.00994]
[1779589387228,56.19,76719.36,0.0,0.98949,1e-05,2.00994]
[1779589388550,56.18,76720.42,0.0,0.9895,1e-05,2.0086]
[1779589388726,56.18,76720.42,0.0,0.9895,1e-05,2.0086]
[1779589388589,56.18,76719.5,0.0,0.98949,1e-05,2.0093]
[1779589389477,56.18,76719.46,0.0,0.98949,1e-05,2.00935]
[1779589392498,56.18,76717.16,0.0,0.98948,1e-05,2.01127]
[1779589392863,56.18,76717.16,0.0,0.98948,1e-05,2.01127]
[1779589392975,56.18,76717.16,0.0,0.98948,1e-05,2.01127]
[1779589394513,56.18,76713.43,0.0,0.98946,1e-05,2.0151]
[1779589396532,56.18,76709.93,0.0,0.98944,1e-05,2.01867]
[1779589397333,56.18,76709.93,0.0,0.98944,1e-05,2.01867]
[1779589397471,56.18,76709.93,0.0,0.98944,1e-05,2.01867]
[1779589397539,56.17,76708.38,0.0,0.98943,1e-05,2.02022]
[1779589398123,56.17,76708.38,0.0,0.98943,1e-05,2.02022]
[1779589398229,56.17,76708.38,0.0,0.98943,1e-05,2.02022]
[1779589403581,56.17,76706.45,0.0,0.98942,1e-05,2.02129]
[1779589404142,56.17,76706.45,0.0,0.98942,1e-05,2.02129]
[1779589404222,56.17,76706.45,0.0,0.98942,1e-05,2.02129]
[1779589404692,56.17,76706.45,0.0,0.98942,1e-05,2.02129]
[1779589404727,56.17,76706.45,0.0,0.98942,1e-05,2.02129]
[1779589404588,56.17,76706.09,0.0,0.98942,1e-05,2.02152]
[1779589405595,56.17,76704.4,0.0,0.98941,1e-05,2.02323]
[1779589408724,56.17,76703.34,0.0,0.9894,1e-05,2.02406]
[1779589408972,56.16,76702.78,0.0,0.9894,1e-05,2.02451]
[1779589409868,56.16,76703.32,0.0,0.98941,1e-05,2.02372]
[1779589409971,56.16,76703.32,0.0,0.98941,1e-05,2.02372]
[1779589410630,56.16,76702.46,0.0,0.9894,1e-05,2.0245]
[1779589411601,56.16,76702.46,0.0,0.9894,1e-05,2.0245]
[1779589411723,56.16,76702.46,0.0,0.9894,1e-05,2.0245]
[1779589411747,56.16,76699.99,0.0,0.98939,1e-05,2.02576]
[1779589412644,56.16,76698.28,0.0,0.98938,1e-05,2.0275]
[1779589414658,56.16,76696.64,0.0,0.98937,1e-05,2.02897]
[1779589415665,56.16,76698.14,0.0,0.98938,1e-05,2.0271]
[1779589416880,56.16,76699.06,0.0,0.98939,1e-05,2.02588]
[1779589416977,56.16,76699.06,0.0,0.98939,1e-05,2.02588]
[1779589418686,56.15,76696.6,0.0,0.98938,1e-05,2.02829]
[1779589419693,56.15,76695.05,0.0,0.98937,1e-05,2.02986]
[1779589420723,56.15,76695.05,0.0,0.98937,1e-05,2.02986]
[1779589420700,56.15,76693.44,0.0,0.98936,1e-05,2.03149]
[1779589421710,56.15,76689.51,0.0,0.98933,1e-05,2.03574]
[1779589422716,56.15,76687.4,0.0,0.98932,1e-05,2.03793]
[1779589423125,56.15,76687.4,0.0,0.98932,1e-05,2.03793]
[1779589423224,56.15,76687.4,0.0,0.98932,1e-05,2.03793]
[1779589424728,56.15,76686.07,0.0,0.98931,1e-05,2.03923]
[1779589424730,56.15,76685.43,0.0,0.9893,1e-05,2.03976]
[1779589425740,56.15,76682.05,0.0,0.98928,1e-05,2.04338]
[1779589426748,56.15,76679.36,0.0,0.98926,1e-05,2.04623]
[1779589427640,56.15,76679.36,0.0,0.98926,1e-05,2.04623]
[1779589427725,56.15,76679.36,0.0,0.98926,1e-05,2.04623]
[1779589432872,56.14,76680.23,0.0,0.98928,1e-05,2.0443]
[1779589433388,56.14,76682.6,0.0,0.98929,1e-05,2.04141]
[1779589433976,56.14,76682.6,0.0,0.98929,1e-05,2.04141]
[1779589434094,56.14,76682.6,0.0,0.98929,1e-05,2.04141]
[1779589434226,56.14,76682.6,0.0,0.98929,1e-05,2.04141]
[1779589434300,56.14,76683.04,0.0,0.9893,1e-05,2.0407]
[1779589435810,56.14,76680.3,0.0,0.98928,1e-05,2.0434]
[1779589439040,56.13,76679.39,0.0,0.98928,1e-05,2.04401]
[1779589439227,56.13,76679.39,0.0,0.98928,1e-05,2.04401]
[1779589440846,56.13,76682.15,0.0,0.9893,1e-05,2.04026]
[1779589442478,56.13,76682.15,0.0,0.9893,1e-05,2.04026]
[1779589442731,56.13,76682.15,0.0,0.9893,1e-05,2.04026]
[1779589442579,56.13,76684.23,0.0,0.98932,1e-05,2.0375]
[1779589442860,56.13,76685.78,0.0,0.98933,1e-05,2.03575]
[1779589444725,56.13,76685.78,0.0,0.98933,1e-05,2.03575]
[1779589444874,56.13,76686.23,0.0,0.98933,1e-05,2.03486]
[1779589446657,56.13,76686.23,0.0,0.98933,1e-05,2.03486]
[1779589446723,56.13,76686.23,0.0,0.98933,1e-05,2.03486]
[1779589452930,56.12,76685.2,0.0,0.98934,1e-05,2.03446]
[1779589453881,56.12,76685.2,0.0,0.98934,1e-05,2.03446]
[1779589453976,56.12,76685.2,0.0,0.98934,1e-05,2.03446]
[1779589455267,56.12,76684.87,0.0,0.98934,1e-05,2.03463]
[1779589455472,56.12,76684.87,0.0,0.98934,1e-05,2.03463]
[1779589455573,56.12,76685.76,0.0,0.98934,1e-05,2.03323]
[1779589459356,56.11,76686.25,0.0,0.98935,1e-05,2.03227]
[1779589459473,56.11,76686.25,0.0,0.98935,1e-05,2.03227]
[1779589462664,56.11,76681.9,0.0,0.98932,1e-05,2.03658]
[1779589462726,56.11,76681.9,0.0,0.98932,1e-05,2.03658]
[1779589462765,56.11,76683.46,0.0,0.98934,1e-05,2.03441]
[1779589464045,56.11,76682.34,0.0,0.98933,1e-05,2.03567]
[1779589464221,56.11,76682.34,0.0,0.98933,1e-05,2.03567]
[1779589467190,56.1,76677.0,0.0,0.9893,1e-05,2.04108]
[1779589467239,56.1,76677.0,0.0,0.9893,1e-05,2.04108]
[1779589467738,56.1,76677.0,0.0,0.9893,1e-05,2.04108]
[1779589467292,56.1,76677.71,0.0,0.9893,1e-05,2.04006]
[1779589467977,56.1,76677.71,0.0,0.9893,1e-05,2.04006]
[1779589473071,56.1,76676.69,0.0,0.98931,1e-05,2.03856]
[1779589473978,56.1,76676.69,0.0,0.98931,1e-05,2.03856]
[1779589474224,56.1,76676.69,0.0,0.98931,1e-05,2.03856]
[1779589475148,56.1,76676.03,0.0,0.98931,1e-05,2.0391]
[1779589475230,56.1,76676.03,0.0,0.98931,1e-05,2.0391]
[1779589475325,56.09,76675.47,0.0,0.9893,1e-05,2.03953]
[1779589479418,56.09,76675.5,0.0,0.98931,1e-05,2.03887]
[1779589479455,56.09,76675.5,0.0,0.98931,1e-05,2.03887]
[1779589480120,56.09,76670.34,0.0,0.98927,1e-05,2.04431]
[1779589481127,56.09,76661.2,0.0,0.98921,1e-05,2.05449]
[1779589481962,56.09,76661.2,0.0,0.98921,1e-05,2.05449]
[1779589482134,56.09,76659.74,0.0,0.9892,1e-05,2.05592]
[1779589486162,56.08,76655.75,0.0,0.98918,1e-05,2.05952]
[1779589487945,56.08,76655.31,0.0,0.98918,1e-05,2.05978]
[1779589487978,56.08,76655.31,0.0,0.98918,1e-05,2.05978]
[1779589488176,56.08,76655.85,0.0,0.98918,1e-05,2.05892]
[1779589491198,56.07,76650.18,0.0,0.98915,1e-05,2.06467]
[1779589494219,56.07,76654.22,0.0,0.98918,1e-05,2.0593]
[1779589499262,56.06,76651.87,0.0,0.98917,1e-05,2.06075]
[1779589504297,56.06,76652.47,0.0,0.98918,1e-05,2.05884]
[1779589509332,56.05,76651.38,0.0,0.98918,1e-05,2.05887]
[1779589510184,56.05,76651.38,0.0,0.98918,1e-05,2.05887]
[1779589510222,56.05,76651.38,0.0,0.98918,1e-05,2.05887]
[1779589510764,56.05,76652.57,0.0,0.98919,1e-05,2.05703]
[1779589515636,56.05,76650.38,0.0,0.98918,1e-05,2.05881]
[1779589515725,56.05,76650.38,0.0,0.98918,1e-05,2.05881]
[1779589515793,56.04,76649.46,0.0,0.98918,1e-05,2.05938]
[1779589522425,56.03,76648.97,0.0,0.98918,1e-05,2.05847]
[1779589525447,56.03,76661.12,0.0,0.98927,1e-05,2.04391]
[1779589526454,56.03,76665.68,0.0,0.98931,1e-05,2.03852]
[1779589531489,56.02,76661.67,0.0,0.98929,1e-05,2.04071]
[1779589532496,56.02,76655.99,0.0,0.98925,1e-05,2.04697]
[1779589534510,56.02,76655.2,0.0,0.98925,1e-05,2.04745]
[1779589539545,56.02,76651.12,0.0,0.98923,1e-05,2.05101]
[1779589544580,56.01,76650.33,0.0,0.98923,1e-05,2.05079]
[1779589550622,56.0,76650.19,0.0,0.98924,1e-05,2.04962]
[1779589553693,56.0,76637.89,0.0,0.98916,1e-05,2.06279]
[1779589554034,56.0,76637.89,0.0,0.98916,1e-05,2.06279]
[1779589554891,56.0,76633.2,0.0,0.98912,1e-05,2.06792]
[1779589556738,56.0,76633.29,0.0,0.98913,1e-05,2.06756]
[1779589557799,55.99,76632.87,0.0,0.98912,1e-05,2.06779]
[1779589557901,55.99,76633.42,0.0,0.98913,1e-05,2.06691]
[1779589557972,55.99,76633.42,0.0,0.98913,1e-05,2.06691]
[1779589562756,55.99,76627.46,0.0,0.9891,1e-05,2.07246]
[1779589563407,55.99,76627.46,0.0,0.9891,1e-05,2.07246]
[1779589563475,55.99,76627.46,0.0,0.9891,1e-05,2.07246]
[1779589569805,55.98,76630.82,0.0,0.98913,1e-05,2.06679]
[1779589573414,55.97,76631.01,0.0,0.98914,1e-05,2.06582]
[1779589573476,55.97,76631.01,0.0,0.98914,1e-05,2.06582]
[1779589573598,55.97,76631.01,0.0,0.98914,1e-05,2.06582]
[1779589573727,55.97,76631.01,0.0,0.98914,1e-05,2.06582]
[1779589573833,55.97,76630.54,0.0,0.98913,1e-05,2.06611]
[1779589576854,55.97,76625.72,0.0,0.9891,1e-05,2.07089]
[1779589578134,55.97,76623.68,0.0,0.98909,1e-05,2.07298]
[1779589578225,55.97,76623.68,0.0,0.98909,1e-05,2.07298]
[1779589578868,55.96,76624.63,0.0,0.9891,1e-05,2.07162]
[1779589579547,55.96,76624.63,0.0,0.9891,1e-05,2.07162]
[1779589579722,55.96,76624.63,0.0,0.9891,1e-05,2.07162]
[1779589584910,55.96,76622.16,0.0,0.98909,1e-05,2.07291]
[1779589585000,55.96,76622.16,0.0,0.98909,1e-05,2.07291]
[1779589585179,55.96,76622.16,0.0,0.98909,1e-05,2.07291]
[1779589585227,55.96,76622.16,0.0,0.98909,1e-05,2.07291]
[1779589585917,55.95,76622.29,0.0,0.98909,1e-05,2.07251]
[1779589588704,55.95,76622.4,0.0,0.9891,1e-05,2.07186]
[1779589588731,55.95,76622.4,0.0,0.9891,1e-05,2.07186]
[1779589588939,55.95,76620.68,0.0,0.98909,1e-05,2.07359]
[1779589589169,55.95,76620.68,0.0,0.98909,1e-05,2.07359]
[1779589589222,55.95,76620.68,0.0,0.98909,1e-05,2.07359]
[1779589597191,55.94,76618.56,0.0,0.98909,1e-05,2.07286]
[1779589597228,55.94,76618.56,0.0,0.98909,1e-05,2.07286]
[1779589597769,55.94,76618.56,0.0,0.98909,1e-05,2.07286]
[1779589597818,55.94,76618.82,0.0,0.98909,1e-05,2.07205]
[1779589597976,55.94,76618.82,0.0,0.98909,1e-05,2.07205]
[1779589601656,55.94,76621.65,0.0,0.98912,1e-05,2.0683]
[1779589601724,55.94,76621.65,0.0,0.98912,1e-05,2.0683]
[1779589601796,55.93,76620.12,0.0,0.98911,1e-05,2.06956]
[1779589601983,55.93,76620.12,0.0,0.98911,1e-05,2.06956]
[1779589602227,55.93,76620.12,0.0,0.98911,1e-05,2.06956]
[1779589604047,55.93,76624.15,0.0,0.98914,1e-05,2.06443]
[1779589608075,55.93,76627.79,0.0,0.98917,1e-05,2.0593]
[1779589609500,55.93,76627.79,0.0,0.98917,1e-05,2.0593]
[1779589609725,55.93,76627.79,0.0,0.98917,1e-05,2.0593]
[1779589609744,55.93,76627.79,0.0,0.98917,1e-05,2.0593]
[1779589609823,55.92,76627.59,0.0,0.98917,1e-05,2.05906]
[1779589609977,55.92,76627.59,0.0,0.98917,1e-05,2.05906]
[1779589613104,55.92,76628.64,0.0,0.98919,1e-05,2.05739]
[1779589613227,55.92,76628.64,0.0,0.98919,1e-05,2.05739]
[1779589613306,55.92,76627.51,0.0,0.98918,1e-05,2.05846]
[1779589614249,55.92,76627.51,0.0,0.98918,1e-05,2.05846]
[1779589614474,55.92,76627.51,0.0,0.98918,1e-05,2.05846]
[1779589616131,55.92,76632.93,0.0,0.98922,1e-05,2.05156]
[1779589617575,55.92,76632.93,0.0,0.98922,1e-05,2.05156]
[1779589617744,55.92,76632.93,0.0,0.98922,1e-05,2.05156]
[1779589617853,55.92,76632.93,0.0,0.98922,1e-05,2.05156]
[1779589617885,55.91,76634.8,0.0,0.98924,1e-05,2.049]
[1779589617998,55.91,76634.8,0.0,0.98924,1e-05,2.049]
[1779589620158,55.91,76639.63,0.0,0.98927,1e-05,2.04307]
[1779589622961,55.91,76639.95,0.0,0.98928,1e-05,2.0425]
[1779589622974,55.91,76639.95,0.0,0.98928,1e-05,2.0425]
[1779589623430,55.91,76639.61,0.0,0.98928,1e-05,2.04269]
[1779589623474,55.91,76639.61,0.0,0.98928,1e-05,2.04269]
[1779589623574,55.91,76639.8,0.0,0.98928,1e-05,2.04227]
[1779589630228,55.9,76639.77,0.0,0.98929,1e-05,2.04092]
[1779589635264,55.9,76640.09,0.0,0.98929,1e-05,2.03958]
[1779589639292,55.89,76645.43,0.0,0.98934,1e-05,2.03275]
[1779589642612,55.89,76646.25,0.0,0.98934,1e-05,2.03146]
[1779589642727,55.89,76646.25,0.0,0.98934,1e-05,2.03146]
[1779589642827,55.89,76646.25,0.0,0.98935,1e-05,2.03111]
[1779589643072,55.89,76646.25,0.0,0.98935,1e-05,2.03111]
[1779589643224,55.89,76646.25,0.0,0.98935,1e-05,2.03111]
[1779589648355,55.88,76646.09,0.0,0.98935,1e-05,2.03041]
[1779589654396,55.88,76645.81,0.0,0.98936,1e-05,2.02832]
[1779589656411,55.88,76640.35,0.0,0.98933,1e-05,2.03417]
[1779589657634,55.88,76640.35,0.0,0.98933,1e-05,2.03417]
[1779589657725,55.88,76640.35,0.0,0.98933,1e-05,2.03417]
[1779589657865,55.87,76638.07,0.0,0.98931,1e-05,2.03639]
[1779589658149,55.87,76638.07,0.0,0.98931,1e-05,2.03639]
[1779589658225,55.87,76638.07,0.0,0.98931,1e-05,2.03639]
[1779589664466,55.87,76638.27,0.0,0.98932,1e-05,2.03505]
[1779589666751,55.87,76636.83,0.0,0.98931,1e-05,2.0365]
[1779589666980,55.87,76636.83,0.0,0.98931,1e-05,2.0365]
[1779589666900,55.86,76636.4,0.0,0.98931,1e-05,2.03662]
[1779589667491,55.86,76636.4,0.0,0.98931,1e-05,2.03662]
[1779589667728,55.86,76636.4,0.0,0.98931,1e-05,2.03662]
[1779589667765,55.86,76637.02,0.0,0.98932,1e-05,2.03573]
[1779589673530,55.86,76637.23,0.0,0.98932,1e-05,2.03458]
[1779589674285,55.86,76637.23,0.0,0.98932,1e-05,2.03458]
[1779589674477,55.86,76637.23,0.0,0.98932,1e-05,2.03458]
[1779589674908,55.86,76637.23,0.0,0.98932,1e-05,2.03458]
[1779589674971,55.86,76637.23,0.0,0.98932,1e-05,2.03458]
[1779589675010,55.86,76636.26,0.0,0.98932,1e-05,2.03532]
[1779589681789,55.86,76636.26,0.0,0.98932,1e-05,2.03532]
[1779589681974,55.86,76636.26,0.0,0.98932,1e-05,2.03532]
[1779589682040,55.85,76636.01,0.0,0.98932,1e-05,2.03434]
[1779589682499,55.85,76636.01,0.0,0.98932,1e-05,2.03434]
[1779589682726,55.85,76636.01,0.0,0.98932,1e-05,2.03434]
[1779589684608,55.85,76630.52,0.0,0.98929,1e-05,2.04023]
[1779589687057,55.85,76629.02,0.0,0.98928,1e-05,2.04175]
[1779589687225,55.85,76626.33,0.0,0.98926,1e-05,2.04463]
[1779589687507,55.85,76626.33,0.0,0.98926,1e-05,2.04463]
[1779589687727,55.85,76626.33,0.0,0.98926,1e-05,2.04463]
[1779589687825,55.84,76626.06,0.0,0.98926,1e-05,2.04454]
[1779589693671,55.84,76625.69,0.0,0.98926,1e-05,2.044]
[1779589699713,55.83,76625.54,0.0,0.98927,1e-05,2.04303]
[1779589702286,55.83,76625.26,0.0,0.98927,1e-05,2.04297]
[1779589702474,55.83,76625.26,0.0,0.98927,1e-05,2.04297]
[1779589702807,55.83,76625.26,0.0,0.98927,1e-05,2.04297]
[1779589702976,55.83,76625.26,0.0,0.98927,1e-05,2.04297]
[1779589703060,55.83,76625.38,0.0,0.98927,1e-05,2.04246]
[1779589704748,55.83,76631.86,0.0,0.98932,1e-05,2.0349]
[1779589706935,55.83,76632.57,0.0,0.98933,1e-05,2.03391]
[1779589706978,55.83,76632.57,0.0,0.98933,1e-05,2.03391]
[1779589706993,55.83,76635.68,0.0,0.98935,1e-05,2.03004]
[1779589707808,55.83,76635.68,0.0,0.98935,1e-05,2.03004]
[1779589707974,55.83,76635.68,0.0,0.98935,1e-05,2.03004]
[1779589708032,55.82,76638.28,0.0,0.98937,1e-05,2.02693]
[1779589711702,55.82,76640.75,0.0,0.98939,1e-05,2.02382]
[1779589711724,55.82,76640.75,0.0,0.98939,1e-05,2.02382]
[1779589716832,55.82,76647.54,0.0,0.98945,1e-05,2.01378]
[1779589718767,55.82,76648.13,0.0,0.98945,1e-05,2.01311]
[1779589718975,55.82,76648.13,0.0,0.98945,1e-05,2.01311]
[1779589719073,55.82,76648.56,0.0,0.98946,1e-05,2.01236]
[1779589719273,55.82,76648.56,0.0,0.98946,1e-05,2.01236]
[1779589719475,55.82,76648.56,0.0,0.98946,1e-05,2.01236]
[1779589724311,55.81,76650.28,0.0,0.98947,1e-05,2.00976]
[1779589724480,55.81,76650.28,0.0,0.98947,1e-05,2.00976]
[1779589729663,55.81,76649.94,0.0,0.98947,1e-05,2.00948]
[1779589729723,55.81,76649.94,0.0,0.98947,1e-05,2.00948]
[1779589729923,55.81,76649.84,0.0,0.98947,1e-05,2.00946]
[1779589733048,55.81,76649.19,0.0,0.98947,1e-05,2.00993]
[1779589733231,55.81,76648.93,0.0,0.98947,1e-05,2.01008]
[1779589738986,55.8,76648.78,0.0,0.98947,1e-05,2.00943]
[1779589747042,55.8,76648.79,0.0,0.98948,1e-05,2.00833]
[1779589759992,55.79,76649.04,0.0,0.98949,1e-05,2.00764]
[1779589760076,55.79,76649.04,0.0,0.98949,1e-05,2.0063]
[1779589760227,55.79,76649.04,0.0,0.98949,1e-05,2.0063]
[1779589760503,55.79,76649.04,0.0,0.98949,1e-05,2.0063]
[1779589760729,55.79,76649.04,0.0,0.98949,1e-05,2.0063]
[1779589762150,55.79,76650.19,0.0,0.9895,1e-05,2.00474]
[1779589767185,55.78,76651.77,0.0,0.98952,1e-05,2.00231]
[1779589768532,55.78,76651.77,0.0,0.98952,1e-05,2.00231]
[1779589768724,55.78,76651.77,0.0,0.98952,1e-05,2.00231]
[1779589768826,55.78,76656.04,0.0,0.98955,1e-05,1.99739]
[1779589769233,55.78,76656.04,0.0,0.98955,1e-05,1.99739]
[1779589769479,55.78,76656.04,0.0,0.98955,1e-05,1.99739]
[1779589769504,55.78,76658.56,0.0,0.98957,1e-05,1.99445]
[1779589775241,55.78,76659.14,0.0,0.98958,1e-05,1.99179]
[1779589780276,55.77,76659.86,0.0,0.98959,1e-05,1.99044]
[1779589781229,55.77,76659.86,0.0,0.98959,1e-05,1.99044]
[1779589781476,55.77,76659.86,0.0,0.98959,1e-05,1.99044]
[1779589781943,55.77,76659.86,0.0,0.98959,1e-05,1.99044]
[1779589781974,55.77,76659.86,0.0,0.98959,1e-05,1.99044]
[1779589781984,55.77,76660.55,0.0,0.9896,1e-05,1.98945]
[1779589787325,55.77,76660.83,0.0,0.9896,1e-05,1.98861]
[1779589788703,55.77,76660.83,0.0,0.9896,1e-05,1.98861]
[1779589788725,55.77,76660.83,0.0,0.9896,1e-05,1.98861]
[1779589788805,55.77,76661.49,0.0,0.98961,1e-05,1.98777]
[1779589789657,55.77,76661.49,0.0,0.98961,1e-05,1.98777]
[1779589789725,55.77,76661.49,0.0,0.98961,1e-05,1.98777]
[1779589791353,55.77,76658.08,0.0,0.98958,1e-05,1.99127]
[1779589795881,55.77,76657.84,0.0,0.98958,1e-05,1.99132]
[1779589795972,55.77,76657.84,0.0,0.98958,1e-05,1.99132]
[1779589795982,55.76,76657.55,0.0,0.98958,1e-05,1.99131]
[1779589796477,55.76,76657.55,0.0,0.98958,1e-05,1.99131]
[1779589796730,55.76,76657.55,0.0,0.98958,1e-05,1.99131]
[1779589800488,55.76,76657.27,0.0,0.98958,1e-05,1.99129]
[1779589800727,55.76,76657.27,0.0,0.98958,1e-05,1.99129]
[1779589806458,55.76,76657.49,0.0,0.98959,1e-05,1.99028]
[1779589807707,55.76,76657.49,0.0,0.98959,1e-05,1.99028]
[1779589807722,55.76,76657.49,0.0,0.98959,1e-05,1.99028]
[1779589807808,55.76,76658.93,0.0,0.9896,1e-05,1.98856]
[1779589808406,55.76,76658.93,0.0,0.9896,1e-05,1.98856]
[1779589808473,55.76,76658.93,0.0,0.9896,1e-05,1.98856]
[1779589811015,55.76,76659.77,0.0,0.98961,1e-05,1.98741]
[1779589811078,55.76,76662.2,0.0,0.98963,1e-05,1.9845]
[1779589811223,55.76,76662.2,0.0,0.98963,1e-05,1.9845]
[1779589811493,55.76,76664.1,0.0,0.98964,1e-05,1.98238]
[1779589814514,55.75,76669.53,0.0,0.98968,1e-05,1.97607]
[1779589815726,55.75,76669.53,0.0,0.98968,1e-05,1.97607]
[1779589815975,55.75,76669.53,0.0,0.98968,1e-05,1.97607]
[1779589816048,55.75,76668.75,0.0,0.98967,1e-05,1.97677]
[1779589817535,55.75,76673.22,0.0,0.9897,1e-05,1.97172]
[1779589818553,55.75,76673.22,0.0,0.9897,1e-05,1.97172]
[1779589818731,55.75,76673.22,0.0,0.9897,1e-05,1.97172]
[1779589818827,55.75,76675.21,0.0,0.98972,1e-05,1.96944]
[1779589824584,55.75,76676.5,0.0,0.98973,1e-05,1.96759]
[1779589825261,55.75,76676.5,0.0,0.98973,1e-05,1.96759]
[1779589825471,55.75,76676.5,0.0,0.98973,1e-05,1.96759]
[1779589825591,55.75,76675.87,0.0,0.98972,1e-05,1.96823]
[1779589826540,55.75,76675.87,0.0,0.98972,1e-05,1.96823]
[1779589826728,55.75,76675.87,0.0,0.98972,1e-05,1.96823]
[1779589832287,55.75,76676.26,0.0,0.98974,1e-05,1.9661]
[1779589832481,55.75,76676.26,0.0,0.98974,1e-05,1.9661]
[1779589837676,55.75,76676.15,0.0,0.98974,1e-05,1.96589]
[1779589842035,55.75,76676.17,0.0,0.98974,1e-05,1.96565]
[1779589842227,55.75,76676.17,0.0,0.98974,1e-05,1.9656]
[1779589843718,55.74,76673.47,0.0,0.98972,1e-05,1.96853]
[1779589844725,55.74,76673.47,0.0,0.98972,1e-05,1.96853]
[1779589844751,55.74,76673.95,0.0,0.98972,1e-05,1.96794]
[1779589848560,55.74,76675.46,0.0,0.98974,1e-05,1.9661]
[1779589848725,55.74,76675.46,0.0,0.98974,1e-05,1.9661]
[1779589850768,55.74,76670.49,0.0,0.9897,1e-05,1.97143]
[1779589855639,55.74,76670.2,0.0,0.9897,1e-05,1.97148]
[1779589855723,55.74,76670.2,0.0,0.9897,1e-05,1.97148]
[1779589855854,55.74,76670.2,0.0,0.9897,1e-05,1.97148]
[1779589855975,55.74,76670.2,0.0,0.9897,1e-05,1.97148]
[1779589856031,55.74,76669.43,0.0,0.9897,1e-05,1.97219]
[1779589861844,55.74,76668.94,0.0,0.9897,1e-05,1.97238]
[1779589862851,55.74,76682.95,0.0,0.98979,1e-05,1.95681]
[1779589863818,55.74,76682.95,0.0,0.98979,1e-05,1.95681]
[1779589863987,55.74,76682.95,0.0,0.98979,1e-05,1.95681]
[1779589864042,55.74,76691.36,0.0,0.98985,1e-05,1.94747]
[1779589864870,55.74,76704.65,0.0,0.98994,1e-05,1.93288]
[1779589865877,55.74,76709.05,0.0,0.98997,1e-05,1.92805]
[1779589866884,55.74,76709.68,0.0,0.98997,1e-05,1.92737]
[1779589868157,55.74,76709.68,0.0,0.98997,1e-05,1.92737]
[1779589868224,55.74,76709.68,0.0,0.98997,1e-05,1.92737]
[1779589869521,55.74,76711.09,0.0,0.98998,1e-05,1.92585]
[1779589869725,55.74,76711.09,0.0,0.98998,1e-05,1.92585]
[1779589869905,55.74,76711.25,0.0,0.98998,1e-05,1.92569]
[1779589874940,55.74,76710.39,0.0,0.98998,1e-05,1.92669]
[1779589879848,55.74,76713.43,0.0,0.99,1e-05,1.92343]
[1779589879972,55.74,76713.43,0.0,0.99,1e-05,1.92343]
[1779589882998,55.74,76706.74,0.0,0.98995,1e-05,1.93077]
[1779589885015,55.74,76702.25,0.0,0.98992,1e-05,1.93568]
[1779589885546,55.74,76702.25,0.0,0.98992,1e-05,1.93568]
[1779589885725,55.74,76702.25,0.0,0.98992,1e-05,1.93568]
[1779589886021,55.74,76697.0,0.0,0.98989,1e-05,1.94141]
[1779589887216,55.74,76697.0,0.0,0.98989,1e-05,1.94141]
[1779589887225,55.74,76697.0,0.0,0.98989,1e-05,1.94141]
[1779589887243,55.74,76694.86,0.0,0.98987,1e-05,1.94374]
[1779589891934,55.74,76695.17,0.0,0.98988,1e-05,1.94199]
[1779589891974,55.74,76695.17,0.0,0.98988,1e-05,1.94199]
[1779589897102,55.74,76693.97,0.0,0.98987,1e-05,1.94316]
[1779589898109,55.74,76687.35,0.0,0.98983,1e-05,1.95041]
[1779589898835,55.74,76687.35,0.0,0.98983,1e-05,1.95041]
[1779589898974,55.74,76687.35,0.0,0.98983,1e-05,1.95041]
[1779589900445,55.74,76686.25,0.0,0.98982,1e-05,1.95154]
[1779589900471,55.74,76686.25,0.0,0.98982,1e-05,1.95154]
[1779589901130,55.74,76686.1,0.0,0.98982,1e-05,1.95167]
[1779589905454,55.74,76688.38,0.0,0.98984,1e-05,1.94899]
[1779589905474,55.74,76688.38,0.0,0.98984,1e-05,1.94899]
[1779589911202,55.73,76689.84,0.0,0.98985,1e-05,1.9472]
[1779589911589,55.73,76689.84,0.0,0.98985,1e-05,1.9472]
[1779589911722,55.73,76689.84,0.0,0.98985,1e-05,1.9472]
[1779589912703,55.73,76689.7,0.0,0.98985,1e-05,1.94732]
[1779589912726,55.73,76689.7,0.0,0.98985,1e-05,1.94732]
[1779589913215,55.73,76689.77,0.0,0.98985,1e-05,1.94722]
[1779589917488,55.73,76690.27,0.0,0.98985,1e-05,1.94655]
[1779589923286,55.73,76690.81,0.0,0.98986,1e-05,1.94579]
[1779589924264,55.73,76690.81,0.0,0.98986,1e-05,1.94579]
[1779589924292,55.73,76690.88,0.0,0.98986,1e-05,1.94569]
[1779589924474,55.73,76690.88,0.0,0.98986,1e-05,1.94569]
[1779589930338,55.73,76690.93,0.0,0.98986,1e-05,1.94548]
[1779589935373,55.73,76690.36,0.0,0.98986,1e-05,1.94598]
[1779589943429,55.73,76686.19,0.0,0.98983,1e-05,1.95036]
[1779589948464,55.73,76684.55,0.0,0.98982,1e-05,1.95199]
[1779589951487,55.73,76691.6,0.0,0.98988,1e-05,1.94281]
[1779589952494,55.73,76695.09,0.0,0.9899,1e-05,1.93897]
[1779589956522,55.73,76700.41,0.0,0.98993,1e-05,1.9331]
[1779589961557,55.73,76703.16,0.0,0.98995,1e-05,1.93011]
[1779589962943,55.73,76703.16,0.0,0.98995,1e-05,1.93011]
[1779589963973,55.73,76703.9,0.0,0.98996,1e-05,1.92931]
[1779589969863,55.73,76702.32,0.0,0.98995,1e-05,1.93105]
[1779589969975,55.73,76702.32,0.0,0.98995,1e-05,1.93105]
[1779589970204,55.73,76701.47,0.0,0.98994,1e-05,1.93198]
[1779589975656,55.73,76701.26,0.0,0.98994,1e-05,1.93219]
[1779589978723,55.73,76701.55,0.0,0.98994,1e-05,1.93187]
[1779589982722,55.73,76704.23,0.0,0.98996,1e-05,1.92895]
[1779589987581,55.73,76703.9,0.0,0.98996,1e-05,1.92934]
[1779589987722,55.73,76703.9,0.0,0.98996,1e-05,1.92934]
[1779589987740,55.73,76708.75,0.0,0.98999,1e-05,1.92406]
[1779589988874,55.73,76708.75,0.0,0.98999,1e-05,1.92406]
[1779589988979,55.73,76708.75,0.0,0.98999,1e-05,1.92406]
[1779589989076,55.73,76708.92,0.0,0.98999,1e-05,1.92389]
[1779589994794,55.73,76711.42,0.0,0.99001,1e-05,1.92128]
[1779589995608,55.73,76711.42,0.0,0.99001,1e-05,1.92128]
[1779590000836,55.73,76712.29,0.0,0.99001,1e-05,1.92046]
[1779590003303,55.73,76713.08,0.0,0.99002,1e-05,1.91962]
[1779590003326,55.73,76712.36,0.0,0.99001,1e-05,1.92044]
[1779590003478,55.73,76712.36,0.0,0.99001,1e-05,1.92044]
[1779590005871,55.73,76719.24,0.0,0.99006,1e-05,1.91303]
[1779590010910,55.73,76720.18,0.0,0.99006,1e-05,1.91216]
[1779590015945,55.73,76719.09,0.0,0.99006,1e-05,1.91219]
[1779590020980,55.73,76719.78,0.0,0.99006,1e-05,1.91158]
[1779590026015,55.73,76718.5,0.0,0.99006,1e-05,1.9131]
[1779590033064,55.73,76718.82,0.0,0.99006,1e-05,1.91292]
[1779590038099,55.73,76717.55,0.0,0.99005,1e-05,1.91441]
[1779590043134,55.74,76718.23,0.0,0.99005,1e-05,1.91378]
[1779590045148,55.74,76713.23,0.0,0.99002,1e-05,1.91924]
[1779590046155,55.74,76709.6,0.0,0.98999,1e-05,1.92321]
[1779590048169,55.74,76710.44,0.0,0.99,1e-05,1.92231]
[1779590051190,55.74,76714.05,0.0,0.99002,1e-05,1.91842]
[1779590056225,55.74,76716.31,0.0,0.99004,1e-05,1.91607]
[1779590060252,55.74,76720.4,0.0,0.99006,1e-05,1.91172]
[1779590064282,55.74,76723.95,0.0,0.99009,1e-05,1.90799]
[1779590069318,55.74,76726.33,0.0,0.9901,1e-05,1.9056]
[1779590074353,55.74,76726.7,0.0,0.99011,1e-05,1.90412]
[1779590079388,55.74,76727.09,0.0,0.99011,1e-05,1.90389]
[1779590088452,55.74,76725.47,0.0,0.9901,1e-05,1.90597]
[1779590093488,55.74,76720.95,0.0,0.99007,1e-05,1.911]
[1779590094495,55.74,76717.34,0.0,0.99004,1e-05,1.91494]
[1779590099530,55.74,76715.75,0.0,0.99003,1e-05,1.91673]
[1779590105572,55.74,76716.12,0.0,0.99003,1e-05,1.91642]
[1779590109600,55.74,76720.07,0.0,0.99006,1e-05,1.9122]
[1779590110606,55.74,76723.89,0.0,0.99008,1e-05,1.90809]
[1779590113628,55.75,76728.25,0.0,0.99011,1e-05,1.90347]
[1779590115642,55.75,76735.06,0.0,0.99016,1e-05,1.89622]
[1779590120677,55.75,76734.44,0.0,0.99015,1e-05,1.89714]
[1779590125712,55.75,76734.29,0.0,0.99015,1e-05,1.89755]
[1779590128733,55.75,76741.04,0.0,0.99019,1e-05,1.89045]
[1779590130747,55.75,76746.78,0.0,0.99023,1e-05,1.88443]
[1779590132249,55.75,76746.78,0.0,0.99023,1e-05,1.88443]
[1779590132471,55.75,76746.78,0.0,0.99023,1e-05,1.88443]
[1779590132350,55.75,76751.11,0.0,0.99026,1e-05,1.87868]
[1779590136227,55.75,76751.01,0.0,0.99026,1e-05,1.87897]
[1779590136471,55.75,76751.01,0.0,0.99026,1e-05,1.87897]
[1779590136276,55.75,76748.81,0.0,0.99025,1e-05,1.88149]
[1779590143374,55.75,76750.54,0.0,0.99025,1e-05,1.87997]
[1779590144728,55.76,76750.23,0.0,0.99025,1e-05,1.88056]
[1779590148635,55.76,76751.21,0.0,0.99026,1e-05,1.87986]
[1779590148730,55.76,76751.21,0.0,0.99026,1e-05,1.87986]
[1779590148873,55.76,76752.37,0.0,0.99026,1e-05,1.87871]
[1779590151765,55.76,76752.92,0.0,0.99026,1e-05,1.8783]
[1779590151972,55.76,76752.92,0.0,0.99026,1e-05,1.8783]
[1779590157937,55.76,76752.24,0.0,0.99026,1e-05,1.87964]
[1779590162972,55.77,76751.36,0.0,0.99025,1e-05,1.881]
[1779590172035,55.77,76751.05,0.0,0.99024,1e-05,1.88208]
[1779590173226,55.77,76751.05,0.0,0.99024,1e-05,1.88208]
[1779590173477,55.77,76751.05,0.0,0.99024,1e-05,1.88208]
[1779590173497,55.77,76750.73,0.0,0.99024,1e-05,1.88258]
[1779590173669,55.77,76750.73,0.0,0.99024,1e-05,1.88258]
[1779590173728,55.77,76750.73,0.0,0.99024,1e-05,1.88258]
[1779590177070,55.77,76744.57,0.0,0.9902,1e-05,1.88941]
[1779590178389,55.77,76744.57,0.0,0.9902,1e-05,1.88941]
[1779590178481,55.77,76744.57,0.0,0.9902,1e-05,1.88941]
[1779590178574,55.77,76742.85,0.0,0.99019,1e-05,1.89139]
[1779590178723,55.77,76742.85,0.0,0.99019,1e-05,1.89139]
[1779590178985,55.77,76742.85,0.0,0.99019,1e-05,1.89139]
[1779590184119,55.77,76741.74,0.0,0.99018,1e-05,1.89289]
[1779590189325,55.78,76742.9,0.0,0.99018,1e-05,1.89191]
[1779590189480,55.78,76742.9,0.0,0.99018,1e-05,1.89191]
[1779590189580,55.78,76742.9,0.0,0.99018,1e-05,1.89204]
[1779590190542,55.78,76742.9,0.0,0.99018,1e-05,1.89204]
[1779590190724,55.78,76742.9,0.0,0.99018,1e-05,1.89211]
[1779590196361,55.78,76741.82,0.0,0.99018,1e-05,1.89225]
[1779590196878,55.78,76741.4,0.0,0.99018,1e-05,1.89284]
[1779590196976,55.78,76741.4,0.0,0.99018,1e-05,1.89284]
[1779590197169,55.78,76741.4,0.0,0.99018,1e-05,1.89284]
[1779590197230,55.78,76741.4,0.0,0.99018,1e-05,1.89284]
[1779590197314,55.78,76741.53,0.0,0.99018,1e-05,1.8927]
[1779590204260,55.78,76741.13,0.0,0.99017,1e-05,1.8936]
[1779590207281,55.78,76736.26,0.0,0.99014,1e-05,1.89903]
[1779590208804,55.78,76733.71,0.0,0.99012,1e-05,1.90184]
[1779590208980,55.78,76733.71,0.0,0.99012,1e-05,1.90184]
[1779590209130,55.78,76733.71,0.0,0.99012,1e-05,1.90184]
[1779590209225,55.78,76733.71,0.0,0.99012,1e-05,1.90184]
[1779590209295,55.78,76733.61,0.0,0.99012,1e-05,1.90201]
[1779590214330,55.78,76734.24,0.0,0.99012,1e-05,1.90158]
[1779590216765,55.79,76733.44,0.0,0.99012,1e-05,1.90254]
[1779590216977,55.79,76733.44,0.0,0.99012,1e-05,1.90254]
[1779590217037,55.79,76733.44,0.0,0.99012,1e-05,1.90254]
[1779590217228,55.79,76733.44,0.0,0.99012,1e-05,1.90254]
[1779590217350,55.79,76733.38,0.0,0.99012,1e-05,1.90266]
[1779590222388,55.79,76732.68,0.0,0.99011,1e-05,1.90369]
[1779590227423,55.79,76733.33,0.0,0.99011,1e-05,1.90322]
[1779590228566,55.79,76733.33,0.0,0.99011,1e-05,1.90322]
[1779590228574,55.79,76732.68,0.0,0.99011,1e-05,1.90396]
[1779590228727,55.79,76732.68,0.0,0.99011,1e-05,1.90396]
[1779590229441,55.79,76728.51,0.0,0.99008,1e-05,1.90851]
[1779590230447,55.79,76716.53,0.0,0.99,1e-05,1.92152]
[1779590231454,55.79,76712.91,0.0,0.98998,1e-05,1.92547]
[1779590232804,55.79,76712.28,0.0,0.98997,1e-05,1.92615]
[1779590232974,55.79,76712.28,0.0,0.98997,1e-05,1.92615]
[1779590235482,55.79,76707.19,0.0,0.98994,1e-05,1.93169]
[1779590236489,55.79,76703.75,0.0,0.98992,1e-05,1.93544]
[1779590237496,55.79,76699.59,0.0,0.98989,1e-05,1.93997]
[1779590239166,55.79,76698.1,0.0,0.98988,1e-05,1.94157]
[1779590239224,55.79,76698.1,0.0,0.98988,1e-05,1.94157]
[1779590239510,55.79,76696.52,0.0,0.98987,1e-05,1.94327]
[1779590239939,55.79,76696.52,0.0,0.98987,1e-05,1.94327]
[1779590239976,55.79,76696.52,0.0,0.98987,1e-05,1.94327]
[1779590241524,55.79,76690.63,0.0,0.98983,1e-05,1.94968]
[1779590242531,55.79,76686.89,0.0,0.9898,1e-05,1.95375]
[1779590244816,55.79,76686.33,0.0,0.9898,1e-05,1.95426]
[1779590244916,55.79,76686.33,0.0,0.9898,1e-05,1.95426]
[1779590244975,55.79,76686.33,0.0,0.9898,1e-05,1.95426]
[1779590245552,55.79,76687.04,0.0,0.98981,1e-05,1.95343]
[1779590250587,55.79,76687.33,0.0,0.98981,1e-05,1.95286]
[1779590253206,55.79,76687.58,0.0,0.98982,1e-05,1.95118]
[1779590253221,55.79,76687.58,0.0,0.98982,1e-05,1.95118]
[1779590253304,55.79,76687.58,0.0,0.98982,1e-05,1.95118]
[1779590253479,55.79,76687.58,0.0,0.98982,1e-05,1.95118]
[1779590253608,55.79,76687.62,0.0,0.98982,1e-05,1.9511]
[1779590256403,55.78,76687.72,0.0,0.98982,1e-05,1.9509]
[1779590256474,55.78,76687.72,0.0,0.98982,1e-05,1.9509]
[1779590262351,55.78,76684.75,0.0,0.9898,1e-05,1.95395]
[1779590262474,55.78,76684.75,0.0,0.9898,1e-05,1.95395]
[1779590262562,55.78,76684.75,0.0,0.9898,1e-05,1.95387]
[1779590262833,55.78,76684.75,0.0,0.9898,1e-05,1.95387]
[1779590262976,55.78,76684.75,0.0,0.9898,1e-05,1.95387]
[1779590268818,55.78,76687.56,0.0,0.98982,1e-05,1.95055]
[1779590268975,55.78,76687.56,0.0,0.98982,1e-05,1.95055]
[1779590269347,55.78,76687.56,0.0,0.98982,1e-05,1.95055]
[1779590269473,55.78,76687.56,0.0,0.98982,1e-05,1.95055]
[1779590269572,55.78,76688.34,0.0,0.98983,1e-05,1.94962]
[1779590274779,55.78,76691.22,0.0,0.98985,1e-05,1.94628]
[1779590276062,55.78,76691.22,0.0,0.98985,1e-05,1.94628]
[1779590276229,55.78,76691.22,0.0,0.98985,1e-05,1.94628]
[1779590276555,55.78,76691.22,0.0,0.98985,1e-05,1.94628]
[1779590276652,55.78,76695.24,0.0,0.98988,1e-05,1.94182]
[1779590276728,55.78,76695.24,0.0,0.98988,1e-05,1.94182]
[1779590281828,55.78,76695.87,0.0,0.98988,1e-05,1.94105]
[1779590285154,55.78,76696.01,0.0,0.98988,1e-05,1.94086]
[1779590285225,55.78,76696.01,0.0,0.98988,1e-05,1.94086]
[1779590285661,55.78,76696.01,0.0,0.98988,1e-05,1.94086]
[1779590285249,55.78,76696.01,0.0,0.98988,1e-05,1.94085]
[1779590285728,55.78,76696.01,0.0,0.98988,1e-05,1.94085]
[1779590290039,55.78,76696.5,0.0,0.98989,1e-05,1.94027]
[1779590290230,55.78,76696.5,0.0,0.98989,1e-05,1.94027]
[1779590290646,55.78,76696.5,0.0,0.98989,1e-05,1.94027]
[1779590290651,55.78,76698.8,0.0,0.9899,1e-05,1.93773]
[1779590290729,55.78,76698.8,0.0,0.9899,1e-05,1.93773]
[1779590293234,55.78,76698.8,0.0,0.9899,1e-05,1.93773]
[1779590293475,55.78,76698.8,0.0,0.9899,1e-05,1.93773]
[1779590293573,55.78,76704.05,0.0,0.98994,1e-05,1.93199]
[1779590298947,55.78,76704.33,0.0,0.98994,1e-05,1.93171]
[1779590302855,55.78,76704.18,0.0,0.98994,1e-05,1.9319]
[1779590302977,55.78,76704.18,0.0,0.98994,1e-05,1.9319]
[1779590303456,55.78,76704.18,0.0,0.98994,1e-05,1.9319]
[1779590303477,55.78,76704.18,0.0,0.98994,1e-05,1.9319]
[1779590303551,55.78,76704.28,0.0,0.98994,1e-05,1.9318]
[1779590309018,55.78,76704.16,0.0,0.98994,1e-05,1.93196]
[1779590310025,55.78,76707.99,0.0,0.98996,1e-05,1.92779]
[1779590310896,55.78,76707.99,0.0,0.98996,1e-05,1.92779]
[1779590310976,55.78,76707.99,0.0,0.98996,1e-05,1.92779]
[1779590311032,55.78,76712.34,0.0,0.99,1e-05,1.92177]
[1779590311777,55.78,76712.34,0.0,0.99,1e-05,1.92177]
[1779590311976,55.78,76712.34,0.0,0.99,1e-05,1.92177]
[1779590317074,55.78,76713.72,0.0,0.99,1e-05,1.92041]
[1779590320976,55.78,76714.25,0.0,0.99001,1e-05,1.91986]
[1779590321226,55.78,76714.25,0.0,0.99001,1e-05,1.91986]
[1779590321328,55.78,76714.25,0.0,0.99001,1e-05,1.91993]
[1779590322306,55.78,76714.25,0.0,0.99001,1e-05,1.91993]
[1779590322473,55.78,76714.25,0.0,0.99001,1e-05,1.91993]
[1779590328150,55.78,76714.25,0.0,0.99001,1e-05,1.92008]
[1779590334192,55.78,76715.32,0.0,0.99001,1e-05,1.91905]
[1779590335059,55.78,76715.32,0.0,0.99001,1e-05,1.91905]
[1779590335225,55.78,76715.32,0.0,0.99001,1e-05,1.91905]
[1779590335284,55.78,76716.13,0.0,0.99002,1e-05,1.9182]
[1779590336032,55.78,76716.13,0.0,0.99002,1e-05,1.9182]
[1779590336229,55.78,76716.13,0.0,0.99002,1e-05,1.9182]
[1779590340235,55.78,76719.09,0.0,0.99004,1e-05,1.91513]
[1779590341143,55.78,76719.09,0.0,0.99004,1e-05,1.91513]
[1779590341229,55.78,76719.09,0.0,0.99004,1e-05,1.91513]
[1779590341377,55.78,76719.09,0.0,0.99004,1e-05,1.91513]
[1779590341475,55.78,76719.09,0.0,0.99004,1e-05,1.91513]
[1779590341576,55.78,76718.29,0.0,0.99003,1e-05,1.91606]
[1779590347284,55.78,76718.17,0.0,0.99003,1e-05,1.91636]
[1779590351758,55.79,76718.14,0.0,0.99003,1e-05,1.91649]
[1779590351980,55.79,76718.14,0.0,0.99003,1e-05,1.91649]
[1779590357474,55.79,76718.25,0.0,0.99003,1e-05,1.91652]
[1779590357723,55.79,76718.25,0.0,0.99003,1e-05,1.91652]
[1779590357573,55.79,76718.98,0.0,0.99003,1e-05,1.91581]
[1779590358227,55.79,76718.98,0.0,0.99003,1e-05,1.91581]
[1779590358480,55.79,76718.98,0.0,0.99003,1e-05,1.91581]
[1779590358540,55.79,76719.1,0.0,0.99003,1e-05,1.9157]
[1779590365573,55.79,76718.03,0.0,0.99003,1e-05,1.91695]
[1779590365722,55.79,76718.03,0.0,0.99003,1e-05,1.91695]
[1779590365786,55.79,76718.17,0.0,0.99003,1e-05,1.91686]
[1779590366548,55.79,76718.17,0.0,0.99003,1e-05,1.91686]
[1779590366724,55.79,76718.17,0.0,0.99003,1e-05,1.91686]
[1779590373465,55.79,76718.07,0.0,0.99003,1e-05,1.91582]
[1779590373866,55.79,76718.07,0.0,0.99003,1e-05,1.91582]
[1779590373972,55.79,76718.07,0.0,0.99003,1e-05,1.91582]
[1779590374473,55.79,76714.54,0.0,0.99001,1e-05,1.91967]
[1779590375117,55.79,76714.54,0.0,0.99001,1e-05,1.91967]
[1779590375227,55.79,76714.54,0.0,0.99001,1e-05,1.91967]
[1779590375480,55.79,76712.04,0.0,0.98999,1e-05,1.9224]
[1779590377291,55.79,76710.85,0.0,0.98998,1e-05,1.92371]
[1779590378751,55.79,76710.09,0.0,0.98998,1e-05,1.92454]
[1779590378977,55.79,76709.93,0.0,0.98998,1e-05,1.92472]
[1779590380720,55.79,76709.78,0.0,0.98998,1e-05,1.92489]
[1779590381522,55.79,76710.43,0.0,0.98998,1e-05,1.92419]
[1779590386315,55.79,76710.41,0.0,0.98998,1e-05,1.92424]
[1779590386473,55.79,76710.41,0.0,0.98998,1e-05,1.92424]
[1779590387563,55.79,76715.48,0.0,0.99001,1e-05,1.91875]
[1779590388571,55.79,76717.24,0.0,0.99003,1e-05,1.91686]
[1779590391882,55.79,76718.28,0.0,0.99003,1e-05,1.91581]
[1779590391977,55.79,76718.28,0.0,0.99003,1e-05,1.91581]
[1779590397634,55.79,76718.57,0.0,0.99003,1e-05,1.91564]
[1779590402671,55.79,76718.95,0.0,0.99003,1e-05,1.91534]
[1779590404373,55.79,76718.97,0.0,0.99003,1e-05,1.91534]
[1779590404475,55.79,76718.97,0.0,0.99003,1e-05,1.91534]
[1779590404733,55.79,76718.97,0.0,0.99003,1e-05,1.91534]
[1779590404816,55.79,76718.36,0.0,0.99003,1e-05,1.91602]
[1779590410726,55.79,76717.5,0.0,0.99002,1e-05,1.91705]
[1779590411008,55.79,76717.5,0.0,0.99002,1e-05,1.91705]
[1779590411226,55.79,76717.5,0.0,0.99002,1e-05,1.91705]
[1779590416768,55.79,76714.98,0.0,0.99001,1e-05,1.91985]
[1779590419574,55.79,76714.94,0.0,0.99001,1e-05,1.91992]
[1779590419726,55.79,76714.94,0.0,0.99001,1e-05,1.91992]
[1779590420308,55.79,76714.94,0.0,0.99001,1e-05,1.91994]
[1779590420474,55.79,76714.94,0.0,0.99001,1e-05,1.91994]
[1779590420796,55.79,76715.45,0.0,0.99001,1e-05,1.9194]
[1779590425803,55.79,76718.52,0.0,0.99003,1e-05,1.91613]
[1779590425978,55.79,76721.77,0.0,0.99005,1e-05,1.91262]
[1779590432159,55.79,76722.6,0.0,0.99006,1e-05,1.91184]
[1779590432225,55.79,76722.6,0.0,0.99006,1e-05,1.91184]
[1779590433249,55.79,76721.81,0.0,0.99006,1e-05,1.91142]
[1779590433472,55.79,76721.81,0.0,0.99006,1e-05,1.91142]
[1779590433573,55.79,76721.59,0.0,0.99006,1e-05,1.91168]
[1779590438925,55.79,76720.0,0.0,0.99004,1e-05,1.91351]
[1779590446672,55.79,76719.33,0.0,0.99004,1e-05,1.91428]
[1779590446724,55.79,76719.33,0.0,0.99004,1e-05,1.91428]
[1779590452022,55.79,76719.86,0.0,0.99004,1e-05,1.91379]
[1779590457057,55.8,76720.17,0.0,0.99004,1e-05,1.91349]
[1779590462092,55.8,76720.32,0.0,0.99005,1e-05,1.91337]
[1779590464106,55.8,76724.31,0.0,0.99007,1e-05,1.90907]
[1779590465361,55.8,76724.31,0.0,0.99007,1e-05,1.90907]
[1779590465474,55.8,76724.31,0.0,0.99007,1e-05,1.90907]
[1779590466845,55.8,76727.71,0.0,0.99009,1e-05,1.90542]
[1779590466972,55.8,76730.06,0.0,0.99011,1e-05,1.90291]
[1779590467127,55.8,76730.19,0.0,0.99011,1e-05,1.9028]
[1779590472162,55.8,76733.38,0.0,0.99013,1e-05,1.89956]
[1779590475991,55.8,76735.5,0.0,0.99014,1e-05,1.89742]
[1779590476225,55.8,76735.5,0.0,0.99014,1e-05,1.89742]
[1779590482034,55.8,76738.47,0.0,0.99016,1e-05,1.89457]
[1779590482224,55.8,76738.47,0.0,0.99016,1e-05,1.89457]
[1779590483032,55.8,76738.58,0.0,0.99016,1e-05,1.89451]
[1779590483228,55.8,76738.58,0.0,0.99016,1e-05,1.89451]
[1779590483239,55.8,76737.88,0.0,0.99016,1e-05,1.89532]
[1779590485816,55.8,76740.86,0.0,0.99017,1e-05,1.89219]
[1779590485868,55.8,76745.27,0.0,0.9902,1e-05,1.88761]
[1779590485976,55.8,76745.27,0.0,0.9902,1e-05,1.88761]
[1779590490306,55.8,76753.52,0.0,0.99025,1e-05,1.87911]
[1779590492377,55.8,76751.44,0.0,0.99025,1e-05,1.88014]
[1779590493673,55.8,76751.31,0.0,0.99025,1e-05,1.88037]
[1779590493711,55.81,76751.81,0.0,0.99025,1e-05,1.88002]
[1779590494233,55.81,76751.81,0.0,0.99025,1e-05,1.88002]
[1779590494433,55.81,76751.81,0.0,0.99025,1e-05,1.88002]
[1779590500375,55.81,76752.19,0.0,0.99025,1e-05,1.88015]
[1779590502435,55.81,76752.83,0.0,0.99025,1e-05,1.87955]
[1779590502472,55.81,76752.83,0.0,0.99025,1e-05,1.87955]
[1779590509437,55.81,76753.15,0.0,0.99025,1e-05,1.87991]
[1779590511331,55.81,76753.68,0.0,0.99025,1e-05,1.87943]
[1779590511474,55.81,76753.68,0.0,0.99025,1e-05,1.87943]
[1779590512378,55.81,76753.73,0.0,0.99025,1e-05,1.87947]
[1779590512478,55.81,76753.73,0.0,0.99025,1e-05,1.87947]
[1779590512550,55.81,76754.27,0.0,0.99025,1e-05,1.87898]
[1779590516802,55.82,76754.52,0.0,0.99025,1e-05,1.87898]
[1779590516974,55.82,76754.05,0.0,0.99025,1e-05,1.87965]
[1779590522021,55.82,76756.44,0.0,0.99026,1e-05,1.87746]
[1779590522229,55.82,76756.44,0.0,0.99026,1e-05,1.87746]
[1779590522529,55.82,76756.38,0.0,0.99026,1e-05,1.87761]
[1779590527564,55.82,76756.28,0.0,0.99026,1e-05,1.87816]
[1779590528306,55.82,76756.28,0.0,0.99026,1e-05,1.87816]
[1779590528479,55.82,76756.28,0.0,0.99026,1e-05,1.87816]
[1779590533606,55.82,76754.7,0.0,0.99025,1e-05,1.88036]
[1779590539648,55.83,76755.04,0.0,0.99025,1e-05,1.88048]
[1779590544683,55.83,76754.92,0.0,0.99024,1e-05,1.88101]
[1779590547060,55.83,76754.37,0.0,0.99024,1e-05,1.88176]
[1779590547224,55.83,76754.37,0.0,0.99024,1e-05,1.88176]
[1779590547704,55.83,76750.68,0.0,0.99021,1e-05,1.88578]
[1779590548317,55.83,76750.68,0.0,0.99021,1e-05,1.88578]
[1779590548479,55.83,76750.68,0.0,0.99021,1e-05,1.88578]
[1779590548710,55.83,76751.08,0.0,0.99021,1e-05,1.8855]
[1779590554753,55.83,76750.76,0.0,0.99022,1e-05,1.88498]
[1779590559788,55.84,76751.02,0.0,0.99022,1e-05,1.88506]
[1779590563853,55.84,76751.64,0.0,0.99022,1e-05,1.88462]
[1779590563973,55.84,76751.64,0.0,0.99022,1e-05,1.88462]
[1779590568593,55.84,76754.85,0.0,0.99024,1e-05,1.88157]
[1779590568729,55.84,76754.85,0.0,0.99024,1e-05,1.88157]
[1779590568851,55.84,76754.2,0.0,0.99023,1e-05,1.88234]
[1779590571503,55.84,76753.28,0.0,0.99023,1e-05,1.88348]
[1779590571723,55.84,76753.28,0.0,0.99023,1e-05,1.88348]
[1779590576907,55.84,76752.58,0.0,0.99022,1e-05,1.88466]
[1779590579047,55.84,76750.37,0.0,0.9902,1e-05,1.88717]
[1779590579223,55.84,76750.37,0.0,0.9902,1e-05,1.88717]
[1779590580762,55.84,76751.1,0.0,0.99021,1e-05,1.88645]
[1779590580947,55.84,76751.1,0.0,0.99021,1e-05,1.88645]
[1779590580950,55.84,76751.09,0.0,0.99021,1e-05,1.88653]
[1779590584293,55.85,76750.32,0.0,0.9902,1e-05,1.88756]
[1779590594029,55.85,76749.51,0.0,0.99019,1e-05,1.88908]
[1779590595141,55.85,76749.51,0.0,0.99019,1e-05,1.88908]
[1779590595230,55.85,76749.51,0.0,0.99019,1e-05,1.88908]
[1779590595242,55.85,76751.13,0.0,0.9902,1e-05,1.88741]
[1779590601078,55.85,76751.09,0.0,0.9902,1e-05,1.88786]
[1779590602085,55.85,76737.45,0.0,0.99011,1e-05,1.90256]
[1779590603990,55.85,76733.73,0.0,0.99009,1e-05,1.90665]
[1779590608408,55.85,76733.62,0.0,0.99008,1e-05,1.90687]
[1779590608479,55.85,76733.62,0.0,0.99008,1e-05,1.90687]
[1779590608561,55.85,76733.51,0.0,0.99008,1e-05,1.90703]
[1779590612592,55.85,76732.67,0.0,0.99008,1e-05,1.90675]
[1779590613754,55.85,76724.54,0.0,0.99003,1e-05,1.9156]
[1779590614226,55.85,76724.54,0.0,0.99003,1e-05,1.9156]
[1779590616932,55.85,76720.09,0.0,0.99,1e-05,1.92046]
[1779590621218,55.85,76724.67,0.0,0.99003,1e-05,1.91555]
[1779590622229,55.85,76720.54,0.0,0.99,1e-05,1.92004]
[1779590624142,55.85,76717.87,0.0,0.98998,1e-05,1.92295]
[1779590624228,55.85,76717.87,0.0,0.98998,1e-05,1.92295]
[1779590624812,55.85,76717.87,0.0,0.98998,1e-05,1.92295]
[1779590624978,55.85,76717.87,0.0,0.98998,1e-05,1.92295]
[1779590624829,55.85,76716.28,0.0,0.98997,1e-05,1.92468]
[1779590630286,55.85,76716.39,0.0,0.98997,1e-05,1.92457]
[1779590632152,55.85,76716.36,0.0,0.98997,1e-05,1.9246]
[1779590632227,55.85,76716.36,0.0,0.98997,1e-05,1.9246]
[1779590632472,55.85,76716.36,0.0,0.98997,1e-05,1.9246]
[1779590632721,55.85,76716.36,0.0,0.98997,1e-05,1.9246]
[1779590632784,55.85,76716.36,0.0,0.98997,1e-05,1.9246]
[1779590638342,55.85,76716.65,0.0,0.98998,1e-05,1.92429]
[1779590639091,55.85,76716.65,0.0,0.98998,1e-05,1.92429]
[1779590639231,55.85,76716.65,0.0,0.98998,1e-05,1.92429]
[1779590639310,55.85,76716.65,0.0,0.98998,1e-05,1.92429]
[1779590640928,55.85,76716.65,0.0,0.98998,1e-05,1.92429]
[1779590640972,55.85,76716.65,0.0,0.98998,1e-05,1.92429]
[1779590644394,55.85,76720.26,0.0,0.99,1e-05,1.92037]
[1779590646039,55.85,76720.26,0.0,0.99,1e-05,1.92037]
[1779590646233,55.86,76721.92,0.0,0.99001,1e-05,1.91858]
[1779590646528,55.86,76721.92,0.0,0.99001,1e-05,1.91858]
[1779590646723,55.86,76721.92,0.0,0.99001,1e-05,1.91858]
[1779590646792,55.86,76721.24,0.0,0.99001,1e-05,1.91932]
[1779590653033,55.86,76721.35,0.0,0.99001,1e-05,1.91925]
[1779590653229,55.86,76723.23,0.0,0.99002,1e-05,1.91722]
[1779590653885,55.86,76723.23,0.0,0.99002,1e-05,1.91722]
[1779590653975,55.86,76723.23,0.0,0.99002,1e-05,1.91722]
[1779590653986,55.86,76723.53,0.0,0.99002,1e-05,1.91693]
[1779590655472,55.86,76726.85,0.0,0.99004,1e-05,1.91335]
[1779590657613,55.86,76729.62,0.0,0.99006,1e-05,1.91038]
[1779590657728,55.86,76729.62,0.0,0.99006,1e-05,1.91038]
[1779590663529,55.86,76732.1,0.0,0.99008,1e-05,1.90791]
[1779590665543,55.86,76735.77,0.0,0.9901,1e-05,1.90403]
[1779590666481,55.86,76735.77,0.0,0.9901,1e-05,1.90403]
[1779590666726,55.86,76735.77,0.0,0.9901,1e-05,1.90403]
[1779590666817,55.86,76735.66,0.0,0.9901,1e-05,1.90419]
[1779590667388,55.86,76735.66,0.0,0.9901,1e-05,1.90419]
[1779590667471,55.86,76735.66,0.0,0.9901,1e-05,1.90419]
[1779590672592,55.86,76735.38,0.0,0.9901,1e-05,1.90344]
[1779590677635,55.86,76735.46,0.0,0.9901,1e-05,1.90356]
[1779590680434,55.86,76736.58,0.0,0.99011,1e-05,1.90244]
[1779590680474,55.86,76736.58,0.0,0.99011,1e-05,1.90244]
[1779590681076,55.86,76736.58,0.0,0.99011,1e-05,1.90244]
[1779590680656,55.86,76737.2,0.0,0.99011,1e-05,1.90182]
[1779590681224,55.86,76737.2,0.0,0.99011,1e-05,1.90182]
[1779590687705,55.86,76737.57,0.0,0.99011,1e-05,1.90174]
[1779590688494,55.86,76737.57,0.0,0.99011,1e-05,1.90174]
[1779590688725,55.86,76737.57,0.0,0.99011,1e-05,1.90174]
[1779590689071,55.86,76737.57,0.0,0.99011,1e-05,1.90174]
[1779590689078,55.86,76737.3,0.0,0.99011,1e-05,1.90212]
[1779590689222,55.86,76737.3,0.0,0.99011,1e-05,1.90212]
[1779590694754,55.86,76736.57,0.0,0.9901,1e-05,1.90314]
[1779590699789,55.87,76736.72,0.0,0.9901,1e-05,1.90319]
[1779590704824,55.87,76735.79,0.0,0.9901,1e-05,1.90441]
[1779590709477,55.87,76734.85,0.0,0.99009,1e-05,1.90558]
[1779590709727,55.87,76734.85,0.0,0.99009,1e-05,1.90558]
[1779590709859,55.87,76734.81,0.0,0.99009,1e-05,1.90566]
[1779590710244,55.87,76734.81,0.0,0.99009,1e-05,1.90566]
[1779590710473,55.87,76734.81,0.0,0.99009,1e-05,1.90566]
[1779590714689,55.87,76732.59,0.0,0.99007,1e-05,1.90821]
[1779590714727,55.87,76732.59,0.0,0.99007,1e-05,1.90821]
[1779590714894,55.87,76731.33,0.0,0.99006,1e-05,1.90965]
[1779590715274,55.87,76731.33,0.0,0.99006,1e-05,1.90965]
[1779590715474,55.87,76731.33,0.0,0.99006,1e-05,1.90965]
[1779590720936,55.87,76730.39,0.0,0.99006,1e-05,1.91085]
[1779590722669,55.87,76730.98,0.0,0.99006,1e-05,1.91024]
[1779590722725,55.87,76730.98,0.0,0.99006,1e-05,1.91024]
[1779590722950,55.87,76732.02,0.0,0.99007,1e-05,1.90915]
[1779590723476,55.87,76732.02,0.0,0.99007,1e-05,1.90915]
[1779590723728,55.87,76732.02,0.0,0.99007,1e-05,1.90915]
[1779590730000,55.87,76731.64,0.0,0.99006,1e-05,1.9098]
[1779590732329,55.87,76732.47,0.0,0.99008,1e-05,1.90768]
[1779590732475,55.87,76732.47,0.0,0.99008,1e-05,1.90768]
[1779590732983,55.87,76732.47,0.0,0.99008,1e-05,1.90768]
[1779590733025,55.87,76732.44,0.0,0.99007,1e-05,1.90775]
[1779590733223,55.87,76732.44,0.0,0.99007,1e-05,1.90775]
[1779590739067,55.87,76732.44,0.0,0.99007,1e-05,1.90796]
[1779590744102,55.87,76731.71,0.0,0.99007,1e-05,1.90892]
[1779590744611,55.87,76731.71,0.0,0.99007,1e-05,1.90892]
[1779590744725,55.87,76731.71,0.0,0.99007,1e-05,1.90892]
[1779590745109,55.87,76731.74,0.0,0.99007,1e-05,1.90892]
[1779590745293,55.87,76731.74,0.0,0.99007,1e-05,1.90892]
[1779590745479,55.87,76731.74,0.0,0.99007,1e-05,1.90892]
[1779590751151,55.88,76732.13,0.0,0.99007,1e-05,1.90869]
[1779590752011,55.88,76732.13,0.0,0.99007,1e-05,1.90869]
[1779590752157,55.88,76731.95,0.0,0.99007,1e-05,1.90891]
[1779590752229,55.88,76731.95,0.0,0.99007,1e-05,1.90891]
[1779590752531,55.88,76731.95,0.0,0.99007,1e-05,1.90891]
[1779590752727,55.88,76731.95,0.0,0.99007,1e-05,1.90891]
[1779590753167,55.88,76731.61,0.0,0.99007,1e-05,1.90931]
[1779590760216,55.88,76731.46,0.0,0.99006,1e-05,1.90968]
[1779590765339,55.88,76731.93,0.0,0.99007,1e-05,1.90929]
[1779590765475,55.88,76731.93,0.0,0.99007,1e-05,1.90929]
[1779590765945,55.88,76731.93,0.0,0.99007,1e-05,1.90929]
[1779590765975,55.88,76731.93,0.0,0.99007,1e-05,1.90929]
[1779590766046,55.88,76731.52,0.0,0.99006,1e-05,1.90979]
[1779590771293,55.88,76731.93,0.0,0.99006,1e-05,1.90949]
[1779590773965,55.88,76731.9,0.0,0.99006,1e-05,1.90955]
[1779590773977,55.88,76731.9,0.0,0.99006,1e-05,1.90955]
[1779590774123,55.88,76731.48,0.0,0.99006,1e-05,1.91005]
[1779590774566,55.88,76731.48,0.0,0.99006,1e-05,1.91005]
[1779590774728,55.88,76731.48,0.0,0.99006,1e-05,1.91005]
[1779590778962,55.88,76731.33,0.0,0.99006,1e-05,1.91029]
[1779590778979,55.88,76731.33,0.0,0.99006,1e-05,1.91029]
[1779590784033,55.88,76731.57,0.0,0.99006,1e-05,1.91017]
[1779590784076,55.88,76731.86,0.0,0.99006,1e-05,1.9099]
[1779590784983,55.88,76731.86,0.0,0.99006,1e-05,1.9099]
[1779590784997,55.88,76734.02,0.0,0.99008,1e-05,1.9076]
[1779590785228,55.88,76734.02,0.0,0.99008,1e-05,1.9076]
[1779590790427,55.88,76736.25,0.0,0.99009,1e-05,1.90537]
[1779590795625,55.88,76735.26,0.0,0.99009,1e-05,1.90528]
[1779590795724,55.88,76735.26,0.0,0.99009,1e-05,1.90528]
[1779590795823,55.88,76736.86,0.0,0.9901,1e-05,1.90359]
[1779590796242,55.88,76736.86,0.0,0.9901,1e-05,1.90359]
[1779590796477,55.88,76736.86,0.0,0.9901,1e-05,1.90359]
[1779590802511,55.88,76738.87,0.0,0.99011,1e-05,1.90171]
[1779590807546,55.89,76738.61,0.0,0.99011,1e-05,1.9022]
[1779590814595,55.89,76738.9,0.0,0.99011,1e-05,1.90218]
[1779590818719,55.89,76740.54,0.0,0.99012,1e-05,1.90054]
[1779590818971,55.89,76740.54,0.0,0.99012,1e-05,1.90054]
[1779590819030,55.89,76741.45,0.0,0.99012,1e-05,1.89965]
[1779590819671,55.89,76741.45,0.0,0.99012,1e-05,1.89965]
[1779590819728,55.89,76741.45,0.0,0.99012,1e-05,1.89965]
[1779590825675,55.89,76741.88,0.0,0.99012,1e-05,1.89946]
[1779590826425,55.89,76741.88,0.0,0.99012,1e-05,1.89946]
[1779590826472,55.89,76741.88,0.0,0.99012,1e-05,1.89946]
[1779590826597,55.89,76741.88,0.0,0.99012,1e-05,1.89946]
[1779590826725,55.89,76741.88,0.0,0.99012,1e-05,1.89946]
[1779590826822,55.89,76742.33,0.0,0.99013,1e-05,1.89902]
[1779590830710,55.89,76744.66,0.0,0.99014,1e-05,1.8967]
[1779590832280,55.89,76745.05,0.0,0.99014,1e-05,1.89633]
[1779590832474,55.89,76745.05,0.0,0.99014,1e-05,1.89633]
[1779590835472,55.89,76746.16,0.0,0.99015,1e-05,1.89529]
[1779590835722,55.89,76746.16,0.0,0.99015,1e-05,1.89529]
[1779590835770,55.89,76746.54,0.0,0.99015,1e-05,1.89494]
[1779590837027,55.89,76746.54,0.0,0.99015,1e-05,1.89494]
[1779590837231,55.89,76746.54,0.0,0.99015,1e-05,1.89494]
[1779590837131,55.89,76749.35,0.0,0.99017,1e-05,1.89203]
[1779590838792,55.89,76751.36,0.0,0.99018,1e-05,1.88994]
[1779590840806,55.89,76753.89,0.0,0.9902,1e-05,1.88735]
[1779590841510,55.89,76753.89,0.0,0.9902,1e-05,1.88735]
[1779590841723,55.89,76753.89,0.0,0.9902,1e-05,1.88735]
[1779590841813,55.89,76756.44,0.0,0.99021,1e-05,1.8847]
[1779590842653,55.89,76756.44,0.0,0.99021,1e-05,1.8847]
[1779590842724,55.89,76756.44,0.0,0.99021,1e-05,1.8847]
[1779590842820,55.89,76759.11,0.0,0.99023,1e-05,1.88192]
[1779590847893,55.9,76760.03,0.0,0.99024,1e-05,1.88123]
[1779590847971,55.9,76760.03,0.0,0.99024,1e-05,1.88123]
[1779590848013,55.9,76760.83,0.0,0.99024,1e-05,1.88053]
[1779590849106,55.9,76760.83,0.0,0.99024,1e-05,1.88053]
[1779590849228,55.9,76760.83,0.0,0.99024,1e-05,1.88053]
[1779590854904,55.9,76759.98,0.0,0.99024,1e-05,1.88059]
[1779590855591,55.9,76759.98,0.0,0.99024,1e-05,1.88059]
[1779590855721,55.9,76759.98,0.0,0.99024,1e-05,1.88059]
[1779590855911,55.9,76760.49,0.0,0.99024,1e-05,1.88013]
[1779590856518,55.9,76760.49,0.0,0.99024,1e-05,1.88013]
[1779590856727,55.9,76760.49,0.0,0.99024,1e-05,1.88013]
[1779590859939,55.9,76763.39,0.0,0.99026,1e-05,1.87734]
[1779590863221,55.9,76762.59,0.0,0.99025,1e-05,1.87834]
[1779590863481,55.9,76763.27,0.0,0.99026,1e-05,1.87777]
[1779590867918,55.91,76762.18,0.0,0.99025,1e-05,1.87916]
[1779590867977,55.91,76762.18,0.0,0.99025,1e-05,1.87916]
[1779590870220,55.91,76762.84,0.0,0.99025,1e-05,1.87861]
[1779590871016,55.91,76762.83,0.0,0.99025,1e-05,1.87877]
[1779590876051,55.91,76762.81,0.0,0.99025,1e-05,1.87923]
[1779590881086,55.91,76762.75,0.0,0.99024,1e-05,1.87965]
[1779590882121,55.91,76762.75,0.0,0.99024,1e-05,1.87965]
[1779590882228,55.91,76762.75,0.0,0.99024,1e-05,1.87965]
[1779590887133,55.91,76757.21,0.0,0.99021,1e-05,1.88598]
[1779590887888,55.91,76757.21,0.0,0.99021,1e-05,1.88598]
[1779590887977,55.91,76757.21,0.0,0.99021,1e-05,1.88598]
[1779590888666,55.91,76754.19,0.0,0.99019,1e-05,1.88926]
[1779590888729,55.91,76754.19,0.0,0.99019,1e-05,1.88926]
[1779590889142,55.91,76753.99,0.0,0.99018,1e-05,1.88953]
[1779590894177,55.92,76755.14,0.0,0.99019,1e-05,1.88857]
[1779590899212,55.92,76755.04,0.0,0.99019,1e-05,1.88895]
[1779590904247,55.92,76754.78,0.0,0.99018,1e-05,1.88951]
[1779590905797,55.92,76754.87,0.0,0.99018,1e-05,1.88946]
[1779590905978,55.92,76754.87,0.0,0.99018,1e-05,1.88946]
[1779590911298,55.92,76751.74,0.0,0.99017,1e-05,1.89185]
[1779590911570,55.92,76751.74,0.0,0.99017,1e-05,1.89185]
[1779590911726,55.92,76751.74,0.0,0.99017,1e-05,1.89185]
[1779590912970,55.92,76749.47,0.0,0.99015,1e-05,1.89434]
[1779590913223,55.92,76749.47,0.0,0.99015,1e-05,1.89434]
[1779590913312,55.92,76748.82,0.0,0.99015,1e-05,1.89508]
[1779590918347,55.92,76748.81,0.0,0.99015,1e-05,1.89532]
[1779590920361,55.92,76744.41,0.0,0.99012,1e-05,1.90014]
[1779590921623,55.92,76744.41,0.0,0.99012,1e-05,1.90014]
[1779590921724,55.92,76744.41,0.0,0.99012,1e-05,1.90014]
[1779590927413,55.92,76742.96,0.0,0.99011,1e-05,1.90196]
[1779590931071,55.92,76742.83,0.0,0.99011,1e-05,1.90214]
[1779590931229,55.92,76742.83,0.0,0.99011,1e-05,1.90214]
[1779590931330,55.93,76747.4,0.0,0.99014,1e-05,1.89735]
[1779590932742,55.93,76750.0,0.0,0.99015,1e-05,1.89456]
[1779590932984,55.93,76750.0,0.0,0.99015,1e-05,1.89456]
[1779590933030,55.93,76750.53,0.0,0.99016,1e-05,1.89405]
[1779590938250,55.93,76752.07,0.0,0.99016,1e-05,1.89262]
[1779590938474,55.93,76752.09,0.0,0.99016,1e-05,1.89271]
[1779590943525,55.93,76751.97,0.0,0.99016,1e-05,1.89312]
[1779590945187,55.93,76751.97,0.0,0.99016,1e-05,1.89312]
[1779590945223,55.93,76751.97,0.0,0.99016,1e-05,1.89312]
[1779590945936,55.93,76751.98,0.0,0.99016,1e-05,1.89322]
[1779590945976,55.93,76751.98,0.0,0.99016,1e-05,1.89322]
[1779590946037,55.93,76751.88,0.0,0.99016,1e-05,1.89333]
[1779590948560,55.93,76747.34,0.0,0.99013,1e-05,1.89836]
[1779590951174,55.93,76748.48,0.0,0.99014,1e-05,1.89718]
[1779590951222,55.93,76748.48,0.0,0.99014,1e-05,1.89718]
[1779590956616,55.93,76745.49,0.0,0.99011,1e-05,1.90072]
[1779590958422,55.93,76745.14,0.0,0.99011,1e-05,1.90114]
[1779590958475,55.93,76745.14,0.0,0.99011,1e-05,1.90114]
[1779590959286,55.93,76745.14,0.0,0.99011,1e-05,1.90114]
[1779590959387,55.93,76745.36,0.0,0.99011,1e-05,1.90099]
[1779590959478,55.93,76745.36,0.0,0.99011,1e-05,1.90099]
[1779590964674,55.93,76744.43,0.0,0.99011,1e-05,1.90222]
[1779590970716,55.94,76744.36,0.0,0.9901,1e-05,1.90255]
[1779590973899,55.94,76744.41,0.0,0.99011,1e-05,1.90129]
[1779590973981,55.94,76744.41,0.0,0.99011,1e-05,1.90129]
[1779590974058,55.94,76738.21,0.0,0.99007,1e-05,1.90801]
[1779590974744,55.94,76732.97,0.0,0.99003,1e-05,1.9137]
[1779590979779,55.94,76730.71,0.0,0.99002,1e-05,1.91626]
[1779590984814,55.94,76731.43,0.0,0.99002,1e-05,1.91561]
[1779590989468,55.94,76730.53,0.0,0.99002,1e-05,1.91666]
[1779590989723,55.94,76730.53,0.0,0.99002,1e-05,1.91666]
[1779590991065,55.94,76730.58,0.0,0.99002,1e-05,1.91666]
[1779590991222,55.94,76730.58,0.0,0.99002,1e-05,1.91666]
[1779590991292,55.94,76730.58,0.0,0.99002,1e-05,1.91672]
[1779590996899,55.94,76729.88,0.0,0.99001,1e-05,1.91762]
[1779590997620,55.94,76729.88,0.0,0.99001,1e-05,1.91762]
[1779590997723,55.94,76729.88,0.0,0.99001,1e-05,1.91762]
[1779591001478,55.94,76733.89,0.0,0.99004,1e-05,1.91342]
[1779591001727,55.94,76733.89,0.0,0.99004,1e-05,1.91342]
[1779591002247,55.94,76733.89,0.0,0.99004,1e-05,1.91342]
[1779591002348,55.94,76728.7,0.0,0.99,1e-05,1.9191]
[1779591002473,55.94,76728.7,0.0,0.99,1e-05,1.9191]
[1779591007489,55.94,76727.88,0.0,0.99,1e-05,1.92009]
[1779591007721,55.94,76727.88,0.0,0.99,1e-05,1.92009]
[1779591010997,55.94,76732.73,0.0,0.99003,1e-05,1.91495]
[1779591011936,55.94,76732.73,0.0,0.99003,1e-05,1.91495]
[1779591011984,55.94,76732.73,0.0,0.99003,1e-05,1.91495]
[1779591012345,55.94,76732.73,0.0,0.99003,1e-05,1.91495]
[1779591012398,55.94,76735.65,0.0,0.99005,1e-05,1.91187]
[1779591012476,55.94,76735.65,0.0,0.99005,1e-05,1.91187]
[1779591017913,55.94,76736.76,0.0,0.99005,1e-05,1.91085]
[1779591017974,55.94,76736.76,0.0,0.99005,1e-05,1.91085]
[1779591018048,55.94,76737.18,0.0,0.99005,1e-05,1.91044]
[1779591019055,55.94,76732.17,0.0,0.99002,1e-05,1.9159]
[1779591024090,55.95,76730.43,0.0,0.99001,1e-05,1.91795]
[1779591026221,55.95,76730.15,0.0,0.99001,1e-05,1.91829]
[1779591032146,55.95,76730.3,0.0,0.99001,1e-05,1.91704]
[1779591037182,55.95,76731.3,0.0,0.99002,1e-05,1.91614]
[1779591042217,55.95,76731.06,0.0,0.99002,1e-05,1.91658]
[1779591047253,55.95,76724.59,0.0,0.98997,1e-05,1.9238]
[1779591048550,55.95,76724.54,0.0,0.98997,1e-05,1.92388]
[1779591048725,55.95,76724.54,0.0,0.98997,1e-05,1.92388]
[1779591048876,55.95,76724.54,0.0,0.98997,1e-05,1.92388]
[1779591048974,55.95,76724.54,0.0,0.98997,1e-05,1.92388]
[1779591049267,55.95,76725.01,0.0,0.98997,1e-05,1.92337]
[1779591054302,55.95,76726.97,0.0,0.98999,1e-05,1.92138]
[1779591055077,55.95,76726.97,0.0,0.98999,1e-05,1.92138]
[1779591055226,55.95,76726.97,0.0,0.98999,1e-05,1.92138]
[1779591055308,55.95,76725.99,0.0,0.98998,1e-05,1.92247]
[1779591055770,55.95,76725.99,0.0,0.98998,1e-05,1.92247]
[1779591055971,55.95,76725.99,0.0,0.98998,1e-05,1.92247]
[1779591058330,55.95,76729.65,0.0,0.99,1e-05,1.91856]
[1779591059716,55.95,76729.74,0.0,0.99,1e-05,1.91849]
[1779591059973,55.95,76729.74,0.0,0.99,1e-05,1.91849]
[1779591060092,55.95,76729.74,0.0,0.99,1e-05,1.91849]
[1779591060228,55.95,76729.74,0.0,0.99,1e-05,1.91849]
[1779591060344,55.95,76729.81,0.0,0.99,1e-05,1.91844]
[1779591065378,55.95,76731.05,0.0,0.99001,1e-05,1.91723]
[1779591066570,55.95,76730.79,0.0,0.99001,1e-05,1.91754]
[1779591066725,55.95,76730.79,0.0,0.99001,1e-05,1.91754]
[1779591066740,55.95,76730.79,0.0,0.99001,1e-05,1.91754]
[1779591066970,55.95,76730.79,0.0,0.99001,1e-05,1.91754]
[1779591067393,55.95,76730.65,0.0,0.99001,1e-05,1.91771]
[1779591072428,55.95,76728.8,0.0,0.99,1e-05,1.91982]
[1779591079141,55.95,76728.51,0.0,0.98999,1e-05,1.92021]
[1779591079228,55.95,76728.51,0.0,0.98999,1e-05,1.92021]
[1779591079479,55.95,76728.51,0.0,0.98999,1e-05,1.92021]
[1779591079291,55.95,76728.51,0.0,0.98999,1e-05,1.92026]
[1779591079722,55.95,76728.51,0.0,0.98999,1e-05,1.92026]
[1779591086525,55.95,76728.6,0.0,0.98999,1e-05,1.92028]
[1779591091561,55.95,76727.76,0.0,0.98999,1e-05,1.91996]
[1779591092982,55.95,76727.76,0.0,0.98999,1e-05,1.91996]
[1779591093224,55.95,76727.76,0.0,0.98999,1e-05,1.91996]
[1779591093285,55.96,76727.33,0.0,0.98999,1e-05,1.92045]
[1779591093649,55.96,76727.33,0.0,0.98999,1e-05,1.92045]
[1779591093721,55.96,76727.33,0.0,0.98999,1e-05,1.92045]
[1779591099617,55.96,76727.16,0.0,0.98999,1e-05,1.92071]
[1779591103476,55.96,76728.52,0.0,0.99,1e-05,1.91926]
[1779591103725,55.96,76729.04,0.0,0.99,1e-05,1.91871]
[1779591104280,55.96,76729.04,0.0,0.99,1e-05,1.91871]
[1779591104472,55.96,76729.04,0.0,0.99,1e-05,1.91871]
[1779591104381,55.96,76729.06,0.0,0.99,1e-05,1.91872]
[1779591109687,55.96,76732.32,0.0,0.99002,1e-05,1.91527]
[1779591110884,55.96,76732.32,0.0,0.99002,1e-05,1.91527]
[1779591110975,55.96,76732.32,0.0,0.99002,1e-05,1.91527]
[1779591110976,55.96,76733.76,0.0,0.99003,1e-05,1.91393]
[1779591111590,55.96,76733.76,0.0,0.99003,1e-05,1.91393]
[1779591111722,55.96,76733.76,0.0,0.99003,1e-05,1.91393]
[1779591117743,55.96,76733.61,0.0,0.99003,1e-05,1.91467]
[1779591120533,55.96,76734.09,0.0,0.99003,1e-05,1.91418]
[1779591120536,55.96,76733.45,0.0,0.99002,1e-05,1.91491]
[1779591120725,55.96,76733.45,0.0,0.99002,1e-05,1.91491]
[1779591121503,55.96,76733.45,0.0,0.99002,1e-05,1.91491]
[1779591121561,55.96,76733.53,0.0,0.99003,1e-05,1.91485]
[1779591121724,55.96,76733.53,0.0,0.99003,1e-05,1.91485]
[1779591126806,55.96,76734.5,0.0,0.99003,1e-05,1.91392]
[1779591129826,55.96,76735.12,0.0,0.99003,1e-05,1.9133]
[1779591129975,55.96,76735.12,0.0,0.99003,1e-05,1.9133]
[1779591130063,55.96,76735.01,0.0,0.99003,1e-05,1.91344]
[1779591130636,55.96,76735.01,0.0,0.99003,1e-05,1.91344]
[1779591130723,55.96,76735.01,0.0,0.99003,1e-05,1.91344]
[1779591135869,55.96,76735.94,0.0,0.99004,1e-05,1.91258]
[1779591138218,55.96,76736.32,0.0,0.99004,1e-05,1.9122]
[1779591138474,55.96,76736.32,0.0,0.99004,1e-05,1.9122]
[1779591138552,55.96,76739.12,0.0,0.99006,1e-05,1.90924]
[1779591139123,55.96,76739.12,0.0,0.99006,1e-05,1.90924]
[1779591139224,55.96,76739.12,0.0,0.99006,1e-05,1.90924]
[1779591145403,55.96,76740.03,0.0,0.99006,1e-05,1.90845]
[1779591145474,55.96,76740.03,0.0,0.99006,1e-05,1.90845]
[1779591153996,55.97,76739.8,0.0,0.99007,1e-05,1.90781]
[1779591158600,55.97,76739.33,0.0,0.99006,1e-05,1.90844]
[1779591158726,55.97,76737.83,0.0,0.99005,1e-05,1.9101]
[1779591159409,55.97,76737.83,0.0,0.99005,1e-05,1.9101]
[1779591159475,55.97,76737.83,0.0,0.99005,1e-05,1.9101]
[1779591159517,55.97,76735.63,0.0,0.99004,1e-05,1.91254]
[1779591165083,55.97,76735.82,0.0,0.99004,1e-05,1.91248]
[1779591167776,55.97,76736.04,0.0,0.99004,1e-05,1.91227]
[1779591167975,55.97,76736.04,0.0,0.99004,1e-05,1.91227]
[1779591168545,55.97,76736.04,0.0,0.99004,1e-05,1.91227]
[1779591168572,55.97,76735.94,0.0,0.99004,1e-05,1.91247]
[1779591168723,55.97,76735.94,0.0,0.99004,1e-05,1.91247]
[1779591174146,55.97,76734.74,0.0,0.99003,1e-05,1.91389]
[1779591175811,55.97,76735.59,0.0,0.99004,1e-05,1.91299]
[1779591175973,55.97,76735.59,0.0,0.99004,1e-05,1.91299]
[1779591176194,55.97,76735.59,0.0,0.99004,1e-05,1.91299]
[1779591176223,55.97,76735.59,0.0,0.99004,1e-05,1.91299]
[1779591176296,55.97,76735.12,0.0,0.99003,1e-05,1.91353]
[1779591184216,55.97,76736.08,0.0,0.99004,1e-05,1.91268]
[1779591185471,55.97,76736.08,0.0,0.99004,1e-05,1.91268]
[1779591185573,55.97,76736.43,0.0,0.99004,1e-05,1.91235]
[1779591185726,55.97,76736.43,0.0,0.99004,1e-05,1.91235]
[1779591186315,55.97,76736.43,0.0,0.99004,1e-05,1.91235]
[1779591186475,55.97,76736.43,0.0,0.99004,1e-05,1.91235]
[1779591186574,55.97,76736.08,0.0,0.99004,1e-05,1.91275]
[1779591190259,55.97,76739.2,0.0,0.99006,1e-05,1.90946]
[1779591191306,55.97,76739.2,0.0,0.99006,1e-05,1.90946]
[1779591191478,55.97,76739.2,0.0,0.99006,1e-05,1.90946]
[1779591191577,55.97,76739.49,0.0,0.99006,1e-05,1.9092]
[1779591192147,55.97,76739.49,0.0,0.99006,1e-05,1.9092]
[1779591192224,55.97,76739.49,0.0,0.99006,1e-05,1.9092]
[1779591197308,55.97,76741.84,0.0,0.99007,1e-05,1.90682]
[1779591198914,55.97,76743.18,0.0,0.99008,1e-05,1.90541]
[1779591198974,55.97,76743.18,0.0,0.99008,1e-05,1.90541]
[1779591199322,55.97,76743.77,0.0,0.99009,1e-05,1.9048]
[1779591199730,55.97,76743.77,0.0,0.99009,1e-05,1.9048]
[1779591199971,55.97,76743.77,0.0,0.99009,1e-05,1.9048]
[1779591205367,55.98,76743.11,0.0,0.99008,1e-05,1.90573]
[1779591211409,55.98,76744.1,0.0,0.99009,1e-05,1.90363]
[1779591212063,55.98,76744.1,0.0,0.99009,1e-05,1.90363]
[1779591212224,55.98,76744.1,0.0,0.99009,1e-05,1.90363]
[1779591212976,55.98,76744.1,0.0,0.99009,1e-05,1.90363]
[1779591213223,55.98,76744.1,0.0,0.99009,1e-05,1.90363]
[1779591213423,55.98,76744.28,0.0,0.99009,1e-05,1.90352]
[1779591218458,55.98,76743.97,0.0,0.99009,1e-05,1.90405]
[1779591223183,55.98,76743.63,0.0,0.99009,1e-05,1.90459]
[1779591223223,55.98,76743.63,0.0,0.99009,1e-05,1.90459]
[1779591223492,55.98,76744.15,0.0,0.99009,1e-05,1.90407]
[1779591224542,55.98,76744.15,0.0,0.99009,1e-05,1.90407]
[1779591224723,55.98,76743.89,0.0,0.99009,1e-05,1.90439]
[1779591231257,55.98,76744.79,0.0,0.99009,1e-05,1.90363]
[1779591231471,55.98,76744.79,0.0,0.99009,1e-05,1.90363]
[1779591231550,55.98,76746.32,0.0,0.9901,1e-05,1.90207]
[1779591232530,55.98,76746.32,0.0,0.9901,1e-05,1.90207]
[1779591232726,55.98,76747.1,0.0,0.99011,1e-05,1.90127]
[1779591237193,55.98,76748.68,0.0,0.99011,1e-05,1.89977]
[1779591237237,55.98,76748.68,0.0,0.99011,1e-05,1.89977]
[1779591237592,55.98,76747.79,0.0,0.99011,1e-05,1.90078]
[1779591238925,55.98,76749.09,0.0,0.99012,1e-05,1.89943]
[1779591238976,55.98,76749.09,0.0,0.99012,1e-05,1.89943]
[1779591239606,55.98,76751.9,0.0,0.99013,1e-05,1.89646]
[1779591244640,55.98,76751.83,0.0,0.99013,1e-05,1.89682]
[1779591249680,55.99,76751.93,0.0,0.99013,1e-05,1.897]
[1779591253529,55.99,76751.57,0.0,0.99013,1e-05,1.8975]
[1779591253630,55.99,76755.04,0.0,0.99015,1e-05,1.8939]
[1779591253723,55.99,76755.04,0.0,0.99015,1e-05,1.8939]
[1779591254539,55.99,76755.04,0.0,0.99015,1e-05,1.8939]
[1779591254640,55.99,76755.43,0.0,0.99015,1e-05,1.89355]
[1779591254724,55.99,76755.43,0.0,0.99015,1e-05,1.89355]
[1779591256728,55.99,76758.19,0.0,0.99017,1e-05,1.89072]
[1779591259201,55.99,76760.21,0.0,0.99018,1e-05,1.88864]
[1779591259222,55.99,76760.21,0.0,0.99018,1e-05,1.88864]
[1779591266799,55.99,76761.29,0.0,0.99019,1e-05,1.88814]
[1779591271834,55.99,76761.49,0.0,0.99019,1e-05,1.88698]
[1779591276869,56.0,76758.5,0.0,0.99017,1e-05,1.89051]
[1779591278656,56.0,76758.5,0.0,0.99017,1e-05,1.89051]
[1779591278723,56.0,76758.5,0.0,0.99017,1e-05,1.89051]
[1779591278670,56.0,76753.3,0.0,0.99014,1e-05,1.89618]
[1779591278882,56.0,76750.9,0.0,0.99012,1e-05,1.89876]
[1779591280236,56.0,76750.9,0.0,0.99012,1e-05,1.89876]
[1779591280471,56.0,76750.9,0.0,0.99012,1e-05,1.89876]
[1779591280572,56.0,76748.73,0.0,0.99011,1e-05,1.90117]
[1779591286653,56.0,76749.38,0.0,0.99011,1e-05,1.90064]
[1779591286725,56.0,76749.38,0.0,0.99011,1e-05,1.90064]
[1779591286939,56.0,76748.7,0.0,0.9901,1e-05,1.90145]
[1779591287891,56.0,76748.7,0.0,0.9901,1e-05,1.90145]
[1779591287976,56.0,76748.7,0.0,0.9901,1e-05,1.90145]
[1779591299024,56.0,76748.74,0.0,0.9901,1e-05,1.9019]
[1779591300179,56.0,76748.74,0.0,0.9901,1e-05,1.9019]
[1779591300223,56.0,76748.74,0.0,0.9901,1e-05,1.9019]
[1779591300280,56.0,76748.52,0.0,0.9901,1e-05,1.90218]
[1779591301482,56.0,76748.52,0.0,0.9901,1e-05,1.90218]
[1779591301722,56.0,76748.52,0.0,0.9901,1e-05,1.90218]
[1779591307955,56.0,76748.37,0.0,0.9901,1e-05,1.90247]
[1779591307973,56.0,76748.37,0.0,0.9901,1e-05,1.90247]
[1779591308087,56.0,76747.73,0.0,0.99009,1e-05,1.90336]
[1779591309233,56.0,76747.73,0.0,0.99009,1e-05,1.90336]
[1779591309376,56.0,76747.73,0.0,0.99009,1e-05,1.90336]
[1779591310103,56.0,76741.63,0.0,0.99005,1e-05,1.91001]
[1779591311110,56.0,76739.68,0.0,0.99004,1e-05,1.91214]
[1779591312390,56.0,76739.68,0.0,0.99004,1e-05,1.91214]
[1779591312473,56.0,76739.68,0.0,0.99004,1e-05,1.91214]
[1779591312751,56.0,76739.68,0.0,0.99004,1e-05,1.91214]
[1779591312573,56.0,76738.85,0.0,0.99003,1e-05,1.91308]
[1779591312971,56.0,76738.85,0.0,0.99003,1e-05,1.91308]
[1779591318879,56.0,76738.67,0.0,0.99003,1e-05,1.9133]
[1779591322435,56.01,76738.83,0.0,0.99003,1e-05,1.91329]
[1779591322478,56.01,76738.83,0.0,0.99003,1e-05,1.91329]
[1779591323194,56.01,76742.8,0.0,0.99006,1e-05,1.90905]
[1779591324226,56.01,76742.8,0.0,0.99006,1e-05,1.90905]
[1779591324326,56.01,76744.16,0.0,0.99007,1e-05,1.90762]
[1779591328151,56.01,76743.13,0.0,0.99006,1e-05,1.90882]
[1779591328222,56.01,76743.13,0.0,0.99006,1e-05,1.90882]
[1779591333263,56.01,76743.45,0.0,0.99007,1e-05,1.90736]
[1779591338299,56.01,76747.83,0.0,0.99009,1e-05,1.90282]
[1779591340382,56.01,76750.63,0.0,0.99011,1e-05,1.89986]
[1779591340472,56.01,76750.63,0.0,0.99011,1e-05,1.89986]
[1779591341508,56.01,76750.6,0.0,0.99011,1e-05,1.89994]
[1779591341581,56.01,76750.6,0.0,0.99011,1e-05,1.89994]
[1779591341669,56.01,76750.67,0.0,0.99011,1e-05,1.89996]
[1779591347362,56.01,76752.04,0.0,0.99012,1e-05,1.89874]
[1779591351574,56.01,76752.12,0.0,0.99012,1e-05,1.89882]
[1779591351722,56.01,76752.12,0.0,0.99012,1e-05,1.89882]
[1779591357432,56.01,76751.87,0.0,0.99011,1e-05,1.89947]
[1779591362467,56.02,76749.89,0.0,0.9901,1e-05,1.90186]
[1779591365610,56.02,76749.69,0.0,0.9901,1e-05,1.90217]
[1779591365724,56.02,76749.69,0.0,0.9901,1e-05,1.90217]
[1779591367007,56.02,76749.89,0.0,0.9901,1e-05,1.90206]
[1779591367226,56.02,76749.89,0.0,0.9901,1e-05,1.90206]
[1779591367502,56.02,76752.08,0.0,0.99011,1e-05,1.89976]
[1779591375562,56.02,76751.6,0.0,0.99011,1e-05,1.90077]
[1779591380597,56.02,76751.4,0.0,0.9901,1e-05,1.90127]
[1779591383208,56.02,76751.8,0.0,0.99011,1e-05,1.90095]
[1779591383223,56.02,76751.8,0.0,0.99011,1e-05,1.90095]
[1779591389660,56.02,76750.98,0.0,0.9901,1e-05,1.90221]
[1779591394166,56.03,76750.76,0.0,0.9901,1e-05,1.90135]
[1779591394225,56.03,76750.76,0.0,0.9901,1e-05,1.90135]
[1779591396145,56.03,76750.63,0.0,0.9901,1e-05,1.90159]
[1779591396223,56.03,76750.63,0.0,0.9901,1e-05,1.90159]
[1779591396711,56.03,76750.71,0.0,0.9901,1e-05,1.90156]
[1779591403760,56.03,76750.62,0.0,0.9901,1e-05,1.90199]
[1779591408795,56.03,76744.31,0.0,0.99006,1e-05,1.90902]
[1779591410002,56.03,76742.06,0.0,0.99004,1e-05,1.91148]
[1779591410223,56.03,76742.06,0.0,0.99004,1e-05,1.91148]
[1779591415847,56.03,76742.66,0.0,0.99004,1e-05,1.91101]
[1779591417932,56.03,76742.66,0.0,0.99004,1e-05,1.91106]
[1779591417973,56.03,76742.66,0.0,0.99004,1e-05,1.91106]
[1779591419437,56.03,76742.63,0.0,0.99004,1e-05,1.91112]
[1779591419471,56.03,76742.63,0.0,0.99004,1e-05,1.91112]
[1779591420881,56.03,76742.47,0.0,0.99004,1e-05,1.91135]
[1779591423015,56.03,76743.8,0.0,0.99005,1e-05,1.90995]
[1779591423225,56.03,76743.8,0.0,0.99005,1e-05,1.90995]
[1779591426831,56.03,76742.74,0.0,0.99004,1e-05,1.91118]
[1779591426975,56.03,76743.43,0.0,0.99005,1e-05,1.91049]
[1779591426992,56.03,76748.82,0.0,0.99008,1e-05,1.90469]
[1779591428169,56.03,76748.82,0.0,0.99008,1e-05,1.90469]
[1779591428228,56.03,76748.82,0.0,0.99008,1e-05,1.90469]
[1779591428322,56.03,76747.09,0.0,0.99007,1e-05,1.90659]
[1779591429945,56.03,76742.52,0.0,0.99004,1e-05,1.91158]
[1779591434980,56.03,76742.58,0.0,0.99004,1e-05,1.91165]
[1779591439147,56.03,76742.6,0.0,0.99004,1e-05,1.91168]
[1779591439222,56.03,76742.6,0.0,0.99004,1e-05,1.91168]
[1779591445051,56.03,76741.54,0.0,0.99003,1e-05,1.91302]
[1779591446886,56.03,76741.54,0.0,0.99003,1e-05,1.91302]
[1779591446976,56.04,76741.04,0.0,0.99003,1e-05,1.91361]
[1779591448039,56.04,76740.99,0.0,0.99003,1e-05,1.91366]
[1779591448223,56.04,76740.99,0.0,0.99003,1e-05,1.91366]
[1779591448304,56.04,76740.99,0.0,0.99003,1e-05,1.91369]
[1779591454114,56.04,76742.78,0.0,0.99004,1e-05,1.91061]
[1779591458372,56.04,76743.21,0.0,0.99005,1e-05,1.91023]
[1779591458470,56.04,76743.21,0.0,0.99005,1e-05,1.91023]
[1779591464183,56.04,76742.71,0.0,0.99004,1e-05,1.91097]
[1779591465157,56.04,76742.71,0.0,0.99004,1e-05,1.91097]
[1779591465227,56.04,76742.71,0.0,0.99004,1e-05,1.91097]
[1779591465420,56.04,76742.71,0.0,0.99004,1e-05,1.91097]
[1779591465471,56.04,76742.71,0.0,0.99004,1e-05,1.91097]
[1779591465521,56.04,76743.34,0.0,0.99005,1e-05,1.91031]
[1779591473247,56.04,76742.43,0.0,0.99004,1e-05,1.91151]
[1779591474392,56.04,76742.43,0.0,0.99004,1e-05,1.91151]
[1779591474470,56.04,76742.43,0.0,0.99004,1e-05,1.91151]
[1779591475835,56.04,76741.93,0.0,0.99004,1e-05,1.91208]
[1779591475893,56.04,76741.99,0.0,0.99004,1e-05,1.91207]
[1779591475980,56.04,76741.99,0.0,0.99004,1e-05,1.91207]
[1779591480299,56.04,76741.88,0.0,0.99003,1e-05,1.91226]
[1779591480320,56.04,76734.61,0.0,0.98999,1e-05,1.92014]
[1779591483714,56.04,76736.42,0.0,0.99,1e-05,1.91821]
[1779591489732,56.04,76735.67,0.0,0.98999,1e-05,1.91912]
[1779591495402,56.04,76736.35,0.0,0.99,1e-05,1.91851]
[1779591500438,56.04,76738.64,0.0,0.99001,1e-05,1.91613]
[1779591505473,56.04,76738.54,0.0,0.99001,1e-05,1.91636]
[1779591507722,56.04,76738.77,0.0,0.99001,1e-05,1.91617]
[1779591508494,56.04,76743.87,0.0,0.99004,1e-05,1.91069]
[1779591509570,56.04,76743.87,0.0,0.99004,1e-05,1.91069]
[1779591509726,56.04,76743.87,0.0,0.99004,1e-05,1.91069]
[1779591509827,56.04,76745.45,0.0,0.99005,1e-05,1.90906]
[1779591515543,56.04,76747.31,0.0,0.99007,1e-05,1.90596]
[1779591517621,56.04,76746.86,0.0,0.99007,1e-05,1.90648]
[1779591517726,56.04,76746.86,0.0,0.99007,1e-05,1.90648]
[1779591518563,56.05,76754.62,0.0,0.99012,1e-05,1.89823]
[1779591519571,56.05,76758.28,0.0,0.99014,1e-05,1.89435]
[1779591520773,56.05,76758.28,0.0,0.99014,1e-05,1.89435]
[1779591520826,56.05,76758.08,0.0,0.99014,1e-05,1.89469]
[1779591524606,56.05,76753.79,0.0,0.99011,1e-05,1.89947]
[1779591525239,56.05,76753.79,0.0,0.99011,1e-05,1.89947]
[1779591527889,56.05,76752.92,0.0,0.9901,1e-05,1.90052]
[1779591530713,56.05,76752.85,0.0,0.9901,1e-05,1.9007]
[1779591530720,56.05,76752.85,0.0,0.9901,1e-05,1.9007]
[1779591530761,56.05,76752.45,0.0,0.9901,1e-05,1.90128]
[1779591533983,56.05,76752.79,0.0,0.9901,1e-05,1.90096]
[1779591541681,56.05,76749.88,0.0,0.99008,1e-05,1.90443]
[1779591541731,56.05,76749.88,0.0,0.99008,1e-05,1.90443]
[1779591541834,56.05,76750.15,0.0,0.99008,1e-05,1.90422]
[1779591547767,56.05,76749.18,0.0,0.99007,1e-05,1.90549]
[1779591557837,56.06,76749.18,0.0,0.99007,1e-05,1.90585]
[1779591559975,56.06,76749.18,0.0,0.99007,1e-05,1.90589]
[1779591560546,56.06,76748.82,0.0,0.99007,1e-05,1.90631]
[1779591560727,56.06,76748.82,0.0,0.99007,1e-05,1.90631]
[1779591560858,56.06,76748.53,0.0,0.99007,1e-05,1.90666]
[1779591565893,56.06,76748.3,0.0,0.99007,1e-05,1.90707]
[1779591568536,56.06,76747.87,0.0,0.99006,1e-05,1.9076]
[1779591568721,56.06,76747.87,0.0,0.99006,1e-05,1.9076]
[1779591576969,56.06,76747.96,0.0,0.99007,1e-05,1.90648]
[1779591584049,56.06,76748.73,0.0,0.99007,1e-05,1.90587]
[1779591585832,56.06,76748.73,0.0,0.99007,1e-05,1.90587]
[1779591585979,56.06,76748.73,0.0,0.99007,1e-05,1.90587]
[1779591585933,56.06,76748.53,0.0,0.99007,1e-05,1.90616]
[1779591586309,56.06,76748.53,0.0,0.99007,1e-05,1.90616]
[1779591586476,56.06,76748.53,0.0,0.99007,1e-05,1.90616]
[1779591589913,56.06,76747.86,0.0,0.99006,1e-05,1.90694]
[1779591589978,56.06,76747.86,0.0,0.99006,1e-05,1.90694]
[1779591589967,56.06,76738.45,0.0,0.99001,1e-05,1.91655]
[1779591590602,56.06,76738.45,0.0,0.99001,1e-05,1.91655]
[1779591590727,56.06,76738.45,0.0,0.99001,1e-05,1.91655]
[1779591596179,56.05,76734.97,0.0,0.98999,1e-05,1.91977]
[1779591596227,56.05,76734.97,0.0,0.98999,1e-05,1.91977]
[1779591596404,56.05,76734.97,0.0,0.98999,1e-05,1.91977]
[1779591596481,56.05,76734.97,0.0,0.98999,1e-05,1.91977]
[1779591596546,56.05,76734.91,0.0,0.98999,1e-05,1.91985]
[1779591602179,56.05,76733.93,0.0,0.98998,1e-05,1.92096]
[1779591603234,56.05,76733.93,0.0,0.98998,1e-05,1.92096]
[1779591603480,56.05,76733.93,0.0,0.98998,1e-05,1.92096]
[1779591603726,56.05,76733.93,0.0,0.98998,1e-05,1.92096]
[1779591603976,56.05,76733.93,0.0,0.98998,1e-05,1.92096]
[1779591603995,56.06,76733.86,0.0,0.98998,1e-05,1.92106]
[1779591610235,56.06,76733.83,0.0,0.98998,1e-05,1.92117]
[1779591613256,56.06,76722.88,0.0,0.9899,1e-05,1.9331]
[1779591614264,56.06,76722.15,0.0,0.9899,1e-05,1.93388]
[1779591615485,56.06,76722.15,0.0,0.9899,1e-05,1.93388]
[1779591615724,56.06,76722.15,0.0,0.9899,1e-05,1.93388]
[1779591615821,56.06,76722.74,0.0,0.9899,1e-05,1.93323]
[1779591616612,56.06,76722.74,0.0,0.9899,1e-05,1.93323]
[1779591616721,56.06,76722.74,0.0,0.9899,1e-05,1.93323]
[1779591622085,56.06,76724.7,0.0,0.98992,1e-05,1.93105]
[1779591622224,56.06,76724.7,0.0,0.98992,1e-05,1.93105]
[1779591622320,56.06,76724.06,0.0,0.98991,1e-05,1.93174]
[1779591623648,56.06,76724.06,0.0,0.98991,1e-05,1.93174]
[1779591623723,56.06,76724.06,0.0,0.98991,1e-05,1.93174]
[1779591629526,56.05,76723.78,0.0,0.98991,1e-05,1.93199]
[1779591629723,56.05,76723.78,0.0,0.98991,1e-05,1.93199]
[1779591629805,56.05,76723.78,0.0,0.98991,1e-05,1.93199]
[1779591629974,56.05,76723.78,0.0,0.98991,1e-05,1.93199]
[1779591629988,56.05,76723.5,0.0,0.98991,1e-05,1.93228]
[1779591635411,56.05,76725.15,0.0,0.98993,1e-05,1.92914]
[1779591636418,56.05,76729.79,0.0,0.98996,1e-05,1.9241]
[1779591638033,56.05,76729.79,0.0,0.98996,1e-05,1.9241]
[1779591637425,56.05,76735.66,0.0,0.99,1e-05,1.91775]
[1779591638223,56.05,76735.66,0.0,0.99,1e-05,1.91775]
[1779591638616,56.05,76735.66,0.0,0.99,1e-05,1.91775]
[1779591638724,56.05,76735.66,0.0,0.99,1e-05,1.91775]
[1779591638823,56.05,76738.69,0.0,0.99002,1e-05,1.91449]
[1779591644474,56.06,76739.44,0.0,0.99002,1e-05,1.91381]
[1779591648283,56.06,76739.2,0.0,0.99002,1e-05,1.91412]
[1779591648475,56.06,76739.2,0.0,0.99002,1e-05,1.91412]
[1779591648985,56.06,76739.2,0.0,0.99002,1e-05,1.91412]
[1779591649009,56.06,76739.34,0.0,0.99002,1e-05,1.91401]
[1779591649222,56.06,76739.34,0.0,0.99002,1e-05,1.91401]
[1779591655551,56.06,76739.01,0.0,0.99002,1e-05,1.91447]
[1779591658381,56.06,76739.8,0.0,0.99002,1e-05,1.91365]
[1779591658474,56.06,76739.8,0.0,0.99002,1e-05,1.91365]
[1779591659080,56.06,76739.8,0.0,0.99002,1e-05,1.91365]
[1779591658573,56.06,76740.21,0.0,0.99002,1e-05,1.91323]
[1779591659225,56.06,76740.21,0.0,0.99002,1e-05,1.91323]
[1779591663945,56.06,76741.02,0.0,0.99003,1e-05,1.91242]
[1779591663977,56.06,76741.02,0.0,0.99003,1e-05,1.91242]
[1779591664037,56.06,76742.96,0.0,0.99004,1e-05,1.91037]
[1779591664452,56.06,76742.96,0.0,0.99004,1e-05,1.91037]
[1779591664474,56.06,76742.96,0.0,0.99004,1e-05,1.91037]
[1779591669652,56.06,76744.39,0.0,0.99005,1e-05,1.90895]
[1779591672672,56.06,76738.92,0.0,0.99001,1e-05,1.91493]
[1779591673930,56.06,76738.92,0.0,0.99001,1e-05,1.91493]
[1779591673977,56.06,76738.92,0.0,0.99001,1e-05,1.91493]
[1779591674031,56.06,76735.08,0.0,0.98999,1e-05,1.9191]
[1779591674632,56.06,76735.08,0.0,0.98999,1e-05,1.9191]
[1779591674726,56.06,76735.08,0.0,0.98999,1e-05,1.9191]
[1779591680518,56.06,76735.99,0.0,0.98999,1e-05,1.91817]
[1779591680726,56.06,76735.99,0.0,0.98999,1e-05,1.91817]
[1779591681332,56.06,76735.65,0.0,0.98999,1e-05,1.91855]
[1779591681470,56.06,76735.65,0.0,0.98999,1e-05,1.91855]
[1779591681735,56.06,76734.66,0.0,0.98999,1e-05,1.91963]
[1779591684756,56.06,76731.11,0.0,0.98996,1e-05,1.92351]
[1779591686964,56.06,76730.65,0.0,0.98996,1e-05,1.92401]
[1779591686975,56.06,76730.65,0.0,0.98996,1e-05,1.92401]
[1779591687065,56.06,76726.58,0.0,0.98993,1e-05,1.92843]
[1779591692699,56.06,76726.14,0.0,0.98994,1e-05,1.92757]
[1779591692734,56.06,76726.14,0.0,0.98994,1e-05,1.92757]
[1779591693819,56.06,76718.24,0.0,0.98988,1e-05,1.93615]
[1779591694826,56.06,76713.61,0.0,0.98985,1e-05,1.9412]
[1779591695349,56.06,76713.61,0.0,0.98985,1e-05,1.9412]
[1779591695475,56.06,76713.61,0.0,0.98985,1e-05,1.9412]
[1779591696149,56.06,76713.61,0.0,0.98985,1e-05,1.9412]
[1779591695833,56.06,76712.43,0.0,0.98984,1e-05,1.94246]
[1779591696222,56.06,76712.43,0.0,0.98984,1e-05,1.94246]
[1779591702079,56.06,76710.91,0.0,0.98984,1e-05,1.94395]
[1779591702222,56.06,76711.6,0.0,0.98984,1e-05,1.94316]
[1779591702882,56.06,76711.08,0.0,0.98984,1e-05,1.94368]
[1779591703175,56.06,76711.08,0.0,0.98984,1e-05,1.94368]
[1779591703223,56.06,76711.08,0.0,0.98984,1e-05,1.94368]
[1779591708758,56.06,76713.79,0.0,0.98986,1e-05,1.94049]
[1779591708974,56.06,76713.79,0.0,0.98986,1e-05,1.94049]
[1779591714064,56.06,76713.3,0.0,0.98985,1e-05,1.94085]
[1779591714076,56.06,76714.0,0.0,0.98986,1e-05,1.94005]
[1779591714225,56.06,76714.0,0.0,0.98986,1e-05,1.94005]
[1779591714968,56.05,76714.74,0.0,0.98986,1e-05,1.93921]
[1779591716135,56.05,76714.74,0.0,0.98986,1e-05,1.93921]
[1779591716226,56.05,76715.93,0.0,0.98987,1e-05,1.93789]
[1779591722022,56.05,76714.89,0.0,0.98987,1e-05,1.93888]
[1779591722304,56.05,76714.89,0.0,0.98987,1e-05,1.93888]
[1779591722475,56.05,76714.89,0.0,0.98987,1e-05,1.93888]
[1779591727068,56.05,76715.98,0.0,0.98987,1e-05,1.9376]
[1779591727164,56.05,76715.81,0.0,0.98987,1e-05,1.93776]
[1779591727223,56.05,76715.81,0.0,0.98987,1e-05,1.93776]
[1779591727963,56.05,76715.81,0.0,0.98987,1e-05,1.93776]
[1779591727972,56.05,76715.81,0.0,0.98987,1e-05,1.93776]
[1779591728065,56.05,76715.82,0.0,0.98987,1e-05,1.93773]
[1779591734106,56.05,76715.34,0.0,0.98987,1e-05,1.93814]
[1779591736121,56.05,76719.33,0.0,0.9899,1e-05,1.93376]
[1779591737104,56.05,76719.33,0.0,0.9899,1e-05,1.93376]
[1779591737128,56.05,76721.55,0.0,0.98991,1e-05,1.93134]
[1779591737226,56.05,76721.55,0.0,0.98991,1e-05,1.93134]
[1779591737939,56.05,76721.55,0.0,0.98991,1e-05,1.93134]
[1779591737976,56.05,76721.55,0.0,0.98991,1e-05,1.93134]
[1779591738134,56.05,76722.79,0.0,0.98992,1e-05,1.92998]
[1779591739141,56.05,76725.41,0.0,0.98994,1e-05,1.92711]
[1779591743497,56.05,76724.94,0.0,0.98993,1e-05,1.92763]
[1779591743727,56.05,76724.94,0.0,0.98993,1e-05,1.92763]
[1779591745967,56.05,76725.26,0.0,0.98994,1e-05,1.92728]
[1779591746191,56.05,76725.03,0.0,0.98994,1e-05,1.92753]
[1779591746227,56.05,76725.03,0.0,0.98994,1e-05,1.92753]
[1779591747199,56.05,76724.92,0.0,0.98993,1e-05,1.92765]
[1779591750539,56.05,76725.72,0.0,0.98994,1e-05,1.92678]
[1779591750726,56.05,76725.72,0.0,0.98994,1e-05,1.92678]
[1779591754395,56.05,76726.46,0.0,0.98995,1e-05,1.92466]
[1779591754476,56.05,76726.46,0.0,0.98995,1e-05,1.92466]
[1779591755514,56.05,76727.15,0.0,0.98996,1e-05,1.92391]
[1779591755721,56.05,76727.15,0.0,0.98996,1e-05,1.92391]
[1779591755801,56.05,76730.93,0.0,0.98998,1e-05,1.91982]
[1779591756262,56.05,76733.05,0.0,0.99,1e-05,1.91754]
[1779591757397,56.05,76733.05,0.0,0.99,1e-05,1.91754]
[1779591757473,56.05,76733.05,0.0,0.99,1e-05,1.91754]
[1779591763311,56.05,76735.13,0.0,0.99001,1e-05,1.91539]
[1779591765053,56.05,76735.13,0.0,0.99001,1e-05,1.91539]
[1779591765229,56.05,76734.98,0.0,0.99001,1e-05,1.91558]
[1779591769383,56.05,76735.08,0.0,0.99001,1e-05,1.91552]
[1779591769472,56.05,76735.08,0.0,0.99001,1e-05,1.91552]
[1779591769529,56.05,76735.13,0.0,0.99001,1e-05,1.91548]
[1779591772308,56.05,76734.47,0.0,0.99,1e-05,1.91621]
[1779591772479,56.05,76734.47,0.0,0.99,1e-05,1.91621]
[1779591777949,56.05,76735.39,0.0,0.99001,1e-05,1.91523]
[1779591777973,56.05,76735.39,0.0,0.99001,1e-05,1.91523]
[1779591783451,56.05,76735.46,0.0,0.99001,1e-05,1.91528]
[1779591786624,56.05,76735.44,0.0,0.99001,1e-05,1.91533]
[1779591786725,56.05,76735.44,0.0,0.99001,1e-05,1.91533]
[1779591787108,56.05,76735.44,0.0,0.99001,1e-05,1.91533]
[1779591787231,56.05,76735.44,0.0,0.99001,1e-05,1.91533]
[1779591787209,56.05,76735.54,0.0,0.99001,1e-05,1.91524]
[1779591793521,56.05,76735.7,0.0,0.99001,1e-05,1.91512]
[1779591794590,56.05,76735.7,0.0,0.99001,1e-05,1.91512]
[1779591794723,56.05,76735.7,0.0,0.99001,1e-05,1.91512]
[1779591794823,56.05,76736.18,0.0,0.99001,1e-05,1.91461]
[1779591795312,56.05,76736.18,0.0,0.99001,1e-05,1.91461]
[1779591795476,56.05,76736.18,0.0,0.99001,1e-05,1.91461]
[1779591800570,56.06,76738.54,0.0,0.99003,1e-05,1.91214]
[1779591805605,56.06,76740.02,0.0,0.99004,1e-05,1.91062]
[1779591807916,56.06,76740.13,0.0,0.99004,1e-05,1.91051]
[1779591807971,56.06,76740.13,0.0,0.99004,1e-05,1.91051]
[1779591808073,56.06,76742.27,0.0,0.99005,1e-05,1.90824]
[1779591808981,56.06,76742.27,0.0,0.99005,1e-05,1.90824]
[1779591809226,56.06,76742.27,0.0,0.99005,1e-05,1.90824]
[1779591809247,56.06,76744.24,0.0,0.99007,1e-05,1.90614]
[1779591815002,56.06,76745.1,0.0,0.99008,1e-05,1.90401]
[1779591815230,56.06,76745.1,0.0,0.99008,1e-05,1.90401]
[1779591820051,56.06,76744.59,0.0,0.99007,1e-05,1.90469]
[1779591820228,56.06,76744.59,0.0,0.99007,1e-05,1.90469]
[1779591820254,56.06,76748.27,0.0,0.9901,1e-05,1.90079]
[1779591820710,56.06,76749.79,0.0,0.99011,1e-05,1.89916]
[1779591821973,56.06,76749.79,0.0,0.99011,1e-05,1.89916]
[1779591821982,56.06,76749.49,0.0,0.9901,1e-05,1.89951]
[1779591827430,56.06,76749.63,0.0,0.9901,1e-05,1.89953]
[1779591827477,56.06,76749.63,0.0,0.9901,1e-05,1.89953]
[1779591832794,56.06,76749.96,0.0,0.9901,1e-05,1.89942]
[1779591838836,56.06,76750.34,0.0,0.99011,1e-05,1.89927]
[1779591843870,56.06,76750.57,0.0,0.99011,1e-05,1.89925]
[1779591849912,56.06,76750.67,0.0,0.9901,1e-05,1.89942]
[1779591854647,56.07,76753.31,0.0,0.99012,1e-05,1.89677]
[1779591854723,56.07,76753.31,0.0,0.99012,1e-05,1.89677]
[1779591855994,56.07,76755.96,0.0,0.99014,1e-05,1.89398]
[1779591856223,56.07,76755.96,0.0,0.99014,1e-05,1.89398]
[1779591856075,56.07,76756.87,0.0,0.99014,1e-05,1.89305]
[1779591863005,56.07,76756.3,0.0,0.99014,1e-05,1.89404]
[1779591866920,56.07,76756.13,0.0,0.99014,1e-05,1.89438]
[1779591866975,56.07,76756.13,0.0,0.99014,1e-05,1.89438]
[1779591870054,56.07,76774.07,0.0,0.99025,1e-05,1.87546]
[1779591871060,56.07,76780.13,0.0,0.9903,1e-05,1.86781]
[1779591872068,56.07,76783.0,0.0,0.99031,1e-05,1.86486]
[1779591872345,56.07,76783.0,0.0,0.99031,1e-05,1.86486]
[1779591872474,56.07,76783.0,0.0,0.99031,1e-05,1.86486]
[1779591875607,56.07,76787.45,0.0,0.99034,1e-05,1.86046]
[1779591875777,56.07,76787.45,0.0,0.99034,1e-05,1.86046]
[1779591876102,56.07,76802.14,0.0,0.99043,1e-05,1.84513]
[1779591877106,56.07,76807.25,0.0,0.99047,1e-05,1.8399]
[1779591878113,56.07,76812.54,0.0,0.9905,1e-05,1.83452]
[1779591879120,56.08,76813.96,0.0,0.99051,1e-05,1.83334]
[1779591882141,56.08,76828.41,0.0,0.99059,1e-05,1.81866]
[1779591883174,56.08,76836.08,0.0,0.99064,1e-05,1.8109]
[1779591884005,56.08,76836.08,0.0,0.99064,1e-05,1.8109]
[1779591884175,56.08,76839.68,0.0,0.99066,1e-05,1.80738]
[1779591885182,56.08,76841.5,0.0,0.99067,1e-05,1.80591]
[1779591887244,56.08,76841.87,0.0,0.99067,1e-05,1.80573]
[1779591889210,56.09,76850.63,0.0,0.99072,1e-05,1.79735]
[1779591891224,56.09,76852.32,0.0,0.99073,1e-05,1.79606]
[1779591896259,56.1,76857.26,0.0,0.99076,1e-05,1.79209]
[1779591900288,56.1,76861.43,0.0,0.99078,1e-05,1.78874]
[1779591903553,56.11,76858.66,0.0,0.99075,1e-05,1.79226]
[1779591903725,56.11,76858.66,0.0,0.99075,1e-05,1.79226]
[1779591906330,56.11,76852.54,0.0,0.99071,1e-05,1.79919]
[1779591907309,56.11,76852.54,0.0,0.99071,1e-05,1.79919]
[1779591907473,56.11,76852.94,0.0,0.99071,1e-05,1.799]
[1779591908275,56.11,76852.94,0.0,0.99071,1e-05,1.799]
[1779591908344,56.11,76853.17,0.0,0.99071,1e-05,1.79898]
[1779591908471,56.11,76853.17,0.0,0.99071,1e-05,1.79898]
[1779591912181,56.12,76853.22,0.0,0.99071,1e-05,1.79958]
[1779591912223,56.12,76853.22,0.0,0.99071,1e-05,1.79958]
[1779591918414,56.12,76852.22,0.0,0.9907,1e-05,1.80214]
[1779591920302,56.12,76852.22,0.0,0.9907,1e-05,1.80214]
[1779591920479,56.13,76852.7,0.0,0.9907,1e-05,1.80186]
[1779591920884,56.13,76852.7,0.0,0.9907,1e-05,1.80186]
[1779591920976,56.13,76852.7,0.0,0.9907,1e-05,1.80186]
[1779591921074,56.13,76852.87,0.0,0.9907,1e-05,1.80191]
[1779591926470,56.13,76850.62,0.0,0.99068,1e-05,1.80549]
[1779591931511,56.12,76850.44,0.0,0.99069,1e-05,1.80261]
[1779591936546,56.11,76850.7,0.0,0.9907,1e-05,1.80055]
[1779591941580,56.1,76850.83,0.0,0.99071,1e-05,1.79864]
[1779591943488,56.1,76850.83,0.0,0.99071,1e-05,1.79864]
[1779591943721,56.1,76850.83,0.0,0.99071,1e-05,1.79864]
[1779591949079,56.09,76851.27,0.0,0.99073,1e-05,1.79608]
[1779591949225,56.09,76851.27,0.0,0.99073,1e-05,1.79608]
[1779591949301,56.09,76850.67,0.0,0.99073,1e-05,1.796]
[1779591952531,56.08,76850.41,0.0,0.99073,1e-05,1.79591]
[1779591952723,56.08,76850.41,0.0,0.99073,1e-05,1.79591]
[1779591958700,56.07,76850.24,0.0,0.99075,1e-05,1.79331]
[1779591960557,56.07,76849.99,0.0,0.99075,1e-05,1.79322]
[1779591960723,56.07,76849.99,0.0,0.99075,1e-05,1.79322]
[1779591961532,56.06,76849.68,0.0,0.99075,1e-05,1.79319]
[1779591961725,56.06,76849.68,0.0,0.99075,1e-05,1.79319]
[1779591961788,56.06,76849.78,0.0,0.99075,1e-05,1.79274]
[1779591967775,56.05,76849.18,0.0,0.99076,1e-05,1.7913]
[1779591971255,56.05,76849.27,0.0,0.99076,1e-05,1.79052]
[1779591971474,56.04,76848.98,0.0,0.99076,1e-05,1.79014]
[1779591973704,56.04,76849.11,0.0,0.99077,1e-05,1.79001]
[1779591973722,56.04,76849.11,0.0,0.99077,1e-05,1.79001]
[1779591973817,56.04,76851.39,0.0,0.99078,1e-05,1.78757]
[1779591979390,56.05,76853.35,0.0,0.99079,1e-05,1.78651]
[1779591979471,56.05,76853.33,0.0,0.99079,1e-05,1.78676]
[1779591986332,56.06,76855.28,0.0,0.99079,1e-05,1.78595]
[1779591988288,56.06,76855.33,0.0,0.99079,1e-05,1.7866]
[1779591988325,56.06,76855.12,0.0,0.99078,1e-05,1.78727]
[1779591988476,56.06,76855.12,0.0,0.99078,1e-05,1.78727]
[1779591994964,56.07,76853.0,0.0,0.99077,1e-05,1.78955]
[1779591999999,56.08,76852.95,0.0,0.99076,1e-05,1.79071]
[1779592005034,56.08,76852.29,0.0,0.99075,1e-05,1.79248]
[1779592011076,56.09,76852.63,0.0,0.99074,1e-05,1.79342]
[1779592016111,56.1,76852.6,0.0,0.99074,1e-05,1.79451]
[1779592021146,56.1,76852.75,0.0,0.99073,1e-05,1.79541]
[1779592026181,56.11,76852.61,0.0,0.99073,1e-05,1.79659]
[1779592031216,56.11,76853.93,0.0,0.99073,1e-05,1.79627]
[1779592036251,56.12,76853.62,0.0,0.99072,1e-05,1.79762]
[1779592041285,56.13,76853.54,0.0,0.99071,1e-05,1.79872]
[1779592046321,56.13,76853.54,0.0,0.99071,1e-05,1.79994]
[1779592051356,56.14,76853.78,0.0,0.99071,1e-05,1.79944]
[1779592061425,56.15,76853.78,0.0,0.9907,1e-05,1.80142]
[1779592067468,56.16,76854.09,0.0,0.99069,1e-05,1.80227]
[1779592072503,56.16,76853.5,0.0,0.99068,1e-05,1.80383]
[1779592082573,56.17,76853.57,0.0,0.99067,1e-05,1.80565]
[1779592087608,56.18,76853.61,0.0,0.99067,1e-05,1.80655]
[1779592090629,56.18,76857.36,0.0,0.99069,1e-05,1.80326]
[1779592095664,56.19,76860.4,0.0,0.9907,1e-05,1.80111]
[1779592103720,56.2,76860.25,0.0,0.99069,1e-05,1.8028]
[1779592108754,56.2,76861.32,0.0,0.99069,1e-05,1.80265]
[1779592117819,56.21,76863.15,0.0,0.9907,1e-05,1.80123]
[1779592123860,56.22,76863.86,0.0,0.9907,1e-05,1.80163]
[1779592128896,56.22,76863.54,0.0,0.99069,1e-05,1.80288]
[1779592133931,56.23,76863.59,0.0,0.99068,1e-05,1.80374]
[1779592138966,56.23,76864.17,0.0,0.99068,1e-05,1.80404]
[1779592142994,56.24,76856.49,0.0,0.99063,1e-05,1.81264]
[1779592145008,56.24,76853.99,0.0,0.99061,1e-05,1.81553]
[1779592150043,56.24,76854.66,0.0,0.99061,1e-05,1.81564]
[1779592153064,56.25,76858.8,0.0,0.99063,1e-05,1.81185]
[1779592159107,56.25,76859.07,0.0,0.99063,1e-05,1.81257]
[1779592164774,56.26,76859.24,0.0,0.99063,1e-05,1.81306]
[1779592170184,56.26,76858.89,0.0,0.99062,1e-05,1.81456]
[1779592179247,56.27,76859.14,0.0,0.99062,1e-05,1.8145]
[1779592184282,56.28,76859.35,0.0,0.99061,1e-05,1.81509]
[1779592191331,56.28,76859.08,0.0,0.99061,1e-05,1.81648]
[1779592193345,56.28,76864.3,0.0,0.99064,1e-05,1.81143]
[1779592198380,56.29,76863.68,0.0,0.99063,1e-05,1.81289]
[1779592203415,56.29,76860.3,0.0,0.9906,1e-05,1.81718]
[1779592211471,56.3,76860.46,0.0,0.9906,1e-05,1.81824]
[1779592221541,56.31,76860.5,0.0,0.99059,1e-05,1.81987]
[1779592226576,56.32,76860.52,0.0,0.99058,1e-05,1.8206]
[1779592231611,56.32,76860.45,0.0,0.99058,1e-05,1.82014]
[1779592238661,56.33,76857.6,0.0,0.99056,1e-05,1.82412]
[1779592243696,56.33,76857.52,0.0,0.99055,1e-05,1.8249]
[1779592248732,56.33,76857.39,0.0,0.99055,1e-05,1.82573]
[1779592253767,56.34,76857.92,0.0,0.99055,1e-05,1.82587]
[1779592260816,56.34,76857.39,0.0,0.99054,1e-05,1.82737]
[1779592268872,56.35,76857.65,0.0,0.99054,1e-05,1.82819]
[1779592270886,56.35,76863.7,0.0,0.99057,1e-05,1.82221]
[1779592275921,56.35,76864.7,0.0,0.99057,1e-05,1.82191]
[1779592280956,56.36,76866.93,0.0,0.99058,1e-05,1.82035]
[1779592283980,56.36,76871.34,0.0,0.99061,1e-05,1.81626]
[1779592284985,56.36,76884.83,0.0,0.99069,1e-05,1.80259]
[1779592285992,56.36,76892.63,0.0,0.99074,1e-05,1.79482]
[1779592287020,56.36,76892.63,0.0,0.99074,1e-05,1.79482]
[1779592288676,56.36,76894.58,0.0,0.99075,1e-05,1.79303]
[1779592289015,56.37,76907.32,0.0,0.99082,1e-05,1.78051]
[1779592290023,56.37,76914.07,0.0,0.99086,1e-05,1.77392]
[1779592292037,56.37,76910.03,0.0,0.99084,1e-05,1.77722]
[1779592293044,56.37,76904.26,0.0,0.99081,1e-05,1.78327]
[1779592295058,56.37,76900.84,0.0,0.99078,1e-05,1.78717]
[1779592299026,56.38,76901.22,0.0,0.99078,1e-05,1.7874]
[1779592299227,56.38,76901.22,0.0,0.99078,1e-05,1.7874]
[1779592299619,56.38,76901.56,0.0,0.99078,1e-05,1.78747]
[1779592305128,56.39,76902.66,0.0,0.99078,1e-05,1.78739]
[1779592310163,56.39,76902.96,0.0,0.99078,1e-05,1.78813]
[1779592314233,56.4,76902.61,0.0,0.99077,1e-05,1.78911]
[1779592316561,56.4,76902.14,0.0,0.99077,1e-05,1.79]
[1779592316733,56.4,76902.14,0.0,0.99077,1e-05,1.79]
[1779592316769,56.4,76903.08,0.0,0.99077,1e-05,1.78946]
[1779592322247,56.41,76902.91,0.0,0.99076,1e-05,1.79067]
[1779592326275,56.41,76881.17,0.0,0.99062,1e-05,1.81369]
[1779592327282,56.41,76864.22,0.0,0.99052,1e-05,1.83132]
[1779592328486,56.41,76864.22,0.0,0.99052,1e-05,1.83132]
[1779592328588,56.41,76864.93,0.0,0.99052,1e-05,1.83073]
[1779592329840,56.41,76865.04,0.0,0.99052,1e-05,1.83018]
[1779592333016,56.4,76864.74,0.0,0.99053,1e-05,1.8292]
[1779592333228,56.4,76864.74,0.0,0.99053,1e-05,1.8292]
[1779592333324,56.4,76865.65,0.0,0.99054,1e-05,1.82783]
[1779592335340,56.4,76873.08,0.0,0.99059,1e-05,1.81989]
[1779592335996,56.4,76873.08,0.0,0.99059,1e-05,1.81989]
[1779592339368,56.4,76878.97,0.0,0.99062,1e-05,1.81448]
[1779592340374,56.4,76890.62,0.0,0.99069,1e-05,1.80272]
[1779592341384,56.41,76894.5,0.0,0.99071,1e-05,1.79895]
[1779592344018,56.41,76894.46,0.0,0.99071,1e-05,1.79939]
[1779592344227,56.41,76894.46,0.0,0.99071,1e-05,1.79939]
[1779592344404,56.41,76895.01,0.0,0.99071,1e-05,1.79902]
[1779592349440,56.41,76898.49,0.0,0.99073,1e-05,1.79648]
[1779592349979,56.41,76898.49,0.0,0.99073,1e-05,1.79648]
[1779592350446,56.42,76892.95,0.0,0.99069,1e-05,1.80233]
[1779592351959,56.42,76893.18,0.0,0.9907,1e-05,1.80104]
[1779592351978,56.42,76893.18,0.0,0.9907,1e-05,1.80104]
[1779592352461,56.42,76892.06,0.0,0.99069,1e-05,1.80237]
[1779592354129,56.42,76891.62,0.0,0.99069,1e-05,1.80302]
[1779592354223,56.42,76891.62,0.0,0.99069,1e-05,1.80302]
[1779592360517,56.43,76888.63,0.0,0.99066,1e-05,1.8074]
[1779592364246,56.43,76889.08,0.0,0.99066,1e-05,1.8075]
[1779592364474,56.43,76889.08,0.0,0.99066,1e-05,1.8075]
[1779592364546,56.43,76889.29,0.0,0.99066,1e-05,1.80748]
[1779592365553,56.43,76885.33,0.0,0.99063,1e-05,1.81172]
[1779592366264,56.43,76885.33,0.0,0.99063,1e-05,1.81172]
[1779592366472,56.43,76885.33,0.0,0.99063,1e-05,1.81172]
[1779592366561,56.43,76881.55,0.0,0.99061,1e-05,1.81579]
[1779592370584,56.44,76882.41,0.0,0.99061,1e-05,1.81544]
[1779592370725,56.44,76882.41,0.0,0.99061,1e-05,1.81544]
[1779592370792,56.44,76881.6,0.0,0.9906,1e-05,1.81662]
[1779592370875,56.44,76881.6,0.0,0.9906,1e-05,1.81662]
[1779592370974,56.44,76881.6,0.0,0.9906,1e-05,1.81662]
[1779592376631,56.44,76880.31,0.0,0.99059,1e-05,1.81883]
[1779592379067,56.45,76879.61,0.0,0.99059,1e-05,1.81989]
[1779592379228,56.45,76879.61,0.0,0.99059,1e-05,1.81989]
[1779592379786,56.45,76879.61,0.0,0.99059,1e-05,1.81989]
[1779592379824,56.45,76877.73,0.0,0.99057,1e-05,1.82217]
[1779592379977,56.45,76877.73,0.0,0.99057,1e-05,1.82217]
[1779592385694,56.44,76876.75,0.0,0.99058,1e-05,1.82134]
[1779592387708,56.44,76870.26,0.0,0.99053,1e-05,1.82836]
[1779592388904,56.44,76870.21,0.0,0.99054,1e-05,1.82799]
[1779592388974,56.44,76870.21,0.0,0.99054,1e-05,1.82799]
[1779592389722,56.43,76870.14,0.0,0.99054,1e-05,1.82765]
[1779592390130,56.43,76870.14,0.0,0.99054,1e-05,1.82765]
[1779592390222,56.43,76870.14,0.0,0.99054,1e-05,1.82765]
[1779592395823,56.42,76867.64,0.0,0.99053,1e-05,1.82815]
[1779592395975,56.42,76867.08,0.0,0.99053,1e-05,1.82831]
[1779592396217,56.42,76867.08,0.0,0.99053,1e-05,1.82831]
[1779592396471,56.42,76867.08,0.0,0.99053,1e-05,1.82831]
[1779592396771,56.42,76868.15,0.0,0.99054,1e-05,1.82679]
[1779592401805,56.41,76866.87,0.0,0.99055,1e-05,1.82605]
[1779592406841,56.39,76867.56,0.0,0.99056,1e-05,1.8233]
[1779592407882,56.39,76867.56,0.0,0.99056,1e-05,1.8233]
[1779592407996,56.39,76866.97,0.0,0.99056,1e-05,1.8235]
[1779592408812,56.39,76866.97,0.0,0.99056,1e-05,1.8235]
[1779592408867,56.39,76866.97,0.0,0.99056,1e-05,1.8231]
[1779592408975,56.39,76866.97,0.0,0.99056,1e-05,1.8231]
[1779592418701,56.38,76869.19,0.0,0.9906,1e-05,1.81755]
[1779592418728,56.38,76869.19,0.0,0.9906,1e-05,1.81755]
[1779592418863,56.37,76869.11,0.0,0.99061,1e-05,1.81568]
[1779592419225,56.37,76869.11,0.0,0.99061,1e-05,1.81568]
[1779592419474,56.37,76869.11,0.0,0.99061,1e-05,1.81568]
[1779592424612,56.36,76869.06,0.0,0.99062,1e-05,1.81418]
[1779592424725,56.36,76869.06,0.0,0.99062,1e-05,1.81418]
[1779592424820,56.35,76865.85,0.0,0.9906,1e-05,1.81671]
[1779592425469,56.35,76865.85,0.0,0.9906,1e-05,1.81671]
[1779592425726,56.35,76865.85,0.0,0.9906,1e-05,1.81671]
[1779592429753,56.35,76862.14,0.0,0.99058,1e-05,1.81975]
[1779592429899,56.34,76861.09,0.0,0.99058,1e-05,1.81965]
[1779592429980,56.34,76861.09,0.0,0.99058,1e-05,1.81965]
[1779592430226,56.34,76861.09,0.0,0.99058,1e-05,1.81965]
[1779592430326,56.34,76861.65,0.0,0.99059,1e-05,1.81907]
[1779592433028,56.34,76860.14,0.0,0.99058,1e-05,1.81984]
[1779592433224,56.34,76860.14,0.0,0.99058,1e-05,1.81984]
[1779592435882,56.33,76856.52,0.0,0.99056,1e-05,1.82279]
[1779592435898,56.33,76857.39,0.0,0.99057,1e-05,1.8211]
[1779592435972,56.33,76857.39,0.0,0.99057,1e-05,1.8211]
[1779592436048,56.33,76856.63,0.0,0.99057,1e-05,1.82188]
[1779592441192,56.32,76856.82,0.0,0.99058,1e-05,1.8201]
[1779592441223,56.32,76856.82,0.0,0.99058,1e-05,1.8201]
[1779592446752,56.31,76856.93,0.0,0.99059,1e-05,1.81803]
[1779592446977,56.3,76857.46,0.0,0.9906,1e-05,1.81671]
[1779592451654,56.3,76856.0,0.0,0.9906,1e-05,1.81744]
[1779592451727,56.3,76856.0,0.0,0.9906,1e-05,1.81744]
[1779592451730,56.29,76854.65,0.0,0.99059,1e-05,1.81805]
[1779592452812,56.29,76854.65,0.0,0.99059,1e-05,1.81805]
[1779592452973,56.29,76853.59,0.0,0.99059,1e-05,1.81837]
[1779592454174,56.29,76848.32,0.0,0.99056,1e-05,1.82342]
[1779592455181,56.29,76842.45,0.0,0.99052,1e-05,1.82909]
[1779592456029,56.29,76842.45,0.0,0.99052,1e-05,1.82909]
[1779592456226,56.29,76842.45,0.0,0.99052,1e-05,1.82909]
[1779592456311,56.28,76840.26,0.0,0.99051,1e-05,1.83095]
[1779592457245,56.28,76840.26,0.0,0.99051,1e-05,1.83095]
[1779592457478,56.28,76840.26,0.0,0.99051,1e-05,1.83095]
[1779592457577,56.28,76837.39,0.0,0.9905,1e-05,1.83351]
[1779592460216,56.27,76833.86,0.0,0.99048,1e-05,1.83591]
[1779592461339,56.27,76833.86,0.0,0.99048,1e-05,1.83591]
[1779592461477,56.27,76833.86,0.0,0.99048,1e-05,1.83591]
[1779592465900,56.26,76833.64,0.0,0.99049,1e-05,1.83443]
[1779592465909,56.26,76833.64,0.0,0.9905,1e-05,1.83358]
[1779592465978,56.26,76833.64,0.0,0.9905,1e-05,1.83358]
[1779592468272,56.25,76833.99,0.0,0.9905,1e-05,1.83236]
[1779592469437,56.25,76833.99,0.0,0.9905,1e-05,1.83236]
[1779592469476,56.25,76833.99,0.0,0.9905,1e-05,1.83236]
[1779592476699,56.24,76832.08,0.0,0.99051,1e-05,1.83096]
[1779592476722,56.24,76832.08,0.0,0.99051,1e-05,1.83096]
[1779592476823,56.23,76837.41,0.0,0.99055,1e-05,1.82376]
[1779592477794,56.23,76837.41,0.0,0.99055,1e-05,1.82376]
[1779592477978,56.23,76838.02,0.0,0.99056,1e-05,1.82272]
[1779592480356,56.23,76831.41,0.0,0.99052,1e-05,1.82876]
[1779592481597,56.23,76831.41,0.0,0.99052,1e-05,1.82876]
[1779592481728,56.23,76831.41,0.0,0.99052,1e-05,1.82876]
[1779592481823,56.22,76828.71,0.0,0.99051,1e-05,1.83072]
[1779592484464,56.22,76828.66,0.0,0.99051,1e-05,1.83035]
[1779592484473,56.22,76828.66,0.0,0.99051,1e-05,1.83035]
[1779592484566,56.22,76830.71,0.0,0.99053,1e-05,1.8278]
[1779592485391,56.21,76827.92,0.0,0.99051,1e-05,1.83028]
[1779592486340,56.21,76827.92,0.0,0.99051,1e-05,1.83028]
[1779592486477,56.21,76827.92,0.0,0.99051,1e-05,1.83028]
[1779592489419,56.21,76830.77,0.0,0.99054,1e-05,1.82633]
[1779592495461,56.19,76831.11,0.0,0.99055,1e-05,1.82352]
[1779592500060,56.19,76831.58,0.0,0.99056,1e-05,1.82181]
[1779592500222,56.19,76831.58,0.0,0.99056,1e-05,1.82181]
[1779592500612,56.19,76831.58,0.0,0.99056,1e-05,1.82181]
[1779592500726,56.19,76831.58,0.0,0.99056,1e-05,1.82181]
[1779592500825,56.18,76831.33,0.0,0.99057,1e-05,1.82086]
[1779592501504,56.18,76819.04,0.0,0.99049,1e-05,1.83361]
[1779592502511,56.18,76813.18,0.0,0.99046,1e-05,1.83929]
[1779592503584,56.18,76813.18,0.0,0.99046,1e-05,1.83929]
[1779592503727,56.18,76813.18,0.0,0.99046,1e-05,1.83929]
[1779592506539,56.17,76806.55,0.0,0.99043,1e-05,1.84447]
[1779592508539,56.17,76804.41,0.0,0.99042,1e-05,1.84626]
[1779592508724,56.17,76804.41,0.0,0.99042,1e-05,1.84626]
[1779592508809,56.16,76804.99,0.0,0.99042,1e-05,1.84475]
[1779592509929,56.16,76804.99,0.0,0.99042,1e-05,1.84475]
[1779592509973,56.16,76804.99,0.0,0.99042,1e-05,1.84475]
[1779592511574,56.15,76801.42,0.0,0.99041,1e-05,1.84759]
[1779592518802,56.15,76802.55,0.0,0.99042,1e-05,1.8455]
[1779592518973,56.15,76802.55,0.0,0.99042,1e-05,1.8455]
[1779592518867,56.13,76806.78,0.0,0.99046,1e-05,1.83842]
[1779592519704,56.13,76806.78,0.0,0.99046,1e-05,1.83842]
[1779592519723,56.13,76806.78,0.0,0.99046,1e-05,1.83842]
[1779592519748,56.13,76806.87,0.0,0.99046,1e-05,1.83833]
[1779592524447,56.12,76807.16,0.0,0.99048,1e-05,1.8363]
[1779592524475,56.12,76807.16,0.0,0.99048,1e-05,1.8363]
[1779592525427,56.12,76807.05,0.0,0.99048,1e-05,1.83599]
[1779592525471,56.12,76807.05,0.0,0.99048,1e-05,1.83599]
[1779592525676,56.12,76802.49,0.0,0.99045,1e-05,1.84032]
[1779592529114,56.11,76800.7,0.0,0.99045,1e-05,1.8409]
[1779592529232,56.11,76800.7,0.0,0.99045,1e-05,1.8409]
[1779592531718,56.11,76795.88,0.0,0.99042,1e-05,1.84451]
[1779592532393,56.11,76795.88,0.0,0.99042,1e-05,1.84451]
[1779592532474,56.11,76795.88,0.0,0.99042,1e-05,1.84451]
[1779592532577,56.11,76795.88,0.0,0.99042,1e-05,1.84451]
[1779592532727,56.11,76795.88,0.0,0.99042,1e-05,1.84451]
[1779592532736,56.11,76796.49,0.0,0.99043,1e-05,1.84344]
[1779592538817,56.11,76795.09,0.0,0.99042,1e-05,1.84486]
[1779592538971,56.11,76795.09,0.0,0.99042,1e-05,1.84486]
[1779592539036,56.11,76793.44,0.0,0.99041,1e-05,1.84699]
[1779592539415,56.11,76793.44,0.0,0.99041,1e-05,1.84699]
[1779592539477,56.11,76793.44,0.0,0.99041,1e-05,1.84699]
[1779592544337,56.13,76794.79,0.0,0.9904,1e-05,1.84898]
[1779592544488,56.13,76794.79,0.0,0.9904,1e-05,1.84898]
[1779592545012,56.13,76794.79,0.0,0.9904,1e-05,1.84898]
[1779592544809,56.14,76795.95,0.0,0.9904,1e-05,1.84902]
[1779592545224,56.14,76795.95,0.0,0.9904,1e-05,1.84902]
[1779592551858,56.19,76798.72,0.0,0.99036,1e-05,1.8558]
[1779592552865,56.2,76795.44,0.0,0.99033,1e-05,1.86039]
[1779592553427,56.2,76795.44,0.0,0.99033,1e-05,1.86039]
[1779592554385,56.21,76794.55,0.0,0.99032,1e-05,1.86238]
[1779592554477,56.21,76794.55,0.0,0.99032,1e-05,1.86238]
[1779592555970,56.21,76794.48,0.0,0.99032,1e-05,1.86256]
[1779592556054,56.21,76793.68,0.0,0.99031,1e-05,1.8635]
[1779592558907,56.21,76792.04,0.0,0.9903,1e-05,1.86554]
[1779592561202,56.21,76792.72,0.0,0.9903,1e-05,1.86502]
[1779592561225,56.21,76792.72,0.0,0.9903,1e-05,1.86502]
[1779592563943,56.21,76789.21,0.0,0.99028,1e-05,1.86902]
[1779592564949,56.21,76786.68,0.0,0.99026,1e-05,1.87179]
[1779592567267,56.21,76785.27,0.0,0.99025,1e-05,1.87346]
[1779592567479,56.21,76785.27,0.0,0.99025,1e-05,1.87346]
[1779592567970,56.21,76787.13,0.0,0.99026,1e-05,1.87158]
[1779592568977,56.21,76791.19,0.0,0.99029,1e-05,1.86738]
[1779592573975,56.22,76791.73,0.0,0.99029,1e-05,1.8672]
[1779592573998,56.22,76791.73,0.0,0.99029,1e-05,1.8672]
[1779592574073,56.22,76792.84,0.0,0.99029,1e-05,1.86613]
[1779592574226,56.22,76792.84,0.0,0.99029,1e-05,1.86613]
[1779592577469,56.22,76793.76,0.0,0.9903,1e-05,1.86546]
[1779592577526,56.22,76793.76,0.0,0.9903,1e-05,1.86546]
[1779592577723,56.22,76793.76,0.0,0.9903,1e-05,1.86546]
[1779592578040,56.22,76792.69,0.0,0.99029,1e-05,1.86669]
[1779592581926,56.22,76789.85,0.0,0.99027,1e-05,1.87]
[1779592581976,56.22,76789.85,0.0,0.99027,1e-05,1.87]
[1779592583272,56.22,76788.09,0.0,0.99026,1e-05,1.87205]
[1779592583474,56.22,76788.09,0.0,0.99026,1e-05,1.87205]
[1779592584083,56.22,76788.23,0.0,0.99026,1e-05,1.87199]
[1779592587113,56.22,76790.34,0.0,0.99027,1e-05,1.86994]
[1779592587252,56.22,76790.34,0.0,0.99027,1e-05,1.86994]
[1779592593960,56.23,76786.79,0.0,0.99025,1e-05,1.87288]
[1779592593977,56.23,76786.79,0.0,0.99025,1e-05,1.87288]
[1779592594056,56.23,76791.14,0.0,0.99028,1e-05,1.86856]
[1779592595351,56.23,76791.31,0.0,0.99028,1e-05,1.86838]
[1779592595471,56.23,76791.31,0.0,0.99028,1e-05,1.86838]
[1779592595520,56.23,76791.5,0.0,0.99028,1e-05,1.86828]
[1779592602210,56.23,76791.45,0.0,0.99028,1e-05,1.86903]
[1779592603344,56.23,76791.45,0.0,0.99028,1e-05,1.86903]
[1779592603473,56.23,76791.45,0.0,0.99028,1e-05,1.86903]
[1779592603572,56.23,76795.78,0.0,0.9903,1e-05,1.86456]
[1779592606387,56.23,76797.08,0.0,0.99031,1e-05,1.86341]
[1779592606472,56.23,76797.08,0.0,0.99031,1e-05,1.86341]
[1779592606488,56.23,76799.07,0.0,0.99033,1e-05,1.86085]
[1779592610175,56.22,76799.25,0.0,0.99034,1e-05,1.85927]
[1779592610223,56.22,76799.25,0.0,0.99034,1e-05,1.85927]
[1779592613225,56.21,76803.39,0.0,0.99037,1e-05,1.85355]
[1779592613476,56.21,76803.39,0.0,0.99037,1e-05,1.85355]
[1779592614172,56.21,76805.46,0.0,0.99039,1e-05,1.85093]
[1779592614226,56.21,76805.46,0.0,0.99039,1e-05,1.85093]
[1779592614296,56.21,76807.88,0.0,0.9904,1e-05,1.84795]
[1779592617317,56.2,76812.38,0.0,0.99044,1e-05,1.84193]
[1779592618512,56.2,76812.38,0.0,0.99044,1e-05,1.84193]
[1779592618723,56.2,76812.38,0.0,0.99044,1e-05,1.84193]
[1779592623728,56.19,76811.84,0.0,0.99045,1e-05,1.84035]
[1779592623975,56.19,76811.84,0.0,0.99045,1e-05,1.84035]
[1779592624742,56.19,76810.44,0.0,0.99045,1e-05,1.84095]
[1779592624970,56.19,76810.44,0.0,0.99045,1e-05,1.84095]
[1779592625072,56.18,76810.74,0.0,0.99045,1e-05,1.84021]
[1779592627327,56.18,76810.25,0.0,0.99045,1e-05,1.8403]
[1779592627473,56.18,76810.25,0.0,0.99045,1e-05,1.8403]
[1779592627489,56.18,76803.81,0.0,0.99041,1e-05,1.8466]
[1779592630647,56.17,76803.22,0.0,0.99041,1e-05,1.84634]
[1779592630726,56.17,76803.22,0.0,0.99041,1e-05,1.84634]
[1779592630820,56.17,76802.07,0.0,0.99041,1e-05,1.84711]
[1779592633429,56.17,76797.36,0.0,0.99038,1e-05,1.85129]
[1779592638804,56.17,76796.22,0.0,0.99037,1e-05,1.85286]
[1779592639978,56.16,76796.68,0.0,0.99038,1e-05,1.8516]
[1779592645513,56.15,76796.07,0.0,0.99039,1e-05,1.85013]
[1779592649975,56.15,76796.5,0.0,0.99039,1e-05,1.84981]
[1779592650115,56.15,76796.5,0.0,0.99039,1e-05,1.84981]
[1779592649985,56.16,76796.5,0.0,0.99039,1e-05,1.85033]
[1779592650226,56.16,76796.5,0.0,0.99039,1e-05,1.85033]
[1779592655583,56.15,76792.98,0.0,0.99038,1e-05,1.85225]
[1779592656590,56.15,76787.03,0.0,0.99034,1e-05,1.85863]
[1779592660076,56.15,76785.63,0.0,0.99033,1e-05,1.86033]
[1779592660225,56.16,76784.76,0.0,0.99032,1e-05,1.86136]
[1779592661046,56.16,76784.76,0.0,0.99032,1e-05,1.86136]
[1779592661147,56.16,76785.57,0.0,0.99032,1e-05,1.86073]
[1779592661223,56.16,76785.57,0.0,0.99032,1e-05,1.86073]
[1779592664646,56.16,76781.23,0.0,0.99029,1e-05,1.86564]
[1779592667075,56.16,76781.28,0.0,0.99029,1e-05,1.86568]
[1779592667124,56.16,76781.47,0.0,0.9903,1e-05,1.86511]
[1779592667227,56.16,76781.47,0.0,0.9903,1e-05,1.86511]
[1779592668110,56.16,76781.47,0.0,0.9903,1e-05,1.86511]
[1779592668227,56.15,76781.19,0.0,0.9903,1e-05,1.86493]
[1779592673709,56.14,76782.65,0.0,0.99032,1e-05,1.86103]
[1779592676730,56.13,76786.63,0.0,0.99036,1e-05,1.85545]
[1779592677283,56.13,76786.63,0.0,0.99036,1e-05,1.85545]
[1779592677475,56.13,76786.63,0.0,0.99036,1e-05,1.85545]
[1779592677945,56.13,76786.63,0.0,0.99036,1e-05,1.85545]
[1779592677972,56.13,76786.63,0.0,0.99036,1e-05,1.85545]
[1779592678047,56.13,76786.44,0.0,0.99036,1e-05,1.85474]
[1779592683792,56.12,76788.18,0.0,0.99038,1e-05,1.85112]
[1779592683981,56.12,76788.18,0.0,0.99038,1e-05,1.85112]
[1779592684083,56.11,76787.41,0.0,0.99038,1e-05,1.85104]
[1779592684280,56.11,76787.41,0.0,0.99038,1e-05,1.85104]
[1779592684473,56.11,76787.41,0.0,0.99038,1e-05,1.85104]
[1779592691835,56.1,76788.37,0.0,0.99041,1e-05,1.84695]
[1779592694526,56.09,76790.81,0.0,0.99043,1e-05,1.84353]
[1779592694730,56.09,76790.81,0.0,0.99043,1e-05,1.84353]
[1779592694871,56.09,76790.81,0.0,0.99043,1e-05,1.84353]
[1779592694975,56.09,76790.81,0.0,0.99043,1e-05,1.84353]
[1779592695041,56.09,76792.3,0.0,0.99044,1e-05,1.84111]
[1779592700371,56.08,76791.7,0.0,0.99045,1e-05,1.84005]
[1779592700477,56.08,76791.7,0.0,0.99045,1e-05,1.84005]
[1779592704003,56.07,76790.51,0.0,0.99045,1e-05,1.84004]
[1779592704048,56.06,76790.03,0.0,0.99045,1e-05,1.83971]
[1779592704222,56.06,76790.03,0.0,0.99045,1e-05,1.83971]
[1779592707420,56.06,76791.06,0.0,0.99046,1e-05,1.83779]
[1779592707472,56.06,76791.06,0.0,0.99046,1e-05,1.83779]
[1779592714008,56.04,76790.17,0.0,0.99048,1e-05,1.83457]
[1779592714643,56.04,76790.17,0.0,0.99048,1e-05,1.83457]
[1779592714725,56.04,76790.17,0.0,0.99048,1e-05,1.83457]
[1779592715022,56.04,76790.17,0.0,0.99048,1e-05,1.83457]
[1779592715074,56.04,76790.17,0.0,0.99048,1e-05,1.83376]
[1779592715228,56.04,76790.17,0.0,0.99048,1e-05,1.83376]
[1779592725902,56.03,76790.73,0.0,0.9905,1e-05,1.83117]
[1779592725972,56.03,76790.73,0.0,0.9905,1e-05,1.83117]
[1779592726381,56.02,76790.73,0.0,0.99051,1e-05,1.82936]
[1779592726473,56.02,76790.73,0.0,0.99051,1e-05,1.82936]
[1779592730073,56.01,76790.73,0.0,0.99052,1e-05,1.82778]
[1779592735153,56.0,76790.02,0.0,0.99052,1e-05,1.82771]
[1779592739949,55.99,76789.29,0.0,0.99052,1e-05,1.82692]
[1779592739984,55.99,76789.29,0.0,0.99052,1e-05,1.82692]
[1779592745225,55.98,76786.41,0.0,0.99052,1e-05,1.82758]
[1779592750261,55.97,76787.14,0.0,0.99054,1e-05,1.82488]
[1779592750568,55.97,76787.14,0.0,0.99054,1e-05,1.82488]
[1779592750727,55.97,76787.14,0.0,0.99054,1e-05,1.82488]
[1779592750975,55.97,76787.14,0.0,0.99054,1e-05,1.82488]
[1779592751270,55.97,76786.42,0.0,0.99053,1e-05,1.82582]
[1779592755679,55.97,76784.74,0.0,0.99052,1e-05,1.82812]
[1779592755723,55.97,76784.74,0.0,0.99052,1e-05,1.82812]
[1779592756204,55.97,76784.74,0.0,0.99052,1e-05,1.82812]
[1779592756229,55.97,76784.74,0.0,0.99052,1e-05,1.82812]
[1779592756303,55.98,76781.72,0.0,0.99049,1e-05,1.83164]
[1779592761338,55.98,76779.31,0.0,0.99047,1e-05,1.83501]
[1779592764317,55.98,76781.45,0.0,0.99049,1e-05,1.83311]
[1779592764478,55.98,76781.45,0.0,0.99049,1e-05,1.83311]
[1779592770401,55.99,76781.64,0.0,0.99048,1e-05,1.83411]
[1779592772839,55.99,76782.57,0.0,0.99049,1e-05,1.83204]
[1779592772981,55.99,76782.57,0.0,0.99049,1e-05,1.83204]
[1779592773104,55.99,76782.57,0.0,0.99049,1e-05,1.83204]
[1779592773231,55.99,76782.57,0.0,0.99049,1e-05,1.83204]
[1779592773204,55.99,76782.24,0.0,0.99049,1e-05,1.83272]
[1779592778621,56.0,76781.3,0.0,0.99048,1e-05,1.83438]
[1779592778724,56.0,76781.3,0.0,0.99048,1e-05,1.83438]
[1779592778916,56.0,76781.3,0.0,0.99048,1e-05,1.83438]
[1779592778981,56.0,76781.3,0.0,0.99048,1e-05,1.83438]
[1779592779017,56.0,76781.26,0.0,0.99048,1e-05,1.83459]
[1779592784499,56.0,76779.55,0.0,0.99046,1e-05,1.83736]
[1779592789534,56.01,76780.08,0.0,0.99046,1e-05,1.83762]
[1779592791847,56.01,76780.15,0.0,0.99046,1e-05,1.83771]
[1779592791978,56.01,76780.15,0.0,0.99046,1e-05,1.83771]
[1779592792247,56.01,76780.15,0.0,0.99046,1e-05,1.83771]
[1779592792261,56.0,76780.9,0.0,0.99047,1e-05,1.8361]
[1779592792475,56.0,76780.9,0.0,0.99047,1e-05,1.8361]
[1779592798547,55.99,76783.04,0.0,0.99049,1e-05,1.83224]
[1779592798685,55.99,76783.04,0.0,0.99049,1e-05,1.83224]
[1779592798721,55.99,76783.04,0.0,0.99049,1e-05,1.83224]
[1779592798786,55.99,76784.4,0.0,0.9905,1e-05,1.83059]
[1779592801618,55.99,76799.35,0.0,0.9906,1e-05,1.81386]
[1779592802625,55.98,76806.0,0.0,0.99065,1e-05,1.80662]
[1779592804669,55.98,76806.07,0.0,0.99065,1e-05,1.80619]
[1779592804893,55.98,76806.07,0.0,0.99065,1e-05,1.80619]
[1779592805096,55.98,76806.07,0.0,0.99065,1e-05,1.80619]
[1779592805173,55.98,76806.14,0.0,0.99065,1e-05,1.80542]
[1779592809674,55.97,76809.46,0.0,0.99068,1e-05,1.80061]
[1779592810681,55.97,76812.96,0.0,0.99071,1e-05,1.79667]
[1779592812032,55.97,76812.96,0.0,0.99071,1e-05,1.79667]
[1779592812227,55.97,76812.96,0.0,0.99071,1e-05,1.79667]
[1779592817730,55.96,76814.25,0.0,0.99073,1e-05,1.79301]
[1779592819520,55.95,76811.75,0.0,0.99071,1e-05,1.79525]
[1779592819722,55.95,76811.75,0.0,0.99071,1e-05,1.79525]
[1779592820000,55.95,76811.75,0.0,0.99071,1e-05,1.79525]
[1779592820228,55.95,76811.75,0.0,0.99071,1e-05,1.79525]
[1779592820274,55.95,76812.54,0.0,0.99072,1e-05,1.79377]
[1779592826793,55.95,76812.82,0.0,0.99073,1e-05,1.79319]
[1779592828115,55.95,76812.82,0.0,0.99073,1e-05,1.79319]
[1779592828226,55.95,76812.82,0.0,0.99073,1e-05,1.79319]
[1779592828327,55.94,76814.1,0.0,0.99074,1e-05,1.79121]
[1779592828500,55.94,76814.1,0.0,0.99074,1e-05,1.79121]
[1779592828723,55.94,76814.1,0.0,0.99074,1e-05,1.79121]
[1779592833843,55.93,76813.01,0.0,0.99075,1e-05,1.78943]
[1779592836078,55.93,76813.73,0.0,0.99075,1e-05,1.78837]
[1779592836223,55.93,76813.73,0.0,0.99075,1e-05,1.78837]
[1779592836322,55.93,76814.49,0.0,0.99076,1e-05,1.78694]
[1779592836400,55.93,76814.49,0.0,0.99076,1e-05,1.78694]
[1779592836475,55.93,76814.49,0.0,0.99076,1e-05,1.78694]
[1779592842905,55.92,76813.85,0.0,0.99077,1e-05,1.78566]
[1779592847395,55.91,76815.72,0.0,0.99079,1e-05,1.78247]
[1779592847472,55.91,76815.72,0.0,0.99079,1e-05,1.78247]
[1779592848194,55.91,76815.72,0.0,0.99079,1e-05,1.78247]
[1779592848226,55.91,76815.72,0.0,0.99079,1e-05,1.78247]
[1779592848296,55.91,76818.29,0.0,0.99081,1e-05,1.77922]
[1779592853807,55.9,76817.87,0.0,0.99081,1e-05,1.77871]
[1779592853976,55.9,76817.87,0.0,0.99081,1e-05,1.77871]
[1779592853982,55.9,76818.56,0.0,0.99082,1e-05,1.77739]
[1779592854807,55.9,76818.56,0.0,0.99082,1e-05,1.77739]
[1779592854977,55.9,76818.56,0.0,0.99082,1e-05,1.77739]
[1779592862044,55.88,76816.82,0.0,0.99082,1e-05,1.77671]
[1779592867079,55.87,76816.68,0.0,0.99083,1e-05,1.77533]
[1779592872516,55.87,76816.65,0.0,0.99084,1e-05,1.77415]
[1779592872722,55.87,76816.65,0.0,0.99084,1e-05,1.77415]
[1779592873117,55.87,76816.65,0.0,0.99084,1e-05,1.77415]
[1779592873227,55.87,76816.65,0.0,0.99084,1e-05,1.77415]
[1779592873315,55.86,76816.9,0.0,0.99084,1e-05,1.77299]
[1779592876142,55.86,76820.38,0.0,0.99087,1e-05,1.76885]
[1779592876507,55.86,76820.38,0.0,0.99087,1e-05,1.76885]
[1779592876723,55.86,76820.38,0.0,0.99087,1e-05,1.76885]
[1779592877062,55.86,76820.38,0.0,0.99087,1e-05,1.76885]
[1779592877224,55.86,76820.38,0.0,0.99087,1e-05,1.76885]
[1779592877278,55.86,76820.9,0.0,0.99088,1e-05,1.76774]
[1779592883192,55.85,76821.63,0.0,0.99089,1e-05,1.76528]
[1779592884957,55.84,76822.58,0.0,0.9909,1e-05,1.76404]
[1779592884970,55.84,76822.58,0.0,0.9909,1e-05,1.76404]
[1779592885227,55.84,76822.58,0.0,0.9909,1e-05,1.76404]
[1779592885375,55.84,76822.03,0.0,0.9909,1e-05,1.76432]
[1779592885472,55.84,76822.03,0.0,0.9909,1e-05,1.76432]
[1779592890794,55.83,76822.01,0.0,0.9909,1e-05,1.76295]
[1779592890974,55.83,76822.01,0.0,0.9909,1e-05,1.76295]
[1779592891235,55.83,76822.01,0.0,0.9909,1e-05,1.76295]
[1779592891247,55.83,76822.99,0.0,0.99092,1e-05,1.76045]
[1779592891476,55.83,76822.99,0.0,0.99092,1e-05,1.76045]
[1779592897290,55.82,76822.83,0.0,0.99093,1e-05,1.75899]
[1779592897756,55.82,76822.83,0.0,0.99093,1e-05,1.75899]
[1779592897971,55.82,76822.83,0.0,0.99093,1e-05,1.75899]
[1779592898400,55.82,76822.83,0.0,0.99093,1e-05,1.75899]
[1779592898407,55.82,76822.87,0.0,0.99093,1e-05,1.75868]
[1779592898476,55.82,76822.87,0.0,0.99093,1e-05,1.75868]
[1779592909374,55.81,76817.16,0.0,0.99091,1e-05,1.76158]
[1779592910381,55.8,76805.33,0.0,0.99084,1e-05,1.77335]
[1779592910973,55.8,76805.33,0.0,0.99084,1e-05,1.77335]
[1779592911261,55.8,76805.33,0.0,0.99084,1e-05,1.77335]
[1779592911388,55.8,76803.58,0.0,0.99083,1e-05,1.77484]
[1779592911474,55.8,76803.58,0.0,0.99083,1e-05,1.77484]
[1779592912395,55.8,76803.88,0.0,0.99083,1e-05,1.77424]
[1779592912771,55.8,76803.88,0.0,0.99083,1e-05,1.77424]
[1779592912973,55.8,76803.88,0.0,0.99083,1e-05,1.77424]
[1779592919443,55.79,76802.79,0.0,0.99084,1e-05,1.77331]
[1779592920818,55.79,76802.79,0.0,0.99084,1e-05,1.77331]
[1779592920981,55.79,76802.79,0.0,0.99084,1e-05,1.77331]
[1779592921083,55.79,76802.97,0.0,0.99084,1e-05,1.77284]
[1779592921930,55.79,76802.97,0.0,0.99084,1e-05,1.77284]
[1779592921972,55.79,76802.97,0.0,0.99084,1e-05,1.77284]
[1779592924479,55.78,76800.71,0.0,0.99084,1e-05,1.77398]
[1779592926796,55.78,76800.75,0.0,0.99084,1e-05,1.77365]
[1779592926978,55.78,76800.75,0.0,0.99084,1e-05,1.77365]
[1779592927046,55.78,76797.87,0.0,0.99082,1e-05,1.7763]
[1779592927500,55.77,76795.0,0.0,0.99081,1e-05,1.77894]
[1779592931073,55.77,76795.21,0.0,0.99081,1e-05,1.77843]
[1779592931224,55.77,76795.21,0.0,0.99081,1e-05,1.77843]
[1779592937881,55.76,76796.31,0.0,0.99083,1e-05,1.77523]
[1779592938980,55.76,76794.96,0.0,0.99082,1e-05,1.77603]
[1779592939163,55.76,76794.96,0.0,0.99082,1e-05,1.77603]
[1779592939223,55.76,76794.96,0.0,0.99082,1e-05,1.77603]
[1779592939315,55.75,76794.34,0.0,0.99082,1e-05,1.77607]
[1779592944619,55.75,76796.72,0.0,0.99085,1e-05,1.77219]
[1779592945906,55.75,76796.72,0.0,0.99085,1e-05,1.77219]
[1779592945971,55.75,76796.72,0.0,0.99085,1e-05,1.77219]
[1779592946008,55.74,76799.97,0.0,0.99087,1e-05,1.76859]
[1779592947639,55.74,76802.19,0.0,0.99088,1e-05,1.76577]
[1779592952653,55.73,76803.01,0.0,0.9909,1e-05,1.76261]
[1779592952971,55.73,76803.01,0.0,0.9909,1e-05,1.76261]
[1779592953223,55.73,76803.01,0.0,0.9909,1e-05,1.76261]
[1779592953261,55.73,76803.54,0.0,0.99091,1e-05,1.76181]
[1779592953803,55.73,76803.54,0.0,0.99091,1e-05,1.76181]
[1779592953974,55.73,76803.54,0.0,0.99091,1e-05,1.76181]
[1779592960731,55.72,76807.23,0.0,0.99094,1e-05,1.75598]
[1779592961635,55.72,76807.23,0.0,0.99094,1e-05,1.75598]
[1779592961724,55.72,76807.23,0.0,0.99094,1e-05,1.75598]
[1779592963320,55.72,76807.59,0.0,0.99094,1e-05,1.75536]
[1779592963473,55.72,76807.59,0.0,0.99094,1e-05,1.75536]
[1779592963421,55.72,76807.7,0.0,0.99095,1e-05,1.75474]
[1779592966482,55.72,76807.05,0.0,0.99095,1e-05,1.75515]
[1779592966725,55.71,76806.76,0.0,0.99095,1e-05,1.75519]
[1779592971420,55.72,76805.98,0.0,0.99093,1e-05,1.75698]
[1779592971471,55.72,76805.98,0.0,0.99093,1e-05,1.75698]
[1779592971632,55.73,76805.92,0.0,0.99093,1e-05,1.75855]
[1779592971722,55.73,76805.92,0.0,0.99093,1e-05,1.75855]
[1779592971808,55.73,76805.3,0.0,0.99092,1e-05,1.75918]
[1779592976843,55.75,76803.6,0.0,0.99089,1e-05,1.76463]
[1779592978444,55.75,76803.6,0.0,0.99089,1e-05,1.76463]
[1779592978476,55.75,76803.6,0.0,0.99089,1e-05,1.76463]
[1779592984010,55.78,76803.17,0.0,0.99086,1e-05,1.76948]
[1779592984223,55.78,76803.17,0.0,0.99086,1e-05,1.76948]
[1779592984325,55.78,76802.58,0.0,0.99085,1e-05,1.77154]
[1779592985457,55.78,76802.58,0.0,0.99085,1e-05,1.77154]
[1779592985470,55.78,76802.58,0.0,0.99085,1e-05,1.77154]
[1779592990007,55.8,76806.47,0.0,0.99086,1e-05,1.77049]
[1779592990222,55.8,76806.47,0.0,0.99086,1e-05,1.77049]
[1779592990496,55.8,76806.47,0.0,0.99086,1e-05,1.77049]
[1779592990273,55.81,76807.77,0.0,0.99086,1e-05,1.7699]
[1779592990722,55.81,76807.77,0.0,0.99086,1e-05,1.7699]
[1779592995977,55.83,76806.55,0.0,0.99083,1e-05,1.77549]
[1779592999729,55.84,76806.86,0.0,0.99082,1e-05,1.77733]
[1779592999971,55.84,76806.86,0.0,0.99082,1e-05,1.77733]
[1779593000009,55.85,76806.7,0.0,0.99081,1e-05,1.77821]
[1779593002108,55.85,76806.7,0.0,0.99081,1e-05,1.77821]
[1779593002220,55.85,76806.7,0.0,0.99081,1e-05,1.77821]
[1779593006048,55.87,76803.1,0.0,0.99076,1e-05,1.78616]
[1779593007289,55.87,76803.1,0.0,0.99076,1e-05,1.78616]
[1779593007473,55.87,76803.1,0.0,0.99076,1e-05,1.78616]
[1779593007820,55.88,76804.36,0.0,0.99076,1e-05,1.78627]
[1779593007974,55.88,76804.36,0.0,0.99076,1e-05,1.78627]
[1779593008062,55.88,76803.23,0.0,0.99075,1e-05,1.78743]
[1779593012333,55.89,76804.34,0.0,0.99076,1e-05,1.78714]
[1779593012471,55.89,76804.34,0.0,0.99076,1e-05,1.78714]
[1779593016022,55.91,76802.64,0.0,0.99073,1e-05,1.79167]
[1779593016226,55.91,76802.64,0.0,0.99073,1e-05,1.79167]
[1779593016255,55.91,76803.56,0.0,0.99073,1e-05,1.79141]
[1779593023960,55.93,76802.63,0.0,0.9907,1e-05,1.7958]
[1779593024070,55.93,76802.63,0.0,0.9907,1e-05,1.7958]
[1779593024175,55.94,76797.7,0.0,0.99066,1e-05,1.80293]
[1779593025182,55.95,76791.2,0.0,0.99062,1e-05,1.81032]
[1779593027702,55.95,76791.57,0.0,0.99061,1e-05,1.81127]
[1779593027726,55.95,76791.57,0.0,0.99061,1e-05,1.81127]
[1779593028209,55.96,76791.34,0.0,0.99061,1e-05,1.81217]
[1779593033245,55.98,76791.83,0.0,0.99059,1e-05,1.81493]
[1779593035433,55.98,76792.07,0.0,0.99059,1e-05,1.81534]
[1779593041185,56.0,76790.19,0.0,0.99055,1e-05,1.8212]
[1779593041227,56.0,76790.19,0.0,0.99055,1e-05,1.8212]
[1779593041303,56.01,76789.26,0.0,0.99054,1e-05,1.82282]
[1779593047345,56.03,76789.91,0.0,0.99052,1e-05,1.82598]
[1779593053387,56.05,76793.28,0.0,0.99052,1e-05,1.82691]
[1779593061443,56.08,76793.64,0.0,0.99049,1e-05,1.8316]
[1779593067485,56.1,76796.77,0.0,0.99049,1e-05,1.83212]
[1779593072520,56.12,76802.59,0.0,0.99051,1e-05,1.82792]
[1779593074535,56.13,76809.33,0.0,0.99055,1e-05,1.82218]
[1779593079570,56.15,76812.46,0.0,0.99055,1e-05,1.82215]
[1779593088633,56.18,76812.1,0.0,0.99051,1e-05,1.82822]
[1779593095683,56.21,76813.59,0.0,0.9905,1e-05,1.83102]
[1779593096690,56.21,76819.84,0.0,0.99053,1e-05,1.82515]
[1779593101725,56.23,76822.45,0.0,0.99053,1e-05,1.82557]
[1779593106760,56.24,76822.72,0.0,0.99051,1e-05,1.82838]
[1779593111794,56.26,76822.73,0.0,0.99049,1e-05,1.83142]
[1779593116831,56.28,76821.2,0.0,0.99047,1e-05,1.83602]
[1779593126901,56.31,76820.78,0.0,0.99043,1e-05,1.84234]
[1779593133950,56.34,76820.64,0.0,0.99041,1e-05,1.84524]
[1779593138985,56.35,76821.86,0.0,0.9904,1e-05,1.84681]
[1779593145028,56.37,76822.38,0.0,0.99039,1e-05,1.84967]
[1779593150063,56.39,76822.7,0.0,0.99037,1e-05,1.85213]
[1779593155098,56.4,76821.5,0.0,0.99035,1e-05,1.85616]
[1779593160133,56.42,76821.68,0.0,0.99033,1e-05,1.85871]
[1779593166175,56.44,76823.03,0.0,0.99032,1e-05,1.86053]
[1779593171210,56.45,76823.1,0.0,0.9903,1e-05,1.86315]
[1779593176245,56.47,76828.89,0.0,0.99033,1e-05,1.85974]
[1779593181281,56.48,76828.03,0.0,0.9903,1e-05,1.86332]
[1779593184764,56.49,76828.05,0.0,0.9903,1e-05,1.86437]
[1779593184976,56.49,76828.05,0.0,0.9903,1e-05,1.86437]
[1779593191235,56.51,76827.98,0.0,0.99028,1e-05,1.86764]
[1779593191472,56.51,76827.98,0.0,0.99028,1e-05,1.86764]
[1779593191572,56.52,76827.08,0.0,0.99027,1e-05,1.86888]
[1779593197611,56.52,76826.61,0.0,0.99027,1e-05,1.86937]
[1779593198978,56.53,76826.36,0.0,0.99025,1e-05,1.87278]
[1779593208469,56.56,76826.36,0.0,0.99022,1e-05,1.87796]
[1779593213504,56.58,76825.62,0.0,0.9902,1e-05,1.8813]
[1779593213974,56.58,76825.62,0.0,0.9902,1e-05,1.8813]
[1779593214228,56.58,76825.62,0.0,0.9902,1e-05,1.8813]
[1779593214327,56.58,76825.62,0.0,0.99019,1e-05,1.88181]
[1779593217412,56.59,76825.61,0.0,0.99019,1e-05,1.88284]
[1779593217469,56.59,76825.61,0.0,0.99019,1e-05,1.88284]
[1779593226599,56.62,76818.34,0.0,0.99011,1e-05,1.89608]
[1779593227606,56.62,76812.61,0.0,0.99007,1e-05,1.90266]
[1779593229656,56.62,76813.9,0.0,0.99007,1e-05,1.90176]
[1779593229733,56.62,76813.9,0.0,0.99007,1e-05,1.90176]
[1779593229710,56.63,76814.33,0.0,0.99007,1e-05,1.90178]
[1779593230183,56.63,76814.33,0.0,0.99007,1e-05,1.90178]
[1779593230221,56.63,76814.33,0.0,0.99007,1e-05,1.90178]
[1779593235390,56.64,76813.67,0.0,0.99005,1e-05,1.90487]
[1779593235478,56.64,76813.67,0.0,0.99005,1e-05,1.90487]
[1779593235569,56.64,76813.67,0.0,0.99005,1e-05,1.90534]
[1779593237142,56.64,76813.81,0.0,0.99005,1e-05,1.90567]
[1779593237225,56.64,76813.81,0.0,0.99005,1e-05,1.90567]
[1779593241518,56.65,76816.27,0.0,0.99005,1e-05,1.90495]
[1779593241723,56.65,76816.27,0.0,0.99005,1e-05,1.90495]
[1779593241705,56.66,76815.69,0.0,0.99005,1e-05,1.90604]
[1779593242600,56.66,76815.69,0.0,0.99005,1e-05,1.90604]
[1779593242721,56.66,76815.69,0.0,0.99005,1e-05,1.90604]
[1779593248754,56.68,76815.13,0.0,0.99002,1e-05,1.90995]
[1779593254796,56.69,76815.39,0.0,0.99001,1e-05,1.91118]
[1779593259831,56.7,76815.6,0.0,0.99,1e-05,1.91329]
[1779593265024,56.71,76816.27,0.0,0.99,1e-05,1.91443]
[1779593265227,56.71,76816.27,0.0,0.99,1e-05,1.91443]
[1779593265265,56.72,76816.09,0.0,0.98999,1e-05,1.91508]
[1779593266652,56.72,76816.09,0.0,0.98999,1e-05,1.91508]
[1779593266724,56.72,76816.09,0.0,0.98999,1e-05,1.91508]
[1779593272541,56.73,76817.55,0.0,0.98998,1e-05,1.91629]
[1779593272724,56.73,76817.55,0.0,0.98998,1e-05,1.91629]
[1779593272580,56.74,76816.63,0.0,0.98998,1e-05,1.91773]
[1779593274360,56.74,76816.63,0.0,0.98997,1e-05,1.91819]
[1779593274474,56.74,76816.63,0.0,0.98997,1e-05,1.91819]
[1779593278969,56.75,76823.38,0.0,0.99,1e-05,1.91371]
[1779593280057,56.75,76823.38,0.0,0.99,1e-05,1.91371]
[1779593280223,56.75,76823.38,0.0,0.99,1e-05,1.91371]
[1779593280322,56.76,76826.47,0.0,0.99002,1e-05,1.91088]
[1779593281786,56.76,76826.47,0.0,0.99002,1e-05,1.91088]
[1779593281977,56.76,76826.06,0.0,0.99001,1e-05,1.91178]
[1779593287030,56.77,76821.18,0.0,0.98996,1e-05,1.91974]
[1779593292065,56.79,76821.26,0.0,0.98995,1e-05,1.9219]
[1779593296044,56.79,76821.37,0.0,0.98994,1e-05,1.92313]
[1779593296228,56.79,76821.37,0.0,0.98994,1e-05,1.92313]
[1779593296275,56.8,76821.3,0.0,0.98994,1e-05,1.92365]
[1779593297989,56.8,76821.3,0.0,0.98994,1e-05,1.92365]
[1779593298225,56.8,76821.3,0.0,0.98994,1e-05,1.92365]
[1779593304149,56.82,76822.5,0.0,0.98993,1e-05,1.92589]
[1779593305794,56.82,76822.5,0.0,0.98993,1e-05,1.92589]
[1779593305976,56.82,76823.29,0.0,0.98993,1e-05,1.92548]
[1779593306163,56.82,76825.65,0.0,0.98994,1e-05,1.92339]
[1779593308282,56.82,76827.89,0.0,0.98995,1e-05,1.92144]
[1779593308471,56.82,76827.89,0.0,0.98995,1e-05,1.92144]
[1779593312586,56.83,76829.54,0.0,0.98996,1e-05,1.92014]
[1779593312721,56.83,76829.54,0.0,0.98996,1e-05,1.92014]
[1779593318356,56.85,76830.06,0.0,0.98995,1e-05,1.92225]
[1779593318475,56.85,76830.06,0.0,0.98995,1e-05,1.92225]
[1779593318571,56.85,76830.06,0.0,0.98995,1e-05,1.92269]
[1779593319484,56.85,76830.06,0.0,0.98995,1e-05,1.92269]
[1779593319720,56.85,76830.06,0.0,0.98995,1e-05,1.92269]
[1779593325296,56.87,76828.69,0.0,0.98992,1e-05,1.92721]
[1779593328317,56.88,76824.81,0.0,0.98989,1e-05,1.93266]
[1779593329066,56.88,76824.81,0.0,0.98989,1e-05,1.93266]
[1779593329226,56.88,76824.81,0.0,0.98989,1e-05,1.93266]
[1779593329324,56.88,76824.48,0.0,0.98988,1e-05,1.93343]
[1779593330495,56.88,76824.48,0.0,0.98988,1e-05,1.93343]
[1779593330720,56.88,76824.48,0.0,0.98988,1e-05,1.93343]
[1779593336373,56.89,76825.06,0.0,0.98987,1e-05,1.93573]
[1779593338707,56.9,76825.28,0.0,0.98987,1e-05,1.93591]
[1779593338725,56.9,76825.28,0.0,0.98987,1e-05,1.93591]
[1779593340626,56.9,76825.35,0.0,0.98986,1e-05,1.93666]
[1779593340723,56.9,76825.35,0.0,0.98986,1e-05,1.93666]
[1779593340727,56.91,76825.17,0.0,0.98986,1e-05,1.93767]
[1779593346444,56.92,76824.51,0.0,0.98984,1e-05,1.94042]
[1779593347475,56.92,76824.51,0.0,0.98984,1e-05,1.94042]
[1779593347721,56.92,76824.51,0.0,0.98984,1e-05,1.94042]
[1779593356515,56.94,76825.81,0.0,0.98982,1e-05,1.94301]
[1779593357479,56.94,76825.81,0.0,0.98982,1e-05,1.94301]
[1779593357723,56.94,76825.81,0.0,0.98982,1e-05,1.94301]
[1779593357729,56.94,76826.43,0.0,0.98982,1e-05,1.94314]
[1779593358090,56.94,76826.43,0.0,0.98982,1e-05,1.94314]
[1779593358219,56.94,76826.43,0.0,0.98982,1e-05,1.94314]
[1779593367592,56.96,76821.18,0.0,0.98977,1e-05,1.95231]
[1779593368599,56.97,76818.19,0.0,0.98975,1e-05,1.95593]
[1779593369012,56.97,76818.19,0.0,0.98975,1e-05,1.95593]
[1779593369227,56.97,76818.19,0.0,0.98975,1e-05,1.95593]
[1779593369606,56.97,76818.03,0.0,0.98974,1e-05,1.95648]
[1779593370970,56.97,76818.27,0.0,0.98974,1e-05,1.95659]
[1779593371220,56.97,76818.27,0.0,0.98974,1e-05,1.95659]
[1779593376654,56.98,76818.61,0.0,0.98974,1e-05,1.95712]
[1779593380100,56.99,76819.94,0.0,0.98974,1e-05,1.95679]
[1779593380226,56.99,76819.94,0.0,0.98974,1e-05,1.95679]
[1779593380683,56.99,76819.5,0.0,0.98973,1e-05,1.95764]
[1779593381495,56.99,76819.5,0.0,0.98973,1e-05,1.95764]
[1779593381721,56.99,76819.5,0.0,0.98973,1e-05,1.95764]
[1779593387735,57.01,76819.8,0.0,0.98972,1e-05,1.96026]
[1779593392843,57.01,76820.63,0.0,0.98971,1e-05,1.96082]
[1779593392988,57.02,76819.99,0.0,0.98971,1e-05,1.96188]
[1779593393777,57.02,76820.0,0.0,0.98971,1e-05,1.96223]
[1779593394431,57.02,76820.0,0.0,0.98971,1e-05,1.96223]
[1779593394471,57.02,76820.0,0.0,0.98971,1e-05,1.96223]
[1779593399819,57.03,76820.51,0.0,0.9897,1e-05,1.96385]
[1779593407874,57.05,76820.37,0.0,0.98968,1e-05,1.96686]
[1779593413917,57.06,76820.18,0.0,0.98966,1e-05,1.96917]
[1779593414640,57.06,76820.18,0.0,0.98966,1e-05,1.96917]
[1779593414722,57.06,76820.18,0.0,0.98966,1e-05,1.96917]
[1779593414924,57.06,76820.77,0.0,0.98967,1e-05,1.96888]
[1779593416603,57.06,76820.77,0.0,0.98967,1e-05,1.96888]
[1779593416721,57.06,76820.77,0.0,0.98967,1e-05,1.96888]
[1779593421973,57.07,76821.76,0.0,0.98966,1e-05,1.97025]
[1779593427009,57.08,76820.28,0.0,0.98964,1e-05,1.97359]
[1779593434776,57.09,76819.92,0.0,0.98963,1e-05,1.97432]
[1779593434944,57.1,76819.91,0.0,0.98963,1e-05,1.97535]
[1779593434982,57.1,76819.91,0.0,0.98963,1e-05,1.97535]
[1779593435065,57.1,76819.37,0.0,0.98962,1e-05,1.97594]
[1779593437160,57.1,76818.58,0.0,0.98962,1e-05,1.97714]
[1779593437222,57.1,76818.58,0.0,0.98962,1e-05,1.97714]
[1779593444128,57.11,76818.53,0.0,0.9896,1e-05,1.97985]
[1779593447152,57.12,76812.75,0.0,0.98955,1e-05,1.98714]
[1779593448156,57.12,76807.85,0.0,0.98952,1e-05,1.99282]
[1779593449583,57.12,76807.85,0.0,0.98952,1e-05,1.99282]
[1779593449723,57.12,76807.85,0.0,0.98952,1e-05,1.99282]
[1779593449820,57.13,76805.02,0.0,0.9895,1e-05,1.99653]
[1779593451010,57.13,76805.11,0.0,0.9895,1e-05,1.99643]
[1779593451222,57.13,76805.11,0.0,0.9895,1e-05,1.99643]
[1779593457220,57.14,76804.27,0.0,0.98948,1e-05,1.99942]
[1779593460241,57.14,76801.46,0.0,0.98945,1e-05,2.00338]
[1779593461798,57.14,76801.46,0.0,0.98945,1e-05,2.00338]
[1779593461969,57.14,76801.46,0.0,0.98945,1e-05,2.00338]
[1779593461952,57.14,76797.85,0.0,0.98943,1e-05,2.00764]
[1779593462257,57.14,76797.27,0.0,0.98942,1e-05,2.00856]
[1779593464157,57.15,76797.4,0.0,0.98942,1e-05,2.00869]
[1779593464220,57.15,76797.4,0.0,0.98942,1e-05,2.00869]
[1779593469305,57.15,76796.17,0.0,0.9894,1e-05,2.01168]
[1779593470075,57.15,76796.17,0.0,0.9894,1e-05,2.01168]
[1779593470221,57.15,76796.17,0.0,0.9894,1e-05,2.01168]
[1779593470312,57.16,76796.89,0.0,0.98941,1e-05,2.01115]
[1779593471492,57.16,76796.89,0.0,0.98941,1e-05,2.01115]
[1779593471722,57.16,76796.89,0.0,0.98941,1e-05,2.01115]
[1779593477362,57.17,76800.83,0.0,0.98942,1e-05,2.00867]
[1779593478063,57.17,76800.83,0.0,0.98942,1e-05,2.00867]
[1779593478222,57.17,76800.83,0.0,0.98942,1e-05,2.00867]
[1779593478369,57.17,76801.21,0.0,0.98942,1e-05,2.00853]
[1779593479734,57.17,76801.21,0.0,0.98942,1e-05,2.00853]
[1779593479979,57.17,76801.21,0.0,0.98942,1e-05,2.00853]
[1779593483404,57.18,76806.39,0.0,0.98945,1e-05,2.0042]
[1779593484411,57.18,76809.74,0.0,0.98947,1e-05,2.00079]
[1779593485193,57.18,76809.74,0.0,0.98947,1e-05,2.00079]
[1779593485220,57.18,76809.74,0.0,0.98947,1e-05,2.00079]
[1779593485418,57.18,76810.73,0.0,0.98948,1e-05,1.99999]
[1779593486625,57.18,76810.73,0.0,0.98948,1e-05,1.99999]
[1779593486720,57.18,76810.73,0.0,0.98948,1e-05,1.99999]
[1779593491460,57.19,76814.34,0.0,0.9895,1e-05,1.99641]
[1779593492065,57.19,76814.34,0.0,0.9895,1e-05,1.99641]
[1779593492220,57.19,76814.34,0.0,0.9895,1e-05,1.99641]
[1779593492466,57.19,76814.7,0.0,0.9895,1e-05,1.99631]
[1779593494405,57.19,76814.63,0.0,0.9895,1e-05,1.99668]
[1779593494472,57.19,76814.63,0.0,0.9895,1e-05,1.99668]
[1779593499517,57.2,76817.54,0.0,0.9895,1e-05,1.99525]
[1779593501436,57.2,76817.59,0.0,0.9895,1e-05,1.99549]
[1779593501470,57.2,76817.59,0.0,0.9895,1e-05,1.99549]
[1779593501697,57.2,76817.59,0.0,0.9895,1e-05,1.99578]
[1779593503742,57.2,76817.59,0.0,0.9895,1e-05,1.99578]
[1779593503975,57.2,76817.59,0.0,0.9895,1e-05,1.99578]
[1779593510593,57.22,76817.28,0.0,0.98948,1e-05,1.99871]
[1779593515629,57.23,76816.12,0.0,0.98947,1e-05,2.00139]
[1779593520664,57.23,76816.01,0.0,0.98946,1e-05,2.00288]
[1779593521711,57.23,76816.01,0.0,0.98946,1e-05,2.00288]
[1779593522978,57.24,76815.43,0.0,0.98945,1e-05,2.00379]
[1779593523008,57.24,76815.73,0.0,0.98945,1e-05,2.004]
[1779593523421,57.24,76815.73,0.0,0.98945,1e-05,2.004]
[1779593523472,57.24,76815.73,0.0,0.98945,1e-05,2.004]
[1779593528720,57.25,76812.21,0.0,0.98942,1e-05,2.00922]
[1779593529675,57.25,76812.21,0.0,0.98942,1e-05,2.00922]
[1779593529723,57.25,76812.21,0.0,0.98942,1e-05,2.00922]
[1779593530734,57.25,76807.69,0.0,0.98939,1e-05,2.01472]
[1779593531741,57.25,76804.74,0.0,0.98936,1e-05,2.01824]
[1779593532976,57.25,76804.74,0.0,0.98936,1e-05,2.01824]
[1779593532748,57.25,76802.89,0.0,0.98935,1e-05,2.02054]
[1779593533755,57.25,76802.97,0.0,0.98935,1e-05,2.02069]
[1779593534983,57.25,76802.97,0.0,0.98935,1e-05,2.02069]
[1779593535569,57.25,76800.86,0.0,0.98933,1e-05,2.02326]
[1779593535724,57.25,76800.86,0.0,0.98933,1e-05,2.02326]
[1779593535768,57.26,76801.15,0.0,0.98933,1e-05,2.02318]
[1779593540804,57.26,76799.72,0.0,0.98932,1e-05,2.02594]
[1779593545839,57.27,76801.91,0.0,0.98932,1e-05,2.02468]
[1779593547615,57.27,76801.0,0.0,0.98932,1e-05,2.02592]
[1779593547722,57.27,76801.0,0.0,0.98932,1e-05,2.02592]
[1779593549467,57.27,76801.21,0.0,0.98932,1e-05,2.02592]
[1779593549721,57.27,76801.21,0.0,0.98932,1e-05,2.02592]
[1779593549867,57.27,76801.22,0.0,0.98931,1e-05,2.02638]
[1779593554902,57.28,76801.5,0.0,0.98931,1e-05,2.0261]
[1779593559937,57.29,76802.99,0.0,0.98932,1e-05,2.02562]
[1779593560366,57.29,76802.99,0.0,0.98932,1e-05,2.02562]
[1779593560470,57.29,76802.99,0.0,0.98932,1e-05,2.02562]
[1779593570009,57.3,76803.03,0.0,0.9893,1e-05,2.02791]
[1779593575045,57.31,76802.47,0.0,0.98929,1e-05,2.02968]
[1779593581087,57.31,76802.66,0.0,0.98929,1e-05,2.03083]
[1779593584119,57.32,76802.73,0.0,0.98928,1e-05,2.0312]
[1779593584221,57.32,76802.73,0.0,0.98928,1e-05,2.0312]
[1779593585681,57.32,76802.73,0.0,0.98928,1e-05,2.03142]
[1779593585728,57.32,76802.73,0.0,0.98928,1e-05,2.03142]
[1779593585782,57.32,76802.73,0.0,0.98928,1e-05,2.03165]
[1779593592165,57.33,76801.37,0.0,0.98926,1e-05,2.0347]
[1779593596128,57.33,76801.98,0.0,0.98926,1e-05,2.03468]
[1779593596222,57.33,76801.98,0.0,0.98926,1e-05,2.03468]
[1779593600845,57.33,76802.03,0.0,0.98926,1e-05,2.03484]
[1779593600974,57.33,76802.03,0.0,0.98926,1e-05,2.03484]
[1779593602646,57.34,76808.33,0.0,0.9893,1e-05,2.02894]
[1779593602723,57.34,76808.33,0.0,0.9893,1e-05,2.02894]
[1779593602823,57.34,76807.9,0.0,0.98929,1e-05,2.02964]
[1779593606365,57.34,76807.82,0.0,0.98929,1e-05,2.03041]
[1779593606474,57.34,76807.82,0.0,0.98929,1e-05,2.03041]
[1779593612565,57.35,76808.63,0.0,0.98929,1e-05,2.02949]
[1779593612721,57.35,76808.63,0.0,0.98929,1e-05,2.02949]
[1779593614311,57.35,76808.63,0.0,0.98929,1e-05,2.02994]
[1779593614475,57.35,76808.63,0.0,0.98929,1e-05,2.02994]
[1779593614536,57.35,76808.68,0.0,0.98929,1e-05,2.0301]
[1779593620361,57.36,76808.68,0.0,0.98928,1e-05,2.03143]
[1779593625398,57.37,76807.97,0.0,0.98927,1e-05,2.03331]
[1779593630432,57.37,76807.86,0.0,0.98926,1e-05,2.03451]
[1779593632056,57.37,76807.86,0.0,0.98926,1e-05,2.03451]
[1779593632220,57.38,76805.84,0.0,0.98925,1e-05,2.03717]
[1779593637481,57.38,76804.02,0.0,0.98923,1e-05,2.04021]
[1779593642455,57.38,76801.19,0.0,0.9892,1e-05,2.04417]
[1779593642470,57.38,76801.19,0.0,0.9892,1e-05,2.04417]
[1779593644817,57.39,76799.9,0.0,0.98919,1e-05,2.046]
[1779593644978,57.39,76799.9,0.0,0.98919,1e-05,2.046]
[1779593645077,57.39,76799.86,0.0,0.98919,1e-05,2.04643]
[1779593647679,57.39,76799.61,0.0,0.98919,1e-05,2.04691]
[1779593647720,57.39,76799.61,0.0,0.98919,1e-05,2.04691]
[1779593653637,57.4,76799.1,0.0,0.98918,1e-05,2.04863]
[1779593653721,57.4,76799.1,0.0,0.98918,1e-05,2.04863]
[1779593656168,57.4,76796.25,0.0,0.98915,1e-05,2.05219]
[1779593656225,57.4,76793.78,0.0,0.98914,1e-05,2.05513]
[1779593656619,57.4,76792.6,0.0,0.98913,1e-05,2.05663]
[1779593661654,57.41,76791.93,0.0,0.98912,1e-05,2.05827]
[1779593662812,57.41,76791.93,0.0,0.98912,1e-05,2.05827]
[1779593662973,57.41,76791.93,0.0,0.98912,1e-05,2.05827]
[1779593668703,57.41,76789.91,0.0,0.98909,1e-05,2.06175]
[1779593673738,57.42,76789.84,0.0,0.9891,1e-05,2.06132]
[1779593677290,57.42,76789.96,0.0,0.98909,1e-05,2.06171]
[1779593677470,57.42,76789.96,0.0,0.98909,1e-05,2.06171]
[1779593679050,57.42,76789.96,0.0,0.98909,1e-05,2.06188]
[1779593679072,57.42,76789.96,0.0,0.98909,1e-05,2.06223]
[1779593679220,57.42,76789.96,0.0,0.98909,1e-05,2.06223]
[1779593681794,57.42,76786.0,0.0,0.98906,1e-05,2.06702]
[1779593682475,57.42,76786.0,0.0,0.98906,1e-05,2.06702]
[1779593682697,57.42,76786.0,0.0,0.98906,1e-05,2.06702]
[1779593687836,57.43,76785.65,0.0,0.98905,1e-05,2.06841]
[1779593688344,57.43,76785.65,0.0,0.98905,1e-05,2.06841]
[1779593688473,57.43,76785.65,0.0,0.98905,1e-05,2.06841]
[1779593688843,57.43,76785.31,0.0,0.98905,1e-05,2.06896]
[1779593692383,57.43,76785.27,0.0,0.98905,1e-05,2.0695]
[1779593692470,57.43,76785.27,0.0,0.98905,1e-05,2.0695]
[1779593697906,57.44,76786.7,0.0,0.98905,1e-05,2.06891]
[1779593702400,57.44,76786.41,0.0,0.98904,1e-05,2.06974]
[1779593702478,57.44,76786.41,0.0,0.98904,1e-05,2.06974]
[1779593702945,57.44,76786.24,0.0,0.98904,1e-05,2.07027]
[1779593709388,57.45,76786.17,0.0,0.98904,1e-05,2.07102]
[1779593712971,57.45,76784.38,0.0,0.98902,1e-05,2.07386]
[1779593716260,57.46,76784.7,0.0,0.98902,1e-05,2.07431]
[1779593716473,57.46,76784.7,0.0,0.98902,1e-05,2.07431]
[1779593717048,57.46,76784.3,0.0,0.98901,1e-05,2.07492]
[1779593718276,57.46,76784.18,0.0,0.98901,1e-05,2.07522]
[1779593718476,57.46,76784.18,0.0,0.98901,1e-05,2.07522]
[1779593721076,57.46,76778.88,0.0,0.98897,1e-05,2.08152]
[1779593722083,57.46,76774.2,0.0,0.98894,1e-05,2.08712]
[1779593723722,57.46,76772.13,0.0,0.98892,1e-05,2.08961]
[1779593723943,57.46,76772.13,0.0,0.98892,1e-05,2.08961]
[1779593723974,57.46,76772.13,0.0,0.98892,1e-05,2.08961]
[1779593724096,57.46,76771.95,0.0,0.98892,1e-05,2.08995]
[1779593729133,57.47,76772.39,0.0,0.98892,1e-05,2.09013]
[1779593729485,57.47,76772.39,0.0,0.98892,1e-05,2.09013]
[1779593729727,57.47,76772.39,0.0,0.98892,1e-05,2.09013]
[1779593729973,57.47,76772.39,0.0,0.98892,1e-05,2.09013]
[1779593730140,57.47,76772.65,0.0,0.98892,1e-05,2.08997]
[1779593735176,57.47,76772.52,0.0,0.98892,1e-05,2.08941]
[1779593740211,57.47,76772.26,0.0,0.98891,1e-05,2.09039]
[1779593745246,57.48,76769.82,0.0,0.98889,1e-05,2.09382]
[1779593746034,57.48,76769.82,0.0,0.98889,1e-05,2.09382]
[1779593746227,57.48,76769.82,0.0,0.98889,1e-05,2.09382]
[1779593746252,57.48,76770.33,0.0,0.9889,1e-05,2.09337]
[1779593747189,57.48,76770.33,0.0,0.9889,1e-05,2.09337]
[1779593747219,57.48,76770.33,0.0,0.9889,1e-05,2.09337]
[1779593751288,57.48,76776.2,0.0,0.98893,1e-05,2.08736]
[1779593753059,57.48,76776.2,0.0,0.98893,1e-05,2.08736]
[1779593753225,57.48,76776.2,0.0,0.98893,1e-05,2.08736]
[1779593753160,57.48,76776.47,0.0,0.98893,1e-05,2.08734]
[1779593753477,57.48,76776.47,0.0,0.98893,1e-05,2.08734]
[1779593753724,57.48,76776.47,0.0,0.98893,1e-05,2.08734]
[1779593759012,57.49,76776.22,0.0,0.98893,1e-05,2.08818]
[1779593759183,57.49,76776.22,0.0,0.98893,1e-05,2.08818]
[1779593759225,57.49,76776.22,0.0,0.98893,1e-05,2.08818]
[1779593759187,57.49,76775.56,0.0,0.98892,1e-05,2.0892]
[1779593764379,57.49,76775.83,0.0,0.98892,1e-05,2.08957]
[1779593769414,57.5,76773.88,0.0,0.9889,1e-05,2.09245]
[1779593771205,57.5,76773.88,0.0,0.9889,1e-05,2.09245]
[1779593771225,57.5,76773.88,0.0,0.9889,1e-05,2.09245]
[1779593771217,57.5,76772.88,0.0,0.98889,1e-05,2.09383]
[1779593771575,57.5,76772.88,0.0,0.98889,1e-05,2.09383]
[1779593771727,57.5,76772.88,0.0,0.98889,1e-05,2.09383]
[1779593777470,57.5,76773.33,0.0,0.98889,1e-05,2.09406]
[1779593780090,57.5,76774.03,0.0,0.9889,1e-05,2.09339]
[1779593780227,57.5,76774.03,0.0,0.9889,1e-05,2.09339]
[1779593780293,57.5,76773.39,0.0,0.98889,1e-05,2.09435]
[1779593780310,57.5,76773.39,0.0,0.98889,1e-05,2.09435]
[1779593780474,57.5,76773.39,0.0,0.98889,1e-05,2.09435]
[1779593783512,57.5,76777.04,0.0,0.98891,1e-05,2.09057]
[1779593785142,57.5,76777.04,0.0,0.98891,1e-05,2.09057]
[1779593785227,57.5,76777.04,0.0,0.98891,1e-05,2.09057]
[1779593785263,57.5,76777.04,0.0,0.98891,1e-05,2.09057]
[1779593785188,57.51,76776.14,0.0,0.98891,1e-05,2.09183]
[1779593785474,57.51,76776.14,0.0,0.98891,1e-05,2.09183]
[1779593785525,57.51,76776.15,0.0,0.98891,1e-05,2.09182]
[1779593790561,57.51,76773.36,0.0,0.98888,1e-05,2.09558]
[1779593792275,57.51,76773.36,0.0,0.98888,1e-05,2.09558]
[1779593792472,57.51,76771.21,0.0,0.98887,1e-05,2.09674]
[1779593792801,57.51,76771.21,0.0,0.98887,1e-05,2.09674]
[1779593792969,57.51,76771.21,0.0,0.98887,1e-05,2.09674]
[1779593793071,57.51,76771.16,0.0,0.98887,1e-05,2.0969]
[1779593798617,57.51,76769.05,0.0,0.98885,1e-05,2.09992]
[1779593803652,57.52,76768.63,0.0,0.98885,1e-05,2.10089]
[1779593807100,57.52,76767.74,0.0,0.98884,1e-05,2.10209]
[1779593807227,57.52,76767.74,0.0,0.98884,1e-05,2.10209]
[1779593807326,57.52,76767.74,0.0,0.98884,1e-05,2.10228]
[1779593807417,57.52,76767.74,0.0,0.98884,1e-05,2.10228]
[1779593807473,57.52,76767.74,0.0,0.98884,1e-05,2.10228]
[1779593812715,57.52,76767.58,0.0,0.98884,1e-05,2.10292]
[1779593817750,57.52,76767.74,0.0,0.98883,1e-05,2.10318]
[1779593822785,57.53,76765.68,0.0,0.98882,1e-05,2.10594]
[1779593823713,57.53,76765.68,0.0,0.98882,1e-05,2.10594]
[1779593823725,57.53,76765.68,0.0,0.98882,1e-05,2.10594]
[1779593824037,57.53,76765.68,0.0,0.98882,1e-05,2.10594]
[1779593824223,57.53,76765.68,0.0,0.98882,1e-05,2.10594]
[1779593824321,57.53,76765.53,0.0,0.98882,1e-05,2.10627]
[1779593829835,57.53,76765.03,0.0,0.98881,1e-05,2.10721]
[1779593834871,57.53,76765.54,0.0,0.98881,1e-05,2.10698]
[1779593837207,57.53,76766.85,0.0,0.98882,1e-05,2.10556]
[1779593837224,57.53,76766.85,0.0,0.98882,1e-05,2.10556]
[1779593837308,57.53,76766.26,0.0,0.98881,1e-05,2.10638]
[1779593837900,57.53,76766.26,0.0,0.98881,1e-05,2.10638]
[1779593837975,57.53,76766.26,0.0,0.98881,1e-05,2.10638]
[1779593843934,57.53,76769.86,0.0,0.98884,1e-05,2.10273]
[1779593850983,57.54,76770.21,0.0,0.98884,1e-05,2.10284]
[1779593854389,57.54,76770.44,0.0,0.98884,1e-05,2.1014]
[1779593854475,57.54,76770.44,0.0,0.98884,1e-05,2.1014]
[1779593854679,57.54,76770.44,0.0,0.98884,1e-05,2.1014]
[1779593854725,57.54,76770.44,0.0,0.98884,1e-05,2.1014]
[1779593854771,57.54,76770.44,0.0,0.98884,1e-05,2.10147]
[1779593861056,57.54,76770.86,0.0,0.98884,1e-05,2.10142]
[1779593862150,57.54,76770.86,0.0,0.98884,1e-05,2.10142]
[1779593862226,57.54,76770.86,0.0,0.98884,1e-05,2.10142]
[1779593862252,57.54,76770.86,0.0,0.98884,1e-05,2.10156]
[1779593862531,57.54,76770.86,0.0,0.98884,1e-05,2.10156]
[1779593862723,57.54,76770.86,0.0,0.98884,1e-05,2.10156]
[1779593867906,57.54,76771.6,0.0,0.98885,1e-05,2.101]
[1779593867972,57.54,76771.6,0.0,0.98885,1e-05,2.101]
[1779593868378,57.54,76771.6,0.0,0.98885,1e-05,2.101]
[1779593868104,57.54,76771.85,0.0,0.98885,1e-05,2.10079]
[1779593868478,57.54,76771.85,0.0,0.98885,1e-05,2.10079]
[1779593873140,57.54,76764.64,0.0,0.98879,1e-05,2.10935]
[1779593874689,57.54,76763.47,0.0,0.98879,1e-05,2.11075]
[1779593874723,57.54,76763.47,0.0,0.98879,1e-05,2.11075]
[1779593875257,57.54,76763.47,0.0,0.98879,1e-05,2.11075]
[1779593875358,57.55,76762.6,0.0,0.98878,1e-05,2.11186]
[1779593875474,57.55,76762.6,0.0,0.98878,1e-05,2.11186]
[1779593879730,57.55,76762.47,0.0,0.98878,1e-05,2.11216]
[1779593879973,57.55,76762.47,0.0,0.98878,1e-05,2.11216]
[1779593880189,57.55,76761.63,0.0,0.98877,1e-05,2.11317]
[1779593881196,57.55,76749.23,0.0,0.98868,1e-05,2.12742]
[1779593883210,57.55,76747.99,0.0,0.98867,1e-05,2.12892]
[1779593883920,57.55,76747.99,0.0,0.98867,1e-05,2.12892]
[1779593883974,57.55,76747.99,0.0,0.98867,1e-05,2.12892]
[1779593889252,57.55,76745.18,0.0,0.98865,1e-05,2.13231]
[1779593890259,57.55,76742.55,0.0,0.98863,1e-05,2.13534]
[1779593891267,57.55,76739.38,0.0,0.98861,1e-05,2.13903]
[1779593892905,57.55,76738.78,0.0,0.9886,1e-05,2.13973]
[1779593892977,57.55,76738.78,0.0,0.9886,1e-05,2.13973]
[1779593893280,57.55,76738.3,0.0,0.9886,1e-05,2.1403]
[1779593894042,57.55,76738.3,0.0,0.9886,1e-05,2.1403]
[1779593894224,57.55,76738.3,0.0,0.9886,1e-05,2.1403]
[1779593899322,57.55,76739.88,0.0,0.98861,1e-05,2.13857]
[1779593899737,57.55,76739.88,0.0,0.98861,1e-05,2.13857]
[1779593899977,57.55,76739.88,0.0,0.98861,1e-05,2.13857]
[1779593900329,57.55,76740.14,0.0,0.98861,1e-05,2.13829]
[1779593900536,57.55,76740.14,0.0,0.98861,1e-05,2.13829]
[1779593900731,57.55,76740.14,0.0,0.98861,1e-05,2.13829]
[1779593904984,57.55,76740.22,0.0,0.98861,1e-05,2.13828]
[1779593905226,57.55,76740.22,0.0,0.98861,1e-05,2.13828]
[1779593905573,57.55,76741.95,0.0,0.98863,1e-05,2.13631]
[1779593905723,57.55,76741.95,0.0,0.98863,1e-05,2.13631]
[1779593907378,57.55,76741.39,0.0,0.98862,1e-05,2.13701]
[1779593908022,57.55,76741.39,0.0,0.98862,1e-05,2.13701]
[1779593908227,57.55,76741.39,0.0,0.98862,1e-05,2.13701]
[1779593908385,57.55,76745.24,0.0,0.98865,1e-05,2.1326]
[1779593912413,57.55,76738.25,0.0,0.9886,1e-05,2.13938]
[1779593913335,57.55,76738.25,0.0,0.9886,1e-05,2.13938]
[1779593913420,57.55,76736.82,0.0,0.98859,1e-05,2.14105]
[1779593913470,57.55,76736.82,0.0,0.98859,1e-05,2.14105]
[1779593913615,57.55,76736.82,0.0,0.98859,1e-05,2.14105]
[1779593913725,57.55,76736.82,0.0,0.98859,1e-05,2.14105]
[1779593914427,57.55,76735.95,0.0,0.98859,1e-05,2.14208]
[1779593919013,57.55,76735.47,0.0,0.98858,1e-05,2.14268]
[1779593919222,57.55,76735.47,0.0,0.98858,1e-05,2.14268]
[1779593919294,57.55,76735.31,0.0,0.98858,1e-05,2.1429]
[1779593920069,57.55,76735.31,0.0,0.98858,1e-05,2.1429]
[1779593920221,57.55,76735.31,0.0,0.98858,1e-05,2.1429]
[1779593920323,57.55,76732.98,0.0,0.98857,1e-05,2.1456]
[1779593922907,57.55,76731.88,0.0,0.98856,1e-05,2.14689]
[1779593922982,57.55,76731.88,0.0,0.98856,1e-05,2.14689]
[1779593923076,57.55,76724.64,0.0,0.98851,1e-05,2.15529]
[1779593927433,57.55,76724.09,0.0,0.9885,1e-05,2.15592]
[1779593927469,57.55,76723.87,0.0,0.9885,1e-05,2.15617]
[1779593927519,57.55,76723.82,0.0,0.9885,1e-05,2.15623]
[1779593930820,57.55,76723.93,0.0,0.9885,1e-05,2.1561]
[1779593930973,57.55,76723.93,0.0,0.9885,1e-05,2.1561]
[1779593934419,57.55,76725.73,0.0,0.98851,1e-05,2.15402]
[1779593933561,57.55,76722.43,0.0,0.98849,1e-05,2.15785]
[1779593934570,57.55,76715.69,0.0,0.98844,1e-05,2.1657]
[1779593935577,57.55,76711.14,0.0,0.98841,1e-05,2.17099]
[1779593937973,57.55,76711.07,0.0,0.98841,1e-05,2.17105]
[1779593938027,57.55,76710.99,0.0,0.98841,1e-05,2.17112]
[1779593943633,57.55,76710.97,0.0,0.98841,1e-05,2.17103]
[1779593948668,57.55,76710.62,0.0,0.9884,1e-05,2.17136]
[1779593953703,57.55,76710.21,0.0,0.9884,1e-05,2.17175]
[1779593956536,57.55,76710.29,0.0,0.9884,1e-05,2.17163]
[1779593956721,57.55,76710.29,0.0,0.9884,1e-05,2.17163]
[1779593957454,57.55,76710.29,0.0,0.9884,1e-05,2.17163]
[1779593957475,57.55,76710.29,0.0,0.9884,1e-05,2.17163]
[1779593956724,57.55,76710.26,0.0,0.9884,1e-05,2.17165]
[1779593961759,57.55,76713.67,0.0,0.98843,1e-05,2.1676]
[1779593964849,57.55,76713.45,0.0,0.98843,1e-05,2.16785]
[1779593964969,57.55,76713.45,0.0,0.98843,1e-05,2.16785]
[1779593965071,57.55,76712.23,0.0,0.98842,1e-05,2.16927]
[1779593965977,57.55,76712.23,0.0,0.98842,1e-05,2.16927]
[1779593966019,57.55,76712.23,0.0,0.98842,1e-05,2.16927]
[1779593966224,57.55,76712.23,0.0,0.98842,1e-05,2.16927]
[1779593971389,57.55,76712.04,0.0,0.98842,1e-05,2.16946]
[1779593971468,57.55,76712.04,0.0,0.98842,1e-05,2.16946]
[1779593971490,57.55,76713.08,0.0,0.98843,1e-05,2.1668]
[1779593972360,57.55,76713.08,0.0,0.98843,1e-05,2.1668]
[1779593972476,57.55,76713.08,0.0,0.98843,1e-05,2.1668]
[1779593972461,57.55,76715.66,0.0,0.98845,1e-05,2.16379]
[1779593974850,57.55,76717.38,0.0,0.98846,1e-05,2.1618]
[1779593975670,57.55,76717.38,0.0,0.98846,1e-05,2.1618]
[1779593976262,57.55,76717.38,0.0,0.98846,1e-05,2.1618]
[1779593976470,57.55,76717.38,0.0,0.98846,1e-05,2.1618]
[1779593976363,57.55,76714.95,0.0,0.98844,1e-05,2.16463]
[1779593976864,57.55,76712.42,0.0,0.98843,1e-05,2.16758]
[1779593977980,57.55,76712.42,0.0,0.98843,1e-05,2.16758]
[1779593978081,57.55,76711.89,0.0,0.98842,1e-05,2.1682]
[1779593981091,57.55,76711.84,0.0,0.98842,1e-05,2.16825]
[1779593981222,57.55,76711.84,0.0,0.98842,1e-05,2.16825]
[1779593981899,57.55,76708.64,0.0,0.9884,1e-05,2.17197]
[1779593985839,57.55,76707.86,0.0,0.98839,1e-05,2.17285]
[1779593985982,57.55,76707.86,0.0,0.98839,1e-05,2.17285]
[1779593991969,57.55,76701.95,0.0,0.98835,1e-05,2.17968]
[1779593992625,57.55,76701.95,0.0,0.98835,1e-05,2.17968]
[1779593992719,57.55,76701.95,0.0,0.98835,1e-05,2.17968]
[1779593995997,57.55,76704.3,0.0,0.98837,1e-05,2.17685]
[1779593997215,57.55,76706.45,0.0,0.98838,1e-05,2.17432]
[1779593998413,57.55,76706.45,0.0,0.98838,1e-05,2.17432]
[1779593998472,57.55,76706.45,0.0,0.98838,1e-05,2.17432]
[1779593998471,57.55,76709.77,0.0,0.98841,1e-05,2.17043]
[1779594004055,57.55,76710.14,0.0,0.98841,1e-05,2.17]
[1779594006030,57.55,76710.2,0.0,0.98841,1e-05,2.16993]
[1779594006225,57.55,76710.2,0.0,0.98841,1e-05,2.16993]
[1779594009090,57.55,76712.0,0.0,0.98842,1e-05,2.16783]
[1779594015132,57.54,76711.88,0.0,0.98844,1e-05,2.16603]
[1779594018280,57.53,76724.19,0.0,0.98853,1e-05,2.15027]
[1779594019286,57.53,76727.77,0.0,0.98856,1e-05,2.14567]
[1779594019976,57.53,76727.77,0.0,0.98856,1e-05,2.14567]
[1779594020224,57.53,76727.77,0.0,0.98856,1e-05,2.14567]
[1779594020253,57.52,76728.71,0.0,0.98857,1e-05,2.14413]
[1779594021029,57.52,76728.71,0.0,0.98857,1e-05,2.14413]
[1779594021224,57.52,76728.71,0.0,0.98857,1e-05,2.14413]
[1779594027217,57.51,76732.44,0.0,0.98862,1e-05,2.13674]
[1779594030238,57.5,76728.19,0.0,0.9886,1e-05,2.14036]
[1779594031261,57.5,76724.32,0.0,0.98858,1e-05,2.14298]
[1779594033027,57.5,76721.96,0.0,0.98856,1e-05,2.14527]
[1779594033222,57.5,76721.96,0.0,0.98856,1e-05,2.14527]
[1779594035289,57.49,76717.16,0.0,0.98854,1e-05,2.14949]
[1779594036841,57.49,76715.1,0.0,0.98852,1e-05,2.15142]
[1779594036972,57.49,76715.1,0.0,0.98852,1e-05,2.15142]
[1779594037303,57.49,76714.78,0.0,0.98852,1e-05,2.15133]
[1779594040343,57.48,76714.53,0.0,0.98853,1e-05,2.1507]
[1779594040470,57.48,76714.53,0.0,0.98853,1e-05,2.1507]
[1779594046367,57.46,76714.05,0.0,0.98854,1e-05,2.14803]
[1779594048558,57.46,76714.05,0.0,0.98854,1e-05,2.14803]
[1779594048721,57.46,76713.12,0.0,0.98855,1e-05,2.14773]
[1779594049633,57.46,76713.32,0.0,0.98855,1e-05,2.1475]
[1779594049718,57.46,76713.32,0.0,0.98855,1e-05,2.1475]
[1779594050395,57.45,76713.92,0.0,0.98856,1e-05,2.14634]
[1779594055430,57.44,76713.12,0.0,0.98857,1e-05,2.14452]
[1779594060465,57.43,76714.18,0.0,0.98859,1e-05,2.14103]
[1779594063288,57.42,76714.26,0.0,0.98859,1e-05,2.14049]
[1779594063471,57.42,76714.26,0.0,0.98859,1e-05,2.14049]
[1779594077584,57.39,76713.26,0.0,0.98863,1e-05,2.13457]
[1779594084222,57.39,76713.26,0.0,0.98863,1e-05,2.13457]
[1779594084471,57.39,76713.26,0.0,0.98863,1e-05,2.13457]
[1779594086465,57.37,76713.26,0.0,0.98865,1e-05,2.13155]
[1779594086520,57.37,76713.26,0.0,0.98865,1e-05,2.13069]
[1779594086724,57.37,76713.26,0.0,0.98865,1e-05,2.13069]
[1779594092691,57.35,76713.91,0.0,0.98868,1e-05,2.12599]
[1779594105782,57.32,76713.64,0.0,0.98871,1e-05,2.12093]
[1779594106889,57.32,76713.64,0.0,0.98871,1e-05,2.12093]
[1779594106969,57.32,76713.64,0.0,0.98871,1e-05,2.12093]
[1779594112759,57.31,76712.5,0.0,0.98872,1e-05,2.11979]
[1779594112969,57.31,76712.5,0.0,0.98872,1e-05,2.11979]
[1779594113602,57.31,76712.5,0.0,0.98872,1e-05,2.11979]
[1779594113070,57.31,76712.15,0.0,0.98872,1e-05,2.11978]
[1779594113721,57.31,76712.15,0.0,0.98872,1e-05,2.11978]
[1779594119882,57.29,76711.24,0.0,0.98873,1e-05,2.11798]
[1779594125823,57.29,76711.08,0.0,0.98874,1e-05,2.11654]
[1779594125989,57.29,76711.08,0.0,0.98874,1e-05,2.11654]
[1779594127949,57.28,76707.56,0.0,0.98872,1e-05,2.11938]
[1779594127974,57.28,76707.56,0.0,0.98872,1e-05,2.11938]
[1779594128050,57.28,76707.6,0.0,0.98872,1e-05,2.11892]
[1779594131402,57.27,76707.7,0.0,0.98873,1e-05,2.11799]
[1779594131469,57.27,76707.7,0.0,0.98873,1e-05,2.11799]
[1779594134462,57.27,76708.25,0.0,0.98874,1e-05,2.11655]
[1779594137448,57.26,76703.18,0.0,0.98871,1e-05,2.12076]
[1779594137619,57.26,76703.18,0.0,0.98871,1e-05,2.12076]
[1779594137638,57.26,76703.18,0.0,0.98871,1e-05,2.12076]
[1779594137678,57.26,76704.07,0.0,0.98872,1e-05,2.11892]
[1779594137928,57.26,76704.07,0.0,0.98872,1e-05,2.11892]
[1779594140026,57.25,76693.86,0.0,0.98865,1e-05,2.12989]
[1779594141033,57.25,76689.81,0.0,0.98862,1e-05,2.13415]
[1779594146068,57.24,76687.14,0.0,0.98862,1e-05,2.13507]
[1779594147506,57.24,76687.14,0.0,0.98862,1e-05,2.13507]
[1779594148649,57.23,76685.78,0.0,0.98861,1e-05,2.13621]
[1779594149047,57.23,76683.64,0.0,0.9886,1e-05,2.13826]
[1779594149351,57.23,76683.64,0.0,0.9886,1e-05,2.13826]
[1779594149781,57.23,76683.29,0.0,0.9886,1e-05,2.13823]
[1779594151114,57.23,76683.01,0.0,0.9886,1e-05,2.13812]
[1779594156187,57.21,76679.45,0.0,0.9886,1e-05,2.13824]
[1779594158305,57.21,76678.12,0.0,0.98859,1e-05,2.13935]
[1779594158469,57.21,76678.12,0.0,0.98859,1e-05,2.13935]
[1779594159209,57.21,76664.45,0.0,0.98849,1e-05,2.1544]
[1779594160215,57.2,76663.92,0.0,0.98849,1e-05,2.15455]
[1779594165152,57.19,76664.78,0.0,0.98851,1e-05,2.15169]
[1779594165258,57.19,76659.2,0.0,0.98847,1e-05,2.15775]
[1779594166264,57.19,76653.32,0.0,0.98843,1e-05,2.16416]
[1779594169405,57.18,76652.09,0.0,0.98843,1e-05,2.16463]
[1779594173147,57.17,76650.16,0.0,0.98843,1e-05,2.16494]
[1779594173227,57.17,76650.16,0.0,0.98843,1e-05,2.16494]
[1779594178350,57.16,76649.67,0.0,0.98844,1e-05,2.16258]
[1779594181371,57.15,76645.73,0.0,0.98842,1e-05,2.16574]
[1779594185192,57.14,76645.88,0.0,0.98843,1e-05,2.16408]
[1779594185232,57.14,76645.88,0.0,0.98843,1e-05,2.16408]
[1779594185399,57.14,76646.37,0.0,0.98844,1e-05,2.16302]
[1779594185950,57.14,76646.37,0.0,0.98844,1e-05,2.16302]
[1779594185980,57.14,76646.37,0.0,0.98844,1e-05,2.16302]
[1779594190434,57.13,76653.98,0.0,0.98851,1e-05,2.15167]
[1779594192017,57.13,76655.56,0.0,0.98852,1e-05,2.14934]
[1779594192220,57.13,76655.56,0.0,0.98852,1e-05,2.14934]
[1779594192448,57.12,76655.06,0.0,0.98852,1e-05,2.14945]
[1779594194462,57.12,76660.32,0.0,0.98857,1e-05,2.14239]
[1779594196340,57.12,76662.81,0.0,0.98859,1e-05,2.13903]
[1779594196473,57.12,76662.81,0.0,0.98859,1e-05,2.13903]
[1779594201513,57.1,76662.91,0.0,0.98861,1e-05,2.13626]
[1779594206549,57.09,76662.67,0.0,0.98862,1e-05,2.13436]
[1779594210188,57.08,76662.82,0.0,0.98863,1e-05,2.1329]
[1779594210227,57.08,76662.82,0.0,0.98863,1e-05,2.1329]
[1779594210464,57.08,76662.82,0.0,0.98863,1e-05,2.1329]
[1779594210472,57.08,76662.82,0.0,0.98863,1e-05,2.1329]
[1779594210577,57.08,76662.71,0.0,0.98863,1e-05,2.1326]
[1779594213598,57.07,76657.04,0.0,0.9886,1e-05,2.1365]
[1779594215042,57.07,76657.01,0.0,0.9886,1e-05,2.13611]
[1779594215157,57.07,76657.01,0.0,0.9886,1e-05,2.13611]
[1779594215228,57.07,76657.01,0.0,0.9886,1e-05,2.13611]
[1779594215612,57.07,76655.91,0.0,0.9886,1e-05,2.13696]
[1779594220647,57.06,76656.42,0.0,0.98862,1e-05,2.13379]
[1779594224559,57.05,76657.38,0.0,0.98863,1e-05,2.1314]
[1779594224730,57.05,76657.38,0.0,0.98863,1e-05,2.1314]
[1779594224738,57.05,76657.38,0.0,0.98863,1e-05,2.1314]
[1779594224675,57.05,76657.21,0.0,0.98863,1e-05,2.13118]
[1779594224974,57.05,76657.21,0.0,0.98863,1e-05,2.13118]
[1779594226689,57.04,76665.72,0.0,0.9887,1e-05,2.12048]
[1779594229522,57.04,76667.98,0.0,0.98872,1e-05,2.11708]
[1779594229731,57.04,76667.98,0.0,0.98872,1e-05,2.11708]
[1779594229741,57.04,76667.53,0.0,0.98872,1e-05,2.11721]
[1779594230024,57.04,76667.53,0.0,0.98872,1e-05,2.11721]
[1779594230225,57.04,76667.53,0.0,0.98872,1e-05,2.11721]
[1779594234276,57.03,76667.78,0.0,0.98873,1e-05,2.11536]
[1779594234746,57.03,76662.94,0.0,0.9887,1e-05,2.12057]
[1779594238086,57.02,76661.48,0.0,0.9887,1e-05,2.12106]
[1779594240377,57.02,76662.03,0.0,0.98871,1e-05,2.11963]
[1779594244257,57.01,76658.83,0.0,0.98869,1e-05,2.12175]
[1779594252194,56.99,76660.73,0.0,0.98872,1e-05,2.11678]
[1779594252226,56.99,76660.73,0.0,0.98872,1e-05,2.11678]
[1779594252754,56.99,76660.73,0.0,0.98872,1e-05,2.11678]
[1779594252802,56.99,76663.22,0.0,0.98875,1e-05,2.11314]
[1779594252973,56.99,76663.22,0.0,0.98875,1e-05,2.11314]
[1779594258914,56.98,76664.38,0.0,0.98877,1e-05,2.10955]
[1779594264023,56.97,76664.78,0.0,0.98878,1e-05,2.1076]
[1779594264226,56.97,76664.78,0.0,0.98878,1e-05,2.1076]
[1779594264239,56.97,76664.78,0.0,0.98878,1e-05,2.1076]
[1779594264473,56.97,76664.78,0.0,0.98878,1e-05,2.1076]
[1779594264493,56.97,76664.98,0.0,0.98878,1e-05,2.107]
[1779594269997,56.96,76665.21,0.0,0.9888,1e-05,2.10454]
[1779594275031,56.95,76666.08,0.0,0.98882,1e-05,2.10034]
[1779594276932,56.94,76667.12,0.0,0.98883,1e-05,2.09879]
[1779594276970,56.94,76667.12,0.0,0.98883,1e-05,2.09879]
[1779594276987,56.94,76667.12,0.0,0.98883,1e-05,2.09879]
[1779594277220,56.94,76667.12,0.0,0.98883,1e-05,2.09879]
[1779594277490,56.94,76667.81,0.0,0.98884,1e-05,2.09764]
[1779594283087,56.93,76667.93,0.0,0.98885,1e-05,2.09541]
[1779594284238,56.93,76667.93,0.0,0.98885,1e-05,2.09541]
[1779594284473,56.93,76667.93,0.0,0.98885,1e-05,2.09541]
[1779594284574,56.93,76666.78,0.0,0.98885,1e-05,2.09638]
[1779594284870,56.93,76666.78,0.0,0.98885,1e-05,2.09638]
[1779594284977,56.93,76666.78,0.0,0.98885,1e-05,2.09638]
[1779594291143,56.92,76666.42,0.0,0.98886,1e-05,2.09436]
[1779594296711,56.91,76667.29,0.0,0.98887,1e-05,2.09199]
[1779594296724,56.91,76667.29,0.0,0.98887,1e-05,2.09199]
[1779594296821,56.91,76668.78,0.0,0.98889,1e-05,2.0896]
[1779594297087,56.91,76668.78,0.0,0.98889,1e-05,2.0896]
[1779594297228,56.91,76668.78,0.0,0.98889,1e-05,2.0896]
[1779594305241,56.89,76669.71,0.0,0.98891,1e-05,2.08587]
[1779594310759,56.88,76670.4,0.0,0.98893,1e-05,2.08376]
[1779594310860,56.88,76670.29,0.0,0.98893,1e-05,2.08323]
[1779594310975,56.88,76670.29,0.0,0.98893,1e-05,2.08323]
[1779594311042,56.88,76670.29,0.0,0.98893,1e-05,2.08323]
[1779594311227,56.88,76670.29,0.0,0.98893,1e-05,2.08323]
[1779594311288,56.88,76674.51,0.0,0.98896,1e-05,2.07841]
[1779594313304,56.88,76680.09,0.0,0.989,1e-05,2.07141]
[1779594314557,56.88,76680.09,0.0,0.989,1e-05,2.07141]
[1779594314719,56.88,76680.09,0.0,0.989,1e-05,2.07141]
[1779594314727,56.88,76680.09,0.0,0.989,1e-05,2.07141]
[1779594314755,56.87,76679.73,0.0,0.989,1e-05,2.07122]
[1779594314979,56.87,76679.73,0.0,0.989,1e-05,2.07122]
[1779594315318,56.87,76684.73,0.0,0.98904,1e-05,2.06553]
[1779594318738,56.87,76681.94,0.0,0.98902,1e-05,2.06812]
[1779594318821,56.87,76680.95,0.0,0.98902,1e-05,2.06864]
[1779594318974,56.87,76680.95,0.0,0.98902,1e-05,2.06864]
[1779594319049,56.87,76680.95,0.0,0.98902,1e-05,2.06864]
[1779594319227,56.87,76680.95,0.0,0.98902,1e-05,2.06864]
[1779594319346,56.87,76680.57,0.0,0.98902,1e-05,2.06908]
[1779594323374,56.86,76683.73,0.0,0.98905,1e-05,2.06429]
[1779594326890,56.86,76684.8,0.0,0.98906,1e-05,2.06249]
[1779594326970,56.86,76683.71,0.0,0.98905,1e-05,2.06344]
[1779594327093,56.86,76683.71,0.0,0.98905,1e-05,2.06344]
[1779594327255,56.86,76683.71,0.0,0.98905,1e-05,2.06344]
[1779594327402,56.85,76683.85,0.0,0.98905,1e-05,2.06298]
[1779594331489,56.85,76685.99,0.0,0.98908,1e-05,2.05967]
[1779594331725,56.85,76685.99,0.0,0.98908,1e-05,2.05967]
[1779594331833,56.85,76687.89,0.0,0.9891,1e-05,2.05556]
[1779594332099,56.85,76687.89,0.0,0.9891,1e-05,2.05556]
[1779594332218,56.85,76687.89,0.0,0.9891,1e-05,2.05556]
[1779594336672,56.84,76692.47,0.0,0.98914,1e-05,2.04956]
[1779594336721,56.84,76692.47,0.0,0.98914,1e-05,2.04956]
[1779594339013,56.84,76693.57,0.0,0.98915,1e-05,2.04751]
[1779594339226,56.84,76693.57,0.0,0.98915,1e-05,2.04751]
[1779594339486,56.84,76694.31,0.0,0.98916,1e-05,2.0464]
[1779594343910,56.83,76695.64,0.0,0.98917,1e-05,2.04411]
[1779594343974,56.83,76695.26,0.0,0.98917,1e-05,2.04428]
[1779594349557,56.82,76696.3,0.0,0.98919,1e-05,2.04155]
[1779594351388,56.82,76697.45,0.0,0.9892,1e-05,2.04]
[1779594351471,56.82,76697.45,0.0,0.9892,1e-05,2.04]
[1779594351723,56.82,76697.45,0.0,0.9892,1e-05,2.04]
[1779594351771,56.82,76696.26,0.0,0.98919,1e-05,2.04083]
[1779594351972,56.82,76696.26,0.0,0.98919,1e-05,2.04083]
[1779594357613,56.81,76696.9,0.0,0.9892,1e-05,2.03885]
[1779594359005,56.81,76696.9,0.0,0.9892,1e-05,2.03885]
[1779594359223,56.81,76696.9,0.0,0.9892,1e-05,2.03885]
[1779594359609,56.81,76696.9,0.0,0.9892,1e-05,2.03885]
[1779594359723,56.81,76696.9,0.0,0.9892,1e-05,2.03885]
[1779594359823,56.81,76696.9,0.0,0.98921,1e-05,2.0381]
[1779594367683,56.8,76696.61,0.0,0.98922,1e-05,2.0367]
[1779594372179,56.79,76698.38,0.0,0.98923,1e-05,2.03373]
[1779594372223,56.79,76698.38,0.0,0.98923,1e-05,2.03373]
[1779594372631,56.79,76698.38,0.0,0.98923,1e-05,2.03373]
[1779594372723,56.79,76698.38,0.0,0.98923,1e-05,2.03373]
[1779594372801,56.79,76698.41,0.0,0.98924,1e-05,2.03322]
[1779594375739,56.79,76701.77,0.0,0.98926,1e-05,2.02897]
[1779594378949,56.79,76701.66,0.0,0.98927,1e-05,2.02862]
[1779594378971,56.78,76702.23,0.0,0.98927,1e-05,2.02775]
[1779594379271,56.78,76702.23,0.0,0.98927,1e-05,2.02775]
[1779594379475,56.78,76702.23,0.0,0.98927,1e-05,2.02775]
[1779594379768,56.78,76701.89,0.0,0.98927,1e-05,2.0279]
[1779594384802,56.78,76701.08,0.0,0.98927,1e-05,2.02742]
[1779594395879,56.76,76701.86,0.0,0.9893,1e-05,2.02267]
[1779594398901,56.76,76698.97,0.0,0.98928,1e-05,2.02523]
[1779594400667,56.76,76698.97,0.0,0.98928,1e-05,2.02523]
[1779594400722,56.76,76698.97,0.0,0.98928,1e-05,2.02523]
[1779594400915,56.76,76698.94,0.0,0.98929,1e-05,2.0248]
[1779594401247,56.76,76698.94,0.0,0.98929,1e-05,2.0248]
[1779594401473,56.76,76698.94,0.0,0.98929,1e-05,2.0248]
[1779594406957,56.75,76699.12,0.0,0.9893,1e-05,2.02322]
[1779594413049,56.75,76699.08,0.0,0.9893,1e-05,2.0228]
[1779594413227,56.75,76699.08,0.0,0.9893,1e-05,2.0228]
[1779594413750,56.75,76699.08,0.0,0.9893,1e-05,2.0228]
[1779594413974,56.75,76699.08,0.0,0.9893,1e-05,2.0228]
[1779594413903,56.74,76699.07,0.0,0.9893,1e-05,2.02261]
[1779594422303,56.75,76699.07,0.0,0.9893,1e-05,2.02334]
[1779594422473,56.75,76699.07,0.0,0.9893,1e-05,2.02334]
[1779594422501,56.76,76699.05,0.0,0.98929,1e-05,2.02458]
[1779594424804,56.76,76699.05,0.0,0.98929,1e-05,2.02458]
[1779594424970,56.76,76699.05,0.0,0.98929,1e-05,2.02458]
[1779594431125,56.77,76698.84,0.0,0.98927,1e-05,2.02701]
[1779594432905,56.77,76698.84,0.0,0.98927,1e-05,2.02701]
[1779594432971,56.77,76698.84,0.0,0.98927,1e-05,2.02701]
[1779594432906,56.77,76698.84,0.0,0.98927,1e-05,2.02748]
[1779594433512,56.77,76698.84,0.0,0.98927,1e-05,2.02748]
[1779594433720,56.77,76698.84,0.0,0.98927,1e-05,2.02748]
[1779594433822,56.77,76696.86,0.0,0.98926,1e-05,2.0297]
[1779594437494,56.77,76698.22,0.0,0.98926,1e-05,2.02885]
[1779594437725,56.77,76698.22,0.0,0.98926,1e-05,2.02885]
[1779594439528,56.78,76699.33,0.0,0.98927,1e-05,2.02806]
[1779594439722,56.78,76699.33,0.0,0.98927,1e-05,2.02806]
[1779594439821,56.78,76699.43,0.0,0.98927,1e-05,2.02818]
[1779594445224,56.78,76699.06,0.0,0.98926,1e-05,2.02997]
[1779594447463,56.79,76699.33,0.0,0.98926,1e-05,2.0299]
[1779594447472,56.79,76699.33,0.0,0.98926,1e-05,2.0299]
[1779594451348,56.79,76697.92,0.0,0.98924,1e-05,2.03239]
[1779594451473,56.79,76697.92,0.0,0.98924,1e-05,2.03239]
[1779594454376,56.79,76697.86,0.0,0.98924,1e-05,2.03177]
[1779594454469,56.79,76697.86,0.0,0.98924,1e-05,2.03177]
[1779594454570,56.8,76697.71,0.0,0.98924,1e-05,2.03217]
[1779594462544,56.79,76697.71,0.0,0.98924,1e-05,2.03189]
[1779594462721,56.79,76697.71,0.0,0.98924,1e-05,2.03189]
[1779594470399,56.78,76696.38,0.0,0.98925,1e-05,2.0302]
[1779594471534,56.78,76696.38,0.0,0.98925,1e-05,2.0302]
[1779594471721,56.78,76696.38,0.0,0.98925,1e-05,2.0302]
[1779594471979,56.78,76696.38,0.0,0.98925,1e-05,2.0302]
[1779594471774,56.78,76695.33,0.0,0.98925,1e-05,2.03113]
[1779594472220,56.78,76695.33,0.0,0.98925,1e-05,2.03113]
[1779594472413,56.77,76691.35,0.0,0.98922,1e-05,2.03536]
[1779594474427,56.77,76689.53,0.0,0.98921,1e-05,2.03691]
[1779594475434,56.77,76693.79,0.0,0.98924,1e-05,2.03186]
[1779594476361,56.77,76693.79,0.0,0.98924,1e-05,2.03186]
[1779594476469,56.77,76693.79,0.0,0.98924,1e-05,2.03186]
[1779594476885,56.77,76693.79,0.0,0.98924,1e-05,2.03186]
[1779594476971,56.77,76693.79,0.0,0.98924,1e-05,2.03186]
[1779594477028,56.77,76697.86,0.0,0.98927,1e-05,2.0268]
[1779594478454,56.77,76699.74,0.0,0.98929,1e-05,2.02446]
[1779594479462,56.76,76701.45,0.0,0.9893,1e-05,2.02231]
[1779594480523,56.76,76701.45,0.0,0.9893,1e-05,2.02231]
[1779594480722,56.76,76701.45,0.0,0.9893,1e-05,2.02231]
[1779594486511,56.76,76701.71,0.0,0.98931,1e-05,2.0204]
[1779594488884,56.75,76701.7,0.0,0.98931,1e-05,2.02018]
[1779594488973,56.75,76701.7,0.0,0.98931,1e-05,2.02018]
[1779594490219,56.75,76701.92,0.0,0.98932,1e-05,2.01947]
[1779594490539,56.75,76701.93,0.0,0.98932,1e-05,2.01923]
[1779594495574,56.74,76702.6,0.0,0.98933,1e-05,2.01733]
[1779594498886,56.74,76702.0,0.0,0.98933,1e-05,2.01754]
[1779594498971,56.74,76702.0,0.0,0.98933,1e-05,2.01754]
[1779594504637,56.73,76701.84,0.0,0.98934,1e-05,2.0161]
[1779594508082,56.73,76702.03,0.0,0.98934,1e-05,2.01543]
[1779594508222,56.73,76700.4,0.0,0.98933,1e-05,2.01702]
[1779594509043,56.73,76700.4,0.0,0.98933,1e-05,2.01702]
[1779594509220,56.73,76698.36,0.0,0.98932,1e-05,2.01907]
[1779594509672,56.73,76698.1,0.0,0.98932,1e-05,2.01912]
[1779594514707,56.72,76697.12,0.0,0.98933,1e-05,2.01768]
[1779594515896,56.72,76697.12,0.0,0.98933,1e-05,2.01768]
[1779594515970,56.72,76697.12,0.0,0.98933,1e-05,2.01768]
[1779594520460,56.7,76697.72,0.0,0.98935,1e-05,2.01377]
[1779594520472,56.7,76697.72,0.0,0.98935,1e-05,2.01377]
[1779594521202,56.7,76697.03,0.0,0.98935,1e-05,2.01432]
[1779594521224,56.7,76697.03,0.0,0.98935,1e-05,2.01432]
[1779594521755,56.7,76697.74,0.0,0.98935,1e-05,2.0133]
[1779594525653,56.7,76695.6,0.0,0.98934,1e-05,2.01501]
[1779594525722,56.7,76695.6,0.0,0.98934,1e-05,2.01501]
[1779594528753,56.69,76692.5,0.0,0.98933,1e-05,2.01779]
[1779594528972,56.69,76692.5,0.0,0.98933,1e-05,2.01779]
[1779594529053,56.69,76690.86,0.0,0.98932,1e-05,2.01916]
[1779594529966,56.69,76690.86,0.0,0.98932,1e-05,2.01916]
[1779594530226,56.69,76690.68,0.0,0.98932,1e-05,2.01913]
[1779594537868,56.68,76690.57,0.0,0.98933,1e-05,2.01762]
[1779594538147,56.68,76690.57,0.0,0.98933,1e-05,2.01762]
[1779594538221,56.68,76690.57,0.0,0.98933,1e-05,2.01762]
[1779594538874,56.68,76690.61,0.0,0.98933,1e-05,2.01734]
[1779594539882,56.68,76694.65,0.0,0.98936,1e-05,2.0126]
[1779594540201,56.68,76694.65,0.0,0.98936,1e-05,2.0126]
[1779594540223,56.68,76694.65,0.0,0.98936,1e-05,2.0126]
[1779594540889,56.68,76700.89,0.0,0.9894,1e-05,2.00541]
[1779594542903,56.67,76703.03,0.0,0.98942,1e-05,2.0026]
[1779594547938,56.67,76703.79,0.0,0.98943,1e-05,2.00075]
[1779594552973,56.66,76704.32,0.0,0.98944,1e-05,1.99899]
[1779594553458,56.66,76704.32,0.0,0.98944,1e-05,1.99899]
[1779594553469,56.66,76704.32,0.0,0.98944,1e-05,1.99899]
[1779594556061,56.66,76705.05,0.0,0.98945,1e-05,1.99781]
[1779594556070,56.66,76705.84,0.0,0.98946,1e-05,1.99674]
[1779594556219,56.66,76705.84,0.0,0.98946,1e-05,1.99674]
[1779594561680,56.65,76706.49,0.0,0.98947,1e-05,1.9951]
[1779594561722,56.65,76706.49,0.0,0.98947,1e-05,1.9951]
[1779594562037,56.65,76707.43,0.0,0.98947,1e-05,1.99388]
[1779594566221,56.65,76706.59,0.0,0.98947,1e-05,1.9941]
[1779594571853,56.64,76707.99,0.0,0.98949,1e-05,1.99032]
[1779594571979,56.64,76707.99,0.0,0.98949,1e-05,1.99032]
[1779594572107,56.64,76708.69,0.0,0.9895,1e-05,1.98938]
[1779594572895,56.64,76708.69,0.0,0.9895,1e-05,1.98938]
[1779594572972,56.64,76708.69,0.0,0.9895,1e-05,1.98938]
[1779594578149,56.64,76710.52,0.0,0.98952,1e-05,1.98638]
[1779594581998,56.64,76710.83,0.0,0.98952,1e-05,1.98588]
[1779594582049,56.64,76710.83,0.0,0.98952,1e-05,1.98541]
[1779594582220,56.64,76710.83,0.0,0.98952,1e-05,1.98541]
[1779594582260,56.64,76710.83,0.0,0.98952,1e-05,1.98541]
[1779594582468,56.64,76710.83,0.0,0.98952,1e-05,1.98541]
[1779594588638,56.63,76709.47,0.0,0.98952,1e-05,1.98613]
[1779594588723,56.63,76709.47,0.0,0.98952,1e-05,1.98613]
[1779594588822,56.63,76709.47,0.0,0.98952,1e-05,1.98597]
[1779594589190,56.63,76709.47,0.0,0.98952,1e-05,1.98597]
[1779594589221,56.63,76709.47,0.0,0.98952,1e-05,1.98597]
[1779594594261,56.63,76712.59,0.0,0.98955,1e-05,1.9816]
[1779594599656,56.62,76712.25,0.0,0.98955,1e-05,1.98153]
[1779594599696,56.62,76712.25,0.0,0.98955,1e-05,1.98153]
[1779594599720,56.62,76712.25,0.0,0.98955,1e-05,1.98153]
[1779594599757,56.62,76712.25,0.0,0.98955,1e-05,1.98124]
[1779594604332,56.62,76707.03,0.0,0.98952,1e-05,1.98628]
[1779594606284,56.62,76705.41,0.0,0.98951,1e-05,1.98792]
[1779594606474,56.62,76705.41,0.0,0.98951,1e-05,1.98792]
[1779594606695,56.62,76705.41,0.0,0.98951,1e-05,1.98792]
[1779594606726,56.62,76705.41,0.0,0.98951,1e-05,1.98792]
[1779594606797,56.62,76705.26,0.0,0.98951,1e-05,1.98793]
[1779594612619,56.61,76706.11,0.0,0.98952,1e-05,1.98622]
[1779594612729,56.61,76706.11,0.0,0.98952,1e-05,1.98622]
[1779594612822,56.61,76706.97,0.0,0.98952,1e-05,1.98511]
[1779594618355,56.61,76707.29,0.0,0.98953,1e-05,1.98402]
[1779594618470,56.61,76707.29,0.0,0.98953,1e-05,1.98402]
[1779594624472,56.6,76707.4,0.0,0.98954,1e-05,1.98289]
[1779594629507,56.6,76707.27,0.0,0.98954,1e-05,1.98231]
[1779594635781,56.59,76706.4,0.0,0.98955,1e-05,1.98136]
[1779594635973,56.59,76706.4,0.0,0.98955,1e-05,1.98136]
[1779594636042,56.59,76706.4,0.0,0.98955,1e-05,1.98136]
[1779594636047,56.59,76706.4,0.0,0.98955,1e-05,1.98108]
[1779594636221,56.59,76706.4,0.0,0.98955,1e-05,1.98108]
[1779594645620,56.58,76706.33,0.0,0.98956,1e-05,1.97977]
[1779594647192,56.58,76706.33,0.0,0.98956,1e-05,1.97977]
[1779594647228,56.58,76706.33,0.0,0.98956,1e-05,1.97977]
[1779594647369,56.58,76706.33,0.0,0.98956,1e-05,1.97977]
[1779594647473,56.58,76706.33,0.0,0.98956,1e-05,1.97977]
[1779594647573,56.58,76706.33,0.0,0.98956,1e-05,1.9795]
[1779594655690,56.58,76706.51,0.0,0.98957,1e-05,1.97822]
[1779594660406,56.58,76706.47,0.0,0.98957,1e-05,1.978]
[1779594660476,56.58,76706.47,0.0,0.98957,1e-05,1.978]
[1779594660602,56.58,76706.47,0.0,0.98957,1e-05,1.978]
[1779594660724,56.58,76706.47,0.0,0.98957,1e-05,1.978]
[1779594660823,56.57,76706.47,0.0,0.98957,1e-05,1.9776]
[1779594673952,56.57,76706.69,0.0,0.98957,1e-05,1.97671]
[1779594673971,56.57,76706.69,0.0,0.98957,1e-05,1.97671]
[1779594674246,56.57,76706.69,0.0,0.98957,1e-05,1.97671]
[1779594674471,56.56,76706.73,0.0,0.98958,1e-05,1.97563]
[1779594674572,56.56,76706.73,0.0,0.98958,1e-05,1.97551]
[1779594677845,56.56,76710.66,0.0,0.98961,1e-05,1.97081]
[1779594679290,56.56,76712.94,0.0,0.98963,1e-05,1.96818]
[1779594679471,56.56,76712.94,0.0,0.98963,1e-05,1.96818]
[1779594685904,56.56,76716.09,0.0,0.98965,1e-05,1.96392]
[1779594687051,56.56,76716.09,0.0,0.98965,1e-05,1.96392]
[1779594687233,56.56,76716.09,0.0,0.98965,1e-05,1.96392]
[1779594687267,56.56,76718.24,0.0,0.98967,1e-05,1.96136]
[1779594687290,56.56,76718.24,0.0,0.98967,1e-05,1.96136]
[1779594687474,56.56,76718.24,0.0,0.98967,1e-05,1.96136]
[1779594692953,56.55,76719.71,0.0,0.98969,1e-05,1.95791]
[1779594694478,56.55,76720.26,0.0,0.98969,1e-05,1.95722]
[1779594694678,56.55,76720.26,0.0,0.98969,1e-05,1.95722]
[1779594694726,56.55,76720.26,0.0,0.98969,1e-05,1.95722]
[1779594694967,56.55,76720.25,0.0,0.98969,1e-05,1.95714]
[1779594699190,56.55,76718.04,0.0,0.98968,1e-05,1.95929]
[1779594699224,56.55,76718.04,0.0,0.98968,1e-05,1.95929]
[1779594698994,56.55,76710.0,0.0,0.98963,1e-05,1.96803]
[1779594699369,56.55,76710.0,0.0,0.98963,1e-05,1.96803]
[1779594699477,56.55,76710.0,0.0,0.98963,1e-05,1.96803]
[1779594700007,56.55,76705.8,0.0,0.9896,1e-05,1.97256]
[1779594702016,56.55,76705.01,0.0,0.98959,1e-05,1.9732]
[1779594706854,56.55,76704.95,0.0,0.9896,1e-05,1.97278]
[1779594706976,56.55,76704.95,0.0,0.9896,1e-05,1.97278]
[1779594707012,56.55,76704.95,0.0,0.9896,1e-05,1.97278]
[1779594707225,56.55,76704.95,0.0,0.9896,1e-05,1.97278]
[1779594707051,56.54,76705.14,0.0,0.9896,1e-05,1.97244]
[1779594712086,56.54,76705.05,0.0,0.9896,1e-05,1.97191]
[1779594713546,56.54,76704.64,0.0,0.9896,1e-05,1.97224]
[1779594713727,56.54,76704.64,0.0,0.9896,1e-05,1.97224]
[1779594714023,56.54,76704.64,0.0,0.9896,1e-05,1.97224]
[1779594714227,56.54,76704.64,0.0,0.9896,1e-05,1.97224]
[1779594714100,56.54,76704.57,0.0,0.9896,1e-05,1.97219]
[1779594722156,56.53,76704.13,0.0,0.9896,1e-05,1.97152]
[1779594725106,56.53,76704.21,0.0,0.98961,1e-05,1.97117]
[1779594725231,56.53,76704.21,0.0,0.98961,1e-05,1.97117]
[1779594725305,56.53,76704.21,0.0,0.98961,1e-05,1.97105]
[1779594725540,56.53,76704.21,0.0,0.98961,1e-05,1.97105]
[1779594725730,56.53,76704.21,0.0,0.98961,1e-05,1.97105]
[1779594726184,56.53,76701.03,0.0,0.98959,1e-05,1.97443]
[1779594729205,56.53,76693.46,0.0,0.98954,1e-05,1.9824]
[1779594730212,56.53,76682.85,0.0,0.98946,1e-05,1.99403]
[1779594731219,56.53,76681.83,0.0,0.98946,1e-05,1.995]
[1779594731450,56.53,76681.83,0.0,0.98946,1e-05,1.995]
[1779594731474,56.53,76681.83,0.0,0.98946,1e-05,1.995]
[1779594731715,56.53,76681.83,0.0,0.98946,1e-05,1.995]
[1779594731970,56.53,76681.83,0.0,0.98946,1e-05,1.995]
[1779594732226,56.53,76681.69,0.0,0.98946,1e-05,1.99499]
[1779594737261,56.52,76679.13,0.0,0.98945,1e-05,1.99699]
[1779594741289,56.52,76682.94,0.0,0.98948,1e-05,1.99209]
[1779594743813,56.52,76683.24,0.0,0.98948,1e-05,1.99144]
[1779594743987,56.52,76683.24,0.0,0.98948,1e-05,1.99144]
[1779594744047,56.52,76683.24,0.0,0.98948,1e-05,1.99144]
[1779594744231,56.52,76683.24,0.0,0.98948,1e-05,1.99144]
[1779594744310,56.51,76683.23,0.0,0.98948,1e-05,1.9913]
[1779594746324,56.51,76686.64,0.0,0.98951,1e-05,1.9872]
[1779594751360,56.51,76688.15,0.0,0.98953,1e-05,1.98344]
[1779594753337,56.51,76688.15,0.0,0.98953,1e-05,1.98344]
[1779594753482,56.51,76688.09,0.0,0.98953,1e-05,1.98336]
[1779594753764,56.51,76688.09,0.0,0.98953,1e-05,1.98336]
[1779594753972,56.51,76688.09,0.0,0.98953,1e-05,1.98336]
[1779594754063,56.51,76688.09,0.0,0.98953,1e-05,1.98322]
[1779594757846,56.51,76685.68,0.0,0.98952,1e-05,1.98546]
[1779594757984,56.51,76685.68,0.0,0.98952,1e-05,1.98546]
[1779594758169,56.51,76685.68,0.0,0.98952,1e-05,1.98546]
[1779594758229,56.51,76685.68,0.0,0.98952,1e-05,1.98546]
[1779594758270,56.5,76687.88,0.0,0.98953,1e-05,1.98273]
[1779594765048,56.5,76687.91,0.0,0.98954,1e-05,1.98226]
[1779594765226,56.5,76687.91,0.0,0.98954,1e-05,1.98226]
[1779594765325,56.5,76687.14,0.0,0.98953,1e-05,1.98254]
[1779594765385,56.5,76687.14,0.0,0.98953,1e-05,1.98254]
[1779594765477,56.5,76687.14,0.0,0.98953,1e-05,1.98254]
[1779594771142,56.5,76686.88,0.0,0.98953,1e-05,1.98225]
[1779594771225,56.5,76686.88,0.0,0.98953,1e-05,1.98225]
[1779594774514,56.49,76686.8,0.0,0.98954,1e-05,1.98177]
[1779594774721,56.49,76686.8,0.0,0.98954,1e-05,1.98177]
[1779594774822,56.49,76687.08,0.0,0.98954,1e-05,1.98131]
[1779594777015,56.49,76686.66,0.0,0.98954,1e-05,1.98164]
[1779594777238,56.49,76686.66,0.0,0.98954,1e-05,1.98164]
[1779594784592,56.48,76685.55,0.0,0.98954,1e-05,1.98158]
[1779594790038,56.48,76685.6,0.0,0.98954,1e-05,1.98095]
[1779594790227,56.48,76685.6,0.0,0.98954,1e-05,1.98095]
[1779594790266,56.48,76687.09,0.0,0.98955,1e-05,1.97903]
[1779594790489,56.48,76687.09,0.0,0.98955,1e-05,1.97903]
[1779594790724,56.48,76687.09,0.0,0.98955,1e-05,1.97903]
[1779594796676,56.47,76688.36,0.0,0.98957,1e-05,1.97681]
[1779594801712,56.47,76688.42,0.0,0.98957,1e-05,1.97607]
[1779594804707,56.47,76688.64,0.0,0.98958,1e-05,1.97557]
[1779594804724,56.47,76688.64,0.0,0.98958,1e-05,1.97557]
[1779594805318,56.47,76688.64,0.0,0.98958,1e-05,1.97557]
[1779594804802,56.47,76688.65,0.0,0.98958,1e-05,1.97542]
[1779594805475,56.47,76688.65,0.0,0.98958,1e-05,1.97542]
[1779594810775,56.46,76688.63,0.0,0.98958,1e-05,1.97465]
[1779594811609,56.46,76688.63,0.0,0.98958,1e-05,1.97465]
[1779594811721,56.46,76688.63,0.0,0.98958,1e-05,1.97465]
[1779594811782,56.46,76689.41,0.0,0.98959,1e-05,1.97232]
[1779594813499,56.46,76689.4,0.0,0.98959,1e-05,1.9722]
[1779594813720,56.46,76689.4,0.0,0.98959,1e-05,1.9722]
[1779594818340,56.46,76688.66,0.0,0.98959,1e-05,1.97251]
[1779594818472,56.46,76689.22,0.0,0.9896,1e-05,1.97176]
[1779594819776,56.46,76688.69,0.0,0.98959,1e-05,1.97222]
[1779594819975,56.46,76688.69,0.0,0.98959,1e-05,1.97222]
[1779594820019,56.46,76691.96,0.0,0.98962,1e-05,1.96848]
[1779594820845,56.46,76695.92,0.0,0.98965,1e-05,1.964]
[1779594822859,56.46,76700.22,0.0,0.98968,1e-05,1.95906]
[1779594823550,56.46,76700.22,0.0,0.98968,1e-05,1.95906]
[1779594823724,56.46,76700.22,0.0,0.98968,1e-05,1.95906]
[1779594828901,56.45,76701.01,0.0,0.98969,1e-05,1.95757]
[1779594832929,56.45,76698.13,0.0,0.98967,1e-05,1.96035]
[1779594834221,56.45,76698.13,0.0,0.98967,1e-05,1.96035]
[1779594834322,56.45,76695.52,0.0,0.98965,1e-05,1.96301]
[1779594834475,56.45,76695.52,0.0,0.98965,1e-05,1.96301]
[1779594834763,56.45,76695.52,0.0,0.98965,1e-05,1.96301]
[1779594834974,56.45,76695.52,0.0,0.98965,1e-05,1.96301]
[1779594835076,56.45,76695.44,0.0,0.98965,1e-05,1.9631]
[1779594837425,56.45,76693.55,0.0,0.98964,1e-05,1.96486]
[1779594838517,56.45,76693.04,0.0,0.98964,1e-05,1.96542]
[1779594838724,56.45,76693.04,0.0,0.98964,1e-05,1.96542]
[1779594838957,56.45,76693.04,0.0,0.98964,1e-05,1.96542]
[1779594838977,56.45,76693.04,0.0,0.98964,1e-05,1.96542]
[1779594839058,56.45,76689.4,0.0,0.98961,1e-05,1.96933]
[1779594840985,56.45,76687.62,0.0,0.9896,1e-05,1.97106]
[1779594843051,56.44,76686.75,0.0,0.9896,1e-05,1.97191]
[1779594843226,56.44,76686.75,0.0,0.9896,1e-05,1.97191]
[1779594843364,56.44,76686.75,0.0,0.9896,1e-05,1.97191]
[1779594843403,56.44,76686.18,0.0,0.98959,1e-05,1.97231]
[1779594843470,56.44,76686.18,0.0,0.98959,1e-05,1.97231]
[1779594844007,56.44,76686.36,0.0,0.98959,1e-05,1.97211]
[1779594845013,56.44,76684.29,0.0,0.98958,1e-05,1.97428]
[1779594846020,56.44,76681.96,0.0,0.98957,1e-05,1.97673]
[1779594851054,56.44,76681.71,0.0,0.98957,1e-05,1.97638]
[1779594852564,56.44,76681.67,0.0,0.98957,1e-05,1.97629]
[1779594852722,56.44,76681.67,0.0,0.98957,1e-05,1.97629]
[1779594857810,56.43,76681.87,0.0,0.98957,1e-05,1.97544]
[1779594858222,56.43,76681.87,0.0,0.98957,1e-05,1.97544]
[1779594858323,56.43,76681.11,0.0,0.98957,1e-05,1.97602]
[1779594858958,56.43,76681.11,0.0,0.98957,1e-05,1.97602]
[1779594858974,56.43,76681.11,0.0,0.98957,1e-05,1.97602]
[1779594863138,56.43,76691.13,0.0,0.98964,1e-05,1.96446]
[1779594863969,56.43,76691.13,0.0,0.98964,1e-05,1.96446]
[1779594864228,56.43,76691.13,0.0,0.98964,1e-05,1.96446]
[1779594864328,56.43,76695.46,0.0,0.98967,1e-05,1.95947]
[1779594867167,56.43,76697.91,0.0,0.98969,1e-05,1.95658]
[1779594867925,56.43,76697.91,0.0,0.98969,1e-05,1.95658]
[1779594867975,56.43,76697.91,0.0,0.98969,1e-05,1.95658]
[1779594873209,56.43,76699.47,0.0,0.98971,1e-05,1.95299]
[1779594878246,56.42,76697.83,0.0,0.9897,1e-05,1.95435]
[1779594880227,56.42,76697.43,0.0,0.9897,1e-05,1.95461]
[1779594880327,56.42,76697.68,0.0,0.9897,1e-05,1.95425]
[1779594880581,56.42,76697.68,0.0,0.9897,1e-05,1.95425]
[1779594880723,56.42,76697.68,0.0,0.9897,1e-05,1.95425]
[1779594886301,56.42,76697.24,0.0,0.9897,1e-05,1.95418]
[1779594891337,56.42,76697.65,0.0,0.98971,1e-05,1.95327]
[1779594896082,56.41,76698.3,0.0,0.98972,1e-05,1.9522]
[1779594896224,56.41,76698.3,0.0,0.98972,1e-05,1.9522]
[1779594897485,56.41,76698.32,0.0,0.98972,1e-05,1.95209]
[1779594897723,56.41,76698.31,0.0,0.98972,1e-05,1.95201]
[1779594898386,56.41,76698.0,0.0,0.98972,1e-05,1.95226]
[1779594900400,56.41,76703.6,0.0,0.98975,1e-05,1.94596]
[1779594900561,56.41,76703.6,0.0,0.98975,1e-05,1.94596]
[1779594900721,56.41,76703.6,0.0,0.98975,1e-05,1.94596]
[1779594906282,56.41,76705.92,0.0,0.98977,1e-05,1.94306]
[1779594906473,56.41,76705.92,0.0,0.98977,1e-05,1.94306]
[1779594906573,56.41,76705.92,0.0,0.98977,1e-05,1.94299]
[1779594913492,56.41,76707.54,0.0,0.98979,1e-05,1.94077]
[1779594914618,56.41,76707.7,0.0,0.98979,1e-05,1.94053]
[1779594914720,56.41,76707.7,0.0,0.98979,1e-05,1.94053]
[1779594924569,56.4,76706.65,0.0,0.98978,1e-05,1.94108]
[1779594929604,56.4,76705.64,0.0,0.98978,1e-05,1.94186]
[1779594940505,56.4,76705.64,0.0,0.98978,1e-05,1.94186]
[1779594940722,56.4,76705.64,0.0,0.98979,1e-05,1.93991]
[1779594942735,56.4,76704.81,0.0,0.98979,1e-05,1.94069]
[1779594942969,56.4,76704.81,0.0,0.98979,1e-05,1.94069]
[1779594942997,56.4,76704.64,0.0,0.98978,1e-05,1.94082]
[1779594948737,56.39,76704.38,0.0,0.98978,1e-05,1.94074]
[1779594951992,56.39,76704.3,0.0,0.98978,1e-05,1.94071]
[1779594952223,56.39,76704.3,0.0,0.98978,1e-05,1.94071]
[1779594958494,56.39,76704.04,0.0,0.98979,1e-05,1.94069]
[1779594958721,56.39,76704.02,0.0,0.98979,1e-05,1.94059]
[1779594960302,56.39,76703.85,0.0,0.98978,1e-05,1.94072]
[1779594960471,56.39,76703.85,0.0,0.98978,1e-05,1.94072]
[1779594960517,56.39,76704.18,0.0,0.98979,1e-05,1.94024]
[1779594966290,56.39,76703.92,0.0,0.98979,1e-05,1.94029]
[1779594966472,56.39,76703.92,0.0,0.98979,1e-05,1.94029]
[1779594972915,56.39,76704.43,0.0,0.98979,1e-05,1.93927]
[1779594974530,56.39,76704.43,0.0,0.98979,1e-05,1.93927]
[1779594974722,56.39,76703.95,0.0,0.98979,1e-05,1.93974]
[1779594975435,56.39,76703.56,0.0,0.98979,1e-05,1.94005]
[1779594978221,56.39,76701.73,0.0,0.98978,1e-05,1.94193]
[1779594979831,56.38,76702.26,0.0,0.98978,1e-05,1.94129]
[1779594979975,56.38,76702.26,0.0,0.98978,1e-05,1.94129]
[1779594980073,56.38,76701.39,0.0,0.98978,1e-05,1.94218]
[1779594985146,56.38,76700.86,0.0,0.98977,1e-05,1.94252]
[1779594985229,56.38,76700.86,0.0,0.98977,1e-05,1.94252]
[1779594990888,56.38,76700.26,0.0,0.98977,1e-05,1.94282]
[1779594990930,56.38,76700.26,0.0,0.98977,1e-05,1.94282]
[1779594990975,56.38,76700.26,0.0,0.98977,1e-05,1.94282]
[1779594991041,56.38,76700.15,0.0,0.98978,1e-05,1.94155]
[1779594996076,56.38,76697.95,0.0,0.98976,1e-05,1.94367]
[1779594998024,56.38,76697.55,0.0,0.98976,1e-05,1.94404]
[1779594998224,56.38,76697.55,0.0,0.98976,1e-05,1.94404]
[1779594998507,56.38,76697.55,0.0,0.98976,1e-05,1.94404]
[1779594998323,56.38,76698.43,0.0,0.98977,1e-05,1.94302]
[1779594998722,56.38,76698.43,0.0,0.98977,1e-05,1.94302]
[1779595004132,56.38,76697.54,0.0,0.98976,1e-05,1.94363]
[1779595010174,56.37,76697.68,0.0,0.98977,1e-05,1.9431]
[1779595015205,56.37,76697.94,0.0,0.98977,1e-05,1.94256]
[1779595015228,56.37,76697.94,0.0,0.98977,1e-05,1.94256]
[1779595015372,56.37,76697.94,0.0,0.98977,1e-05,1.94256]
[1779595015475,56.37,76697.94,0.0,0.98977,1e-05,1.94256]
[1779595015574,56.37,76697.94,0.0,0.98977,1e-05,1.94243]
[1779595021251,56.37,76698.2,0.0,0.98978,1e-05,1.94182]
[1779595022876,56.37,76698.09,0.0,0.98978,1e-05,1.94187]
[1779595022976,56.37,76698.09,0.0,0.98978,1e-05,1.94187]
[1779595023038,56.37,76698.09,0.0,0.98978,1e-05,1.94187]
[1779595023226,56.37,76698.09,0.0,0.98978,1e-05,1.94187]
[1779595023265,56.37,76698.32,0.0,0.98978,1e-05,1.94155]
[1779595024272,56.37,76702.87,0.0,0.98981,1e-05,1.93652]
[1779595025279,56.37,76707.12,0.0,0.98984,1e-05,1.93183]
[1779595026286,56.37,76697.68,0.0,0.98977,1e-05,1.94206]
[1779595027147,56.37,76697.68,0.0,0.98977,1e-05,1.94206]
[1779595027228,56.37,76697.68,0.0,0.98977,1e-05,1.94206]
[1779595027428,56.37,76697.68,0.0,0.98977,1e-05,1.94206]
[1779595027473,56.37,76697.68,0.0,0.98977,1e-05,1.94206]
[1779595027575,56.37,76695.47,0.0,0.98976,1e-05,1.94435]
[1779595033335,56.37,76695.13,0.0,0.98976,1e-05,1.94434]
[1779595033959,56.37,76695.13,0.0,0.98976,1e-05,1.94434]
[1779595033974,56.37,76695.13,0.0,0.98976,1e-05,1.94434]
[1779595034317,56.37,76695.13,0.0,0.98976,1e-05,1.94434]
[1779595034472,56.37,76695.13,0.0,0.98976,1e-05,1.94434]
[1779595034574,56.37,76695.38,0.0,0.98976,1e-05,1.94392]
[1779595039966,56.36,76693.1,0.0,0.98975,1e-05,1.9461]
[1779595040016,56.36,76693.1,0.0,0.98975,1e-05,1.9461]
[1779595040227,56.36,76693.1,0.0,0.98975,1e-05,1.9461]
[1779595040384,56.36,76692.38,0.0,0.98974,1e-05,1.94681]
[1779595042398,56.36,76684.51,0.0,0.98969,1e-05,1.95528]
[1779595042823,56.36,76684.51,0.0,0.98969,1e-05,1.95528]
[1779595042974,56.36,76684.51,0.0,0.98969,1e-05,1.95528]
[1779595042981,56.36,76684.51,0.0,0.98969,1e-05,1.95528]
[1779595043231,56.36,76684.51,0.0,0.98969,1e-05,1.95528]
[1779595043406,56.36,76685.12,0.0,0.9897,1e-05,1.95453]
[1779595047433,56.36,76688.92,0.0,0.98973,1e-05,1.94998]
[1779595048440,56.36,76692.58,0.0,0.98975,1e-05,1.94588]
[1779595049447,56.36,76697.4,0.0,0.98978,1e-05,1.94052]
[1779595049691,56.36,76697.4,0.0,0.98978,1e-05,1.94052]
[1779595049720,56.36,76697.4,0.0,0.98978,1e-05,1.94052]
[1779595050025,56.36,76697.4,0.0,0.98978,1e-05,1.94052]
[1779595050225,56.36,76697.4,0.0,0.98978,1e-05,1.94052]
[1779595050454,56.36,76698.77,0.0,0.98979,1e-05,1.93895]
[1779595053475,56.36,76703.73,0.0,0.98983,1e-05,1.93202]
[1779595053962,56.36,76703.73,0.0,0.98983,1e-05,1.93202]
[1779595053974,56.36,76703.73,0.0,0.98983,1e-05,1.93202]
[1779595054233,56.36,76703.73,0.0,0.98983,1e-05,1.93202]
[1779595054471,56.36,76703.73,0.0,0.98983,1e-05,1.93202]
[1779595054482,56.36,76703.13,0.0,0.98983,1e-05,1.93256]
[1779595059517,56.35,76702.53,0.0,0.98983,1e-05,1.93292]
[1779595060797,56.35,76702.76,0.0,0.98983,1e-05,1.93261]
[1779595060978,56.35,76702.76,0.0,0.98983,1e-05,1.93261]
[1779595061016,56.35,76702.76,0.0,0.98983,1e-05,1.93261]
[1779595061225,56.35,76702.76,0.0,0.98983,1e-05,1.93261]
[1779595061531,56.35,76701.97,0.0,0.98983,1e-05,1.93341]
[1779595064999,56.35,76700.4,0.0,0.98982,1e-05,1.93494]
[1779595065226,56.35,76700.4,0.0,0.98982,1e-05,1.93494]
[1779595071602,56.35,76700.86,0.0,0.98982,1e-05,1.93402]
[1779595076637,56.35,76700.58,0.0,0.98982,1e-05,1.93405]
[1779595081672,56.35,76702.79,0.0,0.98984,1e-05,1.93138]
[1779595083129,56.35,76703.43,0.0,0.98984,1e-05,1.93064]
[1779595083227,56.35,76703.43,0.0,0.98984,1e-05,1.93064]
[1779595083392,56.35,76703.43,0.0,0.98984,1e-05,1.93064]
[1779595083478,56.35,76703.43,0.0,0.98984,1e-05,1.93064]
[1779595083686,56.35,76703.52,0.0,0.98984,1e-05,1.93049]
[1779595088721,56.35,76704.23,0.0,0.98985,1e-05,1.92951]
[1779595090260,56.35,76704.23,0.0,0.98985,1e-05,1.92951]
[1779595090446,56.35,76704.23,0.0,0.98985,1e-05,1.92951]
[1779595090477,56.35,76704.23,0.0,0.98985,1e-05,1.92951]
[1779595090548,56.35,76705.47,0.0,0.98986,1e-05,1.92808]
[1779595095770,56.34,76704.74,0.0,0.98986,1e-05,1.92868]
[1779595105843,56.34,76705.02,0.0,0.98986,1e-05,1.92795]
[1779595111244,56.34,76706.47,0.0,0.98987,1e-05,1.92621]
[1779595111475,56.34,76706.47,0.0,0.98987,1e-05,1.92621]
[1779595111604,56.34,76706.47,0.0,0.98987,1e-05,1.92621]
[1779595111705,56.34,76706.07,0.0,0.98987,1e-05,1.92523]
[1779595111726,56.34,76706.07,0.0,0.98987,1e-05,1.92523]
[1779595117705,56.34,76706.07,0.0,0.98988,1e-05,1.92507]
[1779595125815,56.34,76706.65,0.0,0.98988,1e-05,1.92411]
[1779595125973,56.34,76706.65,0.0,0.98988,1e-05,1.92411]
[1779595126138,56.34,76706.65,0.0,0.98988,1e-05,1.92411]
[1779595126227,56.34,76706.65,0.0,0.98988,1e-05,1.92411]
[1779595126239,56.34,76706.56,0.0,0.98988,1e-05,1.92418]
[1779595132027,56.34,76706.75,0.0,0.98988,1e-05,1.92379]
[1779595135310,56.34,76706.27,0.0,0.98988,1e-05,1.92425]
[1779595135480,56.34,76706.27,0.0,0.98988,1e-05,1.92425]
[1779595135541,56.34,76706.27,0.0,0.98988,1e-05,1.92425]
[1779595135729,56.34,76706.27,0.0,0.98988,1e-05,1.92425]
[1779595135688,56.34,76706.27,0.0,0.98988,1e-05,1.92419]
[1779595139076,56.34,76701.91,0.0,0.98985,1e-05,1.92883]
[1779595140151,56.34,76701.91,0.0,0.98985,1e-05,1.92883]
[1779595140232,56.34,76701.91,0.0,0.98985,1e-05,1.92883]
[1779595140756,56.34,76700.52,0.0,0.98984,1e-05,1.9303]
[1779595140975,56.34,76700.52,0.0,0.98984,1e-05,1.9303]
[1779595141090,56.34,76701.1,0.0,0.98985,1e-05,1.92963]
[1779595143604,56.34,76701.1,0.0,0.98985,1e-05,1.92963]
[1779595143732,56.34,76701.1,0.0,0.98985,1e-05,1.92963]
[1779595149146,56.33,76697.65,0.0,0.98983,1e-05,1.93302]
[1779595149889,56.33,76697.65,0.0,0.98983,1e-05,1.93302]
[1779595149975,56.33,76697.65,0.0,0.98983,1e-05,1.93302]
[1779595150026,56.33,76697.65,0.0,0.98983,1e-05,1.93302]
[1779595150229,56.33,76697.65,0.0,0.98983,1e-05,1.93302]
[1779595150302,56.33,76697.0,0.0,0.98982,1e-05,1.93369]
[1779595152167,56.33,76701.94,0.0,0.98986,1e-05,1.92823]
[1779595154307,56.33,76704.09,0.0,0.98987,1e-05,1.92587]
[1779595154473,56.33,76704.09,0.0,0.98987,1e-05,1.92587]
[1779595155668,56.33,76704.55,0.0,0.98987,1e-05,1.92534]
[1779595155723,56.33,76704.55,0.0,0.98987,1e-05,1.92534]
[1779595156195,56.33,76705.12,0.0,0.98988,1e-05,1.92468]
[1779595159583,56.33,76705.17,0.0,0.98988,1e-05,1.92458]
[1779595159722,56.33,76705.17,0.0,0.98988,1e-05,1.92458]
[1779595165258,56.33,76709.63,0.0,0.98991,1e-05,1.9196]
[1779595165886,56.33,76709.63,0.0,0.98991,1e-05,1.9196]
[1779595165975,56.33,76709.63,0.0,0.98991,1e-05,1.9196]
[1779595166163,56.33,76709.63,0.0,0.98991,1e-05,1.9196]
[1779595166227,56.33,76709.63,0.0,0.98991,1e-05,1.9196]
[1779595166265,56.33,76709.31,0.0,0.98991,1e-05,1.91993]
[1779595171300,56.33,76710.16,0.0,0.98992,1e-05,1.9176]
[1779595176335,56.33,76710.14,0.0,0.98992,1e-05,1.91754]
[1779595178958,56.33,76710.62,0.0,0.98992,1e-05,1.91699]
[1779595178971,56.33,76710.62,0.0,0.98992,1e-05,1.91699]
[1779595179323,56.33,76710.62,0.0,0.98992,1e-05,1.91699]
[1779595179479,56.33,76710.62,0.0,0.98992,1e-05,1.91699]
[1779595179576,56.33,76710.6,0.0,0.98992,1e-05,1.917]
[1779595186405,56.33,76710.85,0.0,0.98993,1e-05,1.91662]
[1779595191440,56.33,76710.98,0.0,0.98993,1e-05,1.91641]
[1779595193002,56.33,76711.05,0.0,0.98993,1e-05,1.91632]
[1779595193126,56.33,76711.05,0.0,0.98993,1e-05,1.91632]
[1779595193224,56.33,76711.05,0.0,0.98993,1e-05,1.91632]
[1779595193454,56.33,76711.29,0.0,0.98993,1e-05,1.91604]
[1779595198536,56.33,76706.42,0.0,0.9899,1e-05,1.92124]
[1779595198906,56.33,76706.42,0.0,0.9899,1e-05,1.92124]
[1779595199501,56.33,76665.16,0.0,0.98962,1e-05,1.96637]
[1779595200508,56.33,76655.88,0.0,0.98956,1e-05,1.97661]
[1779595201515,56.33,76669.66,0.0,0.98965,1e-05,1.96126]
[1779595202412,56.33,76669.66,0.0,0.98965,1e-05,1.96126]
[1779595202522,56.33,76681.51,0.0,0.98973,1e-05,1.94811]
[1779595203529,56.33,76687.56,0.0,0.98977,1e-05,1.94139]
[1779595204536,56.33,76688.85,0.0,0.98978,1e-05,1.93991]
[1779595205543,56.33,76700.69,0.0,0.98986,1e-05,1.92695]
[1779595206550,56.33,76705.48,0.0,0.98989,1e-05,1.9217]
[1779595207557,56.32,76707.07,0.0,0.98991,1e-05,1.91994]
[1779595210578,56.32,76711.65,0.0,0.98994,1e-05,1.91493]
[1779595213157,56.32,76713.58,0.0,0.98995,1e-05,1.91281]
[1779595213222,56.32,76713.58,0.0,0.98995,1e-05,1.91281]
[1779595213599,56.32,76713.61,0.0,0.98995,1e-05,1.91278]
[1779595213974,56.32,76713.61,0.0,0.98995,1e-05,1.91278]
[1779595214229,56.32,76713.61,0.0,0.98995,1e-05,1.91278]
[1779595215613,56.32,76711.11,0.0,0.98993,1e-05,1.91547]
[1779595220648,56.32,76710.64,0.0,0.98993,1e-05,1.91594]
[1779595223732,56.32,76710.34,0.0,0.98993,1e-05,1.91624]
[1779595223823,56.32,76710.47,0.0,0.98993,1e-05,1.91608]
[1779595223973,56.32,76710.47,0.0,0.98993,1e-05,1.91608]
[1779595224676,56.32,76714.6,0.0,0.98996,1e-05,1.91161]
[1779595225061,56.32,76714.6,0.0,0.98996,1e-05,1.91161]
[1779595225223,56.32,76714.6,0.0,0.98996,1e-05,1.91161]
[1779595230031,56.32,76715.97,0.0,0.98997,1e-05,1.91016]
[1779595230226,56.32,76715.97,0.0,0.98997,1e-05,1.91016]
[1779595230363,56.32,76715.97,0.0,0.98997,1e-05,1.91016]
[1779595230470,56.32,76715.97,0.0,0.98997,1e-05,1.91016]
[1779595230718,56.32,76716.77,0.0,0.98997,1e-05,1.9093]
[1779595235753,56.32,76716.83,0.0,0.98998,1e-05,1.90798]
[1779595242802,56.32,76720.32,0.0,0.99,1e-05,1.90432]
[1779595243809,56.32,76724.77,0.0,0.99003,1e-05,1.89955]
[1779595245281,56.33,76726.41,0.0,0.99004,1e-05,1.89782]
[1779595245473,56.33,76726.41,0.0,0.99004,1e-05,1.89782]
[1779595250859,56.33,76726.95,0.0,0.99004,1e-05,1.89744]
[1779595254888,56.33,76729.12,0.0,0.99006,1e-05,1.89524]
[1779595258916,56.33,76733.31,0.0,0.99008,1e-05,1.8909]
[1779595260495,56.33,76733.31,0.0,0.99008,1e-05,1.8909]
[1779595260722,56.33,76733.31,0.0,0.99008,1e-05,1.8909]
[1779595260735,56.33,76738.19,0.0,0.99011,1e-05,1.88578]
[1779595261323,56.33,76738.19,0.0,0.99011,1e-05,1.88578]
[1779595261476,56.33,76738.19,0.0,0.99011,1e-05,1.88578]
[1779595266972,56.33,76739.76,0.0,0.99012,1e-05,1.88441]
[1779595269994,56.33,76737.64,0.0,0.99011,1e-05,1.88682]
[1779595272956,56.33,76735.98,0.0,0.9901,1e-05,1.88869]
[1779595272969,56.33,76735.98,0.0,0.9901,1e-05,1.88869]
[1779595273159,56.33,76736.09,0.0,0.9901,1e-05,1.88861]
[1779595273974,56.33,76736.09,0.0,0.9901,1e-05,1.88861]
[1779595279057,56.33,76736.66,0.0,0.9901,1e-05,1.88825]
[1779595283535,56.33,76736.96,0.0,0.9901,1e-05,1.88805]
[1779595283574,56.33,76725.28,0.0,0.99002,1e-05,1.9006]
[1779595284095,56.33,76705.73,0.0,0.98989,1e-05,1.92171]
[1779595285102,56.33,76701.75,0.0,0.98987,1e-05,1.92601]
[1779595287009,56.33,76701.81,0.0,0.98987,1e-05,1.92591]
[1779595287117,56.33,76702.92,0.0,0.98988,1e-05,1.92468]
[1779595289130,56.33,76713.14,0.0,0.98994,1e-05,1.91356]
[1779595290137,56.33,76715.03,0.0,0.98996,1e-05,1.91152]
[1779595294165,56.33,76717.26,0.0,0.98998,1e-05,1.90779]
[1779595299200,56.33,76717.69,0.0,0.98998,1e-05,1.90737]
[1779595300482,56.33,76717.69,0.0,0.98998,1e-05,1.90737]
[1779595300721,56.33,76717.69,0.0,0.98998,1e-05,1.90737]
[1779595300821,56.33,76717.2,0.0,0.98998,1e-05,1.90791]
[1779595301190,56.33,76717.2,0.0,0.98998,1e-05,1.90791]
[1779595301232,56.33,76717.2,0.0,0.98998,1e-05,1.90791]
[1779595305590,56.33,76717.17,0.0,0.98998,1e-05,1.90797]
[1779595306974,56.33,76717.21,0.0,0.98998,1e-05,1.90795]
[1779595307256,56.33,76717.59,0.0,0.98998,1e-05,1.90755]
[1779595312290,56.33,76716.83,0.0,0.98997,1e-05,1.90843]
[1779595316274,56.33,76716.53,0.0,0.98997,1e-05,1.90879]
[1779595316475,56.33,76716.53,0.0,0.98997,1e-05,1.90879]
[1779595322361,56.33,76716.27,0.0,0.98997,1e-05,1.90917]
[1779595327197,56.34,76716.66,0.0,0.98997,1e-05,1.90882]
[1779595327229,56.34,76716.66,0.0,0.98997,1e-05,1.90882]
[1779595328972,56.34,76716.34,0.0,0.98997,1e-05,1.90918]
[1779595329410,56.34,76715.36,0.0,0.98996,1e-05,1.91025]
[1779595334445,56.34,76715.2,0.0,0.98996,1e-05,1.91049]
[1779595337147,56.34,76715.73,0.0,0.98996,1e-05,1.90995]
[1779595337224,56.34,76715.73,0.0,0.98996,1e-05,1.90995]
[1779595339776,56.34,76716.15,0.0,0.98997,1e-05,1.90953]
[1779595339839,56.34,76724.42,0.0,0.99002,1e-05,1.90068]
[1779595344396,56.34,76727.74,0.0,0.99004,1e-05,1.89723]
[1779595344515,56.34,76750.13,0.0,0.99019,1e-05,1.87334]
[1779595345523,56.34,76760.92,0.0,0.99026,1e-05,1.86196]
[1779595346530,56.34,76762.29,0.0,0.99027,1e-05,1.86066]
[1779595347979,56.34,76762.29,0.0,0.99027,1e-05,1.86066]
[1779595357608,56.34,76761.46,0.0,0.99026,1e-05,1.86132]
[1779595359103,56.34,76761.99,0.0,0.99026,1e-05,1.86085]
[1779595359224,56.34,76761.99,0.0,0.99026,1e-05,1.86085]
[1779595360493,56.35,76761.73,0.0,0.99026,1e-05,1.86122]
[1779595360726,56.35,76761.73,0.0,0.99026,1e-05,1.86122]
[1779595360822,56.35,76762.02,0.0,0.99026,1e-05,1.86101]
[1779595366671,56.35,76762.35,0.0,0.99026,1e-05,1.8612]
[1779595368240,56.35,76762.11,0.0,0.99026,1e-05,1.86155]
[1779595368478,56.35,76762.11,0.0,0.99026,1e-05,1.86155]
[1779595373720,56.35,76761.45,0.0,0.99025,1e-05,1.86276]
[1779595378459,56.35,76760.79,0.0,0.99025,1e-05,1.86379]
[1779595378473,56.35,76760.79,0.0,0.99025,1e-05,1.86379]
[1779595379733,56.35,76760.76,0.0,0.99025,1e-05,1.86391]
[1779595379976,56.35,76760.76,0.0,0.99025,1e-05,1.86391]
[1779595379763,56.36,76760.8,0.0,0.99025,1e-05,1.86394]
[1779595385805,56.36,76760.43,0.0,0.99024,1e-05,1.86481]
[1779595388792,56.36,76760.1,0.0,0.99024,1e-05,1.86532]
[1779595388974,56.36,76760.1,0.0,0.99024,1e-05,1.86532]
[1779595388934,56.36,76753.4,0.0,0.99019,1e-05,1.87249]
[1779595394869,56.36,76752.76,0.0,0.99019,1e-05,1.87356]
[1779595396553,56.36,76752.59,0.0,0.99019,1e-05,1.8738]
[1779595396726,56.36,76752.59,0.0,0.99019,1e-05,1.8738]
[1779595397701,56.36,76752.61,0.0,0.99019,1e-05,1.87385]
[1779595397727,56.36,76752.61,0.0,0.99019,1e-05,1.87385]
[1779595397795,56.36,76752.61,0.0,0.99019,1e-05,1.87391]
[1779595403932,56.36,76753.93,0.0,0.99019,1e-05,1.87291]
[1779595404818,56.36,76753.93,0.0,0.99019,1e-05,1.87291]
[1779595404978,56.36,76753.93,0.0,0.99019,1e-05,1.87291]
[1779595415009,56.37,76754.52,0.0,0.9902,1e-05,1.87183]
[1779595420048,56.37,76755.66,0.0,0.9902,1e-05,1.87099]
[1779595425796,56.37,76755.66,0.0,0.9902,1e-05,1.87099]
[1779595425972,56.37,76755.66,0.0,0.9902,1e-05,1.87099]
[1779595427334,56.37,76755.66,0.0,0.9902,1e-05,1.87145]
[1779595427479,56.37,76755.66,0.0,0.9902,1e-05,1.87145]
[1779595427563,56.37,76755.66,0.0,0.9902,1e-05,1.87152]
[1779595433138,56.38,76755.22,0.0,0.99019,1e-05,1.87243]
[1779595438517,56.38,76755.27,0.0,0.99019,1e-05,1.87268]
[1779595438722,56.38,76755.27,0.0,0.99019,1e-05,1.87268]
[1779595442731,56.38,76754.65,0.0,0.99019,1e-05,1.87363]
[1779595444097,56.38,76755.26,0.0,0.99019,1e-05,1.87306]
[1779595443209,56.38,76759.24,0.0,0.99021,1e-05,1.86892]
[1779595444224,56.38,76759.24,0.0,0.99021,1e-05,1.86892]
[1779595444309,56.38,76760.75,0.0,0.99022,1e-05,1.8674]
[1779595449251,56.38,76754.48,0.0,0.99018,1e-05,1.87446]
[1779595451265,56.39,76746.12,0.0,0.99013,1e-05,1.88349]
[1779595452272,56.39,76742.1,0.0,0.9901,1e-05,1.88783]
[1779595457307,56.39,76742.02,0.0,0.9901,1e-05,1.88815]
[1779595462342,56.39,76741.6,0.0,0.99009,1e-05,1.88884]
[1779595467377,56.39,76742.07,0.0,0.99009,1e-05,1.8886]
[1779595472412,56.39,76740.93,0.0,0.99009,1e-05,1.88875]
[1779595478454,56.39,76740.96,0.0,0.99009,1e-05,1.88901]
[1779595481475,56.39,76746.64,0.0,0.99013,1e-05,1.88311]
[1779595493560,56.4,76741.45,0.0,0.99009,1e-05,1.88927]
[1779595500609,56.4,76740.03,0.0,0.99008,1e-05,1.89105]
[1779595505645,56.4,76739.19,0.0,0.99007,1e-05,1.89215]
[1779595510684,56.4,76740.29,0.0,0.99008,1e-05,1.89117]
[1779595515721,56.4,76740.6,0.0,0.99008,1e-05,1.89104]
[1779595527804,56.4,76740.7,0.0,0.99008,1e-05,1.89148]
[1779595529819,56.41,76730.41,0.0,0.99001,1e-05,1.90259]
[1779595530826,56.41,76724.05,0.0,0.98996,1e-05,1.90946]
[1779595534858,56.41,76723.13,0.0,0.98997,1e-05,1.90918]
[1779595539893,56.41,76723.09,0.0,0.98996,1e-05,1.90927]
[1779595540696,56.41,76723.09,0.0,0.98996,1e-05,1.90927]
[1779595543590,56.41,76723.4,0.0,0.98997,1e-05,1.90896]
[1779595543731,56.41,76723.4,0.0,0.98997,1e-05,1.90896]
[1779595543974,56.41,76723.4,0.0,0.98997,1e-05,1.90896]
[1779595544074,56.41,76723.4,0.0,0.98997,1e-05,1.90896]
[1779595550970,56.41,76725.28,0.0,0.98998,1e-05,1.90699]
[1779595551977,56.41,76729.84,0.0,0.99001,1e-05,1.90209]
[1779595552757,56.41,76729.84,0.0,0.99001,1e-05,1.90209]
[1779595552972,56.41,76729.84,0.0,0.99001,1e-05,1.90209]
[1779595552984,56.41,76730.86,0.0,0.99002,1e-05,1.901]
[1779595553737,56.41,76730.86,0.0,0.99002,1e-05,1.901]
[1779595553972,56.41,76730.86,0.0,0.99002,1e-05,1.901]
[1779595558139,56.41,76727.99,0.0,0.99,1e-05,1.90416]
[1779595558226,56.41,76725.07,0.0,0.98998,1e-05,1.90732]
[1779595558937,56.41,76725.07,0.0,0.98998,1e-05,1.90732]
[1779595558971,56.41,76725.07,0.0,0.98998,1e-05,1.90732]
[1779595559039,56.41,76725.07,0.0,0.98998,1e-05,1.90733]
[1779595564062,56.41,76724.47,0.0,0.98997,1e-05,1.90798]
[1779595565174,56.41,76724.47,0.0,0.98997,1e-05,1.90798]
[1779595565177,56.41,76723.07,0.0,0.98996,1e-05,1.90949]
[1779595565230,56.41,76723.07,0.0,0.98996,1e-05,1.90949]
[1779595565474,56.41,76723.07,0.0,0.98996,1e-05,1.90949]
[1779595571111,56.41,76723.07,0.0,0.98996,1e-05,1.90949]
[1779595576146,56.41,76721.97,0.0,0.98996,1e-05,1.91067]
[1779595579912,56.41,76722.57,0.0,0.98996,1e-05,1.91001]
[1779595579981,56.41,76722.57,0.0,0.98996,1e-05,1.91001]
[1779595580102,56.41,76722.57,0.0,0.98996,1e-05,1.91001]
[1779595580227,56.41,76722.57,0.0,0.98996,1e-05,1.91001]
[1779595580174,56.41,76722.2,0.0,0.98996,1e-05,1.91041]
[1779595585209,56.41,76723.05,0.0,0.98996,1e-05,1.90948]
[1779595587026,56.41,76722.18,0.0,0.98996,1e-05,1.91041]
[1779595587227,56.41,76722.18,0.0,0.98996,1e-05,1.91041]
[1779595587242,56.41,76722.18,0.0,0.98996,1e-05,1.91041]
[1779595587474,56.41,76722.18,0.0,0.98996,1e-05,1.91041]
[1779595587553,56.41,76722.18,0.0,0.98996,1e-05,1.91041]
[1779595593267,56.41,76717.99,0.0,0.98994,1e-05,1.91359]
[1779595594555,56.41,76717.99,0.0,0.98994,1e-05,1.91359]
[1779595594728,56.41,76717.99,0.0,0.98994,1e-05,1.91359]
[1779595594975,56.41,76717.99,0.0,0.98994,1e-05,1.91359]
[1779595594988,56.41,76715.17,0.0,0.98992,1e-05,1.91663]
[1779595599937,56.41,76713.17,0.0,0.9899,1e-05,1.91873]
[1779595599978,56.41,76713.17,0.0,0.9899,1e-05,1.91873]
[1779595600065,56.41,76713.17,0.0,0.9899,1e-05,1.91873]
[1779595600226,56.41,76713.17,0.0,0.9899,1e-05,1.91873]
[1779595600072,56.41,76713.7,0.0,0.98991,1e-05,1.91814]
[1779595604238,56.41,76714.41,0.0,0.98991,1e-05,1.91732]
[1779595604475,56.41,76715.4,0.0,0.98992,1e-05,1.91623]
[1779595604845,56.41,76715.4,0.0,0.98992,1e-05,1.91623]
[1779595604984,56.41,76715.4,0.0,0.98992,1e-05,1.91623]
[1779595605050,56.41,76714.52,0.0,0.98991,1e-05,1.91717]
[1779595611393,56.41,76715.33,0.0,0.98992,1e-05,1.91618]
[1779595616076,56.4,76715.87,0.0,0.98992,1e-05,1.91556]
[1779595616225,56.4,76715.87,0.0,0.98992,1e-05,1.91556]
[1779595616259,56.4,76715.37,0.0,0.98992,1e-05,1.91607]
[1779595616300,56.4,76715.37,0.0,0.98992,1e-05,1.91607]
[1779595616477,56.4,76715.37,0.0,0.98992,1e-05,1.91607]
[1779595622470,56.4,76716.27,0.0,0.98993,1e-05,1.915]
[1779595623626,56.4,76716.27,0.0,0.98993,1e-05,1.915]
[1779595623728,56.4,76716.27,0.0,0.98993,1e-05,1.915]
[1779595623824,56.4,76716.27,0.0,0.98993,1e-05,1.915]
[1779595623979,56.4,76716.27,0.0,0.98993,1e-05,1.915]
[1779595624079,56.4,76715.52,0.0,0.98992,1e-05,1.9158]
[1779595626499,56.4,76709.03,0.0,0.98988,1e-05,1.92277]
[1779595627561,56.4,76709.03,0.0,0.98988,1e-05,1.92277]
[1779595627727,56.4,76709.03,0.0,0.98988,1e-05,1.92277]
[1779595627754,56.4,76709.03,0.0,0.98988,1e-05,1.92277]
[1779595627977,56.4,76709.03,0.0,0.98988,1e-05,1.92277]
[1779595628077,56.4,76706.36,0.0,0.98986,1e-05,1.92564]
[1779595632541,56.4,76699.43,0.0,0.98982,1e-05,1.93301]
[1779595634555,56.4,76692.99,0.0,0.98977,1e-05,1.93993]
[1779595635698,56.4,76692.99,0.0,0.98977,1e-05,1.93993]
[1779595635726,56.4,76692.99,0.0,0.98977,1e-05,1.93993]
[1779595635914,56.4,76692.99,0.0,0.98977,1e-05,1.93993]
[1779595635979,56.4,76692.99,0.0,0.98977,1e-05,1.93993]
[1779595636021,56.4,76691.49,0.0,0.98976,1e-05,1.94152]
[1779595641604,56.4,76688.89,0.0,0.98975,1e-05,1.94402]
[1779595645227,56.4,76688.13,0.0,0.98974,1e-05,1.94474]
[1779595645284,56.4,76686.7,0.0,0.98973,1e-05,1.94619]
[1779595645479,56.4,76686.7,0.0,0.98973,1e-05,1.94619]
[1779595645499,56.4,76686.7,0.0,0.98973,1e-05,1.94619]
[1779595645727,56.4,76686.7,0.0,0.98973,1e-05,1.94619]
[1779595645827,56.4,76686.43,0.0,0.98973,1e-05,1.94648]
[1779595649812,56.4,76687.96,0.0,0.98974,1e-05,1.94464]
[1779595649978,56.4,76687.96,0.0,0.98974,1e-05,1.94464]
[1779595650122,56.4,76687.96,0.0,0.98974,1e-05,1.94464]
[1779595650228,56.4,76687.96,0.0,0.98974,1e-05,1.94464]
[1779595650223,56.4,76685.15,0.0,0.98973,1e-05,1.94766]
[1779595655705,56.4,76683.89,0.0,0.98973,1e-05,1.94733]
[1779595660738,56.39,76682.38,0.0,0.98972,1e-05,1.94873]
[1779595660906,56.39,76682.38,0.0,0.98972,1e-05,1.94873]
[1779595660983,56.39,76682.38,0.0,0.98972,1e-05,1.94873]
[1779595661074,56.39,76682.04,0.0,0.98972,1e-05,1.94904]
[1779595663762,56.39,76685.36,0.0,0.98974,1e-05,1.9452]
[1779595668276,56.39,76685.38,0.0,0.98974,1e-05,1.94512]
[1779595668321,56.39,76687.55,0.0,0.98976,1e-05,1.94249]
[1779595668473,56.39,76687.55,0.0,0.98976,1e-05,1.94249]
[1779595668565,56.39,76687.55,0.0,0.98976,1e-05,1.94249]
[1779595668725,56.39,76687.55,0.0,0.98976,1e-05,1.94249]
[1779595668797,56.39,76687.88,0.0,0.98976,1e-05,1.94213]
[1779595673832,56.39,76689.02,0.0,0.98977,1e-05,1.9406]
[1779595678963,56.39,76691.33,0.0,0.98978,1e-05,1.93784]
[1779595679398,56.39,76693.26,0.0,0.9898,1e-05,1.93568]
[1779595679477,56.39,76693.26,0.0,0.9898,1e-05,1.93568]
[1779595679671,56.39,76693.26,0.0,0.9898,1e-05,1.93568]
[1779595679728,56.39,76693.26,0.0,0.9898,1e-05,1.93568]
[1779595679874,56.39,76695.6,0.0,0.98981,1e-05,1.93308]
[1779595684909,56.39,76696.02,0.0,0.98982,1e-05,1.93239]
[1779595686699,56.39,76697.11,0.0,0.98983,1e-05,1.93115]
[1779595686726,56.39,76697.11,0.0,0.98983,1e-05,1.93115]
[1779595686934,56.39,76697.11,0.0,0.98983,1e-05,1.93115]
[1779595686975,56.39,76697.11,0.0,0.98983,1e-05,1.93115]
[1779595687033,56.39,76696.21,0.0,0.98982,1e-05,1.93209]
[1779595692965,56.38,76696.07,0.0,0.98982,1e-05,1.93195]
[1779595698000,56.38,76696.0,0.0,0.98982,1e-05,1.93177]
[1779595702575,56.38,76697.62,0.0,0.98983,1e-05,1.92981]
[1779595702727,56.38,76697.62,0.0,0.98983,1e-05,1.92981]
[1779595702941,56.38,76697.62,0.0,0.98983,1e-05,1.92981]
[1779595702977,56.38,76697.62,0.0,0.98983,1e-05,1.92981]
[1779595703041,56.38,76697.5,0.0,0.98983,1e-05,1.92989]
[1779595709083,56.38,76697.98,0.0,0.98984,1e-05,1.92909]
[1779595715125,56.38,76699.09,0.0,0.98985,1e-05,1.9263]
[1779595716998,56.38,76698.24,0.0,0.98985,1e-05,1.92718]
[1779595717225,56.38,76698.24,0.0,0.98985,1e-05,1.92718]
[1779595717280,56.38,76698.24,0.0,0.98985,1e-05,1.92718]
[1779595717246,56.38,76698.24,0.0,0.98985,1e-05,1.92714]
[1779595717475,56.38,76698.24,0.0,0.98985,1e-05,1.92714]
[1779595724188,56.38,76697.27,0.0,0.98984,1e-05,1.92791]
[1779595725284,56.38,76697.27,0.0,0.98984,1e-05,1.92791]
[1779595725323,56.38,76691.87,0.0,0.98981,1e-05,1.9337]
[1779595725474,56.38,76691.87,0.0,0.98981,1e-05,1.9337]
[1779595725972,56.38,76691.87,0.0,0.98981,1e-05,1.9337]
[1779595726226,56.38,76691.87,0.0,0.98981,1e-05,1.9337]
[1779595726315,56.38,76690.65,0.0,0.9898,1e-05,1.93503]
[1779595732244,56.37,76690.99,0.0,0.9898,1e-05,1.93434]
[1779595733251,56.37,76693.78,0.0,0.98982,1e-05,1.93125]
[1779595734234,56.37,76693.78,0.0,0.98982,1e-05,1.93125]
[1779595734258,56.37,76699.55,0.0,0.98986,1e-05,1.92492]
[1779595734472,56.37,76699.55,0.0,0.98986,1e-05,1.92492]
[1779595734976,56.37,76699.55,0.0,0.98986,1e-05,1.92492]
[1779595735227,56.37,76699.55,0.0,0.98986,1e-05,1.92492]
[1779595735265,56.37,76699.62,0.0,0.98986,1e-05,1.9248]
[1779595740300,56.37,76699.85,0.0,0.98987,1e-05,1.92437]
[1779595742141,56.37,76699.81,0.0,0.98987,1e-05,1.92437]
[1779595742224,56.37,76699.81,0.0,0.98987,1e-05,1.92437]
[1779595742369,56.37,76699.81,0.0,0.98987,1e-05,1.92437]
[1779595742242,56.37,76699.81,0.0,0.98987,1e-05,1.92434]
[1779595742475,56.37,76699.81,0.0,0.98987,1e-05,1.92434]
[1779595754399,56.37,76699.86,0.0,0.98987,1e-05,1.92382]
[1779595755480,56.37,76699.68,0.0,0.98987,1e-05,1.92398]
[1779595755724,56.37,76699.68,0.0,0.98987,1e-05,1.92398]
[1779595756002,56.37,76699.68,0.0,0.98987,1e-05,1.92398]
[1779595756228,56.37,76699.68,0.0,0.98987,1e-05,1.92398]
[1779595756413,56.37,76699.35,0.0,0.98987,1e-05,1.92431]
[1779595762455,56.37,76698.76,0.0,0.98986,1e-05,1.92473]
[1779595765669,56.37,76698.76,0.0,0.98986,1e-05,1.92466]
[1779595765722,56.37,76698.76,0.0,0.98986,1e-05,1.92466]
[1779595769694,56.37,76698.84,0.0,0.98987,1e-05,1.92443]
[1779595769724,56.37,76698.84,0.0,0.98987,1e-05,1.92443]
[1779595769745,56.37,76698.84,0.0,0.98987,1e-05,1.92439]
[1779595772989,56.37,76698.85,0.0,0.98987,1e-05,1.92298]
[1779595773227,56.37,76698.85,0.0,0.98987,1e-05,1.92298]
[1779595778567,56.36,76698.75,0.0,0.98987,1e-05,1.92285]
[1779595780882,56.36,76698.75,0.0,0.98987,1e-05,1.92285]
[1779595780975,56.36,76698.75,0.0,0.98987,1e-05,1.92285]
[1779595781284,56.36,76698.75,0.0,0.98987,1e-05,1.92285]
[1779595781323,56.36,76699.37,0.0,0.98988,1e-05,1.92211]
[1779595781474,56.36,76699.37,0.0,0.98988,1e-05,1.92211]
[1779595786623,56.36,76698.53,0.0,0.98987,1e-05,1.92282]
[1779595791666,56.36,76698.36,0.0,0.98987,1e-05,1.92287]
[1779595791722,56.36,76698.36,0.0,0.98987,1e-05,1.92287]
[1779595792039,56.36,76698.36,0.0,0.98987,1e-05,1.92287]
[1779595792226,56.36,76698.36,0.0,0.98987,1e-05,1.92287]
[1779595792325,56.36,76699.72,0.0,0.98988,1e-05,1.92136]
[1779595797701,56.36,76698.74,0.0,0.98988,1e-05,1.92223]
[1779595809785,56.36,76698.05,0.0,0.98988,1e-05,1.92255]
[1779595817841,56.36,76698.08,0.0,0.98988,1e-05,1.92221]
[1779595821634,56.36,76698.47,0.0,0.98988,1e-05,1.92167]
[1779595821723,56.36,76698.47,0.0,0.98988,1e-05,1.92167]
[1779595822398,56.36,76698.47,0.0,0.98988,1e-05,1.92167]
[1779595822473,56.36,76698.47,0.0,0.98988,1e-05,1.92167]
[1779595822466,56.36,76699.36,0.0,0.98989,1e-05,1.92062]
[1779595822876,56.36,76704.17,0.0,0.98992,1e-05,1.91542]
[1779595825022,56.36,76705.54,0.0,0.98993,1e-05,1.91391]
[1779595825224,56.36,76705.54,0.0,0.98993,1e-05,1.91391]
[1779595827285,56.36,76705.88,0.0,0.98993,1e-05,1.91352]
[1779595827473,56.36,76705.88,0.0,0.98993,1e-05,1.91352]
[1779595827386,56.36,76705.49,0.0,0.98993,1e-05,1.91389]
[1779595827911,56.36,76705.01,0.0,0.98993,1e-05,1.91438]
[1779595828670,56.36,76705.01,0.0,0.98993,1e-05,1.91438]
[1779595828722,56.36,76705.01,0.0,0.98993,1e-05,1.91438]
[1779595828918,56.35,76703.07,0.0,0.98991,1e-05,1.91646]
[1779595830932,56.35,76701.14,0.0,0.9899,1e-05,1.9185]
[1779595837406,56.35,76701.14,0.0,0.9899,1e-05,1.9185]
[1779595837976,56.35,76701.09,0.0,0.98991,1e-05,1.91707]
[1779595838003,56.35,76701.09,0.0,0.98991,1e-05,1.91707]
[1779595838223,56.35,76701.09,0.0,0.98991,1e-05,1.91707]
[1779595838231,56.35,76701.09,0.0,0.98991,1e-05,1.91706]
[1779595844023,56.35,76699.31,0.0,0.9899,1e-05,1.9189]
[1779595844596,56.35,76699.31,0.0,0.9899,1e-05,1.9189]
[1779595844730,56.35,76699.31,0.0,0.9899,1e-05,1.9189]
[1779595850468,56.35,76698.35,0.0,0.98989,1e-05,1.9199]
[1779595851161,56.35,76698.54,0.0,0.98989,1e-05,1.91967]
[1779595851222,56.35,76698.54,0.0,0.98989,1e-05,1.91967]
[1779595851982,56.35,76698.61,0.0,0.98989,1e-05,1.91959]
[1779595852079,56.35,76698.75,0.0,0.98989,1e-05,1.91943]
[1779595862149,56.35,76698.07,0.0,0.98989,1e-05,1.92011]
[1779595864783,56.35,76699.53,0.0,0.9899,1e-05,1.91853]
[1779595864974,56.35,76699.53,0.0,0.9899,1e-05,1.91853]
[1779595870205,56.35,76699.41,0.0,0.9899,1e-05,1.91868]
[1779595875241,56.35,76698.99,0.0,0.9899,1e-05,1.91916]
[1779595876881,56.35,76698.99,0.0,0.9899,1e-05,1.91916]
[1779595876972,56.35,76698.99,0.0,0.9899,1e-05,1.91916]
[1779595877891,56.35,76701.36,0.0,0.98991,1e-05,1.9166]
[1779595877974,56.35,76701.36,0.0,0.98991,1e-05,1.9166]
[1779595878262,56.35,76701.86,0.0,0.98991,1e-05,1.91607]
[1779595879276,56.35,76701.86,0.0,0.98991,1e-05,1.91607]
[1779595879311,56.35,76725.72,0.0,0.99007,1e-05,1.89041]
[1779595880277,56.35,76739.73,0.0,0.99016,1e-05,1.87552]
[1779595881284,56.35,76743.83,0.0,0.99019,1e-05,1.87125]
[1779595882668,56.35,76742.26,0.0,0.99018,1e-05,1.87301]
[1779595888333,56.36,76740.5,0.0,0.99016,1e-05,1.87537]
[1779595898402,56.36,76751.08,0.0,0.99024,1e-05,1.86361]
[1779595900417,56.36,76747.78,0.0,0.99021,1e-05,1.86726]
[1779595900882,56.36,76747.78,0.0,0.99021,1e-05,1.86726]
[1779595900977,56.36,76747.78,0.0,0.99021,1e-05,1.86726]
[1779595902314,56.36,76747.9,0.0,0.99021,1e-05,1.86722]
[1779595902473,56.36,76747.9,0.0,0.99021,1e-05,1.86722]
[1779595902574,56.36,76747.16,0.0,0.99021,1e-05,1.86817]
[1779595904446,56.36,76742.48,0.0,0.99018,1e-05,1.87322]
[1779595909481,56.37,76742.9,0.0,0.99018,1e-05,1.87313]
[1779595921566,56.37,76742.77,0.0,0.99017,1e-05,1.87422]
[1779595922814,56.37,76742.81,0.0,0.99017,1e-05,1.87426]
[1779595922973,56.37,76742.81,0.0,0.99017,1e-05,1.87426]
[1779595932518,56.37,76742.21,0.0,0.99017,1e-05,1.87505]
[1779595932725,56.38,76742.21,0.0,0.99016,1e-05,1.87565]
[1779595934108,56.38,76742.21,0.0,0.99016,1e-05,1.87565]
[1779595934226,56.38,76742.21,0.0,0.99016,1e-05,1.87565]
[1779595934324,56.38,76740.98,0.0,0.99015,1e-05,1.87703]
[1779595938323,56.38,76741.6,0.0,0.99016,1e-05,1.87659]
[1779595938472,56.38,76741.6,0.0,0.99016,1e-05,1.87659]
[1779595943721,56.38,76741.64,0.0,0.99015,1e-05,1.87707]
[1779595948756,56.38,76741.39,0.0,0.99015,1e-05,1.87771]
[1779595956019,56.38,76741.39,0.0,0.99015,1e-05,1.87771]
[1779595956227,56.38,76741.39,0.0,0.99015,1e-05,1.87771]
[1779595957019,56.39,76741.39,0.0,0.99015,1e-05,1.87692]
[1779595957224,56.39,76741.39,0.0,0.99015,1e-05,1.87692]
[1779595957324,56.39,76741.25,0.0,0.99015,1e-05,1.87715]
[1779595959943,56.39,76736.35,0.0,0.99012,1e-05,1.88258]
[1779595963619,56.39,76736.68,0.0,0.99012,1e-05,1.88237]
[1779595963736,56.39,76736.68,0.0,0.99012,1e-05,1.88237]
[1779595968896,56.39,76730.71,0.0,0.99008,1e-05,1.88916]
[1779595975946,56.39,76730.7,0.0,0.99008,1e-05,1.88952]
[1779595977960,56.39,76727.02,0.0,0.99005,1e-05,1.89355]
[1779595978957,56.39,76727.02,0.0,0.99005,1e-05,1.89355]
[1779595978969,56.39,76727.02,0.0,0.99005,1e-05,1.89355]
[1779595980571,56.39,76726.66,0.0,0.99005,1e-05,1.89398]
[1779595980726,56.39,76726.66,0.0,0.99005,1e-05,1.89398]
[1779595980825,56.39,76726.66,0.0,0.99005,1e-05,1.89405]
[1779595984895,56.39,76727.29,0.0,0.99005,1e-05,1.8935]
[1779595984981,56.39,76727.29,0.0,0.99005,1e-05,1.8935]
[1779595991051,56.4,76729.84,0.0,0.99007,1e-05,1.89105]
[1779595994337,56.4,76727.77,0.0,0.99005,1e-05,1.89335]
[1779595994478,56.4,76727.77,0.0,0.99005,1e-05,1.89335]
[1779595994549,56.4,76726.27,0.0,0.99004,1e-05,1.89499]
[1779596000115,56.4,76727.22,0.0,0.99005,1e-05,1.89416]
[1779596002728,56.4,76727.56,0.0,0.99005,1e-05,1.89385]
[1779596011192,56.4,76728.02,0.0,0.99006,1e-05,1.89232]
[1779596015150,56.4,76728.72,0.0,0.99006,1e-05,1.89166]
[1779596015231,56.4,76728.72,0.0,0.99006,1e-05,1.89166]
[1779596015260,56.4,76728.72,0.0,0.99006,1e-05,1.89166]
[1779596015487,56.4,76728.72,0.0,0.99006,1e-05,1.89166]
[1779596015588,56.4,76728.08,0.0,0.99006,1e-05,1.89238]
[1779596018926,56.4,76731.16,0.0,0.99008,1e-05,1.88917]
[1779596018977,56.4,76731.16,0.0,0.99008,1e-05,1.88917]
[1779596019290,56.4,76731.16,0.0,0.99008,1e-05,1.88917]
[1779596019472,56.4,76731.16,0.0,0.99008,1e-05,1.88917]
[1779596019571,56.4,76732.45,0.0,0.99008,1e-05,1.88783]
[1779596024510,56.4,76732.72,0.0,0.99009,1e-05,1.88769]
[1779596024570,56.4,76734.16,0.0,0.9901,1e-05,1.88619]
[1779596024728,56.4,76734.16,0.0,0.9901,1e-05,1.88619]
[1779596024735,56.4,76734.16,0.0,0.9901,1e-05,1.88619]
[1779596024972,56.4,76734.16,0.0,0.9901,1e-05,1.88619]
[1779596030326,56.4,76736.93,0.0,0.99011,1e-05,1.88349]
[1779596035497,56.4,76735.79,0.0,0.9901,1e-05,1.88488]
[1779596035711,56.4,76735.21,0.0,0.9901,1e-05,1.88554]
[1779596035728,56.4,76735.21,0.0,0.9901,1e-05,1.88554]
[1779596038382,56.41,76730.69,0.0,0.99007,1e-05,1.89048]
[1779596042956,56.41,76730.0,0.0,0.99006,1e-05,1.89133]
[1779596042975,56.41,76730.0,0.0,0.99006,1e-05,1.89133]
[1779596043168,56.41,76730.0,0.0,0.99006,1e-05,1.89133]
[1779596043226,56.41,76730.0,0.0,0.99006,1e-05,1.89133]
[1779596043418,56.41,76734.84,0.0,0.9901,1e-05,1.88619]
[1779596047611,56.41,76735.07,0.0,0.9901,1e-05,1.88598]
[1779596047721,56.41,76735.07,0.0,0.9901,1e-05,1.88598]
[1779596047665,56.41,76734.95,0.0,0.99009,1e-05,1.88626]
[1779596050467,56.41,76738.87,0.0,0.99012,1e-05,1.88215]
[1779596051586,56.41,76738.87,0.0,0.99012,1e-05,1.88215]
[1779596051726,56.41,76738.87,0.0,0.99012,1e-05,1.88215]
[1779596058522,56.41,76743.71,0.0,0.99015,1e-05,1.87736]
[1779596059768,56.41,76744.43,0.0,0.99015,1e-05,1.87664]
[1779596059974,56.41,76744.43,0.0,0.99015,1e-05,1.87664]
[1779596060214,56.41,76744.43,0.0,0.99015,1e-05,1.87664]
[1779596060224,56.41,76744.43,0.0,0.99015,1e-05,1.87664]
[1779596060537,56.41,76744.7,0.0,0.99016,1e-05,1.8764]
[1779596066579,56.41,76746.81,0.0,0.99017,1e-05,1.87447]
[1779596068317,56.41,76748.3,0.0,0.99018,1e-05,1.87293]
[1779596068473,56.41,76748.3,0.0,0.99018,1e-05,1.87293]
[1779596068657,56.41,76748.3,0.0,0.99018,1e-05,1.87293]
[1779596068725,56.41,76748.3,0.0,0.99018,1e-05,1.87293]
[1779596068593,56.41,76750.32,0.0,0.99019,1e-05,1.87084]
[1779596074635,56.41,76752.97,0.0,0.99021,1e-05,1.8671]
[1779596079256,56.42,76752.73,0.0,0.99021,1e-05,1.86759]
[1779596079476,56.42,76752.73,0.0,0.99021,1e-05,1.86759]
[1779596079672,56.42,76752.73,0.0,0.99021,1e-05,1.86759]
[1779596079728,56.42,76752.73,0.0,0.99021,1e-05,1.86759]
[1779596079684,56.42,76752.58,0.0,0.99021,1e-05,1.86786]
[1779596084708,56.42,76751.57,0.0,0.9902,1e-05,1.86921]
[1779596089743,56.42,76751.83,0.0,0.9902,1e-05,1.86919]
[1779596095785,56.42,76750.83,0.0,0.99019,1e-05,1.87052]
[1779596096968,56.42,76750.83,0.0,0.99019,1e-05,1.87052]
[1779596097234,56.42,76750.83,0.0,0.99019,1e-05,1.87052]
[1779596097271,56.42,76750.83,0.0,0.99019,1e-05,1.87052]
[1779596097473,56.42,76750.83,0.0,0.99019,1e-05,1.87052]
[1779596097573,56.42,76750.83,0.0,0.99019,1e-05,1.87057]
[1779596102836,56.42,76751.06,0.0,0.99019,1e-05,1.87059]
[1779596104613,56.42,76751.06,0.0,0.99019,1e-05,1.87059]
[1779596104725,56.42,76751.06,0.0,0.99019,1e-05,1.87059]
[1779596104712,56.42,76752.32,0.0,0.9902,1e-05,1.86934]
[1779596105092,56.42,76752.32,0.0,0.9902,1e-05,1.86934]
[1779596105228,56.42,76752.32,0.0,0.9902,1e-05,1.86934]
[1779596105329,56.42,76752.21,0.0,0.9902,1e-05,1.86946]
[1779596106864,56.42,76755.55,0.0,0.99022,1e-05,1.86601]
[1779596111126,56.42,76756.9,0.0,0.99023,1e-05,1.86474]
[1779596111227,56.42,76756.9,0.0,0.99023,1e-05,1.86474]
[1779596111584,56.42,76756.9,0.0,0.99023,1e-05,1.86474]
[1779596111729,56.42,76756.9,0.0,0.99023,1e-05,1.86474]
[1779596111685,56.42,76756.15,0.0,0.99022,1e-05,1.86559]
[1779596117941,56.43,76755.83,0.0,0.99022,1e-05,1.86634]
[1779596123299,56.43,76754.19,0.0,0.9902,1e-05,1.86832]
[1779596123479,56.43,76754.19,0.0,0.9902,1e-05,1.86832]
[1779596123739,56.43,76754.19,0.0,0.9902,1e-05,1.86832]
[1779596123556,56.43,76755.45,0.0,0.99021,1e-05,1.86705]
[1779596123987,56.43,76755.45,0.0,0.99021,1e-05,1.86705]
[1779596129018,56.43,76755.05,0.0,0.99021,1e-05,1.86785]
[1779596135060,56.43,76754.99,0.0,0.99021,1e-05,1.86701]
[1779596142121,56.44,76756.25,0.0,0.99022,1e-05,1.86616]
[1779596143790,56.44,76756.25,0.0,0.99022,1e-05,1.86616]
[1779596143804,56.44,76755.15,0.0,0.99021,1e-05,1.86746]
[1779596143975,56.44,76755.15,0.0,0.99021,1e-05,1.86746]
[1779596144509,56.44,76755.15,0.0,0.99021,1e-05,1.86746]
[1779596144723,56.44,76755.15,0.0,0.99021,1e-05,1.86746]
[1779596144822,56.44,76755.08,0.0,0.99021,1e-05,1.86761]
[1779596150177,56.44,76755.11,0.0,0.99021,1e-05,1.86793]
[1779596155214,56.44,76755.29,0.0,0.9902,1e-05,1.86811]
[1779596158189,56.44,76753.84,0.0,0.99019,1e-05,1.8698]
[1779596158222,56.44,76753.84,0.0,0.99019,1e-05,1.8698]
[1779596158291,56.44,76753.09,0.0,0.99019,1e-05,1.87066]
[1779596158958,56.44,76753.09,0.0,0.99019,1e-05,1.87066]
[1779596158984,56.44,76753.09,0.0,0.99019,1e-05,1.87066]
[1779596172333,56.45,76750.87,0.0,0.99017,1e-05,1.87396]
[1779596177526,56.45,76752.89,0.0,0.99018,1e-05,1.87208]
[1779596177726,56.45,76752.89,0.0,0.99018,1e-05,1.87208]
[1779596177799,56.45,76752.66,0.0,0.99018,1e-05,1.87247]
[1779596178156,56.45,76752.66,0.0,0.99018,1e-05,1.87247]
[1779596178228,56.45,76752.66,0.0,0.99018,1e-05,1.87247]
[1779596183410,56.45,76753.46,0.0,0.99018,1e-05,1.87198]
[1779596188210,56.45,76754.1,0.0,0.99018,1e-05,1.87158]
[1779596188223,56.45,76754.1,0.0,0.99018,1e-05,1.87158]
[1779596188447,56.45,76753.43,0.0,0.99018,1e-05,1.87237]
[1779596188980,56.45,76753.43,0.0,0.99018,1e-05,1.87237]
[1779596191961,56.46,76752.47,0.0,0.99018,1e-05,1.8723]
[1779596191980,56.46,76752.47,0.0,0.99018,1e-05,1.8723]
[1779596195431,56.46,76753.21,0.0,0.99018,1e-05,1.87172]
[1779596195472,56.46,76753.21,0.0,0.99018,1e-05,1.87172]
[1779596195496,56.46,76753.63,0.0,0.99018,1e-05,1.87135]
[1779596199205,56.46,76753.73,0.0,0.99018,1e-05,1.87139]
[1779596199232,56.46,76753.73,0.0,0.99018,1e-05,1.87139]
[1779596204560,56.46,76754.2,0.0,0.99018,1e-05,1.8714]
[1779596209595,56.46,76754.03,0.0,0.99018,1e-05,1.87194]
[1779596212968,56.46,76753.72,0.0,0.99018,1e-05,1.87248]
[1779596213222,56.46,76753.72,0.0,0.99018,1e-05,1.87248]
[1779596213627,56.46,76753.72,0.0,0.99018,1e-05,1.87248]
[1779596213726,56.46,76753.72,0.0,0.99018,1e-05,1.87248]
[1779596213823,56.47,76753.79,0.0,0.99018,1e-05,1.87255]
[1779596220672,56.47,76753.84,0.0,0.99017,1e-05,1.87292]
[1779596223140,56.47,76752.92,0.0,0.99017,1e-05,1.87404]
[1779596223221,56.47,76752.92,0.0,0.99017,1e-05,1.87404]
[1779596223693,56.47,76752.79,0.0,0.99017,1e-05,1.87425]
[1779596224117,56.47,76752.79,0.0,0.99017,1e-05,1.87425]
[1779596224223,56.47,76752.79,0.0,0.99017,1e-05,1.87425]
[1779596232817,56.47,76752.44,0.0,0.99016,1e-05,1.87468]
[1779596232860,56.47,76748.26,0.0,0.99013,1e-05,1.87973]
[1779596232973,56.47,76748.26,0.0,0.99013,1e-05,1.87973]
[1779596233765,56.47,76748.26,0.0,0.99013,1e-05,1.87973]
[1779596233848,56.47,76744.06,0.0,0.9901,1e-05,1.88426]
[1779596233975,56.47,76744.06,0.0,0.9901,1e-05,1.88426]
[1779596237791,56.47,76740.7,0.0,0.99008,1e-05,1.88799]
[1779596238625,56.47,76740.7,0.0,0.99008,1e-05,1.88799]
[1779596238721,56.47,76740.7,0.0,0.99008,1e-05,1.88799]
[1779596238844,56.47,76738.02,0.0,0.99006,1e-05,1.89094]
[1779596239505,56.47,76738.02,0.0,0.99006,1e-05,1.89094]
[1779596239723,56.47,76738.02,0.0,0.99006,1e-05,1.89094]
[1779596241819,56.47,76734.16,0.0,0.99004,1e-05,1.89514]
[1779596246855,56.48,76734.41,0.0,0.99004,1e-05,1.89505]
[1779596247876,56.48,76734.41,0.0,0.99004,1e-05,1.89505]
[1779596247972,56.48,76734.85,0.0,0.99004,1e-05,1.89461]
[1779596248869,56.48,76736.7,0.0,0.99005,1e-05,1.89266]
[1779596249285,56.48,76736.7,0.0,0.99005,1e-05,1.89266]
[1779596249475,56.48,76736.7,0.0,0.99005,1e-05,1.89266]
[1779596254805,56.48,76736.22,0.0,0.99005,1e-05,1.89323]
[1779596254911,56.48,76735.27,0.0,0.99005,1e-05,1.89304]
[1779596254971,56.48,76735.27,0.0,0.99005,1e-05,1.89304]
[1779596255846,56.48,76735.27,0.0,0.99005,1e-05,1.89304]
[1779596255918,56.48,76734.63,0.0,0.99004,1e-05,1.89376]
[1779596255980,56.48,76734.63,0.0,0.99004,1e-05,1.89376]
[1779596261960,56.48,76733.9,0.0,0.99004,1e-05,1.89469]
[1779596263893,56.48,76733.9,0.0,0.99004,1e-05,1.89469]
[1779596263971,56.48,76733.65,0.0,0.99004,1e-05,1.89498]
[1779596264824,56.48,76733.65,0.0,0.99004,1e-05,1.89498]
[1779596264880,56.48,76733.65,0.0,0.99004,1e-05,1.89502]
[1779596264974,56.48,76733.65,0.0,0.99004,1e-05,1.89502]
[1779596270017,56.48,76734.13,0.0,0.99004,1e-05,1.89462]
[1779596271123,56.48,76734.13,0.0,0.99004,1e-05,1.89462]
[1779596271225,56.48,76734.13,0.0,0.99004,1e-05,1.89462]
[1779596271519,56.48,76734.13,0.0,0.99004,1e-05,1.89462]
[1779596271723,56.48,76734.13,0.0,0.99004,1e-05,1.89462]
[1779596271800,56.48,76734.66,0.0,0.99004,1e-05,1.89407]
[1779596274720,56.48,76734.65,0.0,0.99004,1e-05,1.89413]
[1779596280088,56.48,76734.15,0.0,0.99004,1e-05,1.89482]
[1779596285123,56.48,76733.75,0.0,0.99003,1e-05,1.89535]
[1779596288227,56.48,76733.75,0.0,0.99003,1e-05,1.89535]
[1779596288439,56.48,76733.75,0.0,0.99003,1e-05,1.89535]
[1779596288472,56.48,76733.75,0.0,0.99003,1e-05,1.89535]
[1779596288478,56.48,76733.72,0.0,0.99003,1e-05,1.89544]
[1779596290169,56.48,76729.8,0.0,0.99001,1e-05,1.89967]
[1779596291357,56.48,76729.8,0.0,0.99001,1e-05,1.89967]
[1779596291479,56.48,76729.8,0.0,0.99001,1e-05,1.89967]
[1779596293726,56.48,76727.78,0.0,0.98999,1e-05,1.90186]
[1779596293971,56.48,76727.78,0.0,0.98999,1e-05,1.90186]
[1779596293827,56.48,76727.71,0.0,0.98999,1e-05,1.90194]
[1779596294197,56.48,76730.42,0.0,0.99001,1e-05,1.89904]
[1779596296038,56.48,76729.93,0.0,0.99001,1e-05,1.89958]
[1779596296222,56.48,76729.93,0.0,0.99001,1e-05,1.89958]
[1779596302253,56.48,76729.61,0.0,0.99001,1e-05,1.9]
[1779596303638,56.48,76729.61,0.0,0.99001,1e-05,1.9]
[1779596303720,56.48,76729.61,0.0,0.99001,1e-05,1.9]
[1779596303739,56.48,76729.76,0.0,0.99001,1e-05,1.89985]
[1779596305296,56.48,76729.76,0.0,0.99001,1e-05,1.89986]
[1779596305476,56.48,76729.76,0.0,0.99001,1e-05,1.89986]
[1779596313330,56.48,76729.67,0.0,0.99001,1e-05,1.89873]
[1779596320379,56.48,76729.21,0.0,0.99001,1e-05,1.8993]
[1779596324646,56.48,76729.86,0.0,0.99001,1e-05,1.89864]
[1779596324724,56.48,76729.86,0.0,0.99001,1e-05,1.89864]
[1779596324747,56.48,76730.06,0.0,0.99001,1e-05,1.89844]
[1779596330449,56.48,76728.92,0.0,0.99001,1e-05,1.89974]
[1779596335485,56.48,76730.57,0.0,0.99002,1e-05,1.89803]
[1779596337479,56.48,76729.45,0.0,0.99001,1e-05,1.89924]
[1779596337725,56.48,76729.45,0.0,0.99001,1e-05,1.89924]
[1779596339280,56.48,76729.49,0.0,0.99001,1e-05,1.89921]
[1779596339483,56.48,76729.49,0.0,0.99001,1e-05,1.89921]
[1779596339513,56.48,76730.02,0.0,0.99001,1e-05,1.89867]
[1779596341526,56.48,76733.7,0.0,0.99004,1e-05,1.89476]
[1779596344129,56.48,76734.48,0.0,0.99004,1e-05,1.89396]
[1779596344227,56.48,76734.48,0.0,0.99004,1e-05,1.89396]
[1779596349583,56.49,76735.91,0.0,0.99005,1e-05,1.89256]
[1779596350777,56.49,76735.91,0.0,0.99005,1e-05,1.89256]
[1779596350977,56.49,76735.91,0.0,0.99005,1e-05,1.89256]
[1779596353025,56.49,76736.52,0.0,0.99005,1e-05,1.89196]
[1779596353227,56.49,76736.64,0.0,0.99006,1e-05,1.89186]
[1779596353611,56.49,76736.75,0.0,0.99006,1e-05,1.89176]
[1779596359653,56.49,76737.39,0.0,0.99006,1e-05,1.89124]
[1779596361561,56.49,76736.43,0.0,0.99005,1e-05,1.89229]
[1779596361724,56.49,76736.43,0.0,0.99005,1e-05,1.89229]
[1779596364688,56.49,76731.81,0.0,0.99002,1e-05,1.89733]
[1779596366836,56.49,76729.19,0.0,0.99,1e-05,1.90016]
[1779596366975,56.49,76729.19,0.0,0.99,1e-05,1.90016]
[1779596368071,56.49,76728.07,0.0,0.99,1e-05,1.90138]
[1779596368226,56.49,76728.07,0.0,0.99,1e-05,1.90138]
[1779596368715,56.49,76728.04,0.0,0.99,1e-05,1.90142]
[1779596373751,56.49,76728.07,0.0,0.99,1e-05,1.90012]
[1779596379793,56.49,76728.24,0.0,0.99,1e-05,1.90001]
[1779596381850,56.49,76728.09,0.0,0.99,1e-05,1.90018]
[1779596381971,56.49,76728.09,0.0,0.99,1e-05,1.90018]
[1779596387849,56.49,76728.0,0.0,0.99,1e-05,1.90037]
[1779596394898,56.49,76728.13,0.0,0.99,1e-05,1.90032]
[1779596400940,56.49,76727.8,0.0,0.99,1e-05,1.90076]
[1779596402265,56.49,76727.53,0.0,0.99,1e-05,1.90106]
[1779596402479,56.49,76727.53,0.0,0.99,1e-05,1.90106]
[1779596404748,56.49,76729.15,0.0,0.99001,1e-05,1.89935]
[1779596404977,56.49,76729.15,0.0,0.99001,1e-05,1.89935]
[1779596405050,56.49,76728.41,0.0,0.99,1e-05,1.90017]
[1779596412017,56.49,76728.72,0.0,0.99,1e-05,1.89993]
[1779596419069,56.49,76727.89,0.0,0.99,1e-05,1.90092]
[1779596421608,56.49,76728.19,0.0,0.99,1e-05,1.90062]
[1779596421727,56.49,76728.19,0.0,0.99,1e-05,1.90062]
[1779596426108,56.49,76728.12,0.0,0.99,1e-05,1.90072]
[1779596426221,56.49,76728.12,0.0,0.99,1e-05,1.90072]
[1779596426322,56.49,76733.42,0.0,0.99003,1e-05,1.89507]
[1779596428280,56.49,76734.57,0.0,0.99004,1e-05,1.89387]
[1779596428472,56.49,76734.57,0.0,0.99004,1e-05,1.89387]
[1779596428507,56.49,76734.15,0.0,0.99004,1e-05,1.89434]
[1779596431875,56.49,76733.22,0.0,0.99003,1e-05,1.89538]
[1779596431971,56.49,76733.22,0.0,0.99003,1e-05,1.89538]
[1779596437195,56.49,76734.0,0.0,0.99004,1e-05,1.8934]
[1779596442232,56.49,76733.46,0.0,0.99004,1e-05,1.89411]
[1779596449281,56.5,76734.44,0.0,0.99004,1e-05,1.89323]
[1779596453472,56.5,76733.92,0.0,0.99004,1e-05,1.89385]
[1779596453725,56.5,76733.92,0.0,0.99004,1e-05,1.89385]
[1779596454742,56.5,76733.94,0.0,0.99004,1e-05,1.89385]
[1779596454969,56.5,76733.94,0.0,0.99004,1e-05,1.89385]
[1779596455071,56.5,76733.94,0.0,0.99004,1e-05,1.8939]
[1779596461365,56.5,76733.63,0.0,0.99004,1e-05,1.89435]
[1779596471436,56.5,76733.79,0.0,0.99004,1e-05,1.89438]
[1779596476471,56.5,76733.83,0.0,0.99004,1e-05,1.89443]
[1779596477658,56.5,76733.83,0.0,0.99004,1e-05,1.89443]
[1779596477720,56.5,76733.83,0.0,0.99004,1e-05,1.89443]
[1779596483520,56.5,76732.61,0.0,0.99003,1e-05,1.89588]
[1779596485680,56.5,76732.68,0.0,0.99003,1e-05,1.89582]
[1779596485721,56.5,76732.68,0.0,0.99003,1e-05,1.89582]
[1779596488049,56.5,76730.59,0.0,0.99001,1e-05,1.89809]
[1779596488072,56.5,76729.92,0.0,0.99001,1e-05,1.89882]
[1779596488228,56.5,76729.92,0.0,0.99001,1e-05,1.89882]
[1779596493590,56.5,76729.75,0.0,0.99001,1e-05,1.89775]
[1779596500639,56.5,76729.4,0.0,0.99001,1e-05,1.89822]
[1779596505674,56.5,76729.04,0.0,0.99001,1e-05,1.89867]
[1779596510709,56.5,76729.05,0.0,0.99001,1e-05,1.89872]
[1779596512440,56.5,76728.96,0.0,0.99001,1e-05,1.89883]
[1779596512470,56.5,76728.96,0.0,0.99001,1e-05,1.89883]
[1779596518765,56.5,76728.81,0.0,0.99001,1e-05,1.89908]
[1779596525430,56.5,76728.83,0.0,0.99001,1e-05,1.8991]
[1779596525470,56.5,76728.83,0.0,0.99001,1e-05,1.8991]
[1779596529617,56.5,76723.65,0.0,0.98997,1e-05,1.90473]
[1779596529725,56.5,76723.65,0.0,0.98997,1e-05,1.90473]
[1779596529842,56.5,76724.28,0.0,0.98998,1e-05,1.90406]
[1779596530849,56.5,76731.91,0.0,0.99003,1e-05,1.89588]
[1779596535966,56.5,76732.95,0.0,0.99003,1e-05,1.89486]
[1779596536733,56.5,76732.97,0.0,0.99003,1e-05,1.89488]
[1779596541926,56.5,76734.61,0.0,0.99004,1e-05,1.89324]
[1779596542798,56.5,76734.61,0.0,0.99004,1e-05,1.89324]
[1779596542975,56.5,76734.61,0.0,0.99004,1e-05,1.89324]
[1779596543076,56.5,76734.54,0.0,0.99004,1e-05,1.89334]
[1779596543786,56.5,76734.54,0.0,0.99004,1e-05,1.89334]
[1779596543971,56.5,76734.54,0.0,0.99004,1e-05,1.89334]
[1779596553003,56.51,76734.23,0.0,0.99005,1e-05,1.8926]
[1779596556024,56.51,76728.62,0.0,0.99001,1e-05,1.89868]
[1779596557672,56.51,76726.54,0.0,0.98999,1e-05,1.90093]
[1779596557726,56.51,76726.54,0.0,0.98999,1e-05,1.90093]
[1779596558038,56.51,76724.8,0.0,0.98998,1e-05,1.90281]
[1779596558638,56.51,76724.8,0.0,0.98998,1e-05,1.90281]
[1779596558733,56.51,76724.8,0.0,0.98998,1e-05,1.90281]
[1779596566093,56.51,76724.8,0.0,0.98998,1e-05,1.90285]
[1779596572477,56.51,76724.87,0.0,0.98998,1e-05,1.90279]
[1779596572724,56.51,76724.87,0.0,0.98998,1e-05,1.90279]
[1779596572835,56.51,76724.87,0.0,0.98998,1e-05,1.90279]
[1779596572975,56.51,76724.87,0.0,0.98998,1e-05,1.90279]
[1779596573075,56.51,76724.87,0.0,0.98998,1e-05,1.90281]
[1779596578178,56.51,76724.94,0.0,0.98998,1e-05,1.90277]
[1779596585227,56.51,76724.98,0.0,0.98998,1e-05,1.90277]
[1779596590262,56.51,76724.63,0.0,0.98998,1e-05,1.90317]
[1779596592456,56.51,76724.81,0.0,0.98998,1e-05,1.90299]
[1779596592472,56.51,76724.81,0.0,0.98998,1e-05,1.90299]
[1779596592938,56.51,76724.81,0.0,0.98998,1e-05,1.90299]
[1779596592972,56.51,76724.81,0.0,0.98998,1e-05,1.90299]
[1779596593283,56.51,76724.54,0.0,0.98998,1e-05,1.90329]
[1779596601339,56.51,76720.36,0.0,0.98995,1e-05,1.90783]
[1779596602346,56.51,76716.96,0.0,0.98993,1e-05,1.91149]
[1779596605367,56.51,76713.29,0.0,0.9899,1e-05,1.91541]
[1779596606374,56.51,76709.61,0.0,0.98988,1e-05,1.91937]
[1779596607776,56.51,76709.61,0.0,0.98988,1e-05,1.91937]
[1779596607978,56.51,76709.61,0.0,0.98988,1e-05,1.91937]
[1779596607983,56.51,76708.37,0.0,0.98987,1e-05,1.92069]
[1779596608396,56.51,76708.37,0.0,0.98987,1e-05,1.92069]
[1779596608475,56.51,76708.37,0.0,0.98987,1e-05,1.92069]
[1779596611410,56.51,76704.93,0.0,0.98986,1e-05,1.92297]
[1779596616489,56.51,76704.78,0.0,0.98986,1e-05,1.92304]
[1779596616726,56.51,76704.78,0.0,0.98986,1e-05,1.92304]
[1779596616931,56.51,76704.78,0.0,0.98986,1e-05,1.92304]
[1779596616973,56.51,76704.78,0.0,0.98986,1e-05,1.92304]
[1779596617032,56.51,76704.78,0.0,0.98986,1e-05,1.92298]
[1779596619465,56.5,76709.59,0.0,0.98989,1e-05,1.91769]
[1779596624271,56.5,76709.51,0.0,0.98989,1e-05,1.91774]
[1779596624470,56.5,76709.56,0.0,0.98989,1e-05,1.91765]
[1779596629535,56.5,76709.59,0.0,0.98989,1e-05,1.9175]
[1779596640636,56.5,76708.99,0.0,0.98989,1e-05,1.91809]
[1779596640733,56.5,76708.99,0.0,0.98989,1e-05,1.91809]
[1779596641087,56.5,76708.99,0.0,0.98989,1e-05,1.91809]
[1779596641223,56.5,76708.99,0.0,0.98989,1e-05,1.91809]
[1779596641324,56.5,76708.99,0.0,0.98989,1e-05,1.91792]
[1779596646654,56.5,76708.74,0.0,0.98989,1e-05,1.91809]
[1779596648668,56.5,76703.41,0.0,0.98985,1e-05,1.92382]
[1779596649675,56.5,76708.01,0.0,0.98988,1e-05,1.91881]
[1779596651279,56.5,76708.01,0.0,0.98988,1e-05,1.91881]
[1779596651325,56.5,76707.06,0.0,0.98988,1e-05,1.9198]
[1779596651477,56.5,76707.06,0.0,0.98988,1e-05,1.9198]
[1779596651856,56.5,76707.06,0.0,0.98988,1e-05,1.9198]
[1779596651978,56.5,76707.06,0.0,0.98988,1e-05,1.9198]
[1779596656724,56.5,76701.2,0.0,0.98984,1e-05,1.92602]
[1779596662038,56.5,76701.26,0.0,0.98984,1e-05,1.92583]
[1779596663654,56.5,76701.26,0.0,0.98984,1e-05,1.9258]
[1779596663723,56.5,76701.26,0.0,0.98984,1e-05,1.9258]
[1779596664067,56.5,76701.26,0.0,0.98984,1e-05,1.9258]
[1779596664226,56.5,76701.26,0.0,0.98984,1e-05,1.9258]
[1779596664324,56.5,76701.33,0.0,0.98984,1e-05,1.92564]
[1779596670822,56.5,76702.34,0.0,0.98985,1e-05,1.92437]
[1779596675857,56.5,76703.13,0.0,0.98986,1e-05,1.92208]
[1779596679707,56.5,76702.69,0.0,0.98986,1e-05,1.92249]
[1779596679725,56.5,76702.69,0.0,0.98986,1e-05,1.92249]
[1779596680177,56.5,76702.69,0.0,0.98986,1e-05,1.92249]
[1779596680231,56.5,76702.69,0.0,0.98986,1e-05,1.92249]
[1779596680324,56.5,76701.91,0.0,0.98985,1e-05,1.9233]
[1779596686934,56.5,76699.09,0.0,0.98983,1e-05,1.92622]
[1779596690627,56.5,76696.54,0.0,0.98982,1e-05,1.92891]
[1779596690723,56.5,76696.54,0.0,0.98982,1e-05,1.92891]
[1779596691193,56.5,76696.54,0.0,0.98982,1e-05,1.92891]
[1779596691230,56.5,76696.54,0.0,0.98982,1e-05,1.92891]
[1779596691283,56.5,76696.36,0.0,0.98982,1e-05,1.92907]
[1779596695955,56.49,76696.57,0.0,0.98982,1e-05,1.92874]
[1779596695975,56.49,76696.57,0.0,0.98982,1e-05,1.92874]
[1779596696050,56.49,76698.76,0.0,0.98983,1e-05,1.92633]
[1779596696756,56.49,76698.76,0.0,0.98983,1e-05,1.92633]
[1779596696974,56.49,76698.76,0.0,0.98983,1e-05,1.92633]
[1779596702046,56.49,76699.31,0.0,0.98984,1e-05,1.9256]
[1779596703913,56.49,76698.71,0.0,0.98983,1e-05,1.92623]
[1779596703973,56.49,76698.71,0.0,0.98983,1e-05,1.92623]
[1779596704060,56.49,76698.79,0.0,0.98983,1e-05,1.92612]
[1779596704478,56.49,76698.79,0.0,0.98983,1e-05,1.92612]
[1779596704730,56.49,76698.79,0.0,0.98983,1e-05,1.92612]
[1779596710103,56.49,76699.16,0.0,0.98984,1e-05,1.9256]
[1779596716145,56.49,76699.11,0.0,0.98984,1e-05,1.92555]
[1779596722187,56.49,76699.84,0.0,0.98984,1e-05,1.92466]
[1779596728228,56.49,76699.41,0.0,0.98984,1e-05,1.92503]
[1779596733264,56.49,76699.93,0.0,0.98985,1e-05,1.92306]
[1779596738299,56.49,76700.81,0.0,0.98986,1e-05,1.92205]
[1779596740333,56.49,76700.81,0.0,0.98986,1e-05,1.92205]
[1779596740473,56.49,76700.52,0.0,0.98986,1e-05,1.92234]
[1779596741109,56.49,76700.52,0.0,0.98986,1e-05,1.92234]
[1779596741226,56.49,76700.52,0.0,0.98986,1e-05,1.92234]
[1779596741320,56.49,76700.48,0.0,0.98986,1e-05,1.92237]
[1779596749376,56.49,76699.86,0.0,0.98985,1e-05,1.92294]
[1779596755418,56.49,76698.8,0.0,0.98985,1e-05,1.924]
[1779596756997,56.49,76698.8,0.0,0.98985,1e-05,1.924]
[1779596757227,56.49,76698.8,0.0,0.98985,1e-05,1.924]
[1779596757306,56.49,76698.8,0.0,0.98985,1e-05,1.92399]
[1779596757611,56.49,76698.8,0.0,0.98985,1e-05,1.92399]
[1779596757727,56.49,76698.8,0.0,0.98985,1e-05,1.92399]
[1779596769516,56.49,76698.47,0.0,0.98985,1e-05,1.92413]
[1779596770469,56.49,76698.47,0.0,0.98985,1e-05,1.92413]
[1779596770724,56.49,76698.47,0.0,0.98985,1e-05,1.92413]
[1779596771018,56.49,76698.47,0.0,0.98985,1e-05,1.92413]
[1779596771226,56.49,76698.47,0.0,0.98985,1e-05,1.92413]
[1779596771292,56.49,76698.47,0.0,0.98985,1e-05,1.92411]
[1779596777572,56.49,76698.43,0.0,0.98985,1e-05,1.92403]
[1779596782609,56.49,76697.3,0.0,0.98984,1e-05,1.92517]
[1779596783615,56.49,76687.29,0.0,0.98977,1e-05,1.93604]
[1779596785167,56.49,76687.29,0.0,0.98977,1e-05,1.93604]
[1779596785222,56.49,76687.29,0.0,0.98977,1e-05,1.93604]
[1779596785313,56.49,76685.17,0.0,0.98976,1e-05,1.93831]
[1779596785918,56.49,76685.17,0.0,0.98976,1e-05,1.93831]
[1779596785973,56.49,76685.17,0.0,0.98976,1e-05,1.93831]
[1779596791671,56.48,76682.99,0.0,0.98975,1e-05,1.93901]
[1779596796725,56.48,76682.77,0.0,0.98975,1e-05,1.93898]
[1779596802477,56.48,76681.78,0.0,0.98975,1e-05,1.93984]
[1779596803288,56.48,76682.86,0.0,0.98975,1e-05,1.9386]
[1779596803474,56.48,76682.86,0.0,0.98975,1e-05,1.9386]
[1779596803387,56.48,76684.9,0.0,0.98977,1e-05,1.93632]
[1779596803902,56.48,76684.9,0.0,0.98977,1e-05,1.93632]
[1779596803977,56.48,76684.9,0.0,0.98977,1e-05,1.93632]
[1779596804032,56.48,76684.94,0.0,0.98977,1e-05,1.93622]
[1779596809816,56.48,76685.12,0.0,0.98977,1e-05,1.93569]
[1779596818879,56.48,76685.35,0.0,0.98978,1e-05,1.93492]
[1779596825928,56.47,76680.7,0.0,0.98975,1e-05,1.93958]
[1779596827226,56.47,76680.7,0.0,0.98975,1e-05,1.93958]
[1779596827472,56.47,76680.7,0.0,0.98975,1e-05,1.93958]
[1779596827481,56.47,76678.19,0.0,0.98973,1e-05,1.94219]
[1779596828141,56.47,76678.19,0.0,0.98973,1e-05,1.94219]
[1779596828226,56.47,76678.19,0.0,0.98973,1e-05,1.94219]
[1779596830964,56.47,76673.21,0.0,0.9897,1e-05,1.9474]
[1779596835739,56.47,76670.67,0.0,0.98968,1e-05,1.94984]
[1779596835972,56.47,76670.67,0.0,0.98968,1e-05,1.94984]
[1779596835999,56.47,76669.83,0.0,0.98968,1e-05,1.95067]
[1779596837487,56.47,76669.83,0.0,0.98968,1e-05,1.95067]
[1779596837726,56.47,76671.23,0.0,0.98969,1e-05,1.94904]
[1779596844056,56.47,76671.96,0.0,0.9897,1e-05,1.94763]
[1779596849091,56.46,76674.33,0.0,0.98972,1e-05,1.9446]
[1779596849565,56.46,76674.33,0.0,0.98972,1e-05,1.9446]
[1779596849721,56.46,76674.33,0.0,0.98972,1e-05,1.9446]
[1779596850518,56.46,76674.33,0.0,0.98972,1e-05,1.9446]
[1779596850101,56.46,76674.39,0.0,0.98972,1e-05,1.94445]
[1779596850726,56.46,76674.39,0.0,0.98972,1e-05,1.94445]
[1779596851106,56.46,76678.14,0.0,0.98975,1e-05,1.93893]
[1779596852113,56.46,76680.57,0.0,0.98977,1e-05,1.9362]
[1779596860170,56.46,76681.57,0.0,0.98978,1e-05,1.93456]
[1779596861336,56.46,76681.57,0.0,0.98978,1e-05,1.93456]
[1779596861473,56.46,76681.57,0.0,0.98978,1e-05,1.93456]
[1779596861437,56.46,76681.57,0.0,0.98978,1e-05,1.93449]
[1779596862058,56.46,76681.57,0.0,0.98978,1e-05,1.93449]
[1779596862228,56.46,76681.57,0.0,0.98978,1e-05,1.93449]
[1779596862323,56.46,76681.57,0.0,0.98978,1e-05,1.93442]
[1779596864198,56.46,76684.53,0.0,0.9898,1e-05,1.93106]
[1779596865205,56.46,76687.0,0.0,0.98982,1e-05,1.92831]
[1779596869033,56.46,76687.8,0.0,0.98982,1e-05,1.92727]
[1779596869221,56.46,76687.8,0.0,0.98982,1e-05,1.92727]
[1779596869233,56.46,76687.13,0.0,0.98982,1e-05,1.92794]
[1779596870646,56.46,76687.13,0.0,0.98982,1e-05,1.92794]
[1779596870725,56.46,76687.13,0.0,0.98982,1e-05,1.92794]
[1779596876282,56.45,76687.15,0.0,0.98982,1e-05,1.92753]
[1779596881317,56.45,76687.28,0.0,0.98982,1e-05,1.92712]
[1779596886352,56.45,76686.9,0.0,0.98982,1e-05,1.92728]
[1779596887006,56.45,76686.9,0.0,0.98982,1e-05,1.92728]
[1779596887221,56.45,76686.9,0.0,0.98982,1e-05,1.92728]
[1779596887359,56.45,76686.91,0.0,0.98982,1e-05,1.92722]
[1779596888133,56.45,76686.91,0.0,0.98982,1e-05,1.92722]
[1779596888228,56.45,76686.91,0.0,0.98982,1e-05,1.92722]
[1779596893401,56.45,76687.03,0.0,0.98983,1e-05,1.92678]
[1779596903471,56.45,76686.9,0.0,0.98983,1e-05,1.92643]
[1779596909513,56.44,76685.56,0.0,0.98982,1e-05,1.92755]
[1779596914548,56.44,76684.55,0.0,0.98982,1e-05,1.92708]
[1779596915355,56.44,76684.55,0.0,0.98982,1e-05,1.92708]
[1779596915476,56.44,76684.55,0.0,0.98982,1e-05,1.92708]
[1779596915555,56.44,76683.5,0.0,0.98982,1e-05,1.92817]
[1779596916403,56.44,76683.5,0.0,0.98982,1e-05,1.92817]
[1779596916474,56.44,76683.5,0.0,0.98982,1e-05,1.92817]
[1779596921597,56.44,76683.66,0.0,0.98982,1e-05,1.92771]
[1779596922743,56.44,76683.66,0.0,0.98982,1e-05,1.92771]
[1779596922979,56.44,76683.66,0.0,0.98982,1e-05,1.92771]
[1779596925771,56.44,76683.66,0.0,0.98982,1e-05,1.92766]
[1779596925961,56.44,76675.35,0.0,0.98976,1e-05,1.93658]
[1779596927066,56.44,76675.35,0.0,0.98976,1e-05,1.93658]
[1779596927104,56.44,76672.16,0.0,0.98974,1e-05,1.94]
[1779596929089,56.44,76671.82,0.0,0.98974,1e-05,1.9403]
[1779596929338,56.44,76671.82,0.0,0.98974,1e-05,1.9403]
[1779596929435,56.44,76672.16,0.0,0.98974,1e-05,1.93986]
[1779596931667,56.44,76674.04,0.0,0.98976,1e-05,1.9376]
[1779596934821,56.44,76673.8,0.0,0.98976,1e-05,1.93773]
[1779596934975,56.44,76673.8,0.0,0.98976,1e-05,1.93773]
[1779596936453,56.44,76673.06,0.0,0.98975,1e-05,1.93848]
[1779596936471,56.44,76673.06,0.0,0.98975,1e-05,1.93848]
[1779596936554,56.44,76672.88,0.0,0.98975,1e-05,1.93854]
[1779596942917,56.43,76672.24,0.0,0.98975,1e-05,1.93903]
[1779596944969,56.43,76672.13,0.0,0.98975,1e-05,1.93894]
[1779596945228,56.43,76672.13,0.0,0.98975,1e-05,1.93894]
[1779596950787,56.43,76671.04,0.0,0.98974,1e-05,1.93977]
[1779596951224,56.43,76671.04,0.0,0.98974,1e-05,1.93977]
[1779596951323,56.43,76670.91,0.0,0.98974,1e-05,1.9397]
[1779596951741,56.43,76670.91,0.0,0.98974,1e-05,1.9397]
[1779596951975,56.43,76670.91,0.0,0.98974,1e-05,1.9397]
[1779596956479,56.43,76671.09,0.0,0.98975,1e-05,1.93943]
[1779596956845,56.43,76669.03,0.0,0.98973,1e-05,1.94132]
[1779596959228,56.43,76669.56,0.0,0.98974,1e-05,1.94066]
[1779596959328,56.43,76668.39,0.0,0.98973,1e-05,1.94187]
[1779596960873,56.43,76671.39,0.0,0.98975,1e-05,1.93843]
[1779596961880,56.43,76674.22,0.0,0.98977,1e-05,1.93527]
[1779596962752,56.43,76674.22,0.0,0.98977,1e-05,1.93527]
[1779596962975,56.43,76674.22,0.0,0.98977,1e-05,1.93527]
[1779596967990,56.42,76672.17,0.0,0.98976,1e-05,1.93717]
[1779596968228,56.42,76672.17,0.0,0.98976,1e-05,1.93717]
[1779596977992,56.42,76671.77,0.0,0.98977,1e-05,1.93551]
[1779596983028,56.42,76671.84,0.0,0.98977,1e-05,1.93509]
[1779596991086,56.41,76671.69,0.0,0.98977,1e-05,1.93472]
[1779596994723,56.41,76671.28,0.0,0.98977,1e-05,1.93496]
[1779596994975,56.41,76671.28,0.0,0.98977,1e-05,1.93496]
[1779596995231,56.41,76671.28,0.0,0.98977,1e-05,1.93496]
[1779596995314,56.41,76672.26,0.0,0.98978,1e-05,1.93383]
[1779597001156,56.41,76671.92,0.0,0.98978,1e-05,1.93381]
[1779597004650,56.41,76671.99,0.0,0.98978,1e-05,1.9336]
[1779597004178,56.41,76678.17,0.0,0.98982,1e-05,1.9268]
[1779597004727,56.41,76678.17,0.0,0.98982,1e-05,1.9268]
[1779597010226,56.41,76681.78,0.0,0.98985,1e-05,1.9226]
[1779597010908,56.41,76681.78,0.0,0.98985,1e-05,1.9226]
[1779597010979,56.41,76681.78,0.0,0.98985,1e-05,1.9226]
[1779597012602,56.41,76681.19,0.0,0.98984,1e-05,1.92319]
[1779597012701,56.41,76681.19,0.0,0.98984,1e-05,1.92311]
[1779597012728,56.41,76681.19,0.0,0.98984,1e-05,1.92311]
[1779597019287,56.41,76681.19,0.0,0.98985,1e-05,1.92286]
[1779597024322,56.41,76681.2,0.0,0.98985,1e-05,1.92266]
[1779597027643,56.4,76681.4,0.0,0.98985,1e-05,1.92237]
[1779597027723,56.4,76681.4,0.0,0.98985,1e-05,1.92229]
[1779597033386,56.4,76682.12,0.0,0.98986,1e-05,1.92002]
[1779597045470,56.4,76681.82,0.0,0.98986,1e-05,1.91999]
[1779597050505,56.4,76681.89,0.0,0.98986,1e-05,1.91978]
[1779597053546,56.4,76680.64,0.0,0.98986,1e-05,1.92108]
[1779597053723,56.4,76680.64,0.0,0.98986,1e-05,1.92108]
[1779597054925,56.4,76676.93,0.0,0.98983,1e-05,1.92505]
[1779597054972,56.4,76676.93,0.0,0.98983,1e-05,1.92505]
[1779597055540,56.4,76676.86,0.0,0.98983,1e-05,1.92509]
[1779597058859,56.4,76676.79,0.0,0.98983,1e-05,1.92505]
[1779597058971,56.4,76676.79,0.0,0.98983,1e-05,1.92505]
[1779597060575,56.4,76670.56,0.0,0.98979,1e-05,1.93175]
[1779597065610,56.4,76670.81,0.0,0.98979,1e-05,1.93122]
[1779597066129,56.4,76670.81,0.0,0.98979,1e-05,1.93122]
[1779597066221,56.4,76670.81,0.0,0.98979,1e-05,1.93122]
[1779597068038,56.4,76671.2,0.0,0.9898,1e-05,1.93069]
[1779597068224,56.4,76671.2,0.0,0.9898,1e-05,1.93069]
[1779597068630,56.4,76671.09,0.0,0.98979,1e-05,1.93076]
[1779597071583,56.4,76671.21,0.0,0.9898,1e-05,1.93052]
[1779597071724,56.4,76671.21,0.0,0.9898,1e-05,1.93052]
[1779597073666,56.39,76665.38,0.0,0.98976,1e-05,1.93672]
[1779597074443,56.39,76665.38,0.0,0.98976,1e-05,1.93672]
[1779597074470,56.39,76665.38,0.0,0.98976,1e-05,1.93672]
[1779597074490,56.39,76665.38,0.0,0.98976,1e-05,1.93672]
[1779597074720,56.39,76665.38,0.0,0.98976,1e-05,1.93672]
[1779597074673,56.39,76663.71,0.0,0.98975,1e-05,1.93849]
[1779597080715,56.39,76663.3,0.0,0.98975,1e-05,1.93845]
[1779597082581,56.39,76662.69,0.0,0.98974,1e-05,1.93905]
[1779597082721,56.39,76662.69,0.0,0.98974,1e-05,1.93905]
[1779597087764,56.39,76663.52,0.0,0.98975,1e-05,1.93775]
[1779597088658,56.39,76663.52,0.0,0.98975,1e-05,1.93775]
[1779597088724,56.39,76663.52,0.0,0.98975,1e-05,1.93775]
[1779597089770,56.39,76662.93,0.0,0.98975,1e-05,1.93833]
[1779597089979,56.39,76662.93,0.0,0.98975,1e-05,1.93833]
[1779597089988,56.39,76662.93,0.0,0.98975,1e-05,1.93827]
[1779597095648,56.39,76662.82,0.0,0.98975,1e-05,1.93694]
[1779597095723,56.39,76662.82,0.0,0.98975,1e-05,1.93694]
[1779597101548,56.39,76662.37,0.0,0.98975,1e-05,1.93702]
[1779597101721,56.39,76662.37,0.0,0.98975,1e-05,1.93702]
[1779597102027,56.39,76662.41,0.0,0.98976,1e-05,1.93689]
[1779597102227,56.39,76662.41,0.0,0.98976,1e-05,1.93689]
[1779597102323,56.39,76664.03,0.0,0.98977,1e-05,1.93512]
[1779597104398,56.38,76667.49,0.0,0.98979,1e-05,1.9313]
[1779597109918,56.38,76669.06,0.0,0.9898,1e-05,1.92938]
[1779597115961,56.38,76669.12,0.0,0.9898,1e-05,1.92916]
[1779597122003,56.38,76668.44,0.0,0.9898,1e-05,1.92972]
[1779597127038,56.38,76668.54,0.0,0.9898,1e-05,1.92944]
[1779597130008,56.38,76668.56,0.0,0.9898,1e-05,1.92938]
[1779597130225,56.38,76668.56,0.0,0.9898,1e-05,1.92938]
[1779597130324,56.38,76668.56,0.0,0.9898,1e-05,1.92931]
[1779597136100,56.38,76666.82,0.0,0.98979,1e-05,1.93097]
[1779597141136,56.38,76667.17,0.0,0.9898,1e-05,1.93038]
[1779597146171,56.38,76666.74,0.0,0.98979,1e-05,1.93063]
[1779597151206,56.38,76667.83,0.0,0.98981,1e-05,1.92789]
[1779597157248,56.37,76667.44,0.0,0.98981,1e-05,1.92806]
[1779597162283,56.37,76664.38,0.0,0.98979,1e-05,1.93119]
[1779597167318,56.37,76661.07,0.0,0.98977,1e-05,1.93455]
[1779597172354,56.37,76661.56,0.0,0.98977,1e-05,1.93376]
[1779597177389,56.37,76659.1,0.0,0.98976,1e-05,1.93619]
[1779597182424,56.37,76655.6,0.0,0.98974,1e-05,1.93976]
[1779597187458,56.37,76654.75,0.0,0.98973,1e-05,1.94043]
[1779597192496,56.36,76652.8,0.0,0.98972,1e-05,1.94232]
[1779597197532,56.36,76653.56,0.0,0.98973,1e-05,1.94122]
[1779597202567,56.36,76653.88,0.0,0.98973,1e-05,1.9406]
[1779597205588,56.36,76661.91,0.0,0.98979,1e-05,1.93166]
[1779597212637,56.36,76663.76,0.0,0.98981,1e-05,1.92805]
[1779597218679,56.36,76663.62,0.0,0.98981,1e-05,1.92802]
[1779597223795,56.36,76663.18,0.0,0.9898,1e-05,1.92839]
[1779597229756,56.36,76664.31,0.0,0.98981,1e-05,1.92698]
[1779597234791,56.36,76664.93,0.0,0.98982,1e-05,1.92622]
[1779597239826,56.36,76661.61,0.0,0.9898,1e-05,1.92976]
[1779597244863,56.35,76661.48,0.0,0.9898,1e-05,1.92979]
[1779597246876,56.35,76657.39,0.0,0.98977,1e-05,1.93422]
[1779597251911,56.35,76656.7,0.0,0.98976,1e-05,1.93484]
[1779597263996,56.35,76656.82,0.0,0.98977,1e-05,1.93443]
[1779597270038,56.35,76656.92,0.0,0.98977,1e-05,1.93419]
[1779597275074,56.35,76657.19,0.0,0.98978,1e-05,1.93244]
[1779597280110,56.35,76656.64,0.0,0.98977,1e-05,1.93292]
[1779597291186,56.35,76661.56,0.0,0.98981,1e-05,1.92729]
[1779597296222,56.35,76662.97,0.0,0.98982,1e-05,1.92568]
[1779597301257,56.35,76662.43,0.0,0.98982,1e-05,1.9262]
[1779597303271,56.35,76666.09,0.0,0.98984,1e-05,1.9222]
[1779597309313,56.35,76669.06,0.0,0.98986,1e-05,1.91897]
[1779597315355,56.35,76669.42,0.0,0.98986,1e-05,1.91859]
[1779597321397,56.35,76681.52,0.0,0.98994,1e-05,1.90551]
[1779597322404,56.35,76687.62,0.0,0.98998,1e-05,1.89896]
[1779597327439,56.35,76687.82,0.0,0.98998,1e-05,1.89893]
[1779597328449,56.35,76682.66,0.0,0.98995,1e-05,1.90453]
[1779597329455,56.35,76677.72,0.0,0.98992,1e-05,1.9099]
[1779597334490,56.35,76676.59,0.0,0.98992,1e-05,1.90986]
[1779597337511,56.35,76672.19,0.0,0.98989,1e-05,1.91465]
[1779597342546,56.35,76671.56,0.0,0.98988,1e-05,1.9153]
[1779597348591,56.35,76670.69,0.0,0.98988,1e-05,1.91617]
[1779597356647,56.35,76671.94,0.0,0.98989,1e-05,1.91467]
[1779597361683,56.35,76672.11,0.0,0.98989,1e-05,1.91439]
[1779597366717,56.35,76670.95,0.0,0.98988,1e-05,1.91554]
[1779597371752,56.35,76671.21,0.0,0.98988,1e-05,1.91513]
[1779597374773,56.35,76664.18,0.0,0.98984,1e-05,1.9227]
[1779597379808,56.35,76659.05,0.0,0.9898,1e-05,1.92811]
[1779597385850,56.34,76658.72,0.0,0.9898,1e-05,1.92826]
[1779597391892,56.34,76658.55,0.0,0.98981,1e-05,1.92694]
[1779597396928,56.34,76658.45,0.0,0.98981,1e-05,1.92693]
[1779597401962,56.34,76658.56,0.0,0.98981,1e-05,1.92671]
[1779597406997,56.34,76658.07,0.0,0.98981,1e-05,1.92716]
[1779597412033,56.34,76656.56,0.0,0.9898,1e-05,1.92874]
[1779597418076,56.34,76657.49,0.0,0.9898,1e-05,1.92763]
[1779597423111,56.34,76656.99,0.0,0.9898,1e-05,1.92812]
[1779597427139,56.34,76653.13,0.0,0.98978,1e-05,1.9323]
[1779597432174,56.34,76653.18,0.0,0.98978,1e-05,1.93217]
[1779597437209,56.34,76653.53,0.0,0.98978,1e-05,1.93169]
[1779597442244,56.34,76654.2,0.0,0.98978,1e-05,1.93084]
[1779597447279,56.34,76653.62,0.0,0.98978,1e-05,1.93134]
[1779597452314,56.34,76653.02,0.0,0.98978,1e-05,1.93052]
[1779597464398,56.34,76652.96,0.0,0.98979,1e-05,1.93022]
[1779597476482,56.33,76652.93,0.0,0.98979,1e-05,1.92986]
[1779597485545,56.33,76652.69,0.0,0.98979,1e-05,1.92983]
[1779597492594,56.33,76653.48,0.0,0.9898,1e-05,1.92873]
[1779597499645,56.33,76652.06,0.0,0.98979,1e-05,1.93005]
[1779597503673,56.33,76647.17,0.0,0.98976,1e-05,1.93525]
[1779597507701,56.33,76643.27,0.0,0.98973,1e-05,1.93934]
[1779597511729,56.33,76647.76,0.0,0.98977,1e-05,1.93287]
[1779597512299,56.33,76647.76,0.0,0.98977,1e-05,1.93287]
[1779597513229,56.33,76648.65,0.0,0.98977,1e-05,1.93186]
[1779597518778,56.32,76647.11,0.0,0.98977,1e-05,1.9333]
[1779597523841,56.32,76647.69,0.0,0.98977,1e-05,1.93253]
[1779597523973,56.32,76647.69,0.0,0.98977,1e-05,1.93253]
[1779597524074,56.32,76647.77,0.0,0.98977,1e-05,1.93236]
[1779597524713,56.32,76647.77,0.0,0.98977,1e-05,1.93236]
[1779597524724,56.32,76647.77,0.0,0.98977,1e-05,1.93236]
[1779597529855,56.32,76646.81,0.0,0.98977,1e-05,1.93313]
[1779597535008,56.32,76644.49,0.0,0.98975,1e-05,1.93548]
[1779597535225,56.32,76644.49,0.0,0.98975,1e-05,1.93548]
[1779597535079,56.32,76643.47,0.0,0.98975,1e-05,1.93654]
[1779597535454,56.32,76643.47,0.0,0.98975,1e-05,1.93654]
[1779597535472,56.32,76643.47,0.0,0.98975,1e-05,1.93654]
[1779597540933,56.32,76643.13,0.0,0.98975,1e-05,1.93658]
[1779597544066,56.32,76642.47,0.0,0.98974,1e-05,1.93719]
[1779597544224,56.32,76642.47,0.0,0.98974,1e-05,1.93719]
[1779597544166,56.32,76642.76,0.0,0.98974,1e-05,1.93675]
[1779597544420,56.32,76642.76,0.0,0.98974,1e-05,1.93675]
[1779597544474,56.32,76642.76,0.0,0.98974,1e-05,1.93675]
[1779597549997,56.32,76644.55,0.0,0.98976,1e-05,1.93451]
[1779597550412,56.32,76644.55,0.0,0.98976,1e-05,1.93451]
[1779597550478,56.32,76644.55,0.0,0.98976,1e-05,1.93451]
[1779597550586,56.32,76644.55,0.0,0.98976,1e-05,1.93451]
[1779597550723,56.32,76644.55,0.0,0.98976,1e-05,1.93451]
[1779597550824,56.32,76644.55,0.0,0.98976,1e-05,1.93446]
[1779597556040,56.31,76644.26,0.0,0.98976,1e-05,1.93451]
[1779597561074,56.31,76648.93,0.0,0.98979,1e-05,1.92913]
[1779597562363,56.31,76649.62,0.0,0.9898,1e-05,1.92832]
[1779597562476,56.31,76649.62,0.0,0.9898,1e-05,1.92832]
[1779597562658,56.31,76649.62,0.0,0.9898,1e-05,1.92832]
[1779597562724,56.31,76649.62,0.0,0.9898,1e-05,1.92832]
[1779597563089,56.31,76650.01,0.0,0.9898,1e-05,1.92785]
[1779597568124,56.31,76648.86,0.0,0.98979,1e-05,1.92889]
[1779597568678,56.31,76648.86,0.0,0.98979,1e-05,1.92889]
[1779597568727,56.31,76648.86,0.0,0.98979,1e-05,1.92889]
[1779597568792,56.31,76648.86,0.0,0.98979,1e-05,1.92889]
[1779597568972,56.31,76648.86,0.0,0.98979,1e-05,1.92889]
[1779597569131,56.31,76648.52,0.0,0.98979,1e-05,1.92922]
[1779597574206,56.31,76649.15,0.0,0.9898,1e-05,1.92702]
[1779597574226,56.31,76649.15,0.0,0.9898,1e-05,1.92702]
[1779597574237,56.31,76649.32,0.0,0.9898,1e-05,1.92675]
[1779597574310,56.31,76649.32,0.0,0.9898,1e-05,1.92675]
[1779597574477,56.31,76649.32,0.0,0.9898,1e-05,1.92675]
[1779597581225,56.31,76649.26,0.0,0.98981,1e-05,1.92656]
[1779597585464,56.31,76649.09,0.0,0.98981,1e-05,1.92663]
[1779597585475,56.31,76649.09,0.0,0.98981,1e-05,1.92663]
[1779597585623,56.31,76649.09,0.0,0.98981,1e-05,1.92663]
[1779597585726,56.31,76649.09,0.0,0.98981,1e-05,1.92663]
[1779597586260,56.31,76650.19,0.0,0.98981,1e-05,1.92536]
[1779597593309,56.31,76653.05,0.0,0.98983,1e-05,1.92201]
[1779597595211,56.31,76653.05,0.0,0.98983,1e-05,1.92201]
[1779597595230,56.31,76653.05,0.0,0.98983,1e-05,1.92201]
[1779597595251,56.3,76652.64,0.0,0.98983,1e-05,1.92239]
[1779597595441,56.3,76652.64,0.0,0.98983,1e-05,1.92239]
[1779597595474,56.3,76652.64,0.0,0.98983,1e-05,1.92239]
[1779597601365,56.3,76652.04,0.0,0.98983,1e-05,1.92285]
[1779597603224,56.3,76652.04,0.0,0.98983,1e-05,1.92285]
[1779597603248,56.3,76652.67,0.0,0.98983,1e-05,1.92213]
[1779597603379,56.3,76652.67,0.0,0.98983,1e-05,1.92213]
[1779597603477,56.3,76652.67,0.0,0.98983,1e-05,1.92213]
[1779597603486,56.3,76652.12,0.0,0.98983,1e-05,1.9227]
[1779597612443,56.3,76652.1,0.0,0.98983,1e-05,1.92242]
[1779597616471,56.3,76656.25,0.0,0.98986,1e-05,1.91778]
[1779597617497,56.3,76656.25,0.0,0.98986,1e-05,1.91778]
[1779597617724,56.3,76656.25,0.0,0.98986,1e-05,1.91778]
[1779597617764,56.3,76656.25,0.0,0.98986,1e-05,1.91778]
[1779597617972,56.3,76656.25,0.0,0.98986,1e-05,1.91778]
[1779597617988,56.3,76657.74,0.0,0.98987,1e-05,1.91613]
[1779597623520,56.3,76659.13,0.0,0.98988,1e-05,1.91448]
[1779597626151,56.3,76659.69,0.0,0.98988,1e-05,1.91385]
[1779597626227,56.3,76659.69,0.0,0.98988,1e-05,1.91385]
[1779597626299,56.3,76659.2,0.0,0.98988,1e-05,1.91434]
[1779597626491,56.3,76659.2,0.0,0.98988,1e-05,1.91434]
[1779597626725,56.3,76659.2,0.0,0.98988,1e-05,1.91434]
[1779597633591,56.3,76658.2,0.0,0.98988,1e-05,1.91395]
[1779597636551,56.3,76659.07,0.0,0.98989,1e-05,1.91297]
[1779597636730,56.3,76659.07,0.0,0.98989,1e-05,1.91297]
[1779597636978,56.3,76659.07,0.0,0.98989,1e-05,1.91297]
[1779597637011,56.3,76659.07,0.0,0.98989,1e-05,1.91295]
[1779597642655,56.3,76658.92,0.0,0.98989,1e-05,1.91301]
[1779597646058,56.3,76661.17,0.0,0.9899,1e-05,1.91054]
[1779597646229,56.3,76661.17,0.0,0.9899,1e-05,1.91054]
[1779597646326,56.3,76661.97,0.0,0.98991,1e-05,1.90965]
[1779597646636,56.3,76661.97,0.0,0.98991,1e-05,1.90965]
[1779597646725,56.3,76661.97,0.0,0.98991,1e-05,1.90965]
[1779597652725,56.3,76662.17,0.0,0.98991,1e-05,1.90937]
[1779597662795,56.3,76662.16,0.0,0.98991,1e-05,1.90928]
[1779597667150,56.3,76661.2,0.0,0.9899,1e-05,1.9103]
[1779597667229,56.3,76661.2,0.0,0.9899,1e-05,1.9103]
[1779597667326,56.3,76661.2,0.0,0.9899,1e-05,1.91027]
[1779597667862,56.3,76661.2,0.0,0.9899,1e-05,1.91027]
[1779597667975,56.3,76661.2,0.0,0.9899,1e-05,1.91027]
[1779597677901,56.3,76658.18,0.0,0.98989,1e-05,1.91339]
[1779597678924,56.3,76658.18,0.0,0.98989,1e-05,1.91339]
[1779597678975,56.3,76658.18,0.0,0.98989,1e-05,1.91339]
[1779597679025,56.3,76658.18,0.0,0.98989,1e-05,1.91337]
[1779597679468,56.3,76658.18,0.0,0.98989,1e-05,1.91337]
[1779597679727,56.3,76658.18,0.0,0.98989,1e-05,1.91337]
[1779597685957,56.29,76657.93,0.0,0.98988,1e-05,1.91352]
[1779597692000,56.29,76657.82,0.0,0.98989,1e-05,1.91222]
[1779597693644,56.29,76657.82,0.0,0.98989,1e-05,1.91222]
[1779597693728,56.29,76657.82,0.0,0.98989,1e-05,1.91222]
[1779597694058,56.29,76657.82,0.0,0.98989,1e-05,1.91222]
[1779597694232,56.29,76657.82,0.0,0.98989,1e-05,1.91222]
[1779597694332,56.29,76657.82,0.0,0.98989,1e-05,1.91217]
[1779597696029,56.29,76668.65,0.0,0.98996,1e-05,1.90044]
[1779597696471,56.29,76668.65,0.0,0.98996,1e-05,1.90044]
[1779597696723,56.29,76668.65,0.0,0.98996,1e-05,1.90044]
[1779597697035,56.29,76668.96,0.0,0.98997,1e-05,1.90011]
[1779597702375,56.29,76667.94,0.0,0.98996,1e-05,1.90124]
[1779597702385,56.29,76667.94,0.0,0.98996,1e-05,1.90125]
[1779597702475,56.29,76667.94,0.0,0.98996,1e-05,1.90125]
[1779597703077,56.29,76667.8,0.0,0.98996,1e-05,1.9014]
[1779597710126,56.29,76666.02,0.0,0.98995,1e-05,1.90332]
[1779597716168,56.29,76666.04,0.0,0.98995,1e-05,1.90329]
[1779597716911,56.29,76666.04,0.0,0.98995,1e-05,1.90329]
[1779597716975,56.29,76666.04,0.0,0.98995,1e-05,1.90329]
[1779597723217,56.29,76665.54,0.0,0.98994,1e-05,1.90381]
[1779597734294,56.29,76665.24,0.0,0.98994,1e-05,1.90408]
[1779597735491,56.29,76665.24,0.0,0.98994,1e-05,1.90408]
[1779597735726,56.29,76665.24,0.0,0.98994,1e-05,1.90408]
[1779597736035,56.29,76665.24,0.0,0.98994,1e-05,1.90408]
[1779597736225,56.29,76665.24,0.0,0.98994,1e-05,1.90408]
[1779597736266,56.29,76665.24,0.0,0.98994,1e-05,1.90407]
[1779597741343,56.29,76665.24,0.0,0.98994,1e-05,1.90405]
[1779597751413,56.29,76667.73,0.0,0.98997,1e-05,1.89998]
[1779597752361,56.29,76667.73,0.0,0.98997,1e-05,1.89998]
[1779597752420,56.29,76667.65,0.0,0.98996,1e-05,1.90007]
[1779597752477,56.29,76667.65,0.0,0.98996,1e-05,1.90007]
[1779597752891,56.29,76667.65,0.0,0.98996,1e-05,1.90007]
[1779597752975,56.29,76667.65,0.0,0.98996,1e-05,1.90007]
[1779597755441,56.29,76667.86,0.0,0.98997,1e-05,1.89985]
[1779597760476,56.29,76668.28,0.0,0.98997,1e-05,1.89941]
[1779597766191,56.29,76668.41,0.0,0.98997,1e-05,1.89928]
[1779597766223,56.29,76668.41,0.0,0.98997,1e-05,1.89928]
[1779597766247,56.29,76670.0,0.0,0.98998,1e-05,1.89756]
[1779597766980,56.29,76670.0,0.0,0.98998,1e-05,1.89756]
[1779597767230,56.29,76670.0,0.0,0.98998,1e-05,1.89756]
[1779597767279,56.29,76672.8,0.0,0.99,1e-05,1.89455]
[1779597772562,56.29,76673.38,0.0,0.99,1e-05,1.894]
[1779597777597,56.29,76673.21,0.0,0.99,1e-05,1.89426]
[1779597783212,56.29,76673.27,0.0,0.99,1e-05,1.89428]
[1779597783224,56.29,76673.27,0.0,0.99,1e-05,1.89428]
[1779597783311,56.29,76673.25,0.0,0.99,1e-05,1.89432]
[1779597783832,56.29,76673.25,0.0,0.99,1e-05,1.89432]
[1779597783974,56.29,76673.25,0.0,0.99,1e-05,1.89432]
[1779597791699,56.3,76672.67,0.0,0.99,1e-05,1.89517]
[1779597793933,56.3,76673.16,0.0,0.99,1e-05,1.89467]
[1779597793972,56.3,76673.16,0.0,0.99,1e-05,1.89467]
[1779597793981,56.3,76673.62,0.0,0.99,1e-05,1.89421]
[1779597795085,56.3,76673.62,0.0,0.99,1e-05,1.89421]
[1779597795227,56.3,76673.62,0.0,0.99,1e-05,1.89421]
[1779597795321,56.3,76677.56,0.0,0.99003,1e-05,1.89001]
[1779597795728,56.3,76681.52,0.0,0.99005,1e-05,1.8858]
[1779597801770,56.3,76680.5,0.0,0.99004,1e-05,1.88717]
[1779597805764,56.3,76679.88,0.0,0.99004,1e-05,1.88798]
[1779597805973,56.3,76679.88,0.0,0.99004,1e-05,1.88798]
[1779597806487,56.3,76679.88,0.0,0.99004,1e-05,1.88798]
[1779597806045,56.3,76679.94,0.0,0.99004,1e-05,1.88796]
[1779597806722,56.3,76679.94,0.0,0.99004,1e-05,1.88796]
[1779597814861,56.3,76680.65,0.0,0.99005,1e-05,1.8863]
[1779597819120,56.3,76680.59,0.0,0.99005,1e-05,1.88651]
[1779597819226,56.3,76680.59,0.0,0.99005,1e-05,1.88651]
[1779597819324,56.3,76681.54,0.0,0.99005,1e-05,1.88554]
[1779597820117,56.3,76681.54,0.0,0.99005,1e-05,1.88554]
[1779597820228,56.3,76681.54,0.0,0.99005,1e-05,1.88554]
[1779597825938,56.3,76681.44,0.0,0.99005,1e-05,1.88599]
[1779597830973,56.31,76681.81,0.0,0.99005,1e-05,1.88584]
[1779597836009,56.31,76681.96,0.0,0.99005,1e-05,1.88593]
[1779597841060,56.31,76680.68,0.0,0.99004,1e-05,1.88754]
[1779597844078,56.31,76682.48,0.0,0.99005,1e-05,1.8857]
[1779597844223,56.31,76682.48,0.0,0.99005,1e-05,1.8857]
[1779597844235,56.31,76681.75,0.0,0.99005,1e-05,1.88653]
[1779597845144,56.31,76681.75,0.0,0.99005,1e-05,1.88653]
[1779597845228,56.31,76681.75,0.0,0.99005,1e-05,1.88653]
[1779597859186,56.31,76681.53,0.0,0.99004,1e-05,1.88742]
[1779597863441,56.31,76681.76,0.0,0.99004,1e-05,1.88728]
[1779597863477,56.31,76681.76,0.0,0.99004,1e-05,1.88728]
[1779597863548,56.31,76681.76,0.0,0.99004,1e-05,1.88736]
[1779597864399,56.31,76681.76,0.0,0.99004,1e-05,1.88736]
[1779597864474,56.31,76681.76,0.0,0.99004,1e-05,1.88736]
[1779597866235,56.31,76683.58,0.0,0.99005,1e-05,1.88548]
[1779597867543,56.31,76683.58,0.0,0.99005,1e-05,1.88548]
[1779597867567,56.32,76686.58,0.0,0.99007,1e-05,1.88235]
[1779597867731,56.32,76686.58,0.0,0.99007,1e-05,1.88235]
[1779597871270,56.32,76690.31,0.0,0.9901,1e-05,1.87719]
[1779597872822,56.32,76690.56,0.0,0.99011,1e-05,1.87697]
[1779597872974,56.32,76690.56,0.0,0.99011,1e-05,1.87697]
[1779597873284,56.32,76690.52,0.0,0.9901,1e-05,1.87707]
[1779597880333,56.32,76691.06,0.0,0.99011,1e-05,1.87686]
[1779597882362,56.32,76690.98,0.0,0.99011,1e-05,1.877]
[1779597882475,56.32,76690.98,0.0,0.99011,1e-05,1.877]
[1779597888389,56.32,76690.47,0.0,0.9901,1e-05,1.8779]
[1779597891155,56.32,76690.31,0.0,0.9901,1e-05,1.87817]
[1779597891228,56.32,76690.31,0.0,0.9901,1e-05,1.87817]
[1779597897452,56.32,76689.68,0.0,0.99009,1e-05,1.87917]
[1779597902487,56.32,76688.47,0.0,0.99008,1e-05,1.88069]
[1779597902995,56.32,76688.47,0.0,0.99008,1e-05,1.88069]
[1779597903225,56.32,76688.47,0.0,0.99008,1e-05,1.88069]
[1779597905227,56.33,76688.35,0.0,0.99008,1e-05,1.88086]
[1779597905509,56.33,76688.99,0.0,0.99009,1e-05,1.88026]
[1779597910446,56.33,76689.7,0.0,0.99009,1e-05,1.87971]
[1779597910473,56.33,76689.7,0.0,0.99009,1e-05,1.87971]
[1779597915580,56.33,76688.7,0.0,0.99008,1e-05,1.88103]
[1779597920615,56.33,76689.01,0.0,0.99008,1e-05,1.8809]
[1779597925991,56.33,76689.01,0.0,0.99008,1e-05,1.88106]
[1779597931692,56.33,76688.84,0.0,0.99008,1e-05,1.8802]
[1779597935604,56.33,76688.84,0.0,0.99008,1e-05,1.8802]
[1779597935725,56.33,76689.03,0.0,0.99008,1e-05,1.88012]
[1779597936610,56.33,76689.03,0.0,0.99008,1e-05,1.88012]
[1779597936722,56.33,76689.03,0.0,0.99008,1e-05,1.88016]
[1779597936817,56.33,76689.03,0.0,0.99008,1e-05,1.8802]
[1779597949818,56.34,76688.84,0.0,0.99008,1e-05,1.8809]
[1779597955860,56.34,76688.61,0.0,0.99008,1e-05,1.88137]
[1779597958775,56.34,76689.51,0.0,0.99008,1e-05,1.88049]
[1779597958975,56.34,76689.51,0.0,0.99008,1e-05,1.88049]
[1779597964923,56.34,76688.71,0.0,0.99008,1e-05,1.8816]
[1779597969958,56.34,76688.24,0.0,0.99007,1e-05,1.88228]
[1779597971880,56.34,76687.61,0.0,0.99007,1e-05,1.88298]
[1779597971975,56.34,76687.61,0.0,0.99007,1e-05,1.88298]
[1779597973073,56.34,76685.72,0.0,0.99005,1e-05,1.88504]
[1779597973226,56.34,76685.72,0.0,0.99005,1e-05,1.88504]
[1779597973319,56.34,76685.3,0.0,0.99005,1e-05,1.88552]
[1779597980036,56.34,76685.18,0.0,0.99005,1e-05,1.88583]
[1779597989105,56.34,76685.0,0.0,0.99005,1e-05,1.88618]
[1779597996154,56.34,76685.12,0.0,0.99005,1e-05,1.88483]
[1779597998546,56.34,76684.97,0.0,0.99005,1e-05,1.885]
[1779597998727,56.34,76685.03,0.0,0.99005,1e-05,1.88496]
[1779598006224,56.34,76685.58,0.0,0.99006,1e-05,1.88444]
[1779598011259,56.34,76685.18,0.0,0.99005,1e-05,1.88491]
[1779598016294,56.34,76685.29,0.0,0.99005,1e-05,1.88482]
[1779598025356,56.34,76685.13,0.0,0.99005,1e-05,1.88504]
[1779598029470,56.34,76683.93,0.0,0.99005,1e-05,1.88633]
[1779598029721,56.34,76683.93,0.0,0.99005,1e-05,1.88633]
[1779598029562,56.34,76678.09,0.0,0.99001,1e-05,1.8926]
[1779598030398,56.34,76678.09,0.0,0.99001,1e-05,1.8926]
[1779598030479,56.34,76678.09,0.0,0.99001,1e-05,1.8926]
[1779598030552,56.34,76676.88,0.0,0.99,1e-05,1.89389]
[1779598031433,56.34,76676.88,0.0,0.99,1e-05,1.89389]
[1779598031471,56.34,76676.88,0.0,0.99,1e-05,1.89389]
[1779598031535,56.34,76667.85,0.0,0.98994,1e-05,1.90361]
[1779598033414,56.34,76665.45,0.0,0.98992,1e-05,1.90614]
[1779598035932,56.34,76663.63,0.0,0.98991,1e-05,1.90805]
[1779598035970,56.34,76663.63,0.0,0.98991,1e-05,1.90805]
[1779598036516,56.34,76663.63,0.0,0.98991,1e-05,1.90805]
[1779598036723,56.34,76663.63,0.0,0.98991,1e-05,1.90805]
[1779598036728,56.34,76663.82,0.0,0.98991,1e-05,1.90778]
[1779598042476,56.34,76666.18,0.0,0.98993,1e-05,1.90508]
[1779598043212,56.34,76666.18,0.0,0.98993,1e-05,1.90508]
[1779598043223,56.34,76666.18,0.0,0.98993,1e-05,1.90508]
[1779598047520,56.34,76661.58,0.0,0.9899,1e-05,1.90998]
[1779598048523,56.34,76650.07,0.0,0.98982,1e-05,1.92248]
[1779598049299,56.34,76650.07,0.0,0.98982,1e-05,1.92248]
[1779598049530,56.34,76650.63,0.0,0.98983,1e-05,1.92182]
[1779598050537,56.34,76656.93,0.0,0.98987,1e-05,1.91493]
[1779598051433,56.34,76656.93,0.0,0.98987,1e-05,1.91493]
[1779598051926,56.34,76659.62,0.0,0.98989,1e-05,1.91065]
[1779598051971,56.34,76659.62,0.0,0.98989,1e-05,1.91065]
[1779598052551,56.34,76658.64,0.0,0.98989,1e-05,1.91168]
[1779598055845,56.34,76659.77,0.0,0.98989,1e-05,1.91039]
[1779598055981,56.34,76659.77,0.0,0.98989,1e-05,1.91039]
[1779598063628,56.34,76662.2,0.0,0.98991,1e-05,1.90758]
[1779598065261,56.34,76663.7,0.0,0.98992,1e-05,1.90594]
[1779598065476,56.34,76663.7,0.0,0.98992,1e-05,1.90594]
[1779598067233,56.34,76663.94,0.0,0.98992,1e-05,1.90565]
[1779598067472,56.34,76663.94,0.0,0.98992,1e-05,1.90565]
[1779598067656,56.34,76664.6,0.0,0.98993,1e-05,1.90493]
[1779598071234,56.34,76663.97,0.0,0.98992,1e-05,1.9056]
[1779598071475,56.34,76663.97,0.0,0.98992,1e-05,1.9056]
[1779598084781,56.34,76663.9,0.0,0.98993,1e-05,1.90551]
[1779598086481,56.34,76666.22,0.0,0.98994,1e-05,1.90299]
[1779598086720,56.34,76666.22,0.0,0.98994,1e-05,1.90299]
[1779598089093,56.34,76665.88,0.0,0.98994,1e-05,1.90336]
[1779598089224,56.34,76665.88,0.0,0.98994,1e-05,1.90336]
[1779598089325,56.34,76665.88,0.0,0.98994,1e-05,1.90334]
[1779598091416,56.34,76666.07,0.0,0.98994,1e-05,1.90313]
[1779598091828,56.34,76670.16,0.0,0.98997,1e-05,1.89871]
[1779598095140,56.34,76672.16,0.0,0.98998,1e-05,1.89657]
[1779598095226,56.34,76672.16,0.0,0.98998,1e-05,1.89657]
[1779598095242,56.34,76673.74,0.0,0.98999,1e-05,1.89487]
[1779598100891,56.34,76678.87,0.0,0.99002,1e-05,1.88943]
[1779598105927,56.34,76680.89,0.0,0.99004,1e-05,1.88741]
[1779598112975,56.34,76680.72,0.0,0.99004,1e-05,1.88651]
[1779598119017,56.34,76680.54,0.0,0.99004,1e-05,1.88692]
[1779598124053,56.34,76679.14,0.0,0.99003,1e-05,1.88861]
[1779598129088,56.34,76679.02,0.0,0.99003,1e-05,1.88893]
[1779598141172,56.35,76679.02,0.0,0.99002,1e-05,1.88938]
[1779598148221,56.35,76679.23,0.0,0.99002,1e-05,1.88944]
[1779598159298,56.35,76679.05,0.0,0.99002,1e-05,1.89008]
[1779598169370,56.35,76678.93,0.0,0.99002,1e-05,1.89061]
[1779598173398,56.35,76687.41,0.0,0.99008,1e-05,1.88037]
[1779598174405,56.35,76690.95,0.0,0.9901,1e-05,1.87665]
[1779598179440,56.36,76691.63,0.0,0.9901,1e-05,1.87625]
[1779598184475,56.36,76691.05,0.0,0.9901,1e-05,1.87719]
[1779598191524,56.36,76690.24,0.0,0.99009,1e-05,1.87847]
[1779598197566,56.36,76690.27,0.0,0.99009,1e-05,1.87878]
[1779598202601,56.36,76690.46,0.0,0.99009,1e-05,1.87885]
[1779598214685,56.37,76690.48,0.0,0.99008,1e-05,1.87948]
[1779598224755,56.37,76690.49,0.0,0.99008,1e-05,1.88]
[1779598230797,56.37,76690.69,0.0,0.99008,1e-05,1.88009]
[1779598235833,56.37,76690.74,0.0,0.99009,1e-05,1.87898]
[1779598240868,56.37,76691.21,0.0,0.99009,1e-05,1.87874]
[1779598248925,56.38,76690.75,0.0,0.99008,1e-05,1.87971]
[1779598254969,56.38,76690.87,0.0,0.99008,1e-05,1.87989]
[1779598260017,56.38,76691.74,0.0,0.99008,1e-05,1.87923]
[1779598270074,56.38,76691.65,0.0,0.99008,1e-05,1.87985]
[1779598278130,56.39,76690.89,0.0,0.99007,1e-05,1.88106]
[1779598281154,56.39,76697.4,0.0,0.99012,1e-05,1.87426]
[1779598286191,56.39,76698.29,0.0,0.99012,1e-05,1.87363]
[1779598288743,56.39,76698.0,0.0,0.99012,1e-05,1.874]
[1779598288971,56.39,76698.0,0.0,0.99012,1e-05,1.874]
[1779598297268,56.39,76699.12,0.0,0.99013,1e-05,1.87215]
[1779598300519,56.39,76700.09,0.0,0.99013,1e-05,1.87126]
[1779598300727,56.39,76700.09,0.0,0.99013,1e-05,1.87126]
[1779598300829,56.39,76699.9,0.0,0.99013,1e-05,1.87153]
[1779598303310,56.4,76708.55,0.0,0.99019,1e-05,1.86255]
[1779598305483,56.4,76709.82,0.0,0.99019,1e-05,1.86129]
[1779598305675,56.4,76709.82,0.0,0.99019,1e-05,1.86129]
[1779598305727,56.4,76709.82,0.0,0.99019,1e-05,1.86129]
[1779598305776,56.4,76710.1,0.0,0.9902,1e-05,1.86108]
[1779598311366,56.4,76710.85,0.0,0.9902,1e-05,1.86081]
[1779598316564,56.4,76710.06,0.0,0.99019,1e-05,1.86182]
[1779598316723,56.4,76710.06,0.0,0.99019,1e-05,1.86182]
[1779598324457,56.41,76711.88,0.0,0.9902,1e-05,1.86082]
[1779598333520,56.41,76712.33,0.0,0.9902,1e-05,1.86111]
[1779598338555,56.41,76713.9,0.0,0.9902,1e-05,1.85986]
[1779598339200,56.41,76713.9,0.0,0.9902,1e-05,1.85986]
[1779598339229,56.41,76713.9,0.0,0.9902,1e-05,1.85986]
[1779598339562,56.41,76713.83,0.0,0.9902,1e-05,1.86002]
[1779598340899,56.41,76713.83,0.0,0.9902,1e-05,1.86002]
[1779598340971,56.41,76713.83,0.0,0.9902,1e-05,1.86002]
[1779598342583,56.41,76709.22,0.0,0.99017,1e-05,1.86515]
[1779598343590,56.41,76705.77,0.0,0.99015,1e-05,1.86889]
[1779598346274,56.42,76704.28,0.0,0.99014,1e-05,1.87061]
[1779598346475,56.42,76704.28,0.0,0.99014,1e-05,1.87061]
[1779598346611,56.42,76703.35,0.0,0.99013,1e-05,1.87167]
[1779598348935,56.42,76701.82,0.0,0.99012,1e-05,1.87336]
[1779598348971,56.42,76701.82,0.0,0.99012,1e-05,1.87336]
[1779598354668,56.42,76697.47,0.0,0.9901,1e-05,1.8771]
[1779598357689,56.42,76704.58,0.0,0.99014,1e-05,1.86971]
[1779598359200,56.42,76704.01,0.0,0.99014,1e-05,1.87039]
[1779598359227,56.42,76704.01,0.0,0.99014,1e-05,1.87039]
[1779598359630,56.42,76704.01,0.0,0.99014,1e-05,1.87039]
[1779598359722,56.42,76704.01,0.0,0.99014,1e-05,1.87039]
[1779598359731,56.42,76702.49,0.0,0.99013,1e-05,1.87207]
[1779598364739,56.42,76702.3,0.0,0.99012,1e-05,1.87261]
[1779598369773,56.42,76702.11,0.0,0.99012,1e-05,1.87316]
[1779598375815,56.43,76702.23,0.0,0.99012,1e-05,1.87343]
[1779598380850,56.43,76702.22,0.0,0.99012,1e-05,1.87377]
[1779598385884,56.43,76701.69,0.0,0.99011,1e-05,1.87467]
[1779598393941,56.43,76701.92,0.0,0.99011,1e-05,1.87493]
[1779598398976,56.43,76701.62,0.0,0.99011,1e-05,1.87557]
[1779598404015,56.44,76701.18,0.0,0.9901,1e-05,1.87634]
[1779598407681,56.44,76701.18,0.0,0.9901,1e-05,1.87634]
[1779598407728,56.44,76701.18,0.0,0.9901,1e-05,1.87634]
[1779598407782,56.44,76701.18,0.0,0.9901,1e-05,1.87658]
[1779598408802,56.44,76701.18,0.0,0.9901,1e-05,1.87658]
[1779598408973,56.44,76701.18,0.0,0.9901,1e-05,1.87658]
[1779598414085,56.44,76701.16,0.0,0.9901,1e-05,1.8757]
[1779598419122,56.44,76700.57,0.0,0.9901,1e-05,1.87663]
[1779598425164,56.44,76700.76,0.0,0.9901,1e-05,1.87677]
[1779598430200,56.45,76701.4,0.0,0.9901,1e-05,1.87638]
[1779598432063,56.45,76701.4,0.0,0.9901,1e-05,1.87638]
[1779598432079,56.45,76701.52,0.0,0.9901,1e-05,1.87631]
[1779598432225,56.45,76701.52,0.0,0.9901,1e-05,1.87631]
[1779598432999,56.45,76701.52,0.0,0.9901,1e-05,1.87631]
[1779598433222,56.45,76701.29,0.0,0.9901,1e-05,1.87661]
[1779598439267,56.45,76702.39,0.0,0.9901,1e-05,1.87586]
[1779598440553,56.45,76702.39,0.0,0.9901,1e-05,1.87586]
[1779598440726,56.45,76702.39,0.0,0.9901,1e-05,1.87586]
[1779598441028,56.45,76702.39,0.0,0.9901,1e-05,1.87586]
[1779598441075,56.45,76702.27,0.0,0.9901,1e-05,1.87604]
[1779598441223,56.45,76702.27,0.0,0.9901,1e-05,1.87604]
[1779598446316,56.45,76702.09,0.0,0.9901,1e-05,1.87659]
[1779598452358,56.45,76701.53,0.0,0.99009,1e-05,1.87754]
[1779598455088,56.45,76700.55,0.0,0.99009,1e-05,1.87864]
[1779598455223,56.45,76700.77,0.0,0.99009,1e-05,1.87846]
[1779598455608,56.45,76700.77,0.0,0.99009,1e-05,1.87846]
[1779598455724,56.45,76700.77,0.0,0.99009,1e-05,1.87846]
[1779598455824,56.45,76700.78,0.0,0.99009,1e-05,1.87851]
[1779598461421,56.46,76701.89,0.0,0.99009,1e-05,1.87766]
[1779598466456,56.46,76701.39,0.0,0.99009,1e-05,1.87848]
[1779598470484,56.46,76708.4,0.0,0.99013,1e-05,1.87124]
[1779598472993,56.46,76710.07,0.0,0.99015,1e-05,1.86823]
[1779598473077,56.46,76713.18,0.0,0.99017,1e-05,1.865]
[1779598473226,56.46,76713.18,0.0,0.99017,1e-05,1.865]
[1779598473505,56.46,76713.18,0.0,0.99017,1e-05,1.865]
[1779598473721,56.46,76713.18,0.0,0.99017,1e-05,1.865]
[1779598473822,56.46,76713.19,0.0,0.99017,1e-05,1.86507]
[1779598479549,56.46,76713.69,0.0,0.99017,1e-05,1.86502]
[1779598483869,56.46,76713.33,0.0,0.99016,1e-05,1.86565]
[1779598483974,56.46,76713.33,0.0,0.99016,1e-05,1.86565]
[1779598484075,56.46,76713.78,0.0,0.99017,1e-05,1.86525]
[1779598484592,56.46,76713.78,0.0,0.99017,1e-05,1.86525]
[1779598484721,56.46,76713.78,0.0,0.99017,1e-05,1.86525]
[1779598491241,56.47,76713.85,0.0,0.99016,1e-05,1.86565]
[1779598491479,56.47,76713.85,0.0,0.99016,1e-05,1.86565]
[1779598496668,56.47,76715.18,0.0,0.99017,1e-05,1.8648]
[1779598497522,56.47,76715.18,0.0,0.99017,1e-05,1.8648]
[1779598497726,56.47,76715.18,0.0,0.99017,1e-05,1.8648]
[1779598497989,56.47,76715.18,0.0,0.99017,1e-05,1.8648]
[1779598498008,56.47,76715.18,0.0,0.99017,1e-05,1.86489]
[1779598498223,56.47,76715.18,0.0,0.99017,1e-05,1.86489]
[1779598501704,56.47,76708.27,0.0,0.99012,1e-05,1.87254]
[1779598502711,56.47,76699.43,0.0,0.99006,1e-05,1.88204]
[1779598504023,56.47,76699.43,0.0,0.99006,1e-05,1.88204]
[1779598504080,56.47,76697.34,0.0,0.99005,1e-05,1.88432]
[1779598504223,56.47,76697.34,0.0,0.99005,1e-05,1.88432]
[1779598504621,56.47,76697.34,0.0,0.99005,1e-05,1.88432]
[1779598504725,56.47,76697.34,0.0,0.99005,1e-05,1.88432]
[1779598504824,56.47,76697.61,0.0,0.99005,1e-05,1.88408]
[1779598509760,56.47,76692.53,0.0,0.99002,1e-05,1.88973]
[1779598510767,56.47,76688.29,0.0,0.98999,1e-05,1.89431]
[1779598513537,56.48,76686.95,0.0,0.98998,1e-05,1.8958]
[1779598513727,56.48,76686.95,0.0,0.98998,1e-05,1.8958]
[1779598514159,56.48,76686.95,0.0,0.98998,1e-05,1.8958]
[1779598514224,56.48,76686.95,0.0,0.98998,1e-05,1.8958]
[1779598514196,56.48,76686.45,0.0,0.98997,1e-05,1.89638]
[1779598520837,56.48,76686.68,0.0,0.98998,1e-05,1.89625]
[1779598525872,56.48,76686.57,0.0,0.98997,1e-05,1.89646]
[1779598532921,56.48,76687.85,0.0,0.98999,1e-05,1.89388]
[1779598536271,56.48,76686.89,0.0,0.98998,1e-05,1.89496]
[1779598536471,56.48,76686.89,0.0,0.98998,1e-05,1.89496]
[1779598536974,56.48,76686.89,0.0,0.98998,1e-05,1.89496]
[1779598537224,56.48,76686.89,0.0,0.98998,1e-05,1.89496]
[1779598537018,56.48,76686.93,0.0,0.98998,1e-05,1.89493]
[1779598542991,56.48,76687.61,0.0,0.98999,1e-05,1.89429]
[1779598546280,56.48,76689.5,0.0,0.99,1e-05,1.89231]
[1779598546470,56.48,76689.5,0.0,0.99,1e-05,1.89231]
[1779598547019,56.48,76691.22,0.0,0.99001,1e-05,1.89049]
[1779598547884,56.48,76691.22,0.0,0.99001,1e-05,1.89049]
[1779598547973,56.48,76691.22,0.0,0.99001,1e-05,1.89049]
[1779598548026,56.48,76694.95,0.0,0.99003,1e-05,1.88651]
[1779598551046,56.48,76698.34,0.0,0.99006,1e-05,1.88298]
[1779598552029,56.48,76698.34,0.0,0.99006,1e-05,1.88298]
[1779598552228,56.48,76698.34,0.0,0.99006,1e-05,1.88298]
[1779598553885,56.48,76699.19,0.0,0.99006,1e-05,1.88214]
[1779598553974,56.48,76699.19,0.0,0.99006,1e-05,1.88214]
[1779598554068,56.48,76699.98,0.0,0.99007,1e-05,1.88133]
[1779598556082,56.48,76703.96,0.0,0.99009,1e-05,1.87715]
[1779598556550,56.48,76703.96,0.0,0.99009,1e-05,1.87715]
[1779598556727,56.48,76703.96,0.0,0.99009,1e-05,1.87715]
[1779598562124,56.48,76704.45,0.0,0.99009,1e-05,1.87687]
[1779598564929,56.48,76706.45,0.0,0.99011,1e-05,1.87482]
[1779598564987,56.48,76706.45,0.0,0.99011,1e-05,1.87482]
[1779598565145,56.48,76710.99,0.0,0.99014,1e-05,1.87004]
[1779598566152,56.48,76715.31,0.0,0.99016,1e-05,1.8655]
[1779598567600,56.48,76717.19,0.0,0.99018,1e-05,1.86356]
[1779598567726,56.48,76717.19,0.0,0.99018,1e-05,1.86356]
[1779598569173,56.48,76723.16,0.0,0.99021,1e-05,1.85737]
[1779598571187,56.48,76725.83,0.0,0.99023,1e-05,1.8547]
[1779598572194,56.48,76728.59,0.0,0.99025,1e-05,1.85186]
[1779598572780,56.48,76728.59,0.0,0.99025,1e-05,1.85186]
[1779598572973,56.48,76728.59,0.0,0.99025,1e-05,1.85186]
[1779598573201,56.49,76728.64,0.0,0.99025,1e-05,1.85189]
[1779598573673,56.49,76728.64,0.0,0.99025,1e-05,1.85189]
[1779598573728,56.49,76728.64,0.0,0.99025,1e-05,1.85189]
[1779598574208,56.49,76723.43,0.0,0.99021,1e-05,1.85747]
[1779598575214,56.49,76720.33,0.0,0.99019,1e-05,1.86084]
[1779598578236,56.49,76718.47,0.0,0.99018,1e-05,1.86302]
[1779598579463,56.49,76719.11,0.0,0.99018,1e-05,1.86248]
[1779598579479,56.49,76719.11,0.0,0.99018,1e-05,1.86248]
[1779598579798,56.49,76719.11,0.0,0.99018,1e-05,1.86248]
[1779598579978,56.49,76719.11,0.0,0.99018,1e-05,1.86248]
[1779598580250,56.49,76718.46,0.0,0.99018,1e-05,1.86317]
[1779598584791,56.49,76717.75,0.0,0.99017,1e-05,1.86425]
[1779598584978,56.49,76717.75,0.0,0.99017,1e-05,1.86425]
[1779598585534,56.49,76718.42,0.0,0.99018,1e-05,1.86361]
[1779598585720,56.49,76718.42,0.0,0.99018,1e-05,1.86361]
[1779598586292,56.49,76718.2,0.0,0.99017,1e-05,1.86391]
[1779598598376,56.5,76717.28,0.0,0.99017,1e-05,1.86434]
[1779598600390,56.5,76714.66,0.0,0.99015,1e-05,1.86725]
[1779598601397,56.5,76709.46,0.0,0.99012,1e-05,1.87284]
[1779598603168,56.5,76709.46,0.0,0.99012,1e-05,1.87284]
[1779598603227,56.5,76709.46,0.0,0.99012,1e-05,1.87284]
[1779598608451,56.5,76707.04,0.0,0.9901,1e-05,1.87576]
[1779598618521,56.5,76706.82,0.0,0.9901,1e-05,1.8765]
[1779598628685,56.5,76706.83,0.0,0.99009,1e-05,1.87665]
[1779598636648,56.51,76707.14,0.0,0.99009,1e-05,1.87712]
[1779598640343,56.51,76707.14,0.0,0.99009,1e-05,1.87712]
[1779598640471,56.51,76707.14,0.0,0.99009,1e-05,1.87712]
[1779598641055,56.51,76707.14,0.0,0.99009,1e-05,1.87712]
[1779598641224,56.51,76707.14,0.0,0.99009,1e-05,1.87712]
[1779598641315,56.51,76707.14,0.0,0.99009,1e-05,1.87735]
[1779598648732,56.51,76707.14,0.0,0.99009,1e-05,1.8778]
[1779598656788,56.51,76707.15,0.0,0.99009,1e-05,1.87692]
[1779598666858,56.52,76707.15,0.0,0.99009,1e-05,1.87748]
[1779598668331,56.52,76707.15,0.0,0.99009,1e-05,1.87748]
[1779598668379,56.52,76707.15,0.0,0.99009,1e-05,1.8776]
[1779598668470,56.52,76707.15,0.0,0.99009,1e-05,1.8776]
[1779598669339,56.52,76707.15,0.0,0.99009,1e-05,1.8776]
[1779598669478,56.52,76707.15,0.0,0.99009,1e-05,1.8776]
[1779598669567,56.52,76707.15,0.0,0.99009,1e-05,1.87765]
[1779598678942,56.52,76706.93,0.0,0.99008,1e-05,1.87838]
[1779598683977,56.52,76705.73,0.0,0.99007,1e-05,1.87993]
[1779598686043,56.52,76705.46,0.0,0.99007,1e-05,1.88027]
[1779598686222,56.52,76705.46,0.0,0.99007,1e-05,1.88027]
[1779598686322,56.52,76705.46,0.0,0.99007,1e-05,1.88032]
[1779598687000,56.52,76705.46,0.0,0.99007,1e-05,1.88032]
[1779598687232,56.52,76705.46,0.0,0.99007,1e-05,1.88032]
[1779598692401,56.52,76706.37,0.0,0.99008,1e-05,1.87961]
[1779598692472,56.52,76707.37,0.0,0.99008,1e-05,1.87859]
[1779598692852,56.52,76707.37,0.0,0.99008,1e-05,1.87859]
[1779598692975,56.52,76707.37,0.0,0.99008,1e-05,1.87859]
[1779598693040,56.52,76706.8,0.0,0.99008,1e-05,1.87925]
[1779598696978,56.53,76707.9,0.0,0.99008,1e-05,1.87824]
[1779598697232,56.53,76707.9,0.0,0.99008,1e-05,1.87824]
[1779598699389,56.53,76707.62,0.0,0.99008,1e-05,1.87864]
[1779598699472,56.53,76707.5,0.0,0.99008,1e-05,1.87882]
[1779598700089,56.53,76706.76,0.0,0.99008,1e-05,1.87967]
[1779598707137,56.53,76707.25,0.0,0.99008,1e-05,1.87948]
[1779598708267,56.53,76707.25,0.0,0.99008,1e-05,1.87948]
[1779598708477,56.53,76707.17,0.0,0.99008,1e-05,1.87961]
[1779598714186,56.53,76706.88,0.0,0.99008,1e-05,1.87886]
[1779598719222,56.53,76706.69,0.0,0.99008,1e-05,1.87927]
[1779598722436,56.53,76707.19,0.0,0.99008,1e-05,1.87882]
[1779598722473,56.53,76707.84,0.0,0.99008,1e-05,1.87817]
[1779598723250,56.53,76707.02,0.0,0.99008,1e-05,1.87908]
[1779598723441,56.53,76707.02,0.0,0.99008,1e-05,1.87908]
[1779598723475,56.53,76707.02,0.0,0.99008,1e-05,1.87908]
[1779598728297,56.53,76707.3,0.0,0.99008,1e-05,1.87895]
[1779598728998,56.53,76707.88,0.0,0.99008,1e-05,1.87837]
[1779598729229,56.53,76707.88,0.0,0.99008,1e-05,1.87837]
[1779598729474,56.53,76707.4,0.0,0.99008,1e-05,1.87892]
[1779598730300,56.53,76707.39,0.0,0.99008,1e-05,1.87898]
[1779598736343,56.54,76707.56,0.0,0.99008,1e-05,1.87905]
[1779598741378,56.54,76707.52,0.0,0.99008,1e-05,1.8793]
[1779598742590,56.54,76707.31,0.0,0.99007,1e-05,1.87957]
[1779598742724,56.54,76707.31,0.0,0.99007,1e-05,1.87957]
[1779598745406,56.54,76702.34,0.0,0.99004,1e-05,1.885]
[1779598746413,56.54,76698.71,0.0,0.99002,1e-05,1.88892]
[1779598746643,56.54,76698.71,0.0,0.99002,1e-05,1.88892]
[1779598746724,56.54,76698.71,0.0,0.99002,1e-05,1.88892]
[1779598752456,56.54,76697.21,0.0,0.99001,1e-05,1.8907]
[1779598757491,56.54,76697.05,0.0,0.99,1e-05,1.891]
[1779598762526,56.54,76697.98,0.0,0.99001,1e-05,1.89013]
[1779598763677,56.54,76700.58,0.0,0.99003,1e-05,1.88738]
[1779598767474,56.54,76701.99,0.0,0.99004,1e-05,1.88594]
[1779598767561,56.54,76701.96,0.0,0.99003,1e-05,1.88604]
[1779598768867,56.54,76701.96,0.0,0.99003,1e-05,1.88604]
[1779598768975,56.54,76701.96,0.0,0.99003,1e-05,1.88604]
[1779598774611,56.54,76701.81,0.0,0.99004,1e-05,1.88511]
[1779598779646,56.54,76702.63,0.0,0.99004,1e-05,1.8844]
[1779598782141,56.54,76703.23,0.0,0.99005,1e-05,1.8838]
[1779598782224,56.54,76703.23,0.0,0.99005,1e-05,1.8838]
[1779598782239,56.54,76698.65,0.0,0.99002,1e-05,1.88873]
[1779598784525,56.54,76698.17,0.0,0.99001,1e-05,1.8893]
[1779598784722,56.54,76698.17,0.0,0.99001,1e-05,1.8893]
[1779598784823,56.54,76698.17,0.0,0.99001,1e-05,1.88933]
[1779598787702,56.54,76694.36,0.0,0.98999,1e-05,1.8935]
[1779598789123,56.54,76694.36,0.0,0.98999,1e-05,1.8935]
[1779598789225,56.54,76694.36,0.0,0.98999,1e-05,1.8935]
[1779598794751,56.55,76690.5,0.0,0.98996,1e-05,1.89781]
[1779598799786,56.55,76691.16,0.0,0.98996,1e-05,1.8972]
[1779598802586,56.55,76690.93,0.0,0.98996,1e-05,1.89749]
[1779598802724,56.55,76690.93,0.0,0.98996,1e-05,1.89749]
[1779598806065,56.55,76688.57,0.0,0.98995,1e-05,1.90009]
[1779598806222,56.55,76688.57,0.0,0.98995,1e-05,1.90009]
[1779598806323,56.55,76685.97,0.0,0.98993,1e-05,1.90291]
[1779598813080,56.55,76683.69,0.0,0.98991,1e-05,1.90542]
[1779598813224,56.55,76683.69,0.0,0.98991,1e-05,1.90542]
[1779598826979,56.55,76682.57,0.0,0.9899,1e-05,1.90675]
[1779598830583,56.55,76682.57,0.0,0.9899,1e-05,1.90675]
[1779598830724,56.55,76682.57,0.0,0.9899,1e-05,1.90675]
[1779598834111,56.55,76682.57,0.0,0.9899,1e-05,1.90675]
[1779598834220,56.55,76682.57,0.0,0.9899,1e-05,1.90675]
[1779598834321,56.55,76683.48,0.0,0.98992,1e-05,1.90444]
[1779598842087,56.55,76683.64,0.0,0.98992,1e-05,1.9043]
[1779598843179,56.55,76683.64,0.0,0.98992,1e-05,1.9043]
[1779598843224,56.55,76683.64,0.0,0.98992,1e-05,1.9043]
[1779598845701,56.55,76683.58,0.0,0.98992,1e-05,1.90438]
[1779598845721,56.55,76683.58,0.0,0.98992,1e-05,1.90438]
[1779598845802,56.55,76683.58,0.0,0.98992,1e-05,1.90438]
[1779598853163,56.55,76687.03,0.0,0.98994,1e-05,1.9007]
[1779598853838,56.55,76687.03,0.0,0.98994,1e-05,1.9007]
[1779598853973,56.55,76687.03,0.0,0.98994,1e-05,1.9007]
[1779598860213,56.55,76687.75,0.0,0.98995,1e-05,1.9]
[1779598860821,56.55,76687.75,0.0,0.98995,1e-05,1.9]
[1779598860976,56.55,76687.75,0.0,0.98995,1e-05,1.9]
[1779598861387,56.55,76687.75,0.0,0.98995,1e-05,1.9]
[1779598861475,56.55,76687.75,0.0,0.98995,1e-05,1.9]
[1779598861489,56.55,76687.94,0.0,0.98995,1e-05,1.89981]
[1779598867262,56.55,76687.52,0.0,0.98994,1e-05,1.90032]
[1779598874311,56.56,76687.0,0.0,0.98993,1e-05,1.90207]
[1779598878566,56.56,76683.63,0.0,0.9899,1e-05,1.90685]
[1779598878722,56.57,76683.0,0.0,0.98989,1e-05,1.90828]
[1779598884381,56.58,76683.95,0.0,0.98989,1e-05,1.9091]
[1779598888047,56.58,76683.66,0.0,0.98989,1e-05,1.90978]
[1779598888221,56.58,76683.66,0.0,0.98989,1e-05,1.90978]
[1779598888322,56.58,76683.66,0.0,0.98988,1e-05,1.91089]
[1779598889896,56.58,76683.66,0.0,0.98988,1e-05,1.91089]
[1779598889972,56.58,76683.66,0.0,0.98988,1e-05,1.91089]
[1779598898479,56.61,76682.66,0.0,0.98986,1e-05,1.91427]
[1779598898651,56.61,76682.66,0.0,0.98986,1e-05,1.91427]
[1779598898720,56.61,76682.66,0.0,0.98986,1e-05,1.91427]
[1779598901607,56.61,76682.38,0.0,0.98985,1e-05,1.91494]
[1779598901723,56.61,76682.38,0.0,0.98985,1e-05,1.91494]
[1779598902507,56.61,76683.09,0.0,0.98986,1e-05,1.91449]
[1779598907542,56.61,76684.2,0.0,0.98986,1e-05,1.91319]
[1779598914591,56.61,76684.26,0.0,0.98986,1e-05,1.91302]
[1779598915096,56.61,76684.26,0.0,0.98986,1e-05,1.91302]
[1779598915220,56.61,76684.26,0.0,0.98986,1e-05,1.91302]
[1779598920633,56.61,76684.73,0.0,0.98987,1e-05,1.91242]
[1779598920837,56.61,76684.73,0.0,0.98987,1e-05,1.91242]
[1779598921046,56.61,76684.73,0.0,0.98987,1e-05,1.91242]
[1779598921229,56.61,76684.73,0.0,0.98987,1e-05,1.91242]
[1779598921640,56.61,76683.52,0.0,0.98986,1e-05,1.91372]
[1779598933723,56.6,76679.99,0.0,0.98984,1e-05,1.91707]
[1779598935738,56.6,76676.39,0.0,0.98982,1e-05,1.92092]
[1779598940773,56.6,76677.94,0.0,0.98983,1e-05,1.91908]
[1779598945808,56.6,76677.9,0.0,0.98983,1e-05,1.91897]
[1779598950843,56.6,76677.12,0.0,0.98982,1e-05,1.91965]
[1779598955878,56.6,76677.73,0.0,0.98984,1e-05,1.91749]
[1779598962927,56.6,76677.35,0.0,0.98983,1e-05,1.91768]
[1779598967962,56.6,76677.31,0.0,0.98984,1e-05,1.91725]
[1779598975013,56.6,76677.21,0.0,0.98984,1e-05,1.91713]
[1779598980047,56.59,76676.93,0.0,0.98984,1e-05,1.91726]
[1779598985082,56.59,76677.58,0.0,0.98984,1e-05,1.91639]
[1779598990117,56.59,76676.98,0.0,0.98984,1e-05,1.91687]
[1779598995152,56.59,76676.88,0.0,0.98984,1e-05,1.9168]
[1779599001194,56.59,76676.69,0.0,0.98984,1e-05,1.9168]
[1779599006229,56.59,76677.13,0.0,0.98984,1e-05,1.91615]
[1779599011264,56.59,76681.12,0.0,0.98988,1e-05,1.91034]
[1779599013278,56.59,76686.2,0.0,0.98991,1e-05,1.90481]
[1779599018313,56.59,76685.17,0.0,0.98991,1e-05,1.90585]
[1779599023348,56.59,76684.91,0.0,0.9899,1e-05,1.90604]
[1779599028383,56.59,76685.3,0.0,0.98991,1e-05,1.90553]
[1779599033419,56.59,76686.13,0.0,0.98991,1e-05,1.90454]
[1779599038454,56.59,76685.77,0.0,0.98991,1e-05,1.90484]
[1779599041475,56.59,76689.84,0.0,0.98994,1e-05,1.9004]
[1779599046510,56.59,76690.53,0.0,0.98994,1e-05,1.89961]
[1779599051545,56.59,76688.1,0.0,0.98993,1e-05,1.90216]
[1779599056580,56.58,76687.31,0.0,0.98992,1e-05,1.90294]
[1779599061615,56.58,76688.32,0.0,0.98993,1e-05,1.90177]
[1779599069671,56.58,76688.24,0.0,0.98993,1e-05,1.90173]
[1779599074705,56.58,76688.28,0.0,0.98994,1e-05,1.9003]
[1779599079741,56.58,76688.32,0.0,0.98994,1e-05,1.90022]
[1779599084776,56.58,76688.3,0.0,0.98994,1e-05,1.9002]
[1779599090818,56.58,76688.74,0.0,0.98994,1e-05,1.89969]
[1779599095854,56.58,76691.05,0.0,0.98996,1e-05,1.89718]
[1779599100889,56.58,76689.84,0.0,0.98995,1e-05,1.89847]
[1779599110960,56.58,76688.82,0.0,0.98994,1e-05,1.89951]
[1779599115996,56.58,76688.51,0.0,0.98994,1e-05,1.89984]
[1779599122038,56.58,76688.51,0.0,0.98994,1e-05,1.89984]
[1779599124052,56.58,76683.65,0.0,0.98991,1e-05,1.90508]
[1779599133120,56.58,76683.2,0.0,0.98991,1e-05,1.90417]
[1779599134122,56.58,76679.65,0.0,0.98989,1e-05,1.90798]
[1779599139157,56.58,76678.29,0.0,0.98988,1e-05,1.90937]
[1779599145203,56.58,76677.9,0.0,0.98988,1e-05,1.90967]
[1779599147218,56.58,76672.14,0.0,0.98984,1e-05,1.91586]
[1779599148224,56.58,76666.1,0.0,0.9898,1e-05,1.92238]
[1779599151245,56.58,76662.89,0.0,0.98978,1e-05,1.92573]
[1779599156280,56.58,76662.56,0.0,0.98978,1e-05,1.92583]
[1779599161315,56.58,76660.91,0.0,0.98977,1e-05,1.92735]
[1779599166350,56.57,76668.75,0.0,0.98982,1e-05,1.91855]
[1779599167357,56.57,76674.54,0.0,0.98986,1e-05,1.91223]
[1779599172392,56.57,76674.29,0.0,0.98986,1e-05,1.91235]
[1779599174421,56.57,76668.44,0.0,0.98982,1e-05,1.91862]
[1779599179456,56.57,76665.41,0.0,0.9898,1e-05,1.92166]
[1779599184492,56.57,76664.4,0.0,0.9898,1e-05,1.9225]
[1779599188520,56.57,76660.8,0.0,0.98978,1e-05,1.92619]
[1779599193555,56.57,76657.83,0.0,0.98976,1e-05,1.92778]
[1779599198590,56.57,76656.16,0.0,0.98976,1e-05,1.92926]
[1779599204632,56.56,76655.03,0.0,0.98975,1e-05,1.93009]
[1779599208660,56.56,76650.48,0.0,0.98972,1e-05,1.93477]
[1779599213695,56.56,76648.18,0.0,0.98971,1e-05,1.93687]
[1779599218729,56.56,76650.53,0.0,0.98973,1e-05,1.93385]
[1779599223766,56.55,76651.22,0.0,0.98973,1e-05,1.93268]
[1779599228801,56.55,76654.95,0.0,0.98976,1e-05,1.92821]
[1779599231822,56.55,76658.5,0.0,0.98979,1e-05,1.92411]
[1779599236857,56.55,76658.27,0.0,0.98979,1e-05,1.92399]
[1779599242899,56.55,76657.89,0.0,0.98979,1e-05,1.92395]
[1779599245921,56.55,76652.77,0.0,0.98975,1e-05,1.92929]
[1779599246929,56.54,76647.84,0.0,0.98972,1e-05,1.9346]
[1779599248943,56.54,76646.52,0.0,0.98971,1e-05,1.93585]
[1779599253978,56.54,76645.79,0.0,0.98972,1e-05,1.9347]
[1779599259013,56.54,76645.68,0.0,0.98972,1e-05,1.93433]
[1779599265056,56.53,76645.69,0.0,0.98972,1e-05,1.93374]
[1779599276134,56.53,76645.76,0.0,0.98973,1e-05,1.93262]
[1779599277822,56.53,76645.76,0.0,0.98973,1e-05,1.93262]
[1779599279480,56.53,76646.12,0.0,0.98974,1e-05,1.93204]
[1779599281927,56.53,76645.92,0.0,0.98973,1e-05,1.93217]
[1779599281968,56.53,76645.92,0.0,0.98973,1e-05,1.93217]
[1779599281170,56.53,76650.75,0.0,0.98977,1e-05,1.92671]
[1779599282176,56.53,76651.01,0.0,0.98977,1e-05,1.92635]
[1779599284169,56.52,76651.06,0.0,0.98977,1e-05,1.92621]
[1779599284225,56.52,76651.06,0.0,0.98977,1e-05,1.92621]
[1779599290232,56.52,76651.39,0.0,0.98978,1e-05,1.92528]
[1779599291276,56.52,76651.39,0.0,0.98978,1e-05,1.92528]
[1779599291476,56.52,76651.39,0.0,0.98978,1e-05,1.92528]
[1779599291726,56.52,76651.39,0.0,0.98978,1e-05,1.92528]
[1779599291970,56.52,76651.39,0.0,0.98978,1e-05,1.92528]
[1779599291823,56.52,76650.96,0.0,0.98977,1e-05,1.92567]
[1779599293253,56.52,76655.23,0.0,0.9898,1e-05,1.92086]
[1779599298128,56.52,76654.6,0.0,0.9898,1e-05,1.92126]
[1779599298205,56.52,76654.6,0.0,0.9898,1e-05,1.92126]
[1779599298227,56.52,76654.6,0.0,0.9898,1e-05,1.92126]
[1779599298289,56.52,76654.33,0.0,0.9898,1e-05,1.92147]
[1779599303324,56.52,76654.31,0.0,0.9898,1e-05,1.92112]
[1779599307351,56.51,76650.39,0.0,0.98978,1e-05,1.92509]
[1779599308617,56.51,76650.39,0.0,0.98978,1e-05,1.92509]
[1779599308964,56.51,76650.39,0.0,0.98978,1e-05,1.92509]
[1779599309019,56.51,76653.0,0.0,0.9898,1e-05,1.92209]
[1779599310861,56.51,76655.29,0.0,0.98981,1e-05,1.9196]
[1779599313395,56.51,76660.43,0.0,0.98986,1e-05,1.9124]
[1779599314146,56.51,76660.43,0.0,0.98986,1e-05,1.9124]
[1779599314223,56.51,76660.43,0.0,0.98986,1e-05,1.9124]
[1779599314480,56.51,76660.43,0.0,0.98986,1e-05,1.9124]
[1779599314726,56.51,76660.43,0.0,0.98986,1e-05,1.9124]
[1779599314826,56.51,76660.16,0.0,0.98985,1e-05,1.91263]
[1779599317423,56.51,76665.91,0.0,0.98989,1e-05,1.90622]
[1779599319437,56.51,76657.2,0.0,0.98984,1e-05,1.91556]
[1779599320444,56.51,76657.95,0.0,0.98984,1e-05,1.91468]
[1779599323078,56.51,76657.9,0.0,0.98984,1e-05,1.9146]
[1779599323227,56.51,76657.9,0.0,0.98984,1e-05,1.9146]
[1779599323464,56.51,76657.05,0.0,0.98984,1e-05,1.91546]
[1779599324321,56.51,76657.05,0.0,0.98984,1e-05,1.91546]
[1779599324471,56.51,76657.05,0.0,0.98984,1e-05,1.91546]
[1779599331132,56.51,76656.61,0.0,0.98984,1e-05,1.91563]
[1779599337563,56.5,76657.18,0.0,0.98984,1e-05,1.91446]
[1779599340012,56.5,76658.07,0.0,0.98985,1e-05,1.91344]
[1779599340074,56.5,76658.02,0.0,0.98985,1e-05,1.91344]
[1779599340225,56.5,76658.02,0.0,0.98985,1e-05,1.91344]
[1779599340805,56.5,76658.02,0.0,0.98985,1e-05,1.91344]
[1779599340970,56.5,76658.02,0.0,0.98985,1e-05,1.91344]
[1779599341591,56.5,76663.64,0.0,0.98989,1e-05,1.90725]
[1779599346626,56.5,76664.75,0.0,0.9899,1e-05,1.90585]
[1779599347548,56.5,76664.75,0.0,0.9899,1e-05,1.90585]
[1779599347721,56.5,76664.75,0.0,0.9899,1e-05,1.90585]
[1779599347762,56.5,76664.75,0.0,0.9899,1e-05,1.90585]
[1779599347976,56.5,76664.75,0.0,0.9899,1e-05,1.90585]
[1779599348075,56.5,76664.58,0.0,0.9899,1e-05,1.90595]
[1779599355045,56.5,76664.46,0.0,0.9899,1e-05,1.90592]
[1779599355224,56.5,76666.48,0.0,0.98991,1e-05,1.90367]
[1779599355373,56.5,76666.48,0.0,0.98991,1e-05,1.90367]
[1779599355471,56.5,76666.48,0.0,0.98991,1e-05,1.90367]
[1779599355689,56.5,76667.12,0.0,0.98991,1e-05,1.90294]
[1779599360724,56.5,76668.26,0.0,0.98992,1e-05,1.90157]
[1779599363745,56.5,76671.55,0.0,0.98995,1e-05,1.89797]
[1779599364902,56.5,76671.55,0.0,0.98995,1e-05,1.89797]
[1779599364973,56.5,76671.55,0.0,0.98995,1e-05,1.89797]
[1779599365114,56.5,76671.75,0.0,0.98995,1e-05,1.89774]
[1779599365225,56.5,76671.75,0.0,0.98995,1e-05,1.89774]
[1779599370795,56.5,76671.57,0.0,0.98995,1e-05,1.89787]
[1779599375830,56.5,76671.74,0.0,0.98995,1e-05,1.89634]
[1779599381009,56.5,76671.74,0.0,0.98995,1e-05,1.89634]
[1779599381099,56.5,76671.74,0.0,0.98995,1e-05,1.89634]
[1779599381054,56.5,76671.74,0.0,0.98995,1e-05,1.89634]
[1779599381222,56.5,76671.74,0.0,0.98995,1e-05,1.89634]
[1779599381322,56.5,76671.74,0.0,0.98995,1e-05,1.89634]
[1779599387915,56.5,76673.06,0.0,0.98996,1e-05,1.89494]
[1779599389929,56.5,76668.74,0.0,0.98993,1e-05,1.89961]
[1779599390699,56.5,76668.74,0.0,0.98993,1e-05,1.89961]
[1779599390723,56.5,76668.74,0.0,0.98993,1e-05,1.89961]
[1779599391080,56.5,76668.74,0.0,0.98993,1e-05,1.89961]
[1779599390936,56.5,76665.35,0.0,0.98991,1e-05,1.90326]
[1779599391229,56.5,76665.35,0.0,0.98991,1e-05,1.90326]
[1779599396978,56.5,76663.78,0.0,0.9899,1e-05,1.9049]
[1779599402013,56.5,76662.18,0.0,0.98989,1e-05,1.90656]
[1779599404027,56.5,76656.8,0.0,0.98985,1e-05,1.91235]
[1779599405335,56.5,76655.28,0.0,0.98984,1e-05,1.91398]
[1779599405478,56.5,76655.28,0.0,0.98984,1e-05,1.91398]
[1779599405567,56.5,76655.28,0.0,0.98984,1e-05,1.91398]
[1779599405725,56.5,76655.28,0.0,0.98984,1e-05,1.91398]
[1779599405778,56.5,76655.28,0.0,0.98984,1e-05,1.91395]
[1779599411076,56.5,76657.32,0.0,0.98986,1e-05,1.9116]
[1779599413195,56.5,76656.95,0.0,0.98986,1e-05,1.91197]
[1779599413225,56.5,76656.95,0.0,0.98986,1e-05,1.91197]
[1779599413514,56.5,76656.95,0.0,0.98986,1e-05,1.91197]
[1779599413723,56.5,76656.95,0.0,0.98986,1e-05,1.91197]
[1779599414097,56.5,76657.08,0.0,0.98986,1e-05,1.91215]
[1779599418125,56.51,76652.18,0.0,0.98981,1e-05,1.91886]
[1779599419837,56.51,76650.83,0.0,0.9898,1e-05,1.92101]
[1779599419975,56.51,76650.83,0.0,0.9898,1e-05,1.92101]
[1779599420145,56.51,76650.83,0.0,0.9898,1e-05,1.92101]
[1779599420139,56.51,76650.87,0.0,0.9898,1e-05,1.92096]
[1779599420224,56.51,76650.87,0.0,0.9898,1e-05,1.92096]
[1779599426182,56.52,76644.56,0.0,0.98975,1e-05,1.9298]
[1779599428476,56.52,76643.62,0.0,0.98974,1e-05,1.93146]
[1779599428731,56.52,76643.62,0.0,0.98974,1e-05,1.93146]
[1779599429009,56.52,76643.62,0.0,0.98974,1e-05,1.93146]
[1779599429062,56.53,76643.1,0.0,0.98973,1e-05,1.93234]
[1779599429221,56.53,76643.1,0.0,0.98973,1e-05,1.93234]
[1779599435245,56.54,76645.5,0.0,0.98974,1e-05,1.93052]
[1779599437615,56.54,76645.92,0.0,0.98974,1e-05,1.93037]
[1779599437724,56.54,76645.92,0.0,0.98974,1e-05,1.93037]
[1779599437984,56.54,76645.92,0.0,0.98974,1e-05,1.93037]
[1779599438037,56.54,76647.47,0.0,0.98975,1e-05,1.92898]
[1779599438225,56.54,76647.47,0.0,0.98975,1e-05,1.92898]
[1779599443301,56.55,76643.6,0.0,0.98971,1e-05,1.93505]
[1779599444647,56.55,76643.6,0.0,0.98971,1e-05,1.93505]
[1779599444725,56.55,76643.6,0.0,0.98971,1e-05,1.93505]
[1779599445176,56.55,76643.6,0.0,0.98971,1e-05,1.93505]
[1779599445178,56.55,76643.06,0.0,0.98971,1e-05,1.93593]
[1779599445229,56.55,76643.06,0.0,0.98971,1e-05,1.93593]
[1779599450350,56.56,76643.57,0.0,0.9897,1e-05,1.93712]
[1779599454458,56.57,76643.09,0.0,0.98969,1e-05,1.93851]
[1779599454474,56.57,76643.09,0.0,0.98969,1e-05,1.93851]
[1779599454927,56.57,76643.09,0.0,0.98969,1e-05,1.93851]
[1779599454973,56.57,76643.09,0.0,0.98969,1e-05,1.93851]
[1779599455017,56.57,76642.81,0.0,0.98969,1e-05,1.93911]
[1779599462434,56.58,76643.32,0.0,0.98968,1e-05,1.94082]
[1779599467281,56.59,76645.23,0.0,0.98968,1e-05,1.93984]
[1779599467479,56.59,76645.23,0.0,0.98968,1e-05,1.93984]
[1779599468030,56.59,76645.23,0.0,0.98968,1e-05,1.93984]
[1779599468131,56.59,76645.22,0.0,0.98968,1e-05,1.94013]
[1779599468226,56.59,76645.22,0.0,0.98968,1e-05,1.94013]
[1779599470490,56.59,76649.33,0.0,0.9897,1e-05,1.93647]
[1779599473277,56.6,76649.85,0.0,0.9897,1e-05,1.93648]
[1779599473477,56.6,76649.85,0.0,0.9897,1e-05,1.93648]
[1779599476766,56.6,76650.25,0.0,0.9897,1e-05,1.93689]
[1779599476976,56.6,76650.25,0.0,0.9897,1e-05,1.93689]
[1779599477040,56.6,76650.41,0.0,0.9897,1e-05,1.937]
[1779599482575,56.61,76650.37,0.0,0.98969,1e-05,1.93872]
[1779599487998,56.62,76648.86,0.0,0.98967,1e-05,1.94147]
[1779599488224,56.62,76648.86,0.0,0.98967,1e-05,1.94147]
[1779599494659,56.63,76649.13,0.0,0.98967,1e-05,1.94199]
[1779599500701,56.64,76649.63,0.0,0.98966,1e-05,1.94304]
[1779599502294,56.64,76650.95,0.0,0.98967,1e-05,1.94186]
[1779599502472,56.64,76650.95,0.0,0.98967,1e-05,1.94186]
[1779599502911,56.64,76650.95,0.0,0.98967,1e-05,1.94186]
[1779599502978,56.64,76650.95,0.0,0.98967,1e-05,1.94186]
[1779599502990,56.64,76650.94,0.0,0.98967,1e-05,1.94214]
[1779599504729,56.65,76653.57,0.0,0.98968,1e-05,1.93979]
[1779599509764,56.65,76654.27,0.0,0.98969,1e-05,1.93931]
[1779599514799,56.65,76655.94,0.0,0.9897,1e-05,1.93706]
[1779599515514,56.65,76655.94,0.0,0.9897,1e-05,1.93706]
[1779599515723,56.65,76655.94,0.0,0.9897,1e-05,1.93706]
[1779599516251,56.65,76655.94,0.0,0.9897,1e-05,1.93706]
[1779599515806,56.64,76656.27,0.0,0.9897,1e-05,1.93662]
[1779599516473,56.64,76656.27,0.0,0.9897,1e-05,1.93662]
[1779599522842,56.64,76655.48,0.0,0.9897,1e-05,1.93707]
[1779599522975,56.64,76655.48,0.0,0.9897,1e-05,1.93707]
[1779599523062,56.64,76656.46,0.0,0.98971,1e-05,1.93584]
[1779599523469,56.64,76656.46,0.0,0.98971,1e-05,1.93584]
[1779599523721,56.64,76656.46,0.0,0.98971,1e-05,1.93584]
[1779599526894,56.64,76654.1,0.0,0.98969,1e-05,1.93809]
[1779599527421,56.64,76654.1,0.0,0.98969,1e-05,1.93809]
[1779599527473,56.64,76654.1,0.0,0.98969,1e-05,1.93809]
[1779599528522,56.64,76654.04,0.0,0.98969,1e-05,1.93807]
[1779599528721,56.64,76654.04,0.0,0.98969,1e-05,1.93807]
[1779599528908,56.64,76653.42,0.0,0.98969,1e-05,1.93867]
[1779599533943,56.64,76653.6,0.0,0.98969,1e-05,1.93806]
[1779599537970,56.63,76656.34,0.0,0.98972,1e-05,1.93475]
[1779599538383,56.63,76656.34,0.0,0.98972,1e-05,1.93475]
[1779599538472,56.63,76656.34,0.0,0.98972,1e-05,1.93475]
[1779599544018,56.63,76656.42,0.0,0.98972,1e-05,1.93424]
[1779599546567,56.63,76656.11,0.0,0.98972,1e-05,1.93444]
[1779599546724,56.63,76656.11,0.0,0.98972,1e-05,1.93444]
[1779599547209,56.63,76656.11,0.0,0.98972,1e-05,1.93444]
[1779599547233,56.63,76656.11,0.0,0.98972,1e-05,1.93444]
[1779599547037,56.63,76655.61,0.0,0.98971,1e-05,1.93492]
[1779599550058,56.63,76653.56,0.0,0.9897,1e-05,1.93694]
[1779599552072,56.63,76651.07,0.0,0.98969,1e-05,1.93817]
[1779599553242,56.63,76651.07,0.0,0.98969,1e-05,1.93817]
[1779599553300,56.63,76651.48,0.0,0.9897,1e-05,1.93758]
[1779599553470,56.63,76651.48,0.0,0.9897,1e-05,1.93758]
[1779599554018,56.63,76651.48,0.0,0.9897,1e-05,1.93758]
[1779599554229,56.63,76651.48,0.0,0.9897,1e-05,1.93758]
[1779599554086,56.63,76651.23,0.0,0.98969,1e-05,1.93785]
[1779599559121,56.63,76651.1,0.0,0.9897,1e-05,1.93763]
[1779599564156,56.62,76651.32,0.0,0.9897,1e-05,1.93704]
[1779599568814,56.62,76651.0,0.0,0.9897,1e-05,1.93712]
[1779599568972,56.62,76651.0,0.0,0.9897,1e-05,1.93712]
[1779599569191,56.62,76650.89,0.0,0.9897,1e-05,1.93717]
[1779599569656,56.62,76650.89,0.0,0.9897,1e-05,1.93717]
[1779599569722,56.62,76650.89,0.0,0.9897,1e-05,1.93717]
[1779599575233,56.62,76650.95,0.0,0.9897,1e-05,1.93671]
[1779599580269,56.62,76650.96,0.0,0.9897,1e-05,1.93638]
[1779599580980,56.62,76650.96,0.0,0.9897,1e-05,1.93638]
[1779599581221,56.62,76650.96,0.0,0.9897,1e-05,1.93638]
[1779599581321,56.62,76651.46,0.0,0.98971,1e-05,1.93571]
[1779599582144,56.62,76651.46,0.0,0.98971,1e-05,1.93571]
[1779599582222,56.62,76651.46,0.0,0.98971,1e-05,1.93571]
[1779599587319,56.62,76654.14,0.0,0.98973,1e-05,1.93244]
[1779599590340,56.62,76656.91,0.0,0.98975,1e-05,1.92925]
[1779599591047,56.62,76656.91,0.0,0.98975,1e-05,1.92925]
[1779599591227,56.62,76656.91,0.0,0.98975,1e-05,1.92925]
[1779599595550,56.61,76655.3,0.0,0.98974,1e-05,1.93076]
[1779599596718,56.61,76655.3,0.0,0.98974,1e-05,1.93076]
[1779599596823,56.61,76655.21,0.0,0.98974,1e-05,1.93081]
[1779599605445,56.61,76655.69,0.0,0.98974,1e-05,1.92981]
[1779599606370,56.61,76655.69,0.0,0.98974,1e-05,1.92981]
[1779599606475,56.61,76655.69,0.0,0.98974,1e-05,1.92981]
[1779599615193,56.61,76655.89,0.0,0.98975,1e-05,1.92795]
[1779599615225,56.61,76655.89,0.0,0.98975,1e-05,1.92795]
[1779599615920,56.61,76656.04,0.0,0.98976,1e-05,1.92764]
[1779599615981,56.61,76656.04,0.0,0.98976,1e-05,1.92764]
[1779599616079,56.61,76656.08,0.0,0.98976,1e-05,1.92755]
[1779599621557,56.61,76655.7,0.0,0.98976,1e-05,1.92768]
[1779599622956,56.61,76655.7,0.0,0.98976,1e-05,1.92768]
[1779599622971,56.61,76655.7,0.0,0.98976,1e-05,1.92768]
[1779599628605,56.6,76655.62,0.0,0.98976,1e-05,1.92744]
[1779599634648,56.6,76655.69,0.0,0.98976,1e-05,1.92708]
[1779599639684,56.6,76655.59,0.0,0.98976,1e-05,1.92696]
[1779599643449,56.6,76656.3,0.0,0.98977,1e-05,1.92605]
[1779599643475,56.6,76656.3,0.0,0.98977,1e-05,1.92605]
[1779599644320,56.6,76656.3,0.0,0.98977,1e-05,1.92605]
[1779599644471,56.6,76656.87,0.0,0.98977,1e-05,1.92539]
[1779599644719,56.6,76656.7,0.0,0.98977,1e-05,1.92553]
[1779599649757,56.6,76657.18,0.0,0.98977,1e-05,1.9248]
[1779599652778,56.6,76653.32,0.0,0.98975,1e-05,1.92887]
[1779599653653,56.6,76653.32,0.0,0.98975,1e-05,1.92887]
[1779599653721,56.6,76653.32,0.0,0.98975,1e-05,1.92887]
[1779599658819,56.6,76652.36,0.0,0.98974,1e-05,1.92961]
[1779599659992,56.6,76652.36,0.0,0.98974,1e-05,1.92961]
[1779599660227,56.6,76652.36,0.0,0.98974,1e-05,1.92961]
[1779599660853,56.6,76652.14,0.0,0.98974,1e-05,1.9298]
[1779599660974,56.6,76652.14,0.0,0.98974,1e-05,1.9298]
[1779599661037,56.6,76652.2,0.0,0.98974,1e-05,1.92969]
[1779599665558,56.6,76651.55,0.0,0.98974,1e-05,1.93019]
[1779599665721,56.6,76651.55,0.0,0.98974,1e-05,1.93019]
[1779599670106,56.59,76651.32,0.0,0.98974,1e-05,1.93025]
[1779599670225,56.59,76651.32,0.0,0.98974,1e-05,1.93025]
[1779599670324,56.59,76652.28,0.0,0.98975,1e-05,1.92915]
[1779599683005,56.59,76652.46,0.0,0.98976,1e-05,1.92705]
[1779599686166,56.59,76653.24,0.0,0.98976,1e-05,1.92612]
[1779599686229,56.59,76653.24,0.0,0.98976,1e-05,1.92612]
[1779599686328,56.59,76656.8,0.0,0.98979,1e-05,1.9222]
[1779599691220,56.59,76656.57,0.0,0.98979,1e-05,1.92236]
[1779599691357,56.59,76656.57,0.0,0.98979,1e-05,1.92236]
[1779599691475,56.59,76656.58,0.0,0.98979,1e-05,1.92228]
[1779599692069,56.59,76656.57,0.0,0.98979,1e-05,1.92226]
[1779599697104,56.59,76656.35,0.0,0.98979,1e-05,1.92233]
[1779599700976,56.59,76656.52,0.0,0.98979,1e-05,1.92204]
[1779599701223,56.59,76656.52,0.0,0.98979,1e-05,1.92204]
[1779599701257,56.59,76656.52,0.0,0.98979,1e-05,1.92204]
[1779599701324,56.59,76656.28,0.0,0.98979,1e-05,1.92226]
[1779599701482,56.59,76656.28,0.0,0.98979,1e-05,1.92226]
[1779599707176,56.59,76650.17,0.0,0.98975,1e-05,1.9287]
[1779599707695,56.59,76650.17,0.0,0.98975,1e-05,1.9287]
[1779599707721,56.59,76650.17,0.0,0.98975,1e-05,1.9287]
[1779599714377,56.58,76646.0,0.0,0.98972,1e-05,1.93305]
[1779599719538,56.58,76647.35,0.0,0.98973,1e-05,1.93115]
[1779599726310,56.58,76648.19,0.0,0.98974,1e-05,1.92992]
[1779599733358,56.58,76648.19,0.0,0.98975,1e-05,1.92828]
[1779599738395,56.58,76647.29,0.0,0.98974,1e-05,1.92906]
[1779599744438,56.58,76647.37,0.0,0.98975,1e-05,1.92873]
[1779599749472,56.58,76647.22,0.0,0.98975,1e-05,1.92869]
[1779599762565,56.57,76647.19,0.0,0.98975,1e-05,1.92818]
[1779599767760,56.57,76644.14,0.0,0.98973,1e-05,1.93135]
[1779599767970,56.57,76644.14,0.0,0.98973,1e-05,1.93135]
[1779599769264,56.57,76644.17,0.0,0.98973,1e-05,1.93128]
[1779599769472,56.57,76644.17,0.0,0.98973,1e-05,1.93128]
[1779599769361,56.57,76644.17,0.0,0.98973,1e-05,1.93123]
[1779599774167,56.57,76644.17,0.0,0.98973,1e-05,1.93119]
[1779599774223,56.57,76644.17,0.0,0.98973,1e-05,1.93119]
[1779599780691,56.57,76645.46,0.0,0.98974,1e-05,1.92932]
[1779599785726,56.57,76645.71,0.0,0.98974,1e-05,1.92885]
[1779599791521,56.57,76645.71,0.0,0.98974,1e-05,1.92885]
[1779599791721,56.57,76645.71,0.0,0.98974,1e-05,1.92885]
[1779599792716,56.57,76645.71,0.0,0.98975,1e-05,1.92728]
[1779599792979,56.57,76645.71,0.0,0.98975,1e-05,1.92728]
[1779599793076,56.57,76645.61,0.0,0.98975,1e-05,1.92735]
[1779599799827,56.56,76645.29,0.0,0.98975,1e-05,1.92742]
[1779599803841,56.56,76645.29,0.0,0.98975,1e-05,1.92742]
[1779599803979,56.56,76645.29,0.0,0.98975,1e-05,1.92742]
[1779599803996,56.56,76641.75,0.0,0.98973,1e-05,1.93114]
[1779599804862,56.56,76637.98,0.0,0.9897,1e-05,1.93521]
[1779599809897,56.56,76637.11,0.0,0.9897,1e-05,1.9359]
[1779599822454,56.56,76637.4,0.0,0.9897,1e-05,1.93542]
[1779599823228,56.56,76636.4,0.0,0.9897,1e-05,1.93602]
[1779599823472,56.56,76636.4,0.0,0.9897,1e-05,1.93602]
[1779599823558,56.56,76633.18,0.0,0.98968,1e-05,1.93949]
[1779599824975,56.56,76632.65,0.0,0.98967,1e-05,1.94007]
[1779599831055,56.56,76632.32,0.0,0.98967,1e-05,1.94005]
[1779599836094,56.55,76634.19,0.0,0.98969,1e-05,1.9378]
[1779599836223,56.55,76634.19,0.0,0.98969,1e-05,1.9378]
[1779599836459,56.55,76634.19,0.0,0.98969,1e-05,1.9378]
[1779599836473,56.55,76634.19,0.0,0.98969,1e-05,1.9378]
[1779599836570,56.55,76634.4,0.0,0.98969,1e-05,1.93747]
[1779599840117,56.55,76640.24,0.0,0.98973,1e-05,1.93094]
[1779599841186,56.55,76640.24,0.0,0.98973,1e-05,1.93094]
[1779599841223,56.55,76640.24,0.0,0.98973,1e-05,1.93094]
[1779599841322,56.55,76640.29,0.0,0.98973,1e-05,1.93085]
[1779599841711,56.55,76640.29,0.0,0.98973,1e-05,1.93085]
[1779599841724,56.55,76640.29,0.0,0.98973,1e-05,1.93085]
[1779599847167,56.55,76639.46,0.0,0.98973,1e-05,1.93154]
[1779599852247,56.55,76638.44,0.0,0.98973,1e-05,1.93115]
[1779599852475,56.55,76638.44,0.0,0.98973,1e-05,1.93115]
[1779599852554,56.55,76638.44,0.0,0.98973,1e-05,1.93111]
[1779599853144,56.55,76638.44,0.0,0.98973,1e-05,1.93111]
[1779599853221,56.55,76638.44,0.0,0.98973,1e-05,1.93111]
[1779599857699,56.55,76639.28,0.0,0.98973,1e-05,1.93001]
[1779599857725,56.55,76639.28,0.0,0.98973,1e-05,1.93001]
[1779599858030,56.55,76639.28,0.0,0.98973,1e-05,1.93001]
[1779599858225,56.55,76639.28,0.0,0.98973,1e-05,1.93001]
[1779599858246,56.55,76639.05,0.0,0.98973,1e-05,1.93023]
[1779599865295,56.55,76638.99,0.0,0.98973,1e-05,1.93005]
[1779599866689,56.55,76638.99,0.0,0.98973,1e-05,1.93005]
[1779599866723,56.55,76638.99,0.0,0.98973,1e-05,1.93005]
[1779599866957,56.55,76638.99,0.0,0.98973,1e-05,1.93005]
[1779599866976,56.55,76638.99,0.0,0.98973,1e-05,1.93005]
[1779599867071,56.55,76638.99,0.0,0.98973,1e-05,1.92998]
[1779599872344,56.55,76637.88,0.0,0.98973,1e-05,1.931]
[1779599874499,56.55,76637.46,0.0,0.98972,1e-05,1.93142]
[1779599874549,56.55,76637.46,0.0,0.98972,1e-05,1.93138]
[1779599874724,56.55,76637.46,0.0,0.98972,1e-05,1.93138]
[1779599874985,56.55,76637.46,0.0,0.98972,1e-05,1.93138]
[1779599875223,56.55,76637.46,0.0,0.98972,1e-05,1.93138]
[1779599886442,56.54,76637.51,0.0,0.98973,1e-05,1.93091]
[1779599891477,56.54,76638.12,0.0,0.98973,1e-05,1.9301]
[1779599892161,56.54,76638.12,0.0,0.98973,1e-05,1.9301]
[1779599892224,56.54,76638.12,0.0,0.98973,1e-05,1.9301]
[1779599892386,56.54,76638.12,0.0,0.98973,1e-05,1.9301]
[1779599892476,56.54,76638.12,0.0,0.98973,1e-05,1.9301]
[1779599892549,56.54,76638.12,0.0,0.98973,1e-05,1.93008]
[1779599899534,56.54,76638.54,0.0,0.98974,1e-05,1.92945]
[1779599901504,56.54,76638.0,0.0,0.98973,1e-05,1.93002]
[1779599901549,56.54,76638.03,0.0,0.98973,1e-05,1.92996]
[1779599901723,56.54,76638.03,0.0,0.98973,1e-05,1.92996]
[1779599901780,56.54,76638.03,0.0,0.98973,1e-05,1.92996]
[1779599901977,56.54,76638.03,0.0,0.98973,1e-05,1.92996]
[1779599907591,56.54,76637.48,0.0,0.98973,1e-05,1.93044]
[1779599909650,56.54,76636.6,0.0,0.98972,1e-05,1.93138]
[1779599909723,56.54,76633.68,0.0,0.9897,1e-05,1.93456]
[1779599910114,56.54,76633.68,0.0,0.9897,1e-05,1.93456]
[1779599910226,56.54,76633.68,0.0,0.9897,1e-05,1.93456]
[1779599910612,56.54,76634.14,0.0,0.98971,1e-05,1.93404]
[1779599915647,56.54,76635.18,0.0,0.98972,1e-05,1.93143]
[1779599917930,56.54,76634.1,0.0,0.98972,1e-05,1.93257]
[1779599917971,56.54,76634.1,0.0,0.98972,1e-05,1.93257]
[1779599918141,56.54,76634.1,0.0,0.98972,1e-05,1.93257]
[1779599918223,56.54,76634.1,0.0,0.98972,1e-05,1.93257]
[1779599918668,56.54,76633.55,0.0,0.98971,1e-05,1.93316]
[1779599929745,56.54,76633.58,0.0,0.98971,1e-05,1.93292]
[1779599935787,56.54,76635.36,0.0,0.98973,1e-05,1.93085]
[1779599936887,56.54,76635.36,0.0,0.98973,1e-05,1.93085]
[1779599936973,56.54,76635.36,0.0,0.98973,1e-05,1.93085]
[1779599937138,56.54,76635.36,0.0,0.98973,1e-05,1.93085]
[1779599937227,56.54,76635.36,0.0,0.98973,1e-05,1.93085]
[1779599937322,56.54,76634.33,0.0,0.98972,1e-05,1.93196]
[1779599940822,56.54,76637.99,0.0,0.98974,1e-05,1.92788]
[1779599951614,56.54,76637.53,0.0,0.98974,1e-05,1.92833]
[1779599951659,56.54,76634.4,0.0,0.98972,1e-05,1.93165]
[1779599951723,56.54,76634.4,0.0,0.98972,1e-05,1.93165]
[1779599951931,56.54,76634.4,0.0,0.98972,1e-05,1.93165]
[1779599951975,56.54,76634.4,0.0,0.98972,1e-05,1.93165]
[1779599952073,56.54,76633.88,0.0,0.98972,1e-05,1.93219]
[1779599954920,56.54,76629.93,0.0,0.98969,1e-05,1.93643]
[1779599959955,56.53,76630.27,0.0,0.98969,1e-05,1.9359]
[1779599960855,56.53,76630.27,0.0,0.98969,1e-05,1.9359]
[1779599960974,56.53,76630.27,0.0,0.98969,1e-05,1.9359]
[1779599961054,56.53,76630.27,0.0,0.98969,1e-05,1.9359]
[1779599961223,56.53,76630.27,0.0,0.98969,1e-05,1.9359]
[1779599961321,56.53,76630.23,0.0,0.98969,1e-05,1.93591]
[1779599964990,56.53,76625.23,0.0,0.98966,1e-05,1.94126]
[1779599967747,56.53,76625.1,0.0,0.98966,1e-05,1.94132]
[1779599967859,56.53,76625.1,0.0,0.98966,1e-05,1.94132]
[1779599967984,56.53,76625.1,0.0,0.98966,1e-05,1.94132]
[1779599968078,56.53,76625.1,0.0,0.98966,1e-05,1.94128]
[1779599972685,56.53,76624.89,0.0,0.98967,1e-05,1.94002]
[1779599972722,56.53,76624.89,0.0,0.98967,1e-05,1.94002]
[1779599974590,56.53,76625.99,0.0,0.98968,1e-05,1.93873]
[1779599974722,56.53,76625.99,0.0,0.98968,1e-05,1.93873]
[1779599974594,56.53,76626.39,0.0,0.98968,1e-05,1.93825]
[1779599975061,56.53,76626.12,0.0,0.98968,1e-05,1.9385]
[1779599978176,56.53,76626.61,0.0,0.98968,1e-05,1.93788]
[1779599978225,56.53,76626.61,0.0,0.98968,1e-05,1.93788]
[1779599984124,56.53,76625.81,0.0,0.98967,1e-05,1.93898]
[1779599985569,56.53,76625.81,0.0,0.98967,1e-05,1.93898]
[1779599985724,56.53,76625.81,0.0,0.98967,1e-05,1.93898]
[1779599985573,56.53,76625.56,0.0,0.98967,1e-05,1.93931]
[1779599985858,56.53,76625.56,0.0,0.98967,1e-05,1.93931]
[1779599985974,56.53,76625.56,0.0,0.98967,1e-05,1.93931]
[1779599986138,56.53,76625.57,0.0,0.98967,1e-05,1.93936]
[1779599995202,56.54,76626.37,0.0,0.98967,1e-05,1.93898]
[1779599996582,56.54,76626.37,0.0,0.98967,1e-05,1.93898]
[1779599996723,56.54,76626.37,0.0,0.98967,1e-05,1.93898]
[1779599996683,56.54,76626.81,0.0,0.98968,1e-05,1.93855]
[1779599996859,56.54,76626.81,0.0,0.98968,1e-05,1.93855]
[1779599996981,56.54,76626.81,0.0,0.98968,1e-05,1.93855]
[1779599997060,56.54,76626.81,0.0,0.98968,1e-05,1.93861]
[1779600003447,56.54,76626.74,0.0,0.98967,1e-05,1.93885]
[1779600003473,56.54,76626.74,0.0,0.98967,1e-05,1.93885]
[1779600004451,56.54,76628.54,0.0,0.98969,1e-05,1.93705]
[1779600004470,56.54,76628.54,0.0,0.98969,1e-05,1.93705]
[1779600004571,56.54,76629.21,0.0,0.98969,1e-05,1.93637]
[1779600010307,56.54,76629.53,0.0,0.98969,1e-05,1.93638]
[1779600011259,56.54,76629.53,0.0,0.98969,1e-05,1.93638]
[1779600011471,56.54,76629.53,0.0,0.98969,1e-05,1.93638]
[1779600017355,56.54,76629.46,0.0,0.98969,1e-05,1.93685]
[1779600018363,56.54,76632.62,0.0,0.98971,1e-05,1.93345]
[1779600019236,56.54,76632.62,0.0,0.98971,1e-05,1.93345]
[1779600019473,56.54,76632.62,0.0,0.98971,1e-05,1.93345]
[1779600019586,56.54,76632.62,0.0,0.98971,1e-05,1.93345]
[1779600019724,56.54,76632.62,0.0,0.98971,1e-05,1.93345]
[1779600019682,56.54,76632.75,0.0,0.98971,1e-05,1.93338]
[1779600029440,56.55,76634.16,0.0,0.98971,1e-05,1.93251]
[1779600030657,56.55,76634.16,0.0,0.98971,1e-05,1.93251]
[1779600030723,56.55,76634.16,0.0,0.98971,1e-05,1.93251]
[1779600030758,56.55,76633.95,0.0,0.98971,1e-05,1.93281]
[1779600030957,56.55,76633.95,0.0,0.98971,1e-05,1.93281]
[1779600030977,56.55,76633.95,0.0,0.98971,1e-05,1.93281]
[1779600034475,56.55,76629.68,0.0,0.98969,1e-05,1.93643]
[1779600035886,56.55,76627.43,0.0,0.98967,1e-05,1.93896]
[1779600035971,56.55,76627.43,0.0,0.98967,1e-05,1.93896]
[1779600036143,56.55,76627.43,0.0,0.98967,1e-05,1.93896]
[1779600036223,56.55,76627.43,0.0,0.98967,1e-05,1.93896]
[1779600036490,56.55,76626.57,0.0,0.98967,1e-05,1.93997]
[1779600048588,56.55,76626.91,0.0,0.98966,1e-05,1.94033]
[1779600049369,56.55,76626.91,0.0,0.98966,1e-05,1.94033]
[1779600049472,56.55,76626.91,0.0,0.98966,1e-05,1.94033]
[1779600049720,56.55,76626.91,0.0,0.98966,1e-05,1.94033]
[1779600049595,56.55,76626.09,0.0,0.98966,1e-05,1.94129]
[1779600049977,56.55,76626.09,0.0,0.98966,1e-05,1.94129]
[1779600057651,56.56,76627.11,0.0,0.98966,1e-05,1.94064]
[1779600057839,56.56,76627.11,0.0,0.98966,1e-05,1.94064]
[1779600057973,56.56,76627.11,0.0,0.98966,1e-05,1.94064]
[1779600058203,56.56,76627.11,0.0,0.98966,1e-05,1.94064]
[1779600058224,56.56,76627.11,0.0,0.98966,1e-05,1.94064]
[1779600058658,56.56,76627.24,0.0,0.98966,1e-05,1.94055]
[1779600063649,56.56,76627.04,0.0,0.98966,1e-05,1.941]
[1779600063724,56.56,76627.04,0.0,0.98966,1e-05,1.941]
[1779600071769,56.56,76626.35,0.0,0.98965,1e-05,1.94225]
[1779600072318,56.56,76626.35,0.0,0.98965,1e-05,1.94225]
[1779600072470,56.56,76626.35,0.0,0.98965,1e-05,1.94225]
[1779600072777,56.56,76626.26,0.0,0.98965,1e-05,1.94241]
[1779600077666,56.56,76626.45,0.0,0.98965,1e-05,1.94243]
[1779600077725,56.56,76626.45,0.0,0.98965,1e-05,1.94243]
[1779600082846,56.57,76626.37,0.0,0.98965,1e-05,1.94294]
[1779600090235,56.57,76626.41,0.0,0.98965,1e-05,1.94296]
[1779600090330,56.57,76626.41,0.0,0.98965,1e-05,1.94296]
[1779600090474,56.57,76626.41,0.0,0.98965,1e-05,1.94296]
[1779600090484,56.57,76626.41,0.0,0.98965,1e-05,1.94332]
[1779600096944,56.57,76626.34,0.0,0.98965,1e-05,1.94248]
[1779600103993,56.57,76626.4,0.0,0.98965,1e-05,1.94288]
[1779600111042,56.58,76625.98,0.0,0.98964,1e-05,1.94381]
[1779600117084,56.58,76626.16,0.0,0.98964,1e-05,1.94402]
[1779600122118,56.58,76626.34,0.0,0.98964,1e-05,1.94417]
[1779600127154,56.58,76626.12,0.0,0.98964,1e-05,1.94475]
[1779600132189,56.58,76625.53,0.0,0.98963,1e-05,1.94572]
[1779600133426,56.58,76625.53,0.0,0.98963,1e-05,1.94572]
[1779600133470,56.58,76625.53,0.0,0.98963,1e-05,1.94572]
[1779600133827,56.58,76625.53,0.0,0.98963,1e-05,1.94572]
[1779600133486,56.58,76625.43,0.0,0.98963,1e-05,1.94589]
[1779600133975,56.58,76625.43,0.0,0.98963,1e-05,1.94589]
[1779600148308,56.59,76624.25,0.0,0.98962,1e-05,1.94803]
[1779600153343,56.59,76623.55,0.0,0.98962,1e-05,1.9477]
[1779600159385,56.59,76624.05,0.0,0.98962,1e-05,1.94746]
[1779600165427,56.59,76624.87,0.0,0.98962,1e-05,1.94687]
[1779600170462,56.59,76624.55,0.0,0.98962,1e-05,1.94749]
[1779600181540,56.6,76624.58,0.0,0.98961,1e-05,1.94808]
[1779600190308,56.6,76623.45,0.0,0.98961,1e-05,1.94944]
[1779600190470,56.6,76623.45,0.0,0.98961,1e-05,1.94944]
[1779600190853,56.6,76623.45,0.0,0.98961,1e-05,1.94944]
[1779600190948,56.6,76623.45,0.0,0.9896,1e-05,1.94989]
[1779600190970,56.6,76623.45,0.0,0.9896,1e-05,1.94989]
[1779600196194,56.6,76621.92,0.0,0.98959,1e-05,1.9518]
[1779600196225,56.6,76621.92,0.0,0.98959,1e-05,1.9518]
[1779600197751,56.6,76621.58,0.0,0.98959,1e-05,1.95223]
[1779600197852,56.6,76622.03,0.0,0.98959,1e-05,1.95179]
[1779600197971,56.6,76622.03,0.0,0.98959,1e-05,1.95179]
[1779600198659,56.6,76621.78,0.0,0.98959,1e-05,1.95212]
[1779600203694,56.6,76622.52,0.0,0.98959,1e-05,1.95157]
[1779600204169,56.6,76622.52,0.0,0.98959,1e-05,1.95157]
[1779600204219,56.6,76622.52,0.0,0.98959,1e-05,1.95157]
[1779600211750,56.61,76622.46,0.0,0.9896,1e-05,1.95072]
[1779600222827,56.61,76622.16,0.0,0.98959,1e-05,1.95168]
[1779600229876,56.61,76622.17,0.0,0.98959,1e-05,1.95207]
[1779600234912,56.61,76622.13,0.0,0.98959,1e-05,1.9524]
[1779600239945,56.62,76621.09,0.0,0.98958,1e-05,1.95383]
[1779600241130,56.62,76621.07,0.0,0.98958,1e-05,1.95391]
[1779600241223,56.62,76621.07,0.0,0.98958,1e-05,1.95391]
[1779600242970,56.62,76621.06,0.0,0.98958,1e-05,1.95398]
[1779600243071,56.62,76621.06,0.0,0.98958,1e-05,1.95408]
[1779600247432,56.62,76620.45,0.0,0.98957,1e-05,1.95491]
[1779600247476,56.62,76620.45,0.0,0.98957,1e-05,1.95491]
[1779600253043,56.62,76618.36,0.0,0.98955,1e-05,1.95754]
[1779600257006,56.62,76618.36,0.0,0.98955,1e-05,1.95754]
[1779600257222,56.62,76616.73,0.0,0.98954,1e-05,1.95946]
[1779600258231,56.62,76618.94,0.0,0.98956,1e-05,1.95706]
[1779600258472,56.62,76618.94,0.0,0.98956,1e-05,1.95706]
[1779600258573,56.62,76621.37,0.0,0.98957,1e-05,1.95442]
[1779600262898,56.62,76622.32,0.0,0.98958,1e-05,1.95351]
[1779600262974,56.62,76622.32,0.0,0.98958,1e-05,1.95351]
[1779600268145,56.62,76621.97,0.0,0.98958,1e-05,1.95417]
[1779600274192,56.62,76621.43,0.0,0.98958,1e-05,1.95362]
[1779600279226,56.63,76621.02,0.0,0.98957,1e-05,1.95423]
[1779600284263,56.63,76621.09,0.0,0.98957,1e-05,1.9543]
[1779600289298,56.63,76620.88,0.0,0.98957,1e-05,1.95466]
[1779600295340,56.63,76621.22,0.0,0.98957,1e-05,1.95444]
[1779600300375,56.63,76620.88,0.0,0.98957,1e-05,1.95493]
[1779600305228,56.63,76620.18,0.0,0.98956,1e-05,1.95578]
[1779600305471,56.63,76620.18,0.0,0.98956,1e-05,1.95578]
[1779600306440,56.63,76620.36,0.0,0.98956,1e-05,1.95561]
[1779600306470,56.63,76620.36,0.0,0.98956,1e-05,1.95561]
[1779600306541,56.63,76620.5,0.0,0.98957,1e-05,1.95547]
[1779600318501,56.63,76620.06,0.0,0.98956,1e-05,1.95617]
[1779600331592,56.63,76619.18,0.0,0.98956,1e-05,1.95599]
[1779600332745,56.63,76619.18,0.0,0.98956,1e-05,1.95599]
[1779600335100,56.63,76616.81,0.0,0.98954,1e-05,1.95863]
[1779600339880,56.63,76614.66,0.0,0.98953,1e-05,1.96106]
[1779600339971,56.63,76614.66,0.0,0.98953,1e-05,1.96106]
[1779600339975,56.63,76613.0,0.0,0.98952,1e-05,1.96325]
[1779600346698,56.65,76608.14,0.0,0.98947,1e-05,1.97105]
[1779600347704,56.65,76603.66,0.0,0.98943,1e-05,1.97636]
[1779600351145,56.65,76603.41,0.0,0.98943,1e-05,1.97762]
[1779600351220,56.65,76603.41,0.0,0.98943,1e-05,1.97762]
[1779600354753,56.66,76598.22,0.0,0.98938,1e-05,1.9847]
[1779600356721,56.66,76595.26,0.0,0.98936,1e-05,1.98832]
[1779600356970,56.66,76595.26,0.0,0.98936,1e-05,1.98832]
[1779600358267,56.67,76595.23,0.0,0.98936,1e-05,1.98865]
[1779600358472,56.67,76595.23,0.0,0.98936,1e-05,1.98865]
[1779600358573,56.67,76595.23,0.0,0.98935,1e-05,1.98926]
[1779600363816,56.68,76593.05,0.0,0.98933,1e-05,1.99321]
[1779600365653,56.68,76591.16,0.0,0.98931,1e-05,1.99563]
[1779600365720,56.68,76591.16,0.0,0.98931,1e-05,1.99563]
[1779600370865,56.69,76587.05,0.0,0.98927,1e-05,2.00195]
[1779600371432,56.69,76587.05,0.0,0.98927,1e-05,2.00195]
[1779600371473,56.69,76587.05,0.0,0.98927,1e-05,2.00195]
[1779600371872,56.69,76587.29,0.0,0.98927,1e-05,2.00196]
[1779600376907,56.7,76592.69,0.0,0.9893,1e-05,1.99727]
[1779600378170,56.7,76594.61,0.0,0.98932,1e-05,1.99539]
[1779600378220,56.7,76594.61,0.0,0.98932,1e-05,1.99539]
[1779600382400,56.7,76594.94,0.0,0.98931,1e-05,1.99616]
[1779600382468,56.7,76594.94,0.0,0.98931,1e-05,1.99616]
[1779600382527,56.7,76594.94,0.0,0.98931,1e-05,1.99616]
[1779600382726,56.7,76594.94,0.0,0.98931,1e-05,1.99616]
[1779600382949,56.71,76594.93,0.0,0.98931,1e-05,1.99645]
[1779600386568,56.71,76592.35,0.0,0.98929,1e-05,2.00016]
[1779600386719,56.71,76592.35,0.0,0.98929,1e-05,2.00016]
[1779600386783,56.71,76592.35,0.0,0.98929,1e-05,2.00016]
[1779600386969,56.71,76592.35,0.0,0.98929,1e-05,2.00016]
[1779600386977,56.71,76596.08,0.0,0.98931,1e-05,1.99625]
[1779600387984,56.71,76599.78,0.0,0.98933,1e-05,1.99238]
[1779600391005,56.72,76601.18,0.0,0.98935,1e-05,1.99029]
[1779600395757,56.72,76601.47,0.0,0.98934,1e-05,1.99111]
[1779600395973,56.72,76601.47,0.0,0.98934,1e-05,1.99111]
[1779600399063,56.72,76606.38,0.0,0.98938,1e-05,1.98573]
[1779600400186,56.72,76608.56,0.0,0.98939,1e-05,1.98324]
[1779600400219,56.72,76608.56,0.0,0.98939,1e-05,1.98324]
[1779600401949,56.72,76610.18,0.0,0.9894,1e-05,1.98138]
[1779600401975,56.72,76610.18,0.0,0.9894,1e-05,1.98138]
[1779600402084,56.72,76610.45,0.0,0.9894,1e-05,1.98103]
[1779600405516,56.72,76612.47,0.0,0.98942,1e-05,1.97864]
[1779600405718,56.72,76612.47,0.0,0.98942,1e-05,1.97864]
[1779600411147,56.72,76613.19,0.0,0.98943,1e-05,1.97758]
[1779600415222,56.72,76614.85,0.0,0.98944,1e-05,1.97553]
[1779600416472,56.72,76614.85,0.0,0.98944,1e-05,1.97553]
[1779600416726,56.72,76614.85,0.0,0.98944,1e-05,1.97553]
[1779600416769,56.72,76614.85,0.0,0.98944,1e-05,1.97549]
[1779600422228,56.72,76618.01,0.0,0.98946,1e-05,1.97175]
[1779600427263,56.72,76617.52,0.0,0.98946,1e-05,1.97212]
[1779600430438,56.72,76616.89,0.0,0.98946,1e-05,1.97275]
[1779600431972,56.72,76616.02,0.0,0.98945,1e-05,1.97367]
[1779600437333,56.72,76615.74,0.0,0.98945,1e-05,1.97372]
[1779600444383,56.71,76614.79,0.0,0.98945,1e-05,1.97453]
[1779600447274,56.71,76614.77,0.0,0.98945,1e-05,1.97452]
[1779600447471,56.71,76614.77,0.0,0.98945,1e-05,1.97452]
[1779600447539,56.71,76614.77,0.0,0.98945,1e-05,1.97445]
[1779600459488,56.71,76614.57,0.0,0.98945,1e-05,1.97295]
[1779600466537,56.71,76614.54,0.0,0.98945,1e-05,1.97281]
[1779600471572,56.71,76615.14,0.0,0.98946,1e-05,1.97203]
[1779600476608,56.71,76616.02,0.0,0.98947,1e-05,1.97095]
[1779600481642,56.71,76616.27,0.0,0.98947,1e-05,1.97059]
[1779600488691,56.71,76616.29,0.0,0.98947,1e-05,1.97045]
[1779600493228,56.71,76616.32,0.0,0.98947,1e-05,1.97037]
[1779600494992,56.71,76617.04,0.0,0.98947,1e-05,1.96954]
[1779600495221,56.71,76617.04,0.0,0.98947,1e-05,1.96954]
[1779600495262,56.71,76621.5,0.0,0.98951,1e-05,1.96459]
[1779600500775,56.71,76622.84,0.0,0.98952,1e-05,1.96308]
[1779600501708,56.71,76622.84,0.0,0.98952,1e-05,1.96308]
[1779600501719,56.71,76622.84,0.0,0.98952,1e-05,1.96308]
[1779600502789,56.71,76627.41,0.0,0.98955,1e-05,1.95803]
[1779600503796,56.71,76632.45,0.0,0.98958,1e-05,1.95248]
[1779600504381,56.71,76632.45,0.0,0.98958,1e-05,1.95248]
[1779600504472,56.71,76632.45,0.0,0.98958,1e-05,1.95248]
[1779600504803,56.71,76632.92,0.0,0.98958,1e-05,1.95198]
[1779600505559,56.71,76632.92,0.0,0.98958,1e-05,1.95198]
[1779600505720,56.71,76632.92,0.0,0.98958,1e-05,1.95198]
[1779600510845,56.71,76633.12,0.0,0.98959,1e-05,1.95183]
[1779600512859,56.71,76627.64,0.0,0.98955,1e-05,1.95652]
[1779600513492,56.71,76627.64,0.0,0.98955,1e-05,1.95652]
[1779600513723,56.71,76627.64,0.0,0.98955,1e-05,1.95652]
[1779600513866,56.71,76626.72,0.0,0.98955,1e-05,1.95753]
[1779600514849,56.71,76626.72,0.0,0.98955,1e-05,1.95753]
[1779600514971,56.71,76626.72,0.0,0.98955,1e-05,1.95753]
[1779600520916,56.71,76624.15,0.0,0.98953,1e-05,1.96034]
[1779600521965,56.71,76624.15,0.0,0.98953,1e-05,1.96034]
[1779600522225,56.71,76624.15,0.0,0.98953,1e-05,1.96034]
[1779600522017,56.71,76623.77,0.0,0.98953,1e-05,1.96109]
[1779600522619,56.71,76623.77,0.0,0.98953,1e-05,1.96109]
[1779600522721,56.71,76623.77,0.0,0.98953,1e-05,1.96109]
[1779600528972,56.72,76623.46,0.0,0.98951,1e-05,1.96375]
[1779600531993,56.73,76618.98,0.0,0.98947,1e-05,1.96968]
[1779600533820,56.73,76615.85,0.0,0.98945,1e-05,1.97347]
[1779600533977,56.73,76615.85,0.0,0.98945,1e-05,1.97347]
[1779600534007,56.73,76614.91,0.0,0.98944,1e-05,1.97482]
[1779600534569,56.73,76614.91,0.0,0.98944,1e-05,1.97482]
[1779600534720,56.73,76614.91,0.0,0.98944,1e-05,1.97482]
[1779600540049,56.74,76615.24,0.0,0.98943,1e-05,1.97629]
[1779600545085,56.75,76616.67,0.0,0.98943,1e-05,1.97621]
[1779600547070,56.75,76617.48,0.0,0.98944,1e-05,1.97562]
[1779600547227,56.75,76617.48,0.0,0.98944,1e-05,1.97562]
[1779600547099,56.75,76617.4,0.0,0.98943,1e-05,1.97601]
[1779600547921,56.75,76617.4,0.0,0.98943,1e-05,1.97601]
[1779600547969,56.75,76617.4,0.0,0.98943,1e-05,1.97601]
[1779600553141,56.76,76617.78,0.0,0.98943,1e-05,1.9774]
[1779600560190,56.78,76617.18,0.0,0.98941,1e-05,1.98016]
[1779600565998,56.78,76617.18,0.0,0.9894,1e-05,1.98134]
[1779600566227,56.78,76617.18,0.0,0.9894,1e-05,1.98134]
[1779600566258,56.79,76617.18,0.0,0.9894,1e-05,1.98193]
[1779600566398,56.79,76617.18,0.0,0.9894,1e-05,1.98193]
[1779600566474,56.79,76617.18,0.0,0.9894,1e-05,1.98193]
[1779600570299,56.79,76616.85,0.0,0.98939,1e-05,1.98318]
[1779600570471,56.79,76616.36,0.0,0.98938,1e-05,1.98402]
[1779600576331,56.8,76616.05,0.0,0.98938,1e-05,1.98386]
[1779600576474,56.8,76615.87,0.0,0.98938,1e-05,1.98493]
[1779600577309,56.8,76615.85,0.0,0.98938,1e-05,1.98525]
[1779600582344,56.81,76615.75,0.0,0.98937,1e-05,1.98679]
[1779600590438,56.82,76615.78,0.0,0.98936,1e-05,1.9879]
[1779600593271,56.83,76615.78,0.0,0.98935,1e-05,1.98932]
[1779600593470,56.83,76616.73,0.0,0.98935,1e-05,1.98883]
[1779600598990,56.84,76618.21,0.0,0.98936,1e-05,1.98861]
[1779600599203,56.84,76618.21,0.0,0.98936,1e-05,1.98861]
[1779600599226,56.84,76618.21,0.0,0.98936,1e-05,1.98861]
[1779600599321,56.84,76617.92,0.0,0.98935,1e-05,1.98921]
[1779600604500,56.85,76618.43,0.0,0.98934,1e-05,1.99034]
[1779600609536,56.85,76621.78,0.0,0.98936,1e-05,1.98801]
[1779600611239,56.85,76621.78,0.0,0.98936,1e-05,1.98801]
[1779600611292,56.86,76628.2,0.0,0.9894,1e-05,1.98115]
[1779600611476,56.86,76628.2,0.0,0.9894,1e-05,1.98115]
[1779600611687,56.86,76628.2,0.0,0.9894,1e-05,1.98115]
[1779600611725,56.86,76628.2,0.0,0.9894,1e-05,1.98115]
[1779600611744,56.86,76629.04,0.0,0.98941,1e-05,1.98052]
[1779600617595,56.87,76629.86,0.0,0.9894,1e-05,1.98138]
[1779600618810,56.87,76629.86,0.0,0.9894,1e-05,1.98138]
[1779600618974,56.87,76629.86,0.0,0.9894,1e-05,1.98138]
[1779600619004,56.87,76629.46,0.0,0.9894,1e-05,1.98212]
[1779600619446,56.87,76629.46,0.0,0.9894,1e-05,1.98212]
[1779600619471,56.87,76629.46,0.0,0.9894,1e-05,1.98212]
[1779600623073,56.87,76631.37,0.0,0.98941,1e-05,1.97984]
[1779600623222,56.87,76631.37,0.0,0.98941,1e-05,1.97984]
[1779600624655,56.87,76634.16,0.0,0.98943,1e-05,1.97666]
[1779600624721,56.87,76634.16,0.0,0.98943,1e-05,1.97666]
[1779600624815,56.87,76634.0,0.0,0.98943,1e-05,1.97679]
[1779600630686,56.87,76633.71,0.0,0.98943,1e-05,1.97718]
[1779600632331,56.87,76633.71,0.0,0.98943,1e-05,1.97718]
[1779600632472,56.87,76633.83,0.0,0.98943,1e-05,1.97597]
[1779600638742,56.88,76633.64,0.0,0.98942,1e-05,1.97824]
[1779600644784,56.89,76632.79,0.0,0.9894,1e-05,1.98092]
[1779600646966,56.89,76632.79,0.0,0.9894,1e-05,1.98092]
[1779600647172,56.89,76632.79,0.0,0.9894,1e-05,1.98092]
[1779600647221,56.89,76632.79,0.0,0.9894,1e-05,1.98092]
[1779600647322,56.89,76632.79,0.0,0.9894,1e-05,1.98148]
[1779600654854,56.91,76633.02,0.0,0.98939,1e-05,1.98347]
[1779600660896,56.92,76636.14,0.0,0.9894,1e-05,1.98166]
[1779600662317,56.92,76636.14,0.0,0.9894,1e-05,1.98166]
[1779600662418,56.92,76637.36,0.0,0.98941,1e-05,1.98058]
[1779600662473,56.92,76637.36,0.0,0.98941,1e-05,1.98058]
[1779600663027,56.92,76637.36,0.0,0.98941,1e-05,1.98058]
[1779600663231,56.92,76637.36,0.0,0.98941,1e-05,1.98058]
[1779600663275,56.92,76636.46,0.0,0.9894,1e-05,1.98186]
[1779600673990,56.94,76635.44,0.0,0.98937,1e-05,1.98599]
[1779600674963,56.94,76635.44,0.0,0.98937,1e-05,1.98599]
[1779600674973,56.94,76635.44,0.0,0.98937,1e-05,1.98599]
[1779600675063,56.94,76635.45,0.0,0.98937,1e-05,1.98624]
[1779600675562,56.94,76635.45,0.0,0.98937,1e-05,1.98624]
[1779600675726,56.94,76635.45,0.0,0.98937,1e-05,1.98624]
[1779600682047,56.95,76635.78,0.0,0.98936,1e-05,1.98773]
[1779600683060,56.95,76635.78,0.0,0.98936,1e-05,1.98773]
[1779600683223,56.95,76635.78,0.0,0.98936,1e-05,1.98773]
[1779600683273,56.95,76635.95,0.0,0.98936,1e-05,1.9878]
[1779600683785,56.95,76635.95,0.0,0.98936,1e-05,1.9878]
[1779600683984,56.95,76635.95,0.0,0.98936,1e-05,1.9878]
[1779600689096,56.96,76635.59,0.0,0.98935,1e-05,1.98977]
[1779600694131,56.96,76635.54,0.0,0.98935,1e-05,1.98973]
[1779600702440,56.97,76635.34,0.0,0.98934,1e-05,1.99098]
[1779600702474,56.97,76635.34,0.0,0.98934,1e-05,1.99098]
[1779600703162,56.97,76635.34,0.0,0.98934,1e-05,1.99098]
[1779600703224,56.97,76635.34,0.0,0.98934,1e-05,1.99098]
[1779600703321,56.98,76635.34,0.0,0.98933,1e-05,1.99224]
[1779600714271,56.99,76635.32,0.0,0.98932,1e-05,1.99499]
[1779600719306,57.0,76634.07,0.0,0.9893,1e-05,1.9976]
[1779600720153,57.0,76634.07,0.0,0.9893,1e-05,1.9976]
[1779600720221,57.0,76634.07,0.0,0.9893,1e-05,1.9976]
[1779600720313,57.0,76634.14,0.0,0.9893,1e-05,1.99776]
[1779600720917,57.0,76634.14,0.0,0.9893,1e-05,1.99776]
[1779600720977,57.0,76634.14,0.0,0.9893,1e-05,1.99776]
[1779600727462,57.01,76633.5,0.0,0.98929,1e-05,1.99966]
[1779600727471,57.01,76633.5,0.0,0.98929,1e-05,1.99966]
[1779600727365,57.01,76630.69,0.0,0.98926,1e-05,2.00327]
[1779600728482,57.01,76630.69,0.0,0.98926,1e-05,2.00327]
[1779600728372,57.01,76629.3,0.0,0.98925,1e-05,2.00506]
[1779600728727,57.01,76629.3,0.0,0.98925,1e-05,2.00506]
[1779600734414,57.02,76628.65,0.0,0.98924,1e-05,2.00714]
[1779600739213,57.02,76628.54,0.0,0.98923,1e-05,2.00815]
[1779600739223,57.02,76628.54,0.0,0.98923,1e-05,2.00815]
[1779600739449,57.02,76628.5,0.0,0.98923,1e-05,2.00842]
[1779600739555,57.02,76628.5,0.0,0.98923,1e-05,2.00842]
[1779600739724,57.02,76628.5,0.0,0.98923,1e-05,2.00842]
[1779600748512,57.03,76628.23,0.0,0.98922,1e-05,2.0107]
[1779600756618,57.04,76628.42,0.0,0.98922,1e-05,2.00998]
[1779600756723,57.04,76628.42,0.0,0.98922,1e-05,2.00998]
[1779600756821,57.05,76628.31,0.0,0.98921,1e-05,2.0112]
[1779600757549,57.05,76628.31,0.0,0.98921,1e-05,2.0112]
[1779600757726,57.05,76628.31,0.0,0.98921,1e-05,2.0112]
[1779600761605,57.05,76632.08,0.0,0.98923,1e-05,2.00806]
[1779600764617,57.05,76631.99,0.0,0.98923,1e-05,2.00861]
[1779600764724,57.05,76631.99,0.0,0.98923,1e-05,2.00861]
[1779600765369,57.05,76631.99,0.0,0.98923,1e-05,2.00861]
[1779600765477,57.05,76631.99,0.0,0.98923,1e-05,2.00861]
[1779600765451,57.06,76632.21,0.0,0.98923,1e-05,2.00859]
[1779600765633,57.06,76634.52,0.0,0.98925,1e-05,2.00623]
[1779600771389,57.06,76634.86,0.0,0.98924,1e-05,2.00653]
[1779600771478,57.06,76634.86,0.0,0.98924,1e-05,2.00653]
[1779600776517,57.07,76634.89,0.0,0.98924,1e-05,2.00784]
[1779600776725,57.07,76634.83,0.0,0.98923,1e-05,2.00813]
[1779600776818,57.07,76634.95,0.0,0.98923,1e-05,2.00822]
[1779600777890,57.07,76634.95,0.0,0.98923,1e-05,2.00822]
[1779600777977,57.07,76634.95,0.0,0.98923,1e-05,2.00822]
[1779600784766,57.08,76636.75,0.0,0.98923,1e-05,2.00798]
[1779600793829,57.09,76636.71,0.0,0.98922,1e-05,2.00998]
[1779600799211,57.1,76635.88,0.0,0.98921,1e-05,2.01175]
[1779600799224,57.1,76635.88,0.0,0.98921,1e-05,2.01175]
[1779600801053,57.1,76635.88,0.0,0.98921,1e-05,2.01196]
[1779600801220,57.1,76635.88,0.0,0.98921,1e-05,2.01196]
[1779600801259,57.1,76635.88,0.0,0.98921,1e-05,2.01238]
[1779600805531,57.1,76634.28,0.0,0.98919,1e-05,2.0148]
[1779600805729,57.1,76632.79,0.0,0.98918,1e-05,2.01667]
[1779600810950,57.11,76632.76,0.0,0.98917,1e-05,2.0179]
[1779600813199,57.11,76632.76,0.0,0.98917,1e-05,2.0179]
[1779600813222,57.11,76632.76,0.0,0.98917,1e-05,2.0179]
[1779600813467,57.11,76632.36,0.0,0.98918,1e-05,2.01736]
[1779600813970,57.11,76634.06,0.0,0.98919,1e-05,2.01565]
[1779600815123,57.11,76634.06,0.0,0.98919,1e-05,2.01565]
[1779600815228,57.11,76634.06,0.0,0.98919,1e-05,2.01565]
[1779600815325,57.11,76635.83,0.0,0.9892,1e-05,2.01387]
[1779600825049,57.13,76635.8,0.0,0.98918,1e-05,2.01596]
[1779600830084,57.13,76635.81,0.0,0.98918,1e-05,2.01699]
[1779600838140,57.14,76635.49,0.0,0.98917,1e-05,2.01898]
[1779600839809,57.14,76635.43,0.0,0.98916,1e-05,2.01924]
[1779600839969,57.14,76635.43,0.0,0.98916,1e-05,2.01924]
[1779600840154,57.14,76635.5,0.0,0.98916,1e-05,2.01936]
[1779600841325,57.14,76635.5,0.0,0.98916,1e-05,2.01936]
[1779600841473,57.14,76635.5,0.0,0.98916,1e-05,2.01936]
[1779600849218,57.15,76635.54,0.0,0.98915,1e-05,2.02109]
[1779600854335,57.15,76635.53,0.0,0.98915,1e-05,2.02149]
[1779600855225,57.16,76636.46,0.0,0.98915,1e-05,2.02102]
[1779600855353,57.16,76636.46,0.0,0.98915,1e-05,2.02102]
[1779600855476,57.16,76636.46,0.0,0.98915,1e-05,2.02102]
[1779600855573,57.16,76636.44,0.0,0.98915,1e-05,2.02124]
[1779600861302,57.16,76636.39,0.0,0.98914,1e-05,2.02244]
[1779600865822,57.17,76636.26,0.0,0.98914,1e-05,2.02334]
[1779600865974,57.17,76636.26,0.0,0.98914,1e-05,2.02334]
[1779600866680,57.17,76635.8,0.0,0.98913,1e-05,2.02404]
[1779600866725,57.17,76635.8,0.0,0.98913,1e-05,2.02404]
[1779600867343,57.17,76636.05,0.0,0.98914,1e-05,2.02394]
[1779600872381,57.18,76636.68,0.0,0.98914,1e-05,2.02276]
[1779600873257,57.18,76636.68,0.0,0.98914,1e-05,2.02276]
[1779600873475,57.18,76636.68,0.0,0.98914,1e-05,2.02276]
[1779600879197,57.18,76637.21,0.0,0.98914,1e-05,2.02328]
[1779600879227,57.18,76637.21,0.0,0.98914,1e-05,2.02328]
[1779600880014,57.18,76636.58,0.0,0.98913,1e-05,2.02417]
[1779600880223,57.18,76636.58,0.0,0.98913,1e-05,2.02417]
[1779600880436,57.18,76636.54,0.0,0.98913,1e-05,2.0244]
[1779600885471,57.19,76636.63,0.0,0.98913,1e-05,2.02521]
[1779600891513,57.2,76636.59,0.0,0.98912,1e-05,2.02633]
[1779600900576,57.2,76636.13,0.0,0.98911,1e-05,2.02843]
[1779600901364,57.2,76636.13,0.0,0.98911,1e-05,2.02843]
[1779600901472,57.2,76636.13,0.0,0.98911,1e-05,2.02843]
[1779600910646,57.21,76633.44,0.0,0.98908,1e-05,2.03315]
[1779600911425,57.21,76633.44,0.0,0.98908,1e-05,2.03315]
[1779600911478,57.21,76633.44,0.0,0.98908,1e-05,2.03315]
[1779600912348,57.21,76633.44,0.0,0.98908,1e-05,2.03332]
[1779600912480,57.21,76633.44,0.0,0.98908,1e-05,2.03332]
[1779600912581,57.21,76633.44,0.0,0.98907,1e-05,2.03348]
[1779600917695,57.22,76634.27,0.0,0.98908,1e-05,2.03337]
[1779600923323,57.22,76634.27,0.0,0.98908,1e-05,2.03337]
[1779600923474,57.22,76634.27,0.0,0.98908,1e-05,2.03337]
[1779600929781,57.23,76634.15,0.0,0.98906,1e-05,2.03563]
[1779600937837,57.24,76634.09,0.0,0.98906,1e-05,2.03558]
[1779600943880,57.24,76633.47,0.0,0.98905,1e-05,2.03723]
[1779600948915,57.25,76633.48,0.0,0.98905,1e-05,2.03801]
[1779600954957,57.25,76633.67,0.0,0.98904,1e-05,2.03873]
[1779600962843,57.25,76633.61,0.0,0.98904,1e-05,2.03911]
[1779600962975,57.25,76633.61,0.0,0.98904,1e-05,2.03911]
[1779600963955,57.26,76633.61,0.0,0.98903,1e-05,2.04003]
[1779600963973,57.26,76633.61,0.0,0.98903,1e-05,2.04003]
[1779600963976,57.26,76633.61,0.0,0.98903,1e-05,2.04018]
[1779600972076,57.27,76633.69,0.0,0.98902,1e-05,2.04131]
[1779600977193,57.27,76634.38,0.0,0.98903,1e-05,2.04113]
[1779600977227,57.27,76634.38,0.0,0.98903,1e-05,2.04113]
[1779600983153,57.28,76634.35,0.0,0.98902,1e-05,2.04221]
[1779600986162,57.28,76633.98,0.0,0.98901,1e-05,2.04292]
[1779600986222,57.28,76633.98,0.0,0.98901,1e-05,2.04292]
[1779600986316,57.28,76625.36,0.0,0.98895,1e-05,2.05283]
[1779600987211,57.28,76625.36,0.0,0.98895,1e-05,2.05283]
[1779600987238,57.28,76625.36,0.0,0.98895,1e-05,2.05283]
[1779600987258,57.28,76621.83,0.0,0.98893,1e-05,2.05697]
[1779600993162,57.28,76621.23,0.0,0.98892,1e-05,2.05686]
[1779600993226,57.28,76621.23,0.0,0.98892,1e-05,2.05686]
[1779600998266,57.29,76626.84,0.0,0.98896,1e-05,2.05125]
[1779600998794,57.29,76626.84,0.0,0.98896,1e-05,2.05125]
[1779600998972,57.29,76626.84,0.0,0.98896,1e-05,2.05125]
[1779600999535,57.29,76626.84,0.0,0.98896,1e-05,2.05125]
[1779600999726,57.29,76626.84,0.0,0.98896,1e-05,2.05125]
[1779600999735,57.29,76628.35,0.0,0.98897,1e-05,2.04968]
[1779601007325,57.29,76628.49,0.0,0.98896,1e-05,2.05064]
[1779601008060,57.29,76628.49,0.0,0.98896,1e-05,2.05064]
[1779601008224,57.29,76628.49,0.0,0.98896,1e-05,2.05064]
[1779601014374,57.3,76627.89,0.0,0.98895,1e-05,2.0523]
[1779601019277,57.3,76628.0,0.0,0.98895,1e-05,2.05231]
[1779601019474,57.3,76628.0,0.0,0.98895,1e-05,2.05231]
[1779601019573,57.32,76628.0,0.0,0.98894,1e-05,2.0553]
[1779601023096,57.33,76628.48,0.0,0.98892,1e-05,2.05738]
[1779601023222,57.33,76628.48,0.0,0.98892,1e-05,2.05738]
[1779601028706,57.33,76628.41,0.0,0.98892,1e-05,2.05797]
[1779601028724,57.33,76628.41,0.0,0.98892,1e-05,2.05797]
[1779601029480,57.34,76634.06,0.0,0.98896,1e-05,2.05208]
[1779601029932,57.34,76634.06,0.0,0.98896,1e-05,2.05208]
[1779601029978,57.34,76634.06,0.0,0.98896,1e-05,2.05208]
[1779601030487,57.34,76634.57,0.0,0.98896,1e-05,2.05164]
[1779601036528,57.34,76633.26,0.0,0.98894,1e-05,2.05396]
[1779601043577,57.35,76631.92,0.0,0.98893,1e-05,2.05639]
[1779601043895,57.35,76631.92,0.0,0.98893,1e-05,2.05639]
[1779601043972,57.35,76631.92,0.0,0.98893,1e-05,2.05639]
[1779601050627,57.35,76629.05,0.0,0.9889,1e-05,2.06051]
[1779601055662,57.35,76629.15,0.0,0.98891,1e-05,2.05959]
[1779601058412,57.36,76628.53,0.0,0.9889,1e-05,2.06054]
[1779601058486,57.36,76628.53,0.0,0.9889,1e-05,2.06054]
[1779601058683,57.36,76628.3,0.0,0.9889,1e-05,2.06092]
[1779601059223,57.36,76628.3,0.0,0.9889,1e-05,2.06092]
[1779601065732,57.36,76626.77,0.0,0.98888,1e-05,2.06349]
[1779601066536,57.36,76626.77,0.0,0.98888,1e-05,2.06349]
[1779601066727,57.36,76626.77,0.0,0.98888,1e-05,2.06349]
[1779601066739,57.36,76626.06,0.0,0.98888,1e-05,2.06441]
[1779601066867,57.36,76626.06,0.0,0.98888,1e-05,2.06441]
[1779601066973,57.36,76626.06,0.0,0.98888,1e-05,2.06441]
[1779601072781,57.36,76625.64,0.0,0.98887,1e-05,2.06556]
[1779601073960,57.37,76625.58,0.0,0.98887,1e-05,2.06574]
[1779601073975,57.37,76625.58,0.0,0.98887,1e-05,2.06574]
[1779601074477,57.37,76625.58,0.0,0.98887,1e-05,2.06574]
[1779601074723,57.37,76625.58,0.0,0.98887,1e-05,2.06574]
[1779601074795,57.37,76625.23,0.0,0.98887,1e-05,2.06625]
[1779601079830,57.38,76621.96,0.0,0.98882,1e-05,2.07342]
[1779601080837,57.39,76618.08,0.0,0.98879,1e-05,2.07795]
[1779601081844,57.39,76611.24,0.0,0.98874,1e-05,2.08676]
[1779601083735,57.4,76607.99,0.0,0.98871,1e-05,2.09137]
[1779601083858,57.4,76607.56,0.0,0.9887,1e-05,2.09258]
[1779601083983,57.4,76607.56,0.0,0.9887,1e-05,2.09258]
[1779601084235,57.4,76607.56,0.0,0.9887,1e-05,2.09258]
[1779601084474,57.4,76607.56,0.0,0.9887,1e-05,2.09258]
[1779601088892,57.42,76603.47,0.0,0.98865,1e-05,2.10042]
[1779601093928,57.42,76608.01,0.0,0.98868,1e-05,2.09548]
[1779601096198,57.42,76608.39,0.0,0.98868,1e-05,2.09511]
[1779601096229,57.42,76608.39,0.0,0.98868,1e-05,2.09511]
[1779601096230,57.42,76608.09,0.0,0.98868,1e-05,2.09552]
[1779601097446,57.42,76608.09,0.0,0.98868,1e-05,2.09552]
[1779601097471,57.42,76608.09,0.0,0.98868,1e-05,2.09552]
[1779601108866,57.42,76608.94,0.0,0.98869,1e-05,2.09483]
[1779601108977,57.42,76608.94,0.0,0.98869,1e-05,2.09483]
[1779601109441,57.42,76608.94,0.0,0.98869,1e-05,2.09483]
[1779601109475,57.42,76608.94,0.0,0.98869,1e-05,2.09483]
[1779601109542,57.42,76609.34,0.0,0.98868,1e-05,2.09501]
[1779601114704,57.42,76607.7,0.0,0.98868,1e-05,2.09574]
[1779601114727,57.42,76607.7,0.0,0.98868,1e-05,2.09574]
[1779601114780,57.42,76606.01,0.0,0.98867,1e-05,2.09775]
[1779601115237,57.42,76606.01,0.0,0.98867,1e-05,2.09775]
[1779601115474,57.42,76606.01,0.0,0.98867,1e-05,2.09775]
[1779601121121,57.43,76602.16,0.0,0.98864,1e-05,2.10259]
[1779601126648,57.43,76602.09,0.0,0.98863,1e-05,2.10291]
[1779601126726,57.43,76602.09,0.0,0.98863,1e-05,2.10291]
[1779601126749,57.43,76600.65,0.0,0.98862,1e-05,2.10463]
[1779601127001,57.43,76600.65,0.0,0.98862,1e-05,2.10463]
[1779601127223,57.43,76600.65,0.0,0.98862,1e-05,2.10463]
[1779601139243,57.43,76599.23,0.0,0.98861,1e-05,2.10704]
[1779601144107,57.43,76599.26,0.0,0.98861,1e-05,2.10722]
[1779601144227,57.43,76599.26,0.0,0.98861,1e-05,2.10722]
[1779601144480,57.43,76599.26,0.0,0.98861,1e-05,2.10722]
[1779601144727,57.43,76599.26,0.0,0.98861,1e-05,2.10722]
[1779601144825,57.43,76599.35,0.0,0.98861,1e-05,2.10717]
[1779601150322,57.44,76598.27,0.0,0.9886,1e-05,2.10872]
[1779601156363,57.44,76599.64,0.0,0.9886,1e-05,2.10743]
[1779601157505,57.44,76599.64,0.0,0.9886,1e-05,2.10743]
[1779601157730,57.44,76599.64,0.0,0.9886,1e-05,2.10743]
[1779601157872,57.44,76599.64,0.0,0.9886,1e-05,2.10743]
[1779601157769,57.44,76599.21,0.0,0.9886,1e-05,2.10798]
[1779601157973,57.44,76599.21,0.0,0.9886,1e-05,2.10798]
[1779601163413,57.44,76598.84,0.0,0.9886,1e-05,2.10874]
[1779601169455,57.44,76599.78,0.0,0.9886,1e-05,2.108]
[1779601170477,57.44,76599.78,0.0,0.9886,1e-05,2.108]
[1779601170726,57.44,76599.78,0.0,0.9886,1e-05,2.108]
[1779601170754,57.44,76598.67,0.0,0.98859,1e-05,2.10935]
[1779601170971,57.44,76598.67,0.0,0.98859,1e-05,2.10935]
[1779601171229,57.44,76598.67,0.0,0.98859,1e-05,2.10935]
[1779601177511,57.44,76598.0,0.0,0.98859,1e-05,2.10911]
[1779601178918,57.44,76598.0,0.0,0.98859,1e-05,2.10911]
[1779601178974,57.44,76596.13,0.0,0.98858,1e-05,2.11133]
[1779601179084,57.44,76596.13,0.0,0.98858,1e-05,2.11133]
[1779601179227,57.44,76596.13,0.0,0.98858,1e-05,2.11133]
[1779601179525,57.44,76594.84,0.0,0.98857,1e-05,2.11288]
[1779601184561,57.45,76594.79,0.0,0.98857,1e-05,2.11319]
[1779601188891,57.45,76594.3,0.0,0.98856,1e-05,2.11392]
[1779601188939,57.45,76596.42,0.0,0.98858,1e-05,2.11151]
[1779601188976,57.45,76596.42,0.0,0.98858,1e-05,2.11151]
[1779601189302,57.45,76596.42,0.0,0.98858,1e-05,2.11151]
[1779601189474,57.45,76596.42,0.0,0.98858,1e-05,2.11151]
[1779601189596,57.45,76598.17,0.0,0.98859,1e-05,2.10954]
[1779601194630,57.45,76597.45,0.0,0.98858,1e-05,2.11066]
[1779601199668,57.45,76597.51,0.0,0.98858,1e-05,2.11087]
[1779601203140,57.45,76598.01,0.0,0.98858,1e-05,2.11046]
[1779601203225,57.45,76598.01,0.0,0.98858,1e-05,2.11046]
[1779601203612,57.45,76598.01,0.0,0.98858,1e-05,2.11046]
[1779601203723,57.45,76598.01,0.0,0.98858,1e-05,2.11046]
[1779601203823,57.45,76597.87,0.0,0.98858,1e-05,2.11068]
[1779601209738,57.45,76598.02,0.0,0.98858,1e-05,2.11085]
[1779601213986,57.45,76597.52,0.0,0.98858,1e-05,2.1116]
[1779601213993,57.45,76598.0,0.0,0.98858,1e-05,2.11111]
[1779601214224,57.45,76598.0,0.0,0.98858,1e-05,2.11111]
[1779601214617,57.45,76598.0,0.0,0.98858,1e-05,2.11111]
[1779601214724,57.45,76598.0,0.0,0.98858,1e-05,2.11111]
[1779601214773,57.46,76598.41,0.0,0.98858,1e-05,2.11069]
[1779601221822,57.46,76597.97,0.0,0.98858,1e-05,2.11163]
[1779601232899,57.46,76597.49,0.0,0.98858,1e-05,2.11138]
[1779601233366,57.46,76597.49,0.0,0.98858,1e-05,2.11138]
[1779601233476,57.46,76597.49,0.0,0.98858,1e-05,2.11138]
[1779601234014,57.46,76597.49,0.0,0.98858,1e-05,2.11138]
[1779601233906,57.46,76597.42,0.0,0.98858,1e-05,2.11152]
[1779601234225,57.46,76597.42,0.0,0.98858,1e-05,2.11152]
[1779601239948,57.46,76596.89,0.0,0.98857,1e-05,2.11246]
[1779601244988,57.46,76596.4,0.0,0.98856,1e-05,2.11328]
[1779601250023,57.47,76596.58,0.0,0.98856,1e-05,2.1133]
[1779601253512,57.47,76596.63,0.0,0.98856,1e-05,2.11334]
[1779601253686,57.47,76596.63,0.0,0.98856,1e-05,2.11334]
[1779601253722,57.47,76596.63,0.0,0.98856,1e-05,2.11334]
[1779601253788,57.47,76596.63,0.0,0.98856,1e-05,2.11343]
[1779601260098,57.47,76596.03,0.0,0.98856,1e-05,2.11442]
[1779601264505,57.47,76595.82,0.0,0.98856,1e-05,2.11474]
[1779601264726,57.47,76595.82,0.0,0.98856,1e-05,2.11474]
[1779601264752,57.47,76590.6,0.0,0.98852,1e-05,2.12087]
[1779601265228,57.47,76590.6,0.0,0.98852,1e-05,2.12087]
[1779601265476,57.47,76590.6,0.0,0.98852,1e-05,2.12087]
[1779601271174,57.47,76590.2,0.0,0.98851,1e-05,2.12152]
[1779601272329,57.47,76590.2,0.0,0.98851,1e-05,2.12152]
[1779601272409,57.47,76590.2,0.0,0.98851,1e-05,2.12152]
[1779601272432,57.47,76590.2,0.0,0.98851,1e-05,2.12154]
[1779601273186,57.47,76590.2,0.0,0.98851,1e-05,2.12154]
[1779601273227,57.47,76590.2,0.0,0.98851,1e-05,2.12154]
[1779601280237,57.47,76588.43,0.0,0.9885,1e-05,2.12378]
[1779601285272,57.47,76586.38,0.0,0.98848,1e-05,2.12626]
[1779601286279,57.47,76577.7,0.0,0.98842,1e-05,2.1364]
[1779601287286,57.47,76572.13,0.0,0.98838,1e-05,2.14292]
[1779601288634,57.47,76572.13,0.0,0.98838,1e-05,2.14292]
[1779601288723,57.47,76572.13,0.0,0.98838,1e-05,2.14292]
[1779601288735,57.47,76571.84,0.0,0.98837,1e-05,2.14324]
[1779601289314,57.47,76571.84,0.0,0.98837,1e-05,2.14324]
[1779601289472,57.47,76571.84,0.0,0.98837,1e-05,2.14324]
[1779601297356,57.47,76570.66,0.0,0.98837,1e-05,2.14309]
[1779601299370,57.47,76577.42,0.0,0.98842,1e-05,2.13515]
[1779601301137,57.47,76578.47,0.0,0.98843,1e-05,2.13393]
[1779601301225,57.47,76578.47,0.0,0.98843,1e-05,2.13393]
[1779601301747,57.47,76578.47,0.0,0.98843,1e-05,2.13393]
[1779601301976,57.47,76578.47,0.0,0.98843,1e-05,2.13393]
[1779601302077,57.47,76578.96,0.0,0.98843,1e-05,2.13336]
[1779601307426,57.47,76578.56,0.0,0.98843,1e-05,2.13388]
[1779601309289,57.47,76578.52,0.0,0.98843,1e-05,2.13394]
[1779601309474,57.47,76578.52,0.0,0.98843,1e-05,2.13394]
[1779601309927,57.47,76578.52,0.0,0.98843,1e-05,2.13394]
[1779601309976,57.47,76578.52,0.0,0.98843,1e-05,2.13394]
[1779601310029,57.47,76579.05,0.0,0.98844,1e-05,2.13333]
[1779601315482,57.47,76578.25,0.0,0.98843,1e-05,2.13433]
[1779601320517,57.47,76578.55,0.0,0.98843,1e-05,2.13405]
[1779601325552,57.47,76577.98,0.0,0.98843,1e-05,2.13478]
[1779601330587,57.47,76578.78,0.0,0.98843,1e-05,2.13392]
[1779601336629,57.47,76575.76,0.0,0.98841,1e-05,2.13753]
[1779601337795,57.47,76575.76,0.0,0.98841,1e-05,2.13753]
[1779601337980,57.47,76575.76,0.0,0.98841,1e-05,2.13753]
[1779601338014,57.47,76575.49,0.0,0.98841,1e-05,2.13786]
[1779601338617,57.47,76575.49,0.0,0.98841,1e-05,2.13786]
[1779601338726,57.47,76575.49,0.0,0.98841,1e-05,2.13786]
[1779601341664,57.47,76573.12,0.0,0.98839,1e-05,2.14067]
[1779601345728,57.47,76572.46,0.0,0.98838,1e-05,2.14146]
[1779601345977,57.47,76572.46,0.0,0.98838,1e-05,2.14146]
[1779601348085,57.47,76572.21,0.0,0.98838,1e-05,2.14176]
[1779601348228,57.47,76571.04,0.0,0.98837,1e-05,2.14314]
[1779601348714,57.47,76571.09,0.0,0.98837,1e-05,2.14308]
[1779601353773,57.47,76570.96,0.0,0.98838,1e-05,2.14181]
[1779601353978,57.47,76570.96,0.0,0.98838,1e-05,2.14181]
[1779601354030,57.47,76574.47,0.0,0.98841,1e-05,2.13771]
[1779601357564,57.47,76574.85,0.0,0.98841,1e-05,2.13731]
[1779601357722,57.47,76574.85,0.0,0.98841,1e-05,2.13731]
[1779601357779,57.47,76572.28,0.0,0.98839,1e-05,2.14033]
[1779601358283,57.47,76572.28,0.0,0.98839,1e-05,2.14033]
[1779601358475,57.47,76572.28,0.0,0.98839,1e-05,2.14033]
[1779601363821,57.47,76572.76,0.0,0.98839,1e-05,2.13984]
[1779601368859,57.47,76571.49,0.0,0.98838,1e-05,2.14138]
[1779601371002,57.47,76572.07,0.0,0.98839,1e-05,2.14071]
[1779601371074,57.47,76571.07,0.0,0.98838,1e-05,2.1419]
[1779601371226,57.47,76571.07,0.0,0.98838,1e-05,2.1419]
[1779601371797,57.47,76571.07,0.0,0.98838,1e-05,2.1419]
[1779601371980,57.47,76571.07,0.0,0.98838,1e-05,2.1419]
[1779601372000,57.47,76571.07,0.0,0.98838,1e-05,2.14191]
[1779601377922,57.48,76571.75,0.0,0.98838,1e-05,2.14118]
[1779601380754,57.48,76572.28,0.0,0.98839,1e-05,2.14058]
[1779601380975,57.48,76572.28,0.0,0.98839,1e-05,2.14058]
[1779601380990,57.48,76573.96,0.0,0.9884,1e-05,2.13863]
[1779601381687,57.48,76573.96,0.0,0.9884,1e-05,2.13863]
[1779601381725,57.48,76573.96,0.0,0.9884,1e-05,2.13863]
[1779601386986,57.48,76571.57,0.0,0.98838,1e-05,2.14151]
[1779601392022,57.48,76570.98,0.0,0.98838,1e-05,2.14226]
[1779601397581,57.48,76570.57,0.0,0.98837,1e-05,2.14277]
[1779601397722,57.48,76570.57,0.0,0.98837,1e-05,2.14277]
[1779601397824,57.48,76570.57,0.0,0.98837,1e-05,2.14281]
[1779601398405,57.48,76570.57,0.0,0.98837,1e-05,2.14281]
[1779601398475,57.48,76570.57,0.0,0.98837,1e-05,2.14281]
[1779601402117,57.48,76570.61,0.0,0.98837,1e-05,2.14279]
[1779601402165,57.48,76568.17,0.0,0.98835,1e-05,2.14567]
[1779601402226,57.48,76568.17,0.0,0.98835,1e-05,2.14567]
[1779601403098,57.48,76571.96,0.0,0.98838,1e-05,2.14124]
[1779601406478,57.48,76571.85,0.0,0.98838,1e-05,2.1414]
[1779601406619,57.48,76571.85,0.0,0.98838,1e-05,2.1414]
[1779601406727,57.48,76571.85,0.0,0.98838,1e-05,2.1414]
[1779601407127,57.48,76571.12,0.0,0.98838,1e-05,2.14227]
[1779601409141,57.48,76577.67,0.0,0.98843,1e-05,2.13463]
[1779601409562,57.48,76577.67,0.0,0.98843,1e-05,2.13463]
[1779601410148,57.48,76580.6,0.0,0.98845,1e-05,2.13122]
[1779601410988,57.48,76580.6,0.0,0.98845,1e-05,2.13122]
[1779601411232,57.48,76580.57,0.0,0.98845,1e-05,2.12984]
[1779601417197,57.48,76579.87,0.0,0.98845,1e-05,2.13084]
[1779601419211,57.48,76581.63,0.0,0.98846,1e-05,2.12888]
[1779601422555,57.48,76582.37,0.0,0.98847,1e-05,2.12808]
[1779601422728,57.48,76582.37,0.0,0.98847,1e-05,2.12808]
[1779601425255,57.48,76579.78,0.0,0.98845,1e-05,2.13123]
[1779601427633,57.48,76579.35,0.0,0.98844,1e-05,2.13176]
[1779601427727,57.48,76579.35,0.0,0.98844,1e-05,2.13176]
[1779601434318,57.48,76578.86,0.0,0.98844,1e-05,2.13252]
[1779601435419,57.48,76578.86,0.0,0.98844,1e-05,2.13252]
[1779601435475,57.48,76578.86,0.0,0.98844,1e-05,2.13252]
[1779601441938,57.48,76578.5,0.0,0.98843,1e-05,2.13307]
[1779601441978,57.48,76578.5,0.0,0.98843,1e-05,2.13307]
[1779601444388,57.48,76575.58,0.0,0.98841,1e-05,2.13655]
[1779601446402,57.48,76573.56,0.0,0.9884,1e-05,2.13894]
[1779601448102,57.48,76573.56,0.0,0.9884,1e-05,2.13894]
[1779601448226,57.48,76573.56,0.0,0.9884,1e-05,2.13894]
[1779601452444,57.48,76567.75,0.0,0.98835,1e-05,2.1458]
[1779601453761,57.48,76567.75,0.0,0.98835,1e-05,2.1458]
[1779601453978,57.48,76567.75,0.0,0.98835,1e-05,2.1458]
[1779601458486,57.48,76565.46,0.0,0.98834,1e-05,2.14847]
[1779601459747,57.48,76565.46,0.0,0.98834,1e-05,2.14847]
[1779601459978,57.48,76565.46,0.0,0.98834,1e-05,2.14847]
[1779601467549,57.48,76563.42,0.0,0.98832,1e-05,2.15083]
[1779601470361,57.48,76562.89,0.0,0.98832,1e-05,2.15143]
[1779601470473,57.48,76562.89,0.0,0.98832,1e-05,2.15143]
[1779601475606,57.48,76563.48,0.0,0.98833,1e-05,2.14921]
[1779601476658,57.48,76563.48,0.0,0.98833,1e-05,2.14921]
[1779601476728,57.48,76563.48,0.0,0.98833,1e-05,2.14921]
[1779601482655,57.48,76563.25,0.0,0.98833,1e-05,2.14938]
[1779601483317,57.48,76563.25,0.0,0.98833,1e-05,2.14938]
[1779601483473,57.48,76563.25,0.0,0.98833,1e-05,2.14938]
[1779601489704,57.48,76562.97,0.0,0.98833,1e-05,2.14959]
[1779601495090,57.48,76563.0,0.0,0.98833,1e-05,2.14947]
[1779601495227,57.48,76563.0,0.0,0.98833,1e-05,2.14947]
[1779601500781,57.48,76562.99,0.0,0.98833,1e-05,2.14932]
[1779601502724,57.48,76562.99,0.0,0.98833,1e-05,2.14932]
[1779601502976,57.48,76562.99,0.0,0.98833,1e-05,2.14932]
[1779601508837,57.48,76562.94,0.0,0.98833,1e-05,2.14921]
[1779601511986,57.48,76563.24,0.0,0.98833,1e-05,2.14881]
[1779601512228,57.48,76563.24,0.0,0.98833,1e-05,2.14881]
[1779601513872,57.48,76566.24,0.0,0.98835,1e-05,2.14523]
[1779601517541,57.48,76566.85,0.0,0.98836,1e-05,2.14448]
[1779601517725,57.48,76566.85,0.0,0.98836,1e-05,2.14448]
[1779601522935,57.48,76566.26,0.0,0.98835,1e-05,2.14512]
[1779601523516,57.48,76566.26,0.0,0.98835,1e-05,2.14512]
[1779601523721,57.48,76566.26,0.0,0.98835,1e-05,2.14512]
[1779601529473,57.48,76566.61,0.0,0.98836,1e-05,2.14469]
[1779601529725,57.48,76566.61,0.0,0.98836,1e-05,2.14469]
[1779601535019,57.48,76566.28,0.0,0.98836,1e-05,2.14357]
[1779601539679,57.48,76566.65,0.0,0.98837,1e-05,2.14313]
[1779601540054,57.48,76564.86,0.0,0.98835,1e-05,2.14523]
[1779601541230,57.48,76564.86,0.0,0.98835,1e-05,2.14523]
[1779601547103,57.48,76563.55,0.0,0.98834,1e-05,2.14673]
[1779601551306,57.48,76563.55,0.0,0.98834,1e-05,2.14673]
[1779601551160,57.48,76567.01,0.0,0.98837,1e-05,2.14264]
[1779601552157,57.48,76575.26,0.0,0.98843,1e-05,2.13298]
[1779601554171,57.48,76575.52,0.0,0.98843,1e-05,2.13271]
[1779601560213,57.48,76576.57,0.0,0.98844,1e-05,2.13158]
[1779601561220,57.48,76578.56,0.0,0.98845,1e-05,2.12928]
[1779601562227,57.48,76580.19,0.0,0.98847,1e-05,2.1274]
[1779601565248,57.48,76582.6,0.0,0.98848,1e-05,2.12467]
[1779601570283,57.48,76586.68,0.0,0.98851,1e-05,2.12008]
[1779601572300,57.48,76589.18,0.0,0.98853,1e-05,2.11725]
[1779601576325,57.48,76591.05,0.0,0.98854,1e-05,2.11525]
[1779601578372,57.48,76592.07,0.0,0.98855,1e-05,2.11411]
[1779601579225,57.48,76591.41,0.0,0.98855,1e-05,2.11493]
[1779601579346,57.48,76592.64,0.0,0.98855,1e-05,2.11355]
[1779601580353,57.48,76596.92,0.0,0.98859,1e-05,2.10864]
[1779601583374,57.48,76602.03,0.0,0.98862,1e-05,2.10289]
[1779601584380,57.48,76607.5,0.0,0.98866,1e-05,2.09665]
[1779601586396,57.48,76608.43,0.0,0.98867,1e-05,2.09579]
[1779601588878,57.48,76608.43,0.0,0.98867,1e-05,2.09579]
[1779601588972,57.48,76608.43,0.0,0.98867,1e-05,2.09579]
[1779601595458,57.49,76608.18,0.0,0.98867,1e-05,2.09534]
[1779601598475,57.49,76607.77,0.0,0.98867,1e-05,2.09597]
[1779601598722,57.49,76607.77,0.0,0.98867,1e-05,2.09597]
[1779601598823,57.49,76607.77,0.0,0.98867,1e-05,2.09604]
[1779601606869,57.49,76607.77,0.0,0.98867,1e-05,2.09604]
[1779601607225,57.49,76607.77,0.0,0.98867,1e-05,2.09604]
[1779601612578,57.49,76610.02,0.0,0.98867,1e-05,2.09454]
[1779601618618,57.5,76609.58,0.0,0.98867,1e-05,2.09551]
[1779601623813,57.5,76609.53,0.0,0.98867,1e-05,2.09587]
[1779601624983,57.5,76609.54,0.0,0.98867,1e-05,2.09593]
[1779601625861,57.5,76606.7,0.0,0.98864,1e-05,2.09928]
[1779601625978,57.5,76606.7,0.0,0.98864,1e-05,2.09928]
[1779601626065,57.5,76602.41,0.0,0.98861,1e-05,2.10429]
[1779601628688,57.5,76598.85,0.0,0.98859,1e-05,2.10858]
[1779601637346,57.5,76598.43,0.0,0.98858,1e-05,2.10928]
[1779601639226,57.5,76598.4,0.0,0.98858,1e-05,2.10958]
[1779601649837,57.51,76599.03,0.0,0.98858,1e-05,2.10951]
[1779601653525,57.51,76599.61,0.0,0.98859,1e-05,2.10757]
[1779601653674,57.51,76599.61,0.0,0.98859,1e-05,2.10757]
[1779601653729,57.51,76599.61,0.0,0.98859,1e-05,2.10757]
[1779601653865,57.51,76601.76,0.0,0.98861,1e-05,2.10515]
[1779601657893,57.51,76605.92,0.0,0.98863,1e-05,2.10062]
[1779601659138,57.51,76605.92,0.0,0.98863,1e-05,2.10062]
[1779601659228,57.51,76605.92,0.0,0.98863,1e-05,2.10062]
[1779601659293,57.51,76605.92,0.0,0.98863,1e-05,2.10062]
[1779601659473,57.51,76605.92,0.0,0.98863,1e-05,2.10062]
[1779601659333,57.51,76606.5,0.0,0.98864,1e-05,2.10002]
[1779601664942,57.51,76606.17,0.0,0.98863,1e-05,2.10082]
[1779601668739,57.51,76607.44,0.0,0.98864,1e-05,2.09956]
[1779601668972,57.51,76607.44,0.0,0.98864,1e-05,2.09956]
[1779601669066,57.51,76608.73,0.0,0.98865,1e-05,2.09815]
[1779601669639,57.51,76608.73,0.0,0.98865,1e-05,2.09815]
[1779601669730,57.51,76608.73,0.0,0.98865,1e-05,2.09815]
[1779601675012,57.52,76610.1,0.0,0.98866,1e-05,2.09702]
[1779601680047,57.52,76609.02,0.0,0.98865,1e-05,2.09862]
[1779601680864,57.52,76609.02,0.0,0.98865,1e-05,2.09862]
[1779601680977,57.52,76609.02,0.0,0.98865,1e-05,2.09862]
[1779601681060,57.52,76609.02,0.0,0.98865,1e-05,2.09862]
[1779601681226,57.52,76609.02,0.0,0.98865,1e-05,2.09862]
[1779601681326,57.52,76610.02,0.0,0.98865,1e-05,2.09754]
[1779601686591,57.52,76609.4,0.0,0.98865,1e-05,2.09861]
[1779601686732,57.52,76609.4,0.0,0.98865,1e-05,2.09861]
[1779601693138,57.52,76609.14,0.0,0.98864,1e-05,2.09937]
[1779601695058,57.52,76609.46,0.0,0.98865,1e-05,2.09907]
[1779601695230,57.52,76609.46,0.0,0.98865,1e-05,2.09907]
[1779601695294,57.52,76609.46,0.0,0.98865,1e-05,2.09907]
[1779601695474,57.52,76609.46,0.0,0.98865,1e-05,2.09907]
[1779601695299,57.52,76609.83,0.0,0.98865,1e-05,2.09871]
[1779601701194,57.53,76611.39,0.0,0.98866,1e-05,2.09732]
[1779601705224,57.53,76617.25,0.0,0.9887,1e-05,2.09085]
[1779601705886,57.53,76617.25,0.0,0.9887,1e-05,2.09085]
[1779601705975,57.53,76617.25,0.0,0.9887,1e-05,2.09085]
[1779601706305,57.53,76617.25,0.0,0.9887,1e-05,2.09085]
[1779601706473,57.53,76617.25,0.0,0.9887,1e-05,2.09085]
[1779601706325,57.53,76619.38,0.0,0.98871,1e-05,2.08849]
[1779601712282,57.53,76627.67,0.0,0.98878,1e-05,2.07806]
[1779601713500,57.53,76627.67,0.0,0.98878,1e-05,2.07806]
[1779601713727,57.53,76627.91,0.0,0.98878,1e-05,2.07789]
[1779601713774,57.53,76627.91,0.0,0.98878,1e-05,2.07789]
[1779601713975,57.53,76627.91,0.0,0.98878,1e-05,2.07789]
[1779601714296,57.53,76628.13,0.0,0.98878,1e-05,2.07773]
[1779601719331,57.53,76627.52,0.0,0.98877,1e-05,2.07892]
[1779601723094,57.53,76627.44,0.0,0.98877,1e-05,2.07911]
[1779601723228,57.53,76627.44,0.0,0.98877,1e-05,2.07911]
[1779601723395,57.53,76627.44,0.0,0.98877,1e-05,2.07911]
[1779601723474,57.53,76627.44,0.0,0.98877,1e-05,2.07911]
[1779601723450,57.54,76626.93,0.0,0.98877,1e-05,2.07999]
[1779601729402,57.54,76631.46,0.0,0.98879,1e-05,2.07539]
[1779601730409,57.54,76635.6,0.0,0.98882,1e-05,2.07077]
[1779601731292,57.54,76635.6,0.0,0.98882,1e-05,2.07077]
[1779601731482,57.54,76635.6,0.0,0.98882,1e-05,2.07077]
[1779601731547,57.54,76635.65,0.0,0.98882,1e-05,2.07081]
[1779601731686,57.54,76635.65,0.0,0.98882,1e-05,2.07081]
[1779601731722,57.54,76635.65,0.0,0.98882,1e-05,2.07081]
[1779601737996,57.54,76637.96,0.0,0.98884,1e-05,2.06885]
[1779601738151,57.54,76637.96,0.0,0.98884,1e-05,2.06885]
[1779601738227,57.54,76637.96,0.0,0.98884,1e-05,2.06885]
[1779601738466,57.54,76638.48,0.0,0.98884,1e-05,2.06837]
[1779601743502,57.55,76640.46,0.0,0.98885,1e-05,2.06667]
[1779601744509,57.55,76646.21,0.0,0.98889,1e-05,2.06026]
[1779601746075,57.55,76646.32,0.0,0.98889,1e-05,2.06025]
[1779601746230,57.55,76646.32,0.0,0.98889,1e-05,2.06025]
[1779601746358,57.55,76646.32,0.0,0.98889,1e-05,2.06025]
[1779601746476,57.55,76646.32,0.0,0.98889,1e-05,2.06025]
[1779601746523,57.55,76646.4,0.0,0.98889,1e-05,2.06028]
[1779601748536,57.55,76649.76,0.0,0.98891,1e-05,2.05672]
[1779601751559,57.55,76660.19,0.0,0.98899,1e-05,2.04533]
[1779601753574,57.56,76662.15,0.0,0.989,1e-05,2.04355]
[1779601755313,57.56,76662.15,0.0,0.989,1e-05,2.04355]
[1779601755479,57.56,76662.15,0.0,0.989,1e-05,2.04355]
[1779601755496,57.56,76662.15,0.0,0.989,1e-05,2.04355]
[1779601755539,57.56,76662.08,0.0,0.989,1e-05,2.04378]
[1779601755727,57.56,76662.08,0.0,0.989,1e-05,2.04378]
[1779601761630,57.56,76663.91,0.0,0.989,1e-05,2.04279]
[1779601762637,57.56,76668.08,0.0,0.98903,1e-05,2.03826]
[1779601765495,57.56,76669.49,0.0,0.98904,1e-05,2.03684]
[1779601765496,57.56,76670.73,0.0,0.98905,1e-05,2.03561]
[1779601765726,57.56,76670.73,0.0,0.98905,1e-05,2.03561]
[1779601765905,57.56,76670.73,0.0,0.98905,1e-05,2.03561]
[1779601765979,57.56,76670.73,0.0,0.98905,1e-05,2.03561]
[1779601766007,57.57,76671.19,0.0,0.98905,1e-05,2.03527]
[1779601771789,57.57,76671.47,0.0,0.98905,1e-05,2.03579]
[1779601771973,57.57,76671.47,0.0,0.98905,1e-05,2.03579]
[1779601772146,57.57,76671.47,0.0,0.98905,1e-05,2.03579]
[1779601772231,57.57,76671.47,0.0,0.98905,1e-05,2.03579]
[1779601772247,57.57,76671.31,0.0,0.98905,1e-05,2.03474]
[1779601776735,57.58,76677.57,0.0,0.98909,1e-05,2.02857]
[1779601778167,57.58,76677.57,0.0,0.98909,1e-05,2.02857]
[1779601778227,57.58,76677.57,0.0,0.98909,1e-05,2.02857]
[1779601778395,57.58,76677.57,0.0,0.98909,1e-05,2.02857]
[1779601778479,57.58,76677.57,0.0,0.98909,1e-05,2.02857]
[1779601778546,57.58,76679.96,0.0,0.98911,1e-05,2.02607]
[1779601781223,57.58,76682.55,0.0,0.98912,1e-05,2.02354]
[1779601781310,57.58,76684.22,0.0,0.98913,1e-05,2.02186]
[1779601782777,57.58,76688.74,0.0,0.98916,1e-05,2.0172]
[1779601783950,57.58,76688.74,0.0,0.98916,1e-05,2.0172]
[1779601783977,57.58,76688.74,0.0,0.98916,1e-05,2.0172]
[1779601783995,57.58,76688.63,0.0,0.98916,1e-05,2.01752]
[1779601784622,57.58,76688.63,0.0,0.98916,1e-05,2.01752]
[1779601784727,57.58,76688.63,0.0,0.98916,1e-05,2.01752]
[1779601789826,57.59,76689.24,0.0,0.98916,1e-05,2.01799]
[1779601792849,57.59,76692.81,0.0,0.98918,1e-05,2.01459]
[1779601794226,57.59,76692.81,0.0,0.98918,1e-05,2.01459]
[1779601794479,57.59,76692.81,0.0,0.98918,1e-05,2.01459]
[1779601794499,57.59,76693.49,0.0,0.98918,1e-05,2.01403]
[1779601794632,57.59,76693.49,0.0,0.98918,1e-05,2.01403]
[1779601794731,57.59,76693.49,0.0,0.98918,1e-05,2.01403]
[1779601799898,57.6,76691.36,0.0,0.98916,1e-05,2.01757]
[1779601802919,57.6,76699.25,0.0,0.98921,1e-05,2.00937]
[1779601804607,57.6,76699.25,0.0,0.98921,1e-05,2.00937]
[1779601804610,57.6,76701.67,0.0,0.98923,1e-05,2.00689]
[1779601804732,57.6,76701.67,0.0,0.98923,1e-05,2.00689]
[1779601805154,57.6,76701.67,0.0,0.98923,1e-05,2.00689]
[1779601805237,57.6,76701.67,0.0,0.98923,1e-05,2.00689]
[1779601805305,57.61,76702.05,0.0,0.98923,1e-05,2.00667]
[1779601811043,57.61,76702.58,0.0,0.98923,1e-05,2.00711]
[1779601811235,57.61,76702.58,0.0,0.98923,1e-05,2.00711]
[1779601811541,57.61,76702.58,0.0,0.98923,1e-05,2.00711]
[1779601811576,57.61,76702.8,0.0,0.98923,1e-05,2.00707]
[1779601811729,57.61,76702.8,0.0,0.98923,1e-05,2.00707]
[1779601817631,57.62,76703.77,0.0,0.98923,1e-05,2.00701]
[1779601817724,57.62,76704.98,0.0,0.98924,1e-05,2.00587]
[1779601818270,57.62,76704.98,0.0,0.98924,1e-05,2.00587]
[1779601818473,57.62,76704.98,0.0,0.98924,1e-05,2.00587]
[1779601818542,57.62,76705.46,0.0,0.98924,1e-05,2.00554]
[1779601822055,57.62,76708.86,0.0,0.98926,1e-05,2.00259]
[1779601827501,57.63,76709.2,0.0,0.98925,1e-05,2.00284]
[1779601827574,57.63,76709.16,0.0,0.98925,1e-05,2.0033]
[1779601827724,57.63,76709.16,0.0,0.98925,1e-05,2.0033]
[1779601827953,57.63,76709.16,0.0,0.98925,1e-05,2.0033]
[1779601827982,57.63,76709.16,0.0,0.98925,1e-05,2.0033]
[1779601828097,57.63,76709.19,0.0,0.98925,1e-05,2.00347]
[1779601832125,57.64,76707.05,0.0,0.98924,1e-05,2.00529]
[1779601835146,57.64,76709.79,0.0,0.98925,1e-05,2.00287]
[1779601839270,57.64,76710.8,0.0,0.98926,1e-05,2.00217]
[1779601839476,57.64,76710.8,0.0,0.98926,1e-05,2.00217]
[1779601839490,57.64,76710.77,0.0,0.98925,1e-05,2.00262]
[1779601840212,57.64,76710.77,0.0,0.98925,1e-05,2.00262]
[1779601840225,57.64,76710.77,0.0,0.98925,1e-05,2.00262]
[1779601841188,57.65,76707.41,0.0,0.98923,1e-05,2.00675]
[1779601846223,57.65,76706.04,0.0,0.98921,1e-05,2.00925]
[1779601848117,57.65,76705.98,0.0,0.98921,1e-05,2.00951]
[1779601848226,57.65,76705.98,0.0,0.98921,1e-05,2.00951]
[1779601848237,57.65,76705.94,0.0,0.98921,1e-05,2.00975]
[1779601848948,57.65,76705.94,0.0,0.98921,1e-05,2.00975]
[1779601848978,57.65,76705.94,0.0,0.98921,1e-05,2.00975]
[1779601855562,57.66,76705.24,0.0,0.9892,1e-05,2.01092]
[1779601855663,57.66,76700.26,0.0,0.98916,1e-05,2.01742]
[1779601855725,57.66,76700.26,0.0,0.98916,1e-05,2.01742]
[1779601856293,57.66,76706.33,0.0,0.9892,1e-05,2.01086]
[1779601856844,57.66,76706.33,0.0,0.9892,1e-05,2.01086]
[1779601856983,57.66,76706.33,0.0,0.9892,1e-05,2.01086]
[1779601862642,57.67,76707.99,0.0,0.98921,1e-05,2.01001]
[1779601862725,57.67,76708.49,0.0,0.98921,1e-05,2.00965]
[1779601863235,57.67,76708.49,0.0,0.98921,1e-05,2.00965]
[1779601863481,57.67,76708.49,0.0,0.98921,1e-05,2.00965]
[1779601863581,57.67,76708.36,0.0,0.98921,1e-05,2.00999]
[1779601864349,57.67,76711.1,0.0,0.98923,1e-05,2.00715]
[1779601865356,57.67,76713.82,0.0,0.98924,1e-05,2.00434]
[1779601867093,57.67,76712.45,0.0,0.98923,1e-05,2.00606]
[1779601867228,57.67,76712.45,0.0,0.98923,1e-05,2.00606]
[1779601867578,57.67,76712.45,0.0,0.98923,1e-05,2.00606]
[1779601867679,57.68,76713.37,0.0,0.98924,1e-05,2.00525]
[1779601867722,57.68,76713.37,0.0,0.98924,1e-05,2.00525]
[1779601868377,57.68,76713.18,0.0,0.98924,1e-05,2.00566]
[1779601873414,57.68,76713.49,0.0,0.98923,1e-05,2.00632]
[1779601875640,57.68,76714.24,0.0,0.98924,1e-05,2.00569]
[1779601875728,57.68,76714.54,0.0,0.98924,1e-05,2.00556]
[1779601881470,57.69,76720.08,0.0,0.98927,1e-05,2.00063]
[1779601882476,57.69,76724.66,0.0,0.9893,1e-05,1.99579]
[1779601882850,57.69,76724.66,0.0,0.9893,1e-05,1.99579]
[1779601882976,57.69,76724.66,0.0,0.9893,1e-05,1.99579]
[1779601883484,57.69,76725.15,0.0,0.9893,1e-05,1.99547]
[1779601884043,57.69,76725.15,0.0,0.9893,1e-05,1.99547]
[1779601884226,57.69,76725.15,0.0,0.9893,1e-05,1.99547]
[1779601889526,57.7,76728.06,0.0,0.98931,1e-05,1.99356]
[1779601890533,57.7,76730.74,0.0,0.98933,1e-05,1.99084]
[1779601891540,57.7,76733.16,0.0,0.98935,1e-05,1.98702]
[1779601891958,57.7,76733.16,0.0,0.98935,1e-05,1.98702]
[1779601891972,57.7,76733.16,0.0,0.98935,1e-05,1.98702]
[1779601892547,57.7,76734.57,0.0,0.98936,1e-05,1.98571]
[1779601892984,57.7,76734.57,0.0,0.98936,1e-05,1.98571]
[1779601893233,57.7,76734.57,0.0,0.98936,1e-05,1.98571]
[1779601898589,57.71,76735.38,0.0,0.98936,1e-05,1.98625]
[1779601902705,57.72,76734.02,0.0,0.98934,1e-05,1.98845]
[1779601902726,57.72,76734.51,0.0,0.98935,1e-05,1.98815]
[1779601903624,57.72,76734.55,0.0,0.98935,1e-05,1.98834]
[1779601903785,57.72,76734.55,0.0,0.98935,1e-05,1.98834]
[1779601903981,57.72,76734.55,0.0,0.98935,1e-05,1.98834]
[1779601910569,57.72,76734.44,0.0,0.98934,1e-05,1.98916]
[1779601910724,57.72,76734.44,0.0,0.98934,1e-05,1.98916]
[1779601910673,57.73,76731.01,0.0,0.98931,1e-05,1.99386]
[1779601911680,57.73,76730.13,0.0,0.9893,1e-05,1.99506]
[1779601912388,57.73,76730.13,0.0,0.9893,1e-05,1.99506]
[1779601912483,57.73,76730.13,0.0,0.9893,1e-05,1.99506]
[1779601915708,57.73,76727.89,0.0,0.98928,1e-05,1.99843]
[1779601919737,57.74,76731.72,0.0,0.9893,1e-05,1.9951]
[1779601920529,57.74,76731.72,0.0,0.9893,1e-05,1.9951]
[1779601920626,57.74,76731.72,0.0,0.9893,1e-05,1.99532]
[1779601921284,57.74,76731.72,0.0,0.9893,1e-05,1.99532]
[1779601921480,57.74,76731.72,0.0,0.9893,1e-05,1.99532]
[1779601921539,57.74,76740.0,0.0,0.98936,1e-05,1.98646]
[1779601921752,57.74,76743.65,0.0,0.98938,1e-05,1.98246]
[1779601923226,57.74,76743.65,0.0,0.98938,1e-05,1.98246]
[1779601923236,57.74,76744.06,0.0,0.98938,1e-05,1.9825]
[1779601927221,57.75,76747.12,0.0,0.9894,1e-05,1.9799]
[1779601927475,57.75,76747.12,0.0,0.9894,1e-05,1.9799]
[1779601928801,57.75,76750.8,0.0,0.98942,1e-05,1.97665]
[1779601931823,57.76,76745.12,0.0,0.98938,1e-05,1.98363]
[1779601933205,57.76,76745.12,0.0,0.98938,1e-05,1.98363]
[1779601933233,57.76,76745.12,0.0,0.98938,1e-05,1.98363]
[1779601937214,57.76,76742.52,0.0,0.98935,1e-05,1.98745]
[1779601937225,57.76,76742.52,0.0,0.98935,1e-05,1.98745]
[1779601938405,57.76,76743.58,0.0,0.98936,1e-05,1.98652]
[1779601938481,57.76,76743.58,0.0,0.98936,1e-05,1.98652]
[1779601938555,57.77,76745.64,0.0,0.98937,1e-05,1.98451]
[1779601943907,57.77,76745.94,0.0,0.98936,1e-05,1.98564]
[1779601947470,57.78,76745.84,0.0,0.98936,1e-05,1.98623]
[1779601947727,57.78,76745.84,0.0,0.98936,1e-05,1.98623]
[1779601949684,57.78,76745.64,0.0,0.98936,1e-05,1.98693]
[1779601949725,57.78,76745.64,0.0,0.98936,1e-05,1.98693]
[1779601949949,57.78,76750.2,0.0,0.98938,1e-05,1.98242]
[1779601953576,57.78,76751.95,0.0,0.9894,1e-05,1.97961]
[1779601953724,57.78,76751.95,0.0,0.9894,1e-05,1.97961]
[1779601955991,57.79,76756.86,0.0,0.98943,1e-05,1.97525]
[1779601956998,57.79,76765.63,0.0,0.98949,1e-05,1.96596]
[1779601958356,57.79,76765.63,0.0,0.98949,1e-05,1.96596]
[1779601958474,57.79,76765.63,0.0,0.98949,1e-05,1.96596]
[1779601958569,57.79,76769.17,0.0,0.98951,1e-05,1.96238]
[1779601960299,57.79,76770.59,0.0,0.98952,1e-05,1.96112]
[1779601960482,57.79,76770.59,0.0,0.98952,1e-05,1.96112]
[1779601960542,57.8,76770.81,0.0,0.98952,1e-05,1.96116]
[1779601965054,57.8,76775.43,0.0,0.98954,1e-05,1.95754]
[1779601968583,57.81,76774.84,0.0,0.98953,1e-05,1.95846]
[1779601968726,57.81,76774.84,0.0,0.98953,1e-05,1.95846]
[1779601974632,57.82,76774.96,0.0,0.98952,1e-05,1.96027]
[1779601974726,57.82,76774.96,0.0,0.98952,1e-05,1.96027]
[1779601975753,57.82,76771.96,0.0,0.9895,1e-05,1.96379]
[1779601975802,57.82,76771.81,0.0,0.9895,1e-05,1.96422]
[1779601975977,57.82,76771.81,0.0,0.9895,1e-05,1.96422]
[1779601981168,57.83,76771.89,0.0,0.98949,1e-05,1.9657]
[1779601986201,57.84,76766.49,0.0,0.98944,1e-05,1.97287]
[1779601986983,57.84,76766.49,0.0,0.98944,1e-05,1.97287]
[1779601987230,57.84,76766.49,0.0,0.98944,1e-05,1.97287]
[1779601990587,57.84,76765.73,0.0,0.98943,1e-05,1.97444]
[1779601990730,57.84,76765.73,0.0,0.98943,1e-05,1.97444]
[1779601990858,57.84,76764.34,0.0,0.98942,1e-05,1.9762]
[1779601990978,57.84,76764.34,0.0,0.98942,1e-05,1.9762]
[1779601991237,57.84,76763.91,0.0,0.98942,1e-05,1.97691]
[1779601994258,57.85,76758.63,0.0,0.98938,1e-05,1.9834]
[1779601998286,57.85,76764.14,0.0,0.98941,1e-05,1.97831]
[1779601999068,57.85,76764.14,0.0,0.98941,1e-05,1.97831]
[1779601999231,57.85,76764.14,0.0,0.98941,1e-05,1.97831]
[1779602002375,57.86,76766.58,0.0,0.98942,1e-05,1.97638]
[1779602002475,57.86,76766.58,0.0,0.98942,1e-05,1.97638]
[1779602002477,57.86,76765.67,0.0,0.98941,1e-05,1.97761]
[1779602005869,57.86,76764.1,0.0,0.9894,1e-05,1.98004]
[1779602005976,57.86,76764.1,0.0,0.9894,1e-05,1.98004]
[1779602011377,57.87,76766.74,0.0,0.98942,1e-05,1.97717]
[1779602012243,57.87,76766.74,0.0,0.98942,1e-05,1.97717]
[1779602012476,57.87,76766.74,0.0,0.98942,1e-05,1.97717]
[1779602013887,57.87,76765.85,0.0,0.98941,1e-05,1.9786]
[1779602013975,57.87,76765.85,0.0,0.98941,1e-05,1.9786]
[1779602014074,57.87,76765.85,0.0,0.98941,1e-05,1.97883]
[1779602020440,57.88,76764.46,0.0,0.98939,1e-05,1.98171]
[1779602025474,57.89,76762.29,0.0,0.98937,1e-05,1.98518]
[1779602026601,57.89,76762.29,0.0,0.98937,1e-05,1.98518]
[1779602026724,57.89,76762.29,0.0,0.98937,1e-05,1.98518]
[1779602028496,57.89,76757.27,0.0,0.98933,1e-05,1.9913]
[1779602028944,57.89,76757.27,0.0,0.98933,1e-05,1.9913]
[1779602028975,57.89,76757.27,0.0,0.98933,1e-05,1.9913]
[1779602029502,57.89,76754.64,0.0,0.98931,1e-05,1.99439]
[1779602034866,57.9,76754.36,0.0,0.9893,1e-05,1.99548]
[1779602034967,57.9,76752.62,0.0,0.98929,1e-05,1.99759]
[1779602040580,57.9,76748.05,0.0,0.98925,1e-05,2.00374]
[1779602041050,57.9,76748.05,0.0,0.98925,1e-05,2.00374]
[1779602041228,57.9,76748.05,0.0,0.98925,1e-05,2.00374]
[1779602041799,57.9,76748.05,0.0,0.98925,1e-05,2.00374]
[1779602041979,57.9,76747.7,0.0,0.98925,1e-05,2.00431]
[1779602042594,57.91,76747.96,0.0,0.98925,1e-05,2.00421]
[1779602045549,57.91,76748.66,0.0,0.98925,1e-05,2.00381]
[1779602050736,57.91,76747.63,0.0,0.98924,1e-05,2.00587]
[1779602050827,57.91,76748.36,0.0,0.98924,1e-05,2.00525]
[1779602050976,57.91,76748.36,0.0,0.98924,1e-05,2.00525]
[1779602056692,57.92,76746.24,0.0,0.98922,1e-05,2.00869]
[1779602061727,57.93,76745.11,0.0,0.98921,1e-05,2.01085]
[1779602066762,57.93,76743.5,0.0,0.98919,1e-05,2.01352]
[1779602071798,57.94,76741.94,0.0,0.98918,1e-05,2.01473]
[1779602076833,57.94,76740.32,0.0,0.98916,1e-05,2.01739]
[1779602081868,57.94,76733.93,0.0,0.98911,1e-05,2.02533]
[1779602083882,57.95,76730.48,0.0,0.98909,1e-05,2.0295]
[1779602088917,57.95,76730.17,0.0,0.98908,1e-05,2.03075]
[1779602090931,57.95,76739.06,0.0,0.98914,1e-05,2.02103]
[1779602092778,57.95,76738.89,0.0,0.98914,1e-05,2.02155]
[1779602097980,57.96,76739.07,0.0,0.98913,1e-05,2.02234]
[1779602104023,57.97,76739.2,0.0,0.98913,1e-05,2.02319]
[1779602109058,57.97,76743.72,0.0,0.98915,1e-05,2.019]
[1779602114093,57.97,76745.23,0.0,0.98916,1e-05,2.01819]
[1779602119128,57.98,76745.49,0.0,0.98916,1e-05,2.01877]
[1779602124163,57.98,76742.63,0.0,0.98913,1e-05,2.02279]
[1779602126177,57.99,76738.32,0.0,0.9891,1e-05,2.02789]
[1779602131212,57.99,76736.93,0.0,0.98909,1e-05,2.02881]
[1779602136246,57.99,76734.94,0.0,0.98907,1e-05,2.03177]
[1779602141283,58.0,76731.91,0.0,0.98905,1e-05,2.03589]
[1779602146318,58.0,76730.66,0.0,0.98903,1e-05,2.03799]
[1779602151353,58.01,76730.54,0.0,0.98903,1e-05,2.03884]
[1779602152075,58.01,76730.54,0.0,0.98903,1e-05,2.03884]
[1779602155227,58.01,76729.61,0.0,0.98902,1e-05,2.0403]
[1779602159283,58.01,76728.49,0.0,0.98901,1e-05,2.04211]
[1779602159429,58.01,76728.49,0.0,0.98901,1e-05,2.04211]
[1779602159479,58.01,76728.49,0.0,0.98901,1e-05,2.04211]
[1779602159573,58.01,76728.64,0.0,0.98901,1e-05,2.04209]
[1779602163802,58.02,76730.26,0.0,0.98902,1e-05,2.0407]
[1779602163980,58.02,76730.26,0.0,0.98902,1e-05,2.0407]
[1779602163903,58.02,76729.13,0.0,0.98901,1e-05,2.0421]
[1779602164069,58.02,76729.13,0.0,0.98901,1e-05,2.0421]
[1779602164225,58.02,76729.13,0.0,0.98901,1e-05,2.0421]
[1779602169480,58.02,76729.64,0.0,0.98901,1e-05,2.04238]
[1779602171052,58.02,76730.49,0.0,0.98901,1e-05,2.04157]
[1779602171229,58.02,76730.49,0.0,0.98901,1e-05,2.04157]
[1779602171472,58.02,76730.49,0.0,0.98901,1e-05,2.04157]
[1779602171494,58.02,76729.97,0.0,0.98901,1e-05,2.04229]
[1779602176529,58.03,76732.4,0.0,0.98902,1e-05,2.0403]
[1779602177717,58.03,76732.4,0.0,0.98902,1e-05,2.0403]
[1779602177723,58.03,76732.4,0.0,0.98902,1e-05,2.0403]
[1779602177917,58.03,76732.4,0.0,0.98902,1e-05,2.0403]
[1779602177978,58.03,76732.4,0.0,0.98902,1e-05,2.0403]
[1779602177976,58.03,76733.77,0.0,0.98903,1e-05,2.03892]
[1779602181831,58.03,76733.64,0.0,0.98902,1e-05,2.03951]
[1779602181977,58.03,76733.64,0.0,0.98902,1e-05,2.03951]
[1779602181929,58.03,76734.4,0.0,0.98903,1e-05,2.03881]
[1779602182734,58.03,76734.4,0.0,0.98903,1e-05,2.03881]
[1779602182974,58.03,76734.4,0.0,0.98903,1e-05,2.03881]
[1779602188613,58.04,76735.04,0.0,0.98903,1e-05,2.03916]
[1779602191004,58.04,76735.29,0.0,0.98903,1e-05,2.03903]
[1779602191211,58.04,76735.3,0.0,0.98903,1e-05,2.03917]
[1779602191233,58.04,76735.3,0.0,0.98903,1e-05,2.03917]
[1779602191257,58.04,76735.3,0.0,0.98903,1e-05,2.03791]
[1779602196669,58.04,76737.74,0.0,0.98905,1e-05,2.03593]
[1779602197543,58.04,76737.74,0.0,0.98905,1e-05,2.03593]
[1779602197729,58.04,76737.74,0.0,0.98905,1e-05,2.03593]
[1779602197764,58.04,76736.6,0.0,0.98904,1e-05,2.03735]
[1779602198205,58.04,76736.6,0.0,0.98904,1e-05,2.03735]
[1779602198223,58.04,76736.6,0.0,0.98904,1e-05,2.03735]
[1779602203721,58.05,76740.16,0.0,0.98906,1e-05,2.03431]
[1779602204775,58.05,76740.16,0.0,0.98906,1e-05,2.03431]
[1779602204979,58.05,76740.16,0.0,0.98906,1e-05,2.03431]
[1779602204876,58.05,76739.24,0.0,0.98905,1e-05,2.03548]
[1779602205086,58.05,76739.24,0.0,0.98905,1e-05,2.03548]
[1779602205231,58.05,76739.24,0.0,0.98905,1e-05,2.03548]
[1779602210772,58.05,76739.32,0.0,0.98904,1e-05,2.03631]
[1779602213993,58.06,76739.17,0.0,0.98904,1e-05,2.03678]
[1779602214228,58.06,76738.82,0.0,0.98904,1e-05,2.03732]
[1779602214285,58.06,76738.82,0.0,0.98904,1e-05,2.03732]
[1779602214482,58.06,76738.82,0.0,0.98904,1e-05,2.03732]
[1779602214797,58.06,76738.85,0.0,0.98904,1e-05,2.03743]
[1779602219833,58.06,76735.55,0.0,0.98901,1e-05,2.04184]
[1779602223030,58.06,76735.0,0.0,0.989,1e-05,2.04273]
[1779602223227,58.06,76735.0,0.0,0.989,1e-05,2.04273]
[1779602223248,58.06,76735.0,0.0,0.989,1e-05,2.04273]
[1779602223475,58.06,76735.0,0.0,0.989,1e-05,2.04273]
[1779602223861,58.07,76734.97,0.0,0.989,1e-05,2.04305]
[1779602231917,58.07,76733.43,0.0,0.98898,1e-05,2.04587]
[1779602235302,58.07,76732.3,0.0,0.98897,1e-05,2.04753]
[1779602235480,58.07,76732.3,0.0,0.98897,1e-05,2.04753]
[1779602235890,58.07,76732.3,0.0,0.98897,1e-05,2.04753]
[1779602235980,58.07,76732.3,0.0,0.98897,1e-05,2.04753]
[1779602235943,58.07,76732.3,0.0,0.98897,1e-05,2.04766]
[1779602244002,58.08,76735.37,0.0,0.98899,1e-05,2.04529]
[1779602246437,58.08,76736.88,0.0,0.989,1e-05,2.04387]
[1779602246479,58.08,76736.88,0.0,0.989,1e-05,2.04387]
[1779602246836,58.08,76736.88,0.0,0.989,1e-05,2.04387]
[1779602246980,58.08,76736.88,0.0,0.989,1e-05,2.04387]
[1779602247023,58.08,76736.38,0.0,0.98899,1e-05,2.04456]
[1779602249037,58.08,76731.9,0.0,0.98896,1e-05,2.04983]
[1779602254072,58.09,76732.02,0.0,0.98896,1e-05,2.04891]
[1779602255316,58.09,76732.25,0.0,0.98896,1e-05,2.04877]
[1779602255477,58.09,76732.25,0.0,0.98896,1e-05,2.04877]
[1779602256070,58.09,76732.25,0.0,0.98896,1e-05,2.04877]
[1779602256086,58.09,76734.09,0.0,0.98898,1e-05,2.04684]
[1779602256227,58.09,76734.09,0.0,0.98898,1e-05,2.04684]
[1779602265083,58.09,76734.21,0.0,0.98897,1e-05,2.04708]
[1779602269463,58.1,76736.21,0.0,0.98898,1e-05,2.04608]
[1779602269474,58.1,76736.21,0.0,0.98898,1e-05,2.04608]
[1779602269662,58.1,76736.04,0.0,0.98898,1e-05,2.0464]
[1779602270149,58.1,76736.04,0.0,0.98898,1e-05,2.0464]
[1779602270228,58.1,76736.04,0.0,0.98898,1e-05,2.0464]
[1779602282044,58.1,76735.61,0.0,0.98897,1e-05,2.04714]
[1779602282054,58.11,76735.9,0.0,0.98897,1e-05,2.04805]
[1779602282224,58.11,76735.9,0.0,0.98897,1e-05,2.04805]
[1779602282268,58.11,76736.5,0.0,0.98897,1e-05,2.0475]
[1779602283508,58.11,76736.5,0.0,0.98897,1e-05,2.0475]
[1779602283731,58.11,76736.5,0.0,0.98897,1e-05,2.0475]
[1779602289317,58.11,76735.97,0.0,0.98896,1e-05,2.04897]
[1779602294352,58.12,76736.86,0.0,0.98897,1e-05,2.0486]
[1779602295756,58.12,76736.86,0.0,0.98897,1e-05,2.0486]
[1779602295978,58.12,76736.86,0.0,0.98897,1e-05,2.0486]
[1779602296005,58.12,76735.54,0.0,0.98896,1e-05,2.0502]
[1779602296702,58.12,76735.54,0.0,0.98896,1e-05,2.0502]
[1779602296730,58.12,76735.54,0.0,0.98896,1e-05,2.0502]
[1779602302408,58.12,76737.71,0.0,0.98897,1e-05,2.04862]
[1779602303265,58.12,76737.71,0.0,0.98897,1e-05,2.04862]
[1779602303475,58.12,76737.71,0.0,0.98897,1e-05,2.04862]
[1779602303575,58.12,76736.53,0.0,0.98896,1e-05,2.05006]
[1779602304467,58.12,76736.53,0.0,0.98896,1e-05,2.05006]
[1779602304482,58.12,76736.53,0.0,0.98896,1e-05,2.05006]
[1779602310464,58.13,76735.17,0.0,0.98894,1e-05,2.05241]
[1779602311414,58.13,76735.17,0.0,0.98894,1e-05,2.05241]
[1779602311478,58.13,76735.17,0.0,0.98894,1e-05,2.05241]
[1779602311564,58.13,76734.52,0.0,0.98894,1e-05,2.05184]
[1779602312344,58.13,76734.52,0.0,0.98894,1e-05,2.05184]
[1779602312478,58.13,76734.52,0.0,0.98894,1e-05,2.05184]
[1779602318520,58.13,76734.37,0.0,0.98894,1e-05,2.05282]
[1779602320140,58.13,76734.37,0.0,0.98894,1e-05,2.05282]
[1779602320225,58.13,76735.34,0.0,0.98894,1e-05,2.05185]
[1779602320534,58.13,76734.45,0.0,0.98894,1e-05,2.05296]
[1779602321435,58.13,76734.45,0.0,0.98894,1e-05,2.05296]
[1779602321478,58.13,76734.45,0.0,0.98894,1e-05,2.05296]
[1779602327583,58.14,76733.61,0.0,0.98893,1e-05,2.0547]
[1779602329115,58.14,76733.61,0.0,0.98893,1e-05,2.0547]
[1779602329228,58.14,76732.56,0.0,0.98892,1e-05,2.05598]
[1779602329597,58.14,76732.93,0.0,0.98892,1e-05,2.05568]
[1779602330230,58.14,76732.93,0.0,0.98892,1e-05,2.05568]
[1779602330480,58.14,76732.93,0.0,0.98892,1e-05,2.05568]
[1779602335639,58.14,76734.74,0.0,0.98893,1e-05,2.05431]
[1779602340674,58.14,76735.39,0.0,0.98893,1e-05,2.05414]
[1779602341195,58.14,76735.39,0.0,0.98893,1e-05,2.05414]
[1779602341233,58.14,76735.39,0.0,0.98893,1e-05,2.05414]
[1779602341681,58.15,76734.82,0.0,0.98892,1e-05,2.05488]
[1779602342793,58.15,76734.82,0.0,0.98892,1e-05,2.05488]
[1779602342974,58.15,76734.82,0.0,0.98892,1e-05,2.05488]
[1779602348730,58.15,76733.57,0.0,0.98891,1e-05,2.05703]
[1779602350873,58.15,76733.43,0.0,0.98891,1e-05,2.0573]
[1779602350976,58.15,76733.43,0.0,0.98891,1e-05,2.0573]
[1779602351077,58.15,76734.42,0.0,0.98892,1e-05,2.05629]
[1779602352367,58.15,76733.63,0.0,0.98891,1e-05,2.05728]
[1779602352477,58.15,76733.63,0.0,0.98891,1e-05,2.05728]
[1779602359807,58.16,76733.57,0.0,0.9889,1e-05,2.05818]
[1779602367195,58.16,76733.5,0.0,0.9889,1e-05,2.05867]
[1779602367221,58.16,76733.57,0.0,0.9889,1e-05,2.05889]
[1779602367937,58.16,76733.57,0.0,0.9889,1e-05,2.05889]
[1779602367977,58.16,76733.57,0.0,0.9889,1e-05,2.05889]
[1779602368024,58.16,76733.67,0.0,0.9889,1e-05,2.05888]
[1779602374088,58.16,76733.5,0.0,0.9889,1e-05,2.05927]
[1779602374189,58.16,76733.02,0.0,0.9889,1e-05,2.0588]
[1779602374226,58.16,76733.02,0.0,0.9889,1e-05,2.0588]
[1779602375063,58.16,76733.02,0.0,0.9889,1e-05,2.0588]
[1779602375165,58.16,76732.99,0.0,0.9889,1e-05,2.05893]
[1779602375226,58.16,76732.99,0.0,0.9889,1e-05,2.05893]
[1779602380954,58.17,76733.21,0.0,0.9889,1e-05,2.05929]
[1779602385989,58.17,76733.21,0.0,0.98889,1e-05,2.05978]
[1779602391024,58.17,76730.58,0.0,0.98887,1e-05,2.06323]
[1779602391527,58.17,76730.58,0.0,0.98887,1e-05,2.06323]
[1779602391724,58.17,76730.58,0.0,0.98887,1e-05,2.06323]
[1779602392031,58.17,76730.85,0.0,0.98887,1e-05,2.06301]
[1779602393707,58.17,76730.16,0.0,0.98887,1e-05,2.06388]
[1779602393724,58.17,76730.16,0.0,0.98887,1e-05,2.06388]
[1779602400087,58.18,76728.88,0.0,0.98885,1e-05,2.06594]
[1779602400552,58.18,76728.88,0.0,0.98885,1e-05,2.06594]
[1779602400723,58.18,76728.88,0.0,0.98885,1e-05,2.06594]
[1779602401093,58.18,76725.45,0.0,0.98883,1e-05,2.06989]
[1779602402101,58.18,76723.66,0.0,0.98882,1e-05,2.07199]
[1779602402846,58.18,76723.66,0.0,0.98882,1e-05,2.07199]
[1779602402979,58.18,76723.66,0.0,0.98882,1e-05,2.07199]
[1779602408143,58.18,76725.33,0.0,0.98882,1e-05,2.07058]
[1779602409007,58.18,76725.33,0.0,0.98882,1e-05,2.07058]
[1779602409232,58.18,76725.33,0.0,0.98882,1e-05,2.07058]
[1779602409246,58.18,76726.16,0.0,0.98883,1e-05,2.06972]
[1779602410157,58.18,76727.92,0.0,0.98884,1e-05,2.06783]
[1779602411164,58.18,76734.53,0.0,0.98889,1e-05,2.06049]
[1779602411773,58.18,76734.53,0.0,0.98889,1e-05,2.06049]
[1779602411979,58.18,76734.53,0.0,0.98889,1e-05,2.06049]
[1779602417206,58.19,76734.55,0.0,0.98888,1e-05,2.06107]
[1779602417475,58.19,76734.55,0.0,0.98888,1e-05,2.06107]
[1779602417728,58.19,76734.55,0.0,0.98888,1e-05,2.06107]
[1779602420227,58.19,76736.91,0.0,0.9889,1e-05,2.05874]
[1779602422241,58.19,76738.4,0.0,0.98891,1e-05,2.05728]
[1779602423234,58.19,76738.4,0.0,0.98891,1e-05,2.05728]
[1779602423248,58.19,76738.38,0.0,0.98891,1e-05,2.0574]
[1779602423285,58.19,76738.38,0.0,0.98891,1e-05,2.0574]
[1779602423478,58.19,76738.38,0.0,0.98891,1e-05,2.0574]
[1779602429290,58.19,76738.24,0.0,0.9889,1e-05,2.0582]
[1779602433318,58.2,76743.32,0.0,0.98894,1e-05,2.05164]
[1779602434325,58.2,76748.03,0.0,0.98898,1e-05,2.04638]
[1779602435430,58.2,76748.03,0.0,0.98898,1e-05,2.04638]
[1779602435476,58.2,76748.03,0.0,0.98898,1e-05,2.04638]
[1779602435521,58.2,76748.81,0.0,0.98898,1e-05,2.04575]
[1779602437118,58.2,76748.81,0.0,0.98898,1e-05,2.04575]
[1779602437227,58.2,76748.81,0.0,0.98898,1e-05,2.04575]
[1779602437217,58.2,76748.82,0.0,0.98898,1e-05,2.04587]
[1779602443389,58.2,76750.39,0.0,0.98899,1e-05,2.045]
[1779602447060,58.2,76751.78,0.0,0.98899,1e-05,2.0437]
[1779602447231,58.2,76751.78,0.0,0.98899,1e-05,2.0437]
[1779602451445,58.21,76757.19,0.0,0.98903,1e-05,2.03845]
[1779602452569,58.21,76757.19,0.0,0.98903,1e-05,2.03845]
[1779602452730,58.21,76757.19,0.0,0.98903,1e-05,2.03845]
[1779602453311,58.21,76760.48,0.0,0.98905,1e-05,2.03493]
[1779602453474,58.21,76760.48,0.0,0.98905,1e-05,2.03493]
[1779602453476,58.21,76760.33,0.0,0.98905,1e-05,2.03524]
[1779602455473,58.21,76765.13,0.0,0.98908,1e-05,2.03019]
[1779602461234,58.21,76767.66,0.0,0.98909,1e-05,2.02797]
[1779602461477,58.22,76767.72,0.0,0.98909,1e-05,2.02805]
[1779602463529,58.22,76772.91,0.0,0.98913,1e-05,2.02275]
[1779602464536,58.22,76768.25,0.0,0.98909,1e-05,2.02805]
[1779602466100,58.22,76768.25,0.0,0.98909,1e-05,2.02805]
[1779602466233,58.22,76768.25,0.0,0.98909,1e-05,2.02805]
[1779602469287,58.22,76766.87,0.0,0.98908,1e-05,2.03]
[1779602469474,58.22,76766.73,0.0,0.98908,1e-05,2.03029]
[1779602469571,58.22,76766.66,0.0,0.98908,1e-05,2.0305]
[1779602474274,58.22,76766.88,0.0,0.98908,1e-05,2.03067]
[1779602474478,58.23,76766.9,0.0,0.98908,1e-05,2.03078]
[1779602479174,58.23,76766.61,0.0,0.98907,1e-05,2.03164]
[1779602479228,58.23,76766.61,0.0,0.98907,1e-05,2.03164]
[1779602479276,58.23,76762.27,0.0,0.98904,1e-05,2.03658]
[1779602481497,58.23,76760.99,0.0,0.98903,1e-05,2.03824]
[1779602481727,58.23,76760.99,0.0,0.98903,1e-05,2.03824]
[1779602481827,58.23,76760.95,0.0,0.98903,1e-05,2.0384]
[1779602485172,58.23,76760.97,0.0,0.98903,1e-05,2.03861]
[1779602485231,58.23,76760.97,0.0,0.98903,1e-05,2.03861]
[1779602490062,58.24,76762.75,0.0,0.98904,1e-05,2.03722]
[1779602490227,58.24,76762.75,0.0,0.98904,1e-05,2.03722]
[1779602490396,58.24,76763.29,0.0,0.98904,1e-05,2.03674]
[1779602490478,58.24,76763.29,0.0,0.98904,1e-05,2.03674]
[1779602490718,58.24,76763.07,0.0,0.98904,1e-05,2.0371]
[1779602495023,58.24,76763.07,0.0,0.98904,1e-05,2.0371]
[1779602495237,58.24,76763.07,0.0,0.98904,1e-05,2.0371]
[1779602501952,58.24,76760.38,0.0,0.98902,1e-05,2.03968]
[1779602501974,58.24,76760.38,0.0,0.98902,1e-05,2.03968]
[1779602502009,58.24,76756.7,0.0,0.98899,1e-05,2.04399]
[1779602503796,58.24,76754.46,0.0,0.98897,1e-05,2.04659]
[1779602503977,58.24,76754.46,0.0,0.98897,1e-05,2.04659]
[1779602504021,58.25,76751.96,0.0,0.98896,1e-05,2.04947]
[1779602507791,58.25,76753.72,0.0,0.98897,1e-05,2.04779]
[1779602507973,58.25,76753.72,0.0,0.98897,1e-05,2.04779]
[1779602513920,58.25,76752.79,0.0,0.98896,1e-05,2.04948]
[1779602516265,58.25,76752.76,0.0,0.98896,1e-05,2.04961]
[1779602516289,58.25,76752.74,0.0,0.98896,1e-05,2.04973]
[1779602516477,58.25,76752.74,0.0,0.98896,1e-05,2.04973]
[1779602521399,58.25,76752.34,0.0,0.98895,1e-05,2.05064]
[1779602521473,58.25,76752.34,0.0,0.98895,1e-05,2.05064]
[1779602524255,58.26,76750.82,0.0,0.98894,1e-05,2.05252]
[1779602524356,58.26,76750.06,0.0,0.98893,1e-05,2.05346]
[1779602524479,58.26,76750.06,0.0,0.98893,1e-05,2.05346]
[1779602528281,58.26,76745.97,0.0,0.9889,1e-05,2.05829]
[1779602528474,58.26,76745.91,0.0,0.9889,1e-05,2.05844]
[1779602532927,58.26,76744.81,0.0,0.98889,1e-05,2.05999]
[1779602532973,58.26,76744.81,0.0,0.98889,1e-05,2.05999]
[1779602533057,58.26,76744.94,0.0,0.98889,1e-05,2.05992]
[1779602538186,58.26,76744.68,0.0,0.98889,1e-05,2.06053]
[1779602538221,58.26,76744.68,0.0,0.98889,1e-05,2.06053]
[1779602538287,58.26,76748.22,0.0,0.98891,1e-05,2.05665]
[1779602543755,58.26,76745.69,0.0,0.98889,1e-05,2.05992]
[1779602543977,58.26,76745.69,0.0,0.98889,1e-05,2.05992]
[1779602544133,58.26,76745.37,0.0,0.98889,1e-05,2.06036]
[1779602547272,58.27,76745.23,0.0,0.98889,1e-05,2.06068]
[1779602547365,58.27,76745.23,0.0,0.98889,1e-05,2.06068]
[1779602549169,58.27,76739.3,0.0,0.98884,1e-05,2.06757]
[1779602549545,58.27,76739.3,0.0,0.98884,1e-05,2.06757]
[1779602551595,58.27,76737.72,0.0,0.98884,1e-05,2.06806]
[1779602551728,58.27,76737.72,0.0,0.98884,1e-05,2.06806]
[1779602552190,58.27,76737.1,0.0,0.98883,1e-05,2.06882]
[1779602557225,58.27,76736.59,0.0,0.98883,1e-05,2.06974]
[1779602566288,58.27,76737.13,0.0,0.98883,1e-05,2.06978]
[1779602571323,58.28,76738.43,0.0,0.98883,1e-05,2.06868]
[1779602576358,58.28,76738.47,0.0,0.98883,1e-05,2.06902]
[1779602582400,58.28,76738.9,0.0,0.98883,1e-05,2.06899]
[1779602587434,58.28,76737.6,0.0,0.98882,1e-05,2.07083]
[1779602592470,58.28,76736.81,0.0,0.98881,1e-05,2.07217]
[1779602597505,58.29,76737.85,0.0,0.98882,1e-05,2.07138]
[1779602602540,58.29,76738.67,0.0,0.98882,1e-05,2.07083]
[1779602607574,58.29,76737.98,0.0,0.98881,1e-05,2.07199]
[1779602613617,58.29,76737.95,0.0,0.98882,1e-05,2.07105]
[1779602618652,58.3,76737.92,0.0,0.98882,1e-05,2.07148]
[1779602623687,58.3,76737.77,0.0,0.98881,1e-05,2.07203]
[1779602628722,58.3,76737.72,0.0,0.98881,1e-05,2.07246]
[1779602633757,58.3,76734.61,0.0,0.98878,1e-05,2.07633]
[1779602639799,58.3,76733.56,0.0,0.98877,1e-05,2.07792]
[1779602644834,58.31,76734.74,0.0,0.98878,1e-05,2.07693]
[1779602651883,58.31,76735.81,0.0,0.98879,1e-05,2.07621]
[1779602656918,58.31,76736.03,0.0,0.98878,1e-05,2.07632]
[1779602663968,58.31,76735.05,0.0,0.98877,1e-05,2.07792]
[1779602669003,58.32,76738.16,0.0,0.98879,1e-05,2.07476]
[1779602674039,58.32,76740.84,0.0,0.98882,1e-05,2.07071]
[1779602675045,58.32,76745.11,0.0,0.98885,1e-05,2.06599]
[1779602684111,58.32,76745.62,0.0,0.98885,1e-05,2.06622]
[1779602689146,58.32,76742.63,0.0,0.98882,1e-05,2.06999]
[1779602694181,58.33,76741.9,0.0,0.98882,1e-05,2.07119]
[1779602699217,58.33,76743.31,0.0,0.98882,1e-05,2.06998]
[1779602704251,58.33,76743.49,0.0,0.98882,1e-05,2.07014]
[1779602713315,58.33,76743.86,0.0,0.98882,1e-05,2.07039]
[1779602718349,58.34,76744.69,0.0,0.98882,1e-05,2.06983]
[1779602725397,58.34,76744.73,0.0,0.98882,1e-05,2.07029]
[1779602734461,58.34,76744.65,0.0,0.98882,1e-05,2.0696]
[1779602740503,58.35,76744.69,0.0,0.98882,1e-05,2.06999]
[1779602746545,58.35,76744.6,0.0,0.98882,1e-05,2.07052]
[1779602751580,58.35,76748.23,0.0,0.98884,1e-05,2.06679]
[1779602759636,58.35,76748.19,0.0,0.98884,1e-05,2.06752]
[1779602764671,58.36,76747.97,0.0,0.98883,1e-05,2.06813]
[1779602769706,58.36,76747.5,0.0,0.98883,1e-05,2.06901]
[1779602770713,58.36,76743.71,0.0,0.9888,1e-05,2.07334]
[1779602775748,58.36,76742.06,0.0,0.98879,1e-05,2.07548]
[1779602780783,58.36,76739.72,0.0,0.98877,1e-05,2.07839]
[1779602785818,58.36,76735.59,0.0,0.98874,1e-05,2.08328]
[1779602790853,58.36,76734.35,0.0,0.98873,1e-05,2.08487]
[1779602795888,58.36,76734.92,0.0,0.98874,1e-05,2.083]
[1779602800923,58.37,76734.28,0.0,0.98873,1e-05,2.08393]
[1779602806967,58.37,76733.84,0.0,0.98873,1e-05,2.08467]
[1779602812005,58.37,76731.85,0.0,0.98871,1e-05,2.0871]
[1779602817716,58.37,76731.18,0.0,0.98871,1e-05,2.08793]
[1779602819954,58.37,76731.93,0.0,0.98871,1e-05,2.08725]
[1779602819983,58.37,76731.93,0.0,0.98871,1e-05,2.08725]
[1779602820058,58.37,76732.06,0.0,0.98871,1e-05,2.08714]
[1779602821226,58.37,76732.06,0.0,0.98871,1e-05,2.08714]
[1779602821325,58.37,76737.81,0.0,0.98875,1e-05,2.08069]
[1779602825199,58.37,76741.43,0.0,0.98878,1e-05,2.07682]
[1779602826272,58.37,76741.43,0.0,0.98878,1e-05,2.07682]
[1779602826473,58.37,76741.43,0.0,0.98878,1e-05,2.07682]
[1779602826575,58.37,76742.34,0.0,0.98878,1e-05,2.07585]
[1779602830128,58.37,76746.69,0.0,0.98881,1e-05,2.0712]
[1779602836169,58.37,76747.03,0.0,0.98881,1e-05,2.07121]
[1779602840199,58.38,76743.49,0.0,0.98879,1e-05,2.07544]
[1779602844153,58.38,76743.45,0.0,0.98879,1e-05,2.07566]
[1779602844225,58.38,76743.45,0.0,0.98879,1e-05,2.07566]
[1779602849261,58.38,76747.01,0.0,0.98881,1e-05,2.07202]
[1779602850405,58.38,76747.01,0.0,0.98881,1e-05,2.07202]
[1779602850479,58.38,76747.01,0.0,0.98881,1e-05,2.07202]
[1779602850549,58.38,76747.16,0.0,0.98881,1e-05,2.07192]
[1779602850700,58.38,76747.16,0.0,0.98881,1e-05,2.07192]
[1779602850730,58.38,76747.16,0.0,0.98881,1e-05,2.07192]
[1779602859331,58.38,76746.82,0.0,0.98881,1e-05,2.07146]
[1779602867387,58.39,76750.78,0.0,0.98884,1e-05,2.06753]
[1779602868562,58.39,76750.78,0.0,0.98884,1e-05,2.06753]
[1779602868664,58.39,76751.44,0.0,0.98884,1e-05,2.06686]
[1779602868727,58.39,76751.44,0.0,0.98884,1e-05,2.06686]
[1779602868940,58.39,76751.44,0.0,0.98884,1e-05,2.06686]
[1779602868975,58.39,76751.44,0.0,0.98884,1e-05,2.06686]
[1779602874436,58.39,76752.38,0.0,0.98884,1e-05,2.06624]
[1779602875499,58.39,76752.38,0.0,0.98884,1e-05,2.06624]
[1779602875574,58.39,76752.21,0.0,0.98884,1e-05,2.0665]
[1779602875722,58.39,76752.21,0.0,0.98884,1e-05,2.0665]
[1779602875841,58.39,76752.21,0.0,0.98884,1e-05,2.0665]
[1779602875972,58.39,76752.21,0.0,0.98884,1e-05,2.0665]
[1779602879471,58.39,76756.83,0.0,0.98887,1e-05,2.0616]
[1779602880200,58.39,76756.83,0.0,0.98887,1e-05,2.0616]
[1779602880225,58.39,76756.83,0.0,0.98887,1e-05,2.0616]
[1779602880478,58.39,76757.5,0.0,0.98888,1e-05,2.06093]
[1779602880941,58.39,76757.5,0.0,0.98888,1e-05,2.06093]
[1779602880973,58.39,76757.5,0.0,0.98888,1e-05,2.06093]
[1779602887527,58.39,76755.3,0.0,0.98886,1e-05,2.06392]
[1779602890529,58.39,76754.42,0.0,0.98885,1e-05,2.06504]
[1779602890727,58.39,76754.42,0.0,0.98885,1e-05,2.06504]
[1779602890577,58.39,76754.42,0.0,0.98885,1e-05,2.06511]
[1779602890745,58.39,76754.42,0.0,0.98885,1e-05,2.06511]
[1779602890974,58.39,76754.42,0.0,0.98885,1e-05,2.06511]
[1779602896590,58.4,76754.51,0.0,0.98885,1e-05,2.0654]
[1779602898836,58.4,76754.0,0.0,0.98885,1e-05,2.06604]
[1779602898976,58.4,76754.0,0.0,0.98885,1e-05,2.06604]
[1779602899163,58.4,76754.0,0.0,0.98885,1e-05,2.06604]
[1779602899228,58.4,76754.0,0.0,0.98885,1e-05,2.06604]
[1779602899611,58.4,76754.07,0.0,0.98885,1e-05,2.06609]
[1779602904646,58.4,76754.15,0.0,0.98884,1e-05,2.06632]
[1779602909623,58.4,76754.56,0.0,0.98885,1e-05,2.06611]
[1779602909727,58.4,76754.56,0.0,0.98885,1e-05,2.06611]
[1779602909681,58.4,76754.33,0.0,0.98884,1e-05,2.06643]
[1779602909955,58.4,76754.33,0.0,0.98884,1e-05,2.06643]
[1779602909976,58.4,76754.33,0.0,0.98884,1e-05,2.06643]
[1779602910688,58.4,76754.09,0.0,0.98884,1e-05,2.06676]
[1779602915723,58.4,76751.66,0.0,0.98883,1e-05,2.06838]
[1779602920758,58.4,76751.71,0.0,0.98883,1e-05,2.06862]
[1779602926144,58.41,76751.23,0.0,0.98882,1e-05,2.06945]
[1779602926228,58.41,76751.23,0.0,0.98882,1e-05,2.06945]
[1779602926493,58.41,76751.23,0.0,0.98882,1e-05,2.06945]
[1779602926721,58.41,76751.23,0.0,0.98882,1e-05,2.06945]
[1779602926523,58.41,76751.27,0.0,0.98882,1e-05,2.06946]
[1779602931835,58.41,76752.3,0.0,0.98883,1e-05,2.06865]
[1779602937882,58.41,76751.86,0.0,0.98882,1e-05,2.0695]
[1779602941958,58.41,76748.85,0.0,0.9888,1e-05,2.07311]
[1779602942945,58.41,76735.88,0.0,0.98871,1e-05,2.08777]
[1779602944031,58.41,76735.88,0.0,0.98871,1e-05,2.08777]
[1779602944355,58.41,76735.88,0.0,0.98871,1e-05,2.08777]
[1779602944453,58.41,76738.32,0.0,0.98872,1e-05,2.08504]
[1779602945860,58.41,76738.38,0.0,0.98872,1e-05,2.085]
[1779602946089,58.41,76738.38,0.0,0.98872,1e-05,2.085]
[1779602946186,58.41,76738.49,0.0,0.98872,1e-05,2.0849]
[1779602952010,58.41,76739.49,0.0,0.98873,1e-05,2.08398]
[1779602953741,58.41,76739.49,0.0,0.98873,1e-05,2.08398]
[1779602953974,58.41,76739.5,0.0,0.98873,1e-05,2.084]
[1779602959058,58.42,76741.11,0.0,0.98874,1e-05,2.08242]
[1779602961389,58.42,76741.11,0.0,0.98874,1e-05,2.08242]
[1779602961473,58.42,76741.11,0.0,0.98874,1e-05,2.08242]
[1779602961490,58.42,76740.58,0.0,0.98874,1e-05,2.0831]
[1779602967114,58.42,76740.94,0.0,0.98874,1e-05,2.08294]
[1779602969921,58.42,76740.94,0.0,0.98874,1e-05,2.08294]
[1779602969975,58.42,76740.94,0.0,0.98874,1e-05,2.08294]
[1779602978190,58.42,76741.15,0.0,0.98874,1e-05,2.08177]
[1779602983226,58.42,76741.2,0.0,0.98874,1e-05,2.08195]
[1779602985948,58.42,76741.72,0.0,0.98874,1e-05,2.08146]
[1779602985977,58.42,76741.72,0.0,0.98874,1e-05,2.08146]
[1779602986292,58.42,76741.72,0.0,0.98874,1e-05,2.08146]
[1779602986479,58.42,76741.72,0.0,0.98874,1e-05,2.08146]
[1779602986574,58.42,76741.72,0.0,0.98874,1e-05,2.08151]
[1779602989107,58.42,76743.78,0.0,0.98876,1e-05,2.07928]
[1779602989225,58.42,76743.78,0.0,0.98876,1e-05,2.07928]
[1779602989351,58.42,76743.78,0.0,0.98876,1e-05,2.07928]
[1779602989474,58.42,76743.78,0.0,0.98876,1e-05,2.07928]
[1779602989574,58.42,76745.61,0.0,0.98877,1e-05,2.07728]
[1779602995310,58.42,76743.72,0.0,0.98876,1e-05,2.07974]
[1779602996162,58.42,76743.72,0.0,0.98876,1e-05,2.07974]
[1779602996227,58.42,76743.72,0.0,0.98876,1e-05,2.07974]
[1779603001352,58.43,76744.33,0.0,0.98876,1e-05,2.07936]
[1779603006386,58.43,76745.24,0.0,0.98876,1e-05,2.0786]
[1779603012429,58.43,76745.59,0.0,0.98876,1e-05,2.07852]
[1779603013580,58.43,76745.59,0.0,0.98876,1e-05,2.07852]
[1779603013723,58.43,76745.59,0.0,0.98876,1e-05,2.07852]
[1779603013824,58.43,76745.59,0.0,0.98876,1e-05,2.07857]
[1779603014021,58.43,76745.59,0.0,0.98876,1e-05,2.07857]
[1779603014226,58.43,76745.59,0.0,0.98876,1e-05,2.07857]
[1779603019479,58.43,76746.49,0.0,0.98877,1e-05,2.07787]
[1779603023063,58.43,76746.73,0.0,0.98877,1e-05,2.07776]
[1779603023225,58.43,76746.73,0.0,0.98877,1e-05,2.07776]
[1779603023548,58.43,76746.73,0.0,0.98877,1e-05,2.07776]
[1779603023729,58.43,76746.73,0.0,0.98877,1e-05,2.07776]
[1779603023813,58.43,76747.37,0.0,0.98877,1e-05,2.07709]
[1779603027544,58.43,76750.12,0.0,0.98879,1e-05,2.07421]
[1779603028294,58.43,76750.12,0.0,0.98879,1e-05,2.07421]
[1779603028549,58.43,76752.58,0.0,0.98881,1e-05,2.07151]
[1779603029028,58.43,76752.58,0.0,0.98881,1e-05,2.07151]
[1779603031545,58.43,76753.63,0.0,0.98882,1e-05,2.07046]
[1779603031570,58.44,76753.4,0.0,0.98882,1e-05,2.06936]
[1779603034591,58.44,76750.88,0.0,0.9888,1e-05,2.07237]
[1779603035598,58.44,76747.28,0.0,0.98878,1e-05,2.07647]
[1779603036381,58.44,76747.28,0.0,0.98878,1e-05,2.07647]
[1779603036477,58.44,76747.28,0.0,0.98878,1e-05,2.07647]
[1779603049696,58.44,76746.54,0.0,0.98877,1e-05,2.078]
[1779603050987,58.44,76746.42,0.0,0.98876,1e-05,2.07818]
[1779603051223,58.44,76746.42,0.0,0.98876,1e-05,2.07818]
[1779603051549,58.44,76746.42,0.0,0.98876,1e-05,2.07818]
[1779603051727,58.44,76746.42,0.0,0.98876,1e-05,2.07818]
[1779603051753,58.44,76746.42,0.0,0.98876,1e-05,2.07823]
[1779603056152,58.44,76746.25,0.0,0.98876,1e-05,2.07861]
[1779603056228,58.44,76746.25,0.0,0.98876,1e-05,2.07861]
[1779603056577,58.44,76746.25,0.0,0.98876,1e-05,2.07861]
[1779603056724,58.44,76746.25,0.0,0.98876,1e-05,2.07861]
[1779603056745,58.44,76743.77,0.0,0.98874,1e-05,2.08145]
[1779603062719,58.44,76742.45,0.0,0.98873,1e-05,2.0831]
[1779603062787,58.44,76740.96,0.0,0.98872,1e-05,2.08485]
[1779603062973,58.44,76740.96,0.0,0.98872,1e-05,2.08485]
[1779603063287,58.44,76740.96,0.0,0.98872,1e-05,2.08485]
[1779603063479,58.44,76740.96,0.0,0.98872,1e-05,2.08485]
[1779603063794,58.44,76740.8,0.0,0.98872,1e-05,2.08507]
[1779603068829,58.44,76741.31,0.0,0.98872,1e-05,2.08468]
[1779603076886,58.45,76741.45,0.0,0.98872,1e-05,2.08482]
[1779603078124,58.45,76742.19,0.0,0.98873,1e-05,2.08402]
[1779603078225,58.45,76742.19,0.0,0.98873,1e-05,2.08402]
[1779603078917,58.45,76742.19,0.0,0.98873,1e-05,2.08402]
[1779603078924,58.45,76742.77,0.0,0.98873,1e-05,2.08341]
[1779603078976,58.45,76742.77,0.0,0.98873,1e-05,2.08341]
[1779603084945,58.45,76742.12,0.0,0.98873,1e-05,2.08442]
[1779603090989,58.45,76742.28,0.0,0.98872,1e-05,2.08448]
[1779603092815,58.45,76742.28,0.0,0.98872,1e-05,2.08448]
[1779603092914,58.45,76741.27,0.0,0.98872,1e-05,2.08423]
[1779603092983,58.45,76741.27,0.0,0.98872,1e-05,2.08423]
[1779603093448,58.45,76741.27,0.0,0.98872,1e-05,2.08423]
[1779603093474,58.45,76741.27,0.0,0.98872,1e-05,2.08423]
[1779603093549,58.45,76740.26,0.0,0.98872,1e-05,2.0854]
[1779603097029,58.45,76737.87,0.0,0.9887,1e-05,2.08825]
[1779603103754,58.45,76737.79,0.0,0.9887,1e-05,2.08844]
[1779603103906,58.45,76737.79,0.0,0.9887,1e-05,2.08854]
[1779603103975,58.45,76737.79,0.0,0.9887,1e-05,2.08854]
[1779603104247,58.45,76737.79,0.0,0.9887,1e-05,2.08854]
[1779603104475,58.45,76737.79,0.0,0.9887,1e-05,2.08854]
[1779603104508,58.45,76737.79,0.0,0.9887,1e-05,2.08858]
[1779603110120,58.45,76737.77,0.0,0.9887,1e-05,2.08881]
[1779603114629,58.45,76737.99,0.0,0.9887,1e-05,2.08867]
[1779603114724,58.45,76737.99,0.0,0.9887,1e-05,2.08867]
[1779603114792,58.45,76738.38,0.0,0.9887,1e-05,2.08826]
[1779603115325,58.45,76738.38,0.0,0.9887,1e-05,2.08826]
[1779603115475,58.45,76738.38,0.0,0.9887,1e-05,2.08826]
[1779603121196,58.46,76738.09,0.0,0.9887,1e-05,2.08884]
[1779603123593,58.46,76738.11,0.0,0.9887,1e-05,2.08886]
[1779603123727,58.46,76738.11,0.0,0.9887,1e-05,2.08886]
[1779603123829,58.46,76738.87,0.0,0.9887,1e-05,2.08803]
[1779603124397,58.46,76738.87,0.0,0.9887,1e-05,2.08803]
[1779603124476,58.46,76738.87,0.0,0.9887,1e-05,2.08803]
[1779603134288,58.46,76738.29,0.0,0.98869,1e-05,2.08909]
[1779603138433,58.46,76737.03,0.0,0.98868,1e-05,2.09059]
[1779603138473,58.46,76737.03,0.0,0.98868,1e-05,2.09059]
[1779603138574,58.46,76737.04,0.0,0.98868,1e-05,2.09064]
[1779603139471,58.46,76737.04,0.0,0.98868,1e-05,2.09064]
[1779603139727,58.46,76737.04,0.0,0.98868,1e-05,2.09064]
[1779603151410,58.46,76736.69,0.0,0.98869,1e-05,2.09005]
[1779603158459,58.46,76736.67,0.0,0.98868,1e-05,2.09032]
[1779603159493,58.46,76736.67,0.0,0.98868,1e-05,2.09032]
[1779603159731,58.46,76736.67,0.0,0.98868,1e-05,2.09032]
[1779603166005,58.46,76737.54,0.0,0.98869,1e-05,2.08956]
[1779603167724,58.46,76737.54,0.0,0.98869,1e-05,2.08963]
[1779603167825,58.46,76737.54,0.0,0.98869,1e-05,2.08967]
[1779603174047,58.47,76737.3,0.0,0.98869,1e-05,2.09009]
[1779603174226,58.47,76737.3,0.0,0.98869,1e-05,2.09009]
[1779603179606,58.47,76735.32,0.0,0.98867,1e-05,2.09261]
[1779603184641,58.47,76734.75,0.0,0.98866,1e-05,2.09341]
[1779603189677,58.47,76733.89,0.0,0.98866,1e-05,2.09453]
[1779603190876,58.47,76733.89,0.0,0.98866,1e-05,2.09453]
[1779603190974,58.47,76733.89,0.0,0.98866,1e-05,2.09453]
[1779603191642,58.47,76734.48,0.0,0.98866,1e-05,2.09389]
[1779603191725,58.47,76734.48,0.0,0.98866,1e-05,2.09389]
[1779603191826,58.47,76734.59,0.0,0.98866,1e-05,2.0938]
[1779603197733,58.47,76734.58,0.0,0.98866,1e-05,2.09398]
[1779603205788,58.47,76734.1,0.0,0.98866,1e-05,2.09474]
[1779603210824,58.47,76733.99,0.0,0.98865,1e-05,2.095]
[1779603215859,58.47,76733.62,0.0,0.98866,1e-05,2.09412]
[1779603220828,58.47,76733.62,0.0,0.98866,1e-05,2.09412]
[1779603220976,58.47,76733.62,0.0,0.98866,1e-05,2.09412]
[1779603230964,58.48,76733.69,0.0,0.98866,1e-05,2.09446]
[1779603236000,58.48,76734.24,0.0,0.98866,1e-05,2.09397]
[1779603241042,58.48,76734.52,0.0,0.98866,1e-05,2.09381]
[1779603246077,58.48,76734.03,0.0,0.98866,1e-05,2.09451]
[1779603248092,58.48,76729.4,0.0,0.98862,1e-05,2.09982]
[1779603248445,58.48,76729.4,0.0,0.98862,1e-05,2.09982]
[1779603248473,58.48,76729.4,0.0,0.98862,1e-05,2.09982]
[1779603249875,58.48,76729.39,0.0,0.98862,1e-05,2.09985]
[1779603249974,58.48,76729.39,0.0,0.98862,1e-05,2.09985]
[1779603250109,58.48,76728.2,0.0,0.98861,1e-05,2.10123]
[1779603253515,58.48,76729.19,0.0,0.98862,1e-05,2.10016]
[1779603253722,58.48,76729.19,0.0,0.98862,1e-05,2.10016]
[1779603259172,58.48,76727.98,0.0,0.98861,1e-05,2.10167]
[1779603271256,58.48,76727.69,0.0,0.98861,1e-05,2.10079]
[1779603281326,58.48,76727.69,0.0,0.98861,1e-05,2.101]
[1779603283603,58.48,76727.69,0.0,0.98861,1e-05,2.101]
[1779603283726,58.48,76727.69,0.0,0.98861,1e-05,2.101]
[1779603284728,58.48,76727.69,0.0,0.98861,1e-05,2.10104]
[1779603284979,58.48,76727.69,0.0,0.98861,1e-05,2.10104]
[1779603285005,58.48,76727.83,0.0,0.98861,1e-05,2.1009]
[1779603286361,58.48,76735.37,0.0,0.98867,1e-05,2.09239]
[1779603290277,58.48,76736.0,0.0,0.98867,1e-05,2.09178]
[1779603290472,58.48,76736.0,0.0,0.98867,1e-05,2.09178]
[1779603292945,58.48,76736.79,0.0,0.98868,1e-05,2.09095]
[1779603292971,58.48,76736.79,0.0,0.98868,1e-05,2.09095]
[1779603293409,58.48,76745.81,0.0,0.98874,1e-05,2.08085]
[1779603295424,58.48,76752.81,0.0,0.98879,1e-05,2.07309]
[1779603296650,58.48,76752.81,0.0,0.98879,1e-05,2.07309]
[1779603296724,58.48,76752.81,0.0,0.98879,1e-05,2.07309]
[1779603297575,58.48,76754.47,0.0,0.9888,1e-05,2.07129]
[1779603297722,58.48,76754.47,0.0,0.9888,1e-05,2.07129]
[1779603297824,58.48,76758.05,0.0,0.98883,1e-05,2.06734]
[1779603301466,58.49,76751.58,0.0,0.98878,1e-05,2.07489]
[1779603302473,58.49,76748.37,0.0,0.98876,1e-05,2.07855]
[1779603303703,58.49,76748.37,0.0,0.98876,1e-05,2.07855]
[1779603303723,58.49,76748.37,0.0,0.98876,1e-05,2.07855]
[1779603307526,58.49,76748.08,0.0,0.98875,1e-05,2.07902]
[1779603307722,58.49,76748.08,0.0,0.98875,1e-05,2.07902]
[1779603307790,58.49,76743.4,0.0,0.98872,1e-05,2.08438]
[1779603308516,58.49,76736.52,0.0,0.98867,1e-05,2.09218]
[1779603309895,58.49,76736.52,0.0,0.98867,1e-05,2.09218]
[1779603309973,58.49,76736.52,0.0,0.98867,1e-05,2.09218]
[1779603310074,58.49,76733.51,0.0,0.98865,1e-05,2.09561]
[1779603312786,58.49,76732.64,0.0,0.98864,1e-05,2.09663]
[1779603312975,58.49,76732.64,0.0,0.98864,1e-05,2.09663]
[1779603318588,58.49,76731.14,0.0,0.98863,1e-05,2.09845]
[1779603319681,58.49,76731.14,0.0,0.98863,1e-05,2.09845]
[1779603319723,58.49,76731.14,0.0,0.98863,1e-05,2.09845]
[1779603320254,58.49,76729.26,0.0,0.98862,1e-05,2.10059]
[1779603320472,58.49,76729.26,0.0,0.98862,1e-05,2.10059]
[1779603320600,58.49,76730.36,0.0,0.98862,1e-05,2.09936]
[1779603325635,58.49,76729.23,0.0,0.98862,1e-05,2.10071]
[1779603327859,58.49,76729.23,0.0,0.98862,1e-05,2.10071]
[1779603327972,58.49,76729.23,0.0,0.98862,1e-05,2.10071]
[1779603332931,58.49,76729.15,0.0,0.98861,1e-05,2.10087]
[1779603332969,58.49,76729.15,0.0,0.98861,1e-05,2.10087]
[1779603333384,58.49,76729.96,0.0,0.98863,1e-05,2.09856]
[1779603333479,58.49,76729.96,0.0,0.98863,1e-05,2.09856]
[1779603333485,58.49,76729.96,0.0,0.98863,1e-05,2.09857]
[1779603340740,58.49,76729.32,0.0,0.98862,1e-05,2.09944]
[1779603343666,58.49,76730.33,0.0,0.98863,1e-05,2.09834]
[1779603343726,58.49,76730.33,0.0,0.98863,1e-05,2.09834]
[1779603349803,58.49,76726.46,0.0,0.9886,1e-05,2.10285]
[1779603350700,58.49,76726.46,0.0,0.9886,1e-05,2.10285]
[1779603350725,58.49,76726.46,0.0,0.9886,1e-05,2.10285]
[1779603350867,58.49,76726.46,0.0,0.9886,1e-05,2.10287]
[1779603356852,58.49,76726.6,0.0,0.9886,1e-05,2.10281]
[1779603358166,58.49,76718.3,0.0,0.98854,1e-05,2.11227]
[1779603358987,58.49,76715.07,0.0,0.98852,1e-05,2.11596]
[1779603361722,58.49,76714.7,0.0,0.98851,1e-05,2.11637]
[1779603366056,58.49,76716.67,0.0,0.98853,1e-05,2.11411]
[1779603366221,58.49,76716.67,0.0,0.98853,1e-05,2.11411]
[1779603366128,58.49,76716.67,0.0,0.98853,1e-05,2.11412]
[1779603376992,58.49,76716.45,0.0,0.98853,1e-05,2.11441]
[1779603382028,58.49,76715.81,0.0,0.98852,1e-05,2.11517]
[1779603387063,58.49,76715.57,0.0,0.98852,1e-05,2.11549]
[1779603392098,58.49,76715.76,0.0,0.98853,1e-05,2.11386]
[1779603399148,58.49,76719.4,0.0,0.98855,1e-05,2.1098]
[1779603400506,58.49,76719.77,0.0,0.98856,1e-05,2.10939]
[1779603400721,58.49,76719.77,0.0,0.98856,1e-05,2.10939]
[1779603407205,58.49,76719.66,0.0,0.98855,1e-05,2.10966]
[1779603412240,58.5,76719.68,0.0,0.98855,1e-05,2.10974]
[1779603416282,58.5,76719.82,0.0,0.98856,1e-05,2.10964]
[1779603416473,58.5,76719.82,0.0,0.98856,1e-05,2.10964]
[1779603417051,58.5,76719.82,0.0,0.98856,1e-05,2.10964]
[1779603417219,58.5,76719.82,0.0,0.98856,1e-05,2.10964]
[1779603417276,58.5,76719.8,0.0,0.98855,1e-05,2.1097]
[1779603424325,58.5,76719.47,0.0,0.98855,1e-05,2.11024]
[1779603429674,58.5,76719.43,0.0,0.98855,1e-05,2.11035]
[1779603429719,58.5,76719.43,0.0,0.98855,1e-05,2.11035]
[1779603429983,58.5,76719.43,0.0,0.98855,1e-05,2.11035]
[1779603430220,58.5,76719.43,0.0,0.98855,1e-05,2.11035]
[1779603430071,58.5,76719.43,0.0,0.98855,1e-05,2.11036]
[1779603435402,58.5,76719.52,0.0,0.98855,1e-05,2.11031]
[1779603441468,58.5,76718.55,0.0,0.98854,1e-05,2.11146]
[1779603447254,58.5,76719.93,0.0,0.98855,1e-05,2.10992]
[1779603447257,58.5,76719.73,0.0,0.98855,1e-05,2.11016]
[1779603447473,58.5,76719.73,0.0,0.98855,1e-05,2.11016]
[1779603447643,58.5,76719.73,0.0,0.98855,1e-05,2.11016]
[1779603447722,58.5,76719.73,0.0,0.98855,1e-05,2.11016]
[1779603453552,58.5,76719.73,0.0,0.98856,1e-05,2.10878]
[1779603461608,58.5,76719.58,0.0,0.98856,1e-05,2.10901]
[1779603462440,58.5,76719.58,0.0,0.98856,1e-05,2.10901]
[1779603462475,58.5,76719.58,0.0,0.98856,1e-05,2.10901]
[1779603462611,58.5,76719.58,0.0,0.98856,1e-05,2.10901]
[1779603462723,58.5,76719.58,0.0,0.98856,1e-05,2.10901]
[1779603462761,58.5,76719.66,0.0,0.98856,1e-05,2.10892]
[1779603470670,58.5,76719.57,0.0,0.98856,1e-05,2.1091]
[1779603474699,58.5,76723.54,0.0,0.98859,1e-05,2.10463]
[1779603476109,58.5,76723.54,0.0,0.98859,1e-05,2.10463]
[1779603476225,58.5,76723.54,0.0,0.98859,1e-05,2.10463]
[1779603476255,58.5,76730.52,0.0,0.98864,1e-05,2.09673]
[1779603476482,58.5,76730.52,0.0,0.98864,1e-05,2.09673]
[1779603476720,58.5,76730.52,0.0,0.98864,1e-05,2.09673]
[1779603481748,58.49,76733.15,0.0,0.98866,1e-05,2.09247]
[1779603484770,58.49,76736.48,0.0,0.98869,1e-05,2.08772]
[1779603486767,58.49,76734.7,0.0,0.98868,1e-05,2.0894]
[1779603486973,58.49,76734.7,0.0,0.98868,1e-05,2.0894]
[1779603487224,58.49,76734.7,0.0,0.98868,1e-05,2.0894]
[1779603487231,58.48,76734.56,0.0,0.98868,1e-05,2.08923]
[1779603487470,58.48,76734.56,0.0,0.98868,1e-05,2.08923]
[1779603493832,58.47,76734.53,0.0,0.9887,1e-05,2.08697]
[1779603497732,58.47,76732.08,0.0,0.98869,1e-05,2.08877]
[1779603497975,58.47,76732.08,0.0,0.98869,1e-05,2.08877]
[1779603498079,58.47,76732.08,0.0,0.98869,1e-05,2.08877]
[1779603498220,58.47,76732.08,0.0,0.98869,1e-05,2.08877]
[1779603498320,58.46,76727.06,0.0,0.98865,1e-05,2.09412]
[1779603502896,58.45,76723.75,0.0,0.98864,1e-05,2.09616]
[1779603507930,58.44,76723.15,0.0,0.98864,1e-05,2.09515]
[1779603508510,58.44,76723.15,0.0,0.98864,1e-05,2.09515]
[1779603508621,58.44,76723.15,0.0,0.98864,1e-05,2.09515]
[1779603508728,58.44,76723.15,0.0,0.98864,1e-05,2.09515]
[1779603508938,58.44,76723.08,0.0,0.98865,1e-05,2.09489]
[1779603513973,58.43,76723.04,0.0,0.98866,1e-05,2.09183]
[1779603519009,58.42,76728.81,0.0,0.98872,1e-05,2.08368]
[1779603520052,58.42,76728.81,0.0,0.98872,1e-05,2.08368]
[1779603520227,58.42,76728.81,0.0,0.98872,1e-05,2.08368]
[1779603520241,58.42,76728.81,0.0,0.98872,1e-05,2.08368]
[1779603520327,58.42,76728.12,0.0,0.98871,1e-05,2.08415]
[1779603520472,58.42,76728.12,0.0,0.98871,1e-05,2.08415]
[1779603526048,58.42,76728.7,0.0,0.98872,1e-05,2.08225]
[1779603530138,58.41,76728.59,0.0,0.98873,1e-05,2.08084]
[1779603530227,58.41,76728.59,0.0,0.98873,1e-05,2.08084]
[1779603530240,58.41,76728.07,0.0,0.98873,1e-05,2.08112]
[1779603530478,58.41,76728.07,0.0,0.98873,1e-05,2.08112]
[1779603542172,58.39,76726.33,0.0,0.98874,1e-05,2.07941]
[1779603547206,58.38,76726.08,0.0,0.98875,1e-05,2.07817]
[1779603547990,58.38,76726.08,0.0,0.98875,1e-05,2.07817]
[1779603548039,58.38,76726.08,0.0,0.98875,1e-05,2.07817]
[1779603548222,58.38,76726.08,0.0,0.98875,1e-05,2.07817]
[1779603548323,58.38,76726.17,0.0,0.98875,1e-05,2.07776]
[1779603555264,58.36,76718.83,0.0,0.98871,1e-05,2.08391]
[1779603555582,58.36,76718.83,0.0,0.98871,1e-05,2.08391]
[1779603555727,58.36,76718.83,0.0,0.98871,1e-05,2.08391]
[1779603555847,58.36,76718.83,0.0,0.98871,1e-05,2.08391]
[1779603555975,58.36,76718.83,0.0,0.98871,1e-05,2.08391]
[1779603556271,58.36,76715.71,0.0,0.98869,1e-05,2.08712]
[1779603561308,58.35,76713.81,0.0,0.98869,1e-05,2.08764]
[1779603562313,58.35,76710.57,0.0,0.98867,1e-05,2.09098]
[1779603563153,58.35,76710.57,0.0,0.98867,1e-05,2.09098]
[1779603563224,58.35,76710.57,0.0,0.98867,1e-05,2.09098]
[1779603563320,58.35,76710.31,0.0,0.98867,1e-05,2.09095]
[1779603563548,58.35,76710.31,0.0,0.98867,1e-05,2.09095]
[1779603563722,58.35,76710.31,0.0,0.98867,1e-05,2.09095]
[1779603565334,58.35,76705.16,0.0,0.98863,1e-05,2.09612]
[1779603569322,58.34,76704.15,0.0,0.98863,1e-05,2.09661]
[1779603569376,58.34,76704.15,0.0,0.98863,1e-05,2.09661]
[1779603569362,58.34,76704.17,0.0,0.98863,1e-05,2.09661]
[1779603569471,58.34,76704.17,0.0,0.98863,1e-05,2.09661]
[1779603570369,58.34,76704.24,0.0,0.98863,1e-05,2.09656]
[1779603575404,58.34,76706.95,0.0,0.98866,1e-05,2.09218]
[1779603577246,58.34,76706.67,0.0,0.98866,1e-05,2.09252]
[1779603577418,58.34,76706.91,0.0,0.98866,1e-05,2.09228]
[1779603577472,58.34,76706.91,0.0,0.98866,1e-05,2.09228]
[1779603577481,58.34,76706.91,0.0,0.98866,1e-05,2.09228]
[1779603577726,58.34,76706.91,0.0,0.98866,1e-05,2.09228]
[1779603578425,58.34,76706.87,0.0,0.98866,1e-05,2.09236]
[1779603583449,58.34,76706.93,0.0,0.98866,1e-05,2.09239]
[1779603583474,58.34,76706.93,0.0,0.98866,1e-05,2.09239]
[1779603583804,58.34,76706.93,0.0,0.98866,1e-05,2.09239]
[1779603583975,58.34,76706.93,0.0,0.98866,1e-05,2.09239]
[1779603584006,58.34,76709.08,0.0,0.98867,1e-05,2.09004]
[1779603590041,58.35,76708.54,0.0,0.98867,1e-05,2.09083]
[1779603590231,58.35,76708.54,0.0,0.98867,1e-05,2.09083]
[1779603590320,58.35,76709.25,0.0,0.98867,1e-05,2.09005]
[1779603590481,58.35,76709.25,0.0,0.98867,1e-05,2.09005]
[1779603590725,58.35,76709.25,0.0,0.98867,1e-05,2.09005]
[1779603601372,58.35,76707.9,0.0,0.98866,1e-05,2.09178]
[1779603601474,58.35,76708.3,0.0,0.98866,1e-05,2.0915]
[1779603601585,58.35,76708.3,0.0,0.98866,1e-05,2.0915]
[1779603601727,58.35,76708.3,0.0,0.98866,1e-05,2.0915]
[1779603601798,58.35,76708.51,0.0,0.98866,1e-05,2.09126]
[1779603609642,58.35,76709.81,0.0,0.98867,1e-05,2.09002]
[1779603612048,58.35,76710.62,0.0,0.98868,1e-05,2.08913]
[1779603612222,58.35,76710.62,0.0,0.98868,1e-05,2.08913]
[1779603612271,58.35,76710.62,0.0,0.98868,1e-05,2.08913]
[1779603612478,58.35,76710.62,0.0,0.98868,1e-05,2.08913]
[1779603612366,58.35,76712.04,0.0,0.98869,1e-05,2.08756]
[1779603617698,58.35,76710.41,0.0,0.98867,1e-05,2.0896]
[1779603622733,58.35,76710.51,0.0,0.98867,1e-05,2.08964]
[1779603623879,58.35,76710.51,0.0,0.98867,1e-05,2.08964]
[1779603623994,58.35,76710.51,0.0,0.98867,1e-05,2.08964]
[1779603624161,58.35,76710.51,0.0,0.98867,1e-05,2.08964]
[1779603624227,58.35,76710.51,0.0,0.98867,1e-05,2.08964]
[1779603624307,58.35,76711.24,0.0,0.98868,1e-05,2.08885]
[1779603630789,58.35,76711.43,0.0,0.98868,1e-05,2.08886]
[1779603637840,58.35,76711.72,0.0,0.98869,1e-05,2.08732]
[1779603643260,58.35,76711.53,0.0,0.98869,1e-05,2.08764]
[1779603643478,58.35,76711.53,0.0,0.98869,1e-05,2.08764]
[1779603643493,58.36,76711.01,0.0,0.98868,1e-05,2.08829]
[1779603643748,58.36,76711.01,0.0,0.98868,1e-05,2.08829]
[1779603643972,58.36,76711.01,0.0,0.98868,1e-05,2.08829]
[1779603649926,58.36,76711.8,0.0,0.98869,1e-05,2.08762]
[1779603657291,58.36,76711.41,0.0,0.98868,1e-05,2.08816]
[1779603657471,58.36,76711.41,0.0,0.98868,1e-05,2.08816]
[1779603657526,58.36,76711.47,0.0,0.98868,1e-05,2.08821]
[1779603657768,58.36,76711.47,0.0,0.98868,1e-05,2.08821]
[1779603657984,58.36,76711.47,0.0,0.98868,1e-05,2.08821]
[1779603666488,58.36,76711.34,0.0,0.98868,1e-05,2.08854]
[1779603674093,58.36,76711.29,0.0,0.98868,1e-05,2.08893]
[1779603682149,58.36,76711.48,0.0,0.98868,1e-05,2.08895]
[1779603690206,58.36,76711.47,0.0,0.98868,1e-05,2.0892]
[1779603697254,58.36,76710.47,0.0,0.98867,1e-05,2.0891]
[1779603705237,58.36,76710.25,0.0,0.98867,1e-05,2.08941]
[1779603705475,58.36,76710.25,0.0,0.98867,1e-05,2.08941]
[1779603705560,58.36,76710.25,0.0,0.98867,1e-05,2.08941]
[1779603705519,58.37,76710.25,0.0,0.98867,1e-05,2.08958]
[1779603705729,58.37,76710.25,0.0,0.98867,1e-05,2.08958]
[1779603715386,58.37,76710.3,0.0,0.98867,1e-05,2.0898]
[1779603726464,58.37,76710.26,0.0,0.98867,1e-05,2.09014]
[1779603728693,58.37,76711.9,0.0,0.98868,1e-05,2.08834]
[1779603728721,58.37,76711.9,0.0,0.98868,1e-05,2.08834]
[1779603729102,58.37,76711.9,0.0,0.98868,1e-05,2.08834]
[1779603729230,58.37,76711.9,0.0,0.98868,1e-05,2.08834]
[1779603729484,58.37,76711.78,0.0,0.98868,1e-05,2.0885]
[1779603730492,58.37,76718.38,0.0,0.98873,1e-05,2.08107]
[1779603736534,58.37,76719.6,0.0,0.98873,1e-05,2.07996]
[1779603737497,58.37,76719.6,0.0,0.98873,1e-05,2.07996]
[1779603737599,58.37,76719.23,0.0,0.98873,1e-05,2.08042]
[1779603737728,58.37,76719.23,0.0,0.98873,1e-05,2.08042]
[1779603737922,58.37,76719.23,0.0,0.98873,1e-05,2.08042]
[1779603737973,58.37,76719.23,0.0,0.98873,1e-05,2.08042]
[1779603738549,58.37,76718.96,0.0,0.98873,1e-05,2.08077]
[1779603743585,58.37,76718.69,0.0,0.98872,1e-05,2.08127]
[1779603748620,58.37,76718.74,0.0,0.98872,1e-05,2.08141]
[1779603753656,58.37,76719.96,0.0,0.98874,1e-05,2.07878]
[1779603760705,58.38,76719.38,0.0,0.98873,1e-05,2.07974]
[1779603767754,58.38,76719.52,0.0,0.98873,1e-05,2.07985]
[1779603773757,58.38,76719.52,0.0,0.98873,1e-05,2.07985]
[1779603773971,58.38,76719.52,0.0,0.98873,1e-05,2.07985]
[1779603774147,58.38,76719.52,0.0,0.98873,1e-05,2.07985]
[1779603774226,58.38,76719.52,0.0,0.98873,1e-05,2.07985]
[1779603774241,58.38,76719.52,0.0,0.98873,1e-05,2.0801]
[1779603780845,58.38,76719.31,0.0,0.98873,1e-05,2.08066]
[1779603784150,58.38,76719.08,0.0,0.98872,1e-05,2.08101]
[1779603784220,58.38,76719.08,0.0,0.98872,1e-05,2.08101]
[1779603784447,58.38,76719.01,0.0,0.98872,1e-05,2.08114]
[1779603785052,58.38,76719.01,0.0,0.98872,1e-05,2.08114]
[1779603785226,58.38,76719.01,0.0,0.98872,1e-05,2.08114]
[1779603785271,58.38,76715.64,0.0,0.9887,1e-05,2.085]
[1779603785880,58.38,76713.75,0.0,0.98869,1e-05,2.08718]
[1779603791661,58.38,76712.39,0.0,0.98868,1e-05,2.08879]
[1779603791723,58.38,76711.95,0.0,0.98867,1e-05,2.08939]
[1779603799374,58.38,76711.56,0.0,0.98867,1e-05,2.08998]
[1779603799719,58.38,76711.49,0.0,0.98867,1e-05,2.09015]
[1779603800241,58.38,76711.49,0.0,0.98867,1e-05,2.09015]
[1779603800474,58.38,76711.49,0.0,0.98867,1e-05,2.09015]
[1779603800555,58.38,76711.49,0.0,0.98867,1e-05,2.09017]
[1779603805018,58.38,76708.0,0.0,0.98864,1e-05,2.09427]
[1779603805993,58.38,76708.0,0.0,0.98864,1e-05,2.09427]
[1779603806225,58.38,76708.0,0.0,0.98864,1e-05,2.09427]
[1779603806227,58.39,76706.12,0.0,0.98863,1e-05,2.09642]
[1779603807032,58.39,76704.64,0.0,0.98862,1e-05,2.09812]
[1779603812271,58.39,76704.14,0.0,0.98861,1e-05,2.09871]
[1779603812596,58.39,76702.35,0.0,0.98861,1e-05,2.09934]
[1779603813086,58.39,76685.37,0.0,0.98848,1e-05,2.11872]
[1779603814091,58.39,76678.11,0.0,0.98843,1e-05,2.12704]
[1779603816106,58.38,76675.66,0.0,0.98841,1e-05,2.12978]
[1779603816862,58.38,76675.66,0.0,0.98841,1e-05,2.12978]
[1779603817113,58.38,76675.39,0.0,0.98841,1e-05,2.13004]
[1779603818021,58.38,76675.39,0.0,0.98841,1e-05,2.13004]
[1779603818225,58.38,76675.39,0.0,0.98841,1e-05,2.13004]
[1779603821141,58.38,76682.08,0.0,0.98846,1e-05,2.12218]
[1779603823665,58.38,76682.79,0.0,0.98847,1e-05,2.12133]
[1779603823725,58.38,76682.84,0.0,0.98847,1e-05,2.12124]
[1779603829197,58.38,76682.49,0.0,0.98846,1e-05,2.12146]
[1779603830322,58.38,76682.49,0.0,0.98846,1e-05,2.12146]
[1779603830474,58.38,76682.49,0.0,0.98846,1e-05,2.12146]
[1779603830877,58.38,76682.61,0.0,0.98847,1e-05,2.12129]
[1779603830977,58.38,76682.61,0.0,0.98847,1e-05,2.12129]
[1779603831078,58.38,76682.61,0.0,0.98847,1e-05,2.12125]
[1779603836246,58.38,76682.65,0.0,0.98847,1e-05,2.12105]
[1779603838751,58.38,76682.65,0.0,0.98847,1e-05,2.12105]
[1779603838978,58.38,76682.65,0.0,0.98847,1e-05,2.12105]
[1779603844619,58.38,76684.63,0.0,0.98848,1e-05,2.11856]
[1779603844723,58.38,76684.63,0.0,0.98848,1e-05,2.11856]
[1779603845251,58.38,76684.1,0.0,0.98848,1e-05,2.11915]
[1779603845471,58.38,76684.1,0.0,0.98848,1e-05,2.11915]
[1779603845570,58.38,76684.26,0.0,0.98848,1e-05,2.11894]
[1779603851174,58.38,76684.59,0.0,0.98848,1e-05,2.11845]
[1779603851221,58.38,76684.59,0.0,0.98848,1e-05,2.11845]
[1779603851352,58.38,76680.5,0.0,0.98845,1e-05,2.12312]
[1779603854622,58.38,76679.93,0.0,0.98845,1e-05,2.12372]
[1779603854721,58.38,76679.93,0.0,0.98845,1e-05,2.12372]
[1779603854726,58.38,76672.72,0.0,0.9884,1e-05,2.13198]
[1779603855380,58.38,76668.4,0.0,0.98836,1e-05,2.13692]
[1779603855970,58.38,76668.4,0.0,0.98836,1e-05,2.13692]
[1779603856224,58.38,76668.4,0.0,0.98836,1e-05,2.13692]
[1779603861217,58.38,76667.54,0.0,0.98836,1e-05,2.13765]
[1779603861471,58.38,76667.54,0.0,0.98836,1e-05,2.13765]
[1779603861572,58.38,76667.55,0.0,0.98836,1e-05,2.13759]
[1779603862651,58.38,76667.55,0.0,0.98836,1e-05,2.13759]
[1779603862724,58.38,76667.55,0.0,0.98836,1e-05,2.13759]
[1779603868471,58.37,76667.89,0.0,0.98837,1e-05,2.13685]
[1779603872499,58.37,76664.67,0.0,0.98835,1e-05,2.13893]
[1779603874179,58.37,76663.7,0.0,0.98834,1e-05,2.14]
[1779603874224,58.37,76663.7,0.0,0.98834,1e-05,2.14]
[1779603875281,58.37,76663.68,0.0,0.98834,1e-05,2.13997]
[1779603875475,58.37,76663.68,0.0,0.98834,1e-05,2.13997]
[1779603875521,58.37,76663.13,0.0,0.98834,1e-05,2.14055]
[1779603879191,58.37,76664.33,0.0,0.98835,1e-05,2.13902]
[1779603879225,58.37,76664.33,0.0,0.98835,1e-05,2.13902]
[1779603884583,58.37,76664.58,0.0,0.98835,1e-05,2.13845]
[1779603892639,58.37,76664.08,0.0,0.98835,1e-05,2.13866]
[1779603894653,58.37,76668.94,0.0,0.98839,1e-05,2.13297]
[1779603895212,58.37,76668.94,0.0,0.98839,1e-05,2.13297]
[1779603895225,58.37,76668.94,0.0,0.98839,1e-05,2.13297]
[1779603896349,58.37,76668.42,0.0,0.98838,1e-05,2.13353]
[1779603896474,58.37,76668.42,0.0,0.98838,1e-05,2.13353]
[1779603896666,58.37,76668.35,0.0,0.98838,1e-05,2.13358]
[1779603901702,58.37,76667.14,0.0,0.98838,1e-05,2.1348]
[1779603906292,58.37,76668.64,0.0,0.98839,1e-05,2.13293]
[1779603906475,58.37,76668.64,0.0,0.98839,1e-05,2.13293]
[1779603911772,58.36,76667.84,0.0,0.98838,1e-05,2.13366]
[1779603916807,58.36,76667.62,0.0,0.98838,1e-05,2.13375]
[1779603918879,58.36,76667.62,0.0,0.98838,1e-05,2.13375]
[1779603918969,58.36,76667.62,0.0,0.98838,1e-05,2.13375]
[1779603920033,58.36,76667.13,0.0,0.98838,1e-05,2.13421]
[1779603920222,58.36,76667.13,0.0,0.98838,1e-05,2.13421]
[1779603920226,58.36,76668.07,0.0,0.98839,1e-05,2.13309]
[1779603923856,58.36,76662.02,0.0,0.98834,1e-05,2.13997]
[1779603928891,58.36,76664.95,0.0,0.98837,1e-05,2.13639]
[1779603932587,58.36,76664.34,0.0,0.98836,1e-05,2.13702]
[1779603932720,58.36,76664.34,0.0,0.98836,1e-05,2.13702]
[1779603937876,58.36,76665.0,0.0,0.98838,1e-05,2.13454]
[1779603937973,58.36,76665.0,0.0,0.98838,1e-05,2.13454]
[1779603937978,58.36,76666.41,0.0,0.98839,1e-05,2.13288]
[1779603942992,58.36,76666.01,0.0,0.98838,1e-05,2.13319]
[1779603946583,58.36,76666.03,0.0,0.98839,1e-05,2.13311]
[1779603946721,58.36,76666.03,0.0,0.98839,1e-05,2.13311]
[1779603953063,58.36,76665.29,0.0,0.98838,1e-05,2.13373]
[1779603959105,58.36,76665.18,0.0,0.98838,1e-05,2.13367]
[1779603964140,58.36,76664.47,0.0,0.98838,1e-05,2.13434]
[1779603969175,58.35,76664.47,0.0,0.98838,1e-05,2.13418]
[1779603971536,58.35,76664.95,0.0,0.98838,1e-05,2.1336]
[1779603971719,58.35,76664.95,0.0,0.98838,1e-05,2.1336]
[1779603973035,58.35,76664.85,0.0,0.98838,1e-05,2.13365]
[1779603973224,58.35,76664.85,0.0,0.98838,1e-05,2.13365]
[1779603973325,58.35,76664.98,0.0,0.98838,1e-05,2.13347]
[1779603979295,58.35,76664.89,0.0,0.98838,1e-05,2.13346]
[1779603987301,58.35,76663.98,0.0,0.98838,1e-05,2.13372]
[1779603992336,58.34,76661.35,0.0,0.98839,1e-05,2.13273]
[1779603993225,58.34,76661.35,0.0,0.98839,1e-05,2.13273]
[1779603993480,58.34,76661.35,0.0,0.98839,1e-05,2.13273]
[1779603993576,58.33,76661.35,0.0,0.98839,1e-05,2.13222]
[1779603999394,58.32,76661.35,0.0,0.98841,1e-05,2.12919]
[1779604004429,58.3,76663.78,0.0,0.98844,1e-05,2.12391]
[1779604009464,58.29,76665.13,0.0,0.98847,1e-05,2.11995]
[1779604010471,58.29,76661.43,0.0,0.98844,1e-05,2.12372]
[1779604012485,58.28,76649.74,0.0,0.98836,1e-05,2.13624]
[1779604013492,58.28,76646.87,0.0,0.98834,1e-05,2.13905]
[1779604018527,58.26,76645.78,0.0,0.98835,1e-05,2.13776]
[1779604020895,58.26,76643.15,0.0,0.98833,1e-05,2.14029]
[1779604020541,58.26,76639.32,0.0,0.98831,1e-05,2.14422]
[1779604022555,58.25,76642.94,0.0,0.98834,1e-05,2.13899]
[1779604024975,58.25,76643.09,0.0,0.98835,1e-05,2.13831]
[1779604025037,58.25,76643.09,0.0,0.98835,1e-05,2.13831]
[1779604025222,58.25,76643.09,0.0,0.98835,1e-05,2.13831]
[1779604025323,58.25,76643.09,0.0,0.98835,1e-05,2.13729]
[1779604030611,58.23,76642.65,0.0,0.98837,1e-05,2.13526]
[1779604032040,58.23,76642.78,0.0,0.98837,1e-05,2.13461]
[1779604032220,58.23,76642.78,0.0,0.98837,1e-05,2.13461]
[1779604037660,58.21,76643.19,0.0,0.98839,1e-05,2.13112]
[1779604042695,58.2,76645.05,0.0,0.98842,1e-05,2.12648]
[1779604044209,58.2,76644.61,0.0,0.98842,1e-05,2.1265]
[1779604044226,58.2,76644.61,0.0,0.98842,1e-05,2.1265]
[1779604044586,58.2,76644.61,0.0,0.98842,1e-05,2.1265]
[1779604044723,58.2,76644.61,0.0,0.98842,1e-05,2.1265]
[1779604044820,58.19,76644.1,0.0,0.98842,1e-05,2.1266]
[1779604050751,58.18,76644.75,0.0,0.98844,1e-05,2.12294]
[1779604054207,58.17,76644.95,0.0,0.98846,1e-05,2.11982]
[1779604054222,58.17,76644.95,0.0,0.98846,1e-05,2.11982]
[1779604054567,58.17,76644.95,0.0,0.98846,1e-05,2.11982]
[1779604054722,58.17,76644.95,0.0,0.98846,1e-05,2.11982]
[1779604054780,58.17,76645.24,0.0,0.98847,1e-05,2.11902]
[1779604059815,58.15,76646.51,0.0,0.98849,1e-05,2.11521]
[1779604060598,58.15,76646.51,0.0,0.98849,1e-05,2.11521]
[1779604060725,58.15,76646.51,0.0,0.98849,1e-05,2.11521]
[1779604060923,58.15,76646.51,0.0,0.98849,1e-05,2.11521]
[1779604060822,58.15,76644.93,0.0,0.98848,1e-05,2.11656]
[1779604060980,58.15,76644.93,0.0,0.98848,1e-05,2.11656]
[1779604064850,58.14,76638.8,0.0,0.98845,1e-05,2.12176]
[1779604066126,58.14,76637.77,0.0,0.98844,1e-05,2.12247]
[1779604066222,58.14,76637.77,0.0,0.98844,1e-05,2.12247]
[1779604066648,58.14,76637.77,0.0,0.98844,1e-05,2.12247]
[1779604066720,58.14,76637.77,0.0,0.98844,1e-05,2.12247]
[1779604066865,58.14,76638.2,0.0,0.98845,1e-05,2.1215]
[1779604071367,58.13,76635.6,0.0,0.98844,1e-05,2.12261]
[1779604071473,58.13,76635.6,0.0,0.98844,1e-05,2.12261]
[1779604071808,58.13,76635.6,0.0,0.98844,1e-05,2.12261]
[1779604071900,58.12,76634.84,0.0,0.98844,1e-05,2.12301]
[1779604071970,58.12,76634.84,0.0,0.98844,1e-05,2.12301]
[1779604075344,58.12,76632.81,0.0,0.98843,1e-05,2.12393]
[1779604075473,58.12,76632.81,0.0,0.98843,1e-05,2.12393]
[1779604075504,58.12,76632.81,0.0,0.98843,1e-05,2.12393]
[1779604075720,58.12,76632.81,0.0,0.98843,1e-05,2.12393]
[1779604075928,58.11,76632.41,0.0,0.98843,1e-05,2.12391]
[1779604080963,58.1,76631.87,0.0,0.98845,1e-05,2.12216]
[1779604082834,58.1,76631.87,0.0,0.98845,1e-05,2.12216]
[1779604082975,58.1,76631.87,0.0,0.98845,1e-05,2.12216]
[1779604082935,58.1,76631.84,0.0,0.98845,1e-05,2.12125]
[1779604083189,58.1,76631.84,0.0,0.98845,1e-05,2.12125]
[1779604083224,58.1,76631.84,0.0,0.98845,1e-05,2.12125]
[1779604091034,58.08,76631.28,0.0,0.98847,1e-05,2.11815]
[1779604096253,58.07,76632.09,0.0,0.98849,1e-05,2.11537]
[1779604096472,58.07,76632.09,0.0,0.98849,1e-05,2.11537]
[1779604096512,58.07,76632.09,0.0,0.98849,1e-05,2.11537]
[1779604096722,58.07,76632.09,0.0,0.98849,1e-05,2.11537]
[1779604096820,58.06,76632.09,0.0,0.98849,1e-05,2.11445]
[1779604102111,58.05,76632.74,0.0,0.98852,1e-05,2.11098]
[1779604111174,58.02,76632.38,0.0,0.98855,1e-05,2.10591]
[1779604116028,58.01,76632.22,0.0,0.98856,1e-05,2.10431]
[1779604116195,58.01,76632.22,0.0,0.98856,1e-05,2.10431]
[1779604116229,58.01,76632.22,0.0,0.98856,1e-05,2.10431]
[1779604116302,58.01,76632.06,0.0,0.98856,1e-05,2.10405]
[1779604129300,57.98,76631.65,0.0,0.98859,1e-05,2.09881]
[1779604132962,57.98,76631.58,0.0,0.98859,1e-05,2.09802]
[1779604132972,57.98,76631.58,0.0,0.98859,1e-05,2.09802]
[1779604133156,57.97,76631.64,0.0,0.9886,1e-05,2.09751]
[1779604133225,57.97,76631.64,0.0,0.9886,1e-05,2.09751]
[1779604133297,57.97,76631.64,0.0,0.9886,1e-05,2.09708]
[1779604140377,57.95,76628.88,0.0,0.9886,1e-05,2.09721]
[1779604141385,57.95,76632.8,0.0,0.98863,1e-05,2.09229]
[1779604142194,57.95,76632.8,0.0,0.98863,1e-05,2.09229]
[1779604142223,57.95,76632.8,0.0,0.98863,1e-05,2.09229]
[1779604142538,57.95,76632.8,0.0,0.98863,1e-05,2.09229]
[1779604142726,57.95,76632.8,0.0,0.98863,1e-05,2.09229]
[1779604142770,57.95,76640.34,0.0,0.98869,1e-05,2.08325]
[1779604144406,57.94,76641.16,0.0,0.9887,1e-05,2.08151]
[1779604149441,57.93,76638.07,0.0,0.98869,1e-05,2.08304]
[1779604150548,57.93,76638.07,0.0,0.98869,1e-05,2.08304]
[1779604150727,57.93,76638.07,0.0,0.98869,1e-05,2.08304]
[1779604150801,57.93,76638.07,0.0,0.98869,1e-05,2.08304]
[1779604150973,57.93,76638.07,0.0,0.98869,1e-05,2.08304]
[1779604150822,57.93,76636.66,0.0,0.98868,1e-05,2.08424]
[1779604161525,57.91,76637.37,0.0,0.98871,1e-05,2.07907]
[1779604162532,57.91,76642.23,0.0,0.98875,1e-05,2.07315]
[1779604163651,57.91,76642.23,0.0,0.98875,1e-05,2.07315]
[1779604163724,57.91,76642.23,0.0,0.98875,1e-05,2.07315]
[1779604164025,57.91,76642.23,0.0,0.98875,1e-05,2.07315]
[1779604163808,57.9,76645.44,0.0,0.98878,1e-05,2.06913]
[1779604164221,57.9,76645.44,0.0,0.98878,1e-05,2.06913]
[1779604170588,57.89,76645.34,0.0,0.98879,1e-05,2.06669]
[1779604175793,57.88,76645.91,0.0,0.98881,1e-05,2.06318]
[1779604175976,57.88,76645.91,0.0,0.98881,1e-05,2.06318]
[1779604176043,57.88,76645.33,0.0,0.98881,1e-05,2.06349]
[1779604176071,57.88,76645.33,0.0,0.98881,1e-05,2.06349]
[1779604176224,57.88,76645.33,0.0,0.98881,1e-05,2.06349]
[1779604177638,57.88,76650.46,0.0,0.98885,1e-05,2.05698]
[1779604182750,57.87,76652.06,0.0,0.98887,1e-05,2.05382]
[1779604182973,57.87,76652.06,0.0,0.98887,1e-05,2.05382]
[1779604183030,57.87,76652.06,0.0,0.98887,1e-05,2.05382]
[1779604183072,57.87,76651.94,0.0,0.98887,1e-05,2.05362]
[1779604183223,57.87,76651.94,0.0,0.98887,1e-05,2.05362]
[1779604189724,57.85,76650.77,0.0,0.98888,1e-05,2.05261]
[1779604191538,57.85,76650.13,0.0,0.98888,1e-05,2.053]
[1779604191723,57.85,76650.13,0.0,0.98888,1e-05,2.053]
[1779604191964,57.85,76650.13,0.0,0.98888,1e-05,2.053]
[1779604191981,57.85,76650.13,0.0,0.98888,1e-05,2.053]
[1779604192057,57.85,76650.13,0.0,0.98888,1e-05,2.05267]
[1779604194759,57.84,76646.01,0.0,0.98886,1e-05,2.05633]
[1779604196168,57.84,76643.91,0.0,0.98884,1e-05,2.05836]
[1779604196223,57.84,76643.91,0.0,0.98884,1e-05,2.05836]
[1779604196352,57.84,76643.91,0.0,0.98884,1e-05,2.05836]
[1779604196473,57.84,76643.91,0.0,0.98884,1e-05,2.05836]
[1779604196773,57.84,76644.79,0.0,0.98885,1e-05,2.05703]
[1779604201808,57.83,76651.32,0.0,0.98891,1e-05,2.04796]
[1779604202817,57.83,76651.32,0.0,0.98891,1e-05,2.04796]
[1779604202974,57.83,76651.32,0.0,0.98891,1e-05,2.04796]
[1779604203069,57.83,76655.01,0.0,0.98894,1e-05,2.04348]
[1779604210871,57.82,76657.24,0.0,0.98897,1e-05,2.0385]
[1779604212210,57.81,76656.43,0.0,0.98897,1e-05,2.0391]
[1779604212224,57.81,76656.43,0.0,0.98897,1e-05,2.0391]
[1779604212724,57.81,76656.43,0.0,0.98897,1e-05,2.0391]
[1779604212978,57.81,76656.43,0.0,0.98897,1e-05,2.0391]
[1779604213075,57.81,76656.43,0.0,0.98897,1e-05,2.03879]
[1779604218790,57.8,76656.32,0.0,0.98898,1e-05,2.03738]
[1779604218984,57.8,76656.32,0.0,0.98898,1e-05,2.03738]
[1779604219082,57.8,76656.83,0.0,0.98898,1e-05,2.0365]
[1779604219232,57.8,76656.83,0.0,0.98898,1e-05,2.0365]
[1779604219476,57.8,76656.83,0.0,0.98898,1e-05,2.0365]
[1779604225976,57.79,76656.26,0.0,0.98899,1e-05,2.03501]
[1779604229249,57.79,76658.13,0.0,0.98901,1e-05,2.03201]
[1779604229475,57.79,76658.13,0.0,0.98901,1e-05,2.03201]
[1779604229903,57.79,76658.13,0.0,0.98901,1e-05,2.03201]
[1779604229973,57.79,76658.13,0.0,0.98901,1e-05,2.03201]
[1779604230009,57.78,76657.18,0.0,0.989,1e-05,2.03277]
[1779604235039,57.78,76656.97,0.0,0.98902,1e-05,2.03011]
[1779604241081,57.77,76655.83,0.0,0.98902,1e-05,2.02962]
[1779604245314,57.76,76655.81,0.0,0.98903,1e-05,2.02846]
[1779604245471,57.76,76655.81,0.0,0.98903,1e-05,2.02846]
[1779604245855,57.76,76655.81,0.0,0.98903,1e-05,2.02846]
[1779604245976,57.76,76655.81,0.0,0.98903,1e-05,2.02846]
[1779604246116,57.76,76655.59,0.0,0.98903,1e-05,2.02842]
[1779604252158,57.75,76655.61,0.0,0.98904,1e-05,2.02664]
[1779604254959,57.75,76655.61,0.0,0.98904,1e-05,2.02664]
[1779604254973,57.75,76655.61,0.0,0.98904,1e-05,2.02664]
[1779604255072,57.74,76660.65,0.0,0.98908,1e-05,2.02014]
[1779604255591,57.74,76660.65,0.0,0.98908,1e-05,2.02014]
[1779604255727,57.74,76660.65,0.0,0.98908,1e-05,2.02014]
[1779604255741,57.74,76663.45,0.0,0.9891,1e-05,2.01674]
[1779604258200,57.74,76666.98,0.0,0.98913,1e-05,2.01227]
[1779604262460,57.73,76667.03,0.0,0.98914,1e-05,2.01142]
[1779604262470,57.73,76667.03,0.0,0.98914,1e-05,2.01142]
[1779604262846,57.73,76667.03,0.0,0.98914,1e-05,2.01142]
[1779604262977,57.73,76667.03,0.0,0.98914,1e-05,2.01142]
[1779604263051,57.73,76666.44,0.0,0.98914,1e-05,2.01155]
[1779604268272,57.72,76666.05,0.0,0.98914,1e-05,2.01067]
[1779604273710,57.72,76665.79,0.0,0.98915,1e-05,2.00964]
[1779604273719,57.72,76665.79,0.0,0.98915,1e-05,2.00964]
[1779604273874,57.71,76663.1,0.0,0.98913,1e-05,2.01237]
[1779604274545,57.71,76663.1,0.0,0.98913,1e-05,2.01237]
[1779604274724,57.71,76663.1,0.0,0.98913,1e-05,2.01237]
[1779604280356,57.7,76662.96,0.0,0.98914,1e-05,2.01066]
[1779604283991,57.7,76664.51,0.0,0.98916,1e-05,2.00841]
[1779604284069,57.7,76665.02,0.0,0.98916,1e-05,2.00759]
[1779604284220,57.7,76665.02,0.0,0.98916,1e-05,2.00759]
[1779604284693,57.7,76665.02,0.0,0.98916,1e-05,2.00759]
[1779604284721,57.7,76665.02,0.0,0.98916,1e-05,2.00759]
[1779604284785,57.7,76665.02,0.0,0.98916,1e-05,2.00733]
[1779604288412,57.69,76666.78,0.0,0.98918,1e-05,2.00435]
[1779604289293,57.69,76666.78,0.0,0.98918,1e-05,2.00435]
[1779604289402,57.69,76666.78,0.0,0.98918,1e-05,2.00435]
[1779604289473,57.69,76666.78,0.0,0.98918,1e-05,2.00435]
[1779604289572,57.69,76665.89,0.0,0.98918,1e-05,2.00508]
[1779604297328,57.68,76665.11,0.0,0.98919,1e-05,2.00328]
[1779604298260,57.68,76665.91,0.0,0.9892,1e-05,2.00164]
[1779604298477,57.68,76665.91,0.0,0.9892,1e-05,2.00164]
[1779604298971,57.68,76665.91,0.0,0.9892,1e-05,2.00164]
[1779604299072,57.68,76665.49,0.0,0.9892,1e-05,2.00186]
[1779604304524,57.67,76665.37,0.0,0.9892,1e-05,2.0005]
[1779604309589,57.67,76665.29,0.0,0.98921,1e-05,1.9996]
[1779604309726,57.67,76665.29,0.0,0.98921,1e-05,1.9996]
[1779604312581,57.66,76662.46,0.0,0.9892,1e-05,2.00176]
[1779604316902,57.66,76661.67,0.0,0.98919,1e-05,2.00189]
[1779604316975,57.66,76661.67,0.0,0.98919,1e-05,2.00189]
[1779604317053,57.65,76666.65,0.0,0.98923,1e-05,1.99612]
[1779604323658,57.65,76667.14,0.0,0.98924,1e-05,1.99439]
[1779604324967,57.65,76667.14,0.0,0.98924,1e-05,1.99439]
[1779604325069,57.65,76667.15,0.0,0.98924,1e-05,1.99414]
[1779604328040,57.64,76667.25,0.0,0.98925,1e-05,1.99379]
[1779604328220,57.64,76667.25,0.0,0.98925,1e-05,1.99379]
[1779604333930,57.64,76667.84,0.0,0.98926,1e-05,1.9922]
[1779604333981,57.64,76667.84,0.0,0.98926,1e-05,1.9922]
[1779604335155,57.63,76668.5,0.0,0.98927,1e-05,1.99054]
[1779604335224,57.63,76668.5,0.0,0.98927,1e-05,1.99054]
[1779604335742,57.63,76671.03,0.0,0.98929,1e-05,1.98729]
[1779604340864,57.63,76673.15,0.0,0.98931,1e-05,1.98406]
[1779604340973,57.63,76673.15,0.0,0.98931,1e-05,1.98406]
[1779604341074,57.63,76676.74,0.0,0.98933,1e-05,1.97989]
[1779604346825,57.62,76680.04,0.0,0.98936,1e-05,1.97503]
[1779604351860,57.61,76680.7,0.0,0.98938,1e-05,1.97191]
[1779604353503,57.61,76681.38,0.0,0.98939,1e-05,1.97097]
[1779604353722,57.61,76681.38,0.0,0.98939,1e-05,1.97097]
[1779604355112,57.61,76681.72,0.0,0.98939,1e-05,1.9704]
[1779604355221,57.61,76681.72,0.0,0.98939,1e-05,1.9704]
[1779604355213,57.61,76681.8,0.0,0.98939,1e-05,1.97012]
[1779604360923,57.6,76682.43,0.0,0.9894,1e-05,1.96829]
[1779604366194,57.6,76682.06,0.0,0.9894,1e-05,1.96851]
[1779604376031,57.59,76682.06,0.0,0.98942,1e-05,1.9659]
[1779604377411,57.59,76682.16,0.0,0.98942,1e-05,1.96561]
[1779604377471,57.59,76682.16,0.0,0.98942,1e-05,1.96561]
[1779604383080,57.58,76676.65,0.0,0.98939,1e-05,1.97055]
[1779604383732,57.58,76676.65,0.0,0.98939,1e-05,1.97055]
[1779604383978,57.58,76676.65,0.0,0.98939,1e-05,1.97055]
[1779604384659,57.58,76675.83,0.0,0.98938,1e-05,1.97126]
[1779604384722,57.58,76675.83,0.0,0.98938,1e-05,1.97126]
[1779604385096,57.58,76672.0,0.0,0.98936,1e-05,1.97528]
[1779604386412,57.58,76668.5,0.0,0.98934,1e-05,1.97892]
[1779604386472,57.58,76668.5,0.0,0.98934,1e-05,1.97892]
[1779604392145,57.57,76667.21,0.0,0.98933,1e-05,1.9791]
[1779604394935,57.57,76664.37,0.0,0.98932,1e-05,1.98181]
[1779604394970,57.57,76664.37,0.0,0.98932,1e-05,1.98181]
[1779604396427,57.57,76664.93,0.0,0.98932,1e-05,1.98078]
[1779604396470,57.57,76664.93,0.0,0.98932,1e-05,1.98078]
[1779604397180,57.56,76664.97,0.0,0.98933,1e-05,1.98052]
[1779604402215,57.56,76664.6,0.0,0.98933,1e-05,1.9799]
[1779604407250,57.55,76665.18,0.0,0.98934,1e-05,1.97824]
[1779604410599,57.55,76666.22,0.0,0.98935,1e-05,1.97669]
[1779604410719,57.55,76666.22,0.0,0.98935,1e-05,1.97669]
[1779604416316,57.54,76666.41,0.0,0.98937,1e-05,1.97372]
[1779604420405,57.54,76667.4,0.0,0.98938,1e-05,1.97206]
[1779604420474,57.54,76667.4,0.0,0.98938,1e-05,1.97206]
[1779604421464,57.54,76670.52,0.0,0.9894,1e-05,1.96825]
[1779604421720,57.54,76670.52,0.0,0.9894,1e-05,1.96825]
[1779604421820,57.54,76670.34,0.0,0.9894,1e-05,1.96826]
[1779604423434,57.54,76670.42,0.0,0.9894,1e-05,1.96818]
[1779604423468,57.54,76670.42,0.0,0.9894,1e-05,1.96818]
[1779604429014,57.53,76670.53,0.0,0.98941,1e-05,1.96715]
[1779604429220,57.53,76670.53,0.0,0.98941,1e-05,1.96715]
[1779604429321,57.53,76670.22,0.0,0.98941,1e-05,1.96712]
[1779604435449,57.52,76670.89,0.0,0.98942,1e-05,1.96512]
[1779604441010,57.52,76670.89,0.0,0.98942,1e-05,1.96512]
[1779604441220,57.52,76670.89,0.0,0.98942,1e-05,1.96512]
[1779604449547,57.51,76671.23,0.0,0.98944,1e-05,1.96229]
[1779604454779,57.5,76671.67,0.0,0.98945,1e-05,1.96112]
[1779604454970,57.5,76671.67,0.0,0.98945,1e-05,1.96112]
[1779604455833,57.5,76672.32,0.0,0.98945,1e-05,1.96024]
[1779604455979,57.5,76672.32,0.0,0.98945,1e-05,1.96024]
[1779604456078,57.5,76672.15,0.0,0.98945,1e-05,1.96026]
[1779604458437,57.5,76672.01,0.0,0.98945,1e-05,1.96024]
[1779604458468,57.5,76672.01,0.0,0.98945,1e-05,1.96024]
[1779604458609,57.5,76676.44,0.0,0.98948,1e-05,1.95507]
[1779604463645,57.49,76680.45,0.0,0.98952,1e-05,1.94993]
[1779604466176,57.49,76681.56,0.0,0.98952,1e-05,1.94858]
[1779604466218,57.49,76681.56,0.0,0.98952,1e-05,1.94858]
[1779604467954,57.49,76682.56,0.0,0.98953,1e-05,1.9472]
[1779604467975,57.49,76682.56,0.0,0.98953,1e-05,1.9472]
[1779604468055,57.49,76684.33,0.0,0.98955,1e-05,1.94513]
[1779604473715,57.49,76684.51,0.0,0.98956,1e-05,1.94274]
[1779604479472,57.48,76684.16,0.0,0.98956,1e-05,1.94271]
[1779604482746,57.48,76683.25,0.0,0.98956,1e-05,1.94303]
[1779604482969,57.48,76683.25,0.0,0.98956,1e-05,1.94303]
[1779604483070,57.48,76674.34,0.0,0.9895,1e-05,1.9526]
[1779604483785,57.48,76672.98,0.0,0.98949,1e-05,1.95394]
[1779604487813,57.48,76669.29,0.0,0.98947,1e-05,1.95733]
[1779604492848,57.47,76670.41,0.0,0.98948,1e-05,1.95531]
[1779604496876,57.47,76661.05,0.0,0.98942,1e-05,1.96494]
[1779604497883,57.47,76648.41,0.0,0.98933,1e-05,1.97867]
[1779604498890,57.47,76645.45,0.0,0.98931,1e-05,1.98175]
[1779604503925,57.46,76642.82,0.0,0.9893,1e-05,1.98363]
[1779604507747,57.46,76646.2,0.0,0.98933,1e-05,1.97928]
[1779604507955,57.46,76649.73,0.0,0.98935,1e-05,1.97519]
[1779604509967,57.45,76656.58,0.0,0.9894,1e-05,1.96728]
[1779604511716,57.45,76658.58,0.0,0.98942,1e-05,1.96492]
[1779604511974,57.45,76658.58,0.0,0.98942,1e-05,1.96492]
[1779604511981,57.45,76659.05,0.0,0.98942,1e-05,1.96423]
[1779604517016,57.45,76660.13,0.0,0.98944,1e-05,1.96222]
[1779604517788,57.45,76660.13,0.0,0.98944,1e-05,1.96222]
[1779604523061,57.44,76664.38,0.0,0.98947,1e-05,1.95662]
[1779604528096,57.44,76664.16,0.0,0.98947,1e-05,1.9561]
[1779604531646,57.44,76663.77,0.0,0.98947,1e-05,1.95622]
[1779604531725,57.44,76663.77,0.0,0.98947,1e-05,1.95622]
[1779604531748,57.43,76663.77,0.0,0.98948,1e-05,1.95454]
[1779604537160,57.43,76665.91,0.0,0.9895,1e-05,1.95145]
[1779604545215,57.42,76665.78,0.0,0.98951,1e-05,1.95042]
[1779604550251,57.42,76667.17,0.0,0.98952,1e-05,1.94819]
[1779604557300,57.41,76666.64,0.0,0.98952,1e-05,1.94779]
[1779604562336,57.41,76666.43,0.0,0.98953,1e-05,1.94734]
[1779604569408,57.4,76666.35,0.0,0.98953,1e-05,1.9465]
[1779604578471,57.4,76666.53,0.0,0.98954,1e-05,1.94515]
[1779604581492,57.4,76669.99,0.0,0.98957,1e-05,1.94101]
[1779604587534,57.39,76672.63,0.0,0.98959,1e-05,1.93746]
[1779604592569,57.39,76672.57,0.0,0.9896,1e-05,1.93562]
[1779604597605,57.38,76671.9,0.0,0.9896,1e-05,1.9357]
[1779604602640,57.38,76672.29,0.0,0.9896,1e-05,1.93475]
[1779604610696,57.38,76672.05,0.0,0.98961,1e-05,1.93419]
[1779604617745,57.37,76672.05,0.0,0.98961,1e-05,1.93347]
[1779604622780,57.37,76672.1,0.0,0.98962,1e-05,1.93292]
[1779604624794,57.37,76675.47,0.0,0.98964,1e-05,1.92907]
[1779604629829,57.37,76675.47,0.0,0.98964,1e-05,1.92861]
[1779604634864,57.36,76675.42,0.0,0.98964,1e-05,1.9282]
[1779604639898,57.36,76675.87,0.0,0.98965,1e-05,1.92724]
[1779604644933,57.36,76675.91,0.0,0.98965,1e-05,1.92674]
[1779604649969,57.36,76681.15,0.0,0.98969,1e-05,1.92063]
[1779604655008,57.35,76681.64,0.0,0.98971,1e-05,1.91834]
[1779604661047,57.35,76682.06,0.0,0.98971,1e-05,1.91742]
[1779604667089,57.35,76682.75,0.0,0.98972,1e-05,1.91621]
[1779604672124,57.35,76682.73,0.0,0.98972,1e-05,1.91585]
[1779604674140,57.35,76686.39,0.0,0.98975,1e-05,1.91176]
[1779604675148,57.35,76690.42,0.0,0.98977,1e-05,1.90736]
[1779604680183,57.34,76692.72,0.0,0.98979,1e-05,1.90461]
[1779604680846,57.34,76692.72,0.0,0.98979,1e-05,1.90461]
[1779604680969,57.34,76692.72,0.0,0.98979,1e-05,1.90461]
[1779604686231,57.34,76692.68,0.0,0.98979,1e-05,1.90433]
[1779604690528,57.34,76689.93,0.0,0.98978,1e-05,1.90711]
[1779604690722,57.34,76689.9,0.0,0.98978,1e-05,1.90709]
[1779604690738,57.34,76689.9,0.0,0.98978,1e-05,1.90703]
[1779604696502,57.34,76689.9,0.0,0.98978,1e-05,1.90703]
[1779604698970,57.34,76689.67,0.0,0.98978,1e-05,1.90694]
[1779604704231,57.34,76690.78,0.0,0.98979,1e-05,1.90542]
[1779604704476,57.34,76690.78,0.0,0.98979,1e-05,1.90542]
[1779604704542,57.34,76690.62,0.0,0.98979,1e-05,1.90554]
[1779604707055,57.34,76690.45,0.0,0.98978,1e-05,1.90567]
[1779604707218,57.34,76690.45,0.0,0.98978,1e-05,1.90567]
[1779604708386,57.34,76698.87,0.0,0.98984,1e-05,1.89696]
[1779604711995,57.34,76702.22,0.0,0.98986,1e-05,1.89285]
[1779604712222,57.34,76702.22,0.0,0.98986,1e-05,1.89285]
[1779604712364,57.34,76702.22,0.0,0.98986,1e-05,1.89285]
[1779604712473,57.34,76702.22,0.0,0.98986,1e-05,1.89285]
[1779604712573,57.34,76703.85,0.0,0.98987,1e-05,1.89154]
[1779604718456,57.36,76704.5,0.0,0.98986,1e-05,1.89342]
[1779604719123,57.36,76704.5,0.0,0.98986,1e-05,1.89342]
[1779604719224,57.36,76704.5,0.0,0.98986,1e-05,1.89342]
[1779604719390,57.36,76704.5,0.0,0.98986,1e-05,1.89342]
[1779604719481,57.36,76704.5,0.0,0.98986,1e-05,1.89342]
[1779604719491,57.36,76704.19,0.0,0.98986,1e-05,1.89418]
[1779604722770,57.36,76703.55,0.0,0.98985,1e-05,1.89477]
[1779604722957,57.36,76703.55,0.0,0.98985,1e-05,1.89477]
[1779604722977,57.36,76703.55,0.0,0.98985,1e-05,1.89477]
[1779604723491,57.36,76702.36,0.0,0.98984,1e-05,1.89647]
[1779604728528,57.38,76701.42,0.0,0.98982,1e-05,1.8996]
[1779604733563,57.39,76699.87,0.0,0.9898,1e-05,1.90337]
[1779604733690,57.39,76699.87,0.0,0.9898,1e-05,1.90337]
[1779604733724,57.39,76699.87,0.0,0.9898,1e-05,1.90337]
[1779604734099,57.39,76699.87,0.0,0.9898,1e-05,1.90337]
[1779604734220,57.39,76699.87,0.0,0.9898,1e-05,1.90337]
[1779604734321,57.39,76699.87,0.0,0.9898,1e-05,1.90379]
[1779604739620,57.39,76699.47,0.0,0.98979,1e-05,1.90448]
[1779604742772,57.39,76696.95,0.0,0.98978,1e-05,1.90706]
[1779604742974,57.39,76696.95,0.0,0.98978,1e-05,1.90706]
[1779604743001,57.39,76696.95,0.0,0.98978,1e-05,1.90706]
[1779604743221,57.39,76696.95,0.0,0.98978,1e-05,1.90706]
[1779604743320,57.39,76696.95,0.0,0.98978,1e-05,1.90702]
[1779604750699,57.39,76696.02,0.0,0.98977,1e-05,1.90769]
[1779604762774,57.39,76696.19,0.0,0.98977,1e-05,1.90731]
[1779604762974,57.39,76696.19,0.0,0.98977,1e-05,1.90731]
[1779604763602,57.39,76696.19,0.0,0.98977,1e-05,1.90731]
[1779604763074,57.39,76698.27,0.0,0.98979,1e-05,1.90464]
[1779604763720,57.39,76698.27,0.0,0.98979,1e-05,1.90464]
[1779604763790,57.39,76701.48,0.0,0.98981,1e-05,1.90116]
[1779604767818,57.38,76694.2,0.0,0.98976,1e-05,1.90881]
[1779604768743,57.38,76694.2,0.0,0.98976,1e-05,1.90881]
[1779604768971,57.38,76694.2,0.0,0.98976,1e-05,1.90881]
[1779604769043,57.38,76694.2,0.0,0.98976,1e-05,1.90881]
[1779604769219,57.38,76694.2,0.0,0.98976,1e-05,1.90881]
[1779604769319,57.38,76686.08,0.0,0.98971,1e-05,1.91749]
[1779604769832,57.38,76682.15,0.0,0.98968,1e-05,1.92167]
[1779604771846,57.38,76677.34,0.0,0.98966,1e-05,1.92535]
[1779604773215,57.38,76677.34,0.0,0.98966,1e-05,1.92535]
[1779604773468,57.38,76677.34,0.0,0.98966,1e-05,1.92535]
[1779604773495,57.38,76676.15,0.0,0.98965,1e-05,1.92656]
[1779604773886,57.38,76676.15,0.0,0.98965,1e-05,1.92656]
[1779604773974,57.38,76676.15,0.0,0.98965,1e-05,1.92656]
[1779604780246,57.38,76675.42,0.0,0.98965,1e-05,1.92685]
[1779604780429,57.38,76675.42,0.0,0.98965,1e-05,1.92685]
[1779604780470,57.38,76675.42,0.0,0.98965,1e-05,1.92685]
[1779604780564,57.38,76675.11,0.0,0.98965,1e-05,1.9271]
[1779604781916,57.38,76672.07,0.0,0.98963,1e-05,1.93022]
[1779604784524,57.38,76672.06,0.0,0.98963,1e-05,1.93014]
[1779604784722,57.38,76669.46,0.0,0.98961,1e-05,1.93287]
[1779604789706,57.37,76669.62,0.0,0.98962,1e-05,1.93222]
[1779604789725,57.37,76669.62,0.0,0.98962,1e-05,1.93222]
[1779604789972,57.37,76669.44,0.0,0.98961,1e-05,1.93232]
[1779604795008,57.37,76667.57,0.0,0.9896,1e-05,1.93386]
[1779604797022,57.37,76660.86,0.0,0.98956,1e-05,1.94096]
[1779604797757,57.37,76660.86,0.0,0.98956,1e-05,1.94096]
[1779604797970,57.37,76660.86,0.0,0.98956,1e-05,1.94096]
[1779604798388,57.37,76660.86,0.0,0.98956,1e-05,1.94096]
[1779604798471,57.37,76660.86,0.0,0.98956,1e-05,1.94096]
[1779604798540,57.37,76652.74,0.0,0.9895,1e-05,1.94971]
[1779604799035,57.37,76646.4,0.0,0.98946,1e-05,1.95652]
[1779604804071,57.36,76652.41,0.0,0.98951,1e-05,1.94925]
[1779604806716,57.36,76652.05,0.0,0.98951,1e-05,1.94938]
[1779604806978,57.36,76652.05,0.0,0.98951,1e-05,1.94938]
[1779604807091,57.36,76652.05,0.0,0.98951,1e-05,1.94938]
[1779604807224,57.36,76652.05,0.0,0.98951,1e-05,1.94938]
[1779604807309,57.36,76651.82,0.0,0.98951,1e-05,1.94951]
[1779604816156,57.36,76652.81,0.0,0.98952,1e-05,1.9473]
[1779604817276,57.36,76652.81,0.0,0.98952,1e-05,1.9473]
[1779604817472,57.36,76652.81,0.0,0.98952,1e-05,1.9473]
[1779604817477,57.36,76653.98,0.0,0.98953,1e-05,1.9459]
[1779604817779,57.36,76653.98,0.0,0.98953,1e-05,1.9459]
[1779604817975,57.36,76653.98,0.0,0.98953,1e-05,1.9459]
[1779604826039,57.35,76653.52,0.0,0.98953,1e-05,1.94582]
[1779604826224,57.35,76653.52,0.0,0.98953,1e-05,1.94582]
[1779604832269,57.35,76653.48,0.0,0.98954,1e-05,1.94332]
[1779604838311,57.34,76653.46,0.0,0.98955,1e-05,1.94266]
[1779604839936,57.34,76654.16,0.0,0.98955,1e-05,1.94179]
[1779604839971,57.34,76654.16,0.0,0.98955,1e-05,1.94179]
[1779604840307,57.34,76654.16,0.0,0.98955,1e-05,1.94179]
[1779604840473,57.34,76654.16,0.0,0.98955,1e-05,1.94179]
[1779604840557,57.34,76653.95,0.0,0.98955,1e-05,1.94191]
[1779604846367,57.34,76654.17,0.0,0.98956,1e-05,1.94102]
[1779604851404,57.33,76654.09,0.0,0.98956,1e-05,1.94058]
[1779604853141,57.33,76653.91,0.0,0.98956,1e-05,1.94067]
[1779604853222,57.33,76653.91,0.0,0.98956,1e-05,1.94067]
[1779604853557,57.33,76653.91,0.0,0.98956,1e-05,1.94067]
[1779604853720,57.33,76653.91,0.0,0.98956,1e-05,1.94067]
[1779604853658,57.33,76653.91,0.0,0.98956,1e-05,1.94057]
[1779604861474,57.33,76654.21,0.0,0.98957,1e-05,1.93941]
[1779604865636,57.33,76654.15,0.0,0.98957,1e-05,1.93917]
[1779604865722,57.33,76654.15,0.0,0.98957,1e-05,1.93917]
[1779604865679,57.33,76659.22,0.0,0.9896,1e-05,1.93355]
[1779604866210,57.33,76659.22,0.0,0.9896,1e-05,1.93355]
[1779604866220,57.33,76659.22,0.0,0.9896,1e-05,1.93355]
[1779604866510,57.33,76661.12,0.0,0.98962,1e-05,1.9314]
[1779604871545,57.32,76661.74,0.0,0.98962,1e-05,1.93031]
[1779604875346,57.32,76662.66,0.0,0.98963,1e-05,1.92907]
[1779604875472,57.32,76662.66,0.0,0.98963,1e-05,1.92907]
[1779604875722,57.32,76662.66,0.0,0.98963,1e-05,1.92907]
[1779604875777,57.32,76662.55,0.0,0.98963,1e-05,1.92911]
[1779604875972,57.32,76662.55,0.0,0.98963,1e-05,1.92911]
[1779604881619,57.32,76662.94,0.0,0.98964,1e-05,1.92822]
[1779604881919,57.32,76662.94,0.0,0.98964,1e-05,1.92822]
[1779604881973,57.32,76662.94,0.0,0.98964,1e-05,1.92822]
[1779604883047,57.32,76662.97,0.0,0.98964,1e-05,1.92811]
[1779604883219,57.32,76662.97,0.0,0.98964,1e-05,1.92811]
[1779604883633,57.32,76666.29,0.0,0.98966,1e-05,1.92444]
[1779604885647,57.32,76671.9,0.0,0.9897,1e-05,1.91823]
[1779604885963,57.32,76671.9,0.0,0.9897,1e-05,1.91823]
[1779604885984,57.32,76671.9,0.0,0.9897,1e-05,1.91823]
[1779604891689,57.31,76672.96,0.0,0.98972,1e-05,1.91538]
[1779604892696,57.31,76676.26,0.0,0.98974,1e-05,1.91177]
[1779604894479,57.31,76678.41,0.0,0.98975,1e-05,1.90941]
[1779604894724,57.31,76678.41,0.0,0.98975,1e-05,1.90941]
[1779604894737,57.31,76678.4,0.0,0.98975,1e-05,1.90937]
[1779604895166,57.31,76678.4,0.0,0.98975,1e-05,1.90937]
[1779604895225,57.31,76678.4,0.0,0.98975,1e-05,1.90937]
[1779604900752,57.31,76678.39,0.0,0.98976,1e-05,1.90912]
[1779604902313,57.31,76678.5,0.0,0.98976,1e-05,1.90895]
[1779604902482,57.31,76678.5,0.0,0.98976,1e-05,1.90895]
[1779604907801,57.31,76678.59,0.0,0.98976,1e-05,1.90859]
[1779604912836,57.31,76678.37,0.0,0.98976,1e-05,1.90858]
[1779604916172,57.31,76678.14,0.0,0.98976,1e-05,1.90872]
[1779604916220,57.31,76678.14,0.0,0.98976,1e-05,1.90872]
[1779604916780,57.31,76678.14,0.0,0.98976,1e-05,1.90872]
[1779604916822,57.31,76678.14,0.0,0.98976,1e-05,1.90862]
[1779604916972,57.31,76678.14,0.0,0.98976,1e-05,1.90862]
[1779604923538,57.31,76678.21,0.0,0.98976,1e-05,1.90827]
[1779604923721,57.31,76678.21,0.0,0.98976,1e-05,1.90827]
[1779604923807,57.31,76678.21,0.0,0.98976,1e-05,1.90816]
[1779604924183,57.31,76678.21,0.0,0.98976,1e-05,1.90816]
[1779604924223,57.31,76678.21,0.0,0.98976,1e-05,1.90816]
[1779604930963,57.31,76679.24,0.0,0.98977,1e-05,1.90704]
[1779604936015,57.3,76679.19,0.0,0.98977,1e-05,1.90678]
[1779604943062,57.3,76679.0,0.0,0.98977,1e-05,1.90658]
[1779604944160,57.3,76679.0,0.0,0.98977,1e-05,1.90658]
[1779604944218,57.3,76679.0,0.0,0.98977,1e-05,1.90658]
[1779604944537,57.3,76679.0,0.0,0.98977,1e-05,1.90658]
[1779604944725,57.3,76679.0,0.0,0.98977,1e-05,1.90658]
[1779604944826,57.3,76678.96,0.0,0.98977,1e-05,1.90656]
[1779604950111,57.3,76678.91,0.0,0.98977,1e-05,1.9063]
[1779604955154,57.3,76678.94,0.0,0.98978,1e-05,1.90466]
[1779604961196,57.3,76678.98,0.0,0.98978,1e-05,1.90434]
[1779604967237,57.29,76679.25,0.0,0.98979,1e-05,1.90379]
[1779604968277,57.29,76679.25,0.0,0.98979,1e-05,1.90379]
[1779604968472,57.29,76679.25,0.0,0.98979,1e-05,1.90379]
[1779604968524,57.29,76679.53,0.0,0.98979,1e-05,1.90345]
[1779604969277,57.29,76679.53,0.0,0.98979,1e-05,1.90345]
[1779604969471,57.29,76679.53,0.0,0.98979,1e-05,1.90345]
[1779604969573,57.29,76681.3,0.0,0.9898,1e-05,1.90151]
[1779604970258,57.29,76684.31,0.0,0.98982,1e-05,1.89825]
[1779604975294,57.29,76686.09,0.0,0.98984,1e-05,1.89618]
[1779604978948,57.29,76686.14,0.0,0.98984,1e-05,1.89602]
[1779604978969,57.29,76686.14,0.0,0.98984,1e-05,1.89602]
[1779604979322,57.29,76685.72,0.0,0.98983,1e-05,1.89643]
[1779604980490,57.29,76685.72,0.0,0.98983,1e-05,1.89643]
[1779604980721,57.29,76685.72,0.0,0.98983,1e-05,1.89643]
[1779604981336,57.29,76690.09,0.0,0.98986,1e-05,1.89169]
[1779604982399,57.29,76694.83,0.0,0.9899,1e-05,1.8866]
[1779604983403,57.29,76699.39,0.0,0.98993,1e-05,1.88173]
[1779604984410,57.29,76701.77,0.0,0.98994,1e-05,1.87919]
[1779604984998,57.29,76701.77,0.0,0.98994,1e-05,1.87919]
[1779604985232,57.29,76701.77,0.0,0.98994,1e-05,1.87919]
[1779604985417,57.29,76707.39,0.0,0.98998,1e-05,1.87322]
[1779604986424,57.29,76718.71,0.0,0.99005,1e-05,1.86127]
[1779604987430,57.29,76721.71,0.0,0.99007,1e-05,1.85813]
[1779604988048,57.29,76721.71,0.0,0.99007,1e-05,1.85813]
[1779604988224,57.29,76721.71,0.0,0.99007,1e-05,1.85813]
[1779604988438,57.29,76720.15,0.0,0.99006,1e-05,1.86026]
[1779604991459,57.3,76721.56,0.0,0.99006,1e-05,1.86023]
[1779604992597,57.3,76721.56,0.0,0.99006,1e-05,1.86023]
[1779604992723,57.3,76721.56,0.0,0.99006,1e-05,1.86023]
[1779604993897,57.31,76718.69,0.0,0.99004,1e-05,1.86422]
[1779604994970,57.31,76718.14,0.0,0.99003,1e-05,1.86528]
[1779604995487,57.31,76717.35,0.0,0.99002,1e-05,1.86659]
[1779604999017,57.32,76718.65,0.0,0.99002,1e-05,1.86664]
[1779604999223,57.32,76718.65,0.0,0.99002,1e-05,1.86664]
[1779605004550,57.34,76719.05,0.0,0.99001,1e-05,1.86906]
[1779605009585,57.35,76719.17,0.0,0.98999,1e-05,1.87128]
[1779605011606,57.36,76719.59,0.0,0.98999,1e-05,1.87131]
[1779605011721,57.36,76719.59,0.0,0.98999,1e-05,1.87131]
[1779605012833,57.36,76719.4,0.0,0.99,1e-05,1.87064]
[1779605012970,57.36,76719.11,0.0,0.98999,1e-05,1.87141]
[1779605013613,57.36,76718.77,0.0,0.98999,1e-05,1.87224]
[1779605018905,57.37,76718.8,0.0,0.98997,1e-05,1.87407]
[1779605018648,57.38,76722.95,0.0,0.99,1e-05,1.87014]
[1779605018974,57.38,76722.95,0.0,0.99,1e-05,1.87014]
[1779605024690,57.39,76724.7,0.0,0.98999,1e-05,1.87111]
[1779605025818,57.39,76724.7,0.0,0.98999,1e-05,1.87111]
[1779605025914,57.4,76724.71,0.0,0.98999,1e-05,1.87157]
[1779605025973,57.4,76724.71,0.0,0.98999,1e-05,1.87157]
[1779605031738,57.41,76722.12,0.0,0.98996,1e-05,1.87709]
[1779605032814,57.41,76722.12,0.0,0.98996,1e-05,1.87709]
[1779605032821,57.41,76715.21,0.0,0.98991,1e-05,1.88488]
[1779605032973,57.41,76715.21,0.0,0.98991,1e-05,1.88488]
[1779605038788,57.42,76713.66,0.0,0.9899,1e-05,1.88687]
[1779605042948,57.42,76716.33,0.0,0.98991,1e-05,1.88399]
[1779605042971,57.42,76716.09,0.0,0.98991,1e-05,1.88423]
[1779605044749,57.42,76716.49,0.0,0.98991,1e-05,1.8838]
[1779605044830,57.42,76716.5,0.0,0.98992,1e-05,1.88378]
[1779605044970,57.42,76716.5,0.0,0.98992,1e-05,1.88378]
[1779605052891,57.42,76718.41,0.0,0.98993,1e-05,1.8817]
[1779605052971,57.42,76718.41,0.0,0.98993,1e-05,1.8817]
[1779605057302,57.42,76719.07,0.0,0.98993,1e-05,1.88098]
[1779605057470,57.42,76719.07,0.0,0.98993,1e-05,1.88098]
[1779605062956,57.42,76719.24,0.0,0.98993,1e-05,1.88078]
[1779605063886,57.42,76719.24,0.0,0.98993,1e-05,1.88078]
[1779605063972,57.42,76719.24,0.0,0.98993,1e-05,1.88078]
[1779605064996,57.42,76715.87,0.0,0.98991,1e-05,1.88435]
[1779605065221,57.42,76715.87,0.0,0.98991,1e-05,1.88435]
[1779605065728,57.42,76715.87,0.0,0.98991,1e-05,1.88434]
[1779605072934,57.42,76715.54,0.0,0.98991,1e-05,1.88466]
[1779605072977,57.42,76715.54,0.0,0.98991,1e-05,1.88466]
[1779605080075,57.41,76715.15,0.0,0.98991,1e-05,1.88362]
[1779605084374,57.41,76715.09,0.0,0.98991,1e-05,1.88368]
[1779605084473,57.41,76715.09,0.0,0.98991,1e-05,1.88368]
[1779605085373,57.41,76715.09,0.0,0.98991,1e-05,1.88364]
[1779605085471,57.41,76715.09,0.0,0.98991,1e-05,1.88364]
[1779605085475,57.41,76715.09,0.0,0.98991,1e-05,1.88364]
[1779605089008,57.41,76715.09,0.0,0.98991,1e-05,1.88364]
[1779605089220,57.41,76716.36,0.0,0.98992,1e-05,1.88226]
[1779605093053,57.41,76716.28,0.0,0.98992,1e-05,1.88233]
[1779605093220,57.41,76716.28,0.0,0.98992,1e-05,1.88233]
[1779605093311,57.41,76718.84,0.0,0.98994,1e-05,1.8796]
[1779605098305,57.41,76721.42,0.0,0.98996,1e-05,1.87688]
[1779605098471,57.41,76721.42,0.0,0.98996,1e-05,1.87688]
[1779605106258,57.43,76725.91,0.0,0.98997,1e-05,1.87541]
[1779605110641,57.44,76726.1,0.0,0.98996,1e-05,1.8766]
[1779605110721,57.44,76726.1,0.0,0.98996,1e-05,1.8766]
[1779605111847,57.44,76726.1,0.0,0.98996,1e-05,1.87706]
[1779605111969,57.44,76726.1,0.0,0.98996,1e-05,1.87706]
[1779605111949,57.44,76726.1,0.0,0.98996,1e-05,1.87706]
[1779605118342,57.44,76725.87,0.0,0.98995,1e-05,1.87733]
[1779605123377,57.44,76724.32,0.0,0.98994,1e-05,1.87898]
[1779605128413,57.44,76725.49,0.0,0.98995,1e-05,1.87774]
[1779605132038,57.44,76725.23,0.0,0.98995,1e-05,1.87801]
[1779605132058,57.44,76725.23,0.0,0.98995,1e-05,1.87801]
[1779605132441,57.44,76719.15,0.0,0.98992,1e-05,1.88311]
[1779605134455,57.44,76717.39,0.0,0.98991,1e-05,1.88496]
[1779605139845,57.44,76717.39,0.0,0.98991,1e-05,1.88496]
[1779605139968,57.44,76717.39,0.0,0.98991,1e-05,1.88496]
[1779605141137,57.44,76717.36,0.0,0.98991,1e-05,1.88492]
[1779605141223,57.44,76717.36,0.0,0.98991,1e-05,1.88492]
[1779605141504,57.44,76717.76,0.0,0.98991,1e-05,1.88447]
[1779605146539,57.44,76718.55,0.0,0.98991,1e-05,1.88357]
[1779605153590,57.44,76719.16,0.0,0.98992,1e-05,1.88286]
[1779605156975,57.44,76719.16,0.0,0.98992,1e-05,1.88285]
[1779605162654,57.44,76720.16,0.0,0.98993,1e-05,1.88174]
[1779605166040,57.44,76720.91,0.0,0.98993,1e-05,1.88093]
[1779605166070,57.44,76720.91,0.0,0.98993,1e-05,1.88092]
[1779605166223,57.44,76720.91,0.0,0.98993,1e-05,1.88092]
[1779605166245,57.44,76720.91,0.0,0.98993,1e-05,1.88092]
[1779605166471,57.44,76720.91,0.0,0.98993,1e-05,1.88092]
[1779605171716,57.44,76720.61,0.0,0.98993,1e-05,1.88121]
[1779605176752,57.44,76720.43,0.0,0.98992,1e-05,1.88183]
[1779605181193,57.45,76720.33,0.0,0.98992,1e-05,1.88329]
[1779605181225,57.45,76720.33,0.0,0.98992,1e-05,1.88329]
[1779605181500,57.45,76720.33,0.0,0.98992,1e-05,1.88329]
[1779605181721,57.45,76720.33,0.0,0.98992,1e-05,1.88329]
[1779605181787,57.46,76720.28,0.0,0.98991,1e-05,1.88424]
[1779605187829,57.47,76719.86,0.0,0.98989,1e-05,1.88735]
[1779605190252,57.48,76718.0,0.0,0.98987,1e-05,1.89021]
[1779605190469,57.48,76718.0,0.0,0.98987,1e-05,1.89021]
[1779605190883,57.48,76718.0,0.0,0.98987,1e-05,1.89021]
[1779605190971,57.48,76718.0,0.0,0.98987,1e-05,1.89021]
[1779605190984,57.48,76716.86,0.0,0.98986,1e-05,1.89186]
[1779605196891,57.5,76717.14,0.0,0.98986,1e-05,1.89281]
[1779605198667,57.5,76717.14,0.0,0.98986,1e-05,1.89281]
[1779605198722,57.5,76717.14,0.0,0.98986,1e-05,1.89281]
[1779605199102,57.5,76717.14,0.0,0.98986,1e-05,1.89281]
[1779605198768,57.5,76717.14,0.0,0.98986,1e-05,1.89276]
[1779605199223,57.5,76717.14,0.0,0.98986,1e-05,1.89276]
[1779605205343,57.49,76717.11,0.0,0.98986,1e-05,1.89273]
[1779605208447,57.49,76717.11,0.0,0.98986,1e-05,1.89259]
[1779605208473,57.49,76717.11,0.0,0.98986,1e-05,1.89259]
[1779605208714,57.49,76717.11,0.0,0.98986,1e-05,1.89259]
[1779605208722,57.49,76717.11,0.0,0.98986,1e-05,1.89259]
[1779605208976,57.49,76716.62,0.0,0.98985,1e-05,1.89302]
[1779605210990,57.49,76711.48,0.0,0.98982,1e-05,1.89843]
[1779605212360,57.49,76710.23,0.0,0.98981,1e-05,1.89972]
[1779605212474,57.49,76710.23,0.0,0.98981,1e-05,1.89972]
[1779605212485,57.49,76710.23,0.0,0.98981,1e-05,1.89972]
[1779605212722,57.49,76710.23,0.0,0.98981,1e-05,1.89972]
[1779605213004,57.49,76710.43,0.0,0.98981,1e-05,1.89946]
[1779605216025,57.49,76713.84,0.0,0.98984,1e-05,1.8957]
[1779605217018,57.49,76713.84,0.0,0.98984,1e-05,1.8957]
[1779605217032,57.49,76714.56,0.0,0.98984,1e-05,1.89489]
[1779605217223,57.49,76714.56,0.0,0.98984,1e-05,1.89489]
[1779605217765,57.49,76714.56,0.0,0.98984,1e-05,1.89489]
[1779605217969,57.49,76714.56,0.0,0.98984,1e-05,1.89489]
[1779605223074,57.49,76718.01,0.0,0.98987,1e-05,1.89104]
[1779605224230,57.49,76718.71,0.0,0.98987,1e-05,1.89027]
[1779605224472,57.49,76718.71,0.0,0.98987,1e-05,1.89027]
[1779605224694,57.49,76718.71,0.0,0.98987,1e-05,1.89027]
[1779605224721,57.49,76718.71,0.0,0.98987,1e-05,1.89027]
[1779605225088,57.49,76718.83,0.0,0.98987,1e-05,1.89012]
[1779605230123,57.49,76718.81,0.0,0.98987,1e-05,1.89003]
[1779605230305,57.49,76718.81,0.0,0.98987,1e-05,1.89003]
[1779605230404,57.49,76718.81,0.0,0.98987,1e-05,1.89003]
[1779605230475,57.49,76718.81,0.0,0.98987,1e-05,1.89003]
[1779605231131,57.49,76718.48,0.0,0.98987,1e-05,1.89036]
[1779605235162,57.49,76721.89,0.0,0.98989,1e-05,1.88666]
[1779605236417,57.49,76721.89,0.0,0.98989,1e-05,1.88666]
[1779605236474,57.49,76721.89,0.0,0.98989,1e-05,1.88666]
[1779605236656,57.49,76721.89,0.0,0.98989,1e-05,1.88666]
[1779605236727,57.49,76721.89,0.0,0.98989,1e-05,1.88666]
[1779605236828,57.49,76724.54,0.0,0.98991,1e-05,1.88381]
[1779605244086,57.49,76726.82,0.0,0.98993,1e-05,1.88138]
[1779605243217,57.49,76718.19,0.0,0.98987,1e-05,1.89052]
[1779605244188,57.49,76718.19,0.0,0.98987,1e-05,1.89052]
[1779605244227,57.49,76718.19,0.0,0.98987,1e-05,1.89052]
[1779605244289,57.49,76714.57,0.0,0.98985,1e-05,1.89435]
[1779605247245,57.49,76710.44,0.0,0.98982,1e-05,1.89869]
[1779605252875,57.49,76709.78,0.0,0.98982,1e-05,1.89789]
[1779605252974,57.49,76709.78,0.0,0.98982,1e-05,1.89789]
[1779605253053,57.49,76709.78,0.0,0.98982,1e-05,1.89789]
[1779605253112,57.49,76709.68,0.0,0.98982,1e-05,1.89793]
[1779605253223,57.49,76709.68,0.0,0.98982,1e-05,1.89793]
[1779605258322,57.49,76709.42,0.0,0.98982,1e-05,1.898]
[1779605264382,57.49,76708.9,0.0,0.98982,1e-05,1.89843]
[1779605264477,57.49,76708.9,0.0,0.98982,1e-05,1.89843]
[1779605264553,57.49,76708.9,0.0,0.98982,1e-05,1.89843]
[1779605264725,57.49,76708.9,0.0,0.98982,1e-05,1.89843]
[1779605264827,57.48,76708.91,0.0,0.98982,1e-05,1.89836]
[1779605271414,57.48,76711.13,0.0,0.98984,1e-05,1.89579]
[1779605274160,57.48,76711.13,0.0,0.98984,1e-05,1.89579]
[1779605274201,57.48,76711.41,0.0,0.98984,1e-05,1.89544]
[1779605274223,57.48,76711.41,0.0,0.98984,1e-05,1.89544]
[1779605274622,57.48,76711.41,0.0,0.98984,1e-05,1.89544]
[1779605274724,57.48,76711.41,0.0,0.98984,1e-05,1.89544]
[1779605274785,57.48,76711.79,0.0,0.98984,1e-05,1.89502]
[1779605276449,57.48,76716.54,0.0,0.98987,1e-05,1.88991]
[1779605277554,57.48,76716.54,0.0,0.98987,1e-05,1.88991]
[1779605277723,57.48,76716.54,0.0,0.98987,1e-05,1.88991]
[1779605277824,57.48,76720.62,0.0,0.9899,1e-05,1.88556]
[1779605282009,57.48,76720.54,0.0,0.9899,1e-05,1.88563]
[1779605282106,57.48,76721.02,0.0,0.9899,1e-05,1.88511]
[1779605282223,57.48,76721.02,0.0,0.9899,1e-05,1.88511]
[1779605282543,57.48,76721.02,0.0,0.9899,1e-05,1.88511]
[1779605282725,57.48,76721.02,0.0,0.9899,1e-05,1.88511]
[1779605282826,57.48,76718.29,0.0,0.98988,1e-05,1.888]
[1779605293567,57.48,76718.91,0.0,0.98989,1e-05,1.88714]
[1779605298197,57.48,76719.61,0.0,0.98989,1e-05,1.88634]
[1779605298224,57.48,76719.61,0.0,0.98989,1e-05,1.88634]
[1779605298422,57.48,76720.57,0.0,0.9899,1e-05,1.8853]
[1779605298475,57.48,76720.57,0.0,0.9899,1e-05,1.8853]
[1779605298603,57.48,76720.85,0.0,0.9899,1e-05,1.88499]
[1779605304645,57.48,76722.15,0.0,0.98991,1e-05,1.88353]
[1779605307173,57.48,76722.15,0.0,0.98991,1e-05,1.88353]
[1779605307239,57.48,76723.36,0.0,0.98992,1e-05,1.88222]
[1779605307723,57.48,76723.36,0.0,0.98992,1e-05,1.88222]
[1779605307974,57.48,76723.36,0.0,0.98992,1e-05,1.88222]
[1779605308018,57.48,76726.65,0.0,0.98994,1e-05,1.87872]
[1779605308674,57.48,76729.77,0.0,0.98996,1e-05,1.87541]
[1779605310688,57.48,76743.05,0.0,0.99005,1e-05,1.86141]
[1779605311695,57.48,76749.67,0.0,0.9901,1e-05,1.85316]
[1779605313709,57.48,76753.61,0.0,0.99013,1e-05,1.84912]
[1779605315534,57.48,76754.3,0.0,0.99013,1e-05,1.84844]
[1779605315721,57.48,76754.3,0.0,0.99013,1e-05,1.84844]
[1779605315913,57.48,76754.73,0.0,0.99013,1e-05,1.84799]
[1779605316818,57.48,76761.3,0.0,0.99018,1e-05,1.84119]
[1779605317825,57.49,76764.07,0.0,0.99019,1e-05,1.83931]
[1779605322552,57.49,76764.49,0.0,0.99019,1e-05,1.83911]
[1779605322730,57.49,76764.49,0.0,0.99019,1e-05,1.83911]
[1779605327895,57.49,76763.53,0.0,0.99018,1e-05,1.84046]
[1779605330916,57.49,76768.19,0.0,0.99021,1e-05,1.83578]
[1779605331923,57.49,76772.46,0.0,0.99024,1e-05,1.83141]
[1779605333162,57.49,76772.46,0.0,0.99024,1e-05,1.83141]
[1779605333221,57.49,76772.46,0.0,0.99024,1e-05,1.83141]
[1779605333175,57.49,76770.51,0.0,0.99022,1e-05,1.83351]
[1779605333565,57.49,76770.51,0.0,0.99022,1e-05,1.83351]
[1779605333727,57.49,76770.51,0.0,0.99022,1e-05,1.83351]
[1779605333937,57.49,76771.63,0.0,0.99023,1e-05,1.83241]
[1779605334944,57.49,76775.53,0.0,0.99026,1e-05,1.82844]
[1779605338972,57.5,76779.28,0.0,0.99028,1e-05,1.82488]
[1779605339433,57.5,76779.28,0.0,0.99028,1e-05,1.82488]
[1779605339470,57.5,76779.28,0.0,0.99028,1e-05,1.82488]
[1779605340095,57.5,76779.28,0.0,0.99028,1e-05,1.82488]
[1779605340229,57.5,76779.28,0.0,0.99028,1e-05,1.82488]
[1779605340196,57.5,76779.13,0.0,0.99028,1e-05,1.82511]
[1779605340986,57.5,76769.75,0.0,0.99022,1e-05,1.83491]
[1779605341993,57.5,76766.23,0.0,0.99019,1e-05,1.83863]
[1779605344614,57.5,76767.56,0.0,0.9902,1e-05,1.83736]
[1779605344718,57.5,76767.56,0.0,0.9902,1e-05,1.83736]
[1779605345015,57.5,76773.7,0.0,0.99024,1e-05,1.83105]
[1779605346022,57.5,76776.57,0.0,0.99026,1e-05,1.82815]
[1779605347918,57.5,76776.93,0.0,0.99026,1e-05,1.82785]
[1779605347976,57.5,76776.93,0.0,0.99026,1e-05,1.82785]
[1779605353071,57.5,76777.1,0.0,0.99026,1e-05,1.82813]
[1779605354685,57.5,76776.98,0.0,0.99026,1e-05,1.82833]
[1779605354726,57.5,76776.98,0.0,0.99026,1e-05,1.82833]
[1779605356092,57.5,76780.97,0.0,0.99028,1e-05,1.82435]
[1779605356536,57.5,76780.97,0.0,0.99028,1e-05,1.82435]
[1779605356718,57.5,76780.97,0.0,0.99028,1e-05,1.82435]
[1779605357099,57.5,76781.77,0.0,0.99029,1e-05,1.8236]
[1779605359930,57.5,76781.71,0.0,0.99028,1e-05,1.82383]
[1779605359977,57.5,76781.71,0.0,0.99028,1e-05,1.82383]
[1779605365155,57.51,76778.13,0.0,0.99026,1e-05,1.82801]
[1779605365759,57.51,76778.13,0.0,0.99026,1e-05,1.82801]
[1779605365890,57.51,76778.13,0.0,0.99026,1e-05,1.82801]
[1779605365973,57.51,76778.13,0.0,0.99026,1e-05,1.82801]
[1779605366162,57.51,76781.26,0.0,0.99028,1e-05,1.82485]
[1779605370594,57.51,76781.09,0.0,0.99028,1e-05,1.82533]
[1779605370725,57.51,76781.09,0.0,0.99028,1e-05,1.82533]
[1779605370821,57.51,76781.09,0.0,0.99028,1e-05,1.82533]
[1779605370985,57.51,76781.09,0.0,0.99028,1e-05,1.82533]
[1779605371197,57.51,76782.73,0.0,0.99029,1e-05,1.82239]
[1779605376232,57.51,76783.41,0.0,0.99029,1e-05,1.8221]
[1779605377899,57.51,76783.08,0.0,0.99029,1e-05,1.82252]
[1779605377971,57.51,76783.08,0.0,0.99029,1e-05,1.82252]
[1779605378300,57.51,76783.08,0.0,0.99029,1e-05,1.82252]
[1779605378245,57.51,76783.53,0.0,0.99029,1e-05,1.82214]
[1779605378476,57.51,76783.53,0.0,0.99029,1e-05,1.82214]
[1779605379262,57.51,76788.74,0.0,0.99033,1e-05,1.81685]
[1779605380266,57.51,76791.65,0.0,0.99035,1e-05,1.81395]
[1779605382278,57.51,76793.56,0.0,0.99036,1e-05,1.81219]
[1779605382537,57.51,76793.56,0.0,0.99036,1e-05,1.81219]
[1779605382660,57.51,76793.56,0.0,0.99036,1e-05,1.81219]
[1779605382722,57.51,76793.56,0.0,0.99036,1e-05,1.81219]
[1779605383285,57.52,76795.41,0.0,0.99037,1e-05,1.81039]
[1779605385299,57.52,76802.74,0.0,0.99041,1e-05,1.80309]
[1779605386306,57.52,76804.9,0.0,0.99043,1e-05,1.801]
[1779605387020,57.52,76804.9,0.0,0.99043,1e-05,1.801]
[1779605387220,57.52,76804.9,0.0,0.99043,1e-05,1.801]
[1779605387313,57.52,76804.95,0.0,0.99043,1e-05,1.80107]
[1779605387354,57.52,76804.95,0.0,0.99043,1e-05,1.80107]
[1779605387482,57.52,76804.95,0.0,0.99043,1e-05,1.80107]
[1779605393355,57.52,76803.58,0.0,0.99041,1e-05,1.8032]
[1779605394841,57.52,76803.58,0.0,0.99041,1e-05,1.8032]
[1779605394976,57.52,76803.58,0.0,0.99041,1e-05,1.8032]
[1779605396376,57.52,76811.84,0.0,0.99046,1e-05,1.79513]
[1779605398474,57.53,76811.73,0.0,0.99046,1e-05,1.79537]
[1779605398575,57.53,76812.2,0.0,0.99046,1e-05,1.79516]
[1779605400769,57.53,76813.12,0.0,0.99047,1e-05,1.79422]
[1779605400985,57.53,76813.12,0.0,0.99047,1e-05,1.79422]
[1779605400988,57.53,76815.08,0.0,0.99048,1e-05,1.7925]
[1779605401410,57.53,76816.62,0.0,0.99049,1e-05,1.79093]
[1779605402418,57.53,76818.62,0.0,0.9905,1e-05,1.78904]
[1779605405439,57.53,76815.09,0.0,0.99048,1e-05,1.79306]
[1779605406689,57.53,76815.09,0.0,0.99048,1e-05,1.79306]
[1779605406725,57.53,76815.09,0.0,0.99048,1e-05,1.79306]
[1779605412488,57.54,76815.63,0.0,0.99047,1e-05,1.79349]
[1779605414071,57.54,76818.38,0.0,0.99049,1e-05,1.79096]
[1779605414472,57.54,76818.38,0.0,0.99049,1e-05,1.79096]
[1779605414502,57.54,76819.48,0.0,0.9905,1e-05,1.78984]
[1779605415861,57.54,76819.48,0.0,0.9905,1e-05,1.78984]
[1779605415973,57.54,76819.48,0.0,0.9905,1e-05,1.78984]
[1779605416074,57.54,76829.1,0.0,0.99055,1e-05,1.78038]
[1779605417526,57.54,76831.2,0.0,0.99057,1e-05,1.77841]
[1779605420263,57.54,76832.31,0.0,0.99057,1e-05,1.77761]
[1779605420472,57.54,76832.44,0.0,0.99057,1e-05,1.77764]
[1779605423828,57.55,76835.1,0.0,0.99059,1e-05,1.77545]
[1779605423971,57.55,76835.1,0.0,0.99059,1e-05,1.77545]
[1779605424072,57.55,76836.27,0.0,0.99059,1e-05,1.77443]
[1779605426589,57.55,76844.24,0.0,0.99064,1e-05,1.76691]
[1779605428179,57.55,76844.24,0.0,0.99064,1e-05,1.76691]
[1779605428222,57.55,76844.24,0.0,0.99064,1e-05,1.76691]
[1779605430617,57.56,76851.03,0.0,0.99068,1e-05,1.76081]
[1779605433640,57.56,76858.45,0.0,0.99073,1e-05,1.75267]
[1779605438673,57.57,76869.08,0.0,0.99078,1e-05,1.7431]
[1779605440687,57.57,76871.43,0.0,0.9908,1e-05,1.7412]
[1779605441693,57.57,76865.94,0.0,0.99076,1e-05,1.74687]
[1779605444737,57.57,76866.02,0.0,0.99076,1e-05,1.74722]
[1779605444973,57.57,76866.02,0.0,0.99076,1e-05,1.74722]
[1779605446243,57.57,76864.23,0.0,0.99075,1e-05,1.74921]
[1779605446315,57.57,76864.64,0.0,0.99075,1e-05,1.74901]
[1779605446470,57.57,76864.64,0.0,0.99075,1e-05,1.74901]
[1779605451773,57.58,76865.95,0.0,0.99075,1e-05,1.74896]
[1779605452780,57.58,76862.42,0.0,0.99073,1e-05,1.75268]
[1779605454299,57.58,76862.42,0.0,0.99073,1e-05,1.75268]
[1779605454471,57.58,76862.96,0.0,0.99073,1e-05,1.75235]
[1779605457190,57.59,76863.7,0.0,0.99073,1e-05,1.75202]
[1779605457232,57.59,76863.7,0.0,0.99073,1e-05,1.75202]
[1779605457292,57.59,76871.29,0.0,0.99078,1e-05,1.74467]
[1779605460537,57.59,76871.11,0.0,0.99077,1e-05,1.7455]
[1779605460740,57.59,76871.11,0.0,0.99077,1e-05,1.7455]
[1779605460838,57.59,76880.93,0.0,0.99083,1e-05,1.73598]
[1779605462352,57.59,76880.93,0.0,0.99083,1e-05,1.73598]
[1779605462374,57.6,76886.35,0.0,0.99086,1e-05,1.73085]
[1779605462476,57.6,76886.35,0.0,0.99086,1e-05,1.73085]
[1779605463858,57.6,76895.36,0.0,0.99091,1e-05,1.72246]
[1779605465873,57.6,76893.27,0.0,0.9909,1e-05,1.72503]
[1779605466653,57.6,76893.27,0.0,0.9909,1e-05,1.72503]
[1779605466723,57.6,76893.27,0.0,0.9909,1e-05,1.72503]
[1779605468180,57.6,76893.08,0.0,0.99089,1e-05,1.72547]
[1779605468211,57.6,76897.01,0.0,0.99092,1e-05,1.72185]
[1779605468899,57.61,76902.36,0.0,0.99095,1e-05,1.71686]
[1779605471919,57.61,76901.47,0.0,0.99094,1e-05,1.71826]
[1779605475952,57.62,76941.76,0.0,0.99117,1e-05,1.68016]
[1779605476723,57.62,76941.76,0.0,0.99117,1e-05,1.68016]
[1779605476959,57.62,76947.14,0.0,0.9912,1e-05,1.67525]
[1779605477979,57.62,76931.04,0.0,0.9911,1e-05,1.69142]
[1779605479372,57.62,76931.04,0.0,0.9911,1e-05,1.69142]
[1779605478978,57.62,76919.35,0.0,0.99103,1e-05,1.70307]
[1779605479985,57.62,76916.8,0.0,0.99102,1e-05,1.70583]
[1779605484017,57.63,76923.95,0.0,0.99105,1e-05,1.69998]
[1779605485024,57.63,76932.35,0.0,0.9911,1e-05,1.69212]
[1779605487038,57.64,76939.14,0.0,0.99114,1e-05,1.68617]
[1779605488046,57.64,76942.56,0.0,0.99116,1e-05,1.68318]
[1779605489053,57.64,76936.27,0.0,0.99112,1e-05,1.68956]
[1779605493081,57.65,76937.91,0.0,0.99112,1e-05,1.68794]
[1779605497110,57.66,76941.88,0.0,0.99114,1e-05,1.68532]
[1779605498819,57.66,76939.57,0.0,0.99113,1e-05,1.68786]
[1779605498971,57.66,76939.57,0.0,0.99113,1e-05,1.68786]
[1779605500748,57.66,76939.08,0.0,0.99112,1e-05,1.68895]
[1779605500971,57.66,76939.08,0.0,0.99112,1e-05,1.68895]
[1779605501138,57.66,76939.17,0.0,0.99112,1e-05,1.68916]
[1779605503152,57.67,76944.45,0.0,0.99115,1e-05,1.68468]
[1779605505103,57.67,76944.33,0.0,0.99114,1e-05,1.68511]
[1779605505224,57.67,76944.33,0.0,0.99114,1e-05,1.68511]
[1779605506765,57.67,76942.95,0.0,0.99113,1e-05,1.68706]
[1779605506969,57.67,76942.95,0.0,0.99113,1e-05,1.68706]
[1779605507185,57.68,76946.27,0.0,0.99115,1e-05,1.68417]
[1779605508480,57.68,76945.66,0.0,0.99114,1e-05,1.68507]
[1779605508723,57.68,76945.66,0.0,0.99114,1e-05,1.68507]
[1779605511214,57.68,76966.72,0.0,0.99126,1e-05,1.66581]
[1779605512221,57.69,76967.03,0.0,0.99126,1e-05,1.66586]
[1779605513228,57.68,76959.75,0.0,0.99122,1e-05,1.67263]
[1779605515242,57.68,76965.64,0.0,0.99126,1e-05,1.66659]
[1779605517535,57.68,76967.62,0.0,0.99127,1e-05,1.66432]
[1779605517721,57.68,76967.62,0.0,0.99127,1e-05,1.66432]
[1779605521314,57.68,76964.24,0.0,0.99125,1e-05,1.66697]
[1779605521415,57.67,76964.17,0.0,0.99125,1e-05,1.66684]
[1779605521474,57.67,76964.17,0.0,0.99125,1e-05,1.66684]
[1779605527326,57.67,76966.36,0.0,0.99127,1e-05,1.6636]
[1779605529601,57.66,76964.33,0.0,0.99126,1e-05,1.66515]
[1779605529722,57.66,76964.33,0.0,0.99126,1e-05,1.66515]
[1779605532361,57.66,76956.69,0.0,0.99122,1e-05,1.67188]
[1779605535535,57.66,76954.59,0.0,0.99121,1e-05,1.67328]
[1779605535722,57.66,76954.59,0.0,0.99121,1e-05,1.67328]
[1779605536680,57.66,76954.86,0.0,0.99122,1e-05,1.67282]
[1779605536726,57.66,76954.86,0.0,0.99122,1e-05,1.67282]
[1779605537396,57.65,76951.9,0.0,0.9912,1e-05,1.67545]
[1779605542432,57.65,76948.16,0.0,0.99119,1e-05,1.67799]
[1779605543364,57.65,76948.16,0.0,0.99119,1e-05,1.67799]
[1779605543471,57.65,76948.16,0.0,0.99119,1e-05,1.67799]
[1779605546474,57.64,76940.59,0.0,0.99115,1e-05,1.68443]
[1779605547480,57.64,76934.35,0.0,0.99111,1e-05,1.69023]
[1779605547972,57.64,76934.35,0.0,0.99111,1e-05,1.69023]
[1779605548220,57.64,76934.35,0.0,0.99111,1e-05,1.69023]
[1779605549895,57.64,76934.17,0.0,0.99111,1e-05,1.69016]
[1779605549973,57.64,76934.17,0.0,0.99111,1e-05,1.69016]
[1779605550040,57.64,76936.03,0.0,0.99112,1e-05,1.6879]
[1779605552194,57.64,76936.91,0.0,0.99113,1e-05,1.68705]
[1779605552219,57.64,76936.91,0.0,0.99113,1e-05,1.68705]
[1779605553524,57.63,76932.94,0.0,0.99112,1e-05,1.68896]
[1779605556422,57.63,76932.6,0.0,0.99112,1e-05,1.68906]
[1779605561580,57.62,76934.5,0.0,0.99114,1e-05,1.68564]
[1779605564938,57.62,76934.37,0.0,0.99114,1e-05,1.68554]
[1779605564979,57.62,76934.37,0.0,0.99114,1e-05,1.68554]
[1779605565035,57.62,76936.3,0.0,0.99115,1e-05,1.68302]
[1779605566620,57.61,76941.77,0.0,0.99119,1e-05,1.67754]
[1779605568633,57.61,76936.1,0.0,0.99116,1e-05,1.68258]
[1779605569640,57.61,76940.15,0.0,0.99118,1e-05,1.67847]
[1779605574675,57.6,76937.06,0.0,0.99117,1e-05,1.6804]
[1779605575682,57.6,76946.62,0.0,0.99123,1e-05,1.671]
[1779605577696,57.6,76950.11,0.0,0.99125,1e-05,1.66726]
[1779605578703,57.61,76944.54,0.0,0.99121,1e-05,1.6733]
[1779605580717,57.61,76940.27,0.0,0.99119,1e-05,1.67755]
[1779605583738,57.6,76936.87,0.0,0.99117,1e-05,1.6802]
[1779605588773,57.61,76936.16,0.0,0.99116,1e-05,1.68254]
[1779605590787,57.62,76925.99,0.0,0.99109,1e-05,1.69303]
[1779605591794,57.62,76921.87,0.0,0.99107,1e-05,1.69733]
[1779605596829,57.62,76920.19,0.0,0.99105,1e-05,1.69937]
[1779605598843,57.62,76924.79,0.0,0.99108,1e-05,1.69441]
[1779605600857,57.61,76932.03,0.0,0.99113,1e-05,1.68693]
[1779605605895,57.61,76930.42,0.0,0.99113,1e-05,1.68736]
[1779605608917,57.6,76935.27,0.0,0.99116,1e-05,1.68201]
[1779605612953,57.6,76941.06,0.0,0.9912,1e-05,1.67435]
[1779605615974,57.59,76944.63,0.0,0.99123,1e-05,1.67033]
[1779605621009,57.59,76945.46,0.0,0.99124,1e-05,1.6686]
[1779605622015,57.59,76941.71,0.0,0.99122,1e-05,1.67201]
[1779605625516,57.58,76937.64,0.0,0.9912,1e-05,1.67533]
[1779605628058,57.58,76931.33,0.0,0.99116,1e-05,1.6808]
[1779605633093,57.57,76928.64,0.0,0.99115,1e-05,1.68235]
[1779605638128,57.58,76926.8,0.0,0.99114,1e-05,1.68523]
[1779605643163,57.59,76927.07,0.0,0.99113,1e-05,1.68658]
[1779605649205,57.6,76928.21,0.0,0.99112,1e-05,1.68738]
[1779605654240,57.61,76926.61,0.0,0.99111,1e-05,1.69048]
[1779605659276,57.62,76925.2,0.0,0.99109,1e-05,1.69338]
[1779605660283,57.62,76921.78,0.0,0.99107,1e-05,1.697]
[1779605665319,57.63,76922.01,0.0,0.99106,1e-05,1.69827]
[1779605671361,57.64,76923.9,0.0,0.99107,1e-05,1.69697]
[1779605677403,57.66,76921.65,0.0,0.99104,1e-05,1.70096]
[1779605679417,57.66,76917.95,0.0,0.99102,1e-05,1.70515]
[1779605684451,57.66,76917.88,0.0,0.99101,1e-05,1.70613]
[1779605689487,57.66,76919.31,0.0,0.99103,1e-05,1.70348]
[1779605694522,57.65,76921.74,0.0,0.99105,1e-05,1.69991]
[1779605700564,57.64,76921.77,0.0,0.99106,1e-05,1.69845]
[1779605706606,57.63,76921.7,0.0,0.99106,1e-05,1.69711]
[1779605711644,57.62,76922.89,0.0,0.99108,1e-05,1.6948]
[1779605717689,57.64,76923.0,0.0,0.99107,1e-05,1.69658]
[1779605722724,57.65,76920.94,0.0,0.99105,1e-05,1.70013]
[1779605727759,57.66,76920.34,0.0,0.99103,1e-05,1.70225]
[1779605733805,57.67,76919.31,0.0,0.99102,1e-05,1.70381]
[1779605738840,57.68,76913.98,0.0,0.99098,1e-05,1.71051]
[1779605743875,57.69,76913.24,0.0,0.99097,1e-05,1.71295]
[1779605749916,57.7,76912.78,0.0,0.99095,1e-05,1.71507]
[1779605755959,57.71,76913.77,0.0,0.99095,1e-05,1.71574]
[1779605764018,57.72,76913.99,0.0,0.99094,1e-05,1.71765]
[1779605768044,57.73,76920.64,0.0,0.99097,1e-05,1.7122]
[1779605769051,57.73,76926.41,0.0,0.991,1e-05,1.70684]
[1779605775093,57.74,76926.55,0.0,0.991,1e-05,1.70838]
[1779605780128,57.75,76929.46,0.0,0.991,1e-05,1.70693]
[1779605783149,57.75,76935.67,0.0,0.99104,1e-05,1.70173]
[1779605784156,57.75,76940.88,0.0,0.99107,1e-05,1.69697]
[1779605789191,57.76,76942.96,0.0,0.99107,1e-05,1.69646]
[1779605794226,57.77,76946.57,0.0,0.99109,1e-05,1.69322]
[1779605799261,57.78,76948.3,0.0,0.99109,1e-05,1.69307]
[1779605803289,57.79,76933.28,0.0,0.99099,1e-05,1.70885]
[1779605804296,57.79,76933.52,0.0,0.99099,1e-05,1.7089]
[1779605806310,57.79,76927.22,0.0,0.99095,1e-05,1.7156]
[1779605811345,57.8,76925.4,0.0,0.99093,1e-05,1.71869]
[1779605816380,57.81,76925.04,0.0,0.99092,1e-05,1.72031]
[1779605821414,57.82,76923.41,0.0,0.99091,1e-05,1.72315]
[1779605822422,57.82,76919.42,0.0,0.99088,1e-05,1.7273]
[1779605823429,57.82,76916.14,0.0,0.99086,1e-05,1.73076]
[1779605826450,57.83,76909.76,0.0,0.99082,1e-05,1.73772]
[1779605831485,57.83,76908.5,0.0,0.9908,1e-05,1.74002]
[1779605836520,57.84,76909.16,0.0,0.9908,1e-05,1.74043]
[1779605839541,57.84,76905.45,0.0,0.99077,1e-05,1.74472]
[1779605841555,57.84,76900.68,0.0,0.99074,1e-05,1.74984]
[1779605846590,57.85,76899.86,0.0,0.99073,1e-05,1.75162]
[1779605849049,57.85,76899.12,0.0,0.99072,1e-05,1.75274]
[1779605849229,57.85,76899.12,0.0,0.99072,1e-05,1.75274]
[1779605849611,57.85,76898.01,0.0,0.99072,1e-05,1.75403]
[1779605853246,57.86,76897.86,0.0,0.99072,1e-05,1.75347]
[1779605856469,57.86,76898.09,0.0,0.99072,1e-05,1.75363]
[1779605860800,57.87,76899.45,0.0,0.99072,1e-05,1.75323]
[1779605860688,57.87,76905.89,0.0,0.99076,1e-05,1.74704]
[1779605860975,57.87,76905.89,0.0,0.99076,1e-05,1.74704]
[1779605861360,57.87,76905.89,0.0,0.99076,1e-05,1.74704]
[1779605861473,57.87,76905.89,0.0,0.99076,1e-05,1.74704]
[1779605861694,57.87,76906.08,0.0,0.99076,1e-05,1.74706]
[1779605866732,57.87,76906.51,0.0,0.99075,1e-05,1.74765]
[1779605868969,57.88,76906.25,0.0,0.99075,1e-05,1.74832]
[1779605869221,57.88,76906.25,0.0,0.99075,1e-05,1.74832]
[1779605869752,57.88,76906.34,0.0,0.99075,1e-05,1.74843]
[1779605870200,57.88,76906.34,0.0,0.99075,1e-05,1.74843]
[1779605870226,57.88,76906.34,0.0,0.99075,1e-05,1.74843]
[1779605871766,57.88,76902.71,0.0,0.99072,1e-05,1.75243]
[1779605879821,57.89,76902.39,0.0,0.99071,1e-05,1.75429]
[1779605881837,57.89,76897.24,0.0,0.99068,1e-05,1.75979]
[1779605883556,57.89,76897.24,0.0,0.99068,1e-05,1.75979]
[1779605883722,57.89,76897.24,0.0,0.99068,1e-05,1.75979]
[1779605883823,57.89,76895.48,0.0,0.99067,1e-05,1.76191]
[1779605885097,57.89,76893.98,0.0,0.99066,1e-05,1.76341]
[1779605885223,57.89,76893.98,0.0,0.99066,1e-05,1.76341]
[1779605894850,57.9,76893.88,0.0,0.99065,1e-05,1.76439]
[1779605894977,57.9,76894.34,0.0,0.99065,1e-05,1.76481]
[1779605895847,57.9,76894.34,0.0,0.99065,1e-05,1.76481]
[1779605895076,57.91,76894.51,0.0,0.99065,1e-05,1.765]
[1779605895973,57.91,76894.51,0.0,0.99065,1e-05,1.765]
[1779605904799,57.91,76894.4,0.0,0.99064,1e-05,1.766]
[1779605906072,57.92,76894.5,0.0,0.99064,1e-05,1.76662]
[1779605906226,57.92,76894.5,0.0,0.99064,1e-05,1.76662]
[1779605906299,57.92,76894.65,0.0,0.99064,1e-05,1.76684]
[1779605907166,57.92,76894.65,0.0,0.99064,1e-05,1.76684]
[1779605907224,57.92,76894.65,0.0,0.99064,1e-05,1.76684]
[1779605916081,57.93,76894.17,0.0,0.99063,1e-05,1.76787]
[1779605918881,57.93,76891.44,0.0,0.99061,1e-05,1.77097]
[1779605918973,57.93,76891.44,0.0,0.99061,1e-05,1.77097]
[1779605919102,57.93,76890.19,0.0,0.9906,1e-05,1.7724]
[1779605920776,57.93,76890.19,0.0,0.9906,1e-05,1.7724]
[1779605920971,57.93,76889.03,0.0,0.99059,1e-05,1.77374]
[1779605922123,57.94,76894.43,0.0,0.99062,1e-05,1.76868]
[1779605924423,57.94,76894.66,0.0,0.99062,1e-05,1.76863]
[1779605924472,57.94,76894.66,0.0,0.99062,1e-05,1.76863]
[1779605924474,57.94,76893.88,0.0,0.99062,1e-05,1.76959]
[1779605925151,57.94,76893.88,0.0,0.99062,1e-05,1.76959]
[1779605925224,57.94,76893.88,0.0,0.99062,1e-05,1.76959]
[1779605926151,57.94,76900.08,0.0,0.99065,1e-05,1.76376]
[1779605927158,57.94,76908.55,0.0,0.99071,1e-05,1.75552]
[1779605929193,57.94,76911.34,0.0,0.99072,1e-05,1.75295]
[1779605929228,57.94,76911.34,0.0,0.99072,1e-05,1.75295]
[1779605929329,57.94,76911.34,0.0,0.99072,1e-05,1.75316]
[1779605930179,57.95,76901.3,0.0,0.99066,1e-05,1.76334]
[1779605931186,57.95,76899.4,0.0,0.99064,1e-05,1.76542]
[1779605933136,57.95,76899.84,0.0,0.99065,1e-05,1.76516]
[1779605933223,57.95,76899.84,0.0,0.99065,1e-05,1.76516]
[1779605935736,57.95,76899.54,0.0,0.99064,1e-05,1.76582]
[1779605935824,57.95,76899.39,0.0,0.99064,1e-05,1.76615]
[1779605935970,57.95,76899.39,0.0,0.99064,1e-05,1.76615]
[1779605936071,57.95,76899.39,0.0,0.99064,1e-05,1.76633]
[1779605939242,57.96,76902.48,0.0,0.99065,1e-05,1.76378]
[1779605940733,57.96,76902.48,0.0,0.99065,1e-05,1.76378]
[1779605940972,57.96,76902.73,0.0,0.99065,1e-05,1.76371]
[1779605947297,57.96,76901.75,0.0,0.99064,1e-05,1.76594]
[1779605949256,57.96,76901.75,0.0,0.99064,1e-05,1.76594]
[1779605949472,57.96,76901.75,0.0,0.99064,1e-05,1.76594]
[1779605949573,57.97,76901.75,0.0,0.99064,1e-05,1.7663]
[1779605950404,57.97,76901.75,0.0,0.99064,1e-05,1.7663]
[1779605950481,57.97,76901.75,0.0,0.99064,1e-05,1.7663]
[1779605956361,57.97,76902.27,0.0,0.99063,1e-05,1.767]
[1779605958014,57.98,76901.47,0.0,0.99063,1e-05,1.76797]
[1779605958224,57.98,76901.47,0.0,0.99063,1e-05,1.76797]
[1779605958375,57.98,76901.61,0.0,0.99063,1e-05,1.768]
[1779605959225,57.98,76901.61,0.0,0.99063,1e-05,1.768]
[1779605959480,57.98,76901.61,0.0,0.99063,1e-05,1.768]
[1779605967438,57.99,76901.65,0.0,0.99062,1e-05,1.76948]
[1779605972474,57.99,76900.79,0.0,0.99062,1e-05,1.76987]
[1779605976502,57.99,76896.44,0.0,0.99059,1e-05,1.77488]
[1779605977393,57.99,76896.44,0.0,0.99059,1e-05,1.77488]
[1779605977472,57.99,76896.44,0.0,0.99059,1e-05,1.77488]
[1779605977715,58.0,76896.3,0.0,0.99058,1e-05,1.77518]
[1779605978516,58.0,76896.3,0.0,0.99058,1e-05,1.77518]
[1779605978726,58.0,76896.3,0.0,0.99058,1e-05,1.77518]
[1779605985565,58.0,76898.42,0.0,0.99059,1e-05,1.77428]
[1779605986822,58.0,76898.42,0.0,0.99059,1e-05,1.77428]
[1779605986872,58.0,76901.1,0.0,0.9906,1e-05,1.77176]
[1779605986974,58.0,76901.1,0.0,0.9906,1e-05,1.77176]
[1779605987579,58.0,76901.88,0.0,0.99061,1e-05,1.77113]
[1779605988138,58.0,76901.88,0.0,0.99061,1e-05,1.77113]
[1779605988226,58.0,76901.88,0.0,0.99061,1e-05,1.77113]
[1779605993326,58.01,76900.86,0.0,0.9906,1e-05,1.77277]
[1779605993474,58.01,76900.86,0.0,0.9906,1e-05,1.77277]
[1779605993824,58.01,76900.86,0.0,0.9906,1e-05,1.77277]
[1779605993922,58.01,76902.07,0.0,0.9906,1e-05,1.77187]
[1779605993976,58.01,76902.07,0.0,0.9906,1e-05,1.77187]
[1779605999663,58.02,76899.64,0.0,0.99058,1e-05,1.7752]
[1779606000735,58.02,76899.64,0.0,0.99058,1e-05,1.7752]
[1779606000928,58.02,76899.33,0.0,0.99058,1e-05,1.77566]
[1779606000973,58.02,76899.33,0.0,0.99058,1e-05,1.77566]
[1779606001677,58.02,76905.5,0.0,0.99062,1e-05,1.76963]
[1779606002853,58.02,76905.5,0.0,0.99062,1e-05,1.76963]
[1779606002980,58.02,76905.67,0.0,0.99062,1e-05,1.76962]
[1779606007719,58.02,76911.11,0.0,0.99065,1e-05,1.76496]
[1779606008320,58.02,76911.11,0.0,0.99065,1e-05,1.76496]
[1779606008478,58.02,76911.11,0.0,0.99065,1e-05,1.76496]
[1779606008726,58.02,76911.99,0.0,0.99065,1e-05,1.76424]
[1779606009733,58.03,76915.95,0.0,0.99068,1e-05,1.76046]
[1779606010740,58.03,76919.74,0.0,0.9907,1e-05,1.75687]
[1779606011964,58.03,76919.74,0.0,0.9907,1e-05,1.75687]
[1779606011975,58.03,76919.74,0.0,0.9907,1e-05,1.75687]
[1779606018913,58.03,76918.53,0.0,0.99068,1e-05,1.75928]
[1779606018976,58.03,76918.53,0.0,0.99068,1e-05,1.75928]
[1779606018970,58.03,76919.14,0.0,0.99069,1e-05,1.75885]
[1779606019804,58.04,76906.12,0.0,0.9906,1e-05,1.77199]
[1779606020811,58.04,76894.82,0.0,0.99053,1e-05,1.78345]
[1779606021818,58.04,76888.67,0.0,0.99049,1e-05,1.78977]
[1779606022825,58.04,76886.27,0.0,0.99048,1e-05,1.7923]
[1779606023361,58.04,76886.27,0.0,0.99048,1e-05,1.7923]
[1779606023472,58.04,76886.27,0.0,0.99048,1e-05,1.7923]
[1779606023831,58.04,76886.56,0.0,0.99048,1e-05,1.79213]
[1779606024874,58.04,76886.56,0.0,0.99048,1e-05,1.79213]
[1779606024982,58.04,76886.56,0.0,0.99048,1e-05,1.79213]
[1779606028866,58.04,76889.86,0.0,0.9905,1e-05,1.78939]
[1779606031683,58.04,76891.7,0.0,0.99051,1e-05,1.78778]
[1779606031723,58.04,76891.7,0.0,0.99051,1e-05,1.78778]
[1779606037930,58.05,76892.15,0.0,0.99051,1e-05,1.7869]
[1779606038937,58.05,76897.9,0.0,0.99055,1e-05,1.78125]
[1779606039615,58.05,76897.9,0.0,0.99055,1e-05,1.78125]
[1779606039723,58.05,76897.9,0.0,0.99055,1e-05,1.78125]
[1779606039944,58.05,76898.94,0.0,0.99055,1e-05,1.78034]
[1779606041176,58.05,76899.08,0.0,0.99055,1e-05,1.78034]
[1779606041226,58.05,76899.08,0.0,0.99055,1e-05,1.78034]
[1779606045494,58.05,76898.1,0.0,0.99054,1e-05,1.78186]
[1779606045723,58.05,76898.1,0.0,0.99054,1e-05,1.78186]
[1779606045987,58.06,76896.41,0.0,0.99053,1e-05,1.78369]
[1779606046857,58.06,76896.41,0.0,0.99053,1e-05,1.78369]
[1779606046974,58.06,76896.41,0.0,0.99053,1e-05,1.78369]
[1779606052033,58.06,76894.98,0.0,0.99052,1e-05,1.78587]
[1779606057067,58.06,76895.1,0.0,0.99051,1e-05,1.78637]
[1779606062582,58.07,76894.55,0.0,0.99051,1e-05,1.78741]
[1779606062721,58.07,76894.55,0.0,0.99051,1e-05,1.78741]
[1779606062805,58.07,76894.68,0.0,0.99051,1e-05,1.78752]
[1779606064220,58.07,76894.81,0.0,0.99051,1e-05,1.78738]
[1779606064479,58.07,76894.81,0.0,0.99051,1e-05,1.78738]
[1779606065124,58.07,76889.06,0.0,0.99047,1e-05,1.79341]
[1779606067138,58.07,76886.81,0.0,0.99045,1e-05,1.79591]
[1779606068494,58.07,76886.81,0.0,0.99045,1e-05,1.79591]
[1779606068723,58.07,76886.81,0.0,0.99045,1e-05,1.79591]
[1779606068819,58.07,76885.26,0.0,0.99044,1e-05,1.79768]
[1779606069739,58.07,76885.26,0.0,0.99044,1e-05,1.79768]
[1779606069988,58.07,76885.26,0.0,0.99044,1e-05,1.79768]
[1779606075500,58.08,76883.56,0.0,0.99043,1e-05,1.79991]
[1779606075720,58.08,76883.56,0.0,0.99043,1e-05,1.79991]
[1779606075822,58.08,76882.86,0.0,0.99042,1e-05,1.80081]
[1779606076297,58.08,76882.86,0.0,0.99042,1e-05,1.80081]
[1779606076478,58.08,76882.86,0.0,0.99042,1e-05,1.80081]
[1779606082297,58.08,76883.82,0.0,0.99043,1e-05,1.80043]
[1779606082472,58.08,76883.82,0.0,0.99043,1e-05,1.80043]
[1779606082665,58.08,76884.77,0.0,0.99043,1e-05,1.79957]
[1779606083438,58.08,76884.77,0.0,0.99043,1e-05,1.79957]
[1779606083474,58.08,76884.77,0.0,0.99043,1e-05,1.79957]
[1779606089295,58.08,76884.8,0.0,0.99043,1e-05,1.80025]
[1779606093007,58.09,76885.18,0.0,0.99044,1e-05,1.79876]
[1779606093226,58.09,76884.77,0.0,0.99043,1e-05,1.79928]
[1779606098406,58.09,76884.89,0.0,0.99043,1e-05,1.79967]
[1779606098471,58.09,76884.89,0.0,0.99043,1e-05,1.79967]
[1779606098806,58.09,76884.5,0.0,0.99043,1e-05,1.80016]
[1779606102472,58.09,76884.56,0.0,0.99043,1e-05,1.8004]
[1779606102579,58.09,76884.87,0.0,0.99043,1e-05,1.80019]
[1779606103395,58.09,76878.77,0.0,0.99039,1e-05,1.80647]
[1779606104402,58.09,76871.4,0.0,0.99034,1e-05,1.81404]
[1779606106416,58.09,76876.46,0.0,0.99037,1e-05,1.80905]
[1779606107102,58.09,76876.46,0.0,0.99037,1e-05,1.80905]
[1779606107252,58.09,76876.46,0.0,0.99037,1e-05,1.80905]
[1779606108430,58.1,76887.59,0.0,0.99044,1e-05,1.79796]
[1779606109437,58.1,76887.97,0.0,0.99044,1e-05,1.79768]
[1779606112055,58.1,76886.54,0.0,0.99043,1e-05,1.79923]
[1779606112223,58.1,76886.17,0.0,0.99043,1e-05,1.79971]
[1779606115641,58.1,76886.51,0.0,0.99043,1e-05,1.79967]
[1779606115724,58.1,76886.51,0.0,0.99043,1e-05,1.79967]
[1779606115742,58.1,76886.78,0.0,0.99043,1e-05,1.7995]
[1779606121526,58.1,76884.08,0.0,0.99041,1e-05,1.80285]
[1779606122531,58.1,76877.67,0.0,0.99037,1e-05,1.80945]
[1779606126853,58.11,76877.34,0.0,0.99037,1e-05,1.81004]
[1779606126973,58.11,76877.34,0.0,0.99037,1e-05,1.81004]
[1779606132602,58.11,76874.49,0.0,0.99034,1e-05,1.8135]
[1779606137637,58.11,76875.44,0.0,0.99035,1e-05,1.81292]
[1779606141112,58.11,76874.97,0.0,0.99034,1e-05,1.81356]
[1779606141229,58.11,76874.97,0.0,0.99034,1e-05,1.81356]
[1779606144025,58.11,76874.86,0.0,0.99034,1e-05,1.8139]
[1779606144220,58.11,76874.96,0.0,0.99034,1e-05,1.81387]
[1779606144686,58.11,76876.61,0.0,0.99035,1e-05,1.81227]
[1779606146958,58.12,76877.38,0.0,0.99036,1e-05,1.81157]
[1779606146973,58.12,76877.38,0.0,0.99036,1e-05,1.81157]
[1779606152742,58.12,76890.86,0.0,0.99045,1e-05,1.79719]
[1779606153285,58.12,76890.86,0.0,0.99045,1e-05,1.79719]
[1779606153473,58.12,76890.86,0.0,0.99045,1e-05,1.79719]
[1779606153749,58.12,76892.51,0.0,0.99045,1e-05,1.79563]
[1779606156711,58.12,76893.44,0.0,0.99046,1e-05,1.7952]
[1779606156720,58.12,76893.44,0.0,0.99046,1e-05,1.7952]
[1779606156770,58.12,76893.32,0.0,0.99046,1e-05,1.79557]
[1779606159186,58.13,76892.85,0.0,0.99045,1e-05,1.79626]
[1779606159227,58.13,76892.85,0.0,0.99045,1e-05,1.79626]
[1779606162812,58.13,76887.67,0.0,0.99042,1e-05,1.80192]
[1779606164783,58.13,76885.74,0.0,0.9904,1e-05,1.80396]
[1779606164971,58.13,76885.74,0.0,0.9904,1e-05,1.80396]
[1779606166842,58.13,76879.13,0.0,0.99036,1e-05,1.81093]
[1779606169291,58.13,76878.43,0.0,0.99035,1e-05,1.8118]
[1779606169473,58.13,76878.43,0.0,0.99035,1e-05,1.8118]
[1779606169863,58.13,76876.95,0.0,0.99034,1e-05,1.81339]
[1779606170636,58.13,76876.95,0.0,0.99034,1e-05,1.81339]
[1779606170722,58.13,76876.95,0.0,0.99034,1e-05,1.81339]
[1779606174025,58.13,76877.19,0.0,0.99034,1e-05,1.81337]
[1779606174179,58.13,76880.09,0.0,0.99036,1e-05,1.8105]
[1779606174898,58.13,76888.74,0.0,0.99042,1e-05,1.80182]
[1779606176912,58.14,76890.35,0.0,0.99043,1e-05,1.80039]
[1779606177702,58.14,76890.35,0.0,0.99043,1e-05,1.80039]
[1779606177721,58.14,76890.35,0.0,0.99043,1e-05,1.80039]
[1779606178799,58.14,76889.62,0.0,0.99042,1e-05,1.80123]
[1779606178970,58.14,76889.62,0.0,0.99042,1e-05,1.80123]
[1779606179071,58.14,76889.62,0.0,0.99042,1e-05,1.80133]
[1779606181928,58.14,76889.67,0.0,0.99042,1e-05,1.80137]
[1779606181970,58.14,76889.67,0.0,0.99042,1e-05,1.80137]
[1779606182071,58.14,76893.17,0.0,0.99044,1e-05,1.79803]
[1779606184968,58.14,76887.53,0.0,0.9904,1e-05,1.80404]
[1779606186918,58.14,76888.19,0.0,0.99041,1e-05,1.80347]
[1779606186972,58.14,76888.19,0.0,0.99041,1e-05,1.80347]
[1779606187500,58.14,76887.61,0.0,0.9904,1e-05,1.80415]
[1779606187720,58.14,76887.61,0.0,0.9904,1e-05,1.80415]
[1779606187989,58.14,76887.52,0.0,0.9904,1e-05,1.80433]
[1779606195043,58.15,76887.34,0.0,0.99039,1e-05,1.806]
[1779606201085,58.16,76887.03,0.0,0.99038,1e-05,1.8077]
[1779606202244,58.16,76886.96,0.0,0.99038,1e-05,1.808]
[1779606202339,58.16,76886.96,0.0,0.99038,1e-05,1.808]
[1779606203099,58.16,76879.84,0.0,0.99033,1e-05,1.81546]
[1779606205112,58.16,76876.51,0.0,0.99031,1e-05,1.81913]
[1779606206494,58.16,76876.99,0.0,0.99031,1e-05,1.81871]
[1779606206724,58.16,76876.99,0.0,0.99031,1e-05,1.81871]
[1779606207127,58.16,76876.92,0.0,0.99031,1e-05,1.81885]
[1779606208189,58.16,76874.97,0.0,0.9903,1e-05,1.8209]
[1779606208220,58.16,76874.97,0.0,0.9903,1e-05,1.8209]
[1779606213613,58.17,76871.94,0.0,0.99028,1e-05,1.82297]
[1779606213719,58.17,76871.94,0.0,0.99028,1e-05,1.82297]
[1779606216487,58.17,76874.62,0.0,0.9903,1e-05,1.82041]
[1779606216720,58.17,76874.62,0.0,0.9903,1e-05,1.82041]
[1779606220555,58.17,76874.08,0.0,0.9903,1e-05,1.82115]
[1779606220723,58.17,76874.08,0.0,0.9903,1e-05,1.82115]
[1779606220731,58.17,76874.6,0.0,0.9903,1e-05,1.82075]
[1779606222181,58.17,76874.6,0.0,0.9903,1e-05,1.82075]
[1779606221250,58.17,76883.81,0.0,0.99036,1e-05,1.81138]
[1779606222255,58.17,76916.82,0.0,0.99056,1e-05,1.77819]
[1779606223262,58.17,76917.33,0.0,0.99057,1e-05,1.77777]
[1779606224269,58.17,76910.53,0.0,0.99052,1e-05,1.78486]
[1779606225529,58.17,76910.53,0.0,0.99052,1e-05,1.78486]
[1779606231320,58.18,76910.34,0.0,0.99051,1e-05,1.78689]
[1779606232327,58.18,76922.83,0.0,0.99059,1e-05,1.77465]
[1779606233336,58.19,76929.03,0.0,0.99062,1e-05,1.76873]
[1779606234342,58.19,76925.45,0.0,0.9906,1e-05,1.77243]
[1779606236666,58.19,76924.22,0.0,0.99059,1e-05,1.77381]
[1779606236720,58.19,76924.22,0.0,0.99059,1e-05,1.77381]
[1779606242593,58.19,76922.28,0.0,0.99057,1e-05,1.77661]
[1779606244413,58.2,76916.88,0.0,0.99054,1e-05,1.78255]
[1779606249109,58.2,76916.19,0.0,0.99053,1e-05,1.78362]
[1779606249221,58.2,76916.19,0.0,0.99053,1e-05,1.78362]
[1779606249213,58.2,76916.62,0.0,0.99053,1e-05,1.78331]
[1779606254483,58.2,76915.47,0.0,0.99052,1e-05,1.7852]
[1779606259518,58.21,76914.79,0.0,0.99051,1e-05,1.7865]
[1779606265560,58.21,76915.7,0.0,0.99051,1e-05,1.78632]
[1779606268581,58.21,76908.43,0.0,0.99047,1e-05,1.79399]
[1779606270595,58.22,76905.46,0.0,0.99045,1e-05,1.7972]
[1779606275631,58.22,76905.65,0.0,0.99045,1e-05,1.79623]
[1779606281178,58.22,76906.71,0.0,0.99045,1e-05,1.79559]
[1779606281223,58.22,76912.62,0.0,0.99049,1e-05,1.78976]
[1779606281673,58.22,76908.38,0.0,0.99046,1e-05,1.79414]
[1779606286185,58.22,76905.11,0.0,0.99044,1e-05,1.79776]
[1779606286223,58.22,76905.11,0.0,0.99044,1e-05,1.79776]
[1779606286237,58.23,76905.7,0.0,0.99044,1e-05,1.79727]
[1779606291743,58.23,76904.1,0.0,0.99043,1e-05,1.79949]
[1779606296778,58.23,76904.35,0.0,0.99043,1e-05,1.79974]
[1779606300649,58.23,76903.63,0.0,0.99042,1e-05,1.80076]
[1779606301475,58.23,76902.52,0.0,0.99042,1e-05,1.80198]
[1779606302820,58.24,76895.94,0.0,0.99037,1e-05,1.80882]
[1779606304834,58.24,76884.92,0.0,0.9903,1e-05,1.82017]
[1779606305841,58.24,76883.37,0.0,0.99029,1e-05,1.82181]
[1779606307855,58.24,76879.9,0.0,0.99027,1e-05,1.82547]
[1779606308862,58.24,76872.23,0.0,0.99022,1e-05,1.83336]
[1779606309869,58.24,76868.69,0.0,0.9902,1e-05,1.83703]
[1779606314904,58.24,76866.88,0.0,0.99018,1e-05,1.83906]
[1779606319740,58.24,76866.06,0.0,0.99018,1e-05,1.83999]
[1779606319981,58.24,76866.06,0.0,0.99018,1e-05,1.83999]
[1779606320083,58.24,76866.65,0.0,0.99018,1e-05,1.83945]
[1779606322750,58.24,76867.35,0.0,0.99019,1e-05,1.8388]
[1779606322970,58.24,76867.35,0.0,0.99019,1e-05,1.8388]
[1779606329001,58.24,76866.83,0.0,0.99018,1e-05,1.83956]
[1779606332920,58.24,76867.14,0.0,0.99019,1e-05,1.838]
[1779606332972,58.24,76867.14,0.0,0.99019,1e-05,1.838]
[1779606333030,58.24,76866.71,0.0,0.99019,1e-05,1.83848]
[1779606334795,58.24,76866.11,0.0,0.99018,1e-05,1.83913]
[1779606334971,58.24,76866.11,0.0,0.99018,1e-05,1.83913]
[1779606340079,58.24,76865.74,0.0,0.99018,1e-05,1.8397]
[1779606343442,58.24,76863.39,0.0,0.99016,1e-05,1.8422]
[1779606343475,58.24,76863.39,0.0,0.99016,1e-05,1.8422]
[1779606343543,58.24,76863.39,0.0,0.99016,1e-05,1.84223]
[1779606344374,58.24,76863.39,0.0,0.99016,1e-05,1.84223]
[1779606344472,58.24,76863.39,0.0,0.99016,1e-05,1.84223]
[1779606350149,58.25,76860.62,0.0,0.99014,1e-05,1.84525]
[1779606351424,58.25,76860.44,0.0,0.99014,1e-05,1.84546]
[1779606351473,58.25,76860.44,0.0,0.99014,1e-05,1.84546]
[1779606352264,58.25,76860.44,0.0,0.99014,1e-05,1.84546]
[1779606352312,58.25,76860.44,0.0,0.99014,1e-05,1.84548]
[1779606352474,58.25,76860.44,0.0,0.99014,1e-05,1.84548]
[1779606355184,58.25,76856.31,0.0,0.99012,1e-05,1.8498]
[1779606357749,58.25,76857.61,0.0,0.99012,1e-05,1.84849]
[1779606357976,58.25,76857.61,0.0,0.99012,1e-05,1.84849]
[1779606358205,58.25,76857.15,0.0,0.99012,1e-05,1.84898]
[1779606358893,58.25,76857.15,0.0,0.99012,1e-05,1.84898]
[1779606358972,58.25,76857.15,0.0,0.99012,1e-05,1.84898]
[1779606362233,58.25,76866.21,0.0,0.99018,1e-05,1.83972]
[1779606363240,58.25,76866.73,0.0,0.99018,1e-05,1.83922]
[1779606364822,58.25,76869.87,0.0,0.9902,1e-05,1.83603]
[1779606364973,58.25,76869.87,0.0,0.9902,1e-05,1.83603]
[1779606365253,58.25,76870.51,0.0,0.99021,1e-05,1.83542]
[1779606365859,58.25,76870.51,0.0,0.99021,1e-05,1.83542]
[1779606365974,58.25,76870.51,0.0,0.99021,1e-05,1.83542]
[1779606369282,58.25,76863.11,0.0,0.99016,1e-05,1.84318]
[1779606370289,58.25,76866.59,0.0,0.99018,1e-05,1.83963]
[1779606371582,58.25,76864.62,0.0,0.99017,1e-05,1.84169]
[1779606371723,58.25,76864.62,0.0,0.99017,1e-05,1.84169]
[1779606372303,58.25,76860.49,0.0,0.99014,1e-05,1.84597]
[1779606372838,58.25,76860.49,0.0,0.99014,1e-05,1.84597]
[1779606372976,58.25,76860.49,0.0,0.99014,1e-05,1.84597]
[1779606379352,58.25,76861.18,0.0,0.99014,1e-05,1.84543]
[1779606381366,58.25,76866.1,0.0,0.99017,1e-05,1.84042]
[1779606382373,58.25,76870.64,0.0,0.9902,1e-05,1.83579]
[1779606384447,58.25,76871.83,0.0,0.99021,1e-05,1.83461]
[1779606384473,58.25,76871.83,0.0,0.99021,1e-05,1.83461]
[1779606385356,58.25,76871.83,0.0,0.99021,1e-05,1.83461]
[1779606384480,58.25,76870.72,0.0,0.9902,1e-05,1.83579]
[1779606385472,58.25,76870.72,0.0,0.9902,1e-05,1.83579]
[1779606389421,58.25,76863.67,0.0,0.99016,1e-05,1.84337]
[1779606391165,58.25,76863.67,0.0,0.99016,1e-05,1.84337]
[1779606391221,58.25,76863.67,0.0,0.99016,1e-05,1.84337]
[1779606391266,58.25,76865.65,0.0,0.99017,1e-05,1.84007]
[1779606392284,58.25,76865.65,0.0,0.99017,1e-05,1.84007]
[1779606392473,58.25,76865.02,0.0,0.99017,1e-05,1.84075]
[1779606399068,58.25,76865.88,0.0,0.99018,1e-05,1.84003]
[1779606399222,58.25,76865.88,0.0,0.99018,1e-05,1.84003]
[1779606399230,58.26,76866.93,0.0,0.99018,1e-05,1.83902]
[1779606400329,58.26,76866.93,0.0,0.99018,1e-05,1.83902]
[1779606400470,58.26,76865.85,0.0,0.99017,1e-05,1.84013]
[1779606407549,58.26,76866.05,0.0,0.99017,1e-05,1.84018]
[1779606412584,58.26,76866.17,0.0,0.99017,1e-05,1.84022]
[1779606417619,58.26,76866.14,0.0,0.99017,1e-05,1.84043]
[1779606419319,58.26,76866.14,0.0,0.99017,1e-05,1.84043]
[1779606419480,58.26,76866.39,0.0,0.99017,1e-05,1.8402]
[1779606419859,58.26,76866.39,0.0,0.99017,1e-05,1.8402]
[1779606419971,58.26,76866.39,0.0,0.99017,1e-05,1.8402]
[1779606420073,58.26,76865.77,0.0,0.99017,1e-05,1.84087]
[1779606425675,58.26,76865.94,0.0,0.99017,1e-05,1.84089]
[1779606427689,58.26,76869.26,0.0,0.99019,1e-05,1.83755]
[1779606428918,58.26,76869.26,0.0,0.99019,1e-05,1.83755]
[1779606428971,58.26,76869.26,0.0,0.99019,1e-05,1.83755]
[1779606429072,58.26,76869.94,0.0,0.9902,1e-05,1.83689]
[1779606429672,58.26,76869.94,0.0,0.9902,1e-05,1.83689]
[1779606429721,58.26,76869.94,0.0,0.9902,1e-05,1.83689]
[1779606431716,58.26,76873.22,0.0,0.99022,1e-05,1.83365]
[1779606434215,58.26,76874.12,0.0,0.99022,1e-05,1.83277]
[1779606434224,58.26,76874.12,0.0,0.99022,1e-05,1.83277]
[1779606435755,58.26,76872.7,0.0,0.99021,1e-05,1.83432]
[1779606435972,58.26,76872.7,0.0,0.99021,1e-05,1.83432]
[1779606436074,58.26,76870.57,0.0,0.9902,1e-05,1.83655]
[1779606441791,58.26,76871.08,0.0,0.9902,1e-05,1.83627]
[1779606442798,58.26,76864.79,0.0,0.99016,1e-05,1.84277]
[1779606445489,58.26,76862.58,0.0,0.99014,1e-05,1.8451]
[1779606445723,58.26,76862.58,0.0,0.99014,1e-05,1.8451]
[1779606448841,58.27,76856.31,0.0,0.9901,1e-05,1.85165]
[1779606450855,58.27,76849.64,0.0,0.99006,1e-05,1.85857]
[1779606451862,58.27,76853.85,0.0,0.99009,1e-05,1.85288]
[1779606453813,58.27,76854.63,0.0,0.9901,1e-05,1.85208]
[1779606453974,58.27,76854.63,0.0,0.9901,1e-05,1.85208]
[1779606454052,58.27,76854.53,0.0,0.9901,1e-05,1.8522]
[1779606455050,58.27,76854.53,0.0,0.9901,1e-05,1.8522]
[1779606455222,58.27,76854.53,0.0,0.9901,1e-05,1.8522]
[1779606460927,58.27,76853.69,0.0,0.99009,1e-05,1.8531]
[1779606466969,58.27,76853.41,0.0,0.99009,1e-05,1.85342]
[1779606470997,58.27,76850.5,0.0,0.99007,1e-05,1.85642]
[1779606472078,58.27,76850.5,0.0,0.99007,1e-05,1.85642]
[1779606472224,58.27,76850.5,0.0,0.99007,1e-05,1.85642]
[1779606472253,58.27,76850.19,0.0,0.99007,1e-05,1.85674]
[1779606473153,58.27,76850.19,0.0,0.99007,1e-05,1.85674]
[1779606473225,58.27,76850.19,0.0,0.99007,1e-05,1.85674]
[1779606480053,58.27,76850.64,0.0,0.99007,1e-05,1.85623]
[1779606480222,58.27,76850.64,0.0,0.99007,1e-05,1.85623]
[1779606483120,58.27,76850.24,0.0,0.99007,1e-05,1.85662]
[1779606483222,58.27,76850.24,0.0,0.99007,1e-05,1.85662]
[1779606483323,58.27,76850.24,0.0,0.99007,1e-05,1.85661]
[1779606488116,58.27,76843.18,0.0,0.99002,1e-05,1.86388]
[1779606490629,58.26,76842.03,0.0,0.99002,1e-05,1.86503]
[1779606490722,58.26,76842.03,0.0,0.99002,1e-05,1.86503]
[1779606494806,58.26,76842.52,0.0,0.99002,1e-05,1.86442]
[1779606494972,58.26,76842.52,0.0,0.99002,1e-05,1.86442]
[1779606495165,58.26,76841.02,0.0,0.99001,1e-05,1.86595]
[1779606496800,58.26,76839.26,0.0,0.99,1e-05,1.86775]
[1779606496979,58.26,76839.26,0.0,0.99,1e-05,1.86775]
[1779606500200,58.26,76835.38,0.0,0.98998,1e-05,1.87165]
[1779606501142,58.26,76835.38,0.0,0.98998,1e-05,1.87165]
[1779606501222,58.26,76835.38,0.0,0.98998,1e-05,1.87165]
[1779606502014,58.26,76837.21,0.0,0.98999,1e-05,1.86971]
[1779606502220,58.26,76837.21,0.0,0.98999,1e-05,1.86971]
[1779606502296,58.26,76836.77,0.0,0.98999,1e-05,1.87013]
[1779606508256,58.26,76837.39,0.0,0.98999,1e-05,1.86927]
[1779606510270,58.26,76833.73,0.0,0.98997,1e-05,1.87301]
[1779606511741,58.26,76833.74,0.0,0.98997,1e-05,1.87161]
[1779606511972,58.26,76833.74,0.0,0.98997,1e-05,1.87161]
[1779606516396,58.26,76831.0,0.0,0.98996,1e-05,1.8743]
[1779606516474,58.26,76831.0,0.0,0.98996,1e-05,1.8743]
[1779606516497,58.26,76830.83,0.0,0.98996,1e-05,1.87443]
[1779606516974,58.26,76830.83,0.0,0.98996,1e-05,1.87443]
[1779606517223,58.26,76830.83,0.0,0.98996,1e-05,1.87443]
[1779606522354,58.26,76830.68,0.0,0.98996,1e-05,1.87432]
[1779606525305,58.26,76830.72,0.0,0.98996,1e-05,1.8742]
[1779606525478,58.26,76830.72,0.0,0.98996,1e-05,1.8742]
[1779606525510,58.26,76830.71,0.0,0.98996,1e-05,1.87416]
[1779606526260,58.26,76830.71,0.0,0.98996,1e-05,1.87416]
[1779606526475,58.26,76830.71,0.0,0.98996,1e-05,1.87416]
[1779606533601,58.26,76829.56,0.0,0.98995,1e-05,1.87503]
[1779606533722,58.26,76829.56,0.0,0.98995,1e-05,1.87503]
[1779606534438,58.26,76829.56,0.0,0.98995,1e-05,1.87503]
[1779606534473,58.26,76829.56,0.0,0.98995,1e-05,1.87503]
[1779606534478,58.25,76830.13,0.0,0.98996,1e-05,1.87439]
[1779606536452,58.25,76833.18,0.0,0.98998,1e-05,1.87113]
[1779606539409,58.25,76832.82,0.0,0.98998,1e-05,1.87147]
[1779606539471,58.25,76832.82,0.0,0.98998,1e-05,1.87147]
[1779606541487,58.25,76839.05,0.0,0.99002,1e-05,1.8649]
[1779606542495,58.25,76844.12,0.0,0.99005,1e-05,1.85962]
[1779606542948,58.25,76844.12,0.0,0.99005,1e-05,1.85962]
[1779606542978,58.25,76844.12,0.0,0.99005,1e-05,1.85962]
[1779606543501,58.25,76847.03,0.0,0.99007,1e-05,1.85659]
[1779606544760,58.25,76847.2,0.0,0.99007,1e-05,1.85641]
[1779606544972,58.25,76847.2,0.0,0.99007,1e-05,1.85641]
[1779606551559,58.25,76847.68,0.0,0.99007,1e-05,1.85585]
[1779606556885,58.25,76848.63,0.0,0.99008,1e-05,1.85482]
[1779606556971,58.25,76848.63,0.0,0.99008,1e-05,1.85482]
[1779606557073,58.25,76849.07,0.0,0.99008,1e-05,1.85435]
[1779606558286,58.25,76849.07,0.0,0.99008,1e-05,1.85435]
[1779606558470,58.25,76849.07,0.0,0.99008,1e-05,1.85435]
[1779606562699,58.25,76846.6,0.0,0.99007,1e-05,1.85685]
[1779606562723,58.25,76846.6,0.0,0.99007,1e-05,1.85685]
[1779606562800,58.25,76847.09,0.0,0.99007,1e-05,1.85631]
[1779606565054,58.25,76846.77,0.0,0.99007,1e-05,1.85665]
[1779606565224,58.25,76846.77,0.0,0.99007,1e-05,1.85665]
[1779606571474,58.25,76845.08,0.0,0.99006,1e-05,1.8583]
[1779606571722,58.25,76845.08,0.0,0.99006,1e-05,1.8583]
[1779606572148,58.25,76845.08,0.0,0.99006,1e-05,1.8583]
[1779606572222,58.25,76845.08,0.0,0.99006,1e-05,1.8583]
[1779606572316,58.25,76845.69,0.0,0.99007,1e-05,1.85628]
[1779606577746,58.25,76845.08,0.0,0.99007,1e-05,1.85683]
[1779606587066,58.25,76845.21,0.0,0.99007,1e-05,1.85664]
[1779606587221,58.25,76845.21,0.0,0.99007,1e-05,1.85664]
[1779606587264,58.25,76844.98,0.0,0.99007,1e-05,1.85677]
[1779606588030,58.25,76844.98,0.0,0.99007,1e-05,1.85677]
[1779606588224,58.25,76844.98,0.0,0.99007,1e-05,1.85677]
[1779606593487,58.25,76844.12,0.0,0.99006,1e-05,1.85757]
[1779606593720,58.25,76844.4,0.0,0.99006,1e-05,1.85726]
[1779606594447,58.25,76844.4,0.0,0.99006,1e-05,1.85726]
[1779606594473,58.25,76844.4,0.0,0.99006,1e-05,1.85726]
[1779606594499,58.25,76845.64,0.0,0.99007,1e-05,1.85596]
[1779606595873,58.25,76844.05,0.0,0.99006,1e-05,1.85757]
[1779606600908,58.25,76842.8,0.0,0.99005,1e-05,1.85877]
[1779606601915,58.25,76839.79,0.0,0.99003,1e-05,1.86187]
[1779606602744,58.25,76839.79,0.0,0.99003,1e-05,1.86187]
[1779606602971,58.25,76839.79,0.0,0.99003,1e-05,1.86187]
[1779606609470,58.25,76838.9,0.0,0.99003,1e-05,1.86265]
[1779606609572,58.25,76839.66,0.0,0.99003,1e-05,1.86181]
[1779606609786,58.25,76839.66,0.0,0.99003,1e-05,1.86181]
[1779606609970,58.25,76839.66,0.0,0.99003,1e-05,1.86181]
[1779606615009,58.25,76839.06,0.0,0.99003,1e-05,1.86227]
[1779606616021,58.25,76837.23,0.0,0.99002,1e-05,1.86414]
[1779606617359,58.25,76837.23,0.0,0.99002,1e-05,1.86414]
[1779606617477,58.25,76837.23,0.0,0.99002,1e-05,1.86414]
[1779606621786,58.25,76838.05,0.0,0.99003,1e-05,1.86314]
[1779606621971,58.25,76838.05,0.0,0.99003,1e-05,1.86314]
[1779606622171,58.24,76837.56,0.0,0.99002,1e-05,1.86362]
[1779606622919,58.24,76837.56,0.0,0.99002,1e-05,1.86362]
[1779606622974,58.24,76837.56,0.0,0.99002,1e-05,1.86362]
[1779606626866,58.24,76836.18,0.0,0.99001,1e-05,1.86494]
[1779606626973,58.24,76836.18,0.0,0.99001,1e-05,1.86494]
[1779606627942,58.24,76835.45,0.0,0.99001,1e-05,1.86566]
[1779606628105,58.24,76832.4,0.0,0.98999,1e-05,1.8688]
[1779606629616,58.24,76832.4,0.0,0.98999,1e-05,1.8688]
[1779606629720,58.24,76831.07,0.0,0.98998,1e-05,1.87015]
[1779606631473,58.24,76830.28,0.0,0.98998,1e-05,1.87093]
[1779606631575,58.24,76829.89,0.0,0.98998,1e-05,1.86995]
[1779606637168,58.24,76828.69,0.0,0.98998,1e-05,1.87096]
[1779606642203,58.24,76827.74,0.0,0.98997,1e-05,1.87176]
[1779606643919,58.24,76827.63,0.0,0.98997,1e-05,1.87183]
[1779606643972,58.24,76827.63,0.0,0.98997,1e-05,1.87183]
[1779606648245,58.24,76824.86,0.0,0.98995,1e-05,1.87455]
[1779606650211,58.24,76826.04,0.0,0.98996,1e-05,1.87328]
[1779606650226,58.24,76826.04,0.0,0.98996,1e-05,1.87328]
[1779606656301,58.24,76824.28,0.0,0.98995,1e-05,1.87488]
[1779606660968,58.24,76824.03,0.0,0.98995,1e-05,1.87499]
[1779606661221,58.24,76824.03,0.0,0.98995,1e-05,1.87499]
[1779606661478,58.24,76824.03,0.0,0.98995,1e-05,1.87499]
[1779606661554,58.24,76824.03,0.0,0.98995,1e-05,1.87495]
[1779606666389,58.24,76825.01,0.0,0.98996,1e-05,1.87378]
[1779606666471,58.24,76825.01,0.0,0.98996,1e-05,1.87378]
[1779606672500,58.23,76824.24,0.0,0.98995,1e-05,1.8744]
[1779606672546,58.23,76819.31,0.0,0.98992,1e-05,1.87952]
[1779606672720,58.23,76819.31,0.0,0.98992,1e-05,1.87952]
[1779606674133,58.23,76819.78,0.0,0.98992,1e-05,1.879]
[1779606674222,58.23,76819.78,0.0,0.98992,1e-05,1.879]
[1779606674427,58.23,76819.76,0.0,0.98992,1e-05,1.87898]
[1779606680469,58.23,76816.47,0.0,0.9899,1e-05,1.8822]
[1779606685504,58.23,76815.12,0.0,0.9899,1e-05,1.8834]
[1779606687163,58.23,76815.12,0.0,0.9899,1e-05,1.8834]
[1779606687223,58.23,76815.12,0.0,0.9899,1e-05,1.8834]
[1779606692554,58.23,76815.21,0.0,0.98991,1e-05,1.88167]
[1779606697588,58.23,76815.78,0.0,0.98991,1e-05,1.8809]
[1779606703475,58.23,76815.41,0.0,0.98991,1e-05,1.88111]
[1779606707376,58.23,76815.38,0.0,0.98991,1e-05,1.881]
[1779606707477,58.23,76815.38,0.0,0.98991,1e-05,1.881]
[1779606707535,58.23,76815.38,0.0,0.98991,1e-05,1.88097]
[1779606711986,58.23,76818.56,0.0,0.98993,1e-05,1.87752]
[1779606712222,58.23,76818.56,0.0,0.98993,1e-05,1.87752]
[1779606717114,58.23,76818.52,0.0,0.98993,1e-05,1.87747]
[1779606717228,58.23,76818.52,0.0,0.98993,1e-05,1.87747]
[1779606717327,58.23,76817.73,0.0,0.98993,1e-05,1.87825]
[1779606719110,58.23,76817.73,0.0,0.98993,1e-05,1.87825]
[1779606719220,58.23,76817.73,0.0,0.98993,1e-05,1.87825]
[1779606728806,58.22,76818.04,0.0,0.98993,1e-05,1.8777]
[1779606731808,58.22,76818.08,0.0,0.98993,1e-05,1.87763]
[1779606731969,58.22,76818.08,0.0,0.98993,1e-05,1.87763]
[1779606733640,58.22,76818.25,0.0,0.98993,1e-05,1.87742]
[1779606733724,58.22,76818.25,0.0,0.98993,1e-05,1.87742]
[1779606733913,58.22,76817.75,0.0,0.98993,1e-05,1.87793]
[1779606735855,58.22,76813.91,0.0,0.9899,1e-05,1.88192]
[1779606740895,58.22,76814.16,0.0,0.98991,1e-05,1.88155]
[1779606745470,58.22,76815.29,0.0,0.98991,1e-05,1.88031]
[1779606750022,58.22,76815.95,0.0,0.98992,1e-05,1.8795]
[1779606750076,58.22,76815.95,0.0,0.98992,1e-05,1.8795]
[1779606750223,58.22,76815.95,0.0,0.98992,1e-05,1.8795]
[1779606750322,58.22,76817.16,0.0,0.98993,1e-05,1.87821]
[1779606757007,58.22,76815.9,0.0,0.98993,1e-05,1.87809]
[1779606758871,58.22,76814.87,0.0,0.98992,1e-05,1.87915]
[1779606758972,58.22,76814.87,0.0,0.98992,1e-05,1.87915]
[1779606759205,58.22,76814.87,0.0,0.98992,1e-05,1.87915]
[1779606759221,58.22,76814.87,0.0,0.98992,1e-05,1.87915]
[1779606759260,58.22,76814.58,0.0,0.98992,1e-05,1.87944]
[1779606765063,58.22,76811.18,0.0,0.9899,1e-05,1.88292]
[1779606766698,58.22,76811.18,0.0,0.9899,1e-05,1.88292]
[1779606767261,58.22,76809.71,0.0,0.98989,1e-05,1.88444]
[1779606767354,58.22,76809.71,0.0,0.98989,1e-05,1.88444]
[1779606767475,58.22,76809.71,0.0,0.98989,1e-05,1.88444]
[1779606767571,58.22,76809.13,0.0,0.98988,1e-05,1.88503]
[1779606773122,58.22,76809.53,0.0,0.98989,1e-05,1.88448]
[1779606775211,58.22,76809.36,0.0,0.98989,1e-05,1.88464]
[1779606775224,58.22,76809.36,0.0,0.98989,1e-05,1.88464]
[1779606775314,58.22,76809.36,0.0,0.98989,1e-05,1.88464]
[1779606775472,58.22,76809.36,0.0,0.98989,1e-05,1.88464]
[1779606775555,58.22,76809.36,0.0,0.98989,1e-05,1.88461]
[1779606785206,58.22,76810.39,0.0,0.98989,1e-05,1.88331]
[1779606787618,58.22,76810.13,0.0,0.98989,1e-05,1.88356]
[1779606787726,58.22,76810.13,0.0,0.98989,1e-05,1.88356]
[1779606787763,58.22,76810.13,0.0,0.98989,1e-05,1.88356]
[1779606787677,58.22,76810.1,0.0,0.98989,1e-05,1.88357]
[1779606787975,58.22,76810.1,0.0,0.98989,1e-05,1.88357]
[1779606789233,58.22,76816.52,0.0,0.98993,1e-05,1.87681]
[1779606791319,58.22,76816.01,0.0,0.98993,1e-05,1.87733]
[1779606791339,58.22,76816.01,0.0,0.98993,1e-05,1.87733]
[1779606791495,58.22,76816.01,0.0,0.98993,1e-05,1.87733]
[1779606791586,58.22,76815.29,0.0,0.98993,1e-05,1.87807]
[1779606797290,58.22,76814.68,0.0,0.98992,1e-05,1.87863]
[1779606798038,58.22,76814.68,0.0,0.98992,1e-05,1.87863]
[1779606798231,58.22,76814.68,0.0,0.98992,1e-05,1.87863]
[1779606801318,58.22,76821.65,0.0,0.98997,1e-05,1.87129]
[1779606806353,58.22,76822.78,0.0,0.98998,1e-05,1.8701]
[1779606812395,58.22,76822.91,0.0,0.98998,1e-05,1.86863]
[1779606813779,58.22,76822.91,0.0,0.98998,1e-05,1.86863]
[1779606813974,58.22,76822.91,0.0,0.98998,1e-05,1.86863]
[1779606814390,58.22,76822.91,0.0,0.98998,1e-05,1.86863]
[1779606814473,58.22,76822.91,0.0,0.98998,1e-05,1.86863]
[1779606814492,58.22,76822.91,0.0,0.98998,1e-05,1.86863]
[1779606820451,58.22,76824.62,0.0,0.99,1e-05,1.86688]
[1779606821913,58.22,76824.8,0.0,0.99,1e-05,1.8667]
[1779606821977,58.22,76824.8,0.0,0.99,1e-05,1.8667]
[1779606822064,58.22,76824.8,0.0,0.99,1e-05,1.8667]
[1779606822228,58.22,76824.8,0.0,0.99,1e-05,1.8667]
[1779606822286,58.22,76824.8,0.0,0.99,1e-05,1.8667]
[1779606828507,58.22,76823.59,0.0,0.98999,1e-05,1.86801]
[1779606829623,58.22,76823.59,0.0,0.98999,1e-05,1.86801]
[1779606829725,58.22,76823.59,0.0,0.98999,1e-05,1.86801]
[1779606829779,58.22,76823.59,0.0,0.98999,1e-05,1.86801]
[1779606829826,58.22,76824.21,0.0,0.98999,1e-05,1.86737]
[1779606829977,58.22,76824.21,0.0,0.98999,1e-05,1.86737]
[1779606838578,58.22,76820.81,0.0,0.98997,1e-05,1.87097]
[1779606840393,58.22,76821.78,0.0,0.98998,1e-05,1.86996]
[1779606840476,58.22,76821.78,0.0,0.98998,1e-05,1.86996]
[1779606840567,58.22,76821.78,0.0,0.98998,1e-05,1.86996]
[1779606840724,58.22,76821.78,0.0,0.98998,1e-05,1.86996]
[1779606840769,58.22,76819.19,0.0,0.98996,1e-05,1.87266]
[1779606847641,58.22,76817.62,0.0,0.98995,1e-05,1.87428]
[1779606849126,58.22,76818.52,0.0,0.98995,1e-05,1.87333]
[1779606849223,58.22,76818.52,0.0,0.98995,1e-05,1.87333]
[1779606849277,58.22,76818.52,0.0,0.98995,1e-05,1.87333]
[1779606849478,58.22,76818.52,0.0,0.98995,1e-05,1.87333]
[1779606849654,58.22,76818.0,0.0,0.98995,1e-05,1.87388]
[1779606855697,58.22,76817.54,0.0,0.98995,1e-05,1.87434]
[1779606858108,58.22,76817.7,0.0,0.98995,1e-05,1.87416]
[1779606858222,58.22,76817.7,0.0,0.98995,1e-05,1.87416]
[1779606858336,58.22,76817.7,0.0,0.98995,1e-05,1.87416]
[1779606858477,58.22,76817.7,0.0,0.98995,1e-05,1.87416]
[1779606858718,58.22,76817.28,0.0,0.98995,1e-05,1.8746]
[1779606861738,58.22,76813.97,0.0,0.98993,1e-05,1.87805]
[1779606863951,58.22,76812.02,0.0,0.98991,1e-05,1.88007]
[1779606863977,58.22,76812.02,0.0,0.98991,1e-05,1.88007]
[1779606864141,58.22,76812.02,0.0,0.98991,1e-05,1.88007]
[1779606864227,58.22,76812.02,0.0,0.98991,1e-05,1.88007]
[1779606864760,58.22,76811.99,0.0,0.98991,1e-05,1.88009]
[1779606870801,58.22,76811.73,0.0,0.98991,1e-05,1.8803]
[1779606873659,58.22,76812.39,0.0,0.98992,1e-05,1.87824]
[1779606873726,58.22,76812.39,0.0,0.98992,1e-05,1.87824]
[1779606873823,58.22,76812.0,0.0,0.98992,1e-05,1.87864]
[1779606873977,58.22,76812.0,0.0,0.98992,1e-05,1.87864]
[1779606879865,58.22,76811.69,0.0,0.98992,1e-05,1.87893]
[1779606884902,58.22,76811.48,0.0,0.98992,1e-05,1.87913]
[1779606889935,58.22,76810.27,0.0,0.98991,1e-05,1.88038]
[1779606891079,58.22,76810.27,0.0,0.98991,1e-05,1.88038]
[1779606891222,58.22,76810.27,0.0,0.98991,1e-05,1.88038]
[1779606891383,58.22,76810.27,0.0,0.98991,1e-05,1.88038]
[1779606891477,58.22,76810.27,0.0,0.98991,1e-05,1.88038]
[1779606891485,58.22,76810.05,0.0,0.98991,1e-05,1.8806]
[1779606896984,58.22,76809.41,0.0,0.9899,1e-05,1.88123]
[1779606902252,58.22,76809.17,0.0,0.9899,1e-05,1.88145]
[1779606902481,58.22,76809.17,0.0,0.9899,1e-05,1.88145]
[1779606902515,58.22,76809.17,0.0,0.9899,1e-05,1.88145]
[1779606902720,58.22,76809.17,0.0,0.9899,1e-05,1.88145]
[1779606902755,58.22,76811.33,0.0,0.98992,1e-05,1.87916]
[1779606908063,58.21,76809.44,0.0,0.9899,1e-05,1.8811]
[1779606914105,58.21,76809.78,0.0,0.98991,1e-05,1.88066]
[1779606915636,58.21,76809.78,0.0,0.98991,1e-05,1.88066]
[1779606915724,58.21,76809.78,0.0,0.98991,1e-05,1.88066]
[1779606915860,58.21,76809.78,0.0,0.98991,1e-05,1.88066]
[1779606915799,58.21,76809.99,0.0,0.98991,1e-05,1.88041]
[1779606915971,58.21,76809.99,0.0,0.98991,1e-05,1.88041]
[1779606921154,58.21,76812.38,0.0,0.98993,1e-05,1.87783]
[1779606922441,58.21,76812.38,0.0,0.98993,1e-05,1.87783]
[1779606922472,58.21,76812.38,0.0,0.98993,1e-05,1.87783]
[1779606922718,58.21,76812.38,0.0,0.98993,1e-05,1.87783]
[1779606922819,58.21,76815.92,0.0,0.98995,1e-05,1.87412]
[1779606922971,58.21,76815.92,0.0,0.98995,1e-05,1.87412]
[1779606925181,58.21,76821.86,0.0,0.98999,1e-05,1.86792]
[1779606926062,58.21,76821.86,0.0,0.98999,1e-05,1.86792]
[1779606926226,58.21,76821.86,0.0,0.98999,1e-05,1.86792]
[1779606926392,58.21,76821.86,0.0,0.98999,1e-05,1.86792]
[1779606926472,58.21,76821.86,0.0,0.98999,1e-05,1.86792]
[1779606926574,58.21,76820.05,0.0,0.98998,1e-05,1.86981]
[1779606927196,58.21,76812.89,0.0,0.98993,1e-05,1.87729]
[1779606930835,58.21,76810.34,0.0,0.98991,1e-05,1.87995]
[1779606930973,58.21,76810.26,0.0,0.98991,1e-05,1.88001]
[1779606939281,58.21,76809.34,0.0,0.98991,1e-05,1.87951]
[1779606940924,58.21,76809.34,0.0,0.98991,1e-05,1.87951]
[1779606940972,58.21,76809.27,0.0,0.98991,1e-05,1.87957]
[1779606941320,58.21,76809.27,0.0,0.98991,1e-05,1.87957]
[1779606941477,58.21,76809.27,0.0,0.98991,1e-05,1.87957]
[1779606941576,58.21,76809.27,0.0,0.98991,1e-05,1.87955]
[1779606951365,58.21,76799.23,0.0,0.98985,1e-05,1.88992]
[1779606952416,58.21,76799.23,0.0,0.98985,1e-05,1.88992]
[1779606952471,58.21,76799.23,0.0,0.98985,1e-05,1.88992]
[1779606952803,58.21,76799.23,0.0,0.98985,1e-05,1.88992]
[1779606952904,58.21,76798.77,0.0,0.98984,1e-05,1.89037]
[1779606952973,58.21,76798.77,0.0,0.98984,1e-05,1.89037]
[1779606955393,58.21,76790.52,0.0,0.98979,1e-05,1.89896]
[1779606957407,58.21,76791.28,0.0,0.9898,1e-05,1.89805]
[1779606959004,58.21,76792.46,0.0,0.9898,1e-05,1.89676]
[1779606959219,58.21,76792.46,0.0,0.9898,1e-05,1.89676]
[1779606959667,58.21,76792.46,0.0,0.9898,1e-05,1.89676]
[1779606959722,58.21,76792.46,0.0,0.9898,1e-05,1.89676]
[1779606959724,58.21,76795.9,0.0,0.98983,1e-05,1.89308]
[1779606962442,58.21,76806.22,0.0,0.9899,1e-05,1.88209]
[1779606963210,58.21,76806.22,0.0,0.9899,1e-05,1.88209]
[1779606963222,58.21,76806.22,0.0,0.9899,1e-05,1.88209]
[1779606963551,58.21,76806.22,0.0,0.9899,1e-05,1.88209]
[1779606963723,58.21,76806.22,0.0,0.9899,1e-05,1.88209]
[1779606963825,58.21,76807.58,0.0,0.98991,1e-05,1.88063]
[1779606969491,58.21,76815.76,0.0,0.98996,1e-05,1.87192]
[1779606970520,58.21,76815.76,0.0,0.98996,1e-05,1.87192]
[1779606970722,58.21,76815.76,0.0,0.98996,1e-05,1.87192]
[1779606970902,58.21,76815.76,0.0,0.98996,1e-05,1.87192]
[1779606970972,58.21,76815.76,0.0,0.98996,1e-05,1.87192]
[1779606970940,58.21,76816.92,0.0,0.98997,1e-05,1.8707]
[1779606971504,58.21,76814.16,0.0,0.98995,1e-05,1.87358]
[1779606976540,58.21,76812.47,0.0,0.98994,1e-05,1.87528]
[1779606977406,58.21,76812.47,0.0,0.98994,1e-05,1.87528]
[1779606977474,58.21,76812.47,0.0,0.98994,1e-05,1.87528]
[1779606977651,58.21,76812.47,0.0,0.98994,1e-05,1.87528]
[1779606977721,58.21,76812.47,0.0,0.98994,1e-05,1.87528]
[1779606977752,58.21,76813.65,0.0,0.98995,1e-05,1.87403]
[1779606982530,58.21,76815.85,0.0,0.98996,1e-05,1.87169]
[1779606982721,58.21,76815.85,0.0,0.98996,1e-05,1.87169]
[1779606982736,58.21,76815.5,0.0,0.98996,1e-05,1.87204]
[1779606983571,58.21,76815.5,0.0,0.98996,1e-05,1.87204]
[1779606983721,58.21,76815.5,0.0,0.98996,1e-05,1.87204]
[1779606988482,58.21,76816.04,0.0,0.98996,1e-05,1.87143]
[1779606988671,58.21,76816.04,0.0,0.98996,1e-05,1.87143]
[1779606988719,58.21,76816.04,0.0,0.98996,1e-05,1.87143]
[1779606988772,58.21,76815.14,0.0,0.98996,1e-05,1.87237]
[1779606994668,58.21,76813.85,0.0,0.98996,1e-05,1.87231]
[1779606996983,58.21,76814.19,0.0,0.98996,1e-05,1.87195]
[1779606997222,58.21,76815.23,0.0,0.98997,1e-05,1.87086]
[1779606997290,58.21,76815.23,0.0,0.98997,1e-05,1.87086]
[1779606997473,58.21,76815.23,0.0,0.98997,1e-05,1.87086]
[1779606997687,58.21,76814.61,0.0,0.98996,1e-05,1.8715]
[1779607005962,58.21,76816.44,0.0,0.98997,1e-05,1.86958]
[1779607005971,58.21,76816.44,0.0,0.98997,1e-05,1.86958]
[1779607006260,58.21,76817.73,0.0,0.98998,1e-05,1.86825]
[1779607006474,58.21,76817.73,0.0,0.98998,1e-05,1.86825]
[1779607006750,58.21,76817.59,0.0,0.98998,1e-05,1.8684]
[1779607011589,58.21,76816.2,0.0,0.98997,1e-05,1.86986]
[1779607011720,58.21,76816.2,0.0,0.98997,1e-05,1.86986]
[1779607016925,58.21,76815.74,0.0,0.98997,1e-05,1.87033]
[1779607016969,58.21,76815.74,0.0,0.98997,1e-05,1.87033]
[1779607016991,58.21,76816.06,0.0,0.98997,1e-05,1.87]
[1779607017330,58.21,76816.06,0.0,0.98997,1e-05,1.87]
[1779607017474,58.21,76816.06,0.0,0.98997,1e-05,1.87]
[1779607023560,58.21,76815.3,0.0,0.98997,1e-05,1.87078]
[1779607023722,58.21,76815.3,0.0,0.98997,1e-05,1.87078]
[1779607023870,58.21,76809.96,0.0,0.98993,1e-05,1.87635]
[1779607024161,58.21,76809.96,0.0,0.98993,1e-05,1.87635]
[1779607024226,58.21,76809.96,0.0,0.98993,1e-05,1.87635]
[1779607024877,58.21,76806.99,0.0,0.98991,1e-05,1.87944]
[1779607028393,58.21,76806.37,0.0,0.98991,1e-05,1.88005]
[1779607031469,58.21,76806.42,0.0,0.98991,1e-05,1.87994]
[1779607031570,58.21,76806.42,0.0,0.98991,1e-05,1.8799]
[1779607036961,58.2,76805.75,0.0,0.98991,1e-05,1.8805]
[1779607038489,58.2,76805.63,0.0,0.9899,1e-05,1.8806]
[1779607038720,58.2,76805.63,0.0,0.9899,1e-05,1.8806]
[1779607044013,58.2,76803.98,0.0,0.98989,1e-05,1.88219]
[1779607045663,58.2,76804.11,0.0,0.9899,1e-05,1.88203]
[1779607045721,58.2,76804.11,0.0,0.9899,1e-05,1.88203]
[1779607051479,58.2,76806.63,0.0,0.98992,1e-05,1.87789]
[1779607051721,58.2,76806.63,0.0,0.98992,1e-05,1.87789]
[1779607053083,58.2,76804.91,0.0,0.98991,1e-05,1.87965]
[1779607062146,58.2,76804.75,0.0,0.98991,1e-05,1.87965]
[1779607067895,58.2,76804.75,0.0,0.98991,1e-05,1.87965]
[1779607068180,58.2,76804.86,0.0,0.98991,1e-05,1.87943]
[1779607068219,58.2,76804.86,0.0,0.98991,1e-05,1.87943]
[1779607068743,58.2,76804.86,0.0,0.98991,1e-05,1.87943]
[1779607068827,58.2,76799.49,0.0,0.98987,1e-05,1.88504]
[1779607069197,58.2,76795.98,0.0,0.98985,1e-05,1.88873]
[1779607071211,58.2,76795.64,0.0,0.98985,1e-05,1.88903]
[1779607074334,58.2,76795.46,0.0,0.98985,1e-05,1.88918]
[1779607074471,58.2,76795.46,0.0,0.98985,1e-05,1.88918]
[1779607074543,58.2,76793.93,0.0,0.98984,1e-05,1.89068]
[1779607076246,58.2,76792.45,0.0,0.98983,1e-05,1.8922]
[1779607078260,58.2,76790.05,0.0,0.98981,1e-05,1.89464]
[1779607084024,58.2,76789.25,0.0,0.98981,1e-05,1.89526]
[1779607085478,58.2,76788.73,0.0,0.98981,1e-05,1.89569]
[1779607085482,58.2,76788.87,0.0,0.98981,1e-05,1.89542]
[1779607091352,58.19,76789.93,0.0,0.98982,1e-05,1.89402]
[1779607095515,58.19,76789.68,0.0,0.98982,1e-05,1.89412]
[1779607095520,58.19,76796.5,0.0,0.98986,1e-05,1.88689]
[1779607097973,58.19,76797.04,0.0,0.98987,1e-05,1.88628]
[1779607098220,58.19,76797.04,0.0,0.98987,1e-05,1.88623]
[1779607099470,58.19,76797.11,0.0,0.98987,1e-05,1.88612]
[1779607099572,58.19,76797.11,0.0,0.98987,1e-05,1.88607]
[1779607101422,58.19,76799.05,0.0,0.98988,1e-05,1.88395]
[1779607102429,58.19,76802.32,0.0,0.9899,1e-05,1.88047]
[1779607104429,58.19,76801.15,0.0,0.9899,1e-05,1.88166]
[1779607104474,58.19,76801.15,0.0,0.9899,1e-05,1.88166]
[1779607113506,58.19,76802.76,0.0,0.98992,1e-05,1.87818]
[1779607116893,58.19,76802.49,0.0,0.98991,1e-05,1.87837]
[1779607116974,58.19,76802.49,0.0,0.98991,1e-05,1.87837]
[1779607122568,58.19,76800.91,0.0,0.98991,1e-05,1.87968]
[1779607123480,58.19,76800.91,0.0,0.98991,1e-05,1.87968]
[1779607123494,58.19,76800.91,0.0,0.98991,1e-05,1.87963]
[1779607128611,58.18,76798.59,0.0,0.98989,1e-05,1.88182]
[1779607132606,58.18,76796.0,0.0,0.98988,1e-05,1.88438]
[1779607132724,58.18,76796.0,0.0,0.98988,1e-05,1.88438]
[1779607141703,58.18,76793.9,0.0,0.98987,1e-05,1.88605]
[1779607146738,58.18,76793.87,0.0,0.98987,1e-05,1.88583]
[1779607149501,58.18,76793.54,0.0,0.98987,1e-05,1.88608]
[1779607149674,58.18,76793.54,0.0,0.98987,1e-05,1.88608]
[1779607149721,58.18,76793.54,0.0,0.98987,1e-05,1.88608]
[1779607149776,58.18,76793.54,0.0,0.98987,1e-05,1.88608]
[1779607153787,58.18,76798.24,0.0,0.9899,1e-05,1.88094]
[1779607154492,58.18,76798.24,0.0,0.9899,1e-05,1.88094]
[1779607154723,58.18,76798.24,0.0,0.9899,1e-05,1.88094]
[1779607154977,58.18,76798.24,0.0,0.9899,1e-05,1.88094]
[1779607155023,58.18,76797.69,0.0,0.9899,1e-05,1.88148]
[1779607156808,58.18,76801.62,0.0,0.98992,1e-05,1.87727]
[1779607159600,58.18,76801.06,0.0,0.98992,1e-05,1.87778]
[1779607159720,58.18,76801.06,0.0,0.98992,1e-05,1.87778]
[1779607165870,58.17,76801.32,0.0,0.98992,1e-05,1.87725]
[1779607169325,58.17,76801.14,0.0,0.98992,1e-05,1.8774]
[1779607169377,58.17,76801.14,0.0,0.98992,1e-05,1.8774]
[1779607169475,58.17,76801.14,0.0,0.98992,1e-05,1.8774]
[1779607169573,58.17,76801.14,0.0,0.98992,1e-05,1.87739]
[1779607171913,58.17,76805.62,0.0,0.98996,1e-05,1.87151]
[1779607176948,58.18,76810.57,0.0,0.98998,1e-05,1.86725]
[1779607177424,58.18,76810.57,0.0,0.98998,1e-05,1.86725]
[1779607177477,58.18,76810.57,0.0,0.98998,1e-05,1.86725]
[1779607177611,58.18,76810.57,0.0,0.98998,1e-05,1.86725]
[1779607177723,58.18,76810.57,0.0,0.98998,1e-05,1.86725]
[1779607177955,58.19,76810.94,0.0,0.98998,1e-05,1.86813]
[1779607183997,58.31,76811.81,0.0,0.98986,1e-05,1.88738]
[1779607187944,58.31,76815.11,0.0,0.98987,1e-05,1.88511]
[1779607187974,58.31,76815.11,0.0,0.98987,1e-05,1.88511]
[1779607193062,58.33,76817.86,0.0,0.98988,1e-05,1.88464]
[1779607197697,58.34,76818.26,0.0,0.98987,1e-05,1.88581]
[1779607197724,58.34,76818.26,0.0,0.98987,1e-05,1.88581]
[1779607197819,58.34,76818.26,0.0,0.98987,1e-05,1.88581]
[1779607197974,58.34,76818.26,0.0,0.98987,1e-05,1.88581]
[1779607198076,58.34,76818.26,0.0,0.98987,1e-05,1.88621]
[1779607203153,58.35,76819.2,0.0,0.98986,1e-05,1.8872]
[1779607208914,58.35,76819.2,0.0,0.98986,1e-05,1.8872]
[1779607208980,58.35,76819.2,0.0,0.98986,1e-05,1.8872]
[1779607214233,58.38,76813.62,0.0,0.9898,1e-05,1.89734]
[1779607216647,58.43,76813.39,0.0,0.98973,1e-05,1.90774]
[1779607216724,58.43,76813.39,0.0,0.98973,1e-05,1.90774]
[1779607216915,58.43,76813.39,0.0,0.98973,1e-05,1.90774]
[1779607216975,58.43,76813.39,0.0,0.98973,1e-05,1.90774]
[1779607217074,58.55,76813.18,0.0,0.98961,1e-05,1.92835]
[1779607221280,58.79,76804.35,0.0,0.98929,1e-05,1.97892]
[1779607224077,58.85,76803.07,0.0,0.98922,1e-05,1.99066]
[1779607224225,58.85,76803.07,0.0,0.98922,1e-05,1.99066]
[1779607229335,59.24,76804.4,0.0,0.9888,1e-05,2.05798]
[1779607234371,59.49,76803.66,0.0,0.98852,1e-05,2.10165]
[1779607235617,59.49,76803.66,0.0,0.98852,1e-05,2.10165]
[1779607235724,59.49,76803.66,0.0,0.98852,1e-05,2.10165]
[1779607236177,59.49,76803.66,0.0,0.98852,1e-05,2.10165]
[1779607236221,59.49,76803.66,0.0,0.98852,1e-05,2.10165]
[1779607236278,59.59,76803.66,0.0,0.98842,1e-05,2.11834]
[1779607239406,59.72,76799.38,0.0,0.98824,1e-05,2.14715]
[1779607240413,59.76,76795.03,0.0,0.98816,1e-05,2.15981]
[1779607242147,59.76,76795.03,0.0,0.98816,1e-05,2.15981]
[1779607242225,59.76,76795.03,0.0,0.98816,1e-05,2.15981]
[1779607247462,59.83,76795.87,0.0,0.98809,1e-05,2.17072]
[1779607250838,59.84,76793.26,0.0,0.98805,1e-05,2.17585]
[1779607250976,59.84,76793.26,0.0,0.98805,1e-05,2.17585]
[1779607251814,59.84,76794.2,0.0,0.98806,1e-05,2.17548]
[1779607251979,59.84,76794.2,0.0,0.98806,1e-05,2.17548]
[1779607252081,59.85,76793.37,0.0,0.98805,1e-05,2.17714]
[1779607255517,59.86,76799.43,0.0,0.98807,1e-05,2.17299]
[1779607256951,59.86,76799.43,0.0,0.98807,1e-05,2.17299]
[1779607256973,59.86,76799.43,0.0,0.98807,1e-05,2.17299]
[1779607262567,59.89,76798.41,0.0,0.98803,1e-05,2.17904]
[1779607263606,59.89,76798.41,0.0,0.98803,1e-05,2.17904]
[1779607263729,59.89,76798.41,0.0,0.98803,1e-05,2.17904]
[1779607264218,59.89,76798.41,0.0,0.98803,1e-05,2.17904]
[1779607264271,59.89,76798.55,0.0,0.98803,1e-05,2.17956]
[1779607264472,59.89,76798.55,0.0,0.98803,1e-05,2.17956]
[1779607269616,59.92,76797.48,0.0,0.988,1e-05,2.18487]
[1779607273391,59.93,76800.38,0.0,0.98801,1e-05,2.18356]
[1779607273475,59.93,76800.38,0.0,0.98801,1e-05,2.18356]
[1779607279113,59.95,76801.89,0.0,0.988,1e-05,2.18518]
[1779607279223,59.95,76801.89,0.0,0.988,1e-05,2.18518]
[1779607279767,59.95,76801.2,0.0,0.98799,1e-05,2.18664]
[1779607279975,59.95,76801.2,0.0,0.98799,1e-05,2.18664]
[1779607280040,59.95,76801.2,0.0,0.98798,1e-05,2.1873]
[1779607287742,59.98,76799.56,0.0,0.98794,1e-05,2.19444]
[1779607289801,59.98,76798.01,0.0,0.98792,1e-05,2.19687]
[1779607289975,59.98,76798.01,0.0,0.98792,1e-05,2.19687]
[1779607295798,60.01,76797.42,0.0,0.9879,1e-05,2.2005]
[1779607300833,60.03,76795.32,0.0,0.98786,1e-05,2.20607]
[1779607302802,60.03,76795.32,0.0,0.98786,1e-05,2.20607]
[1779607302972,60.03,76795.32,0.0,0.98786,1e-05,2.20607]
[1779607303751,60.03,76795.04,0.0,0.98785,1e-05,2.20764]
[1779607303973,60.03,76795.04,0.0,0.98785,1e-05,2.20764]
[1779607304021,60.04,76795.04,0.0,0.98785,1e-05,2.20825]
[1779607309896,60.06,76796.49,0.0,0.98783,1e-05,2.21027]
[1779607312917,60.07,76792.84,0.0,0.9878,1e-05,2.21634]
[1779607314111,60.07,76792.84,0.0,0.9878,1e-05,2.21634]
[1779607314223,60.07,76792.84,0.0,0.9878,1e-05,2.21634]
[1779607320323,60.09,76791.12,0.0,0.98776,1e-05,2.22194]
[1779607320474,60.09,76790.73,0.0,0.98775,1e-05,2.22298]
[1779607320973,60.09,76790.83,0.0,0.98775,1e-05,2.22346]
[1779607325097,60.1,76790.62,0.0,0.98774,1e-05,2.22547]
[1779607325226,60.1,76790.62,0.0,0.98774,1e-05,2.22547]
[1779607331044,60.13,76792.66,0.0,0.98773,1e-05,2.2272]
[1779607331881,60.13,76792.66,0.0,0.98773,1e-05,2.2272]
[1779607331974,60.13,76792.66,0.0,0.98773,1e-05,2.2272]
[1779607332814,60.13,76792.68,0.0,0.98772,1e-05,2.22776]
[1779607332975,60.13,76792.68,0.0,0.98772,1e-05,2.22776]
[1779607333058,60.13,76793.19,0.0,0.98772,1e-05,2.22775]
[1779607337949,60.15,76793.27,0.0,0.98771,1e-05,2.2304]
[1779607337974,60.15,76793.27,0.0,0.98771,1e-05,2.2304]
[1779607343128,60.18,76794.34,0.0,0.98768,1e-05,2.2351]
[1779607349170,60.21,76792.01,0.0,0.98762,1e-05,2.24369]
[1779607350482,60.22,76792.13,0.0,0.98762,1e-05,2.24452]
[1779607350727,60.22,76792.13,0.0,0.98762,1e-05,2.24452]
[1779607351807,60.22,76792.13,0.0,0.98761,1e-05,2.24548]
[1779607351976,60.22,76792.13,0.0,0.98761,1e-05,2.24548]
[1779607352191,60.23,76791.48,0.0,0.98761,1e-05,2.24568]
[1779607357226,60.25,76791.28,0.0,0.98757,1e-05,2.25073]
[1779607362261,60.28,76792.33,0.0,0.98755,1e-05,2.25426]
[1779607362483,60.28,76792.33,0.0,0.98755,1e-05,2.25426]
[1779607362723,60.28,76792.33,0.0,0.98755,1e-05,2.25426]
[1779607364276,60.29,76784.21,0.0,0.98748,1e-05,2.26568]
[1779607364713,60.29,76784.21,0.0,0.98748,1e-05,2.26568]
[1779607364725,60.29,76784.21,0.0,0.98748,1e-05,2.26568]
[1779607365283,60.3,76781.14,0.0,0.98745,1e-05,2.27022]
[1779607371325,60.33,76780.88,0.0,0.98741,1e-05,2.27607]
[1779607372102,60.33,76780.88,0.0,0.98741,1e-05,2.27607]
[1779607372229,60.33,76780.88,0.0,0.98741,1e-05,2.27607]
[1779607377371,60.36,76779.36,0.0,0.98736,1e-05,2.28337]
[1779607377616,60.36,76779.36,0.0,0.98736,1e-05,2.28337]
[1779607377722,60.36,76779.36,0.0,0.98736,1e-05,2.28337]
[1779607378003,60.36,76779.36,0.0,0.98736,1e-05,2.28337]
[1779607378223,60.36,76779.36,0.0,0.98736,1e-05,2.28337]
[1779607378373,60.36,76779.44,0.0,0.98736,1e-05,2.28419]
[1779607383409,60.38,76779.42,0.0,0.98733,1e-05,2.28876]
[1779607389453,60.41,76779.83,0.0,0.9873,1e-05,2.2937]
[1779607390459,60.42,76790.37,0.0,0.98737,1e-05,2.28214]
[1779607391473,60.42,76790.37,0.0,0.98737,1e-05,2.28214]
[1779607391516,60.42,76794.63,0.0,0.9874,1e-05,2.27802]
[1779607392474,60.43,76793.61,0.0,0.98739,1e-05,2.28014]
[1779607394917,60.43,76793.61,0.0,0.98739,1e-05,2.28014]
[1779607394972,60.43,76793.61,0.0,0.98739,1e-05,2.28014]
[1779607395018,60.44,76795.03,0.0,0.98738,1e-05,2.28123]
[1779607398902,60.45,76795.08,0.0,0.98737,1e-05,2.28208]
[1779607398970,60.45,76795.08,0.0,0.98737,1e-05,2.28208]
[1779607405017,60.48,76794.32,0.0,0.98733,1e-05,2.28933]
[1779607405223,60.48,76794.32,0.0,0.98733,1e-05,2.28933]
[1779607405301,60.49,76794.22,0.0,0.98732,1e-05,2.29124]
[1779607406114,60.49,76794.22,0.0,0.98732,1e-05,2.29124]
[1779607406222,60.49,76794.22,0.0,0.98732,1e-05,2.29124]
[1779607412614,60.53,76793.29,0.0,0.98728,1e-05,2.297]
[1779607414103,60.53,76793.29,0.0,0.98728,1e-05,2.297]
[1779607414225,60.53,76793.29,0.0,0.98728,1e-05,2.297]
[1779607415691,60.54,76792.22,0.0,0.98726,1e-05,2.30002]
[1779607415729,60.54,76792.22,0.0,0.98726,1e-05,2.30002]
[1779607415730,60.55,76792.22,0.0,0.98725,1e-05,2.30177]
[1779607421677,60.57,76791.61,0.0,0.98721,1e-05,2.30771]
[1779607426713,60.6,76790.67,0.0,0.98717,1e-05,2.31315]
[1779607427921,60.6,76790.67,0.0,0.98717,1e-05,2.31315]
[1779607427973,60.6,76790.67,0.0,0.98717,1e-05,2.31315]
[1779607433342,60.62,76789.79,0.0,0.98714,1e-05,2.31845]
[1779607433441,60.62,76789.78,0.0,0.98713,1e-05,2.31931]
[1779607433471,60.62,76789.78,0.0,0.98713,1e-05,2.31931]
[1779607439810,60.66,76789.79,0.0,0.9871,1e-05,2.32517]
[1779607447884,60.67,76789.77,0.0,0.98708,1e-05,2.32768]
[1779607447969,60.67,76789.77,0.0,0.98708,1e-05,2.32768]
[1779607449880,60.7,76795.2,0.0,0.98709,1e-05,2.32695]
[1779607451790,60.7,76794.22,0.0,0.98707,1e-05,2.32894]
[1779607451976,60.7,76794.22,0.0,0.98707,1e-05,2.32894]
[1779607452072,60.71,76796.45,0.0,0.98709,1e-05,2.3271]
[1779607458381,60.73,76798.57,0.0,0.98708,1e-05,2.32868]
[1779607459475,60.74,76798.93,0.0,0.98707,1e-05,2.32907]
[1779607465144,60.76,76800.49,0.0,0.98705,1e-05,2.33206]
[1779607465230,60.76,76800.49,0.0,0.98705,1e-05,2.33206]
[1779607465332,60.77,76800.28,0.0,0.98705,1e-05,2.33312]
[1779607466377,60.77,76800.28,0.0,0.98705,1e-05,2.33312]
[1779607466474,60.77,76800.28,0.0,0.98705,1e-05,2.33312]
[1779607472035,60.8,76800.81,0.0,0.98702,1e-05,2.33652]
[1779607482105,60.84,76800.87,0.0,0.98697,1e-05,2.34434]
[1779607486490,60.85,76801.72,0.0,0.98697,1e-05,2.34568]
[1779607486720,60.85,76801.72,0.0,0.98697,1e-05,2.34568]
[1779607487140,60.86,76801.77,0.0,0.98696,1e-05,2.3472]
[1779607487826,60.86,76801.77,0.0,0.98696,1e-05,2.3472]
[1779607487971,60.86,76801.77,0.0,0.98696,1e-05,2.3472]
[1779607493183,60.88,76800.19,0.0,0.98691,1e-05,2.35379]
[1779607497131,60.9,76798.76,0.0,0.98689,1e-05,2.35784]
[1779607497233,60.9,76798.76,0.0,0.98689,1e-05,2.35784]
[1779607497334,60.9,76798.76,0.0,0.98688,1e-05,2.35861]
[1779607498320,60.9,76798.76,0.0,0.98688,1e-05,2.35861]
[1779607498475,60.9,76798.76,0.0,0.98688,1e-05,2.35861]
[1779607509295,60.95,76798.92,0.0,0.98682,1e-05,2.36762]
[1779607511908,60.96,76798.84,0.0,0.98681,1e-05,2.36924]
[1779607511974,60.96,76798.84,0.0,0.98681,1e-05,2.36924]
[1779607517352,60.98,76798.79,0.0,0.98679,1e-05,2.373]
[1779607521752,61.0,76798.8,0.0,0.98677,1e-05,2.37659]
[1779607521973,61.0,76798.8,0.0,0.98677,1e-05,2.37659]
[1779607522387,61.05,76798.77,0.0,0.9867,1e-05,2.38608]
[1779607524401,61.08,76794.36,0.0,0.98663,1e-05,2.39744]
[1779607525951,61.1,76792.25,0.0,0.98659,1e-05,2.40284]
[1779607525972,61.1,76792.25,0.0,0.98659,1e-05,2.40284]
[1779607531450,61.1,76793.03,0.0,0.9866,1e-05,2.40193]
[1779607538499,61.13,76792.93,0.0,0.98657,1e-05,2.40606]
[1779607539972,61.13,76792.96,0.0,0.98657,1e-05,2.40671]
[1779607540223,61.13,76792.96,0.0,0.98657,1e-05,2.40671]
[1779607540513,61.13,76793.35,0.0,0.98657,1e-05,2.40692]
[1779607540659,61.13,76793.35,0.0,0.98657,1e-05,2.40692]
[1779607540724,61.13,76793.35,0.0,0.98657,1e-05,2.40692]
[1779607546555,61.15,76792.88,0.0,0.98654,1e-05,2.41159]
[1779607553649,61.16,76792.91,0.0,0.98653,1e-05,2.41224]
[1779607553723,61.16,76792.91,0.0,0.98653,1e-05,2.41224]
[1779607556525,61.18,76792.91,0.0,0.9865,1e-05,2.41698]
[1779607556723,61.18,76792.91,0.0,0.9865,1e-05,2.41698]
[1779607556824,61.19,76793.05,0.0,0.98649,1e-05,2.41882]
[1779607562667,61.21,76792.61,0.0,0.98646,1e-05,2.42271]
[1779607568709,61.23,76792.09,0.0,0.98643,1e-05,2.42734]
[1779607569782,61.23,76792.09,0.0,0.98643,1e-05,2.42734]
[1779607569974,61.23,76792.09,0.0,0.98643,1e-05,2.42734]
[1779607576765,61.26,76792.16,0.0,0.9864,1e-05,2.43252]
[1779607577743,61.26,76792.16,0.0,0.9864,1e-05,2.43252]
[1779607577973,61.26,76792.16,0.0,0.9864,1e-05,2.43252]
[1779607578060,61.27,76792.16,0.0,0.98639,1e-05,2.43383]
[1779607579140,61.27,76792.16,0.0,0.98639,1e-05,2.43383]
[1779607579226,61.27,76792.16,0.0,0.98639,1e-05,2.43383]
[1779607582807,61.28,76795.13,0.0,0.9864,1e-05,2.43279]
[1779607584003,61.28,76795.13,0.0,0.9864,1e-05,2.43279]
[1779607584223,61.28,76795.13,0.0,0.9864,1e-05,2.43279]
[1779607584284,61.29,76800.96,0.0,0.98644,1e-05,2.42697]
[1779607585669,61.29,76801.55,0.0,0.98644,1e-05,2.42692]
[1779607585722,61.29,76801.55,0.0,0.98644,1e-05,2.42692]
[1779607590863,61.31,76800.82,0.0,0.98641,1e-05,2.43177]
[1779607591750,61.31,76800.82,0.0,0.98641,1e-05,2.43177]
[1779607591972,61.31,76800.82,0.0,0.98641,1e-05,2.43177]
[1779607592073,61.32,76800.58,0.0,0.98641,1e-05,2.43111]
[1779607592649,61.32,76800.58,0.0,0.98641,1e-05,2.43111]
[1779607592724,61.32,76800.58,0.0,0.98641,1e-05,2.43111]
[1779607603954,61.36,76805.6,0.0,0.9864,1e-05,2.43273]
[1779607604868,61.36,76805.6,0.0,0.9864,1e-05,2.43273]
[1779607604972,61.36,76805.6,0.0,0.9864,1e-05,2.43273]
[1779607605073,61.36,76807.62,0.0,0.98641,1e-05,2.43091]
[1779607606566,61.36,76807.62,0.0,0.98641,1e-05,2.43091]
[1779607606725,61.36,76807.24,0.0,0.98641,1e-05,2.43202]
[1779607612421,61.38,76804.81,0.0,0.98637,1e-05,2.43819]
[1779607612473,61.38,76804.81,0.0,0.98637,1e-05,2.43819]
[1779607612500,61.39,76805.88,0.0,0.98637,1e-05,2.43752]
[1779607614549,61.39,76805.83,0.0,0.98637,1e-05,2.43822]
[1779607614724,61.39,76805.32,0.0,0.98636,1e-05,2.43947]
[1779607620068,61.41,76805.32,0.0,0.98633,1e-05,2.44324]
[1779607625302,61.42,76805.3,0.0,0.98632,1e-05,2.44452]
[1779607625473,61.42,76805.3,0.0,0.98632,1e-05,2.44452]
[1779607626989,61.43,76805.3,0.0,0.98631,1e-05,2.44638]
[1779607627220,61.43,76805.3,0.0,0.98631,1e-05,2.44638]
[1779607627322,61.43,76805.3,0.0,0.9863,1e-05,2.44762]
[1779607633159,61.45,76805.37,0.0,0.98628,1e-05,2.45121]
[1779607634349,61.45,76805.37,0.0,0.98628,1e-05,2.45121]
[1779607634475,61.45,76805.37,0.0,0.98628,1e-05,2.45121]
[1779607645243,61.49,76805.34,0.0,0.98623,1e-05,2.45849]
[1779607650278,61.51,76805.11,0.0,0.98621,1e-05,2.46174]
[1779607655108,61.52,76806.57,0.0,0.98622,1e-05,2.46009]
[1779607655222,61.52,76806.57,0.0,0.98622,1e-05,2.46009]
[1779607655313,61.52,76806.28,0.0,0.98621,1e-05,2.46163]
[1779607655697,61.52,76806.28,0.0,0.98621,1e-05,2.46163]
[1779607655723,61.52,76806.28,0.0,0.98621,1e-05,2.46163]
[1779607664376,61.55,76806.2,0.0,0.98618,1e-05,2.467]
[1779607672432,61.58,76806.23,0.0,0.98615,1e-05,2.47156]
[1779607676045,61.58,76806.2,0.0,0.98614,1e-05,2.4733]
[1779607676222,61.58,76806.2,0.0,0.98614,1e-05,2.4733]
[1779607676460,61.59,76805.91,0.0,0.98613,1e-05,2.47423]
[1779607676915,61.59,76805.91,0.0,0.98613,1e-05,2.47423]
[1779607676974,61.59,76805.91,0.0,0.98613,1e-05,2.47423]
[1779607682502,61.61,76807.58,0.0,0.98612,1e-05,2.47555]
[1779607686047,61.61,76807.58,0.0,0.98612,1e-05,2.47555]
[1779607686220,61.61,76807.58,0.0,0.98612,1e-05,2.47555]
[1779607686530,61.62,76808.02,0.0,0.98611,1e-05,2.47724]
[1779607687233,61.62,76808.02,0.0,0.98611,1e-05,2.47724]
[1779607687473,61.62,76808.02,0.0,0.98611,1e-05,2.47724]
[1779607692572,61.64,76807.72,0.0,0.98609,1e-05,2.48094]
[1779607697607,61.65,76807.61,0.0,0.98607,1e-05,2.48382]
[1779607699474,61.65,76807.61,0.0,0.98607,1e-05,2.48382]
[1779607699721,61.65,76807.61,0.0,0.98607,1e-05,2.48382]
[1779607702121,61.66,76807.61,0.0,0.98606,1e-05,2.48491]
[1779607702221,61.66,76807.61,0.0,0.98606,1e-05,2.48491]
[1779607702323,61.66,76807.61,0.0,0.98605,1e-05,2.48654]
[1779607708684,61.68,76807.53,0.0,0.98603,1e-05,2.48986]
[1779607713718,61.69,76807.6,0.0,0.98602,1e-05,2.4908]
[1779607718754,61.71,76807.55,0.0,0.986,1e-05,2.49351]
[1779607721786,61.71,76806.85,0.0,0.98599,1e-05,2.4949]
[1779607721971,61.71,76806.85,0.0,0.98599,1e-05,2.4949]
[1779607727817,61.73,76806.36,0.0,0.98596,1e-05,2.49965]
[1779607732852,61.75,76805.77,0.0,0.98594,1e-05,2.50294]
[1779607740222,61.75,76806.45,0.0,0.98594,1e-05,2.50311]
[1779607740470,61.75,76806.45,0.0,0.98594,1e-05,2.50311]
[1779607740571,61.77,76806.58,0.0,0.98592,1e-05,2.50598]
[1779607741872,61.77,76806.58,0.0,0.98592,1e-05,2.50598]
[1779607741973,61.77,76806.58,0.0,0.98592,1e-05,2.50598]
[1779607748965,61.79,76806.31,0.0,0.98589,1e-05,2.51078]
[1779607753999,61.8,76806.42,0.0,0.98587,1e-05,2.51309]
[1779607759034,61.82,76807.17,0.0,0.98587,1e-05,2.51458]
[1779607760794,61.82,76807.77,0.0,0.98587,1e-05,2.51383]
[1779607762248,61.82,76807.84,0.0,0.98586,1e-05,2.51471]
[1779607762471,61.82,76807.84,0.0,0.98586,1e-05,2.51471]
[1779607763474,61.82,76808.24,0.0,0.98586,1e-05,2.5147]
[1779607763576,61.83,76808.03,0.0,0.98586,1e-05,2.51544]
[1779607769131,61.84,76807.56,0.0,0.98584,1e-05,2.51889]
[1779607773159,61.85,76812.64,0.0,0.98588,1e-05,2.51282]
[1779607774732,61.85,76812.64,0.0,0.98588,1e-05,2.51282]
[1779607774970,61.85,76813.15,0.0,0.98588,1e-05,2.51267]
[1779607780208,61.87,76812.64,0.0,0.98585,1e-05,2.5162]
[1779607781671,61.87,76812.64,0.0,0.98585,1e-05,2.5162]
[1779607781726,61.87,76812.64,0.0,0.98585,1e-05,2.5162]
[1779607789606,61.88,76812.29,0.0,0.98584,1e-05,2.51806]
[1779607791505,61.89,76812.45,0.0,0.98582,1e-05,2.52072]
[1779607791723,61.89,76812.45,0.0,0.98582,1e-05,2.52072]
[1779607793471,61.89,76812.41,0.0,0.98582,1e-05,2.52124]
[1779607793573,61.9,76812.42,0.0,0.98581,1e-05,2.52215]
[1779607799328,61.91,76813.31,0.0,0.98581,1e-05,2.52335]
[1779607799480,61.91,76813.31,0.0,0.98581,1e-05,2.52335]
[1779607808128,61.93,76813.88,0.0,0.98579,1e-05,2.52539]
[1779607808220,61.93,76813.88,0.0,0.98579,1e-05,2.52539]
[1779607808229,61.94,76813.88,0.0,0.98578,1e-05,2.52721]
[1779607813439,61.95,76808.97,0.0,0.98573,1e-05,2.53558]
[1779607814753,61.95,76808.97,0.0,0.98573,1e-05,2.53558]
[1779607814973,61.95,76808.04,0.0,0.98572,1e-05,2.53718]
[1779607819481,61.96,76795.37,0.0,0.9856,1e-05,2.55521]
[1779607820488,61.96,76795.88,0.0,0.9856,1e-05,2.55498]
[1779607822750,61.97,76795.04,0.0,0.98559,1e-05,2.55644]
[1779607822974,61.97,76795.18,0.0,0.98559,1e-05,2.55666]
[1779607825523,61.97,76786.91,0.0,0.98551,1e-05,2.56829]
[1779607827595,61.98,76785.77,0.0,0.9855,1e-05,2.57011]
[1779607827724,61.98,76785.77,0.0,0.9855,1e-05,2.57011]
[1779607827804,61.98,76786.96,0.0,0.9855,1e-05,2.56899]
[1779607829083,61.98,76787.16,0.0,0.9855,1e-05,2.56912]
[1779607829223,61.98,76787.16,0.0,0.9855,1e-05,2.56912]
[1779607834588,61.99,76786.49,0.0,0.98549,1e-05,2.57056]
[1779607839623,62.0,76782.11,0.0,0.98544,1e-05,2.57794]
[1779607840416,62.0,76782.11,0.0,0.98544,1e-05,2.57794]
[1779607840476,62.0,76782.11,0.0,0.98544,1e-05,2.57794]
[1779607841602,62.0,76782.11,0.0,0.98544,1e-05,2.57829]
[1779607841722,62.0,76782.11,0.0,0.98544,1e-05,2.57829]
[1779607841824,62.0,76781.43,0.0,0.98543,1e-05,2.57951]
[1779607847679,62.02,76781.81,0.0,0.98542,1e-05,2.58115]
[1779607849164,62.02,76781.51,0.0,0.98542,1e-05,2.58188]
[1779607849226,62.02,76781.51,0.0,0.98542,1e-05,2.58188]
[1779607854728,62.03,76777.93,0.0,0.98537,1e-05,2.58848]
[1779607856171,62.03,76777.44,0.0,0.98536,1e-05,2.58944]
[1779607856220,62.03,76777.44,0.0,0.98536,1e-05,2.58944]
[1779607857504,62.03,76777.18,0.0,0.98536,1e-05,2.59011]
[1779607857725,62.03,76777.18,0.0,0.98536,1e-05,2.59011]
[1779607857826,62.03,76777.18,0.0,0.98536,1e-05,2.59045]
[1779607863792,62.04,76777.29,0.0,0.98535,1e-05,2.59235]
[1779607864798,62.05,76767.74,0.0,0.98526,1e-05,2.60484]
[1779607865805,62.05,76768.94,0.0,0.98527,1e-05,2.60362]
[1779607866231,62.05,76768.94,0.0,0.98527,1e-05,2.60362]
[1779607866471,62.05,76768.94,0.0,0.98527,1e-05,2.60362]
[1779607871847,62.06,76774.0,0.0,0.9853,1e-05,2.59906]
[1779607873051,62.06,76775.12,0.0,0.98531,1e-05,2.59796]
[1779607873222,62.06,76775.12,0.0,0.98531,1e-05,2.59796]
[1779607874788,62.06,76775.68,0.0,0.98531,1e-05,2.59757]
[1779607874868,62.06,76775.44,0.0,0.98531,1e-05,2.5982]
[1779607874973,62.06,76775.44,0.0,0.98531,1e-05,2.5982]
[1779607878384,62.07,76775.74,0.0,0.9853,1e-05,2.59879]
[1779607878472,62.07,76775.74,0.0,0.9853,1e-05,2.59879]
[1779607881920,62.07,76771.89,0.0,0.98526,1e-05,2.60498]
[1779607885602,62.08,76772.66,0.0,0.98526,1e-05,2.60462]
[1779607885722,62.08,76772.66,0.0,0.98526,1e-05,2.60462]
[1779607885752,62.08,76777.98,0.0,0.98531,1e-05,2.59849]
[1779607886788,62.08,76777.98,0.0,0.98531,1e-05,2.59849]
[1779607886889,62.08,76781.25,0.0,0.98533,1e-05,2.59466]
[1779607886971,62.08,76781.25,0.0,0.98533,1e-05,2.59466]
[1779607893093,62.09,76781.14,0.0,0.98533,1e-05,2.59478]
[1779607893222,62.09,76781.14,0.0,0.98533,1e-05,2.59478]
[1779607900507,62.1,76780.85,0.0,0.98531,1e-05,2.59711]
[1779607900721,62.1,76780.85,0.0,0.98531,1e-05,2.59711]
[1779607902392,62.11,76775.04,0.0,0.98526,1e-05,2.60548]
[1779607902473,62.11,76775.04,0.0,0.98526,1e-05,2.60548]
[1779607902496,62.11,76774.94,0.0,0.98525,1e-05,2.60623]
[1779607910116,62.12,76772.72,0.0,0.98522,1e-05,2.61117]
[1779607914288,62.12,76772.11,0.0,0.98521,1e-05,2.61284]
[1779607914472,62.12,76772.11,0.0,0.98521,1e-05,2.61284]
[1779607919111,62.13,76770.64,0.0,0.98518,1e-05,2.61647]
[1779607919224,62.13,76770.64,0.0,0.98518,1e-05,2.61647]
[1779607919322,62.13,76769.92,0.0,0.98518,1e-05,2.61768]
[1779607924558,62.14,76770.41,0.0,0.98517,1e-05,2.6182]
[1779607924719,62.14,76770.41,0.0,0.98517,1e-05,2.6182]
[1779607930957,62.15,76768.16,0.0,0.98514,1e-05,2.62276]
[1779607930971,62.15,76769.06,0.0,0.98515,1e-05,2.62189]
[1779607932881,62.15,76769.22,0.0,0.98515,1e-05,2.62196]
[1779607932975,62.15,76768.84,0.0,0.98514,1e-05,2.62273]
[1779607933278,62.15,76768.32,0.0,0.98514,1e-05,2.62367]
[1779607941334,62.17,76768.35,0.0,0.98512,1e-05,2.62583]
[1779607945854,62.17,76768.38,0.0,0.98512,1e-05,2.6266]
[1779607945968,62.17,76768.38,0.0,0.98512,1e-05,2.6266]
[1779607946369,62.17,76776.95,0.0,0.98519,1e-05,2.61619]
[1779607947376,62.17,76780.54,0.0,0.98522,1e-05,2.6119]
[1779607949470,62.18,76781.23,0.0,0.98522,1e-05,2.61131]
[1779607949720,62.18,76781.23,0.0,0.98522,1e-05,2.61131]
[1779607949749,62.18,76780.56,0.0,0.98521,1e-05,2.61246]
[1779607955432,62.19,76780.2,0.0,0.98521,1e-05,2.61299]
[1779607959088,62.19,76780.01,0.0,0.9852,1e-05,2.6141]
[1779607959219,62.19,76780.01,0.0,0.9852,1e-05,2.6141]
[1779607959460,62.19,76773.75,0.0,0.98514,1e-05,2.62238]
[1779607961816,62.19,76775.12,0.0,0.98515,1e-05,2.6209]
[1779607961976,62.19,76775.12,0.0,0.98515,1e-05,2.6209]
[1779607961917,62.2,76773.5,0.0,0.98514,1e-05,2.62324]
[1779607967515,62.2,76774.09,0.0,0.98513,1e-05,2.62412]
[1779607972551,62.21,76770.77,0.0,0.98509,1e-05,2.62971]
[1779607973474,62.21,76770.77,0.0,0.98509,1e-05,2.62971]
[1779607976128,62.21,76768.9,0.0,0.98507,1e-05,2.63287]
[1779607976219,62.21,76768.9,0.0,0.98507,1e-05,2.63287]
[1779607976579,62.22,76768.58,0.0,0.98507,1e-05,2.63353]
[1779607980671,62.22,76767.81,0.0,0.98506,1e-05,2.63528]
[1779607980720,62.22,76767.81,0.0,0.98506,1e-05,2.63528]
[1779607985642,62.23,76773.38,0.0,0.9851,1e-05,2.62962]
[1779607986273,62.23,76773.38,0.0,0.9851,1e-05,2.62962]
[1779607986474,62.23,76773.38,0.0,0.9851,1e-05,2.62962]
[1779607986649,62.23,76777.32,0.0,0.98513,1e-05,2.62484]
[1779607987197,62.23,76777.32,0.0,0.98513,1e-05,2.62484]
[1779607987224,62.23,76777.32,0.0,0.98513,1e-05,2.62484]
[1779607992692,62.24,76777.05,0.0,0.98512,1e-05,2.62679]
[1779607995110,62.24,76776.75,0.0,0.98511,1e-05,2.62744]
[1779607995229,62.24,76776.75,0.0,0.98511,1e-05,2.62744]
[1779607995457,62.24,76776.75,0.0,0.98511,1e-05,2.62744]
[1779607995474,62.24,76776.75,0.0,0.98511,1e-05,2.62744]
[1779607995713,62.24,76776.62,0.0,0.98511,1e-05,2.62813]
[1779608000748,62.25,76773.29,0.0,0.98507,1e-05,2.63369]
[1779608002325,62.25,76772.33,0.0,0.98506,1e-05,2.63517]
[1779608002474,62.25,76772.33,0.0,0.98506,1e-05,2.63517]
[1779608002762,62.25,76772.53,0.0,0.98506,1e-05,2.63516]
[1779608003367,62.25,76772.53,0.0,0.98506,1e-05,2.63516]
[1779608003469,62.25,76772.53,0.0,0.98506,1e-05,2.63516]
[1779608008804,62.26,76771.97,0.0,0.98504,1e-05,2.63735]
[1779608013839,62.26,76772.71,0.0,0.98505,1e-05,2.63593]
[1779608015006,62.26,76772.71,0.0,0.98505,1e-05,2.63593]
[1779608015223,62.27,76772.1,0.0,0.98504,1e-05,2.63696]
[1779608015853,62.27,76771.83,0.0,0.98504,1e-05,2.63755]
[1779608016555,62.27,76771.83,0.0,0.98504,1e-05,2.63755]
[1779608016723,62.27,76771.83,0.0,0.98504,1e-05,2.63755]
[1779608021894,62.27,76771.34,0.0,0.98503,1e-05,2.63965]
[1779608026930,62.28,76771.53,0.0,0.98502,1e-05,2.64061]
[1779608031623,62.28,76771.83,0.0,0.98502,1e-05,2.64094]
[1779608031725,62.28,76771.83,0.0,0.98502,1e-05,2.64094]
[1779608031965,62.29,76772.06,0.0,0.98502,1e-05,2.64112]
[1779608032227,62.29,76772.06,0.0,0.98502,1e-05,2.64112]
[1779608032473,62.29,76772.06,0.0,0.98502,1e-05,2.64112]
[1779608040021,62.3,76771.95,0.0,0.985,1e-05,2.64316]
[1779608045056,62.3,76771.52,0.0,0.98499,1e-05,2.64489]
[1779608046947,62.3,76771.88,0.0,0.98499,1e-05,2.64466]
[1779608046972,62.3,76771.88,0.0,0.98499,1e-05,2.64466]
[1779608047048,62.3,76771.88,0.0,0.98499,1e-05,2.64489]
[1779608047331,62.3,76771.88,0.0,0.98499,1e-05,2.64489]
[1779608047476,62.3,76771.88,0.0,0.98499,1e-05,2.64489]
[1779608049088,62.31,76778.35,0.0,0.98505,1e-05,2.63705]
[1779608050658,62.31,76778.49,0.0,0.98505,1e-05,2.63712]
[1779608050726,62.31,76778.49,0.0,0.98505,1e-05,2.63712]
[1779608051102,62.31,76778.48,0.0,0.98504,1e-05,2.63737]
[1779608056138,62.32,76775.95,0.0,0.98501,1e-05,2.64183]
[1779608058567,62.32,76775.63,0.0,0.98501,1e-05,2.64204]
[1779608058725,62.32,76775.63,0.0,0.98501,1e-05,2.64204]
[1779608063878,62.32,76773.89,0.0,0.98499,1e-05,2.64543]
[1779608063973,62.32,76773.89,0.0,0.98499,1e-05,2.64543]
[1779608064073,62.32,76773.77,0.0,0.98499,1e-05,2.64604]
[1779608064852,62.32,76773.77,0.0,0.98499,1e-05,2.64604]
[1779608064970,62.32,76773.77,0.0,0.98499,1e-05,2.64604]
[1779608066208,62.33,76769.77,0.0,0.98495,1e-05,2.65164]
[1779608071244,62.33,76771.36,0.0,0.98496,1e-05,2.64897]
[1779608074025,62.33,76771.45,0.0,0.98496,1e-05,2.64907]
[1779608074126,62.35,76777.95,0.0,0.98499,1e-05,2.64503]
[1779608074223,62.35,76777.95,0.0,0.98499,1e-05,2.64503]
[1779608074919,62.35,76777.95,0.0,0.98499,1e-05,2.64503]
[1779608074971,62.35,76777.95,0.0,0.98499,1e-05,2.64503]
[1779608075021,62.36,76782.52,0.0,0.98503,1e-05,2.63939]
[1779608077286,62.36,76785.57,0.0,0.98505,1e-05,2.63595]
[1779608080307,62.36,76791.55,0.0,0.9851,1e-05,2.62902]
[1779608081888,62.36,76791.55,0.0,0.9851,1e-05,2.62902]
[1779608081974,62.36,76791.55,0.0,0.9851,1e-05,2.62902]
[1779608082032,62.36,76795.34,0.0,0.98513,1e-05,2.62422]
[1779608082756,62.36,76795.34,0.0,0.98513,1e-05,2.62422]
[1779608082971,62.36,76795.34,0.0,0.98513,1e-05,2.62422]
[1779608084335,62.36,76801.19,0.0,0.98519,1e-05,2.61622]
[1779608085341,62.36,76805.84,0.0,0.98523,1e-05,2.61014]
[1779608087356,62.36,76801.3,0.0,0.98519,1e-05,2.6156]
[1779608088708,62.36,76801.3,0.0,0.98519,1e-05,2.6156]
[1779608088719,62.36,76801.3,0.0,0.98519,1e-05,2.6156]
[1779608088976,62.36,76798.69,0.0,0.98517,1e-05,2.61875]
[1779608089892,62.36,76798.69,0.0,0.98517,1e-05,2.61875]
[1779608089973,62.36,76798.69,0.0,0.98517,1e-05,2.61875]
[1779608094158,62.35,76797.53,0.0,0.98516,1e-05,2.61935]
[1779608094223,62.35,76797.53,0.0,0.98516,1e-05,2.61935]
[1779608094405,62.35,76803.39,0.0,0.98522,1e-05,2.61171]
[1779608096069,62.35,76803.39,0.0,0.98522,1e-05,2.61171]
[1779608096222,62.35,76802.55,0.0,0.98521,1e-05,2.61262]
[1779608098446,62.35,76809.03,0.0,0.98527,1e-05,2.60391]
[1779608099448,62.35,76825.84,0.0,0.98541,1e-05,2.58251]
[1779608100454,62.35,76830.63,0.0,0.98545,1e-05,2.57638]
[1779608101852,62.35,76830.63,0.0,0.98545,1e-05,2.57638]
[1779608101972,62.35,76830.63,0.0,0.98545,1e-05,2.57638]
[1779608102073,62.35,76829.95,0.0,0.98545,1e-05,2.57713]
[1779608102469,62.34,76822.89,0.0,0.98539,1e-05,2.58593]
[1779608103476,62.34,76818.59,0.0,0.98535,1e-05,2.59124]
[1779608106137,62.34,76816.45,0.0,0.98534,1e-05,2.59382]
[1779608106224,62.34,76815.49,0.0,0.98533,1e-05,2.59491]
[1779608109518,62.34,76809.52,0.0,0.98528,1e-05,2.60196]
[1779608111737,62.34,76808.41,0.0,0.98527,1e-05,2.60323]
[1779608111972,62.34,76808.41,0.0,0.98527,1e-05,2.60323]
[1779608112073,62.34,76803.01,0.0,0.98523,1e-05,2.60994]
[1779608112779,62.34,76803.01,0.0,0.98523,1e-05,2.60994]
[1779608112970,62.34,76803.01,0.0,0.98523,1e-05,2.60994]
[1779608115560,62.34,76799.34,0.0,0.9852,1e-05,2.61399]
[1779608120595,62.33,76798.26,0.0,0.9852,1e-05,2.61455]
[1779608121214,62.33,76798.26,0.0,0.9852,1e-05,2.61455]
[1779608121223,62.33,76798.26,0.0,0.9852,1e-05,2.61455]
[1779608123149,62.33,76798.01,0.0,0.9852,1e-05,2.61471]
[1779608123228,62.33,76797.99,0.0,0.9852,1e-05,2.61457]
[1779608123616,62.33,76798.01,0.0,0.9852,1e-05,2.61439]
[1779608127056,62.33,76797.91,0.0,0.9852,1e-05,2.61435]
[1779608127238,62.33,76796.98,0.0,0.98519,1e-05,2.61522]
[1779608129658,62.32,76793.92,0.0,0.98517,1e-05,2.61864]
[1779608130851,62.32,76793.92,0.0,0.98517,1e-05,2.61864]
[1779608130971,62.32,76793.92,0.0,0.98517,1e-05,2.61864]
[1779608131071,62.32,76789.95,0.0,0.98514,1e-05,2.62184]
[1779608131572,62.32,76789.95,0.0,0.98514,1e-05,2.62184]
[1779608131723,62.32,76789.95,0.0,0.98514,1e-05,2.62184]
[1779608131822,62.32,76789.14,0.0,0.98514,1e-05,2.6227]
[1779608140735,62.31,76789.09,0.0,0.98515,1e-05,2.62122]
[1779608142863,62.31,76788.99,0.0,0.98515,1e-05,2.62118]
[1779608142977,62.31,76788.99,0.0,0.98515,1e-05,2.62118]
[1779608148465,62.31,76789.61,0.0,0.98516,1e-05,2.6194]
[1779608148723,62.31,76789.61,0.0,0.98516,1e-05,2.6194]
[1779608149168,62.31,76789.61,0.0,0.98516,1e-05,2.6194]
[1779608148791,62.31,76788.91,0.0,0.98516,1e-05,2.62013]
[1779608149221,62.31,76788.91,0.0,0.98516,1e-05,2.62013]
[1779608154833,62.3,76788.51,0.0,0.98516,1e-05,2.61965]
[1779608155844,62.3,76785.62,0.0,0.98513,1e-05,2.62317]
[1779608156850,62.3,76779.9,0.0,0.98509,1e-05,2.63031]
[1779608157653,62.3,76779.9,0.0,0.98509,1e-05,2.63031]
[1779608157723,62.3,76779.9,0.0,0.98509,1e-05,2.63031]
[1779608157857,62.29,76779.99,0.0,0.9851,1e-05,2.62837]
[1779608158520,62.29,76779.99,0.0,0.9851,1e-05,2.62837]
[1779608158723,62.29,76779.99,0.0,0.9851,1e-05,2.62837]
[1779608163901,62.29,76779.74,0.0,0.9851,1e-05,2.62763]
[1779608165371,62.28,76779.54,0.0,0.9851,1e-05,2.6277]
[1779608165479,62.28,76779.54,0.0,0.9851,1e-05,2.6277]
[1779608166597,62.28,76780.02,0.0,0.98511,1e-05,2.62691]
[1779608166725,62.28,76780.02,0.0,0.98511,1e-05,2.62691]
[1779608166922,62.28,76785.81,0.0,0.98516,1e-05,2.61934]
[1779608171957,62.28,76784.82,0.0,0.98516,1e-05,2.6198]
[1779608172852,62.28,76784.82,0.0,0.98516,1e-05,2.6198]
[1779608172971,62.28,76784.82,0.0,0.98516,1e-05,2.6198]
[1779608175985,62.28,76794.56,0.0,0.98524,1e-05,2.60675]
[1779608176992,62.27,76793.89,0.0,0.98524,1e-05,2.60747]
[1779608177385,62.27,76793.89,0.0,0.98524,1e-05,2.60747]
[1779608177474,62.27,76793.89,0.0,0.98524,1e-05,2.60747]
[1779608178188,62.27,76793.89,0.0,0.98524,1e-05,2.60747]
[1779608178224,62.27,76793.89,0.0,0.98524,1e-05,2.60747]
[1779608177999,62.27,76791.82,0.0,0.98522,1e-05,2.60996]
[1779608183038,62.27,76792.41,0.0,0.98523,1e-05,2.60849]
[1779608183398,62.27,76792.41,0.0,0.98523,1e-05,2.60849]
[1779608183472,62.27,76792.41,0.0,0.98523,1e-05,2.60849]
[1779608188535,62.27,76792.18,0.0,0.98524,1e-05,2.60807]
[1779608188720,62.27,76792.18,0.0,0.98524,1e-05,2.60807]
[1779608189080,62.26,76792.33,0.0,0.98525,1e-05,2.60649]
[1779608194119,62.25,76791.87,0.0,0.98526,1e-05,2.6035]
[1779608195127,62.25,76788.46,0.0,0.98524,1e-05,2.6077]
[1779608196155,62.25,76788.46,0.0,0.98524,1e-05,2.6077]
[1779608196221,62.25,76788.46,0.0,0.98524,1e-05,2.6077]
[1779608201169,62.21,76785.12,0.0,0.98525,1e-05,2.60483]
[1779608201999,62.21,76785.12,0.0,0.98525,1e-05,2.60483]
[1779608202227,62.21,76785.12,0.0,0.98525,1e-05,2.60483]
[1779608206448,62.19,76784.22,0.0,0.98527,1e-05,2.60174]
[1779608206476,62.19,76784.22,0.0,0.98527,1e-05,2.60174]
[1779608207211,62.19,76784.27,0.0,0.98527,1e-05,2.60154]
[1779608207299,62.19,76784.27,0.0,0.98527,1e-05,2.60154]
[1779608207478,62.19,76784.27,0.0,0.98527,1e-05,2.60154]
[1779608214261,62.2,76783.42,0.0,0.98526,1e-05,2.60389]
[1779608216612,62.2,76783.12,0.0,0.98525,1e-05,2.60457]
[1779608216723,62.2,76783.12,0.0,0.98525,1e-05,2.60457]
[1779608216822,62.2,76783.74,0.0,0.98526,1e-05,2.60439]
[1779608217607,62.2,76783.74,0.0,0.98526,1e-05,2.60439]
[1779608217720,62.2,76783.74,0.0,0.98526,1e-05,2.60439]
[1779608224620,62.21,76783.31,0.0,0.98524,1e-05,2.60645]
[1779608224720,62.21,76783.31,0.0,0.98524,1e-05,2.60645]
[1779608224890,62.21,76783.04,0.0,0.98523,1e-05,2.6077]
[1779608225813,62.21,76783.04,0.0,0.98523,1e-05,2.6077]
[1779608225974,62.21,76783.04,0.0,0.98523,1e-05,2.6077]
[1779608235142,62.22,76783.28,0.0,0.98523,1e-05,2.60889]
[1779608235221,62.22,76783.28,0.0,0.98523,1e-05,2.60889]
[1779608235185,62.23,76783.28,0.0,0.98522,1e-05,2.61037]
[1779608235873,62.23,76783.28,0.0,0.98522,1e-05,2.61037]
[1779608235971,62.23,76783.28,0.0,0.98522,1e-05,2.61037]
[1779608236182,62.23,76783.28,0.0,0.98521,1e-05,2.61067]
[1779608241453,62.23,76783.66,0.0,0.98522,1e-05,2.61034]
[1779608242552,62.23,76783.66,0.0,0.98522,1e-05,2.61034]
[1779608242720,62.23,76783.66,0.0,0.98522,1e-05,2.61034]
[1779608242741,62.23,76778.61,0.0,0.98518,1e-05,2.6165]
[1779608243689,62.23,76778.61,0.0,0.98518,1e-05,2.6165]
[1779608243721,62.23,76778.61,0.0,0.98518,1e-05,2.6165]
[1779608249510,62.22,76775.79,0.0,0.98516,1e-05,2.61901]
[1779608252921,62.22,76775.19,0.0,0.98516,1e-05,2.61777]
[1779608252973,62.22,76775.19,0.0,0.98516,1e-05,2.61777]
[1779608258058,62.22,76775.17,0.0,0.98516,1e-05,2.61775]
[1779608259034,62.22,76775.17,0.0,0.98516,1e-05,2.61775]
[1779608259227,62.22,76775.17,0.0,0.98516,1e-05,2.61775]
[1779608259480,62.22,76775.96,0.0,0.98517,1e-05,2.61703]
[1779608259580,62.22,76775.8,0.0,0.98517,1e-05,2.61708]
[1779608264615,62.22,76776.06,0.0,0.98518,1e-05,2.61597]
[1779608268661,62.22,76777.34,0.0,0.98519,1e-05,2.61387]
[1779608268720,62.22,76777.34,0.0,0.98519,1e-05,2.61387]
[1779608272672,62.21,76779.19,0.0,0.98521,1e-05,2.6109]
[1779608272721,62.21,76779.19,0.0,0.98521,1e-05,2.6109]
[1779608274179,62.21,76778.49,0.0,0.98521,1e-05,2.61164]
[1779608278856,62.21,76778.46,0.0,0.98521,1e-05,2.61094]
[1779608278975,62.21,76778.46,0.0,0.98521,1e-05,2.61094]
[1779608280312,62.21,76778.14,0.0,0.98521,1e-05,2.61121]
[1779608280314,62.21,76778.33,0.0,0.98521,1e-05,2.61082]
[1779608280474,62.21,76778.33,0.0,0.98521,1e-05,2.61082]
[1779608285762,62.2,76777.28,0.0,0.98521,1e-05,2.61129]
[1779608289309,62.2,76777.36,0.0,0.98521,1e-05,2.61104]
[1779608289478,62.2,76778.91,0.0,0.98522,1e-05,2.60878]
[1779608292390,62.2,76785.29,0.0,0.98528,1e-05,2.60027]
[1779608292472,62.2,76785.29,0.0,0.98528,1e-05,2.60027]
[1779608292903,62.2,76785.29,0.0,0.98528,1e-05,2.60027]
[1779608292977,62.2,76785.29,0.0,0.98528,1e-05,2.60027]
[1779608293076,62.2,76787.95,0.0,0.98531,1e-05,2.59677]
[1779608299861,62.19,76787.6,0.0,0.98531,1e-05,2.5964]
[1779608302847,62.19,76787.83,0.0,0.98531,1e-05,2.59587]
[1779608302973,62.19,76787.83,0.0,0.98531,1e-05,2.59587]
[1779608308924,62.19,76787.16,0.0,0.98531,1e-05,2.59591]
[1779608311817,62.19,76787.16,0.0,0.98531,1e-05,2.59591]
[1779608311970,62.19,76787.16,0.0,0.98531,1e-05,2.59591]
[1779608312070,62.19,76787.16,0.0,0.98531,1e-05,2.59591]
[1779608312222,62.19,76787.16,0.0,0.98531,1e-05,2.59591]
[1779608312322,62.19,76787.13,0.0,0.98532,1e-05,2.59392]
[1779608317040,62.18,76786.91,0.0,0.98532,1e-05,2.59374]
[1779608317222,62.18,76786.91,0.0,0.98532,1e-05,2.59374]
[1779608320571,62.18,76785.69,0.0,0.98532,1e-05,2.59483]
[1779608320724,62.18,76785.69,0.0,0.98532,1e-05,2.59483]
[1779608321010,62.18,76785.38,0.0,0.98531,1e-05,2.59511]
[1779608322579,62.18,76785.15,0.0,0.98531,1e-05,2.59528]
[1779608322720,62.18,76785.15,0.0,0.98531,1e-05,2.59528]
[1779608328060,62.18,76784.62,0.0,0.98531,1e-05,2.59526]
[1779608333094,62.17,76785.17,0.0,0.98532,1e-05,2.594]
[1779608334038,62.17,76785.17,0.0,0.98532,1e-05,2.594]
[1779608334225,62.17,76785.17,0.0,0.98532,1e-05,2.594]
[1779608336438,62.17,76785.69,0.0,0.98533,1e-05,2.593]
[1779608336473,62.17,76785.69,0.0,0.98533,1e-05,2.593]
[1779608337124,62.17,76785.97,0.0,0.98533,1e-05,2.59253]
[1779608342160,62.17,76785.34,0.0,0.98533,1e-05,2.59279]
[1779608343159,62.17,76785.34,0.0,0.98533,1e-05,2.59279]
[1779608343221,62.17,76785.34,0.0,0.98533,1e-05,2.59279]
[1779608349209,62.16,76784.89,0.0,0.98533,1e-05,2.59259]
[1779608350799,62.16,76784.52,0.0,0.98533,1e-05,2.59295]
[1779608350972,62.16,76784.52,0.0,0.98533,1e-05,2.59295]
[1779608353204,62.16,76784.61,0.0,0.98533,1e-05,2.59262]
[1779608353230,62.16,76784.61,0.0,0.98533,1e-05,2.59262]
[1779608353237,62.16,76789.75,0.0,0.98537,1e-05,2.58599]
[1779608354244,62.16,76793.24,0.0,0.9854,1e-05,2.58148]
[1779608356457,62.16,76793.11,0.0,0.9854,1e-05,2.58147]
[1779608356474,62.16,76793.11,0.0,0.9854,1e-05,2.58147]
[1779608362300,62.16,76792.74,0.0,0.98541,1e-05,2.58139]
[1779608365305,62.16,76793.28,0.0,0.98541,1e-05,2.58062]
[1779608365407,62.16,76793.28,0.0,0.98541,1e-05,2.58044]
[1779608365474,62.16,76793.28,0.0,0.98541,1e-05,2.58044]
[1779608371143,62.15,76792.82,0.0,0.98541,1e-05,2.58057]
[1779608371219,62.15,76792.82,0.0,0.98541,1e-05,2.58057]
[1779608375320,62.15,76794.24,0.0,0.98543,1e-05,2.57675]
[1779608375391,62.15,76794.83,0.0,0.98544,1e-05,2.57592]
[1779608375470,62.15,76794.83,0.0,0.98544,1e-05,2.57592]
[1779608385712,62.15,76795.42,0.0,0.98545,1e-05,2.57476]
[1779608385719,62.15,76795.42,0.0,0.98545,1e-05,2.57476]
[1779608390348,62.15,76789.72,0.0,0.9854,1e-05,2.58126]
[1779608390441,62.15,76789.72,0.0,0.9854,1e-05,2.58126]
[1779608390377,62.15,76789.33,0.0,0.9854,1e-05,2.58156]
[1779608390471,62.15,76789.33,0.0,0.9854,1e-05,2.58156]
[1779608395533,62.14,76785.95,0.0,0.98538,1e-05,2.58533]
[1779608399473,62.14,76785.69,0.0,0.98538,1e-05,2.58546]
[1779608401291,62.14,76784.96,0.0,0.98537,1e-05,2.58618]
[1779608401475,62.14,76784.96,0.0,0.98537,1e-05,2.58618]
[1779608401314,62.14,76785.22,0.0,0.98537,1e-05,2.58564]
[1779608406610,62.14,76781.34,0.0,0.98534,1e-05,2.59002]
[1779608407521,62.14,76781.34,0.0,0.98534,1e-05,2.59002]
[1779608407723,62.14,76781.34,0.0,0.98534,1e-05,2.59002]
[1779608410638,62.13,76777.05,0.0,0.98531,1e-05,2.59501]
[1779608415674,62.13,76777.02,0.0,0.98531,1e-05,2.59433]
[1779608419328,62.13,76776.95,0.0,0.98532,1e-05,2.59418]
[1779608419470,62.13,76776.95,0.0,0.98532,1e-05,2.59418]
[1779608419375,62.13,76776.85,0.0,0.98532,1e-05,2.59418]
[1779608419914,62.13,76776.85,0.0,0.98532,1e-05,2.59418]
[1779608419971,62.13,76776.85,0.0,0.98532,1e-05,2.59418]
[1779608428764,62.12,76777.39,0.0,0.98533,1e-05,2.59231]
[1779608430481,62.12,76777.39,0.0,0.98533,1e-05,2.59231]
[1779608430622,62.12,76777.19,0.0,0.98533,1e-05,2.59245]
[1779608430725,62.12,76777.19,0.0,0.98533,1e-05,2.59245]
[1779608430779,62.12,76777.28,0.0,0.98533,1e-05,2.59222]
[1779608435814,62.12,76777.28,0.0,0.98534,1e-05,2.58997]
[1779608447900,62.11,76777.4,0.0,0.98535,1e-05,2.58848]
[1779608449853,62.11,76777.36,0.0,0.98535,1e-05,2.58843]
[1779608449973,62.11,76777.36,0.0,0.98535,1e-05,2.58843]
[1779608450304,62.11,76777.36,0.0,0.98535,1e-05,2.58843]
[1779608450473,62.11,76777.36,0.0,0.98535,1e-05,2.58843]
[1779608450322,62.11,76777.24,0.0,0.98535,1e-05,2.58847]
[1779608459985,62.1,76773.26,0.0,0.98532,1e-05,2.59241]
[1779608461789,62.1,76773.47,0.0,0.98533,1e-05,2.59203]
[1779608461974,62.1,76773.47,0.0,0.98533,1e-05,2.59203]
[1779608462208,62.1,76773.47,0.0,0.98533,1e-05,2.59203]
[1779608462225,62.1,76773.47,0.0,0.98533,1e-05,2.59203]
[1779608462326,62.1,76773.34,0.0,0.98533,1e-05,2.59209]
[1779608468041,62.1,76773.34,0.0,0.98533,1e-05,2.59144]
[1779608473076,62.11,76773.08,0.0,0.98532,1e-05,2.59299]
[1779608475254,62.11,76773.04,0.0,0.98532,1e-05,2.59337]
[1779608475471,62.11,76773.04,0.0,0.98532,1e-05,2.59337]
[1779608475475,62.11,76773.04,0.0,0.98532,1e-05,2.59337]
[1779608475516,62.11,76772.98,0.0,0.98532,1e-05,2.59377]
[1779608475721,62.11,76772.98,0.0,0.98532,1e-05,2.59377]
[1779608479118,62.12,76767.95,0.0,0.98526,1e-05,2.60144]
[1779608479667,62.12,76767.95,0.0,0.98526,1e-05,2.60144]
[1779608479720,62.12,76767.95,0.0,0.98526,1e-05,2.60144]
[1779608480014,62.12,76767.95,0.0,0.98526,1e-05,2.60144]
[1779608480224,62.12,76767.95,0.0,0.98526,1e-05,2.60144]
[1779608480298,62.12,76767.36,0.0,0.98526,1e-05,2.6025]
[1779608486166,62.13,76767.35,0.0,0.98525,1e-05,2.60432]
[1779608490897,62.13,76767.05,0.0,0.98523,1e-05,2.60589]
[1779608490977,62.13,76767.05,0.0,0.98523,1e-05,2.60589]
[1779608491202,62.13,76767.06,0.0,0.98524,1e-05,2.60448]
[1779608491574,62.13,76767.06,0.0,0.98524,1e-05,2.60448]
[1779608491721,62.13,76767.06,0.0,0.98524,1e-05,2.60448]
[1779608497244,62.14,76767.25,0.0,0.98523,1e-05,2.60601]
[1779608504293,62.15,76766.81,0.0,0.98522,1e-05,2.60819]
[1779608509329,62.16,76767.09,0.0,0.98521,1e-05,2.6093]
[1779608511092,62.16,76767.27,0.0,0.98521,1e-05,2.60936]
[1779608511221,62.16,76767.27,0.0,0.98521,1e-05,2.60936]
[1779608511473,62.16,76767.27,0.0,0.98521,1e-05,2.60936]
[1779608511479,62.16,76767.18,0.0,0.98521,1e-05,2.60977]
[1779608511723,62.16,76767.18,0.0,0.98521,1e-05,2.60977]
[1779608517385,62.17,76766.62,0.0,0.98519,1e-05,2.61223]
[1779608518647,62.17,76766.62,0.0,0.98519,1e-05,2.61223]
[1779608518722,62.17,76766.62,0.0,0.98519,1e-05,2.61223]
[1779608518924,62.17,76766.62,0.0,0.98519,1e-05,2.61223]
[1779608518976,62.17,76766.62,0.0,0.98519,1e-05,2.61223]
[1779608519399,62.17,76767.08,0.0,0.98519,1e-05,2.61221]
[1779608524434,62.18,76766.64,0.0,0.98518,1e-05,2.6142]
[1779608529469,62.19,76761.99,0.0,0.98513,1e-05,2.62155]
[1779608531482,62.19,76760.01,0.0,0.98511,1e-05,2.62436]
[1779608531483,62.19,76757.34,0.0,0.98508,1e-05,2.62805]
[1779608531727,62.19,76757.34,0.0,0.98508,1e-05,2.62805]
[1779608531999,62.19,76757.34,0.0,0.98508,1e-05,2.62805]
[1779608532222,62.19,76757.34,0.0,0.98508,1e-05,2.62805]
[1779608532490,62.19,76757.07,0.0,0.98508,1e-05,2.62865]
[1779608538532,62.2,76758.63,0.0,0.98508,1e-05,2.62819]
[1779608539539,62.2,76765.95,0.0,0.98515,1e-05,2.61908]
[1779608541503,62.2,76766.15,0.0,0.98515,1e-05,2.6191]
[1779608541553,62.2,76765.74,0.0,0.98514,1e-05,2.61945]
[1779608541723,62.2,76765.74,0.0,0.98514,1e-05,2.61945]
[1779608542008,62.2,76765.74,0.0,0.98514,1e-05,2.61945]
[1779608542221,62.2,76765.74,0.0,0.98514,1e-05,2.61945]
[1779608542560,62.2,76765.99,0.0,0.98514,1e-05,2.6194]
[1779608547599,62.21,76766.23,0.0,0.98514,1e-05,2.62]
[1779608549270,62.21,76766.16,0.0,0.98514,1e-05,2.61991]
[1779608549326,62.21,76766.16,0.0,0.98514,1e-05,2.61991]
[1779608549474,62.21,76766.16,0.0,0.98514,1e-05,2.61991]
[1779608549613,62.21,76766.13,0.0,0.98514,1e-05,2.61978]
[1779608554648,62.2,76765.19,0.0,0.98515,1e-05,2.61842]
[1779608561699,62.2,76765.22,0.0,0.98515,1e-05,2.61847]
[1779608563894,62.2,76765.94,0.0,0.98515,1e-05,2.61737]
[1779608563974,62.2,76765.94,0.0,0.98515,1e-05,2.61737]
[1779608564432,62.2,76765.94,0.0,0.98515,1e-05,2.61737]
[1779608564473,62.2,76765.94,0.0,0.98515,1e-05,2.61737]
[1779608564486,62.21,76765.32,0.0,0.98515,1e-05,2.61869]
[1779608573628,62.21,76765.2,0.0,0.98514,1e-05,2.61937]
[1779608573726,62.22,76765.23,0.0,0.98513,1e-05,2.62088]
[1779608574274,62.22,76765.23,0.0,0.98513,1e-05,2.62088]
[1779608574472,62.22,76765.23,0.0,0.98513,1e-05,2.62088]
[1779608574572,62.22,76765.44,0.0,0.98513,1e-05,2.62112]
[1779608579824,62.23,76765.58,0.0,0.98512,1e-05,2.62221]
[1779608584860,62.22,76765.2,0.0,0.98512,1e-05,2.62243]
[1779608585937,62.22,76765.2,0.0,0.98512,1e-05,2.62243]
[1779608585971,62.22,76765.2,0.0,0.98512,1e-05,2.62243]
[1779608586038,62.22,76765.2,0.0,0.98512,1e-05,2.62224]
[1779608586799,62.22,76765.2,0.0,0.98512,1e-05,2.62224]
[1779608586970,62.22,76765.2,0.0,0.98512,1e-05,2.62224]
[1779608592916,62.22,76764.59,0.0,0.98512,1e-05,2.62299]
[1779608596137,62.22,76764.4,0.0,0.98512,1e-05,2.62285]
[1779608596221,62.22,76764.4,0.0,0.98512,1e-05,2.62285]
[1779608596237,62.22,76764.53,0.0,0.98512,1e-05,2.62249]
[1779608597062,62.22,76764.53,0.0,0.98512,1e-05,2.62249]
[1779608597223,62.22,76764.53,0.0,0.98512,1e-05,2.62249]
[1779608599965,62.22,76770.77,0.0,0.98518,1e-05,2.61375]
[1779608601286,62.22,76770.77,0.0,0.98518,1e-05,2.61375]
[1779608601472,62.22,76770.77,0.0,0.98518,1e-05,2.61375]
[1779608601517,62.21,76776.9,0.0,0.98523,1e-05,2.60576]
[1779608602279,62.21,76776.9,0.0,0.98523,1e-05,2.60576]
[1779608602472,62.21,76776.9,0.0,0.98523,1e-05,2.60576]
[1779608608021,62.21,76777.5,0.0,0.98525,1e-05,2.6039]
[1779608611312,62.21,76776.89,0.0,0.98524,1e-05,2.60437]
[1779608611469,62.21,76776.89,0.0,0.98524,1e-05,2.60437]
[1779608611645,62.21,76776.89,0.0,0.98524,1e-05,2.60437]
[1779608611566,62.21,76777.03,0.0,0.98525,1e-05,2.60236]
[1779608611722,62.21,76777.03,0.0,0.98525,1e-05,2.60236]
[1779608617084,62.2,76776.6,0.0,0.98526,1e-05,2.60203]
[1779608620596,62.2,76776.6,0.0,0.98526,1e-05,2.60203]
[1779608620720,62.2,76776.56,0.0,0.98526,1e-05,2.60166]
[1779608621569,62.2,76776.56,0.0,0.98526,1e-05,2.60166]
[1779608621572,62.2,76775.09,0.0,0.98525,1e-05,2.60339]
[1779608621720,62.2,76775.09,0.0,0.98525,1e-05,2.60339]
[1779608627513,62.2,76775.33,0.0,0.98525,1e-05,2.60238]
[1779608627614,62.2,76775.15,0.0,0.98525,1e-05,2.60247]
[1779608627718,62.2,76775.15,0.0,0.98525,1e-05,2.60247]
[1779608627884,62.2,76775.15,0.0,0.98525,1e-05,2.60247]
[1779608627973,62.2,76775.15,0.0,0.98525,1e-05,2.60247]
[1779608628161,62.19,76774.5,0.0,0.98525,1e-05,2.60316]
[1779608633195,62.19,76774.26,0.0,0.98525,1e-05,2.60279]
[1779608633758,62.19,76774.26,0.0,0.98525,1e-05,2.60279]
[1779608633971,62.19,76774.26,0.0,0.98525,1e-05,2.60279]
[1779608634203,62.19,76774.55,0.0,0.98525,1e-05,2.60228]
[1779608634765,62.19,76774.55,0.0,0.98525,1e-05,2.60228]
[1779608634976,62.19,76774.55,0.0,0.98525,1e-05,2.60228]
[1779608640245,62.19,76774.31,0.0,0.98526,1e-05,2.60179]
[1779608644258,62.18,76773.58,0.0,0.98525,1e-05,2.60233]
[1779608644471,62.18,76773.58,0.0,0.98525,1e-05,2.60233]
[1779608644535,62.18,76773.28,0.0,0.98525,1e-05,2.60258]
[1779608645369,62.18,76773.28,0.0,0.98525,1e-05,2.60258]
[1779608645486,62.18,76773.28,0.0,0.98525,1e-05,2.60258]
[1779608651322,62.18,76773.4,0.0,0.98526,1e-05,2.60153]
[1779608652072,62.18,76773.4,0.0,0.98526,1e-05,2.60153]
[1779608652230,62.18,76773.4,0.0,0.98526,1e-05,2.60153]
[1779608653437,62.18,76773.09,0.0,0.98526,1e-05,2.60179]
[1779608653472,62.18,76773.09,0.0,0.98526,1e-05,2.60179]
[1779608653592,62.18,76774.12,0.0,0.98527,1e-05,2.60036]
[1779608659378,62.17,76774.49,0.0,0.98527,1e-05,2.59915]
[1779608661733,62.17,76774.1,0.0,0.98527,1e-05,2.59953]
[1779608661975,62.17,76774.45,0.0,0.98528,1e-05,2.59896]
[1779608667434,62.17,76773.96,0.0,0.98528,1e-05,2.59888]
[1779608673476,62.16,76774.0,0.0,0.98529,1e-05,2.59644]
[1779608674735,62.16,76774.0,0.0,0.98529,1e-05,2.59644]
[1779608674970,62.16,76773.55,0.0,0.98529,1e-05,2.5969]
[1779608675059,62.16,76773.55,0.0,0.98529,1e-05,2.59678]
[1779608676168,62.16,76773.55,0.0,0.98529,1e-05,2.59678]
[1779608676222,62.16,76773.55,0.0,0.98529,1e-05,2.59678]
[1779608681532,62.16,76771.04,0.0,0.98527,1e-05,2.5993]
[1779608685606,62.16,76770.9,0.0,0.98527,1e-05,2.59925]
[1779608685722,62.16,76770.9,0.0,0.98527,1e-05,2.59925]
[1779608685708,62.16,76770.9,0.0,0.98527,1e-05,2.59901]
[1779608686567,62.16,76771.02,0.0,0.98527,1e-05,2.59875]
[1779608687345,62.16,76771.02,0.0,0.98527,1e-05,2.59875]
[1779608687473,62.16,76771.02,0.0,0.98527,1e-05,2.59875]
[1779608692463,62.15,76771.46,0.0,0.98528,1e-05,2.59773]
[1779608692470,62.15,76771.46,0.0,0.98528,1e-05,2.59773]
[1779608692609,62.15,76777.17,0.0,0.98533,1e-05,2.59026]
[1779608693616,62.15,76780.24,0.0,0.98536,1e-05,2.58627]
[1779608694094,62.15,76780.24,0.0,0.98536,1e-05,2.58627]
[1779608694221,62.15,76780.24,0.0,0.98536,1e-05,2.58627]
[1779608694623,62.15,76786.83,0.0,0.98542,1e-05,2.57784]
[1779608696637,62.15,76792.15,0.0,0.98546,1e-05,2.57097]
[1779608697070,62.15,76792.15,0.0,0.98546,1e-05,2.57097]
[1779608697234,62.15,76792.15,0.0,0.98546,1e-05,2.57097]
[1779608698043,62.15,76792.65,0.0,0.98547,1e-05,2.57027]
[1779608698222,62.15,76792.65,0.0,0.98547,1e-05,2.57027]
[1779608698651,62.15,76793.34,0.0,0.98547,1e-05,2.56934]
[1779608699658,62.15,76795.84,0.0,0.98549,1e-05,2.56613]
[1779608704695,62.15,76796.31,0.0,0.9855,1e-05,2.56526]
[1779608705702,62.15,76790.01,0.0,0.98545,1e-05,2.57315]
[1779608706712,62.15,76787.31,0.0,0.98542,1e-05,2.57649]
[1779608707719,62.15,76783.13,0.0,0.98539,1e-05,2.5817]
[1779608707820,62.15,76783.13,0.0,0.98539,1e-05,2.5817]
[1779608707972,62.15,76783.13,0.0,0.98539,1e-05,2.5817]
[1779608713761,62.15,76777.79,0.0,0.98535,1e-05,2.58794]
[1779608716669,62.14,76776.66,0.0,0.98534,1e-05,2.58917]
[1779608716722,62.14,76776.66,0.0,0.98534,1e-05,2.58917]
[1779608716782,62.14,76780.21,0.0,0.98537,1e-05,2.58456]
[1779608718721,62.14,76780.29,0.0,0.98537,1e-05,2.58437]
[1779608718795,62.14,76780.39,0.0,0.98537,1e-05,2.58415]
[1779608722237,62.14,76780.09,0.0,0.98537,1e-05,2.58434]
[1779608722475,62.14,76780.09,0.0,0.98537,1e-05,2.58434]
[1779608727860,62.14,76778.09,0.0,0.98536,1e-05,2.5862]
[1779608731873,62.14,76777.85,0.0,0.98536,1e-05,2.5862]
[1779608731976,62.14,76777.85,0.0,0.98536,1e-05,2.5862]
[1779608733628,62.14,76777.85,0.0,0.98537,1e-05,2.58433]
[1779608733722,62.14,76777.85,0.0,0.98537,1e-05,2.58433]
[1779608733730,62.14,76777.85,0.0,0.98537,1e-05,2.58423]
[1779608738769,62.13,76777.32,0.0,0.98537,1e-05,2.58461]
[1779608738981,62.13,76776.57,0.0,0.98536,1e-05,2.58546]
[1779608746994,62.13,76776.58,0.0,0.98537,1e-05,2.58456]
[1779608748319,62.13,76776.58,0.0,0.98537,1e-05,2.58456]
[1779608748473,62.13,76776.58,0.0,0.98537,1e-05,2.58456]
[1779608749598,62.13,76776.1,0.0,0.98536,1e-05,2.58498]
[1779608749722,62.13,76776.1,0.0,0.98536,1e-05,2.58498]
[1779608749804,62.13,76776.1,0.0,0.98537,1e-05,2.58488]
[1779608756057,62.12,76775.67,0.0,0.98537,1e-05,2.58473]
[1779608758502,62.12,76775.86,0.0,0.98537,1e-05,2.58439]
[1779608758728,62.12,76775.86,0.0,0.98537,1e-05,2.58439]
[1779608766687,62.12,76775.74,0.0,0.98537,1e-05,2.58406]
[1779608766724,62.12,76775.74,0.0,0.98537,1e-05,2.58406]
[1779608768482,62.12,76775.37,0.0,0.98537,1e-05,2.58405]
[1779608768727,62.12,76775.37,0.0,0.98537,1e-05,2.58405]
[1779608768804,62.12,76775.37,0.0,0.98537,1e-05,2.58395]
[1779608769148,62.12,76766.64,0.0,0.9853,1e-05,2.59494]
[1779608769880,62.12,76766.64,0.0,0.9853,1e-05,2.59494]
[1779608769973,62.12,76766.64,0.0,0.9853,1e-05,2.59494]
[1779608775190,62.11,76766.35,0.0,0.9853,1e-05,2.59463]
[1779608779896,62.11,76765.87,0.0,0.9853,1e-05,2.5948]
[1779608779974,62.11,76765.87,0.0,0.9853,1e-05,2.5948]
[1779608783032,62.11,76765.51,0.0,0.9853,1e-05,2.59492]
[1779608783219,62.11,76765.51,0.0,0.9853,1e-05,2.59492]
[1779608783246,62.11,76765.28,0.0,0.9853,1e-05,2.5951]
[1779608787044,62.11,76762.72,0.0,0.98528,1e-05,2.59801]
[1779608787220,62.11,76762.72,0.0,0.98528,1e-05,2.59801]
[1779608792309,62.1,76764.83,0.0,0.98531,1e-05,2.59295]
[1779608793247,62.1,76764.83,0.0,0.98531,1e-05,2.59295]
[1779608793475,62.1,76764.83,0.0,0.98531,1e-05,2.59295]
[1779608795824,62.1,76763.81,0.0,0.9853,1e-05,2.59403]
[1779608795979,62.1,76762.82,0.0,0.98529,1e-05,2.59517]
[1779608796337,62.1,76762.46,0.0,0.98529,1e-05,2.59552]
[1779608800477,62.1,76762.5,0.0,0.98529,1e-05,2.59512]
[1779608800723,62.1,76762.5,0.0,0.98529,1e-05,2.59512]
[1779608807791,62.1,76763.94,0.0,0.98531,1e-05,2.59284]
[1779608807873,62.1,76763.94,0.0,0.98531,1e-05,2.59284]
[1779608809428,62.09,76757.11,0.0,0.98525,1e-05,2.60086]
[1779608811293,62.09,76757.47,0.0,0.98526,1e-05,2.60028]
[1779608811455,62.09,76757.47,0.0,0.98526,1e-05,2.60028]
[1779608811556,62.09,76756.98,0.0,0.98525,1e-05,2.60078]
[1779608812680,62.09,76756.98,0.0,0.98525,1e-05,2.60078]
[1779608812719,62.09,76756.98,0.0,0.98525,1e-05,2.60078]
[1779608821512,62.09,76752.66,0.0,0.98523,1e-05,2.60503]
[1779608822131,62.09,76752.66,0.0,0.98523,1e-05,2.60503]
[1779608822217,62.09,76752.66,0.0,0.98523,1e-05,2.60503]
[1779608825305,62.08,76751.72,0.0,0.98522,1e-05,2.60583]
[1779608825473,62.08,76751.72,0.0,0.98522,1e-05,2.60583]
[1779608825563,62.08,76751.72,0.0,0.98522,1e-05,2.60569]
[1779608825948,62.08,76751.72,0.0,0.98522,1e-05,2.60569]
[1779608831583,62.08,76746.26,0.0,0.98518,1e-05,2.61181]
[1779608832589,62.08,76746.26,0.0,0.98518,1e-05,2.61181]
[1779608832720,62.08,76746.26,0.0,0.98518,1e-05,2.61181]
[1779608832821,62.08,76746.62,0.0,0.98518,1e-05,2.61121]
[1779608837625,62.07,76754.64,0.0,0.98526,1e-05,2.60027]
[1779608841653,62.07,76749.15,0.0,0.98521,1e-05,2.60679]
[1779608845681,62.07,76745.72,0.0,0.98519,1e-05,2.61062]
[1779608850715,62.07,76744.96,0.0,0.98518,1e-05,2.6109]
[1779608856758,62.06,76745.2,0.0,0.9852,1e-05,2.60809]
[1779608865821,62.06,76744.52,0.0,0.9852,1e-05,2.60777]
[1779608870856,62.05,76744.51,0.0,0.98521,1e-05,2.60713]
[1779608875891,62.05,76744.42,0.0,0.98521,1e-05,2.6066]
[1779608880927,62.05,76744.11,0.0,0.98521,1e-05,2.60637]
[1779608888982,62.04,76743.15,0.0,0.98521,1e-05,2.60658]
[1779608896030,62.04,76743.49,0.0,0.98522,1e-05,2.60526]
[1779608904087,62.03,76744.28,0.0,0.98523,1e-05,2.60329]
[1779608912145,62.03,76745.11,0.0,0.98526,1e-05,2.5996]
[1779608921208,62.02,76745.14,0.0,0.98526,1e-05,2.59845]
[1779608926243,62.02,76744.68,0.0,0.98526,1e-05,2.5985]
[1779608931278,62.01,76741.63,0.0,0.98524,1e-05,2.60183]
[1779608936703,62.01,76739.49,0.0,0.98522,1e-05,2.6041]
[1779608936721,62.01,76704.15,0.0,0.98492,1e-05,2.64945]
[1779608937320,62.01,76701.36,0.0,0.98489,1e-05,2.65287]
[1779608939697,62.01,76703.01,0.0,0.98491,1e-05,2.65053]
[1779608940341,62.01,76714.18,0.0,0.98501,1e-05,2.63569]
[1779608941348,62.01,76717.3,0.0,0.98504,1e-05,2.63149]
[1779608945731,62.0,76714.53,0.0,0.98502,1e-05,2.63457]
[1779608950321,62.0,76716.73,0.0,0.98504,1e-05,2.63091]
[1779608950477,62.0,76716.73,0.0,0.98504,1e-05,2.63091]
[1779608950709,62.0,76716.71,0.0,0.98504,1e-05,2.63077]
[1779608955736,62.0,76715.49,0.0,0.98504,1e-05,2.63172]
[1779608958518,61.99,76714.15,0.0,0.98503,1e-05,2.63296]
[1779608958723,61.99,76714.15,0.0,0.98503,1e-05,2.63296]
[1779608958825,61.99,76714.14,0.0,0.98503,1e-05,2.63281]
[1779608962311,61.99,76714.78,0.0,0.98504,1e-05,2.6315]
[1779608962475,61.99,76714.78,0.0,0.98504,1e-05,2.6315]
[1779608965519,61.99,76719.1,0.0,0.98508,1e-05,2.6253]
[1779608967247,61.99,76719.1,0.0,0.98508,1e-05,2.6253]
[1779608967475,61.99,76719.1,0.0,0.98508,1e-05,2.6253]
[1779608967767,61.99,76719.1,0.0,0.98508,1e-05,2.6253]
[1779608967970,61.99,76719.1,0.0,0.98508,1e-05,2.6253]
[1779608967858,61.98,76719.27,0.0,0.98508,1e-05,2.62478]
[1779608973575,61.98,76719.44,0.0,0.9851,1e-05,2.622]
[1779608977222,61.98,76720.62,0.0,0.98511,1e-05,2.62006]
[1779608977469,61.98,76720.62,0.0,0.98511,1e-05,2.62006]
[1779608977603,61.98,76721.52,0.0,0.98512,1e-05,2.61877]
[1779608979867,61.98,76721.05,0.0,0.98512,1e-05,2.61924]
[1779608979973,61.98,76721.05,0.0,0.98512,1e-05,2.61924]
[1779608985659,61.97,76718.94,0.0,0.98511,1e-05,2.621]
[1779608988986,61.97,76718.84,0.0,0.98511,1e-05,2.62085]
[1779608989227,61.97,76718.84,0.0,0.98511,1e-05,2.62085]
[1779608989470,61.97,76718.84,0.0,0.98511,1e-05,2.62085]
[1779608989572,61.97,76718.84,0.0,0.98511,1e-05,2.62058]
[1779608998750,61.96,76718.9,0.0,0.98512,1e-05,2.61929]
[1779609003396,61.96,76718.77,0.0,0.98512,1e-05,2.61893]
[1779609003477,61.96,76718.77,0.0,0.98512,1e-05,2.61893]
[1779609003989,61.96,76718.77,0.0,0.98512,1e-05,2.61893]
[1779609004073,61.96,76719.18,0.0,0.98512,1e-05,2.61827]
[1779609004222,61.96,76719.18,0.0,0.98512,1e-05,2.61827]
[1779609009826,61.96,76719.26,0.0,0.98513,1e-05,2.61739]
[1779609011504,61.95,76718.44,0.0,0.98512,1e-05,2.61831]
[1779609011723,61.95,76718.44,0.0,0.98512,1e-05,2.61831]
[1779609011821,61.95,76718.44,0.0,0.98512,1e-05,2.61831]
[1779609011977,61.95,76718.44,0.0,0.98512,1e-05,2.61831]
[1779609012033,61.95,76718.41,0.0,0.98512,1e-05,2.61822]
[1779609017882,61.95,76718.25,0.0,0.98513,1e-05,2.61764]
[1779609019393,61.95,76717.9,0.0,0.98513,1e-05,2.61796]
[1779609019474,61.95,76717.9,0.0,0.98513,1e-05,2.61796]
[1779609019675,61.95,76717.9,0.0,0.98513,1e-05,2.61796]
[1779609019730,61.95,76717.9,0.0,0.98513,1e-05,2.61796]
[1779609019896,61.95,76717.83,0.0,0.98513,1e-05,2.61792]
[1779609020904,61.95,76714.0,0.0,0.98509,1e-05,2.62271]
[1779609025599,61.95,76716.85,0.0,0.98512,1e-05,2.61849]
[1779609025726,61.95,76716.85,0.0,0.98512,1e-05,2.61849]
[1779609025866,61.95,76716.85,0.0,0.98512,1e-05,2.61849]
[1779609025977,61.95,76716.85,0.0,0.98512,1e-05,2.61849]
[1779609026071,61.94,76716.85,0.0,0.98512,1e-05,2.61836]
[1779609032987,61.94,76716.88,0.0,0.98514,1e-05,2.61572]
[1779609034488,61.94,76716.88,0.0,0.98514,1e-05,2.61572]
[1779609034726,61.94,76716.88,0.0,0.98514,1e-05,2.61572]
[1779609036016,61.94,76722.89,0.0,0.98519,1e-05,2.60764]
[1779609037886,61.94,76724.41,0.0,0.98521,1e-05,2.60558]
[1779609037971,61.94,76724.41,0.0,0.98521,1e-05,2.60558]
[1779609038026,61.94,76725.32,0.0,0.98522,1e-05,2.60431]
[1779609038568,61.94,76725.32,0.0,0.98522,1e-05,2.60431]
[1779609038724,61.94,76725.32,0.0,0.98522,1e-05,2.60431]
[1779609044068,61.93,76724.07,0.0,0.98521,1e-05,2.60527]
[1779609049103,61.93,76724.42,0.0,0.98522,1e-05,2.60428]
[1779609053189,61.93,76724.57,0.0,0.98522,1e-05,2.60388]
[1779609053225,61.93,76724.57,0.0,0.98522,1e-05,2.60388]
[1779609053489,61.93,76724.57,0.0,0.98522,1e-05,2.60388]
[1779609053726,61.93,76724.57,0.0,0.98522,1e-05,2.60388]
[1779609053766,61.93,76724.57,0.0,0.98522,1e-05,2.60356]
[1779609059173,61.93,76724.79,0.0,0.98523,1e-05,2.60275]
[1779609062833,61.92,76723.7,0.0,0.98522,1e-05,2.60393]
[1779609062975,61.92,76723.7,0.0,0.98522,1e-05,2.60393]
[1779609063122,61.92,76723.7,0.0,0.98522,1e-05,2.60393]
[1779609063072,61.92,76723.66,0.0,0.98522,1e-05,2.60377]
[1779609063223,61.92,76723.66,0.0,0.98522,1e-05,2.60377]
[1779609070250,61.92,76723.53,0.0,0.98522,1e-05,2.60318]
[1779609077301,61.92,76724.32,0.0,0.98523,1e-05,2.60142]
[1779609079325,61.91,76724.11,0.0,0.98523,1e-05,2.60158]
[1779609079479,61.91,76724.11,0.0,0.98523,1e-05,2.60158]
[1779609079701,61.91,76724.11,0.0,0.98523,1e-05,2.60158]
[1779609079723,61.91,76724.11,0.0,0.98523,1e-05,2.60158]
[1779609079751,61.91,76723.67,0.0,0.98523,1e-05,2.60193]
[1779609089385,61.91,76723.2,0.0,0.98523,1e-05,2.60149]
[1779609090963,61.91,76723.2,0.0,0.98523,1e-05,2.60149]
[1779609090972,61.91,76723.2,0.0,0.98523,1e-05,2.60149]
[1779609091146,61.91,76723.2,0.0,0.98523,1e-05,2.60149]
[1779609091065,61.91,76723.2,0.0,0.98524,1e-05,2.5997]
[1779609091224,61.91,76723.2,0.0,0.98524,1e-05,2.5997]
[1779609098448,61.9,76723.2,0.0,0.98525,1e-05,2.59887]
[1779609103483,61.9,76723.25,0.0,0.98525,1e-05,2.5983]
[1779609108520,61.9,76723.22,0.0,0.98526,1e-05,2.59784]
[1779609117581,61.89,76723.9,0.0,0.98527,1e-05,2.59608]
[1779609118588,61.89,76727.38,0.0,0.9853,1e-05,2.59154]
[1779609119439,61.89,76727.38,0.0,0.9853,1e-05,2.59154]
[1779609119475,61.89,76727.38,0.0,0.9853,1e-05,2.59154]
[1779609119924,61.89,76727.38,0.0,0.9853,1e-05,2.59154]
[1779609119976,61.89,76727.38,0.0,0.9853,1e-05,2.59154]
[1779609120025,61.89,76727.5,0.0,0.9853,1e-05,2.5913]
[1779609125066,61.89,76727.04,0.0,0.9853,1e-05,2.59153]
[1779609125167,61.89,76727.01,0.0,0.9853,1e-05,2.59148]
[1779609125228,61.89,76727.01,0.0,0.9853,1e-05,2.59148]
[1779609125472,61.89,76727.01,0.0,0.9853,1e-05,2.59148]
[1779609125569,61.89,76727.01,0.0,0.9853,1e-05,2.59139]
[1779609130672,61.89,76739.87,0.0,0.98541,1e-05,2.57459]
[1779609131801,61.89,76739.87,0.0,0.98541,1e-05,2.57459]
[1779609131974,61.89,76739.87,0.0,0.98541,1e-05,2.57459]
[1779609132058,61.89,76739.82,0.0,0.98541,1e-05,2.57459]
[1779609132709,61.89,76739.82,0.0,0.98541,1e-05,2.57459]
[1779609132721,61.89,76739.82,0.0,0.98541,1e-05,2.57459]
[1779609137602,61.89,76738.58,0.0,0.9854,1e-05,2.57585]
[1779609137721,61.89,76738.58,0.0,0.9854,1e-05,2.57585]
[1779609137824,61.89,76737.84,0.0,0.9854,1e-05,2.57673]
[1779609138253,61.89,76737.84,0.0,0.9854,1e-05,2.57673]
[1779609138475,61.89,76737.84,0.0,0.9854,1e-05,2.57673]
[1779609143762,61.88,76737.95,0.0,0.9854,1e-05,2.5762]
[1779609150812,61.88,76732.8,0.0,0.98536,1e-05,2.58231]
[1779609152560,61.88,76730.85,0.0,0.98535,1e-05,2.58304]
[1779609152730,61.88,76730.85,0.0,0.98535,1e-05,2.58304]
[1779609152825,61.88,76730.27,0.0,0.98535,1e-05,2.58371]
[1779609153313,61.88,76730.27,0.0,0.98535,1e-05,2.58371]
[1779609153471,61.88,76730.27,0.0,0.98535,1e-05,2.58371]
[1779609159890,61.88,76728.2,0.0,0.98533,1e-05,2.5858]
[1779609160892,61.88,76719.63,0.0,0.98526,1e-05,2.59666]
[1779609161991,61.88,76719.63,0.0,0.98526,1e-05,2.59666]
[1779609162193,61.88,76719.08,0.0,0.98526,1e-05,2.59726]
[1779609162788,61.88,76719.08,0.0,0.98526,1e-05,2.59726]
[1779609163851,61.88,76719.14,0.0,0.98526,1e-05,2.59709]
[1779609163924,61.88,76719.14,0.0,0.98526,1e-05,2.59699]
[1779609168834,61.88,76719.63,0.0,0.98526,1e-05,2.59626]
[1779609168975,61.88,76719.63,0.0,0.98526,1e-05,2.59626]
[1779609170184,61.87,76719.39,0.0,0.98526,1e-05,2.59618]
[1779609170223,61.87,76719.39,0.0,0.98526,1e-05,2.59618]
[1779609170208,61.87,76719.05,0.0,0.98526,1e-05,2.59652]
[1779609171969,61.87,76718.3,0.0,0.98526,1e-05,2.59728]
[1779609174990,61.87,76715.07,0.0,0.98523,1e-05,2.60112]
[1779609176237,61.87,76715.07,0.0,0.98523,1e-05,2.60112]
[1779609176473,61.87,76714.25,0.0,0.98522,1e-05,2.60207]
[1779609181468,61.87,76714.5,0.0,0.98523,1e-05,2.60123]
[1779609181726,61.87,76714.5,0.0,0.98523,1e-05,2.60123]
[1779609188081,61.86,76713.9,0.0,0.98523,1e-05,2.60131]
[1779609191103,61.86,76720.61,0.0,0.98529,1e-05,2.59243]
[1779609192553,61.86,76721.24,0.0,0.9853,1e-05,2.59154]
[1779609192724,61.86,76721.24,0.0,0.9853,1e-05,2.59154]
[1779609193117,61.86,76722.55,0.0,0.98531,1e-05,2.58979]
[1779609193576,61.86,76722.55,0.0,0.98531,1e-05,2.58979]
[1779609193723,61.86,76722.55,0.0,0.98531,1e-05,2.58979]
[1779609199159,61.86,76722.11,0.0,0.98531,1e-05,2.58989]
[1779609200085,61.86,76722.11,0.0,0.98531,1e-05,2.58989]
[1779609200222,61.86,76722.11,0.0,0.98531,1e-05,2.58989]
[1779609200166,61.86,76722.36,0.0,0.98531,1e-05,2.58949]
[1779609200900,61.86,76722.36,0.0,0.98531,1e-05,2.58949]
[1779609200975,61.86,76722.36,0.0,0.98531,1e-05,2.58949]
[1779609201173,61.86,76722.14,0.0,0.98531,1e-05,2.5897]
[1779609206208,61.86,76716.86,0.0,0.98526,1e-05,2.59605]
[1779609207462,61.86,76715.72,0.0,0.98526,1e-05,2.59742]
[1779609207474,61.86,76715.72,0.0,0.98526,1e-05,2.59742]
[1779609208222,61.86,76715.69,0.0,0.98526,1e-05,2.59737]
[1779609208350,61.86,76715.69,0.0,0.98526,1e-05,2.59737]
[1779609208471,61.86,76715.69,0.0,0.98526,1e-05,2.59737]
[1779609213234,61.85,76714.51,0.0,0.98526,1e-05,2.59682]
[1779609213456,61.85,76714.04,0.0,0.98525,1e-05,2.59734]
[1779609213486,61.85,76714.04,0.0,0.98525,1e-05,2.59734]
[1779609213514,61.85,76714.04,0.0,0.98525,1e-05,2.59725]
[1779609219301,61.85,76714.15,0.0,0.98526,1e-05,2.59666]
[1779609224301,61.85,76714.55,0.0,0.98526,1e-05,2.59588]
[1779609224477,61.85,76715.24,0.0,0.98527,1e-05,2.59492]
[1779609225260,61.85,76715.24,0.0,0.98527,1e-05,2.59492]
[1779609225303,61.85,76715.15,0.0,0.98527,1e-05,2.59486]
[1779609225471,61.85,76715.15,0.0,0.98527,1e-05,2.59486]
[1779609231386,61.84,76715.22,0.0,0.98527,1e-05,2.59428]
[1779609232581,61.84,76715.22,0.0,0.98527,1e-05,2.59428]
[1779609232723,61.84,76715.22,0.0,0.98527,1e-05,2.59428]
[1779609232824,61.84,76716.24,0.0,0.98528,1e-05,2.59281]
[1779609233989,61.84,76716.24,0.0,0.98528,1e-05,2.59281]
[1779609234221,61.84,76716.24,0.0,0.98528,1e-05,2.59281]
[1779609239355,61.84,76715.17,0.0,0.98528,1e-05,2.59387]
[1779609239471,61.84,76715.17,0.0,0.98528,1e-05,2.59387]
[1779609239558,61.84,76715.45,0.0,0.98528,1e-05,2.59327]
[1779609240367,61.84,76715.45,0.0,0.98528,1e-05,2.59327]
[1779609240473,61.84,76715.45,0.0,0.98528,1e-05,2.59327]
[1779609246491,61.84,76715.86,0.0,0.98529,1e-05,2.5923]
[1779609248885,61.84,76715.32,0.0,0.98528,1e-05,2.59291]
[1779609248971,61.84,76715.32,0.0,0.98528,1e-05,2.59291]
[1779609249028,61.84,76715.28,0.0,0.98528,1e-05,2.59281]
[1779609249475,61.84,76715.28,0.0,0.98528,1e-05,2.59281]
[1779609249728,61.84,76715.28,0.0,0.98528,1e-05,2.59281]
[1779609262608,61.83,76715.72,0.0,0.98529,1e-05,2.5912]
[1779609270664,61.83,76715.47,0.0,0.9853,1e-05,2.59094]
[1779609275268,61.83,76715.47,0.0,0.98531,1e-05,2.58911]
[1779609275973,61.83,76715.51,0.0,0.98531,1e-05,2.58892]
[1779609276011,61.83,76715.51,0.0,0.98531,1e-05,2.58885]
[1779609277035,61.83,76715.51,0.0,0.98531,1e-05,2.58885]
[1779609277223,61.83,76715.51,0.0,0.98531,1e-05,2.58885]
[1779609281344,61.83,76715.51,0.0,0.98531,1e-05,2.58878]
[1779609282417,61.83,76714.57,0.0,0.9853,1e-05,2.58963]
[1779609282475,61.83,76714.57,0.0,0.9853,1e-05,2.58963]
[1779609283970,61.82,76714.56,0.0,0.9853,1e-05,2.58957]
[1779609284071,61.82,76714.56,0.0,0.9853,1e-05,2.5895]
[1779609290805,61.82,76715.11,0.0,0.98531,1e-05,2.58831]
[1779609295840,61.82,76714.53,0.0,0.98531,1e-05,2.58871]
[1779609300213,61.82,76714.49,0.0,0.98531,1e-05,2.58855]
[1779609300223,61.82,76714.49,0.0,0.98531,1e-05,2.58855]
[1779609301882,61.82,76711.4,0.0,0.98528,1e-05,2.5923]
[1779609306231,61.82,76710.86,0.0,0.98528,1e-05,2.59276]
[1779609306477,61.82,76710.78,0.0,0.98528,1e-05,2.59279]
[1779609312165,61.81,76709.85,0.0,0.98527,1e-05,2.59368]
[1779609313045,61.81,76709.89,0.0,0.98528,1e-05,2.59347]
[1779609313221,61.81,76709.89,0.0,0.98528,1e-05,2.59347]
[1779609315971,61.81,76711.71,0.0,0.98529,1e-05,2.59092]
[1779609315980,61.81,76711.88,0.0,0.9853,1e-05,2.59062]
[1779609320570,61.81,76710.17,0.0,0.98528,1e-05,2.5925]
[1779609320721,61.81,76710.17,0.0,0.98528,1e-05,2.5925]
[1779609329336,61.81,76708.77,0.0,0.98527,1e-05,2.59396]
[1779609329473,61.81,76707.7,0.0,0.98527,1e-05,2.5949]
[1779609331524,61.81,76706.81,0.0,0.98527,1e-05,2.59418]
[1779609331636,61.81,76706.81,0.0,0.98527,1e-05,2.59418]
[1779609332095,61.81,76706.87,0.0,0.98527,1e-05,2.59401]
[1779609339143,61.8,76706.71,0.0,0.98527,1e-05,2.5936]
[1779609344178,61.8,76706.69,0.0,0.98528,1e-05,2.59319]
[1779609345833,61.8,76706.69,0.0,0.98528,1e-05,2.59319]
[1779609345974,61.8,76706.69,0.0,0.98528,1e-05,2.59319]
[1779609352234,61.8,76706.71,0.0,0.98528,1e-05,2.59247]
[1779609352657,61.8,76706.71,0.0,0.98528,1e-05,2.59247]
[1779609352723,61.8,76706.71,0.0,0.98528,1e-05,2.59247]
[1779609353216,61.8,76706.71,0.0,0.98528,1e-05,2.59247]
[1779609353241,61.8,76706.69,0.0,0.98528,1e-05,2.59241]
[1779609353469,61.8,76706.69,0.0,0.98528,1e-05,2.59241]
[1779609365325,61.79,76707.67,0.0,0.9853,1e-05,2.59016]
[1779609366220,61.79,76707.67,0.0,0.9853,1e-05,2.59016]
[1779609366472,61.79,76707.07,0.0,0.98529,1e-05,2.59085]
[1779609372374,61.79,76704.06,0.0,0.98527,1e-05,2.59422]
[1779609377408,61.79,76704.03,0.0,0.98527,1e-05,2.59386]
[1779609382444,61.78,76704.03,0.0,0.98527,1e-05,2.59348]
[1779609385381,61.78,76703.66,0.0,0.98527,1e-05,2.5938]
[1779609385470,61.78,76703.48,0.0,0.98527,1e-05,2.59396]
[1779609387153,61.78,76703.48,0.0,0.98527,1e-05,2.59396]
[1779609387237,61.78,76703.48,0.0,0.98527,1e-05,2.59396]
[1779609387332,61.78,76702.81,0.0,0.98526,1e-05,2.59467]
[1779609393064,61.78,76702.78,0.0,0.98526,1e-05,2.59471]
[1779609393222,61.78,76702.78,0.0,0.98526,1e-05,2.59471]
[1779609398556,61.78,76699.89,0.0,0.98525,1e-05,2.5959]
[1779609400920,61.78,76699.53,0.0,0.98525,1e-05,2.59629]
[1779609400978,61.78,76699.53,0.0,0.98525,1e-05,2.59629]
[1779609402693,61.78,76699.33,0.0,0.98525,1e-05,2.5964]
[1779609402726,61.78,76699.33,0.0,0.98525,1e-05,2.5964]
[1779609402731,61.78,76699.35,0.0,0.98525,1e-05,2.59623]
[1779609407871,61.77,76700.47,0.0,0.98526,1e-05,2.59459]
[1779609407972,61.77,76700.47,0.0,0.98526,1e-05,2.59459]
[1779609408073,61.77,76706.09,0.0,0.98531,1e-05,2.58727]
[1779609413844,61.77,76705.98,0.0,0.98531,1e-05,2.58721]
[1779609413972,61.77,76705.98,0.0,0.98531,1e-05,2.58721]
[1779609415276,61.77,76704.17,0.0,0.9853,1e-05,2.58942]
[1779609415473,61.77,76704.17,0.0,0.9853,1e-05,2.58942]
[1779609415374,61.77,76703.65,0.0,0.98529,1e-05,2.59003]
[1779609426238,61.77,76700.74,0.0,0.98527,1e-05,2.59353]
[1779609426475,61.77,76700.74,0.0,0.98527,1e-05,2.59353]
[1779609430673,61.77,76699.0,0.0,0.98526,1e-05,2.59508]
[1779609430726,61.77,76699.0,0.0,0.98526,1e-05,2.59508]
[1779609430780,61.77,76698.31,0.0,0.98525,1e-05,2.59591]
[1779609431883,61.77,76698.31,0.0,0.98525,1e-05,2.59591]
[1779609431970,61.77,76698.31,0.0,0.98525,1e-05,2.59591]
[1779609437830,61.77,76698.33,0.0,0.98526,1e-05,2.59542]
[1779609442046,61.76,76698.34,0.0,0.98526,1e-05,2.5952]
[1779609442223,61.76,76698.34,0.0,0.98526,1e-05,2.5952]
[1779609442324,61.76,76699.42,0.0,0.98527,1e-05,2.59375]
[1779609443976,61.76,76698.85,0.0,0.98526,1e-05,2.59442]
[1779609451928,61.76,76698.71,0.0,0.98528,1e-05,2.5923]
[1779609457972,61.76,76698.82,0.0,0.98528,1e-05,2.59178]
[1779609458862,61.76,76698.82,0.0,0.98528,1e-05,2.59178]
[1779609458976,61.76,76698.82,0.0,0.98528,1e-05,2.59178]
[1779609459203,61.76,76698.82,0.0,0.98528,1e-05,2.59178]
[1779609459224,61.76,76698.82,0.0,0.98528,1e-05,2.59178]
[1779609459305,61.76,76699.27,0.0,0.98528,1e-05,2.59114]
[1779609467039,61.76,76699.4,0.0,0.98529,1e-05,2.59046]
[1779609468584,61.75,76699.0,0.0,0.98528,1e-05,2.5909]
[1779609468721,61.75,76699.0,0.0,0.98528,1e-05,2.5909]
[1779609468871,61.75,76699.0,0.0,0.98528,1e-05,2.5909]
[1779609468974,61.75,76699.0,0.0,0.98528,1e-05,2.5909]
[1779609469075,61.75,76699.0,0.0,0.98529,1e-05,2.59084]
[1779609478162,61.75,76698.92,0.0,0.98529,1e-05,2.59074]
[1779609478226,61.75,76698.92,0.0,0.98529,1e-05,2.59074]
[1779609478364,61.75,76698.92,0.0,0.98529,1e-05,2.59074]
[1779609478475,61.75,76698.92,0.0,0.98529,1e-05,2.59074]
[1779609478461,61.75,76698.92,0.0,0.98529,1e-05,2.59035]
[1779609484158,61.75,76698.11,0.0,0.98528,1e-05,2.59099]
[1779609485990,61.75,76698.11,0.0,0.98528,1e-05,2.59099]
[1779609486229,61.75,76698.11,0.0,0.98528,1e-05,2.59099]
[1779609486243,61.75,76698.11,0.0,0.98528,1e-05,2.59099]
[1779609486473,61.75,76698.11,0.0,0.98528,1e-05,2.59099]
[1779609486531,61.75,76698.12,0.0,0.98528,1e-05,2.59084]
[1779609492214,61.75,76697.8,0.0,0.98528,1e-05,2.59084]
[1779609502283,61.74,76697.85,0.0,0.98529,1e-05,2.59011]
[1779609509332,61.74,76698.26,0.0,0.9853,1e-05,2.58912]
[1779609514368,61.74,76698.39,0.0,0.98531,1e-05,2.58695]
[1779609519987,61.74,76698.35,0.0,0.98531,1e-05,2.58676]
[1779609520225,61.74,76698.35,0.0,0.98531,1e-05,2.58676]
[1779609520454,61.74,76698.35,0.0,0.98531,1e-05,2.58676]
[1779609520472,61.74,76698.35,0.0,0.98531,1e-05,2.58676]
[1779609520555,61.74,76698.35,0.0,0.98531,1e-05,2.58664]
[1779609526453,61.74,76699.38,0.0,0.98532,1e-05,2.58496]
[1779609528443,61.74,76698.8,0.0,0.98532,1e-05,2.58564]
[1779609528476,61.74,76698.8,0.0,0.98532,1e-05,2.58564]
[1779609528601,61.74,76698.8,0.0,0.98532,1e-05,2.58564]
[1779609528544,61.73,76698.8,0.0,0.98532,1e-05,2.58558]
[1779609528726,61.73,76698.8,0.0,0.98532,1e-05,2.58558]
[1779609535516,61.72,76698.84,0.0,0.98533,1e-05,2.58347]
[1779609540485,61.72,76698.64,0.0,0.98533,1e-05,2.58315]
[1779609548607,61.7,76698.64,0.0,0.98535,1e-05,2.57997]
[1779609554649,61.7,76698.7,0.0,0.98537,1e-05,2.57817]
[1779609560691,61.69,76702.32,0.0,0.98541,1e-05,2.57183]
[1779609561698,61.69,76708.79,0.0,0.98547,1e-05,2.56331]
[1779609563712,61.68,76708.92,0.0,0.98547,1e-05,2.56261]
[1779609568747,61.68,76709.5,0.0,0.98549,1e-05,2.56054]
[1779609573786,61.67,76710.42,0.0,0.9855,1e-05,2.55727]
[1779609578821,61.67,76711.39,0.0,0.98551,1e-05,2.55616]
[1779609582849,61.67,76706.44,0.0,0.98547,1e-05,2.56238]
[1779609587884,61.67,76704.96,0.0,0.98546,1e-05,2.56412]
[1779609592919,61.67,76706.09,0.0,0.98547,1e-05,2.56259]
[1779609596947,61.67,76712.66,0.0,0.98553,1e-05,2.55371]
[1779609601495,61.67,76713.66,0.0,0.98554,1e-05,2.55245]
[1779609600089,61.67,76713.66,0.0,0.98554,1e-05,2.55245]
[1779609612292,61.67,76713.66,0.0,0.98554,1e-05,2.55245]
[1779609612308,61.67,76725.57,0.0,0.98564,1e-05,2.5374]
[1779609614079,61.67,76732.3,0.0,0.9857,1e-05,2.52892]
[1779609618127,61.67,76735.84,0.0,0.98573,1e-05,2.52448]
[1779609623173,61.67,76735.82,0.0,0.98573,1e-05,2.5245]
[1779609628208,61.67,76736.33,0.0,0.98573,1e-05,2.52386]
[1779609633243,61.67,76736.52,0.0,0.98574,1e-05,2.52197]
[1779609638279,61.67,76736.7,0.0,0.98574,1e-05,2.52174]
[1779609644320,61.67,76736.64,0.0,0.98574,1e-05,2.52182]
[1779609648348,61.67,76736.59,0.0,0.98574,1e-05,2.52188]
[1779609651368,61.67,76718.81,0.0,0.98559,1e-05,2.54427]
[1779609652376,61.67,76717.9,0.0,0.98558,1e-05,2.54542]
[1779609654390,61.67,76711.89,0.0,0.98553,1e-05,2.55302]
[1779609659425,61.67,76710.46,0.0,0.98552,1e-05,2.55483]
[1779609665467,61.67,76709.1,0.0,0.98551,1e-05,2.55656]
[1779609670502,61.67,76706.94,0.0,0.98549,1e-05,2.5593]
[1779609675537,61.67,76704.63,0.0,0.98547,1e-05,2.56223]
[1779609680572,61.67,76702.17,0.0,0.98545,1e-05,2.56536]
[1779609685606,61.66,76700.23,0.0,0.98544,1e-05,2.56626]
[1779609690642,61.65,76697.29,0.0,0.98543,1e-05,2.5674]
[1779609696683,61.63,76695.49,0.0,0.98545,1e-05,2.56492]
[1779609701718,61.62,76696.23,0.0,0.98547,1e-05,2.56146]
[1779609706754,61.61,76696.26,0.0,0.98549,1e-05,2.55896]
[1779609711789,61.59,76696.41,0.0,0.9855,1e-05,2.55636]
[1779609717832,61.58,76698.91,0.0,0.98554,1e-05,2.55035]
[1779609723872,61.57,76702.13,0.0,0.98559,1e-05,2.54355]
[1779609730922,61.56,76704.38,0.0,0.98561,1e-05,2.54054]
[1779609735957,61.57,76705.05,0.0,0.98561,1e-05,2.53994]
[1779609741999,61.57,76702.74,0.0,0.98559,1e-05,2.54312]
[1779609748041,61.57,76702.82,0.0,0.98559,1e-05,2.54324]
[1779609758115,61.57,76702.82,0.0,0.9856,1e-05,2.54191]
[1779609765164,61.57,76701.73,0.0,0.98559,1e-05,2.54355]
[1779609775234,61.57,76701.73,0.0,0.98559,1e-05,2.54382]
[1779609780269,61.57,76702.79,0.0,0.98559,1e-05,2.54261]
[1779609786311,61.57,76703.16,0.0,0.9856,1e-05,2.5423]
[1779609791346,61.57,76706.38,0.0,0.98562,1e-05,2.53837]
[1779609796381,61.58,76714.35,0.0,0.98569,1e-05,2.52849]
[1779609797388,61.58,76717.83,0.0,0.98572,1e-05,2.52416]
[1779609803430,61.58,76718.85,0.0,0.98572,1e-05,2.52324]
[1779609809472,61.58,76719.14,0.0,0.98573,1e-05,2.52253]
[1779609815514,61.58,76719.19,0.0,0.98574,1e-05,2.52118]
[1779609820549,61.58,76718.88,0.0,0.98573,1e-05,2.52187]
[1779609825584,61.58,76719.19,0.0,0.98573,1e-05,2.52177]
[1779609831627,61.58,76719.43,0.0,0.98573,1e-05,2.52182]
[1779609836662,61.58,76719.16,0.0,0.98573,1e-05,2.52244]
[1779609841697,61.59,76719.07,0.0,0.98573,1e-05,2.52283]
[1779609846732,61.59,76719.19,0.0,0.98572,1e-05,2.52295]
[1779609855795,61.59,76717.72,0.0,0.98571,1e-05,2.52526]
[1779609860830,61.59,76717.81,0.0,0.98571,1e-05,2.5254]
[1779609865865,61.59,76714.1,0.0,0.98568,1e-05,2.53032]
[1779609866872,61.59,76710.2,0.0,0.98564,1e-05,2.53528]
[1779609871907,61.59,76709.16,0.0,0.98564,1e-05,2.53508]
[1779609878958,61.59,76708.3,0.0,0.98563,1e-05,2.53638]
[1779609885000,61.6,76708.56,0.0,0.98563,1e-05,2.53622]
[1779609890035,61.6,76707.47,0.0,0.98562,1e-05,2.53773]
[1779609895070,61.6,76707.99,0.0,0.98563,1e-05,2.53721]
[1779609899098,61.6,76703.18,0.0,0.98559,1e-05,2.54339]
[1779609904133,61.6,76702.39,0.0,0.98558,1e-05,2.54446]
[1779609909168,61.6,76702.9,0.0,0.98558,1e-05,2.5439]
[1779609914203,61.6,76704.07,0.0,0.98559,1e-05,2.54251]
[1779609920247,61.6,76704.26,0.0,0.98559,1e-05,2.54239]
[1779609931323,61.6,76704.19,0.0,0.9856,1e-05,2.54106]
[1779609937365,61.6,76704.23,0.0,0.9856,1e-05,2.54118]
[1779609950462,61.6,76704.46,0.0,0.9856,1e-05,2.54121]
[1779609955497,61.6,76705.3,0.0,0.9856,1e-05,2.54027]
[1779609960533,61.6,76705.55,0.0,0.98561,1e-05,2.54008]
[1779609968589,61.61,76705.41,0.0,0.9856,1e-05,2.54045]
[1779609973624,61.61,76704.37,0.0,0.98559,1e-05,2.54188]
[1779609978659,61.61,76704.11,0.0,0.98559,1e-05,2.54232]
[1779609981075,61.61,76704.07,0.0,0.98559,1e-05,2.54239]
[1779609980673,61.61,76672.57,0.0,0.98532,1e-05,2.58251]
[1779609981680,61.61,76657.17,0.0,0.98518,1e-05,2.60225]
[1779609982687,61.61,76661.78,0.0,0.98523,1e-05,2.59623]
[1779609984452,61.61,76664.05,0.0,0.98525,1e-05,2.59324]
[1779609984701,61.61,76663.47,0.0,0.98524,1e-05,2.59392]
[1779609989735,61.6,76665.68,0.0,0.98526,1e-05,2.59075]
[1779609991749,61.6,76673.35,0.0,0.98534,1e-05,2.57911]
[1779609996785,61.6,76674.93,0.0,0.98535,1e-05,2.5769]
[1779609997792,61.6,76648.58,0.0,0.98512,1e-05,2.61074]
[1779609998799,61.6,76647.8,0.0,0.98512,1e-05,2.61165]
[1779609999805,61.6,76643.74,0.0,0.98508,1e-05,2.6168]
[1779610000945,61.6,76643.74,0.0,0.98508,1e-05,2.6168]
[1779610001022,61.6,76644.27,0.0,0.98509,1e-05,2.61601]
[1779610006855,61.6,76643.06,0.0,0.98508,1e-05,2.61692]
[1779610011890,61.59,76646.02,0.0,0.98511,1e-05,2.61255]
[1779610016925,61.59,76646.46,0.0,0.98512,1e-05,2.61145]
[1779610021960,61.59,76646.34,0.0,0.98512,1e-05,2.61108]
[1779610028004,61.59,76645.09,0.0,0.98511,1e-05,2.61205]
[1779610033037,61.58,76643.71,0.0,0.98511,1e-05,2.61328]
[1779610038072,61.58,76644.97,0.0,0.98512,1e-05,2.61109]
[1779610043106,61.58,76645.18,0.0,0.98513,1e-05,2.61027]
[1779610049148,61.57,76645.2,0.0,0.98513,1e-05,2.60958]
[1779610056198,61.57,76645.38,0.0,0.98515,1e-05,2.6069]
[1779610057757,61.57,76645.38,0.0,0.98515,1e-05,2.6069]
[1779610057833,61.57,76645.36,0.0,0.98515,1e-05,2.60672]
[1779610060229,61.57,76642.66,0.0,0.98513,1e-05,2.60999]
[1779610065264,61.56,76643.28,0.0,0.98513,1e-05,2.60863]
[1779610072313,61.56,76643.03,0.0,0.98514,1e-05,2.60819]
[1779610079362,61.56,76644.8,0.0,0.98516,1e-05,2.60519]
[1779610084903,61.55,76644.88,0.0,0.98516,1e-05,2.60471]
[1779610085404,61.55,76651.0,0.0,0.98522,1e-05,2.59663]
[1779610090439,61.55,76653.57,0.0,0.98524,1e-05,2.59294]
[1779610093460,61.55,76661.55,0.0,0.98531,1e-05,2.58249]
[1779610094977,61.55,76661.55,0.0,0.98531,1e-05,2.58249]
[1779610100509,61.55,76661.84,0.0,0.98532,1e-05,2.58178]
[1779610104537,61.55,76666.33,0.0,0.98536,1e-05,2.57581]
[1779610109572,61.55,76667.29,0.0,0.98537,1e-05,2.57441]
[1779610118635,61.55,76667.1,0.0,0.98538,1e-05,2.57267]
[1779610124677,61.54,76666.82,0.0,0.98537,1e-05,2.57284]
[1779610129712,61.54,76666.83,0.0,0.98538,1e-05,2.57271]
[1779610132976,61.54,76666.78,0.0,0.98538,1e-05,2.57273]
[1779610133221,61.54,76666.78,0.0,0.98538,1e-05,2.57273]
[1779610133073,61.54,76666.83,0.0,0.98538,1e-05,2.57265]
[1779610133740,61.54,76666.81,0.0,0.98538,1e-05,2.57266]
[1779610138775,61.54,76666.82,0.0,0.98538,1e-05,2.57257]
[1779610143810,61.54,76668.35,0.0,0.98539,1e-05,2.57057]
[1779610148845,61.54,76669.42,0.0,0.9854,1e-05,2.5692]
[1779610153879,61.54,76668.79,0.0,0.98539,1e-05,2.57002]
[1779610163950,61.54,76668.79,0.0,0.98539,1e-05,2.57001]
[1779610174022,61.54,76668.79,0.0,0.9854,1e-05,2.56831]
[1779610187113,61.54,76668.45,0.0,0.9854,1e-05,2.56876]
[1779610192149,61.54,76666.97,0.0,0.98539,1e-05,2.57064]
[1779610201212,61.54,76666.44,0.0,0.98538,1e-05,2.57128]
[1779610206247,61.54,76666.91,0.0,0.98539,1e-05,2.57064]
[1779610211282,61.54,76667.14,0.0,0.98539,1e-05,2.5703]
[1779610216320,61.54,76666.55,0.0,0.98539,1e-05,2.571]
[1779610221355,61.54,76667.01,0.0,0.98539,1e-05,2.57034]
[1779610226390,61.54,76667.06,0.0,0.98539,1e-05,2.5702]
[1779610234446,61.54,76666.88,0.0,0.9854,1e-05,2.56863]
[1779610240488,61.54,76667.22,0.0,0.9854,1e-05,2.56815]
[1779610245523,61.54,76667.33,0.0,0.9854,1e-05,2.56798]
[1779610250560,61.54,76668.54,0.0,0.98541,1e-05,2.56642]
[1779610253581,61.54,76666.31,0.0,0.98539,1e-05,2.56927]
[1779610259622,61.54,76666.38,0.0,0.9854,1e-05,2.569]
[1779610262644,61.54,76658.38,0.0,0.98533,1e-05,2.57915]
[1779610263651,61.54,76655.77,0.0,0.9853,1e-05,2.58248]
[1779610265665,61.54,76657.23,0.0,0.98532,1e-05,2.58018]
[1779610267679,61.53,76659.43,0.0,0.98534,1e-05,2.57694]
[1779610272714,61.53,76659.82,0.0,0.98535,1e-05,2.57634]
[1779610276742,61.53,76657.68,0.0,0.98533,1e-05,2.57901]
[1779610283790,61.53,76657.62,0.0,0.98533,1e-05,2.57893]
[1779610288826,61.53,76658.11,0.0,0.98533,1e-05,2.57819]
[1779610293861,61.53,76657.71,0.0,0.98534,1e-05,2.5769]
[1779610299903,61.53,76657.61,0.0,0.98534,1e-05,2.57689]
[1779610304938,61.42,76657.67,0.0,0.98548,1e-05,2.55625]
[1779610310980,61.4,76657.39,0.0,0.98551,1e-05,2.55117]
[1779610317022,61.37,76658.08,0.0,0.98555,1e-05,2.54584]
[1779610322057,61.37,76657.14,0.0,0.98554,1e-05,2.54721]
[1779610328928,61.37,76657.27,0.0,0.98554,1e-05,2.54711]
[1779610334141,61.38,76657.27,0.0,0.98553,1e-05,2.54743]
[1779610342198,61.38,76657.05,0.0,0.98553,1e-05,2.54796]
[1779610347233,61.37,76657.64,0.0,0.98554,1e-05,2.54643]
[1779610352269,61.37,76657.19,0.0,0.98555,1e-05,2.5455]
[1779610357305,61.38,76658.94,0.0,0.98556,1e-05,2.54346]
[1779610362340,61.38,76658.9,0.0,0.98556,1e-05,2.5437]
[1779610367377,61.38,76659.17,0.0,0.98556,1e-05,2.54354]
[1779610375431,61.39,76658.36,0.0,0.98554,1e-05,2.54612]
[1779610386508,61.4,76658.36,0.0,0.98552,1e-05,2.54915]
[1779610391543,61.22,76658.7,0.0,0.98575,1e-05,2.5143]
[1779610396583,61.16,76658.58,0.0,0.98583,1e-05,2.5031]
[1779610401617,61.14,76658.17,0.0,0.98585,1e-05,2.49966]
[1779610406652,61.12,76657.62,0.0,0.98587,1e-05,2.49645]
[1779610409673,61.11,76655.33,0.0,0.98586,1e-05,2.497]
[1779610411726,61.11,76654.61,0.0,0.98586,1e-05,2.49713]
[1779610411826,61.1,76653.83,0.0,0.98587,1e-05,2.49569]
[1779610413701,61.09,76655.99,0.0,0.9859,1e-05,2.49143]
[1779610418737,61.07,76655.85,0.0,0.98592,1e-05,2.4878]
[1779610425786,61.05,76655.13,0.0,0.98595,1e-05,2.48345]
[1779610427800,61.04,76657.04,0.0,0.98598,1e-05,2.47957]
[1779610441897,60.98,76656.16,0.0,0.98604,1e-05,2.46977]
[1779610447940,60.96,76654.83,0.0,0.98606,1e-05,2.46715]
[1779610455996,60.93,76654.76,0.0,0.98609,1e-05,2.46161]
[1779610461032,60.91,76655.76,0.0,0.98613,1e-05,2.4569]
[1779610466067,60.89,76655.25,0.0,0.98615,1e-05,2.45366]
[1779610475130,60.84,76654.5,0.0,0.98622,1e-05,2.4427]
[1779610480165,60.81,76654.9,0.0,0.98626,1e-05,2.43651]
[1779610485200,60.78,76655.48,0.0,0.9863,1e-05,2.4301]
[1779610490235,60.75,76655.31,0.0,0.98633,1e-05,2.42465]
[1779610495270,60.72,76654.83,0.0,0.98637,1e-05,2.41964]
[1779610500305,60.69,76655.83,0.0,0.98641,1e-05,2.41286]
[1779610505340,60.66,76657.07,0.0,0.98646,1e-05,2.40587]
[1779610511382,60.65,76657.66,0.0,0.98648,1e-05,2.40289]
[1779610516419,60.64,76658.1,0.0,0.98649,1e-05,2.40127]
[1779610523467,60.64,76658.91,0.0,0.9865,1e-05,2.39899]
[1779610531524,60.65,76658.63,0.0,0.98649,1e-05,2.40037]
[1779610544615,60.67,76658.78,0.0,0.98647,1e-05,2.40438]
[1779610550659,60.68,76658.86,0.0,0.98645,1e-05,2.40615]
[1779610557708,60.67,76660.08,0.0,0.98648,1e-05,2.40228]
[1779610562743,60.65,76665.51,0.0,0.98654,1e-05,2.39268]
[1779610564976,60.65,76665.58,0.0,0.98655,1e-05,2.39202]
[1779610565073,60.64,76667.82,0.0,0.98657,1e-05,2.38814]
[1779610571806,60.63,76668.43,0.0,0.98659,1e-05,2.38497]
[1779610579862,60.65,76669.02,0.0,0.98658,1e-05,2.38704]
[1779610587918,60.66,76671.52,0.0,0.98658,1e-05,2.38675]
[1779610588926,60.66,76679.41,0.0,0.98665,1e-05,2.37744]
[1779610590416,60.66,76679.41,0.0,0.98665,1e-05,2.37744]
[1779610590470,60.66,76679.41,0.0,0.98665,1e-05,2.37744]
[1779610590517,60.67,76679.3,0.0,0.98664,1e-05,2.37829]
[1779610595975,60.66,76680.14,0.0,0.98666,1e-05,2.3748]
[1779610601010,60.65,76677.32,0.0,0.98665,1e-05,2.37625]
[1779610606045,60.68,76675.51,0.0,0.9866,1e-05,2.38351]
[1779610611080,60.69,76673.99,0.0,0.98658,1e-05,2.38749]
[1779610616888,60.7,76674.32,0.0,0.98657,1e-05,2.38848]
[1779610616978,60.7,76674.32,0.0,0.98657,1e-05,2.38848]
[1779610621454,60.71,76674.52,0.0,0.98656,1e-05,2.38998]
[1779610621473,60.71,76674.52,0.0,0.98656,1e-05,2.38998]
[1779610625860,60.72,76674.09,0.0,0.98655,1e-05,2.39224]
[1779610625972,60.72,76674.09,0.0,0.98655,1e-05,2.39224]
[1779610626321,60.72,76673.67,0.0,0.98654,1e-05,2.3931]
[1779610626967,60.72,76673.67,0.0,0.98654,1e-05,2.3931]
[1779610627222,60.72,76673.67,0.0,0.98654,1e-05,2.3931]
[1779610633234,60.72,76672.97,0.0,0.98653,1e-05,2.39413]
[1779610639276,60.71,76672.5,0.0,0.98654,1e-05,2.39381]
[1779610640052,60.71,76672.5,0.0,0.98654,1e-05,2.39381]
[1779610640221,60.71,76672.5,0.0,0.98654,1e-05,2.39381]
[1779610640283,60.72,76672.47,0.0,0.98653,1e-05,2.39418]
[1779610640919,60.72,76672.47,0.0,0.98653,1e-05,2.39418]
[1779610640980,60.72,76672.47,0.0,0.98653,1e-05,2.39418]
[1779610646325,60.73,76672.93,0.0,0.98652,1e-05,2.39565]
[1779610647332,60.73,76676.16,0.0,0.98655,1e-05,2.39203]
[1779610648019,60.73,76676.16,0.0,0.98655,1e-05,2.39203]
[1779610648570,60.73,76676.16,0.0,0.98655,1e-05,2.39203]
[1779610648721,60.73,76676.16,0.0,0.98655,1e-05,2.39203]
[1779610650977,60.73,76676.11,0.0,0.98654,1e-05,2.39312]
[1779610653373,60.74,76676.18,0.0,0.98654,1e-05,2.39246]
[1779610658412,60.75,76675.78,0.0,0.98653,1e-05,2.39466]
[1779610659022,60.75,76675.78,0.0,0.98653,1e-05,2.39466]
[1779610659224,60.75,76675.78,0.0,0.98653,1e-05,2.39466]
[1779610664452,60.76,76675.86,0.0,0.98652,1e-05,2.39659]
[1779610673556,60.76,76675.7,0.0,0.98651,1e-05,2.39746]
[1779610673726,60.76,76675.7,0.0,0.98651,1e-05,2.39746]
[1779610677823,60.78,76676.93,0.0,0.9865,1e-05,2.39927]
[1779610677975,60.78,76676.79,0.0,0.9865,1e-05,2.39978]
[1779610678979,60.78,76676.38,0.0,0.98649,1e-05,2.40061]
[1779610679557,60.78,76676.36,0.0,0.98649,1e-05,2.40097]
[1779610684592,60.79,76676.52,0.0,0.98648,1e-05,2.40241]
[1779610687148,60.8,76678.47,0.0,0.98649,1e-05,2.40067]
[1779610687223,60.8,76678.47,0.0,0.98649,1e-05,2.40067]
[1779610688977,60.8,76681.36,0.0,0.98651,1e-05,2.39779]
[1779610689627,60.8,76681.95,0.0,0.98651,1e-05,2.3974]
[1779610696676,60.81,76682.36,0.0,0.9865,1e-05,2.39922]
[1779610701711,60.82,76682.93,0.0,0.98649,1e-05,2.40014]
[1779610702278,60.82,76682.93,0.0,0.98649,1e-05,2.40014]
[1779610702473,60.82,76682.93,0.0,0.98649,1e-05,2.40014]
[1779610707753,60.83,76683.48,0.0,0.98649,1e-05,2.4014]
[1779610712788,60.84,76683.48,0.0,0.98648,1e-05,2.40138]
[1779610714066,60.84,76683.48,0.0,0.98648,1e-05,2.40138]
[1779610714220,60.84,76683.48,0.0,0.98648,1e-05,2.40138]
[1779610715421,60.85,76683.48,0.0,0.98648,1e-05,2.40201]
[1779610715477,60.85,76683.48,0.0,0.98648,1e-05,2.40201]
[1779610715522,60.84,76683.48,0.0,0.98648,1e-05,2.40159]
[1779610724873,60.82,76683.06,0.0,0.9865,1e-05,2.39833]
[1779610727111,60.82,76682.14,0.0,0.9865,1e-05,2.39862]
[1779610727223,60.82,76682.14,0.0,0.9865,1e-05,2.39862]
[1779610732928,60.81,76681.93,0.0,0.98652,1e-05,2.39635]
[1779610734153,60.81,76681.93,0.0,0.98652,1e-05,2.39635]
[1779610738141,60.8,76681.68,0.0,0.98652,1e-05,2.39541]
[1779610738224,60.8,76681.68,0.0,0.98652,1e-05,2.39541]
[1779610738325,60.79,76681.86,0.0,0.98653,1e-05,2.39394]
[1779610740984,60.79,76675.18,0.0,0.98648,1e-05,2.4013]
[1779610746019,60.78,76674.66,0.0,0.98649,1e-05,2.3998]
[1779610751055,60.76,76674.6,0.0,0.98651,1e-05,2.39776]
[1779610756090,60.75,76674.67,0.0,0.98652,1e-05,2.39558]
[1779610761125,60.74,76679.25,0.0,0.98657,1e-05,2.38791]
[1779610767167,60.75,76679.27,0.0,0.98656,1e-05,2.38989]
[1779610772216,60.76,76678.75,0.0,0.98655,1e-05,2.39059]
[1779610777251,60.77,76678.68,0.0,0.98654,1e-05,2.39267]
[1779610781279,60.78,76683.67,0.0,0.98657,1e-05,2.3879]
[1779610790341,60.8,76684.16,0.0,0.98656,1e-05,2.39035]
[1779610795378,60.81,76683.7,0.0,0.98654,1e-05,2.39259]
[1779610801419,60.82,76683.72,0.0,0.98653,1e-05,2.39456]
[1779610806454,60.82,76683.06,0.0,0.98651,1e-05,2.397]
[1779610809478,60.83,76687.7,0.0,0.98654,1e-05,2.3923]
[1779610814513,60.84,76687.49,0.0,0.98653,1e-05,2.39421]
[1779610819521,60.84,76690.47,0.0,0.98655,1e-05,2.39115]
[1779610820721,60.84,76690.64,0.0,0.98655,1e-05,2.39128]
[1779610826597,60.86,76691.17,0.0,0.98654,1e-05,2.39295]
[1779610831568,60.86,76691.01,0.0,0.98653,1e-05,2.3938]
[1779610831726,60.86,76691.01,0.0,0.98653,1e-05,2.3938]
[1779610831787,60.86,76691.01,0.0,0.98654,1e-05,2.39317]
[1779610834977,60.87,76693.4,0.0,0.98655,1e-05,2.3909]
[1779610839654,60.88,76695.67,0.0,0.98656,1e-05,2.38978]
[1779610839722,60.88,76695.67,0.0,0.98656,1e-05,2.38978]
[1779610839818,60.88,76695.67,0.0,0.98656,1e-05,2.39011]
[1779610844752,60.89,76696.49,0.0,0.98656,1e-05,2.39042]
[1779610844979,60.89,76696.49,0.0,0.98656,1e-05,2.39042]
[1779610850766,60.9,76695.67,0.0,0.98653,1e-05,2.39371]
[1779610853803,60.9,76695.15,0.0,0.98653,1e-05,2.39498]
[1779610853967,60.9,76695.15,0.0,0.98653,1e-05,2.39498]
[1779610853972,60.9,76695.15,0.0,0.98653,1e-05,2.39498]
[1779610853977,60.9,76695.7,0.0,0.98653,1e-05,2.39463]
[1779610854221,60.9,76695.7,0.0,0.98653,1e-05,2.39463]
[1779610859829,60.91,76696.18,0.0,0.98652,1e-05,2.39593]
[1779610863983,60.91,76695.45,0.0,0.98652,1e-05,2.39596]
[1779610864072,60.91,76695.45,0.0,0.98652,1e-05,2.39537]
[1779610864154,60.91,76695.45,0.0,0.98652,1e-05,2.39537]
[1779610864226,60.91,76695.45,0.0,0.98652,1e-05,2.39537]
[1779610865871,60.9,76700.15,0.0,0.98657,1e-05,2.38845]
[1779610867885,60.89,76703.85,0.0,0.98661,1e-05,2.38279]
[1779610869770,60.89,76703.83,0.0,0.98661,1e-05,2.38225]
[1779610869966,60.89,76703.83,0.0,0.98661,1e-05,2.38225]
[1779610869974,60.89,76703.83,0.0,0.98661,1e-05,2.38225]
[1779610870067,60.89,76703.83,0.0,0.98661,1e-05,2.38168]
[1779610875941,60.87,76705.52,0.0,0.98665,1e-05,2.37624]
[1779610878961,60.86,76709.07,0.0,0.98669,1e-05,2.37027]
[1779610881309,60.85,76709.71,0.0,0.9867,1e-05,2.36841]
[1779610881477,60.85,76709.71,0.0,0.9867,1e-05,2.36841]
[1779610881919,60.85,76709.71,0.0,0.9867,1e-05,2.36841]
[1779610881972,60.85,76709.71,0.0,0.9867,1e-05,2.36841]
[1779610881983,60.85,76710.8,0.0,0.98671,1e-05,2.36654]
[1779610887018,60.84,76710.82,0.0,0.98673,1e-05,2.36384]
[1779610888025,60.83,76717.53,0.0,0.98679,1e-05,2.35519]
[1779610890039,60.83,76720.0,0.0,0.98682,1e-05,2.35119]
[1779610892019,60.83,76720.0,0.0,0.98682,1e-05,2.35119]
[1779610892073,60.82,76720.0,0.0,0.98683,1e-05,2.34859]
[1779610892223,60.82,76720.0,0.0,0.98683,1e-05,2.34859]
[1779610892331,60.82,76720.0,0.0,0.98683,1e-05,2.34859]
[1779610892474,60.82,76720.0,0.0,0.98683,1e-05,2.34859]
[1779610900109,60.8,76718.78,0.0,0.98685,1e-05,2.34607]
[1779610905140,60.79,76719.91,0.0,0.98686,1e-05,2.34324]
[1779610905224,60.79,76719.91,0.0,0.98686,1e-05,2.34324]
[1779610905444,60.79,76719.91,0.0,0.98686,1e-05,2.34324]
[1779610905475,60.79,76719.91,0.0,0.98686,1e-05,2.34324]
[1779610905545,60.79,76719.91,0.0,0.98687,1e-05,2.34178]
[1779610911186,60.79,76724.62,0.0,0.98691,1e-05,2.33642]
[1779610912193,60.79,76731.64,0.0,0.98696,1e-05,2.32842]
[1779610917309,60.8,76732.59,0.0,0.98696,1e-05,2.32905]
[1779610917473,60.8,76732.59,0.0,0.98696,1e-05,2.32905]
[1779610917725,60.8,76732.59,0.0,0.98696,1e-05,2.32905]
[1779610917975,60.8,76732.59,0.0,0.98696,1e-05,2.32905]
[1779610917984,60.8,76732.59,0.0,0.98695,1e-05,2.32993]
[1779610923272,60.82,76732.75,0.0,0.98694,1e-05,2.33192]
[1779610926291,60.82,76725.82,0.0,0.98688,1e-05,2.34153]
[1779610930120,60.83,76725.52,0.0,0.98687,1e-05,2.34274]
[1779610930151,60.83,76725.28,0.0,0.98686,1e-05,2.34386]
[1779610930222,60.83,76725.28,0.0,0.98686,1e-05,2.34386]
[1779610930413,60.83,76725.28,0.0,0.98686,1e-05,2.34386]
[1779610930474,60.83,76725.28,0.0,0.98686,1e-05,2.34386]
[1779610941396,60.86,76725.28,0.0,0.98683,1e-05,2.34877]
[1779610945676,60.86,76725.28,0.0,0.98682,1e-05,2.34958]
[1779610945721,60.86,76725.28,0.0,0.98682,1e-05,2.34958]
[1779610945773,60.87,76725.48,0.0,0.98682,1e-05,2.35015]
[1779610946174,60.87,76725.48,0.0,0.98682,1e-05,2.35015]
[1779610946222,60.87,76725.48,0.0,0.98682,1e-05,2.35015]
[1779610951466,60.88,76725.31,0.0,0.98681,1e-05,2.35117]
[1779610961536,60.9,76725.31,0.0,0.98679,1e-05,2.35514]
[1779610967577,60.91,76721.02,0.0,0.98674,1e-05,2.36267]
[1779610969808,60.92,76721.29,0.0,0.98674,1e-05,2.36272]
[1779610969971,60.92,76721.29,0.0,0.98674,1e-05,2.36272]
[1779610970051,60.92,76721.29,0.0,0.98674,1e-05,2.36272]
[1779610970153,60.92,76721.54,0.0,0.98674,1e-05,2.3628]
[1779610970231,60.92,76721.54,0.0,0.98674,1e-05,2.3628]
[1779610976642,60.93,76722.07,0.0,0.98672,1e-05,2.3648]
[1779610980231,60.94,76721.94,0.0,0.98672,1e-05,2.36571]
[1779610980471,60.94,76721.94,0.0,0.98672,1e-05,2.36571]
[1779610981143,60.94,76721.94,0.0,0.98672,1e-05,2.36571]
[1779610981176,60.94,76724.47,0.0,0.98673,1e-05,2.3634]
[1779610981225,60.94,76724.47,0.0,0.98673,1e-05,2.3634]
[1779610986713,60.95,76728.64,0.0,0.98675,1e-05,2.36065]
[1779610990711,60.96,76730.71,0.0,0.98676,1e-05,2.3593]
[1779610990722,60.96,76730.71,0.0,0.98676,1e-05,2.3593]
[1779610990963,60.96,76730.71,0.0,0.98676,1e-05,2.3593]
[1779610990975,60.96,76730.71,0.0,0.98676,1e-05,2.3593]
[1779610991064,60.96,76730.76,0.0,0.98676,1e-05,2.35963]
[1779610996783,60.97,76730.79,0.0,0.98674,1e-05,2.36188]
[1779611005846,60.99,76731.72,0.0,0.98673,1e-05,2.36415]
[1779611008596,61.0,76731.83,0.0,0.98673,1e-05,2.36476]
[1779611008722,61.0,76731.83,0.0,0.98673,1e-05,2.36476]
[1779611009004,61.0,76731.83,0.0,0.98673,1e-05,2.36476]
[1779611009225,61.0,76731.83,0.0,0.98673,1e-05,2.36476]
[1779611009074,61.0,76732.92,0.0,0.98673,1e-05,2.36381]
[1779611010881,61.0,76736.03,0.0,0.98675,1e-05,2.36081]
[1779611016923,61.01,76736.99,0.0,0.98675,1e-05,2.36032]
[1779611020714,61.02,76737.94,0.0,0.98675,1e-05,2.3603]
[1779611020723,61.02,76737.94,0.0,0.98675,1e-05,2.3603]
[1779611020951,61.02,76737.0,0.0,0.98674,1e-05,2.36181]
[1779611021509,61.02,76737.0,0.0,0.98674,1e-05,2.36181]
[1779611021728,61.02,76737.0,0.0,0.98674,1e-05,2.36181]
[1779611026993,61.03,76737.48,0.0,0.98673,1e-05,2.36344]
[1779611028338,61.04,76736.57,0.0,0.98672,1e-05,2.3649]
[1779611028471,61.04,76736.57,0.0,0.98672,1e-05,2.3649]
[1779611028864,61.04,76736.57,0.0,0.98672,1e-05,2.3649]
[1779611028975,61.04,76736.57,0.0,0.98672,1e-05,2.3649]
[1779611029007,61.04,76736.53,0.0,0.98672,1e-05,2.36531]
[1779611030973,61.04,76737.25,0.0,0.98672,1e-05,2.36481]
[1779611031021,61.04,76737.6,0.0,0.98673,1e-05,2.36474]
[1779611041091,61.06,76738.03,0.0,0.98671,1e-05,2.36779]
[1779611044796,61.07,76738.2,0.0,0.9867,1e-05,2.36865]
[1779611044971,61.07,76738.2,0.0,0.9867,1e-05,2.36865]
[1779611045119,61.07,76738.12,0.0,0.9867,1e-05,2.36909]
[1779611045358,61.07,76738.12,0.0,0.9867,1e-05,2.36909]
[1779611045477,61.07,76738.12,0.0,0.9867,1e-05,2.36909]
[1779611058210,61.09,76738.07,0.0,0.98667,1e-05,2.37365]
[1779611062237,61.09,76738.07,0.0,0.98667,1e-05,2.37365]
[1779611062263,61.15,76738.19,0.0,0.9866,1e-05,2.38375]
[1779611062473,61.15,76738.19,0.0,0.9866,1e-05,2.38375]
[1779611063245,61.16,76738.31,0.0,0.98658,1e-05,2.38677]
[1779611069287,61.26,76738.2,0.0,0.98647,1e-05,2.4047]
[1779611074321,61.31,76736.79,0.0,0.98641,1e-05,2.41348]
[1779611076945,61.31,76737.09,0.0,0.98641,1e-05,2.41338]
[1779611076972,61.31,76737.09,0.0,0.98641,1e-05,2.41338]
[1779611077046,61.31,76737.65,0.0,0.98641,1e-05,2.41322]
[1779611077643,61.31,76737.65,0.0,0.98641,1e-05,2.41322]
[1779611077723,61.31,76737.65,0.0,0.98641,1e-05,2.41322]
[1779611084115,61.32,76737.7,0.0,0.9864,1e-05,2.41446]
[1779611084224,61.32,76737.7,0.0,0.9864,1e-05,2.41446]
[1779611084253,61.32,76737.7,0.0,0.9864,1e-05,2.41446]
[1779611084217,61.32,76738.34,0.0,0.9864,1e-05,2.4142]
[1779611084474,61.32,76738.34,0.0,0.9864,1e-05,2.4142]
[1779611084325,61.32,76738.34,0.0,0.9864,1e-05,2.4142]
[1779611088439,61.32,76737.81,0.0,0.9864,1e-05,2.4151]
[1779611092139,61.33,76736.92,0.0,0.98638,1e-05,2.41748]
[1779611092221,61.33,76736.92,0.0,0.98638,1e-05,2.41748]
[1779611092240,61.33,76737.25,0.0,0.98638,1e-05,2.41758]
[1779611092847,61.33,76737.25,0.0,0.98638,1e-05,2.41758]
[1779611092975,61.33,76737.25,0.0,0.98638,1e-05,2.41758]
[1779611100506,61.34,76737.53,0.0,0.98637,1e-05,2.41925]
[1779611102226,61.34,76737.53,0.0,0.98637,1e-05,2.41925]
[1779611102323,61.34,76737.5,0.0,0.98636,1e-05,2.41978]
[1779611102473,61.34,76737.5,0.0,0.98636,1e-05,2.41978]
[1779611102839,61.34,76737.5,0.0,0.98636,1e-05,2.41978]
[1779611102976,61.34,76737.5,0.0,0.98636,1e-05,2.41978]
[1779611103059,61.35,76737.5,0.0,0.98636,1e-05,2.42003]
[1779611115611,61.36,76743.09,0.0,0.98639,1e-05,2.41638]
[1779611116792,61.36,76743.09,0.0,0.98639,1e-05,2.41638]
[1779611116990,61.36,76743.09,0.0,0.98639,1e-05,2.41638]
[1779611117275,61.36,76743.09,0.0,0.98639,1e-05,2.41638]
[1779611117325,61.36,76747.04,0.0,0.98642,1e-05,2.41181]
[1779611117473,61.36,76747.04,0.0,0.98642,1e-05,2.41181]
[1779611120647,61.41,76751.6,0.0,0.9864,1e-05,2.41412]
[1779611123587,61.42,76752.53,0.0,0.98639,1e-05,2.41573]
[1779611123720,61.42,76752.53,0.0,0.98639,1e-05,2.41573]
[1779611123815,61.42,76753.34,0.0,0.9864,1e-05,2.41499]
[1779611124941,61.42,76753.34,0.0,0.9864,1e-05,2.41499]
[1779611124975,61.42,76753.34,0.0,0.9864,1e-05,2.41499]
[1779611129394,61.43,76753.59,0.0,0.98639,1e-05,2.41591]
[1779611129474,61.43,76753.59,0.0,0.98639,1e-05,2.41591]
[1779611130540,61.43,76753.21,0.0,0.98639,1e-05,2.41662]
[1779611130724,61.43,76753.21,0.0,0.98639,1e-05,2.41662]
[1779611130823,61.43,76753.24,0.0,0.98639,1e-05,2.41683]
[1779611137766,61.44,76753.7,0.0,0.98639,1e-05,2.41635]
[1779611139378,61.44,76753.92,0.0,0.98639,1e-05,2.41632]
[1779611139476,61.44,76753.92,0.0,0.98639,1e-05,2.41632]
[1779611140787,61.44,76756.58,0.0,0.98641,1e-05,2.41356]
[1779611141794,61.45,76760.29,0.0,0.98644,1e-05,2.40928]
[1779611142606,61.45,76760.29,0.0,0.98644,1e-05,2.40928]
[1779611142732,61.45,76760.29,0.0,0.98644,1e-05,2.40928]
[1779611149851,61.46,76761.12,0.0,0.98643,1e-05,2.41027]
[1779611151971,61.46,76761.12,0.0,0.98643,1e-05,2.41027]
[1779611152222,61.46,76761.12,0.0,0.98643,1e-05,2.41027]
[1779611153875,61.46,76761.12,0.0,0.98643,1e-05,2.41028]
[1779611153971,61.46,76761.12,0.0,0.98643,1e-05,2.41028]
[1779611154073,61.46,76761.12,0.0,0.98643,1e-05,2.41078]
[1779611159701,61.47,76762.63,0.0,0.98643,1e-05,2.41019]
[1779611159722,61.47,76762.63,0.0,0.98643,1e-05,2.41019]
[1779611159939,61.47,76762.63,0.0,0.98643,1e-05,2.41019]
[1779611159973,61.47,76762.63,0.0,0.98643,1e-05,2.41019]
[1779611159998,61.47,76762.63,0.0,0.98643,1e-05,2.41044]
[1779611162942,61.47,76755.34,0.0,0.98636,1e-05,2.42008]
[1779611163531,61.47,76755.34,0.0,0.98636,1e-05,2.42008]
[1779611163725,61.47,76755.34,0.0,0.98636,1e-05,2.42008]
[1779611164188,61.47,76755.34,0.0,0.98636,1e-05,2.42008]
[1779611164221,61.47,76755.34,0.0,0.98636,1e-05,2.42008]
[1779611164229,61.47,76751.42,0.0,0.98633,1e-05,2.42511]
[1779611169879,61.48,76751.46,0.0,0.98633,1e-05,2.42567]
[1779611169973,61.48,76751.46,0.0,0.98633,1e-05,2.42567]
[1779611175028,61.47,76751.63,0.0,0.98634,1e-05,2.42381]
[1779611176035,61.47,76749.26,0.0,0.98632,1e-05,2.42644]
[1779611177281,61.47,76749.26,0.0,0.98632,1e-05,2.42644]
[1779611177382,61.46,76749.71,0.0,0.98633,1e-05,2.42561]
[1779611177470,61.46,76749.71,0.0,0.98633,1e-05,2.42561]
[1779611177538,61.46,76749.71,0.0,0.98633,1e-05,2.42561]
[1779611177729,61.46,76749.71,0.0,0.98633,1e-05,2.42561]
[1779611178049,61.46,76749.2,0.0,0.98633,1e-05,2.42596]
[1779611183363,61.46,76749.19,0.0,0.98633,1e-05,2.42542]
[1779611186614,61.45,76749.29,0.0,0.98634,1e-05,2.42366]
[1779611186722,61.45,76749.29,0.0,0.98634,1e-05,2.42366]
[1779611186893,61.45,76749.29,0.0,0.98634,1e-05,2.42366]
[1779611186973,61.45,76749.29,0.0,0.98634,1e-05,2.42366]
[1779611187112,61.45,76749.15,0.0,0.98634,1e-05,2.42356]
[1779611192147,61.44,76746.94,0.0,0.98634,1e-05,2.4233]
[1779611193190,61.44,76746.94,0.0,0.98634,1e-05,2.4233]
[1779611193223,61.44,76746.94,0.0,0.98634,1e-05,2.4233]
[1779611193274,61.44,76746.88,0.0,0.98634,1e-05,2.42311]
[1779611193493,61.44,76746.88,0.0,0.98634,1e-05,2.42311]
[1779611193723,61.44,76746.88,0.0,0.98634,1e-05,2.42311]
[1779611199197,61.43,76746.58,0.0,0.98635,1e-05,2.42186]
[1779611201883,61.43,76747.5,0.0,0.98636,1e-05,2.4202]
[1779611201970,61.43,76747.5,0.0,0.98636,1e-05,2.4202]
[1779611202321,61.43,76747.53,0.0,0.98636,1e-05,2.4204]
[1779611202904,61.43,76747.53,0.0,0.98636,1e-05,2.4204]
[1779611202976,61.43,76747.53,0.0,0.98636,1e-05,2.4204]
[1779611208260,61.44,76747.15,0.0,0.98635,1e-05,2.42226]
[1779611210721,61.44,76747.3,0.0,0.98635,1e-05,2.42254]
[1779611210976,61.44,76747.3,0.0,0.98635,1e-05,2.42254]
[1779611218301,61.44,76747.05,0.0,0.98634,1e-05,2.42308]
[1779611218977,61.44,76747.05,0.0,0.98634,1e-05,2.42367]
[1779611219336,61.44,76746.96,0.0,0.98634,1e-05,2.42351]
[1779611231421,61.44,76746.77,0.0,0.98634,1e-05,2.42258]
[1779611235180,61.44,76746.77,0.0,0.98634,1e-05,2.42258]
[1779611235223,61.44,76746.77,0.0,0.98634,1e-05,2.42258]
[1779611240751,61.45,76747.58,0.0,0.98634,1e-05,2.42357]
[1779611240971,61.45,76747.58,0.0,0.98634,1e-05,2.42357]
[1779611241205,61.45,76747.58,0.0,0.98634,1e-05,2.42357]
[1779611241222,61.45,76747.58,0.0,0.98634,1e-05,2.42357]
[1779611241226,61.45,76747.83,0.0,0.98634,1e-05,2.42375]
[1779611247411,61.45,76747.83,0.0,0.98634,1e-05,2.42375]
[1779611252568,61.46,76747.77,0.0,0.98633,1e-05,2.42486]
[1779611257603,61.47,76748.06,0.0,0.98632,1e-05,2.4257]
[1779611263292,61.48,76747.65,0.0,0.98631,1e-05,2.42715]
[1779611263478,61.48,76747.65,0.0,0.98631,1e-05,2.42715]
[1779611264118,61.48,76747.49,0.0,0.98631,1e-05,2.42781]
[1779611264223,61.48,76747.49,0.0,0.98631,1e-05,2.42781]
[1779611264324,61.48,76747.58,0.0,0.98631,1e-05,2.42794]
[1779611270695,61.49,76747.5,0.0,0.9863,1e-05,2.42944]
[1779611275694,61.49,76746.76,0.0,0.98629,1e-05,2.43126]
[1779611275723,61.49,76746.76,0.0,0.98629,1e-05,2.43126]
[1779611281772,61.5,76746.52,0.0,0.98627,1e-05,2.43332]
[1779611287433,61.5,76746.62,0.0,0.98627,1e-05,2.43385]
[1779611287474,61.5,76746.62,0.0,0.98627,1e-05,2.43385]
[1779611288327,61.51,76747.3,0.0,0.98627,1e-05,2.43345]
[1779611288474,61.51,76747.3,0.0,0.98627,1e-05,2.43345]
[1779611288379,61.51,76747.3,0.0,0.98627,1e-05,2.43366]
[1779611291748,61.51,76747.33,0.0,0.98627,1e-05,2.43405]
[1779611297103,61.51,76747.81,0.0,0.98627,1e-05,2.4341]
[1779611297223,61.51,76747.81,0.0,0.98627,1e-05,2.4341]
[1779611301897,61.52,76752.64,0.0,0.9863,1e-05,2.42988]
[1779611301982,61.52,76752.64,0.0,0.9863,1e-05,2.42988]
[1779611302082,61.52,76752.64,0.0,0.9863,1e-05,2.4301]
[1779611308963,61.53,76753.61,0.0,0.98629,1e-05,2.43043]
[1779611313231,61.53,76753.62,0.0,0.98629,1e-05,2.43064]
[1779611313475,61.53,76753.62,0.0,0.98629,1e-05,2.43064]
[1779611319034,61.54,76753.84,0.0,0.98629,1e-05,2.43074]
[1779611324069,61.55,76752.87,0.0,0.98627,1e-05,2.43306]
[1779611324779,61.55,76752.87,0.0,0.98627,1e-05,2.43306]
[1779611324971,61.55,76752.87,0.0,0.98627,1e-05,2.43306]
[1779611329104,61.56,76758.04,0.0,0.98631,1e-05,2.42785]
[1779611330176,61.56,76758.04,0.0,0.98631,1e-05,2.42785]
[1779611330225,61.56,76758.04,0.0,0.98631,1e-05,2.42785]
[1779611331309,61.56,76758.62,0.0,0.98631,1e-05,2.42737]
[1779611331471,61.56,76758.62,0.0,0.98631,1e-05,2.42737]
[1779611331324,61.56,76758.83,0.0,0.98631,1e-05,2.42735]
[1779611340183,61.57,76761.13,0.0,0.98632,1e-05,2.42658]
[1779611341341,61.57,76761.13,0.0,0.98632,1e-05,2.42658]
[1779611341474,61.57,76761.13,0.0,0.98632,1e-05,2.42658]
[1779611342392,61.57,76760.01,0.0,0.98631,1e-05,2.42817]
[1779611342481,61.57,76760.01,0.0,0.98631,1e-05,2.42817]
[1779611342538,61.57,76758.54,0.0,0.98629,1e-05,2.43019]
[1779611343205,61.57,76750.93,0.0,0.98623,1e-05,2.43973]
[1779611348239,61.58,76749.74,0.0,0.98621,1e-05,2.44218]
[1779611349415,61.58,76749.74,0.0,0.98621,1e-05,2.44218]
[1779611349473,61.58,76749.74,0.0,0.98621,1e-05,2.44218]
[1779611350878,61.58,76750.47,0.0,0.98622,1e-05,2.44168]
[1779611350971,61.58,76750.47,0.0,0.98622,1e-05,2.44168]
[1779611351260,61.58,76750.45,0.0,0.98622,1e-05,2.4419]
[1779611356295,61.59,76750.04,0.0,0.98621,1e-05,2.44339]
[1779611357503,61.59,76750.04,0.0,0.98621,1e-05,2.44339]
[1779611365357,61.6,76750.3,0.0,0.9862,1e-05,2.44483]
[1779611370394,61.6,76750.43,0.0,0.98619,1e-05,2.44564]
[1779611371401,61.6,76738.12,0.0,0.9861,1e-05,2.45937]
[1779611372408,61.6,76737.31,0.0,0.98609,1e-05,2.46053]
[1779611373148,61.6,76737.31,0.0,0.98609,1e-05,2.46053]
[1779611373223,61.6,76737.31,0.0,0.98609,1e-05,2.46053]
[1779611373415,61.6,76736.41,0.0,0.98608,1e-05,2.46181]
[1779611378450,61.61,76735.31,0.0,0.98607,1e-05,2.46399]
[1779611380467,61.61,76731.2,0.0,0.98603,1e-05,2.46939]
[1779611385500,61.61,76731.28,0.0,0.98603,1e-05,2.47003]
[1779611390537,61.62,76731.05,0.0,0.98602,1e-05,2.47106]
[1779611395570,61.62,76728.47,0.0,0.98599,1e-05,2.47498]
[1779611400605,61.63,76728.78,0.0,0.98599,1e-05,2.47529]
[1779611405639,61.63,76729.13,0.0,0.98599,1e-05,2.47555]
[1779611410677,61.63,76731.2,0.0,0.986,1e-05,2.47369]
[1779611416719,61.64,76731.29,0.0,0.986,1e-05,2.47443]
[1779611421754,61.64,76730.82,0.0,0.98599,1e-05,2.47572]
[1779611428803,61.65,76730.6,0.0,0.98598,1e-05,2.47695]
[1779611433838,61.65,76730.4,0.0,0.98598,1e-05,2.47623]
[1779611438873,61.65,76730.91,0.0,0.98598,1e-05,2.47629]
[1779611445922,61.66,76731.64,0.0,0.98598,1e-05,2.47649]
[1779611450958,61.66,76731.64,0.0,0.98598,1e-05,2.47716]
[1779611455993,61.67,76731.6,0.0,0.98597,1e-05,2.47787]
[1779611459014,61.67,76737.72,0.0,0.98602,1e-05,2.47068]
[1779611464050,61.67,76737.89,0.0,0.98602,1e-05,2.47118]
[1779611470092,61.68,76737.8,0.0,0.98601,1e-05,2.47212]
[1779611477141,61.68,76737.89,0.0,0.98601,1e-05,2.47297]
[1779611481170,61.68,76762.37,0.0,0.9862,1e-05,2.44334]
[1779611482177,61.69,76764.03,0.0,0.98622,1e-05,2.44149]
[1779611484191,61.69,76768.24,0.0,0.98625,1e-05,2.43671]
[1779611489226,61.69,76767.8,0.0,0.98624,1e-05,2.43824]
[1779611492247,61.7,76772.11,0.0,0.98628,1e-05,2.43194]
[1779611494261,61.7,76764.57,0.0,0.98622,1e-05,2.44158]
[1779611496276,61.7,76758.89,0.0,0.98617,1e-05,2.44893]
[1779611501310,61.71,76755.14,0.0,0.98613,1e-05,2.45443]
[1779611508359,61.71,76754.16,0.0,0.98611,1e-05,2.4568]
[1779611514401,61.72,76746.2,0.0,0.98604,1e-05,2.46759]
[1779611519436,61.72,76745.5,0.0,0.98603,1e-05,2.46917]
[1779611521453,61.72,76741.97,0.0,0.986,1e-05,2.47382]
[1779611526489,61.73,76740.16,0.0,0.98598,1e-05,2.4767]
[1779611531524,61.73,76739.85,0.0,0.98597,1e-05,2.47771]
[1779611536559,61.73,76740.41,0.0,0.98597,1e-05,2.47763]
[1779611539580,61.73,76736.9,0.0,0.98594,1e-05,2.48235]
[1779611544615,61.74,76737.3,0.0,0.98594,1e-05,2.48243]
[1779611549650,61.74,76733.65,0.0,0.98591,1e-05,2.48752]
[1779611554686,61.74,76733.35,0.0,0.98591,1e-05,2.48677]
[1779611559721,61.75,76732.87,0.0,0.9859,1e-05,2.4879]
[1779611564756,61.75,76733.02,0.0,0.9859,1e-05,2.48824]
[1779611570798,61.75,76733.02,0.0,0.9859,1e-05,2.48886]
[1779611578856,61.76,76731.32,0.0,0.98588,1e-05,2.49179]
[1779611585905,61.76,76730.58,0.0,0.98587,1e-05,2.4934]
[1779611590940,61.76,76730.54,0.0,0.98586,1e-05,2.49394]
[1779611596982,61.76,76730.44,0.0,0.98586,1e-05,2.49465]
[1779611602006,61.77,76727.19,0.0,0.98583,1e-05,2.49909]
[1779611607057,61.77,76726.36,0.0,0.98582,1e-05,2.50067]
[1779611612092,61.77,76723.64,0.0,0.9858,1e-05,2.50284]
[1779611613870,61.77,76723.55,0.0,0.9858,1e-05,2.50304]
[1779611614645,61.77,76716.96,0.0,0.98574,1e-05,2.51145]
[1779611614977,61.77,76716.96,0.0,0.98574,1e-05,2.51145]
[1779611616085,61.77,76716.5,0.0,0.98574,1e-05,2.51202]
[1779611616224,61.77,76716.5,0.0,0.98574,1e-05,2.51202]
[1779611616324,61.77,76716.5,0.0,0.98574,1e-05,2.51216]
[1779611622162,61.77,76717.09,0.0,0.98575,1e-05,2.51091]
[1779611623529,61.77,76717.09,0.0,0.98575,1e-05,2.51091]
[1779611623722,61.77,76717.09,0.0,0.98575,1e-05,2.51091]
[1779611627197,61.77,76712.76,0.0,0.98571,1e-05,2.5167]
[1779611629454,61.77,76712.71,0.0,0.98571,1e-05,2.51683]
[1779611629472,61.77,76712.71,0.0,0.98571,1e-05,2.51683]
[1779611629492,61.77,76712.69,0.0,0.98571,1e-05,2.51692]
[1779611630312,61.77,76712.69,0.0,0.98571,1e-05,2.51692]
[1779611630473,61.77,76712.69,0.0,0.98571,1e-05,2.51692]
[1779611637268,61.78,76713.35,0.0,0.98571,1e-05,2.51663]
[1779611639849,61.78,76713.19,0.0,0.98571,1e-05,2.5169]
[1779611639976,61.78,76713.24,0.0,0.98571,1e-05,2.5169]
[1779611640034,61.78,76713.24,0.0,0.98571,1e-05,2.5169]
[1779611640224,61.78,76713.24,0.0,0.98571,1e-05,2.5169]
[1779611640289,61.78,76713.15,0.0,0.9857,1e-05,2.51708]
[1779611648675,61.78,76713.11,0.0,0.9857,1e-05,2.51727]
[1779611648725,61.78,76713.11,0.0,0.9857,1e-05,2.51727]
[1779611648823,61.78,76712.43,0.0,0.98569,1e-05,2.51854]
[1779611648901,61.78,76712.43,0.0,0.98569,1e-05,2.51854]
[1779611648976,61.78,76712.43,0.0,0.98569,1e-05,2.51854]
[1779611655394,61.78,76712.05,0.0,0.98569,1e-05,2.51949]
[1779611660177,61.78,76712.24,0.0,0.98569,1e-05,2.51946]
[1779611660224,61.78,76712.24,0.0,0.98569,1e-05,2.51946]
[1779611663305,61.79,76712.24,0.0,0.98569,1e-05,2.5196]
[1779611663475,61.79,76712.24,0.0,0.98569,1e-05,2.5196]
[1779611663576,61.79,76712.22,0.0,0.98569,1e-05,2.51983]
[1779611666539,61.79,76712.24,0.0,0.98569,1e-05,2.51995]
[1779611666726,61.79,76712.24,0.0,0.98569,1e-05,2.51995]
[1779611676770,61.79,76712.13,0.0,0.98568,1e-05,2.5203]
[1779611684597,61.79,76711.5,0.0,0.98568,1e-05,2.52056]
[1779611685516,61.79,76711.5,0.0,0.98568,1e-05,2.52056]
[1779611685724,61.79,76711.5,0.0,0.98568,1e-05,2.52056]
[1779611685787,61.79,76711.12,0.0,0.98568,1e-05,2.5211]
[1779611685984,61.79,76711.12,0.0,0.98568,1e-05,2.5211]
[1779611686223,61.79,76711.12,0.0,0.98568,1e-05,2.5211]
[1779611691647,61.79,76711.66,0.0,0.98568,1e-05,2.51983]
[1779611695799,61.78,76712.13,0.0,0.9857,1e-05,2.51793]
[1779611695813,61.78,76712.13,0.0,0.9857,1e-05,2.51749]
[1779611695958,61.78,76712.13,0.0,0.9857,1e-05,2.51749]
[1779611695975,61.78,76712.13,0.0,0.9857,1e-05,2.51749]
[1779611701717,61.77,76712.17,0.0,0.98572,1e-05,2.51485]
[1779611706752,61.76,76711.5,0.0,0.98573,1e-05,2.51355]
[1779611711787,61.75,76710.83,0.0,0.98573,1e-05,2.51227]
[1779611714737,61.74,76710.93,0.0,0.98574,1e-05,2.51129]
[1779611714777,61.74,76710.93,0.0,0.98574,1e-05,2.51087]
[1779611714974,61.74,76710.93,0.0,0.98574,1e-05,2.51087]
[1779611715091,61.74,76710.93,0.0,0.98574,1e-05,2.51087]
[1779611715229,61.74,76710.93,0.0,0.98574,1e-05,2.51087]
[1779611720853,61.73,76710.55,0.0,0.98576,1e-05,2.50884]
[1779611725888,61.72,76710.94,0.0,0.98577,1e-05,2.50628]
[1779611730922,61.7,76704.81,0.0,0.98573,1e-05,2.5119]
[1779611734393,61.7,76703.35,0.0,0.98574,1e-05,2.5108]
[1779611734474,61.7,76703.35,0.0,0.98574,1e-05,2.5108]
[1779611734587,61.7,76703.35,0.0,0.98574,1e-05,2.5108]
[1779611734725,61.7,76703.35,0.0,0.98574,1e-05,2.5108]
[1779611734733,61.7,76703.35,0.0,0.98574,1e-05,2.51038]
[1779611739986,61.7,76703.31,0.0,0.98574,1e-05,2.51037]
[1779611741443,61.7,76703.31,0.0,0.98574,1e-05,2.51037]
[1779611741477,61.7,76703.31,0.0,0.98574,1e-05,2.51037]
[1779611741576,61.7,76703.31,0.0,0.98574,1e-05,2.51037]
[1779611741725,61.7,76703.31,0.0,0.98574,1e-05,2.51037]
[1779611741775,61.7,76703.31,0.0,0.98574,1e-05,2.51055]
[1779611747035,61.7,76702.95,0.0,0.98574,1e-05,2.51144]
[1779611752070,61.7,76702.88,0.0,0.98573,1e-05,2.51197]
[1779611759119,61.7,76703.01,0.0,0.98573,1e-05,2.51243]
[1779611764204,61.71,76703.04,0.0,0.98573,1e-05,2.51274]
[1779611764227,61.71,76703.04,0.0,0.98573,1e-05,2.51274]
[1779611765258,61.71,76703.04,0.0,0.98573,1e-05,2.51292]
[1779611765479,61.71,76703.04,0.0,0.98573,1e-05,2.51292]
[1779611765580,61.71,76703.04,0.0,0.98573,1e-05,2.51301]
[1779611773217,61.71,76703.04,0.0,0.98572,1e-05,2.51362]
[1779611774338,61.71,76703.04,0.0,0.98572,1e-05,2.51362]
[1779611774480,61.71,76703.04,0.0,0.98572,1e-05,2.51362]
[1779611781273,61.71,76703.16,0.0,0.98572,1e-05,2.51425]
[1779611787315,61.72,76703.14,0.0,0.98571,1e-05,2.51481]
[1779611792498,61.72,76703.11,0.0,0.98572,1e-05,2.51355]
[1779611792728,61.72,76703.11,0.0,0.98572,1e-05,2.51355]
[1779611792790,61.72,76703.11,0.0,0.98572,1e-05,2.51355]
[1779611792979,61.72,76703.11,0.0,0.98572,1e-05,2.51355]
[1779611793002,61.72,76703.11,0.0,0.98572,1e-05,2.51365]
[1779611806448,61.73,76702.22,0.0,0.9857,1e-05,2.51605]
[1779611808846,61.73,76702.22,0.0,0.9857,1e-05,2.51605]
[1779611808975,61.73,76702.22,0.0,0.9857,1e-05,2.51605]
[1779611808993,61.73,76701.46,0.0,0.9857,1e-05,2.51718]
[1779611809426,61.73,76701.46,0.0,0.9857,1e-05,2.51718]
[1779611809480,61.73,76701.46,0.0,0.9857,1e-05,2.51718]
[1779611815511,61.73,76703.08,0.0,0.98571,1e-05,2.51573]
[1779611816652,61.73,76703.08,0.0,0.98571,1e-05,2.51573]
[1779611816726,61.73,76703.08,0.0,0.98571,1e-05,2.51573]
[1779611816824,61.73,76703.0,0.0,0.9857,1e-05,2.51592]
[1779611817303,61.73,76703.0,0.0,0.9857,1e-05,2.51592]
[1779611817477,61.73,76703.0,0.0,0.9857,1e-05,2.51592]
[1779611822560,61.73,76702.43,0.0,0.9857,1e-05,2.51714]
[1779611823567,61.73,76719.8,0.0,0.98584,1e-05,2.49548]
[1779611824574,61.73,76722.96,0.0,0.98587,1e-05,2.49166]
[1779611825587,61.73,76722.96,0.0,0.98587,1e-05,2.49166]
[1779611825724,61.73,76722.96,0.0,0.98587,1e-05,2.49166]
[1779611825775,61.74,76722.29,0.0,0.98586,1e-05,2.49262]
[1779611826449,61.74,76722.29,0.0,0.98586,1e-05,2.49262]
[1779611826478,61.74,76722.29,0.0,0.98586,1e-05,2.49262]
[1779611826588,61.73,76719.18,0.0,0.98584,1e-05,2.49612]
[1779611831623,61.71,76719.29,0.0,0.98587,1e-05,2.49105]
[1779611835421,61.7,76719.14,0.0,0.98589,1e-05,2.48897]
[1779611835472,61.7,76719.14,0.0,0.98589,1e-05,2.48897]
[1779611835569,61.68,76719.14,0.0,0.9859,1e-05,2.4867]
[1779611836313,61.68,76719.14,0.0,0.9859,1e-05,2.4867]
[1779611836480,61.68,76719.14,0.0,0.9859,1e-05,2.4867]
[1779611841907,61.65,76719.99,0.0,0.98594,1e-05,2.47997]
[1779611841974,61.65,76719.99,0.0,0.98594,1e-05,2.47997]
[1779611841989,61.65,76719.94,0.0,0.98595,1e-05,2.4789]
[1779611842564,61.65,76719.94,0.0,0.98595,1e-05,2.4789]
[1779611842728,61.65,76719.94,0.0,0.98595,1e-05,2.4789]
[1779611848104,61.65,76721.62,0.0,0.98597,1e-05,2.47643]
[1779611848224,61.65,76721.62,0.0,0.98597,1e-05,2.47643]
[1779611848902,61.65,76721.62,0.0,0.98597,1e-05,2.47643]
[1779611848979,61.65,76721.62,0.0,0.98597,1e-05,2.47643]
[1779611849081,61.65,76720.77,0.0,0.98596,1e-05,2.47764]
[1779611851768,61.65,76725.07,0.0,0.986,1e-05,2.4711]
[1779611856096,61.65,76724.95,0.0,0.986,1e-05,2.47173]
[1779611856225,61.65,76724.46,0.0,0.98599,1e-05,2.4725]
[1779611857083,61.65,76724.46,0.0,0.98599,1e-05,2.4725]
[1779611856929,61.65,76724.18,0.0,0.98599,1e-05,2.473]
[1779611857231,61.65,76724.18,0.0,0.98599,1e-05,2.473]
[1779611862846,61.66,76724.82,0.0,0.98599,1e-05,2.47315]
[1779611866799,61.66,76723.92,0.0,0.98598,1e-05,2.47472]
[1779611866979,61.66,76723.92,0.0,0.98598,1e-05,2.47472]
[1779611867075,61.66,76723.77,0.0,0.98598,1e-05,2.47506]
[1779611867639,61.66,76723.77,0.0,0.98598,1e-05,2.47506]
[1779611867729,61.66,76723.77,0.0,0.98598,1e-05,2.47506]
[1779611873923,61.67,76722.53,0.0,0.98596,1e-05,2.47763]
[1779611874777,61.67,76722.53,0.0,0.98596,1e-05,2.47763]
[1779611874980,61.67,76722.53,0.0,0.98596,1e-05,2.47763]
[1779611875048,61.67,76723.64,0.0,0.98597,1e-05,2.47639]
[1779611876016,61.67,76723.64,0.0,0.98597,1e-05,2.47639]
[1779611876227,61.67,76723.61,0.0,0.98597,1e-05,2.47658]
[1779611881984,61.67,76723.54,0.0,0.98596,1e-05,2.47753]
[1779611884499,61.67,76724.26,0.0,0.98596,1e-05,2.47692]
[1779611890040,61.68,76724.55,0.0,0.98596,1e-05,2.47741]
[1779611891558,61.68,76724.49,0.0,0.98596,1e-05,2.47763]
[1779611891724,61.68,76724.49,0.0,0.98596,1e-05,2.47763]
[1779611892054,61.68,76724.76,0.0,0.98596,1e-05,2.47744]
[1779611892251,61.68,76724.76,0.0,0.98596,1e-05,2.47744]
[1779611892480,61.68,76724.76,0.0,0.98596,1e-05,2.47744]
[1779611893061,61.68,76729.66,0.0,0.986,1e-05,2.4715]
[1779611896452,61.68,76728.83,0.0,0.98599,1e-05,2.47297]
[1779611896476,61.68,76728.83,0.0,0.98599,1e-05,2.47297]
[1779611897196,61.68,76728.86,0.0,0.98599,1e-05,2.47309]
[1779611897223,61.68,76728.86,0.0,0.98599,1e-05,2.47309]
[1779611900111,61.69,76728.87,0.0,0.98599,1e-05,2.47351]
[1779611907160,61.69,76729.19,0.0,0.98598,1e-05,2.47412]
[1779611909428,61.69,76728.79,0.0,0.98598,1e-05,2.47476]
[1779611909475,61.69,76728.79,0.0,0.98598,1e-05,2.47476]
[1779611909529,61.69,76728.79,0.0,0.98598,1e-05,2.47505]
[1779611910437,61.69,76728.79,0.0,0.98598,1e-05,2.47505]
[1779611910479,61.69,76728.79,0.0,0.98598,1e-05,2.47505]
[1779611916227,61.7,76728.38,0.0,0.98598,1e-05,2.47475]
[1779611920903,61.7,76729.84,0.0,0.98599,1e-05,2.47336]
[1779611920977,61.7,76729.84,0.0,0.98599,1e-05,2.47336]
[1779611921078,61.7,76728.91,0.0,0.98598,1e-05,2.47479]
[1779611921867,61.7,76728.91,0.0,0.98598,1e-05,2.47479]
[1779611921978,61.7,76728.91,0.0,0.98598,1e-05,2.47479]
[1779611922077,61.7,76732.18,0.0,0.986,1e-05,2.47088]
[1779611924159,61.7,76732.95,0.0,0.98601,1e-05,2.46992]
[1779611923275,61.7,76736.14,0.0,0.98604,1e-05,2.46612]
[1779611928191,61.71,76736.61,0.0,0.98603,1e-05,2.46615]
[1779611928223,61.71,76736.61,0.0,0.98603,1e-05,2.46615]
[1779611929095,61.71,76736.61,0.0,0.98603,1e-05,2.46615]
[1779611928324,61.71,76736.61,0.0,0.98603,1e-05,2.4663]
[1779611929231,61.71,76736.61,0.0,0.98603,1e-05,2.4663]
[1779611934353,61.71,76738.19,0.0,0.98604,1e-05,2.46526]
[1779611941401,61.72,76737.04,0.0,0.98602,1e-05,2.46772]
[1779611945043,61.72,76736.4,0.0,0.98602,1e-05,2.46881]
[1779611945144,61.72,76736.46,0.0,0.98602,1e-05,2.46902]
[1779611945225,61.72,76736.46,0.0,0.98602,1e-05,2.46902]
[1779611945433,61.72,76737.07,0.0,0.98602,1e-05,2.46841]
[1779611946250,61.72,76737.07,0.0,0.98602,1e-05,2.46841]
[1779611946475,61.72,76737.07,0.0,0.98602,1e-05,2.46841]
[1779611947447,61.72,76739.79,0.0,0.98604,1e-05,2.46519]
[1779611952482,61.73,76739.13,0.0,0.98603,1e-05,2.46687]
[1779611954174,61.73,76739.13,0.0,0.98603,1e-05,2.46687]
[1779611954222,61.73,76739.31,0.0,0.98603,1e-05,2.46678]
[1779611954498,61.73,76738.98,0.0,0.98603,1e-05,2.46733]
[1779611955340,61.73,76738.98,0.0,0.98603,1e-05,2.46733]
[1779611955479,61.73,76738.98,0.0,0.98603,1e-05,2.46733]
[1779611960048,61.73,76739.17,0.0,0.98603,1e-05,2.46752]
[1779611962404,61.73,76739.43,0.0,0.98603,1e-05,2.46775]
[1779611962554,61.73,76735.02,0.0,0.98599,1e-05,2.47334]
[1779611963776,61.73,76735.02,0.0,0.98599,1e-05,2.47334]
[1779611963976,61.73,76735.02,0.0,0.98599,1e-05,2.47334]
[1779611964975,61.74,76734.12,0.0,0.98598,1e-05,2.47458]
[1779611964995,61.74,76734.05,0.0,0.98598,1e-05,2.47479]
[1779611971998,61.74,76733.69,0.0,0.98597,1e-05,2.47585]
[1779611977569,61.74,76733.32,0.0,0.98597,1e-05,2.47551]
[1779611977730,61.74,76733.32,0.0,0.98597,1e-05,2.47551]
[1779611983701,61.75,76733.32,0.0,0.98597,1e-05,2.47634]
[1779611987959,61.75,76733.27,0.0,0.98596,1e-05,2.47676]
[1779611987972,61.75,76733.27,0.0,0.98596,1e-05,2.47676]
[1779611990975,61.75,76733.24,0.0,0.98596,1e-05,2.47715]
[1779611991016,61.75,76733.14,0.0,0.98596,1e-05,2.47739]
[1779612000820,61.76,76733.16,0.0,0.98595,1e-05,2.47853]
[1779612003105,61.76,76733.16,0.0,0.98595,1e-05,2.47853]
[1779612003223,61.76,76733.16,0.0,0.98595,1e-05,2.47853]
[1779612008882,61.76,76733.26,0.0,0.98595,1e-05,2.47932]
[1779612013917,61.77,76733.12,0.0,0.98594,1e-05,2.48006]
[1779612018952,61.77,76733.37,0.0,0.98594,1e-05,2.48032]
[1779612026001,61.77,76733.24,0.0,0.98593,1e-05,2.48128]
[1779612031036,61.78,76733.6,0.0,0.98594,1e-05,2.47974]
[1779612036071,61.78,76733.46,0.0,0.98594,1e-05,2.48049]
[1779612041106,61.78,76733.78,0.0,0.98594,1e-05,2.47976]
[1779612046141,61.78,76733.43,0.0,0.98593,1e-05,2.48077]
[1779612051178,61.78,76733.29,0.0,0.98593,1e-05,2.48152]
[1779612057221,61.79,76733.22,0.0,0.98592,1e-05,2.48229]
[1779612062256,61.79,76733.78,0.0,0.98593,1e-05,2.48216]
[1779612066926,61.79,76734.47,0.0,0.98593,1e-05,2.48176]
[1779612066975,61.79,76734.47,0.0,0.98593,1e-05,2.48176]
[1779612069308,61.79,76734.05,0.0,0.98592,1e-05,2.48251]
[1779612069477,61.79,76734.07,0.0,0.98592,1e-05,2.4826]
[1779612070312,61.8,76734.15,0.0,0.98592,1e-05,2.48261]
[1779612074501,61.8,76734.28,0.0,0.98592,1e-05,2.48279]
[1779612074729,61.8,76734.28,0.0,0.98592,1e-05,2.48279]
[1779612080382,61.8,76734.3,0.0,0.98592,1e-05,2.48355]
[1779612091460,61.81,76733.95,0.0,0.98591,1e-05,2.48355]
[1779612096495,61.81,76733.95,0.0,0.98591,1e-05,2.48411]
[1779612104407,61.81,76733.75,0.0,0.98591,1e-05,2.48481]
[1779612104482,61.81,76733.75,0.0,0.98591,1e-05,2.48481]
[1779612107672,61.82,76733.87,0.0,0.9859,1e-05,2.48532]
[1779612107727,61.82,76733.87,0.0,0.9859,1e-05,2.48532]
[1779612107773,61.82,76733.91,0.0,0.9859,1e-05,2.48549]
[1779612115628,61.82,76733.94,0.0,0.9859,1e-05,2.48633]
[1779612118650,61.82,76739.01,0.0,0.98594,1e-05,2.48036]
[1779612119521,61.82,76739.01,0.0,0.98594,1e-05,2.48036]
[1779612119735,61.82,76739.01,0.0,0.98594,1e-05,2.48036]
[1779612126706,61.83,76739.59,0.0,0.98593,1e-05,2.48059]
[1779612128720,61.83,76735.89,0.0,0.9859,1e-05,2.48541]
[1779612130062,61.83,76735.89,0.0,0.9859,1e-05,2.48541]
[1779612130229,61.83,76735.89,0.0,0.9859,1e-05,2.48541]
[1779612134365,61.83,76735.14,0.0,0.98589,1e-05,2.48677]
[1779612134474,61.83,76735.14,0.0,0.98589,1e-05,2.48677]
[1779612134571,61.83,76735.14,0.0,0.98589,1e-05,2.48688]
[1779612141811,61.84,76733.89,0.0,0.98588,1e-05,2.48927]
[1779612143207,61.84,76733.89,0.0,0.98588,1e-05,2.48927]
[1779612143224,61.84,76733.89,0.0,0.98588,1e-05,2.48927]
[1779612149866,61.84,76732.6,0.0,0.98586,1e-05,2.49167]
[1779612155908,61.85,76733.03,0.0,0.98587,1e-05,2.49006]
[1779612160943,61.85,76733.05,0.0,0.98587,1e-05,2.49053]
[1779612166986,61.85,76732.92,0.0,0.98586,1e-05,2.49128]
[1779612172021,61.85,76732.96,0.0,0.98587,1e-05,2.49019]
[1779612180077,61.74,76732.89,0.0,0.986,1e-05,2.46953]
[1779612181328,61.74,76732.89,0.0,0.986,1e-05,2.46953]
[1779612181478,61.72,76732.92,0.0,0.98603,1e-05,2.46586]
[1779612183999,61.72,76732.92,0.0,0.98603,1e-05,2.46586]
[1779612184225,61.72,76732.92,0.0,0.98603,1e-05,2.46586]
[1779612184327,61.66,76732.92,0.0,0.9861,1e-05,2.45538]
[1779612197197,61.45,76732.92,0.0,0.98635,1e-05,2.41674]
[1779612202231,61.39,76732.99,0.0,0.98643,1e-05,2.40433]
[1779612207267,61.38,76732.07,0.0,0.98643,1e-05,2.40428]
[1779612209213,61.38,76731.93,0.0,0.98643,1e-05,2.40422]
[1779612209225,61.38,76731.93,0.0,0.98643,1e-05,2.40422]
[1779612214317,61.37,76731.06,0.0,0.98644,1e-05,2.40227]
[1779612219351,61.37,76730.98,0.0,0.98645,1e-05,2.40123]
[1779612224386,61.36,76730.03,0.0,0.98645,1e-05,2.40125]
[1779612229421,61.3,76729.94,0.0,0.98652,1e-05,2.39058]
[1779612235462,61.24,76730.07,0.0,0.9866,1e-05,2.3789]
[1779612241505,61.19,76730.11,0.0,0.98666,1e-05,2.36868]
[1779612244793,61.18,76729.94,0.0,0.98667,1e-05,2.367]
[1779612244973,61.18,76729.94,0.0,0.98667,1e-05,2.367]
[1779612246540,61.17,76725.54,0.0,0.98664,1e-05,2.37201]
[1779612249320,61.17,76726.3,0.0,0.98665,1e-05,2.37093]
[1779612249479,61.17,76726.3,0.0,0.98665,1e-05,2.37093]
[1779612249421,61.17,76725.73,0.0,0.98664,1e-05,2.37179]
[1779612254596,61.18,76724.87,0.0,0.98663,1e-05,2.37301]
[1779612255982,61.18,76724.87,0.0,0.98663,1e-05,2.37301]
[1779612256224,61.18,76724.87,0.0,0.98663,1e-05,2.37301]
[1779612263659,61.19,76725.03,0.0,0.98662,1e-05,2.37482]
[1779612266656,61.18,76725.26,0.0,0.98663,1e-05,2.3742]
[1779612266725,61.18,76725.26,0.0,0.98663,1e-05,2.3742]
[1779612270398,61.18,76726.51,0.0,0.98664,1e-05,2.37267]
[1779612270475,61.18,76726.51,0.0,0.98664,1e-05,2.37267]
[1779612270500,61.19,76725.86,0.0,0.98663,1e-05,2.37411]
[1779612275752,61.2,76725.4,0.0,0.98662,1e-05,2.37469]
[1779612277750,61.2,76725.41,0.0,0.98662,1e-05,2.37501]
[1779612277987,61.2,76725.41,0.0,0.98662,1e-05,2.37501]
[1779612283808,61.21,76724.61,0.0,0.9866,1e-05,2.37823]
[1779612288843,61.22,76724.05,0.0,0.98658,1e-05,2.38081]
[1779612294306,61.23,76724.05,0.0,0.98657,1e-05,2.38206]
[1779612294471,61.23,76724.05,0.0,0.98657,1e-05,2.38206]
[1779612297911,61.24,76719.38,0.0,0.98652,1e-05,2.38929]
[1779612299811,61.24,76719.41,0.0,0.98652,1e-05,2.38955]
[1779612299979,61.24,76719.41,0.0,0.98652,1e-05,2.38955]
[1779612300080,61.24,76719.09,0.0,0.98652,1e-05,2.39024]
[1779612305967,61.25,76717.34,0.0,0.98649,1e-05,2.39414]
[1779612308977,61.25,76717.27,0.0,0.98649,1e-05,2.39481]
[1779612314023,61.26,76716.14,0.0,0.98647,1e-05,2.39793]
[1779612321237,61.27,76716.94,0.0,0.98647,1e-05,2.3981]
[1779612321306,61.27,76716.94,0.0,0.98647,1e-05,2.3981]
[1779612321472,61.27,76716.94,0.0,0.98647,1e-05,2.3981]
[1779612321474,61.27,76716.94,0.0,0.98646,1e-05,2.39896]
[1779612326107,61.28,76723.58,0.0,0.98651,1e-05,2.39229]
[1779612330696,61.29,76722.75,0.0,0.98649,1e-05,2.39448]
[1779612330723,61.29,76722.75,0.0,0.98649,1e-05,2.39448]
[1779612331154,61.29,76722.75,0.0,0.98649,1e-05,2.39448]
[1779612331224,61.29,76722.75,0.0,0.98649,1e-05,2.39448]
[1779612331255,61.29,76722.53,0.0,0.9865,1e-05,2.39342]
[1779612337187,61.3,76724.27,0.0,0.9865,1e-05,2.39307]
[1779612340061,61.3,76724.18,0.0,0.98649,1e-05,2.39377]
[1779612340226,61.3,76724.18,0.0,0.98649,1e-05,2.39377]
[1779612340459,61.3,76724.18,0.0,0.98649,1e-05,2.39377]
[1779612340474,61.3,76724.18,0.0,0.98649,1e-05,2.39377]
[1779612340481,61.3,76724.21,0.0,0.98649,1e-05,2.39402]
[1779612346246,61.31,76725.21,0.0,0.98649,1e-05,2.39455]
[1779612351282,61.32,76724.75,0.0,0.98648,1e-05,2.39656]
[1779612351898,61.32,76724.75,0.0,0.98648,1e-05,2.39656]
[1779612351976,61.32,76724.75,0.0,0.98648,1e-05,2.39656]
[1779612352376,61.32,76724.75,0.0,0.98648,1e-05,2.39656]
[1779612352479,61.32,76724.75,0.0,0.98648,1e-05,2.39656]
[1779612352579,61.32,76724.75,0.0,0.98647,1e-05,2.39685]
[1779612357324,61.33,76728.28,0.0,0.98649,1e-05,2.39399]
[1779612359175,61.33,76727.82,0.0,0.98649,1e-05,2.39484]
[1779612359228,61.33,76727.82,0.0,0.98649,1e-05,2.39484]
[1779612359338,61.33,76727.79,0.0,0.98649,1e-05,2.39517]
[1779612359860,61.33,76727.79,0.0,0.98649,1e-05,2.39517]
[1779612359981,61.33,76727.79,0.0,0.98649,1e-05,2.39517]
[1779612361352,61.33,76734.81,0.0,0.98654,1e-05,2.38722]
[1779612366318,61.38,76737.29,0.0,0.9865,1e-05,2.39343]
[1779612366475,61.38,76737.29,0.0,0.9865,1e-05,2.39343]
[1779612366675,61.38,76737.29,0.0,0.9865,1e-05,2.39343]
[1779612366577,61.39,76737.32,0.0,0.9865,1e-05,2.39368]
[1779612366724,61.39,76737.32,0.0,0.9865,1e-05,2.39368]
[1779612372429,61.39,76738.7,0.0,0.9865,1e-05,2.39373]
[1779612377465,61.4,76738.81,0.0,0.98649,1e-05,2.39503]
[1779612382500,61.41,76738.35,0.0,0.98648,1e-05,2.397]
[1779612383482,61.41,76738.35,0.0,0.98648,1e-05,2.397]
[1779612383507,61.41,76737.93,0.0,0.98647,1e-05,2.39778]
[1779612383723,61.41,76737.93,0.0,0.98647,1e-05,2.39778]
[1779612383948,61.41,76737.93,0.0,0.98647,1e-05,2.39778]
[1779612383976,61.41,76737.93,0.0,0.98647,1e-05,2.39778]
[1779612391563,61.42,76737.73,0.0,0.98646,1e-05,2.39863]
[1779612395420,61.42,76737.73,0.0,0.98646,1e-05,2.39863]
[1779612395474,61.42,76737.73,0.0,0.98646,1e-05,2.39863]
[1779612395591,61.43,76737.18,0.0,0.98645,1e-05,2.4004]
[1779612395942,61.43,76737.18,0.0,0.98645,1e-05,2.4004]
[1779612395976,61.43,76737.18,0.0,0.98645,1e-05,2.4004]
[1779612401633,61.44,76736.22,0.0,0.98643,1e-05,2.40319]
[1779612405668,61.44,76735.95,0.0,0.98643,1e-05,2.40432]
[1779612405711,61.44,76735.98,0.0,0.98642,1e-05,2.40454]
[1779612405724,61.44,76735.98,0.0,0.98642,1e-05,2.40454]
[1779612406104,61.44,76735.98,0.0,0.98642,1e-05,2.40454]
[1779612406225,61.44,76735.98,0.0,0.98642,1e-05,2.40454]
[1779612411703,61.45,76736.15,0.0,0.98641,1e-05,2.40591]
[1779612416738,61.46,76736.73,0.0,0.98641,1e-05,2.4065]
[1779612421773,61.47,76736.76,0.0,0.9864,1e-05,2.40776]
[1779612427814,61.47,76736.66,0.0,0.98639,1e-05,2.40942]
[1779612430836,61.48,76740.16,0.0,0.98642,1e-05,2.40591]
[1779612435871,61.49,76740.93,0.0,0.98641,1e-05,2.40627]
[1779612440513,61.49,76743.59,0.0,0.98643,1e-05,2.4038]
[1779612440725,61.49,76743.59,0.0,0.98643,1e-05,2.4038]
[1779612440540,61.49,76744.56,0.0,0.98643,1e-05,2.40314]
[1779612440924,61.49,76744.56,0.0,0.98643,1e-05,2.40314]
[1779612440979,61.49,76744.56,0.0,0.98643,1e-05,2.40314]
[1779612451983,61.51,76744.31,0.0,0.98642,1e-05,2.40473]
[1779612457020,61.52,76744.13,0.0,0.98641,1e-05,2.40656]
[1779612459349,61.52,76744.13,0.0,0.98641,1e-05,2.40656]
[1779612459475,61.52,76744.13,0.0,0.98641,1e-05,2.40656]
[1779612459576,61.52,76743.99,0.0,0.98641,1e-05,2.40727]
[1779612459939,61.52,76743.99,0.0,0.98641,1e-05,2.40727]
[1779612459972,61.52,76743.99,0.0,0.98641,1e-05,2.40727]
[1779612462055,61.52,76740.18,0.0,0.98637,1e-05,2.41272]
[1779612464781,61.52,76738.14,0.0,0.98635,1e-05,2.41547]
[1779612464986,61.52,76738.23,0.0,0.98635,1e-05,2.41536]
[1779612465143,61.52,76738.23,0.0,0.98635,1e-05,2.41536]
[1779612465228,61.52,76738.23,0.0,0.98635,1e-05,2.41536]
[1779612465245,61.53,76737.92,0.0,0.98635,1e-05,2.41625]
[1779612472125,61.54,76737.46,0.0,0.98633,1e-05,2.41857]
[1779612481192,61.55,76737.59,0.0,0.98632,1e-05,2.42061]
[1779612486228,61.56,76738.02,0.0,0.98631,1e-05,2.42127]
[1779612492270,61.56,76738.02,0.0,0.9863,1e-05,2.42266]
[1779612502789,61.56,76738.02,0.0,0.9863,1e-05,2.42266]
[1779612502986,61.57,76738.03,0.0,0.98629,1e-05,2.42493]
[1779612503225,61.57,76738.03,0.0,0.98629,1e-05,2.42493]
[1779612503478,61.57,76738.03,0.0,0.98629,1e-05,2.42493]
[1779612503495,61.58,76738.03,0.0,0.98629,1e-05,2.42515]
[1779612512409,61.59,76738.03,0.0,0.98628,1e-05,2.42551]
[1779612522523,61.59,76738.49,0.0,0.98628,1e-05,2.42583]
[1779612522725,61.59,76738.49,0.0,0.98628,1e-05,2.42583]
[1779612522754,61.6,76738.49,0.0,0.98627,1e-05,2.42717]
[1779612523208,61.6,76738.49,0.0,0.98627,1e-05,2.42717]
[1779612523228,61.6,76738.49,0.0,0.98627,1e-05,2.42717]
[1779612530537,61.61,76738.63,0.0,0.98627,1e-05,2.4283]
[1779612535572,61.61,76738.66,0.0,0.98626,1e-05,2.42939]
[1779612540606,61.62,76739.39,0.0,0.98626,1e-05,2.42961]
[1779612542327,61.62,76739.62,0.0,0.98626,1e-05,2.42955]
[1779612542475,61.62,76739.62,0.0,0.98626,1e-05,2.42955]
[1779612542621,61.62,76739.55,0.0,0.98625,1e-05,2.42986]
[1779612543096,61.62,76739.55,0.0,0.98625,1e-05,2.42986]
[1779612543227,61.62,76739.55,0.0,0.98625,1e-05,2.42986]
[1779612548663,61.63,76740.34,0.0,0.98625,1e-05,2.43023]
[1779612553128,61.63,76740.29,0.0,0.98625,1e-05,2.43074]
[1779612553226,61.63,76740.29,0.0,0.98625,1e-05,2.43074]
[1779612553698,61.63,76740.32,0.0,0.98625,1e-05,2.43138]
[1779612554022,61.63,76740.32,0.0,0.98625,1e-05,2.43138]
[1779612554226,61.63,76740.32,0.0,0.98625,1e-05,2.43138]
[1779612559740,61.64,76741.46,0.0,0.98625,1e-05,2.43133]
[1779612561513,61.64,76742.21,0.0,0.98625,1e-05,2.43063]
[1779612561722,61.64,76742.21,0.0,0.98625,1e-05,2.43063]
[1779612561754,61.64,76741.46,0.0,0.98624,1e-05,2.43177]
[1779612563208,61.64,76741.46,0.0,0.98624,1e-05,2.43177]
[1779612563225,61.64,76741.46,0.0,0.98624,1e-05,2.43177]
[1779612572831,61.66,76741.37,0.0,0.98623,1e-05,2.43268]
[1779612577866,61.66,76742.88,0.0,0.98624,1e-05,2.43193]
[1779612580221,61.66,76743.65,0.0,0.98624,1e-05,2.43143]
[1779612580476,61.66,76743.65,0.0,0.98624,1e-05,2.43143]
[1779612580887,61.67,76743.29,0.0,0.98624,1e-05,2.43209]
[1779612581402,61.67,76743.29,0.0,0.98624,1e-05,2.43209]
[1779612581474,61.67,76743.29,0.0,0.98624,1e-05,2.43209]
[1779612583909,61.67,76738.26,0.0,0.98619,1e-05,2.43892]
[1779612586883,61.67,76736.53,0.0,0.98618,1e-05,2.44147]
[1779612586975,61.67,76734.32,0.0,0.98616,1e-05,2.4444]
[1779612587307,61.67,76734.32,0.0,0.98616,1e-05,2.4444]
[1779612587473,61.67,76734.32,0.0,0.98616,1e-05,2.4444]
[1779612587551,61.67,76734.32,0.0,0.98616,1e-05,2.4446]
[1779612588943,61.67,76730.51,0.0,0.98612,1e-05,2.44949]
[1779612591513,61.68,76731.19,0.0,0.98613,1e-05,2.44884]
[1779612591722,61.68,76731.19,0.0,0.98613,1e-05,2.44884]
[1779612595993,61.68,76726.06,0.0,0.98608,1e-05,2.4563]
[1779612598007,61.68,76711.79,0.0,0.98596,1e-05,2.47432]
[1779612599014,61.68,76707.96,0.0,0.98592,1e-05,2.47923]
[1779612600392,61.68,76707.96,0.0,0.98592,1e-05,2.47923]
[1779612600473,61.68,76707.96,0.0,0.98592,1e-05,2.47923]
[1779612600493,61.69,76705.77,0.0,0.9859,1e-05,2.48224]
[1779612601577,61.69,76705.77,0.0,0.9859,1e-05,2.48224]
[1779612601724,61.69,76705.77,0.0,0.9859,1e-05,2.48224]
[1779612603047,61.68,76714.11,0.0,0.98597,1e-05,2.47164]
[1779612605061,61.68,76717.14,0.0,0.98601,1e-05,2.46639]
[1779612606378,61.68,76717.14,0.0,0.98601,1e-05,2.46639]
[1779612606474,61.68,76717.14,0.0,0.98601,1e-05,2.46639]
[1779612607150,61.66,76717.64,0.0,0.98603,1e-05,2.46352]
[1779612607222,61.66,76717.64,0.0,0.98603,1e-05,2.46352]
[1779612607251,61.66,76718.44,0.0,0.98604,1e-05,2.4614]
[1779612615131,61.62,76718.07,0.0,0.98609,1e-05,2.45397]
[1779612625202,61.56,76719.29,0.0,0.98617,1e-05,2.44122]
[1779612628218,61.54,76721.39,0.0,0.98621,1e-05,2.43639]
[1779612628227,61.54,76721.39,0.0,0.98621,1e-05,2.43639]
[1779612630237,61.52,76726.75,0.0,0.98628,1e-05,2.42532]
[1779612632302,61.52,76726.75,0.0,0.98628,1e-05,2.42532]
[1779612632474,61.52,76726.75,0.0,0.98628,1e-05,2.42532]
[1779612636080,61.49,76727.93,0.0,0.98634,1e-05,2.41665]
[1779612636224,61.49,76727.93,0.0,0.98634,1e-05,2.41665]
[1779612636282,61.48,76727.95,0.0,0.98634,1e-05,2.41551]
[1779612642324,61.45,76727.79,0.0,0.98639,1e-05,2.409]
[1779612646409,61.43,76727.83,0.0,0.98641,1e-05,2.4056]
[1779612646475,61.43,76727.83,0.0,0.98641,1e-05,2.4056]
[1779612653403,61.39,76727.47,0.0,0.98645,1e-05,2.39872]
[1779612667500,61.3,76727.26,0.0,0.98656,1e-05,2.38253]
[1779612680592,61.23,76727.29,0.0,0.98665,1e-05,2.36866]
[1779612685626,61.2,76727.24,0.0,0.98668,1e-05,2.3635]
[1779612686232,61.2,76727.24,0.0,0.98668,1e-05,2.3635]
[1779612686474,61.2,76727.24,0.0,0.98668,1e-05,2.3635]
[1779612686634,61.19,76727.29,0.0,0.98669,1e-05,2.3624]
[1779612687641,61.19,76727.29,0.0,0.98669,1e-05,2.3624]
[1779612687725,61.19,76727.29,0.0,0.98669,1e-05,2.3624]
[1779612693683,61.16,76727.45,0.0,0.98675,1e-05,2.35341]
[1779612699726,60.93,76727.42,0.0,0.98701,1e-05,2.31257]
[1779612704384,60.79,76727.42,0.0,0.98719,1e-05,2.28556]
[1779612704472,60.79,76727.42,0.0,0.98719,1e-05,2.28556]
[1779612704761,60.69,76727.49,0.0,0.9873,1e-05,2.26842]
[1779612705618,60.69,76727.49,0.0,0.9873,1e-05,2.26842]
[1779612705728,60.69,76727.49,0.0,0.9873,1e-05,2.26842]
[1779612713824,60.65,76727.09,0.0,0.98734,1e-05,2.26144]
[1779612718859,60.59,76727.81,0.0,0.98742,1e-05,2.24928]
[1779612719517,60.59,76727.81,0.0,0.98742,1e-05,2.24928]
[1779612719724,60.59,76727.81,0.0,0.98742,1e-05,2.24928]
[1779612719865,60.58,76727.73,0.0,0.98743,1e-05,2.24858]
[1779612720870,60.58,76727.73,0.0,0.98743,1e-05,2.24858]
[1779612720978,60.58,76727.73,0.0,0.98743,1e-05,2.24858]
[1779612728929,60.55,76728.69,0.0,0.98748,1e-05,2.24039]
[1779612733964,60.52,76730.7,0.0,0.98752,1e-05,2.2342]
[1779612739000,60.5,76730.66,0.0,0.98754,1e-05,2.23045]
[1779612744035,60.48,76731.56,0.0,0.98758,1e-05,2.22564]
[1779612749070,60.46,76731.79,0.0,0.9876,1e-05,2.22167]
[1779612751076,60.46,76731.76,0.0,0.98761,1e-05,2.22097]
[1779612751223,60.46,76731.76,0.0,0.98761,1e-05,2.22097]
[1779612752091,60.38,76731.74,0.0,0.98771,1e-05,2.20504]
[1779612752793,60.38,76731.74,0.0,0.98771,1e-05,2.20504]
[1779612752976,60.38,76731.74,0.0,0.98771,1e-05,2.20504]
[1779612758133,60.25,76730.53,0.0,0.98784,1e-05,2.18401]
[1779612760027,60.25,76730.53,0.0,0.98784,1e-05,2.18401]
[1779612760070,60.25,76730.53,0.0,0.98785,1e-05,2.18269]
[1779612760223,60.25,76730.53,0.0,0.98785,1e-05,2.18269]
[1779612760977,60.25,76730.53,0.0,0.98785,1e-05,2.18269]
[1779612760978,60.24,76730.46,0.0,0.98785,1e-05,2.18212]
[1779612762161,60.24,76728.43,0.0,0.98784,1e-05,2.1838]
[1779612767196,60.22,76728.62,0.0,0.98787,1e-05,2.1803]
[1779612776265,60.19,76729.26,0.0,0.98791,1e-05,2.17377]
[1779612777309,60.19,76729.26,0.0,0.98791,1e-05,2.17377]
[1779612777473,60.19,76729.26,0.0,0.98791,1e-05,2.17377]
[1779612777531,60.18,76729.39,0.0,0.98792,1e-05,2.17235]
[1779612779039,60.18,76729.39,0.0,0.98792,1e-05,2.17235]
[1779612779229,60.18,76729.45,0.0,0.98792,1e-05,2.17165]
[1779612783314,60.16,76726.77,0.0,0.98792,1e-05,2.17222]
[1779612784372,60.16,76726.77,0.0,0.98792,1e-05,2.17222]
[1779612784474,60.16,76726.77,0.0,0.98792,1e-05,2.17222]
[1779612784576,60.16,76726.43,0.0,0.98792,1e-05,2.17136]
[1779612786254,60.16,76726.43,0.0,0.98792,1e-05,2.17136]
[1779612786476,60.16,76726.43,0.0,0.98792,1e-05,2.17136]
[1779612790261,60.14,76725.51,0.0,0.98793,1e-05,2.16991]
[1779612790978,60.14,76725.51,0.0,0.98793,1e-05,2.16991]
[1779612791079,60.14,76725.51,0.0,0.98794,1e-05,2.16866]
[1779612798419,60.11,76725.79,0.0,0.98797,1e-05,2.1634]
[1779612801440,60.1,76727.31,0.0,0.988,1e-05,2.15984]
[1779612803424,60.09,76726.55,0.0,0.98799,1e-05,2.16011]
[1779612803474,60.09,76726.55,0.0,0.98799,1e-05,2.16011]
[1779612808489,60.07,76726.67,0.0,0.98802,1e-05,2.15638]
[1779612818558,60.04,76726.67,0.0,0.98806,1e-05,2.14899]
[1779612823593,60.03,76726.65,0.0,0.98808,1e-05,2.14613]
[1779612828633,60.01,76726.86,0.0,0.9881,1e-05,2.14303]
[1779612834675,59.99,76726.37,0.0,0.98812,1e-05,2.1402]
[1779612839711,59.97,76726.42,0.0,0.98814,1e-05,2.13734]
[1779612842970,59.97,76726.42,0.0,0.98814,1e-05,2.13734]
[1779612845280,59.97,76726.42,0.0,0.98815,1e-05,2.13567]
[1779612845473,59.97,76726.42,0.0,0.98815,1e-05,2.13567]
[1779612846982,59.96,76726.42,0.0,0.98816,1e-05,2.13402]
[1779612847083,59.95,76726.42,0.0,0.98816,1e-05,2.13347]
[1779612848773,59.95,76727.87,0.0,0.98818,1e-05,2.13073]
[1779612850595,59.94,76728.13,0.0,0.98819,1e-05,2.12989]
[1779612850724,59.94,76728.13,0.0,0.98819,1e-05,2.12989]
[1779612857838,59.92,76727.95,0.0,0.98821,1e-05,2.1258]
[1779612865892,59.9,76727.49,0.0,0.98824,1e-05,2.12209]
[1779612870977,59.88,76727.31,0.0,0.98825,1e-05,2.1202]
[1779612871003,59.88,76727.3,0.0,0.98826,1e-05,2.1182]
[1779612872063,59.88,76727.3,0.0,0.98826,1e-05,2.1182]
[1779612872227,59.88,76727.3,0.0,0.98826,1e-05,2.1182]
[1779612879990,59.85,76727.79,0.0,0.98829,1e-05,2.11303]
[1779612882540,59.85,76726.88,0.0,0.98829,1e-05,2.11304]
[1779612882727,59.85,76726.88,0.0,0.98829,1e-05,2.11304]
[1779612885031,59.84,76713.2,0.0,0.9882,1e-05,2.12702]
[1779612885848,59.84,76713.2,0.0,0.9882,1e-05,2.12702]
[1779612885976,59.84,76713.2,0.0,0.9882,1e-05,2.12702]
[1779612886038,59.84,76711.91,0.0,0.98819,1e-05,2.12795]
[1779612887045,59.83,76707.49,0.0,0.98817,1e-05,2.13245]
[1779612888856,59.83,76707.96,0.0,0.98817,1e-05,2.13137]
[1779612888977,59.83,76707.96,0.0,0.98817,1e-05,2.13137]
[1779612890677,59.83,76704.79,0.0,0.98816,1e-05,2.13389]
[1779612890726,59.83,76704.79,0.0,0.98816,1e-05,2.13389]
[1779612891073,59.82,76704.12,0.0,0.98815,1e-05,2.13411]
[1779612897115,59.8,76711.26,0.0,0.98823,1e-05,2.12273]
[1779612899192,59.8,76712.31,0.0,0.98824,1e-05,2.12101]
[1779612899224,59.8,76712.31,0.0,0.98824,1e-05,2.12101]
[1779612910206,59.77,76712.44,0.0,0.98828,1e-05,2.11464]
[1779612914393,59.77,76712.44,0.0,0.98828,1e-05,2.11464]
[1779612914445,59.77,76712.44,0.0,0.98828,1e-05,2.11464]
[1779612916556,59.75,76712.44,0.0,0.98829,1e-05,2.11258]
[1779612916729,59.75,76712.44,0.0,0.98829,1e-05,2.11258]
[1779612916793,59.75,76712.44,0.0,0.9883,1e-05,2.11105]
[1779612930347,59.71,76712.44,0.0,0.98834,1e-05,2.10449]
[1779612937396,59.69,76712.24,0.0,0.98837,1e-05,2.09974]
[1779612938705,59.69,76712.24,0.0,0.98837,1e-05,2.09974]
[1779612938725,59.69,76712.24,0.0,0.98837,1e-05,2.09974]
[1779612944446,59.67,76709.99,0.0,0.98838,1e-05,2.09883]
[1779612946869,59.67,76709.99,0.0,0.98838,1e-05,2.09883]
[1779612952502,59.65,76710.1,0.0,0.9884,1e-05,2.09481]
[1779612958544,59.63,76709.92,0.0,0.98842,1e-05,2.09213]
[1779612962572,59.62,76715.35,0.0,0.98848,1e-05,2.08366]
[1779612963336,59.62,76715.35,0.0,0.98848,1e-05,2.08366]
[1779612963473,59.62,76715.35,0.0,0.98848,1e-05,2.08366]
[1779612965569,59.62,76716.03,0.0,0.98848,1e-05,2.08243]
[1779612965725,59.62,76716.03,0.0,0.98848,1e-05,2.08243]
[1779612965825,59.61,76716.04,0.0,0.98849,1e-05,2.0815]
[1779612969209,59.6,76716.16,0.0,0.9885,1e-05,2.08045]
[1779612969224,59.6,76716.16,0.0,0.9885,1e-05,2.08045]
[1779612980698,59.57,76717.7,0.0,0.98855,1e-05,2.07289]
[1779612982284,59.57,76717.7,0.0,0.98855,1e-05,2.07289]
[1779612982473,59.57,76718.44,0.0,0.98855,1e-05,2.07161]
[1779612984206,59.57,76718.44,0.0,0.98855,1e-05,2.07161]
[1779612984226,59.57,76718.44,0.0,0.98855,1e-05,2.07161]
[1779612984251,59.56,76718.44,0.0,0.98856,1e-05,2.07073]
[1779612990053,59.56,76718.44,0.0,0.98856,1e-05,2.07073]
[1779612993269,59.54,76721.61,0.0,0.98861,1e-05,2.06224]
[1779612993472,59.54,76722.04,0.0,0.98862,1e-05,2.06133]
[1779612999831,59.52,76722.39,0.0,0.98864,1e-05,2.058]
[1779613004866,59.51,76723.67,0.0,0.98866,1e-05,2.05452]
[1779613009353,59.51,76723.75,0.0,0.98867,1e-05,2.05322]
[1779613009473,59.5,76723.68,0.0,0.98867,1e-05,2.0529]
[1779613011775,59.5,76723.67,0.0,0.98868,1e-05,2.05211]
[1779613011976,59.5,76723.67,0.0,0.98868,1e-05,2.05211]
[1779613012077,59.5,76723.7,0.0,0.98868,1e-05,2.05168]
[1779613017957,59.48,76725.75,0.0,0.98871,1e-05,2.04704]
[1779613019255,59.48,76725.75,0.0,0.98871,1e-05,2.04704]
[1779613019471,59.48,76725.45,0.0,0.98871,1e-05,2.04699]
[1779613025008,59.47,76726.0,0.0,0.98873,1e-05,2.04411]
[1779613034071,59.45,76725.92,0.0,0.98875,1e-05,2.04088]
[1779613037717,59.45,76726.21,0.0,0.98876,1e-05,2.03983]
[1779613037723,59.45,76726.21,0.0,0.98876,1e-05,2.03983]
[1779613040296,59.44,76728.92,0.0,0.98878,1e-05,2.03576]
[1779613040331,59.44,76729.69,0.0,0.98879,1e-05,2.03456]
[1779613040475,59.44,76729.69,0.0,0.98879,1e-05,2.03456]
[1779613044090,59.43,76730.63,0.0,0.9888,1e-05,2.03248]
[1779613044222,59.43,76730.63,0.0,0.9888,1e-05,2.03248]
[1779613050255,59.42,76730.89,0.0,0.98882,1e-05,2.03015]
[1779613053477,59.41,76728.09,0.0,0.98881,1e-05,2.03043]
[1779613053723,59.41,76728.09,0.0,0.98881,1e-05,2.03043]
[1779613053824,59.41,76728.09,0.0,0.98882,1e-05,2.03009]
[1779613059246,59.4,76727.91,0.0,0.98882,1e-05,2.02861]
[1779613064280,59.39,76728.2,0.0,0.98884,1e-05,2.02663]
[1779613071330,59.38,76728.02,0.0,0.98885,1e-05,2.02455]
[1779613071901,59.38,76728.02,0.0,0.98885,1e-05,2.02455]
[1779613071977,59.38,76728.02,0.0,0.98885,1e-05,2.02455]
[1779613072000,59.38,76728.02,0.0,0.98885,1e-05,2.02423]
[1779613081400,59.36,76728.02,0.0,0.98887,1e-05,2.02135]
[1779613086435,59.35,76730.85,0.0,0.9889,1e-05,2.01668]
[1779613091470,59.34,76732.41,0.0,0.98892,1e-05,2.01344]
[1779613096505,59.33,76733.64,0.0,0.98894,1e-05,2.01059]
[1779613104562,59.22,76734.81,0.0,0.98907,1e-05,1.98978]
[1779613109596,59.2,76735.84,0.0,0.9891,1e-05,1.98514]
[1779613115639,59.19,76735.95,0.0,0.98912,1e-05,1.98213]
[1779613122693,59.17,76736.2,0.0,0.98915,1e-05,1.97787]
[1779613128736,59.15,76736.56,0.0,0.98917,1e-05,1.97413]
[1779613133771,59.13,76736.51,0.0,0.98919,1e-05,1.97076]
[1779613138806,59.11,76737.93,0.0,0.98922,1e-05,1.96585]
[1779613143841,59.1,76739.19,0.0,0.98924,1e-05,1.96288]
[1779613151898,59.09,76739.59,0.0,0.98926,1e-05,1.96026]
[1779613156933,59.07,76739.76,0.0,0.98928,1e-05,1.95678]
[1779613162975,59.04,76739.76,0.0,0.98931,1e-05,1.95219]
[1779613171034,59.0,76739.66,0.0,0.98935,1e-05,1.94483]
[1779613176070,58.98,76739.74,0.0,0.98938,1e-05,1.94102]
[1779613181105,58.96,76738.55,0.0,0.98939,1e-05,1.93861]
[1779613187146,58.94,76737.33,0.0,0.98941,1e-05,1.93552]
[1779613191175,58.92,76743.13,0.0,0.98947,1e-05,1.92642]
[1779613196209,58.9,76744.44,0.0,0.9895,1e-05,1.92151]
[1779613201245,58.88,76745.6,0.0,0.98953,1e-05,1.9168]
[1779613206280,58.86,76744.06,0.0,0.98954,1e-05,1.91501]
[1779613208294,58.85,76740.25,0.0,0.98952,1e-05,1.91769]
[1779613217357,58.81,76739.33,0.0,0.98956,1e-05,1.91247]
[1779613222392,58.79,76739.23,0.0,0.98958,1e-05,1.90918]
[1779613230448,58.76,76738.6,0.0,0.98961,1e-05,1.90447]
[1779613233469,58.75,76728.18,0.0,0.98955,1e-05,1.91214]
[1779613234476,58.74,76728.09,0.0,0.98956,1e-05,1.91155]
[1779613240518,58.72,76728.09,0.0,0.98958,1e-05,1.9075]
[1779613245553,58.7,76729.1,0.0,0.98961,1e-05,1.90309]
[1779613254616,58.67,76728.61,0.0,0.98964,1e-05,1.89773]
[1779613262673,58.64,76728.86,0.0,0.98968,1e-05,1.89234]
[1779613272743,58.6,76729.33,0.0,0.98972,1e-05,1.88557]
[1779613278794,58.58,76729.04,0.0,0.98974,1e-05,1.88219]
[1779613283829,58.56,76729.01,0.0,0.98976,1e-05,1.87918]
[1779613288864,58.54,76729.12,0.0,0.98978,1e-05,1.87606]
[1779613294907,58.52,76732.69,0.0,0.98984,1e-05,1.8668]
[1779613303970,58.49,76735.54,0.0,0.98989,1e-05,1.8587]
[1779613310013,58.47,76736.13,0.0,0.98991,1e-05,1.85474]
[1779613315048,58.45,76737.19,0.0,0.98994,1e-05,1.85088]
[1779613320085,58.43,76737.17,0.0,0.98995,1e-05,1.84818]
[1779613324111,58.42,76746.73,0.0,0.99003,1e-05,1.8361]
[1779613329145,58.4,76747.81,0.0,0.99005,1e-05,1.8324]
[1779613334181,58.39,76748.25,0.0,0.99007,1e-05,1.82939]
[1779613339216,58.37,76748.36,0.0,0.99009,1e-05,1.82674]
[1779613344251,58.36,76751.33,0.0,0.99012,1e-05,1.82118]
[1779613349286,58.34,76750.89,0.0,0.99014,1e-05,1.81919]
[1779613356334,58.32,76750.94,0.0,0.99016,1e-05,1.81441]
[1779613361370,58.31,76751.57,0.0,0.99018,1e-05,1.81142]
[1779613367412,58.29,76751.36,0.0,0.9902,1e-05,1.80885]
[1779613373454,58.28,76761.69,0.0,0.99028,1e-05,1.79558]
[1779613374461,58.27,76768.46,0.0,0.99033,1e-05,1.78826]
[1779613380503,58.26,76769.79,0.0,0.99035,1e-05,1.78442]
[1779613382519,58.25,76761.6,0.0,0.99031,1e-05,1.79192]
[1779613389570,58.24,76760.79,0.0,0.99032,1e-05,1.78978]
[1779613391584,58.23,76757.09,0.0,0.9903,1e-05,1.7927]
[1779613396618,58.22,76756.44,0.0,0.99031,1e-05,1.79121]
[1779613401654,58.2,76756.13,0.0,0.99032,1e-05,1.78938]
[1779613408703,58.19,76752.93,0.0,0.99032,1e-05,1.78964]
[1779613413739,58.17,76751.12,0.0,0.99033,1e-05,1.78799]
[1779613418774,58.16,76752.31,0.0,0.99035,1e-05,1.78463]
[1779613423809,58.15,76753.44,0.0,0.99037,1e-05,1.78136]
[1779613428843,58.13,76753.39,0.0,0.99038,1e-05,1.77932]
[1779613433880,58.12,76753.71,0.0,0.9904,1e-05,1.77691]
[1779613438915,58.11,76754.95,0.0,0.99042,1e-05,1.77359]
[1779613447978,58.09,76753.75,0.0,0.99043,1e-05,1.77113]
[1779613453016,58.07,76752.88,0.0,0.99044,1e-05,1.76999]
[1779613461074,58.05,76752.63,0.0,0.99046,1e-05,1.76703]
[1779613466109,58.04,76752.16,0.0,0.99047,1e-05,1.76512]
[1779613471144,58.03,76752.49,0.0,0.99049,1e-05,1.7615]
[1779613475171,58.02,76748.75,0.0,0.99048,1e-05,1.76372]
[1779613481214,58.0,76747.89,0.0,0.99048,1e-05,1.76225]
[1779613486249,57.99,76750.54,0.0,0.99051,1e-05,1.75767]
[1779613491284,57.98,76750.67,0.0,0.99053,1e-05,1.75567]
[1779613496319,57.97,76750.61,0.0,0.99054,1e-05,1.75388]
[1779613501354,57.96,76750.61,0.0,0.99055,1e-05,1.75206]
[1779613506391,57.95,76750.94,0.0,0.99056,1e-05,1.74992]
[1779613511424,57.94,76751.78,0.0,0.99058,1e-05,1.7473]
[1779613517466,57.92,76751.68,0.0,0.99059,1e-05,1.7453]
[1779613522501,57.91,76752.2,0.0,0.9906,1e-05,1.74305]
[1779613528543,57.9,76751.85,0.0,0.99061,1e-05,1.74135]
[1779613533578,57.89,76751.43,0.0,0.99063,1e-05,1.73878]
[1779613538613,57.88,76752.19,0.0,0.99064,1e-05,1.73636]
[1779613543648,57.87,76752.02,0.0,0.99065,1e-05,1.73489]
[1779613549693,57.86,76752.04,0.0,0.99066,1e-05,1.73293]
[1779613555735,57.85,76752.04,0.0,0.99068,1e-05,1.73101]
[1779613563791,57.83,76752.46,0.0,0.99069,1e-05,1.72807]
[1779613568826,57.82,76752.34,0.0,0.9907,1e-05,1.72664]
[1779613575875,57.81,76751.38,0.0,0.99071,1e-05,1.72545]
[1779613580910,57.8,76750.9,0.0,0.99072,1e-05,1.7244]
[1779613586952,57.79,76753.28,0.0,0.99074,1e-05,1.72023]
[1779613587960,57.78,76760.91,0.0,0.99079,1e-05,1.71238]
[1779613594003,57.77,76758.27,0.0,0.99079,1e-05,1.712]
[1779613599044,57.77,76758.39,0.0,0.9908,1e-05,1.71049]
[1779613607100,57.75,76758.43,0.0,0.99082,1e-05,1.70827]
[1779613612135,57.74,76761.22,0.0,0.99084,1e-05,1.70416]
[1779613619184,57.73,76763.64,0.0,0.99087,1e-05,1.69994]
[1779613627240,57.72,76765.39,0.0,0.99089,1e-05,1.69592]
[1779613632275,57.71,76767.51,0.0,0.99091,1e-05,1.69262]
[1779613634289,57.71,76772.32,0.0,0.99095,1e-05,1.68744]
[1779613636303,57.7,76777.71,0.0,0.99098,1e-05,1.68173]
[1779613637128,57.7,76777.71,0.0,0.99098,1e-05,1.68173]
[1779613637973,57.7,76777.71,0.0,0.99098,1e-05,1.68173]
[1779613637310,57.7,76782.15,0.0,0.99101,1e-05,1.67719]
[1779613642348,57.7,76785.04,0.0,0.99103,1e-05,1.67336]
[1779613643313,57.7,76785.04,0.0,0.99103,1e-05,1.67336]
[1779613643471,57.7,76785.04,0.0,0.99103,1e-05,1.67336]
[1779613643534,57.7,76784.99,0.0,0.99103,1e-05,1.6732]
[1779613649399,57.69,76785.76,0.0,0.99105,1e-05,1.67127]
[1779613651411,57.69,76785.76,0.0,0.99105,1e-05,1.67127]
[1779613651475,57.69,76785.76,0.0,0.99105,1e-05,1.67127]
[1779613651552,57.69,76785.26,0.0,0.99105,1e-05,1.6701]
[1779613654972,57.68,76784.38,0.0,0.99105,1e-05,1.67057]
[1779613660476,57.67,76784.18,0.0,0.99106,1e-05,1.66941]
[1779613662619,57.67,76784.63,0.0,0.99106,1e-05,1.66878]
[1779613662719,57.67,76784.63,0.0,0.99106,1e-05,1.66878]
[1779613669361,57.67,76784.41,0.0,0.99106,1e-05,1.66861]
[1779613669475,57.67,76784.41,0.0,0.99106,1e-05,1.66861]
[1779613669539,57.66,76784.5,0.0,0.99107,1e-05,1.66739]
[1779613679609,57.65,76784.5,0.0,0.99108,1e-05,1.66552]
[1779613685441,57.65,76784.54,0.0,0.99109,1e-05,1.66474]
[1779613685474,57.65,76784.54,0.0,0.99109,1e-05,1.66474]
[1779613691693,57.64,76784.61,0.0,0.99109,1e-05,1.6632]
[1779613696732,57.63,76784.7,0.0,0.9911,1e-05,1.66221]
[1779613701182,57.63,76785.66,0.0,0.99111,1e-05,1.66056]
[1779613701223,57.63,76785.66,0.0,0.99111,1e-05,1.66056]
[1779613701623,57.63,76785.66,0.0,0.99111,1e-05,1.66056]
[1779613701722,57.63,76785.66,0.0,0.99111,1e-05,1.66056]
[1779613701763,57.63,76785.36,0.0,0.99111,1e-05,1.66068]
[1779613706284,57.62,76784.0,0.0,0.99111,1e-05,1.66146]
[1779613707808,57.62,76780.28,0.0,0.99109,1e-05,1.66453]
[1779613708815,57.62,76773.85,0.0,0.99105,1e-05,1.67059]
[1779613709630,57.62,76773.85,0.0,0.99105,1e-05,1.67059]
[1779613709725,57.62,76773.85,0.0,0.99105,1e-05,1.67059]
[1779613709881,57.62,76773.85,0.0,0.99105,1e-05,1.67059]
[1779613709975,57.62,76773.85,0.0,0.99105,1e-05,1.67059]
[1779613709975,57.62,76774.12,0.0,0.99105,1e-05,1.67013]
[1779613714362,57.61,76775.39,0.0,0.99107,1e-05,1.66686]
[1779613714473,57.61,76775.39,0.0,0.99107,1e-05,1.66686]
[1779613714620,57.61,76775.39,0.0,0.99107,1e-05,1.66686]
[1779613714722,57.61,76775.39,0.0,0.99107,1e-05,1.66686]
[1779613714858,57.61,76775.51,0.0,0.99107,1e-05,1.66656]
[1779613722399,57.61,76776.03,0.0,0.99108,1e-05,1.6655]
[1779613725782,57.6,76775.95,0.0,0.99108,1e-05,1.66448]
[1779613725974,57.6,76775.95,0.0,0.99108,1e-05,1.66448]
[1779613726024,57.6,76775.95,0.0,0.99108,1e-05,1.66448]
[1779613726044,57.6,76775.95,0.0,0.99109,1e-05,1.66412]
[1779613726223,57.6,76775.95,0.0,0.99109,1e-05,1.66412]
[1779613731977,57.59,76777.29,0.0,0.9911,1e-05,1.66176]
[1779613735635,57.59,76777.13,0.0,0.9911,1e-05,1.6614]
[1779613735719,57.59,76777.13,0.0,0.9911,1e-05,1.6614]
[1779613741040,57.58,76776.82,0.0,0.99111,1e-05,1.66067]
[1779613751110,57.57,76776.82,0.0,0.99112,1e-05,1.65898]
[1779613754213,57.57,76776.86,0.0,0.99112,1e-05,1.65861]
[1779613754224,57.57,76776.86,0.0,0.99112,1e-05,1.65861]
[1779613754314,57.57,76776.86,0.0,0.99112,1e-05,1.65844]
[1779613758101,57.57,76776.86,0.0,0.99112,1e-05,1.65844]
[1779613758221,57.57,76776.86,0.0,0.99112,1e-05,1.65844]
[1779613765208,57.56,76776.94,0.0,0.99113,1e-05,1.65657]
[1779613766913,57.56,76776.94,0.0,0.99113,1e-05,1.65657]
[1779613766977,57.56,76776.94,0.0,0.99113,1e-05,1.65657]
[1779613767014,57.56,76781.15,0.0,0.99116,1e-05,1.65219]
[1779613767305,57.56,76781.15,0.0,0.99116,1e-05,1.65219]
[1779613767472,57.56,76781.15,0.0,0.99116,1e-05,1.65219]
[1779613773548,57.55,76784.86,0.0,0.99119,1e-05,1.64659]
[1779613773724,57.55,76784.86,0.0,0.99119,1e-05,1.64659]
[1779613773957,57.55,76784.86,0.0,0.99119,1e-05,1.64659]
[1779613773976,57.55,76784.86,0.0,0.99119,1e-05,1.64659]
[1779613774058,57.55,76784.98,0.0,0.9912,1e-05,1.64618]
[1779613782327,57.54,76784.63,0.0,0.9912,1e-05,1.64537]
[1779613787501,57.54,76784.35,0.0,0.9912,1e-05,1.64507]
[1779613787719,57.54,76784.35,0.0,0.9912,1e-05,1.64507]
[1779613792293,57.53,76785.1,0.0,0.99121,1e-05,1.64363]
[1779613792471,57.53,76785.1,0.0,0.99121,1e-05,1.64363]
[1779613792535,57.53,76785.14,0.0,0.99121,1e-05,1.64331]
[1779613794237,57.53,76787.18,0.0,0.99123,1e-05,1.64135]
[1779613794471,57.53,76787.18,0.0,0.99123,1e-05,1.64135]
[1779613800454,57.52,76788.47,0.0,0.99124,1e-05,1.63906]
[1779613804271,57.52,76788.16,0.0,0.99124,1e-05,1.63898]
[1779613804471,57.52,76788.16,0.0,0.99124,1e-05,1.63898]
[1779613804751,57.52,76788.16,0.0,0.99124,1e-05,1.63898]
[1779613804976,57.52,76788.16,0.0,0.99124,1e-05,1.63898]
[1779613805074,57.52,76788.12,0.0,0.99124,1e-05,1.63889]
[1779613807503,57.52,76792.24,0.0,0.99127,1e-05,1.63457]
[1779613809903,57.52,76793.56,0.0,0.99128,1e-05,1.63319]
[1779613809973,57.52,76793.56,0.0,0.99128,1e-05,1.63319]
[1779613810137,57.52,76793.56,0.0,0.99128,1e-05,1.63319]
[1779613810005,57.52,76793.77,0.0,0.99128,1e-05,1.63288]
[1779613810224,57.52,76793.77,0.0,0.99128,1e-05,1.63288]
[1779613813545,57.51,76798.18,0.0,0.99131,1e-05,1.62823]
[1779613815350,57.51,76799.37,0.0,0.99131,1e-05,1.62699]
[1779613815471,57.51,76799.37,0.0,0.99131,1e-05,1.62699]
[1779613815752,57.51,76799.37,0.0,0.99131,1e-05,1.62699]
[1779613815975,57.51,76799.37,0.0,0.99131,1e-05,1.62699]
[1779613816032,57.51,76800.38,0.0,0.99132,1e-05,1.62593]
[1779613816954,57.51,76800.38,0.0,0.99132,1e-05,1.62593]
[1779613817573,57.51,76804.74,0.0,0.99135,1e-05,1.62159]
[1779613820258,57.51,76806.32,0.0,0.99136,1e-05,1.61991]
[1779613820474,57.51,76806.32,0.0,0.99136,1e-05,1.61991]
[1779613822435,57.51,76806.59,0.0,0.99136,1e-05,1.61948]
[1779613822473,57.51,76806.59,0.0,0.99136,1e-05,1.61948]
[1779613822607,57.51,76805.57,0.0,0.99136,1e-05,1.62037]
[1779613831671,57.5,76805.71,0.0,0.99137,1e-05,1.61822]
[1779613836706,57.5,76806.8,0.0,0.99138,1e-05,1.61679]
[1779613838979,57.5,76807.3,0.0,0.99138,1e-05,1.61623]
[1779613839029,57.5,76807.36,0.0,0.99138,1e-05,1.6161]
[1779613839223,57.5,76807.36,0.0,0.99138,1e-05,1.6161]
[1779613839263,57.5,76807.36,0.0,0.99138,1e-05,1.6161]
[1779613839479,57.5,76807.36,0.0,0.99138,1e-05,1.6161]
[1779613839727,57.5,76807.75,0.0,0.99138,1e-05,1.61565]
[1779613844767,57.5,76808.62,0.0,0.99139,1e-05,1.61445]
[1779613845568,57.5,76808.62,0.0,0.99139,1e-05,1.61445]
[1779613845721,57.5,76808.62,0.0,0.99139,1e-05,1.61445]
[1779613845954,57.5,76808.62,0.0,0.99139,1e-05,1.61445]
[1779613845974,57.5,76808.62,0.0,0.99139,1e-05,1.61445]
[1779613846052,57.5,76808.69,0.0,0.99139,1e-05,1.61431]
[1779613851811,57.49,76811.35,0.0,0.99141,1e-05,1.61134]
[1779613852613,57.49,76811.35,0.0,0.99141,1e-05,1.61134]
[1779613852726,57.49,76811.35,0.0,0.99141,1e-05,1.61134]
[1779613853220,57.49,76810.66,0.0,0.99141,1e-05,1.61193]
[1779613853472,57.49,76810.66,0.0,0.99141,1e-05,1.61193]
[1779613853825,57.49,76810.59,0.0,0.99141,1e-05,1.61192]
[1779613855793,57.49,76810.55,0.0,0.99141,1e-05,1.61189]
[1779613855839,57.49,76814.12,0.0,0.99143,1e-05,1.60844]
[1779613859271,57.49,76815.82,0.0,0.99144,1e-05,1.60665]
[1779613859867,57.49,76815.69,0.0,0.99144,1e-05,1.60671]
[1779613861881,57.49,76812.84,0.0,0.99142,1e-05,1.60928]
[1779613863895,57.49,76810.32,0.0,0.99141,1e-05,1.61152]
[1779613868930,57.49,76809.14,0.0,0.9914,1e-05,1.61227]
[1779613872779,57.49,76810.98,0.0,0.99141,1e-05,1.61084]
[1779613872969,57.49,76810.98,0.0,0.99141,1e-05,1.61084]
[1779613875206,57.49,76811.9,0.0,0.99142,1e-05,1.60982]
[1779613875222,57.49,76811.9,0.0,0.99142,1e-05,1.60982]
[1779613875215,57.49,76811.74,0.0,0.99142,1e-05,1.60991]
[1779613875979,57.49,76812.25,0.0,0.99142,1e-05,1.60935]
[1779613877200,57.49,76812.25,0.0,0.99142,1e-05,1.60935]
[1779613877220,57.49,76812.25,0.0,0.99142,1e-05,1.60935]
[1779613884195,57.48,76809.6,0.0,0.99141,1e-05,1.61136]
[1779613886960,57.48,76809.21,0.0,0.99141,1e-05,1.6115]
[1779613886973,57.48,76809.21,0.0,0.99141,1e-05,1.6115]
[1779613887058,57.48,76809.26,0.0,0.99141,1e-05,1.61138]
[1779613887542,57.48,76809.26,0.0,0.99141,1e-05,1.61138]
[1779613887726,57.48,76809.26,0.0,0.99141,1e-05,1.61138]
[1779613895114,57.48,76809.5,0.0,0.99142,1e-05,1.60933]
[1779613897971,57.48,76810.38,0.0,0.99143,1e-05,1.60835]
[1779613898219,57.48,76810.38,0.0,0.99143,1e-05,1.60835]
[1779613899974,57.48,76809.78,0.0,0.99142,1e-05,1.60878]
[1779613900221,57.48,76809.78,0.0,0.99142,1e-05,1.60878]
[1779613900149,57.48,76810.54,0.0,0.99143,1e-05,1.608]
[1779613900309,57.48,76810.54,0.0,0.99143,1e-05,1.608]
[1779613903278,57.48,76810.99,0.0,0.99143,1e-05,1.60737]
[1779613903473,57.48,76810.99,0.0,0.99143,1e-05,1.60737]
[1779613910219,57.47,76810.99,0.0,0.99144,1e-05,1.6069]
[1779613913496,57.47,76811.03,0.0,0.99144,1e-05,1.60666]
[1779613913721,57.47,76811.03,0.0,0.99144,1e-05,1.60666]
[1779613914044,57.47,76811.03,0.0,0.99144,1e-05,1.60666]
[1779613914224,57.47,76811.03,0.0,0.99144,1e-05,1.60666]
[1779613914247,57.47,76811.09,0.0,0.99144,1e-05,1.60654]
[1779613919282,57.47,76811.31,0.0,0.99144,1e-05,1.606]
[1779613926331,57.47,76811.38,0.0,0.99145,1e-05,1.60548]
[1779613930217,57.47,76811.38,0.0,0.99145,1e-05,1.60548]
[1779613930472,57.46,76811.42,0.0,0.99145,1e-05,1.60524]
[1779613930877,57.46,76811.42,0.0,0.99145,1e-05,1.60524]
[1779613930973,57.46,76811.42,0.0,0.99145,1e-05,1.60524]
[1779613931035,57.46,76811.46,0.0,0.99145,1e-05,1.60508]
[1779613931817,57.46,76811.46,0.0,0.99145,1e-05,1.60508]
[1779613931821,57.46,76814.32,0.0,0.99146,1e-05,1.60232]
[1779613935859,57.46,76814.17,0.0,0.99146,1e-05,1.60234]
[1779613935975,57.46,76814.17,0.0,0.99146,1e-05,1.60234]
[1779613936133,57.46,76814.17,0.0,0.99146,1e-05,1.60234]
[1779613936228,57.46,76814.17,0.0,0.99146,1e-05,1.60234]
[1779613936235,57.46,76813.33,0.0,0.99146,1e-05,1.60302]
[1779613940395,57.46,76811.86,0.0,0.99145,1e-05,1.60422]
[1779613940472,57.46,76811.86,0.0,0.99145,1e-05,1.60422]
[1779613949040,57.46,76812.45,0.0,0.99146,1e-05,1.60329]
[1779613954530,57.45,76812.56,0.0,0.99147,1e-05,1.60141]
[1779613957091,57.45,76812.56,0.0,0.99147,1e-05,1.60141]
[1779613957220,57.45,76812.56,0.0,0.99147,1e-05,1.60141]
[1779613957242,57.45,76812.56,0.0,0.99147,1e-05,1.60123]
[1779613957671,57.45,76812.56,0.0,0.99147,1e-05,1.60123]
[1779613957720,57.45,76812.56,0.0,0.99147,1e-05,1.60123]
[1779613963258,57.45,76812.56,0.0,0.99147,1e-05,1.60118]
[1779613963469,57.45,76812.56,0.0,0.99147,1e-05,1.60118]
[1779613977693,57.45,76812.38,0.0,0.99148,1e-05,1.60022]
[1779613980782,57.45,76812.54,0.0,0.99148,1e-05,1.60001]
[1779613980970,57.45,76812.54,0.0,0.99148,1e-05,1.60001]
[1779613981004,57.44,76812.54,0.0,0.99148,1e-05,1.5999]
[1779613985399,57.44,76812.6,0.0,0.99148,1e-05,1.59963]
[1779613985473,57.44,76812.6,0.0,0.99148,1e-05,1.59963]
[1779613990784,57.44,76813.41,0.0,0.99149,1e-05,1.59855]
[1779613992018,57.44,76813.41,0.0,0.99149,1e-05,1.59855]
[1779613992220,57.44,76813.41,0.0,0.99149,1e-05,1.59855]
[1779613992321,57.44,76812.99,0.0,0.99148,1e-05,1.59889]
[1779613992391,57.44,76812.99,0.0,0.99148,1e-05,1.59889]
[1779613992475,57.44,76812.99,0.0,0.99148,1e-05,1.59889]
[1779613997833,57.44,76813.35,0.0,0.99149,1e-05,1.59823]
[1779614002108,57.44,76813.35,0.0,0.99149,1e-05,1.59823]
[1779614003202,57.44,76813.35,0.0,0.99149,1e-05,1.59803]
[1779614003223,57.44,76813.35,0.0,0.99149,1e-05,1.59803]
[1779614003305,57.44,76813.43,0.0,0.99149,1e-05,1.5979]
[1779614005229,57.44,76813.19,0.0,0.99149,1e-05,1.59807]
[1779614012938,57.43,76813.74,0.0,0.9915,1e-05,1.59586]
[1779614018024,57.43,76813.69,0.0,0.9915,1e-05,1.59576]
[1779614018946,57.43,76813.1,0.0,0.9915,1e-05,1.59622]
[1779614018972,57.43,76813.1,0.0,0.9915,1e-05,1.59622]
[1779614019226,57.43,76813.1,0.0,0.9915,1e-05,1.59622]
[1779614019293,57.43,76813.07,0.0,0.9915,1e-05,1.5962]
[1779614025022,57.43,76812.71,0.0,0.9915,1e-05,1.59624]
[1779614032071,57.43,76812.68,0.0,0.9915,1e-05,1.59593]
[1779614038113,57.43,76813.03,0.0,0.9915,1e-05,1.59532]
[1779614043148,57.42,76813.19,0.0,0.99151,1e-05,1.59493]
[1779614043446,57.42,76813.19,0.0,0.99151,1e-05,1.59493]
[1779614043471,57.42,76813.19,0.0,0.99151,1e-05,1.59493]
[1779614044573,57.42,76813.23,0.0,0.99151,1e-05,1.59485]
[1779614044721,57.42,76813.23,0.0,0.99151,1e-05,1.59485]
[1779614045162,57.42,76812.94,0.0,0.99151,1e-05,1.59508]
[1779614052951,57.42,76813.05,0.0,0.99151,1e-05,1.59484]
[1779614053220,57.42,76813.05,0.0,0.99151,1e-05,1.59484]
[1779614059260,57.42,76811.94,0.0,0.9915,1e-05,1.59537]
[1779614060918,57.42,76811.79,0.0,0.9915,1e-05,1.59547]
[1779614060972,57.42,76811.79,0.0,0.9915,1e-05,1.59547]
[1779614061744,57.42,76811.68,0.0,0.9915,1e-05,1.59552]
[1779614061971,57.42,76811.68,0.0,0.9915,1e-05,1.59552]
[1779614062072,57.42,76811.68,0.0,0.9915,1e-05,1.59548]
[1779614067316,57.42,76811.39,0.0,0.9915,1e-05,1.59552]
[1779614067920,57.42,76811.39,0.0,0.9915,1e-05,1.59552]
[1779614067971,57.42,76811.39,0.0,0.9915,1e-05,1.59552]
[1779614073358,57.42,76810.09,0.0,0.9915,1e-05,1.59522]
[1779614074481,57.42,76810.04,0.0,0.9915,1e-05,1.59522]
[1779614074721,57.42,76810.04,0.0,0.9915,1e-05,1.59522]
[1779614075372,57.41,76809.62,0.0,0.9915,1e-05,1.59557]
[1779614076350,57.41,76809.62,0.0,0.9915,1e-05,1.59557]
[1779614076472,57.41,76810.01,0.0,0.9915,1e-05,1.59516]
[1779614080913,57.41,76811.35,0.0,0.99151,1e-05,1.59373]
[1779614080976,57.41,76811.35,0.0,0.99151,1e-05,1.59373]
[1779614081415,57.41,76810.84,0.0,0.99151,1e-05,1.59417]
[1779614082006,57.41,76810.84,0.0,0.99151,1e-05,1.59417]
[1779614082224,57.41,76810.84,0.0,0.99151,1e-05,1.59417]
[1779614087457,57.41,76810.62,0.0,0.99151,1e-05,1.59412]
[1779614093383,57.41,76809.5,0.0,0.9915,1e-05,1.59505]
[1779614093468,57.41,76809.5,0.0,0.99151,1e-05,1.59492]
[1779614097139,57.41,76809.47,0.0,0.99151,1e-05,1.59486]
[1779614097226,57.41,76809.47,0.0,0.99151,1e-05,1.59486]
[1779614097326,57.41,76809.43,0.0,0.99151,1e-05,1.59481]
[1779614098218,57.41,76809.43,0.0,0.99151,1e-05,1.59481]
[1779614098471,57.41,76808.69,0.0,0.9915,1e-05,1.59547]
[1779614102853,57.41,76809.59,0.0,0.99151,1e-05,1.59449]
[1779614102973,57.41,76809.59,0.0,0.99151,1e-05,1.59449]
[1779614103151,57.41,76809.59,0.0,0.99151,1e-05,1.59449]
[1779614103221,57.41,76809.59,0.0,0.99151,1e-05,1.59449]
[1779614103322,57.41,76807.94,0.0,0.9915,1e-05,1.59596]
[1779614109611,57.41,76807.85,0.0,0.9915,1e-05,1.59578]
[1779614114569,57.4,76809.11,0.0,0.99151,1e-05,1.59442]
[1779614114725,57.4,76809.11,0.0,0.99151,1e-05,1.59442]
[1779614115550,57.4,76808.82,0.0,0.99151,1e-05,1.59461]
[1779614115724,57.4,76808.82,0.0,0.99151,1e-05,1.59461]
[1779614115824,57.4,76808.41,0.0,0.99151,1e-05,1.59495]
[1779614121217,57.4,76808.68,0.0,0.99151,1e-05,1.59457]
[1779614121472,57.4,76808.68,0.0,0.99151,1e-05,1.59457]
[1779614121697,57.4,76818.38,0.0,0.99156,1e-05,1.58539]
[1779614124158,57.4,76817.71,0.0,0.99156,1e-05,1.58597]
[1779614124219,57.4,76817.71,0.0,0.99156,1e-05,1.58597]
[1779614124321,57.4,76819.0,0.0,0.99157,1e-05,1.58471]
[1779614129753,57.4,76819.22,0.0,0.99157,1e-05,1.58438]
[1779614131770,57.4,76823.43,0.0,0.9916,1e-05,1.57914]
[1779614133318,57.4,76823.43,0.0,0.9916,1e-05,1.57914]
[1779614133473,57.4,76823.43,0.0,0.9916,1e-05,1.57914]
[1779614134239,57.4,76823.05,0.0,0.9916,1e-05,1.57948]
[1779614134469,57.4,76823.05,0.0,0.9916,1e-05,1.57948]
[1779614134292,57.4,76823.8,0.0,0.9916,1e-05,1.57876]
[1779614139096,57.4,76823.98,0.0,0.99161,1e-05,1.57804]
[1779614139224,57.4,76823.98,0.0,0.99161,1e-05,1.57804]
[1779614141840,57.39,76819.14,0.0,0.99158,1e-05,1.58204]
[1779614142772,57.39,76819.14,0.0,0.99158,1e-05,1.58204]
[1779614142975,57.39,76819.14,0.0,0.99158,1e-05,1.58204]
[1779614143026,57.39,76819.66,0.0,0.99159,1e-05,1.58153]
[1779614144040,57.39,76819.66,0.0,0.99159,1e-05,1.58153]
[1779614144220,57.39,76819.66,0.0,0.99159,1e-05,1.58153]
[1779614149896,57.39,76819.02,0.0,0.99158,1e-05,1.58196]
[1779614151494,57.39,76819.02,0.0,0.99158,1e-05,1.58196]
[1779614151721,57.39,76818.99,0.0,0.99158,1e-05,1.58196]
[1779614152928,57.39,76818.85,0.0,0.99158,1e-05,1.58207]
[1779614152972,57.39,76818.85,0.0,0.99158,1e-05,1.58207]
[1779614153027,57.39,76819.75,0.0,0.99159,1e-05,1.5812]
[1779614158961,57.39,76819.81,0.0,0.99159,1e-05,1.58101]
[1779614163995,57.39,76819.52,0.0,0.99159,1e-05,1.58117]
[1779614165075,57.39,76819.52,0.0,0.99159,1e-05,1.58117]
[1779614171044,57.39,76818.79,0.0,0.99159,1e-05,1.58168]
[1779614171690,57.39,76818.79,0.0,0.99159,1e-05,1.58168]
[1779614171725,57.39,76818.79,0.0,0.99159,1e-05,1.58168]
[1779614172051,57.39,76818.66,0.0,0.99159,1e-05,1.58177]
[1779614178093,57.39,76819.73,0.0,0.99159,1e-05,1.58063]
[1779614183128,57.39,76819.67,0.0,0.99159,1e-05,1.58057]
[1779614188163,57.39,76819.51,0.0,0.99159,1e-05,1.5806]
[1779614195214,57.38,76818.92,0.0,0.9916,1e-05,1.57976]
[1779614201256,57.38,76818.64,0.0,0.9916,1e-05,1.57989]
[1779614213339,57.38,76818.66,0.0,0.9916,1e-05,1.57961]
[1779614216361,57.38,76815.07,0.0,0.99158,1e-05,1.5829]
[1779614221399,57.38,76814.19,0.0,0.99157,1e-05,1.58358]
[1779614233483,57.38,76814.06,0.0,0.99157,1e-05,1.58336]
[1779614242546,57.38,76814.12,0.0,0.99158,1e-05,1.58306]
[1779614248588,57.38,76814.39,0.0,0.99158,1e-05,1.58264]
[1779614253623,57.38,76814.27,0.0,0.99158,1e-05,1.58139]
[1779614260672,57.37,76814.1,0.0,0.99158,1e-05,1.58138]
[1779614265707,57.37,76814.38,0.0,0.99159,1e-05,1.58101]
[1779614271749,57.37,76813.67,0.0,0.99158,1e-05,1.58153]
[1779614281819,57.37,76813.67,0.0,0.99159,1e-05,1.58131]
[1779614287629,57.37,76811.49,0.0,0.99157,1e-05,1.58327]
[1779614298938,57.37,76810.52,0.0,0.99157,1e-05,1.58384]
[1779614303973,57.37,76810.21,0.0,0.99157,1e-05,1.58401]
[1779614310016,57.37,76811.22,0.0,0.99158,1e-05,1.58292]
[1779614311077,57.37,76811.22,0.0,0.99158,1e-05,1.58292]
[1779614311222,57.37,76811.22,0.0,0.99158,1e-05,1.58292]
[1779614311322,57.37,76810.25,0.0,0.99158,1e-05,1.58257]
[1779614317065,57.37,76810.18,0.0,0.99158,1e-05,1.58251]
[1779614322100,57.36,76810.38,0.0,0.99158,1e-05,1.58222]
[1779614327135,57.36,76810.63,0.0,0.99158,1e-05,1.58188]
[1779614333177,57.36,76810.27,0.0,0.99158,1e-05,1.58209]
[1779614338616,57.36,76810.04,0.0,0.99158,1e-05,1.58224]
[1779614342241,57.36,76806.54,0.0,0.99156,1e-05,1.58538]
[1779614349291,57.36,76806.37,0.0,0.99156,1e-05,1.58536]
[1779614351154,57.36,76805.98,0.0,0.99156,1e-05,1.5857]
[1779614351221,57.36,76805.98,0.0,0.99156,1e-05,1.5857]
[1779614356340,57.36,76806.53,0.0,0.99156,1e-05,1.58505]
[1779614359472,57.36,76807.55,0.0,0.99157,1e-05,1.58405]
[1779614359479,57.36,76808.41,0.0,0.99157,1e-05,1.58322]
[1779614359731,57.36,76808.41,0.0,0.99157,1e-05,1.58322]
[1779614359827,57.36,76808.41,0.0,0.99157,1e-05,1.58322]
[1779614359968,57.36,76808.41,0.0,0.99157,1e-05,1.58322]
[1779614368146,57.36,76807.64,0.0,0.99157,1e-05,1.58388]
[1779614368221,57.36,76807.64,0.0,0.99157,1e-05,1.58388]
[1779614368424,57.36,76803.58,0.0,0.99154,1e-05,1.58759]
[1779614368777,57.36,76803.58,0.0,0.99154,1e-05,1.58759]
[1779614368971,57.36,76803.58,0.0,0.99154,1e-05,1.58759]
[1779614371292,57.36,76803.31,0.0,0.99154,1e-05,1.58779]
[1779614374555,57.36,76803.16,0.0,0.99155,1e-05,1.58663]
[1779614374723,57.36,76803.16,0.0,0.99155,1e-05,1.58663]
[1779614374556,57.36,76803.35,0.0,0.99155,1e-05,1.58643]
[1779614374793,57.36,76803.35,0.0,0.99155,1e-05,1.58643]
[1779614374971,57.36,76803.35,0.0,0.99155,1e-05,1.58643]
[1779614379641,57.36,76806.29,0.0,0.99157,1e-05,1.58359]
[1779614379721,57.36,76806.29,0.0,0.99157,1e-05,1.58359]
[1779614379680,57.36,76806.3,0.0,0.99157,1e-05,1.58356]
[1779614380084,57.36,76806.3,0.0,0.99157,1e-05,1.58356]
[1779614380226,57.36,76806.3,0.0,0.99157,1e-05,1.58356]
[1779614385500,57.36,76807.53,0.0,0.99158,1e-05,1.58233]
[1779614385723,57.36,76807.53,0.0,0.99158,1e-05,1.58233]
[1779614385543,57.36,76807.35,0.0,0.99157,1e-05,1.58249]
[1779614385826,57.36,76807.35,0.0,0.99157,1e-05,1.58249]
[1779614385975,57.36,76807.35,0.0,0.99157,1e-05,1.58249]
[1779614389642,57.36,76807.54,0.0,0.99158,1e-05,1.5823]
[1779614389724,57.36,76807.54,0.0,0.99158,1e-05,1.5823]
[1779614389685,57.36,76809.93,0.0,0.99159,1e-05,1.58002]
[1779614390082,57.36,76809.93,0.0,0.99159,1e-05,1.58002]
[1779614390225,57.36,76809.93,0.0,0.99159,1e-05,1.58002]
[1779614394660,57.36,76811.71,0.0,0.9916,1e-05,1.57833]
[1779614394724,57.36,76811.71,0.0,0.9916,1e-05,1.57833]
[1779614400732,57.36,76811.95,0.0,0.9916,1e-05,1.57809]
[1779614405685,57.36,76808.62,0.0,0.99158,1e-05,1.58114]
[1779614406452,57.36,76808.62,0.0,0.99158,1e-05,1.58114]
[1779614406472,57.36,76808.62,0.0,0.99158,1e-05,1.58114]
[1779614406692,57.36,76807.8,0.0,0.99158,1e-05,1.5819]
[1779614406999,57.36,76807.8,0.0,0.99158,1e-05,1.5819]
[1779614407225,57.36,76807.8,0.0,0.99158,1e-05,1.5819]
[1779614412299,57.35,76809.87,0.0,0.99159,1e-05,1.5799]
[1779614412474,57.35,76809.87,0.0,0.99159,1e-05,1.5799]
[1779614412734,57.35,76809.28,0.0,0.99159,1e-05,1.58044]
[1779614412872,57.35,76809.28,0.0,0.99159,1e-05,1.58044]
[1779614412973,57.35,76809.28,0.0,0.99159,1e-05,1.58044]
[1779614418776,57.35,76809.82,0.0,0.99159,1e-05,1.57988]
[1779614419123,57.35,76809.82,0.0,0.99159,1e-05,1.57988]
[1779614419192,57.35,76809.82,0.0,0.99159,1e-05,1.57988]
[1779614419410,57.35,76809.82,0.0,0.99159,1e-05,1.57988]
[1779614419472,57.35,76809.82,0.0,0.99159,1e-05,1.57988]
[1779614419512,57.35,76809.82,0.0,0.99159,1e-05,1.57987]
[1779614425310,57.35,76810.32,0.0,0.99159,1e-05,1.57939]
[1779614425473,57.35,76810.32,0.0,0.99159,1e-05,1.57939]
[1779614425712,57.35,76810.32,0.0,0.99159,1e-05,1.57939]
[1779614425725,57.35,76810.32,0.0,0.99159,1e-05,1.57939]
[1779614425533,57.35,76810.3,0.0,0.99159,1e-05,1.57937]
[1779614428230,57.35,76810.65,0.0,0.9916,1e-05,1.57904]
[1779614433881,57.35,76810.79,0.0,0.9916,1e-05,1.57761]
[1779614438916,57.35,76811.01,0.0,0.99161,1e-05,1.57737]
[1779614444374,57.35,76810.87,0.0,0.9916,1e-05,1.57749]
[1779614444470,57.35,76810.87,0.0,0.9916,1e-05,1.57749]
[1779614444475,57.35,76809.47,0.0,0.9916,1e-05,1.57878]
[1779614444950,57.35,76809.47,0.0,0.9916,1e-05,1.57878]
[1779614444975,57.35,76809.47,0.0,0.9916,1e-05,1.57878]
[1779614451688,57.35,76808.37,0.0,0.99159,1e-05,1.57976]
[1779614458326,57.35,76808.3,0.0,0.99159,1e-05,1.57977]
[1779614458470,57.35,76808.3,0.0,0.99159,1e-05,1.57977]
[1779614464619,57.35,76808.15,0.0,0.99159,1e-05,1.57986]
[1779614473157,57.35,76808.36,0.0,0.99159,1e-05,1.57955]
[1779614481213,57.35,76808.82,0.0,0.99159,1e-05,1.57906]
[1779614482598,57.35,76808.82,0.0,0.99159,1e-05,1.57906]
[1779614482722,57.35,76808.82,0.0,0.99159,1e-05,1.57906]
[1779614482756,57.35,76808.91,0.0,0.9916,1e-05,1.57897]
[1779614483211,57.35,76808.91,0.0,0.9916,1e-05,1.57897]
[1779614483226,57.35,76808.91,0.0,0.9916,1e-05,1.57897]
[1779614488244,57.35,76810.07,0.0,0.9916,1e-05,1.57785]
[1779614488474,57.35,76810.07,0.0,0.9916,1e-05,1.57785]
[1779614488723,57.35,76810.07,0.0,0.9916,1e-05,1.57785]
[1779614488820,57.35,76809.28,0.0,0.9916,1e-05,1.57859]
[1779614488973,57.35,76809.28,0.0,0.9916,1e-05,1.57859]
[1779614494461,57.35,76810.68,0.0,0.99161,1e-05,1.57604]
[1779614500346,57.35,76811.42,0.0,0.99162,1e-05,1.57535]
[1779614503723,57.35,76812.04,0.0,0.99162,1e-05,1.57477]
[1779614503866,57.35,76812.24,0.0,0.99162,1e-05,1.57459]
[1779614503974,57.35,76812.24,0.0,0.99162,1e-05,1.57459]
[1779614504384,57.35,76812.24,0.0,0.99162,1e-05,1.57459]
[1779614504471,57.35,76812.24,0.0,0.99162,1e-05,1.57459]
[1779614504571,57.35,76811.54,0.0,0.99162,1e-05,1.57524]
[1779614507480,57.35,76811.15,0.0,0.99161,1e-05,1.5756]
[1779614509159,57.35,76811.97,0.0,0.99162,1e-05,1.57484]
[1779614509225,57.35,76811.97,0.0,0.99162,1e-05,1.57484]
[1779614509758,57.35,76811.97,0.0,0.99162,1e-05,1.57484]
[1779614509781,57.35,76812.59,0.0,0.99162,1e-05,1.57426]
[1779614509971,57.35,76812.59,0.0,0.99162,1e-05,1.57426]
[1779614515451,57.35,76813.07,0.0,0.99163,1e-05,1.57382]
[1779614517179,57.35,76813.53,0.0,0.99163,1e-05,1.5734]
[1779614517236,57.35,76813.53,0.0,0.99163,1e-05,1.5734]
[1779614517465,57.35,76817.0,0.0,0.99165,1e-05,1.57017]
[1779614517961,57.35,76817.0,0.0,0.99165,1e-05,1.57017]
[1779614517979,57.35,76817.0,0.0,0.99165,1e-05,1.57017]
[1779614518472,57.35,76814.61,0.0,0.99163,1e-05,1.5724]
[1779614523608,57.35,76815.8,0.0,0.99164,1e-05,1.57132]
[1779614523719,57.35,76815.8,0.0,0.99164,1e-05,1.57132]
[1779614523821,57.35,76818.33,0.0,0.99166,1e-05,1.56897]
[1779614524296,57.35,76818.33,0.0,0.99166,1e-05,1.56897]
[1779614524474,57.35,76818.33,0.0,0.99166,1e-05,1.56897]
[1779614529548,57.35,76818.58,0.0,0.99166,1e-05,1.56879]
[1779614531210,57.35,76818.17,0.0,0.99165,1e-05,1.56918]
[1779614531473,57.35,76818.17,0.0,0.99165,1e-05,1.56918]
[1779614531723,57.35,76818.17,0.0,0.99165,1e-05,1.56918]
[1779614531825,57.35,76819.95,0.0,0.99166,1e-05,1.56754]
[1779614532248,57.35,76819.95,0.0,0.99166,1e-05,1.56754]
[1779614532471,57.35,76819.95,0.0,0.99166,1e-05,1.56754]
[1779614537605,57.35,76821.82,0.0,0.99168,1e-05,1.56587]
[1779614538779,57.35,76821.82,0.0,0.99168,1e-05,1.56587]
[1779614538806,57.35,76823.77,0.0,0.99169,1e-05,1.56408]
[1779614538970,57.35,76823.77,0.0,0.99169,1e-05,1.56408]
[1779614539765,57.35,76823.77,0.0,0.99169,1e-05,1.56408]
[1779614539812,57.35,76823.77,0.0,0.99169,1e-05,1.56409]
[1779614539972,57.35,76823.77,0.0,0.99169,1e-05,1.56409]
[1779614543647,57.35,76828.54,0.0,0.99171,1e-05,1.55974]
[1779614544786,57.35,76828.54,0.0,0.99171,1e-05,1.55974]
[1779614544836,57.35,76829.65,0.0,0.99172,1e-05,1.55874]
[1779614544974,57.35,76829.65,0.0,0.99172,1e-05,1.55874]
[1779614545623,57.35,76829.65,0.0,0.99172,1e-05,1.55874]
[1779614545724,57.35,76829.65,0.0,0.99172,1e-05,1.55874]
[1779614545756,57.35,76829.66,0.0,0.99172,1e-05,1.55875]
[1779614550666,57.35,76829.78,0.0,0.99172,1e-05,1.55872]
[1779614550720,57.35,76829.78,0.0,0.99172,1e-05,1.55872]
[1779614550727,57.35,76829.27,0.0,0.99172,1e-05,1.55921]
[1779614551511,57.35,76829.27,0.0,0.99172,1e-05,1.55921]
[1779614551722,57.35,76829.27,0.0,0.99172,1e-05,1.55921]
[1779614554346,57.35,76830.32,0.0,0.99173,1e-05,1.55708]
[1779614555735,57.35,76833.16,0.0,0.99174,1e-05,1.55451]
[1779614556232,57.35,76833.16,0.0,0.99174,1e-05,1.55451]
[1779614556470,57.35,76833.16,0.0,0.99174,1e-05,1.55451]
[1779614556900,57.35,76833.16,0.0,0.99174,1e-05,1.55451]
[1779614556742,57.35,76833.43,0.0,0.99175,1e-05,1.55428]
[1779614556973,57.35,76833.43,0.0,0.99175,1e-05,1.55428]
[1779614562784,57.36,76834.84,0.0,0.99175,1e-05,1.55313]
[1779614563921,57.36,76841.37,0.0,0.99179,1e-05,1.54715]
[1779614564277,57.36,76841.37,0.0,0.99179,1e-05,1.54715]
[1779614564468,57.36,76841.37,0.0,0.99179,1e-05,1.54715]
[1779614564798,57.36,76842.85,0.0,0.9918,1e-05,1.54583]
[1779614566245,57.36,76842.86,0.0,0.9918,1e-05,1.54586]
[1779614566474,57.36,76842.86,0.0,0.9918,1e-05,1.54586]
[1779614571712,57.36,76844.09,0.0,0.9918,1e-05,1.54493]
[1779614573098,57.36,76844.28,0.0,0.9918,1e-05,1.54484]
[1779614574061,57.36,76844.19,0.0,0.9918,1e-05,1.54496]
[1779614574224,57.36,76844.19,0.0,0.9918,1e-05,1.54496]
[1779614575221,57.36,76844.0,0.0,0.9918,1e-05,1.54518]
[1779614575875,57.36,76844.07,0.0,0.9918,1e-05,1.54516]
[1779614577380,57.36,76844.25,0.0,0.9918,1e-05,1.54504]
[1779614580910,57.36,76849.39,0.0,0.99183,1e-05,1.54052]
[1779614581917,57.36,76851.15,0.0,0.99184,1e-05,1.53947]
[1779614583807,57.37,76851.08,0.0,0.99183,1e-05,1.54011]
[1779614583971,57.37,76850.23,0.0,0.99183,1e-05,1.54095]
[1779614589524,57.37,76850.19,0.0,0.99183,1e-05,1.54109]
[1779614589726,57.37,76850.19,0.0,0.99183,1e-05,1.54109]
[1779614589973,57.38,76851.84,0.0,0.99183,1e-05,1.54136]
[1779614591987,57.39,76854.07,0.0,0.99183,1e-05,1.54046]
[1779614593857,57.4,76859.96,0.0,0.99186,1e-05,1.53624]
[1779614594203,57.4,76859.96,0.0,0.99186,1e-05,1.53624]
[1779614594224,57.4,76859.96,0.0,0.99186,1e-05,1.53624]
[1779614597222,57.4,76858.36,0.0,0.99184,1e-05,1.53886]
[1779614597226,57.44,76857.76,0.0,0.9918,1e-05,1.5451]
[1779614601887,57.52,76859.46,0.0,0.99175,1e-05,1.55485]
[1779614601972,57.52,76859.46,0.0,0.99175,1e-05,1.55485]
[1779614607093,57.52,76861.62,0.0,0.99175,1e-05,1.55399]
[1779614608144,57.52,76861.62,0.0,0.99175,1e-05,1.55399]
[1779614608220,57.52,76861.62,0.0,0.99175,1e-05,1.55399]
[1779614608385,57.52,76861.62,0.0,0.99175,1e-05,1.55399]
[1779614608470,57.52,76861.62,0.0,0.99175,1e-05,1.55399]
[1779614608545,57.53,76861.72,0.0,0.99175,1e-05,1.55442]
[1779614615687,57.53,76861.07,0.0,0.99174,1e-05,1.55504]
[1779614621482,57.53,76861.33,0.0,0.99175,1e-05,1.55385]
[1779614621725,57.53,76861.33,0.0,0.99175,1e-05,1.55385]
[1779614627233,57.53,76861.19,0.0,0.99175,1e-05,1.55417]
[1779614631589,57.53,76861.28,0.0,0.99175,1e-05,1.55417]
[1779614631724,57.53,76861.28,0.0,0.99175,1e-05,1.55417]
[1779614632578,57.53,76858.49,0.0,0.99173,1e-05,1.55679]
[1779614632722,57.53,76858.49,0.0,0.99173,1e-05,1.55679]
[1779614632819,57.53,76858.45,0.0,0.99173,1e-05,1.55685]
[1779614637275,57.53,76855.77,0.0,0.99172,1e-05,1.55941]
[1779614637470,57.53,76855.77,0.0,0.99172,1e-05,1.55941]
[1779614641711,57.53,76858.66,0.0,0.99173,1e-05,1.55684]
[1779614644359,57.53,76861.14,0.0,0.99175,1e-05,1.55464]
[1779614644472,57.53,76861.14,0.0,0.99175,1e-05,1.55464]
[1779614644521,57.53,76861.16,0.0,0.99175,1e-05,1.55465]
[1779614649833,57.54,76859.61,0.0,0.99173,1e-05,1.5567]
[1779614649973,57.54,76859.61,0.0,0.99173,1e-05,1.5567]
[1779614655440,57.54,76859.02,0.0,0.99173,1e-05,1.55742]
[1779614658575,57.54,76858.51,0.0,0.99173,1e-05,1.55793]
[1779614658722,57.54,76858.51,0.0,0.99173,1e-05,1.55793]
[1779614659449,57.54,76858.64,0.0,0.99173,1e-05,1.55784]
[1779614659472,57.54,76858.64,0.0,0.99173,1e-05,1.55784]
[1779614659474,57.54,76857.93,0.0,0.99172,1e-05,1.55851]
[1779614663496,57.55,76854.31,0.0,0.99169,1e-05,1.56347]
[1779614665829,57.55,76854.56,0.0,0.99169,1e-05,1.56377]
[1779614665973,57.55,76854.56,0.0,0.99169,1e-05,1.56377]
[1779614666592,57.56,76854.58,0.0,0.99169,1e-05,1.56429]
[1779614666725,57.56,76854.58,0.0,0.99169,1e-05,1.56429]
[1779614666826,57.56,76854.51,0.0,0.99168,1e-05,1.56488]
[1779614672559,57.56,76855.06,0.0,0.99169,1e-05,1.5632]
[1779614674028,57.56,76855.06,0.0,0.99169,1e-05,1.5632]
[1779614674222,57.56,76855.02,0.0,0.99169,1e-05,1.56324]
[1779614677591,57.56,76853.79,0.0,0.99168,1e-05,1.5644]
[1779614685650,57.56,76874.99,0.0,0.9918,1e-05,1.54499]
[1779614686833,57.56,76874.99,0.0,0.9918,1e-05,1.54499]
[1779614686900,57.56,76889.33,0.0,0.99188,1e-05,1.53198]
[1779614687664,57.56,76889.23,0.0,0.99188,1e-05,1.53271]
[1779614689229,57.57,76887.64,0.0,0.99187,1e-05,1.53478]
[1779614691224,57.58,76888.32,0.0,0.99186,1e-05,1.53532]
[1779614691470,57.58,76888.32,0.0,0.99186,1e-05,1.53532]
[1779614696727,57.59,76888.33,0.0,0.99186,1e-05,1.53664]
[1779614701763,57.59,76882.02,0.0,0.99182,1e-05,1.54311]
[1779614705240,57.59,76881.68,0.0,0.99181,1e-05,1.54353]
[1779614705469,57.59,76881.68,0.0,0.99181,1e-05,1.54353]
[1779614706674,57.59,76881.73,0.0,0.99181,1e-05,1.54353]
[1779614706721,57.59,76881.73,0.0,0.99181,1e-05,1.54353]
[1779614706799,57.59,76882.35,0.0,0.99182,1e-05,1.543]
[1779614711834,57.59,76881.1,0.0,0.99181,1e-05,1.54467]
[1779614712842,57.6,76877.61,0.0,0.99179,1e-05,1.54789]
[1779614713534,57.6,76877.61,0.0,0.99179,1e-05,1.54789]
[1779614713565,57.6,76877.61,0.0,0.99179,1e-05,1.54789]
[1779614714856,57.6,76870.46,0.0,0.99175,1e-05,1.5545]
[1779614715435,57.6,76870.46,0.0,0.99175,1e-05,1.5545]
[1779614715471,57.6,76870.46,0.0,0.99175,1e-05,1.5545]
[1779614715863,57.6,76869.53,0.0,0.99174,1e-05,1.55537]
[1779614717035,57.6,76869.53,0.0,0.99174,1e-05,1.55537]
[1779614717223,57.6,76869.1,0.0,0.99174,1e-05,1.55578]
[1779614720912,57.6,76857.31,0.0,0.99167,1e-05,1.56667]
[1779614722004,57.6,76852.97,0.0,0.99165,1e-05,1.57069]
[1779614723019,57.6,76849.48,0.0,0.99163,1e-05,1.5739]
[1779614723875,57.6,76849.48,0.0,0.99163,1e-05,1.5739]
[1779614723969,57.6,76849.48,0.0,0.99163,1e-05,1.5739]
[1779614728085,57.59,76838.29,0.0,0.99156,1e-05,1.58416]
[1779614730620,57.59,76835.47,0.0,0.99155,1e-05,1.5867]
[1779614730719,57.59,76835.47,0.0,0.99155,1e-05,1.5867]
[1779614732149,57.59,76834.81,0.0,0.99155,1e-05,1.586]
[1779614732220,57.59,76834.81,0.0,0.99155,1e-05,1.586]
[1779614733120,57.59,76834.73,0.0,0.99155,1e-05,1.58603]
[1779614737147,57.59,76830.46,0.0,0.99153,1e-05,1.58984]
[1779614741495,57.59,76828.17,0.0,0.99151,1e-05,1.59183]
[1779614741719,57.59,76828.17,0.0,0.99151,1e-05,1.59183]
[1779614747218,57.59,76827.78,0.0,0.99151,1e-05,1.59182]
[1779614753260,57.59,76826.48,0.0,0.99151,1e-05,1.59271]
[1779614757426,57.59,76826.39,0.0,0.99151,1e-05,1.59262]
[1779614759952,57.58,76826.36,0.0,0.99151,1e-05,1.59254]
[1779614759973,57.58,76826.36,0.0,0.99151,1e-05,1.59254]
[1779614759996,57.58,76826.32,0.0,0.99151,1e-05,1.59246]
[1779614765345,57.58,76826.43,0.0,0.99151,1e-05,1.59208]
[1779614773401,57.58,76826.31,0.0,0.99151,1e-05,1.59175]
[1779614778436,57.58,76826.13,0.0,0.99152,1e-05,1.5916]
[1779614784482,57.58,76825.47,0.0,0.99151,1e-05,1.59189]
[1779614789518,57.57,76825.41,0.0,0.99151,1e-05,1.59168]
[1779614795560,57.57,76817.44,0.0,0.99148,1e-05,1.59759]
[1779614800594,57.57,76815.99,0.0,0.99147,1e-05,1.59862]
[1779614805630,57.57,76814.32,0.0,0.99146,1e-05,1.59986]
[1779614816706,57.56,76814.53,0.0,0.99147,1e-05,1.59894]
[1779614824765,57.56,76814.31,0.0,0.99147,1e-05,1.59863]
[1779614829800,57.56,76813.2,0.0,0.99147,1e-05,1.59936]
[1779614834835,57.55,76816.81,0.0,0.99149,1e-05,1.59565]
[1779614839870,57.55,76816.51,0.0,0.99149,1e-05,1.59565]
[1779614846920,57.55,76820.42,0.0,0.99151,1e-05,1.5916]
[1779614851955,57.55,76822.0,0.0,0.99153,1e-05,1.58865]
[1779614856990,57.55,76820.82,0.0,0.99152,1e-05,1.58955]
[1779614863042,57.55,76820.16,0.0,0.99152,1e-05,1.5899]
[1779614868083,57.54,76819.88,0.0,0.99152,1e-05,1.58993]
[1779614873118,57.54,76820.29,0.0,0.99153,1e-05,1.58932]
[1779614878154,57.54,76823.05,0.0,0.99154,1e-05,1.58653]
[1779614885203,57.54,76822.78,0.0,0.99154,1e-05,1.5865]
[1779614890238,57.55,76821.52,0.0,0.99152,1e-05,1.58957]
[1779614896279,57.57,76821.59,0.0,0.99151,1e-05,1.59238]
[1779614901314,57.59,76820.55,0.0,0.99149,1e-05,1.59575]
[1779614906351,57.6,76820.81,0.0,0.99147,1e-05,1.59788]
[1779614911386,57.62,76811.59,0.0,0.99141,1e-05,1.60767]
[1779614918435,57.64,76808.02,0.0,0.99137,1e-05,1.61423]
[1779614921457,57.65,76811.55,0.0,0.99138,1e-05,1.61225]
[1779614926492,57.66,76811.06,0.0,0.99137,1e-05,1.61497]
[1779614930519,57.67,76816.23,0.0,0.99139,1e-05,1.61188]
[1779614941597,57.7,76816.29,0.0,0.99136,1e-05,1.61683]
[1779614945625,57.72,76808.06,0.0,0.99129,1e-05,1.62689]
[1779614947639,57.72,76812.97,0.0,0.99132,1e-05,1.6231]
[1779614951668,57.74,76822.13,0.0,0.99136,1e-05,1.61619]
[1779614956703,57.75,76824.46,0.0,0.99136,1e-05,1.61624]
[1779614961738,57.77,76827.33,0.0,0.99136,1e-05,1.61578]
[1779614964759,57.77,76830.85,0.0,0.99138,1e-05,1.61381]
[1779614969793,57.79,76831.39,0.0,0.99137,1e-05,1.61556]
[1779614974830,57.8,76834.14,0.0,0.99138,1e-05,1.61396]
[1779614979865,57.82,76837.05,0.0,0.99138,1e-05,1.61346]
[1779614982886,57.83,76843.22,0.0,0.99141,1e-05,1.60899]
[1779614985907,57.83,76847.21,0.0,0.99142,1e-05,1.6066]
[1779614986914,57.84,76850.92,0.0,0.99144,1e-05,1.60357]
[1779614989935,57.85,76847.23,0.0,0.99141,1e-05,1.60841]
[1779614994970,57.86,76865.12,0.0,0.9915,1e-05,1.59387]
[1779614995986,57.86,76884.05,0.0,0.99161,1e-05,1.57676]
[1779614996990,57.87,76874.24,0.0,0.99155,1e-05,1.58635]
[1779614997997,57.87,76872.42,0.0,0.99154,1e-05,1.588]
[1779614998896,57.87,76872.42,0.0,0.99154,1e-05,1.588]
[1779614998970,57.87,76872.42,0.0,0.99154,1e-05,1.588]
[1779615001867,57.87,76868.81,0.0,0.99152,1e-05,1.59126]
[1779615001971,57.87,76868.81,0.0,0.99152,1e-05,1.59126]
[1779615002026,57.87,76869.26,0.0,0.99152,1e-05,1.59074]
[1779615007063,57.86,76867.99,0.0,0.99152,1e-05,1.59166]
[1779615013105,57.86,76867.81,0.0,0.99152,1e-05,1.59151]
[1779615018140,57.86,76868.13,0.0,0.99152,1e-05,1.59094]
[1779615023225,57.86,76868.13,0.0,0.99152,1e-05,1.59073]
[1779615023324,57.86,76864.66,0.0,0.9915,1e-05,1.59392]
[1779615023545,57.86,76864.66,0.0,0.9915,1e-05,1.59392]
[1779615023726,57.86,76864.66,0.0,0.9915,1e-05,1.59392]
[1779615024182,57.86,76854.29,0.0,0.99144,1e-05,1.60356]
[1779615025189,57.86,76852.86,0.0,0.99143,1e-05,1.60482]
[1779615026602,57.86,76852.35,0.0,0.99143,1e-05,1.60522]
[1779615026721,57.86,76852.35,0.0,0.99143,1e-05,1.60522]
[1779615032242,57.85,76852.94,0.0,0.99144,1e-05,1.60294]
[1779615037277,57.85,76852.48,0.0,0.99144,1e-05,1.60297]
[1779615039819,57.85,76852.76,0.0,0.99145,1e-05,1.60263]
[1779615039969,57.85,76852.76,0.0,0.99145,1e-05,1.60263]
[1779615045333,57.85,76852.39,0.0,0.99145,1e-05,1.60241]
[1779615049959,57.85,76852.41,0.0,0.99145,1e-05,1.60231]
[1779615049972,57.85,76852.41,0.0,0.99145,1e-05,1.60231]
[1779615050177,57.85,76852.41,0.0,0.99145,1e-05,1.60231]
[1779615050226,57.85,76852.41,0.0,0.99145,1e-05,1.60231]
[1779615050279,57.84,76852.41,0.0,0.99145,1e-05,1.602]
[1779615056411,57.84,76851.51,0.0,0.99145,1e-05,1.60237]
[1779615058598,57.84,76851.4,0.0,0.99145,1e-05,1.60231]
[1779615058721,57.84,76851.4,0.0,0.99145,1e-05,1.60231]
[1779615058945,57.84,76851.4,0.0,0.99145,1e-05,1.60231]
[1779615058974,57.84,76851.4,0.0,0.99145,1e-05,1.60231]
[1779615059431,57.84,76851.46,0.0,0.99145,1e-05,1.60218]
[1779615063459,57.84,76841.02,0.0,0.99139,1e-05,1.61167]
[1779615064466,57.84,76840.36,0.0,0.99139,1e-05,1.6122]
[1779615065322,57.84,76840.36,0.0,0.99139,1e-05,1.6122]
[1779615065473,57.84,76840.18,0.0,0.99139,1e-05,1.61227]
[1779615065901,57.84,76840.18,0.0,0.99139,1e-05,1.61227]
[1779615065974,57.84,76840.18,0.0,0.99139,1e-05,1.61227]
[1779615070508,57.83,76834.28,0.0,0.99135,1e-05,1.61734]
[1779615072429,57.83,76834.28,0.0,0.99135,1e-05,1.61734]
[1779615072477,57.83,76834.28,0.0,0.99135,1e-05,1.61734]
[1779615072765,57.83,76833.41,0.0,0.99135,1e-05,1.61806]
[1779615072971,57.83,76833.41,0.0,0.99135,1e-05,1.61806]
[1779615073071,57.83,76833.34,0.0,0.99135,1e-05,1.6179]
[1779615078564,57.83,76833.28,0.0,0.99135,1e-05,1.61741]
[1779615083859,57.83,76833.88,0.0,0.99136,1e-05,1.61652]
[1779615084541,57.82,76833.83,0.0,0.99136,1e-05,1.61624]
[1779615084727,57.82,76833.83,0.0,0.99136,1e-05,1.61624]
[1779615084761,57.82,76833.83,0.0,0.99136,1e-05,1.61624]
[1779615084976,57.82,76833.83,0.0,0.99136,1e-05,1.61624]
[1779615085019,57.82,76833.87,0.0,0.99136,1e-05,1.6161]
[1779615096695,57.82,76833.09,0.0,0.99137,1e-05,1.61444]
[1779615099981,57.81,76833.28,0.0,0.99137,1e-05,1.61406]
[1779615100226,57.81,76833.28,0.0,0.99137,1e-05,1.61406]
[1779615100497,57.81,76833.28,0.0,0.99137,1e-05,1.61406]
[1779615100722,57.81,76832.83,0.0,0.99137,1e-05,1.61428]
[1779615100822,57.81,76832.83,0.0,0.99137,1e-05,1.61418]
[1779615107773,57.81,76833.19,0.0,0.99138,1e-05,1.61323]
[1779615110230,57.81,76832.69,0.0,0.99138,1e-05,1.61349]
[1779615110474,57.81,76832.69,0.0,0.99138,1e-05,1.61349]
[1779615118850,57.8,76832.76,0.0,0.99138,1e-05,1.61243]
[1779615123886,57.8,76832.73,0.0,0.99139,1e-05,1.61199]
[1779615125194,57.8,76832.73,0.0,0.99139,1e-05,1.61199]
[1779615125226,57.8,76832.73,0.0,0.99139,1e-05,1.61199]
[1779615125364,57.8,76832.73,0.0,0.99139,1e-05,1.61199]
[1779615125476,57.8,76832.73,0.0,0.99139,1e-05,1.61199]
[1779615125459,57.8,76832.73,0.0,0.99139,1e-05,1.6119]
[1779615139917,57.79,76833.05,0.0,0.99139,1e-05,1.61116]
[1779615139968,57.79,76833.05,0.0,0.99139,1e-05,1.61116]
[1779615144622,57.79,76832.33,0.0,0.99139,1e-05,1.61066]
[1779615144723,57.79,76832.33,0.0,0.99139,1e-05,1.61066]
[1779615145034,57.79,76831.94,0.0,0.99139,1e-05,1.61095]
[1779615146306,57.79,76831.94,0.0,0.99139,1e-05,1.61095]
[1779615146470,57.79,76831.94,0.0,0.99139,1e-05,1.61095]
[1779615155104,57.78,76829.9,0.0,0.99139,1e-05,1.61083]
[1779615160139,57.78,76829.9,0.0,0.99139,1e-05,1.61046]
[1779615168273,57.78,76830.21,0.0,0.9914,1e-05,1.61009]
[1779615168472,57.78,76830.21,0.0,0.9914,1e-05,1.61009]
[1779615169552,57.77,76830.21,0.0,0.9914,1e-05,1.60959]
[1779615169720,57.77,76829.9,0.0,0.9914,1e-05,1.60981]
[1779615169653,57.77,76829.9,0.0,0.9914,1e-05,1.60981]
[1779615171550,57.77,76829.9,0.0,0.9914,1e-05,1.60981]
[1779615171220,57.77,76830.2,0.0,0.9914,1e-05,1.60937]
[1779615176255,57.77,76830.16,0.0,0.9914,1e-05,1.60902]
[1779615181290,57.77,76830.43,0.0,0.99141,1e-05,1.60836]
[1779615183394,57.77,76831.37,0.0,0.99141,1e-05,1.60739]
[1779615183473,57.77,76831.37,0.0,0.99141,1e-05,1.60739]
[1779615189868,57.77,76830.4,0.0,0.99141,1e-05,1.60791]
[1779615195390,57.76,76830.74,0.0,0.99141,1e-05,1.60694]
[1779615199418,57.76,76827.65,0.0,0.9914,1e-05,1.60952]
[1779615200598,57.76,76827.65,0.0,0.9914,1e-05,1.60952]
[1779615200720,57.76,76827.65,0.0,0.9914,1e-05,1.60952]
[1779615200878,57.76,76827.65,0.0,0.9914,1e-05,1.60952]
[1779615200982,57.76,76827.65,0.0,0.9914,1e-05,1.60952]
[1779615201432,57.76,76826.04,0.0,0.99139,1e-05,1.61086]
[1779615205700,57.76,76825.96,0.0,0.99139,1e-05,1.61076]
[1779615211502,57.75,76826.37,0.0,0.9914,1e-05,1.60841]
[1779615213150,57.75,76826.37,0.0,0.9914,1e-05,1.60841]
[1779615213222,57.75,76826.37,0.0,0.9914,1e-05,1.60841]
[1779615213530,57.75,76826.37,0.0,0.9914,1e-05,1.60841]
[1779615213570,57.75,76826.4,0.0,0.9914,1e-05,1.60821]
[1779615213725,57.75,76826.4,0.0,0.9914,1e-05,1.60821]
[1779615219558,57.75,76824.21,0.0,0.9914,1e-05,1.60975]
[1779615221112,57.75,76824.23,0.0,0.9914,1e-05,1.60964]
[1779615221223,57.75,76824.23,0.0,0.9914,1e-05,1.60964]
[1779615221413,57.75,76824.23,0.0,0.9914,1e-05,1.60964]
[1779615221474,57.75,76824.23,0.0,0.9914,1e-05,1.60964]
[1779615221572,57.75,76824.21,0.0,0.9914,1e-05,1.60957]
[1779615226607,57.74,76824.11,0.0,0.9914,1e-05,1.60922]
[1779615229779,57.74,76824.08,0.0,0.9914,1e-05,1.60898]
[1779615229973,57.74,76824.08,0.0,0.9914,1e-05,1.60898]
[1779615230085,57.74,76824.08,0.0,0.9914,1e-05,1.60898]
[1779615230226,57.74,76824.08,0.0,0.9914,1e-05,1.60898]
[1779615230635,57.74,76823.93,0.0,0.9914,1e-05,1.60903]
[1779615235669,57.74,76823.97,0.0,0.9914,1e-05,1.60855]
[1779615238724,57.74,76823.88,0.0,0.9914,1e-05,1.60846]
[1779615238974,57.74,76823.88,0.0,0.9914,1e-05,1.60846]
[1779615239113,57.74,76823.88,0.0,0.9914,1e-05,1.60846]
[1779615239225,57.74,76823.88,0.0,0.9914,1e-05,1.60846]
[1779615239321,57.74,76823.32,0.0,0.9914,1e-05,1.60881]
[1779615242884,57.73,76824.09,0.0,0.99141,1e-05,1.6079]
[1779615242969,57.73,76824.09,0.0,0.99141,1e-05,1.6079]
[1779615243225,57.73,76824.09,0.0,0.99141,1e-05,1.6079]
[1779615243726,57.73,76827.69,0.0,0.99143,1e-05,1.60433]
[1779615245393,57.73,76827.69,0.0,0.99143,1e-05,1.60433]
[1779615245469,57.73,76827.69,0.0,0.99143,1e-05,1.60433]
[1779615245570,57.73,76828.21,0.0,0.99143,1e-05,1.60368]
[1779615250232,57.73,76828.15,0.0,0.99143,1e-05,1.60358]
[1779615250473,57.73,76828.15,0.0,0.99143,1e-05,1.60358]
[1779615250572,57.73,76834.17,0.0,0.99147,1e-05,1.59821]
[1779615255810,57.75,76834.47,0.0,0.99145,1e-05,1.6002]
[1779615262859,57.77,76834.64,0.0,0.99144,1e-05,1.60323]
[1779615266795,57.78,76836.04,0.0,0.99144,1e-05,1.60328]
[1779615266975,57.78,76836.04,0.0,0.99144,1e-05,1.60328]
[1779615267020,57.78,76836.04,0.0,0.99144,1e-05,1.60328]
[1779615267228,57.78,76836.04,0.0,0.99144,1e-05,1.60328]
[1779615267325,57.78,76835.58,0.0,0.99143,1e-05,1.60462]
[1779615269218,57.78,76835.68,0.0,0.99143,1e-05,1.60453]
[1779615274943,57.8,76835.7,0.0,0.99142,1e-05,1.60642]
[1779615276048,57.8,76835.7,0.0,0.99142,1e-05,1.60642]
[1779615276224,57.8,76835.7,0.0,0.99142,1e-05,1.60642]
[1779615276383,57.8,76835.7,0.0,0.99142,1e-05,1.60642]
[1779615276477,57.8,76835.7,0.0,0.99142,1e-05,1.60642]
[1779615276485,57.81,76835.74,0.0,0.99141,1e-05,1.60727]
[1779615281595,57.82,76836.81,0.0,0.99141,1e-05,1.60804]
[1779615281652,57.82,76835.42,0.0,0.9914,1e-05,1.60979]
[1779615281722,57.82,76835.42,0.0,0.9914,1e-05,1.60979]
[1779615281813,57.82,76835.42,0.0,0.9914,1e-05,1.60979]
[1779615281977,57.82,76835.42,0.0,0.9914,1e-05,1.60979]
[1779615282020,57.83,76835.42,0.0,0.99139,1e-05,1.61023]
[1779615287151,57.83,76835.73,0.0,0.99139,1e-05,1.61082]
[1779615289044,57.85,76838.26,0.0,0.99139,1e-05,1.61061]
[1779615289798,57.85,76838.26,0.0,0.99139,1e-05,1.61061]
[1779615289971,57.85,76838.26,0.0,0.99139,1e-05,1.61061]
[1779615290098,57.85,76838.26,0.0,0.99139,1e-05,1.61061]
[1779615290226,57.85,76838.26,0.0,0.99139,1e-05,1.61061]
[1779615290243,57.85,76839.43,0.0,0.99139,1e-05,1.60994]
[1779615295076,57.86,76839.62,0.0,0.99139,1e-05,1.61107]
[1779615295226,57.86,76839.62,0.0,0.99139,1e-05,1.61107]
[1779615295365,57.86,76839.62,0.0,0.99139,1e-05,1.61107]
[1779615295473,57.86,76839.62,0.0,0.99139,1e-05,1.61107]
[1779615295572,57.86,76841.95,0.0,0.9914,1e-05,1.60974]
[1779615301128,57.86,76842.14,0.0,0.9914,1e-05,1.60901]
[1779615302411,57.86,76842.14,0.0,0.9914,1e-05,1.60901]
[1779615309184,57.86,76841.84,0.0,0.9914,1e-05,1.6086]
[1779615314219,57.85,76841.96,0.0,0.99141,1e-05,1.60808]
[1779615315226,57.85,76844.13,0.0,0.99142,1e-05,1.60596]
[1779615317451,57.85,76844.58,0.0,0.99142,1e-05,1.60546]
[1779615317471,57.85,76844.58,0.0,0.99142,1e-05,1.60546]
[1779615317552,57.85,76844.84,0.0,0.99142,1e-05,1.60514]
[1779615317862,57.85,76844.84,0.0,0.99142,1e-05,1.60514]
[1779615317973,57.85,76844.84,0.0,0.99142,1e-05,1.60514]
[1779615320261,57.85,76848.54,0.0,0.99145,1e-05,1.60145]
[1779615321387,57.85,76848.54,0.0,0.99145,1e-05,1.60145]
[1779615321470,57.85,76848.54,0.0,0.99145,1e-05,1.60145]
[1779615321643,57.85,76848.54,0.0,0.99145,1e-05,1.60145]
[1779615321725,57.85,76848.54,0.0,0.99145,1e-05,1.60145]
[1779615321493,57.85,76850.3,0.0,0.99146,1e-05,1.59973]
[1779615322275,57.85,76853.11,0.0,0.99148,1e-05,1.59704]
[1779615327311,57.85,76857.25,0.0,0.9915,1e-05,1.59289]
[1779615331126,57.85,76858.03,0.0,0.99151,1e-05,1.59201]
[1779615331223,57.85,76858.03,0.0,0.99151,1e-05,1.59201]
[1779615331569,57.85,76858.03,0.0,0.99151,1e-05,1.59201]
[1779615331724,57.85,76858.03,0.0,0.99151,1e-05,1.59201]
[1779615331624,57.85,76858.25,0.0,0.99151,1e-05,1.59052]
[1779615338547,57.84,76859.47,0.0,0.99152,1e-05,1.58918]
[1779615338723,57.84,76859.47,0.0,0.99152,1e-05,1.58918]
[1779615338746,57.84,76859.47,0.0,0.99152,1e-05,1.58904]
[1779615338826,57.84,76859.47,0.0,0.99152,1e-05,1.58904]
[1779615338974,57.84,76859.47,0.0,0.99152,1e-05,1.58904]
[1779615340750,57.84,76859.47,0.0,0.99152,1e-05,1.58899]
[1779615353492,57.84,76859.78,0.0,0.99153,1e-05,1.58804]
[1779615358527,57.84,76859.78,0.0,0.99153,1e-05,1.5878]
[1779615360464,57.84,76859.78,0.0,0.99153,1e-05,1.5878]
[1779615360769,57.84,76859.78,0.0,0.99153,1e-05,1.5878]
[1779615360973,57.84,76859.78,0.0,0.99153,1e-05,1.5877]
[1779615361223,57.84,76859.78,0.0,0.99153,1e-05,1.5877]
[1779615361549,57.84,76860.13,0.0,0.99153,1e-05,1.58733]
[1779615366585,57.84,76861.89,0.0,0.99155,1e-05,1.58545]
[1779615367297,57.84,76861.89,0.0,0.99155,1e-05,1.58545]
[1779615367474,57.84,76861.89,0.0,0.99155,1e-05,1.58545]
[1779615372627,57.83,76861.39,0.0,0.99154,1e-05,1.58564]
[1779615377662,57.83,76861.51,0.0,0.99155,1e-05,1.5853]
[1779615381690,57.83,76863.37,0.0,0.99156,1e-05,1.58339]
[1779615383227,57.83,76862.86,0.0,0.99156,1e-05,1.58382]
[1779615383261,57.83,76862.86,0.0,0.99156,1e-05,1.58382]
[1779615383286,57.83,76862.86,0.0,0.99156,1e-05,1.58382]
[1779615383473,57.83,76862.86,0.0,0.99156,1e-05,1.58382]
[1779615383703,57.83,76862.83,0.0,0.99156,1e-05,1.5838]
[1779615388739,57.83,76862.55,0.0,0.99156,1e-05,1.58384]
[1779615390697,57.83,76863.26,0.0,0.99156,1e-05,1.58314]
[1779615390721,57.83,76863.26,0.0,0.99156,1e-05,1.58314]
[1779615391424,57.83,76863.28,0.0,0.99156,1e-05,1.58308]
[1779615391476,57.83,76863.28,0.0,0.99156,1e-05,1.58308]
[1779615391760,57.83,76863.07,0.0,0.99157,1e-05,1.58199]
[1779615395150,57.83,76862.85,0.0,0.99157,1e-05,1.58207]
[1779615395223,57.83,76862.85,0.0,0.99157,1e-05,1.58207]
[1779615400823,57.83,76863.88,0.0,0.99157,1e-05,1.58087]
[1779615406386,57.82,76863.96,0.0,0.99157,1e-05,1.58075]
[1779615406476,57.82,76863.96,0.0,0.99157,1e-05,1.58075]
[1779615407208,57.82,76863.91,0.0,0.99157,1e-05,1.58059]
[1779615407225,57.82,76863.91,0.0,0.99157,1e-05,1.58059]
[1779615407262,57.82,76865.67,0.0,0.99158,1e-05,1.57892]
[1779615412907,57.82,76866.6,0.0,0.99159,1e-05,1.57788]
[1779615415263,57.82,76866.63,0.0,0.99159,1e-05,1.57781]
[1779615415475,57.82,76866.63,0.0,0.99159,1e-05,1.57781]
[1779615418057,57.82,76867.72,0.0,0.9916,1e-05,1.57669]
[1779615420279,57.82,76868.34,0.0,0.9916,1e-05,1.57605]
[1779615420476,57.82,76868.34,0.0,0.9916,1e-05,1.57605]
[1779615420786,57.82,76868.34,0.0,0.9916,1e-05,1.57605]
[1779615420823,57.82,76868.98,0.0,0.99161,1e-05,1.5754]
[1779615420973,57.82,76868.98,0.0,0.99161,1e-05,1.5754]
[1779615425522,57.82,76872.28,0.0,0.99163,1e-05,1.57227]
[1779615425722,57.82,76872.28,0.0,0.99163,1e-05,1.57227]
[1779615425822,57.82,76876.1,0.0,0.99165,1e-05,1.5687]
[1779615431613,57.82,76878.02,0.0,0.99166,1e-05,1.56688]
[1779615431722,57.82,76878.02,0.0,0.99166,1e-05,1.56688]
[1779615432710,57.82,76878.08,0.0,0.99166,1e-05,1.56681]
[1779615432725,57.82,76878.08,0.0,0.99166,1e-05,1.56681]
[1779615432811,57.82,76874.63,0.0,0.99164,1e-05,1.56999]
[1779615436814,57.82,76874.61,0.0,0.99164,1e-05,1.56999]
[1779615436972,57.82,76874.79,0.0,0.99164,1e-05,1.5698]
[1779615437074,57.82,76878.76,0.0,0.99166,1e-05,1.56613]
[1779615442110,57.82,76880.12,0.0,0.99167,1e-05,1.56485]
[1779615444394,57.82,76880.62,0.0,0.99167,1e-05,1.56439]
[1779615444472,57.82,76880.62,0.0,0.99167,1e-05,1.56439]
[1779615445763,57.82,76880.66,0.0,0.99167,1e-05,1.56435]
[1779615445821,57.82,76880.69,0.0,0.99167,1e-05,1.56433]
[1779615445971,57.82,76880.69,0.0,0.99167,1e-05,1.56433]
[1779615450594,57.82,76882.27,0.0,0.99168,1e-05,1.56289]
[1779615450722,57.82,76882.27,0.0,0.99168,1e-05,1.56289]
[1779615451621,57.82,76882.56,0.0,0.99169,1e-05,1.56264]
[1779615451727,57.82,76882.56,0.0,0.99169,1e-05,1.56264]
[1779615451818,57.82,76883.05,0.0,0.99169,1e-05,1.56097]
[1779615454194,57.82,76886.37,0.0,0.99171,1e-05,1.55797]
[1779615460257,57.82,76886.05,0.0,0.99171,1e-05,1.55834]
[1779615460472,57.82,76886.05,0.0,0.99171,1e-05,1.55834]
[1779615466278,57.82,76886.4,0.0,0.99171,1e-05,1.5582]
[1779615470632,57.82,76886.11,0.0,0.99171,1e-05,1.55852]
[1779615470722,57.82,76886.11,0.0,0.99171,1e-05,1.55852]
[1779615471813,57.82,76885.41,0.0,0.99171,1e-05,1.55921]
[1779615471979,57.82,76885.48,0.0,0.99171,1e-05,1.55917]
[1779615471915,57.82,76885.48,0.0,0.99171,1e-05,1.55917]
[1779615477383,57.82,76885.66,0.0,0.99171,1e-05,1.55914]
[1779615483885,57.82,76885.73,0.0,0.99171,1e-05,1.55913]
[1779615485930,57.82,76885.73,0.0,0.99171,1e-05,1.55923]
[1779615485972,57.82,76885.73,0.0,0.99171,1e-05,1.55923]
[1779615488460,57.82,76908.69,0.0,0.99183,1e-05,1.5384]
[1779615488946,57.82,76908.69,0.0,0.99183,1e-05,1.5384]
[1779615489468,57.82,76909.74,0.0,0.99184,1e-05,1.53751]
[1779615491954,57.83,76912.87,0.0,0.99186,1e-05,1.53481]
[1779615497524,57.83,76912.69,0.0,0.99185,1e-05,1.53535]
[1779615498278,57.83,76912.69,0.0,0.99185,1e-05,1.53535]
[1779615498469,57.83,76912.69,0.0,0.99185,1e-05,1.53535]
[1779615503566,57.83,76914.4,0.0,0.99186,1e-05,1.53417]
[1779615506267,57.83,76915.7,0.0,0.99187,1e-05,1.53311]
[1779615506469,57.83,76915.7,0.0,0.99187,1e-05,1.53311]
[1779615508931,57.83,76917.18,0.0,0.99187,1e-05,1.53197]
[1779615508976,57.83,76917.18,0.0,0.99187,1e-05,1.53197]
[1779615509608,57.83,76916.83,0.0,0.99187,1e-05,1.53235]
[1779615510392,57.83,76916.83,0.0,0.99187,1e-05,1.53235]
[1779615515650,57.86,76920.75,0.0,0.99188,1e-05,1.53104]
[1779615516657,57.86,76924.09,0.0,0.9919,1e-05,1.52809]
[1779615519332,57.86,76923.97,0.0,0.9919,1e-05,1.52834]
[1779615519472,57.86,76923.97,0.0,0.9919,1e-05,1.52834]
[1779615519678,57.86,76928.11,0.0,0.99192,1e-05,1.52469]
[1779615520685,57.86,76933.8,0.0,0.99195,1e-05,1.51965]
[1779615525722,57.86,76931.9,0.0,0.99194,1e-05,1.52177]
[1779615529750,57.86,76935.92,0.0,0.99196,1e-05,1.51847]
[1779615532771,57.86,76944.63,0.0,0.992,1e-05,1.51093]
[1779615533778,57.87,76948.44,0.0,0.99202,1e-05,1.50763]
[1779615534362,57.87,76948.44,0.0,0.99202,1e-05,1.50763]
[1779615536238,57.87,76945.34,0.0,0.99201,1e-05,1.51059]
[1779615536519,57.87,76945.34,0.0,0.99201,1e-05,1.51059]
[1779615536601,57.87,76945.34,0.0,0.99201,1e-05,1.51059]
[1779615537396,57.87,76942.78,0.0,0.99199,1e-05,1.51298]
[1779615537471,57.87,76942.78,0.0,0.99199,1e-05,1.51298]
[1779615537806,57.87,76942.83,0.0,0.99199,1e-05,1.51302]
[1779615539820,57.87,76950.19,0.0,0.99203,1e-05,1.50664]
[1779615541834,57.87,76951.78,0.0,0.99204,1e-05,1.50543]
[1779615544855,57.87,76947.44,0.0,0.99201,1e-05,1.50961]
[1779615545862,57.87,76940.91,0.0,0.99197,1e-05,1.51554]
[1779615548225,57.87,76939.44,0.0,0.99197,1e-05,1.51702]
[1779615549778,57.88,76939.23,0.0,0.99196,1e-05,1.51729]
[1779615549890,57.88,76938.21,0.0,0.99196,1e-05,1.51829]
[1779615549973,57.88,76938.21,0.0,0.99196,1e-05,1.51829]
[1779615554926,57.88,76931.72,0.0,0.99192,1e-05,1.52448]
[1779615555933,57.88,76928.46,0.0,0.9919,1e-05,1.52748]
[1779615556943,57.88,76908.14,0.0,0.99179,1e-05,1.54593]
[1779615557948,57.88,76901.08,0.0,0.99175,1e-05,1.55239]
[1779615559771,57.88,76900.62,0.0,0.99174,1e-05,1.55283]
[1779615559962,57.88,76896.94,0.0,0.99172,1e-05,1.55621]
[1779615560252,57.88,76896.94,0.0,0.99172,1e-05,1.55621]
[1779615564997,57.88,76890.68,0.0,0.99169,1e-05,1.56197]
[1779615566004,57.88,76886.55,0.0,0.99166,1e-05,1.56576]
[1779615568018,57.88,76881.79,0.0,0.99164,1e-05,1.57012]
[1779615573053,57.88,76879.57,0.0,0.99163,1e-05,1.57085]
[1779615575520,57.88,76879.46,0.0,0.99163,1e-05,1.57093]
[1779615575723,57.88,76879.46,0.0,0.99163,1e-05,1.57093]
[1779615575822,57.88,76879.38,0.0,0.99163,1e-05,1.57097]
[1779615576959,57.88,76879.38,0.0,0.99163,1e-05,1.57097]
[1779615576969,57.88,76879.38,0.0,0.99163,1e-05,1.57097]
[1779615584101,57.88,76879.73,0.0,0.99163,1e-05,1.57051]
[1779615584223,57.88,76879.73,0.0,0.99163,1e-05,1.57051]
[1779615584535,57.88,76879.73,0.0,0.99163,1e-05,1.57051]
[1779615584722,57.88,76879.73,0.0,0.99163,1e-05,1.57051]
[1779615584748,57.88,76879.73,0.0,0.99163,1e-05,1.57048]
[1779615588158,57.88,76884.4,0.0,0.99166,1e-05,1.56613]
[1779615589412,57.88,76884.4,0.0,0.99166,1e-05,1.56613]
[1779615589473,57.88,76884.4,0.0,0.99166,1e-05,1.56613]
[1779615589572,57.88,76885.23,0.0,0.99167,1e-05,1.56534]
[1779615590056,57.88,76885.23,0.0,0.99167,1e-05,1.56534]
[1779615590223,57.88,76885.23,0.0,0.99167,1e-05,1.56534]
[1779615597221,57.88,76885.84,0.0,0.99167,1e-05,1.56474]
[1779615599235,57.88,76892.25,0.0,0.99171,1e-05,1.55885]
[1779615600445,57.88,76892.25,0.0,0.99171,1e-05,1.55885]
[1779615600472,57.88,76892.25,0.0,0.99171,1e-05,1.55885]
[1779615601002,57.88,76892.25,0.0,0.99171,1e-05,1.55885]
[1779615600546,57.88,76892.5,0.0,0.99171,1e-05,1.55863]
[1779615601219,57.88,76892.5,0.0,0.99171,1e-05,1.55863]
[1779615605200,57.88,76892.71,0.0,0.99171,1e-05,1.55845]
[1779615611319,57.88,76893.16,0.0,0.99171,1e-05,1.55812]
[1779615616354,57.88,76893.78,0.0,0.99171,1e-05,1.55761]
[1779615623404,57.88,76894.95,0.0,0.99172,1e-05,1.55663]
[1779615627457,57.88,76896.61,0.0,0.99173,1e-05,1.55517]
[1779615627475,57.88,76896.61,0.0,0.99173,1e-05,1.55517]
[1779615627962,57.88,76896.61,0.0,0.99173,1e-05,1.55517]
[1779615627972,57.88,76896.61,0.0,0.99173,1e-05,1.55517]
[1779615627999,57.88,76896.61,0.0,0.99173,1e-05,1.55519]
[1779615633147,57.88,76897.19,0.0,0.99173,1e-05,1.55471]
[1779615634912,57.88,76897.33,0.0,0.99174,1e-05,1.55342]
[1779615634973,57.88,76897.33,0.0,0.99174,1e-05,1.55342]
[1779615635005,57.88,76897.27,0.0,0.99174,1e-05,1.55349]
[1779615635312,57.88,76897.27,0.0,0.99174,1e-05,1.55349]
[1779615635471,57.88,76897.27,0.0,0.99174,1e-05,1.55349]
[1779615643544,57.88,76889.88,0.0,0.9917,1e-05,1.56043]
[1779615644850,57.88,76889.88,0.0,0.9917,1e-05,1.56043]
[1779615644978,57.88,76889.88,0.0,0.9917,1e-05,1.56043]
[1779615644949,57.88,76890.43,0.0,0.9917,1e-05,1.55993]
[1779615645439,57.88,76890.43,0.0,0.9917,1e-05,1.55993]
[1779615645473,57.88,76890.43,0.0,0.9917,1e-05,1.55993]
[1779615645558,57.88,76890.39,0.0,0.9917,1e-05,1.55998]
[1779615649268,57.88,76890.74,0.0,0.9917,1e-05,1.55968]
[1779615656636,57.88,76890.64,0.0,0.9917,1e-05,1.55982]
[1779615660074,57.88,76892.62,0.0,0.99171,1e-05,1.55802]
[1779615660226,57.88,76892.86,0.0,0.99171,1e-05,1.55781]
[1779615660631,57.88,76892.86,0.0,0.99171,1e-05,1.55781]
[1779615660723,57.88,76892.86,0.0,0.99171,1e-05,1.55781]
[1779615660786,57.88,76892.62,0.0,0.99171,1e-05,1.55804]
[1779615666707,57.88,76892.57,0.0,0.99171,1e-05,1.55814]
[1779615671742,57.88,76892.76,0.0,0.99171,1e-05,1.558]
[1779615674766,57.88,76872.88,0.0,0.9916,1e-05,1.57632]
[1779615675773,57.88,76872.26,0.0,0.99159,1e-05,1.57687]
[1779615676126,57.88,76872.26,0.0,0.99159,1e-05,1.57687]
[1779615676227,57.88,76872.26,0.0,0.99159,1e-05,1.57687]
[1779615676776,57.88,76872.26,0.0,0.99159,1e-05,1.57687]
[1779615676972,57.88,76872.26,0.0,0.99159,1e-05,1.57687]
[1779615676991,57.88,76872.04,0.0,0.99159,1e-05,1.57705]
[1779615682804,57.88,76871.9,0.0,0.99159,1e-05,1.57707]
[1779615688000,57.88,76870.63,0.0,0.99159,1e-05,1.57807]
[1779615688069,57.88,76870.63,0.0,0.99159,1e-05,1.57804]
[1779615688224,57.88,76870.63,0.0,0.99159,1e-05,1.57804]
[1779615688434,57.88,76870.63,0.0,0.99159,1e-05,1.57804]
[1779615688476,57.88,76870.63,0.0,0.99159,1e-05,1.57804]
[1779615688866,57.88,76870.67,0.0,0.99159,1e-05,1.57797]
[1779615695915,57.88,76870.78,0.0,0.99159,1e-05,1.57644]
[1779615700950,57.88,76870.46,0.0,0.99159,1e-05,1.5766]
[1779615701517,57.88,76870.46,0.0,0.99159,1e-05,1.5766]
[1779615701723,57.88,76870.46,0.0,0.99159,1e-05,1.5766]
[1779615701976,57.88,76870.46,0.0,0.99159,1e-05,1.5766]
[1779615702007,57.88,76870.59,0.0,0.99159,1e-05,1.57646]
[1779615702222,57.88,76870.59,0.0,0.99159,1e-05,1.57646]
[1779615712035,57.88,76871.04,0.0,0.9916,1e-05,1.57634]
[1779615713042,57.88,76867.92,0.0,0.99158,1e-05,1.57921]
[1779615713420,57.88,76867.92,0.0,0.99158,1e-05,1.57921]
[1779615713471,57.88,76867.92,0.0,0.99158,1e-05,1.57921]
[1779615713894,57.88,76867.92,0.0,0.99158,1e-05,1.57921]
[1779615714014,57.88,76867.92,0.0,0.99158,1e-05,1.57921]
[1779615714049,57.88,76867.42,0.0,0.99157,1e-05,1.57964]
[1779615717017,57.88,76866.22,0.0,0.99157,1e-05,1.5807]
[1779615719955,57.88,76866.77,0.0,0.99157,1e-05,1.5801]
[1779615719981,57.88,76866.77,0.0,0.99157,1e-05,1.5801]
[1779615720629,57.88,76866.48,0.0,0.99157,1e-05,1.58034]
[1779615720721,57.88,76866.48,0.0,0.99157,1e-05,1.58034]
[1779615721098,57.88,76865.43,0.0,0.99156,1e-05,1.58128]
[1779615726133,57.88,76865.73,0.0,0.99157,1e-05,1.58085]
[1779615728147,57.88,76884.98,0.0,0.99168,1e-05,1.56302]
[1779615729154,57.88,76889.3,0.0,0.9917,1e-05,1.55906]
[1779615730251,57.88,76889.3,0.0,0.9917,1e-05,1.55906]
[1779615731832,57.88,76889.26,0.0,0.9917,1e-05,1.55911]
[1779615738217,57.88,76890.74,0.0,0.99171,1e-05,1.55783]
[1779615743252,57.88,76889.65,0.0,0.9917,1e-05,1.55888]
[1779615744681,57.88,76889.65,0.0,0.9917,1e-05,1.55888]
[1779615744720,57.88,76889.65,0.0,0.9917,1e-05,1.55888]
[1779615744773,57.88,76889.54,0.0,0.9917,1e-05,1.559]
[1779615745295,57.88,76889.54,0.0,0.9917,1e-05,1.559]
[1779615745472,57.88,76889.54,0.0,0.9917,1e-05,1.559]
[1779615752317,57.88,76889.38,0.0,0.9917,1e-05,1.55918]
[1779615759364,57.88,76889.41,0.0,0.99171,1e-05,1.55801]
[1779615764399,57.88,76890.45,0.0,0.99171,1e-05,1.55711]
[1779615766665,57.88,76891.79,0.0,0.99172,1e-05,1.55589]
[1779615766722,57.88,76891.79,0.0,0.99172,1e-05,1.55589]
[1779615766812,57.88,76890.97,0.0,0.99172,1e-05,1.55666]
[1779615767628,57.88,76890.97,0.0,0.99172,1e-05,1.55666]
[1779615767726,57.88,76890.97,0.0,0.99172,1e-05,1.55666]
[1779615773462,57.88,76889.31,0.0,0.99171,1e-05,1.55825]
[1779615776409,57.88,76888.67,0.0,0.9917,1e-05,1.55885]
[1779615776471,57.88,76888.67,0.0,0.9917,1e-05,1.55885]
[1779615776483,57.88,76888.71,0.0,0.9917,1e-05,1.55882]
[1779615777247,57.88,76888.71,0.0,0.9917,1e-05,1.55882]
[1779615777472,57.88,76888.71,0.0,0.9917,1e-05,1.55882]
[1779615782524,57.88,76888.74,0.0,0.9917,1e-05,1.55884]
[1779615784701,57.88,76889.13,0.0,0.9917,1e-05,1.55849]
[1779615784722,57.88,76889.13,0.0,0.9917,1e-05,1.55849]
[1779615784820,57.88,76888.61,0.0,0.9917,1e-05,1.55897]
[1779615785972,57.88,76888.61,0.0,0.9917,1e-05,1.55897]
[1779615786221,57.88,76888.61,0.0,0.9917,1e-05,1.55897]
[1779615786554,57.88,76885.5,0.0,0.99168,1e-05,1.56184]
[1779615793221,57.88,76885.82,0.0,0.99169,1e-05,1.56155]
[1779615793472,57.88,76885.67,0.0,0.99168,1e-05,1.56169]
[1779615794040,57.88,76885.67,0.0,0.99168,1e-05,1.56169]
[1779615794223,57.88,76885.67,0.0,0.99168,1e-05,1.56169]
[1779615794139,57.88,76885.29,0.0,0.99168,1e-05,1.56205]
[1779615796153,57.88,76885.22,0.0,0.99168,1e-05,1.56211]
[1779615800671,57.88,76888.17,0.0,0.9917,1e-05,1.55941]
[1779615801440,57.88,76888.17,0.0,0.9917,1e-05,1.55941]
[1779615801663,57.88,76901.69,0.0,0.99178,1e-05,1.54707]
[1779615802291,57.88,76901.69,0.0,0.99178,1e-05,1.54707]
[1779615802670,57.88,76899.22,0.0,0.99176,1e-05,1.54935]
[1779615804568,57.88,76897.03,0.0,0.99175,1e-05,1.55137]
[1779615804641,57.88,76897.03,0.0,0.99175,1e-05,1.55139]
[1779615805691,57.88,76900.79,0.0,0.99177,1e-05,1.54798]
[1779615810726,57.88,76899.17,0.0,0.99176,1e-05,1.54957]
[1779615815211,57.88,76897.91,0.0,0.99176,1e-05,1.54956]
[1779615815223,57.88,76897.91,0.0,0.99176,1e-05,1.54956]
[1779615817537,57.88,76898.34,0.0,0.99176,1e-05,1.54921]
[1779615817721,57.88,76898.34,0.0,0.99176,1e-05,1.54921]
[1779615817775,57.88,76898.32,0.0,0.99176,1e-05,1.54925]
[1779615820634,57.88,76897.97,0.0,0.99176,1e-05,1.5496]
[1779615820724,57.88,76897.97,0.0,0.99176,1e-05,1.5496]
[1779615825831,57.88,76898.84,0.0,0.99176,1e-05,1.54891]
[1779615830866,57.88,76899.56,0.0,0.99177,1e-05,1.54834]
[1779615831893,57.88,76899.56,0.0,0.99177,1e-05,1.54834]
[1779615831974,57.88,76899.56,0.0,0.99177,1e-05,1.54834]
[1779615832073,57.88,76899.34,0.0,0.99176,1e-05,1.54856]
[1779615832731,57.88,76899.34,0.0,0.99176,1e-05,1.54856]
[1779615832980,57.88,76899.34,0.0,0.99176,1e-05,1.54856]
[1779615835822,57.88,76898.93,0.0,0.99176,1e-05,1.54899]
[1779615840936,57.88,76899.08,0.0,0.99176,1e-05,1.54896]
[1779615845972,57.89,76899.06,0.0,0.99176,1e-05,1.54907]
[1779615851010,57.89,76899.0,0.0,0.99176,1e-05,1.5492]
[1779615853513,57.89,76899.11,0.0,0.99176,1e-05,1.54912]
[1779615853722,57.89,76899.11,0.0,0.99176,1e-05,1.54912]
[1779615854136,57.89,76899.11,0.0,0.99176,1e-05,1.54912]
[1779615854225,57.89,76899.11,0.0,0.99176,1e-05,1.54912]
[1779615854228,57.89,76899.04,0.0,0.99176,1e-05,1.54921]
[1779615857064,57.89,76896.83,0.0,0.99175,1e-05,1.55127]
[1779615861199,57.89,76897.65,0.0,0.99175,1e-05,1.55056]
[1779615861219,57.89,76897.65,0.0,0.99175,1e-05,1.55056]
[1779615861219,57.89,76897.25,0.0,0.99175,1e-05,1.55094]
[1779615862103,57.89,76897.25,0.0,0.99175,1e-05,1.55094]
[1779615862223,57.89,76897.25,0.0,0.99175,1e-05,1.55094]
[1779615862204,57.89,76896.43,0.0,0.99175,1e-05,1.5517]
[1779615869151,57.89,76896.7,0.0,0.99175,1e-05,1.55152]
[1779615870434,57.89,76896.37,0.0,0.99174,1e-05,1.55183]
[1779615870470,57.89,76896.37,0.0,0.99174,1e-05,1.55183]
[1779615871246,57.89,76896.37,0.0,0.99174,1e-05,1.55183]
[1779615871264,57.89,76896.37,0.0,0.99175,1e-05,1.55062]
[1779615871470,57.89,76896.37,0.0,0.99175,1e-05,1.55062]
[1779615875193,57.89,76894.13,0.0,0.99174,1e-05,1.55271]
[1779615877022,57.89,76895.35,0.0,0.99174,1e-05,1.55161]
[1779615877220,57.89,76895.35,0.0,0.99174,1e-05,1.55161]
[1779615877207,57.89,76895.24,0.0,0.99174,1e-05,1.55172]
[1779615877829,57.89,76895.24,0.0,0.99174,1e-05,1.55172]
[1779615877974,57.89,76895.24,0.0,0.99174,1e-05,1.55172]
[1779615878045,57.89,76895.24,0.0,0.99174,1e-05,1.55173]
[1779615883249,57.89,76896.62,0.0,0.99175,1e-05,1.55052]
[1779615884321,57.89,76896.76,0.0,0.99175,1e-05,1.5504]
[1779615884472,57.89,76896.76,0.0,0.99175,1e-05,1.5504]
[1779615890298,57.89,76896.28,0.0,0.99175,1e-05,1.55092]
[1779615891747,57.89,76896.31,0.0,0.99175,1e-05,1.5509]
[1779615894722,57.89,76896.33,0.0,0.99175,1e-05,1.55092]
[1779615894824,57.89,76896.33,0.0,0.99175,1e-05,1.55093]
[1779615901379,57.89,76896.36,0.0,0.99175,1e-05,1.55098]
[1779615903274,57.89,76896.36,0.0,0.99175,1e-05,1.55098]
[1779615903321,57.89,76891.21,0.0,0.99172,1e-05,1.55571]
[1779615903475,57.89,76891.21,0.0,0.99172,1e-05,1.55571]
[1779615904204,57.89,76891.21,0.0,0.99172,1e-05,1.55571]
[1779615904222,57.89,76891.21,0.0,0.99172,1e-05,1.55571]
[1779615904246,57.89,76891.13,0.0,0.99172,1e-05,1.55579]
[1779615908902,57.89,76888.53,0.0,0.9917,1e-05,1.55819]
[1779615908973,57.89,76888.53,0.0,0.9917,1e-05,1.55819]
[1779615914051,57.89,76888.27,0.0,0.9917,1e-05,1.55844]
[1779615918496,57.89,76884.56,0.0,0.99168,1e-05,1.56186]
[1779615919588,57.89,76884.56,0.0,0.99168,1e-05,1.56186]
[1779615919724,57.89,76884.56,0.0,0.99168,1e-05,1.56186]
[1779615921537,57.89,76884.53,0.0,0.99168,1e-05,1.56188]
[1779615921719,57.89,76884.53,0.0,0.99168,1e-05,1.56188]
[1779615921814,57.89,76884.57,0.0,0.99168,1e-05,1.56184]
[1779615928346,57.89,76884.9,0.0,0.99168,1e-05,1.56153]
[1779615928472,57.89,76884.12,0.0,0.99168,1e-05,1.56224]
[1779615931109,57.89,76883.11,0.0,0.99167,1e-05,1.56317]
[1779615931220,57.89,76883.11,0.0,0.99167,1e-05,1.56317]
[1779615931306,57.89,76884.15,0.0,0.99169,1e-05,1.56098]
[1779615938644,57.89,76883.99,0.0,0.99168,1e-05,1.56113]
[1779615942489,57.89,76884.06,0.0,0.99169,1e-05,1.56107]
[1779615942719,57.89,76884.06,0.0,0.99169,1e-05,1.56107]
[1779615946095,57.89,76885.28,0.0,0.99169,1e-05,1.55996]
[1779615946221,57.89,76885.28,0.0,0.99169,1e-05,1.55996]
[1779615946577,57.89,76884.15,0.0,0.99169,1e-05,1.561]
[1779615946723,57.89,76884.15,0.0,0.99169,1e-05,1.561]
[1779615946821,57.89,76884.18,0.0,0.99169,1e-05,1.56098]
[1779615951659,57.89,76884.48,0.0,0.99169,1e-05,1.56071]
[1779615951720,57.89,76884.48,0.0,0.99169,1e-05,1.56071]
[1779615956771,57.89,76886.04,0.0,0.9917,1e-05,1.55932]
[1779615957617,57.89,76886.04,0.0,0.9917,1e-05,1.55932]
[1779615957723,57.89,76886.04,0.0,0.9917,1e-05,1.55932]
[1779615957778,57.89,76882.31,0.0,0.99167,1e-05,1.56275]
[1779615958787,57.89,76882.31,0.0,0.99167,1e-05,1.56275]
[1779615958973,57.89,76882.31,0.0,0.99167,1e-05,1.56275]
[1779615958986,57.89,76882.31,0.0,0.99167,1e-05,1.56275]
[1779615963703,57.89,76883.48,0.0,0.99168,1e-05,1.56168]
[1779615963722,57.89,76883.48,0.0,0.99168,1e-05,1.56168]
[1779615967023,57.89,76882.28,0.0,0.99167,1e-05,1.56278]
[1779615967219,57.89,76882.28,0.0,0.99167,1e-05,1.56278]
[1779615967320,57.89,76881.87,0.0,0.99167,1e-05,1.56316]
[1779615974902,57.89,76881.74,0.0,0.99167,1e-05,1.56329]
[1779615981389,57.89,76881.81,0.0,0.99167,1e-05,1.56322]
[1779615981469,57.89,76881.84,0.0,0.99167,1e-05,1.56321]
[1779615983965,57.89,76887.39,0.0,0.9917,1e-05,1.55812]
[1779615985018,57.89,76887.39,0.0,0.9917,1e-05,1.55812]
[1779615985129,57.89,76887.39,0.0,0.9917,1e-05,1.55812]
[1779615985223,57.89,76887.39,0.0,0.9917,1e-05,1.55812]
[1779615985230,57.89,76888.74,0.0,0.99171,1e-05,1.5569]
[1779615991014,57.89,76889.93,0.0,0.99172,1e-05,1.55468]
[1779615991529,57.89,76889.93,0.0,0.99172,1e-05,1.55468]
[1779615991722,57.89,76889.93,0.0,0.99172,1e-05,1.55468]
[1779615992808,57.89,76889.31,0.0,0.99172,1e-05,1.55526]
[1779615992970,57.89,76889.31,0.0,0.99172,1e-05,1.55526]
[1779615993028,57.89,76889.86,0.0,0.99172,1e-05,1.55477]
[1779615998063,57.89,76887.47,0.0,0.99171,1e-05,1.55703]
[1779616001435,57.89,76887.44,0.0,0.99171,1e-05,1.55709]
[1779616001471,57.89,76888.64,0.0,0.99172,1e-05,1.556]
[1779616004001,57.89,76889.48,0.0,0.99172,1e-05,1.55526]
[1779616004218,57.89,76889.48,0.0,0.99172,1e-05,1.55526]
[1779616004320,57.89,76889.48,0.0,0.99172,1e-05,1.55527]
[1779616010147,57.89,76889.08,0.0,0.99172,1e-05,1.55573]
[1779616014042,57.89,76889.82,0.0,0.99172,1e-05,1.5551]
[1779616014219,57.89,76889.82,0.0,0.99172,1e-05,1.5551]
[1779616021225,57.89,76891.31,0.0,0.99173,1e-05,1.55389]
[1779616022400,57.89,76891.31,0.0,0.99173,1e-05,1.55389]
[1779616022470,57.89,76891.06,0.0,0.99173,1e-05,1.55415]
[1779616024020,57.9,76891.06,0.0,0.99173,1e-05,1.55417]
[1779616024224,57.9,76891.06,0.0,0.99173,1e-05,1.55417]
[1779616024276,57.9,76891.06,0.0,0.99173,1e-05,1.55419]
[1779616029281,57.9,76891.18,0.0,0.99173,1e-05,1.5542]
[1779616034316,57.9,76891.1,0.0,0.99173,1e-05,1.5544]
[1779616043380,57.9,76890.58,0.0,0.99172,1e-05,1.55511]
[1779616046722,57.9,76890.6,0.0,0.99172,1e-05,1.55517]
[1779616053451,57.9,76891.43,0.0,0.99173,1e-05,1.55336]
[1779616055466,57.9,76891.16,0.0,0.99173,1e-05,1.55364]
[1779616055476,57.9,76891.15,0.0,0.99173,1e-05,1.55367]
[1779616055632,57.9,76891.15,0.0,0.99173,1e-05,1.55367]
[1779616055724,57.9,76891.15,0.0,0.99173,1e-05,1.55367]
[1779616056693,57.9,76891.15,0.0,0.99173,1e-05,1.55369]
[1779616065535,57.9,76890.69,0.0,0.99172,1e-05,1.55432]
[1779616073591,57.9,76890.94,0.0,0.99172,1e-05,1.55426]
[1779616075676,57.9,76891.13,0.0,0.99173,1e-05,1.55411]
[1779616075723,57.9,76891.13,0.0,0.99173,1e-05,1.55411]
[1779616075994,57.9,76891.13,0.0,0.99173,1e-05,1.55411]
[1779616076219,57.9,76891.13,0.0,0.99173,1e-05,1.55411]
[1779616076268,57.9,76891.2,0.0,0.99173,1e-05,1.55409]
[1779616082177,57.9,76890.78,0.0,0.99172,1e-05,1.55456]
[1779616082611,57.9,76891.78,0.0,0.99173,1e-05,1.5537]
[1779616082684,57.9,76891.78,0.0,0.99173,1e-05,1.5537]
[1779616082719,57.9,76891.78,0.0,0.99173,1e-05,1.5537]
[1779616082820,57.9,76892.28,0.0,0.99173,1e-05,1.55326]
[1779616087075,57.9,76893.13,0.0,0.99174,1e-05,1.55254]
[1779616087228,57.9,76893.13,0.0,0.99174,1e-05,1.55254]
[1779616087291,57.9,76893.13,0.0,0.99174,1e-05,1.55254]
[1779616087469,57.9,76893.13,0.0,0.99174,1e-05,1.55254]
[1779616087325,57.91,76894.34,0.0,0.99174,1e-05,1.55149]
[1779616088696,57.91,76898.07,0.0,0.99176,1e-05,1.54811]
[1779616097469,57.91,76899.4,0.0,0.99177,1e-05,1.54704]
[1779616097730,57.91,76899.4,0.0,0.99177,1e-05,1.54704]
[1779616100590,57.91,76898.28,0.0,0.99176,1e-05,1.54832]
[1779616100730,57.91,76898.28,0.0,0.99176,1e-05,1.54832]
[1779616100779,57.91,76896.95,0.0,0.99175,1e-05,1.54957]
[1779616105815,57.91,76897.34,0.0,0.99176,1e-05,1.54939]
[1779616110850,57.91,76897.02,0.0,0.99175,1e-05,1.54982]
[1779616115886,57.91,76897.15,0.0,0.99176,1e-05,1.54862]
[1779616118934,57.91,76897.81,0.0,0.99176,1e-05,1.54807]
[1779616118973,57.91,76897.81,0.0,0.99176,1e-05,1.54807]
[1779616124949,57.91,76897.32,0.0,0.99176,1e-05,1.54872]
[1779616134012,57.91,76896.82,0.0,0.99175,1e-05,1.5494]
[1779616139047,57.92,76897.09,0.0,0.99175,1e-05,1.54927]
[1779616140432,57.92,76897.09,0.0,0.99175,1e-05,1.54927]
[1779616140473,57.92,76897.09,0.0,0.99175,1e-05,1.54927]
[1779616140483,57.92,76896.98,0.0,0.99175,1e-05,1.54939]
[1779616140926,57.92,76896.98,0.0,0.99175,1e-05,1.54939]
[1779616140971,57.92,76896.98,0.0,0.99175,1e-05,1.54939]
[1779616141735,57.92,76896.79,0.0,0.99175,1e-05,1.54958]
[1779616147105,57.92,76896.78,0.0,0.99175,1e-05,1.54971]
[1779616152140,57.92,76896.58,0.0,0.99175,1e-05,1.54997]
[1779616154991,57.92,76895.48,0.0,0.99174,1e-05,1.55101]
[1779616155192,57.92,76895.48,0.0,0.99174,1e-05,1.55101]
[1779616155227,57.92,76895.48,0.0,0.99174,1e-05,1.55101]
[1779616155291,57.92,76895.25,0.0,0.99174,1e-05,1.55123]
[1779616161055,57.93,76894.08,0.0,0.99172,1e-05,1.55443]
[1779616161224,57.93,76894.08,0.0,0.99172,1e-05,1.55443]
[1779616161441,57.93,76894.08,0.0,0.99172,1e-05,1.55443]
[1779616161470,57.93,76894.08,0.0,0.99172,1e-05,1.55443]
[1779616161543,57.93,76892.53,0.0,0.99171,1e-05,1.55638]
[1779616167245,57.96,76892.32,0.0,0.99169,1e-05,1.55969]
[1779616172280,57.97,76891.74,0.0,0.99168,1e-05,1.56155]
[1779616172796,57.97,76891.74,0.0,0.99168,1e-05,1.56155]
[1779616172974,57.97,76891.74,0.0,0.99168,1e-05,1.56155]
[1779616173056,57.97,76891.74,0.0,0.99168,1e-05,1.56155]
[1779616173224,57.97,76891.74,0.0,0.99168,1e-05,1.56155]
[1779616173287,57.98,76889.7,0.0,0.99166,1e-05,1.56393]
[1779616174294,57.98,76886.12,0.0,0.99164,1e-05,1.56773]
[1779616178415,57.99,76889.02,0.0,0.99165,1e-05,1.56654]
[1779616178472,57.99,76889.02,0.0,0.99165,1e-05,1.56654]
[1779616178566,57.99,76889.02,0.0,0.99165,1e-05,1.56654]
[1779616178611,57.99,76889.32,0.0,0.99165,1e-05,1.56676]
[1779616178722,57.99,76889.32,0.0,0.99165,1e-05,1.56676]
[1779616184364,58.01,76888.99,0.0,0.99163,1e-05,1.57003]
[1779616185329,58.01,76888.99,0.0,0.99163,1e-05,1.57003]
[1779616190406,58.03,76888.39,0.0,0.99161,1e-05,1.57349]
[1779616195444,58.05,76888.38,0.0,0.99159,1e-05,1.5759]
[1779616201486,58.07,76888.79,0.0,0.99158,1e-05,1.57836]
[1779616206521,58.07,76889.25,0.0,0.99158,1e-05,1.5782]
[1779616207355,58.07,76889.25,0.0,0.99158,1e-05,1.5782]
[1779616207471,58.07,76889.25,0.0,0.99158,1e-05,1.5782]
[1779616207527,58.07,76889.1,0.0,0.99158,1e-05,1.57829]
[1779616207746,58.07,76889.1,0.0,0.99158,1e-05,1.57829]
[1779616207970,58.07,76889.1,0.0,0.99158,1e-05,1.57829]
[1779616214577,58.06,76889.14,0.0,0.99158,1e-05,1.57795]
[1779616219611,58.06,76889.17,0.0,0.99158,1e-05,1.57771]
[1779616225654,58.06,76889.18,0.0,0.99158,1e-05,1.57744]
[1779616230689,58.06,76889.18,0.0,0.99158,1e-05,1.57722]
[1779616231848,58.06,76889.18,0.0,0.99158,1e-05,1.57722]
[1779616231968,58.06,76889.18,0.0,0.99158,1e-05,1.57722]
[1779616236488,58.06,76889.23,0.0,0.99159,1e-05,1.57576]
[1779616236587,58.06,76891.81,0.0,0.99161,1e-05,1.5733]
[1779616236721,58.06,76891.81,0.0,0.99161,1e-05,1.5733]
[1779616237174,58.06,76891.81,0.0,0.99161,1e-05,1.5733]
[1779616237220,58.06,76891.81,0.0,0.99161,1e-05,1.5733]
[1779616237275,58.06,76892.57,0.0,0.99161,1e-05,1.57257]
[1779616243781,58.06,76894.07,0.0,0.99162,1e-05,1.57098]
[1779616245227,58.06,76894.07,0.0,0.99162,1e-05,1.57098]
[1779616245470,58.06,76894.07,0.0,0.99162,1e-05,1.57098]
[1779616245612,58.06,76894.07,0.0,0.99162,1e-05,1.57098]
[1779616245570,58.06,76893.54,0.0,0.99162,1e-05,1.57141]
[1779616245724,58.06,76893.54,0.0,0.99162,1e-05,1.57141]
[1779616249803,58.06,76895.87,0.0,0.99163,1e-05,1.56916]
[1779616249975,58.06,76895.87,0.0,0.99163,1e-05,1.56916]
[1779616255865,58.06,76897.98,0.0,0.99164,1e-05,1.56711]
[1779616257929,58.06,76898.25,0.0,0.99165,1e-05,1.56684]
[1779616257971,58.06,76898.25,0.0,0.99165,1e-05,1.56684]
[1779616258030,58.05,76898.93,0.0,0.99165,1e-05,1.56619]
[1779616259429,58.05,76898.93,0.0,0.99165,1e-05,1.56619]
[1779616259475,58.05,76898.93,0.0,0.99165,1e-05,1.56619]
[1779616265153,58.05,76898.27,0.0,0.99165,1e-05,1.56673]
[1779616269068,58.05,76898.24,0.0,0.99165,1e-05,1.5667]
[1779616269224,58.05,76898.24,0.0,0.99165,1e-05,1.5667]
[1779616269302,58.05,76898.24,0.0,0.99165,1e-05,1.5667]
[1779616269473,58.05,76898.24,0.0,0.99165,1e-05,1.5667]
[1779616269571,58.05,76898.22,0.0,0.99165,1e-05,1.5667]
[1779616275008,58.05,76898.28,0.0,0.99165,1e-05,1.56658]
[1779616280040,58.05,76898.37,0.0,0.99165,1e-05,1.56644]
[1779616285075,58.05,76898.93,0.0,0.99165,1e-05,1.56588]
[1779616288792,58.05,76899.0,0.0,0.99165,1e-05,1.5658]
[1779616288970,58.05,76899.0,0.0,0.99165,1e-05,1.5658]
[1779616288975,58.05,76899.0,0.0,0.99165,1e-05,1.5658]
[1779616289225,58.05,76899.0,0.0,0.99165,1e-05,1.5658]
[1779616289292,58.05,76899.0,0.0,0.99165,1e-05,1.56578]
[1779616294944,58.05,76899.38,0.0,0.99166,1e-05,1.56418]
[1779616299327,58.05,76899.58,0.0,0.99166,1e-05,1.56398]
[1779616299471,58.05,76899.58,0.0,0.99166,1e-05,1.56398]
[1779616299655,58.05,76899.58,0.0,0.99166,1e-05,1.56398]
[1779616299725,58.05,76899.58,0.0,0.99166,1e-05,1.56398]
[1779616299659,58.05,76891.68,0.0,0.99162,1e-05,1.57123]
[1779616301186,58.05,76891.22,0.0,0.99162,1e-05,1.57162]
[1779616306222,58.05,76890.95,0.0,0.99161,1e-05,1.57177]
[1779616310099,58.05,76890.6,0.0,0.99161,1e-05,1.57204]
[1779616310224,58.05,76890.6,0.0,0.99161,1e-05,1.57204]
[1779616310327,58.05,76890.6,0.0,0.99161,1e-05,1.57204]
[1779616310473,58.05,76890.6,0.0,0.99161,1e-05,1.57204]
[1779616310502,58.05,76890.6,0.0,0.99161,1e-05,1.57202]
[1779616316292,58.05,76893.0,0.0,0.99163,1e-05,1.5697]
[1779616318000,58.05,76892.98,0.0,0.99163,1e-05,1.5697]
[1779616318159,58.05,76892.98,0.0,0.99163,1e-05,1.5697]
[1779616318221,58.05,76892.98,0.0,0.99163,1e-05,1.5697]
[1779616318306,58.05,76893.0,0.0,0.99163,1e-05,1.56966]
[1779616324293,58.05,76894.29,0.0,0.99163,1e-05,1.56844]
[1779616329907,58.05,76894.42,0.0,0.99164,1e-05,1.56823]
[1779616329973,58.05,76894.42,0.0,0.99164,1e-05,1.56823]
[1779616330248,58.05,76894.42,0.0,0.99164,1e-05,1.56823]
[1779616330473,58.05,76894.42,0.0,0.99164,1e-05,1.56823]
[1779616330523,58.05,76894.45,0.0,0.99164,1e-05,1.56819]
[1779616339454,58.05,76894.22,0.0,0.99164,1e-05,1.56832]
[1779616344488,58.05,76894.32,0.0,0.99164,1e-05,1.56819]
[1779616349523,58.05,76894.36,0.0,0.99164,1e-05,1.56812]
[1779616351659,58.05,76894.99,0.0,0.99164,1e-05,1.56753]
[1779616351724,58.05,76894.99,0.0,0.99164,1e-05,1.56753]
[1779616351712,58.05,76898.49,0.0,0.99167,1e-05,1.56309]
[1779616352031,58.05,76898.49,0.0,0.99167,1e-05,1.56309]
[1779616352226,58.05,76898.49,0.0,0.99167,1e-05,1.56309]
[1779616352544,58.05,76898.82,0.0,0.99167,1e-05,1.56279]
[1779616353940,58.05,76899.55,0.0,0.99167,1e-05,1.56212]
[1779616361608,58.05,76899.69,0.0,0.99167,1e-05,1.56203]
[1779616362261,58.05,76899.69,0.0,0.99167,1e-05,1.56203]
[1779616362473,58.05,76899.69,0.0,0.99167,1e-05,1.56203]
[1779616362656,58.05,76899.69,0.0,0.99167,1e-05,1.56203]
[1779616362729,58.05,76899.69,0.0,0.99167,1e-05,1.56203]
[1779616362757,58.05,76899.63,0.0,0.99167,1e-05,1.56209]
[1779616371174,58.05,76899.63,0.0,0.99167,1e-05,1.56209]
[1779616372829,58.05,76900.61,0.0,0.99168,1e-05,1.56123]
[1779616372975,58.05,76900.61,0.0,0.99168,1e-05,1.56123]
[1779616373277,58.05,76900.61,0.0,0.99168,1e-05,1.56123]
[1779616373478,58.05,76900.61,0.0,0.99168,1e-05,1.56123]
[1779616373692,58.05,76900.18,0.0,0.99168,1e-05,1.56163]
[1779616378726,58.05,76900.85,0.0,0.99168,1e-05,1.56104]
[1779616383600,58.05,76900.85,0.0,0.99168,1e-05,1.56104]
[1779616383719,58.05,76900.85,0.0,0.99168,1e-05,1.56104]
[1779616385736,58.05,76900.85,0.0,0.99168,1e-05,1.56106]
[1779616385821,58.05,76901.61,0.0,0.99168,1e-05,1.56038]
[1779616385971,58.05,76901.61,0.0,0.99168,1e-05,1.56038]
[1779616386783,58.05,76901.86,0.0,0.99168,1e-05,1.56015]
[1779616389263,58.05,76900.82,0.0,0.99168,1e-05,1.56112]
[1779616389470,58.05,76900.82,0.0,0.99168,1e-05,1.56112]
[1779616394838,58.05,76900.03,0.0,0.99167,1e-05,1.56186]
[1779616401888,58.05,76900.02,0.0,0.99167,1e-05,1.56188]
[1779616406923,58.05,76900.13,0.0,0.99167,1e-05,1.5618]
[1779616411210,58.05,76900.32,0.0,0.99168,1e-05,1.56163]
[1779616411218,58.05,76900.32,0.0,0.99168,1e-05,1.56163]
[1779616411611,58.05,76900.32,0.0,0.99168,1e-05,1.56163]
[1779616411722,58.05,76900.32,0.0,0.99168,1e-05,1.56163]
[1779616411805,58.05,76900.32,0.0,0.99168,1e-05,1.56163]
[1779616411822,58.05,76900.83,0.0,0.99168,1e-05,1.55994]
[1779616416993,58.05,76900.92,0.0,0.99169,1e-05,1.55989]
[1779616419881,58.05,76901.33,0.0,0.99169,1e-05,1.55952]
[1779616419968,58.05,76901.33,0.0,0.99169,1e-05,1.55952]
[1779616420659,58.05,76901.33,0.0,0.99169,1e-05,1.55952]
[1779616420722,58.05,76901.33,0.0,0.99169,1e-05,1.55952]
[1779616420820,58.05,76906.7,0.0,0.99172,1e-05,1.55463]
[1779616421021,58.05,76910.8,0.0,0.99174,1e-05,1.55089]
[1779616422028,58.05,76912.18,0.0,0.99175,1e-05,1.54965]
[1779616427617,58.05,76912.05,0.0,0.99175,1e-05,1.54986]
[1779616429926,58.05,76911.61,0.0,0.99174,1e-05,1.5503]
[1779616429971,58.05,76911.61,0.0,0.99174,1e-05,1.5503]
[1779616435656,58.05,76911.97,0.0,0.99175,1e-05,1.55005]
[1779616437036,58.05,76912.42,0.0,0.99175,1e-05,1.54975]
[1779616437226,58.05,76912.42,0.0,0.99175,1e-05,1.54975]
[1779616438723,58.05,76912.85,0.0,0.99175,1e-05,1.54937]
[1779616438792,58.05,76912.85,0.0,0.99175,1e-05,1.54939]
[1779616442052,58.05,76912.59,0.0,0.99175,1e-05,1.54969]
[1779616444122,58.05,76912.36,0.0,0.99175,1e-05,1.54994]
[1779616444227,58.05,76912.36,0.0,0.99175,1e-05,1.54994]
[1779616450225,58.05,76912.27,0.0,0.99175,1e-05,1.55015]
[1779616451678,58.05,76912.27,0.0,0.99175,1e-05,1.55015]
[1779616451719,58.05,76912.27,0.0,0.99175,1e-05,1.55015]
[1779616452246,58.05,76912.32,0.0,0.99175,1e-05,1.55012]
[1779616452472,58.05,76912.32,0.0,0.99175,1e-05,1.55012]
[1779616452572,58.05,76912.32,0.0,0.99175,1e-05,1.55014]
[1779616458281,58.05,76912.57,0.0,0.99175,1e-05,1.55001]
[1779616463566,58.06,76912.6,0.0,0.99175,1e-05,1.55005]
[1779616463718,58.06,76912.6,0.0,0.99175,1e-05,1.55005]
[1779616471373,58.06,76912.51,0.0,0.99175,1e-05,1.54905]
[1779616474458,58.06,76911.98,0.0,0.99175,1e-05,1.54955]
[1779616474470,58.06,76911.98,0.0,0.99175,1e-05,1.54955]
[1779616474910,58.06,76911.98,0.0,0.99175,1e-05,1.54955]
[1779616474975,58.06,76911.72,0.0,0.99175,1e-05,1.54979]
[1779616475400,58.06,76911.76,0.0,0.99175,1e-05,1.54976]
[1779616480435,58.06,76911.73,0.0,0.99175,1e-05,1.5498]
[1779616489094,58.06,76911.71,0.0,0.99175,1e-05,1.54982]
[1779616489220,58.06,76911.71,0.0,0.99175,1e-05,1.54982]
[1779616493428,58.06,76912.24,0.0,0.99175,1e-05,1.5493]
[1779616493896,58.06,76912.24,0.0,0.99175,1e-05,1.5493]
[1779616493926,58.06,76912.68,0.0,0.99175,1e-05,1.54889]
[1779616493973,58.06,76912.68,0.0,0.99175,1e-05,1.54889]
[1779616499568,58.06,76912.6,0.0,0.99175,1e-05,1.54892]
[1779616504603,58.06,76912.36,0.0,0.99175,1e-05,1.54911]
[1779616514673,58.06,76911.82,0.0,0.99175,1e-05,1.54961]
[1779616515297,58.06,76911.82,0.0,0.99175,1e-05,1.54961]
[1779616515472,58.06,76911.82,0.0,0.99175,1e-05,1.54961]
[1779616521722,58.06,76912.7,0.0,0.99175,1e-05,1.54888]
[1779616522327,58.06,76912.7,0.0,0.99175,1e-05,1.54888]
[1779616522470,58.06,76912.7,0.0,0.99175,1e-05,1.54888]
[1779616523071,58.06,76912.68,0.0,0.99175,1e-05,1.54891]
[1779616523226,58.06,76912.68,0.0,0.99175,1e-05,1.54891]
[1779616523736,58.06,76911.93,0.0,0.99175,1e-05,1.54961]
[1779616528773,58.06,76911.54,0.0,0.99175,1e-05,1.55005]
[1779616529228,58.06,76911.54,0.0,0.99175,1e-05,1.55005]
[1779616529472,58.06,76911.54,0.0,0.99175,1e-05,1.55005]
[1779616530182,58.06,76910.99,0.0,0.99174,1e-05,1.55057]
[1779616530227,58.06,76910.99,0.0,0.99174,1e-05,1.55057]
[1779616530324,58.06,76910.99,0.0,0.99174,1e-05,1.55058]
[1779616536829,58.06,76910.89,0.0,0.99175,1e-05,1.54956]
[1779616538441,58.06,76910.01,0.0,0.99174,1e-05,1.55038]
[1779616538471,58.06,76910.01,0.0,0.99174,1e-05,1.55038]
[1779616543878,58.06,76908.8,0.0,0.99173,1e-05,1.55158]
[1779616550927,58.06,76908.54,0.0,0.99173,1e-05,1.55193]
[1779616551512,58.06,76908.54,0.0,0.99173,1e-05,1.55193]
[1779616551722,58.06,76908.54,0.0,0.99173,1e-05,1.55193]
[1779616552074,58.06,76908.58,0.0,0.99173,1e-05,1.55191]
[1779616552223,58.06,76908.58,0.0,0.99173,1e-05,1.55191]
[1779616552940,58.06,76908.72,0.0,0.99173,1e-05,1.5518]
[1779616558922,58.06,76908.58,0.0,0.99173,1e-05,1.55198]
[1779616558968,58.06,76908.58,0.0,0.99173,1e-05,1.55198]
[1779616565166,58.06,76908.58,0.0,0.99173,1e-05,1.55203]
[1779616565219,58.06,76908.58,0.0,0.99173,1e-05,1.55203]
[1779616566057,58.06,76908.58,0.0,0.99173,1e-05,1.55214]
[1779616566221,58.06,76908.58,0.0,0.99173,1e-05,1.55214]
[1779616566320,58.06,76908.07,0.0,0.99173,1e-05,1.55263]
[1779616570198,58.06,76906.78,0.0,0.99172,1e-05,1.55383]
[1779616570223,58.06,76906.78,0.0,0.99172,1e-05,1.55383]
[1779616576102,58.06,76907.01,0.0,0.99172,1e-05,1.55371]
[1779616582144,58.06,76906.96,0.0,0.99172,1e-05,1.55382]
[1779616588185,58.06,76906.8,0.0,0.99172,1e-05,1.55403]
[1779616594228,58.06,76906.93,0.0,0.99173,1e-05,1.55274]
[1779616599432,58.06,76907.23,0.0,0.99173,1e-05,1.5525]
[1779616599471,58.06,76907.23,0.0,0.99173,1e-05,1.5525]
[1779616600485,58.06,76907.25,0.0,0.99173,1e-05,1.5525]
[1779616600723,58.06,76907.25,0.0,0.99173,1e-05,1.5525]
[1779616600808,58.06,76907.19,0.0,0.99173,1e-05,1.55256]
[1779616606316,58.06,76907.24,0.0,0.99173,1e-05,1.55254]
[1779616611353,58.06,76907.18,0.0,0.99173,1e-05,1.55263]
[1779616617583,58.06,76907.28,0.0,0.99173,1e-05,1.55254]
[1779616624444,58.06,76907.45,0.0,0.99173,1e-05,1.55242]
[1779616631493,58.06,76907.76,0.0,0.99173,1e-05,1.55216]
[1779616638542,58.06,76907.66,0.0,0.99173,1e-05,1.55226]
[1779616646600,58.06,76907.51,0.0,0.99173,1e-05,1.5524]
[1779616652648,58.06,76907.53,0.0,0.99173,1e-05,1.55115]
[1779616658690,58.06,76907.92,0.0,0.99174,1e-05,1.5508]
[1779616659465,58.06,76907.92,0.0,0.99174,1e-05,1.5508]
[1779616659721,58.06,76907.92,0.0,0.99174,1e-05,1.5508]
[1779616659942,58.06,76909.39,0.0,0.99175,1e-05,1.54946]
[1779616665739,58.06,76909.48,0.0,0.99175,1e-05,1.54941]
[1779616667753,58.06,76914.08,0.0,0.99177,1e-05,1.54524]
[1779616672788,58.06,76938.39,0.0,0.99191,1e-05,1.52337]
[1779616673795,58.07,76937.15,0.0,0.9919,1e-05,1.52453]
[1779616678830,58.07,76938.09,0.0,0.9919,1e-05,1.52395]
[1779616683865,58.07,76938.21,0.0,0.9919,1e-05,1.52412]
[1779616688900,58.07,76935.57,0.0,0.99189,1e-05,1.52676]
[1779616694942,58.07,76935.03,0.0,0.99188,1e-05,1.52755]
[1779616699977,58.07,76935.28,0.0,0.99188,1e-05,1.52758]
[1779616705012,58.08,76934.89,0.0,0.99188,1e-05,1.52818]
[1779616710047,58.08,76935.05,0.0,0.99188,1e-05,1.5283]
[1779616715082,58.08,76934.97,0.0,0.99188,1e-05,1.52743]
[1779616720117,58.08,76933.89,0.0,0.99187,1e-05,1.52867]
[1779616725152,58.08,76933.92,0.0,0.99187,1e-05,1.5289]
[1779616730187,58.09,76933.91,0.0,0.99187,1e-05,1.52917]
[1779616735222,58.09,76933.99,0.0,0.99187,1e-05,1.52936]
[1779616738243,58.09,76930.07,0.0,0.99185,1e-05,1.53305]
[1779616743278,58.09,76933.37,0.0,0.99186,1e-05,1.53029]
[1779616748313,58.09,76935.65,0.0,0.99187,1e-05,1.52848]
[1779616758384,58.09,76934.74,0.0,0.99187,1e-05,1.52978]
[1779616764426,58.1,76934.34,0.0,0.99186,1e-05,1.53042]
[1779616771475,58.1,76935.28,0.0,0.99187,1e-05,1.52872]
[1779616779531,58.1,76935.09,0.0,0.99187,1e-05,1.52925]
[1779616784566,58.1,76936.3,0.0,0.99187,1e-05,1.52838]
[1779616792622,58.1,76937.3,0.0,0.99188,1e-05,1.52784]
[1779616797657,58.11,76938.49,0.0,0.99188,1e-05,1.52699]
[1779616802692,58.11,76942.69,0.0,0.9919,1e-05,1.52345]
[1779616803771,58.11,76942.69,0.0,0.9919,1e-05,1.52345]
[1779616803970,58.11,76942.69,0.0,0.9919,1e-05,1.52345]
[1779616805186,58.11,76939.98,0.0,0.99189,1e-05,1.52593]
[1779616805223,58.11,76939.98,0.0,0.99189,1e-05,1.52593]
[1779616805188,58.11,76932.32,0.0,0.99185,1e-05,1.53287]
[1779616805713,58.11,76926.21,0.0,0.99181,1e-05,1.53842]
[1779616810748,58.11,76922.8,0.0,0.99179,1e-05,1.54163]
[1779616814720,58.11,76922.05,0.0,0.99179,1e-05,1.54237]
[1779616819814,58.11,76921.71,0.0,0.99178,1e-05,1.54279]
[1779616823270,58.11,76921.93,0.0,0.99179,1e-05,1.54264]
[1779616823474,58.11,76920.47,0.0,0.99178,1e-05,1.54398]
[1779616823321,58.11,76920.47,0.0,0.99178,1e-05,1.54398]
[1779616824849,58.11,76913.6,0.0,0.99174,1e-05,1.55026]
[1779616826863,58.11,76911.26,0.0,0.99173,1e-05,1.5524]
[1779616829954,58.11,76912.02,0.0,0.99173,1e-05,1.55172]
[1779616829974,58.11,76912.02,0.0,0.99173,1e-05,1.55172]
[1779616834919,58.11,76907.17,0.0,0.99171,1e-05,1.55495]
[1779616836659,58.11,76906.59,0.0,0.9917,1e-05,1.55548]
[1779616836723,58.11,76906.59,0.0,0.9917,1e-05,1.55548]
[1779616836933,58.11,76906.81,0.0,0.99171,1e-05,1.55528]
[1779616838614,58.11,76906.72,0.0,0.99171,1e-05,1.55536]
[1779616838725,58.11,76906.72,0.0,0.99171,1e-05,1.55536]
[1779616842976,58.11,76901.88,0.0,0.99168,1e-05,1.55978]
[1779616845995,58.11,76895.69,0.0,0.99164,1e-05,1.56542]
[1779616846765,58.11,76895.69,0.0,0.99164,1e-05,1.56542]
[1779616846970,58.11,76895.69,0.0,0.99164,1e-05,1.56542]
[1779616847003,58.11,76894.18,0.0,0.99163,1e-05,1.56678]
[1779616848599,58.11,76893.63,0.0,0.99163,1e-05,1.56726]
[1779616848726,58.11,76893.63,0.0,0.99163,1e-05,1.56726]
[1779616850025,58.11,76886.03,0.0,0.99159,1e-05,1.57418]
[1779616852038,58.11,76882.46,0.0,0.99157,1e-05,1.57739]
[1779616853046,58.11,76872.05,0.0,0.99151,1e-05,1.58698]
[1779616854053,58.11,76870.79,0.0,0.9915,1e-05,1.58808]
[1779616857074,58.11,76865.18,0.0,0.99147,1e-05,1.59309]
[1779616857600,58.11,76865.18,0.0,0.99147,1e-05,1.59309]
[1779616857721,58.11,76865.18,0.0,0.99147,1e-05,1.59309]
[1779616858081,58.11,76864.8,0.0,0.99147,1e-05,1.59336]
[1779616860095,58.11,76857.63,0.0,0.99143,1e-05,1.5999]
[1779616861102,58.11,76853.48,0.0,0.9914,1e-05,1.60369]
[1779616863120,58.1,76843.5,0.0,0.99135,1e-05,1.61285]
[1779616868155,58.1,76845.12,0.0,0.99136,1e-05,1.61076]
[1779616871896,58.1,76843.23,0.0,0.99135,1e-05,1.6122]
[1779616871985,58.1,76843.23,0.0,0.99135,1e-05,1.6122]
[1779616876664,58.09,76841.76,0.0,0.99135,1e-05,1.613]
[1779616876725,58.09,76841.76,0.0,0.99135,1e-05,1.613]
[1779616877218,58.09,76841.75,0.0,0.99135,1e-05,1.61289]
[1779616882252,58.09,76842.05,0.0,0.99135,1e-05,1.61203]
[1779616887288,58.09,76843.18,0.0,0.99136,1e-05,1.61039]
[1779616889374,58.09,76843.19,0.0,0.99136,1e-05,1.61015]
[1779616889470,58.09,76843.19,0.0,0.99136,1e-05,1.61015]
[1779616895343,58.08,76844.06,0.0,0.99138,1e-05,1.60741]
[1779616899372,58.08,76852.0,0.0,0.99143,1e-05,1.59954]
[1779616901772,58.08,76851.7,0.0,0.99143,1e-05,1.59973]
[1779616901974,58.08,76851.7,0.0,0.99143,1e-05,1.59973]
[1779616902065,58.08,76851.7,0.0,0.99143,1e-05,1.59955]
[1779616902733,58.08,76851.7,0.0,0.99143,1e-05,1.59955]
[1779616902971,58.08,76851.7,0.0,0.99143,1e-05,1.59955]
[1779616908436,58.07,76854.88,0.0,0.99145,1e-05,1.59604]
[1779616912163,58.07,76853.29,0.0,0.99144,1e-05,1.59737]
[1779616912225,58.07,76853.29,0.0,0.99144,1e-05,1.59737]
[1779616912327,58.07,76853.4,0.0,0.99144,1e-05,1.5971]
[1779616913544,58.07,76853.79,0.0,0.99145,1e-05,1.59674]
[1779616913719,58.07,76853.79,0.0,0.99145,1e-05,1.59674]
[1779616920520,58.07,76856.06,0.0,0.99146,1e-05,1.594]
[1779616925555,58.06,76855.94,0.0,0.99146,1e-05,1.59373]
[1779616926790,58.06,76855.94,0.0,0.99146,1e-05,1.59373]
[1779616926971,58.06,76855.94,0.0,0.99146,1e-05,1.59373]
[1779616927068,58.06,76855.94,0.0,0.99147,1e-05,1.59359]
[1779616927701,58.06,76855.94,0.0,0.99147,1e-05,1.59359]
[1779616927721,58.06,76855.94,0.0,0.99147,1e-05,1.59359]
[1779616932604,58.06,76859.83,0.0,0.99149,1e-05,1.5896]
[1779616933680,58.06,76859.83,0.0,0.99149,1e-05,1.5896]
[1779616933724,58.06,76859.83,0.0,0.99149,1e-05,1.5896]
[1779616933956,58.06,76859.85,0.0,0.99149,1e-05,1.58945]
[1779616934892,58.06,76859.85,0.0,0.99149,1e-05,1.58945]
[1779616934970,58.06,76859.85,0.0,0.99149,1e-05,1.58945]
[1779616941667,58.06,76860.7,0.0,0.9915,1e-05,1.58816]
[1779616942538,58.06,76860.7,0.0,0.9915,1e-05,1.58816]
[1779616942722,58.06,76860.7,0.0,0.9915,1e-05,1.58816]
[1779616942805,58.06,76860.11,0.0,0.9915,1e-05,1.58864]
[1779616944230,58.06,76860.11,0.0,0.9915,1e-05,1.58864]
[1779616944473,58.06,76860.04,0.0,0.9915,1e-05,1.58864]
[1779616950730,58.05,76860.19,0.0,0.9915,1e-05,1.58807]
[1779616953705,58.05,76860.52,0.0,0.99151,1e-05,1.58646]
[1779616953729,58.05,76860.52,0.0,0.99151,1e-05,1.58646]
[1779616953925,58.05,76860.79,0.0,0.99151,1e-05,1.58609]
[1779616955066,58.05,76860.79,0.0,0.99151,1e-05,1.58609]
[1779616955223,58.05,76860.79,0.0,0.99151,1e-05,1.58609]
[1779616960799,58.05,76863.11,0.0,0.99153,1e-05,1.58355]
[1779616965836,58.05,76862.92,0.0,0.99153,1e-05,1.58346]
[1779616971878,58.05,76863.08,0.0,0.99153,1e-05,1.58299]
[1779616973732,58.05,76863.08,0.0,0.99153,1e-05,1.58299]
[1779616973974,58.05,76863.08,0.0,0.99153,1e-05,1.58299]
[1779616974072,58.04,76863.12,0.0,0.99153,1e-05,1.58285]
[1779616977444,58.04,76864.79,0.0,0.99154,1e-05,1.58114]
[1779616977472,58.04,76864.79,0.0,0.99154,1e-05,1.58114]
[1779616980941,58.04,76871.89,0.0,0.99158,1e-05,1.57438]
[1779616981992,58.04,76871.89,0.0,0.99158,1e-05,1.57438]
[1779616982221,58.04,76871.89,0.0,0.99158,1e-05,1.57438]
[1779616983616,58.04,76872.69,0.0,0.99159,1e-05,1.57361]
[1779616983725,58.04,76872.69,0.0,0.99159,1e-05,1.57361]
[1779616983962,58.04,76872.99,0.0,0.99159,1e-05,1.57326]
[1779616988543,58.04,76874.05,0.0,0.9916,1e-05,1.57216]
[1779616988726,58.04,76874.05,0.0,0.9916,1e-05,1.57216]
[1779616994032,58.04,76874.27,0.0,0.9916,1e-05,1.57178]
[1779616998824,58.04,76873.94,0.0,0.9916,1e-05,1.57197]
[1779616998971,58.04,76873.94,0.0,0.9916,1e-05,1.57197]
[1779616999066,58.04,76873.57,0.0,0.9916,1e-05,1.57228]
[1779616999963,58.04,76873.57,0.0,0.9916,1e-05,1.57228]
[1779616999969,58.04,76873.57,0.0,0.9916,1e-05,1.57228]
[1779617005109,58.04,76874.14,0.0,0.9916,1e-05,1.57158]
[1779617006873,58.04,76874.22,0.0,0.9916,1e-05,1.57147]
[1779617006976,58.04,76874.22,0.0,0.9916,1e-05,1.57147]
[1779617007123,58.04,76873.99,0.0,0.9916,1e-05,1.57166]
[1779617008248,58.04,76873.99,0.0,0.9916,1e-05,1.57166]
[1779617008474,58.04,76874.23,0.0,0.9916,1e-05,1.57141]
[1779617016186,58.04,76874.14,0.0,0.99161,1e-05,1.57005]
[1779617021221,58.03,76882.19,0.0,0.99166,1e-05,1.56252]
[1779617021741,58.03,76882.19,0.0,0.99166,1e-05,1.56252]
[1779617021971,58.03,76882.19,0.0,0.99166,1e-05,1.56252]
[1779617022228,58.03,76882.66,0.0,0.99166,1e-05,1.56208]
[1779617023358,58.03,76882.66,0.0,0.99166,1e-05,1.56208]
[1779617023472,58.03,76882.66,0.0,0.99166,1e-05,1.56208]
[1779617030287,58.03,76882.09,0.0,0.99166,1e-05,1.56254]
[1779617032769,58.03,76881.97,0.0,0.99165,1e-05,1.56264]
[1779617032982,58.03,76881.97,0.0,0.99165,1e-05,1.56264]
[1779617033083,58.03,76881.97,0.0,0.99165,1e-05,1.56264]
[1779617033946,58.03,76881.97,0.0,0.99165,1e-05,1.56264]
[1779617033971,58.03,76881.97,0.0,0.99165,1e-05,1.56264]
[1779617040357,58.03,76881.99,0.0,0.99166,1e-05,1.56262]
[1779617043378,58.03,76875.81,0.0,0.99162,1e-05,1.56831]
[1779617044287,58.03,76875.81,0.0,0.99162,1e-05,1.56831]
[1779617044473,58.03,76875.81,0.0,0.99162,1e-05,1.56831]
[1779617044385,58.03,76875.96,0.0,0.99162,1e-05,1.56816]
[1779617045392,58.03,76876.1,0.0,0.99162,1e-05,1.56803]
[1779617046057,58.03,76876.1,0.0,0.99162,1e-05,1.56803]
[1779617046223,58.03,76876.1,0.0,0.99162,1e-05,1.56803]
[1779617051434,58.03,76875.41,0.0,0.99162,1e-05,1.56859]
[1779617053484,58.03,76875.87,0.0,0.99162,1e-05,1.56816]
[1779617053722,58.03,76876.12,0.0,0.99162,1e-05,1.56792]
[1779617054455,58.03,76876.03,0.0,0.99162,1e-05,1.56799]
[1779617054760,58.03,76876.03,0.0,0.99162,1e-05,1.56799]
[1779617054974,58.03,76876.03,0.0,0.99162,1e-05,1.56799]
[1779617062514,58.03,76874.82,0.0,0.99162,1e-05,1.56897]
[1779617063521,58.03,76871.28,0.0,0.9916,1e-05,1.57221]
[1779617064610,58.03,76871.28,0.0,0.9916,1e-05,1.57221]
[1779617064722,58.03,76871.28,0.0,0.9916,1e-05,1.57221]
[1779617064822,58.04,76871.61,0.0,0.99159,1e-05,1.57237]
[1779617066076,58.04,76871.61,0.0,0.99159,1e-05,1.57237]
[1779617066223,58.04,76871.61,0.0,0.99159,1e-05,1.57237]
[1779617071577,58.03,76871.26,0.0,0.9916,1e-05,1.57129]
[1779617075015,58.03,76871.12,0.0,0.9916,1e-05,1.57137]
[1779617075225,58.03,76871.12,0.0,0.9916,1e-05,1.57137]
[1779617075327,58.03,76872.21,0.0,0.99161,1e-05,1.57031]
[1779617076827,58.03,76873.43,0.0,0.99161,1e-05,1.56919]
[1779617076972,58.03,76873.43,0.0,0.99161,1e-05,1.56919]
[1779617082655,58.03,76873.53,0.0,0.99161,1e-05,1.56894]
[1779617088697,58.03,76873.48,0.0,0.99162,1e-05,1.56884]
[1779617093732,58.03,76875.31,0.0,0.99163,1e-05,1.56703]
[1779617098767,58.03,76876.2,0.0,0.99163,1e-05,1.5661]
[1779617102977,58.03,76876.51,0.0,0.99163,1e-05,1.56574]
[1779617103221,58.03,76876.51,0.0,0.99163,1e-05,1.56574]
[1779617103321,58.03,76876.24,0.0,0.99163,1e-05,1.56594]
[1779617104589,58.03,76876.22,0.0,0.99163,1e-05,1.56596]
[1779617104721,58.03,76876.22,0.0,0.99163,1e-05,1.56596]
[1779617118907,58.03,76876.2,0.0,0.99164,1e-05,1.56559]
[1779617125955,58.03,76876.39,0.0,0.99164,1e-05,1.56523]
[1779617126863,58.03,76876.39,0.0,0.99164,1e-05,1.56523]
[1779617126972,58.03,76876.39,0.0,0.99164,1e-05,1.56523]
[1779617127008,58.03,76876.5,0.0,0.99164,1e-05,1.56511]
[1779617127700,58.03,76876.5,0.0,0.99164,1e-05,1.56511]
[1779617127720,58.03,76876.5,0.0,0.99164,1e-05,1.56511]
[1779617135019,58.02,76876.71,0.0,0.99165,1e-05,1.56349]
[1779617144082,58.02,76876.57,0.0,0.99165,1e-05,1.56341]
[1779617144954,58.02,76876.57,0.0,0.99165,1e-05,1.56341]
[1779617144971,58.02,76876.57,0.0,0.99165,1e-05,1.56341]
[1779617145055,58.02,76876.57,0.0,0.99165,1e-05,1.56339]
[1779617146298,58.02,76876.57,0.0,0.99165,1e-05,1.56339]
[1779617146470,58.02,76876.57,0.0,0.99165,1e-05,1.56339]
[1779617157174,58.02,76876.11,0.0,0.99165,1e-05,1.56351]
[1779617162209,58.02,76879.49,0.0,0.99167,1e-05,1.56029]
[1779617163005,58.02,76879.49,0.0,0.99167,1e-05,1.56029]
[1779617163222,58.02,76879.49,0.0,0.99167,1e-05,1.56029]
[1779617163232,58.02,76879.71,0.0,0.99167,1e-05,1.56007]
[1779617165095,58.02,76880.67,0.0,0.99167,1e-05,1.55917]
[1779617165222,58.02,76880.67,0.0,0.99167,1e-05,1.55917]
[1779617171272,58.02,76879.31,0.0,0.99167,1e-05,1.56035]
[1779617176308,58.02,76880.96,0.0,0.99168,1e-05,1.55881]
[1779617177597,58.02,76880.96,0.0,0.99168,1e-05,1.55881]
[1779617177719,58.02,76881.23,0.0,0.99168,1e-05,1.55856]
[1779617178322,58.02,76889.43,0.0,0.99172,1e-05,1.55107]
[1779617180342,58.02,76889.66,0.0,0.99173,1e-05,1.55087]
[1779617180470,58.02,76889.66,0.0,0.99173,1e-05,1.55087]
[1779617182350,58.02,76893.71,0.0,0.99175,1e-05,1.54723]
[1779617187385,58.02,76894.28,0.0,0.99175,1e-05,1.54681]
[1779617192420,58.02,76895.3,0.0,0.99176,1e-05,1.54476]
[1779617197456,58.02,76902.27,0.0,0.9918,1e-05,1.53853]
[1779617198570,58.02,76905.53,0.0,0.99182,1e-05,1.53561]
[1779617200724,58.02,76905.2,0.0,0.99182,1e-05,1.53598]
[1779617202111,58.02,76905.2,0.0,0.99182,1e-05,1.53598]
[1779617202223,58.02,76905.2,0.0,0.99182,1e-05,1.53598]
[1779617202492,58.02,76908.4,0.0,0.99183,1e-05,1.53315]
[1779617205513,58.02,76913.32,0.0,0.99186,1e-05,1.52884]
[1779617207815,58.02,76914.15,0.0,0.99186,1e-05,1.52819]
[1779617207971,58.02,76914.15,0.0,0.99186,1e-05,1.52819]
[1779617208781,58.02,76913.79,0.0,0.99186,1e-05,1.52857]
[1779617208986,58.02,76913.79,0.0,0.99186,1e-05,1.52857]
[1779617209540,58.02,76913.73,0.0,0.99186,1e-05,1.52868]
[1779617214576,58.03,76916.25,0.0,0.99187,1e-05,1.52669]
[1779617217081,58.03,76916.93,0.0,0.99188,1e-05,1.5262]
[1779617217236,58.03,76916.93,0.0,0.99188,1e-05,1.5262]
[1779617218604,58.03,76924.24,0.0,0.99192,1e-05,1.51975]
[1779617222634,58.03,76927.74,0.0,0.99193,1e-05,1.5169]
[1779617226054,58.03,76930.27,0.0,0.99195,1e-05,1.51488]
[1779617226221,58.03,76930.27,0.0,0.99195,1e-05,1.51488]
[1779617227277,58.03,76930.27,0.0,0.99195,1e-05,1.51496]
[1779617227473,58.03,76930.27,0.0,0.99195,1e-05,1.51496]
[1779617227671,58.03,76930.49,0.0,0.99195,1e-05,1.51484]
[1779617232560,58.03,76927.42,0.0,0.99193,1e-05,1.51783]
[1779617232722,58.04,76926.15,0.0,0.99192,1e-05,1.51912]
[1779617236971,58.04,76924.06,0.0,0.99191,1e-05,1.52128]
[1779617237220,58.04,76924.06,0.0,0.99191,1e-05,1.52128]
[1779617237320,58.04,76919.69,0.0,0.99188,1e-05,1.52527]
[1779617238624,58.04,76919.69,0.0,0.99188,1e-05,1.52527]
[1779617238665,58.04,76919.58,0.0,0.99188,1e-05,1.52543]
[1779617238728,58.04,76919.58,0.0,0.99188,1e-05,1.52543]
[1779617243783,58.04,76919.99,0.0,0.99188,1e-05,1.52537]
[1779617245932,58.04,76919.81,0.0,0.99188,1e-05,1.52559]
[1779617245973,58.04,76919.81,0.0,0.99188,1e-05,1.52559]
[1779617251838,58.04,76919.31,0.0,0.99188,1e-05,1.52526]
[1779617253369,58.04,76919.31,0.0,0.99188,1e-05,1.52526]
[1779617253477,58.04,76919.31,0.0,0.99188,1e-05,1.52526]
[1779617253578,58.04,76919.12,0.0,0.99188,1e-05,1.52556]
[1779617262916,58.05,76919.14,0.0,0.99188,1e-05,1.52609]
[1779617268958,58.05,76919.26,0.0,0.99188,1e-05,1.52635]
[1779617273993,58.05,76919.35,0.0,0.99187,1e-05,1.52663]
[1779617276801,58.05,76919.39,0.0,0.99187,1e-05,1.52666]
[1779617276970,58.05,76919.39,0.0,0.99187,1e-05,1.52666]
[1779617282051,58.06,76919.35,0.0,0.99187,1e-05,1.52711]
[1779617285072,58.06,76912.51,0.0,0.99183,1e-05,1.53346]
[1779617286517,58.06,76912.51,0.0,0.99183,1e-05,1.53346]
[1779617286724,58.06,76912.51,0.0,0.99183,1e-05,1.53346]
[1779617288093,58.06,76905.44,0.0,0.99179,1e-05,1.54]
[1779617291355,58.06,76904.46,0.0,0.99178,1e-05,1.54096]
[1779617291470,58.06,76904.46,0.0,0.99178,1e-05,1.54096]
[1779617291767,58.06,76903.79,0.0,0.99178,1e-05,1.5416]
[1779617291976,58.06,76903.79,0.0,0.99178,1e-05,1.5416]
[1779617292121,58.06,76903.51,0.0,0.99178,1e-05,1.54189]
[1779617295143,58.06,76896.83,0.0,0.99174,1e-05,1.54805]
[1779617296149,58.06,76891.32,0.0,0.99171,1e-05,1.5531]
[1779617298329,58.06,76891.51,0.0,0.99171,1e-05,1.55294]
[1779617298469,58.06,76891.51,0.0,0.99171,1e-05,1.55294]
[1779617304206,58.06,76889.53,0.0,0.9917,1e-05,1.55485]
[1779617309241,58.06,76887.86,0.0,0.99169,1e-05,1.55643]
[1779617311229,58.06,76888.0,0.0,0.99169,1e-05,1.55632]
[1779617311384,58.06,76888.0,0.0,0.99169,1e-05,1.55632]
[1779617313143,58.06,76887.82,0.0,0.99169,1e-05,1.55528]
[1779617313222,58.06,76887.82,0.0,0.99169,1e-05,1.55528]
[1779617313321,58.06,76887.82,0.0,0.99169,1e-05,1.5553]
[1779617316014,58.06,76886.73,0.0,0.99169,1e-05,1.55633]
[1779617316218,58.06,76886.73,0.0,0.99169,1e-05,1.55633]
[1779617328374,58.06,76887.13,0.0,0.99169,1e-05,1.55617]
[1779617332607,58.06,76887.18,0.0,0.99169,1e-05,1.55616]
[1779617332719,58.06,76887.18,0.0,0.99169,1e-05,1.55616]
[1779617334540,58.06,76887.18,0.0,0.99169,1e-05,1.5562]
[1779617334727,58.06,76887.18,0.0,0.99169,1e-05,1.5562]
[1779617334751,58.06,76887.18,0.0,0.99169,1e-05,1.55624]
[1779617341466,58.07,76891.51,0.0,0.99171,1e-05,1.55244]
[1779617342704,58.07,76891.51,0.0,0.99171,1e-05,1.55244]
[1779617342720,58.07,76891.51,0.0,0.99171,1e-05,1.55244]
[1779617344487,58.07,76898.61,0.0,0.99175,1e-05,1.54606]
[1779617346469,58.07,76898.24,0.0,0.99175,1e-05,1.54643]
[1779617346721,58.07,76898.24,0.0,0.99175,1e-05,1.54643]
[1779617346501,58.07,76898.66,0.0,0.99175,1e-05,1.54608]
[1779617351536,58.07,76898.83,0.0,0.99175,1e-05,1.54609]
[1779617357578,58.07,76898.88,0.0,0.99175,1e-05,1.54621]
[1779617358877,58.07,76898.88,0.0,0.99175,1e-05,1.54621]
[1779617358968,58.07,76898.88,0.0,0.99175,1e-05,1.54621]
[1779617366642,58.07,76900.41,0.0,0.99176,1e-05,1.545]
[1779617368853,58.07,76900.2,0.0,0.99176,1e-05,1.54523]
[1779617369663,58.07,76892.37,0.0,0.99171,1e-05,1.55238]
[1779617371600,58.07,76891.84,0.0,0.99171,1e-05,1.55286]
[1779617371724,58.07,76891.84,0.0,0.99171,1e-05,1.55286]
[1779617371820,58.07,76892.36,0.0,0.99172,1e-05,1.55116]
[1779617377718,58.07,76888.23,0.0,0.9917,1e-05,1.55493]
[1779617378254,58.07,76888.23,0.0,0.9917,1e-05,1.55493]
[1779617378473,58.07,76888.23,0.0,0.9917,1e-05,1.55493]
[1779617378726,58.07,76888.71,0.0,0.9917,1e-05,1.55449]
[1779617381250,58.07,76888.75,0.0,0.9917,1e-05,1.55445]
[1779617382720,58.07,76888.21,0.0,0.9917,1e-05,1.55494]
[1779617387789,58.07,76888.45,0.0,0.9917,1e-05,1.55468]
[1779617392824,58.07,76888.02,0.0,0.9917,1e-05,1.55505]
[1779617395201,58.07,76888.02,0.0,0.9917,1e-05,1.55505]
[1779617395227,58.07,76888.02,0.0,0.9917,1e-05,1.55505]
[1779617395643,58.07,76888.02,0.0,0.9917,1e-05,1.55505]
[1779617395724,58.07,76888.02,0.0,0.9917,1e-05,1.55505]
[1779617395845,58.07,76888.01,0.0,0.9917,1e-05,1.55504]
[1779617400880,58.07,76887.9,0.0,0.99169,1e-05,1.5551]
[1779617408935,58.07,76887.99,0.0,0.9917,1e-05,1.55496]
[1779617414978,58.07,76888.06,0.0,0.9917,1e-05,1.55484]
[1779617419105,58.07,76888.31,0.0,0.9917,1e-05,1.55458]
[1779617419225,58.07,76888.31,0.0,0.9917,1e-05,1.55458]
[1779617419435,58.07,76888.31,0.0,0.9917,1e-05,1.55458]
[1779617419477,58.07,76888.31,0.0,0.9917,1e-05,1.55458]
[1779617419493,58.07,76888.16,0.0,0.9917,1e-05,1.5547]
[1779617427075,58.07,76887.93,0.0,0.9917,1e-05,1.55485]
[1779617428884,58.07,76887.93,0.0,0.9917,1e-05,1.55485]
[1779617428972,58.07,76888.0,0.0,0.9917,1e-05,1.55477]
[1779617429375,58.07,76888.0,0.0,0.9917,1e-05,1.55477]
[1779617429473,58.07,76888.0,0.0,0.9917,1e-05,1.55477]
[1779617429572,58.07,76888.02,0.0,0.9917,1e-05,1.55474]
[1779617436139,58.07,76887.98,0.0,0.9917,1e-05,1.55349]
[1779617441174,58.07,76878.73,0.0,0.99165,1e-05,1.56191]
[1779617443015,58.07,76877.78,0.0,0.99165,1e-05,1.56276]
[1779617443225,58.07,76877.78,0.0,0.99165,1e-05,1.56276]
[1779617443230,58.07,76877.62,0.0,0.99165,1e-05,1.56288]
[1779617445072,58.07,76874.69,0.0,0.99163,1e-05,1.56557]
[1779617445223,58.07,76874.69,0.0,0.99163,1e-05,1.56557]
[1779617451244,58.06,76872.04,0.0,0.99161,1e-05,1.56779]
[1779617452519,58.06,76872.04,0.0,0.99161,1e-05,1.56779]
[1779617452722,58.06,76872.04,0.0,0.99161,1e-05,1.56779]
[1779617452726,58.06,76872.41,0.0,0.99162,1e-05,1.56741]
[1779617454265,58.06,76868.35,0.0,0.99159,1e-05,1.57109]
[1779617455835,58.06,76868.35,0.0,0.99159,1e-05,1.57109]
[1779617455974,58.06,76867.84,0.0,0.99159,1e-05,1.57152]
[1779617459300,58.06,76864.66,0.0,0.99157,1e-05,1.57429]
[1779617461315,58.06,76859.73,0.0,0.99155,1e-05,1.57876]
[1779617463329,58.06,76855.51,0.0,0.99152,1e-05,1.58256]
[1779617464724,58.06,76855.51,0.0,0.99152,1e-05,1.58256]
[1779617464821,58.06,76853.36,0.0,0.99151,1e-05,1.5845]
[1779617464976,58.06,76853.36,0.0,0.99151,1e-05,1.5845]
[1779617465223,58.06,76853.36,0.0,0.99151,1e-05,1.5845]
[1779617465471,58.06,76853.36,0.0,0.99151,1e-05,1.5845]
[1779617471331,58.06,76852.35,0.0,0.99151,1e-05,1.58505]
[1779617475324,58.06,76849.59,0.0,0.99149,1e-05,1.58737]
[1779617475476,58.06,76849.59,0.0,0.99149,1e-05,1.58737]
[1779617475660,58.06,76849.59,0.0,0.99149,1e-05,1.58737]
[1779617475726,58.06,76849.59,0.0,0.99149,1e-05,1.58737]
[1779617475755,58.06,76850.34,0.0,0.9915,1e-05,1.5866]
[1779617481455,58.05,76850.92,0.0,0.9915,1e-05,1.58568]
[1779617486490,58.05,76850.81,0.0,0.9915,1e-05,1.58547]
[1779617491673,58.05,76850.81,0.0,0.99151,1e-05,1.58523]
[1779617491723,58.05,76850.81,0.0,0.99151,1e-05,1.58523]
[1779617491822,58.05,76850.81,0.0,0.99151,1e-05,1.58393]
[1779617492070,58.05,76850.81,0.0,0.99151,1e-05,1.58393]
[1779617492224,58.05,76850.81,0.0,0.99151,1e-05,1.58393]
[1779617497567,58.05,76850.88,0.0,0.99151,1e-05,1.58353]
[1779617503609,58.05,76850.56,0.0,0.99151,1e-05,1.58351]
[1779617504154,58.05,76850.56,0.0,0.99151,1e-05,1.58351]
[1779617504220,58.05,76850.56,0.0,0.99151,1e-05,1.58351]
[1779617506609,58.04,76850.47,0.0,0.99151,1e-05,1.58349]
[1779617506724,58.04,76850.47,0.0,0.99151,1e-05,1.58349]
[1779617506760,58.04,76850.65,0.0,0.99152,1e-05,1.58327]
[1779617513679,58.04,76850.23,0.0,0.99152,1e-05,1.5833]
[1779617518714,58.04,76850.3,0.0,0.99152,1e-05,1.58299]
[1779617524922,58.04,76850.22,0.0,0.99152,1e-05,1.58292]
[1779617528804,58.04,76847.73,0.0,0.99151,1e-05,1.58494]
[1779617528974,58.04,76847.73,0.0,0.99151,1e-05,1.58494]
[1779617534827,58.04,76846.58,0.0,0.9915,1e-05,1.58565]
[1779617537603,58.04,76847.07,0.0,0.9915,1e-05,1.58561]
[1779617537725,58.04,76847.07,0.0,0.9915,1e-05,1.58561]
[1779617537848,58.04,76847.08,0.0,0.9915,1e-05,1.58555]
[1779617538043,58.04,76847.08,0.0,0.9915,1e-05,1.58555]
[1779617538224,58.04,76847.08,0.0,0.9915,1e-05,1.58555]
[1779617544899,58.04,76847.12,0.0,0.9915,1e-05,1.58512]
[1779617549934,58.03,76847.19,0.0,0.99151,1e-05,1.58478]
[1779617553361,58.03,76850.19,0.0,0.99153,1e-05,1.58059]
[1779617553470,58.03,76850.19,0.0,0.99153,1e-05,1.58059]
[1779617554671,58.03,76850.23,0.0,0.99153,1e-05,1.5805]
[1779617554723,58.03,76850.23,0.0,0.99153,1e-05,1.5805]
[1779617554969,58.03,76850.32,0.0,0.99153,1e-05,1.58037]
[1779617558918,58.03,76849.63,0.0,0.99153,1e-05,1.58086]
[1779617558973,58.03,76849.63,0.0,0.99153,1e-05,1.58086]
[1779617564924,58.03,76849.02,0.0,0.99153,1e-05,1.58122]
[1779617564976,58.03,76849.02,0.0,0.99153,1e-05,1.58122]
[1779617571661,58.03,76848.84,0.0,0.99153,1e-05,1.5811]
[1779617576173,58.03,76848.01,0.0,0.99153,1e-05,1.58154]
[1779617576224,58.03,76848.01,0.0,0.99153,1e-05,1.58154]
[1779617576505,58.03,76848.01,0.0,0.99153,1e-05,1.58154]
[1779617576726,58.03,76848.01,0.0,0.99153,1e-05,1.58154]
[1779617576727,58.02,76848.01,0.0,0.99153,1e-05,1.58145]
[1779617582799,58.02,76848.73,0.0,0.99153,1e-05,1.5806]
[1779617582973,58.02,76848.73,0.0,0.99153,1e-05,1.5806]
[1779617582823,58.02,76848.29,0.0,0.99153,1e-05,1.58092]
[1779617583189,58.02,76848.29,0.0,0.99153,1e-05,1.58092]
[1779617583234,58.02,76848.29,0.0,0.99153,1e-05,1.58092]
[1779617583332,58.02,76848.29,0.0,0.99153,1e-05,1.58088]
[1779617585671,58.02,76848.29,0.0,0.99153,1e-05,1.58088]
[1779617591892,58.02,76849.02,0.0,0.99154,1e-05,1.57995]
[1779617591976,58.02,76849.02,0.0,0.99154,1e-05,1.57995]
[1779617592042,58.02,76848.27,0.0,0.99153,1e-05,1.58056]
[1779617592293,58.02,76848.27,0.0,0.99153,1e-05,1.58056]
[1779617592474,58.02,76848.27,0.0,0.99153,1e-05,1.58056]
[1779617598270,58.02,76848.17,0.0,0.99153,1e-05,1.58042]
[1779617604312,58.02,76841.57,0.0,0.9915,1e-05,1.58632]
[1779617605385,58.02,76841.57,0.0,0.9915,1e-05,1.58632]
[1779617605480,58.02,76841.57,0.0,0.9915,1e-05,1.58632]
[1779617605885,58.02,76841.57,0.0,0.9915,1e-05,1.58632]
[1779617605977,58.02,76841.57,0.0,0.9915,1e-05,1.58632]
[1779617606037,58.02,76840.29,0.0,0.99149,1e-05,1.58742]
[1779617606326,58.02,76836.3,0.0,0.99147,1e-05,1.59109]
[1779617611361,58.01,76836.21,0.0,0.99147,1e-05,1.58965]
[1779617615829,58.01,76836.49,0.0,0.99148,1e-05,1.58923]
[1779617615973,58.01,76836.49,0.0,0.99148,1e-05,1.58923]
[1779617616072,58.01,76837.48,0.0,0.99148,1e-05,1.58825]
[1779617616332,58.01,76837.48,0.0,0.99148,1e-05,1.58825]
[1779617616477,58.01,76837.48,0.0,0.99148,1e-05,1.58825]
[1779617617220,58.01,76838.8,0.0,0.99149,1e-05,1.58698]
[1779617622438,58.01,76839.15,0.0,0.99149,1e-05,1.58638]
[1779617628480,58.01,76838.86,0.0,0.99149,1e-05,1.58639]
[1779617633515,58.01,76839.34,0.0,0.9915,1e-05,1.58574]
[1779617636703,58.01,76839.41,0.0,0.9915,1e-05,1.58559]
[1779617636721,58.01,76839.41,0.0,0.9915,1e-05,1.58559]
[1779617637444,58.01,76839.34,0.0,0.9915,1e-05,1.58562]
[1779617637472,58.01,76839.34,0.0,0.9915,1e-05,1.58562]
[1779617637541,58.01,76839.34,0.0,0.9915,1e-05,1.58558]
[1779617641571,58.01,76842.73,0.0,0.99152,1e-05,1.58228]
[1779617644134,58.01,76843.09,0.0,0.99152,1e-05,1.58188]
[1779617644224,58.01,76843.09,0.0,0.99152,1e-05,1.58188]
[1779617650634,58.0,76843.39,0.0,0.99152,1e-05,1.58139]
[1779617652260,58.0,76841.55,0.0,0.99151,1e-05,1.58307]
[1779617652475,58.0,76841.55,0.0,0.99151,1e-05,1.58307]
[1779617652553,58.0,76841.55,0.0,0.99151,1e-05,1.58307]
[1779617652728,58.0,76841.55,0.0,0.99151,1e-05,1.58307]
[1779617652786,58.0,76841.64,0.0,0.99151,1e-05,1.58295]
[1779617658690,58.0,76841.19,0.0,0.99151,1e-05,1.58316]
[1779617662719,58.0,76843.65,0.0,0.99153,1e-05,1.58075]
[1779617663699,58.0,76843.65,0.0,0.99153,1e-05,1.58075]
[1779617663725,58.0,76843.65,0.0,0.99153,1e-05,1.58075]
[1779617664052,58.0,76843.65,0.0,0.99153,1e-05,1.58075]
[1779617663726,58.0,76844.01,0.0,0.99153,1e-05,1.58038]
[1779617664227,58.0,76844.01,0.0,0.99153,1e-05,1.58038]
[1779617664895,58.0,76844.01,0.0,0.99153,1e-05,1.58038]
[1779617665740,58.0,76847.3,0.0,0.99155,1e-05,1.57728]
[1779617666746,58.0,76849.63,0.0,0.99156,1e-05,1.5751]
[1779617667511,58.0,76849.63,0.0,0.99156,1e-05,1.5751]
[1779617667724,58.0,76849.63,0.0,0.99156,1e-05,1.5751]
[1779617673130,58.0,76849.61,0.0,0.99156,1e-05,1.57504]
[1779617677824,58.0,76853.56,0.0,0.99159,1e-05,1.57]
[1779617678796,58.0,76853.56,0.0,0.99159,1e-05,1.57]
[1779617678973,58.0,76853.56,0.0,0.99159,1e-05,1.57]
[1779617679014,58.0,76853.87,0.0,0.9916,1e-05,1.56969]
[1779617679160,58.0,76853.87,0.0,0.9916,1e-05,1.56969]
[1779617679226,58.0,76853.87,0.0,0.9916,1e-05,1.56969]
[1779617684573,58.0,76854.68,0.0,0.9916,1e-05,1.56886]
[1779617684726,58.0,76854.68,0.0,0.9916,1e-05,1.56886]
[1779617689440,58.0,76855.23,0.0,0.9916,1e-05,1.56825]
[1779617694943,58.0,76855.5,0.0,0.99161,1e-05,1.5679]
[1779617700988,58.0,76855.47,0.0,0.99161,1e-05,1.56782]
[1779617707031,58.0,76855.48,0.0,0.99161,1e-05,1.56771]
[1779617712066,58.0,76854.9,0.0,0.99161,1e-05,1.56815]
[1779617714616,58.0,76855.01,0.0,0.99161,1e-05,1.56802]
[1779617714723,58.0,76855.01,0.0,0.99161,1e-05,1.56802]
[1779617715012,58.0,76855.01,0.0,0.99161,1e-05,1.56802]
[1779617715054,58.0,76855.01,0.0,0.99161,1e-05,1.568]
[1779617715226,58.0,76855.01,0.0,0.99161,1e-05,1.568]
[1779617721129,57.99,76854.32,0.0,0.9916,1e-05,1.56853]
[1779617721558,57.99,76854.32,0.0,0.9916,1e-05,1.56853]
[1779617721722,57.99,76854.32,0.0,0.9916,1e-05,1.56853]
[1779617722002,57.99,76854.32,0.0,0.9916,1e-05,1.56853]
[1779617722136,57.99,76850.76,0.0,0.99158,1e-05,1.5718]
[1779617722234,57.99,76850.76,0.0,0.99158,1e-05,1.5718]
[1779617728178,57.99,76851.04,0.0,0.99159,1e-05,1.57139]
[1779617738249,57.99,76850.83,0.0,0.99159,1e-05,1.57011]
[1779617741498,57.99,76850.83,0.0,0.99159,1e-05,1.57011]
[1779617741720,57.99,76850.83,0.0,0.99159,1e-05,1.57011]
[1779617749326,57.99,76850.25,0.0,0.99159,1e-05,1.57041]
[1779617750725,57.99,76850.25,0.0,0.99159,1e-05,1.57041]
[1779617750988,57.99,76850.25,0.0,0.99159,1e-05,1.57041]
[1779617751089,57.99,76850.81,0.0,0.99159,1e-05,1.56985]
[1779617751225,57.99,76850.81,0.0,0.99159,1e-05,1.56985]
[1779617754362,57.99,76851.57,0.0,0.9916,1e-05,1.56908]
[1779617765861,57.99,76851.57,0.0,0.9916,1e-05,1.56902]
[1779617765974,57.99,76851.57,0.0,0.9916,1e-05,1.56902]
[1779617771481,57.99,76851.54,0.0,0.9916,1e-05,1.56879]
[1779617774609,57.99,76851.74,0.0,0.9916,1e-05,1.56855]
[1779617774722,57.99,76851.74,0.0,0.9916,1e-05,1.56855]
[1779617775157,57.99,76851.74,0.0,0.9916,1e-05,1.56855]
[1779617775225,57.99,76851.74,0.0,0.9916,1e-05,1.56855]
[1779617775217,57.99,76853.05,0.0,0.99161,1e-05,1.56732]
[1779617778530,57.99,76854.86,0.0,0.99162,1e-05,1.5656]
[1779617783565,57.99,76854.39,0.0,0.99162,1e-05,1.56597]
[1779617788679,57.99,76854.2,0.0,0.99162,1e-05,1.56609]
[1779617788722,57.99,76854.2,0.0,0.99162,1e-05,1.56609]
[1779617788780,57.99,76854.43,0.0,0.99162,1e-05,1.56586]
[1779617789344,57.99,76854.43,0.0,0.99162,1e-05,1.56586]
[1779617789472,57.99,76854.43,0.0,0.99162,1e-05,1.56586]
[1779617790424,57.99,76855.62,0.0,0.99163,1e-05,1.56475]
[1779617795650,57.99,76855.61,0.0,0.99163,1e-05,1.56347]
[1779617797029,57.99,76855.61,0.0,0.99163,1e-05,1.56347]
[1779617797222,57.99,76855.61,0.0,0.99163,1e-05,1.56347]
[1779617797125,57.99,76855.74,0.0,0.99163,1e-05,1.56334]
[1779617797752,57.99,76855.74,0.0,0.99163,1e-05,1.56334]
[1779617797974,57.99,76855.74,0.0,0.99163,1e-05,1.56334]
[1779617798073,57.99,76855.74,0.0,0.99163,1e-05,1.56334]
[1779617802698,57.98,76858.82,0.0,0.99165,1e-05,1.56047]
[1779617803578,57.98,76858.82,0.0,0.99165,1e-05,1.56047]
[1779617803726,57.98,76858.82,0.0,0.99165,1e-05,1.56047]
[1779617803777,57.98,76862.25,0.0,0.99167,1e-05,1.55732]
[1779617808741,57.99,76863.71,0.0,0.99168,1e-05,1.55602]
[1779617809748,57.99,76865.48,0.0,0.99169,1e-05,1.55441]
[1779617812105,57.99,76865.48,0.0,0.99169,1e-05,1.55442]
[1779617812226,57.99,76865.48,0.0,0.99169,1e-05,1.55442]
[1779617814724,57.99,76865.46,0.0,0.99169,1e-05,1.55447]
[1779617814783,57.99,76865.54,0.0,0.99169,1e-05,1.55441]
[1779617819818,57.99,76864.87,0.0,0.99168,1e-05,1.55508]
[1779617820909,57.99,76864.87,0.0,0.99168,1e-05,1.55508]
[1779617820975,57.99,76864.87,0.0,0.99168,1e-05,1.55508]
[1779617824925,57.99,76867.93,0.0,0.9917,1e-05,1.55233]
[1779617824975,57.99,76867.93,0.0,0.9917,1e-05,1.55233]
[1779617826887,57.99,76870.04,0.0,0.99171,1e-05,1.55043]
[1779617826971,57.99,76870.04,0.0,0.99171,1e-05,1.55043]
[1779617827067,57.99,76870.49,0.0,0.99172,1e-05,1.55004]
[1779617829486,57.99,76870.81,0.0,0.99172,1e-05,1.54979]
[1779617829725,57.99,76870.81,0.0,0.99172,1e-05,1.54979]
[1779617830894,57.99,76876.3,0.0,0.99175,1e-05,1.54482]
[1779617835573,57.99,76877.62,0.0,0.99175,1e-05,1.54376]
[1779617835725,57.99,76877.62,0.0,0.99175,1e-05,1.54376]
[1779617838248,57.99,76880.16,0.0,0.99177,1e-05,1.54152]
[1779617838471,57.99,76880.09,0.0,0.99177,1e-05,1.54163]
[1779617838953,57.99,76880.02,0.0,0.99177,1e-05,1.54173]
[1779617842221,57.99,76880.99,0.0,0.99177,1e-05,1.54094]
[1779617842473,57.99,76881.09,0.0,0.99177,1e-05,1.54089]
[1779617848016,57.99,76882.3,0.0,0.99178,1e-05,1.54009]
[1779617853054,57.99,76883.35,0.0,0.99179,1e-05,1.53819]
[1779617856491,57.99,76882.76,0.0,0.99178,1e-05,1.53889]
[1779617856724,57.99,76882.76,0.0,0.99178,1e-05,1.53889]
[1779617857642,58.0,76883.22,0.0,0.99179,1e-05,1.53853]
[1779617857725,58.0,76883.22,0.0,0.99179,1e-05,1.53853]
[1779617858096,58.0,76882.96,0.0,0.99178,1e-05,1.53882]
[1779617860110,58.0,76876.36,0.0,0.99175,1e-05,1.54494]
[1779617860434,58.0,76876.36,0.0,0.99175,1e-05,1.54494]
[1779617860476,58.0,76876.36,0.0,0.99175,1e-05,1.54494]
[1779617866167,58.0,76873.25,0.0,0.99173,1e-05,1.548]
[1779617866223,58.0,76873.25,0.0,0.99173,1e-05,1.548]
[1779617866967,58.0,76871.11,0.0,0.99171,1e-05,1.54999]
[1779617867220,58.0,76871.11,0.0,0.99171,1e-05,1.54999]
[1779617867321,58.0,76871.01,0.0,0.99171,1e-05,1.55012]
[1779617872233,58.0,76869.92,0.0,0.99171,1e-05,1.55125]
[1779617872477,58.0,76870.64,0.0,0.99171,1e-05,1.55062]
[1779617881257,58.0,76869.76,0.0,0.9917,1e-05,1.55165]
[1779617883861,58.0,76870.07,0.0,0.99171,1e-05,1.55141]
[1779617883976,58.0,76870.07,0.0,0.99171,1e-05,1.55141]
[1779617884916,58.0,76870.0,0.0,0.99171,1e-05,1.5515]
[1779617884976,58.0,76870.0,0.0,0.99171,1e-05,1.5515]
[1779617885285,58.0,76868.86,0.0,0.9917,1e-05,1.55256]
[1779617890320,58.0,76868.78,0.0,0.9917,1e-05,1.55272]
[1779617892386,58.0,76869.03,0.0,0.9917,1e-05,1.55252]
[1779617892475,58.0,76869.03,0.0,0.9917,1e-05,1.55252]
[1779617897213,58.0,76869.19,0.0,0.9917,1e-05,1.55243]
[1779617897224,58.0,76869.19,0.0,0.9917,1e-05,1.55243]
[1779617897369,58.0,76871.13,0.0,0.99171,1e-05,1.55067]
[1779617898005,58.0,76871.13,0.0,0.99171,1e-05,1.55067]
[1779617898222,58.0,76871.13,0.0,0.99171,1e-05,1.55067]
[1779617903725,58.0,76871.75,0.0,0.99171,1e-05,1.55019]
[1779617903971,58.0,76871.75,0.0,0.99171,1e-05,1.55019]
[1779617904071,58.0,76876.39,0.0,0.99174,1e-05,1.54601]
[1779617905425,58.0,76882.07,0.0,0.99177,1e-05,1.54087]
[1779617908721,58.0,76882.94,0.0,0.99178,1e-05,1.54021]
[1779617914488,58.01,76883.42,0.0,0.99178,1e-05,1.53882]
[1779617916355,58.01,76883.42,0.0,0.99178,1e-05,1.53882]
[1779617916474,58.01,76883.42,0.0,0.99178,1e-05,1.53882]
[1779617916559,58.01,76883.42,0.0,0.99178,1e-05,1.53891]
[1779617919536,58.01,76895.89,0.0,0.99185,1e-05,1.52777]
[1779617920565,58.01,76895.89,0.0,0.99185,1e-05,1.52777]
[1779617920574,58.01,76910.84,0.0,0.99193,1e-05,1.51437]
[1779617921546,58.01,76911.78,0.0,0.99194,1e-05,1.51359]
[1779617923337,58.01,76911.78,0.0,0.99194,1e-05,1.51359]
[1779617923389,58.01,76912.1,0.0,0.99194,1e-05,1.51349]
[1779617924929,58.01,76913.07,0.0,0.99195,1e-05,1.51262]
[1779617924975,58.01,76913.07,0.0,0.99195,1e-05,1.51262]
[1779617925090,58.01,76913.07,0.0,0.99195,1e-05,1.51262]
[1779617925226,58.01,76913.07,0.0,0.99195,1e-05,1.51262]
[1779617925264,58.01,76913.07,0.0,0.99194,1e-05,1.5128]
[1779617926582,58.01,76905.95,0.0,0.9919,1e-05,1.51928]
[1779617931618,58.01,76905.49,0.0,0.9919,1e-05,1.52011]
[1779617938131,58.02,76905.41,0.0,0.9919,1e-05,1.52026]
[1779617943705,58.02,76905.27,0.0,0.99189,1e-05,1.52136]
[1779617945039,58.02,76905.27,0.0,0.99189,1e-05,1.52136]
[1779617945226,58.02,76905.27,0.0,0.99189,1e-05,1.52136]
[1779617945305,58.02,76905.3,0.0,0.99189,1e-05,1.52141]
[1779617946254,58.02,76905.3,0.0,0.99189,1e-05,1.52141]
[1779617946470,58.02,76905.06,0.0,0.99189,1e-05,1.5217]
[1779617951147,58.03,76905.32,0.0,0.99189,1e-05,1.52178]
[1779617954783,58.03,76901.38,0.0,0.99186,1e-05,1.5257]
[1779617957042,58.03,76901.29,0.0,0.99186,1e-05,1.52585]
[1779617957209,58.03,76901.29,0.0,0.99186,1e-05,1.52585]
[1779617957225,58.03,76901.29,0.0,0.99186,1e-05,1.52585]
[1779617957296,58.03,76901.75,0.0,0.99187,1e-05,1.5255]
[1779617962839,58.03,76901.75,0.0,0.99186,1e-05,1.52591]
[1779617967874,58.03,76901.67,0.0,0.99186,1e-05,1.52633]
[1779617972909,58.04,76901.39,0.0,0.99186,1e-05,1.52571]
[1779617977942,58.04,76901.23,0.0,0.99186,1e-05,1.52606]
[1779617977974,58.04,76901.23,0.0,0.99186,1e-05,1.52606]
[1779617978166,58.04,76901.23,0.0,0.99186,1e-05,1.52606]
[1779617978226,58.04,76901.23,0.0,0.99186,1e-05,1.52606]
[1779617978327,58.04,76901.23,0.0,0.99186,1e-05,1.5262]
[1779617982567,58.04,76901.36,0.0,0.99186,1e-05,1.52636]
[1779617988014,58.04,76901.14,0.0,0.99186,1e-05,1.52698]
[1779617993049,58.05,76901.14,0.0,0.99185,1e-05,1.52734]
[1779617998084,58.05,76901.1,0.0,0.99185,1e-05,1.52772]
[1779618006141,58.05,76901.37,0.0,0.99185,1e-05,1.52803]
[1779618014201,58.06,76901.13,0.0,0.99185,1e-05,1.52879]
[1779618016595,58.06,76901.32,0.0,0.99185,1e-05,1.52869]
[1779618016726,58.06,76901.32,0.0,0.99185,1e-05,1.52869]
[1779618016872,58.06,76901.32,0.0,0.99185,1e-05,1.52869]
[1779618016974,58.06,76901.32,0.0,0.99185,1e-05,1.52869]
[1779618017075,58.06,76901.32,0.0,0.99184,1e-05,1.52882]
[1779618022257,58.06,76894.46,0.0,0.9918,1e-05,1.53535]
[1779618023435,58.06,76894.46,0.0,0.9918,1e-05,1.53535]
[1779618023474,58.06,76894.46,0.0,0.9918,1e-05,1.53535]
[1779618023731,58.06,76893.73,0.0,0.9918,1e-05,1.53607]
[1779618023972,58.06,76893.73,0.0,0.9918,1e-05,1.53607]
[1779618024271,58.06,76893.47,0.0,0.9918,1e-05,1.53636]
[1779618026981,58.06,76893.85,0.0,0.9918,1e-05,1.53612]
[1779618027233,58.06,76893.85,0.0,0.9918,1e-05,1.53612]
[1779618027293,58.06,76894.95,0.0,0.99181,1e-05,1.53517]
[1779618032330,58.06,76894.6,0.0,0.99181,1e-05,1.53451]
[1779618037365,58.06,76894.36,0.0,0.99181,1e-05,1.53495]
[1779618039133,58.06,76894.4,0.0,0.99181,1e-05,1.53496]
[1779618039220,58.06,76894.4,0.0,0.99181,1e-05,1.53496]
[1779618041393,58.06,76889.13,0.0,0.99178,1e-05,1.53985]
[1779618042755,58.06,76889.0,0.0,0.99177,1e-05,1.54]
[1779618042971,58.06,76889.0,0.0,0.99177,1e-05,1.54]
[1779618043035,58.06,76889.0,0.0,0.99177,1e-05,1.54]
[1779618043223,58.06,76889.0,0.0,0.99177,1e-05,1.54]
[1779618043407,58.07,76889.06,0.0,0.99177,1e-05,1.53998]
[1779618048442,58.07,76888.94,0.0,0.99177,1e-05,1.54026]
[1779618054377,58.07,76886.24,0.0,0.99176,1e-05,1.54284]
[1779618054474,58.07,76886.24,0.0,0.99176,1e-05,1.54284]
[1779618054479,58.07,76886.24,0.0,0.99176,1e-05,1.54291]
[1779618054604,58.07,76886.24,0.0,0.99176,1e-05,1.54291]
[1779618054724,58.07,76886.24,0.0,0.99176,1e-05,1.54291]
[1779618062545,58.07,76886.28,0.0,0.99175,1e-05,1.54314]
[1779618064196,58.07,76886.28,0.0,0.99175,1e-05,1.54314]
[1779618064227,58.07,76886.28,0.0,0.99175,1e-05,1.54314]
[1779618064472,58.07,76886.28,0.0,0.99175,1e-05,1.54314]
[1779618064484,58.07,76886.38,0.0,0.99176,1e-05,1.54312]
[1779618067353,58.07,76883.77,0.0,0.99174,1e-05,1.54553]
[1779618067478,58.07,76883.77,0.0,0.99174,1e-05,1.54553]
[1779618072613,58.07,76886.64,0.0,0.99175,1e-05,1.54317]
[1779618074056,58.07,76886.64,0.0,0.99175,1e-05,1.54317]
[1779618074225,58.07,76886.64,0.0,0.99175,1e-05,1.54317]
[1779618074530,58.07,76886.64,0.0,0.99175,1e-05,1.54317]
[1779618074278,58.07,76886.64,0.0,0.99175,1e-05,1.54325]
[1779618074723,58.07,76886.64,0.0,0.99175,1e-05,1.54325]
[1779618080669,58.07,76886.88,0.0,0.99175,1e-05,1.54327]
[1779618081755,58.07,76886.88,0.0,0.99175,1e-05,1.54327]
[1779618081973,58.07,76886.88,0.0,0.99175,1e-05,1.54327]
[1779618082276,58.07,76886.88,0.0,0.99175,1e-05,1.54327]
[1779618082473,58.07,76886.88,0.0,0.99175,1e-05,1.54327]
[1779618082377,58.07,76887.3,0.0,0.99176,1e-05,1.54297]
[1779618087717,58.08,76888.72,0.0,0.99176,1e-05,1.54189]
[1779618092753,58.08,76889.18,0.0,0.99177,1e-05,1.54048]
[1779618099803,58.08,76888.88,0.0,0.99177,1e-05,1.54108]
[1779618101617,58.08,76889.02,0.0,0.99177,1e-05,1.54099]
[1779618101720,58.08,76889.02,0.0,0.99177,1e-05,1.54099]
[1779618107860,58.08,76888.92,0.0,0.99176,1e-05,1.54141]
[1779618113904,58.08,76889.46,0.0,0.99177,1e-05,1.54125]
[1779618118940,58.09,76890.4,0.0,0.99177,1e-05,1.54061]
[1779618120652,58.09,76891.18,0.0,0.99177,1e-05,1.53995]
[1779618120722,58.09,76891.18,0.0,0.99177,1e-05,1.53995]
[1779618121051,58.09,76891.18,0.0,0.99177,1e-05,1.53995]
[1779618121225,58.09,76891.18,0.0,0.99177,1e-05,1.53995]
[1779618121323,58.09,76891.17,0.0,0.99177,1e-05,1.54]
[1779618122968,58.09,76896.51,0.0,0.9918,1e-05,1.53524]
[1779618123975,58.09,76900.52,0.0,0.99183,1e-05,1.53167]
[1779618125412,58.09,76900.52,0.0,0.99183,1e-05,1.53167]
[1779618125476,58.09,76900.52,0.0,0.99183,1e-05,1.53167]
[1779618125561,58.09,76899.97,0.0,0.99182,1e-05,1.53222]
[1779618125819,58.09,76899.97,0.0,0.99182,1e-05,1.53222]
[1779618125974,58.09,76899.97,0.0,0.99182,1e-05,1.53222]
[1779618132033,58.09,76900.54,0.0,0.99182,1e-05,1.53207]
[1779618135969,58.09,76900.13,0.0,0.99182,1e-05,1.53253]
[1779618136224,58.09,76900.13,0.0,0.99182,1e-05,1.53253]
[1779618136355,58.09,76900.13,0.0,0.99182,1e-05,1.53253]
[1779618136477,58.09,76900.13,0.0,0.99182,1e-05,1.53253]
[1779618136567,58.09,76899.24,0.0,0.99181,1e-05,1.53342]
[1779618142103,58.09,76898.81,0.0,0.99181,1e-05,1.53403]
[1779618144720,58.09,76899.29,0.0,0.99181,1e-05,1.53367]
[1779618144975,58.09,76899.29,0.0,0.99181,1e-05,1.53367]
[1779618145138,58.09,76899.29,0.0,0.99181,1e-05,1.53367]
[1779618145224,58.09,76899.29,0.0,0.99181,1e-05,1.53367]
[1779618145235,58.09,76898.49,0.0,0.99181,1e-05,1.53442]
[1779618151166,58.09,76898.1,0.0,0.99181,1e-05,1.53373]
[1779618154187,58.1,76892.94,0.0,0.99178,1e-05,1.5385]
[1779618155546,58.1,76892.94,0.0,0.99178,1e-05,1.5385]
[1779618155572,58.1,76890.96,0.0,0.99177,1e-05,1.54032]
[1779618155723,58.1,76890.96,0.0,0.99177,1e-05,1.54032]
[1779618155972,58.1,76890.96,0.0,0.99177,1e-05,1.54032]
[1779618156223,58.1,76890.96,0.0,0.99177,1e-05,1.54032]
[1779618156323,58.1,76890.99,0.0,0.99177,1e-05,1.54031]
[1779618160436,58.1,76889.64,0.0,0.99176,1e-05,1.5416]
[1779618160473,58.1,76889.64,0.0,0.99176,1e-05,1.5416]
[1779618160524,58.1,76888.37,0.0,0.99176,1e-05,1.54278]
[1779618160680,58.1,76888.37,0.0,0.99176,1e-05,1.54278]
[1779618160726,58.1,76888.37,0.0,0.99176,1e-05,1.54278]
[1779618167277,58.1,76886.71,0.0,0.99174,1e-05,1.54443]
[1779618172313,58.1,76886.37,0.0,0.99174,1e-05,1.54485]
[1779618180369,58.1,76886.81,0.0,0.99174,1e-05,1.54466]
[1779618185404,58.1,76888.11,0.0,0.99175,1e-05,1.54362]
[1779618186411,58.1,76890.54,0.0,0.99176,1e-05,1.54143]
[1779618187846,58.1,76892.82,0.0,0.99178,1e-05,1.5394]
[1779618187976,58.1,76892.82,0.0,0.99178,1e-05,1.5394]
[1779618188562,58.1,76892.82,0.0,0.99178,1e-05,1.5394]
[1779618188664,58.1,76893.97,0.0,0.99178,1e-05,1.53839]
[1779618188724,58.1,76893.97,0.0,0.99178,1e-05,1.53839]
[1779618194467,58.1,76895.17,0.0,0.99179,1e-05,1.53753]
[1779618199502,58.1,76896.55,0.0,0.99179,1e-05,1.53649]
[1779618200398,58.1,76896.55,0.0,0.99179,1e-05,1.53649]
[1779618200473,58.1,76896.55,0.0,0.99179,1e-05,1.53649]
[1779618200509,58.1,76896.34,0.0,0.99179,1e-05,1.53672]
[1779618201012,58.1,76896.34,0.0,0.99179,1e-05,1.53672]
[1779618201231,58.1,76896.34,0.0,0.99179,1e-05,1.53672]
[1779618206551,58.11,76898.29,0.0,0.9918,1e-05,1.53517]
[1779618206739,58.11,76898.29,0.0,0.9918,1e-05,1.53517]
[1779618206973,58.11,76898.29,0.0,0.9918,1e-05,1.53517]
[1779618207051,58.11,76898.29,0.0,0.9918,1e-05,1.53517]
[1779618207226,58.11,76898.29,0.0,0.9918,1e-05,1.53517]
[1779618207324,58.11,76898.29,0.0,0.9918,1e-05,1.53521]
[1779618212593,58.11,76898.52,0.0,0.99181,1e-05,1.53396]
[1779618213455,58.11,76898.52,0.0,0.99181,1e-05,1.53396]
[1779618213481,58.11,76898.52,0.0,0.99181,1e-05,1.53396]
[1779618213600,58.11,76909.15,0.0,0.99187,1e-05,1.52441]
[1779618213949,58.11,76909.15,0.0,0.99187,1e-05,1.52441]
[1779618213975,58.11,76909.15,0.0,0.99187,1e-05,1.52441]
[1779618214606,58.11,76910.55,0.0,0.99188,1e-05,1.5232]
[1779618216621,58.11,76913.4,0.0,0.99189,1e-05,1.52076]
[1779618217519,58.11,76913.4,0.0,0.99189,1e-05,1.52076]
[1779618217628,58.11,76915.12,0.0,0.9919,1e-05,1.51928]
[1779618217725,58.11,76915.12,0.0,0.9919,1e-05,1.51928]
[1779618217816,58.11,76915.12,0.0,0.9919,1e-05,1.51928]
[1779618217894,58.11,76915.12,0.0,0.9919,1e-05,1.51928]
[1779618218635,58.11,76915.94,0.0,0.9919,1e-05,1.51861]
[1779618219642,58.11,76919.22,0.0,0.99192,1e-05,1.51574]
[1779618220649,58.11,76916.5,0.0,0.99191,1e-05,1.51825]
[1779618221635,58.11,76916.5,0.0,0.99191,1e-05,1.51825]
[1779618221656,58.11,76913.86,0.0,0.99189,1e-05,1.52069]
[1779618221727,58.11,76913.86,0.0,0.99189,1e-05,1.52069]
[1779618222883,58.11,76913.68,0.0,0.99189,1e-05,1.52092]
[1779618222977,58.11,76913.68,0.0,0.99189,1e-05,1.52092]
[1779618223670,58.11,76912.35,0.0,0.99188,1e-05,1.52218]
[1779618228719,58.11,76912.42,0.0,0.99188,1e-05,1.52238]
[1779618228980,58.11,76912.39,0.0,0.99188,1e-05,1.52247]
[1779618234747,58.12,76910.68,0.0,0.99187,1e-05,1.5244]
[1779618239782,58.12,76912.0,0.0,0.99187,1e-05,1.52354]
[1779618240812,58.12,76912.0,0.0,0.99187,1e-05,1.52354]
[1779618240970,58.12,76912.0,0.0,0.99187,1e-05,1.52354]
[1779618240979,58.12,76912.04,0.0,0.99187,1e-05,1.52357]
[1779618241978,58.12,76912.04,0.0,0.99187,1e-05,1.52357]
[1779618242226,58.12,76912.04,0.0,0.99187,1e-05,1.52357]
[1779618243810,58.12,76917.59,0.0,0.9919,1e-05,1.5188]
[1779618245009,58.12,76917.59,0.0,0.9919,1e-05,1.5188]
[1779618245195,58.12,76917.59,0.0,0.9919,1e-05,1.5188]
[1779618245364,58.12,76917.59,0.0,0.9919,1e-05,1.5188]
[1779618245484,58.12,76917.59,0.0,0.9919,1e-05,1.5188]
[1779618245585,58.12,76918.63,0.0,0.99191,1e-05,1.51803]
[1779618250859,58.12,76919.89,0.0,0.99191,1e-05,1.51731]
[1779618254625,58.13,76920.29,0.0,0.99191,1e-05,1.51711]
[1779618254723,58.13,76920.29,0.0,0.99191,1e-05,1.51711]
[1779618259922,58.13,76920.69,0.0,0.99191,1e-05,1.51728]
[1779618261669,58.13,76922.21,0.0,0.99192,1e-05,1.51607]
[1779618263095,58.13,76921.75,0.0,0.99192,1e-05,1.51656]
[1779618263223,58.13,76921.75,0.0,0.99192,1e-05,1.51656]
[1779618265488,58.13,76922.22,0.0,0.99192,1e-05,1.51621]
[1779618265517,58.13,76922.68,0.0,0.99192,1e-05,1.51595]
[1779618272010,58.13,76922.98,0.0,0.99193,1e-05,1.51491]
[1779618279057,58.14,76922.65,0.0,0.99192,1e-05,1.51579]
[1779618284092,58.14,76921.43,0.0,0.99191,1e-05,1.51722]
[1779618285751,58.14,76921.43,0.0,0.99191,1e-05,1.51722]
[1779618285972,58.14,76920.86,0.0,0.99191,1e-05,1.5178]
[1779618289563,58.14,76914.61,0.0,0.99187,1e-05,1.52359]
[1779618289723,58.14,76914.61,0.0,0.99187,1e-05,1.52359]
[1779618291868,58.14,76911.28,0.0,0.99185,1e-05,1.52674]
[1779618291975,58.14,76911.28,0.0,0.99185,1e-05,1.52674]
[1779618292148,58.14,76911.31,0.0,0.99185,1e-05,1.52677]
[1779618293155,58.14,76906.45,0.0,0.99183,1e-05,1.5312]
[1779618296597,58.14,76903.57,0.0,0.99181,1e-05,1.53385]
[1779618296726,58.14,76903.57,0.0,0.99181,1e-05,1.53385]
[1779618299200,58.15,76895.32,0.0,0.99176,1e-05,1.5415]
[1779618302092,58.15,76893.37,0.0,0.99175,1e-05,1.54331]
[1779618302223,58.15,76893.37,0.0,0.99175,1e-05,1.54331]
[1779618302257,58.15,76893.37,0.0,0.99175,1e-05,1.54331]
[1779618302473,58.15,76893.37,0.0,0.99175,1e-05,1.54331]
[1779618302500,58.15,76893.4,0.0,0.99175,1e-05,1.5433]
[1779618308264,58.15,76889.43,0.0,0.99173,1e-05,1.547]
[1779618312516,58.15,76889.36,0.0,0.99173,1e-05,1.54708]
[1779618312723,58.15,76889.36,0.0,0.99173,1e-05,1.54708]
[1779618318334,58.15,76889.67,0.0,0.99173,1e-05,1.54687]
[1779618320347,58.15,76899.04,0.0,0.99178,1e-05,1.53838]
[1779618321355,58.15,76899.03,0.0,0.99178,1e-05,1.53842]
[1779618322408,58.15,76899.03,0.0,0.99178,1e-05,1.53842]
[1779618322472,58.15,76899.03,0.0,0.99178,1e-05,1.53842]
[1779618325383,58.15,76906.51,0.0,0.99182,1e-05,1.53176]
[1779618326420,58.15,76906.51,0.0,0.99182,1e-05,1.53176]
[1779618326472,58.15,76906.51,0.0,0.99182,1e-05,1.53176]
[1779618327800,58.15,76906.99,0.0,0.99182,1e-05,1.53136]
[1779618327823,58.15,76906.79,0.0,0.99182,1e-05,1.53158]
[1779618327974,58.15,76906.79,0.0,0.99182,1e-05,1.53158]
[1779618334446,58.15,76908.19,0.0,0.99184,1e-05,1.52942]
[1779618337647,58.15,76908.93,0.0,0.99184,1e-05,1.52886]
[1779618337721,58.15,76908.93,0.0,0.99184,1e-05,1.52886]
[1779618343612,58.15,76911.62,0.0,0.99185,1e-05,1.52679]
[1779618343724,58.15,76911.62,0.0,0.99185,1e-05,1.52679]
[1779618345282,58.16,76911.86,0.0,0.99185,1e-05,1.52671]
[1779618345476,58.16,76911.86,0.0,0.99185,1e-05,1.52671]
[1779618345523,58.16,76911.68,0.0,0.99185,1e-05,1.52694]
[1779618346530,58.16,76916.11,0.0,0.99188,1e-05,1.52302]
[1779618348544,58.16,76919.94,0.0,0.9919,1e-05,1.51973]
[1779618349054,58.16,76919.94,0.0,0.9919,1e-05,1.51973]
[1779618349222,58.16,76919.94,0.0,0.9919,1e-05,1.51973]
[1779618354586,58.16,76922.5,0.0,0.99191,1e-05,1.51792]
[1779618360628,58.16,76921.92,0.0,0.9919,1e-05,1.51892]
[1779618365045,58.17,76922.75,0.0,0.9919,1e-05,1.51847]
[1779618365221,58.17,76922.75,0.0,0.9919,1e-05,1.51847]
[1779618368753,58.17,76919.92,0.0,0.99189,1e-05,1.52123]
[1779618368797,58.17,76919.79,0.0,0.99189,1e-05,1.52141]
[1779618368971,58.17,76919.79,0.0,0.99189,1e-05,1.52141]
[1779618370613,58.17,76919.85,0.0,0.99189,1e-05,1.52142]
[1779618370721,58.17,76919.85,0.0,0.99189,1e-05,1.52142]
[1779618376740,58.17,76920.28,0.0,0.99189,1e-05,1.52149]
[1779618377270,58.17,76920.28,0.0,0.99189,1e-05,1.52149]
[1779618377476,58.17,76920.28,0.0,0.99189,1e-05,1.52149]
[1779618378460,58.17,76920.15,0.0,0.99188,1e-05,1.52167]
[1779618378475,58.17,76920.15,0.0,0.99188,1e-05,1.52167]
[1779618378754,58.17,76920.16,0.0,0.99188,1e-05,1.52172]
[1779618383554,58.17,76918.98,0.0,0.99188,1e-05,1.52302]
[1779618383721,58.17,76918.98,0.0,0.99188,1e-05,1.52302]
[1779618388824,58.18,76916.37,0.0,0.99186,1e-05,1.52569]
[1779618396882,58.18,76915.82,0.0,0.99186,1e-05,1.52539]
[1779618399391,58.18,76913.93,0.0,0.99185,1e-05,1.52719]
[1779618399481,58.18,76913.93,0.0,0.99185,1e-05,1.52719]
[1779618403204,58.18,76913.43,0.0,0.99184,1e-05,1.52778]
[1779618403223,58.18,76913.43,0.0,0.99184,1e-05,1.52778]
[1779618403305,58.18,76913.21,0.0,0.99184,1e-05,1.52807]
[1779618409868,58.18,76912.81,0.0,0.99184,1e-05,1.52861]
[1779618410176,58.18,76919.22,0.0,0.99187,1e-05,1.52299]
[1779618416016,58.19,76918.38,0.0,0.99187,1e-05,1.52403]
[1779618417312,58.19,76918.38,0.0,0.99187,1e-05,1.52403]
[1779618417476,58.19,76918.38,0.0,0.99187,1e-05,1.52403]
[1779618417577,58.19,76918.45,0.0,0.99187,1e-05,1.52407]
[1779618421914,58.19,76918.44,0.0,0.99187,1e-05,1.52408]
[1779618422356,58.19,76959.54,0.0,0.99209,1e-05,1.48772]
[1779618423575,58.19,77085.36,0.0,0.99275,1e-05,1.38041]
[1779618424066,58.19,77085.36,0.0,0.99275,1e-05,1.38041]
[1779618424175,58.2,77179.63,0.0,0.9932,0.0,1.30659]
[1779618425553,58.2,77179.63,0.0,0.9932,0.0,1.30659]
[1779618426066,58.2,77179.63,0.0,0.9932,0.0,1.30659]
[1779618425566,58.24,77263.4,0.0,0.99356,0.0,1.24598]
[1779618426141,58.24,77343.86,0.0,0.99392,0.0,1.18634]
[1779618427139,58.29,77361.56,0.0,0.99395,0.0,1.18082]
[1779618428157,58.34,77408.98,0.0,0.99412,0.0,1.15269]
[1779618429367,58.34,77408.98,0.0,0.99412,0.0,1.15269]
[1779618429837,58.34,77408.98,0.0,0.99412,0.0,1.15269]
[1779618429931,58.46,77394.61,0.0,0.99397,0.0,1.17761]
[1779618430188,58.46,77372.9,0.0,0.99388,0.0,1.19329]
[1779618431200,58.52,77351.77,0.0,0.99374,0.0,1.21625]
[1779618432194,58.58,77242.04,0.0,0.99319,0.0,1.30818]
[1779618433820,58.58,77242.04,0.0,0.99319,0.0,1.30818]
[1779618433918,58.59,77242.48,0.0,0.99319,0.0,1.30863]
[1779618434017,58.59,77242.48,0.0,0.99319,0.0,1.30863]
[1779618434208,58.6,77256.79,0.0,0.99325,0.0,1.29825]
[1779618435216,58.6,77243.89,0.0,0.99319,0.0,1.30912]
[1779618436224,58.66,77213.61,0.0,0.993,0.0,1.34105]
[1779618437833,58.66,77213.61,0.0,0.993,0.0,1.34105]
[1779618437892,58.67,77209.12,0.0,0.99297,0.0,1.34545]
[1779618438246,58.67,77204.7,0.0,0.99295,0.0,1.3498]
[1779618439270,58.67,77204.7,0.0,0.99295,0.0,1.3498]
[1779618439624,58.67,77204.7,0.0,0.99295,0.0,1.3498]
[1779618439670,58.68,77184.88,0.0,0.99284,0.0,1.36661]
[1779618440260,58.68,77170.02,0.0,0.99277,0.0,1.3795]
[1779618441267,58.69,77167.6,0.0,0.99275,0.0,1.38224]
[1779618443623,58.7,77160.05,0.0,0.99271,1e-05,1.38919]
[1779618443794,58.7,77160.05,0.0,0.99271,1e-05,1.38919]
[1779618447794,58.72,77161.76,0.0,0.9927,1e-05,1.39075]
[1779618447825,58.72,77150.93,0.0,0.99264,1e-05,1.40044]
[1779618448166,58.72,77150.93,0.0,0.99264,1e-05,1.40044]
[1779618448316,58.73,77153.18,0.0,0.99265,1e-05,1.3993]
[1779618450329,58.74,77177.17,0.0,0.99276,0.0,1.38102]
[1779618451651,58.74,77177.17,0.0,0.99276,0.0,1.38102]
[1779618451796,58.74,77177.17,0.0,0.99276,0.0,1.38102]
[1779618451853,58.74,77176.2,0.0,0.99275,0.0,1.38144]
[1779618452344,58.75,77165.63,0.0,0.9927,1e-05,1.39087]
[1779618453351,58.75,77154.3,0.0,0.99263,1e-05,1.40097]
[1779618454358,58.76,77158.76,0.0,0.99265,1e-05,1.39801]
[1779618455663,58.76,77158.76,0.0,0.99265,1e-05,1.39801]
[1779618455879,58.76,77158.76,0.0,0.99265,1e-05,1.39801]
[1779618459716,58.92,77151.45,0.0,0.99248,1e-05,1.42611]
[1779618459915,58.92,77151.45,0.0,0.99248,1e-05,1.42611]
[1779618461407,59.06,77165.47,0.0,0.99244,1e-05,1.43455]
[1779618463725,59.11,77169.06,0.0,0.99241,1e-05,1.4382]
[1779618463797,59.16,77174.64,0.0,0.9924,1e-05,1.4401]
[1779618464035,59.16,77174.64,0.0,0.9924,1e-05,1.4401]
[1779618464428,59.2,77178.01,0.0,0.99238,1e-05,1.44381]
[1779618466442,59.29,77155.58,0.0,0.99219,1e-05,1.47573]
[1779618467951,59.29,77155.58,0.0,0.99219,1e-05,1.47573]
[1779618467450,59.34,77170.43,0.0,0.99223,1e-05,1.46901]
[1779618468456,59.38,77175.19,0.0,0.99222,1e-05,1.47102]
[1779618469921,59.38,77175.19,0.0,0.99222,1e-05,1.47102]
[1779618469975,59.42,77175.13,0.0,0.99218,1e-05,1.47712]
[1779618472484,59.54,77166.18,0.0,0.99203,1e-05,1.50223]
[1779618473931,59.54,77166.18,0.0,0.99203,1e-05,1.50223]
[1779618474010,59.58,77164.3,0.0,0.99199,1e-05,1.50936]
[1779618474129,59.58,77164.3,0.0,0.99199,1e-05,1.50936]
[1779618474498,59.62,77163.51,0.0,0.99195,1e-05,1.51543]
[1779618477953,59.69,77168.04,0.0,0.99191,1e-05,1.52191]
[1779618478002,59.73,77165.35,0.0,0.99186,1e-05,1.52941]
[1779618478140,59.73,77165.35,0.0,0.99186,1e-05,1.52941]
[1779618478526,59.76,77164.49,0.0,0.99183,1e-05,1.53517]
[1779618480540,59.83,77175.71,0.0,0.99183,1e-05,1.53514]
[1779618481961,59.83,77175.71,0.0,0.99183,1e-05,1.53514]
[1779618482009,59.86,77174.18,0.0,0.99179,1e-05,1.54136]
[1779618482183,59.86,77174.18,0.0,0.99179,1e-05,1.54136]
[1779618482554,59.87,77168.33,0.0,0.99176,1e-05,1.54699]
[1779618483561,59.87,77151.7,0.0,0.99166,1e-05,1.56218]
[1779618484568,59.87,77146.38,0.0,0.99163,1e-05,1.56736]
[1779618485986,59.87,77146.38,0.0,0.99163,1e-05,1.56736]
[1779618485995,59.88,77143.75,0.0,0.99161,1e-05,1.57014]
[1779618486315,59.88,77143.75,0.0,0.99161,1e-05,1.57014]
[1779618486582,59.88,77143.66,0.0,0.99161,1e-05,1.57065]
[1779618490280,59.89,77146.97,0.0,0.99162,1e-05,1.56902]
[1779618490505,59.89,77146.97,0.0,0.99162,1e-05,1.56902]
[1779618490612,59.89,77126.25,0.0,0.9915,1e-05,1.58802]
[1779618491621,59.89,77115.31,0.0,0.99144,1e-05,1.5983]
[1779618492628,59.9,77108.86,0.0,0.9914,1e-05,1.60453]
[1779618494244,59.9,77107.51,0.0,0.99139,1e-05,1.60613]
[1779618494460,59.9,77107.51,0.0,0.99139,1e-05,1.60613]
[1779618498267,59.91,77109.68,0.0,0.99139,1e-05,1.60565]
[1779618498482,59.91,77109.68,0.0,0.99139,1e-05,1.60565]
[1779618499679,59.91,77122.44,0.0,0.99146,1e-05,1.59483]
[1779618500685,59.92,77124.15,0.0,0.99147,1e-05,1.59367]
[1779618501692,59.92,77104.39,0.0,0.99135,1e-05,1.61199]
[1779618502302,59.92,77104.39,0.0,0.99135,1e-05,1.61199]
[1779618502524,59.92,77104.39,0.0,0.99135,1e-05,1.61199]
[1779618502699,59.92,77114.43,0.0,0.99141,1e-05,1.60322]
[1779618503706,59.92,77117.22,0.0,0.99142,1e-05,1.60106]
[1779618505720,59.93,77127.84,0.0,0.99148,1e-05,1.59223]
[1779618506320,59.93,77127.84,0.0,0.99148,1e-05,1.59223]
[1779618506817,59.93,77127.84,0.0,0.99148,1e-05,1.59223]
[1779618510843,59.94,77126.68,0.0,0.99146,1e-05,1.59484]
[1779618511044,59.94,77126.68,0.0,0.99146,1e-05,1.59484]
[1779618512769,59.95,77116.92,0.0,0.99141,1e-05,1.60358]
[1779618513777,59.95,77113.88,0.0,0.99139,1e-05,1.60672]
[1779618514868,59.95,77113.88,0.0,0.99139,1e-05,1.60672]
[1779618514877,59.95,77114.03,0.0,0.99139,1e-05,1.60695]
[1779618515333,59.95,77114.03,0.0,0.99139,1e-05,1.60695]
[1779618515792,59.96,77114.62,0.0,0.99139,1e-05,1.60678]
[1779618517806,59.96,77125.8,0.0,0.99144,1e-05,1.59739]
[1779618519342,59.96,77126.1,0.0,0.99144,1e-05,1.5975]
[1779618519578,59.96,77126.1,0.0,0.99144,1e-05,1.5975]
[1779618523535,59.97,77130.38,0.0,0.99146,1e-05,1.59516]
[1779618523848,59.98,77131.19,0.0,0.99146,1e-05,1.59482]
[1779618527245,59.98,77131.58,0.0,0.99146,1e-05,1.59564]
[1779618527876,59.99,77128.13,0.0,0.99143,1e-05,1.59914]
[1779618531218,59.99,77123.25,0.0,0.9914,1e-05,1.6047]
[1779618531904,60.0,77123.08,0.0,0.9914,1e-05,1.60523]
[1779618532661,60.0,77123.08,0.0,0.9914,1e-05,1.60523]
[1779618532911,60.0,77122.57,0.0,0.99139,1e-05,1.60606]
[1779618535933,60.01,77111.83,0.0,0.99132,1e-05,1.61694]
[1779618536688,60.01,77111.83,0.0,0.99132,1e-05,1.61694]
[1779618536939,60.01,77111.62,0.0,0.99132,1e-05,1.61748]
[1779618541974,60.02,77115.41,0.0,0.99133,1e-05,1.61576]
[1779618547009,60.03,77115.0,0.0,0.99132,1e-05,1.61786]
[1779618553056,60.05,77116.01,0.0,0.99131,1e-05,1.61897]
[1779618553909,60.05,77116.01,0.0,0.99131,1e-05,1.61897]
[1779618553978,60.05,77116.01,0.0,0.99131,1e-05,1.61897]
[1779618554724,60.05,77116.15,0.0,0.99131,1e-05,1.61918]
[1779618554976,60.05,77116.15,0.0,0.99131,1e-05,1.61918]
[1779618555070,60.05,77115.6,0.0,0.99131,1e-05,1.62002]
[1779618560107,60.06,77118.23,0.0,0.99131,1e-05,1.61928]
[1779618562654,60.07,77118.22,0.0,0.99131,1e-05,1.61995]
[1779618562724,60.07,77118.22,0.0,0.99131,1e-05,1.61995]
[1779618564136,60.07,77112.73,0.0,0.99127,1e-05,1.62563]
[1779618566625,60.07,77111.26,0.0,0.99126,1e-05,1.6273]
[1779618566732,60.07,77111.26,0.0,0.99126,1e-05,1.6273]
[1779618566937,60.07,77111.26,0.0,0.99126,1e-05,1.6273]
[1779618566980,60.07,77111.26,0.0,0.99126,1e-05,1.6273]
[1779618567075,60.08,77111.4,0.0,0.99126,1e-05,1.62781]
[1779618568163,60.08,77127.03,0.0,0.99134,1e-05,1.61385]
[1779618570177,60.08,77127.82,0.0,0.99135,1e-05,1.61378]
[1779618572169,60.09,77129.18,0.0,0.99136,1e-05,1.61162]
[1779618572232,60.09,77129.18,0.0,0.99136,1e-05,1.61162]
[1779618574205,60.09,77134.0,0.0,0.99138,1e-05,1.60826]
[1779618575212,60.09,77128.28,0.0,0.99134,1e-05,1.6138]
[1779618577226,60.1,77141.31,0.0,0.99141,1e-05,1.60268]
[1779618579241,60.1,77125.61,0.0,0.99132,1e-05,1.61763]
[1779618581255,60.11,77125.71,0.0,0.99132,1e-05,1.61824]
[1779618583269,60.11,77140.18,0.0,0.99139,1e-05,1.60577]
[1779618585808,60.12,77140.95,0.0,0.9914,1e-05,1.60541]
[1779618585977,60.12,77140.95,0.0,0.9914,1e-05,1.60541]
[1779618586076,60.12,77140.39,0.0,0.99139,1e-05,1.60664]
[1779618587297,60.12,77145.93,0.0,0.99142,1e-05,1.60199]
[1779618589062,60.12,77145.93,0.0,0.99142,1e-05,1.60199]
[1779618589153,60.13,77146.21,0.0,0.99142,1e-05,1.60247]
[1779618589229,60.13,77146.21,0.0,0.99142,1e-05,1.60247]
[1779618594346,60.14,77145.53,0.0,0.9914,1e-05,1.60529]
[1779618595354,60.14,77145.53,0.0,0.9914,1e-05,1.60529]
[1779618595478,60.14,77145.53,0.0,0.9914,1e-05,1.60529]
[1779618598373,60.15,77141.77,0.0,0.99137,1e-05,1.61016]
[1779618599971,60.15,77141.77,0.0,0.99137,1e-05,1.61016]
[1779618600224,60.15,77141.29,0.0,0.99136,1e-05,1.61096]
[1779618600291,60.15,77141.29,0.0,0.99136,1e-05,1.61096]
[1779618600472,60.15,77141.29,0.0,0.99136,1e-05,1.61096]
[1779618600568,60.16,77141.42,0.0,0.99136,1e-05,1.6112]
[1779618602402,60.16,77131.05,0.0,0.9913,1e-05,1.62135]
[1779618603409,60.16,77124.14,0.0,0.99126,1e-05,1.628]
[1779618606822,60.17,77125.96,0.0,0.99126,1e-05,1.627]
[1779618606979,60.17,77125.96,0.0,0.99126,1e-05,1.627]
[1779618607438,60.17,77135.96,0.0,0.99132,1e-05,1.61855]
[1779618608445,60.18,77127.09,0.0,0.99126,1e-05,1.62699]
[1779618609452,60.18,77088.9,0.0,0.99104,1e-05,1.66255]
[1779618610459,60.18,77095.03,0.0,0.99107,1e-05,1.65713]
[1779618615040,60.19,77092.18,0.0,0.99105,1e-05,1.66061]
[1779618615227,60.19,77092.18,0.0,0.99105,1e-05,1.66089]
[1779618616192,60.19,77092.18,0.0,0.99105,1e-05,1.66089]
[1779618616232,60.19,77092.18,0.0,0.99105,1e-05,1.66089]
[1779618616501,60.19,77092.41,0.0,0.99105,1e-05,1.66122]
[1779618618515,60.19,77095.78,0.0,0.99106,1e-05,1.65864]
[1779618622543,60.2,77086.93,0.0,0.99101,1e-05,1.66798]
[1779618624557,60.2,77081.62,0.0,0.99097,1e-05,1.67346]
[1779618626571,60.21,77073.18,0.0,0.99092,1e-05,1.68187]
[1779618629774,60.21,77074.69,0.0,0.99092,1e-05,1.68094]
[1779618629925,60.21,77074.69,0.0,0.99092,1e-05,1.68094]
[1779618632614,60.22,77069.84,0.0,0.9909,1e-05,1.68514]
[1779618634628,60.22,77061.69,0.0,0.99085,1e-05,1.69328]
[1779618635585,60.22,77061.69,0.0,0.99085,1e-05,1.69328]
[1779618635724,60.22,77061.69,0.0,0.99085,1e-05,1.69328]
[1779618638231,60.22,77060.92,0.0,0.99084,1e-05,1.69466]
[1779618638477,60.22,77060.92,0.0,0.99084,1e-05,1.69466]
[1779618638656,60.23,77061.81,0.0,0.99084,1e-05,1.69403]
[1779618640670,60.23,77057.96,0.0,0.99082,1e-05,1.69809]
[1779618641878,60.23,77057.96,0.0,0.99082,1e-05,1.69809]
[1779618641978,60.23,77057.96,0.0,0.99082,1e-05,1.69809]
[1779618645705,60.24,77053.9,0.0,0.99078,1e-05,1.70295]
[1779618646684,60.24,77053.9,0.0,0.99078,1e-05,1.70295]
[1779618646725,60.24,77053.9,0.0,0.99078,1e-05,1.70295]
[1779618646800,60.24,77053.9,0.0,0.99078,1e-05,1.70295]
[1779618646974,60.24,77053.9,0.0,0.99078,1e-05,1.70295]
[1779618647029,60.24,77051.53,0.0,0.99077,1e-05,1.70539]
[1779618650659,60.24,77051.57,0.0,0.99077,1e-05,1.70592]
[1779618650723,60.24,77051.57,0.0,0.99077,1e-05,1.70592]
[1779618652754,60.24,77054.71,0.0,0.99078,1e-05,1.70349]
[1779618654236,60.24,77054.71,0.0,0.99078,1e-05,1.70349]
[1779618654474,60.25,77055.08,0.0,0.99078,1e-05,1.70333]
[1779618654722,60.25,77055.08,0.0,0.99078,1e-05,1.70333]
[1779618654974,60.25,77055.08,0.0,0.99078,1e-05,1.70333]
[1779618655074,60.25,77055.35,0.0,0.99078,1e-05,1.70326]
[1779618658796,60.25,77058.78,0.0,0.9908,1e-05,1.70076]
[1779618659803,60.25,77044.86,0.0,0.99071,1e-05,1.71418]
[1779618660810,60.25,77043.4,0.0,0.9907,1e-05,1.71574]
[1779618662068,60.25,77043.4,0.0,0.9907,1e-05,1.71574]
[1779618662224,60.25,77043.4,0.0,0.9907,1e-05,1.71574]
[1779618662824,60.26,77052.04,0.0,0.99075,1e-05,1.70785]
[1779618663831,60.26,77056.0,0.0,0.99078,1e-05,1.70426]
[1779618664693,60.26,77056.0,0.0,0.99078,1e-05,1.70426]
[1779618664723,60.26,77056.0,0.0,0.99078,1e-05,1.70426]
[1779618665473,60.26,77055.99,0.0,0.99078,1e-05,1.70446]
[1779618665728,60.26,77055.99,0.0,0.99078,1e-05,1.70446]
[1779618666046,60.26,77055.88,0.0,0.99077,1e-05,1.70475]
[1779618671888,60.27,77053.59,0.0,0.99075,1e-05,1.70802]
[1779618672895,60.27,77046.84,0.0,0.99071,1e-05,1.71463]
[1779618674559,60.27,77046.43,0.0,0.99071,1e-05,1.71519]
[1779618674724,60.27,77046.43,0.0,0.99071,1e-05,1.71519]
[1779618678598,60.27,77045.37,0.0,0.9907,1e-05,1.71685]
[1779618678722,60.27,77045.37,0.0,0.9907,1e-05,1.71685]
[1779618678937,60.27,77044.99,0.0,0.99069,1e-05,1.71738]
[1779618680460,60.28,77044.18,0.0,0.99069,1e-05,1.71831]
[1779618680472,60.28,77044.18,0.0,0.99069,1e-05,1.71831]
[1779618685987,60.28,77043.46,0.0,0.99068,1e-05,1.71995]
[1779618690704,60.29,77045.22,0.0,0.99068,1e-05,1.7189]
[1779618690724,60.29,77045.22,0.0,0.99068,1e-05,1.7189]
[1779618692607,60.29,77046.49,0.0,0.9907,1e-05,1.71669]
[1779618692725,60.29,77046.49,0.0,0.9907,1e-05,1.71669]
[1779618693038,60.29,77046.55,0.0,0.9907,1e-05,1.7168]
[1779618698073,60.29,77042.94,0.0,0.99067,1e-05,1.72106]
[1779618698409,60.29,77042.94,0.0,0.99067,1e-05,1.72106]
[1779618698473,60.29,77042.94,0.0,0.99067,1e-05,1.72106]
[1779618704117,60.3,77034.6,0.0,0.99061,1e-05,1.72999]
[1779618704575,60.3,77034.6,0.0,0.99061,1e-05,1.72999]
[1779618704723,60.3,77034.6,0.0,0.99061,1e-05,1.72999]
[1779618708248,60.3,77032.01,0.0,0.99059,1e-05,1.7329]
[1779618708256,60.3,77030.11,0.0,0.99058,1e-05,1.73486]
[1779618708474,60.3,77030.11,0.0,0.99058,1e-05,1.73486]
[1779618713285,60.31,77029.27,0.0,0.99057,1e-05,1.73607]
[1779618713471,60.31,77029.2,0.0,0.99057,1e-05,1.7364]
[1779618715194,60.31,77022.88,0.0,0.99053,1e-05,1.74276]
[1779618716201,60.31,77018.23,0.0,0.9905,1e-05,1.74738]
[1779618717431,60.31,77016.21,0.0,0.99049,1e-05,1.74945]
[1779618717472,60.31,77016.21,0.0,0.99049,1e-05,1.74945]
[1779618718215,60.31,77011.57,0.0,0.99046,1e-05,1.75406]
[1779618721236,60.31,77001.23,0.0,0.99039,1e-05,1.76442]
[1779618721872,60.31,77001.23,0.0,0.99039,1e-05,1.76442]
[1779618721972,60.31,77001.23,0.0,0.99039,1e-05,1.76442]
[1779618725145,60.32,77000.99,0.0,0.99039,1e-05,1.7649]
[1779618725226,60.32,77000.99,0.0,0.99039,1e-05,1.7649]
[1779618725264,60.32,77001.88,0.0,0.9904,1e-05,1.76411]
[1779618729292,60.32,76998.92,0.0,0.99038,1e-05,1.76731]
[1779618729799,60.32,76998.92,0.0,0.99038,1e-05,1.76731]
[1779618734326,60.32,77007.76,0.0,0.99043,1e-05,1.75906]
[1779618737715,60.32,77008.03,0.0,0.99043,1e-05,1.75895]
[1779618737722,60.32,77008.03,0.0,0.99043,1e-05,1.75895]
[1779618737755,60.32,77011.2,0.0,0.99045,1e-05,1.75605]
[1779618738360,60.32,77018.73,0.0,0.99049,1e-05,1.74874]
[1779618739367,60.32,77011.0,0.0,0.99045,1e-05,1.75634]
[1779618740374,60.32,76995.06,0.0,0.99035,1e-05,1.772]
[1779618741382,60.32,76998.1,0.0,0.99036,1e-05,1.76912]
[1779618742389,60.32,77005.27,0.0,0.99041,1e-05,1.76218]
[1779618745411,60.33,77006.05,0.0,0.99041,1e-05,1.76167]
[1779618750447,60.33,77005.16,0.0,0.9904,1e-05,1.76297]
[1779618755482,60.33,77006.15,0.0,0.99041,1e-05,1.7611]
[1779618758503,60.33,77021.78,0.0,0.99051,1e-05,1.7463]
[1779618759510,60.33,77022.39,0.0,0.99051,1e-05,1.74583]
[1779618761313,60.33,77022.39,0.0,0.99051,1e-05,1.74583]
[1779618761356,60.34,77028.42,0.0,0.99055,1e-05,1.74013]
[1779618761473,60.34,77028.42,0.0,0.99055,1e-05,1.74013]
[1779618761524,60.34,77031.59,0.0,0.99057,1e-05,1.7372]
[1779618764641,60.34,77030.06,0.0,0.99056,1e-05,1.73894]
[1779618764724,60.34,77030.06,0.0,0.99056,1e-05,1.73894]
[1779618765026,60.34,77029.46,0.0,0.99055,1e-05,1.73966]
[1779618771168,60.34,77030.33,0.0,0.99055,1e-05,1.73922]
[1779618771976,60.34,77033.12,0.0,0.99057,1e-05,1.73693]
[1779618775009,60.35,77034.77,0.0,0.99058,1e-05,1.73577]
[1779618775225,60.35,77034.77,0.0,0.99058,1e-05,1.73577]
[1779618775325,60.35,77034.5,0.0,0.99057,1e-05,1.73617]
[1779618780657,60.35,77036.03,0.0,0.99058,1e-05,1.73555]
[1779618782333,60.35,77036.03,0.0,0.99058,1e-05,1.73555]
[1779618781664,60.35,77039.26,0.0,0.9906,1e-05,1.73259]
[1779618782472,60.35,77039.26,0.0,0.9906,1e-05,1.73259]
[1779618782671,60.36,77050.5,0.0,0.99066,1e-05,1.72197]
[1779618783678,60.36,77050.59,0.0,0.99066,1e-05,1.72205]
[1779618784685,60.36,77079.19,0.0,0.99083,1e-05,1.69506]
[1779618785692,60.36,77080.66,0.0,0.99084,1e-05,1.69389]
[1779618786699,60.36,77090.02,0.0,0.9909,1e-05,1.6853]
[1779618788344,60.36,77091.33,0.0,0.9909,1e-05,1.6843]
[1779618790728,60.37,77087.94,0.0,0.99088,1e-05,1.68818]
[1779618792744,60.37,77093.29,0.0,0.99091,1e-05,1.68361]
[1779618794838,60.37,77095.35,0.0,0.99092,1e-05,1.68191]
[1779618797779,60.38,77101.55,0.0,0.99095,1e-05,1.67706]
[1779618800800,60.38,77097.7,0.0,0.99092,1e-05,1.6814]
[1779618803894,60.39,77097.01,0.0,0.99091,1e-05,1.68252]
[1779618803974,60.39,77097.01,0.0,0.99091,1e-05,1.68252]
[1779618804063,60.39,77097.4,0.0,0.99091,1e-05,1.68239]
[1779618805072,60.39,77097.4,0.0,0.99091,1e-05,1.68239]
[1779618805178,60.39,77119.25,0.0,0.99104,1e-05,1.66226]
[1779618805980,60.39,77124.58,0.0,0.99107,1e-05,1.65759]
[1779618806860,60.39,77121.4,0.0,0.99105,1e-05,1.66082]
[1779618808894,60.39,77121.81,0.0,0.99105,1e-05,1.66071]
[1779618814916,60.41,77120.16,0.0,0.99104,1e-05,1.66285]
[1779618815923,60.41,77113.7,0.0,0.991,1e-05,1.66911]
[1779618816904,60.41,77113.7,0.0,0.991,1e-05,1.66911]
[1779618816976,60.41,77113.7,0.0,0.991,1e-05,1.66911]
[1779618817331,60.41,77113.7,0.0,0.991,1e-05,1.66911]
[1779618817075,60.41,77112.22,0.0,0.99099,1e-05,1.67075]
[1779618817937,60.41,77115.94,0.0,0.99101,1e-05,1.66754]
[1779618819952,60.41,77110.44,0.0,0.99097,1e-05,1.67318]
[1779618820818,60.41,77110.44,0.0,0.99097,1e-05,1.67318]
[1779618820975,60.41,77110.44,0.0,0.99097,1e-05,1.67318]
[1779618820979,60.42,77111.3,0.0,0.99098,1e-05,1.67263]
[1779618822972,60.42,77106.95,0.0,0.99095,1e-05,1.67719]
[1779618824987,60.42,77104.05,0.0,0.99093,1e-05,1.68038]
[1779618828008,60.43,77097.52,0.0,0.99088,1e-05,1.68721]
[1779618834050,60.44,77097.4,0.0,0.99087,1e-05,1.68865]
[1779618837998,60.44,77097.51,0.0,0.99087,1e-05,1.6892]
[1779618838974,60.44,77096.54,0.0,0.99086,1e-05,1.69033]
[1779618839085,60.44,77092.23,0.0,0.99084,1e-05,1.6946]
[1779618841807,60.45,77093.19,0.0,0.99084,1e-05,1.69411]
[1779618841971,60.45,77093.19,0.0,0.99084,1e-05,1.69411]
[1779618842107,60.45,77098.26,0.0,0.99087,1e-05,1.68955]
[1779618847141,60.45,77098.49,0.0,0.99086,1e-05,1.6904]
[1779618852176,60.46,77098.64,0.0,0.99086,1e-05,1.69132]
[1779618856603,60.47,77098.95,0.0,0.99086,1e-05,1.69166]
[1779618857211,60.47,77103.69,0.0,0.99088,1e-05,1.68763]
[1779618860156,60.47,77104.13,0.0,0.99088,1e-05,1.68765]
[1779618860222,60.47,77104.13,0.0,0.99088,1e-05,1.68765]
[1779618860309,60.47,77104.13,0.0,0.99088,1e-05,1.68787]
[1779618866285,60.48,77112.34,0.0,0.99092,1e-05,1.68149]
[1779618871320,60.49,77111.55,0.0,0.99092,1e-05,1.68209]
[1779618875348,60.5,77124.39,0.0,0.99099,1e-05,1.67103]
[1779618876355,60.5,77129.48,0.0,0.99101,1e-05,1.66655]
[1779618876601,60.5,77129.48,0.0,0.99101,1e-05,1.66655]
[1779618876720,60.5,77129.48,0.0,0.99101,1e-05,1.66655]
[1779618881390,60.51,77132.74,0.0,0.99103,1e-05,1.66481]
[1779618883404,60.51,77128.37,0.0,0.991,1e-05,1.66938]
[1779618886976,60.51,77128.64,0.0,0.99099,1e-05,1.66987]
[1779618887450,60.51,77128.64,0.0,0.99099,1e-05,1.66987]
[1779618887472,60.51,77128.64,0.0,0.99099,1e-05,1.66987]
[1779618887546,60.52,77128.9,0.0,0.99099,1e-05,1.66988]
[1779618893474,60.52,77128.22,0.0,0.99098,1e-05,1.67196]
[1779618894767,60.53,77128.23,0.0,0.99098,1e-05,1.6722]
[1779618894972,60.53,77128.23,0.0,0.99098,1e-05,1.6722]
[1779618900348,60.53,77125.12,0.0,0.99096,1e-05,1.67603]
[1779618900473,60.53,77125.12,0.0,0.99096,1e-05,1.67603]
[1779618900450,60.54,77125.1,0.0,0.99095,1e-05,1.67651]
[1779618900629,60.54,77125.1,0.0,0.99095,1e-05,1.67651]
[1779618900725,60.54,77125.1,0.0,0.99095,1e-05,1.67651]
[1779618900800,60.54,77127.37,0.0,0.99096,1e-05,1.67462]
[1779618907079,60.54,77127.81,0.0,0.99096,1e-05,1.67514]
[1779618907220,60.54,77127.81,0.0,0.99096,1e-05,1.67514]
[1779618907321,60.55,77127.47,0.0,0.99096,1e-05,1.67592]
[1779618908578,60.55,77120.9,0.0,0.99092,1e-05,1.68228]
[1779618909844,60.55,77120.9,0.0,0.99092,1e-05,1.68228]
[1779618909978,60.55,77120.9,0.0,0.99092,1e-05,1.68228]
[1779618915887,60.56,77120.17,0.0,0.9909,1e-05,1.68426]
[1779618915972,60.56,77120.17,0.0,0.9909,1e-05,1.68426]
[1779618915988,60.56,77119.18,0.0,0.9909,1e-05,1.68561]
[1779618918046,60.56,77119.01,0.0,0.99089,1e-05,1.68577]
[1779618918221,60.56,77119.01,0.0,0.99089,1e-05,1.68577]
[1779618918649,60.56,77115.01,0.0,0.99087,1e-05,1.68994]
[1779618925699,60.57,77112.88,0.0,0.99085,1e-05,1.69357]
[1779618929056,60.58,77110.96,0.0,0.99083,1e-05,1.69578]
[1779618929221,60.58,77110.96,0.0,0.99083,1e-05,1.69578]
[1779618929322,60.58,77106.55,0.0,0.9908,1e-05,1.70013]
[1779618932728,60.58,77106.21,0.0,0.99081,1e-05,1.69971]
[1779618932979,60.58,77106.21,0.0,0.99081,1e-05,1.69971]
[1779618933018,60.58,77103.39,0.0,0.99079,1e-05,1.70256]
[1779618937972,60.59,77103.7,0.0,0.99078,1e-05,1.70299]
[1779618937977,60.59,77071.37,0.0,0.99059,1e-05,1.73371]
[1779618938798,60.59,77052.74,0.0,0.99047,1e-05,1.75193]
[1779618939805,60.59,77049.36,0.0,0.99045,1e-05,1.75529]
[1779618941761,60.59,77048.32,0.0,0.99045,1e-05,1.75638]
[1779618941819,60.59,77048.85,0.0,0.99045,1e-05,1.75595]
[1779618945848,60.59,77054.06,0.0,0.99048,1e-05,1.75125]
[1779618950883,60.6,77052.47,0.0,0.99047,1e-05,1.75325]
[1779618951943,60.6,77052.47,0.0,0.99047,1e-05,1.75325]
[1779618951972,60.6,77052.47,0.0,0.99047,1e-05,1.75325]
[1779618952044,60.6,77051.81,0.0,0.99046,1e-05,1.75397]
[1779618955431,60.6,77052.42,0.0,0.99046,1e-05,1.75356]
[1779618955476,60.6,77052.42,0.0,0.99046,1e-05,1.75356]
[1779618955479,60.6,77055.6,0.0,0.99048,1e-05,1.75057]
[1779618960953,60.6,77057.18,0.0,0.99049,1e-05,1.7496]
[1779618961886,60.6,77057.18,0.0,0.99049,1e-05,1.7496]
[1779618961971,60.6,77057.18,0.0,0.99049,1e-05,1.7496]
[1779618961981,60.6,77056.21,0.0,0.99048,1e-05,1.75063]
[1779618964789,60.6,77055.86,0.0,0.99048,1e-05,1.75115]
[1779618964971,60.6,77055.86,0.0,0.99048,1e-05,1.75115]
[1779618969886,60.6,77056.03,0.0,0.99048,1e-05,1.75116]
[1779618969971,60.6,77056.03,0.0,0.99048,1e-05,1.75116]
[1779618970016,60.61,77061.3,0.0,0.99051,1e-05,1.74642]
[1779618972832,60.61,77060.85,0.0,0.99051,1e-05,1.74705]
[1779618972976,60.61,77060.85,0.0,0.99051,1e-05,1.74705]
[1779618976457,60.61,77061.4,0.0,0.99051,1e-05,1.74679]
[1779618976473,60.61,77061.4,0.0,0.99051,1e-05,1.74679]
[1779618982046,60.61,77061.48,0.0,0.9905,1e-05,1.74718]
[1779618982222,60.61,77061.48,0.0,0.9905,1e-05,1.74718]
[1779618982297,60.61,77067.23,0.0,0.99054,1e-05,1.74183]
[1779618984395,60.61,77066.9,0.0,0.99054,1e-05,1.74224]
[1779618984473,60.61,77066.9,0.0,0.99054,1e-05,1.74224]
[1779618990181,60.62,77077.66,0.0,0.9906,1e-05,1.7326]
[1779618991188,60.62,77077.76,0.0,0.9906,1e-05,1.73129]
[1779618992559,60.62,77077.76,0.0,0.9906,1e-05,1.73129]
[1779618992721,60.62,77077.45,0.0,0.9906,1e-05,1.7317]
[1779618993202,60.62,77077.71,0.0,0.9906,1e-05,1.73157]
[1779618994820,60.62,77077.71,0.0,0.9906,1e-05,1.73157]
[1779618994974,60.62,77077.71,0.0,0.9906,1e-05,1.73157]
[1779618995216,60.62,77079.65,0.0,0.99061,1e-05,1.72994]
[1779619000251,60.63,77080.55,0.0,0.99061,1e-05,1.72968]
[1779619000644,60.63,77080.55,0.0,0.99061,1e-05,1.72968]
[1779619000722,60.63,77080.55,0.0,0.99061,1e-05,1.72968]
[1779619000990,60.63,77080.55,0.0,0.99061,1e-05,1.72968]
[1779619001221,60.63,77080.55,0.0,0.99061,1e-05,1.72968]
[1779619001258,60.63,77082.91,0.0,0.99063,1e-05,1.72755]
[1779619006293,60.63,77083.64,0.0,0.99063,1e-05,1.7275]
[1779619007523,60.63,77083.64,0.0,0.99063,1e-05,1.7275]
[1779619007725,60.63,77083.71,0.0,0.99063,1e-05,1.72756]
[1779619013342,60.64,77084.29,0.0,0.99063,1e-05,1.7278]
[1779619015416,60.64,77084.29,0.0,0.99063,1e-05,1.7278]
[1779619015477,60.64,77084.29,0.0,0.99063,1e-05,1.7278]
[1779619015566,60.64,77096.09,0.0,0.9907,1e-05,1.71684]
[1779619016362,60.64,77096.12,0.0,0.9907,1e-05,1.71697]
[1779619018377,60.64,77090.03,0.0,0.99066,1e-05,1.72306]
[1779619019384,60.64,77081.59,0.0,0.99061,1e-05,1.73125]
[1779619022113,60.64,77082.63,0.0,0.99061,1e-05,1.73051]
[1779619022225,60.64,77082.63,0.0,0.99061,1e-05,1.73051]
[1779619024419,60.65,77084.05,0.0,0.99062,1e-05,1.72955]
[1779619026433,60.65,77090.64,0.0,0.99065,1e-05,1.72353]
[1779619027440,60.65,77085.78,0.0,0.99062,1e-05,1.72831]
[1779619028447,60.65,77083.31,0.0,0.99061,1e-05,1.7308]
[1779619029293,60.65,77083.31,0.0,0.99061,1e-05,1.7308]
[1779619029475,60.65,77083.31,0.0,0.99061,1e-05,1.7308]
[1779619031470,60.65,77074.79,0.0,0.99055,1e-05,1.73934]
[1779619032477,60.65,77071.97,0.0,0.99054,1e-05,1.74216]
[1779619032790,60.65,77071.97,0.0,0.99054,1e-05,1.74216]
[1779619032978,60.65,77071.97,0.0,0.99054,1e-05,1.74216]
[1779619038519,60.66,77072.19,0.0,0.99053,1e-05,1.74262]
[1779619040279,60.66,77072.19,0.0,0.99053,1e-05,1.74262]
[1779619040471,60.66,77072.19,0.0,0.99053,1e-05,1.74262]
[1779619042424,60.66,77072.58,0.0,0.99053,1e-05,1.74257]
[1779619046962,60.66,77073.01,0.0,0.99053,1e-05,1.74272]
[1779619046973,60.66,77073.01,0.0,0.99053,1e-05,1.74272]
[1779619049596,60.67,77076.17,0.0,0.99055,1e-05,1.74002]
[1779619050606,60.67,77079.87,0.0,0.99057,1e-05,1.7366]
[1779619051613,60.67,77078.28,0.0,0.99057,1e-05,1.73691]
[1779619052005,60.67,77078.28,0.0,0.99057,1e-05,1.73691]
[1779619052222,60.67,77078.28,0.0,0.99057,1e-05,1.73691]
[1779619057655,60.67,77078.3,0.0,0.99056,1e-05,1.73762]
[1779619058662,60.67,77084.18,0.0,0.9906,1e-05,1.73211]
[1779619061484,60.67,77084.96,0.0,0.9906,1e-05,1.7315]
[1779619061722,60.68,77084.89,0.0,0.9906,1e-05,1.73182]
[1779619063697,60.68,77078.14,0.0,0.99056,1e-05,1.73854]
[1779619064704,60.68,77073.3,0.0,0.99053,1e-05,1.74332]
[1779619066845,60.68,77073.6,0.0,0.99053,1e-05,1.74315]
[1779619066971,60.68,77073.6,0.0,0.99053,1e-05,1.74315]
[1779619067053,60.68,77066.17,0.0,0.99048,1e-05,1.75052]
[1779619070758,60.68,77065.3,0.0,0.99048,1e-05,1.75164]
[1779619075453,60.68,77065.1,0.0,0.99047,1e-05,1.75211]
[1779619075472,60.68,77065.1,0.0,0.99047,1e-05,1.75211]
[1779619077808,60.69,77062.94,0.0,0.99046,1e-05,1.75455]
[1779619079929,60.69,77063.13,0.0,0.99046,1e-05,1.75446]
[1779619079974,60.69,77063.13,0.0,0.99046,1e-05,1.75446]
[1779619085519,60.69,77060.72,0.0,0.99044,1e-05,1.75719]
[1779619089488,60.69,77061.98,0.0,0.99045,1e-05,1.75635]
[1779619089540,60.69,77068.77,0.0,0.99049,1e-05,1.74988]
[1779619089725,60.69,77068.77,0.0,0.99049,1e-05,1.74988]
[1779619089892,60.69,77070.84,0.0,0.9905,1e-05,1.74797]
[1779619091906,60.69,77074.55,0.0,0.99052,1e-05,1.74459]
[1779619093287,60.69,77074.55,0.0,0.99052,1e-05,1.74459]
[1779619093472,60.69,77074.55,0.0,0.99052,1e-05,1.74459]
[1779619094927,60.7,77081.84,0.0,0.99056,1e-05,1.73779]
[1779619095934,60.7,77084.37,0.0,0.99058,1e-05,1.73558]
[1779619096946,60.7,77103.43,0.0,0.99069,1e-05,1.71742]
[1779619097950,60.7,77112.49,0.0,0.99075,1e-05,1.70911]
[1779619098958,60.7,77113.81,0.0,0.99075,1e-05,1.70802]
[1779619101979,60.7,77104.61,0.0,0.99069,1e-05,1.71721]
[1779619103993,60.7,77103.39,0.0,0.99069,1e-05,1.71866]
[1779619106308,60.71,77103.62,0.0,0.99069,1e-05,1.71859]
[1779619106470,60.71,77103.62,0.0,0.99069,1e-05,1.71859]
[1779619107335,60.71,77103.47,0.0,0.99068,1e-05,1.71887]
[1779619107724,60.71,77103.47,0.0,0.99068,1e-05,1.71887]
[1779619107739,60.71,77102.89,0.0,0.99068,1e-05,1.71957]
[1779619111721,60.71,77103.16,0.0,0.99068,1e-05,1.71975]
[1779619112049,60.71,77104.01,0.0,0.99069,1e-05,1.71792]
[1779619116077,60.72,77105.87,0.0,0.9907,1e-05,1.71676]
[1779619117123,60.72,77105.87,0.0,0.9907,1e-05,1.71676]
[1779619117221,60.72,77105.87,0.0,0.9907,1e-05,1.71676]
[1779619117910,60.72,77105.91,0.0,0.9907,1e-05,1.71688]
[1779619117972,60.72,77105.91,0.0,0.9907,1e-05,1.71688]
[1779619118091,60.72,77111.48,0.0,0.99073,1e-05,1.71176]
[1779619119600,60.72,77111.48,0.0,0.99073,1e-05,1.71176]
[1779619119723,60.72,77111.48,0.0,0.99073,1e-05,1.71176]
[1779619123132,60.72,77108.62,0.0,0.99071,1e-05,1.7153]
[1779619124831,60.72,77108.44,0.0,0.9907,1e-05,1.71562]
[1779619124974,60.72,77108.44,0.0,0.9907,1e-05,1.71562]
[1779619130184,60.73,77107.47,0.0,0.99069,1e-05,1.71746]
[1779619130940,60.73,77107.47,0.0,0.99069,1e-05,1.71746]
[1779619130971,60.73,77107.47,0.0,0.99069,1e-05,1.71746]
[1779619131727,60.73,77107.47,0.0,0.99069,1e-05,1.71746]
[1779619132201,60.73,77099.81,0.0,0.99064,1e-05,1.72504]
[1779619133207,60.73,77092.02,0.0,0.9906,1e-05,1.7326]
[1779619134441,60.73,77092.02,0.0,0.9906,1e-05,1.7326]
[1779619134472,60.73,77092.02,0.0,0.9906,1e-05,1.7326]
[1779619137235,60.74,77097.69,0.0,0.99063,1e-05,1.72768]
[1779619139935,60.74,77098.52,0.0,0.99063,1e-05,1.72715]
[1779619139972,60.74,77098.52,0.0,0.99063,1e-05,1.72715]
[1779619141762,60.74,77099.5,0.0,0.99064,1e-05,1.72635]
[1779619141973,60.74,77098.78,0.0,0.99063,1e-05,1.72716]
[1779619142270,60.74,77098.88,0.0,0.99063,1e-05,1.7272]
[1779619144590,60.74,77099.95,0.0,0.99064,1e-05,1.72631]
[1779619144721,60.74,77099.95,0.0,0.99064,1e-05,1.72631]
[1779619150328,60.75,77098.39,0.0,0.99062,1e-05,1.72868]
[1779619154524,60.75,77098.58,0.0,0.99062,1e-05,1.72886]
[1779619154720,60.75,77098.58,0.0,0.99062,1e-05,1.72886]
[1779619160398,60.76,77098.08,0.0,0.99061,1e-05,1.73017]
[1779619165433,60.76,77097.31,0.0,0.9906,1e-05,1.73147]
[1779619166440,60.76,77092.12,0.0,0.99057,1e-05,1.73654]
[1779619167465,60.76,77092.12,0.0,0.99057,1e-05,1.73654]
[1779619167472,60.76,77092.12,0.0,0.99057,1e-05,1.73654]
[1779619169310,60.76,77090.69,0.0,0.99056,1e-05,1.7381]
[1779619169473,60.76,77090.69,0.0,0.99056,1e-05,1.7381]
[1779619169545,60.76,77090.54,0.0,0.99056,1e-05,1.73834]
[1779619176516,60.76,77089.97,0.0,0.99056,1e-05,1.73794]
[1779619177237,60.77,77089.51,0.0,0.99056,1e-05,1.73868]
[1779619177470,60.77,77089.51,0.0,0.99056,1e-05,1.73868]
[1779619182551,60.77,77089.44,0.0,0.99055,1e-05,1.73931]
[1779619184015,60.77,77089.51,0.0,0.99055,1e-05,1.73934]
[1779619184221,60.77,77089.51,0.0,0.99055,1e-05,1.73934]
[1779619184881,60.77,77089.78,0.0,0.99055,1e-05,1.73917]
[1779619184984,60.77,77089.78,0.0,0.99055,1e-05,1.73917]
[1779619185573,60.77,77089.83,0.0,0.99055,1e-05,1.73922]
[1779619190608,60.77,77089.48,0.0,0.99055,1e-05,1.74002]
[1779619193555,60.78,77090.59,0.0,0.99055,1e-05,1.73914]
[1779619193721,60.78,77090.59,0.0,0.99055,1e-05,1.73914]
[1779619193786,60.78,77094.84,0.0,0.99058,1e-05,1.73518]
[1779619196124,60.78,77098.15,0.0,0.9906,1e-05,1.73222]
[1779619196663,60.78,77126.09,0.0,0.99077,1e-05,1.70585]
[1779619197670,60.78,77124.5,0.0,0.99075,1e-05,1.70751]
[1779619199167,60.78,77124.28,0.0,0.99075,1e-05,1.70787]
[1779619199654,60.78,77124.28,0.0,0.99075,1e-05,1.70787]
[1779619199684,60.78,77118.83,0.0,0.99072,1e-05,1.71316]
[1779619200692,60.78,77109.11,0.0,0.99066,1e-05,1.72251]
[1779619201698,60.78,77106.78,0.0,0.99064,1e-05,1.72485]
[1779619203711,60.78,77105.63,0.0,0.99064,1e-05,1.72606]
[1779619203721,60.78,77105.63,0.0,0.99064,1e-05,1.72606]
[1779619206454,60.79,77105.4,0.0,0.99063,1e-05,1.72664]
[1779619206471,60.79,77105.4,0.0,0.99063,1e-05,1.72664]
[1779619206733,60.79,77105.11,0.0,0.99063,1e-05,1.72704]
[1779619211768,60.79,77105.24,0.0,0.99063,1e-05,1.7275]
[1779619215519,60.79,77104.76,0.0,0.99062,1e-05,1.72831]
[1779619215724,60.79,77104.76,0.0,0.99062,1e-05,1.72831]
[1779619220831,60.8,77109.67,0.0,0.99065,1e-05,1.72434]
[1779619220979,60.8,77109.67,0.0,0.99065,1e-05,1.72434]
[1779619221221,60.8,77109.67,0.0,0.99065,1e-05,1.72434]
[1779619221511,60.8,77109.67,0.0,0.99065,1e-05,1.72434]
[1779619221721,60.8,77109.67,0.0,0.99065,1e-05,1.72434]
[1779619221838,60.8,77112.2,0.0,0.99066,1e-05,1.72207]
[1779619224851,60.8,77113.76,0.0,0.99067,1e-05,1.72084]
[1779619224983,60.8,77113.76,0.0,0.99067,1e-05,1.72084]
[1779619231674,60.81,77118.63,0.0,0.99069,1e-05,1.71704]
[1779619231723,60.81,77118.63,0.0,0.99069,1e-05,1.71704]
[1779619233097,60.81,77118.49,0.0,0.9907,1e-05,1.71613]
[1779619233221,60.81,77118.49,0.0,0.9907,1e-05,1.71613]
[1779619233323,60.81,77118.67,0.0,0.9907,1e-05,1.71623]
[1779619233926,60.81,77128.03,0.0,0.99075,1e-05,1.7074]
[1779619234932,60.81,77132.63,0.0,0.99078,1e-05,1.70321]
[1779619236434,60.81,77132.63,0.0,0.99078,1e-05,1.70321]
[1779619236471,60.81,77132.63,0.0,0.99078,1e-05,1.70321]
[1779619236533,60.81,77132.64,0.0,0.99078,1e-05,1.70351]
[1779619237953,60.81,77125.97,0.0,0.99074,1e-05,1.70996]
[1779619240045,60.81,77123.25,0.0,0.99072,1e-05,1.71269]
[1779619240224,60.81,77123.25,0.0,0.99072,1e-05,1.71269]
[1779619240743,60.81,77123.25,0.0,0.99072,1e-05,1.71269]
[1779619240823,60.82,77123.28,0.0,0.99072,1e-05,1.71296]
[1779619240972,60.82,77123.28,0.0,0.99072,1e-05,1.71296]
[1779619246012,60.82,77122.42,0.0,0.99071,1e-05,1.71452]
[1779619248457,60.82,77122.37,0.0,0.99071,1e-05,1.71471]
[1779619251048,60.83,77114.3,0.0,0.99066,1e-05,1.72293]
[1779619252055,60.83,77113.62,0.0,0.99065,1e-05,1.72385]
[1779619253062,60.83,77118.23,0.0,0.99068,1e-05,1.71948]
[1779619258098,60.83,77114.28,0.0,0.99065,1e-05,1.72402]
[1779619263133,60.84,77114.42,0.0,0.99065,1e-05,1.72451]
[1779619266154,60.84,77109.05,0.0,0.99061,1e-05,1.72999]
[1779619271189,60.84,77104.45,0.0,0.99058,1e-05,1.73493]
[1779619273203,60.84,77099.11,0.0,0.99055,1e-05,1.74024]
[1779619275202,60.85,77099.78,0.0,0.99055,1e-05,1.73969]
[1779619275720,60.85,77099.78,0.0,0.99055,1e-05,1.73969]
[1779619276303,60.85,77100.63,0.0,0.99055,1e-05,1.73897]
[1779619276475,60.85,77100.63,0.0,0.99055,1e-05,1.73897]
[1779619276557,60.85,77099.96,0.0,0.99055,1e-05,1.73971]
[1779619282266,60.85,77098.96,0.0,0.99054,1e-05,1.74125]
[1779619288308,60.85,77099.74,0.0,0.99054,1e-05,1.74107]
[1779619292025,60.86,77101.44,0.0,0.99056,1e-05,1.7384]
[1779619292221,60.86,77101.44,0.0,0.99056,1e-05,1.7384]
[1779619293343,60.86,77106.24,0.0,0.99059,1e-05,1.73401]
[1779619295357,60.86,77110.11,0.0,0.99061,1e-05,1.73054]
[1779619297985,60.86,77110.27,0.0,0.99061,1e-05,1.73062]
[1779619298224,60.86,77110.27,0.0,0.99061,1e-05,1.73062]
[1779619298379,60.86,77110.3,0.0,0.99061,1e-05,1.7307]
[1779619299263,60.86,77110.3,0.0,0.99061,1e-05,1.7307]
[1779619299471,60.86,77110.3,0.0,0.99061,1e-05,1.7307]
[1779619300399,60.86,77105.07,0.0,0.99057,1e-05,1.73592]
[1779619302569,60.86,77105.1,0.0,0.99057,1e-05,1.73599]
[1779619302726,60.86,77105.1,0.0,0.99057,1e-05,1.73599]
[1779619302753,60.86,77105.1,0.0,0.99057,1e-05,1.73599]
[1779619302825,60.86,77103.85,0.0,0.99056,1e-05,1.73729]
[1779619302971,60.86,77103.85,0.0,0.99056,1e-05,1.73729]
[1779619309063,60.87,77103.19,0.0,0.99056,1e-05,1.73844]
[1779619314497,60.87,77102.86,0.0,0.99055,1e-05,1.73946]
[1779619319534,60.87,77102.33,0.0,0.99054,1e-05,1.74046]
[1779619322465,60.88,77102.1,0.0,0.99054,1e-05,1.74078]
[1779619322473,60.88,77102.1,0.0,0.99054,1e-05,1.74078]
[1779619322694,60.88,77102.1,0.0,0.99054,1e-05,1.74078]
[1779619322726,60.88,77102.1,0.0,0.99054,1e-05,1.74078]
[1779619322823,60.88,77102.1,0.0,0.99054,1e-05,1.74098]
[1779619324452,60.88,77102.24,0.0,0.99054,1e-05,1.74094]
[1779619328674,60.88,77102.42,0.0,0.99054,1e-05,1.74116]
[1779619328726,60.88,77102.42,0.0,0.99054,1e-05,1.74116]
[1779619328959,60.88,77102.42,0.0,0.99054,1e-05,1.74116]
[1779619328774,60.88,77102.32,0.0,0.99054,1e-05,1.74135]
[1779619328976,60.88,77102.32,0.0,0.99054,1e-05,1.74135]
[1779619334639,60.88,77101.61,0.0,0.99053,1e-05,1.74262]
[1779619341688,60.89,77101.78,0.0,0.99053,1e-05,1.74313]
[1779619346827,60.89,77099.75,0.0,0.99051,1e-05,1.74545]
[1779619346980,60.89,77099.65,0.0,0.99051,1e-05,1.74564]
[1779619347188,60.89,77099.65,0.0,0.99051,1e-05,1.74564]
[1779619347223,60.89,77099.65,0.0,0.99051,1e-05,1.74564]
[1779619352437,60.89,77100.49,0.0,0.99052,1e-05,1.74395]
[1779619353136,60.9,77100.49,0.0,0.99052,1e-05,1.74404]
[1779619353227,60.9,77100.49,0.0,0.99052,1e-05,1.74404]
[1779619353235,60.9,77100.49,0.0,0.99052,1e-05,1.74414]
[1779619358809,60.9,77100.5,0.0,0.99052,1e-05,1.7446]
[1779619363844,60.9,77100.28,0.0,0.99051,1e-05,1.74528]
[1779619368879,60.9,77099.81,0.0,0.99051,1e-05,1.74619]
[1779619370953,60.91,77099.87,0.0,0.99051,1e-05,1.74622]
[1779619370976,60.91,77099.87,0.0,0.99051,1e-05,1.74622]
[1779619378794,60.91,77100.82,0.0,0.99051,1e-05,1.74604]
[1779619378977,60.91,77100.82,0.0,0.99051,1e-05,1.74604]
[1779619378987,60.91,77100.82,0.0,0.99051,1e-05,1.74604]
[1779619378949,60.91,77100.9,0.0,0.99051,1e-05,1.74605]
[1779619379222,60.91,77100.9,0.0,0.99051,1e-05,1.74605]
[1779619380963,60.91,77083.44,0.0,0.9904,1e-05,1.76303]
[1779619381970,60.91,77076.48,0.0,0.99036,1e-05,1.76982]
[1779619382977,60.91,77086.77,0.0,0.99042,1e-05,1.75992]
[1779619383984,60.91,77095.35,0.0,0.99047,1e-05,1.75173]
[1779619386001,60.91,77097.09,0.0,0.99048,1e-05,1.75014]
[1779619386258,60.91,77096.96,0.0,0.99048,1e-05,1.75035]
[1779619386629,60.91,77096.96,0.0,0.99048,1e-05,1.75035]
[1779619386724,60.91,77096.96,0.0,0.99048,1e-05,1.75043]
[1779619392871,60.92,77097.03,0.0,0.99048,1e-05,1.7507]
[1779619393919,60.92,77099.57,0.0,0.99049,1e-05,1.74842]
[1779619393974,60.92,77099.57,0.0,0.99049,1e-05,1.74842]
[1779619394016,60.92,77100.04,0.0,0.9905,1e-05,1.74806]
[1779619394489,60.92,77100.04,0.0,0.9905,1e-05,1.74806]
[1779619394722,60.92,77100.04,0.0,0.9905,1e-05,1.74806]
[1779619401103,60.92,77100.04,0.0,0.99049,1e-05,1.74867]
[1779619403559,60.92,77100.03,0.0,0.99049,1e-05,1.74877]
[1779619403724,60.92,77100.03,0.0,0.99049,1e-05,1.74877]
[1779619403885,60.92,77100.03,0.0,0.99049,1e-05,1.74877]
[1779619403974,60.92,77100.03,0.0,0.99049,1e-05,1.74877]
[1779619403929,60.92,77100.03,0.0,0.99049,1e-05,1.74894]
[1779619409159,60.93,77099.82,0.0,0.99049,1e-05,1.74957]
[1779619412204,60.93,77101.02,0.0,0.9905,1e-05,1.74726]
[1779619412224,60.93,77101.02,0.0,0.9905,1e-05,1.74726]
[1779619412581,60.93,77101.02,0.0,0.9905,1e-05,1.74726]
[1779619412724,60.93,77101.02,0.0,0.9905,1e-05,1.74726]
[1779619412800,60.93,77101.16,0.0,0.9905,1e-05,1.74729]
[1779619414194,60.93,77104.09,0.0,0.99052,1e-05,1.74458]
[1779619416208,60.93,77107.12,0.0,0.99053,1e-05,1.74186]
[1779619418993,60.93,77107.65,0.0,0.99054,1e-05,1.74155]
[1779619422180,60.93,77111.79,0.0,0.99056,1e-05,1.738]
[1779619422222,60.93,77111.79,0.0,0.99056,1e-05,1.738]
[1779619422252,60.94,77112.27,0.0,0.99056,1e-05,1.73765]
[1779619423829,60.94,77112.27,0.0,0.99056,1e-05,1.73765]
[1779619423971,60.94,77112.27,0.0,0.99056,1e-05,1.73765]
[1779619429301,60.94,77113.86,0.0,0.99057,1e-05,1.73687]
[1779619434336,60.94,77113.93,0.0,0.99056,1e-05,1.73732]
[1779619436687,60.94,77114.77,0.0,0.99057,1e-05,1.73663]
[1779619436724,60.94,77114.77,0.0,0.99057,1e-05,1.73663]
[1779619436897,60.94,77114.77,0.0,0.99057,1e-05,1.73663]
[1779619436973,60.94,77114.77,0.0,0.99057,1e-05,1.73663]
[1779619436999,60.94,77115.08,0.0,0.99057,1e-05,1.73643]
[1779619442391,60.95,77115.78,0.0,0.99057,1e-05,1.73639]
[1779619446927,60.95,77115.78,0.0,0.99057,1e-05,1.73639]
[1779619446971,60.95,77115.78,0.0,0.99057,1e-05,1.73639]
[1779619446987,60.95,77107.18,0.0,0.99051,1e-05,1.74501]
[1779619447728,60.95,77107.18,0.0,0.99051,1e-05,1.74501]
[1779619447972,60.95,77107.18,0.0,0.99051,1e-05,1.74501]
[1779619448040,60.95,77107.15,0.0,0.99051,1e-05,1.74512]
[1779619451455,60.95,77103.43,0.0,0.99049,1e-05,1.74902]
[1779619456897,60.96,77101.97,0.0,0.99048,1e-05,1.75073]
[1779619456972,60.96,77101.97,0.0,0.99048,1e-05,1.75073]
[1779619457073,60.96,77101.9,0.0,0.99048,1e-05,1.75088]
[1779619457577,60.96,77101.9,0.0,0.99048,1e-05,1.75088]
[1779619457724,60.96,77101.9,0.0,0.99048,1e-05,1.75088]
[1779619462179,60.96,77101.41,0.0,0.99047,1e-05,1.75172]
[1779619468576,60.96,77110.23,0.0,0.99052,1e-05,1.74378]
[1779619469584,60.96,77111.2,0.0,0.99053,1e-05,1.74295]
[1779619470160,60.96,77111.2,0.0,0.99053,1e-05,1.74295]
[1779619470223,60.96,77111.2,0.0,0.99053,1e-05,1.74295]
[1779619471010,60.96,77111.2,0.0,0.99053,1e-05,1.74295]
[1779619471104,60.96,77111.03,0.0,0.99053,1e-05,1.74186]
[1779619471224,60.96,77111.03,0.0,0.99053,1e-05,1.74186]
[1779619471597,60.96,77108.24,0.0,0.99052,1e-05,1.74462]
[1779619476632,60.97,77107.26,0.0,0.99051,1e-05,1.74599]
[1779619478270,60.97,77107.32,0.0,0.99051,1e-05,1.74601]
[1779619478474,60.97,77107.32,0.0,0.99051,1e-05,1.74601]
[1779619478968,60.97,77107.32,0.0,0.99051,1e-05,1.74601]
[1779619478969,60.97,77107.48,0.0,0.99051,1e-05,1.74595]
[1779619479224,60.97,77107.48,0.0,0.99051,1e-05,1.74595]
[1779619485695,60.97,77107.12,0.0,0.9905,1e-05,1.74688]
[1779619490730,60.97,77106.83,0.0,0.9905,1e-05,1.74758]
[1779619495765,60.98,77106.56,0.0,0.99049,1e-05,1.74825]
[1779619498250,60.98,77106.56,0.0,0.99049,1e-05,1.74825]
[1779619498472,60.98,77106.56,0.0,0.99049,1e-05,1.74825]
[1779619499149,60.98,77106.56,0.0,0.99049,1e-05,1.74825]
[1779619499223,60.98,77106.56,0.0,0.99049,1e-05,1.74849]
[1779619499298,60.98,77106.56,0.0,0.99049,1e-05,1.74858]
[1779619504828,60.98,77104.0,0.0,0.99047,1e-05,1.75142]
[1779619505577,60.98,77104.0,0.0,0.99047,1e-05,1.75142]
[1779619505725,60.98,77104.0,0.0,0.99047,1e-05,1.75142]
[1779619510947,60.98,77101.9,0.0,0.99046,1e-05,1.75381]
[1779619510976,60.98,77101.9,0.0,0.99046,1e-05,1.75381]
[1779619511609,60.99,77101.93,0.0,0.99046,1e-05,1.75385]
[1779619511722,60.99,77101.93,0.0,0.99046,1e-05,1.75385]
[1779619511877,60.99,77101.91,0.0,0.99046,1e-05,1.75395]
[1779619516749,60.99,77102.08,0.0,0.99046,1e-05,1.75407]
[1779619516973,60.99,77102.08,0.0,0.99046,1e-05,1.75407]
[1779619521999,60.99,77100.5,0.0,0.99044,1e-05,1.75595]
[1779619522100,60.99,77075.03,0.0,0.99029,1e-05,1.78065]
[1779619522971,60.99,77074.35,0.0,0.99028,1e-05,1.78133]
[1779619525803,60.99,77076.12,0.0,0.99029,1e-05,1.77966]
[1779619525992,60.99,77076.17,0.0,0.99029,1e-05,1.77965]
[1779619531030,60.99,77076.47,0.0,0.9903,1e-05,1.77815]
[1779619533044,60.99,77072.09,0.0,0.99027,1e-05,1.78247]
[1779619537459,60.99,77071.95,0.0,0.99027,1e-05,1.7827]
[1779619537472,60.99,77071.95,0.0,0.99027,1e-05,1.7827]
[1779619537923,60.99,77071.95,0.0,0.99027,1e-05,1.7827]
[1779619537973,60.99,77071.95,0.0,0.99027,1e-05,1.7827]
[1779619538072,60.99,77071.95,0.0,0.99027,1e-05,1.78273]
[1779619543119,60.99,77069.75,0.0,0.99026,1e-05,1.78501]
[1779619545445,60.99,77070.19,0.0,0.99026,1e-05,1.78463]
[1779619545474,60.99,77070.19,0.0,0.99026,1e-05,1.78463]
[1779619545872,60.99,77070.19,0.0,0.99026,1e-05,1.78463]
[1779619545973,60.99,77070.19,0.0,0.99026,1e-05,1.78463]
[1779619546135,60.99,77070.08,0.0,0.99026,1e-05,1.78477]
[1779619551170,61.0,77066.37,0.0,0.99023,1e-05,1.78852]
[1779619552799,61.0,77065.0,0.0,0.99023,1e-05,1.78988]
[1779619552974,61.0,77065.0,0.0,0.99023,1e-05,1.78988]
[1779619553184,61.0,77066.35,0.0,0.99023,1e-05,1.78859]
[1779619553551,61.0,77066.35,0.0,0.99023,1e-05,1.78859]
[1779619553726,61.0,77066.35,0.0,0.99023,1e-05,1.78859]
[1779619557212,61.0,77061.99,0.0,0.99021,1e-05,1.79293]
[1779619559637,61.0,77063.11,0.0,0.99021,1e-05,1.79186]
[1779619559723,61.0,77063.11,0.0,0.99021,1e-05,1.79186]
[1779619559734,61.0,77063.11,0.0,0.99021,1e-05,1.79186]
[1779619561046,61.0,77063.11,0.0,0.99021,1e-05,1.79186]
[1779619561229,61.0,77063.11,0.0,0.99021,1e-05,1.79186]
[1779619566276,61.0,77062.78,0.0,0.99021,1e-05,1.79223]
[1779619568932,61.0,77062.49,0.0,0.99021,1e-05,1.79252]
[1779619568972,61.0,77062.49,0.0,0.99021,1e-05,1.79252]
[1779619569033,61.0,77061.91,0.0,0.99021,1e-05,1.7931]
[1779619569700,61.0,77061.91,0.0,0.99021,1e-05,1.7931]
[1779619569723,61.0,77061.91,0.0,0.99021,1e-05,1.7931]
[1779619569822,61.0,77058.52,0.0,0.99018,1e-05,1.79642]
[1779619570304,61.0,77056.43,0.0,0.99017,1e-05,1.79847]
[1779619575339,61.0,77054.02,0.0,0.99016,1e-05,1.80079]
[1779619577567,61.0,77054.02,0.0,0.99016,1e-05,1.80079]
[1779619578176,61.0,77054.02,0.0,0.99016,1e-05,1.80079]
[1779619578221,61.0,77054.02,0.0,0.99016,1e-05,1.80079]
[1779619578360,61.0,77054.03,0.0,0.99016,1e-05,1.80075]
[1779619579275,61.0,77054.03,0.0,0.99016,1e-05,1.80075]
[1779619579473,61.0,77054.03,0.0,0.99016,1e-05,1.80075]
[1779619583806,61.0,77052.09,0.0,0.99014,1e-05,1.80258]
[1779619583975,61.0,77052.09,0.0,0.99014,1e-05,1.80258]
[1779619585580,61.0,77051.98,0.0,0.99014,1e-05,1.80265]
[1779619585721,61.0,77051.98,0.0,0.99014,1e-05,1.80265]
[1779619585822,61.0,77053.08,0.0,0.99015,1e-05,1.80155]
[1779619586416,61.0,77059.92,0.0,0.99019,1e-05,1.79483]
[1779619587539,61.0,77059.92,0.0,0.99019,1e-05,1.79483]
[1779619587725,61.0,77059.92,0.0,0.99019,1e-05,1.79483]
[1779619594473,61.0,77060.39,0.0,0.9902,1e-05,1.79299]
[1779619598707,61.0,77060.91,0.0,0.99021,1e-05,1.79247]
[1779619598721,61.0,77060.91,0.0,0.99021,1e-05,1.79247]
[1779619599240,61.0,77066.57,0.0,0.99024,1e-05,1.78694]
[1779619600200,61.0,77066.57,0.0,0.99024,1e-05,1.78694]
[1779619600223,61.0,77066.57,0.0,0.99024,1e-05,1.78694]
[1779619603736,61.0,77067.15,0.0,0.99025,1e-05,1.78642]
[1779619607145,61.0,77067.17,0.0,0.99025,1e-05,1.78641]
[1779619613606,61.0,77068.41,0.0,0.99025,1e-05,1.78536]
[1779619618642,61.0,77066.91,0.0,0.99024,1e-05,1.78691]
[1779619621490,61.0,77065.72,0.0,0.99024,1e-05,1.7881]
[1779619621721,61.0,77065.72,0.0,0.99024,1e-05,1.7881]
[1779619627706,61.0,77065.44,0.0,0.99023,1e-05,1.78849]
[1779619630727,61.0,77067.04,0.0,0.99024,1e-05,1.78698]
[1779619632741,61.0,77068.95,0.0,0.99025,1e-05,1.78516]
[1779619633883,61.0,77068.95,0.0,0.99025,1e-05,1.78516]
[1779619633971,61.0,77068.95,0.0,0.99025,1e-05,1.78516]
[1779619638887,61.0,77070.3,0.0,0.99026,1e-05,1.78399]
[1779619638975,61.0,77070.3,0.0,0.99026,1e-05,1.78399]
[1779619638980,61.0,77072.65,0.0,0.99028,1e-05,1.78173]
[1779619639790,61.0,77074.76,0.0,0.99029,1e-05,1.7797]
[1779619644825,61.0,77074.99,0.0,0.99029,1e-05,1.77966]
[1779619645832,61.0,77072.4,0.0,0.99027,1e-05,1.78222]
[1779619646771,61.0,77072.4,0.0,0.99027,1e-05,1.78222]
[1779619646972,61.0,77072.4,0.0,0.99027,1e-05,1.78222]
[1779619652700,61.0,77071.5,0.0,0.99027,1e-05,1.78191]
[1779619653763,61.0,77071.64,0.0,0.99027,1e-05,1.7818]
[1779619653975,61.0,77071.64,0.0,0.99027,1e-05,1.7818]
[1779619659930,61.0,77071.44,0.0,0.99027,1e-05,1.78224]
[1779619664490,61.01,77070.8,0.0,0.99027,1e-05,1.783]
[1779619664726,61.01,77070.8,0.0,0.99027,1e-05,1.783]
[1779619670000,61.01,77069.11,0.0,0.99026,1e-05,1.78487]
[1779619674664,61.01,77069.02,0.0,0.99025,1e-05,1.78509]
[1779619674723,61.01,77069.02,0.0,0.99025,1e-05,1.78509]
[1779619680070,61.01,77069.07,0.0,0.99025,1e-05,1.78526]
[1779619681077,61.01,77064.27,0.0,0.99022,1e-05,1.78998]
[1779619682191,61.01,77064.27,0.0,0.99022,1e-05,1.78998]
[1779619682222,61.01,77064.27,0.0,0.99022,1e-05,1.78998]
[1779619682321,61.01,77062.6,0.0,0.99021,1e-05,1.79164]
[1779619686111,61.01,77061.06,0.0,0.9902,1e-05,1.79324]
[1779619691148,61.01,77058.36,0.0,0.99018,1e-05,1.79598]
[1779619692273,61.01,77058.36,0.0,0.99018,1e-05,1.79598]
[1779619692472,61.01,77057.27,0.0,0.99018,1e-05,1.79706]
[1779619697221,61.01,77056.77,0.0,0.99017,1e-05,1.79758]
[1779619697245,61.01,77053.53,0.0,0.99015,1e-05,1.80076]
[1779619697473,61.01,77053.53,0.0,0.99015,1e-05,1.80076]
[1779619698196,61.01,77055.89,0.0,0.99017,1e-05,1.79845]
[1779619703231,61.01,77049.57,0.0,0.99013,1e-05,1.80466]
[1779619703469,61.01,77049.57,0.0,0.99013,1e-05,1.80466]
[1779619703722,61.01,77049.57,0.0,0.99013,1e-05,1.80466]
[1779619704238,61.01,77042.55,0.0,0.99008,1e-05,1.81156]
[1779619705245,61.01,77040.25,0.0,0.99007,1e-05,1.81381]
[1779619705426,61.01,77040.25,0.0,0.99007,1e-05,1.81381]
[1779619705979,61.01,77040.25,0.0,0.99007,1e-05,1.81381]
[1779619706252,61.01,77040.06,0.0,0.99007,1e-05,1.81397]
[1779619707932,61.01,77040.73,0.0,0.99007,1e-05,1.81328]
[1779619707971,61.01,77040.73,0.0,0.99007,1e-05,1.81328]
[1779619713303,61.01,77039.77,0.0,0.99008,1e-05,1.8127]
[1779619715316,61.01,77034.83,0.0,0.99004,1e-05,1.81753]
[1779619717416,61.01,77035.41,0.0,0.99005,1e-05,1.81689]
[1779619717971,61.01,77035.41,0.0,0.99005,1e-05,1.81689]
[1779619718338,61.01,77035.23,0.0,0.99005,1e-05,1.81704]
[1779619722158,61.01,77035.03,0.0,0.99005,1e-05,1.81714]
[1779619722220,61.01,77035.03,0.0,0.99005,1e-05,1.81714]
[1779619722366,61.01,77043.29,0.0,0.9901,1e-05,1.80896]
[1779619724380,61.01,77047.85,0.0,0.99013,1e-05,1.80442]
[1779619729607,61.01,77049.13,0.0,0.99014,1e-05,1.80313]
[1779619730296,61.01,77051.68,0.0,0.99015,1e-05,1.80061]
[1779619731975,61.01,77051.68,0.0,0.99015,1e-05,1.80061]
[1779619732044,61.01,77050.95,0.0,0.99015,1e-05,1.80132]
[1779619737471,61.01,77051.05,0.0,0.99015,1e-05,1.8012]
[1779619742506,61.01,77051.25,0.0,0.99015,1e-05,1.80098]
[1779619747541,61.01,77050.59,0.0,0.99015,1e-05,1.80158]
[1779619751972,61.01,77050.33,0.0,0.99015,1e-05,1.80182]
[1779619751975,61.01,77057.91,0.0,0.99019,1e-05,1.79436]
[1779619755597,61.01,77059.41,0.0,0.9902,1e-05,1.79292]
[1779619758626,61.01,77058.57,0.0,0.9902,1e-05,1.79375]
[1779619758636,61.01,77058.57,0.0,0.9902,1e-05,1.79375]
[1779619758723,61.01,77058.57,0.0,0.9902,1e-05,1.79375]
[1779619758822,61.01,77058.52,0.0,0.9902,1e-05,1.7938]
[1779619764660,61.01,77061.12,0.0,0.99021,1e-05,1.79129]
[1779619768320,61.01,77061.22,0.0,0.99021,1e-05,1.79121]
[1779619768322,61.01,77061.17,0.0,0.99021,1e-05,1.79127]
[1779619768470,61.01,77061.17,0.0,0.99021,1e-05,1.79127]
[1779619768595,61.01,77061.17,0.0,0.99021,1e-05,1.79127]
[1779619768721,61.01,77061.17,0.0,0.99021,1e-05,1.79127]
[1779619773635,61.01,77061.14,0.0,0.99022,1e-05,1.78999]
[1779619778404,61.01,77062.46,0.0,0.99023,1e-05,1.78874]
[1779619778466,61.01,77063.19,0.0,0.99023,1e-05,1.78804]
[1779619778478,61.01,77063.19,0.0,0.99023,1e-05,1.78804]
[1779619778721,61.01,77063.19,0.0,0.99023,1e-05,1.78804]
[1779619778758,61.01,77063.41,0.0,0.99023,1e-05,1.78784]
[1779619783376,61.01,77063.97,0.0,0.99024,1e-05,1.78734]
[1779619783433,61.01,77063.97,0.0,0.99024,1e-05,1.78734]
[1779619783476,61.01,77067.17,0.0,0.99026,1e-05,1.78424]
[1779619783793,61.01,77067.97,0.0,0.99026,1e-05,1.78349]
[1779619788828,61.01,77069.12,0.0,0.99027,1e-05,1.7825]
[1779619793274,61.01,77068.87,0.0,0.99027,1e-05,1.78283]
[1779619793321,61.01,77068.82,0.0,0.99026,1e-05,1.78291]
[1779619793473,61.01,77068.82,0.0,0.99026,1e-05,1.78291]
[1779619793492,61.01,77068.82,0.0,0.99026,1e-05,1.78291]
[1779619793721,61.01,77068.82,0.0,0.99026,1e-05,1.78291]
[1779619797891,61.01,77072.31,0.0,0.99029,1e-05,1.77966]
[1779619799016,61.01,77072.31,0.0,0.99029,1e-05,1.77966]
[1779619799223,61.01,77072.31,0.0,0.99029,1e-05,1.77966]
[1779619799227,61.01,77072.31,0.0,0.99029,1e-05,1.77966]
[1779619799322,61.01,77072.31,0.0,0.99029,1e-05,1.7797]
[1779619799471,61.01,77072.31,0.0,0.99029,1e-05,1.7797]
[1779619800912,61.01,77076.98,0.0,0.99031,1e-05,1.77523]
[1779619805961,61.01,77078.14,0.0,0.99032,1e-05,1.77428]
[1779619805990,61.01,77078.14,0.0,0.99032,1e-05,1.77428]
[1779619806072,61.01,77078.14,0.0,0.99032,1e-05,1.77428]
[1779619806225,61.01,77078.14,0.0,0.99032,1e-05,1.77428]
[1779619806279,61.01,77078.57,0.0,0.99032,1e-05,1.77391]
[1779619811283,61.01,77081.14,0.0,0.99034,1e-05,1.77161]
[1779619811419,61.01,77081.14,0.0,0.99034,1e-05,1.77161]
[1779619811440,61.01,77081.02,0.0,0.99034,1e-05,1.77178]
[1779619811488,61.01,77081.02,0.0,0.99034,1e-05,1.77178]
[1779619817023,61.02,77082.19,0.0,0.99034,1e-05,1.77095]
[1779619818695,61.02,77082.01,0.0,0.99034,1e-05,1.77117]
[1779619818724,61.02,77082.01,0.0,0.99034,1e-05,1.77117]
[1779619818879,61.02,77082.01,0.0,0.99034,1e-05,1.77117]
[1779619818971,61.02,77082.01,0.0,0.99034,1e-05,1.77117]
[1779619819038,61.02,77081.26,0.0,0.99034,1e-05,1.77195]
[1779619823066,61.02,77073.09,0.0,0.99028,1e-05,1.78006]
[1779619824253,61.02,77073.09,0.0,0.99028,1e-05,1.78006]
[1779619824474,61.02,77073.09,0.0,0.99028,1e-05,1.78006]
[1779619824321,61.02,77071.74,0.0,0.99027,1e-05,1.78141]
[1779619824533,61.02,77071.74,0.0,0.99027,1e-05,1.78141]
[1779619824722,61.02,77071.74,0.0,0.99027,1e-05,1.78141]
[1779619830115,61.02,77070.69,0.0,0.99027,1e-05,1.7826]
[1779619832003,61.02,77071.88,0.0,0.99028,1e-05,1.7801]
[1779619837165,61.02,77071.89,0.0,0.99028,1e-05,1.78028]
[1779619842200,61.02,77070.11,0.0,0.99027,1e-05,1.78216]
[1779619842852,61.02,77070.11,0.0,0.99027,1e-05,1.78216]
[1779619842924,61.02,77070.11,0.0,0.99027,1e-05,1.78216]
[1779619842974,61.02,77070.11,0.0,0.99027,1e-05,1.78216]
[1779619843210,61.02,77067.18,0.0,0.99025,1e-05,1.78504]
[1779619848493,61.02,77066.91,0.0,0.99025,1e-05,1.78539]
[1779619848549,61.02,77066.87,0.0,0.99025,1e-05,1.78545]
[1779619848726,61.02,77066.87,0.0,0.99025,1e-05,1.78545]
[1779619849252,61.02,77066.78,0.0,0.99025,1e-05,1.78557]
[1779619852273,61.02,77061.48,0.0,0.99021,1e-05,1.7908]
[1779619853656,61.02,77061.27,0.0,0.99021,1e-05,1.79102]
[1779619853724,61.02,77061.27,0.0,0.99021,1e-05,1.79102]
[1779619853726,61.02,77061.27,0.0,0.99021,1e-05,1.79102]
[1779619853975,61.02,77061.27,0.0,0.99021,1e-05,1.79102]
[1779619854287,61.02,77061.29,0.0,0.99021,1e-05,1.79101]
[1779619859321,61.02,77061.16,0.0,0.99021,1e-05,1.79118]
[1779619867671,61.02,77061.23,0.0,0.99021,1e-05,1.79113]
[1779619867726,61.02,77061.23,0.0,0.99021,1e-05,1.79113]
[1779619868966,61.02,77061.23,0.0,0.99021,1e-05,1.79117]
[1779619871661,61.02,77061.23,0.0,0.99021,1e-05,1.79118]
[1779619871724,61.02,77061.23,0.0,0.99021,1e-05,1.79118]
[1779619871811,61.02,77061.23,0.0,0.99021,1e-05,1.7912]
[1779619876941,61.02,77061.76,0.0,0.99021,1e-05,1.79069]
[1779619876976,61.02,77061.76,0.0,0.99021,1e-05,1.79069]
[1779619882484,61.02,77061.95,0.0,0.99021,1e-05,1.79051]
[1779619885508,61.02,77066.14,0.0,0.99024,1e-05,1.78643]
[1779619885638,61.02,77066.14,0.0,0.99024,1e-05,1.78643]
[1779619885645,61.02,77066.14,0.0,0.99024,1e-05,1.78643]
[1779619885724,61.02,77066.14,0.0,0.99024,1e-05,1.78643]
[1779619886514,61.02,77066.29,0.0,0.99024,1e-05,1.78629]
[1779619889535,61.02,77062.59,0.0,0.99022,1e-05,1.78993]
[1779619891315,61.02,77061.01,0.0,0.99021,1e-05,1.79148]
[1779619891400,61.02,77061.01,0.0,0.99021,1e-05,1.79148]
[1779619891472,61.02,77061.01,0.0,0.99021,1e-05,1.79148]
[1779619891549,61.02,77060.87,0.0,0.99021,1e-05,1.79026]
[1779619896375,61.02,77060.55,0.0,0.99021,1e-05,1.79059]
[1779619896426,61.02,77060.55,0.0,0.99021,1e-05,1.79059]
[1779619896478,61.02,77060.55,0.0,0.99021,1e-05,1.79059]
[1779619896522,61.02,77061.9,0.0,0.99022,1e-05,1.78929]
[1779619898598,61.02,77065.91,0.0,0.99025,1e-05,1.7854]
[1779619900365,61.02,77065.91,0.0,0.99025,1e-05,1.7854]
[1779619900440,61.02,77065.91,0.0,0.99025,1e-05,1.7854]
[1779619900472,61.02,77065.91,0.0,0.99025,1e-05,1.7854]
[1779619900530,61.02,77075.38,0.0,0.9903,1e-05,1.77622]
[1779619903132,61.03,77078.04,0.0,0.99032,1e-05,1.77375]
[1779619906920,61.03,77079.81,0.0,0.99033,1e-05,1.77211]
[1779619906974,61.03,77079.81,0.0,0.99033,1e-05,1.77211]
[1779619907039,61.03,77079.81,0.0,0.99033,1e-05,1.77211]
[1779619907225,61.03,77079.81,0.0,0.99033,1e-05,1.77211]
[1779619907322,61.03,77080.35,0.0,0.99033,1e-05,1.77168]
[1779619912711,61.03,77080.24,0.0,0.99033,1e-05,1.77191]
[1779619916269,61.03,77081.89,0.0,0.99034,1e-05,1.77053]
[1779619916391,61.03,77081.89,0.0,0.99034,1e-05,1.77053]
[1779619916475,61.03,77081.89,0.0,0.99034,1e-05,1.77053]
[1779619916544,61.03,77082.87,0.0,0.99035,1e-05,1.76962]
[1779619921759,61.03,77082.84,0.0,0.99035,1e-05,1.76993]
[1779619925434,61.03,77082.84,0.0,0.99035,1e-05,1.76993]
[1779619925472,61.03,77082.84,0.0,0.99035,1e-05,1.76993]
[1779619925535,61.03,77082.94,0.0,0.99034,1e-05,1.76997]
[1779619925609,61.03,77082.94,0.0,0.99034,1e-05,1.76997]
[1779619925724,61.03,77082.94,0.0,0.99034,1e-05,1.76997]
[1779619931829,61.03,77083.69,0.0,0.99035,1e-05,1.76957]
[1779619936331,61.03,77084.82,0.0,0.99035,1e-05,1.76862]
[1779619936433,61.03,77084.82,0.0,0.99035,1e-05,1.76862]
[1779619936473,61.03,77084.82,0.0,0.99035,1e-05,1.76862]
[1779619936533,61.04,77084.5,0.0,0.99035,1e-05,1.76898]
[1779619938878,61.04,77094.32,0.0,0.99041,1e-05,1.75965]
[1779619939885,61.04,77097.52,0.0,0.99043,1e-05,1.75663]
[1779619941030,61.04,77097.52,0.0,0.99043,1e-05,1.75663]
[1779619941152,61.04,77097.52,0.0,0.99043,1e-05,1.75663]
[1779619941222,61.04,77097.52,0.0,0.99043,1e-05,1.75663]
[1779619941253,61.04,77097.51,0.0,0.99043,1e-05,1.75671]
[1779619946934,61.04,77099.08,0.0,0.99044,1e-05,1.75563]
[1779619950679,61.04,77098.07,0.0,0.99043,1e-05,1.75681]
[1779619950722,61.04,77098.07,0.0,0.99043,1e-05,1.75681]
[1779619950760,61.04,77098.07,0.0,0.99043,1e-05,1.75681]
[1779619950973,61.04,77098.07,0.0,0.99043,1e-05,1.75681]
[1779619951072,61.04,77098.1,0.0,0.99044,1e-05,1.75551]
[1779619957004,61.04,77098.26,0.0,0.99043,1e-05,1.75579]
[1779619958368,61.04,77098.26,0.0,0.99043,1e-05,1.75579]
[1779619958474,61.04,77098.26,0.0,0.99043,1e-05,1.75579]
[1779619958574,61.05,77099.07,0.0,0.99044,1e-05,1.75508]
[1779619958651,61.05,77099.07,0.0,0.99044,1e-05,1.75508]
[1779619958725,61.05,77099.07,0.0,0.99044,1e-05,1.75508]
[1779619964053,61.05,77100.58,0.0,0.99045,1e-05,1.75409]
[1779619969088,61.05,77100.17,0.0,0.99044,1e-05,1.75488]
[1779619969923,61.05,77100.17,0.0,0.99044,1e-05,1.75488]
[1779619969974,61.05,77100.17,0.0,0.99044,1e-05,1.75488]
[1779619970166,61.05,77100.17,0.0,0.99044,1e-05,1.75488]
[1779619970227,61.05,77100.17,0.0,0.99044,1e-05,1.75488]
[1779619970228,61.05,77100.19,0.0,0.99044,1e-05,1.75493]
[1779619976138,61.05,77101.7,0.0,0.99045,1e-05,1.75395]
[1779619976850,61.05,77101.7,0.0,0.99045,1e-05,1.75395]
[1779619976936,61.05,77101.7,0.0,0.99045,1e-05,1.75395]
[1779619976974,61.05,77101.7,0.0,0.99045,1e-05,1.75395]
[1779619978164,61.05,77102.46,0.0,0.99045,1e-05,1.7533]
[1779619978222,61.05,77102.46,0.0,0.99045,1e-05,1.7533]
[1779619978322,61.06,77102.62,0.0,0.99045,1e-05,1.75323]
[1779619980760,61.06,77102.71,0.0,0.99045,1e-05,1.75331]
[1779619980982,61.06,77102.71,0.0,0.99045,1e-05,1.75331]
[1779619981173,61.06,77109.74,0.0,0.99049,1e-05,1.74665]
[1779619986207,61.06,77111.27,0.0,0.9905,1e-05,1.74566]
[1779619988501,61.06,77104.3,0.0,0.99046,1e-05,1.75252]
[1779619989217,61.06,77104.3,0.0,0.99046,1e-05,1.75252]
[1779619989472,61.06,77104.3,0.0,0.99046,1e-05,1.75252]
[1779619989502,61.06,77104.3,0.0,0.99046,1e-05,1.75252]
[1779619989551,61.06,77104.17,0.0,0.99045,1e-05,1.75273]
[1779619989721,61.06,77104.17,0.0,0.99045,1e-05,1.75273]
[1779619990236,61.06,77101.51,0.0,0.99044,1e-05,1.75536]
[1779619996278,61.06,77100.32,0.0,0.99043,1e-05,1.75695]
[1779619997381,61.06,77100.32,0.0,0.99043,1e-05,1.75695]
[1779619997475,61.06,77100.32,0.0,0.99043,1e-05,1.75695]
[1779619997602,61.07,77100.32,0.0,0.99043,1e-05,1.75703]
[1779619997780,61.07,77100.32,0.0,0.99043,1e-05,1.75703]
[1779619997975,61.07,77100.32,0.0,0.99043,1e-05,1.75703]
[1779620003406,61.07,77100.18,0.0,0.99042,1e-05,1.75738]
[1779620010376,61.07,77101.57,0.0,0.99043,1e-05,1.75679]
[1779620011525,61.07,77101.57,0.0,0.99043,1e-05,1.75679]
[1779620011575,61.07,77100.39,0.0,0.99043,1e-05,1.75665]
[1779620011721,61.07,77100.39,0.0,0.99043,1e-05,1.75665]
[1779620011856,61.07,77100.39,0.0,0.99043,1e-05,1.75665]
[1779620011974,61.07,77100.39,0.0,0.99043,1e-05,1.75665]
[1779620012390,61.07,77099.96,0.0,0.99042,1e-05,1.75714]
[1779620017425,61.08,77099.9,0.0,0.99042,1e-05,1.75757]
[1779620026678,61.08,77099.94,0.0,0.99042,1e-05,1.75768]
[1779620026720,61.08,77099.94,0.0,0.99042,1e-05,1.75768]
[1779620029775,61.08,77101.44,0.0,0.99043,1e-05,1.75698]
[1779620029974,61.08,77101.44,0.0,0.99043,1e-05,1.75698]
[1779620030516,61.08,77104.89,0.0,0.99045,1e-05,1.75374]
[1779620031173,61.08,77104.89,0.0,0.99045,1e-05,1.75374]
[1779620031222,61.08,77104.89,0.0,0.99045,1e-05,1.75374]
[1779620036558,61.08,77104.76,0.0,0.99044,1e-05,1.75436]
[1779620041593,61.09,77105.08,0.0,0.99044,1e-05,1.75447]
[1779620046628,61.09,77105.06,0.0,0.99044,1e-05,1.75489]
[1779620048802,61.09,77105.08,0.0,0.99044,1e-05,1.75495]
[1779620048970,61.09,77105.08,0.0,0.99044,1e-05,1.75495]
[1779620050434,61.09,77105.08,0.0,0.99044,1e-05,1.7551]
[1779620050472,61.09,77105.08,0.0,0.99044,1e-05,1.7551]
[1779620050547,61.09,77105.08,0.0,0.99044,1e-05,1.75518]
[1779620055692,61.09,77103.94,0.0,0.99043,1e-05,1.75667]
[1779620055973,61.09,77103.94,0.0,0.99043,1e-05,1.75667]
[1779620067777,61.1,77103.94,0.0,0.99042,1e-05,1.75756]
[1779620069066,61.1,77103.94,0.0,0.99042,1e-05,1.75756]
[1779620069224,61.1,77103.94,0.0,0.99042,1e-05,1.75756]
[1779620069652,61.1,77103.94,0.0,0.99042,1e-05,1.75756]
[1779620069722,61.1,77103.94,0.0,0.99042,1e-05,1.75756]
[1779620069656,61.1,77104.98,0.0,0.99043,1e-05,1.75671]
[1779620073022,61.1,77104.73,0.0,0.99043,1e-05,1.75575]
[1779620078854,61.11,77101.64,0.0,0.99041,1e-05,1.75924]
[1779620080583,61.11,77101.64,0.0,0.99041,1e-05,1.75924]
[1779620080725,61.11,77101.64,0.0,0.99041,1e-05,1.75924]
[1779620080704,61.11,77097.31,0.0,0.99038,1e-05,1.76355]
[1779620080868,61.11,77091.26,0.0,0.99035,1e-05,1.76939]
[1779620081875,61.11,77090.19,0.0,0.99034,1e-05,1.77054]
[1779620084895,61.11,77087.47,0.0,0.99032,1e-05,1.77332]
[1779620086436,61.11,77087.47,0.0,0.99032,1e-05,1.77332]
[1779620086472,61.11,77087.47,0.0,0.99032,1e-05,1.77332]
[1779620086529,61.11,77089.31,0.0,0.99033,1e-05,1.77158]
[1779620088924,61.11,77087.27,0.0,0.99032,1e-05,1.7737]
[1779620093959,61.11,77085.31,0.0,0.9903,1e-05,1.7758]
[1779620096211,61.11,77086.04,0.0,0.99031,1e-05,1.77513]
[1779620096223,61.11,77086.04,0.0,0.99031,1e-05,1.77513]
[1779620096255,61.11,77083.59,0.0,0.99029,1e-05,1.77755]
[1779620097054,61.11,77070.74,0.0,0.99021,1e-05,1.79008]
[1779620097950,61.11,77070.74,0.0,0.99021,1e-05,1.79008]
[1779620097987,61.11,77065.32,0.0,0.99018,1e-05,1.79539]
[1779620098973,61.11,77065.32,0.0,0.99018,1e-05,1.79539]
[1779620098994,61.11,77064.03,0.0,0.99017,1e-05,1.79666]
[1779620104029,61.11,77069.44,0.0,0.99021,1e-05,1.79137]
[1779620105036,61.11,77072.19,0.0,0.99022,1e-05,1.7887]
[1779620105894,61.11,77072.19,0.0,0.99022,1e-05,1.7887]
[1779620105976,61.11,77072.19,0.0,0.99022,1e-05,1.7887]
[1779620107050,61.11,77074.83,0.0,0.99024,1e-05,1.78616]
[1779620108057,61.11,77077.92,0.0,0.99026,1e-05,1.78317]
[1779620111972,61.11,77077.85,0.0,0.99026,1e-05,1.78329]
[1779620112178,61.11,77074.79,0.0,0.99024,1e-05,1.78633]
[1779620113092,61.11,77073.27,0.0,0.99023,1e-05,1.78783]
[1779620118204,61.11,77073.17,0.0,0.99023,1e-05,1.788]
[1779620119973,61.11,77073.08,0.0,0.99023,1e-05,1.78812]
[1779620120074,61.11,77073.08,0.0,0.99023,1e-05,1.78814]
[1779620125176,61.11,77071.09,0.0,0.99021,1e-05,1.79017]
[1779620127190,61.11,77067.09,0.0,0.99019,1e-05,1.79411]
[1779620131218,61.11,77065.72,0.0,0.99019,1e-05,1.79411]
[1779620131970,61.11,77065.72,0.0,0.99019,1e-05,1.79411]
[1779620132058,61.11,77065.72,0.0,0.99019,1e-05,1.79411]
[1779620134239,61.11,77077.25,0.0,0.99026,1e-05,1.78287]
[1779620135246,61.11,77078.85,0.0,0.99027,1e-05,1.78134]
[1779620140281,61.12,77079.32,0.0,0.99027,1e-05,1.78101]
[1779620145317,61.12,77079.25,0.0,0.99027,1e-05,1.78122]
[1779620150588,61.12,77079.52,0.0,0.99027,1e-05,1.78106]
[1779620150720,61.12,77079.52,0.0,0.99027,1e-05,1.78106]
[1779620150818,61.12,77079.87,0.0,0.99027,1e-05,1.78075]
[1779620153373,61.12,77100.67,0.0,0.9904,1e-05,1.76072]
[1779620154699,61.12,77101.05,0.0,0.9904,1e-05,1.76042]
[1779620155977,61.12,77101.13,0.0,0.9904,1e-05,1.76041]
[1779620156394,61.12,77101.0,0.0,0.9904,1e-05,1.76061]
[1779620161429,61.12,77099.92,0.0,0.99039,1e-05,1.76198]
[1779620167471,61.12,77099.92,0.0,0.99039,1e-05,1.76238]
[1779620168478,61.12,77096.78,0.0,0.99037,1e-05,1.76547]
[1779620171973,61.12,77096.94,0.0,0.99037,1e-05,1.76537]
[1779620172074,61.13,77096.94,0.0,0.99037,1e-05,1.76555]
[1779620177543,61.13,77097.75,0.0,0.99037,1e-05,1.76508]
[1779620182772,61.13,77097.03,0.0,0.99037,1e-05,1.76602]
[1779620182814,61.13,77093.18,0.0,0.99034,1e-05,1.7698]
[1779620185970,61.13,77093.11,0.0,0.99034,1e-05,1.76997]
[1779620186071,61.13,77093.11,0.0,0.99034,1e-05,1.77008]
[1779620191642,61.13,77092.49,0.0,0.99034,1e-05,1.76959]
[1779620197684,61.13,77092.77,0.0,0.99034,1e-05,1.76965]
[1779620200705,61.14,77090.25,0.0,0.99033,1e-05,1.77225]
[1779620201972,61.14,77088.88,0.0,0.99032,1e-05,1.77363]
[1779620202719,61.14,77087.83,0.0,0.99031,1e-05,1.77469]
[1779620207755,61.14,77088.33,0.0,0.99031,1e-05,1.77444]
[1779620211979,61.14,77088.8,0.0,0.99031,1e-05,1.77412]
[1779620212073,61.14,77088.8,0.0,0.99031,1e-05,1.77422]
[1779620213797,61.14,77098.13,0.0,0.99037,1e-05,1.76524]
[1779620215811,61.14,77099.07,0.0,0.99038,1e-05,1.76446]
[1779620220845,61.14,77099.53,0.0,0.99038,1e-05,1.76432]
[1779620225881,61.14,77100.86,0.0,0.99038,1e-05,1.76336]
[1779620230917,61.15,77099.81,0.0,0.99037,1e-05,1.76469]
[1779620235952,61.15,77100.57,0.0,0.99038,1e-05,1.76427]
[1779620240987,61.15,77101.49,0.0,0.99038,1e-05,1.7637]
[1779620246024,61.15,77101.67,0.0,0.99038,1e-05,1.76384]
[1779620251059,61.16,77102.39,0.0,0.99039,1e-05,1.76218]
[1779620259115,61.16,77103.04,0.0,0.99039,1e-05,1.76208]
[1779620264150,61.16,77104.48,0.0,0.9904,1e-05,1.76104]
[1779620270192,61.16,77101.48,0.0,0.99037,1e-05,1.76434]
[1779620281269,61.17,77099.45,0.0,0.99036,1e-05,1.76694]
[1779620286303,61.17,77096.4,0.0,0.99034,1e-05,1.77016]
[1779620292346,61.17,77096.48,0.0,0.99034,1e-05,1.77039]
[1779620298388,61.17,77095.92,0.0,0.99033,1e-05,1.77124]
[1779620303423,61.18,77101.56,0.0,0.99036,1e-05,1.76605]
[1779620308458,61.18,77102.59,0.0,0.99037,1e-05,1.76537]
[1779620313493,61.18,77101.81,0.0,0.99037,1e-05,1.76507]
[1779620324571,61.18,77101.93,0.0,0.99037,1e-05,1.76564]
[1779620329606,61.19,77101.87,0.0,0.99036,1e-05,1.766]
[1779620334641,61.19,77101.88,0.0,0.99036,1e-05,1.7663]
[1779620341690,61.19,77101.71,0.0,0.99036,1e-05,1.76688]
[1779620346725,61.19,77101.8,0.0,0.99036,1e-05,1.76709]
[1779620352767,61.19,77101.8,0.0,0.99035,1e-05,1.76744]
[1779620358809,61.2,77101.86,0.0,0.99035,1e-05,1.76772]
[1779620363844,61.2,77101.78,0.0,0.99035,1e-05,1.76805]
[1779620369886,61.2,77101.7,0.0,0.99035,1e-05,1.76843]
[1779620375928,61.2,77101.72,0.0,0.99035,1e-05,1.76734]
[1779620380732,61.2,77102.66,0.0,0.99036,1e-05,1.76662]
[1779620387007,61.21,77102.97,0.0,0.99036,1e-05,1.76665]
[1779620390971,61.21,77102.97,0.0,0.99036,1e-05,1.7668]
[1779620391002,61.21,77102.97,0.0,0.99036,1e-05,1.76685]
[1779620391221,61.21,77102.97,0.0,0.99036,1e-05,1.76685]
[1779620397078,61.21,77103.32,0.0,0.99036,1e-05,1.76681]
[1779620402114,61.21,77099.69,0.0,0.99033,1e-05,1.77056]
[1779620404128,61.21,77096.11,0.0,0.99031,1e-05,1.77411]
[1779620409163,61.21,77095.46,0.0,0.99031,1e-05,1.77492]
[1779620411180,61.21,77104.86,0.0,0.99036,1e-05,1.76591]
[1779620412187,61.21,77110.84,0.0,0.9904,1e-05,1.7602]
[1779620413194,61.21,77112.91,0.0,0.99041,1e-05,1.75826]
[1779620418229,61.22,77115.62,0.0,0.99043,1e-05,1.75606]
[1779620419952,61.22,77115.62,0.0,0.99043,1e-05,1.75606]
[1779620419971,61.22,77115.62,0.0,0.99043,1e-05,1.75606]
[1779620421250,61.22,77131.56,0.0,0.99052,1e-05,1.74097]
[1779620422257,61.22,77132.7,0.0,0.99053,1e-05,1.74006]
[1779620426102,61.22,77133.66,0.0,0.99053,1e-05,1.73934]
[1779620426224,61.22,77133.63,0.0,0.99053,1e-05,1.73937]
[1779620426286,61.22,77133.78,0.0,0.99053,1e-05,1.73943]
[1779620431367,61.22,77132.43,0.0,0.99052,1e-05,1.7411]
[1779620431971,61.22,77132.43,0.0,0.99052,1e-05,1.7411]
[1779620438370,61.23,77131.34,0.0,0.99052,1e-05,1.74154]
[1779620443044,61.23,77131.42,0.0,0.99052,1e-05,1.74164]
[1779620443220,61.23,77131.42,0.0,0.99052,1e-05,1.74182]
[1779620444720,61.23,77130.17,0.0,0.99051,1e-05,1.7431]
[1779620444974,61.23,77130.17,0.0,0.99051,1e-05,1.7431]
[1779620445071,61.23,77129.72,0.0,0.9905,1e-05,1.74362]
[1779620450101,61.23,77130.36,0.0,0.99051,1e-05,1.74335]
[1779620452469,61.24,77134.57,0.0,0.99053,1e-05,1.73968]
[1779620453254,61.24,77134.57,0.0,0.99053,1e-05,1.73968]
[1779620453470,61.24,77134.57,0.0,0.99053,1e-05,1.73968]
[1779620453476,61.24,77134.84,0.0,0.99053,1e-05,1.73952]
[1779620454483,61.24,77138.75,0.0,0.99055,1e-05,1.73589]
[1779620459518,61.24,77139.55,0.0,0.99056,1e-05,1.73562]
[1779620464553,61.24,77140.51,0.0,0.99056,1e-05,1.73518]
[1779620469588,61.25,77144.08,0.0,0.99058,1e-05,1.73227]
[1779620470595,61.25,77149.41,0.0,0.99061,1e-05,1.72732]
[1779620475630,61.25,77148.28,0.0,0.9906,1e-05,1.72894]
[1779620480668,61.25,77148.21,0.0,0.99059,1e-05,1.72954]
[1779620485703,61.26,77148.24,0.0,0.99059,1e-05,1.73004]
[1779620491824,61.26,77148.52,0.0,0.99059,1e-05,1.73009]
[1779620499801,61.27,77147.86,0.0,0.99059,1e-05,1.73058]
[1779620509871,61.27,77147.86,0.0,0.99058,1e-05,1.73169]
[1779620516920,61.28,77148.23,0.0,0.99058,1e-05,1.73212]
[1779620520948,61.28,77151.86,0.0,0.9906,1e-05,1.72913]
[1779620521955,61.28,77159.95,0.0,0.99064,1e-05,1.72161]
[1779620522962,61.28,77165.46,0.0,0.99068,1e-05,1.71655]
[1779620523364,61.28,77165.46,0.0,0.99068,1e-05,1.71655]
[1779620523470,61.28,77165.46,0.0,0.99068,1e-05,1.71655]
[1779620529006,61.29,77170.97,0.0,0.9907,1e-05,1.7122]
[1779620534017,61.29,77170.88,0.0,0.9907,1e-05,1.71288]
[1779620535975,61.3,77170.74,0.0,0.9907,1e-05,1.71329]
[1779620538060,61.3,77170.53,0.0,0.99069,1e-05,1.71377]
[1779620538224,61.3,77170.53,0.0,0.99069,1e-05,1.71377]
[1779620538071,61.3,77170.49,0.0,0.99069,1e-05,1.71395]
[1779620543107,61.3,77174.1,0.0,0.99071,1e-05,1.71126]
[1779620544114,61.3,77180.66,0.0,0.99075,1e-05,1.70526]
[1779620547135,61.31,77187.81,0.0,0.99079,1e-05,1.69905]
[1779620548327,61.31,77188.37,0.0,0.99079,1e-05,1.69869]
[1779620548471,61.31,77188.37,0.0,0.99079,1e-05,1.69869]
[1779620554187,61.31,77184.18,0.0,0.99077,1e-05,1.70226]
[1779620556236,61.32,77169.21,0.0,0.99068,1e-05,1.71659]
[1779620558252,61.32,77166.07,0.0,0.99065,1e-05,1.71982]
[1779620559263,61.32,77166.07,0.0,0.99065,1e-05,1.71982]
[1779620559475,61.32,77166.17,0.0,0.99065,1e-05,1.71986]
[1779620559895,61.32,77166.17,0.0,0.99065,1e-05,1.71986]
[1779620559976,61.32,77166.17,0.0,0.99065,1e-05,1.71986]
[1779620560266,61.32,77170.58,0.0,0.99068,1e-05,1.71583]
[1779620561274,61.32,77176.47,0.0,0.99071,1e-05,1.71043]
[1779620563286,61.32,77186.88,0.0,0.99077,1e-05,1.70097]
[1779620564294,61.32,77175.27,0.0,0.9907,1e-05,1.71197]
[1779620565904,61.32,77175.27,0.0,0.9907,1e-05,1.71197]
[1779620565982,61.32,77175.27,0.0,0.9907,1e-05,1.71197]
[1779620566059,61.33,77177.75,0.0,0.99072,1e-05,1.70994]
[1779620567669,61.33,77179.76,0.0,0.99073,1e-05,1.70806]
[1779620567721,61.33,77179.76,0.0,0.99073,1e-05,1.70806]
[1779620570339,61.33,77184.09,0.0,0.99075,1e-05,1.70458]
[1779620571346,61.33,77191.86,0.0,0.9908,1e-05,1.69748]
[1779620572353,61.33,77187.53,0.0,0.99077,1e-05,1.70166]
[1779620573641,61.33,77187.53,0.0,0.99077,1e-05,1.70166]
[1779620573727,61.33,77187.53,0.0,0.99077,1e-05,1.70166]
[1779620573823,61.33,77187.25,0.0,0.99077,1e-05,1.70224]
[1779620574961,61.33,77187.25,0.0,0.99077,1e-05,1.70224]
[1779620574973,61.33,77187.25,0.0,0.99077,1e-05,1.70224]
[1779620575063,61.33,77182.44,0.0,0.99074,1e-05,1.70688]
[1779620580409,61.34,77181.1,0.0,0.99072,1e-05,1.70897]
[1779620585444,61.34,77179.24,0.0,0.99071,1e-05,1.71138]
[1779620587035,61.34,77179.24,0.0,0.99071,1e-05,1.71138]
[1779620587220,61.34,77179.24,0.0,0.99071,1e-05,1.71138]
[1779620588532,61.35,77175.25,0.0,0.99068,1e-05,1.71538]
[1779620588723,61.35,77175.25,0.0,0.99068,1e-05,1.71538]
[1779620588814,61.35,77175.36,0.0,0.99068,1e-05,1.7154]
[1779620590114,61.35,77175.36,0.0,0.99068,1e-05,1.7154]
[1779620590223,61.35,77175.36,0.0,0.99068,1e-05,1.7154]
[1779620596522,61.35,77176.33,0.0,0.99068,1e-05,1.71546]
[1779620599463,61.35,77176.81,0.0,0.99069,1e-05,1.71513]
[1779620599474,61.35,77176.81,0.0,0.99069,1e-05,1.71513]
[1779620599841,61.35,77176.81,0.0,0.99069,1e-05,1.71513]
[1779620599975,61.35,77176.81,0.0,0.99069,1e-05,1.71513]
[1779620600073,61.36,77176.81,0.0,0.99068,1e-05,1.71538]
[1779620604580,61.36,77181.67,0.0,0.99071,1e-05,1.71143]
[1779620606376,61.36,77181.61,0.0,0.99071,1e-05,1.71162]
[1779620606475,61.36,77181.61,0.0,0.99071,1e-05,1.71162]
[1779620606656,61.36,77181.61,0.0,0.99071,1e-05,1.71162]
[1779620606722,61.36,77181.61,0.0,0.99071,1e-05,1.71162]
[1779620606750,61.36,77181.51,0.0,0.99071,1e-05,1.71184]
[1779620612636,61.37,77181.09,0.0,0.99071,1e-05,1.71167]
[1779620617671,61.37,77180.32,0.0,0.9907,1e-05,1.71303]
[1779620619871,61.37,77180.57,0.0,0.9907,1e-05,1.71292]
[1779620619977,61.37,77180.57,0.0,0.9907,1e-05,1.71292]
[1779620621550,61.37,77182.65,0.0,0.99071,1e-05,1.71122]
[1779620621722,61.37,77182.65,0.0,0.99071,1e-05,1.71122]
[1779620621822,61.37,77183.19,0.0,0.99071,1e-05,1.71085]
[1779620627741,61.38,77184.67,0.0,0.99072,1e-05,1.71024]
[1779620632761,61.38,77185.4,0.0,0.99072,1e-05,1.71008]
[1779620640832,61.39,77186.62,0.0,0.99072,1e-05,1.71009]
[1779620642676,61.39,77186.62,0.0,0.99072,1e-05,1.71009]
[1779620642728,61.39,77186.62,0.0,0.99072,1e-05,1.71009]
[1779620642846,61.39,77182.63,0.0,0.99069,1e-05,1.71409]
[1779620646874,61.4,77179.37,0.0,0.99067,1e-05,1.71763]
[1779620647933,61.4,77179.37,0.0,0.99067,1e-05,1.71763]
[1779620647978,61.4,77179.37,0.0,0.99067,1e-05,1.71763]
[1779620648085,61.4,77179.37,0.0,0.99067,1e-05,1.71763]
[1779620648228,61.4,77179.37,0.0,0.99067,1e-05,1.71763]
[1779620648288,61.4,77179.86,0.0,0.99067,1e-05,1.71729]
[1779620653922,61.4,77172.75,0.0,0.99062,1e-05,1.72466]
[1779620655014,61.4,77172.75,0.0,0.99062,1e-05,1.72466]
[1779620655228,61.4,77172.75,0.0,0.99062,1e-05,1.72466]
[1779620655237,61.4,77172.75,0.0,0.99062,1e-05,1.72466]
[1779620655323,61.4,77173.14,0.0,0.99063,1e-05,1.7244]
[1779620655472,61.4,77173.14,0.0,0.99063,1e-05,1.7244]
[1779620660971,61.41,77174.76,0.0,0.99063,1e-05,1.7235]
[1779620662611,61.41,77177.27,0.0,0.99065,1e-05,1.72125]
[1779620662724,61.41,77177.27,0.0,0.99065,1e-05,1.72125]
[1779620662975,61.41,77177.27,0.0,0.99065,1e-05,1.72125]
[1779620663222,61.41,77177.27,0.0,0.99065,1e-05,1.72125]
[1779620663322,61.41,77174.46,0.0,0.99063,1e-05,1.724]
[1779620668159,61.41,77174.45,0.0,0.99063,1e-05,1.72443]
[1779620669010,61.41,77174.47,0.0,0.99063,1e-05,1.72452]
[1779620669225,61.41,77174.47,0.0,0.99063,1e-05,1.72452]
[1779620670435,61.41,77173.59,0.0,0.99062,1e-05,1.72556]
[1779620670471,61.41,77173.59,0.0,0.99062,1e-05,1.72556]
[1779620671042,61.41,77173.69,0.0,0.99063,1e-05,1.72423]
[1779620676245,61.42,77175.76,0.0,0.99064,1e-05,1.7227]
[1779620676474,61.42,77176.18,0.0,0.99064,1e-05,1.72241]
[1779620677084,61.42,77179.2,0.0,0.99065,1e-05,1.71968]
[1779620680106,61.42,77182.17,0.0,0.99067,1e-05,1.71724]
[1779620682403,61.42,77184.66,0.0,0.99068,1e-05,1.71502]
[1779620682472,61.42,77186.58,0.0,0.9907,1e-05,1.71334]
[1779620682680,61.42,77186.58,0.0,0.9907,1e-05,1.71334]
[1779620682726,61.42,77186.58,0.0,0.9907,1e-05,1.71334]
[1779620683127,61.42,77187.33,0.0,0.9907,1e-05,1.71277]
[1779620685141,61.42,77190.22,0.0,0.99071,1e-05,1.71032]
[1779620690176,61.43,77190.79,0.0,0.99071,1e-05,1.71044]
[1779620690520,61.43,77190.79,0.0,0.99071,1e-05,1.71044]
[1779620690684,61.43,77190.79,0.0,0.99071,1e-05,1.71044]
[1779620690723,61.43,77190.79,0.0,0.99071,1e-05,1.71044]
[1779620691183,61.43,77190.57,0.0,0.99071,1e-05,1.71077]
[1779620692080,61.43,77190.57,0.0,0.99071,1e-05,1.71077]
[1779620694502,61.43,77191.15,0.0,0.99071,1e-05,1.71063]
[1779620694724,61.43,77191.15,0.0,0.99071,1e-05,1.71063]
[1779620695780,61.43,77191.09,0.0,0.99071,1e-05,1.71081]
[1779620695973,61.43,77191.09,0.0,0.99071,1e-05,1.71081]
[1779620696218,61.43,77192.74,0.0,0.99072,1e-05,1.7094]
[1779620701253,61.44,77207.4,0.0,0.9908,1e-05,1.69644]
[1779620702260,61.44,77209.02,0.0,0.99081,1e-05,1.6951]
[1779620703986,61.44,77208.89,0.0,0.99081,1e-05,1.69538]
[1779620708489,61.45,77210.27,0.0,0.99081,1e-05,1.69494]
[1779620708723,61.45,77210.27,0.0,0.99081,1e-05,1.69494]
[1779620709006,61.45,77210.27,0.0,0.99081,1e-05,1.69494]
[1779620709224,61.45,77210.27,0.0,0.99081,1e-05,1.69494]
[1779620709309,61.45,77210.75,0.0,0.99081,1e-05,1.69467]
[1779620714344,61.45,77211.62,0.0,0.99081,1e-05,1.69471]
[1779620715885,61.45,77211.56,0.0,0.99081,1e-05,1.69493]
[1779620718371,61.46,77214.34,0.0,0.99083,1e-05,1.69286]
[1779620719925,61.46,77214.97,0.0,0.99083,1e-05,1.69245]
[1779620719979,61.46,77214.97,0.0,0.99083,1e-05,1.69245]
[1779620720386,61.46,77215.11,0.0,0.99083,1e-05,1.69249]
[1779620721025,61.46,77215.11,0.0,0.99083,1e-05,1.69249]
[1779620721229,61.46,77215.11,0.0,0.99083,1e-05,1.69249]
[1779620721393,61.46,77212.18,0.0,0.99081,1e-05,1.69539]
[1779620724414,61.46,77216.04,0.0,0.99083,1e-05,1.69232]
[1779620725997,61.46,77215.81,0.0,0.99083,1e-05,1.6927]
[1779620726227,61.46,77215.81,0.0,0.99083,1e-05,1.6927]
[1779620728442,61.47,77220.49,0.0,0.99085,1e-05,1.68889]
[1779620729449,61.47,77217.67,0.0,0.99083,1e-05,1.69168]
[1779620729703,61.47,77217.67,0.0,0.99083,1e-05,1.69168]
[1779620729724,61.47,77217.67,0.0,0.99083,1e-05,1.69168]
[1779620730458,61.47,77217.67,0.0,0.99083,1e-05,1.69168]
[1779620730456,61.47,77219.3,0.0,0.99084,1e-05,1.69035]
[1779620730474,61.47,77219.3,0.0,0.99084,1e-05,1.69035]
[1779620734217,61.48,77223.71,0.0,0.99087,1e-05,1.68568]
[1779620734489,61.48,77226.41,0.0,0.99089,1e-05,1.68319]
[1779620737160,61.48,77227.93,0.0,0.99089,1e-05,1.68197]
[1779620737224,61.48,77227.93,0.0,0.99089,1e-05,1.68197]
[1779620737319,61.48,77227.88,0.0,0.99089,1e-05,1.6824]
[1779620737780,61.48,77227.88,0.0,0.99089,1e-05,1.6824]
[1779620737978,61.48,77227.88,0.0,0.99089,1e-05,1.6824]
[1779620739524,61.48,77224.92,0.0,0.99087,1e-05,1.68552]
[1779620741538,61.48,77228.23,0.0,0.99089,1e-05,1.68284]
[1779620742780,61.48,77228.23,0.0,0.99089,1e-05,1.68284]
[1779620742974,61.48,77228.23,0.0,0.99089,1e-05,1.68284]
[1779620743073,61.49,77230.63,0.0,0.9909,1e-05,1.68101]
[1779620744343,61.49,77230.63,0.0,0.9909,1e-05,1.68101]
[1779620744472,61.49,77230.63,0.0,0.9909,1e-05,1.68101]
[1779620747461,61.49,77231.78,0.0,0.9909,1e-05,1.68034]
[1779620747472,61.49,77231.78,0.0,0.9909,1e-05,1.68034]
[1779620746573,61.49,77228.93,0.0,0.99089,1e-05,1.68316]
[1779620747748,61.49,77228.93,0.0,0.99089,1e-05,1.68316]
[1779620747982,61.49,77228.93,0.0,0.99089,1e-05,1.68316]
[1779620748046,61.49,77229.83,0.0,0.99089,1e-05,1.68271]
[1779620754153,61.5,77229.84,0.0,0.99088,1e-05,1.68365]
[1779620754220,61.5,77229.84,0.0,0.99088,1e-05,1.68365]
[1779620754321,61.5,77226.49,0.0,0.99086,1e-05,1.68693]
[1779620755039,61.5,77226.49,0.0,0.99086,1e-05,1.68693]
[1779620755225,61.5,77226.49,0.0,0.99086,1e-05,1.68693]
[1779620757176,61.5,77226.16,0.0,0.99086,1e-05,1.68759]
[1779620757243,61.5,77226.16,0.0,0.99086,1e-05,1.68759]
[1779620757326,61.5,77220.95,0.0,0.99083,1e-05,1.69259]
[1779620757555,61.5,77220.95,0.0,0.99083,1e-05,1.69259]
[1779620757724,61.5,77220.95,0.0,0.99083,1e-05,1.69259]
[1779620757725,61.51,77213.98,0.0,0.99079,1e-05,1.69922]
[1779620759665,61.51,77211.89,0.0,0.99077,1e-05,1.70148]
[1779620764700,61.51,77211.81,0.0,0.99077,1e-05,1.70233]
[1779620769737,61.52,77210.49,0.0,0.99075,1e-05,1.70432]
[1779620772763,61.52,77225.61,0.0,0.99084,1e-05,1.69074]
[1779620774044,61.52,77229.37,0.0,0.99086,1e-05,1.68744]
[1779620774749,61.52,77229.37,0.0,0.99086,1e-05,1.68744]
[1779620774973,61.52,77229.37,0.0,0.99086,1e-05,1.68744]
[1779620775341,61.52,77229.37,0.0,0.99086,1e-05,1.68744]
[1779620775477,61.52,77229.37,0.0,0.99086,1e-05,1.68744]
[1779620775377,61.52,77229.3,0.0,0.99086,1e-05,1.68769]
[1779620778049,61.53,77229.43,0.0,0.99086,1e-05,1.68793]
[1779620778150,61.53,77218.95,0.0,0.99079,1e-05,1.69781]
[1779620779052,61.53,77218.95,0.0,0.99079,1e-05,1.69781]
[1779620779112,61.53,77218.95,0.0,0.99079,1e-05,1.69781]
[1779620779223,61.53,77218.95,0.0,0.99079,1e-05,1.69781]
[1779620779278,61.53,77221.67,0.0,0.99081,1e-05,1.69545]
[1779620779813,61.53,77218.2,0.0,0.99079,1e-05,1.69883]
[1779620781293,61.53,77218.2,0.0,0.99079,1e-05,1.69883]
[1779620781474,61.53,77218.2,0.0,0.99079,1e-05,1.69883]
[1779620781389,61.53,77214.21,0.0,0.99076,1e-05,1.7027]
[1779620784173,61.53,77214.17,0.0,0.99076,1e-05,1.70289]
[1779620784220,61.53,77214.17,0.0,0.99076,1e-05,1.70289]
[1779620784318,61.53,77215.11,0.0,0.99077,1e-05,1.70232]
[1779620788876,61.54,77217.26,0.0,0.99077,1e-05,1.70108]
[1779620789883,61.54,77215.54,0.0,0.99076,1e-05,1.70284]
[1779620791307,61.54,77215.54,0.0,0.99076,1e-05,1.70284]
[1779620791470,61.54,77215.54,0.0,0.99076,1e-05,1.70284]
[1779620791408,61.54,77213.14,0.0,0.99075,1e-05,1.7039]
[1779620792477,61.54,77213.14,0.0,0.99075,1e-05,1.7039]
[1779620792725,61.54,77213.14,0.0,0.99075,1e-05,1.7039]
[1779620792811,61.54,77213.14,0.0,0.99075,1e-05,1.7042]
[1779620798404,61.55,77213.39,0.0,0.99075,1e-05,1.70456]
[1779620798473,61.55,77213.39,0.0,0.99075,1e-05,1.70456]
[1779620798506,61.55,77214.54,0.0,0.99076,1e-05,1.70364]
[1779620799314,61.55,77214.54,0.0,0.99076,1e-05,1.70364]
[1779620799477,61.55,77214.54,0.0,0.99076,1e-05,1.70364]
[1779620799953,61.55,77211.25,0.0,0.99074,1e-05,1.70701]
[1779620803727,61.55,77211.1,0.0,0.99073,1e-05,1.7073]
[1779620807321,61.55,77211.1,0.0,0.99073,1e-05,1.70773]
[1779620808051,61.56,77211.16,0.0,0.99073,1e-05,1.70811]
[1779620808224,61.56,77211.16,0.0,0.99073,1e-05,1.70811]
[1779620817072,61.57,77211.23,0.0,0.99072,1e-05,1.7095]
[1779620820660,61.57,77212.33,0.0,0.99072,1e-05,1.70891]
[1779620820723,61.57,77212.33,0.0,0.99072,1e-05,1.70891]
[1779620823114,61.57,77214.72,0.0,0.99073,1e-05,1.70712]
[1779620828149,61.58,77213.22,0.0,0.99072,1e-05,1.70926]
[1779620829793,61.58,77213.06,0.0,0.99072,1e-05,1.70956]
[1779620829975,61.58,77213.06,0.0,0.99072,1e-05,1.70956]
[1779620835198,61.58,77213.24,0.0,0.99072,1e-05,1.71024]
[1779620839637,61.59,77213.39,0.0,0.99071,1e-05,1.71067]
[1779620843873,61.59,77214.27,0.0,0.99071,1e-05,1.71041]
[1779620843977,61.59,77214.27,0.0,0.99071,1e-05,1.71041]
[1779620847283,61.59,77212.6,0.0,0.9907,1e-05,1.71253]
[1779620850677,61.6,77212.32,0.0,0.9907,1e-05,1.7132]
[1779620850722,61.6,77212.32,0.0,0.9907,1e-05,1.7132]
[1779620852318,61.6,77208.76,0.0,0.99068,1e-05,1.71546]
[1779620853325,61.6,77205.62,0.0,0.99066,1e-05,1.71853]
[1779620853770,61.6,77205.62,0.0,0.99066,1e-05,1.71853]
[1779620853976,61.6,77205.62,0.0,0.99066,1e-05,1.71853]
[1779620858094,61.6,77203.91,0.0,0.99065,1e-05,1.72063]
[1779620859853,61.6,77204.11,0.0,0.99065,1e-05,1.72068]
[1779620859978,61.6,77204.11,0.0,0.99065,1e-05,1.72068]
[1779620865417,61.61,77205.51,0.0,0.99065,1e-05,1.72012]
[1779620867441,61.61,77205.51,0.0,0.99065,1e-05,1.72012]
[1779620867472,61.61,77205.51,0.0,0.99065,1e-05,1.72012]
[1779620873474,61.62,77204.26,0.0,0.99064,1e-05,1.72228]
[1779620874240,61.62,77204.26,0.0,0.99064,1e-05,1.72228]
[1779620874475,61.62,77204.26,0.0,0.99064,1e-05,1.72228]
[1779620878509,61.62,77201.69,0.0,0.99062,1e-05,1.72529]
[1779620883245,61.62,77202.17,0.0,0.99062,1e-05,1.72531]
[1779620883472,61.62,77202.17,0.0,0.99062,1e-05,1.72531]
[1779620888581,61.63,77202.46,0.0,0.99062,1e-05,1.72577]
[1779620892609,61.63,77197.17,0.0,0.99058,1e-05,1.73123]
[1779620893433,61.63,77197.17,0.0,0.99058,1e-05,1.73123]
[1779620893471,61.63,77197.17,0.0,0.99058,1e-05,1.73123]
[1779620893616,61.63,77195.46,0.0,0.99057,1e-05,1.73297]
[1779620896649,61.63,77196.35,0.0,0.99057,1e-05,1.73235]
[1779620896700,61.63,77218.63,0.0,0.99071,1e-05,1.71158]
[1779620897644,61.64,77216.92,0.0,0.9907,1e-05,1.71329]
[1779620900067,61.64,77216.92,0.0,0.9907,1e-05,1.71329]
[1779620900329,61.64,77216.66,0.0,0.99069,1e-05,1.71397]
[1779620902679,61.64,77214.01,0.0,0.99067,1e-05,1.71674]
[1779620903686,61.64,77212.31,0.0,0.99066,1e-05,1.71847]
[1779620905589,61.64,77212.31,0.0,0.99066,1e-05,1.71847]
[1779620905721,61.64,77212.06,0.0,0.99066,1e-05,1.71885]
[1779620906224,61.64,77212.06,0.0,0.99066,1e-05,1.71885]
[1779620906323,61.64,77212.57,0.0,0.99066,1e-05,1.71864]
[1779620907714,61.64,77216.43,0.0,0.99068,1e-05,1.71517]
[1779620914764,61.65,77217.17,0.0,0.99069,1e-05,1.71429]
[1779620919794,61.66,77217.22,0.0,0.99069,1e-05,1.71467]
[1779620920488,61.66,77217.22,0.0,0.99069,1e-05,1.71467]
[1779620920571,61.66,77207.48,0.0,0.99063,1e-05,1.72408]
[1779620920723,61.66,77207.48,0.0,0.99063,1e-05,1.72408]
[1779620920805,61.66,77203.15,0.0,0.9906,1e-05,1.72827]
[1779620922229,61.66,77203.15,0.0,0.9906,1e-05,1.72827]
[1779620922313,61.66,77203.04,0.0,0.9906,1e-05,1.7285]
[1779620929876,61.66,77202.55,0.0,0.99059,1e-05,1.7299]
[1779620932897,61.67,77198.04,0.0,0.99056,1e-05,1.73449]
[1779620933907,61.67,77186.53,0.0,0.99049,1e-05,1.74536]
[1779620936144,61.67,77184.44,0.0,0.99048,1e-05,1.74762]
[1779620937177,61.67,77184.44,0.0,0.99048,1e-05,1.74762]
[1779620937221,61.67,77184.44,0.0,0.99048,1e-05,1.74762]
[1779620940411,61.67,77181.8,0.0,0.99046,1e-05,1.75038]
[1779620940470,61.67,77181.8,0.0,0.99046,1e-05,1.75038]
[1779620940512,61.67,77180.32,0.0,0.99045,1e-05,1.75186]
[1779620946011,61.67,77179.42,0.0,0.99044,1e-05,1.75315]
[1779620949471,61.67,77178.31,0.0,0.99043,1e-05,1.75433]
[1779620949720,61.68,77174.98,0.0,0.99041,1e-05,1.75756]
[1779620953060,61.68,77178.87,0.0,0.99044,1e-05,1.75409]
[1779620954403,61.68,77178.87,0.0,0.99044,1e-05,1.75409]
[1779620954474,61.68,77178.87,0.0,0.99044,1e-05,1.75409]
[1779620954543,61.68,77179.94,0.0,0.99044,1e-05,1.75314]
[1779620964376,61.68,77179.45,0.0,0.99044,1e-05,1.75388]
[1779620966225,61.68,77179.38,0.0,0.99043,1e-05,1.75442]
[1779620972195,61.69,77179.45,0.0,0.99044,1e-05,1.75348]
[1779620975216,61.69,77174.56,0.0,0.99041,1e-05,1.75835]
[1779620977307,61.69,77175.3,0.0,0.99041,1e-05,1.75771]
[1779620977472,61.69,77175.3,0.0,0.99041,1e-05,1.75771]
[1779620977574,61.69,77175.3,0.0,0.99041,1e-05,1.75771]
[1779620977675,61.69,77175.24,0.0,0.99041,1e-05,1.75783]
[1779620982382,61.69,77175.53,0.0,0.99041,1e-05,1.75782]
[1779620986293,61.69,77192.88,0.0,0.99051,1e-05,1.74168]
[1779620987300,61.69,77197.57,0.0,0.99054,1e-05,1.73735]
[1779620988307,61.69,77202.45,0.0,0.99057,1e-05,1.73285]
[1779620989233,61.69,77202.45,0.0,0.99057,1e-05,1.73285]
[1779620989392,61.69,77202.45,0.0,0.99057,1e-05,1.73285]
[1779620989476,61.69,77202.45,0.0,0.99057,1e-05,1.73285]
[1779620989485,61.69,77202.05,0.0,0.99057,1e-05,1.73334]
[1779620996125,61.7,77202.65,0.0,0.99057,1e-05,1.73333]
[1779620996178,61.7,77202.65,0.0,0.99057,1e-05,1.73333]
[1779620996228,61.7,77202.65,0.0,0.99057,1e-05,1.73333]
[1779620996363,61.7,77202.72,0.0,0.99057,1e-05,1.73348]
[1779620997370,61.7,77208.83,0.0,0.9906,1e-05,1.72785]
[1779620999384,61.7,77212.68,0.0,0.99062,1e-05,1.72448]
[1779621001143,61.7,77209.93,0.0,0.99061,1e-05,1.72718]
[1779621001226,61.7,77209.93,0.0,0.99061,1e-05,1.72718]
[1779621001357,61.7,77209.93,0.0,0.99061,1e-05,1.72718]
[1779621001473,61.7,77209.93,0.0,0.99061,1e-05,1.72718]
[1779621001572,61.7,77209.87,0.0,0.9906,1e-05,1.72736]
[1779621002405,61.7,77204.4,0.0,0.99057,1e-05,1.73262]
[1779621004419,61.7,77198.18,0.0,0.99053,1e-05,1.73869]
[1779621005703,61.7,77198.18,0.0,0.99053,1e-05,1.73869]
[1779621005722,61.7,77198.18,0.0,0.99053,1e-05,1.73869]
[1779621006259,61.71,77197.8,0.0,0.99053,1e-05,1.73915]
[1779621006470,61.71,77197.8,0.0,0.99053,1e-05,1.73915]
[1779621006557,61.71,77196.86,0.0,0.99052,1e-05,1.74013]
[1779621012476,61.71,77195.78,0.0,0.99051,1e-05,1.74172]
[1779621017511,61.71,77196.44,0.0,0.99051,1e-05,1.74157]
[1779621020351,61.71,77195.96,0.0,0.99051,1e-05,1.74211]
[1779621020473,61.71,77195.96,0.0,0.99051,1e-05,1.74211]
[1779621020532,61.71,77195.9,0.0,0.99051,1e-05,1.74236]
[1779621021094,61.71,77195.9,0.0,0.99051,1e-05,1.74236]
[1779621021221,61.71,77195.9,0.0,0.99051,1e-05,1.74236]
[1779621021595,61.71,77195.9,0.0,0.99051,1e-05,1.74236]
[1779621027581,61.72,77196.25,0.0,0.99051,1e-05,1.74268]
[1779621029595,61.72,77192.66,0.0,0.99048,1e-05,1.74626]
[1779621029826,61.72,77192.66,0.0,0.99048,1e-05,1.74626]
[1779621029948,61.72,77192.66,0.0,0.99048,1e-05,1.74626]
[1779621029989,61.72,77192.66,0.0,0.99048,1e-05,1.74626]
[1779621030602,61.72,77193.27,0.0,0.99049,1e-05,1.74577]
[1779621035637,61.72,77194.7,0.0,0.9905,1e-05,1.74352]
[1779621037784,61.72,77194.7,0.0,0.9905,1e-05,1.74352]
[1779621037963,61.72,77194.64,0.0,0.9905,1e-05,1.74376]
[1779621037979,61.72,77194.64,0.0,0.9905,1e-05,1.74376]
[1779621038658,61.73,77194.74,0.0,0.9905,1e-05,1.74376]
[1779621043693,61.73,77193.45,0.0,0.99049,1e-05,1.74544]
[1779621048728,61.73,77193.8,0.0,0.99049,1e-05,1.74556]
[1779621051749,61.73,77200.25,0.0,0.99052,1e-05,1.73974]
[1779621052969,61.73,77201.31,0.0,0.99053,1e-05,1.73883]
[1779621053026,61.73,77201.31,0.0,0.99053,1e-05,1.73883]
[1779621053763,61.73,77201.3,0.0,0.99053,1e-05,1.73894]
[1779621055332,61.74,77201.33,0.0,0.99053,1e-05,1.73901]
[1779621060813,61.74,77200.76,0.0,0.99052,1e-05,1.74016]
[1779621063833,61.74,77196.43,0.0,0.99049,1e-05,1.74455]
[1779621065466,61.74,77196.43,0.0,0.99049,1e-05,1.74455]
[1779621065472,61.74,77196.43,0.0,0.99049,1e-05,1.74455]
[1779621065811,61.74,77196.43,0.0,0.99049,1e-05,1.74455]
[1779621065521,61.74,77195.79,0.0,0.99049,1e-05,1.74534]
[1779621065974,61.74,77195.79,0.0,0.99049,1e-05,1.74534]
[1779621071245,61.74,77194.01,0.0,0.99048,1e-05,1.74738]
[1779621076924,61.75,77197.26,0.0,0.99049,1e-05,1.7449]
[1779621078796,61.75,77197.26,0.0,0.99049,1e-05,1.7449]
[1779621077931,61.75,77200.72,0.0,0.99051,1e-05,1.74181]
[1779621078976,61.75,77200.72,0.0,0.99051,1e-05,1.74181]
[1779621079022,61.75,77200.72,0.0,0.99051,1e-05,1.74181]
[1779621079227,61.75,77200.72,0.0,0.99051,1e-05,1.74181]
[1779621079301,61.75,77200.79,0.0,0.99051,1e-05,1.74184]
[1779621085313,61.75,77201.25,0.0,0.99051,1e-05,1.74187]
[1779621085471,61.75,77201.25,0.0,0.99051,1e-05,1.74187]
[1779621085501,61.75,77201.25,0.0,0.99051,1e-05,1.74187]
[1779621085724,61.75,77201.25,0.0,0.99051,1e-05,1.74187]
[1779621085816,61.75,77196.45,0.0,0.99048,1e-05,1.7465]
[1779621091296,61.76,77195.94,0.0,0.99048,1e-05,1.74742]
[1779621091406,61.76,77195.94,0.0,0.99048,1e-05,1.74742]
[1779621091474,61.76,77195.94,0.0,0.99048,1e-05,1.74742]
[1779621091572,61.76,77194.69,0.0,0.99048,1e-05,1.74733]
[1779621098244,61.76,77197.38,0.0,0.99049,1e-05,1.74522]
[1779621098477,61.76,77197.38,0.0,0.99049,1e-05,1.74522]
[1779621098482,61.76,77197.38,0.0,0.99049,1e-05,1.74522]
[1779621098725,61.76,77197.38,0.0,0.99049,1e-05,1.74522]
[1779621098792,61.76,77200.81,0.0,0.99051,1e-05,1.74215]
[1779621104115,61.77,77200.95,0.0,0.99051,1e-05,1.74257]
[1779621107136,61.77,77196.88,0.0,0.99048,1e-05,1.7467]
[1779621108712,61.77,77196.88,0.0,0.99048,1e-05,1.7467]
[1779621108727,61.77,77196.88,0.0,0.99048,1e-05,1.7467]
[1779621108733,61.77,77197.63,0.0,0.99048,1e-05,1.74607]
[1779621109060,61.77,77197.63,0.0,0.99048,1e-05,1.74607]
[1779621109225,61.77,77197.63,0.0,0.99048,1e-05,1.74607]
[1779621112475,61.77,77197.55,0.0,0.99048,1e-05,1.7464]
[1779621116635,61.77,77199.64,0.0,0.99049,1e-05,1.74476]
[1779621116725,61.77,77199.64,0.0,0.99049,1e-05,1.74476]
[1779621116804,61.77,77206.25,0.0,0.99053,1e-05,1.73861]
[1779621117303,61.77,77206.25,0.0,0.99053,1e-05,1.73861]
[1779621117478,61.77,77206.25,0.0,0.99053,1e-05,1.73861]
[1779621119221,61.77,77207.63,0.0,0.99054,1e-05,1.7375]
[1779621119229,61.77,77211.74,0.0,0.99056,1e-05,1.73373]
[1779621121237,61.78,77214.79,0.0,0.99058,1e-05,1.73108]
[1779621122060,61.78,77214.79,0.0,0.99058,1e-05,1.73108]
[1779621122222,61.78,77214.79,0.0,0.99058,1e-05,1.73108]
[1779621122559,61.78,77214.79,0.0,0.99058,1e-05,1.73108]
[1779621122727,61.78,77214.79,0.0,0.99058,1e-05,1.73108]
[1779621122741,61.78,77214.27,0.0,0.99058,1e-05,1.73168]
[1779621128286,61.78,77215.44,0.0,0.99058,1e-05,1.73122]
[1779621132313,61.78,77222.96,0.0,0.99062,1e-05,1.72458]
[1779621133321,61.78,77231.22,0.0,0.99067,1e-05,1.71644]
[1779621134427,61.78,77231.22,0.0,0.99067,1e-05,1.71644]
[1779621134474,61.78,77231.22,0.0,0.99067,1e-05,1.71644]
[1779621134529,61.78,77231.37,0.0,0.99068,1e-05,1.7159]
[1779621134933,61.78,77231.37,0.0,0.99068,1e-05,1.7159]
[1779621134976,61.78,77231.37,0.0,0.99068,1e-05,1.7159]
[1779621140370,61.76,77231.55,0.0,0.99069,1e-05,1.71331]
[1779621145874,61.75,77231.5,0.0,0.9907,1e-05,1.71215]
[1779621145970,61.75,77231.5,0.0,0.9907,1e-05,1.71215]
[1779621146238,61.75,77231.5,0.0,0.9907,1e-05,1.71215]
[1779621146476,61.75,77231.5,0.0,0.9907,1e-05,1.71215]
[1779621146569,61.75,77231.46,0.0,0.99071,1e-05,1.711]
[1779621153461,61.73,77231.23,0.0,0.99073,1e-05,1.70715]
[1779621154502,61.73,77231.23,0.0,0.99073,1e-05,1.70715]
[1779621154724,61.73,77231.23,0.0,0.99073,1e-05,1.70715]
[1779621159405,61.71,77232.97,0.0,0.99075,1e-05,1.70363]
[1779621159477,61.71,77232.97,0.0,0.99075,1e-05,1.70363]
[1779621164181,61.7,77232.65,0.0,0.99076,1e-05,1.70205]
[1779621164224,61.7,77232.65,0.0,0.99076,1e-05,1.70205]
[1779621164540,61.7,77231.93,0.0,0.99076,1e-05,1.70235]
[1779621165801,61.7,77231.93,0.0,0.99076,1e-05,1.70235]
[1779621165979,61.7,77231.82,0.0,0.99076,1e-05,1.70207]
[1779621171589,61.68,77232.77,0.0,0.99078,1e-05,1.69897]
[1779621176446,61.67,77234.06,0.0,0.9908,1e-05,1.69632]
[1779621176474,61.67,77234.06,0.0,0.9908,1e-05,1.69632]
[1779621176858,61.67,77234.06,0.0,0.9908,1e-05,1.69632]
[1779621176624,61.67,77234.44,0.0,0.9908,1e-05,1.6956]
[1779621176977,61.67,77234.44,0.0,0.9908,1e-05,1.6956]
[1779621181329,61.66,77237.76,0.0,0.99083,1e-05,1.69111]
[1779621181659,61.66,77246.59,0.0,0.99088,1e-05,1.68262]
[1779621182844,61.66,77246.59,0.0,0.99088,1e-05,1.68262]
[1779621182666,61.66,77252.6,0.0,0.99092,1e-05,1.67677]
[1779621182975,61.66,77252.6,0.0,0.99092,1e-05,1.67677]
[1779621183673,61.65,77254.41,0.0,0.99093,1e-05,1.67479]
[1779621185687,61.65,77257.64,0.0,0.99096,1e-05,1.6712]
[1779621187138,61.65,77258.51,0.0,0.99096,1e-05,1.67009]
[1779621187228,61.65,77258.51,0.0,0.99096,1e-05,1.67009]
[1779621189715,61.64,77255.77,0.0,0.99095,1e-05,1.67167]
[1779621191728,61.64,77251.03,0.0,0.99093,1e-05,1.67537]
[1779621193785,61.63,77249.99,0.0,0.99092,1e-05,1.676]
[1779621193822,61.63,77248.29,0.0,0.99092,1e-05,1.67723]
[1779621193982,61.63,77248.29,0.0,0.99092,1e-05,1.67723]
[1779621194810,61.63,77248.29,0.0,0.99092,1e-05,1.67723]
[1779621194907,61.63,77247.82,0.0,0.99092,1e-05,1.67734]
[1779621194980,61.63,77247.82,0.0,0.99092,1e-05,1.67734]
[1779621200552,61.62,77246.98,0.0,0.99092,1e-05,1.67646]
[1779621201466,61.62,77247.01,0.0,0.99092,1e-05,1.6761]
[1779621201726,61.62,77247.01,0.0,0.99092,1e-05,1.6761]
[1779621203813,61.61,77244.5,0.0,0.99092,1e-05,1.67742]
[1779621204905,61.61,77244.5,0.0,0.99092,1e-05,1.67742]
[1779621204973,61.61,77244.14,0.0,0.99092,1e-05,1.67742]
[1779621205827,61.61,77244.43,0.0,0.99092,1e-05,1.67682]
[1779621208607,61.6,77244.5,0.0,0.99092,1e-05,1.6761]
[1779621208725,61.6,77244.5,0.0,0.99092,1e-05,1.6761]
[1779621210186,61.6,77245.24,0.0,0.99093,1e-05,1.67476]
[1779621210223,61.6,77245.24,0.0,0.99093,1e-05,1.67476]
[1779621210862,61.59,77245.01,0.0,0.99093,1e-05,1.67464]
[1779621211869,61.59,77236.54,0.0,0.99089,1e-05,1.68078]
[1779621212876,61.59,77233.59,0.0,0.99087,1e-05,1.68368]
[1779621213850,61.59,77233.59,0.0,0.99087,1e-05,1.68368]
[1779621213953,61.59,77232.74,0.0,0.99087,1e-05,1.68465]
[1779621213974,61.59,77232.74,0.0,0.99087,1e-05,1.68465]
[1779621214512,61.59,77232.74,0.0,0.99087,1e-05,1.68465]
[1779621214738,61.59,77232.74,0.0,0.99087,1e-05,1.68465]
[1779621214890,61.6,77232.37,0.0,0.99086,1e-05,1.68517]
[1779621217911,61.6,77228.95,0.0,0.99084,1e-05,1.68887]
[1779621218855,61.6,77228.95,0.0,0.99084,1e-05,1.68887]
[1779621218924,61.6,77225.41,0.0,0.99082,1e-05,1.69233]
[1779621218976,61.6,77225.41,0.0,0.99082,1e-05,1.69233]
[1779621219033,61.6,77225.41,0.0,0.99082,1e-05,1.69233]
[1779621219664,61.6,77225.41,0.0,0.99082,1e-05,1.69233]
[1779621219725,61.6,77225.41,0.0,0.99082,1e-05,1.69233]
[1779621219928,61.6,77224.86,0.0,0.99081,1e-05,1.69301]
[1779621224963,61.61,77221.36,0.0,0.99079,1e-05,1.6971]
[1779621228682,61.61,77220.55,0.0,0.99078,1e-05,1.69818]
[1779621228723,61.61,77220.55,0.0,0.99078,1e-05,1.69818]
[1779621228783,61.61,77220.25,0.0,0.99078,1e-05,1.69878]
[1779621229401,61.61,77220.25,0.0,0.99078,1e-05,1.69878]
[1779621229472,61.61,77220.25,0.0,0.99078,1e-05,1.69878]
[1779621232012,61.62,77217.32,0.0,0.99076,1e-05,1.70197]
[1779621235954,61.62,77217.34,0.0,0.99076,1e-05,1.70227]
[1779621235975,61.62,77217.34,0.0,0.99076,1e-05,1.70227]
[1779621236945,61.62,77215.85,0.0,0.99075,1e-05,1.70381]
[1779621236975,61.62,77215.85,0.0,0.99075,1e-05,1.70381]
[1779621236125,61.62,77215.44,0.0,0.99074,1e-05,1.70449]
[1779621242083,61.63,77214.71,0.0,0.99073,1e-05,1.70608]
[1779621245104,61.63,77212.62,0.0,0.99072,1e-05,1.70833]
[1779621247121,61.63,77204.9,0.0,0.99067,1e-05,1.71598]
[1779621248098,61.63,77204.9,0.0,0.99067,1e-05,1.71598]
[1779621248222,61.63,77204.9,0.0,0.99067,1e-05,1.71598]
[1779621248890,61.63,77204.9,0.0,0.99067,1e-05,1.71598]
[1779621248971,61.63,77204.9,0.0,0.99067,1e-05,1.71598]
[1779621248957,61.63,77202.18,0.0,0.99065,1e-05,1.71866]
[1779621249136,61.63,77202.14,0.0,0.99065,1e-05,1.71883]
[1779621253535,61.64,77200.97,0.0,0.99064,1e-05,1.72032]
[1779621253723,61.64,77200.97,0.0,0.99064,1e-05,1.72032]
[1779621253824,61.64,77200.89,0.0,0.99064,1e-05,1.72052]
[1779621254940,61.64,77207.54,0.0,0.99068,1e-05,1.71443]
[1779621255178,61.64,77209.42,0.0,0.99069,1e-05,1.71281]
[1779621256247,61.64,77209.42,0.0,0.99069,1e-05,1.71281]
[1779621256473,61.64,77209.42,0.0,0.99069,1e-05,1.71281]
[1779621258985,61.64,77210.98,0.0,0.9907,1e-05,1.71164]
[1779621265619,61.65,77212.31,0.0,0.9907,1e-05,1.71142]
[1779621265722,61.65,77212.31,0.0,0.9907,1e-05,1.71142]
[1779621267363,61.65,77210.82,0.0,0.99069,1e-05,1.7131]
[1779621273415,61.65,77209.65,0.0,0.99068,1e-05,1.71373]
[1779621273471,61.65,77209.65,0.0,0.99068,1e-05,1.71373]
[1779621280354,61.66,77210.49,0.0,0.99068,1e-05,1.71408]
[1779621281399,61.66,77210.49,0.0,0.99068,1e-05,1.71408]
[1779621281474,61.66,77210.49,0.0,0.99068,1e-05,1.71408]
[1779621283375,61.67,77212.58,0.0,0.99069,1e-05,1.71255]
[1779621286696,61.67,77213.1,0.0,0.99069,1e-05,1.71235]
[1779621286725,61.67,77213.1,0.0,0.99069,1e-05,1.71235]
[1779621289416,61.67,77211.24,0.0,0.99068,1e-05,1.71465]
[1779621291125,61.67,77210.55,0.0,0.99067,1e-05,1.71543]
[1779621291224,61.67,77210.55,0.0,0.99067,1e-05,1.71543]
[1779621296467,61.68,77212.69,0.0,0.99068,1e-05,1.71425]
[1779621297271,61.68,77212.69,0.0,0.99068,1e-05,1.71425]
[1779621297472,61.68,77212.69,0.0,0.99068,1e-05,1.71425]
[1779621303516,61.68,77212.06,0.0,0.99067,1e-05,1.71581]
[1779621306857,61.69,77211.03,0.0,0.99066,1e-05,1.71705]
[1779621306970,61.69,77211.03,0.0,0.99066,1e-05,1.71705]
[1779621312588,61.69,77210.73,0.0,0.99065,1e-05,1.71828]
[1779621314222,61.69,77210.58,0.0,0.99065,1e-05,1.71856]
[1779621314475,61.69,77210.58,0.0,0.99065,1e-05,1.71856]
[1779621324672,61.7,77210.25,0.0,0.99064,1e-05,1.72032]
[1779621327375,61.7,77209.43,0.0,0.99064,1e-05,1.72135]
[1779621327471,61.7,77209.43,0.0,0.99064,1e-05,1.72135]
[1779621332728,61.71,77208.29,0.0,0.99063,1e-05,1.72184]
[1779621334487,61.71,77209.15,0.0,0.99064,1e-05,1.72117]
[1779621334722,61.71,77209.15,0.0,0.99064,1e-05,1.72117]
[1779621340784,61.72,77208.63,0.0,0.99063,1e-05,1.72258]
[1779621341432,61.72,77208.63,0.0,0.99063,1e-05,1.72258]
[1779621341473,61.72,77208.63,0.0,0.99063,1e-05,1.72258]
[1779621341791,61.72,77206.26,0.0,0.99061,1e-05,1.72493]
[1779621342798,61.72,77202.35,0.0,0.99059,1e-05,1.72872]
[1779621347833,61.72,77201.0,0.0,0.99058,1e-05,1.73058]
[1779621348197,61.72,77201.0,0.0,0.99058,1e-05,1.73058]
[1779621348220,61.72,77201.0,0.0,0.99058,1e-05,1.73058]
[1779621353874,61.73,77201.25,0.0,0.99057,1e-05,1.73105]
[1779621358910,61.73,77201.39,0.0,0.99057,1e-05,1.7315]
[1779621359916,61.73,77198.81,0.0,0.99055,1e-05,1.73405]
[1779621360801,61.73,77198.81,0.0,0.99055,1e-05,1.73405]
[1779621361041,61.73,77198.81,0.0,0.99055,1e-05,1.73405]
[1779621361931,61.73,77179.97,0.0,0.99044,1e-05,1.75209]
[1779621362938,61.73,77179.22,0.0,0.99043,1e-05,1.75289]
[1779621368980,61.74,77179.03,0.0,0.99043,1e-05,1.75352]
[1779621373008,61.74,77188.64,0.0,0.99049,1e-05,1.74468]
[1779621374015,61.74,77193.95,0.0,0.99052,1e-05,1.73974]
[1779621375225,61.74,77194.06,0.0,0.99052,1e-05,1.73973]
[1779621381064,61.74,77194.67,0.0,0.99052,1e-05,1.73971]
[1779621386098,61.75,77194.23,0.0,0.99051,1e-05,1.74057]
[1779621388063,61.75,77194.12,0.0,0.99051,1e-05,1.74077]
[1779621390127,61.75,77183.26,0.0,0.99044,1e-05,1.75132]
[1779621390488,61.75,77183.26,0.0,0.99044,1e-05,1.75132]
[1779621391134,61.75,77176.69,0.0,0.99041,1e-05,1.7563]
[1779621392141,61.75,77176.08,0.0,0.99041,1e-05,1.75695]
[1779621395165,61.75,77173.34,0.0,0.99039,1e-05,1.75974]
[1779621400197,61.75,77174.26,0.0,0.99039,1e-05,1.75915]
[1779621405225,61.75,77175.29,0.0,0.9904,1e-05,1.75841]
[1779621406240,61.75,77182.83,0.0,0.99044,1e-05,1.75136]
[1779621408265,61.75,77182.9,0.0,0.99044,1e-05,1.75136]
[1779621408470,61.75,77182.9,0.0,0.99044,1e-05,1.75136]
[1779621414296,61.76,77182.87,0.0,0.99044,1e-05,1.75197]
[1779621417317,61.76,77177.5,0.0,0.9904,1e-05,1.7573]
[1779621419343,61.76,77177.38,0.0,0.9904,1e-05,1.75747]
[1779621419471,61.76,77177.38,0.0,0.9904,1e-05,1.75747]
[1779621421413,61.76,77176.95,0.0,0.9904,1e-05,1.75801]
[1779621429401,61.77,77174.33,0.0,0.99038,1e-05,1.76106]
[1779621432162,61.77,77174.21,0.0,0.99038,1e-05,1.76123]
[1779621432229,61.77,77174.21,0.0,0.99038,1e-05,1.76123]
[1779621437466,61.77,77173.49,0.0,0.99037,1e-05,1.76227]
[1779621437722,61.77,77173.49,0.0,0.99037,1e-05,1.76227]
[1779621441012,61.77,77172.73,0.0,0.99037,1e-05,1.76316]
[1779621441113,61.77,77173.62,0.0,0.99037,1e-05,1.76237]
[1779621441222,61.77,77173.62,0.0,0.99037,1e-05,1.76237]
[1779621441487,61.77,77173.52,0.0,0.99037,1e-05,1.76252]
[1779621446522,61.77,77174.18,0.0,0.99037,1e-05,1.76218]
[1779621447529,61.77,77180.88,0.0,0.99041,1e-05,1.75586]
[1779621448421,61.77,77180.88,0.0,0.99041,1e-05,1.75586]
[1779621448475,61.77,77180.88,0.0,0.99041,1e-05,1.75586]
[1779621453571,61.77,77181.13,0.0,0.99042,1e-05,1.75468]
[1779621458606,61.78,77180.83,0.0,0.99042,1e-05,1.75532]
[1779621461963,61.78,77179.23,0.0,0.9904,1e-05,1.75705]
[1779621462893,61.78,77179.23,0.0,0.9904,1e-05,1.75705]
[1779621462976,61.78,77179.23,0.0,0.9904,1e-05,1.75705]
[1779621463225,61.78,77179.23,0.0,0.9904,1e-05,1.75705]
[1779621463641,61.78,77178.35,0.0,0.9904,1e-05,1.75802]
[1779621468676,61.78,77178.0,0.0,0.99039,1e-05,1.75867]
[1779621473711,61.78,77177.85,0.0,0.99039,1e-05,1.75913]
[1779621474948,61.78,77177.85,0.0,0.99039,1e-05,1.75913]
[1779621474974,61.78,77177.85,0.0,0.99039,1e-05,1.75913]
[1779621480942,61.79,77178.02,0.0,0.99039,1e-05,1.75935]
[1779621486802,61.79,77180.43,0.0,0.9904,1e-05,1.75749]
[1779621487881,61.79,77180.43,0.0,0.9904,1e-05,1.75749]
[1779621487976,61.79,77180.43,0.0,0.9904,1e-05,1.75749]
[1779621488037,61.79,77187.72,0.0,0.99045,1e-05,1.75063]
[1779621488840,61.79,77187.72,0.0,0.99045,1e-05,1.75063]
[1779621488977,61.79,77187.72,0.0,0.99045,1e-05,1.75063]
[1779621489072,61.79,77187.1,0.0,0.99044,1e-05,1.75129]
[1779621495865,61.79,77187.32,0.0,0.99044,1e-05,1.75161]
[1779621496918,61.79,77187.32,0.0,0.99044,1e-05,1.75161]
[1779621497736,61.79,77187.3,0.0,0.99044,1e-05,1.75116]
[1779621497982,61.79,77187.3,0.0,0.99044,1e-05,1.75116]
[1779621503921,61.77,77188.64,0.0,0.99047,1e-05,1.74665]
[1779621508803,61.76,77190.92,0.0,0.9905,1e-05,1.74266]
[1779621508860,61.76,77190.92,0.0,0.9905,1e-05,1.74266]
[1779621508977,61.76,77190.92,0.0,0.9905,1e-05,1.74266]
[1779621509072,61.75,77192.52,0.0,0.99051,1e-05,1.74069]
[1779621514999,61.74,77193.2,0.0,0.99054,1e-05,1.73604]
[1779621516754,61.73,77192.46,0.0,0.99053,1e-05,1.7363]
[1779621516959,61.73,77192.46,0.0,0.99053,1e-05,1.7363]
[1779621516975,61.73,77192.46,0.0,0.99053,1e-05,1.7363]
[1779621517015,61.73,77192.7,0.0,0.99054,1e-05,1.73564]
[1779621521658,61.72,77193.16,0.0,0.99055,1e-05,1.73346]
[1779621527085,61.71,77191.67,0.0,0.99055,1e-05,1.73388]
[1779621527907,61.71,77191.67,0.0,0.99055,1e-05,1.73388]
[1779621527978,61.71,77191.67,0.0,0.99055,1e-05,1.73388]
[1779621528137,61.71,77191.67,0.0,0.99055,1e-05,1.73388]
[1779621528223,61.71,77191.67,0.0,0.99055,1e-05,1.73388]
[1779621528238,61.71,77191.77,0.0,0.99055,1e-05,1.73388]
[1779621534134,61.72,77189.38,0.0,0.99053,1e-05,1.73672]
[1779621536657,61.72,77188.86,0.0,0.99053,1e-05,1.7374]
[1779621536726,61.72,77188.86,0.0,0.99053,1e-05,1.7374]
[1779621541183,61.71,77183.03,0.0,0.9905,1e-05,1.74228]
[1779621542190,61.71,77179.45,0.0,0.99047,1e-05,1.74576]
[1779621542425,61.71,77179.45,0.0,0.99047,1e-05,1.74576]
[1779621542476,61.71,77179.45,0.0,0.99047,1e-05,1.74576]
[1779621542588,61.71,77179.45,0.0,0.99047,1e-05,1.74576]
[1779621542724,61.71,77179.45,0.0,0.99047,1e-05,1.74576]
[1779621542823,61.71,77179.45,0.0,0.99047,1e-05,1.74583]
[1779621548232,61.7,77179.66,0.0,0.99049,1e-05,1.74334]
[1779621551252,61.69,77183.53,0.0,0.99052,1e-05,1.73832]
[1779621553664,61.68,77185.47,0.0,0.99054,1e-05,1.73559]
[1779621553726,61.68,77185.47,0.0,0.99054,1e-05,1.73559]
[1779621558908,61.67,77186.67,0.0,0.99056,1e-05,1.73228]
[1779621558980,61.67,77186.67,0.0,0.99056,1e-05,1.73228]
[1779621559173,61.67,77186.67,0.0,0.99056,1e-05,1.73228]
[1779621559221,61.67,77186.67,0.0,0.99056,1e-05,1.73228]
[1779621559309,61.67,77188.78,0.0,0.99057,1e-05,1.72986]
[1779621564761,61.66,77189.24,0.0,0.99059,1e-05,1.72772]
[1779621564975,61.66,77189.24,0.0,0.99059,1e-05,1.72772]
[1779621566908,61.65,77189.32,0.0,0.99059,1e-05,1.7268]
[1779621566974,61.65,77189.32,0.0,0.99059,1e-05,1.7268]
[1779621567009,61.65,77189.62,0.0,0.9906,1e-05,1.72567]
[1779621576118,61.64,77190.43,0.0,0.99061,1e-05,1.72366]
[1779621576230,61.64,77190.43,0.0,0.99061,1e-05,1.72366]
[1779621576346,61.64,77190.43,0.0,0.99061,1e-05,1.72366]
[1779621576485,61.63,77191.59,0.0,0.99064,1e-05,1.71982]
[1779621576585,61.63,77191.59,0.0,0.99064,1e-05,1.71994]
[1779621582473,61.62,77191.91,0.0,0.99065,1e-05,1.71772]
[1779621593147,61.61,77192.46,0.0,0.99066,1e-05,1.7164]
[1779621594914,61.59,77192.46,0.0,0.99068,1e-05,1.71279]
[1779621594977,61.59,77192.46,0.0,0.99068,1e-05,1.71279]
[1779621597247,61.59,77192.54,0.0,0.99068,1e-05,1.71285]
[1779621597348,61.59,77192.37,0.0,0.99068,1e-05,1.71328]
[1779621597471,61.59,77192.37,0.0,0.99068,1e-05,1.71328]
[1779621602616,61.59,77192.71,0.0,0.99067,1e-05,1.71377]
[1779621604804,61.6,77192.74,0.0,0.99067,1e-05,1.71388]
[1779621604977,61.6,77192.74,0.0,0.99067,1e-05,1.71388]
[1779621605064,61.6,77199.2,0.0,0.99071,1e-05,1.70798]
[1779621612152,61.6,77197.98,0.0,0.9907,1e-05,1.70968]
[1779621612226,61.6,77197.98,0.0,0.9907,1e-05,1.70968]
[1779621612680,61.6,77199.44,0.0,0.99071,1e-05,1.70874]
[1779621612724,61.6,77199.44,0.0,0.99071,1e-05,1.70874]
[1779621612782,61.6,77199.86,0.0,0.99071,1e-05,1.70849]
[1779621618729,61.61,77200.63,0.0,0.99071,1e-05,1.70863]
[1779621621750,61.61,77217.26,0.0,0.9908,1e-05,1.69361]
[1779621622761,61.61,77220.1,0.0,0.99082,1e-05,1.69115]
[1779621624560,61.61,77221.19,0.0,0.99082,1e-05,1.69032]
[1779621624722,61.61,77221.19,0.0,0.99082,1e-05,1.69032]
[1779621625462,61.62,77221.33,0.0,0.99082,1e-05,1.69037]
[1779621625477,61.62,77221.33,0.0,0.99082,1e-05,1.69037]
[1779621625779,61.62,77220.59,0.0,0.99082,1e-05,1.69123]
[1779621630392,61.62,77228.65,0.0,0.99086,1e-05,1.6845]
[1779621630814,61.62,77231.86,0.0,0.99088,1e-05,1.68174]
[1779621631821,61.62,77236.25,0.0,0.99091,1e-05,1.67658]
[1779621634850,61.63,77241.64,0.0,0.99094,1e-05,1.67225]
[1779621636859,61.63,77237.85,0.0,0.99091,1e-05,1.67615]
[1779621638747,61.63,77238.91,0.0,0.99092,1e-05,1.67538]
[1779621638973,61.63,77238.91,0.0,0.99092,1e-05,1.67538]
[1779621639236,61.63,77238.91,0.0,0.99092,1e-05,1.67538]
[1779621639324,61.63,77238.88,0.0,0.99092,1e-05,1.67561]
[1779621639475,61.63,77238.88,0.0,0.99092,1e-05,1.67561]
[1779621645922,61.64,77238.31,0.0,0.9909,1e-05,1.67754]
[1779621650153,61.65,77239.42,0.0,0.99091,1e-05,1.67712]
[1779621650225,61.65,77239.42,0.0,0.99091,1e-05,1.67712]
[1779621652068,61.65,77239.01,0.0,0.9909,1e-05,1.67789]
[1779621652169,61.65,77232.52,0.0,0.99086,1e-05,1.68406]
[1779621653278,61.65,77232.52,0.0,0.99086,1e-05,1.68406]
[1779621653372,61.65,77229.16,0.0,0.99084,1e-05,1.68734]
[1779621653477,61.65,77229.16,0.0,0.99084,1e-05,1.68734]
[1779621653909,61.65,77229.16,0.0,0.99084,1e-05,1.68734]
[1779621653974,61.65,77229.16,0.0,0.99084,1e-05,1.68734]
[1779621653977,61.65,77231.64,0.0,0.99086,1e-05,1.68524]
[1779621657180,61.66,77233.4,0.0,0.99086,1e-05,1.68399]
[1779621657231,61.66,77233.4,0.0,0.99086,1e-05,1.68399]
[1779621657330,61.66,77237.21,0.0,0.99088,1e-05,1.68066]
[1779621659711,61.66,77239.68,0.0,0.9909,1e-05,1.67878]
[1779621659724,61.66,77239.68,0.0,0.9909,1e-05,1.67878]
[1779621659997,61.66,77239.68,0.0,0.9909,1e-05,1.67878]
[1779621660229,61.66,77239.68,0.0,0.9909,1e-05,1.67878]
[1779621660323,61.66,77242.74,0.0,0.99091,1e-05,1.67616]
[1779621661223,61.66,77249.38,0.0,0.99095,1e-05,1.67028]
[1779621662102,61.66,77249.38,0.0,0.99095,1e-05,1.67028]
[1779621662226,61.66,77249.38,0.0,0.99095,1e-05,1.67028]
[1779621662321,61.66,77234.66,0.0,0.99086,1e-05,1.684]
[1779621662634,61.66,77234.66,0.0,0.99086,1e-05,1.684]
[1779621662728,61.66,77234.66,0.0,0.99086,1e-05,1.684]
[1779621663043,61.67,77229.42,0.0,0.99083,1e-05,1.68901]
[1779621665056,61.67,77236.34,0.0,0.99087,1e-05,1.68299]
[1779621667093,61.67,77234.47,0.0,0.99086,1e-05,1.68489]
[1779621667222,61.67,77234.47,0.0,0.99086,1e-05,1.68489]
[1779621673113,61.68,77231.32,0.0,0.99083,1e-05,1.68904]
[1779621675073,61.68,77230.32,0.0,0.99082,1e-05,1.69014]
[1779621675226,61.68,77230.32,0.0,0.99082,1e-05,1.69014]
[1779621675559,61.68,77229.9,0.0,0.99082,1e-05,1.6907]
[1779621675725,61.68,77229.9,0.0,0.99082,1e-05,1.6907]
[1779621676134,61.68,77229.95,0.0,0.99082,1e-05,1.69083]
[1779621681169,61.69,77229.81,0.0,0.99081,1e-05,1.69181]
[1779621685330,61.69,77230.13,0.0,0.99081,1e-05,1.69202]
[1779621685472,61.69,77230.13,0.0,0.99081,1e-05,1.69202]
[1779621685909,61.69,77230.08,0.0,0.99081,1e-05,1.69224]
[1779621685979,61.69,77230.08,0.0,0.99081,1e-05,1.69224]
[1779621686218,61.69,77231.31,0.0,0.99082,1e-05,1.69127]
[1779621691452,61.7,77230.81,0.0,0.99081,1e-05,1.69241]
[1779621691474,61.7,77230.81,0.0,0.99081,1e-05,1.69241]
[1779621695281,61.7,77227.29,0.0,0.99079,1e-05,1.69517]
[1779621695930,61.7,77227.29,0.0,0.99079,1e-05,1.69517]
[1779621695976,61.7,77227.29,0.0,0.99079,1e-05,1.69517]
[1779621696288,61.7,77224.09,0.0,0.99077,1e-05,1.69829]
[1779621697350,61.7,77224.09,0.0,0.99077,1e-05,1.69829]
[1779621697476,61.7,77224.09,0.0,0.99077,1e-05,1.69829]
[1779621703337,61.71,77224.13,0.0,0.99077,1e-05,1.69934]
[1779621706002,61.71,77223.66,0.0,0.99076,1e-05,1.69993]
[1779621706226,61.71,77223.66,0.0,0.99076,1e-05,1.69993]
[1779621706873,61.71,77223.59,0.0,0.99076,1e-05,1.7003]
[1779621706976,61.71,77223.59,0.0,0.99076,1e-05,1.7003]
[1779621707365,61.71,77223.51,0.0,0.99076,1e-05,1.70052]
[1779621709357,61.72,77223.26,0.0,0.99076,1e-05,1.70091]
[1779621709473,61.72,77223.26,0.0,0.99076,1e-05,1.70091]
[1779621709380,61.72,77217.86,0.0,0.99072,1e-05,1.70608]
[1779621714415,61.72,77213.58,0.0,0.99069,1e-05,1.71076]
[1779621715422,61.72,77208.9,0.0,0.99066,1e-05,1.71525]
[1779621715851,61.72,77208.9,0.0,0.99066,1e-05,1.71525]
[1779621715973,61.72,77208.9,0.0,0.99066,1e-05,1.71525]
[1779621716598,61.72,77207.99,0.0,0.99066,1e-05,1.71623]
[1779621716726,61.72,77207.99,0.0,0.99066,1e-05,1.71623]
[1779621717436,61.72,77207.88,0.0,0.99066,1e-05,1.71646]
[1779621722471,61.73,77201.47,0.0,0.99061,1e-05,1.72305]
[1779621722850,61.73,77201.47,0.0,0.99061,1e-05,1.72305]
[1779621722970,61.73,77201.47,0.0,0.99061,1e-05,1.72305]
[1779621725335,61.73,77198.1,0.0,0.99059,1e-05,1.72643]
[1779621733475,61.71,77199.2,0.0,0.99062,1e-05,1.72242]
[1779621739405,61.69,77198.11,0.0,0.99063,1e-05,1.72096]
[1779621739470,61.69,77198.11,0.0,0.99063,1e-05,1.72096]
[1779621740782,61.69,77197.53,0.0,0.99063,1e-05,1.72068]
[1779621740976,61.69,77197.53,0.0,0.99063,1e-05,1.72068]
[1779621741060,61.69,77197.62,0.0,0.99063,1e-05,1.72086]
[1779621746641,61.69,77197.51,0.0,0.99062,1e-05,1.72173]
[1779621751676,61.7,77197.51,0.0,0.99063,1e-05,1.72105]
[1779621756710,61.7,77197.79,0.0,0.99062,1e-05,1.72146]
[1779621762312,61.71,77197.86,0.0,0.99062,1e-05,1.72193]
[1779621767794,61.71,77197.7,0.0,0.99061,1e-05,1.72304]
[1779621772832,61.72,77196.77,0.0,0.9906,1e-05,1.72458]
[1779621776313,61.72,77196.82,0.0,0.9906,1e-05,1.72481]
[1779621776475,61.72,77196.82,0.0,0.9906,1e-05,1.72481]
[1779621776479,61.72,77196.66,0.0,0.9906,1e-05,1.72509]
[1779621781895,61.73,77196.12,0.0,0.99059,1e-05,1.7264]
[1779621783908,61.73,77199.68,0.0,0.99061,1e-05,1.72332]
[1779621784916,61.73,77204.24,0.0,0.99064,1e-05,1.71919]
[1779621790309,61.73,77205.07,0.0,0.99064,1e-05,1.719]
[1779621790975,61.73,77205.37,0.0,0.99064,1e-05,1.71886]
[1779621792972,61.74,77211.2,0.0,0.99067,1e-05,1.71385]
[1779621794425,61.74,77211.2,0.0,0.99067,1e-05,1.71385]
[1779621794478,61.74,77211.2,0.0,0.99067,1e-05,1.71385]
[1779621794499,61.74,77212.98,0.0,0.99068,1e-05,1.71235]
[1779621800023,61.74,77215.53,0.0,0.99069,1e-05,1.7109]
[1779621801881,61.74,77215.47,0.0,0.99069,1e-05,1.71111]
[1779621802035,61.75,77204.47,0.0,0.99062,1e-05,1.72154]
[1779621803042,61.75,77202.9,0.0,0.99061,1e-05,1.72315]
[1779621808101,61.75,77201.63,0.0,0.9906,1e-05,1.72487]
[1779621808223,61.75,77201.63,0.0,0.9906,1e-05,1.72487]
[1779621808323,61.75,77202.1,0.0,0.9906,1e-05,1.72455]
[1779621814119,61.76,77199.57,0.0,0.99059,1e-05,1.72636]
[1779621815246,61.76,77199.57,0.0,0.99059,1e-05,1.72636]
[1779621822175,61.76,77199.86,0.0,0.99059,1e-05,1.72706]
[1779621825140,61.76,77199.66,0.0,0.99058,1e-05,1.72748]
[1779621825228,61.76,77199.66,0.0,0.99058,1e-05,1.72748]
[1779621825241,61.76,77198.9,0.0,0.99058,1e-05,1.72831]
[1779621831238,61.77,77198.52,0.0,0.99057,1e-05,1.72935]
[1779621836272,61.77,77198.58,0.0,0.99057,1e-05,1.72988]
[1779621841309,61.78,77197.33,0.0,0.99056,1e-05,1.73162]
[1779621845337,61.78,77200.49,0.0,0.99057,1e-05,1.72909]
[1779621850372,61.78,77200.68,0.0,0.99057,1e-05,1.72946]
[1779621855408,61.79,77201.09,0.0,0.99057,1e-05,1.7296]
[1779621856415,61.79,77204.82,0.0,0.99059,1e-05,1.7262]
[1779621861450,61.79,77206.77,0.0,0.9906,1e-05,1.72493]
[1779621862457,61.79,77214.92,0.0,0.99065,1e-05,1.71742]
[1779621864471,61.79,77216.3,0.0,0.99066,1e-05,1.71639]
[1779621869506,61.79,77216.77,0.0,0.99066,1e-05,1.71605]
[1779621874542,61.78,77216.92,0.0,0.99068,1e-05,1.71254]
[1779621879581,61.79,77219.24,0.0,0.99069,1e-05,1.71102]
[1779621884616,61.79,77219.52,0.0,0.99069,1e-05,1.71142]
[1779621888645,61.79,77215.6,0.0,0.99066,1e-05,1.7156]
[1779621889652,61.79,77207.6,0.0,0.99061,1e-05,1.72321]
[1779621891666,61.8,77208.54,0.0,0.99061,1e-05,1.72256]
[1779621897708,61.8,77208.38,0.0,0.99061,1e-05,1.72339]
[1779621902742,61.8,77210.15,0.0,0.99062,1e-05,1.72232]
[1779621906772,61.81,77213.21,0.0,0.99063,1e-05,1.71992]
[1779621911806,61.81,77213.7,0.0,0.99063,1e-05,1.72021]
[1779621916841,61.82,77214.61,0.0,0.99063,1e-05,1.71998]
[1779621921876,61.82,77213.09,0.0,0.99062,1e-05,1.72202]
[1779621923890,61.82,77224.78,0.0,0.99069,1e-05,1.71134]
[1779621924897,61.82,77225.31,0.0,0.99069,1e-05,1.71099]
[1779621929932,61.83,77225.44,0.0,0.99069,1e-05,1.71156]
[1779621934967,61.83,77226.63,0.0,0.9907,1e-05,1.70981]
[1779621940013,61.84,77226.8,0.0,0.99069,1e-05,1.71033]
[1779621944030,61.84,77230.01,0.0,0.99071,1e-05,1.70788]
[1779621949065,61.84,77229.68,0.0,0.9907,1e-05,1.70886]
[1779621955109,61.85,77229.69,0.0,0.9907,1e-05,1.70963]
[1779621960143,61.85,77231.87,0.0,0.99071,1e-05,1.70824]
[1779621964190,61.86,77240.25,0.0,0.99075,1e-05,1.70099]
[1779621965586,61.86,77240.25,0.0,0.99075,1e-05,1.70099]
[1779621965721,61.86,77240.25,0.0,0.99075,1e-05,1.70099]
[1779621965687,61.86,77253.02,0.0,0.99083,1e-05,1.68934]
[1779621966188,61.86,77253.05,0.0,0.99083,1e-05,1.68948]
[1779621969209,61.86,77243.08,0.0,0.99076,1e-05,1.69917]
[1779621970216,61.86,77242.2,0.0,0.99076,1e-05,1.70013]
[1779621971223,61.86,77251.8,0.0,0.99081,1e-05,1.69141]
[1779621972230,61.87,77252.32,0.0,0.99082,1e-05,1.6911]
[1779621973592,61.87,77252.32,0.0,0.99082,1e-05,1.6911]
[1779621973725,61.87,77252.32,0.0,0.99082,1e-05,1.6911]
[1779621973691,61.87,77252.86,0.0,0.99082,1e-05,1.69076]
[1779621974244,61.87,77248.13,0.0,0.99079,1e-05,1.69528]
[1779621975227,61.87,77248.13,0.0,0.99079,1e-05,1.69528]
[1779621980272,61.87,77246.75,0.0,0.99078,1e-05,1.69732]
[1779621980474,61.87,77246.75,0.0,0.99078,1e-05,1.69732]
[1779621980548,61.87,77246.43,0.0,0.99077,1e-05,1.69777]
[1779621981068,61.87,77246.43,0.0,0.99077,1e-05,1.69777]
[1779621981225,61.87,77246.43,0.0,0.99077,1e-05,1.69777]
[1779621986327,61.88,77246.05,0.0,0.99077,1e-05,1.69901]
[1779621987625,61.88,77246.05,0.0,0.99077,1e-05,1.69901]
[1779621988311,61.88,77245.53,0.0,0.99076,1e-05,1.69964]
[1779621988473,61.88,77245.53,0.0,0.99076,1e-05,1.69964]
[1779621988538,61.88,77244.69,0.0,0.99076,1e-05,1.70056]
[1779621988989,61.88,77244.69,0.0,0.99076,1e-05,1.70056]
[1779621989224,61.88,77244.69,0.0,0.99076,1e-05,1.70056]
[1779621994384,61.89,77244.19,0.0,0.99075,1e-05,1.70056]
[1779621999419,61.89,77244.38,0.0,0.99075,1e-05,1.70111]
[1779622002953,61.9,77243.64,0.0,0.99074,1e-05,1.70223]
[1779622002974,61.9,77243.64,0.0,0.99074,1e-05,1.70223]
[1779622004707,61.9,77243.64,0.0,0.99074,1e-05,1.70237]
[1779622004722,61.9,77243.64,0.0,0.99074,1e-05,1.70237]
[1779622004754,61.9,77243.64,0.0,0.99074,1e-05,1.70252]
[1779622013004,61.9,77243.73,0.0,0.99074,1e-05,1.703]
[1779622013221,61.9,77243.73,0.0,0.99074,1e-05,1.703]
[1779622015531,61.91,77240.04,0.0,0.99071,1e-05,1.70742]
[1779622016091,61.91,77240.04,0.0,0.99071,1e-05,1.70742]
[1779622016227,61.91,77240.04,0.0,0.99071,1e-05,1.70742]
[1779622016543,61.91,77238.74,0.0,0.9907,1e-05,1.70876]
[1779622017292,61.91,77238.74,0.0,0.9907,1e-05,1.70876]
[1779622017475,61.91,77238.74,0.0,0.9907,1e-05,1.70876]
[1779622022581,61.91,77237.75,0.0,0.99069,1e-05,1.71046]
[1779622027616,61.92,77237.35,0.0,0.99069,1e-05,1.71148]
[1779622032667,61.92,77237.2,0.0,0.99068,1e-05,1.712]
[1779622032724,61.92,77237.2,0.0,0.99068,1e-05,1.712]
[1779622032768,61.92,77236.97,0.0,0.99068,1e-05,1.71247]
[1779622033582,61.92,77236.97,0.0,0.99068,1e-05,1.71247]
[1779622033724,61.92,77236.97,0.0,0.99068,1e-05,1.71247]
[1779622034665,61.92,77232.89,0.0,0.99065,1e-05,1.71652]
[1779622039700,61.93,77232.88,0.0,0.99065,1e-05,1.71713]
[1779622043922,61.93,77233.85,0.0,0.99065,1e-05,1.71658]
[1779622043975,61.93,77233.85,0.0,0.99065,1e-05,1.71658]
[1779622044674,61.93,77233.85,0.0,0.99065,1e-05,1.71658]
[1779622044733,61.93,77233.85,0.0,0.99065,1e-05,1.71658]
[1779622044735,61.93,77235.04,0.0,0.99066,1e-05,1.71571]
[1779622047364,61.93,77235.3,0.0,0.99066,1e-05,1.71559]
[1779622050777,61.94,77218.63,0.0,0.99056,1e-05,1.73178]
[1779622051784,61.94,77209.6,0.0,0.99051,1e-05,1.73905]
[1779622052791,61.94,77207.57,0.0,0.9905,1e-05,1.74105]
[1779622053798,61.94,77207.55,0.0,0.99049,1e-05,1.74114]
[1779622054065,61.94,77207.55,0.0,0.99049,1e-05,1.74114]
[1779622054646,61.94,77207.55,0.0,0.99049,1e-05,1.74114]
[1779622054805,61.94,77207.78,0.0,0.9905,1e-05,1.741]
[1779622054995,61.94,77207.78,0.0,0.9905,1e-05,1.741]
[1779622055224,61.94,77207.78,0.0,0.9905,1e-05,1.741]
[1779622060848,61.94,77207.71,0.0,0.99049,1e-05,1.74152]
[1779622066439,61.94,77207.74,0.0,0.99049,1e-05,1.74172]
[1779622071926,61.95,77207.44,0.0,0.99049,1e-05,1.74263]
[1779622074949,61.95,77209.87,0.0,0.9905,1e-05,1.74066]
[1779622077502,61.95,77209.77,0.0,0.9905,1e-05,1.74084]
[1779622077722,61.95,77209.77,0.0,0.9905,1e-05,1.74084]
[1779622077761,61.95,77209.77,0.0,0.9905,1e-05,1.74092]
[1779622078533,61.95,77209.77,0.0,0.9905,1e-05,1.74092]
[1779622078728,61.95,77209.77,0.0,0.9905,1e-05,1.74092]
[1779622080692,61.95,77209.76,0.0,0.9905,1e-05,1.74101]
[1779622087034,61.96,77208.82,0.0,0.99049,1e-05,1.74264]
[1779622090516,61.96,77208.81,0.0,0.99049,1e-05,1.74273]
[1779622090725,61.96,77208.81,0.0,0.99049,1e-05,1.74273]
[1779622090786,61.96,77210.8,0.0,0.9905,1e-05,1.74102]
[1779622091545,61.96,77210.8,0.0,0.9905,1e-05,1.74102]
[1779622091726,61.96,77210.8,0.0,0.9905,1e-05,1.74102]
[1779622097190,61.96,77209.65,0.0,0.99049,1e-05,1.74261]
[1779622097224,61.96,77209.65,0.0,0.99049,1e-05,1.74261]
[1779622097291,61.96,77209.45,0.0,0.99048,1e-05,1.74288]
[1779622098011,61.96,77209.45,0.0,0.99048,1e-05,1.74288]
[1779622098225,61.96,77209.45,0.0,0.99048,1e-05,1.74288]
[1779622102869,61.97,77209.18,0.0,0.99048,1e-05,1.74346]
[1779622102141,61.97,77204.35,0.0,0.99045,1e-05,1.74811]
[1779622102971,61.97,77204.35,0.0,0.99045,1e-05,1.74811]
[1779622103147,61.97,77201.79,0.0,0.99043,1e-05,1.7506]
[1779622104221,61.97,77201.79,0.0,0.99043,1e-05,1.7506]
[1779622104277,61.97,77201.79,0.0,0.99043,1e-05,1.7506]
[1779622109048,61.97,77201.31,0.0,0.99043,1e-05,1.75134]
[1779622109226,61.97,77201.31,0.0,0.99043,1e-05,1.75134]
[1779622110328,61.97,77201.48,0.0,0.99043,1e-05,1.75131]
[1779622110475,61.97,77201.48,0.0,0.99043,1e-05,1.75131]
[1779622110484,61.97,77200.68,0.0,0.99043,1e-05,1.75214]
[1779622116239,61.97,77200.5,0.0,0.99043,1e-05,1.75138]
[1779622117625,61.97,77200.5,0.0,0.99043,1e-05,1.75138]
[1779622117729,61.97,77200.5,0.0,0.99043,1e-05,1.75138]
[1779622117824,61.97,77202.93,0.0,0.99044,1e-05,1.74915]
[1779622122544,61.97,77202.59,0.0,0.99044,1e-05,1.74978]
[1779622122722,61.97,77202.59,0.0,0.99044,1e-05,1.74978]
[1779622122771,61.98,77202.07,0.0,0.99044,1e-05,1.75035]
[1779622123682,61.98,77202.07,0.0,0.99044,1e-05,1.75035]
[1779622123729,61.98,77202.07,0.0,0.99044,1e-05,1.75035]
[1779622126309,61.98,77180.67,0.0,0.9903,1e-05,1.771]
[1779622127500,61.98,77180.67,0.0,0.9903,1e-05,1.771]
[1779622127602,61.98,77179.2,0.0,0.99029,1e-05,1.77244]
[1779622128743,61.98,77179.2,0.0,0.99029,1e-05,1.77244]
[1779622129725,61.98,77178.53,0.0,0.99029,1e-05,1.77312]
[1779622129777,61.98,77177.5,0.0,0.99028,1e-05,1.77415]
[1779622131344,61.98,77174.11,0.0,0.99026,1e-05,1.77746]
[1779622133042,61.98,77174.22,0.0,0.99026,1e-05,1.77738]
[1779622133233,61.98,77174.22,0.0,0.99026,1e-05,1.77738]
[1779622134729,61.98,77173.92,0.0,0.99026,1e-05,1.7777]
[1779622134830,61.98,77173.65,0.0,0.99026,1e-05,1.77798]
[1779622134972,61.98,77173.65,0.0,0.99026,1e-05,1.77798]
[1779622135372,61.98,77173.64,0.0,0.99026,1e-05,1.77802]
[1779622139828,61.98,77174.58,0.0,0.99026,1e-05,1.77717]
[1779622139979,61.98,77174.64,0.0,0.99026,1e-05,1.77717]
[1779622146450,61.98,77175.35,0.0,0.99027,1e-05,1.77668]
[1779622149290,61.98,77175.14,0.0,0.99026,1e-05,1.77694]
[1779622149477,61.98,77175.14,0.0,0.99026,1e-05,1.77694]
[1779622150478,61.98,77178.21,0.0,0.99028,1e-05,1.77406]
[1779622151723,61.98,77178.21,0.0,0.99028,1e-05,1.77406]
[1779622151823,61.98,77177.99,0.0,0.99028,1e-05,1.7743]
[1779622153498,61.98,77182.13,0.0,0.99031,1e-05,1.77041]
[1779622154506,61.98,77187.93,0.0,0.99034,1e-05,1.76491]
[1779622155512,61.98,77196.75,0.0,0.9904,1e-05,1.75657]
[1779622156511,61.98,77196.75,0.0,0.9904,1e-05,1.75657]
[1779622156726,61.98,77196.75,0.0,0.9904,1e-05,1.75657]
[1779622156749,61.98,77192.57,0.0,0.99037,1e-05,1.76061]
[1779622159655,61.98,77191.25,0.0,0.99036,1e-05,1.76197]
[1779622159728,61.98,77191.25,0.0,0.99036,1e-05,1.76197]
[1779622159751,61.98,77189.75,0.0,0.99035,1e-05,1.76346]
[1779622165583,61.99,77189.7,0.0,0.99035,1e-05,1.76382]
[1779622166118,61.99,77189.7,0.0,0.99035,1e-05,1.76382]
[1779622166223,61.99,77189.7,0.0,0.99035,1e-05,1.76382]
[1779622166590,61.99,77191.88,0.0,0.99036,1e-05,1.7618]
[1779622167457,61.99,77191.88,0.0,0.99036,1e-05,1.7618]
[1779622173639,61.99,77193.65,0.0,0.99038,1e-05,1.75918]
[1779622179633,61.99,77193.88,0.0,0.99038,1e-05,1.75922]
[1779622179720,61.99,77193.88,0.0,0.99038,1e-05,1.75922]
[1779622185981,61.99,77193.88,0.0,0.99038,1e-05,1.75934]
[1779622185724,61.99,77191.33,0.0,0.99036,1e-05,1.76214]
[1779622186225,61.99,77191.33,0.0,0.99036,1e-05,1.76214]
[1779622186730,61.99,77193.17,0.0,0.99037,1e-05,1.76045]
[1779622188745,62.0,77196.85,0.0,0.99039,1e-05,1.75708]
[1779622190198,62.0,77198.19,0.0,0.9904,1e-05,1.75587]
[1779622190236,62.0,77198.19,0.0,0.9904,1e-05,1.75587]
[1779622196801,62.0,77198.46,0.0,0.9904,1e-05,1.75611]
[1779622201837,62.0,77198.06,0.0,0.99039,1e-05,1.75683]
[1779622203041,62.0,77197.95,0.0,0.99039,1e-05,1.75699]
[1779622203225,62.0,77197.95,0.0,0.99039,1e-05,1.75699]
[1779622207879,62.0,77194.72,0.0,0.99037,1e-05,1.76038]
[1779622211925,62.01,77194.59,0.0,0.99037,1e-05,1.76068]
[1779622211974,62.01,77194.59,0.0,0.99037,1e-05,1.76068]
[1779622219963,62.01,77196.78,0.0,0.99038,1e-05,1.75908]
[1779622220902,62.01,77196.78,0.0,0.99038,1e-05,1.75908]
[1779622220970,62.01,77198.86,0.0,0.99039,1e-05,1.75716]
[1779622221149,62.01,77198.86,0.0,0.99039,1e-05,1.75716]
[1779622221225,62.01,77198.86,0.0,0.99039,1e-05,1.75716]
[1779622227012,62.01,77200.41,0.0,0.9904,1e-05,1.75601]
[1779622229317,62.01,77200.4,0.0,0.9904,1e-05,1.75614]
[1779622229472,62.01,77200.4,0.0,0.9904,1e-05,1.75614]
[1779622234691,62.01,77200.21,0.0,0.9904,1e-05,1.75519]
[1779622234721,62.01,77200.21,0.0,0.9904,1e-05,1.75519]
[1779622241115,62.02,77200.13,0.0,0.9904,1e-05,1.75572]
[1779622243786,62.02,77200.56,0.0,0.9904,1e-05,1.75542]
[1779622243977,62.02,77200.56,0.0,0.9904,1e-05,1.75542]
[1779622248072,62.02,77200.27,0.0,0.9904,1e-05,1.75591]
[1779622250813,62.02,77200.03,0.0,0.9904,1e-05,1.75624]
[1779622250975,62.02,77200.03,0.0,0.9904,1e-05,1.75624]
[1779622256221,62.02,77199.87,0.0,0.99039,1e-05,1.75677]
[1779622257549,62.02,77199.87,0.0,0.99039,1e-05,1.75677]
[1779622257729,62.02,77199.87,0.0,0.99039,1e-05,1.75677]
[1779622262201,62.02,77200.55,0.0,0.99039,1e-05,1.75635]
[1779622262223,62.02,77200.55,0.0,0.99039,1e-05,1.75635]
[1779622266536,62.02,77199.83,0.0,0.99039,1e-05,1.75721]
[1779622266724,62.02,77199.83,0.0,0.99039,1e-05,1.75721]
[1779622272206,62.03,77199.89,0.0,0.99039,1e-05,1.75741]
[1779622272221,62.03,77199.89,0.0,0.99039,1e-05,1.75741]
[1779622279072,62.03,77200.24,0.0,0.99039,1e-05,1.75727]
[1779622279225,62.03,77200.06,0.0,0.99039,1e-05,1.75752]
[1779622285904,62.03,77199.58,0.0,0.99038,1e-05,1.75813]
[1779622285975,62.03,77199.58,0.0,0.99038,1e-05,1.75813]
[1779622291467,62.03,77196.66,0.0,0.99037,1e-05,1.75994]
[1779622292558,62.03,77196.66,0.0,0.99037,1e-05,1.75994]
[1779622292723,62.03,77196.66,0.0,0.99037,1e-05,1.75994]
[1779622293481,62.03,77198.39,0.0,0.99038,1e-05,1.75838]
[1779622294488,62.03,77205.26,0.0,0.99042,1e-05,1.75191]
[1779622299522,62.03,77204.74,0.0,0.99042,1e-05,1.75271]
[1779622300530,62.03,77201.37,0.0,0.9904,1e-05,1.75596]
[1779622301773,62.03,77201.37,0.0,0.9904,1e-05,1.75596]
[1779622301973,62.03,77201.37,0.0,0.9904,1e-05,1.75596]
[1779622307580,62.04,77201.16,0.0,0.99039,1e-05,1.75654]
[1779622312987,62.04,77200.29,0.0,0.99039,1e-05,1.75758]
[1779622313059,62.04,77211.55,0.0,0.99045,1e-05,1.74697]
[1779622313219,62.04,77211.55,0.0,0.99045,1e-05,1.74697]
[1779622313622,62.04,77212.16,0.0,0.99046,1e-05,1.74646]
[1779622317650,62.04,77215.79,0.0,0.99048,1e-05,1.74332]
[1779622318693,62.04,77215.79,0.0,0.99048,1e-05,1.74332]
[1779622318723,62.04,77215.79,0.0,0.99048,1e-05,1.74332]
[1779622320671,62.03,77217.83,0.0,0.9905,1e-05,1.74001]
[1779622325706,62.02,77218.03,0.0,0.99051,1e-05,1.73753]
[1779622328260,62.02,77218.03,0.0,0.99051,1e-05,1.73753]
[1779622328471,62.02,77218.03,0.0,0.99051,1e-05,1.73753]
[1779622333762,61.99,77218.37,0.0,0.99054,1e-05,1.73357]
[1779622337722,61.98,77218.77,0.0,0.99055,1e-05,1.73184]
[1779622338797,61.98,77221.01,0.0,0.99057,1e-05,1.72883]
[1779622342969,61.97,77222.33,0.0,0.99058,1e-05,1.72626]
[1779622343224,61.97,77222.08,0.0,0.99059,1e-05,1.72606]
[1779622348869,61.95,77224.37,0.0,0.99062,1e-05,1.72129]
[1779622349579,61.95,77224.37,0.0,0.99062,1e-05,1.72129]
[1779622349876,61.95,77230.11,0.0,0.99065,1e-05,1.71551]
[1779622350682,61.95,77230.11,0.0,0.99065,1e-05,1.71551]
[1779622350720,61.95,77230.11,0.0,0.99065,1e-05,1.71551]
[1779622350948,61.94,77232.14,0.0,0.99067,1e-05,1.7132]
[1779622351731,61.94,77232.14,0.0,0.99067,1e-05,1.7132]
[1779622351890,61.94,77233.1,0.0,0.99068,1e-05,1.71056]
[1779622356924,61.93,77233.3,0.0,0.9907,1e-05,1.70834]
[1779622360139,61.92,77233.2,0.0,0.9907,1e-05,1.70816]
[1779622359945,61.93,77224.66,0.0,0.99065,1e-05,1.71624]
[1779622360220,61.93,77224.66,0.0,0.99065,1e-05,1.71624]
[1779622363288,61.93,77223.52,0.0,0.99064,1e-05,1.71766]
[1779622363472,61.93,77223.52,0.0,0.99064,1e-05,1.71766]
[1779622363974,61.93,77223.02,0.0,0.99063,1e-05,1.71824]
[1779622369009,61.93,77222.04,0.0,0.99062,1e-05,1.71971]
[1779622374044,61.93,77225.59,0.0,0.99065,1e-05,1.71639]
[1779622375722,61.93,77225.37,0.0,0.99064,1e-05,1.71671]
[1779622377720,61.93,77224.67,0.0,0.99064,1e-05,1.71758]
[1779622379870,61.94,77224.71,0.0,0.99064,1e-05,1.71776]
[1779622379972,61.94,77224.71,0.0,0.99064,1e-05,1.71776]
[1779622380086,61.94,77223.86,0.0,0.99063,1e-05,1.71866]
[1779622381870,61.94,77224.04,0.0,0.99063,1e-05,1.7186]
[1779622381972,61.94,77224.04,0.0,0.99063,1e-05,1.7186]
[1779622387124,61.94,77221.44,0.0,0.99061,1e-05,1.72154]
[1779622387135,61.94,77217.6,0.0,0.99059,1e-05,1.72523]
[1779622387223,61.94,77217.6,0.0,0.99059,1e-05,1.72523]
[1779622391678,61.94,77217.41,0.0,0.99059,1e-05,1.72579]
[1779622391709,61.94,77217.41,0.0,0.99059,1e-05,1.72579]
[1779622391722,61.94,77217.41,0.0,0.99059,1e-05,1.72579]
[1779622392170,61.94,77217.3,0.0,0.99058,1e-05,1.72599]
[1779622397205,61.95,77216.14,0.0,0.99057,1e-05,1.72754]
[1779622397954,61.95,77216.14,0.0,0.99057,1e-05,1.72754]
[1779622397976,61.95,77216.14,0.0,0.99057,1e-05,1.72754]
[1779622398024,61.95,77216.14,0.0,0.99057,1e-05,1.72754]
[1779622398076,61.95,77216.14,0.0,0.99057,1e-05,1.72763]
[1779622398220,61.95,77216.14,0.0,0.99057,1e-05,1.72763]
[1779622403247,61.95,77212.04,0.0,0.99055,1e-05,1.73195]
[1779622405261,61.95,77207.06,0.0,0.99052,1e-05,1.73681]
[1779622406541,61.95,77207.06,0.0,0.99052,1e-05,1.73681]
[1779622406602,61.95,77207.06,0.0,0.99052,1e-05,1.73681]
[1779622406721,61.95,77207.06,0.0,0.99052,1e-05,1.73681]
[1779622406765,61.95,77205.07,0.0,0.9905,1e-05,1.73885]
[1779622410663,61.95,77203.91,0.0,0.99049,1e-05,1.74009]
[1779622417345,61.96,77202.31,0.0,0.99049,1e-05,1.74095]
[1779622421805,61.96,77201.95,0.0,0.99048,1e-05,1.74153]
[1779622421974,61.96,77201.95,0.0,0.99048,1e-05,1.74153]
[1779622422075,61.96,77201.87,0.0,0.99048,1e-05,1.74169]
[1779622426418,61.96,77211.4,0.0,0.99054,1e-05,1.73312]
[1779622427839,61.96,77211.4,0.0,0.99054,1e-05,1.73312]
[1779622427893,61.96,77211.4,0.0,0.99054,1e-05,1.73312]
[1779622427971,61.96,77211.4,0.0,0.99054,1e-05,1.73312]
[1779622428071,61.96,77211.67,0.0,0.99054,1e-05,1.73297]
[1779622433471,61.97,77213.29,0.0,0.99054,1e-05,1.73204]
[1779622438507,61.97,77214.25,0.0,0.99055,1e-05,1.73162]
[1779622441587,61.97,77213.8,0.0,0.99054,1e-05,1.73214]
[1779622441721,61.97,77213.8,0.0,0.99054,1e-05,1.73214]
[1779622441722,61.97,77213.8,0.0,0.99054,1e-05,1.73214]
[1779622441897,61.97,77213.8,0.0,0.99054,1e-05,1.73214]
[1779622441972,61.97,77213.8,0.0,0.99054,1e-05,1.73214]
[1779622441987,61.97,77214.64,0.0,0.99055,1e-05,1.73154]
[1779622445556,61.98,77218.35,0.0,0.99057,1e-05,1.72845]
[1779622447140,61.98,77218.35,0.0,0.99057,1e-05,1.72845]
[1779622447205,61.98,77218.35,0.0,0.99057,1e-05,1.72845]
[1779622447221,61.98,77218.35,0.0,0.99057,1e-05,1.72845]
[1779622447180,61.98,77223.63,0.0,0.9906,1e-05,1.72361]
[1779622452606,61.98,77224.55,0.0,0.9906,1e-05,1.7234]
[1779622457640,61.98,77223.97,0.0,0.99059,1e-05,1.72447]
[1779622461729,61.99,77223.8,0.0,0.99059,1e-05,1.72493]
[1779622461733,61.99,77223.8,0.0,0.99059,1e-05,1.72493]
[1779622461973,61.99,77223.8,0.0,0.99059,1e-05,1.72493]
[1779622462041,61.99,77224.43,0.0,0.99059,1e-05,1.72444]
[1779622467711,61.99,77224.01,0.0,0.99059,1e-05,1.72544]
[1779622472080,61.99,77223.91,0.0,0.99059,1e-05,1.72573]
[1779622472220,61.99,77223.91,0.0,0.99059,1e-05,1.72573]
[1779622476941,62.0,77224.14,0.0,0.99059,1e-05,1.72478]
[1779622476976,62.0,77224.14,0.0,0.99059,1e-05,1.72478]
[1779622477043,62.0,77224.14,0.0,0.99059,1e-05,1.72489]
[1779622482816,62.0,77225.1,0.0,0.99059,1e-05,1.72461]
[1779622484209,62.0,77225.1,0.0,0.99059,1e-05,1.72461]
[1779622484226,62.0,77225.1,0.0,0.99059,1e-05,1.72461]
[1779622491045,62.01,77224.44,0.0,0.99058,1e-05,1.72594]
[1779622491225,62.01,77224.44,0.0,0.99058,1e-05,1.72594]
[1779622491075,62.01,77224.51,0.0,0.99058,1e-05,1.72598]
[1779622496913,62.01,77224.94,0.0,0.99058,1e-05,1.72619]
[1779622500942,62.01,77228.73,0.0,0.9906,1e-05,1.72305]
[1779622501968,62.01,77228.73,0.0,0.9906,1e-05,1.72305]
[1779622501974,62.01,77228.73,0.0,0.9906,1e-05,1.72305]
[1779622502224,62.01,77228.73,0.0,0.9906,1e-05,1.72305]
[1779622502070,62.01,77230.01,0.0,0.99061,1e-05,1.72196]
[1779622502956,62.02,77230.27,0.0,0.99061,1e-05,1.72183]
[1779622508998,62.02,77229.45,0.0,0.9906,1e-05,1.72323]
[1779622510790,62.02,77229.26,0.0,0.9906,1e-05,1.72298]
[1779622510972,62.02,77229.26,0.0,0.9906,1e-05,1.72298]
[1779622516047,62.02,77228.17,0.0,0.9906,1e-05,1.72406]
[1779622519724,62.02,77228.17,0.0,0.99059,1e-05,1.72435]
[1779622520182,62.02,77228.17,0.0,0.99059,1e-05,1.72435]
[1779622520226,62.02,77228.17,0.0,0.99059,1e-05,1.72435]
[1779622520279,62.02,77227.6,0.0,0.99059,1e-05,1.72498]
[1779622526119,62.02,77220.85,0.0,0.99055,1e-05,1.73185]
[1779622526604,62.02,77220.85,0.0,0.99055,1e-05,1.73185]
[1779622526727,62.02,77220.85,0.0,0.99055,1e-05,1.73185]
[1779622532161,62.02,77220.92,0.0,0.99055,1e-05,1.73039]
[1779622534094,62.02,77220.93,0.0,0.99055,1e-05,1.73047]
[1779622534145,62.02,77220.93,0.0,0.99055,1e-05,1.73047]
[1779622534225,62.02,77220.93,0.0,0.99055,1e-05,1.73047]
[1779622534247,62.02,77220.93,0.0,0.99055,1e-05,1.73056]
[1779622541224,62.03,77221.09,0.0,0.99055,1e-05,1.73101]
[1779622541722,62.03,77221.09,0.0,0.99055,1e-05,1.73101]
[1779622541973,62.03,77221.09,0.0,0.99055,1e-05,1.73101]
[1779622542231,62.03,77220.75,0.0,0.99055,1e-05,1.73142]
[1779622547265,62.03,77220.84,0.0,0.99054,1e-05,1.73177]
[1779622552301,62.03,77221.22,0.0,0.99055,1e-05,1.73079]
[1779622554171,62.02,77219.39,0.0,0.99054,1e-05,1.73206]
[1779622554224,62.02,77219.39,0.0,0.99054,1e-05,1.73206]
[1779622555267,62.02,77219.36,0.0,0.99055,1e-05,1.73164]
[1779622555286,62.02,77219.36,0.0,0.99055,1e-05,1.73164]
[1779622555322,62.02,77217.57,0.0,0.99053,1e-05,1.73341]
[1779622556329,62.02,77210.65,0.0,0.99049,1e-05,1.74001]
[1779622557721,62.02,77210.01,0.0,0.99049,1e-05,1.7407]
[1779622559943,62.02,77208.76,0.0,0.99048,1e-05,1.74203]
[1779622561721,62.02,77208.76,0.0,0.99048,1e-05,1.7421]
[1779622561991,62.02,77208.76,0.0,0.99048,1e-05,1.7421]
[1779622562225,62.02,77208.76,0.0,0.99048,1e-05,1.7421]
[1779622562371,62.03,77206.92,0.0,0.99047,1e-05,1.74398]
[1779622568887,62.03,77206.73,0.0,0.99046,1e-05,1.74438]
[1779622568975,62.03,77206.73,0.0,0.99046,1e-05,1.74438]
[1779622573489,62.03,77208.74,0.0,0.99047,1e-05,1.74298]
[1779622573528,62.03,77208.74,0.0,0.99047,1e-05,1.74298]
[1779622573723,62.03,77208.74,0.0,0.99047,1e-05,1.74298]
[1779622573730,62.03,77209.25,0.0,0.99048,1e-05,1.74264]
[1779622579492,62.03,77209.12,0.0,0.99047,1e-05,1.74319]
[1779622584437,62.04,77208.48,0.0,0.99047,1e-05,1.74406]
[1779622584477,62.04,77208.48,0.0,0.99047,1e-05,1.74406]
[1779622584495,62.04,77208.48,0.0,0.99047,1e-05,1.74406]
[1779622584724,62.04,77208.48,0.0,0.99047,1e-05,1.74406]
[1779622584811,62.04,77209.35,0.0,0.99047,1e-05,1.74331]
[1779622590570,62.04,77210.48,0.0,0.99048,1e-05,1.74263]
[1779622595605,62.04,77210.39,0.0,0.99048,1e-05,1.74171]
[1779622601096,62.04,77210.4,0.0,0.99048,1e-05,1.74192]
[1779622601222,62.04,77210.4,0.0,0.99048,1e-05,1.74192]
[1779622603304,62.04,77210.37,0.0,0.99048,1e-05,1.74209]
[1779622603323,62.04,77210.63,0.0,0.99048,1e-05,1.74199]
[1779622603473,62.04,77210.63,0.0,0.99048,1e-05,1.74199]
[1779622603661,62.05,77210.05,0.0,0.99047,1e-05,1.74261]
[1779622604668,62.05,77205.81,0.0,0.99045,1e-05,1.74669]
[1779622609069,62.05,77205.58,0.0,0.99045,1e-05,1.74711]
[1779622609222,62.05,77205.58,0.0,0.99045,1e-05,1.74711]
[1779622614268,62.05,77205.22,0.0,0.99044,1e-05,1.74779]
[1779622614274,62.05,77204.88,0.0,0.99044,1e-05,1.74818]
[1779622614473,62.05,77204.88,0.0,0.99044,1e-05,1.74818]
[1779622614738,62.05,77205.02,0.0,0.99044,1e-05,1.74811]
[1779622619773,62.05,77205.03,0.0,0.99044,1e-05,1.74845]
[1779622623833,62.05,77205.13,0.0,0.99044,1e-05,1.74857]
[1779622623970,62.05,77205.13,0.0,0.99044,1e-05,1.74857]
[1779622631584,62.06,77205.13,0.0,0.99043,1e-05,1.74885]
[1779622636899,62.06,77204.22,0.0,0.99042,1e-05,1.75042]
[1779622638681,62.06,77203.38,0.0,0.99042,1e-05,1.75128]
[1779622638727,62.06,77203.38,0.0,0.99042,1e-05,1.75128]
[1779622638734,62.06,77203.38,0.0,0.99042,1e-05,1.75128]
[1779622638972,62.06,77203.38,0.0,0.99042,1e-05,1.75128]
[1779622639013,62.06,77203.5,0.0,0.99042,1e-05,1.75124]
[1779622639920,62.06,77197.88,0.0,0.99038,1e-05,1.75663]
[1779622643948,62.06,77193.85,0.0,0.99036,1e-05,1.7607]
[1779622644955,62.06,77187.19,0.0,0.99032,1e-05,1.76709]
[1779622645735,62.06,77187.19,0.0,0.99032,1e-05,1.76709]
[1779622645783,62.06,77187.19,0.0,0.99032,1e-05,1.76709]
[1779622645975,62.06,77187.19,0.0,0.99032,1e-05,1.76709]
[1779622646017,62.06,77185.3,0.0,0.99031,1e-05,1.76893]
[1779622651102,62.07,77183.71,0.0,0.9903,1e-05,1.77061]
[1779622653907,62.07,77186.47,0.0,0.99032,1e-05,1.76674]
[1779622653972,62.07,77186.47,0.0,0.99032,1e-05,1.76674]
[1779622654037,62.07,77186.47,0.0,0.99032,1e-05,1.76674]
[1779622654222,62.07,77186.47,0.0,0.99032,1e-05,1.76674]
[1779622654229,62.06,77186.89,0.0,0.99032,1e-05,1.76584]
[1779622657043,62.05,77183.83,0.0,0.99031,1e-05,1.76729]
[1779622658216,62.05,77183.83,0.0,0.99031,1e-05,1.76729]
[1779622658473,62.05,77183.83,0.0,0.99031,1e-05,1.76729]
[1779622660542,62.05,77183.55,0.0,0.99032,1e-05,1.76706]
[1779622660723,62.05,77183.55,0.0,0.99032,1e-05,1.76706]
[1779622660763,62.04,77183.55,0.0,0.99033,1e-05,1.76559]
[1779622664092,62.03,77179.22,0.0,0.99031,1e-05,1.76824]
[1779622666140,62.03,77178.69,0.0,0.99031,1e-05,1.76825]
[1779622666225,62.03,77178.69,0.0,0.99031,1e-05,1.76825]
[1779622669127,62.02,77173.65,0.0,0.99029,1e-05,1.77162]
[1779622670134,62.02,77170.69,0.0,0.99027,1e-05,1.7745]
[1779622671668,62.02,77170.59,0.0,0.99027,1e-05,1.77463]
[1779622671729,62.02,77170.59,0.0,0.99027,1e-05,1.77463]
[1779622672147,62.02,77170.63,0.0,0.99027,1e-05,1.77462]
[1779622673421,62.02,77170.63,0.0,0.99027,1e-05,1.77462]
[1779622673471,62.02,77170.63,0.0,0.99027,1e-05,1.77462]
[1779622679197,62.02,77170.07,0.0,0.99027,1e-05,1.77485]
[1779622680816,62.02,77169.7,0.0,0.99026,1e-05,1.77523]
[1779622680867,62.02,77169.7,0.0,0.99026,1e-05,1.77523]
[1779622680973,62.02,77169.7,0.0,0.99026,1e-05,1.77523]
[1779622681211,62.02,77169.37,0.0,0.99026,1e-05,1.77558]
[1779622684232,62.02,77165.59,0.0,0.99024,1e-05,1.7793]
[1779622686781,62.02,77164.64,0.0,0.99023,1e-05,1.78026]
[1779622686830,62.02,77164.64,0.0,0.99023,1e-05,1.78026]
[1779622686978,62.02,77164.64,0.0,0.99023,1e-05,1.78026]
[1779622687036,62.02,77164.64,0.0,0.99023,1e-05,1.78029]
[1779622694308,62.02,77164.55,0.0,0.99023,1e-05,1.78054]
[1779622698774,62.02,77164.72,0.0,0.99023,1e-05,1.78047]
[1779622698877,62.02,77164.72,0.0,0.99023,1e-05,1.78047]
[1779622698974,62.02,77164.72,0.0,0.99023,1e-05,1.78047]
[1779622699343,62.02,77164.5,0.0,0.99023,1e-05,1.78071]
[1779622700350,62.02,77162.33,0.0,0.99021,1e-05,1.78282]
[1779622705385,62.02,77162.68,0.0,0.99022,1e-05,1.78257]
[1779622710420,62.02,77162.38,0.0,0.99021,1e-05,1.78293]
[1779622714519,62.02,77162.26,0.0,0.99022,1e-05,1.78172]
[1779622714573,62.02,77161.93,0.0,0.99022,1e-05,1.78205]
[1779622714725,62.02,77161.93,0.0,0.99022,1e-05,1.78205]
[1779622715455,62.02,77161.85,0.0,0.99022,1e-05,1.78215]
[1779622721497,62.02,77160.42,0.0,0.99021,1e-05,1.78362]
[1779622721958,62.02,77160.42,0.0,0.99021,1e-05,1.78362]
[1779622721973,62.02,77160.42,0.0,0.99021,1e-05,1.78362]
[1779622722010,62.02,77160.42,0.0,0.99021,1e-05,1.78362]
[1779622722225,62.02,77160.42,0.0,0.99021,1e-05,1.78362]
[1779622722504,62.02,77161.14,0.0,0.99021,1e-05,1.78295]
[1779622727539,62.01,77161.19,0.0,0.99022,1e-05,1.78082]
[1779622728586,62.01,77161.82,0.0,0.99023,1e-05,1.77969]
[1779622728678,62.01,77161.82,0.0,0.99023,1e-05,1.77969]
[1779622728723,62.01,77161.82,0.0,0.99023,1e-05,1.77969]
[1779622728784,62.0,77161.82,0.0,0.99024,1e-05,1.77916]
[1779622734918,61.99,77161.61,0.0,0.99024,1e-05,1.77831]
[1779622737620,61.98,77161.81,0.0,0.99026,1e-05,1.7755]
[1779622737723,61.98,77161.81,0.0,0.99026,1e-05,1.7755]
[1779622737789,61.98,77161.81,0.0,0.99026,1e-05,1.7755]
[1779622737973,61.98,77161.81,0.0,0.99026,1e-05,1.7755]
[1779622738074,61.97,77161.47,0.0,0.99026,1e-05,1.77478]
[1779622743651,61.97,77161.13,0.0,0.99026,1e-05,1.77466]
[1779622749089,61.95,77160.88,0.0,0.99028,1e-05,1.77227]
[1779622749179,61.95,77160.88,0.0,0.99028,1e-05,1.77227]
[1779622749222,61.95,77160.88,0.0,0.99028,1e-05,1.77227]
[1779622749323,61.95,77161.31,0.0,0.99028,1e-05,1.77133]
[1779622754732,61.93,77160.24,0.0,0.9903,1e-05,1.76922]
[1779622757753,61.92,77158.26,0.0,0.9903,1e-05,1.76955]
[1779622760903,61.91,77158.18,0.0,0.9903,1e-05,1.76858]
[1779622760950,61.91,77158.18,0.0,0.9903,1e-05,1.76858]
[1779622760971,61.91,77158.18,0.0,0.9903,1e-05,1.76858]
[1779622761073,61.91,77154.98,0.0,0.99028,1e-05,1.77113]
[1779622767089,61.9,77155.04,0.0,0.99029,1e-05,1.77061]
[1779622767190,61.9,77157.17,0.0,0.9903,1e-05,1.76859]
[1779622772860,61.9,77157.68,0.0,0.99031,1e-05,1.76632]
[1779622777895,61.88,77157.33,0.0,0.99033,1e-05,1.76408]
[1779622782930,61.87,77157.75,0.0,0.99035,1e-05,1.76113]
[1779622788973,61.86,77155.79,0.0,0.99034,1e-05,1.76211]
[1779622791994,61.86,77158.36,0.0,0.99036,1e-05,1.75975]
[1779622797029,61.85,77158.39,0.0,0.99037,1e-05,1.75774]
[1779622803070,61.83,77158.2,0.0,0.99039,1e-05,1.75492]
[1779622808111,61.81,77164.92,0.0,0.99044,1e-05,1.74606]
[1779622809117,61.81,77172.23,0.0,0.99049,1e-05,1.73866]
[1779622813146,61.8,77172.82,0.0,0.9905,1e-05,1.73626]
[1779622818183,61.78,77172.25,0.0,0.99052,1e-05,1.73453]
[1779622823219,61.77,77174.64,0.0,0.99054,1e-05,1.73005]
[1779622828254,61.75,77174.53,0.0,0.99056,1e-05,1.72798]
[1779622828739,61.75,77174.53,0.0,0.99056,1e-05,1.72798]
[1779622829261,61.75,77171.82,0.0,0.99054,1e-05,1.7301]
[1779622829721,61.75,77171.82,0.0,0.99054,1e-05,1.7301]
[1779622830268,61.75,77171.76,0.0,0.99055,1e-05,1.72972]
[1779622835303,61.73,77171.81,0.0,0.99057,1e-05,1.72619]
[1779622840338,61.72,77174.4,0.0,0.99059,1e-05,1.72165]
[1779622845373,61.71,77174.02,0.0,0.99061,1e-05,1.71996]
[1779622850408,61.69,77171.05,0.0,0.9906,1e-05,1.72071]
[1779622855046,61.68,77169.86,0.0,0.9906,1e-05,1.72019]
[1779622855221,61.68,77169.86,0.0,0.9906,1e-05,1.72019]
[1779622855444,61.68,77169.73,0.0,0.9906,1e-05,1.72044]
[1779622861486,61.69,77171.27,0.0,0.99061,1e-05,1.71974]
[1779622866521,61.69,77172.4,0.0,0.99061,1e-05,1.71929]
[1779622875081,61.69,77171.96,0.0,0.9906,1e-05,1.72006]
[1779622875728,61.7,77171.96,0.0,0.9906,1e-05,1.72077]
[1779622879612,61.7,77172.3,0.0,0.9906,1e-05,1.72093]
[1779622885654,61.71,77172.6,0.0,0.9906,1e-05,1.72134]
[1779622890689,61.71,77172.24,0.0,0.99059,1e-05,1.72225]
[1779622895724,61.71,77171.17,0.0,0.99059,1e-05,1.72246]
[1779622900758,61.72,77168.88,0.0,0.99057,1e-05,1.72514]
[1779622904787,61.72,77163.79,0.0,0.99054,1e-05,1.73034]
[1779622909823,61.72,77161.22,0.0,0.99052,1e-05,1.73323]
[1779622914859,61.73,77159.16,0.0,0.9905,1e-05,1.73568]
[1779622920639,61.73,77157.69,0.0,0.99049,1e-05,1.7373]
[1779622926944,61.73,77155.14,0.0,0.99047,1e-05,1.74038]
[1779622931980,61.73,77150.73,0.0,0.99044,1e-05,1.74489]
[1779622938025,61.74,77148.93,0.0,0.99043,1e-05,1.74695]
[1779622941780,61.74,77149.72,0.0,0.99044,1e-05,1.74632]
[1779622945721,61.74,77148.3,0.0,0.99043,1e-05,1.74789]
[1779622946081,61.74,77148.2,0.0,0.99042,1e-05,1.7481]
[1779622950848,61.74,77145.67,0.0,0.99041,1e-05,1.75068]
[1779622950966,61.74,77145.67,0.0,0.99041,1e-05,1.75068]
[1779622950970,61.74,77145.67,0.0,0.99041,1e-05,1.75068]
[1779622951067,61.74,77145.67,0.0,0.99041,1e-05,1.74943]
[1779622956155,61.74,77144.89,0.0,0.99041,1e-05,1.75044]
[1779622960389,61.74,77144.64,0.0,0.99041,1e-05,1.75084]
[1779622960392,61.74,77144.64,0.0,0.99041,1e-05,1.75084]
[1779622960472,61.74,77144.64,0.0,0.99041,1e-05,1.75084]
[1779622960527,61.74,77144.48,0.0,0.9904,1e-05,1.75104]
[1779622963204,61.75,77141.08,0.0,0.99038,1e-05,1.75444]
[1779622964856,61.75,77139.53,0.0,0.99037,1e-05,1.75596]
[1779622964897,61.75,77139.53,0.0,0.99037,1e-05,1.75596]
[1779622964979,61.75,77139.53,0.0,0.99037,1e-05,1.75596]
[1779622965218,61.75,77139.54,0.0,0.99037,1e-05,1.75599]
[1779622970253,61.75,77142.02,0.0,0.99039,1e-05,1.75385]
[1779622971958,61.75,77142.93,0.0,0.99039,1e-05,1.75303]
[1779622971976,61.75,77142.93,0.0,0.99039,1e-05,1.75303]
[1779622972003,61.75,77142.93,0.0,0.99039,1e-05,1.75303]
[1779622972223,61.75,77142.93,0.0,0.99039,1e-05,1.75303]
[1779622972267,61.75,77142.54,0.0,0.99039,1e-05,1.75345]
[1779622977302,61.75,77141.13,0.0,0.99038,1e-05,1.75504]
[1779622982338,61.75,77139.41,0.0,0.99037,1e-05,1.75692]
[1779622985143,61.75,77137.71,0.0,0.99036,1e-05,1.75864]
[1779622985208,61.75,77137.71,0.0,0.99036,1e-05,1.75864]
[1779622985224,61.75,77137.71,0.0,0.99036,1e-05,1.75864]
[1779622985702,61.75,77137.71,0.0,0.99036,1e-05,1.75864]
[1779622985706,61.75,77137.29,0.0,0.99035,1e-05,1.75908]
[1779622990394,61.75,77130.91,0.0,0.99031,1e-05,1.7654]
[1779622992574,61.75,77130.45,0.0,0.99031,1e-05,1.76588]
[1779622992628,61.75,77130.45,0.0,0.99031,1e-05,1.76588]
[1779622992722,61.75,77130.45,0.0,0.99031,1e-05,1.76588]
[1779622992782,61.75,77130.43,0.0,0.99031,1e-05,1.76593]
[1779622998450,61.76,77131.27,0.0,0.99031,1e-05,1.76531]
[1779622999171,61.76,77131.27,0.0,0.99031,1e-05,1.76531]
[1779622999224,61.76,77131.27,0.0,0.99031,1e-05,1.76531]
[1779622999246,61.76,77131.27,0.0,0.99031,1e-05,1.76531]
[1779622999473,61.76,77131.27,0.0,0.99031,1e-05,1.76531]
[1779622999569,61.76,77136.04,0.0,0.99034,1e-05,1.76078]
[1779623004571,61.76,77136.75,0.0,0.99034,1e-05,1.76032]
[1779623010536,61.76,77136.15,0.0,0.99034,1e-05,1.76116]
[1779623015571,61.76,77136.24,0.0,0.99035,1e-05,1.75993]
[1779623019599,61.76,77143.73,0.0,0.99039,1e-05,1.75297]
[1779623021921,61.76,77144.48,0.0,0.99039,1e-05,1.75237]
[1779623021971,61.76,77144.48,0.0,0.99039,1e-05,1.75237]
[1779623022620,61.76,77144.55,0.0,0.99039,1e-05,1.75237]
[1779623023486,61.76,77144.55,0.0,0.99039,1e-05,1.75237]
[1779623025664,61.76,77149.7,0.0,0.99043,1e-05,1.74759]
[1779623025722,61.76,77149.7,0.0,0.99043,1e-05,1.74759]
[1779623025745,61.76,77149.7,0.0,0.99043,1e-05,1.74759]
[1779623025750,61.76,77150.19,0.0,0.99043,1e-05,1.7472]
[1779623025971,61.76,77150.19,0.0,0.99043,1e-05,1.7472]
[1779623031683,61.76,77152.68,0.0,0.99045,1e-05,1.74418]
[1779623034396,61.76,77153.16,0.0,0.99045,1e-05,1.74333]
[1779623034476,61.76,77153.16,0.0,0.99045,1e-05,1.74333]
[1779623034546,61.76,77153.16,0.0,0.99045,1e-05,1.74333]
[1779623034723,61.76,77153.16,0.0,0.99045,1e-05,1.74333]
[1779623034816,61.75,77153.3,0.0,0.99046,1e-05,1.74274]
[1779623040747,61.74,77153.3,0.0,0.99047,1e-05,1.73999]
[1779623041447,61.74,77153.3,0.0,0.99047,1e-05,1.73999]
[1779623041473,61.74,77153.3,0.0,0.99047,1e-05,1.73999]
[1779623041541,61.73,77153.3,0.0,0.99048,1e-05,1.73953]
[1779623048035,61.72,77153.88,0.0,0.99049,1e-05,1.73717]
[1779623055725,61.7,77154.9,0.0,0.99052,1e-05,1.73308]
[1779623055729,61.7,77154.9,0.0,0.99052,1e-05,1.73308]
[1779623055852,61.69,77155.0,0.0,0.99053,1e-05,1.73166]
[1779623055975,61.69,77155.0,0.0,0.99053,1e-05,1.73166]
[1779623056859,61.69,77154.97,0.0,0.99053,1e-05,1.73125]
[1779623061894,61.69,77156.82,0.0,0.99054,1e-05,1.73]
[1779623067484,61.69,77156.78,0.0,0.99053,1e-05,1.73033]
[1779623069081,61.7,77156.62,0.0,0.99053,1e-05,1.73078]
[1779623069137,61.7,77156.62,0.0,0.99053,1e-05,1.73078]
[1779623069223,61.7,77156.62,0.0,0.99053,1e-05,1.73078]
[1779623069228,61.7,77156.62,0.0,0.99053,1e-05,1.73098]
[1779623074985,61.7,77156.72,0.0,0.99053,1e-05,1.73002]
[1779623082321,61.69,77156.64,0.0,0.99055,1e-05,1.72835]
[1779623082470,61.69,77156.64,0.0,0.99055,1e-05,1.72835]
[1779623083969,61.67,77160.13,0.0,0.99058,1e-05,1.7229]
[1779623084226,61.67,77160.13,0.0,0.99058,1e-05,1.7229]
[1779623084273,61.67,77161.13,0.0,0.99059,1e-05,1.72154]
[1779623090226,61.66,77161.02,0.0,0.9906,1e-05,1.71996]
[1779623093724,61.65,77160.54,0.0,0.99061,1e-05,1.71873]
[1779623099854,61.64,77160.86,0.0,0.99062,1e-05,1.71676]
[1779623099974,61.63,77160.86,0.0,0.99063,1e-05,1.71551]
[1779623105196,61.61,77161.28,0.0,0.99064,1e-05,1.71264]
[1779623106854,61.61,77161.28,0.0,0.99064,1e-05,1.71264]
[1779623106908,61.61,77161.68,0.0,0.99065,1e-05,1.71186]
[1779623109723,61.61,77161.68,0.0,0.99065,1e-05,1.71186]
[1779623109826,61.6,77161.58,0.0,0.99066,1e-05,1.71073]
[1779623117280,61.58,77161.58,0.0,0.99068,1e-05,1.70749]
[1779623118761,61.58,77161.58,0.0,0.99068,1e-05,1.70749]
[1779623118972,61.58,77161.58,0.0,0.99068,1e-05,1.70749]
[1779623119561,61.58,77161.77,0.0,0.99068,1e-05,1.70691]
[1779623119726,61.58,77161.77,0.0,0.99068,1e-05,1.70691]
[1779623119783,61.58,77164.56,0.0,0.9907,1e-05,1.70391]
[1779623122315,61.57,77168.81,0.0,0.99073,1e-05,1.69876]
[1779623124434,61.56,77171.26,0.0,0.99075,1e-05,1.6961]
[1779623124472,61.56,77171.26,0.0,0.99075,1e-05,1.6961]
[1779623124535,61.56,77174.97,0.0,0.99077,1e-05,1.69227]
[1779623125721,61.56,77174.97,0.0,0.99077,1e-05,1.69227]
[1779623125737,61.56,77175.3,0.0,0.99078,1e-05,1.69159]
[1779623130848,61.55,77175.46,0.0,0.99079,1e-05,1.68996]
[1779623130976,61.55,77175.46,0.0,0.99079,1e-05,1.68996]
[1779623130898,61.55,77175.79,0.0,0.99079,1e-05,1.68929]
[1779623131224,61.55,77175.79,0.0,0.99079,1e-05,1.68929]
[1779623135406,61.54,77179.73,0.0,0.99083,1e-05,1.6825]
[1779623137540,61.53,77180.08,0.0,0.99084,1e-05,1.68182]
[1779623137653,61.53,77180.08,0.0,0.99084,1e-05,1.68182]
[1779623137727,61.53,77180.08,0.0,0.99084,1e-05,1.68182]
[1779623137740,61.53,77180.36,0.0,0.99084,1e-05,1.68121]
[1779623143462,61.52,77180.41,0.0,0.99085,1e-05,1.6791]
[1779623144163,61.52,77180.41,0.0,0.99085,1e-05,1.6791]
[1779623145446,61.51,77180.19,0.0,0.99086,1e-05,1.67896]
[1779623145472,61.51,77180.19,0.0,0.99086,1e-05,1.67896]
[1779623150506,61.5,77180.21,0.0,0.99087,1e-05,1.67727]
[1779623150613,61.5,77180.21,0.0,0.99087,1e-05,1.67727]
[1779623150722,61.5,77180.21,0.0,0.99087,1e-05,1.67727]
[1779623150822,61.5,77181.62,0.0,0.99088,1e-05,1.67563]
[1779623152379,61.5,77183.71,0.0,0.99089,1e-05,1.67338]
[1779623152472,61.5,77183.71,0.0,0.99089,1e-05,1.67338]
[1779623158567,61.48,77183.33,0.0,0.9909,1e-05,1.67149]
[1779623160593,61.48,77184.5,0.0,0.99091,1e-05,1.6701]
[1779623160725,61.48,77184.5,0.0,0.99091,1e-05,1.6701]
[1779623160807,61.48,77184.5,0.0,0.99091,1e-05,1.6701]
[1779623160975,61.48,77184.5,0.0,0.99091,1e-05,1.6701]
[1779623161016,61.48,77188.71,0.0,0.99094,1e-05,1.66591]
[1779623163728,61.47,77189.44,0.0,0.99095,1e-05,1.66463]
[1779623164791,61.47,77189.11,0.0,0.99095,1e-05,1.66463]
[1779623164976,61.47,77189.11,0.0,0.99095,1e-05,1.66463]
[1779623170651,61.46,77190.38,0.0,0.99097,1e-05,1.66138]
[1779623171658,61.46,77209.13,0.0,0.99108,1e-05,1.64397]
[1779623172665,61.45,77215.84,0.0,0.99112,1e-05,1.63763]
[1779623174223,61.45,77215.47,0.0,0.99112,1e-05,1.63771]
[1779623174474,61.45,77215.47,0.0,0.99112,1e-05,1.63771]
[1779623174630,61.45,77215.47,0.0,0.99112,1e-05,1.63771]
[1779623174725,61.45,77215.47,0.0,0.99112,1e-05,1.63771]
[1779623174804,61.45,77215.55,0.0,0.99112,1e-05,1.63739]
[1779623175686,61.45,77220.83,0.0,0.99115,1e-05,1.63237]
[1779623180721,61.44,77220.68,0.0,0.99116,1e-05,1.63131]
[1779623184751,61.44,77212.8,0.0,0.99112,1e-05,1.63748]
[1779623185758,61.43,77208.7,0.0,0.9911,1e-05,1.64094]
[1779623186330,61.43,77208.7,0.0,0.9911,1e-05,1.64094]
[1779623186475,61.43,77208.7,0.0,0.9911,1e-05,1.64094]
[1779623186555,61.43,77208.7,0.0,0.9911,1e-05,1.64094]
[1779623186722,61.43,77208.7,0.0,0.9911,1e-05,1.64094]
[1779623186765,61.43,77206.63,0.0,0.99108,1e-05,1.64256]
[1779623191800,61.42,77206.94,0.0,0.9911,1e-05,1.63968]
[1779623196860,61.41,77206.6,0.0,0.99111,1e-05,1.63871]
[1779623201161,61.41,77206.26,0.0,0.99111,1e-05,1.63801]
[1779623201223,61.41,77206.26,0.0,0.99111,1e-05,1.63801]
[1779623201501,61.41,77206.26,0.0,0.99111,1e-05,1.63801]
[1779623201723,61.41,77206.26,0.0,0.99111,1e-05,1.63801]
[1779623201895,61.41,77206.47,0.0,0.99111,1e-05,1.63757]
[1779623206931,61.4,77206.35,0.0,0.99112,1e-05,1.63642]
[1779623211967,61.39,77206.07,0.0,0.99113,1e-05,1.63543]
[1779623213101,61.39,77206.29,0.0,0.99113,1e-05,1.63498]
[1779623213220,61.39,77206.29,0.0,0.99113,1e-05,1.63498]
[1779623216412,61.38,77204.3,0.0,0.99112,1e-05,1.63604]
[1779623216474,61.38,77204.3,0.0,0.99112,1e-05,1.63604]
[1779623217002,61.38,77203.41,0.0,0.99112,1e-05,1.63661]
[1779623220031,61.37,77200.34,0.0,0.99111,1e-05,1.63864]
[1779623222076,61.37,77200.55,0.0,0.99111,1e-05,1.6382]
[1779623222223,61.37,77200.39,0.0,0.99111,1e-05,1.6381]
[1779623228082,61.36,77200.76,0.0,0.99112,1e-05,1.63627]
[1779623228591,61.36,77200.76,0.0,0.99112,1e-05,1.63627]
[1779623228722,61.36,77200.76,0.0,0.99112,1e-05,1.63627]
[1779623234126,61.35,77200.62,0.0,0.99113,1e-05,1.63493]
[1779623235133,61.35,77195.89,0.0,0.9911,1e-05,1.63897]
[1779623236181,61.35,77195.89,0.0,0.9911,1e-05,1.63897]
[1779623236221,61.35,77195.89,0.0,0.9911,1e-05,1.63897]
[1779623236284,61.35,77195.89,0.0,0.9911,1e-05,1.63897]
[1779623236471,61.35,77195.89,0.0,0.9911,1e-05,1.63897]
[1779623236571,61.35,77194.3,0.0,0.9911,1e-05,1.63993]
[1779623242182,61.34,77192.59,0.0,0.9911,1e-05,1.64023]
[1779623246210,61.33,77195.17,0.0,0.99112,1e-05,1.63663]
[1779623247596,61.33,77195.17,0.0,0.99112,1e-05,1.63663]
[1779623247727,61.33,77195.17,0.0,0.99112,1e-05,1.63663]
[1779623247822,61.33,77195.17,0.0,0.99112,1e-05,1.63663]
[1779623247972,61.33,77195.17,0.0,0.99112,1e-05,1.63663]
[1779623248032,61.33,77196.69,0.0,0.99113,1e-05,1.63501]
[1779623253262,61.32,77196.31,0.0,0.99114,1e-05,1.63262]
[1779623258297,61.31,77196.53,0.0,0.99115,1e-05,1.63125]
[1779623263008,61.3,77194.95,0.0,0.99115,1e-05,1.63198]
[1779623263031,61.3,77195.07,0.0,0.99115,1e-05,1.63164]
[1779623263183,61.3,77195.07,0.0,0.99115,1e-05,1.63164]
[1779623263222,61.3,77195.07,0.0,0.99115,1e-05,1.63164]
[1779623263332,61.3,77195.09,0.0,0.99115,1e-05,1.63138]
[1779623268367,61.29,77193.75,0.0,0.99115,1e-05,1.63143]
[1779623270382,61.29,77194.62,0.0,0.99116,1e-05,1.63041]
[1779623270472,61.29,77194.62,0.0,0.99116,1e-05,1.63041]
[1779623270644,61.29,77194.62,0.0,0.99116,1e-05,1.63041]
[1779623270722,61.29,77194.62,0.0,0.99116,1e-05,1.63041]
[1779623270746,61.29,77194.53,0.0,0.99116,1e-05,1.63026]
[1779623276297,61.28,77194.79,0.0,0.99117,1e-05,1.62888]
[1779623276474,61.28,77194.79,0.0,0.99117,1e-05,1.62888]
[1779623276685,61.28,77194.79,0.0,0.99117,1e-05,1.62888]
[1779623276721,61.28,77194.79,0.0,0.99117,1e-05,1.62888]
[1779623276822,61.28,77194.25,0.0,0.99116,1e-05,1.62914]
[1779623282465,61.27,77194.14,0.0,0.99117,1e-05,1.62788]
[1779623286937,61.27,77192.91,0.0,0.99117,1e-05,1.62831]
[1779623286971,61.27,77192.91,0.0,0.99117,1e-05,1.62831]
[1779623287038,61.27,77192.95,0.0,0.99117,1e-05,1.62805]
[1779623287167,61.27,77192.95,0.0,0.99117,1e-05,1.62805]
[1779623287222,61.27,77192.95,0.0,0.99117,1e-05,1.62805]
[1779623292535,61.26,77193.28,0.0,0.99118,1e-05,1.62641]
[1779623297570,61.25,77193.52,0.0,0.99119,1e-05,1.62509]
[1779623299465,61.25,77193.73,0.0,0.99119,1e-05,1.62468]
[1779623299470,61.25,77193.73,0.0,0.99119,1e-05,1.62468]
[1779623299844,61.25,77193.73,0.0,0.99119,1e-05,1.62468]
[1779623299973,61.25,77193.73,0.0,0.99119,1e-05,1.62468]
[1779623300072,61.25,77193.74,0.0,0.99119,1e-05,1.62445]
[1779623305134,61.24,77193.07,0.0,0.9912,1e-05,1.62397]
[1779623310661,61.23,77193.23,0.0,0.9912,1e-05,1.62253]
[1779623315696,61.22,77193.42,0.0,0.99122,1e-05,1.62001]
[1779623320731,61.22,77193.55,0.0,0.99123,1e-05,1.61885]
[1779623321262,61.22,77193.55,0.0,0.99123,1e-05,1.61885]
[1779623321472,61.22,77193.55,0.0,0.99123,1e-05,1.61885]
[1779623321530,61.22,77193.55,0.0,0.99123,1e-05,1.61885]
[1779623321724,61.22,77193.55,0.0,0.99123,1e-05,1.61885]
[1779623321737,61.21,77193.23,0.0,0.99123,1e-05,1.61894]
[1779623325766,61.21,77196.55,0.0,0.99125,1e-05,1.61513]
[1779623329838,61.2,77196.52,0.0,0.99125,1e-05,1.61456]
[1779623329970,61.2,77196.52,0.0,0.99125,1e-05,1.61456]
[1779623338856,61.19,77196.8,0.0,0.99127,1e-05,1.61235]
[1779623341723,61.19,77196.8,0.0,0.99127,1e-05,1.61196]
[1779623342607,61.19,77196.8,0.0,0.99127,1e-05,1.61176]
[1779623342719,61.19,77196.8,0.0,0.99127,1e-05,1.61176]
[1779623342885,61.19,77196.82,0.0,0.99127,1e-05,1.61155]
[1779623345906,61.18,77201.81,0.0,0.9913,1e-05,1.6065]
[1779623347090,61.18,77201.81,0.0,0.9913,1e-05,1.6065]
[1779623347223,61.18,77205.03,0.0,0.99132,1e-05,1.60343]
[1779623347919,61.18,77207.68,0.0,0.99134,1e-05,1.60088]
[1779623352955,61.17,77208.07,0.0,0.99135,1e-05,1.59967]
[1779623355976,61.17,77206.44,0.0,0.99134,1e-05,1.60061]
[1779623357141,61.17,77204.76,0.0,0.99133,1e-05,1.60194]
[1779623357724,61.17,77204.76,0.0,0.99133,1e-05,1.60194]
[1779623357791,61.17,77204.76,0.0,0.99133,1e-05,1.60194]
[1779623357974,61.17,77204.76,0.0,0.99133,1e-05,1.60194]
[1779623357991,61.17,77200.62,0.0,0.99131,1e-05,1.60547]
[1779623358997,61.17,77195.13,0.0,0.99128,1e-05,1.61021]
[1779623363025,61.16,77188.13,0.0,0.99124,1e-05,1.61573]
[1779623363848,61.16,77188.13,0.0,0.99124,1e-05,1.61573]
[1779623363909,61.16,77188.13,0.0,0.99124,1e-05,1.61573]
[1779623366275,61.16,77183.67,0.0,0.99122,1e-05,1.61914]
[1779623366469,61.16,77183.67,0.0,0.99122,1e-05,1.61914]
[1779623367053,61.15,77181.8,0.0,0.99121,1e-05,1.62062]
[1779623371080,61.15,77178.04,0.0,0.9912,1e-05,1.62187]
[1779623371523,61.15,77178.04,0.0,0.9912,1e-05,1.62187]
[1779623371719,61.15,77178.04,0.0,0.9912,1e-05,1.62187]
[1779623374102,61.14,77172.23,0.0,0.99118,1e-05,1.62646]
[1779623375290,61.14,77170.15,0.0,0.99116,1e-05,1.62812]
[1779623376116,61.14,77173.59,0.0,0.99119,1e-05,1.62477]
[1779623376298,61.14,77173.59,0.0,0.99119,1e-05,1.62477]
[1779623376469,61.14,77173.59,0.0,0.99119,1e-05,1.62477]
[1779623377123,61.14,77175.25,0.0,0.9912,1e-05,1.62304]
[1779623382158,61.13,77174.25,0.0,0.9912,1e-05,1.62283]
[1779623387193,61.12,77170.82,0.0,0.99118,1e-05,1.62482]
[1779623390214,61.12,77167.08,0.0,0.99117,1e-05,1.62753]
[1779623394242,61.11,77156.33,0.0,0.99111,1e-05,1.63637]
[1779623396256,61.11,77155.91,0.0,0.99111,1e-05,1.63627]
[1779623398277,61.11,77150.35,0.0,0.99108,1e-05,1.64084]
[1779623402300,61.1,77145.93,0.0,0.99106,1e-05,1.64387]
[1779623407369,61.09,77143.56,0.0,0.99106,1e-05,1.64501]
[1779623409720,61.09,77142.52,0.0,0.99105,1e-05,1.64544]
[1779623412372,61.08,77152.73,0.0,0.99112,1e-05,1.63508]
[1779623413379,61.08,77156.35,0.0,0.99114,1e-05,1.6313]
[1779623415119,61.08,77156.35,0.0,0.99114,1e-05,1.6313]
[1779623415221,61.08,77156.35,0.0,0.99114,1e-05,1.6313]
[1779623415252,61.08,77156.35,0.0,0.99114,1e-05,1.6313]
[1779623415172,61.08,77157.01,0.0,0.99115,1e-05,1.63047]
[1779623415470,61.08,77157.01,0.0,0.99115,1e-05,1.63047]
[1779623421436,61.07,77158.26,0.0,0.99117,1e-05,1.62775]
[1779623423450,61.06,77163.22,0.0,0.9912,1e-05,1.62281]
[1779623426630,61.06,77163.68,0.0,0.9912,1e-05,1.62197]
[1779623426720,61.06,77163.68,0.0,0.9912,1e-05,1.62197]
[1779623426911,61.06,77163.68,0.0,0.9912,1e-05,1.62197]
[1779623426978,61.06,77163.68,0.0,0.9912,1e-05,1.62197]
[1779623427062,61.06,77163.75,0.0,0.9912,1e-05,1.62169]
[1779623430923,61.05,77163.61,0.0,0.99121,1e-05,1.62119]
[1779623431506,61.05,77159.15,0.0,0.99119,1e-05,1.62352]
[1779623433712,61.05,77159.2,0.0,0.99119,1e-05,1.62325]
[1779623433723,61.05,77159.2,0.0,0.99119,1e-05,1.62325]
[1779623433888,61.05,77159.2,0.0,0.99119,1e-05,1.62325]
[1779623433971,61.05,77159.2,0.0,0.99119,1e-05,1.62325]
[1779623434072,61.05,77159.36,0.0,0.99119,1e-05,1.6229]
[1779623439554,61.04,77159.5,0.0,0.9912,1e-05,1.62193]
[1779623442583,61.04,77166.45,0.0,0.99125,1e-05,1.6146]
[1779623444694,61.03,77168.92,0.0,0.99126,1e-05,1.61218]
[1779623444722,61.03,77168.92,0.0,0.99126,1e-05,1.61218]
[1779623444921,61.03,77168.92,0.0,0.99126,1e-05,1.61218]
[1779623444971,61.03,77168.92,0.0,0.99126,1e-05,1.61218]
[1779623445023,61.03,77168.98,0.0,0.99126,1e-05,1.61194]
[1779623448625,61.03,77174.1,0.0,0.9913,1e-05,1.60657]
[1779623451085,61.03,77176.75,0.0,0.99131,1e-05,1.60401]
[1779623451187,61.03,77176.75,0.0,0.99131,1e-05,1.60401]
[1779623451222,61.03,77176.75,0.0,0.99131,1e-05,1.60401]
[1779623451286,61.03,77176.7,0.0,0.99131,1e-05,1.60388]
[1779623455155,61.02,77176.17,0.0,0.99131,1e-05,1.60383]
[1779623459964,61.02,77173.67,0.0,0.99131,1e-05,1.60518]
[1779623459977,61.02,77173.67,0.0,0.99131,1e-05,1.60518]
[1779623460027,61.02,77173.67,0.0,0.99131,1e-05,1.60518]
[1779623460222,61.02,77173.67,0.0,0.99131,1e-05,1.60518]
[1779623460307,61.01,77172.85,0.0,0.9913,1e-05,1.60573]
[1779623467758,61.0,77174.59,0.0,0.99132,1e-05,1.6027]
[1779623469339,61.0,77174.59,0.0,0.99132,1e-05,1.6027]
[1779623469474,61.0,77174.36,0.0,0.99132,1e-05,1.60273]
[1779623469751,61.0,77174.36,0.0,0.99132,1e-05,1.60273]
[1779623469969,61.0,77174.36,0.0,0.99132,1e-05,1.60273]
[1779623470070,61.0,77175.42,0.0,0.99133,1e-05,1.6016]
[1779623475815,60.99,77176.13,0.0,0.99134,1e-05,1.5999]
[1779623480849,60.99,77175.73,0.0,0.99134,1e-05,1.59939]
[1779623482447,60.99,77175.64,0.0,0.99134,1e-05,1.5993]
[1779623482473,60.99,77175.64,0.0,0.99134,1e-05,1.5993]
[1779623482507,60.99,77175.64,0.0,0.99134,1e-05,1.5993]
[1779623482724,60.99,77175.64,0.0,0.99134,1e-05,1.5993]
[1779623482863,60.99,77175.53,0.0,0.99134,1e-05,1.59922]
[1779623490880,60.99,77174.74,0.0,0.99134,1e-05,1.59975]
[1779623494950,60.98,77172.21,0.0,0.99134,1e-05,1.59934]
[1779623496262,60.98,77172.21,0.0,0.99134,1e-05,1.59934]
[1779623496322,60.98,77170.87,0.0,0.99133,1e-05,1.60089]
[1779623496426,60.98,77170.87,0.0,0.99133,1e-05,1.60089]
[1779623496473,60.98,77170.87,0.0,0.99133,1e-05,1.60089]
[1779623501999,60.97,77174.09,0.0,0.99136,1e-05,1.59693]
[1779623503558,60.97,77173.11,0.0,0.99135,1e-05,1.59764]
[1779623503610,60.97,77173.11,0.0,0.99135,1e-05,1.59764]
[1779623503723,60.97,77173.11,0.0,0.99135,1e-05,1.59764]
[1779623504013,60.97,77172.26,0.0,0.99135,1e-05,1.59823]
[1779623511062,60.96,77172.15,0.0,0.99135,1e-05,1.59712]
[1779623514015,60.96,77172.78,0.0,0.99136,1e-05,1.59638]
[1779623514068,60.96,77172.78,0.0,0.99136,1e-05,1.59638]
[1779623514222,60.96,77172.78,0.0,0.99136,1e-05,1.59638]
[1779623514324,60.96,77172.78,0.0,0.99136,1e-05,1.59604]
[1779623520125,60.95,77172.32,0.0,0.99136,1e-05,1.59544]
[1779623522146,60.95,77174.63,0.0,0.99138,1e-05,1.5932]
[1779623522219,60.95,77174.63,0.0,0.99138,1e-05,1.5932]
[1779623522847,60.95,77174.65,0.0,0.99138,1e-05,1.59302]
[1779623522976,60.95,77174.65,0.0,0.99138,1e-05,1.59302]
[1779623523146,60.95,77174.2,0.0,0.99138,1e-05,1.59326]
[1779623524691,60.94,77174.22,0.0,0.99138,1e-05,1.59308]
[1779623524723,60.94,77174.22,0.0,0.99138,1e-05,1.59308]
[1779623529635,60.94,77175.71,0.0,0.99139,1e-05,1.59093]
[1779623529723,60.94,77175.71,0.0,0.99139,1e-05,1.59093]
[1779623530018,60.94,77175.71,0.0,0.99139,1e-05,1.59093]
[1779623530221,60.94,77175.71,0.0,0.99139,1e-05,1.59093]
[1779623530322,60.94,77175.71,0.0,0.99139,1e-05,1.59076]
[1779623536237,60.93,77173.01,0.0,0.99138,1e-05,1.5922]
[1779623536744,60.93,77173.01,0.0,0.99138,1e-05,1.5922]
[1779623536972,60.93,77173.01,0.0,0.99138,1e-05,1.5922]
[1779623541399,60.93,77173.68,0.0,0.99139,1e-05,1.59094]
[1779623541472,60.93,77174.22,0.0,0.9914,1e-05,1.5903]
[1779623542279,60.92,77173.89,0.0,0.9914,1e-05,1.59043]
[1779623547314,60.92,77173.7,0.0,0.9914,1e-05,1.5898]
[1779623547753,60.92,77173.7,0.0,0.9914,1e-05,1.5898]
[1779623547968,60.92,77173.7,0.0,0.9914,1e-05,1.5898]
[1779623553246,60.91,77173.11,0.0,0.99141,1e-05,1.58825]
[1779623553477,60.91,77173.12,0.0,0.99141,1e-05,1.58808]
[1779623559398,60.91,77167.57,0.0,0.99138,1e-05,1.5921]
[1779623559952,60.91,77167.57,0.0,0.99138,1e-05,1.5921]
[1779623559973,60.91,77167.57,0.0,0.99138,1e-05,1.5921]
[1779623560405,60.9,77168.34,0.0,0.99139,1e-05,1.59125]
[1779623565440,60.9,77168.2,0.0,0.99139,1e-05,1.59057]
[1779623571416,60.89,77168.29,0.0,0.9914,1e-05,1.58984]
[1779623571469,60.89,77168.29,0.0,0.9914,1e-05,1.58984]
[1779623577272,60.89,77171.91,0.0,0.99142,1e-05,1.58567]
[1779623577396,60.89,77171.91,0.0,0.99142,1e-05,1.58567]
[1779623577472,60.89,77171.91,0.0,0.99142,1e-05,1.58567]
[1779623577431,60.89,77172.62,0.0,0.99143,1e-05,1.58473]
[1779623583567,60.88,77172.11,0.0,0.99143,1e-05,1.58415]
[1779623584941,60.88,77172.11,0.0,0.99143,1e-05,1.58415]
[1779623584975,60.88,77172.11,0.0,0.99143,1e-05,1.58415]
[1779623584991,60.88,77172.11,0.0,0.99143,1e-05,1.58415]
[1779623585222,60.88,77172.11,0.0,0.99143,1e-05,1.58415]
[1779623585260,60.88,77172.16,0.0,0.99143,1e-05,1.58396]
[1779623590365,60.87,77172.45,0.0,0.99144,1e-05,1.58326]
[1779623595490,60.87,77172.32,0.0,0.99144,1e-05,1.58293]
[1779623594644,60.87,77176.1,0.0,0.99147,1e-05,1.57899]
[1779623595724,60.87,77176.1,0.0,0.99147,1e-05,1.57899]
[1779623595775,60.87,77178.46,0.0,0.99148,1e-05,1.57675]
[1779623601816,60.86,77179.47,0.0,0.99149,1e-05,1.57518]
[1779623601868,60.86,77179.47,0.0,0.99149,1e-05,1.57518]
[1779623601974,60.86,77179.47,0.0,0.99149,1e-05,1.57518]
[1779623602043,60.86,77180.11,0.0,0.99149,1e-05,1.57448]
[1779623606293,60.86,77181.38,0.0,0.9915,1e-05,1.57296]
[1779623606475,60.86,77181.38,0.0,0.9915,1e-05,1.57296]
[1779623607474,60.86,77179.5,0.0,0.99149,1e-05,1.5745]
[1779623607483,60.86,77178.57,0.0,0.99149,1e-05,1.57519]
[1779623607722,60.86,77178.57,0.0,0.99149,1e-05,1.57519]
[1779623607737,60.86,77178.56,0.0,0.99149,1e-05,1.57507]
[1779623610834,60.86,77178.56,0.0,0.99149,1e-05,1.57507]
[1779623616802,60.85,77177.95,0.0,0.9915,1e-05,1.57316]
[1779623621837,60.84,77178.19,0.0,0.99151,1e-05,1.5723]
[1779623627037,60.84,77178.08,0.0,0.99151,1e-05,1.57227]
[1779623627223,60.84,77178.08,0.0,0.99151,1e-05,1.57227]
[1779623635935,60.83,77177.94,0.0,0.99151,1e-05,1.57075]
[1779623639397,60.83,77180.72,0.0,0.99153,1e-05,1.56792]
[1779623639579,60.83,77180.72,0.0,0.99153,1e-05,1.56792]
[1779623639583,60.83,77180.72,0.0,0.99153,1e-05,1.56792]
[1779623639722,60.83,77180.72,0.0,0.99153,1e-05,1.56792]
[1779623639963,60.83,77181.1,0.0,0.99154,1e-05,1.56747]
[1779623643229,60.83,77182.28,0.0,0.99154,1e-05,1.56619]
[1779623643475,60.83,77182.28,0.0,0.99154,1e-05,1.56619]
[1779623646180,60.82,77185.48,0.0,0.99156,1e-05,1.56302]
[1779623646221,60.82,77185.48,0.0,0.99156,1e-05,1.56302]
[1779623646285,60.82,77184.91,0.0,0.99156,1e-05,1.56341]
[1779623650612,60.82,77186.71,0.0,0.99157,1e-05,1.56202]
[1779623650723,60.82,77186.71,0.0,0.99157,1e-05,1.56202]
[1779623654063,60.82,77195.14,0.0,0.99162,1e-05,1.55418]
[1779623655308,60.82,77195.14,0.0,0.99162,1e-05,1.55418]
[1779623655316,60.82,77195.14,0.0,0.99162,1e-05,1.55418]
[1779623655472,60.82,77195.14,0.0,0.99162,1e-05,1.55418]
[1779623655465,60.82,77195.97,0.0,0.99162,1e-05,1.55336]
[1779623656174,60.82,77195.72,0.0,0.99162,1e-05,1.55348]
[1779623658097,60.82,77183.66,0.0,0.99156,1e-05,1.56392]
[1779623658576,60.82,77183.66,0.0,0.99156,1e-05,1.56392]
[1779623658623,60.82,77183.66,0.0,0.99156,1e-05,1.56392]
[1779623658721,60.82,77183.66,0.0,0.99156,1e-05,1.56392]
[1779623659104,60.82,77183.06,0.0,0.99155,1e-05,1.56434]
[1779623664139,60.81,77182.29,0.0,0.99155,1e-05,1.56448]
[1779623669174,60.81,77183.5,0.0,0.99156,1e-05,1.5629]
[1779623671701,60.81,77183.28,0.0,0.99157,1e-05,1.56164]
[1779623671721,60.81,77183.28,0.0,0.99157,1e-05,1.56164]
[1779623671759,60.81,77183.28,0.0,0.99157,1e-05,1.56164]
[1779623671972,60.81,77183.28,0.0,0.99157,1e-05,1.56164]
[1779623672195,60.81,77183.11,0.0,0.99157,1e-05,1.5617]
[1779623676222,60.81,77191.43,0.0,0.99162,1e-05,1.55401]
[1779623677163,60.81,77191.43,0.0,0.99162,1e-05,1.55401]
[1779623677221,60.81,77191.43,0.0,0.99162,1e-05,1.55401]
[1779623682267,60.8,77191.99,0.0,0.99162,1e-05,1.55306]
[1779623687302,60.8,77192.07,0.0,0.99163,1e-05,1.55262]
[1779623689569,60.8,77192.44,0.0,0.99163,1e-05,1.55222]
[1779623689662,60.8,77192.51,0.0,0.99163,1e-05,1.55208]
[1779623689721,60.8,77192.51,0.0,0.99163,1e-05,1.55208]
[1779623690323,60.8,77192.41,0.0,0.99163,1e-05,1.5521]
[1779623695358,60.8,77192.53,0.0,0.99163,1e-05,1.55163]
[1779623699984,60.79,77192.5,0.0,0.99163,1e-05,1.55137]
[1779623700221,60.79,77192.5,0.0,0.99163,1e-05,1.55137]
[1779623700393,60.79,77189.24,0.0,0.99162,1e-05,1.55416]
[1779623702476,60.79,77188.84,0.0,0.99162,1e-05,1.55444]
[1779623702518,60.79,77188.04,0.0,0.99161,1e-05,1.55507]
[1779623702722,60.79,77188.04,0.0,0.99161,1e-05,1.55507]
[1779623703414,60.79,77188.53,0.0,0.99161,1e-05,1.55456]
[1779623708584,60.79,77188.35,0.0,0.99162,1e-05,1.55441]
[1779623708722,60.79,77187.75,0.0,0.99161,1e-05,1.55487]
[1779623714492,60.79,77188.76,0.0,0.99162,1e-05,1.5535]
[1779623717417,60.78,77189.31,0.0,0.99163,1e-05,1.55286]
[1779623717469,60.78,77189.31,0.0,0.99163,1e-05,1.55286]
[1779623717575,60.78,77189.31,0.0,0.99163,1e-05,1.55286]
[1779623717721,60.78,77188.63,0.0,0.99162,1e-05,1.55337]
[1779623718520,60.78,77189.33,0.0,0.99163,1e-05,1.55267]
[1779623724013,60.78,77190.08,0.0,0.99163,1e-05,1.55177]
[1779623725831,60.78,77191.8,0.0,0.99164,1e-05,1.54993]
[1779623725972,60.78,77191.8,0.0,0.99164,1e-05,1.54993]
[1779623731611,60.78,77191.45,0.0,0.99165,1e-05,1.54848]
[1779623736646,60.78,77191.41,0.0,0.99165,1e-05,1.54861]
[1779623739245,60.78,77192.99,0.0,0.99166,1e-05,1.54715]
[1779623739469,60.78,77192.99,0.0,0.99166,1e-05,1.54715]
[1779623739718,60.77,77193.08,0.0,0.99166,1e-05,1.54691]
[1779623739982,60.77,77193.08,0.0,0.99166,1e-05,1.54691]
[1779623740083,60.77,77193.08,0.0,0.99166,1e-05,1.54683]
[1779623746716,60.77,77192.72,0.0,0.99166,1e-05,1.54661]
[1779623748289,60.77,77192.72,0.0,0.99166,1e-05,1.54661]
[1779623750582,60.77,77192.74,0.0,0.99166,1e-05,1.54652]
[1779623750629,60.77,77192.75,0.0,0.99166,1e-05,1.54635]
[1779623750757,60.77,77210.21,0.0,0.99176,1e-05,1.53106]
[1779623751764,60.77,77212.64,0.0,0.99177,1e-05,1.52891]
[1779623754044,60.77,77212.92,0.0,0.99178,1e-05,1.52862]
[1779623754095,60.77,77212.92,0.0,0.99178,1e-05,1.52858]
[1779623755792,60.77,77205.45,0.0,0.99174,1e-05,1.53502]
[1779623760827,60.77,77205.09,0.0,0.99174,1e-05,1.53503]
[1779623765862,60.76,77205.61,0.0,0.99174,1e-05,1.53433]
[1779623768313,60.76,77205.61,0.0,0.99174,1e-05,1.53433]
[1779623768895,60.76,77205.15,0.0,0.99174,1e-05,1.53464]
[1779623768973,60.76,77205.15,0.0,0.99174,1e-05,1.53464]
[1779623769053,60.76,77205.33,0.0,0.99174,1e-05,1.53444]
[1779623769889,60.76,77213.43,0.0,0.99178,1e-05,1.52736]
[1779623770897,60.76,77216.32,0.0,0.9918,1e-05,1.52483]
[1779623772911,60.76,77218.16,0.0,0.99181,1e-05,1.52318]
[1779623775932,60.76,77222.13,0.0,0.99183,1e-05,1.51968]
[1779623777946,60.76,77223.98,0.0,0.99184,1e-05,1.51804]
[1779623782982,60.76,77225.31,0.0,0.99185,1e-05,1.51681]
[1779623789023,60.76,77225.66,0.0,0.99185,1e-05,1.51641]
[1779623791037,60.76,77220.0,0.0,0.99183,1e-05,1.52002]
[1779623794061,60.76,77215.78,0.0,0.99181,1e-05,1.52359]
[1779623798090,60.76,77213.11,0.0,0.99179,1e-05,1.52578]
[1779623803125,60.76,77212.26,0.0,0.99179,1e-05,1.52634]
[1779623810175,60.75,77210.82,0.0,0.99178,1e-05,1.52734]
[1779623815210,60.75,77210.15,0.0,0.99178,1e-05,1.52774]
[1779623820245,60.75,77210.49,0.0,0.99178,1e-05,1.52727]
[1779623825280,60.75,77210.96,0.0,0.99179,1e-05,1.52669]
[1779623828301,60.75,77208.58,0.0,0.99177,1e-05,1.52865]
[1779623833336,60.75,77208.95,0.0,0.99178,1e-05,1.52815]
[1779623840385,60.75,77208.78,0.0,0.99178,1e-05,1.52806]
[1779623842408,60.75,77200.71,0.0,0.99173,1e-05,1.535]
[1779623843415,60.75,77195.35,0.0,0.9917,1e-05,1.53963]
[1779623848450,60.74,77194.4,0.0,0.9917,1e-05,1.54019]
[1779623854494,60.74,77194.38,0.0,0.99171,1e-05,1.53867]
[1779623857894,60.74,77195.87,0.0,0.99172,1e-05,1.53728]
[1779623859436,60.74,77195.87,0.0,0.99172,1e-05,1.53719]
[1779623859469,60.74,77195.87,0.0,0.99172,1e-05,1.53719]
[1779623859637,60.74,77195.87,0.0,0.99172,1e-05,1.53715]
[1779623860222,60.74,77195.87,0.0,0.99172,1e-05,1.53715]
[1779623865571,60.74,77195.77,0.0,0.99172,1e-05,1.53699]
[1779623869943,60.74,77196.27,0.0,0.99172,1e-05,1.5364]
[1779623869974,60.74,77196.27,0.0,0.99172,1e-05,1.5364]
[1779623870605,60.74,77200.33,0.0,0.99175,1e-05,1.53282]
[1779623871043,60.74,77200.33,0.0,0.99175,1e-05,1.53282]
[1779623871220,60.74,77200.33,0.0,0.99175,1e-05,1.53282]
[1779623874634,60.74,77198.16,0.0,0.99173,1e-05,1.53458]
[1779623875039,60.74,77198.16,0.0,0.99173,1e-05,1.53458]
[1779623875223,60.74,77198.16,0.0,0.99173,1e-05,1.53458]
[1779623875641,60.74,77198.4,0.0,0.99174,1e-05,1.53433]
[1779623880676,60.74,77198.32,0.0,0.99174,1e-05,1.53422]
[1779623885711,60.73,77198.32,0.0,0.99174,1e-05,1.53404]
[1779623890220,60.73,77198.31,0.0,0.99174,1e-05,1.53391]
[1779623895781,60.73,77198.36,0.0,0.99174,1e-05,1.53364]
[1779623896086,60.73,77198.36,0.0,0.99174,1e-05,1.53364]
[1779623897271,60.73,77198.36,0.0,0.99174,1e-05,1.53361]
[1779623897469,60.73,77198.36,0.0,0.99174,1e-05,1.53361]
[1779623899809,60.73,77195.95,0.0,0.99173,1e-05,1.5356]
[1779623901752,60.73,77195.95,0.0,0.99173,1e-05,1.5356]
[1779623900816,60.73,77193.86,0.0,0.99172,1e-05,1.53738]
[1779623901971,60.73,77193.86,0.0,0.99172,1e-05,1.53738]
[1779623909102,60.73,77191.82,0.0,0.99171,1e-05,1.53894]
[1779623909220,60.73,77191.82,0.0,0.99171,1e-05,1.53894]
[1779623914921,60.73,77193.31,0.0,0.99172,1e-05,1.53595]
[1779623919956,60.72,77193.3,0.0,0.99173,1e-05,1.53576]
[1779623924325,60.72,77194.4,0.0,0.99173,1e-05,1.53468]
[1779623924474,60.72,77194.4,0.0,0.99173,1e-05,1.53468]
[1779623931033,60.72,77194.07,0.0,0.99173,1e-05,1.53467]
[1779623934015,60.72,77193.76,0.0,0.99173,1e-05,1.53487]
[1779623934225,60.72,77193.76,0.0,0.99173,1e-05,1.53487]
[1779623938152,60.72,77194.72,0.0,0.99174,1e-05,1.53388]
[1779623944125,60.72,77194.97,0.0,0.99174,1e-05,1.5334]
[1779623950200,60.72,77195.03,0.0,0.99174,1e-05,1.53312]
[1779623954229,60.72,77204.16,0.0,0.99179,1e-05,1.52505]
[1779623955236,60.71,77203.91,0.0,0.99179,1e-05,1.52524]
[1779623956665,60.71,77203.91,0.0,0.99179,1e-05,1.52524]
[1779623956721,60.71,77203.91,0.0,0.99179,1e-05,1.52524]
[1779623962285,60.71,77205.1,0.0,0.9918,1e-05,1.52405]
[1779623965634,60.71,77205.38,0.0,0.9918,1e-05,1.52377]
[1779623965720,60.71,77205.38,0.0,0.9918,1e-05,1.52377]
[1779623973362,60.71,77204.88,0.0,0.99181,1e-05,1.52278]
[1779623978397,60.71,77205.27,0.0,0.99181,1e-05,1.52235]
[1779623980411,60.71,77209.1,0.0,0.99183,1e-05,1.519]
[1779623982171,60.71,77209.12,0.0,0.99183,1e-05,1.51897]
[1779623982224,60.71,77209.12,0.0,0.99183,1e-05,1.51897]
[1779623985939,60.71,77210.18,0.0,0.99184,1e-05,1.51801]
[1779623992666,60.71,77210.94,0.0,0.99184,1e-05,1.51731]
[1779623992724,60.71,77210.94,0.0,0.99184,1e-05,1.51731]
[1779623994515,60.71,77220.56,0.0,0.99189,1e-05,1.509]
[1779623995522,60.71,77222.18,0.0,0.9919,1e-05,1.50761]
[1779623996615,60.71,77222.18,0.0,0.9919,1e-05,1.50761]
[1779623996723,60.71,77222.18,0.0,0.9919,1e-05,1.50761]
[1779623997535,60.71,77224.01,0.0,0.99191,1e-05,1.50606]
[1779624001564,60.71,77227.02,0.0,0.99193,1e-05,1.50352]
[1779624002572,60.71,77231.75,0.0,0.99195,1e-05,1.49948]
[1779624003579,60.71,77233.27,0.0,0.99196,1e-05,1.49821]
[1779624004586,60.71,77235.35,0.0,0.99197,1e-05,1.49645]
[1779624005466,60.71,77235.35,0.0,0.99197,1e-05,1.49645]
[1779624005722,60.71,77235.35,0.0,0.99197,1e-05,1.49645]
[1779624008829,60.71,77235.71,0.0,0.99197,1e-05,1.49621]
[1779624010222,60.71,77235.49,0.0,0.99197,1e-05,1.49645]
[1779624010628,60.71,77235.34,0.0,0.99197,1e-05,1.49659]
[1779624011044,60.71,77235.34,0.0,0.99197,1e-05,1.49659]
[1779624011224,60.71,77235.34,0.0,0.99197,1e-05,1.49659]
[1779624016670,60.71,77234.86,0.0,0.99197,1e-05,1.49714]
[1779624023901,60.71,77235.06,0.0,0.99197,1e-05,1.49708]
[1779624023968,60.71,77235.06,0.0,0.99197,1e-05,1.49708]
[1779624028182,60.72,77235.55,0.0,0.99197,1e-05,1.49684]
[1779624028219,60.72,77235.55,0.0,0.99197,1e-05,1.49684]
[1779624028754,60.72,77234.3,0.0,0.99196,1e-05,1.49793]
[1779624029532,60.72,77234.3,0.0,0.99196,1e-05,1.49793]
[1779624029721,60.72,77234.3,0.0,0.99196,1e-05,1.49793]
[1779624031778,60.72,77229.12,0.0,0.99194,1e-05,1.50119]
[1779624033164,60.72,77228.69,0.0,0.99194,1e-05,1.50157]
[1779624033222,60.72,77228.69,0.0,0.99194,1e-05,1.50157]
[1779624038301,60.72,77227.95,0.0,0.99193,1e-05,1.50227]
[1779624038825,60.72,77225.05,0.0,0.99192,1e-05,1.50476]
[1779624039397,60.72,77225.05,0.0,0.99192,1e-05,1.50476]
[1779624039474,60.72,77225.05,0.0,0.99192,1e-05,1.50476]
[1779624040220,60.72,77225.36,0.0,0.99192,1e-05,1.50451]
[1779624040838,60.72,77225.5,0.0,0.99192,1e-05,1.50439]
[1779624044223,60.72,77225.28,0.0,0.99192,1e-05,1.50461]
[1779624044866,60.72,77225.29,0.0,0.99192,1e-05,1.5046]
[1779624046881,60.72,77220.31,0.0,0.99189,1e-05,1.50889]
[1779624049206,60.72,77220.36,0.0,0.99189,1e-05,1.50885]
[1779624049227,60.72,77220.36,0.0,0.99189,1e-05,1.50885]
[1779624054936,60.72,77219.29,0.0,0.99189,1e-05,1.50976]
[1779624060881,60.72,77219.51,0.0,0.99189,1e-05,1.50955]
[1779624060970,60.72,77219.12,0.0,0.99189,1e-05,1.50988]
[1779624062866,60.72,77218.65,0.0,0.99188,1e-05,1.51027]
[1779624062961,60.72,77216.92,0.0,0.99187,1e-05,1.51175]
[1779624062976,60.72,77216.92,0.0,0.99187,1e-05,1.51175]
[1779624065354,60.72,77215.17,0.0,0.99186,1e-05,1.51325]
[1779624065471,60.72,77215.17,0.0,0.99186,1e-05,1.51325]
[1779624071973,60.72,77209.52,0.0,0.99183,1e-05,1.51803]
[1779624072224,60.72,77208.87,0.0,0.99183,1e-05,1.51858]
[1779624074029,60.72,77208.05,0.0,0.99183,1e-05,1.51923]
[1779624074223,60.72,77208.05,0.0,0.99183,1e-05,1.51923]
[1779624074297,60.72,77207.7,0.0,0.99182,1e-05,1.51951]
[1779624081118,60.71,77201.77,0.0,0.99179,1e-05,1.52449]
[1779624082125,60.71,77196.19,0.0,0.99176,1e-05,1.5293]
[1779624084376,60.71,77196.18,0.0,0.99176,1e-05,1.52928]
[1779624084474,60.71,77196.18,0.0,0.99176,1e-05,1.52928]
[1779624087423,60.71,77196.18,0.0,0.99176,1e-05,1.52917]
[1779624093202,60.71,77197.23,0.0,0.99178,1e-05,1.52679]
[1779624096757,60.71,77196.94,0.0,0.99178,1e-05,1.52699]
[1779624096973,60.71,77196.94,0.0,0.99178,1e-05,1.52699]
[1779624097458,60.71,77196.83,0.0,0.99178,1e-05,1.52706]
[1779624097474,60.71,77196.83,0.0,0.99178,1e-05,1.52706]
[1779624097555,60.71,77196.54,0.0,0.99177,1e-05,1.52729]
[1779624105817,60.71,77196.54,0.0,0.99177,1e-05,1.52729]
[1779624111328,60.71,77196.84,0.0,0.99178,1e-05,1.52668]
[1779624115753,60.71,77196.84,0.0,0.99178,1e-05,1.52668]
[1779624115974,60.71,77196.84,0.0,0.99178,1e-05,1.52668]
[1779624121280,60.71,77197.61,0.0,0.99178,1e-05,1.52583]
[1779624121470,60.71,77197.61,0.0,0.99178,1e-05,1.52583]
[1779624121497,60.71,77197.08,0.0,0.99178,1e-05,1.52627]
[1779624127441,60.71,77197.25,0.0,0.99178,1e-05,1.52601]
[1779624130915,60.71,77197.11,0.0,0.99178,1e-05,1.52612]
[1779624130970,60.71,77197.11,0.0,0.99178,1e-05,1.52612]
[1779624135893,60.71,77196.27,0.0,0.99178,1e-05,1.52674]
[1779624135972,60.71,77196.27,0.0,0.99178,1e-05,1.52674]
[1779624135942,60.7,77196.11,0.0,0.99178,1e-05,1.52686]
[1779624141540,60.7,77195.16,0.0,0.99177,1e-05,1.52757]
[1779624142349,60.7,77195.16,0.0,0.99177,1e-05,1.52757]
[1779624142473,60.7,77195.16,0.0,0.99177,1e-05,1.52757]
[1779624144561,60.7,77182.39,0.0,0.9917,1e-05,1.53863]
[1779624145568,60.7,77182.32,0.0,0.9917,1e-05,1.53865]
[1779624146399,60.7,77182.32,0.0,0.9917,1e-05,1.53865]
[1779624146471,60.7,77182.32,0.0,0.9917,1e-05,1.53865]
[1779624146857,60.7,77182.32,0.0,0.9917,1e-05,1.53865]
[1779624146980,60.7,77182.32,0.0,0.9917,1e-05,1.53865]
[1779624147000,60.7,77181.48,0.0,0.9917,1e-05,1.53935]
[1779624151610,60.7,77177.76,0.0,0.99169,1e-05,1.54113]
[1779624154711,60.7,77177.85,0.0,0.99169,1e-05,1.54097]
[1779624154721,60.7,77177.85,0.0,0.99169,1e-05,1.54097]
[1779624162688,60.7,77177.51,0.0,0.99169,1e-05,1.54088]
[1779624164760,60.7,77177.49,0.0,0.99169,1e-05,1.54085]
[1779624164972,60.7,77177.49,0.0,0.99169,1e-05,1.54085]
[1779624164974,60.7,77174.17,0.0,0.99167,1e-05,1.54372]
[1779624166059,60.7,77174.17,0.0,0.99167,1e-05,1.54372]
[1779624166222,60.7,77175.17,0.0,0.99168,1e-05,1.54279]
[1779624166715,60.7,77175.46,0.0,0.99168,1e-05,1.5425]
[1779624171250,60.7,77175.5,0.0,0.99168,1e-05,1.54242]
[1779624171889,60.7,77175.5,0.0,0.99168,1e-05,1.54242]
[1779624171976,60.7,77175.5,0.0,0.99168,1e-05,1.54242]
[1779624177794,60.69,77175.75,0.0,0.99168,1e-05,1.54173]
[1779624182829,60.69,77173.93,0.0,0.99167,1e-05,1.54307]
[1779624186489,60.69,77173.93,0.0,0.99167,1e-05,1.54296]
[1779624186725,60.69,77173.93,0.0,0.99167,1e-05,1.54296]
[1779624187195,60.69,77173.93,0.0,0.99168,1e-05,1.54285]
[1779624187224,60.69,77173.93,0.0,0.99168,1e-05,1.54285]
[1779624187296,60.69,77173.93,0.0,0.99168,1e-05,1.54279]
[1779624193908,60.69,77174.18,0.0,0.99168,1e-05,1.54225]
[1779624199947,60.69,77174.25,0.0,0.99168,1e-05,1.54207]
[1779624199969,60.69,77174.25,0.0,0.99168,1e-05,1.54207]
[1779624205992,60.68,77174.63,0.0,0.99169,1e-05,1.54118]
[1779624213041,60.68,77171.5,0.0,0.99168,1e-05,1.54228]
[1779624214109,60.68,77171.5,0.0,0.99168,1e-05,1.54228]
[1779624214223,60.68,77169.14,0.0,0.99166,1e-05,1.54429]
[1779624215362,60.68,77168.4,0.0,0.99166,1e-05,1.54488]
[1779624215474,60.68,77168.4,0.0,0.99166,1e-05,1.54488]
[1779624216062,60.68,77168.44,0.0,0.99166,1e-05,1.54478]
[1779624220903,60.68,77168.37,0.0,0.99166,1e-05,1.54471]
[1779624220969,60.68,77168.37,0.0,0.99166,1e-05,1.54471]
[1779624225268,60.68,77166.35,0.0,0.99165,1e-05,1.54611]
[1779624225471,60.68,77166.35,0.0,0.99165,1e-05,1.54611]
[1779624225572,60.67,77166.35,0.0,0.99165,1e-05,1.54598]
[1779624229939,60.67,77166.49,0.0,0.99165,1e-05,1.54586]
[1779624229969,60.67,77166.49,0.0,0.99165,1e-05,1.54586]
[1779624235195,60.67,77161.79,0.0,0.99163,1e-05,1.5494]
[1779624238751,60.67,77162.02,0.0,0.99163,1e-05,1.54914]
[1779624238974,60.67,77162.02,0.0,0.99163,1e-05,1.54914]
[1779624239034,60.67,77169.74,0.0,0.99168,1e-05,1.54216]
[1779624239767,60.67,77169.74,0.0,0.99168,1e-05,1.54216]
[1779624239973,60.67,77169.74,0.0,0.99168,1e-05,1.54216]
[1779624239988,60.67,77169.92,0.0,0.99168,1e-05,1.54195]
[1779624244213,60.68,77168.29,0.0,0.99166,1e-05,1.54519]
[1779624244222,60.68,77168.29,0.0,0.99166,1e-05,1.54519]
[1779624248816,60.69,77166.98,0.0,0.99164,1e-05,1.54762]
[1779624248973,60.69,77166.98,0.0,0.99164,1e-05,1.54762]
[1779624249449,60.69,77165.62,0.0,0.99163,1e-05,1.54925]
[1779624249476,60.69,77165.62,0.0,0.99163,1e-05,1.54925]
[1779624249496,60.7,77164.59,0.0,0.99163,1e-05,1.5506]
[1779624255165,60.71,77163.16,0.0,0.9916,1e-05,1.55404]
[1779624255221,60.71,77163.16,0.0,0.9916,1e-05,1.55404]
[1779624259547,60.72,77163.15,0.0,0.99159,1e-05,1.55577]
[1779624259723,60.72,77163.15,0.0,0.99159,1e-05,1.55577]
[1779624259808,60.73,77163.13,0.0,0.99159,1e-05,1.55622]
[1779624260619,60.73,77163.13,0.0,0.99159,1e-05,1.55622]
[1779624260719,60.73,77163.13,0.0,0.99159,1e-05,1.55622]
[1779624261378,60.73,77170.83,0.0,0.99163,1e-05,1.5503]
[1779624264399,60.74,77172.55,0.0,0.99163,1e-05,1.55011]
[1779624265224,60.74,77172.55,0.0,0.99163,1e-05,1.55011]
[1779624265471,60.74,77172.55,0.0,0.99163,1e-05,1.55011]
[1779624265554,60.74,77172.55,0.0,0.99163,1e-05,1.55011]
[1779624265722,60.74,77172.55,0.0,0.99163,1e-05,1.55011]
[1779624265820,60.74,77173.09,0.0,0.99163,1e-05,1.55007]
[1779624271447,60.76,77173.1,0.0,0.99162,1e-05,1.55142]
[1779624276482,60.78,77173.6,0.0,0.99161,1e-05,1.55314]
[1779624282525,60.79,77173.11,0.0,0.9916,1e-05,1.55461]
[1779624287559,60.8,77173.56,0.0,0.99159,1e-05,1.55583]
[1779624292551,60.79,77173.34,0.0,0.99159,1e-05,1.55568]
[1779624297630,60.79,77173.74,0.0,0.9916,1e-05,1.55481]
[1779624301586,60.79,77173.29,0.0,0.9916,1e-05,1.55494]
[1779624301721,60.79,77173.29,0.0,0.9916,1e-05,1.55494]
[1779624301779,60.79,77173.15,0.0,0.9916,1e-05,1.55498]
[1779624305697,60.79,77179.03,0.0,0.99163,1e-05,1.54947]
[1779624306704,60.78,77183.4,0.0,0.99166,1e-05,1.54557]
[1779624310732,60.78,77176.76,0.0,0.99162,1e-05,1.55112]
[1779624312746,60.78,77174.89,0.0,0.99161,1e-05,1.5526]
[1779624317781,60.78,77170.26,0.0,0.99159,1e-05,1.55626]
[1779624322815,60.78,77170.02,0.0,0.99159,1e-05,1.55603]
[1779624330872,60.77,77169.98,0.0,0.9916,1e-05,1.55539]
[1779624337921,60.77,77170.14,0.0,0.99161,1e-05,1.55342]
[1779624343965,60.76,77169.08,0.0,0.9916,1e-05,1.55387]
[1779624345979,60.76,77164.77,0.0,0.99158,1e-05,1.55751]
[1779624354035,60.79,77163.52,0.0,0.99155,1e-05,1.56197]
[1779624359070,60.8,77163.57,0.0,0.99154,1e-05,1.56401]
[1779624364105,60.82,77164.33,0.0,0.99153,1e-05,1.56541]
[1779624369140,60.83,77163.53,0.0,0.99151,1e-05,1.56817]
[1779624374175,60.84,77163.56,0.0,0.9915,1e-05,1.57018]
[1779624375182,60.85,77159.82,0.0,0.99148,1e-05,1.57391]
[1779624380216,60.86,77159.19,0.0,0.99146,1e-05,1.57646]
[1779624385260,60.87,77160.74,0.0,0.99146,1e-05,1.57706]
[1779624390295,60.89,77160.86,0.0,0.99145,1e-05,1.57892]
[1779624395330,60.9,77160.83,0.0,0.99144,1e-05,1.57965]
[1779624400367,60.91,77160.83,0.0,0.99143,1e-05,1.5816]
[1779624405402,60.93,77160.07,0.0,0.99141,1e-05,1.5846]
[1779624411444,60.95,77158.48,0.0,0.99139,1e-05,1.58831]
[1779624420507,60.94,77158.4,0.0,0.99139,1e-05,1.58767]
[1779624423528,60.94,77155.19,0.0,0.99137,1e-05,1.59064]
[1779624428567,60.96,77155.4,0.0,0.99136,1e-05,1.59232]
[1779624433602,60.97,77155.43,0.0,0.99135,1e-05,1.59415]
[1779624438637,60.98,77155.48,0.0,0.99134,1e-05,1.59595]
[1779624445687,61.0,77154.85,0.0,0.99132,1e-05,1.59907]
[1779624447239,61.0,77154.85,0.0,0.99132,1e-05,1.59907]
[1779624448221,61.0,77154.2,0.0,0.99132,1e-05,1.60002]
[1779624453742,61.02,77154.07,0.0,0.99131,1e-05,1.60136]
[1779624458777,61.03,77153.63,0.0,0.99129,1e-05,1.60354]
[1779624464988,61.04,77152.95,0.0,0.99128,1e-05,1.60557]
[1779624465221,61.04,77152.95,0.0,0.99128,1e-05,1.60557]
[1779624465226,61.04,77152.95,0.0,0.99128,1e-05,1.60557]
[1779624465321,61.05,77152.83,0.0,0.99127,1e-05,1.60638]
[1779624465469,61.05,77152.83,0.0,0.99127,1e-05,1.60638]
[1779624465800,61.05,77152.83,0.0,0.99127,1e-05,1.60638]
[1779624468847,61.06,77156.45,0.0,0.99129,1e-05,1.60452]
[1779624479924,61.08,77156.87,0.0,0.99127,1e-05,1.608]
[1779624481456,61.08,77156.87,0.0,0.99127,1e-05,1.608]
[1779624481471,61.08,77156.87,0.0,0.99127,1e-05,1.608]
[1779624481768,61.08,77156.87,0.0,0.99127,1e-05,1.608]
[1779624481971,61.08,77156.87,0.0,0.99127,1e-05,1.608]
[1779624482070,61.09,77156.83,0.0,0.99126,1e-05,1.60873]
[1779624487980,61.1,77156.21,0.0,0.99125,1e-05,1.61082]
[1779624497045,61.1,77156.22,0.0,0.99124,1e-05,1.61179]
[1779624501453,61.1,77157.12,0.0,0.99125,1e-05,1.61026]
[1779624501473,61.1,77157.12,0.0,0.99125,1e-05,1.61026]
[1779624505566,61.09,77157.79,0.0,0.99126,1e-05,1.60895]
[1779624505723,61.09,77157.79,0.0,0.99126,1e-05,1.60895]
[1779624506108,61.09,77157.75,0.0,0.99126,1e-05,1.60881]
[1779624511144,61.09,77157.93,0.0,0.99127,1e-05,1.60649]
[1779624518193,61.1,77157.51,0.0,0.99126,1e-05,1.60877]
[1779624522510,61.1,77157.69,0.0,0.99126,1e-05,1.60843]
[1779624522721,61.1,77157.69,0.0,0.99126,1e-05,1.60843]
[1779624527933,61.09,77155.56,0.0,0.99125,1e-05,1.60947]
[1779624528329,61.09,77155.56,0.0,0.99125,1e-05,1.60947]
[1779624528376,61.09,77155.56,0.0,0.99125,1e-05,1.60947]
[1779624528368,61.09,77154.48,0.0,0.99125,1e-05,1.61027]
[1779624528471,61.09,77154.48,0.0,0.99125,1e-05,1.61027]
[1779624534160,61.09,77154.05,0.0,0.99125,1e-05,1.60977]
[1779624534229,61.09,77154.05,0.0,0.99125,1e-05,1.60977]
[1779624534305,61.08,77154.16,0.0,0.99125,1e-05,1.60949]
[1779624534504,61.08,77154.16,0.0,0.99125,1e-05,1.60949]
[1779624534721,61.08,77154.16,0.0,0.99125,1e-05,1.60949]
[1779624538333,61.08,77150.19,0.0,0.99124,1e-05,1.61237]
[1779624539334,61.08,77150.19,0.0,0.99124,1e-05,1.61237]
[1779624539339,61.08,77150.5,0.0,0.99124,1e-05,1.61191]
[1779624539477,61.08,77150.5,0.0,0.99124,1e-05,1.61191]
[1779624539632,61.08,77150.5,0.0,0.99124,1e-05,1.61191]
[1779624539721,61.08,77150.5,0.0,0.99124,1e-05,1.61191]
[1779624540347,61.08,77150.49,0.0,0.99124,1e-05,1.61174]
[1779624545382,61.07,77150.65,0.0,0.99125,1e-05,1.61071]
[1779624548403,61.07,77143.59,0.0,0.99121,1e-05,1.61656]
[1779624550374,61.07,77143.69,0.0,0.99121,1e-05,1.61629]
[1779624550417,61.07,77143.36,0.0,0.99121,1e-05,1.61693]
[1779624550474,61.07,77143.36,0.0,0.99121,1e-05,1.61693]
[1779624551326,61.07,77143.36,0.0,0.99121,1e-05,1.61693]
[1779624551425,61.07,77135.39,0.0,0.99116,1e-05,1.62449]
[1779624552652,61.07,77135.77,0.0,0.99116,1e-05,1.62447]
[1779624552722,61.07,77135.77,0.0,0.99116,1e-05,1.62447]
[1779624556460,61.08,77131.92,0.0,0.99113,1e-05,1.62923]
[1779624561495,61.08,77134.35,0.0,0.99114,1e-05,1.62698]
[1779624562891,61.08,77134.35,0.0,0.99114,1e-05,1.62698]
[1779624562973,61.08,77134.35,0.0,0.99114,1e-05,1.62698]
[1779624563258,61.08,77134.35,0.0,0.99114,1e-05,1.62698]
[1779624563473,61.08,77134.35,0.0,0.99114,1e-05,1.62698]
[1779624563312,61.08,77134.35,0.0,0.99115,1e-05,1.62655]
[1779624566530,61.08,77131.0,0.0,0.99113,1e-05,1.62948]
[1779624568290,61.08,77131.0,0.0,0.99113,1e-05,1.62948]
[1779624568471,61.08,77131.0,0.0,0.99113,1e-05,1.62948]
[1779624568440,61.08,77130.87,0.0,0.99112,1e-05,1.63019]
[1779624568681,61.08,77130.87,0.0,0.99112,1e-05,1.63019]
[1779624568721,61.08,77130.87,0.0,0.99112,1e-05,1.63019]
[1779624568821,61.08,77130.72,0.0,0.99112,1e-05,1.63063]
[1779624573579,61.09,77127.95,0.0,0.9911,1e-05,1.63333]
[1779624575533,61.09,77127.95,0.0,0.9911,1e-05,1.63333]
[1779624575722,61.09,77127.95,0.0,0.9911,1e-05,1.63333]
[1779624575769,61.09,77127.95,0.0,0.9911,1e-05,1.63333]
[1779624575972,61.09,77127.95,0.0,0.9911,1e-05,1.63333]
[1779624575977,61.1,77127.32,0.0,0.99109,1e-05,1.63449]
[1779624581760,61.11,77125.15,0.0,0.99107,1e-05,1.6379]
[1779624581974,61.11,77125.15,0.0,0.99107,1e-05,1.6379]
[1779624582124,61.11,77125.15,0.0,0.99107,1e-05,1.6379]
[1779624582222,61.11,77125.15,0.0,0.99107,1e-05,1.6379]
[1779624582223,61.11,77125.02,0.0,0.99107,1e-05,1.6383]
[1779624587678,61.12,77126.48,0.0,0.99107,1e-05,1.63865]
[1779624589645,61.12,77128.81,0.0,0.99108,1e-05,1.6368]
[1779624589722,61.12,77128.81,0.0,0.99108,1e-05,1.6368]
[1779624590096,61.12,77128.81,0.0,0.99108,1e-05,1.6368]
[1779624590229,61.12,77128.81,0.0,0.99108,1e-05,1.6368]
[1779624590321,61.12,77129.23,0.0,0.99108,1e-05,1.6367]
[1779624596475,61.13,77130.33,0.0,0.99108,1e-05,1.63684]
[1779624596722,61.14,77131.61,0.0,0.99108,1e-05,1.63624]
[1779624596741,61.14,77134.58,0.0,0.9911,1e-05,1.63381]
[1779624597563,61.14,77134.58,0.0,0.9911,1e-05,1.63381]
[1779624597723,61.14,77134.58,0.0,0.9911,1e-05,1.63381]
[1779624602380,61.14,77133.72,0.0,0.99109,1e-05,1.63545]
[1779624602472,61.14,77133.72,0.0,0.99109,1e-05,1.63545]
[1779624602430,61.15,77136.54,0.0,0.9911,1e-05,1.63345]
[1779624602825,61.15,77136.54,0.0,0.9911,1e-05,1.63345]
[1779624602975,61.15,77136.54,0.0,0.9911,1e-05,1.63345]
[1779624603148,61.15,77138.32,0.0,0.99111,1e-05,1.63211]
[1779624608825,61.14,77137.77,0.0,0.99112,1e-05,1.63121]
[1779624612137,61.14,77137.85,0.0,0.99112,1e-05,1.63067]
[1779624612223,61.14,77137.85,0.0,0.99112,1e-05,1.63067]
[1779624612239,61.14,77137.99,0.0,0.99112,1e-05,1.63031]
[1779624612602,61.14,77137.99,0.0,0.99112,1e-05,1.63031]
[1779624612725,61.14,77137.99,0.0,0.99112,1e-05,1.63031]
[1779624617888,61.13,77138.26,0.0,0.99113,1e-05,1.62974]
[1779624620159,61.13,77138.22,0.0,0.99112,1e-05,1.63007]
[1779624620223,61.13,77138.22,0.0,0.99112,1e-05,1.63007]
[1779624620261,61.14,77138.19,0.0,0.99112,1e-05,1.63039]
[1779624620706,61.14,77138.19,0.0,0.99112,1e-05,1.63039]
[1779624620722,61.14,77138.19,0.0,0.99112,1e-05,1.63039]
[1779624625332,61.14,77136.17,0.0,0.9911,1e-05,1.6334]
[1779624630638,61.16,77136.02,0.0,0.99109,1e-05,1.63526]
[1779624630724,61.16,77136.02,0.0,0.99109,1e-05,1.63526]
[1779624631125,61.16,77136.02,0.0,0.99109,1e-05,1.63526]
[1779624631213,61.16,77136.02,0.0,0.99109,1e-05,1.63526]
[1779624631315,61.16,77135.75,0.0,0.99109,1e-05,1.63448]
[1779624637883,61.17,77136.02,0.0,0.99109,1e-05,1.63565]
[1779624637976,61.17,77136.02,0.0,0.99109,1e-05,1.63565]
[1779624639065,61.17,77135.69,0.0,0.99108,1e-05,1.63651]
[1779624639221,61.17,77135.69,0.0,0.99108,1e-05,1.63651]
[1779624639228,61.17,77134.51,0.0,0.99107,1e-05,1.63787]
[1779624641052,61.18,77132.35,0.0,0.99106,1e-05,1.6404]
[1779624643313,61.18,77129.99,0.0,0.99104,1e-05,1.6431]
[1779624645280,61.18,77129.95,0.0,0.99104,1e-05,1.6434]
[1779624645477,61.18,77129.95,0.0,0.99104,1e-05,1.6434]
[1779624649469,61.19,77129.3,0.0,0.99103,1e-05,1.64505]
[1779624649514,61.19,77129.61,0.0,0.99103,1e-05,1.64503]
[1779624649719,61.19,77129.61,0.0,0.99103,1e-05,1.64503]
[1779624650115,61.19,77130.13,0.0,0.99103,1e-05,1.64482]
[1779624658171,61.21,77129.66,0.0,0.99101,1e-05,1.64732]
[1779624659163,61.21,77129.66,0.0,0.99101,1e-05,1.64732]
[1779624659220,61.21,77129.66,0.0,0.99101,1e-05,1.64732]
[1779624664359,61.22,77129.19,0.0,0.991,1e-05,1.64903]
[1779624664470,61.22,77129.19,0.0,0.991,1e-05,1.64903]
[1779624664562,61.22,77126.96,0.0,0.99099,1e-05,1.65133]
[1779624665096,61.22,77126.96,0.0,0.99099,1e-05,1.65133]
[1779624665223,61.22,77126.96,0.0,0.99099,1e-05,1.65133]
[1779624665324,61.22,77126.65,0.0,0.99099,1e-05,1.65186]
[1779624669159,61.23,77125.63,0.0,0.99097,1e-05,1.65354]
[1779624669227,61.23,77125.63,0.0,0.99097,1e-05,1.65354]
[1779624674286,61.23,77123.29,0.0,0.99095,1e-05,1.65714]
[1779624677922,61.24,77123.73,0.0,0.99095,1e-05,1.65745]
[1779624677972,61.24,77123.73,0.0,0.99095,1e-05,1.65745]
[1779624678383,61.24,77123.73,0.0,0.99095,1e-05,1.65745]
[1779624678475,61.24,77123.73,0.0,0.99095,1e-05,1.65745]
[1779624678547,61.24,77123.62,0.0,0.99095,1e-05,1.65779]
[1779624684355,61.25,77122.77,0.0,0.99093,1e-05,1.65999]
[1779624685740,61.25,77122.98,0.0,0.99093,1e-05,1.66003]
[1779624685973,61.25,77122.98,0.0,0.99093,1e-05,1.66003]
[1779624686506,61.25,77122.98,0.0,0.99093,1e-05,1.66003]
[1779624686570,61.25,77121.79,0.0,0.99093,1e-05,1.66136]
[1779624686724,61.25,77121.79,0.0,0.99093,1e-05,1.66136]
[1779624692507,61.26,77122.27,0.0,0.99093,1e-05,1.66077]
[1779624698457,61.27,77121.33,0.0,0.99091,1e-05,1.66327]
[1779624703492,61.28,77121.94,0.0,0.99091,1e-05,1.66387]
[1779624706040,61.28,77121.59,0.0,0.9909,1e-05,1.66465]
[1779624706512,61.29,77099.78,0.0,0.99077,1e-05,1.68514]
[1779624707520,61.29,77100.67,0.0,0.99078,1e-05,1.6845]
[1779624708527,61.29,77098.79,0.0,0.99076,1e-05,1.68645]
[1779624709491,61.29,77098.79,0.0,0.99076,1e-05,1.68645]
[1779624709534,61.29,77093.89,0.0,0.99073,1e-05,1.69123]
[1779624709738,61.29,77093.89,0.0,0.99073,1e-05,1.69123]
[1779624710541,61.29,77090.36,0.0,0.99071,1e-05,1.69472]
[1779624713847,61.29,77091.5,0.0,0.99071,1e-05,1.69418]
[1779624713977,61.29,77091.5,0.0,0.99071,1e-05,1.69418]
[1779624715576,61.3,77094.59,0.0,0.99073,1e-05,1.69164]
[1779624719604,61.29,77097.56,0.0,0.99075,1e-05,1.68853]
[1779624721932,61.29,77097.72,0.0,0.99075,1e-05,1.68804]
[1779624722624,61.29,77097.68,0.0,0.99076,1e-05,1.6874]
[1779624722970,61.29,77097.68,0.0,0.99076,1e-05,1.6874]
[1779624723632,61.29,77097.75,0.0,0.99076,1e-05,1.68699]
[1779624723741,61.29,77097.75,0.0,0.99076,1e-05,1.68699]
[1779624723975,61.29,77097.75,0.0,0.99076,1e-05,1.68699]
[1779624730681,61.27,77095.7,0.0,0.99076,1e-05,1.68655]
[1779624732583,61.27,77095.7,0.0,0.99076,1e-05,1.68655]
[1779624733866,61.27,77095.11,0.0,0.99076,1e-05,1.68644]
[1779624733969,61.27,77095.11,0.0,0.99076,1e-05,1.68644]
[1779624739749,61.25,77091.2,0.0,0.99076,1e-05,1.68742]
[1779624741279,61.25,77091.2,0.0,0.99076,1e-05,1.68742]
[1779624741473,61.25,77091.2,0.0,0.99076,1e-05,1.68742]
[1779624746798,61.24,77089.91,0.0,0.99076,1e-05,1.68681]
[1779624751834,61.24,77090.32,0.0,0.99077,1e-05,1.68555]
[1779624752732,61.24,77090.32,0.0,0.99077,1e-05,1.68555]
[1779624752973,61.24,77090.32,0.0,0.99077,1e-05,1.68555]
[1779624758883,61.25,77089.8,0.0,0.99076,1e-05,1.68743]
[1779624762592,61.25,77088.68,0.0,0.99075,1e-05,1.68887]
[1779624762674,61.25,77083.95,0.0,0.99072,1e-05,1.69349]
[1779624762727,61.25,77083.95,0.0,0.99072,1e-05,1.69349]
[1779624762911,61.25,77081.85,0.0,0.9907,1e-05,1.69565]
[1779624763918,61.25,77080.08,0.0,0.99069,1e-05,1.6975]
[1779624766335,61.25,77079.82,0.0,0.99069,1e-05,1.69792]
[1779624766472,61.25,77079.82,0.0,0.99069,1e-05,1.69792]
[1779624766939,61.26,77082.01,0.0,0.9907,1e-05,1.69623]
[1779624767946,61.26,77086.48,0.0,0.99072,1e-05,1.69222]
[1779624769063,61.26,77086.48,0.0,0.99072,1e-05,1.69222]
[1779624769252,61.26,77086.48,0.0,0.99072,1e-05,1.69222]
[1779624769353,61.26,77089.81,0.0,0.99074,1e-05,1.68929]
[1779624769960,61.26,77095.67,0.0,0.99078,1e-05,1.68401]
[1779624774995,61.27,77096.94,0.0,0.99078,1e-05,1.68386]
[1779624776076,61.27,77096.94,0.0,0.99078,1e-05,1.68386]
[1779624776221,61.27,77096.94,0.0,0.99078,1e-05,1.68386]
[1779624782045,61.27,77096.68,0.0,0.99077,1e-05,1.68446]
[1779624787080,61.26,77096.76,0.0,0.99079,1e-05,1.68275]
[1779624787978,61.26,77096.76,0.0,0.99079,1e-05,1.68275]
[1779624788222,61.26,77096.76,0.0,0.99079,1e-05,1.68275]
[1779624792115,61.25,77093.58,0.0,0.99077,1e-05,1.68461]
[1779624793124,61.25,77090.03,0.0,0.99075,1e-05,1.68813]
[1779624797798,61.26,77089.87,0.0,0.99075,1e-05,1.68905]
[1779624797972,61.26,77089.87,0.0,0.99075,1e-05,1.68905]
[1779624803194,61.27,77089.25,0.0,0.99073,1e-05,1.69077]
[1779624806215,61.27,77081.05,0.0,0.99068,1e-05,1.69903]
[1779624808229,61.27,77079.33,0.0,0.99067,1e-05,1.70099]
[1779624808851,61.27,77079.33,0.0,0.99067,1e-05,1.70099]
[1779624808969,61.27,77079.33,0.0,0.99067,1e-05,1.70099]
[1779624809256,61.27,77079.33,0.0,0.99067,1e-05,1.70099]
[1779624809469,61.27,77079.33,0.0,0.99067,1e-05,1.70099]
[1779624809570,61.27,77079.5,0.0,0.99067,1e-05,1.701]
[1779624811252,61.28,77077.04,0.0,0.99066,1e-05,1.70232]
[1779624813266,61.28,77079.9,0.0,0.99067,1e-05,1.69997]
[1779624814273,61.28,77081.25,0.0,0.99068,1e-05,1.69887]
[1779624815668,61.28,77081.25,0.0,0.99068,1e-05,1.69887]
[1779624815720,61.28,77081.25,0.0,0.99068,1e-05,1.69887]
[1779624819308,61.29,77087.45,0.0,0.99071,1e-05,1.69393]
[1779624820395,61.29,77087.45,0.0,0.99071,1e-05,1.69393]
[1779624820471,61.29,77087.45,0.0,0.99071,1e-05,1.69393]
[1779624826357,61.29,77087.48,0.0,0.99071,1e-05,1.69469]
[1779624830528,61.3,77085.91,0.0,0.99069,1e-05,1.69691]
[1779624831084,61.3,77085.91,0.0,0.99069,1e-05,1.69691]
[1779624831223,61.3,77085.91,0.0,0.99069,1e-05,1.69691]
[1779624831726,61.3,77085.91,0.0,0.99069,1e-05,1.69691]
[1779624832399,61.3,77085.25,0.0,0.99069,1e-05,1.69789]
[1779624837434,61.3,77084.18,0.0,0.99068,1e-05,1.6998]
[1779624839868,61.31,77083.15,0.0,0.99067,1e-05,1.70112]
[1779624839969,61.31,77083.15,0.0,0.99067,1e-05,1.70112]
[1779624847504,61.32,77086.11,0.0,0.99068,1e-05,1.69974]
[1779624847943,61.32,77086.11,0.0,0.99068,1e-05,1.69974]
[1779624847972,61.32,77086.11,0.0,0.99068,1e-05,1.69974]
[1779624850707,61.32,77086.33,0.0,0.99068,1e-05,1.69989]
[1779624850722,61.32,77086.33,0.0,0.99068,1e-05,1.69989]
[1779624850748,61.32,77087.39,0.0,0.99068,1e-05,1.69908]
[1779624851685,61.32,77087.39,0.0,0.99068,1e-05,1.69908]
[1779624851723,61.32,77087.39,0.0,0.99068,1e-05,1.69908]
[1779624851753,61.32,77097.78,0.0,0.99074,1e-05,1.68952]
[1779624852539,61.32,77103.02,0.0,0.99077,1e-05,1.68482]
[1779624857028,61.32,77105.64,0.0,0.99079,1e-05,1.68161]
[1779624857220,61.32,77105.64,0.0,0.99079,1e-05,1.68161]
[1779624857574,61.31,77105.1,0.0,0.99079,1e-05,1.68179]
[1779624858373,61.31,77105.1,0.0,0.99079,1e-05,1.68179]
[1779624858469,61.31,77105.1,0.0,0.99079,1e-05,1.68179]
[1779624860595,61.31,77099.57,0.0,0.99076,1e-05,1.68599]
[1779624865030,61.31,77098.77,0.0,0.99076,1e-05,1.6868]
[1779624865221,61.31,77098.77,0.0,0.99076,1e-05,1.6868]
[1779624865630,61.31,77099.76,0.0,0.99076,1e-05,1.68627]
[1779624866234,61.31,77099.76,0.0,0.99076,1e-05,1.68627]
[1779624866468,61.31,77099.76,0.0,0.99076,1e-05,1.68627]
[1779624871672,61.32,77100.71,0.0,0.99077,1e-05,1.68525]
[1779624872679,61.32,77107.38,0.0,0.99081,1e-05,1.67923]
[1779624874693,61.32,77110.69,0.0,0.99083,1e-05,1.67605]
[1779624875710,61.32,77110.69,0.0,0.99083,1e-05,1.67605]
[1779624875722,61.32,77110.69,0.0,0.99083,1e-05,1.67605]
[1779624875732,61.32,77110.56,0.0,0.99083,1e-05,1.67586]
[1779624880735,61.31,77118.36,0.0,0.99088,1e-05,1.66707]
[1779624881742,61.31,77123.26,0.0,0.99091,1e-05,1.66276]
[1779624883756,61.3,77123.4,0.0,0.99092,1e-05,1.66205]
[1779624885770,61.3,77119.69,0.0,0.9909,1e-05,1.6649]
[1779624890805,61.29,77121.94,0.0,0.99092,1e-05,1.66136]
[1779624895843,61.28,77122.35,0.0,0.99093,1e-05,1.65955]
[1779624900878,61.28,77121.47,0.0,0.99093,1e-05,1.66052]
[1779624906921,61.29,77121.45,0.0,0.99091,1e-05,1.6622]
[1779624908523,61.29,77121.45,0.0,0.99091,1e-05,1.6622]
[1779624913970,61.3,77121.62,0.0,0.99091,1e-05,1.66368]
[1779624920013,61.31,77122.2,0.0,0.9909,1e-05,1.66453]
[1779624925047,61.32,77121.94,0.0,0.99089,1e-05,1.6659]
[1779624930085,61.33,77122.01,0.0,0.99089,1e-05,1.66696]
[1779624935120,61.34,77121.83,0.0,0.99088,1e-05,1.66691]
[1779624940155,61.34,77122.63,0.0,0.99088,1e-05,1.66727]
[1779624945191,61.35,77122.14,0.0,0.99087,1e-05,1.66881]
[1779624948155,61.35,77119.75,0.0,0.99086,1e-05,1.67145]
[1779624948219,61.35,77119.75,0.0,0.99086,1e-05,1.67145]
[1779624948256,61.35,77119.66,0.0,0.99086,1e-05,1.67122]
[1779624954254,61.34,77117.48,0.0,0.99086,1e-05,1.67134]
[1779624959290,61.33,77114.43,0.0,0.99085,1e-05,1.67258]
[1779624962311,61.32,77109.49,0.0,0.99082,1e-05,1.67622]
[1779624967345,61.31,77106.41,0.0,0.99082,1e-05,1.67747]
[1779624970171,61.31,77104.46,0.0,0.99081,1e-05,1.67865]
[1779624970701,61.3,77100.13,0.0,0.99078,1e-05,1.68236]
[1779624972381,61.3,77096.28,0.0,0.99077,1e-05,1.68529]
[1779624973725,61.3,77096.28,0.0,0.99077,1e-05,1.68529]
[1779624973766,61.3,77092.08,0.0,0.99074,1e-05,1.68888]
[1779624975522,61.3,77091.0,0.0,0.99074,1e-05,1.68955]
[1779624975724,61.3,77091.0,0.0,0.99074,1e-05,1.68955]
[1779624975749,61.29,77089.74,0.0,0.99073,1e-05,1.69039]
[1779624981444,61.3,77088.33,0.0,0.99072,1e-05,1.6923]
[1779624982451,61.3,77083.54,0.0,0.99069,1e-05,1.69698]
[1779624984626,61.3,77083.52,0.0,0.99069,1e-05,1.69717]
[1779624984722,61.3,77083.52,0.0,0.99069,1e-05,1.69717]
[1779624986784,61.3,77083.47,0.0,0.99069,1e-05,1.69758]
[1779624988820,61.3,77080.55,0.0,0.99067,1e-05,1.70068]
[1779624988882,61.3,77080.55,0.0,0.99067,1e-05,1.70068]
[1779624988973,61.31,77080.11,0.0,0.99066,1e-05,1.70126]
[1779624989500,61.31,77080.04,0.0,0.99066,1e-05,1.7015]
[1779624991513,61.31,77076.91,0.0,0.99065,1e-05,1.70344]
[1779624995542,61.31,77073.4,0.0,0.99062,1e-05,1.70742]
[1779624995945,61.31,77073.4,0.0,0.99062,1e-05,1.70742]
[1779624995971,61.31,77073.4,0.0,0.99062,1e-05,1.70742]
[1779624996104,61.31,77073.4,0.0,0.99062,1e-05,1.70742]
[1779624996222,61.31,77073.4,0.0,0.99062,1e-05,1.70742]
[1779624996549,61.31,77073.03,0.0,0.99062,1e-05,1.70793]
[1779625001584,61.32,77071.45,0.0,0.9906,1e-05,1.71023]
[1779625002845,61.32,77071.45,0.0,0.9906,1e-05,1.71023]
[1779625002917,61.32,77071.45,0.0,0.9906,1e-05,1.71023]
[1779625002982,61.32,77071.56,0.0,0.9906,1e-05,1.71029]
[1779625003600,61.32,77065.36,0.0,0.99057,1e-05,1.71632]
[1779625005614,61.32,77060.1,0.0,0.99053,1e-05,1.72161]
[1779625008446,61.33,77060.04,0.0,0.99053,1e-05,1.72194]
[1779625008472,61.33,77060.04,0.0,0.99053,1e-05,1.72194]
[1779625008626,61.33,77060.04,0.0,0.99053,1e-05,1.72194]
[1779625008728,61.33,77060.04,0.0,0.99053,1e-05,1.72194]
[1779625008826,61.33,77061.59,0.0,0.99054,1e-05,1.72061]
[1779625014677,61.33,77047.13,0.0,0.99044,1e-05,1.7352]
[1779625015684,61.33,77038.12,0.0,0.99039,1e-05,1.74394]
[1779625017699,61.33,77037.38,0.0,0.99038,1e-05,1.74484]
[1779625021583,61.34,77036.58,0.0,0.99038,1e-05,1.74588]
[1779625024623,61.34,77036.55,0.0,0.99037,1e-05,1.74618]
[1779625024723,61.34,77036.55,0.0,0.99037,1e-05,1.74618]
[1779625024755,61.34,77036.55,0.0,0.99037,1e-05,1.74618]
[1779625024823,61.34,77036.39,0.0,0.99037,1e-05,1.74642]
[1779625024974,61.34,77036.39,0.0,0.99037,1e-05,1.74642]
[1779625030790,61.34,77038.29,0.0,0.99038,1e-05,1.74511]
[1779625036831,61.35,77035.63,0.0,0.99036,1e-05,1.74818]
[1779625038840,61.35,77035.55,0.0,0.99036,1e-05,1.74834]
[1779625038846,61.35,77036.06,0.0,0.99036,1e-05,1.74792]
[1779625039572,61.35,77036.06,0.0,0.99036,1e-05,1.74792]
[1779625039729,61.35,77036.06,0.0,0.99036,1e-05,1.74792]
[1779625040860,61.35,77032.66,0.0,0.99034,1e-05,1.75135]
[1779625045895,61.35,77032.29,0.0,0.99034,1e-05,1.75204]
[1779625046902,61.35,77035.77,0.0,0.99036,1e-05,1.74875]
[1779625049986,61.35,77034.19,0.0,0.99035,1e-05,1.75041]
[1779625050222,61.35,77034.59,0.0,0.99035,1e-05,1.75009]
[1779625050235,61.35,77034.59,0.0,0.99035,1e-05,1.75009]
[1779625050482,61.35,77034.59,0.0,0.99035,1e-05,1.75009]
[1779625050930,61.35,77034.6,0.0,0.99035,1e-05,1.75015]
[1779625052796,61.35,77034.64,0.0,0.99036,1e-05,1.74881]
[1779625060018,61.36,77035.03,0.0,0.99035,1e-05,1.74897]
[1779625066499,61.36,77035.07,0.0,0.99035,1e-05,1.74913]
[1779625066720,61.36,77035.07,0.0,0.99035,1e-05,1.74913]
[1779625066815,61.36,77035.07,0.0,0.99035,1e-05,1.74913]
[1779625066972,61.36,77035.07,0.0,0.99035,1e-05,1.74913]
[1779625066916,61.36,77035.07,0.0,0.99035,1e-05,1.74939]
[1779625072080,61.36,77034.72,0.0,0.99035,1e-05,1.75005]
[1779625078122,61.36,77034.96,0.0,0.99035,1e-05,1.75026]
[1779625081504,61.36,77035.0,0.0,0.99035,1e-05,1.75034]
[1779625084677,61.37,77036.73,0.0,0.99036,1e-05,1.74886]
[1779625084681,61.37,77026.09,0.0,0.99029,1e-05,1.75919]
[1779625085172,61.36,77020.61,0.0,0.99026,1e-05,1.764]
[1779625086180,61.36,77016.06,0.0,0.99023,1e-05,1.76791]
[1779625091218,61.34,77018.02,0.0,0.99026,1e-05,1.7635]
[1779625093369,61.34,77018.02,0.0,0.99026,1e-05,1.7635]
[1779625093468,61.34,77018.02,0.0,0.99026,1e-05,1.7635]
[1779625099272,61.32,77021.63,0.0,0.99031,1e-05,1.75609]
[1779625104308,61.3,77022.5,0.0,0.99033,1e-05,1.7529]
[1779625107815,61.3,77023.12,0.0,0.99034,1e-05,1.75137]
[1779625107919,61.3,77023.12,0.0,0.99034,1e-05,1.75137]
[1779625107971,61.3,77023.12,0.0,0.99034,1e-05,1.75137]
[1779625108020,61.29,77023.11,0.0,0.99034,1e-05,1.75092]
[1779625115494,61.28,77023.46,0.0,0.99036,1e-05,1.74694]
[1779625122434,61.25,77023.69,0.0,0.99039,1e-05,1.74228]
[1779625123359,61.25,77023.69,0.0,0.99039,1e-05,1.74228]
[1779625123459,61.25,77023.69,0.0,0.99039,1e-05,1.74228]
[1779625123471,61.25,77023.69,0.0,0.99039,1e-05,1.74228]
[1779625123571,61.25,77022.67,0.0,0.99039,1e-05,1.74283]
[1779625130490,61.23,77023.26,0.0,0.99041,1e-05,1.73923]
[1779625131497,61.22,77036.56,0.0,0.9905,1e-05,1.72607]
[1779625132504,61.22,77035.7,0.0,0.99049,1e-05,1.72649]
[1779625133197,61.22,77035.7,0.0,0.99049,1e-05,1.72649]
[1779625133221,61.22,77035.7,0.0,0.99049,1e-05,1.72649]
[1779625134518,61.22,77019.6,0.0,0.9904,1e-05,1.74111]
[1779625135525,61.21,77024.29,0.0,0.99043,1e-05,1.73618]
[1779625136348,61.21,77024.29,0.0,0.99043,1e-05,1.73618]
[1779625136532,61.21,77012.41,0.0,0.99036,1e-05,1.74718]
[1779625137539,61.21,77009.01,0.0,0.99034,1e-05,1.75002]
[1779625139411,61.2,77010.97,0.0,0.99036,1e-05,1.74768]
[1779625139553,61.2,77017.77,0.0,0.9904,1e-05,1.74069]
[1779625140296,61.2,77017.77,0.0,0.9904,1e-05,1.74069]
[1779625140560,61.2,77021.59,0.0,0.99043,1e-05,1.73659]
[1779625143318,61.19,77021.73,0.0,0.99044,1e-05,1.73562]
[1779625143473,61.19,77021.73,0.0,0.99044,1e-05,1.73562]
[1779625146605,61.18,77025.24,0.0,0.99047,1e-05,1.73059]
[1779625152072,61.17,77026.22,0.0,0.99048,1e-05,1.72803]
[1779625152115,61.17,77026.44,0.0,0.99049,1e-05,1.72742]
[1779625152221,61.17,77026.44,0.0,0.99049,1e-05,1.72742]
[1779625152647,61.17,77026.28,0.0,0.99049,1e-05,1.72717]
[1779625157654,61.16,77027.36,0.0,0.99051,1e-05,1.72456]
[1779625162848,61.14,77027.19,0.0,0.99052,1e-05,1.72277]
[1779625165737,61.13,77022.11,0.0,0.9905,1e-05,1.72607]
[1779625167384,61.13,77021.55,0.0,0.99049,1e-05,1.72622]
[1779625167476,61.13,77021.55,0.0,0.99049,1e-05,1.72622]
[1779625167753,61.13,77020.73,0.0,0.99049,1e-05,1.72661]
[1779625168759,61.12,77017.51,0.0,0.99047,1e-05,1.7293]
[1779625173794,61.11,77015.95,0.0,0.99048,1e-05,1.72744]
[1779625178121,61.1,77015.89,0.0,0.99049,1e-05,1.7259]
[1779625178190,61.1,77015.89,0.0,0.99049,1e-05,1.7259]
[1779625178225,61.1,77015.89,0.0,0.99049,1e-05,1.7259]
[1779625178829,61.1,77015.85,0.0,0.9905,1e-05,1.72554]
[1779625183865,61.09,77015.42,0.0,0.99051,1e-05,1.72396]
[1779625185782,61.08,77014.1,0.0,0.9905,1e-05,1.72482]
[1779625185844,61.08,77014.1,0.0,0.9905,1e-05,1.72482]
[1779625185972,61.08,77014.1,0.0,0.9905,1e-05,1.72482]
[1779625186073,61.08,77013.34,0.0,0.9905,1e-05,1.72514]
[1779625191111,61.07,77010.93,0.0,0.9905,1e-05,1.72543]
[1779625193406,61.06,77009.57,0.0,0.99049,1e-05,1.72592]
[1779625193408,61.06,77009.57,0.0,0.99049,1e-05,1.72592]
[1779625193472,61.06,77009.57,0.0,0.99049,1e-05,1.72592]
[1779625193934,61.06,77010.18,0.0,0.9905,1e-05,1.72493]
[1779625198969,61.05,77010.28,0.0,0.99051,1e-05,1.72282]
[1779625201992,61.04,77006.6,0.0,0.9905,1e-05,1.72514]
[1779625205294,61.03,77006.65,0.0,0.99051,1e-05,1.72389]
[1779625205335,61.03,77006.65,0.0,0.99051,1e-05,1.72389]
[1779625205479,61.03,77006.65,0.0,0.99051,1e-05,1.72389]
[1779625206018,61.03,77006.76,0.0,0.99051,1e-05,1.72338]
[1779625211053,61.01,77000.61,0.0,0.99048,1e-05,1.72728]
[1779625213390,61.01,77000.84,0.0,0.99049,1e-05,1.72625]
[1779625213394,61.01,77000.84,0.0,0.99049,1e-05,1.72625]
[1779625214134,61.01,77000.84,0.0,0.99049,1e-05,1.72625]
[1779625214074,61.01,77001.23,0.0,0.99049,1e-05,1.72547]
[1779625214190,61.01,77001.23,0.0,0.99049,1e-05,1.72547]
[1779625216088,61.0,77005.07,0.0,0.99052,1e-05,1.72099]
[1779625218102,61.0,77010.1,0.0,0.99056,1e-05,1.71539]
[1779625218306,61.0,77010.1,0.0,0.99056,1e-05,1.71539]
[1779625218471,61.0,77010.1,0.0,0.99056,1e-05,1.71539]
[1779625219109,60.99,77011.32,0.0,0.99057,1e-05,1.71384]
[1779625222130,60.99,77005.38,0.0,0.99054,1e-05,1.71835]
[1779625223137,60.98,77001.8,0.0,0.99052,1e-05,1.72139]
[1779625225151,60.98,77001.83,0.0,0.99053,1e-05,1.72057]
[1779625226369,60.97,77001.14,0.0,0.99052,1e-05,1.72083]
[1779625226468,60.97,77001.14,0.0,0.99052,1e-05,1.72083]
[1779625226474,60.97,77001.14,0.0,0.99052,1e-05,1.72083]
[1779625226721,60.97,77001.14,0.0,0.99052,1e-05,1.72083]
[1779625227165,60.97,77000.68,0.0,0.99052,1e-05,1.72087]
[1779625231721,60.97,77000.12,0.0,0.99052,1e-05,1.72075]
[1779625231758,60.96,76978.45,0.0,0.9904,1e-05,1.73942]
[1779625232200,60.96,76985.64,0.0,0.99045,1e-05,1.73249]
[1779625233219,60.96,76978.4,0.0,0.9904,1e-05,1.73903]
[1779625234789,60.96,76978.4,0.0,0.9904,1e-05,1.73903]
[1779625234839,60.95,76966.29,0.0,0.99033,1e-05,1.7499]
[1779625235235,60.95,76974.74,0.0,0.99039,1e-05,1.74172]
[1779625236243,60.93,76979.45,0.0,0.99044,1e-05,1.73272]
[1779625238256,60.92,76981.84,0.0,0.99047,1e-05,1.72917]
[1779625243291,60.9,76984.28,0.0,0.9905,1e-05,1.72481]
[1779625245305,60.9,76998.03,0.0,0.99058,1e-05,1.71126]
[1779625246313,60.9,76999.52,0.0,0.9906,1e-05,1.70908]
[1779625249955,60.89,77000.91,0.0,0.99061,1e-05,1.70702]
[1779625249965,60.89,77000.91,0.0,0.99061,1e-05,1.70702]
[1779625249973,60.89,77000.91,0.0,0.99061,1e-05,1.70702]
[1779625250057,60.89,76997.89,0.0,0.99059,1e-05,1.70953]
[1779625250223,60.89,76997.89,0.0,0.99059,1e-05,1.70953]
[1779625251348,60.88,76991.65,0.0,0.99056,1e-05,1.71475]
[1779625253258,60.88,76992.65,0.0,0.99057,1e-05,1.71341]
[1779625253468,60.88,76992.65,0.0,0.99057,1e-05,1.71341]
[1779625253636,60.88,76992.65,0.0,0.99057,1e-05,1.71341]
[1779625253721,60.88,76992.65,0.0,0.99057,1e-05,1.71341]
[1779625253794,60.88,76991.53,0.0,0.99056,1e-05,1.71411]
[1779625259405,60.86,76990.05,0.0,0.99057,1e-05,1.71326]
[1779625263571,60.86,76991.21,0.0,0.99058,1e-05,1.71104]
[1779625263720,60.86,76991.21,0.0,0.99058,1e-05,1.71104]
[1779625263736,60.86,76991.21,0.0,0.99058,1e-05,1.71104]
[1779625263973,60.86,76991.21,0.0,0.99058,1e-05,1.71104]
[1779625264070,60.85,76991.23,0.0,0.99059,1e-05,1.71065]
[1779625266454,60.85,77002.59,0.0,0.99066,1e-05,1.69875]
[1779625267543,60.85,77002.59,0.0,0.99066,1e-05,1.69875]
[1779625267719,60.85,77002.59,0.0,0.99066,1e-05,1.69875]
[1779625267840,60.85,77002.59,0.0,0.99066,1e-05,1.69875]
[1779625267971,60.85,77002.59,0.0,0.99066,1e-05,1.69875]
[1779625268072,60.84,77002.98,0.0,0.99067,1e-05,1.69803]
[1779625273504,60.83,77002.29,0.0,0.99068,1e-05,1.69662]
[1779625276181,60.83,77001.64,0.0,0.99067,1e-05,1.69689]
[1779625276221,60.83,77001.64,0.0,0.99067,1e-05,1.69689]
[1779625276426,60.83,77002.06,0.0,0.99068,1e-05,1.69615]
[1779625276471,60.83,77002.06,0.0,0.99068,1e-05,1.69615]
[1779625276525,60.82,77001.78,0.0,0.99068,1e-05,1.69607]
[1779625281560,60.81,77002.28,0.0,0.99069,1e-05,1.69389]
[1779625285982,60.81,77002.74,0.0,0.9907,1e-05,1.69244]
[1779625286175,60.81,77002.74,0.0,0.9907,1e-05,1.69244]
[1779625286224,60.81,77002.74,0.0,0.9907,1e-05,1.69244]
[1779625286129,60.8,77002.97,0.0,0.99071,1e-05,1.69189]
[1779625286595,60.8,77003.31,0.0,0.99071,1e-05,1.69123]
[1779625291630,60.79,77002.92,0.0,0.99072,1e-05,1.68859]
[1779625294854,60.79,77004.12,0.0,0.99074,1e-05,1.6868]
[1779625294973,60.79,77004.12,0.0,0.99074,1e-05,1.6868]
[1779625295046,60.79,77004.12,0.0,0.99074,1e-05,1.6868]
[1779625295222,60.79,77004.12,0.0,0.99074,1e-05,1.6868]
[1779625295147,60.78,77004.57,0.0,0.99074,1e-05,1.68605]
[1779625297672,60.78,77006.57,0.0,0.99076,1e-05,1.6832]
[1779625298970,60.78,77006.57,0.0,0.99076,1e-05,1.6832]
[1779625299221,60.78,77006.57,0.0,0.99076,1e-05,1.6832]
[1779625299025,60.78,77006.14,0.0,0.99076,1e-05,1.68328]
[1779625299686,60.77,77003.63,0.0,0.99075,1e-05,1.68533]
[1779625300311,60.77,77003.63,0.0,0.99075,1e-05,1.68533]
[1779625300461,60.77,77003.63,0.0,0.99075,1e-05,1.68533]
[1779625300693,60.77,76998.4,0.0,0.99072,1e-05,1.68994]
[1779625301700,60.77,76994.5,0.0,0.99069,1e-05,1.6933]
[1779625302707,60.77,76996.66,0.0,0.99071,1e-05,1.69092]
[1779625303797,60.77,76996.66,0.0,0.99071,1e-05,1.69092]
[1779625303841,60.77,76996.66,0.0,0.99071,1e-05,1.69092]
[1779625303972,60.77,76996.66,0.0,0.99071,1e-05,1.69092]
[1779625303995,60.76,76994.23,0.0,0.9907,1e-05,1.69289]
[1779625304721,60.77,76989.16,0.0,0.99066,1e-05,1.69789]
[1779625309470,60.77,76987.58,0.0,0.99065,1e-05,1.70013]
[1779625309566,60.77,76987.58,0.0,0.99065,1e-05,1.70013]
[1779625309718,60.77,76987.58,0.0,0.99065,1e-05,1.70013]
[1779625309756,60.77,76986.88,0.0,0.99064,1e-05,1.70098]
[1779625313785,60.77,76980.37,0.0,0.99061,1e-05,1.7063]
[1779625314342,60.77,76980.37,0.0,0.99061,1e-05,1.7063]
[1779625314470,60.77,76980.37,0.0,0.99061,1e-05,1.7063]
[1779625316086,60.76,76979.7,0.0,0.99061,1e-05,1.70657]
[1779625316221,60.76,76979.7,0.0,0.99061,1e-05,1.70657]
[1779625316188,60.76,76979.63,0.0,0.99061,1e-05,1.70628]
[1779625316806,60.76,76979.1,0.0,0.99061,1e-05,1.70642]
[1779625321841,60.75,76979.71,0.0,0.99062,1e-05,1.70403]
[1779625323238,60.75,76979.71,0.0,0.99062,1e-05,1.70403]
[1779625323468,60.74,76979.33,0.0,0.99062,1e-05,1.70404]
[1779625328360,60.74,76977.72,0.0,0.99062,1e-05,1.70413]
[1779625328889,60.73,76979.75,0.0,0.99064,1e-05,1.70148]
[1779625330081,60.73,76979.75,0.0,0.99064,1e-05,1.70148]
[1779625330724,60.73,76980.48,0.0,0.99065,1e-05,1.70043]
[1779625335945,60.71,76981.31,0.0,0.99067,1e-05,1.69753]
[1779625340980,60.7,76981.41,0.0,0.99068,1e-05,1.69569]
[1779625344721,60.7,76981.31,0.0,0.99068,1e-05,1.69475]
[1779625347022,60.69,76985.04,0.0,0.99071,1e-05,1.69017]
[1779625348721,60.69,76986.4,0.0,0.99072,1e-05,1.68855]
[1779625354074,60.67,76985.65,0.0,0.99074,1e-05,1.68592]
[1779625359109,60.66,76984.83,0.0,0.99074,1e-05,1.68505]
[1779625359862,60.66,76984.83,0.0,0.99074,1e-05,1.68505]
[1779625359970,60.66,76984.83,0.0,0.99074,1e-05,1.68505]
[1779625361122,60.66,76982.35,0.0,0.99073,1e-05,1.68675]
[1779625366159,60.65,76981.74,0.0,0.99074,1e-05,1.68568]
[1779625368088,60.65,76981.74,0.0,0.99074,1e-05,1.68568]
[1779625368190,60.64,76980.16,0.0,0.99073,1e-05,1.68652]
[1779625369180,60.64,76978.0,0.0,0.99072,1e-05,1.68823]
[1779625372201,60.63,76982.15,0.0,0.99075,1e-05,1.68331]
[1779625377236,60.62,76982.16,0.0,0.99076,1e-05,1.6817]
[1779625382271,60.61,76981.38,0.0,0.99077,1e-05,1.68084]
[1779625387306,60.6,76981.62,0.0,0.99078,1e-05,1.67902]
[1779625391334,60.59,76979.28,0.0,0.99077,1e-05,1.67997]
[1779625397376,60.58,76979.57,0.0,0.99079,1e-05,1.67781]
[1779625402411,60.57,76979.45,0.0,0.9908,1e-05,1.67607]
[1779625407446,60.56,76980.39,0.0,0.99081,1e-05,1.67366]
[1779625408453,60.56,76982.38,0.0,0.99083,1e-05,1.67148]
[1779625413488,60.55,76982.41,0.0,0.99084,1e-05,1.66864]
[1779625415502,60.54,76983.88,0.0,0.99086,1e-05,1.66667]
[1779625421544,60.53,76984.6,0.0,0.99087,1e-05,1.66428]
[1779625426579,60.52,76984.37,0.0,0.99088,1e-05,1.66308]
[1779625431614,60.51,76984.07,0.0,0.99089,1e-05,1.66196]
[1779625439671,60.5,76983.71,0.0,0.9909,1e-05,1.66007]
[1779625444706,60.49,76983.08,0.0,0.9909,1e-05,1.6593]
[1779625450750,60.48,76983.78,0.0,0.99092,1e-05,1.65703]
[1779625456792,60.47,76983.43,0.0,0.99092,1e-05,1.65576]
[1779625458806,60.46,76986.76,0.0,0.99095,1e-05,1.65213]
[1779625459813,60.46,76988.23,0.0,0.99096,1e-05,1.6505]
[1779625464763,60.46,76988.68,0.0,0.99097,1e-05,1.64909]
[1779625464968,60.46,76988.68,0.0,0.99097,1e-05,1.64909]
[1779625471897,60.44,76990.67,0.0,0.991,1e-05,1.644]
[1779625476954,60.43,76991.45,0.0,0.99101,1e-05,1.64214]
[1779625482187,60.43,76991.55,0.0,0.99101,1e-05,1.64168]
[1779625482719,60.43,76991.05,0.0,0.99101,1e-05,1.64193]
[1779625482997,60.43,76991.24,0.0,0.99101,1e-05,1.64153]
[1779625484722,60.43,76991.24,0.0,0.99101,1e-05,1.64153]
[1779625484822,60.43,76991.24,0.0,0.99102,1e-05,1.6411]
[1779625487025,60.42,76986.23,0.0,0.99099,1e-05,1.64532]
[1779625488669,60.42,76986.89,0.0,0.99099,1e-05,1.64448]
[1779625488723,60.42,76986.89,0.0,0.99099,1e-05,1.64448]
[1779625489039,60.42,76986.03,0.0,0.99099,1e-05,1.64506]
[1779625493291,60.42,76986.6,0.0,0.991,1e-05,1.64386]
[1779625493473,60.41,76986.57,0.0,0.991,1e-05,1.64367]
[1779625499109,60.41,76989.9,0.0,0.99103,1e-05,1.63929]
[1779625501747,60.4,76989.81,0.0,0.99103,1e-05,1.63895]
[1779625503107,60.4,76990.04,0.0,0.99103,1e-05,1.63853]
[1779625503220,60.4,76990.04,0.0,0.99103,1e-05,1.63853]
[1779625503322,60.4,76990.14,0.0,0.99103,1e-05,1.63823]
[1779625510187,60.39,76991.81,0.0,0.99105,1e-05,1.63524]
[1779625517236,60.38,76993.7,0.0,0.99107,1e-05,1.63207]
[1779625518243,60.38,76998.45,0.0,0.9911,1e-05,1.62749]
[1779625523278,60.37,76997.5,0.0,0.9911,1e-05,1.62742]
[1779625528313,60.37,76994.65,0.0,0.99109,1e-05,1.62911]
[1779625533348,60.36,76997.21,0.0,0.99112,1e-05,1.6245]
[1779625538383,60.35,76996.9,0.0,0.99112,1e-05,1.62387]
[1779625545432,60.35,76997.43,0.0,0.99113,1e-05,1.62212]
[1779625550467,60.34,76999.16,0.0,0.99115,1e-05,1.61964]
[1779625558523,60.33,76999.46,0.0,0.99116,1e-05,1.61797]
[1779625565580,60.32,76998.36,0.0,0.99116,1e-05,1.61778]
[1779625570616,60.32,76998.09,0.0,0.99117,1e-05,1.617]
[1779625575650,60.31,76998.71,0.0,0.99118,1e-05,1.61559]
[1779625580685,60.3,77000.08,0.0,0.99119,1e-05,1.6135]
[1779625587734,60.3,76999.44,0.0,0.99119,1e-05,1.61294]
[1779625592769,60.29,76999.16,0.0,0.9912,1e-05,1.61109]
[1779625597804,60.29,76998.46,0.0,0.9912,1e-05,1.61092]
[1779625602839,60.28,76998.35,0.0,0.99121,1e-05,1.61021]
[1779625607874,60.27,76998.03,0.0,0.99121,1e-05,1.60971]
[1779625613916,60.27,76998.31,0.0,0.99122,1e-05,1.6085]
[1779625620968,60.26,76997.99,0.0,0.99122,1e-05,1.60771]
[1779625633053,60.25,76995.32,0.0,0.99122,1e-05,1.60833]
[1779625635067,60.25,76999.91,0.0,0.99125,1e-05,1.60382]
[1779625640102,60.24,77000.03,0.0,0.99125,1e-05,1.60298]
[1779625645137,60.24,77001.71,0.0,0.99127,1e-05,1.60072]
[1779625650172,60.23,77001.08,0.0,0.99127,1e-05,1.60057]
[1779625655209,60.23,77000.79,0.0,0.99128,1e-05,1.59883]
[1779625660244,60.22,77000.86,0.0,0.99128,1e-05,1.59807]
[1779625667295,60.19,77000.67,0.0,0.99131,1e-05,1.59366]
[1779625673342,60.17,77000.56,0.0,0.99133,1e-05,1.59067]
[1779625681398,60.16,77001.05,0.0,0.99134,1e-05,1.58921]
[1779625687439,60.16,77000.89,0.0,0.99134,1e-05,1.58859]
[1779625693483,60.15,76997.81,0.0,0.99133,1e-05,1.59063]
[1779625698518,60.15,76996.28,0.0,0.99132,1e-05,1.59137]
[1779625704560,60.14,76996.29,0.0,0.99133,1e-05,1.5906]
[1779625710609,60.14,76993.15,0.0,0.99131,1e-05,1.59271]
[1779625711610,60.14,76981.46,0.0,0.99125,1e-05,1.60198]
[1779625713626,60.13,76970.17,0.0,0.9912,1e-05,1.61078]
[1779625715640,60.14,76969.75,0.0,0.99118,1e-05,1.61332]
[1779625716647,60.16,76975.6,0.0,0.99119,1e-05,1.61143]
[1779625719667,60.13,76979.2,0.0,0.99125,1e-05,1.60324]
[1779625720300,60.13,76979.2,0.0,0.99125,1e-05,1.60324]
[1779625720675,60.12,76983.96,0.0,0.99128,1e-05,1.59738]
[1779625720985,60.12,76983.96,0.0,0.99128,1e-05,1.59738]
[1779625725710,60.11,76988.53,0.0,0.99132,1e-05,1.59118]
[1779625727723,60.1,76991.98,0.0,0.99134,1e-05,1.58777]
[1779625730418,60.1,76992.5,0.0,0.99135,1e-05,1.58717]
[1779625730469,60.1,76992.5,0.0,0.99135,1e-05,1.58717]
[1779625730496,60.1,76992.54,0.0,0.99135,1e-05,1.58689]
[1779625735623,60.1,76990.98,0.0,0.99134,1e-05,1.58794]
[1779625736971,60.1,76992.26,0.0,0.99135,1e-05,1.58642]
[1779625742829,60.09,76993.11,0.0,0.99136,1e-05,1.58486]
[1779625745081,60.09,76991.99,0.0,0.99136,1e-05,1.58577]
[1779625745221,60.09,76991.99,0.0,0.99136,1e-05,1.58577]
[1779625745298,60.09,76992.18,0.0,0.99136,1e-05,1.58549]
[1779625747864,60.09,76996.11,0.0,0.99138,1e-05,1.58211]
[1779625750971,60.09,76996.36,0.0,0.99138,1e-05,1.58168]
[1779625756928,60.09,76996.41,0.0,0.99139,1e-05,1.58094]
[1779625762584,60.08,76995.86,0.0,0.99139,1e-05,1.58104]
[1779625762720,60.08,76995.86,0.0,0.99139,1e-05,1.58104]
[1779625762686,60.08,76995.86,0.0,0.99139,1e-05,1.58095]
[1779625762954,60.08,76995.86,0.0,0.99139,1e-05,1.58095]
[1779625762973,60.08,76995.86,0.0,0.99139,1e-05,1.58095]
[1779625769013,60.08,76995.75,0.0,0.99139,1e-05,1.58037]
[1779625774421,60.07,76996.19,0.0,0.9914,1e-05,1.57831]
[1779625774470,60.07,76996.19,0.0,0.9914,1e-05,1.57831]
[1779625774522,60.07,76996.33,0.0,0.9914,1e-05,1.57809]
[1779625774772,60.07,76996.33,0.0,0.9914,1e-05,1.57809]
[1779625774975,60.07,76996.33,0.0,0.9914,1e-05,1.57809]
[1779625779532,60.07,76996.79,0.0,0.99141,1e-05,1.57738]
[1779625786135,60.09,76996.41,0.0,0.99139,1e-05,1.57993]
[1779625791169,60.1,76996.29,0.0,0.99138,1e-05,1.58209]
[1779625793721,60.1,76995.87,0.0,0.99137,1e-05,1.58289]
[1779625793970,60.11,76995.9,0.0,0.99137,1e-05,1.58327]
[1779625794130,60.11,76995.9,0.0,0.99137,1e-05,1.58327]
[1779625794221,60.11,76995.9,0.0,0.99137,1e-05,1.58327]
[1779625794232,60.11,76995.9,0.0,0.99137,1e-05,1.58316]
[1779625799226,60.1,76992.31,0.0,0.99135,1e-05,1.5859]
[1779625800233,60.1,76987.78,0.0,0.99133,1e-05,1.58991]
[1779625801390,60.1,76987.78,0.0,0.99133,1e-05,1.58991]
[1779625801471,60.1,76987.78,0.0,0.99133,1e-05,1.58991]
[1779625801697,60.1,76987.78,0.0,0.99133,1e-05,1.58991]
[1779625801725,60.1,76987.78,0.0,0.99133,1e-05,1.58991]
[1779625801739,60.1,76989.12,0.0,0.99134,1e-05,1.58857]
[1779625803255,60.1,76997.5,0.0,0.99139,1e-05,1.58072]
[1779625805246,60.1,76997.19,0.0,0.99139,1e-05,1.5809]
[1779625805470,60.1,76997.19,0.0,0.99139,1e-05,1.5809]
[1779625805768,60.1,76997.19,0.0,0.99139,1e-05,1.5809]
[1779625805564,60.1,76997.34,0.0,0.99138,1e-05,1.58117]
[1779625805973,60.1,76997.34,0.0,0.99138,1e-05,1.58117]
[1779625812086,60.12,76992.08,0.0,0.99134,1e-05,1.58841]
[1779625812776,60.12,76992.08,0.0,0.99134,1e-05,1.58841]
[1779625812969,60.12,76991.84,0.0,0.99133,1e-05,1.58903]
[1779625813325,60.12,76998.15,0.0,0.99137,1e-05,1.58369]
[1779625813911,60.12,76998.15,0.0,0.99137,1e-05,1.58369]
[1779625813970,60.12,76998.15,0.0,0.99137,1e-05,1.58369]
[1779625815339,60.13,77004.49,0.0,0.9914,1e-05,1.57876]
[1779625817027,60.13,77005.38,0.0,0.9914,1e-05,1.57837]
[1779625817223,60.13,77005.38,0.0,0.9914,1e-05,1.57837]
[1779625817322,60.14,77005.38,0.0,0.9914,1e-05,1.57878]
[1779625817995,60.14,77005.38,0.0,0.9914,1e-05,1.57878]
[1779625818221,60.14,77005.38,0.0,0.9914,1e-05,1.57878]
[1779625824407,60.15,77005.17,0.0,0.99138,1e-05,1.58182]
[1779625827037,60.16,77006.19,0.0,0.99138,1e-05,1.5817]
[1779625827221,60.16,77006.19,0.0,0.99138,1e-05,1.5817]
[1779625827493,60.16,77006.19,0.0,0.99138,1e-05,1.5817]
[1779625827720,60.16,77006.19,0.0,0.99138,1e-05,1.5817]
[1779625827587,60.16,77005.57,0.0,0.99138,1e-05,1.58266]
[1779625831413,60.17,77008.14,0.0,0.99138,1e-05,1.58151]
[1779625831470,60.17,77008.14,0.0,0.99138,1e-05,1.58151]
[1779625831515,60.17,77009.55,0.0,0.9914,1e-05,1.57935]
[1779625832736,60.17,77009.55,0.0,0.9914,1e-05,1.57935]
[1779625832976,60.18,77010.74,0.0,0.9914,1e-05,1.57867]
[1779625839070,60.19,77010.62,0.0,0.99139,1e-05,1.58076]
[1779625845554,60.21,77011.15,0.0,0.99137,1e-05,1.58343]
[1779625849058,60.21,77011.15,0.0,0.99137,1e-05,1.58343]
[1779625849220,60.21,77011.15,0.0,0.99137,1e-05,1.58343]
[1779625849790,60.21,77011.15,0.0,0.99137,1e-05,1.58343]
[1779625849282,60.22,77011.15,0.0,0.99136,1e-05,1.58501]
[1779625849973,60.22,77011.15,0.0,0.99136,1e-05,1.58501]
[1779625855624,60.24,77013.67,0.0,0.99136,1e-05,1.58508]
[1779625857638,60.24,77022.21,0.0,0.99141,1e-05,1.57814]
[1779625858365,60.24,77022.21,0.0,0.99141,1e-05,1.57814]
[1779625858471,60.24,77022.21,0.0,0.99141,1e-05,1.57814]
[1779625858714,60.24,77022.21,0.0,0.99141,1e-05,1.57814]
[1779625858722,60.24,77022.21,0.0,0.99141,1e-05,1.57814]
[1779625858815,60.25,77022.85,0.0,0.99141,1e-05,1.57797]
[1779625861667,60.26,77026.28,0.0,0.99142,1e-05,1.57609]
[1779625865547,60.26,77026.5,0.0,0.99141,1e-05,1.5771]
[1779625865719,60.26,77026.5,0.0,0.99141,1e-05,1.5771]
[1779625865815,60.27,77030.45,0.0,0.99143,1e-05,1.57394]
[1779625866199,60.27,77030.45,0.0,0.99143,1e-05,1.57394]
[1779625866224,60.27,77030.45,0.0,0.99143,1e-05,1.57394]
[1779625867709,60.27,77023.23,0.0,0.99139,1e-05,1.58076]
[1779625870730,60.27,76996.34,0.0,0.99123,1e-05,1.6059]
[1779625872745,60.28,76993.5,0.0,0.99121,1e-05,1.60926]
[1779625874929,60.28,76993.33,0.0,0.99121,1e-05,1.60959]
[1779625874970,60.28,76993.33,0.0,0.99121,1e-05,1.60959]
[1779625875435,60.28,76993.33,0.0,0.99121,1e-05,1.60959]
[1779625875473,60.28,76993.33,0.0,0.99121,1e-05,1.60959]
[1779625875766,60.28,76993.21,0.0,0.99121,1e-05,1.60953]
[1779625880801,60.29,76992.61,0.0,0.99119,1e-05,1.61183]
[1779625883822,60.3,76997.26,0.0,0.99121,1e-05,1.60859]
[1779625889617,60.31,76997.87,0.0,0.99121,1e-05,1.60975]
[1779625889721,60.31,76997.87,0.0,0.99121,1e-05,1.60975]
[1779625889821,60.31,76996.94,0.0,0.9912,1e-05,1.61043]
[1779625890275,60.31,76996.94,0.0,0.9912,1e-05,1.61043]
[1779625890471,60.31,76996.94,0.0,0.9912,1e-05,1.61043]
[1779625895906,60.31,76997.47,0.0,0.9912,1e-05,1.60967]
[1779625901140,60.31,76997.62,0.0,0.99121,1e-05,1.60917]
[1779625901220,60.31,76997.62,0.0,0.99121,1e-05,1.60917]
[1779625901598,60.31,76997.62,0.0,0.99121,1e-05,1.60917]
[1779625901722,60.31,76997.62,0.0,0.99121,1e-05,1.60917]
[1779625901821,60.31,76997.62,0.0,0.99121,1e-05,1.60951]
[1779625903970,60.31,76997.62,0.0,0.99121,1e-05,1.60951]
[1779625903977,60.32,76997.62,0.0,0.9912,1e-05,1.61054]
[1779625908450,60.33,76997.61,0.0,0.99119,1e-05,1.61157]
[1779625909816,60.33,76998.36,0.0,0.9912,1e-05,1.61122]
[1779625909969,60.33,76998.36,0.0,0.9912,1e-05,1.61122]
[1779625910449,60.33,76998.36,0.0,0.9912,1e-05,1.61122]
[1779625910472,60.33,76998.36,0.0,0.9912,1e-05,1.61122]
[1779625910570,60.34,76998.36,0.0,0.99119,1e-05,1.61189]
[1779625917057,60.35,76997.68,0.0,0.99117,1e-05,1.61484]
[1779625919988,60.36,76997.01,0.0,0.99116,1e-05,1.61612]
[1779625920223,60.36,76997.01,0.0,0.99116,1e-05,1.61612]
[1779625920631,60.36,76997.01,0.0,0.99116,1e-05,1.61612]
[1779625920726,60.36,76997.01,0.0,0.99116,1e-05,1.61612]
[1779625920733,60.36,76996.68,0.0,0.99116,1e-05,1.61675]
[1779625926054,60.37,76996.81,0.0,0.99115,1e-05,1.61825]
[1779625926220,60.37,76996.81,0.0,0.99115,1e-05,1.61825]
[1779625926321,60.37,77000.44,0.0,0.99117,1e-05,1.61523]
[1779625926980,60.37,77000.44,0.0,0.99117,1e-05,1.61523]
[1779625927220,60.37,77000.44,0.0,0.99117,1e-05,1.61523]
[1779625927235,60.37,77004.34,0.0,0.99119,1e-05,1.61198]
[1779625935183,60.37,77006.34,0.0,0.99121,1e-05,1.60917]
[1779625938438,60.36,77006.48,0.0,0.99121,1e-05,1.60867]
[1779625938470,60.36,77006.48,0.0,0.99121,1e-05,1.60867]
[1779625938539,60.36,77006.44,0.0,0.99121,1e-05,1.60852]
[1779625939068,60.36,77006.44,0.0,0.99121,1e-05,1.60852]
[1779625939222,60.36,77006.44,0.0,0.99121,1e-05,1.60852]
[1779625944228,60.36,77006.31,0.0,0.99122,1e-05,1.60771]
[1779625944469,60.36,77006.31,0.0,0.99122,1e-05,1.60771]
[1779625952304,60.36,77007.21,0.0,0.99123,1e-05,1.60604]
[1779625957339,60.36,77007.33,0.0,0.99123,1e-05,1.60607]
[1779625959288,60.36,77007.66,0.0,0.99123,1e-05,1.60559]
[1779625959470,60.36,77007.66,0.0,0.99123,1e-05,1.60559]
[1779625959572,60.36,77007.66,0.0,0.99123,1e-05,1.60541]
[1779625960039,60.36,77007.66,0.0,0.99123,1e-05,1.60541]
[1779625960223,60.36,77007.66,0.0,0.99123,1e-05,1.60541]
[1779625965395,60.35,77007.55,0.0,0.99124,1e-05,1.60444]
[1779625970430,60.34,77007.85,0.0,0.99124,1e-05,1.60328]
[1779625974698,60.34,77007.92,0.0,0.99125,1e-05,1.60269]
[1779625974720,60.34,77007.92,0.0,0.99125,1e-05,1.60269]
[1779625974799,60.34,77007.92,0.0,0.99125,1e-05,1.60251]
[1779625975391,60.34,77007.92,0.0,0.99125,1e-05,1.60251]
[1779625975471,60.34,77007.92,0.0,0.99125,1e-05,1.60251]
[1779625983521,60.33,77009.93,0.0,0.99127,1e-05,1.59912]
[1779625988656,60.33,77009.56,0.0,0.99127,1e-05,1.59894]
[1779625988720,60.33,77009.56,0.0,0.99127,1e-05,1.59894]
[1779625988757,60.32,77009.56,0.0,0.99127,1e-05,1.5986]
[1779625989115,60.32,77009.56,0.0,0.99127,1e-05,1.5986]
[1779625989222,60.32,77009.56,0.0,0.99127,1e-05,1.5986]
[1779625990345,60.32,77009.56,0.0,0.99128,1e-05,1.59843]
[1779625995605,60.31,77010.1,0.0,0.99128,1e-05,1.59693]
[1779626000641,60.32,77010.19,0.0,0.99128,1e-05,1.59705]
[1779626008697,60.31,77010.1,0.0,0.99129,1e-05,1.59579]
[1779626009270,60.31,77010.1,0.0,0.99129,1e-05,1.59579]
[1779626009471,60.31,77010.1,0.0,0.99129,1e-05,1.59579]
[1779626009622,60.31,77010.1,0.0,0.99129,1e-05,1.59579]
[1779626009723,60.31,77010.1,0.0,0.99129,1e-05,1.59579]
[1779626009821,60.31,77010.24,0.0,0.99129,1e-05,1.5955]
[1779626015924,60.3,77010.1,0.0,0.9913,1e-05,1.59368]
[1779626015974,60.3,77010.1,0.0,0.9913,1e-05,1.59368]
[1779626015746,60.3,77007.64,0.0,0.99129,1e-05,1.59559]
[1779626016909,60.3,77007.64,0.0,0.99129,1e-05,1.59559]
[1779626016971,60.3,77007.64,0.0,0.99129,1e-05,1.59559]
[1779626016944,60.3,77005.9,0.0,0.99128,1e-05,1.597]
[1779626024809,60.29,77005.77,0.0,0.99129,1e-05,1.59578]
[1779626026823,60.29,76995.23,0.0,0.99123,1e-05,1.60508]
[1779626027963,60.29,76995.23,0.0,0.99123,1e-05,1.60508]
[1779626027830,60.29,76988.79,0.0,0.99119,1e-05,1.6108]
[1779626028837,60.29,76978.47,0.0,0.99113,1e-05,1.62063]
[1779626029844,60.29,76978.96,0.0,0.99113,1e-05,1.62049]
[1779626030851,60.29,76981.58,0.0,0.99115,1e-05,1.61839]
[1779626031911,60.29,76981.58,0.0,0.99115,1e-05,1.61839]
[1779626031971,60.29,76982.18,0.0,0.99115,1e-05,1.61763]
[1779626036841,60.29,76982.11,0.0,0.99116,1e-05,1.61689]
[1779626036969,60.29,76982.11,0.0,0.99116,1e-05,1.61689]
[1779626046963,60.29,76983.35,0.0,0.99116,1e-05,1.61613]
[1779626048977,60.29,76988.93,0.0,0.9912,1e-05,1.6106]
[1779626052992,60.28,76988.52,0.0,0.9912,1e-05,1.61039]
[1779626053005,60.28,76989.47,0.0,0.9912,1e-05,1.60933]
[1779626053218,60.28,76989.47,0.0,0.9912,1e-05,1.60933]
[1779626054012,60.28,76992.41,0.0,0.99122,1e-05,1.60645]
[1779626055481,60.28,76992.41,0.0,0.99122,1e-05,1.60645]
[1779626055724,60.28,76992.41,0.0,0.99122,1e-05,1.60645]
[1779626055747,60.28,76996.95,0.0,0.99125,1e-05,1.60192]
[1779626057040,60.27,76980.32,0.0,0.99115,1e-05,1.617]
[1779626058341,60.27,76980.32,0.0,0.99115,1e-05,1.617]
[1779626058471,60.27,76980.32,0.0,0.99115,1e-05,1.617]
[1779626058566,60.27,76980.32,0.0,0.99115,1e-05,1.617]
[1779626058721,60.27,76980.32,0.0,0.99115,1e-05,1.617]
[1779626058792,60.27,76979.15,0.0,0.99115,1e-05,1.61769]
[1779626061069,60.28,76974.72,0.0,0.99112,1e-05,1.62241]
[1779626062808,60.28,76974.72,0.0,0.99112,1e-05,1.62241]
[1779626062870,60.28,76973.63,0.0,0.99111,1e-05,1.62404]
[1779626063083,60.28,76963.74,0.0,0.99105,1e-05,1.6332]
[1779626065675,60.29,76962.82,0.0,0.99104,1e-05,1.63494]
[1779626066301,60.29,76962.82,0.0,0.99104,1e-05,1.63494]
[1779626066308,60.29,76958.29,0.0,0.99101,1e-05,1.63944]
[1779626067115,60.29,76954.33,0.0,0.99099,1e-05,1.64341]
[1779626069129,60.29,76958.18,0.0,0.99101,1e-05,1.64009]
[1779626070136,60.3,76960.27,0.0,0.99102,1e-05,1.6387]
[1779626075171,60.3,76961.37,0.0,0.99103,1e-05,1.63674]
[1779626078192,60.29,76967.32,0.0,0.99107,1e-05,1.63051]
[1779626079187,60.29,76967.32,0.0,0.99107,1e-05,1.63051]
[1779626079220,60.29,76967.32,0.0,0.99107,1e-05,1.63051]
[1779626079288,60.29,76963.52,0.0,0.99105,1e-05,1.63381]
[1779626080476,60.29,76963.52,0.0,0.99105,1e-05,1.63381]
[1779626080723,60.29,76963.52,0.0,0.99105,1e-05,1.63381]
[1779626087255,60.28,76962.16,0.0,0.99105,1e-05,1.63323]
[1779626090276,60.28,76967.32,0.0,0.99108,1e-05,1.62828]
[1779626091359,60.28,76967.32,0.0,0.99108,1e-05,1.62828]
[1779626091469,60.28,76967.32,0.0,0.99108,1e-05,1.62828]
[1779626091570,60.28,76968.63,0.0,0.99109,1e-05,1.62685]
[1779626092501,60.28,76968.63,0.0,0.99109,1e-05,1.62685]
[1779626092720,60.28,76968.63,0.0,0.99109,1e-05,1.62685]
[1779626098334,60.27,76968.11,0.0,0.9911,1e-05,1.62582]
[1779626099634,60.27,76968.11,0.0,0.9911,1e-05,1.62582]
[1779626099718,60.27,76968.11,0.0,0.9911,1e-05,1.62582]
[1779626099735,60.27,76968.98,0.0,0.9911,1e-05,1.6248]
[1779626100743,60.27,76968.98,0.0,0.9911,1e-05,1.6248]
[1779626100972,60.27,76968.98,0.0,0.9911,1e-05,1.6248]
[1779626105332,60.26,76969.68,0.0,0.99111,1e-05,1.6231]
[1779626105468,60.26,76969.68,0.0,0.99111,1e-05,1.6231]
[1779626105569,60.26,76973.17,0.0,0.99114,1e-05,1.61967]
[1779626106766,60.26,76973.17,0.0,0.99114,1e-05,1.61967]
[1779626106972,60.26,76973.17,0.0,0.99114,1e-05,1.61967]
[1779626107396,60.25,76977.98,0.0,0.99117,1e-05,1.61483]
[1779626110084,60.25,76979.09,0.0,0.99117,1e-05,1.61362]
[1779626110228,60.25,76979.15,0.0,0.99118,1e-05,1.61337]
[1779626110418,60.25,76982.68,0.0,0.9912,1e-05,1.60994]
[1779626111425,60.25,76984.04,0.0,0.99121,1e-05,1.60851]
[1779626112432,60.25,76987.28,0.0,0.99123,1e-05,1.60536]
[1779626115453,60.24,77003.84,0.0,0.99133,1e-05,1.58973]
[1779626116922,60.24,77006.94,0.0,0.99134,1e-05,1.58677]
[1779626118223,60.24,77006.41,0.0,0.99134,1e-05,1.58712]
[1779626118715,60.24,76999.44,0.0,0.9913,1e-05,1.59332]
[1779626120223,60.24,76999.53,0.0,0.9913,1e-05,1.59309]
[1779626120488,60.24,76999.23,0.0,0.9913,1e-05,1.59321]
[1779626122170,60.24,76999.08,0.0,0.9913,1e-05,1.5932]
[1779626122221,60.24,76999.08,0.0,0.9913,1e-05,1.5932]
[1779626124229,60.24,76998.18,0.0,0.9913,1e-05,1.59373]
[1779626124517,60.24,76998.14,0.0,0.9913,1e-05,1.59362]
[1779626127538,60.23,76981.87,0.0,0.99121,1e-05,1.60805]
[1779626128545,60.23,76981.71,0.0,0.99121,1e-05,1.60802]
[1779626132579,60.23,76981.69,0.0,0.99122,1e-05,1.60622]
[1779626132723,60.23,76981.69,0.0,0.99122,1e-05,1.60622]
[1779626137850,60.22,76980.89,0.0,0.99122,1e-05,1.6061]
[1779626137972,60.22,76980.89,0.0,0.99122,1e-05,1.6061]
[1779626138982,60.22,76980.82,0.0,0.99122,1e-05,1.60599]
[1779626139082,60.22,76980.91,0.0,0.99122,1e-05,1.60574]
[1779626139222,60.22,76980.91,0.0,0.99122,1e-05,1.60574]
[1779626144657,60.21,76979.95,0.0,0.99122,1e-05,1.60558]
[1779626146460,60.21,76982.65,0.0,0.99124,1e-05,1.60293]
[1779626146472,60.21,76982.65,0.0,0.99124,1e-05,1.60293]
[1779626152713,60.2,76985.69,0.0,0.99126,1e-05,1.59898]
[1779626157822,60.2,76985.55,0.0,0.99127,1e-05,1.59846]
[1779626163148,60.19,76985.78,0.0,0.99127,1e-05,1.59743]
[1779626163222,60.19,76985.74,0.0,0.99128,1e-05,1.5973]
[1779626164486,60.19,76985.74,0.0,0.99128,1e-05,1.59714]
[1779626164720,60.19,76985.74,0.0,0.99128,1e-05,1.59714]
[1779626164797,60.19,76986.08,0.0,0.99128,1e-05,1.59667]
[1779626167364,60.19,76987.59,0.0,0.99129,1e-05,1.59496]
[1779626167473,60.19,76987.59,0.0,0.99129,1e-05,1.59496]
[1779626172854,60.18,76991.95,0.0,0.99132,1e-05,1.59007]
[1779626177888,60.18,76992.27,0.0,0.99133,1e-05,1.58904]
[1779626180330,60.17,76993.02,0.0,0.99133,1e-05,1.58808]
[1779626180470,60.17,76993.02,0.0,0.99133,1e-05,1.58808]
[1779626181916,60.17,76997.19,0.0,0.99136,1e-05,1.58401]
[1779626183670,60.17,76996.91,0.0,0.99136,1e-05,1.58413]
[1779626183720,60.17,76996.91,0.0,0.99136,1e-05,1.58413]
[1779626183931,60.17,76997.44,0.0,0.99136,1e-05,1.58352]
[1779626186716,60.17,76997.15,0.0,0.99136,1e-05,1.58353]
[1779626186970,60.17,76997.15,0.0,0.99136,1e-05,1.58353]
[1779626192931,60.16,76998.83,0.0,0.99138,1e-05,1.57998]
[1779626195008,60.16,77002.21,0.0,0.99141,1e-05,1.57656]
[1779626197954,60.16,77002.67,0.0,0.99141,1e-05,1.57592]
[1779626197972,60.16,77002.67,0.0,0.99141,1e-05,1.57592]
[1779626199520,60.16,77002.65,0.0,0.99141,1e-05,1.57572]
[1779626199721,60.16,77002.65,0.0,0.99141,1e-05,1.57572]
[1779626200047,60.16,77002.68,0.0,0.99141,1e-05,1.57559]
[1779626201054,60.16,76993.1,0.0,0.99136,1e-05,1.58416]
[1779626202151,60.16,76993.1,0.0,0.99136,1e-05,1.58416]
[1779626202061,60.16,76991.81,0.0,0.99135,1e-05,1.58521]
[1779626203746,60.16,76992.06,0.0,0.99135,1e-05,1.58485]
[1779626204075,60.15,76983.25,0.0,0.9913,1e-05,1.59274]
[1779626205082,60.15,76982.9,0.0,0.9913,1e-05,1.59292]
[1779626207096,60.15,76969.66,0.0,0.99123,1e-05,1.60476]
[1779626207705,60.15,76969.66,0.0,0.99123,1e-05,1.60476]
[1779626208103,60.15,76968.17,0.0,0.99122,1e-05,1.60596]
[1779626211124,60.15,76971.58,0.0,0.99124,1e-05,1.60235]
[1779626214406,60.14,76974.33,0.0,0.99126,1e-05,1.59936]
[1779626214470,60.14,76974.33,0.0,0.99126,1e-05,1.59936]
[1779626214502,60.14,76974.33,0.0,0.99126,1e-05,1.59921]
[1779626217169,60.14,76978.16,0.0,0.99128,1e-05,1.5954]
[1779626218354,60.14,76979.27,0.0,0.99129,1e-05,1.59424]
[1779626218473,60.14,76979.27,0.0,0.99129,1e-05,1.59424]
[1779626226233,60.13,76982.18,0.0,0.99132,1e-05,1.59046]
[1779626228247,60.13,76985.84,0.0,0.99134,1e-05,1.58685]
[1779626230485,60.13,76985.84,0.0,0.99134,1e-05,1.58685]
[1779626230722,60.13,76985.84,0.0,0.99134,1e-05,1.58685]
[1779626232279,60.13,76985.66,0.0,0.99134,1e-05,1.58661]
[1779626232471,60.13,76985.66,0.0,0.99134,1e-05,1.58661]
[1779626232570,60.13,76985.39,0.0,0.99134,1e-05,1.58659]
[1779626239252,60.12,76987.13,0.0,0.99135,1e-05,1.58434]
[1779626239473,60.12,76987.13,0.0,0.99135,1e-05,1.58434]
[1779626239482,60.12,76982.72,0.0,0.99133,1e-05,1.58809]
[1779626242959,60.12,76981.24,0.0,0.99132,1e-05,1.58915]
[1779626242969,60.12,76981.24,0.0,0.99132,1e-05,1.58915]
[1779626243057,60.12,76979.66,0.0,0.99132,1e-05,1.59045]
[1779626246997,60.11,76977.89,0.0,0.99131,1e-05,1.59177]
[1779626247230,60.11,76977.89,0.0,0.99131,1e-05,1.59177]
[1779626247384,60.11,76984.4,0.0,0.99135,1e-05,1.5854]
[1779626251046,60.11,76984.42,0.0,0.99135,1e-05,1.58511]
[1779626251221,60.11,76984.42,0.0,0.99135,1e-05,1.58511]
[1779626251047,60.11,76984.61,0.0,0.99136,1e-05,1.58352]
[1779626252047,60.11,76984.61,0.0,0.99136,1e-05,1.58352]
[1779626252219,60.11,76984.61,0.0,0.99136,1e-05,1.58352]
[1779626252124,60.11,76988.98,0.0,0.99138,1e-05,1.57942]
[1779626257456,60.1,76990.48,0.0,0.9914,1e-05,1.57731]
[1779626258444,60.1,76990.48,0.0,0.9914,1e-05,1.57731]
[1779626258474,60.1,76990.48,0.0,0.9914,1e-05,1.57731]
[1779626258545,60.1,76990.67,0.0,0.9914,1e-05,1.57701]
[1779626264516,60.1,76990.9,0.0,0.99141,1e-05,1.57606]
[1779626267474,60.09,76991.51,0.0,0.99141,1e-05,1.57526]
[1779626268544,60.09,76998.33,0.0,0.99145,1e-05,1.56886]
[1779626270821,60.09,76998.71,0.0,0.99145,1e-05,1.5684]
[1779626270976,60.09,76998.71,0.0,0.99145,1e-05,1.5684]
[1779626271058,60.09,77001.5,0.0,0.99147,1e-05,1.56578]
[1779626276600,60.09,77002.88,0.0,0.99148,1e-05,1.56392]
[1779626277607,60.09,76997.81,0.0,0.99145,1e-05,1.56839]
[1779626278613,60.09,76989.68,0.0,0.99141,1e-05,1.57563]
[1779626280744,60.08,76989.55,0.0,0.99141,1e-05,1.57551]
[1779626281635,60.08,76972.4,0.0,0.99131,1e-05,1.59097]
[1779626282642,60.08,76972.79,0.0,0.99131,1e-05,1.59047]
[1779626290698,60.07,76973.63,0.0,0.99133,1e-05,1.58855]
[1779626292058,60.07,76973.63,0.0,0.99133,1e-05,1.58855]
[1779626292154,60.07,76978.45,0.0,0.99135,1e-05,1.58402]
[1779626297746,60.07,76982.52,0.0,0.99138,1e-05,1.57954]
[1779626298722,60.07,76982.52,0.0,0.99138,1e-05,1.57954]
[1779626301887,60.07,76982.92,0.0,0.99139,1e-05,1.57905]
[1779626301973,60.07,76982.92,0.0,0.99139,1e-05,1.57905]
[1779626302034,60.06,76983.36,0.0,0.99139,1e-05,1.57829]
[1779626307817,60.06,76983.33,0.0,0.9914,1e-05,1.57758]
[1779626312853,60.06,76983.39,0.0,0.99141,1e-05,1.57563]
[1779626316959,60.05,76982.76,0.0,0.9914,1e-05,1.57584]
[1779626316974,60.05,76982.76,0.0,0.9914,1e-05,1.57584]
[1779626318415,60.05,76982.79,0.0,0.99141,1e-05,1.57557]
[1779626325944,60.04,76982.76,0.0,0.99141,1e-05,1.57464]
[1779626329972,60.04,76976.12,0.0,0.99138,1e-05,1.58018]
[1779626330348,60.04,76976.12,0.0,0.99138,1e-05,1.58018]
[1779626330470,60.04,76976.12,0.0,0.99138,1e-05,1.58018]
[1779626331335,60.04,76973.45,0.0,0.99136,1e-05,1.58248]
[1779626331469,60.04,76973.45,0.0,0.99136,1e-05,1.58248]
[1779626337206,60.04,76974.05,0.0,0.99137,1e-05,1.58127]
[1779626337223,60.04,76974.05,0.0,0.99137,1e-05,1.58127]
[1779626337307,60.04,76974.08,0.0,0.99137,1e-05,1.58111]
[1779626337444,60.04,76974.08,0.0,0.99137,1e-05,1.58111]
[1779626337473,60.04,76974.08,0.0,0.99137,1e-05,1.58111]
[1779626344070,60.03,76974.28,0.0,0.99138,1e-05,1.58004]
[1779626349105,60.02,76974.39,0.0,0.99138,1e-05,1.57932]
[1779626351898,60.02,76974.42,0.0,0.99138,1e-05,1.57917]
[1779626351973,60.02,76974.42,0.0,0.99138,1e-05,1.57917]
[1779626352126,60.02,76974.37,0.0,0.99138,1e-05,1.57897]
[1779626352384,60.02,76974.37,0.0,0.99138,1e-05,1.57897]
[1779626352470,60.02,76974.37,0.0,0.99138,1e-05,1.57897]
[1779626356154,60.02,76978.93,0.0,0.99141,1e-05,1.57435]
[1779626357555,60.02,76978.66,0.0,0.99141,1e-05,1.57448]
[1779626357609,60.02,76978.66,0.0,0.99141,1e-05,1.57448]
[1779626357721,60.02,76978.66,0.0,0.99141,1e-05,1.57448]
[1779626358198,60.02,76978.66,0.0,0.99141,1e-05,1.57448]
[1779626358221,60.02,76978.66,0.0,0.99141,1e-05,1.57448]
[1779626358299,60.02,76982.23,0.0,0.99143,1e-05,1.57114]
[1779626364211,60.01,76983.47,0.0,0.99145,1e-05,1.56938]
[1779626366576,60.01,76983.96,0.0,0.99145,1e-05,1.56873]
[1779626366724,60.01,76983.96,0.0,0.99145,1e-05,1.56873]
[1779626366986,60.01,76983.96,0.0,0.99145,1e-05,1.56873]
[1779626367225,60.01,76983.96,0.0,0.99145,1e-05,1.56873]
[1779626367232,60.01,76984.17,0.0,0.99145,1e-05,1.56844]
[1779626372267,60.01,76988.23,0.0,0.99148,1e-05,1.56301]
[1779626373099,60.01,76988.23,0.0,0.99148,1e-05,1.56301]
[1779626373225,60.01,76988.23,0.0,0.99148,1e-05,1.56301]
[1779626373314,60.01,76988.23,0.0,0.99148,1e-05,1.56292]
[1779626373469,60.01,76988.23,0.0,0.99148,1e-05,1.56292]
[1779626373719,60.01,76988.23,0.0,0.99148,1e-05,1.56292]
[1779626379316,60.0,76987.8,0.0,0.99149,1e-05,1.56275]
[1779626381141,60.0,76987.76,0.0,0.99149,1e-05,1.5627]
[1779626381221,60.0,76987.76,0.0,0.99149,1e-05,1.5627]
[1779626381330,60.0,76987.83,0.0,0.99149,1e-05,1.56254]
[1779626381503,60.0,76987.83,0.0,0.99149,1e-05,1.56254]
[1779626381720,60.0,76987.83,0.0,0.99149,1e-05,1.56254]
[1779626386900,60.0,76987.92,0.0,0.99149,1e-05,1.56198]
[1779626389386,60.0,76991.03,0.0,0.99151,1e-05,1.5589]
[1779626390368,60.0,76991.03,0.0,0.99151,1e-05,1.5589]
[1779626390470,60.0,76991.03,0.0,0.99151,1e-05,1.5589]
[1779626390779,60.0,76991.03,0.0,0.99151,1e-05,1.5589]
[1779626390971,60.0,76991.03,0.0,0.99151,1e-05,1.5589]
[1779626391032,60.0,76990.82,0.0,0.99151,1e-05,1.5589]
[1779626396435,59.99,76992.62,0.0,0.99152,1e-05,1.55683]
[1779626400914,59.99,76994.93,0.0,0.99154,1e-05,1.55449]
[1779626400974,59.99,76994.93,0.0,0.99154,1e-05,1.55449]
[1779626401223,59.99,76994.93,0.0,0.99154,1e-05,1.55449]
[1779626401317,59.99,76994.79,0.0,0.99154,1e-05,1.55445]
[1779626401474,59.99,76994.79,0.0,0.99154,1e-05,1.55445]
[1779626408804,59.99,76994.69,0.0,0.99154,1e-05,1.55419]
[1779626411642,59.98,76994.95,0.0,0.99154,1e-05,1.55343]
[1779626411722,59.98,76994.95,0.0,0.99154,1e-05,1.55343]
[1779626412087,59.98,76994.95,0.0,0.99154,1e-05,1.55343]
[1779626412224,59.98,76994.95,0.0,0.99154,1e-05,1.55343]
[1779626412323,59.98,76994.99,0.0,0.99155,1e-05,1.55331]
[1779626417619,59.98,76995.87,0.0,0.99155,1e-05,1.55218]
[1779626417721,59.98,76995.87,0.0,0.99155,1e-05,1.55218]
[1779626420472,59.98,76995.88,0.0,0.99155,1e-05,1.55192]
[1779626420681,59.98,76995.88,0.0,0.99155,1e-05,1.55192]
[1779626420685,59.98,76994.56,0.0,0.99155,1e-05,1.55294]
[1779626422249,59.98,76994.56,0.0,0.99155,1e-05,1.55294]
[1779626422293,59.98,76989.9,0.0,0.99152,1e-05,1.55704]
[1779626422475,59.98,76989.9,0.0,0.99152,1e-05,1.55704]
[1779626427654,59.97,76990.0,0.0,0.99153,1e-05,1.55641]
[1779626429268,59.97,76990.0,0.0,0.99153,1e-05,1.55641]
[1779626429475,59.97,76990.25,0.0,0.99153,1e-05,1.5561]
[1779626432578,59.97,76990.47,0.0,0.99154,1e-05,1.55438]
[1779626432720,59.97,76990.47,0.0,0.99154,1e-05,1.55438]
[1779626432822,59.97,76990.47,0.0,0.99154,1e-05,1.55429]
[1779626439859,59.97,76990.33,0.0,0.99154,1e-05,1.55408]
[1779626443766,59.96,76994.85,0.0,0.99157,1e-05,1.54947]
[1779626444477,59.96,76994.85,0.0,0.99157,1e-05,1.54947]
[1779626444729,59.96,76994.85,0.0,0.99157,1e-05,1.54947]
[1779626444897,59.96,76994.85,0.0,0.99157,1e-05,1.54947]
[1779626444976,59.96,76994.85,0.0,0.99157,1e-05,1.54947]
[1779626445072,59.96,76995.12,0.0,0.99157,1e-05,1.54915]
[1779626450815,59.96,76994.57,0.0,0.99157,1e-05,1.5492]
[1779626451764,59.96,76994.57,0.0,0.99157,1e-05,1.5492]
[1779626451977,59.96,76994.57,0.0,0.99157,1e-05,1.5492]
[1779626455328,59.96,76994.77,0.0,0.99157,1e-05,1.54879]
[1779626455424,59.96,76994.77,0.0,0.99157,1e-05,1.54872]
[1779626455469,59.96,76994.77,0.0,0.99157,1e-05,1.54872]
[1779626456213,59.96,76994.77,0.0,0.99157,1e-05,1.54872]
[1779626456314,59.96,76994.77,0.0,0.99157,1e-05,1.54864]
[1779626461893,59.95,76995.1,0.0,0.99158,1e-05,1.54788]
[1779626462766,59.95,76995.1,0.0,0.99158,1e-05,1.54788]
[1779626462975,59.95,76995.1,0.0,0.99158,1e-05,1.54788]
[1779626468941,59.95,76997.13,0.0,0.99159,1e-05,1.54554]
[1779626471234,59.95,76997.63,0.0,0.9916,1e-05,1.54501]
[1779626471471,59.95,76997.63,0.0,0.9916,1e-05,1.54501]
[1779626471442,59.95,76997.92,0.0,0.9916,1e-05,1.54468]
[1779626471927,59.95,76997.92,0.0,0.9916,1e-05,1.54468]
[1779626471971,59.95,76997.92,0.0,0.9916,1e-05,1.54468]
[1779626472070,59.95,76997.26,0.0,0.99159,1e-05,1.5452]
[1779626478004,59.95,76997.08,0.0,0.9916,1e-05,1.54491]
[1779626483039,59.94,76997.03,0.0,0.9916,1e-05,1.54458]
[1779626484564,59.94,76996.92,0.0,0.9916,1e-05,1.5446]
[1779626484721,59.94,76996.92,0.0,0.9916,1e-05,1.5446]
[1779626485199,59.94,76996.92,0.0,0.9916,1e-05,1.5446]
[1779626485224,59.94,76996.92,0.0,0.9916,1e-05,1.5446]
[1779626485323,59.94,76998.18,0.0,0.99161,1e-05,1.5434]
[1779626489081,59.94,77001.07,0.0,0.99162,1e-05,1.54053]
[1779626489921,59.94,77001.07,0.0,0.99162,1e-05,1.54053]
[1779626489931,59.94,77001.07,0.0,0.99162,1e-05,1.54053]
[1779626489974,59.94,77001.07,0.0,0.99162,1e-05,1.54053]
[1779626495123,59.94,76999.6,0.0,0.99162,1e-05,1.54018]
[1779626497602,59.94,76998.94,0.0,0.99162,1e-05,1.54063]
[1779626497720,59.94,76998.94,0.0,0.99162,1e-05,1.54063]
[1779626497927,59.94,76998.94,0.0,0.99162,1e-05,1.54063]
[1779626497975,59.94,76998.94,0.0,0.99162,1e-05,1.54063]
[1779626498144,59.94,76998.88,0.0,0.99162,1e-05,1.54061]
[1779626505193,59.93,76999.86,0.0,0.99163,1e-05,1.53928]
[1779626506816,59.93,76999.68,0.0,0.99163,1e-05,1.53937]
[1779626506974,59.93,76999.68,0.0,0.99163,1e-05,1.53937]
[1779626507141,59.93,76999.68,0.0,0.99163,1e-05,1.53937]
[1779626507222,59.93,76999.68,0.0,0.99163,1e-05,1.53937]
[1779626507320,59.93,76999.66,0.0,0.99163,1e-05,1.53933]
[1779626513249,59.93,76999.62,0.0,0.99163,1e-05,1.53898]
[1779626515244,59.93,76999.56,0.0,0.99163,1e-05,1.53897]
[1779626518099,59.93,77000.82,0.0,0.99164,1e-05,1.53766]
[1779626518223,59.93,77000.82,0.0,0.99164,1e-05,1.53766]
[1779626518284,59.93,77000.85,0.0,0.99164,1e-05,1.53758]
[1779626518646,59.93,77000.85,0.0,0.99164,1e-05,1.53758]
[1779626518728,59.93,77000.85,0.0,0.99164,1e-05,1.53758]
[1779626523322,59.93,77003.95,0.0,0.99166,1e-05,1.53452]
[1779626523816,59.93,77003.95,0.0,0.99166,1e-05,1.53452]
[1779626523976,59.93,77003.95,0.0,0.99166,1e-05,1.53452]
[1779626524157,59.93,77003.95,0.0,0.99166,1e-05,1.53452]
[1779626524221,59.93,77003.95,0.0,0.99166,1e-05,1.53452]
[1779626524328,59.92,77004.69,0.0,0.99166,1e-05,1.53381]
[1779626529364,59.92,77004.07,0.0,0.99166,1e-05,1.53411]
[1779626534399,59.92,77003.52,0.0,0.99166,1e-05,1.53435]
[1779626545476,59.92,77003.62,0.0,0.99167,1e-05,1.53373]
[1779626546086,59.92,77003.62,0.0,0.99167,1e-05,1.53373]
[1779626546219,59.92,77003.62,0.0,0.99167,1e-05,1.53373]
[1779626546226,59.92,77003.62,0.0,0.99167,1e-05,1.53373]
[1779626546470,59.92,77003.62,0.0,0.99167,1e-05,1.53373]
[1779626546541,59.92,77003.62,0.0,0.99167,1e-05,1.53368]
[1779626548497,59.92,77011.11,0.0,0.99171,1e-05,1.52696]
[1779626549388,59.92,77011.11,0.0,0.99171,1e-05,1.52696]
[1779626549470,59.92,77011.11,0.0,0.99171,1e-05,1.52696]
[1779626555546,59.92,77012.7,0.0,0.99172,1e-05,1.52411]
[1779626560581,59.91,77012.79,0.0,0.99173,1e-05,1.52391]
[1779626565616,59.91,77013.23,0.0,0.99173,1e-05,1.52339]
[1779626569365,59.91,77013.35,0.0,0.99173,1e-05,1.52325]
[1779626569469,59.91,77013.35,0.0,0.99173,1e-05,1.52325]
[1779626571658,59.91,77016.5,0.0,0.99175,1e-05,1.5204]
[1779626574049,59.91,77016.73,0.0,0.99175,1e-05,1.52018]
[1779626574220,59.91,77016.73,0.0,0.99175,1e-05,1.52018]
[1779626574321,59.91,77016.94,0.0,0.99175,1e-05,1.51998]
[1779626579718,59.91,77016.27,0.0,0.99175,1e-05,1.5205]
[1779626581534,59.91,77016.27,0.0,0.99175,1e-05,1.5205]
[1779626581722,59.91,77016.27,0.0,0.99175,1e-05,1.52049]
[1779626585761,59.91,77018.77,0.0,0.99176,1e-05,1.51823]
[1779626590796,59.91,77018.04,0.0,0.99176,1e-05,1.51883]
[1779626594442,59.91,77020.07,0.0,0.99177,1e-05,1.51702]
[1779626594934,59.91,77020.07,0.0,0.99177,1e-05,1.51702]
[1779626594971,59.91,77020.07,0.0,0.99177,1e-05,1.51702]
[1779626595070,59.91,77020.36,0.0,0.99177,1e-05,1.51676]
[1779626595642,59.91,77020.36,0.0,0.99177,1e-05,1.51676]
[1779626595723,59.91,77020.36,0.0,0.99177,1e-05,1.51676]
[1779626597845,59.91,77018.49,0.0,0.99176,1e-05,1.51838]
[1779626606908,59.91,77017.85,0.0,0.99176,1e-05,1.51886]
[1779626609184,59.91,77017.92,0.0,0.99176,1e-05,1.51879]
[1779626609219,59.91,77017.92,0.0,0.99176,1e-05,1.51879]
[1779626614908,59.91,77018.11,0.0,0.99177,1e-05,1.51732]
[1779626614970,59.91,77018.11,0.0,0.99177,1e-05,1.51732]
[1779626615043,59.91,77022.27,0.0,0.99179,1e-05,1.51366]
[1779626616021,59.91,77022.27,0.0,0.99179,1e-05,1.51366]
[1779626616225,59.91,77022.27,0.0,0.99179,1e-05,1.51366]
[1779626621198,59.91,77024.4,0.0,0.9918,1e-05,1.51178]
[1779626621222,59.91,77024.4,0.0,0.9918,1e-05,1.51178]
[1779626621462,59.91,77026.69,0.0,0.99181,1e-05,1.50977]
[1779626621768,59.91,77026.69,0.0,0.99181,1e-05,1.50977]
[1779626621974,59.91,77026.69,0.0,0.99181,1e-05,1.50977]
[1779626627705,59.91,77027.56,0.0,0.99182,1e-05,1.50903]
[1779626629018,59.91,77027.68,0.0,0.99182,1e-05,1.50894]
[1779626629225,59.91,77027.68,0.0,0.99182,1e-05,1.50894]
[1779626634097,59.91,77029.96,0.0,0.99183,1e-05,1.50695]
[1779626634702,59.91,77029.96,0.0,0.99183,1e-05,1.50695]
[1779626634725,59.91,77029.96,0.0,0.99183,1e-05,1.50695]
[1779626635104,59.91,77031.72,0.0,0.99184,1e-05,1.50542]
[1779626636720,59.91,77032.0,0.0,0.99184,1e-05,1.50518]
[1779626637312,59.91,77031.94,0.0,0.99184,1e-05,1.50524]
[1779626641227,59.91,77034.35,0.0,0.99186,1e-05,1.50317]
[1779626641472,59.91,77034.35,0.0,0.99186,1e-05,1.50317]
[1779626647187,59.91,77034.47,0.0,0.99186,1e-05,1.50317]
[1779626653230,59.91,77035.1,0.0,0.99186,1e-05,1.50273]
[1779626658267,59.91,77034.25,0.0,0.99185,1e-05,1.50357]
[1779626663301,59.91,77035.0,0.0,0.99186,1e-05,1.50302]
[1779626664188,59.91,77035.0,0.0,0.99186,1e-05,1.50302]
[1779626664220,59.91,77035.0,0.0,0.99186,1e-05,1.50302]
[1779626665219,59.91,77035.1,0.0,0.99186,1e-05,1.50296]
[1779626665474,59.91,77035.1,0.0,0.99186,1e-05,1.50296]
[1779626665572,59.91,77035.1,0.0,0.99186,1e-05,1.50298]
[1779626670503,59.91,77035.4,0.0,0.99186,1e-05,1.50274]
[1779626672263,59.91,77035.43,0.0,0.99186,1e-05,1.50161]
[1779626672474,59.91,77035.43,0.0,0.99186,1e-05,1.50161]
[1779626681428,59.92,77036.2,0.0,0.99187,1e-05,1.50123]
[1779626682543,59.92,77036.2,0.0,0.99187,1e-05,1.50123]
[1779626682722,59.92,77035.89,0.0,0.99186,1e-05,1.50153]
[1779626683512,59.92,77035.89,0.0,0.99186,1e-05,1.50153]
[1779626683571,59.92,77035.86,0.0,0.99186,1e-05,1.50159]
[1779626683729,59.92,77035.86,0.0,0.99186,1e-05,1.50159]
[1779626690491,59.92,77035.84,0.0,0.99186,1e-05,1.50184]
[1779626697540,59.92,77036.0,0.0,0.99186,1e-05,1.50193]
[1779626697810,59.92,77036.0,0.0,0.99186,1e-05,1.50193]
[1779626697968,59.92,77036.0,0.0,0.99186,1e-05,1.50193]
[1779626703582,59.92,77035.31,0.0,0.99186,1e-05,1.50274]
[1779626710718,59.92,77035.31,0.0,0.99186,1e-05,1.50291]
[1779626718495,59.92,77035.29,0.0,0.99185,1e-05,1.50306]
[1779626718721,59.92,77035.29,0.0,0.99185,1e-05,1.50306]
[1779626718723,59.93,77035.07,0.0,0.99185,1e-05,1.50346]
[1779626719025,59.93,77035.07,0.0,0.99185,1e-05,1.50346]
[1779626719218,59.93,77035.07,0.0,0.99185,1e-05,1.50346]
[1779626721708,59.93,77028.67,0.0,0.99182,1e-05,1.50916]
[1779626723103,59.93,77025.46,0.0,0.9918,1e-05,1.51201]
[1779626723219,59.93,77025.46,0.0,0.9918,1e-05,1.51201]
[1779626723392,59.93,77025.46,0.0,0.9918,1e-05,1.51201]
[1779626723472,59.93,77025.46,0.0,0.9918,1e-05,1.51201]
[1779626723722,59.93,77025.11,0.0,0.9918,1e-05,1.51234]
[1779626729497,59.93,77024.98,0.0,0.9918,1e-05,1.51252]
[1779626734198,59.93,77024.87,0.0,0.9918,1e-05,1.51143]
[1779626734220,59.93,77024.87,0.0,0.9918,1e-05,1.51143]
[1779626740474,59.93,77024.83,0.0,0.9918,1e-05,1.51149]
[1779626742869,59.93,77024.21,0.0,0.9918,1e-05,1.51212]
[1779626742970,59.93,77024.21,0.0,0.9918,1e-05,1.51212]
[1779626744663,59.93,77024.26,0.0,0.9918,1e-05,1.51208]
[1779626744724,59.93,77024.26,0.0,0.9918,1e-05,1.51208]
[1779626744871,59.93,77018.2,0.0,0.99176,1e-05,1.51742]
[1779626748315,59.93,77017.97,0.0,0.99176,1e-05,1.51762]
[1779626748471,59.93,77017.97,0.0,0.99176,1e-05,1.51762]
[1779626751340,59.93,77013.72,0.0,0.99174,1e-05,1.52134]
[1779626754942,59.93,77018.69,0.0,0.99177,1e-05,1.51692]
[1779626756269,59.93,77018.69,0.0,0.99177,1e-05,1.51692]
[1779626756469,59.93,77018.69,0.0,0.99177,1e-05,1.51692]
[1779626757738,59.93,77021.32,0.0,0.99178,1e-05,1.5146]
[1779626757972,59.93,77021.28,0.0,0.99178,1e-05,1.51464]
[1779626758011,59.93,77021.28,0.0,0.99178,1e-05,1.51464]
[1779626762733,59.93,77021.28,0.0,0.99178,1e-05,1.51464]
[1779626762972,59.93,77021.23,0.0,0.99178,1e-05,1.51469]
[1779626769333,59.93,77018.72,0.0,0.99177,1e-05,1.51688]
[1779626775093,59.93,77018.04,0.0,0.99176,1e-05,1.51743]
[1779626776590,59.93,77018.04,0.0,0.99176,1e-05,1.51743]
[1779626776718,59.93,77018.04,0.0,0.99176,1e-05,1.51743]
[1779626777968,59.93,77018.08,0.0,0.99176,1e-05,1.51738]
[1779626778225,59.93,77018.08,0.0,0.99176,1e-05,1.51738]
[1779626778321,59.93,77018.08,0.0,0.99176,1e-05,1.51737]
[1779626784156,59.93,77018.05,0.0,0.99176,1e-05,1.51735]
[1779626788332,59.93,77018.04,0.0,0.99176,1e-05,1.51735]
[1779626789844,59.93,77015.47,0.0,0.99175,1e-05,1.51958]
[1779626789971,59.93,77015.47,0.0,0.99175,1e-05,1.51958]
[1779626790198,59.93,77015.49,0.0,0.99175,1e-05,1.51955]
[1779626795233,59.93,77015.41,0.0,0.99176,1e-05,1.51833]
[1779626800268,59.93,77015.55,0.0,0.99176,1e-05,1.51816]
[1779626805303,59.93,77015.48,0.0,0.99176,1e-05,1.51818]
[1779626815373,59.93,77016.17,0.0,0.99176,1e-05,1.51749]
[1779626824436,59.92,77016.07,0.0,0.99176,1e-05,1.51752]
[1779626832492,59.92,77016.0,0.0,0.99176,1e-05,1.51753]
[1779626844576,59.92,77016.25,0.0,0.99176,1e-05,1.51724]
[1779626852632,59.92,77015.87,0.0,0.99177,1e-05,1.51627]
[1779626857668,59.92,77015.69,0.0,0.99177,1e-05,1.51639]
[1779626862702,59.92,77015.16,0.0,0.99176,1e-05,1.51681]
[1779626867737,59.92,77014.53,0.0,0.99176,1e-05,1.51731]
[1779626873779,59.92,77014.96,0.0,0.99176,1e-05,1.51687]
[1779626878814,59.92,77015.06,0.0,0.99176,1e-05,1.51673]
[1779626883849,59.92,77015.03,0.0,0.99176,1e-05,1.5167]
[1779626888884,59.92,77015.56,0.0,0.99177,1e-05,1.51618]
[1779626893919,59.92,77015.53,0.0,0.99177,1e-05,1.51615]
[1779626898955,59.92,77016.03,0.0,0.99177,1e-05,1.51566]
[1779626903990,59.92,77015.96,0.0,0.99177,1e-05,1.51567]
[1779626912046,59.92,77016.23,0.0,0.99178,1e-05,1.51409]
[1779626917081,59.92,77016.02,0.0,0.99178,1e-05,1.51424]
[1779626925208,59.92,77016.03,0.0,0.99178,1e-05,1.51422]
[1779626931179,59.92,77016.03,0.0,0.99178,1e-05,1.51414]
[1779626936214,59.92,77015.96,0.0,0.99178,1e-05,1.51417]
[1779626941249,59.92,77017.05,0.0,0.99179,1e-05,1.51317]
[1779626944270,59.92,77010.97,0.0,0.99175,1e-05,1.51851]
[1779626949305,59.92,77009.25,0.0,0.99174,1e-05,1.51994]
[1779626957363,59.92,77013.01,0.0,0.99176,1e-05,1.51652]
[1779626963405,59.92,77013.7,0.0,0.99177,1e-05,1.51588]
[1779626968440,59.92,77013.87,0.0,0.99177,1e-05,1.5157]
[1779626973475,59.92,77014.19,0.0,0.99178,1e-05,1.51415]
[1779626979517,59.92,77013.8,0.0,0.99178,1e-05,1.51448]
[1779626989587,59.92,77013.86,0.0,0.99178,1e-05,1.51439]
[1779626994622,59.92,77013.86,0.0,0.99178,1e-05,1.51438]
[1779626999657,59.92,77013.89,0.0,0.99178,1e-05,1.51433]
[1779627004692,59.92,77014.09,0.0,0.99178,1e-05,1.51413]
[1779627009728,59.92,77015.05,0.0,0.99178,1e-05,1.51327]
[1779627015770,59.91,77013.02,0.0,0.99177,1e-05,1.51503]
[1779627021812,59.91,77012.11,0.0,0.99177,1e-05,1.51579]
[1779627028861,59.91,77012.16,0.0,0.99177,1e-05,1.5157]
[1779627033896,59.91,77012.56,0.0,0.99178,1e-05,1.51408]
[1779627038931,59.91,77011.74,0.0,0.99177,1e-05,1.5148]
[1779627044973,59.91,77011.6,0.0,0.99177,1e-05,1.51491]
[1779627050008,59.91,77011.63,0.0,0.99177,1e-05,1.51488]
[1779627057057,59.91,77008.65,0.0,0.99176,1e-05,1.5175]
[1779627062093,59.91,77008.23,0.0,0.99175,1e-05,1.51784]
[1779627069133,59.91,77008.26,0.0,0.99175,1e-05,1.51777]
[1779627076190,59.91,77008.2,0.0,0.99175,1e-05,1.5177]
[1779627081228,59.91,77007.77,0.0,0.99175,1e-05,1.51798]
[1779627086263,59.91,77007.66,0.0,0.99175,1e-05,1.51799]
[1779627093312,59.91,77007.74,0.0,0.99176,1e-05,1.51654]
[1779627098347,59.91,77007.57,0.0,0.99176,1e-05,1.51661]
[1779627103382,59.91,77006.95,0.0,0.99176,1e-05,1.51706]
[1779627108417,59.91,77006.72,0.0,0.99176,1e-05,1.51717]
[1779627113452,59.91,77002.09,0.0,0.99173,1e-05,1.52115]
[1779627118487,59.91,77001.61,0.0,0.99173,1e-05,1.52143]
[1779627123522,59.91,77001.02,0.0,0.99173,1e-05,1.52179]
[1779627128557,59.9,77001.28,0.0,0.99173,1e-05,1.52141]
[1779627131578,59.9,77009.93,0.0,0.99178,1e-05,1.51369]
[1779627132585,59.9,77014.78,0.0,0.99181,1e-05,1.50942]
[1779627138629,59.9,77014.53,0.0,0.9918,1e-05,1.50959]
[1779627143664,59.9,77013.84,0.0,0.9918,1e-05,1.51013]
[1779627148699,59.9,77013.61,0.0,0.9918,1e-05,1.51026]
[1779627156755,59.9,77012.73,0.0,0.9918,1e-05,1.50969]
[1779627161790,59.9,77013.43,0.0,0.99181,1e-05,1.50903]
[1779627167832,59.9,77013.02,0.0,0.9918,1e-05,1.50935]
[1779627173874,59.9,77012.96,0.0,0.9918,1e-05,1.50938]
[1779627178909,59.9,77012.83,0.0,0.9918,1e-05,1.50948]
[1779627185958,59.9,77012.71,0.0,0.9918,1e-05,1.50959]
[1779627192000,59.9,77012.74,0.0,0.9918,1e-05,1.50957]
[1779627199049,59.9,77013.35,0.0,0.99181,1e-05,1.50904]
[1779627209119,59.9,77013.35,0.0,0.99181,1e-05,1.50908]
[1779627210125,59.9,77017.36,0.0,0.99183,1e-05,1.50557]
[1779627221203,59.9,77018.29,0.0,0.99184,1e-05,1.50368]
[1779627226238,59.9,77017.49,0.0,0.99183,1e-05,1.50444]
[1779627231273,59.9,77017.03,0.0,0.99183,1e-05,1.5049]
[1779627241343,59.9,77017.32,0.0,0.99183,1e-05,1.50475]
[1779627246378,59.9,77016.72,0.0,0.99183,1e-05,1.50534]
[1779627252420,59.9,77016.87,0.0,0.99183,1e-05,1.50526]
[1779627259471,59.9,77014.17,0.0,0.99181,1e-05,1.50763]
[1779627264506,59.9,77014.14,0.0,0.99181,1e-05,1.50765]
[1779627270548,59.9,77013.8,0.0,0.99181,1e-05,1.50792]
[1779627275583,59.9,77013.28,0.0,0.99182,1e-05,1.50709]
[1779627278605,59.9,77009.35,0.0,0.99179,1e-05,1.51051]
[1779627283639,59.9,77006.63,0.0,0.99178,1e-05,1.51283]
[1779627288674,59.9,77007.61,0.0,0.99179,1e-05,1.51189]
[1779627293709,59.9,77007.03,0.0,0.99178,1e-05,1.51232]
[1779627298744,59.9,77007.62,0.0,0.99179,1e-05,1.51173]
[1779627303780,59.9,77007.7,0.0,0.99179,1e-05,1.51159]
[1779627307806,59.9,77002.08,0.0,0.99176,1e-05,1.51648]
[1779627314856,59.9,77001.59,0.0,0.99175,1e-05,1.51737]
[1779627319891,59.9,76997.48,0.0,0.99173,1e-05,1.52088]
[1779627325934,59.9,76998.05,0.0,0.99173,1e-05,1.52021]
[1779627334001,59.9,77001.4,0.0,0.99176,1e-05,1.51578]
[1779627340049,59.9,77002.56,0.0,0.99177,1e-05,1.51462]
[1779627347101,59.9,77005.17,0.0,0.99178,1e-05,1.51215]
[1779627352136,59.9,77005.2,0.0,0.99178,1e-05,1.51201]
[1779627357171,59.9,77005.23,0.0,0.99178,1e-05,1.51186]
[1779627362206,59.9,77005.1,0.0,0.99178,1e-05,1.51184]
[1779627368248,59.89,77004.33,0.0,0.99178,1e-05,1.51235]
[1779627373286,59.89,77004.22,0.0,0.99178,1e-05,1.51229]
[1779627378321,59.89,77004.34,0.0,0.99178,1e-05,1.51203]
[1779627383356,59.89,77004.28,0.0,0.99178,1e-05,1.51193]
[1779627391412,59.89,77004.25,0.0,0.99179,1e-05,1.51046]
[1779627396447,59.89,77001.21,0.0,0.99178,1e-05,1.513]
[1779627401482,59.89,77001.23,0.0,0.99178,1e-05,1.51284]
[1779627407523,59.89,77001.23,0.0,0.99178,1e-05,1.51263]
[1779627414574,59.88,77001.44,0.0,0.99178,1e-05,1.51225]
[1779627419610,59.88,77002.06,0.0,0.99178,1e-05,1.51156]
[1779627424645,59.88,77004.99,0.0,0.9918,1e-05,1.50886]
[1779627429680,59.88,77005.05,0.0,0.9918,1e-05,1.50869]
[1779627436729,59.88,77005.18,0.0,0.9918,1e-05,1.50842]
[1779627442771,59.88,77005.71,0.0,0.99181,1e-05,1.50781]
[1779627449820,59.88,77005.75,0.0,0.99181,1e-05,1.50761]
[1779627456869,59.88,77009.05,0.0,0.99184,1e-05,1.50333]
[1779627466939,59.88,77008.88,0.0,0.99184,1e-05,1.50331]
[1779627472981,59.88,77008.99,0.0,0.99184,1e-05,1.50311]
[1779627478016,59.88,77009.05,0.0,0.99184,1e-05,1.50296]
[1779627484059,59.87,77009.08,0.0,0.99184,1e-05,1.50282]
[1779627489093,59.87,77009.18,0.0,0.99184,1e-05,1.50264]
[1779627494128,59.87,77011.36,0.0,0.99185,1e-05,1.50066]
[1779627500909,59.87,77011.32,0.0,0.99185,1e-05,1.50067]
[1779627506212,59.87,77011.28,0.0,0.99185,1e-05,1.50059]
[1779627513261,59.87,77011.5,0.0,0.99186,1e-05,1.49908]
[1779627518298,59.87,77012.43,0.0,0.99187,1e-05,1.49824]
[1779627521319,59.87,77022.61,0.0,0.99192,1e-05,1.48937]
[1779627522326,59.87,77024.1,0.0,0.99193,1e-05,1.48809]
[1779627526354,59.87,77029.56,0.0,0.99196,1e-05,1.48342]
[1779627529375,59.87,77032.67,0.0,0.99198,1e-05,1.48082]
[1779627534410,59.87,77034.13,0.0,0.99198,1e-05,1.47976]
[1779627539445,59.88,77031.75,0.0,0.99197,1e-05,1.48204]
[1779627544480,59.88,77026.38,0.0,0.99194,1e-05,1.48692]
[1779627550523,59.88,77024.08,0.0,0.99192,1e-05,1.48917]
[1779627555557,59.88,77024.22,0.0,0.99192,1e-05,1.48925]
[1779627562606,59.88,77024.69,0.0,0.99192,1e-05,1.48914]
[1779627567641,59.88,77024.59,0.0,0.99192,1e-05,1.48944]
[1779627572676,59.89,77024.53,0.0,0.99193,1e-05,1.48848]
[1779627577711,59.89,77024.59,0.0,0.99193,1e-05,1.48865]
[1779627585767,59.89,77026.89,0.0,0.99194,1e-05,1.48704]
[1779627591809,59.89,77026.79,0.0,0.99193,1e-05,1.48738]
[1779627598858,59.89,77026.86,0.0,0.99193,1e-05,1.48759]
[1779627601880,59.89,77032.93,0.0,0.99196,1e-05,1.48244]
[1779627607922,59.9,77031.4,0.0,0.99195,1e-05,1.48404]
[1779627608929,59.9,77027.45,0.0,0.99193,1e-05,1.48751]
[1779627614971,59.9,77025.11,0.0,0.99192,1e-05,1.48977]
[1779627624034,59.9,77024.77,0.0,0.99191,1e-05,1.49039]
[1779627629069,59.9,77024.95,0.0,0.99191,1e-05,1.4904]
[1779627638132,59.9,77025.01,0.0,0.99192,1e-05,1.48942]
[1779627643167,59.91,77022.14,0.0,0.9919,1e-05,1.49206]
[1779627651223,59.91,77021.66,0.0,0.9919,1e-05,1.4927]
[1779627661294,59.91,77022.39,0.0,0.9919,1e-05,1.49234]
[1779627666329,59.91,77025.44,0.0,0.99192,1e-05,1.48985]
[1779627672371,59.91,77028.33,0.0,0.99193,1e-05,1.48754]
[1779627677405,59.91,77028.39,0.0,0.99193,1e-05,1.48767]
[1779627682441,59.91,77028.58,0.0,0.99193,1e-05,1.48767]
[1779627690497,59.92,77027.46,0.0,0.99192,1e-05,1.4889]
[1779627697546,59.92,77024.79,0.0,0.99191,1e-05,1.4902]
[1779627698553,59.92,77020.35,0.0,0.99189,1e-05,1.49408]
[1779627705612,59.92,77015.64,0.0,0.99186,1e-05,1.49834]
[1779627710658,59.92,77016.56,0.0,0.99187,1e-05,1.49761]
[1779627715693,59.92,77015.64,0.0,0.99186,1e-05,1.4985]
[1779627724759,59.92,77015.8,0.0,0.99186,1e-05,1.49852]
[1779627738857,59.92,77013.96,0.0,0.99185,1e-05,1.50036]
[1779627744901,59.92,77014.23,0.0,0.99185,1e-05,1.50025]
[1779627750943,59.92,77014.26,0.0,0.99185,1e-05,1.50035]
[1779627760008,59.93,77014.08,0.0,0.99185,1e-05,1.49946]
[1779627767056,59.93,77014.06,0.0,0.99185,1e-05,1.49963]
[1779627773099,59.93,77013.98,0.0,0.99185,1e-05,1.49983]
[1779627783169,59.93,77013.98,0.0,0.99185,1e-05,1.50004]
[1779627788760,59.93,77013.98,0.0,0.99185,1e-05,1.50004]
[1779627794246,59.93,77014.12,0.0,0.99185,1e-05,1.50014]
[1779627799281,59.93,77013.97,0.0,0.99185,1e-05,1.50037]
[1779627805323,59.93,77009.81,0.0,0.99182,1e-05,1.50413]
[1779627810358,59.93,77006.91,0.0,0.99181,1e-05,1.50672]
[1779627815393,59.93,77006.65,0.0,0.99181,1e-05,1.50575]
[1779627820428,59.93,77004.85,0.0,0.9918,1e-05,1.50738]
[1779627825463,59.93,76999.6,0.0,0.99177,1e-05,1.51203]
[1779627830498,59.93,76997.8,0.0,0.99176,1e-05,1.5136]
[1779627837548,59.93,76997.77,0.0,0.99176,1e-05,1.51357]
[1779627841587,59.93,77004.32,0.0,0.9918,1e-05,1.50779]
[1779627847628,59.93,77003.52,0.0,0.9918,1e-05,1.5085]
[1779627852664,59.93,77003.48,0.0,0.9918,1e-05,1.50854]
[1779627858706,59.93,77005.14,0.0,0.9918,1e-05,1.5071]
[1779627864747,59.93,77006.66,0.0,0.99181,1e-05,1.50582]
[1779627872804,59.93,77008.67,0.0,0.99183,1e-05,1.5029]
[1779627882876,59.93,77008.75,0.0,0.99183,1e-05,1.50296]
[1779627893953,59.94,77008.71,0.0,0.99183,1e-05,1.50314]
[1779627901002,59.94,77009.31,0.0,0.99183,1e-05,1.5027]
[1779627907044,59.94,77006.06,0.0,0.99181,1e-05,1.50562]
[1779627915108,59.94,77003.12,0.0,0.9918,1e-05,1.50825]
[1779627920143,59.94,77000.26,0.0,0.99178,1e-05,1.51077]
[1779627925178,59.94,77000.01,0.0,0.99178,1e-05,1.51098]
[1779627931220,59.94,76999.66,0.0,0.99178,1e-05,1.51003]
[1779627936255,59.94,77000.12,0.0,0.99179,1e-05,1.50962]
[1779627945318,59.94,77002.31,0.0,0.9918,1e-05,1.5077]
[1779627950353,59.94,77002.61,0.0,0.9918,1e-05,1.50807]
[1779627955388,59.94,77002.54,0.0,0.9918,1e-05,1.50818]
[1779627960423,59.94,77001.62,0.0,0.99179,1e-05,1.50903]
[1779627965459,59.94,77001.52,0.0,0.99179,1e-05,1.50917]
[1779627970494,59.94,77001.61,0.0,0.99179,1e-05,1.50915]
[1779627976536,59.94,77001.66,0.0,0.99179,1e-05,1.50917]
[1779627981571,59.94,77001.94,0.0,0.99179,1e-05,1.50898]
[1779627986605,59.94,77000.58,0.0,0.99178,1e-05,1.51021]
[1779627991641,59.94,77000.86,0.0,0.99179,1e-05,1.50875]
[1779627996676,59.94,77001.26,0.0,0.99179,1e-05,1.50843]
[1779628007753,59.95,77001.38,0.0,0.99179,1e-05,1.50842]
[1779628019837,59.95,77001.24,0.0,0.99179,1e-05,1.50862]
[1779628023865,59.95,77007.05,0.0,0.99182,1e-05,1.50356]
[1779628028900,59.95,77008.97,0.0,0.99183,1e-05,1.50196]
[1779628033935,59.95,77009.97,0.0,0.99184,1e-05,1.50117]
[1779628038969,59.95,77009.71,0.0,0.99184,1e-05,1.50147]
[1779628046021,59.95,77009.85,0.0,0.99184,1e-05,1.50147]
[1779628053072,59.95,77009.88,0.0,0.99184,1e-05,1.50033]
[1779628056094,59.95,77006.4,0.0,0.99182,1e-05,1.50343]
[1779628066164,59.95,77005.94,0.0,0.99182,1e-05,1.50401]
[1779628072206,59.95,77006.01,0.0,0.99182,1e-05,1.50407]
[1779628078247,59.95,77005.44,0.0,0.99181,1e-05,1.50471]
[1779628092350,59.95,77005.36,0.0,0.99181,1e-05,1.50501]
[1779628103428,59.96,77005.39,0.0,0.99181,1e-05,1.50512]
[1779628109470,59.96,77005.23,0.0,0.99181,1e-05,1.50533]
[1779628114505,59.96,77005.22,0.0,0.99182,1e-05,1.50414]
[1779628119540,59.96,77005.46,0.0,0.99182,1e-05,1.50398]
[1779628126589,59.96,77005.4,0.0,0.99182,1e-05,1.50411]
[1779628136659,59.96,77005.31,0.0,0.99182,1e-05,1.50429]
[1779628142701,59.96,77002.54,0.0,0.9918,1e-05,1.50675]
[1779628147736,59.96,77002.51,0.0,0.9918,1e-05,1.5068]
[1779628153778,59.96,77000.4,0.0,0.99179,1e-05,1.50868]
[1779628158813,59.96,77000.52,0.0,0.99179,1e-05,1.50858]
[1779628164855,59.96,77001.06,0.0,0.99179,1e-05,1.50811]
[1779628169890,59.96,77001.05,0.0,0.99179,1e-05,1.50811]
[1779628174925,59.96,77001.31,0.0,0.9918,1e-05,1.50664]
[1779628187009,59.96,77001.61,0.0,0.9918,1e-05,1.50637]
[1779628192045,59.96,77001.46,0.0,0.9918,1e-05,1.5065]
[1779628197080,59.96,77005.5,0.0,0.99182,1e-05,1.50297]
[1779628202115,59.96,77007.67,0.0,0.99183,1e-05,1.50111]
[1779628207150,59.96,77007.7,0.0,0.99183,1e-05,1.50113]
[1779628213192,59.96,77008.15,0.0,0.99184,1e-05,1.50078]
[1779628218227,59.96,77008.47,0.0,0.99184,1e-05,1.50053]
[1779628221248,59.96,76998.06,0.0,0.99178,1e-05,1.50966]
[1779628222255,59.96,76987.91,0.0,0.99172,1e-05,1.5186]
[1779628223262,59.96,76984.07,0.0,0.9917,1e-05,1.52198]
[1779628224269,59.96,76979.82,0.0,0.99168,1e-05,1.52572]
[1779628225276,59.96,76973.05,0.0,0.99164,1e-05,1.53169]
[1779628227290,59.96,76971.65,0.0,0.99163,1e-05,1.53284]
[1779628232325,59.96,76970.18,0.0,0.99163,1e-05,1.53263]
[1779628235051,59.96,76971.94,0.0,0.99164,1e-05,1.53101]
[1779628238720,59.96,76971.47,0.0,0.99164,1e-05,1.53124]
[1779628240382,59.95,76966.54,0.0,0.99162,1e-05,1.53548]
[1779628241907,59.95,76966.54,0.0,0.99162,1e-05,1.53548]
[1779628241972,59.95,76966.54,0.0,0.99162,1e-05,1.53548]
[1779628242012,59.95,76964.95,0.0,0.99161,1e-05,1.5368]
[1779628243403,59.95,76969.09,0.0,0.99163,1e-05,1.53306]
[1779628248438,59.95,76968.11,0.0,0.99163,1e-05,1.53363]
[1779628252801,59.95,76967.37,0.0,0.99162,1e-05,1.53414]
[1779628258508,59.95,76968.39,0.0,0.99163,1e-05,1.5329]
[1779628264270,59.95,76967.87,0.0,0.99163,1e-05,1.53319]
[1779628264296,59.95,76967.9,0.0,0.99163,1e-05,1.53312]
[1779628264471,59.95,76967.9,0.0,0.99163,1e-05,1.53312]
[1779628269586,59.94,76968.38,0.0,0.99163,1e-05,1.53243]
[1779628278649,59.94,76968.36,0.0,0.99164,1e-05,1.53207]
[1779628283684,59.94,76968.55,0.0,0.99164,1e-05,1.5317]
[1779628288719,59.94,76968.37,0.0,0.99164,1e-05,1.53167]
[1779628298789,59.94,76968.69,0.0,0.99165,1e-05,1.52976]
[1779628303824,59.94,76968.61,0.0,0.99165,1e-05,1.52965]
[1779628308858,59.93,76968.34,0.0,0.99165,1e-05,1.52972]
[1779628315908,59.93,76968.38,0.0,0.99165,1e-05,1.52945]
[1779628321950,59.93,76968.3,0.0,0.99165,1e-05,1.52933]
[1779628326985,59.93,76968.39,0.0,0.99165,1e-05,1.52909]
[1779628332022,59.93,76966.81,0.0,0.99165,1e-05,1.53033]
[1779628339069,59.93,76966.62,0.0,0.99165,1e-05,1.53026]
[1779628349140,59.92,76966.62,0.0,0.99165,1e-05,1.52994]
[1779628354176,59.92,76972.85,0.0,0.99169,1e-05,1.52299]
[1779628355182,59.92,76969.47,0.0,0.99167,1e-05,1.52597]
[1779628360217,59.92,76964.23,0.0,0.99164,1e-05,1.53049]
[1779628367266,59.92,76963.63,0.0,0.99164,1e-05,1.53078]
[1779628372301,59.92,76963.01,0.0,0.99164,1e-05,1.53116]
[1779628374315,59.92,76959.56,0.0,0.99162,1e-05,1.53416]
[1779628379350,59.92,76959.35,0.0,0.99162,1e-05,1.53414]
[1779628384385,59.92,76961.8,0.0,0.99164,1e-05,1.53176]
[1779628389420,59.92,76962.0,0.0,0.99164,1e-05,1.53138]
[1779628394455,59.91,76963.71,0.0,0.99165,1e-05,1.52965]
[1779628399490,59.91,76961.95,0.0,0.99164,1e-05,1.53102]
[1779628404525,59.91,76961.47,0.0,0.99164,1e-05,1.53126]
[1779628405532,59.91,76952.92,0.0,0.99159,1e-05,1.53885]
[1779628406539,59.91,76949.66,0.0,0.99157,1e-05,1.54173]
[1779628407546,59.91,76950.87,0.0,0.99158,1e-05,1.54059]
[1779628413588,59.91,76951.02,0.0,0.99159,1e-05,1.53882]
[1779628419630,59.91,76957.45,0.0,0.99163,1e-05,1.53279]
[1779628424665,59.9,76957.24,0.0,0.99163,1e-05,1.5328]
[1779628429700,59.9,76955.67,0.0,0.99162,1e-05,1.534]
[1779628431619,59.9,76955.67,0.0,0.99162,1e-05,1.534]
[1779628431714,59.9,76930.75,0.0,0.99148,1e-05,1.55628]
[1779628432721,59.9,76937.19,0.0,0.99152,1e-05,1.55039]
[1779628433728,59.9,76945.72,0.0,0.99156,1e-05,1.54266]
[1779628435090,59.9,76945.72,0.0,0.99156,1e-05,1.54266]
[1779628435187,59.9,76947.18,0.0,0.99157,1e-05,1.54129]
[1779628436749,59.9,76952.73,0.0,0.99161,1e-05,1.53622]
[1779628441784,59.9,76955.69,0.0,0.99162,1e-05,1.53336]
[1779628446818,59.9,76959.51,0.0,0.99165,1e-05,1.52976]
[1779628449840,59.9,76950.88,0.0,0.9916,1e-05,1.53737]
[1779628450847,59.9,76949.16,0.0,0.99159,1e-05,1.53887]
[1779628453868,59.9,76953.25,0.0,0.99161,1e-05,1.53508]
[1779628454552,59.9,76953.25,0.0,0.99161,1e-05,1.53508]
[1779628454720,59.9,76953.25,0.0,0.99161,1e-05,1.53508]
[1779628454875,59.89,76955.67,0.0,0.99163,1e-05,1.53288]
[1779628459912,59.89,76957.85,0.0,0.99164,1e-05,1.53079]
[1779628466961,59.89,76957.48,0.0,0.99164,1e-05,1.53094]
[1779628474010,59.89,76959.0,0.0,0.99166,1e-05,1.52815]
[1779628482066,59.89,76958.96,0.0,0.99166,1e-05,1.52802]
[1779628488108,59.89,76958.9,0.0,0.99166,1e-05,1.52796]
[1779628493143,59.89,76960.97,0.0,0.99167,1e-05,1.52603]
[1779628498178,59.89,76960.81,0.0,0.99167,1e-05,1.52609]
[1779628503213,59.89,76960.86,0.0,0.99167,1e-05,1.52597]
[1779628508248,59.89,76961.51,0.0,0.99167,1e-05,1.52532]
[1779628510449,59.89,76961.51,0.0,0.99167,1e-05,1.52531]
[1779628516303,59.89,76962.1,0.0,0.99168,1e-05,1.52469]
[1779628517311,59.89,76971.19,0.0,0.99173,1e-05,1.51663]
[1779628517894,59.89,76971.19,0.0,0.99173,1e-05,1.51663]
[1779628517970,59.89,76971.19,0.0,0.99173,1e-05,1.51663]
[1779628518318,59.89,76974.26,0.0,0.99175,1e-05,1.51392]
[1779628519223,59.89,76974.26,0.0,0.99175,1e-05,1.51392]
[1779628524360,59.89,76975.3,0.0,0.99175,1e-05,1.51304]
[1779628526825,59.89,76978.41,0.0,0.99177,1e-05,1.51032]
[1779628526976,59.89,76978.41,0.0,0.99177,1e-05,1.51032]
[1779628527381,59.89,76978.48,0.0,0.99177,1e-05,1.51027]
[1779628532416,59.89,76980.5,0.0,0.99179,1e-05,1.5073]
[1779628533870,59.89,76980.39,0.0,0.99179,1e-05,1.50741]
[1779628533979,59.89,76980.39,0.0,0.99179,1e-05,1.50741]
[1779628538197,59.89,76980.36,0.0,0.99178,1e-05,1.5075]
[1779628539466,59.89,76985.06,0.0,0.99181,1e-05,1.5034]
[1779628539653,59.89,76985.06,0.0,0.99181,1e-05,1.5034]
[1779628539720,59.89,76985.06,0.0,0.99181,1e-05,1.5034]
[1779628539762,59.89,76985.06,0.0,0.99181,1e-05,1.5034]
[1779628539973,59.89,76985.06,0.0,0.99181,1e-05,1.5034]
[1779628540473,59.89,76985.51,0.0,0.99181,1e-05,1.50302]
[1779628545508,59.89,76984.8,0.0,0.99181,1e-05,1.50376]
[1779628547325,59.89,76984.81,0.0,0.99181,1e-05,1.50378]
[1779628547472,59.89,76984.81,0.0,0.99181,1e-05,1.50378]
[1779628547569,59.89,76984.81,0.0,0.99181,1e-05,1.5038]
[1779628547768,59.89,76984.81,0.0,0.99181,1e-05,1.5038]
[1779628547974,59.89,76984.81,0.0,0.99181,1e-05,1.5038]
[1779628553564,59.89,76984.96,0.0,0.99181,1e-05,1.50382]
[1779628558599,59.89,76984.53,0.0,0.99181,1e-05,1.50432]
[1779628561340,59.89,76984.68,0.0,0.99181,1e-05,1.50422]
[1779628561469,59.89,76984.68,0.0,0.99181,1e-05,1.50422]
[1779628566336,59.89,76984.4,0.0,0.9918,1e-05,1.50459]
[1779628566474,59.89,76984.4,0.0,0.9918,1e-05,1.50459]
[1779628566569,59.89,76984.4,0.0,0.9918,1e-05,1.50464]
[1779628572698,59.89,76984.39,0.0,0.9918,1e-05,1.50481]
[1779628577733,59.89,76985.24,0.0,0.99181,1e-05,1.50419]
[1779628579113,59.89,76985.24,0.0,0.99181,1e-05,1.50419]
[1779628579221,59.89,76985.24,0.0,0.99181,1e-05,1.50419]
[1779628584493,59.9,76988.14,0.0,0.99182,1e-05,1.50181]
[1779628589758,59.9,76988.62,0.0,0.99182,1e-05,1.50156]
[1779628589976,59.9,76988.62,0.0,0.99182,1e-05,1.50156]
[1779628590105,59.9,76988.62,0.0,0.99182,1e-05,1.50156]
[1779628590222,59.9,76988.62,0.0,0.99182,1e-05,1.50156]
[1779628590310,59.9,76989.02,0.0,0.99182,1e-05,1.50124]
[1779628595197,59.9,76991.08,0.0,0.99184,1e-05,1.49832]
[1779628595227,59.9,76991.08,0.0,0.99184,1e-05,1.49832]
[1779628595640,59.9,76991.08,0.0,0.99184,1e-05,1.49832]
[1779628595695,59.9,76991.08,0.0,0.99184,1e-05,1.49835]
[1779628595724,59.9,76991.08,0.0,0.99184,1e-05,1.49835]
[1779628600894,59.9,76991.11,0.0,0.99184,1e-05,1.49853]
[1779628601841,59.9,76991.11,0.0,0.99184,1e-05,1.49853]
[1779628606936,59.9,76992.3,0.0,0.99185,1e-05,1.49769]
[1779628609485,59.9,76992.62,0.0,0.99185,1e-05,1.49745]
[1779628609572,59.9,76992.72,0.0,0.99185,1e-05,1.49739]
[1779628609725,59.9,76992.72,0.0,0.99185,1e-05,1.49739]
[1779628609898,59.9,76992.72,0.0,0.99185,1e-05,1.49739]
[1779628609977,59.9,76992.72,0.0,0.99185,1e-05,1.49739]
[1779628618013,59.9,76994.0,0.0,0.99185,1e-05,1.49656]
[1779628619514,59.9,76994.0,0.0,0.99185,1e-05,1.49656]
[1779628619571,59.9,76993.97,0.0,0.99185,1e-05,1.49662]
[1779628619910,59.9,76993.97,0.0,0.99185,1e-05,1.49662]
[1779628619975,59.9,76993.97,0.0,0.99185,1e-05,1.49662]
[1779628620027,59.9,76994.05,0.0,0.99185,1e-05,1.49657]
[1779628625062,59.91,76994.09,0.0,0.99185,1e-05,1.49667]
[1779628629855,59.91,76995.4,0.0,0.99186,1e-05,1.49562]
[1779628629975,59.91,76995.4,0.0,0.99186,1e-05,1.49562]
[1779628630206,59.91,76995.4,0.0,0.99186,1e-05,1.49562]
[1779628630228,59.91,76995.4,0.0,0.99186,1e-05,1.49562]
[1779628630301,59.91,76995.37,0.0,0.99186,1e-05,1.49567]
[1779628636790,59.91,76997.7,0.0,0.99187,1e-05,1.49373]
[1779628642182,59.91,76997.84,0.0,0.99187,1e-05,1.49378]
[1779628649231,59.91,76997.52,0.0,0.99187,1e-05,1.49419]
[1779628655273,59.91,76997.43,0.0,0.99187,1e-05,1.49312]
[1779628660308,59.91,76996.98,0.0,0.99187,1e-05,1.49358]
[1779628661611,59.91,76996.98,0.0,0.99187,1e-05,1.49358]
[1779628661723,59.91,76996.98,0.0,0.99187,1e-05,1.49358]
[1779628661761,59.91,76996.98,0.0,0.99187,1e-05,1.49359]
[1779628661850,59.91,76996.98,0.0,0.99187,1e-05,1.49359]
[1779628661973,59.91,76996.98,0.0,0.99187,1e-05,1.49359]
[1779628670378,59.91,76996.98,0.0,0.99187,1e-05,1.4937]
[1779628671143,59.91,76996.98,0.0,0.99187,1e-05,1.4937]
[1779628671221,59.91,76996.98,0.0,0.99187,1e-05,1.4937]
[1779628671654,59.91,76996.98,0.0,0.99187,1e-05,1.4937]
[1779628671723,59.91,76996.98,0.0,0.99187,1e-05,1.4937]
[1779628671703,59.91,76996.98,0.0,0.99187,1e-05,1.49371]
[1779628680448,59.91,76996.99,0.0,0.99187,1e-05,1.4938]
[1779628683106,59.91,76996.99,0.0,0.99187,1e-05,1.4938]
[1779628683219,59.91,76996.99,0.0,0.99187,1e-05,1.4938]
[1779628685340,59.91,76997.69,0.0,0.99187,1e-05,1.49322]
[1779628685472,59.91,76997.69,0.0,0.99187,1e-05,1.49322]
[1779628685482,59.91,76998.93,0.0,0.99188,1e-05,1.49215]
[1779628693539,59.91,76998.92,0.0,0.99188,1e-05,1.49223]
[1779628698574,59.91,76998.88,0.0,0.99188,1e-05,1.49231]
[1779628703609,59.91,76999.0,0.0,0.99188,1e-05,1.49225]
[1779628708099,59.91,76999.17,0.0,0.99188,1e-05,1.49213]
[1779628708221,59.91,76999.17,0.0,0.99188,1e-05,1.49213]
[1779628718714,59.91,76999.62,0.0,0.99189,1e-05,1.49058]
[1779628723749,59.91,76999.3,0.0,0.99189,1e-05,1.4909]
[1779628730656,59.91,76999.3,0.0,0.99189,1e-05,1.4909]
[1779628730719,59.91,76999.3,0.0,0.99189,1e-05,1.4909]
[1779628734207,59.91,77000.62,0.0,0.99189,1e-05,1.48984]
[1779628734223,59.91,77000.62,0.0,0.99189,1e-05,1.48984]
[1779628734827,59.91,77000.63,0.0,0.99189,1e-05,1.48985]
[1779628738854,59.92,77004.43,0.0,0.99191,1e-05,1.4866]
[1779628740523,59.92,77004.43,0.0,0.99191,1e-05,1.4866]
[1779628740719,59.92,77004.43,0.0,0.99191,1e-05,1.4866]
[1779628740750,59.92,77010.44,0.0,0.99195,1e-05,1.48143]
[1779628745278,59.92,77010.94,0.0,0.99195,1e-05,1.4811]
[1779628745472,59.92,77010.94,0.0,0.99195,1e-05,1.4811]
[1779628745526,59.92,77015.41,0.0,0.99197,1e-05,1.4773]
[1779628749389,59.92,77015.73,0.0,0.99197,1e-05,1.47711]
[1779628749472,59.92,77015.73,0.0,0.99197,1e-05,1.47711]
[1779628749852,59.92,77015.73,0.0,0.99197,1e-05,1.47711]
[1779628749561,59.92,77015.85,0.0,0.99197,1e-05,1.4771]
[1779628749974,59.92,77015.85,0.0,0.99197,1e-05,1.4771]
[1779628756980,59.92,77016.7,0.0,0.99198,1e-05,1.47672]
[1779628763022,59.92,77016.52,0.0,0.99197,1e-05,1.47715]
[1779628770516,59.92,77016.52,0.0,0.99197,1e-05,1.47715]
[1779628770719,59.92,77016.52,0.0,0.99197,1e-05,1.47715]
[1779628779134,59.93,77018.73,0.0,0.99199,1e-05,1.47472]
[1779628780829,59.93,77018.73,0.0,0.99199,1e-05,1.47472]
[1779628780976,59.93,77018.87,0.0,0.99199,1e-05,1.47465]
[1779628781600,59.93,77018.87,0.0,0.99199,1e-05,1.47465]
[1779628781721,59.93,77018.87,0.0,0.99199,1e-05,1.47465]
[1779628781769,59.93,77018.87,0.0,0.99199,1e-05,1.4747]
[1779628787190,59.93,77018.85,0.0,0.99199,1e-05,1.47501]
[1779628792225,59.93,77019.09,0.0,0.99199,1e-05,1.47504]
[1779628795246,59.93,77016.56,0.0,0.99197,1e-05,1.47736]
[1779628796173,59.93,77016.56,0.0,0.99197,1e-05,1.47736]
[1779628796221,59.93,77016.56,0.0,0.99197,1e-05,1.47736]
[1779628796397,59.93,77015.52,0.0,0.99197,1e-05,1.4783]
[1779628796943,59.93,77015.52,0.0,0.99197,1e-05,1.4783]
[1779628796974,59.93,77015.52,0.0,0.99197,1e-05,1.4783]
[1779628807330,59.94,77015.3,0.0,0.99196,1e-05,1.47889]
[1779628810269,59.94,77017.37,0.0,0.99197,1e-05,1.47717]
[1779628810463,59.94,77017.37,0.0,0.99197,1e-05,1.47717]
[1779628810473,59.94,77017.37,0.0,0.99197,1e-05,1.47717]
[1779628810519,59.94,77020.08,0.0,0.99199,1e-05,1.47487]
[1779628815426,59.94,77021.04,0.0,0.99199,1e-05,1.47417]
[1779628815473,59.94,77021.04,0.0,0.99199,1e-05,1.47417]
[1779628817589,59.94,77021.53,0.0,0.99199,1e-05,1.47388]
[1779628817723,59.94,77021.53,0.0,0.99199,1e-05,1.47388]
[1779628817811,59.94,77021.45,0.0,0.99199,1e-05,1.474]
[1779628823443,59.94,77021.41,0.0,0.99199,1e-05,1.4743]
[1779628828478,59.94,77020.93,0.0,0.99199,1e-05,1.47494]
[1779628835528,59.95,77022.25,0.0,0.992,1e-05,1.47291]
[1779628840564,59.95,77022.32,0.0,0.992,1e-05,1.4731]
[1779628844368,59.95,77022.41,0.0,0.992,1e-05,1.47313]
[1779628844471,59.95,77022.41,0.0,0.992,1e-05,1.47313]
[1779628844573,59.95,77022.41,0.0,0.992,1e-05,1.47323]
[1779628845015,59.95,77022.41,0.0,0.992,1e-05,1.47323]
[1779628845224,59.95,77022.41,0.0,0.992,1e-05,1.47323]
[1779628849544,59.95,77023.05,0.0,0.992,1e-05,1.47288]
[1779628854663,59.95,77024.05,0.0,0.992,1e-05,1.47233]
[1779628859698,59.95,77024.2,0.0,0.992,1e-05,1.47247]
[1779628865970,59.96,77023.42,0.0,0.992,1e-05,1.4733]
[1779628866221,59.96,77023.42,0.0,0.992,1e-05,1.4733]
[1779628866566,59.96,77023.42,0.0,0.992,1e-05,1.4733]
[1779628866721,59.96,77023.42,0.0,0.992,1e-05,1.4733]
[1779628866820,59.96,77023.42,0.0,0.99199,1e-05,1.47351]
[1779628872789,59.96,77023.42,0.0,0.99199,1e-05,1.47381]
[1779628874732,59.96,77023.42,0.0,0.99199,1e-05,1.47381]
[1779628874971,59.96,77023.42,0.0,0.99199,1e-05,1.47381]
[1779628874803,59.96,77017.04,0.0,0.99196,1e-05,1.47942]
[1779628875404,59.96,77017.04,0.0,0.99196,1e-05,1.47942]
[1779628875472,59.96,77017.04,0.0,0.99196,1e-05,1.47942]
[1779628875810,59.96,77017.11,0.0,0.99196,1e-05,1.4794]
[1779628878831,59.96,77020.96,0.0,0.99198,1e-05,1.4762]
[1779628881447,59.96,77021.05,0.0,0.99198,1e-05,1.47622]
[1779628881471,59.96,77021.05,0.0,0.99198,1e-05,1.47622]
[1779628881852,59.96,77021.33,0.0,0.99198,1e-05,1.47602]
[1779628882283,59.96,77021.33,0.0,0.99198,1e-05,1.47602]
[1779628882471,59.96,77021.33,0.0,0.99198,1e-05,1.47602]
[1779628887081,59.96,77022.92,0.0,0.99199,1e-05,1.4749]
[1779628887261,59.96,77022.92,0.0,0.99199,1e-05,1.4749]
[1779628887920,59.96,77022.92,0.0,0.99199,1e-05,1.4749]
[1779628887972,59.96,77022.92,0.0,0.99199,1e-05,1.4749]
[1779628887893,59.96,77024.39,0.0,0.99199,1e-05,1.47368]
[1779628892929,59.97,77024.87,0.0,0.992,1e-05,1.4723]
[1779628899984,59.97,77024.63,0.0,0.992,1e-05,1.47288]
[1779628901800,59.97,77024.31,0.0,0.992,1e-05,1.47321]
[1779628901971,59.97,77024.31,0.0,0.992,1e-05,1.47321]
[1779628911062,59.97,77024.31,0.0,0.99199,1e-05,1.47374]
[1779628915014,59.97,77024.31,0.0,0.99199,1e-05,1.47374]
[1779628915219,59.97,77024.34,0.0,0.99199,1e-05,1.47392]
[1779628916021,59.97,77024.34,0.0,0.99199,1e-05,1.47392]
[1779628915221,59.97,77023.89,0.0,0.99199,1e-05,1.47436]
[1779628916223,59.97,77023.89,0.0,0.99199,1e-05,1.47436]
[1779628925161,59.98,77024.43,0.0,0.99199,1e-05,1.47441]
[1779628927627,59.98,77024.5,0.0,0.99199,1e-05,1.4744]
[1779628927718,59.98,77024.5,0.0,0.99199,1e-05,1.4744]
[1779628927819,59.98,77025.63,0.0,0.99199,1e-05,1.47348]
[1779628928182,59.98,77028.48,0.0,0.99201,1e-05,1.47108]
[1779628929108,59.98,77028.48,0.0,0.99201,1e-05,1.47108]
[1779628929223,59.98,77028.48,0.0,0.99201,1e-05,1.47108]
[1779628936241,59.98,77029.69,0.0,0.99201,1e-05,1.4705]
[1779628937404,59.98,77020.67,0.0,0.99196,1e-05,1.47834]
[1779628938360,59.98,77020.67,0.0,0.99196,1e-05,1.47834]
[1779628938472,59.98,77020.67,0.0,0.99196,1e-05,1.47834]
[1779628938515,59.98,77014.62,0.0,0.99193,1e-05,1.48361]
[1779628939220,59.98,77014.62,0.0,0.99193,1e-05,1.48361]
[1779628939262,59.98,77014.22,0.0,0.99193,1e-05,1.48399]
[1779628940893,59.98,77014.22,0.0,0.99193,1e-05,1.48399]
[1779628940981,59.98,77014.22,0.0,0.99193,1e-05,1.48399]
[1779628941279,59.98,77008.9,0.0,0.9919,1e-05,1.48868]
[1779628943887,59.98,77007.89,0.0,0.99189,1e-05,1.48958]
[1779628943971,59.98,77007.89,0.0,0.99189,1e-05,1.48958]
[1779628944072,59.98,77007.68,0.0,0.99189,1e-05,1.48979]
[1779628948325,59.99,77003.84,0.0,0.99187,1e-05,1.49326]
[1779628950927,59.99,77000.56,0.0,0.99185,1e-05,1.49614]
[1779628950970,59.99,77000.56,0.0,0.99185,1e-05,1.49614]
[1779628951711,59.99,77000.56,0.0,0.99186,1e-05,1.49492]
[1779628951723,59.99,77000.56,0.0,0.99186,1e-05,1.49492]
[1779628951760,59.99,77000.56,0.0,0.99186,1e-05,1.49493]
[1779628957662,59.99,76998.87,0.0,0.99185,1e-05,1.49648]
[1779628961041,59.99,76998.27,0.0,0.99184,1e-05,1.49705]
[1779628961220,59.99,76998.27,0.0,0.99184,1e-05,1.49705]
[1779628965691,59.99,76997.1,0.0,0.99184,1e-05,1.49818]
[1779628965720,59.99,76997.1,0.0,0.99184,1e-05,1.49818]
[1779628965792,59.99,76997.11,0.0,0.99184,1e-05,1.49819]
[1779628972493,59.99,76998.16,0.0,0.99184,1e-05,1.4974]
[1779628974562,59.99,76997.77,0.0,0.99184,1e-05,1.49776]
[1779628974722,59.99,76997.77,0.0,0.99184,1e-05,1.49776]
[1779628975372,59.99,76997.79,0.0,0.99184,1e-05,1.49777]
[1779628976521,59.99,77002.0,0.0,0.99186,1e-05,1.49414]
[1779628978183,59.99,77003.84,0.0,0.99187,1e-05,1.49256]
[1779628978221,59.99,77003.84,0.0,0.99187,1e-05,1.49256]
[1779628981656,59.99,77006.24,0.0,0.99188,1e-05,1.49057]
[1779628981722,59.99,77006.24,0.0,0.99188,1e-05,1.49057]
[1779628981756,59.99,77005.96,0.0,0.99188,1e-05,1.49085]
[1779628984194,59.99,77005.92,0.0,0.99188,1e-05,1.49095]
[1779628984219,59.99,77005.92,0.0,0.99188,1e-05,1.49095]
[1779628991626,59.99,77006.13,0.0,0.99188,1e-05,1.49104]
[1779628993139,59.99,77006.13,0.0,0.99188,1e-05,1.49104]
[1779628993219,59.99,77006.13,0.0,0.99188,1e-05,1.49104]
[1779628993240,59.99,77006.13,0.0,0.99188,1e-05,1.49111]
[1779628995679,59.99,77006.13,0.0,0.99188,1e-05,1.49111]
[1779628995718,59.99,77006.13,0.0,0.99188,1e-05,1.49111]
[1779629002448,59.99,77006.13,0.0,0.99188,1e-05,1.49127]
[1779629007757,60.0,77006.41,0.0,0.99188,1e-05,1.49128]
[1779629007984,60.0,77006.41,0.0,0.99188,1e-05,1.49128]
[1779629008004,60.0,77006.41,0.0,0.99188,1e-05,1.49128]
[1779629008080,60.0,77006.45,0.0,0.99188,1e-05,1.49127]
[1779629008225,60.0,77006.45,0.0,0.99188,1e-05,1.49127]
[1779629013783,60.0,77004.99,0.0,0.99188,1e-05,1.49147]
[1779629016455,60.0,77005.06,0.0,0.99188,1e-05,1.49146]
[1779629016470,60.0,77005.06,0.0,0.99188,1e-05,1.49146]
[1779629017418,60.0,77005.1,0.0,0.99188,1e-05,1.49145]
[1779629017475,60.0,77005.1,0.0,0.99188,1e-05,1.49145]
[1779629017571,60.0,77005.1,0.0,0.99188,1e-05,1.49148]
[1779629028237,60.0,77004.92,0.0,0.99188,1e-05,1.49174]
[1779629028471,60.0,77004.92,0.0,0.99188,1e-05,1.49174]
[1779629034638,60.0,77004.92,0.0,0.99187,1e-05,1.49201]
[1779629036958,60.0,77004.92,0.0,0.99187,1e-05,1.49209]
[1779629036969,60.0,77004.92,0.0,0.99187,1e-05,1.49209]
[1779629037688,60.0,77004.92,0.0,0.99187,1e-05,1.49215]
[1779629037728,60.0,77004.92,0.0,0.99187,1e-05,1.49215]
[1779629037952,60.0,77004.81,0.0,0.99187,1e-05,1.49227]
[1779629048022,60.0,77004.81,0.0,0.99187,1e-05,1.49251]
[1779629049404,60.0,77004.76,0.0,0.99187,1e-05,1.49258]
[1779629049468,60.0,77004.76,0.0,0.99187,1e-05,1.49258]
[1779629060012,60.0,77004.69,0.0,0.99187,1e-05,1.49273]
[1779629061219,60.01,77004.69,0.0,0.99187,1e-05,1.4929]
[1779629063132,60.01,76998.97,0.0,0.99184,1e-05,1.49796]
[1779629064054,60.01,76998.97,0.0,0.99184,1e-05,1.49796]
[1779629064138,60.01,76998.87,0.0,0.99184,1e-05,1.49807]
[1779629064221,60.01,76998.87,0.0,0.99184,1e-05,1.49807]
[1779629066374,60.01,76997.71,0.0,0.99183,1e-05,1.49912]
[1779629066472,60.01,76997.71,0.0,0.99183,1e-05,1.49912]
[1779629067160,60.01,76992.53,0.0,0.9918,1e-05,1.50367]
[1779629071188,60.01,76987.11,0.0,0.99178,1e-05,1.5072]
[1779629071509,60.01,76987.11,0.0,0.99178,1e-05,1.5072]
[1779629071719,60.01,76987.11,0.0,0.99178,1e-05,1.5072]
[1779629072044,60.01,76987.11,0.0,0.99178,1e-05,1.5072]
[1779629072195,60.01,76986.67,0.0,0.99177,1e-05,1.50758]
[1779629072221,60.01,76986.67,0.0,0.99177,1e-05,1.50758]
[1779629080252,60.01,76985.99,0.0,0.99177,1e-05,1.50815]
[1779629083144,60.01,76986.0,0.0,0.99177,1e-05,1.50814]
[1779629083171,60.01,76979.35,0.0,0.99173,1e-05,1.51397]
[1779629083222,60.01,76979.35,0.0,0.99173,1e-05,1.51397]
[1779629083308,60.01,76974.14,0.0,0.9917,1e-05,1.51855]
[1779629085186,60.01,76974.14,0.0,0.9917,1e-05,1.51855]
[1779629085223,60.01,76974.0,0.0,0.9917,1e-05,1.51865]
[1779629085434,60.01,76974.26,0.0,0.99171,1e-05,1.5184]
[1779629091404,60.01,76974.22,0.0,0.99171,1e-05,1.5183]
[1779629091470,60.01,76974.22,0.0,0.99171,1e-05,1.5183]
[1779629091793,60.01,76974.65,0.0,0.99171,1e-05,1.51789]
[1779629097371,60.0,76974.81,0.0,0.99171,1e-05,1.51761]
[1779629099222,60.0,76974.81,0.0,0.99171,1e-05,1.51761]
[1779629100621,60.0,76973.81,0.0,0.99171,1e-05,1.51845]
[1779629100722,60.0,76973.81,0.0,0.99171,1e-05,1.51845]
[1779629100820,60.0,76973.75,0.0,0.99171,1e-05,1.51848]
[1779629103413,60.0,76984.09,0.0,0.99176,1e-05,1.5093]
[1779629104420,60.0,76986.31,0.0,0.99178,1e-05,1.50735]
[1779629109473,60.0,76984.06,0.0,0.99176,1e-05,1.50931]
[1779629109975,60.0,76984.06,0.0,0.99176,1e-05,1.50931]
[1779629110072,60.0,76980.82,0.0,0.99175,1e-05,1.51215]
[1779629115497,60.0,76977.5,0.0,0.99173,1e-05,1.51499]
[1779629119527,60.0,76977.49,0.0,0.99173,1e-05,1.51495]
[1779629120870,60.0,76977.49,0.0,0.99173,1e-05,1.51493]
[1779629120976,60.0,76977.49,0.0,0.99173,1e-05,1.51493]
[1779629121015,60.0,76977.49,0.0,0.99173,1e-05,1.51491]
[1779629126574,60.0,76975.15,0.0,0.99172,1e-05,1.51688]
[1779629131609,60.0,76975.07,0.0,0.99172,1e-05,1.5156]
[1779629136644,60.0,76977.37,0.0,0.99174,1e-05,1.51349]
[1779629141679,60.0,76977.3,0.0,0.99174,1e-05,1.51348]
[1779629146714,60.0,76977.63,0.0,0.99173,1e-05,1.51373]
[1779629154770,60.0,76977.85,0.0,0.99174,1e-05,1.51343]
[1779629165847,60.0,76977.63,0.0,0.99174,1e-05,1.51349]
[1779629173904,60.0,76977.2,0.0,0.99173,1e-05,1.51377]
[1779629178939,60.0,76976.32,0.0,0.99173,1e-05,1.51448]
[1779629185988,60.0,76976.84,0.0,0.99173,1e-05,1.51394]
[1779629194044,60.0,76977.04,0.0,0.99174,1e-05,1.51243]
[1779629199079,60.0,76977.32,0.0,0.99174,1e-05,1.51214]
[1779629209149,60.0,76977.32,0.0,0.99174,1e-05,1.51207]
[1779629215191,60.0,76976.75,0.0,0.99174,1e-05,1.51252]
[1779629220226,60.0,76977.29,0.0,0.99174,1e-05,1.51201]
[1779629225263,60.0,76977.5,0.0,0.99175,1e-05,1.51179]
[1779629233319,60.0,76977.75,0.0,0.99175,1e-05,1.51151]
[1779629236340,60.0,76985.43,0.0,0.99179,1e-05,1.50474]
[1779629241376,60.0,76985.34,0.0,0.99179,1e-05,1.50484]
[1779629246411,60.0,76985.6,0.0,0.99179,1e-05,1.50464]
[1779629250439,60.0,76980.42,0.0,0.99176,1e-05,1.50921]
[1779629251446,60.0,76974.41,0.0,0.99173,1e-05,1.51324]
[1779629256480,60.0,76972.4,0.0,0.99172,1e-05,1.51494]
[1779629260509,60.0,76968.97,0.0,0.9917,1e-05,1.51791]
[1779629264537,60.0,76965.68,0.0,0.99169,1e-05,1.52074]
[1779629269572,60.0,76967.96,0.0,0.9917,1e-05,1.51861]
[1779629272593,59.99,76964.14,0.0,0.99168,1e-05,1.52193]
[1779629276621,59.99,76959.11,0.0,0.99165,1e-05,1.52628]
[1779629281656,59.99,76952.89,0.0,0.99162,1e-05,1.53163]
[1779629286693,59.99,76953.15,0.0,0.99162,1e-05,1.53118]
[1779629289713,59.99,76949.9,0.0,0.9916,1e-05,1.53394]
[1779629290720,59.99,76946.52,0.0,0.99158,1e-05,1.53691]
[1779629293741,59.99,76942.65,0.0,0.99156,1e-05,1.5402]
[1779629296762,59.99,76936.14,0.0,0.99153,1e-05,1.54585]
[1779629297770,59.99,76932.01,0.0,0.9915,1e-05,1.54949]
[1779629303241,59.98,76932.76,0.0,0.99151,1e-05,1.54852]
[1779629303471,59.98,76933.83,0.0,0.99152,1e-05,1.54748]
[1779629309854,59.98,76934.37,0.0,0.99152,1e-05,1.54652]
[1779629314889,59.98,76934.01,0.0,0.99153,1e-05,1.54525]
[1779629318945,59.98,76933.16,0.0,0.99153,1e-05,1.54583]
[1779629319222,59.98,76933.16,0.0,0.99153,1e-05,1.54583]
[1779629321051,59.98,76931.85,0.0,0.99152,1e-05,1.54688]
[1779629321221,59.98,76931.85,0.0,0.99152,1e-05,1.54688]
[1779629321321,59.98,76931.64,0.0,0.99152,1e-05,1.547]
[1779629326973,59.97,76926.94,0.0,0.99149,1e-05,1.55083]
[1779629327981,59.97,76919.24,0.0,0.99145,1e-05,1.55771]
[1779629328988,59.97,76911.36,0.0,0.9914,1e-05,1.56476]
[1779629329995,59.97,76908.21,0.0,0.99139,1e-05,1.56752]
[1779629331225,59.97,76908.21,0.0,0.99139,1e-05,1.56752]
[1779629337046,59.97,76903.83,0.0,0.99137,1e-05,1.57078]
[1779629341073,59.96,76900.66,0.0,0.99135,1e-05,1.57322]
[1779629343108,59.96,76900.99,0.0,0.99135,1e-05,1.57281]
[1779629343221,59.96,76900.99,0.0,0.99135,1e-05,1.57281]
[1779629343255,59.96,76900.82,0.0,0.99135,1e-05,1.57285]
[1779629346336,59.96,76901.73,0.0,0.99136,1e-05,1.5718]
[1779629352151,59.96,76902.62,0.0,0.99137,1e-05,1.57022]
[1779629357324,59.95,76901.71,0.0,0.99137,1e-05,1.57062]
[1779629357475,59.95,76901.71,0.0,0.99137,1e-05,1.57062]
[1779629357480,59.95,76901.56,0.0,0.99137,1e-05,1.57065]
[1779629360210,59.95,76895.72,0.0,0.99133,1e-05,1.57565]
[1779629362224,59.95,76887.85,0.0,0.99129,1e-05,1.58261]
[1779629364237,59.95,76882.99,0.0,0.99126,1e-05,1.58681]
[1779629369273,59.94,76883.18,0.0,0.99127,1e-05,1.58596]
[1779629373301,59.94,76877.49,0.0,0.99124,1e-05,1.58938]
[1779629378336,59.93,76877.51,0.0,0.99125,1e-05,1.58868]
[1779629380350,59.93,76873.71,0.0,0.99123,1e-05,1.59191]
[1779629383215,59.93,76870.98,0.0,0.99121,1e-05,1.59415]
[1779629383371,59.93,76888.42,0.0,0.99132,1e-05,1.578]
[1779629384378,59.93,76889.03,0.0,0.99132,1e-05,1.57733]
[1779629386520,59.93,76889.68,0.0,0.99133,1e-05,1.57663]
[1779629389412,59.92,76879.39,0.0,0.99127,1e-05,1.58563]
[1779629390424,59.92,76869.3,0.0,0.99121,1e-05,1.5948]
[1779629391431,59.92,76867.38,0.0,0.9912,1e-05,1.59643]
[1779629392497,59.92,76867.38,0.0,0.9912,1e-05,1.59643]
[1779629394749,59.92,76866.95,0.0,0.9912,1e-05,1.5964]
[1779629394983,59.92,76866.95,0.0,0.9912,1e-05,1.5964]
[1779629395459,59.92,76866.27,0.0,0.9912,1e-05,1.59689]
[1779629397473,59.92,76872.32,0.0,0.99123,1e-05,1.59102]
[1779629400222,59.91,76872.22,0.0,0.99123,1e-05,1.59083]
[1779629400469,59.91,76872.22,0.0,0.99123,1e-05,1.59083]
[1779629401501,59.91,76877.47,0.0,0.99127,1e-05,1.58572]
[1779629406215,59.91,76879.04,0.0,0.99128,1e-05,1.58376]
[1779629406676,59.91,76879.04,0.0,0.99128,1e-05,1.58363]
[1779629406720,59.91,76879.04,0.0,0.99128,1e-05,1.58363]
[1779629407198,59.91,76879.04,0.0,0.99128,1e-05,1.58363]
[1779629407219,59.91,76879.04,0.0,0.99128,1e-05,1.58363]
[1779629407543,59.91,76879.44,0.0,0.99128,1e-05,1.58314]
[1779629412577,59.9,76880.14,0.0,0.99129,1e-05,1.58187]
[1779629420637,59.9,76882.08,0.0,0.99131,1e-05,1.57915]
[1779629426483,59.89,76882.94,0.0,0.99132,1e-05,1.57803]
[1779629426720,59.89,76882.91,0.0,0.99132,1e-05,1.57774]
[1779629427442,59.89,76882.91,0.0,0.99132,1e-05,1.57774]
[1779629427469,59.89,76882.91,0.0,0.99132,1e-05,1.57774]
[1779629427570,59.89,76882.94,0.0,0.99132,1e-05,1.57761]
[1779629434875,59.89,76882.94,0.0,0.99133,1e-05,1.57581]
[1779629434978,59.89,76882.94,0.0,0.99133,1e-05,1.57581]
[1779629435481,59.89,76882.94,0.0,0.99133,1e-05,1.57581]
[1779629435571,59.89,76882.94,0.0,0.99133,1e-05,1.57551]
[1779629435722,59.89,76882.94,0.0,0.99133,1e-05,1.57551]
[1779629440774,59.88,76886.02,0.0,0.99135,1e-05,1.57213]
[1779629443336,59.88,76885.84,0.0,0.99135,1e-05,1.5722]
[1779629443471,59.88,76885.84,0.0,0.99135,1e-05,1.5722]
[1779629443549,59.88,76885.84,0.0,0.99135,1e-05,1.57211]
[1779629445142,59.88,76885.84,0.0,0.99135,1e-05,1.57211]
[1779629445219,59.88,76885.84,0.0,0.99135,1e-05,1.57211]
[1779629450844,59.88,76887.19,0.0,0.99136,1e-05,1.5702]
[1779629452436,59.88,76887.19,0.0,0.99136,1e-05,1.5702]
[1779629452475,59.88,76887.19,0.0,0.99136,1e-05,1.5702]
[1779629452537,59.88,76887.21,0.0,0.99136,1e-05,1.57009]
[1779629453141,59.88,76887.21,0.0,0.99136,1e-05,1.57009]
[1779629453225,59.88,76887.21,0.0,0.99136,1e-05,1.57009]
[1779629459602,59.87,76890.08,0.0,0.99138,1e-05,1.56697]
[1779629459719,59.87,76892.0,0.0,0.9914,1e-05,1.56515]
[1779629459907,59.87,76892.03,0.0,0.9914,1e-05,1.56505]
[1779629460723,59.87,76892.03,0.0,0.9914,1e-05,1.56505]
[1779629460969,59.87,76892.03,0.0,0.9914,1e-05,1.56505]
[1779629464942,59.87,76902.47,0.0,0.99146,1e-05,1.55521]
[1779629465949,59.87,76902.62,0.0,0.99146,1e-05,1.55501]
[1779629467378,59.87,76902.62,0.0,0.99146,1e-05,1.55501]
[1779629467471,59.87,76902.62,0.0,0.99146,1e-05,1.55501]
[1779629467512,59.87,76902.86,0.0,0.99146,1e-05,1.55474]
[1779629468440,59.87,76902.86,0.0,0.99146,1e-05,1.55474]
[1779629468473,59.87,76902.86,0.0,0.99146,1e-05,1.55474]
[1779629469977,59.87,76916.78,0.0,0.99154,1e-05,1.54203]
[1779629470984,59.87,76920.78,0.0,0.99157,1e-05,1.5384]
[1779629472517,59.87,76920.78,0.0,0.99157,1e-05,1.5384]
[1779629472720,59.87,76920.85,0.0,0.99157,1e-05,1.53831]
[1779629472998,59.87,76922.87,0.0,0.99158,1e-05,1.53647]
[1779629474332,59.87,76922.87,0.0,0.99158,1e-05,1.53647]
[1779629474472,59.87,76922.87,0.0,0.99158,1e-05,1.53647]
[1779629480052,59.86,76924.47,0.0,0.99159,1e-05,1.53483]
[1779629481002,59.86,76924.47,0.0,0.99159,1e-05,1.53483]
[1779629486094,59.86,76924.68,0.0,0.99159,1e-05,1.53446]
[1779629487421,59.86,76924.68,0.0,0.99159,1e-05,1.53446]
[1779629487472,59.86,76924.68,0.0,0.99159,1e-05,1.53446]
[1779629487572,59.86,76924.68,0.0,0.99159,1e-05,1.53444]
[1779629488203,59.86,76924.68,0.0,0.99159,1e-05,1.53444]
[1779629488220,59.86,76924.68,0.0,0.99159,1e-05,1.53444]
[1779629498638,59.86,76924.68,0.0,0.99159,1e-05,1.53438]
[1779629498724,59.86,76924.68,0.0,0.99159,1e-05,1.53438]
[1779629499479,59.86,76924.68,0.0,0.99159,1e-05,1.53438]
[1779629499529,59.86,76924.68,0.0,0.9916,1e-05,1.53285]
[1779629499719,59.86,76924.68,0.0,0.9916,1e-05,1.53285]
[1779629499821,59.86,76924.68,0.0,0.9916,1e-05,1.53282]
[1779629505227,59.86,76924.65,0.0,0.9916,1e-05,1.53273]
[1779629512276,59.86,76924.91,0.0,0.9916,1e-05,1.53235]
[1779629518318,59.86,76925.56,0.0,0.99161,1e-05,1.53164]
[1779629519038,59.86,76925.56,0.0,0.99161,1e-05,1.53164]
[1779629519223,59.86,76925.56,0.0,0.99161,1e-05,1.53164]
[1779629519325,59.86,76928.19,0.0,0.99162,1e-05,1.52927]
[1779629519790,59.86,76928.19,0.0,0.99162,1e-05,1.52927]
[1779629519973,59.86,76928.19,0.0,0.99162,1e-05,1.52927]
[1779629527381,59.86,76926.57,0.0,0.99162,1e-05,1.53059]
[1779629532416,59.86,76926.79,0.0,0.99162,1e-05,1.53029]
[1779629536444,59.86,76923.55,0.0,0.9916,1e-05,1.53311]
[1779629537128,59.86,76923.55,0.0,0.9916,1e-05,1.53311]
[1779629537222,59.86,76923.55,0.0,0.9916,1e-05,1.53311]
[1779629537451,59.86,76922.69,0.0,0.99159,1e-05,1.53386]
[1779629538140,59.86,76922.69,0.0,0.99159,1e-05,1.53386]
[1779629538225,59.86,76922.69,0.0,0.99159,1e-05,1.53386]
[1779629539465,59.85,76919.75,0.0,0.99158,1e-05,1.53644]
[1779629543672,59.85,76919.06,0.0,0.99158,1e-05,1.53696]
[1779629544224,59.85,76918.88,0.0,0.99157,1e-05,1.5371]
[1779629544474,59.85,76918.88,0.0,0.99157,1e-05,1.5371]
[1779629544500,59.85,76919.06,0.0,0.99158,1e-05,1.53691]
[1779629544823,59.85,76919.06,0.0,0.99158,1e-05,1.53691]
[1779629544978,59.85,76919.06,0.0,0.99158,1e-05,1.53691]
[1779629551549,59.85,76919.73,0.0,0.99159,1e-05,1.53484]
[1779629553119,59.85,76917.82,0.0,0.99158,1e-05,1.53653]
[1779629553221,59.85,76917.82,0.0,0.99158,1e-05,1.53653]
[1779629553563,59.85,76912.53,0.0,0.99155,1e-05,1.54124]
[1779629554227,59.85,76912.53,0.0,0.99155,1e-05,1.54124]
[1779629554472,59.85,76912.53,0.0,0.99155,1e-05,1.54124]
[1779629558598,59.85,76907.49,0.0,0.99152,1e-05,1.54559]
[1779629559261,59.85,76907.49,0.0,0.99152,1e-05,1.54559]
[1779629559472,59.85,76907.49,0.0,0.99152,1e-05,1.54559]
[1779629559605,59.85,76907.26,0.0,0.99152,1e-05,1.54575]
[1779629560001,59.85,76907.26,0.0,0.99152,1e-05,1.54575]
[1779629560225,59.85,76907.26,0.0,0.99152,1e-05,1.54575]
[1779629562625,59.85,76904.37,0.0,0.9915,1e-05,1.54822]
[1779629564640,59.85,76901.38,0.0,0.99148,1e-05,1.55082]
[1779629565487,59.85,76901.38,0.0,0.99148,1e-05,1.55082]
[1779629565723,59.85,76901.38,0.0,0.99148,1e-05,1.55082]
[1779629565647,59.85,76901.27,0.0,0.99148,1e-05,1.55086]
[1779629566142,59.85,76901.27,0.0,0.99148,1e-05,1.55086]
[1779629566225,59.85,76901.27,0.0,0.99148,1e-05,1.55086]
[1779629566654,59.85,76901.05,0.0,0.99148,1e-05,1.551]
[1779629570682,59.85,76897.71,0.0,0.99147,1e-05,1.55379]
[1779629572601,59.85,76897.25,0.0,0.99146,1e-05,1.55415]
[1779629572724,59.85,76897.25,0.0,0.99146,1e-05,1.55415]
[1779629577733,59.84,76899.45,0.0,0.99148,1e-05,1.55177]
[1779629578875,59.84,76900.35,0.0,0.99148,1e-05,1.55089]
[1779629578975,59.84,76900.35,0.0,0.99148,1e-05,1.55089]
[1779629579051,59.84,76900.35,0.0,0.99148,1e-05,1.55083]
[1779629579801,59.84,76900.35,0.0,0.99148,1e-05,1.55083]
[1779629579973,59.84,76900.35,0.0,0.99148,1e-05,1.55083]
[1779629581760,59.84,76897.12,0.0,0.99147,1e-05,1.55363]
[1779629583653,59.84,76897.12,0.0,0.99147,1e-05,1.55363]
[1779629583727,59.84,76897.12,0.0,0.99147,1e-05,1.55363]
[1779629582768,59.84,76894.03,0.0,0.99145,1e-05,1.55636]
[1779629587096,59.84,76894.09,0.0,0.99145,1e-05,1.55624]
[1779629587223,59.84,76894.09,0.0,0.99145,1e-05,1.55624]
[1779629587324,59.84,76894.06,0.0,0.99145,1e-05,1.55599]
[1779629589903,59.84,76894.06,0.0,0.99145,1e-05,1.55592]
[1779629589983,59.84,76894.06,0.0,0.99145,1e-05,1.55592]
[1779629593257,59.84,76892.24,0.0,0.99144,1e-05,1.55729]
[1779629593471,59.84,76892.24,0.0,0.99144,1e-05,1.55729]
[1779629593478,59.84,76890.97,0.0,0.99144,1e-05,1.55837]
[1779629595859,59.83,76890.71,0.0,0.99144,1e-05,1.55846]
[1779629595976,59.83,76890.71,0.0,0.99144,1e-05,1.55846]
[1779629597874,59.83,76887.77,0.0,0.99142,1e-05,1.56091]
[1779629600895,59.83,76884.23,0.0,0.9914,1e-05,1.5639]
[1779629604376,59.83,76883.97,0.0,0.9914,1e-05,1.56398]
[1779629604468,59.83,76883.97,0.0,0.9914,1e-05,1.56398]
[1779629604477,59.83,76883.72,0.0,0.9914,1e-05,1.56413]
[1779629605234,59.83,76883.72,0.0,0.9914,1e-05,1.56413]
[1779629605473,59.83,76883.72,0.0,0.9914,1e-05,1.56413]
[1779629606937,59.83,76880.3,0.0,0.99138,1e-05,1.567]
[1779629607944,59.83,76877.56,0.0,0.99137,1e-05,1.56941]
[1779629610485,59.83,76877.48,0.0,0.99137,1e-05,1.5694]
[1779629610740,59.83,76877.48,0.0,0.99137,1e-05,1.5694]
[1779629610973,59.83,76876.94,0.0,0.99136,1e-05,1.5698]
[1779629611480,59.83,76876.94,0.0,0.99136,1e-05,1.5698]
[1779629611722,59.83,76876.94,0.0,0.99136,1e-05,1.5698]
[1779629611773,59.83,76876.36,0.0,0.99137,1e-05,1.56895]
[1779629617007,59.82,76876.74,0.0,0.99137,1e-05,1.56808]
[1779629622042,59.82,76876.34,0.0,0.99137,1e-05,1.56802]
[1779629623195,59.82,76876.34,0.0,0.99137,1e-05,1.56802]
[1779629623219,59.82,76876.34,0.0,0.99137,1e-05,1.56802]
[1779629623413,59.82,76876.48,0.0,0.99137,1e-05,1.56781]
[1779629623951,59.82,76876.48,0.0,0.99137,1e-05,1.56781]
[1779629623981,59.82,76876.48,0.0,0.99137,1e-05,1.56781]
[1779629628236,59.84,76876.49,0.0,0.99136,1e-05,1.57022]
[1779629629487,59.84,76876.61,0.0,0.99135,1e-05,1.57094]
[1779629629721,59.84,76876.61,0.0,0.99135,1e-05,1.57094]
[1779629630098,59.85,76880.15,0.0,0.99136,1e-05,1.56937]
[1779629636140,59.89,76879.82,0.0,0.99133,1e-05,1.57462]
[1779629637958,59.89,76879.75,0.0,0.99133,1e-05,1.5755]
[1779629637976,59.89,76879.75,0.0,0.99133,1e-05,1.5755]
[1779629643408,59.91,76879.35,0.0,0.9913,1e-05,1.57912]
[1779629643477,59.93,76876.0,0.0,0.99127,1e-05,1.5838]
[1779629644242,59.93,76876.0,0.0,0.99127,1e-05,1.5838]
[1779629644473,59.93,76876.0,0.0,0.99127,1e-05,1.5838]
[1779629644571,59.93,76873.35,0.0,0.99125,1e-05,1.58703]
[1779629645203,59.94,76871.8,0.0,0.99124,1e-05,1.58925]
[1779629649891,59.96,76870.56,0.0,0.99121,1e-05,1.59352]
[1779629649975,59.96,76870.56,0.0,0.99121,1e-05,1.59352]
[1779629652252,59.97,76866.53,0.0,0.99117,1e-05,1.59956]
[1779629654584,59.98,76867.19,0.0,0.99117,1e-05,1.59972]
[1779629654731,59.98,76867.19,0.0,0.99117,1e-05,1.59972]
[1779629660308,60.02,76863.91,0.0,0.99112,1e-05,1.60807]
[1779629663329,60.03,76865.77,0.0,0.99112,1e-05,1.60858]
[1779629668365,60.06,76866.6,0.0,0.9911,1e-05,1.61153]
[1779629670453,60.06,76867.99,0.0,0.9911,1e-05,1.61098]
[1779629670477,60.06,76867.99,0.0,0.9911,1e-05,1.61098]
[1779629673400,60.06,76857.79,0.0,0.99105,1e-05,1.61932]
[1779629674407,60.06,76857.01,0.0,0.99104,1e-05,1.61984]
[1779629675414,60.06,76845.62,0.0,0.99098,1e-05,1.63029]
[1779629676422,60.06,76844.79,0.0,0.99097,1e-05,1.63083]
[1779629677313,60.06,76844.79,0.0,0.99097,1e-05,1.63083]
[1779629677410,60.06,76844.79,0.0,0.99097,1e-05,1.63083]
[1779629677428,60.06,76846.6,0.0,0.99098,1e-05,1.62891]
[1779629678435,60.05,76876.32,0.0,0.99116,1e-05,1.60102]
[1779629679498,60.05,76876.32,0.0,0.99116,1e-05,1.60102]
[1779629679588,60.06,76884.59,0.0,0.99121,1e-05,1.59385]
[1779629680449,60.06,76879.28,0.0,0.99118,1e-05,1.59921]
[1779629681456,60.06,76869.14,0.0,0.99111,1e-05,1.60905]
[1779629682464,60.07,76863.63,0.0,0.99108,1e-05,1.61461]
[1779629683325,60.07,76863.63,0.0,0.99108,1e-05,1.61461]
[1779629683471,60.07,76869.81,0.0,0.99111,1e-05,1.60931]
[1779629685484,60.08,76864.46,0.0,0.99107,1e-05,1.61516]
[1779629689489,60.08,76864.26,0.0,0.99106,1e-05,1.61664]
[1779629689513,60.09,76863.84,0.0,0.99106,1e-05,1.61746]
[1779629693474,60.1,76864.37,0.0,0.99105,1e-05,1.61824]
[1779629693541,60.1,76864.29,0.0,0.99105,1e-05,1.61874]
[1779629700591,60.12,76862.04,0.0,0.99102,1e-05,1.62377]
[1779629701155,60.12,76862.04,0.0,0.99102,1e-05,1.62377]
[1779629701222,60.12,76862.04,0.0,0.99102,1e-05,1.62377]
[1779629706633,60.14,76862.34,0.0,0.99101,1e-05,1.62593]
[1779629708647,60.14,76867.18,0.0,0.99103,1e-05,1.62222]
[1779629711560,60.14,76867.68,0.0,0.99103,1e-05,1.62216]
[1779629711719,60.14,76867.68,0.0,0.99103,1e-05,1.62216]
[1779629712676,60.15,76871.92,0.0,0.99105,1e-05,1.61943]
[1779629717711,60.17,76871.8,0.0,0.99103,1e-05,1.62157]
[1779629717997,60.17,76871.8,0.0,0.99103,1e-05,1.62157]
[1779629718224,60.17,76871.8,0.0,0.99103,1e-05,1.62157]
[1779629718718,60.17,76871.42,0.0,0.99103,1e-05,1.62233]
[1779629720421,60.17,76871.42,0.0,0.99103,1e-05,1.62233]
[1779629720471,60.17,76871.42,0.0,0.99103,1e-05,1.62233]
[1779629725767,60.19,76871.68,0.0,0.99101,1e-05,1.6249]
[1779629729663,60.19,76871.96,0.0,0.99101,1e-05,1.6255]
[1779629729721,60.19,76871.96,0.0,0.99101,1e-05,1.6255]
[1779629733330,60.2,76875.16,0.0,0.99103,1e-05,1.62235]
[1779629733473,60.2,76875.16,0.0,0.99103,1e-05,1.62235]
[1779629734104,60.2,76877.45,0.0,0.99104,1e-05,1.62051]
[1779629734225,60.2,76877.45,0.0,0.99104,1e-05,1.62051]
[1779629734830,60.2,76878.63,0.0,0.99105,1e-05,1.61971]
[1779629747811,60.21,76878.71,0.0,0.99104,1e-05,1.62083]
[1779629747972,60.23,76878.71,0.0,0.99102,1e-05,1.62351]
[1779629752488,60.24,76878.41,0.0,0.99101,1e-05,1.62467]
[1779629752721,60.24,76878.41,0.0,0.99101,1e-05,1.62467]
[1779629752822,60.24,76872.55,0.0,0.99097,1e-05,1.63073]
[1779629756294,60.25,76874.02,0.0,0.99098,1e-05,1.63021]
[1779629756469,60.25,76874.02,0.0,0.99098,1e-05,1.63021]
[1779629757239,60.25,76871.93,0.0,0.99096,1e-05,1.63245]
[1779629757477,60.25,76871.93,0.0,0.99096,1e-05,1.63245]
[1779629757578,60.25,76870.7,0.0,0.99095,1e-05,1.63388]
[1779629761018,60.26,76863.73,0.0,0.99091,1e-05,1.64153]
[1779629762558,60.26,76863.73,0.0,0.99091,1e-05,1.64153]
[1779629762722,60.26,76863.73,0.0,0.99091,1e-05,1.64153]
[1779629762822,60.26,76854.58,0.0,0.99085,1e-05,1.65053]
[1779629763034,60.26,76853.24,0.0,0.99084,1e-05,1.65216]
[1779629767062,60.27,76845.52,0.0,0.99078,1e-05,1.6609]
[1779629769903,60.27,76844.61,0.0,0.99077,1e-05,1.66211]
[1779629769972,60.28,76844.43,0.0,0.99077,1e-05,1.66263]
[1779629773106,60.28,76839.62,0.0,0.99073,1e-05,1.66823]
[1779629774113,60.29,76830.34,0.0,0.99067,1e-05,1.67743]
[1779629776901,60.29,76828.02,0.0,0.99066,1e-05,1.67998]
[1779629776127,60.29,76827.97,0.0,0.99065,1e-05,1.68035]
[1779629776971,60.29,76827.97,0.0,0.99065,1e-05,1.68035]
[1779629780155,60.3,76824.41,0.0,0.99062,1e-05,1.68531]
[1779629781499,60.3,76824.41,0.0,0.99062,1e-05,1.68531]
[1779629781722,60.3,76824.41,0.0,0.99062,1e-05,1.68531]
[1779629781824,60.3,76833.28,0.0,0.99068,1e-05,1.67711]
[1779629782169,60.31,76834.71,0.0,0.99068,1e-05,1.67606]
[1779629786278,60.31,76834.69,0.0,0.99068,1e-05,1.67704]
[1779629786469,60.31,76834.69,0.0,0.99068,1e-05,1.67704]
[1779629786542,60.31,76829.51,0.0,0.99064,1e-05,1.68231]
[1779629790497,60.32,76828.0,0.0,0.99063,1e-05,1.68467]
[1779629790721,60.32,76828.0,0.0,0.99063,1e-05,1.68467]
[1779629790822,60.32,76827.49,0.0,0.99062,1e-05,1.68546]
[1779629796267,60.33,76827.52,0.0,0.99062,1e-05,1.68589]
[1779629797337,60.33,76827.52,0.0,0.99062,1e-05,1.68589]
[1779629797468,60.33,76827.52,0.0,0.99062,1e-05,1.68589]
[1779629801709,60.34,76825.24,0.0,0.9906,1e-05,1.68927]
[1779629802714,60.34,76825.01,0.0,0.99059,1e-05,1.68979]
[1779629802722,60.34,76825.01,0.0,0.99059,1e-05,1.68979]
[1779629802823,60.35,76825.69,0.0,0.99059,1e-05,1.68943]
[1779629804345,60.35,76829.61,0.0,0.99062,1e-05,1.68625]
[1779629809380,60.36,76831.44,0.0,0.99062,1e-05,1.68588]
[1779629814415,60.36,76830.87,0.0,0.99061,1e-05,1.68735]
[1779629819450,60.37,76827.9,0.0,0.99058,1e-05,1.6911]
[1779629824495,60.38,76826.38,0.0,0.99057,1e-05,1.69344]
[1779629829529,60.38,76823.56,0.0,0.99055,1e-05,1.69701]
[1779629834566,60.39,76825.05,0.0,0.99055,1e-05,1.69639]
[1779629841616,60.39,76826.67,0.0,0.99055,1e-05,1.69595]
[1779629842623,60.4,76830.29,0.0,0.99058,1e-05,1.69262]
[1779629844637,60.4,76823.88,0.0,0.99053,1e-05,1.69912]
[1779629849672,60.4,76823.58,0.0,0.99053,1e-05,1.70017]
[1779629854707,60.41,76821.39,0.0,0.99052,1e-05,1.70166]
[1779629855730,60.41,76815.26,0.0,0.99048,1e-05,1.70774]
[1779629856726,60.41,76798.16,0.0,0.99037,1e-05,1.72451]
[1779629857733,60.41,76803.6,0.0,0.9904,1e-05,1.71931]
[1779629860000,60.41,76798.17,0.0,0.99036,1e-05,1.72482]
[1779629865988,60.41,76796.6,0.0,0.99035,1e-05,1.72685]
[1779629867982,60.42,76798.04,0.0,0.99036,1e-05,1.72564]
[1779629872838,60.42,76805.29,0.0,0.9904,1e-05,1.71917]
[1779629873845,60.42,76809.58,0.0,0.99043,1e-05,1.71511]
[1779629878880,60.42,76811.84,0.0,0.99044,1e-05,1.71351]
[1779629879796,60.42,76811.84,0.0,0.99044,1e-05,1.71351]
[1779629879995,60.42,76811.84,0.0,0.99044,1e-05,1.71351]
[1779629880000,60.43,76812.09,0.0,0.99044,1e-05,1.71338]
[1779629881901,60.43,76806.61,0.0,0.9904,1e-05,1.71895]
[1779629886406,60.43,76803.33,0.0,0.99038,1e-05,1.72258]
[1779629886473,60.43,76803.33,0.0,0.99038,1e-05,1.72258]
[1779629886778,60.43,76803.33,0.0,0.99038,1e-05,1.72258]
[1779629886973,60.43,76803.33,0.0,0.99038,1e-05,1.72258]
[1779629886974,60.43,76804.14,0.0,0.99038,1e-05,1.72189]
[1779629889957,60.43,76800.36,0.0,0.99036,1e-05,1.7259]
[1779629891971,60.43,76796.9,0.0,0.99033,1e-05,1.72949]
[1779629893765,60.43,76796.06,0.0,0.99033,1e-05,1.7304]
[1779629893984,60.43,76796.06,0.0,0.99033,1e-05,1.7304]
[1779629893986,60.44,76796.42,0.0,0.99033,1e-05,1.73014]
[1779629895601,60.44,76796.34,0.0,0.99033,1e-05,1.73032]
[1779629895721,60.44,76796.34,0.0,0.99033,1e-05,1.73032]
[1779629901035,60.44,76798.05,0.0,0.99034,1e-05,1.7292]
[1779629904631,60.44,76800.19,0.0,0.99035,1e-05,1.72739]
[1779629904724,60.44,76800.19,0.0,0.99035,1e-05,1.72739]
[1779629905063,60.44,76800.09,0.0,0.99035,1e-05,1.72759]
[1779629906001,60.44,76800.09,0.0,0.99035,1e-05,1.72759]
[1779629906224,60.44,76800.21,0.0,0.99035,1e-05,1.72757]
[1779629912112,60.45,76798.72,0.0,0.99034,1e-05,1.7282]
[1779629913787,60.45,76798.72,0.0,0.99034,1e-05,1.7282]
[1779629913975,60.45,76798.72,0.0,0.99034,1e-05,1.7282]
[1779629914008,60.45,76798.72,0.0,0.99034,1e-05,1.7282]
[1779629914043,60.45,76799.61,0.0,0.99035,1e-05,1.72751]
[1779629914224,60.45,76799.61,0.0,0.99035,1e-05,1.72751]
[1779629920645,60.45,76800.48,0.0,0.99035,1e-05,1.72714]
[1779629920725,60.45,76800.48,0.0,0.99035,1e-05,1.72714]
[1779629921013,60.45,76800.48,0.0,0.99035,1e-05,1.72714]
[1779629921073,60.45,76800.74,0.0,0.99035,1e-05,1.72707]
[1779629921223,60.45,76800.74,0.0,0.99035,1e-05,1.72707]
[1779629927219,60.46,76803.92,0.0,0.99036,1e-05,1.72461]
[1779629929323,60.46,76804.9,0.0,0.99037,1e-05,1.72376]
[1779629929470,60.46,76804.9,0.0,0.99037,1e-05,1.72376]
[1779629929911,60.46,76804.9,0.0,0.99037,1e-05,1.72376]
[1779629929982,60.46,76804.9,0.0,0.99037,1e-05,1.72376]
[1779629930077,60.46,76805.47,0.0,0.99037,1e-05,1.7233]
[1779629935275,60.46,76805.44,0.0,0.99037,1e-05,1.72394]
[1779629941317,60.47,76805.73,0.0,0.99037,1e-05,1.72425]
[1779629946360,60.47,76807.06,0.0,0.99037,1e-05,1.72344]
[1779629949271,60.47,76806.98,0.0,0.99037,1e-05,1.72372]
[1779629949472,60.47,76806.98,0.0,0.99037,1e-05,1.72372]
[1779629949735,60.47,76806.98,0.0,0.99037,1e-05,1.72372]
[1779629949979,60.47,76806.98,0.0,0.99037,1e-05,1.72372]
[1779629950075,60.47,76806.98,0.0,0.99037,1e-05,1.72382]
[1779629957437,60.48,76808.09,0.0,0.99037,1e-05,1.72351]
[1779629961633,60.48,76809.27,0.0,0.99038,1e-05,1.72266]
[1779629961724,60.48,76809.27,0.0,0.99038,1e-05,1.72266]
[1779629962084,60.48,76809.27,0.0,0.99038,1e-05,1.72266]
[1779629962097,60.48,76809.27,0.0,0.99038,1e-05,1.72277]
[1779629962222,60.48,76809.27,0.0,0.99038,1e-05,1.72277]
[1779629963479,60.48,76815.28,0.0,0.99041,1e-05,1.71712]
[1779629966619,60.48,76814.55,0.0,0.99041,1e-05,1.71795]
[1779629966725,60.48,76814.55,0.0,0.99041,1e-05,1.71795]
[1779629966922,60.48,76814.55,0.0,0.99041,1e-05,1.71795]
[1779629966974,60.48,76814.55,0.0,0.99041,1e-05,1.71795]
[1779629967073,60.48,76815.45,0.0,0.99041,1e-05,1.71731]
[1779629973550,60.49,76815.85,0.0,0.99042,1e-05,1.71643]
[1779629978585,60.49,76814.47,0.0,0.9904,1e-05,1.71842]
[1779629979592,60.49,76810.83,0.0,0.99038,1e-05,1.72209]
[1779629982504,60.49,76809.57,0.0,0.99037,1e-05,1.72356]
[1779629982725,60.49,76809.57,0.0,0.99037,1e-05,1.72356]
[1779629982867,60.49,76809.57,0.0,0.99037,1e-05,1.72356]
[1779629982971,60.49,76809.57,0.0,0.99037,1e-05,1.72356]
[1779629983072,60.5,76809.62,0.0,0.99037,1e-05,1.72363]
[1779629988656,60.5,76809.26,0.0,0.99036,1e-05,1.72473]
[1779629990038,60.5,76809.26,0.0,0.99036,1e-05,1.72473]
[1779629990059,60.5,76809.26,0.0,0.99036,1e-05,1.72485]
[1779629990230,60.5,76809.26,0.0,0.99036,1e-05,1.72485]
[1779629990337,60.5,76809.26,0.0,0.99036,1e-05,1.72485]
[1779629990470,60.5,76809.26,0.0,0.99036,1e-05,1.72485]
[1779629990673,60.5,76809.22,0.0,0.99036,1e-05,1.72502]
[1779629995708,60.51,76809.44,0.0,0.99036,1e-05,1.72546]
[1779630000744,60.51,76811.23,0.0,0.99037,1e-05,1.72439]
[1779630001757,60.51,76819.09,0.0,0.99041,1e-05,1.71687]
[1779630002761,60.51,76822.97,0.0,0.99044,1e-05,1.71326]
[1779630003932,60.51,76822.97,0.0,0.99044,1e-05,1.71326]
[1779630003980,60.51,76822.97,0.0,0.99044,1e-05,1.71326]
[1779630004085,60.51,76823.48,0.0,0.99044,1e-05,1.71292]
[1779630004517,60.51,76823.48,0.0,0.99044,1e-05,1.71292]
[1779630004726,60.51,76823.48,0.0,0.99044,1e-05,1.71292]
[1779630010825,60.52,76825.36,0.0,0.99045,1e-05,1.71219]
[1779630011832,60.52,76828.88,0.0,0.99047,1e-05,1.70894]
[1779630015866,60.54,76829.69,0.0,0.99045,1e-05,1.71144]
[1779630015973,60.54,76829.69,0.0,0.99045,1e-05,1.71144]
[1779630016072,60.54,76829.97,0.0,0.99045,1e-05,1.71132]
[1779630017494,60.55,76831.78,0.0,0.99046,1e-05,1.70972]
[1779630017725,60.55,76831.78,0.0,0.99046,1e-05,1.70972]
[1779630022909,60.57,76833.45,0.0,0.99045,1e-05,1.71176]
[1779630027944,60.57,76835.1,0.0,0.99046,1e-05,1.7109]
[1779630029958,60.58,76840.33,0.0,0.99049,1e-05,1.70613]
[1779630032378,60.6,76843.61,0.0,0.99049,1e-05,1.70467]
[1779630032473,60.6,76843.61,0.0,0.99049,1e-05,1.70467]
[1779630032979,60.61,76843.98,0.0,0.99049,1e-05,1.70582]
[1779630033320,60.61,76843.98,0.0,0.99049,1e-05,1.70582]
[1779630033476,60.61,76843.98,0.0,0.99049,1e-05,1.70582]
[1779630039052,60.61,76846.4,0.0,0.9905,1e-05,1.70438]
[1779630039955,60.61,76846.4,0.0,0.9905,1e-05,1.70438]
[1779630039972,60.61,76846.4,0.0,0.9905,1e-05,1.70438]
[1779630040059,60.61,76846.39,0.0,0.9905,1e-05,1.70454]
[1779630041632,60.61,76848.97,0.0,0.99051,1e-05,1.70221]
[1779630041724,60.61,76848.97,0.0,0.99051,1e-05,1.70221]
[1779630043977,60.62,76849.27,0.0,0.9905,1e-05,1.70346]
[1779630044087,60.64,76848.74,0.0,0.99049,1e-05,1.70564]
[1779630047431,60.65,76849.67,0.0,0.99048,1e-05,1.70657]
[1779630047472,60.65,76849.67,0.0,0.99048,1e-05,1.70657]
[1779630051136,60.67,76861.75,0.0,0.99054,1e-05,1.69826]
[1779630052143,60.67,76865.47,0.0,0.99056,1e-05,1.69486]
[1779630054092,60.67,76865.44,0.0,0.99056,1e-05,1.69507]
[1779630054226,60.67,76865.44,0.0,0.99056,1e-05,1.69507]
[1779630054157,60.67,76865.09,0.0,0.99056,1e-05,1.69558]
[1779630055164,60.67,76865.2,0.0,0.99056,1e-05,1.69564]
[1779630055984,60.67,76865.2,0.0,0.99056,1e-05,1.69564]
[1779630056222,60.67,76865.2,0.0,0.99056,1e-05,1.69564]
[1779630066121,60.69,76866.56,0.0,0.99055,1e-05,1.69603]
[1779630066222,60.69,76866.56,0.0,0.99055,1e-05,1.69603]
[1779630066165,60.69,76866.56,0.0,0.99055,1e-05,1.69619]
[1779630066811,60.69,76866.56,0.0,0.99055,1e-05,1.69619]
[1779630066975,60.69,76866.56,0.0,0.99055,1e-05,1.69619]
[1779630067042,60.69,76866.56,0.0,0.99055,1e-05,1.69636]
[1779630068256,60.69,76870.03,0.0,0.99057,1e-05,1.6932]
[1779630070270,60.69,76873.02,0.0,0.99059,1e-05,1.69067]
[1779630072384,60.69,76873.73,0.0,0.99059,1e-05,1.69016]
[1779630072478,60.69,76873.73,0.0,0.99059,1e-05,1.69016]
[1779630072571,60.69,76876.44,0.0,0.99061,1e-05,1.68792]
[1779630075306,60.7,76866.57,0.0,0.99054,1e-05,1.69772]
[1779630076817,60.7,76866.57,0.0,0.99054,1e-05,1.69772]
[1779630076972,60.7,76866.57,0.0,0.99054,1e-05,1.69772]
[1779630077026,60.7,76864.91,0.0,0.99053,1e-05,1.69966]
[1779630081649,60.7,76864.21,0.0,0.99052,1e-05,1.7008]
[1779630081723,60.7,76864.21,0.0,0.99052,1e-05,1.7008]
[1779630081822,60.7,76868.5,0.0,0.99055,1e-05,1.697]
[1779630082554,60.7,76868.5,0.0,0.99055,1e-05,1.697]
[1779630082722,60.7,76868.5,0.0,0.99055,1e-05,1.697]
[1779630082823,60.71,76868.5,0.0,0.99055,1e-05,1.69716]
[1779630088889,60.71,76868.11,0.0,0.99054,1e-05,1.69831]
[1779630094782,60.72,76868.66,0.0,0.99054,1e-05,1.69733]
[1779630094974,60.72,76868.66,0.0,0.99054,1e-05,1.69733]
[1779630100480,60.72,76868.19,0.0,0.99053,1e-05,1.69882]
[1779630103629,60.73,76868.04,0.0,0.99053,1e-05,1.69925]
[1779630109544,60.73,76868.75,0.0,0.99053,1e-05,1.69956]
[1779630110942,60.73,76868.75,0.0,0.99053,1e-05,1.69956]
[1779630110972,60.73,76868.75,0.0,0.99053,1e-05,1.69956]
[1779630111043,60.73,76868.75,0.0,0.99053,1e-05,1.6997]
[1779630111841,60.73,76868.75,0.0,0.99053,1e-05,1.6997]
[1779630111974,60.73,76868.75,0.0,0.99053,1e-05,1.6997]
[1779630118323,60.74,76868.75,0.0,0.99053,1e-05,1.70026]
[1779630122201,60.74,76868.75,0.0,0.99052,1e-05,1.7011]
[1779630122221,60.74,76868.75,0.0,0.99052,1e-05,1.7011]
[1779630122244,60.74,76862.53,0.0,0.99048,1e-05,1.70723]
[1779630122635,60.74,76858.75,0.0,0.99046,1e-05,1.711]
[1779630123467,60.74,76858.75,0.0,0.99046,1e-05,1.711]
[1779630123720,60.74,76858.75,0.0,0.99046,1e-05,1.711]
[1779630131698,60.75,76859.87,0.0,0.99046,1e-05,1.71104]
[1779630133581,60.75,76862.11,0.0,0.99047,1e-05,1.709]
[1779630133722,60.75,76862.11,0.0,0.99047,1e-05,1.709]
[1779630133810,60.75,76862.06,0.0,0.99047,1e-05,1.70918]
[1779630134680,60.75,76862.06,0.0,0.99047,1e-05,1.70918]
[1779630134720,60.75,76862.06,0.0,0.99047,1e-05,1.70918]
[1779630136733,60.76,76864.73,0.0,0.99048,1e-05,1.707]
[1779630141350,60.76,76864.97,0.0,0.99048,1e-05,1.70732]
[1779630141473,60.76,76864.97,0.0,0.99048,1e-05,1.70732]
[1779630146804,60.76,76865.51,0.0,0.99048,1e-05,1.70762]
[1779630151524,60.77,76867.18,0.0,0.99048,1e-05,1.70655]
[1779630151720,60.77,76867.18,0.0,0.99048,1e-05,1.70655]
[1779630151840,60.77,76867.57,0.0,0.99049,1e-05,1.70495]
[1779630152612,60.77,76867.57,0.0,0.99049,1e-05,1.70495]
[1779630152722,60.77,76867.57,0.0,0.99049,1e-05,1.70495]
[1779630157810,60.77,76868.98,0.0,0.9905,1e-05,1.7043]
[1779630157974,60.77,76868.98,0.0,0.9905,1e-05,1.7043]
[1779630160151,60.78,76869.23,0.0,0.9905,1e-05,1.70434]
[1779630160220,60.78,76869.23,0.0,0.9905,1e-05,1.70434]
[1779630160252,60.78,76869.8,0.0,0.9905,1e-05,1.70393]
[1779630160903,60.78,76872.41,0.0,0.99052,1e-05,1.70157]
[1779630161910,60.78,76875.39,0.0,0.99053,1e-05,1.69885]
[1779630163118,60.78,76875.39,0.0,0.99053,1e-05,1.69885]
[1779630163222,60.78,76875.39,0.0,0.99053,1e-05,1.69885]
[1779630166945,60.78,76880.11,0.0,0.99056,1e-05,1.6951]
[1779630168959,60.79,76883.91,0.0,0.99058,1e-05,1.69179]
[1779630169544,60.79,76883.91,0.0,0.99058,1e-05,1.69179]
[1779630169721,60.79,76883.91,0.0,0.99058,1e-05,1.69179]
[1779630169966,60.79,76884.11,0.0,0.99058,1e-05,1.69177]
[1779630170354,60.79,76884.11,0.0,0.99058,1e-05,1.69177]
[1779630170471,60.79,76884.11,0.0,0.99058,1e-05,1.69177]
[1779630175066,60.79,76884.28,0.0,0.99058,1e-05,1.69229]
[1779630178810,60.79,76883.55,0.0,0.99057,1e-05,1.69349]
[1779630178970,60.79,76883.55,0.0,0.99057,1e-05,1.69349]
[1779630179030,60.8,76883.63,0.0,0.99057,1e-05,1.69376]
[1779630179899,60.8,76883.63,0.0,0.99057,1e-05,1.69376]
[1779630179975,60.8,76883.63,0.0,0.99057,1e-05,1.69376]
[1779630185072,60.8,76883.59,0.0,0.99056,1e-05,1.69482]
[1779630189100,60.82,76886.39,0.0,0.99056,1e-05,1.69436]
[1779630189758,60.82,76886.39,0.0,0.99056,1e-05,1.69436]
[1779630189974,60.82,76886.39,0.0,0.99056,1e-05,1.69436]
[1779630190107,60.83,76887.26,0.0,0.99056,1e-05,1.69522]
[1779630190564,60.83,76887.26,0.0,0.99056,1e-05,1.69522]
[1779630190721,60.83,76887.26,0.0,0.99056,1e-05,1.69522]
[1779630195227,60.85,76888.49,0.0,0.99054,1e-05,1.6977]
[1779630195320,60.86,76891.14,0.0,0.99056,1e-05,1.69533]
[1779630195471,60.86,76891.14,0.0,0.99056,1e-05,1.69533]
[1779630196150,60.87,76891.39,0.0,0.99055,1e-05,1.69676]
[1779630196862,60.87,76891.39,0.0,0.99055,1e-05,1.69676]
[1779630196977,60.87,76891.39,0.0,0.99055,1e-05,1.69676]
[1779630198163,60.89,76886.69,0.0,0.9905,1e-05,1.70452]
[1779630199533,60.89,76885.24,0.0,0.99049,1e-05,1.70606]
[1779630199722,60.89,76885.24,0.0,0.99049,1e-05,1.70606]
[1779630200178,60.89,76879.99,0.0,0.99046,1e-05,1.71126]
[1779630200399,60.89,76879.99,0.0,0.99046,1e-05,1.71126]
[1779630200473,60.89,76879.99,0.0,0.99046,1e-05,1.71126]
[1779630204669,60.89,76879.25,0.0,0.99045,1e-05,1.71254]
[1779630204718,60.89,76879.25,0.0,0.99045,1e-05,1.71254]
[1779630205213,60.89,76871.73,0.0,0.9904,1e-05,1.71993]
[1779630206220,60.9,76869.2,0.0,0.99038,1e-05,1.72251]
[1779630207763,60.9,76869.74,0.0,0.99038,1e-05,1.72211]
[1779630207977,60.9,76869.74,0.0,0.99038,1e-05,1.72211]
[1779630212262,60.9,76879.78,0.0,0.99045,1e-05,1.71162]
[1779630213226,60.9,76879.78,0.0,0.99045,1e-05,1.71162]
[1779630213471,60.9,76881.08,0.0,0.99046,1e-05,1.7105]
[1779630215282,60.91,76888.94,0.0,0.9905,1e-05,1.70438]
[1779630215986,60.91,76888.94,0.0,0.9905,1e-05,1.70438]
[1779630216290,60.91,76889.34,0.0,0.9905,1e-05,1.70414]
[1779630216933,60.91,76889.34,0.0,0.9905,1e-05,1.70414]
[1779630216984,60.91,76889.34,0.0,0.9905,1e-05,1.70414]
[1779630220318,60.92,76894.37,0.0,0.99053,1e-05,1.69989]
[1779630223350,60.92,76893.75,0.0,0.99052,1e-05,1.70078]
[1779630223471,60.92,76893.82,0.0,0.99052,1e-05,1.70087]
[1779630225353,60.92,76898.41,0.0,0.99055,1e-05,1.69677]
[1779630226360,60.92,76901.78,0.0,0.99057,1e-05,1.69371]
[1779630228855,60.92,76903.8,0.0,0.99058,1e-05,1.69211]
[1779630228980,60.92,76903.8,0.0,0.99058,1e-05,1.69211]
[1779630231623,60.93,76907.45,0.0,0.9906,1e-05,1.68913]
[1779630231719,60.93,76907.45,0.0,0.9906,1e-05,1.68913]
[1779630232052,60.93,76907.45,0.0,0.9906,1e-05,1.6893]
[1779630236958,60.93,76906.15,0.0,0.99059,1e-05,1.69104]
[1779630236974,60.93,76906.15,0.0,0.99059,1e-05,1.69104]
[1779630238444,60.93,76901.51,0.0,0.99055,1e-05,1.69596]
[1779630240608,60.94,76898.39,0.0,0.99053,1e-05,1.6991]
[1779630240725,60.94,76898.39,0.0,0.99053,1e-05,1.6991]
[1779630240878,60.94,76898.39,0.0,0.99053,1e-05,1.6991]
[1779630240971,60.94,76898.39,0.0,0.99053,1e-05,1.6991]
[1779630240979,60.94,76898.54,0.0,0.99053,1e-05,1.69927]
[1779630241465,60.94,76894.55,0.0,0.99051,1e-05,1.70309]
[1779630246883,60.94,76897.07,0.0,0.99052,1e-05,1.70125]
[1779630246972,60.94,76897.07,0.0,0.99052,1e-05,1.70125]
[1779630247848,60.94,76897.45,0.0,0.99052,1e-05,1.70118]
[1779630247974,60.94,76897.45,0.0,0.99052,1e-05,1.70118]
[1779630247989,60.94,76897.63,0.0,0.99052,1e-05,1.70116]
[1779630253747,60.95,76897.49,0.0,0.99052,1e-05,1.70144]
[1779630256038,60.95,76897.06,0.0,0.99051,1e-05,1.70274]
[1779630256223,60.95,76897.06,0.0,0.99051,1e-05,1.70274]
[1779630261606,60.96,76898.48,0.0,0.99051,1e-05,1.70241]
[1779630266641,60.96,76897.9,0.0,0.9905,1e-05,1.7037]
[1779630267844,60.96,76897.9,0.0,0.9905,1e-05,1.7037]
[1779630267979,60.96,76897.9,0.0,0.9905,1e-05,1.7037]
[1779630269079,60.96,76896.79,0.0,0.9905,1e-05,1.70491]
[1779630269222,60.96,76896.79,0.0,0.9905,1e-05,1.70491]
[1779630269322,60.97,76896.35,0.0,0.99049,1e-05,1.70548]
[1779630271676,60.97,76891.78,0.0,0.99047,1e-05,1.70892]
[1779630275150,60.97,76891.73,0.0,0.99047,1e-05,1.70924]
[1779630275223,60.97,76891.73,0.0,0.99047,1e-05,1.70924]
[1779630277731,60.97,76891.07,0.0,0.99046,1e-05,1.71029]
[1779630277970,60.97,76891.07,0.0,0.99046,1e-05,1.71029]
[1779630278071,60.97,76891.51,0.0,0.99046,1e-05,1.71]
[1779630283478,60.98,76891.98,0.0,0.99046,1e-05,1.70982]
[1779630285838,60.98,76892.04,0.0,0.99046,1e-05,1.71044]
[1779630285980,60.98,76892.04,0.0,0.99046,1e-05,1.71044]
[1779630291816,60.99,76892.36,0.0,0.99046,1e-05,1.71108]
[1779630296851,60.99,76892.92,0.0,0.99045,1e-05,1.71123]
[1779630299507,60.99,76892.96,0.0,0.99045,1e-05,1.71146]
[1779630299720,60.99,76892.96,0.0,0.99045,1e-05,1.71146]
[1779630301125,60.99,76895.72,0.0,0.99047,1e-05,1.70894]
[1779630301224,60.99,76895.72,0.0,0.99047,1e-05,1.70894]
[1779630301323,60.99,76896.79,0.0,0.99048,1e-05,1.70806]
[1779630304069,61.0,76897.11,0.0,0.99048,1e-05,1.70804]
[1779630304225,61.0,76897.11,0.0,0.99048,1e-05,1.70804]
[1779630307929,61.0,76902.34,0.0,0.9905,1e-05,1.70374]
[1779630309180,61.0,76902.34,0.0,0.9905,1e-05,1.70374]
[1779630309274,61.0,76895.66,0.0,0.99046,1e-05,1.7103]
[1779630309979,61.0,76895.66,0.0,0.99046,1e-05,1.7103]
[1779630310067,61.0,76888.2,0.0,0.99041,1e-05,1.71761]
[1779630312808,61.0,76888.04,0.0,0.99041,1e-05,1.71801]
[1779630317999,61.01,76888.19,0.0,0.99041,1e-05,1.71861]
[1779630319006,61.01,76891.84,0.0,0.99043,1e-05,1.71522]
[1779630320996,61.01,76893.03,0.0,0.99044,1e-05,1.7142]
[1779630321560,61.01,76893.1,0.0,0.99044,1e-05,1.71427]
[1779630321720,61.01,76893.1,0.0,0.99044,1e-05,1.71427]
[1779630322151,61.01,76893.35,0.0,0.99044,1e-05,1.71416]
[1779630326058,61.02,76889.07,0.0,0.99041,1e-05,1.71881]
[1779630330086,61.02,76892.36,0.0,0.99042,1e-05,1.71614]
[1779630332985,61.02,76892.34,0.0,0.99043,1e-05,1.71504]
[1779630334114,61.02,76887.62,0.0,0.9904,1e-05,1.71985]
[1779630335121,61.02,76883.38,0.0,0.99037,1e-05,1.72407]
[1779630336733,61.02,76884.95,0.0,0.99038,1e-05,1.72267]
[1779630336975,61.02,76884.95,0.0,0.99038,1e-05,1.72267]
[1779630337304,61.02,76884.95,0.0,0.99038,1e-05,1.72267]
[1779630337476,61.02,76884.95,0.0,0.99038,1e-05,1.72267]
[1779630337350,61.03,76884.14,0.0,0.99037,1e-05,1.72357]
[1779630341163,61.03,76888.12,0.0,0.9904,1e-05,1.72019]
[1779630342268,61.03,76888.12,0.0,0.9904,1e-05,1.72019]
[1779630342473,61.03,76888.12,0.0,0.9904,1e-05,1.72019]
[1779630342323,61.03,76888.56,0.0,0.9904,1e-05,1.71989]
[1779630342798,61.03,76888.56,0.0,0.9904,1e-05,1.71989]
[1779630342975,61.03,76888.56,0.0,0.9904,1e-05,1.71989]
[1779630344184,61.03,76867.02,0.0,0.99026,1e-05,1.74102]
[1779630345191,61.03,76864.54,0.0,0.99024,1e-05,1.74352]
[1779630346275,61.03,76864.54,0.0,0.99024,1e-05,1.74352]
[1779630346471,61.03,76864.54,0.0,0.99024,1e-05,1.74352]
[1779630346324,61.03,76863.23,0.0,0.99023,1e-05,1.74488]
[1779630347755,61.03,76863.2,0.0,0.99023,1e-05,1.74498]
[1779630347975,61.03,76863.2,0.0,0.99023,1e-05,1.74498]
[1779630349218,61.03,76866.99,0.0,0.99026,1e-05,1.74143]
[1779630350226,61.03,76871.22,0.0,0.99028,1e-05,1.73739]
[1779630351243,61.03,76871.22,0.0,0.99028,1e-05,1.73739]
[1779630351473,61.03,76871.22,0.0,0.99028,1e-05,1.73739]
[1779630351290,61.03,76872.22,0.0,0.99029,1e-05,1.7365]
[1779630352317,61.03,76872.22,0.0,0.99029,1e-05,1.7365]
[1779630352469,61.03,76872.22,0.0,0.99029,1e-05,1.7365]
[1779630355261,61.04,76876.33,0.0,0.99031,1e-05,1.73283]
[1779630359300,61.04,76879.28,0.0,0.99033,1e-05,1.73023]
[1779630359470,61.04,76879.28,0.0,0.99033,1e-05,1.73023]
[1779630359511,61.04,76879.28,0.0,0.99033,1e-05,1.73032]
[1779630361805,61.04,76880.48,0.0,0.99034,1e-05,1.72933]
[1779630361969,61.04,76880.48,0.0,0.99034,1e-05,1.72933]
[1779630363317,61.04,76885.28,0.0,0.99037,1e-05,1.72486]
[1779630365331,61.04,76891.36,0.0,0.9904,1e-05,1.71919]
[1779630365828,61.04,76891.36,0.0,0.9904,1e-05,1.71919]
[1779630365975,61.04,76891.36,0.0,0.9904,1e-05,1.71919]
[1779630366338,61.04,76893.96,0.0,0.99042,1e-05,1.71679]
[1779630366859,61.04,76893.96,0.0,0.99042,1e-05,1.71679]
[1779630366977,61.04,76893.96,0.0,0.99042,1e-05,1.71679]
[1779630372380,61.05,76895.29,0.0,0.99042,1e-05,1.7162]
[1779630377415,61.05,76893.17,0.0,0.9904,1e-05,1.71882]
[1779630380870,61.05,76892.61,0.0,0.9904,1e-05,1.7197]
[1779630380973,61.05,76892.61,0.0,0.9904,1e-05,1.7197]
[1779630381518,61.05,76892.61,0.0,0.9904,1e-05,1.7197]
[1779630381443,61.05,76892.79,0.0,0.9904,1e-05,1.71964]
[1779630381719,61.05,76892.79,0.0,0.9904,1e-05,1.71964]
[1779630385955,61.06,76895.34,0.0,0.99041,1e-05,1.71764]
[1779630385976,61.06,76895.34,0.0,0.99041,1e-05,1.71764]
[1779630386272,61.06,76895.34,0.0,0.99041,1e-05,1.71764]
[1779630386471,61.06,76895.34,0.0,0.99041,1e-05,1.71764]
[1779630386494,61.06,76895.34,0.0,0.99041,1e-05,1.71776]
[1779630387484,61.06,76903.43,0.0,0.99046,1e-05,1.7101]
[1779630390506,61.06,76915.44,0.0,0.99053,1e-05,1.699]
[1779630391513,61.06,76912.67,0.0,0.99052,1e-05,1.70043]
[1779630391943,61.06,76912.67,0.0,0.99052,1e-05,1.70043]
[1779630393157,61.06,76912.71,0.0,0.99052,1e-05,1.70054]
[1779630393229,61.06,76912.71,0.0,0.99052,1e-05,1.70054]
[1779630393527,61.06,76913.03,0.0,0.99052,1e-05,1.70038]
[1779630393717,61.06,76913.03,0.0,0.99052,1e-05,1.70038]
[1779630393975,61.06,76913.03,0.0,0.99052,1e-05,1.70038]
[1779630401583,61.07,76912.7,0.0,0.99051,1e-05,1.70183]
[1779630406744,61.08,76913.24,0.0,0.99051,1e-05,1.70186]
[1779630406983,61.08,76913.24,0.0,0.99051,1e-05,1.70186]
[1779630407131,61.08,76913.24,0.0,0.99051,1e-05,1.70186]
[1779630407225,61.08,76913.24,0.0,0.99051,1e-05,1.70186]
[1779630407290,61.08,76913.39,0.0,0.99051,1e-05,1.70199]
[1779630412659,61.08,76913.4,0.0,0.99051,1e-05,1.70265]
[1779630415478,61.08,76913.83,0.0,0.99051,1e-05,1.70237]
[1779630415517,61.08,76913.51,0.0,0.99051,1e-05,1.70294]
[1779630415725,61.08,76913.51,0.0,0.99051,1e-05,1.70294]
[1779630415903,61.08,76913.51,0.0,0.99051,1e-05,1.70294]
[1779630415975,61.08,76913.51,0.0,0.99051,1e-05,1.70294]
[1779630415993,61.09,76913.51,0.0,0.99051,1e-05,1.70307]
[1779630418509,61.09,76913.49,0.0,0.99051,1e-05,1.70309]
[1779630418602,61.09,76907.52,0.0,0.99047,1e-05,1.70907]
[1779630418722,61.09,76907.52,0.0,0.99047,1e-05,1.70907]
[1779630424744,61.09,76908.5,0.0,0.99047,1e-05,1.70898]
[1779630430787,61.1,76902.43,0.0,0.99043,1e-05,1.71554]
[1779630431795,61.1,76895.95,0.0,0.99038,1e-05,1.72189]
[1779630432946,61.1,76895.95,0.0,0.99038,1e-05,1.72189]
[1779630432974,61.1,76895.95,0.0,0.99038,1e-05,1.72189]
[1779630433470,61.1,76894.7,0.0,0.99038,1e-05,1.72319]
[1779630434019,61.1,76894.7,0.0,0.99038,1e-05,1.72319]
[1779630434221,61.1,76894.7,0.0,0.99038,1e-05,1.72319]
[1779630434319,61.1,76900.79,0.0,0.99041,1e-05,1.71742]
[1779630435823,61.1,76903.72,0.0,0.99043,1e-05,1.71482]
[1779630438844,61.1,76900.37,0.0,0.99041,1e-05,1.71838]
[1779630439639,61.1,76900.37,0.0,0.99041,1e-05,1.71838]
[1779630439724,61.1,76900.37,0.0,0.99041,1e-05,1.71838]
[1779630439875,61.1,76900.37,0.0,0.99041,1e-05,1.71838]
[1779630439975,61.1,76900.37,0.0,0.99041,1e-05,1.71838]
[1779630440074,61.1,76900.37,0.0,0.99041,1e-05,1.71849]
[1779630443880,61.11,76893.02,0.0,0.99036,1e-05,1.72602]
[1779630444887,61.11,76879.94,0.0,0.99027,1e-05,1.73879]
[1779630445651,61.11,76879.94,0.0,0.99027,1e-05,1.73879]
[1779630445723,61.11,76879.94,0.0,0.99027,1e-05,1.73879]
[1779630446302,61.11,76879.94,0.0,0.99027,1e-05,1.73879]
[1779630446474,61.11,76879.94,0.0,0.99027,1e-05,1.73879]
[1779630446484,61.11,76879.45,0.0,0.99027,1e-05,1.73934]
[1779630449436,61.11,76879.79,0.0,0.99027,1e-05,1.73915]
[1779630454957,61.11,76879.83,0.0,0.99028,1e-05,1.73822]
[1779630459992,61.12,76880.55,0.0,0.99028,1e-05,1.73788]
[1779630465027,61.12,76882.22,0.0,0.99029,1e-05,1.73663]
[1779630468039,61.12,76882.07,0.0,0.99028,1e-05,1.73692]
[1779630468225,61.12,76882.07,0.0,0.99028,1e-05,1.73692]
[1779630468426,61.12,76882.07,0.0,0.99028,1e-05,1.73692]
[1779630468474,61.12,76882.07,0.0,0.99028,1e-05,1.73692]
[1779630468525,61.12,76882.37,0.0,0.99029,1e-05,1.7367]
[1779630470736,61.12,76881.06,0.0,0.99028,1e-05,1.73811]
[1779630470975,61.12,76881.06,0.0,0.99028,1e-05,1.73811]
[1779630471069,61.12,76878.03,0.0,0.99026,1e-05,1.74112]
[1779630473420,61.12,76876.42,0.0,0.99025,1e-05,1.74275]
[1779630473471,61.12,76876.42,0.0,0.99025,1e-05,1.74275]
[1779630473522,61.12,76873.65,0.0,0.99023,1e-05,1.74551]
[1779630475778,61.12,76871.57,0.0,0.99021,1e-05,1.74764]
[1779630475981,61.12,76871.57,0.0,0.99021,1e-05,1.74764]
[1779630480421,61.12,76872.17,0.0,0.99022,1e-05,1.74724]
[1779630480473,61.12,76872.17,0.0,0.99022,1e-05,1.74724]
[1779630480571,61.12,76872.17,0.0,0.99022,1e-05,1.74729]
[1779630485167,61.12,76875.56,0.0,0.99024,1e-05,1.74422]
[1779630486698,61.13,76875.33,0.0,0.99024,1e-05,1.7445]
[1779630486724,61.13,76875.33,0.0,0.99024,1e-05,1.7445]
[1779630489863,61.13,76874.26,0.0,0.99023,1e-05,1.74564]
[1779630489994,61.13,76874.26,0.0,0.99023,1e-05,1.74564]
[1779630490202,61.13,76876.47,0.0,0.99024,1e-05,1.74358]
[1779630492702,61.13,76876.88,0.0,0.99024,1e-05,1.74323]
[1779630492725,61.13,76876.88,0.0,0.99024,1e-05,1.74323]
[1779630497548,61.13,76877.37,0.0,0.99025,1e-05,1.74301]
[1779630498960,61.13,76878.87,0.0,0.99025,1e-05,1.74165]
[1779630498978,61.13,76878.87,0.0,0.99025,1e-05,1.74165]
[1779630499265,61.13,76879.42,0.0,0.99026,1e-05,1.74117]
[1779630499834,61.13,76879.42,0.0,0.99026,1e-05,1.74117]
[1779630499973,61.13,76879.42,0.0,0.99026,1e-05,1.74117]
[1779630502286,61.13,76884.09,0.0,0.99029,1e-05,1.73681]
[1779630505487,61.13,76884.11,0.0,0.99028,1e-05,1.73693]
[1779630505652,61.13,76884.11,0.0,0.99028,1e-05,1.73693]
[1779630505692,61.13,76877.25,0.0,0.99024,1e-05,1.74367]
[1779630506305,61.13,76877.25,0.0,0.99024,1e-05,1.74367]
[1779630506477,61.13,76877.25,0.0,0.99024,1e-05,1.74367]
[1779630506511,61.13,76872.52,0.0,0.99021,1e-05,1.74834]
[1779630511632,61.13,76871.51,0.0,0.9902,1e-05,1.74953]
[1779630517449,61.14,76873.16,0.0,0.99022,1e-05,1.74683]
[1779630517472,61.14,76873.16,0.0,0.99022,1e-05,1.74683]
[1779630517550,61.14,76873.22,0.0,0.99022,1e-05,1.74682]
[1779630518133,61.14,76873.22,0.0,0.99022,1e-05,1.74682]
[1779630518233,61.14,76873.22,0.0,0.99022,1e-05,1.74682]
[1779630522666,61.14,76873.16,0.0,0.99022,1e-05,1.74703]
[1779630522426,61.14,76868.78,0.0,0.99019,1e-05,1.75141]
[1779630522724,61.14,76868.78,0.0,0.99019,1e-05,1.75141]
[1779630523331,61.14,76868.78,0.0,0.99019,1e-05,1.75141]
[1779630523474,61.14,76868.78,0.0,0.99019,1e-05,1.75141]
[1779630523496,61.14,76864.77,0.0,0.99016,1e-05,1.75538]
[1779630524440,61.14,76859.68,0.0,0.99013,1e-05,1.7604]
[1779630527762,61.14,76860.32,0.0,0.99013,1e-05,1.75982]
[1779630532661,61.14,76860.49,0.0,0.99013,1e-05,1.75977]
[1779630532722,61.14,76860.49,0.0,0.99013,1e-05,1.75977]
[1779630533256,61.14,76860.49,0.0,0.99013,1e-05,1.75977]
[1779630533476,61.14,76860.49,0.0,0.99013,1e-05,1.75977]
[1779630533504,61.14,76860.26,0.0,0.99013,1e-05,1.76004]
[1779630535519,61.14,76854.59,0.0,0.99009,1e-05,1.76566]
[1779630537691,61.14,76854.19,0.0,0.99009,1e-05,1.76607]
[1779630537723,61.14,76854.19,0.0,0.99009,1e-05,1.76607]
[1779630537532,61.14,76852.18,0.0,0.99008,1e-05,1.76806]
[1779630538461,61.14,76852.18,0.0,0.99008,1e-05,1.76806]
[1779630538473,61.14,76852.18,0.0,0.99008,1e-05,1.76806]
[1779630538539,61.14,76847.47,0.0,0.99005,1e-05,1.77272]
[1779630543574,61.14,76846.79,0.0,0.99004,1e-05,1.7734]
[1779630547672,61.14,76846.81,0.0,0.99004,1e-05,1.77339]
[1779630547720,61.14,76846.81,0.0,0.99004,1e-05,1.77339]
[1779630548395,61.14,76845.3,0.0,0.99003,1e-05,1.77488]
[1779630548473,61.14,76845.3,0.0,0.99003,1e-05,1.77488]
[1779630548609,61.14,76845.44,0.0,0.99004,1e-05,1.77474]
[1779630553644,61.14,76847.78,0.0,0.99005,1e-05,1.77244]
[1779630553919,61.14,76847.78,0.0,0.99005,1e-05,1.77244]
[1779630553972,61.14,76847.78,0.0,0.99005,1e-05,1.77244]
[1779630554651,61.14,76847.76,0.0,0.99005,1e-05,1.77247]
[1779630554772,61.14,76847.76,0.0,0.99005,1e-05,1.77247]
[1779630554978,61.14,76847.76,0.0,0.99005,1e-05,1.77247]
[1779630560693,61.14,76847.74,0.0,0.99005,1e-05,1.77252]
[1779630565728,61.14,76847.54,0.0,0.99005,1e-05,1.77274]
[1779630567912,61.14,76847.49,0.0,0.99005,1e-05,1.77281]
[1779630567943,61.14,76847.49,0.0,0.99005,1e-05,1.77281]
[1779630568375,61.14,76847.49,0.0,0.99005,1e-05,1.77281]
[1779630568475,61.14,76847.49,0.0,0.99005,1e-05,1.77281]
[1779630568526,61.14,76847.49,0.0,0.99005,1e-05,1.77281]
[1779630571332,61.14,76847.49,0.0,0.99005,1e-05,1.77281]
[1779630574219,61.14,76846.5,0.0,0.99005,1e-05,1.77241]
[1779630574472,61.14,76846.5,0.0,0.99005,1e-05,1.77241]
[1779630579826,61.14,76844.48,0.0,0.99004,1e-05,1.77444]
[1779630581781,61.14,76844.48,0.0,0.99004,1e-05,1.77445]
[1779630581971,61.14,76844.48,0.0,0.99004,1e-05,1.77445]
[1779630582073,61.14,76840.78,0.0,0.99001,1e-05,1.77812]
[1779630583330,61.14,76840.78,0.0,0.99001,1e-05,1.77812]
[1779630583483,61.14,76840.78,0.0,0.99001,1e-05,1.77812]
[1779630583546,61.14,76837.73,0.0,0.98999,1e-05,1.78114]
[1779630588889,61.14,76837.51,0.0,0.98999,1e-05,1.78132]
[1779630592972,61.14,76837.92,0.0,0.98999,1e-05,1.78089]
[1779630593220,61.14,76837.92,0.0,0.98999,1e-05,1.78089]
[1779630593585,61.14,76837.92,0.0,0.98999,1e-05,1.78089]
[1779630593721,61.14,76837.92,0.0,0.98999,1e-05,1.78089]
[1779630593784,61.14,76834.05,0.0,0.98997,1e-05,1.78472]
[1779630594934,61.14,76831.88,0.0,0.98995,1e-05,1.78685]
[1779630598962,61.14,76826.36,0.0,0.98992,1e-05,1.79226]
[1779630603377,61.14,76824.91,0.0,0.98991,1e-05,1.79361]
[1779630603471,61.14,76824.91,0.0,0.98991,1e-05,1.79361]
[1779630604266,61.14,76825.34,0.0,0.98991,1e-05,1.79315]
[1779630604470,61.14,76825.34,0.0,0.98991,1e-05,1.79315]
[1779630604505,61.14,76825.17,0.0,0.98991,1e-05,1.79329]
[1779630606011,61.14,76827.1,0.0,0.98992,1e-05,1.7913]
[1779630612748,61.14,76826.92,0.0,0.98992,1e-05,1.79137]
[1779630612973,61.14,76827.05,0.0,0.98993,1e-05,1.79119]
[1779630619102,61.14,76826.76,0.0,0.98992,1e-05,1.79128]
[1779630620561,61.14,76826.76,0.0,0.98992,1e-05,1.79128]
[1779630620973,61.14,76826.81,0.0,0.98993,1e-05,1.7912]
[1779630621395,61.14,76826.81,0.0,0.98993,1e-05,1.7912]
[1779630621471,61.14,76826.81,0.0,0.98993,1e-05,1.7912]
[1779630621492,61.14,76826.91,0.0,0.98993,1e-05,1.79107]
[1779630626151,61.14,76806.24,0.0,0.98979,1e-05,1.81161]
[1779630627158,61.13,76806.59,0.0,0.98979,1e-05,1.81119]
[1779630628749,61.13,76806.59,0.0,0.98979,1e-05,1.81119]
[1779630628792,61.13,76808.34,0.0,0.9898,1e-05,1.80937]
[1779630629771,61.13,76808.34,0.0,0.9898,1e-05,1.80937]
[1779630635715,61.13,76808.26,0.0,0.98981,1e-05,1.80768]
[1779630635976,61.13,76807.95,0.0,0.98981,1e-05,1.80794]
[1779630642543,61.13,76807.08,0.0,0.98981,1e-05,1.80855]
[1779630647923,61.13,76806.79,0.0,0.98981,1e-05,1.80847]
[1779630649566,61.13,76811.84,0.0,0.98984,1e-05,1.80331]
[1779630650362,61.13,76811.84,0.0,0.98984,1e-05,1.80331]
[1779630650474,61.13,76811.84,0.0,0.98984,1e-05,1.80331]
[1779630650561,61.13,76814.57,0.0,0.98986,1e-05,1.80053]
[1779630651727,61.13,76814.57,0.0,0.98986,1e-05,1.80053]
[1779630651822,61.13,76814.57,0.0,0.98986,1e-05,1.8005]
[1779630657369,61.13,76814.66,0.0,0.98986,1e-05,1.80019]
[1779630662406,61.12,76814.59,0.0,0.98986,1e-05,1.80009]
[1779630666740,61.12,76816.45,0.0,0.98988,1e-05,1.79812]
[1779630666973,61.12,76816.55,0.0,0.98988,1e-05,1.79799]
[1779630672523,61.12,76816.25,0.0,0.98987,1e-05,1.79855]
[1779630672725,61.12,76816.25,0.0,0.98987,1e-05,1.79855]
[1779630673994,61.12,76813.51,0.0,0.98986,1e-05,1.80122]
[1779630674222,61.12,76813.51,0.0,0.98986,1e-05,1.80122]
[1779630674495,61.12,76813.57,0.0,0.98986,1e-05,1.80111]
[1779630680537,61.12,76807.51,0.0,0.98982,1e-05,1.80694]
[1779630681472,61.12,76807.51,0.0,0.98982,1e-05,1.80694]
[1779630681729,61.12,76807.51,0.0,0.98982,1e-05,1.80694]
[1779630684824,61.12,76808.09,0.0,0.98982,1e-05,1.8062]
[1779630684565,61.12,76813.6,0.0,0.98986,1e-05,1.80063]
[1779630684971,61.12,76813.6,0.0,0.98986,1e-05,1.80063]
[1779630685572,61.12,76814.7,0.0,0.98987,1e-05,1.79949]
[1779630689132,61.12,76816.22,0.0,0.98988,1e-05,1.79786]
[1779630689220,61.12,76816.22,0.0,0.98988,1e-05,1.79786]
[1779630695642,61.12,76816.28,0.0,0.98989,1e-05,1.79612]
[1779630697430,61.12,76816.69,0.0,0.98989,1e-05,1.79567]
[1779630697473,61.12,76816.69,0.0,0.98989,1e-05,1.79567]
[1779630698901,61.12,76816.69,0.0,0.98989,1e-05,1.79564]
[1779630698971,61.12,76816.69,0.0,0.98989,1e-05,1.79564]
[1779630699771,61.12,76816.69,0.0,0.98989,1e-05,1.79557]
[1779630707726,61.12,76818.32,0.0,0.9899,1e-05,1.79368]
[1779630708473,61.12,76818.32,0.0,0.9899,1e-05,1.79368]
[1779630708725,61.12,76818.32,0.0,0.9899,1e-05,1.79368]
[1779630710033,61.12,76821.43,0.0,0.98993,1e-05,1.79052]
[1779630710222,61.12,76821.43,0.0,0.98993,1e-05,1.79052]
[1779630710747,61.12,76821.39,0.0,0.98993,1e-05,1.79053]
[1779630716791,61.11,76820.34,0.0,0.98992,1e-05,1.79142]
[1779630721827,61.11,76819.54,0.0,0.98992,1e-05,1.79207]
[1779630726862,61.11,76819.32,0.0,0.98992,1e-05,1.79213]
[1779630728795,61.11,76819.38,0.0,0.98992,1e-05,1.79203]
[1779630728972,61.11,76819.6,0.0,0.98992,1e-05,1.79178]
[1779630730149,61.11,76819.14,0.0,0.98991,1e-05,1.79221]
[1779630730223,61.11,76819.14,0.0,0.98991,1e-05,1.79221]
[1779630730889,61.11,76819.34,0.0,0.98992,1e-05,1.79198]
[1779630738946,61.11,76819.57,0.0,0.98992,1e-05,1.79149]
[1779630744988,61.11,76819.51,0.0,0.98992,1e-05,1.79135]
[1779630747788,61.11,76819.76,0.0,0.98992,1e-05,1.79107]
[1779630747854,61.11,76819.76,0.0,0.98992,1e-05,1.79107]
[1779630749016,61.11,76823.35,0.0,0.98995,1e-05,1.78739]
[1779630750105,61.11,76823.35,0.0,0.98995,1e-05,1.78739]
[1779630750224,61.11,76823.35,0.0,0.98995,1e-05,1.78739]
[1779630750322,61.11,76822.86,0.0,0.98994,1e-05,1.78782]
[1779630754369,61.11,76822.76,0.0,0.98995,1e-05,1.78648]
[1779630754469,61.11,76822.76,0.0,0.98995,1e-05,1.78648]
[1779630760093,61.11,76823.41,0.0,0.98996,1e-05,1.78565]
[1779630762538,61.11,76823.41,0.0,0.98996,1e-05,1.78565]
[1779630763114,61.11,76817.68,0.0,0.98992,1e-05,1.79126]
[1779630764623,61.11,76817.68,0.0,0.98992,1e-05,1.79126]
[1779630764826,61.11,76817.57,0.0,0.98992,1e-05,1.79134]
[1779630766328,61.1,76817.68,0.0,0.98992,1e-05,1.79119]
[1779630772490,61.1,76818.57,0.0,0.98993,1e-05,1.79011]
[1779630779226,61.1,76818.18,0.0,0.98993,1e-05,1.79023]
[1779630780992,61.1,76818.18,0.0,0.98993,1e-05,1.79023]
[1779630781804,61.1,76807.69,0.0,0.98986,1e-05,1.80065]
[1779630782249,61.1,76805.54,0.0,0.98984,1e-05,1.80276]
[1779630783614,61.1,76805.54,0.0,0.98984,1e-05,1.80276]
[1779630783725,61.1,76805.54,0.0,0.98984,1e-05,1.80276]
[1779630783821,61.1,76805.78,0.0,0.98984,1e-05,1.80246]
[1779630784471,61.1,76805.78,0.0,0.98984,1e-05,1.80246]
[1779630788469,61.1,76805.66,0.0,0.98985,1e-05,1.80238]
[1779630789298,61.1,76801.3,0.0,0.98982,1e-05,1.80666]
[1779630791312,61.1,76797.66,0.0,0.98979,1e-05,1.8102]
[1779630792319,61.1,76792.1,0.0,0.98976,1e-05,1.81574]
[1779630794249,61.1,76790.14,0.0,0.98974,1e-05,1.81764]
[1779630794473,61.1,76790.14,0.0,0.98974,1e-05,1.81764]
[1779630794574,61.1,76789.7,0.0,0.98974,1e-05,1.81801]
[1779630795339,61.1,76783.45,0.0,0.9897,1e-05,1.82425]
[1779630797354,61.1,76782.54,0.0,0.9897,1e-05,1.82499]
[1779630799368,61.09,76786.17,0.0,0.98972,1e-05,1.82114]
[1779630802075,61.09,76789.33,0.0,0.98974,1e-05,1.81779]
[1779630802222,61.09,76789.33,0.0,0.98974,1e-05,1.81779]
[1779630802322,61.09,76789.33,0.0,0.98974,1e-05,1.81771]
[1779630803367,61.09,76789.33,0.0,0.98974,1e-05,1.81771]
[1779630803469,61.09,76789.33,0.0,0.98974,1e-05,1.81771]
[1779630804416,61.09,76790.16,0.0,0.98975,1e-05,1.81679]
[1779630804479,61.09,76790.16,0.0,0.98975,1e-05,1.81679]
[1779630810445,61.09,76790.75,0.0,0.98976,1e-05,1.81566]
[1779630811853,61.09,76790.75,0.0,0.98976,1e-05,1.81566]
[1779630811954,61.09,76788.01,0.0,0.98975,1e-05,1.81692]
[1779630813061,61.09,76788.84,0.0,0.98975,1e-05,1.816]
[1779630814529,61.09,76788.79,0.0,0.98975,1e-05,1.81598]
[1779630820516,61.08,76788.32,0.0,0.98975,1e-05,1.81591]
[1779630822580,61.08,76787.36,0.0,0.98975,1e-05,1.8168]
[1779630822725,61.08,76787.36,0.0,0.98975,1e-05,1.8168]
[1779630822819,61.08,76787.36,0.0,0.98975,1e-05,1.8168]
[1779630822977,61.08,76787.36,0.0,0.98975,1e-05,1.8168]
[1779630822916,61.08,76786.78,0.0,0.98974,1e-05,1.81731]
[1779630829580,61.08,76787.27,0.0,0.98975,1e-05,1.81627]
[1779630830587,61.08,76782.81,0.0,0.98972,1e-05,1.8207]
[1779630831594,61.08,76774.91,0.0,0.98967,1e-05,1.82862]
[1779630833609,61.08,76772.98,0.0,0.98966,1e-05,1.83037]
[1779630834617,61.08,76766.9,0.0,0.98962,1e-05,1.83645]
[1779630836881,61.08,76766.97,0.0,0.98962,1e-05,1.83626]
[1779630836978,61.08,76766.97,0.0,0.98962,1e-05,1.83626]
[1779630837033,61.07,76766.63,0.0,0.98962,1e-05,1.83649]
[1779630837238,61.07,76766.63,0.0,0.98962,1e-05,1.83649]
[1779630837471,61.07,76766.63,0.0,0.98962,1e-05,1.83649]
[1779630842676,61.07,76770.32,0.0,0.98965,1e-05,1.83203]
[1779630843683,61.07,76764.8,0.0,0.98961,1e-05,1.83754]
[1779630845046,61.07,76764.8,0.0,0.98961,1e-05,1.83754]
[1779630845222,61.07,76762.51,0.0,0.9896,1e-05,1.83975]
[1779630845774,61.07,76762.51,0.0,0.9896,1e-05,1.83975]
[1779630845979,61.07,76762.51,0.0,0.9896,1e-05,1.83975]
[1779630845821,61.07,76761.78,0.0,0.98959,1e-05,1.84037]
[1779630850057,61.07,76761.41,0.0,0.98959,1e-05,1.84038]
[1779630849728,61.06,76740.53,0.0,0.98945,1e-05,1.86167]
[1779630850735,61.06,76754.96,0.0,0.98955,1e-05,1.84669]
[1779630851748,61.06,76760.64,0.0,0.98959,1e-05,1.84074]
[1779630852898,61.06,76760.64,0.0,0.98959,1e-05,1.84074]
[1779630852999,61.06,76769.65,0.0,0.98965,1e-05,1.83144]
[1779630853762,61.06,76764.77,0.0,0.98962,1e-05,1.8363]
[1779630858797,61.06,76764.29,0.0,0.98962,1e-05,1.8362]
[1779630860935,61.06,76766.25,0.0,0.98963,1e-05,1.83409]
[1779630860974,61.06,76766.25,0.0,0.98963,1e-05,1.83409]
[1779630861028,61.06,76767.57,0.0,0.98964,1e-05,1.83264]
[1779630861213,61.06,76767.57,0.0,0.98964,1e-05,1.83264]
[1779630861226,61.06,76767.57,0.0,0.98964,1e-05,1.83264]
[1779630863832,61.05,76761.77,0.0,0.98961,1e-05,1.83821]
[1779630866857,61.05,76752.9,0.0,0.98955,1e-05,1.84691]
[1779630868872,61.05,76749.5,0.0,0.98953,1e-05,1.85012]
[1779630870771,61.05,76749.48,0.0,0.98953,1e-05,1.85]
[1779630870974,61.05,76749.48,0.0,0.98953,1e-05,1.85]
[1779630871072,61.05,76749.44,0.0,0.98954,1e-05,1.84846]
[1779630871771,61.05,76749.44,0.0,0.98954,1e-05,1.84846]
[1779630871978,61.05,76749.44,0.0,0.98954,1e-05,1.84846]
[1779630874917,61.04,76753.85,0.0,0.98957,1e-05,1.8434]
[1779630875924,61.04,76758.55,0.0,0.9896,1e-05,1.83847]
[1779630876716,61.04,76758.55,0.0,0.9896,1e-05,1.83847]
[1779630876975,61.04,76758.55,0.0,0.9896,1e-05,1.83847]
[1779630877057,61.04,76760.17,0.0,0.98961,1e-05,1.8367]
[1779630877182,61.04,76760.17,0.0,0.98961,1e-05,1.8367]
[1779630877226,61.04,76760.17,0.0,0.98961,1e-05,1.8367]
[1779630880959,61.04,76753.91,0.0,0.98957,1e-05,1.84262]
[1779630882498,61.04,76753.15,0.0,0.98957,1e-05,1.84327]
[1779630882720,61.04,76753.15,0.0,0.98957,1e-05,1.84327]
[1779630882972,61.04,76751.68,0.0,0.98956,1e-05,1.84464]
[1779630883337,61.04,76751.68,0.0,0.98956,1e-05,1.84464]
[1779630883472,61.04,76751.68,0.0,0.98956,1e-05,1.84464]
[1779630886822,61.04,76749.61,0.0,0.98955,1e-05,1.84635]
[1779630886980,61.04,76749.61,0.0,0.98955,1e-05,1.84635]
[1779630887001,61.04,76747.41,0.0,0.98953,1e-05,1.84847]
[1779630889015,61.03,76743.47,0.0,0.98951,1e-05,1.85223]
[1779630889669,61.03,76743.47,0.0,0.98951,1e-05,1.85223]
[1779630889720,61.03,76743.47,0.0,0.98951,1e-05,1.85223]
[1779630892036,61.03,76737.7,0.0,0.98947,1e-05,1.85772]
[1779630896965,61.03,76737.98,0.0,0.98948,1e-05,1.85681]
[1779630897071,61.03,76714.57,0.0,0.98932,1e-05,1.88087]
[1779630898078,61.02,76711.72,0.0,0.9893,1e-05,1.88364]
[1779630900092,61.02,76704.31,0.0,0.98925,1e-05,1.89097]
[1779630900227,61.02,76704.31,0.0,0.98925,1e-05,1.89097]
[1779630901099,61.02,76706.28,0.0,0.98927,1e-05,1.88872]
[1779630902106,61.02,76714.2,0.0,0.98932,1e-05,1.88025]
[1779630904120,61.02,76723.15,0.0,0.98939,1e-05,1.87056]
[1779630906134,61.01,76727.99,0.0,0.98942,1e-05,1.86521]
[1779630911548,61.01,76728.06,0.0,0.98943,1e-05,1.86449]
[1779630911722,61.01,76728.06,0.0,0.98943,1e-05,1.86449]
[1779630911821,61.01,76726.0,0.0,0.98942,1e-05,1.86629]
[1779630912239,61.01,76726.0,0.0,0.98942,1e-05,1.86629]
[1779630912471,61.01,76726.0,0.0,0.98942,1e-05,1.86629]
[1779630912540,61.01,76729.22,0.0,0.98944,1e-05,1.8628]
[1779630917736,61.0,76730.27,0.0,0.98945,1e-05,1.86125]
[1779630917974,61.0,76730.27,0.0,0.98945,1e-05,1.86125]
[1779630918032,61.0,76730.27,0.0,0.98945,1e-05,1.86125]
[1779630918073,61.0,76729.97,0.0,0.98945,1e-05,1.86125]
[1779630918223,61.0,76729.97,0.0,0.98945,1e-05,1.86125]
[1779630920232,61.0,76722.93,0.0,0.9894,1e-05,1.86821]
[1779630923632,61.0,76725.0,0.0,0.98942,1e-05,1.86574]
[1779630923721,61.0,76725.0,0.0,0.98942,1e-05,1.86574]
[1779630924029,61.0,76725.0,0.0,0.98942,1e-05,1.86574]
[1779630924073,61.0,76731.36,0.0,0.98946,1e-05,1.85884]
[1779630924224,61.0,76731.36,0.0,0.98946,1e-05,1.85884]
[1779630927280,60.99,76734.29,0.0,0.98949,1e-05,1.85537]
[1779630930302,60.99,76729.69,0.0,0.98946,1e-05,1.85967]
[1779630931400,60.99,76729.69,0.0,0.98946,1e-05,1.85967]
[1779630931471,60.99,76729.69,0.0,0.98946,1e-05,1.85967]
[1779630931560,60.99,76723.96,0.0,0.98943,1e-05,1.86383]
[1779630932317,60.99,76717.06,0.0,0.98938,1e-05,1.87097]
[1779630933323,60.99,76709.82,0.0,0.98933,1e-05,1.87832]
[1779630934330,60.99,76705.4,0.0,0.9893,1e-05,1.88275]
[1779630936344,60.98,76705.17,0.0,0.9893,1e-05,1.88261]
[1779630937351,60.98,76700.76,0.0,0.98927,1e-05,1.88702]
[1779630940573,60.98,76700.19,0.0,0.98927,1e-05,1.88722]
[1779630940721,60.98,76700.19,0.0,0.98927,1e-05,1.88722]
[1779630940812,60.98,76697.24,0.0,0.98926,1e-05,1.88991]
[1779630946785,60.97,76699.72,0.0,0.98928,1e-05,1.88631]
[1779630946971,60.97,76699.72,0.0,0.98928,1e-05,1.88631]
[1779630947026,60.97,76699.82,0.0,0.98928,1e-05,1.88601]
[1779630947421,60.97,76705.82,0.0,0.98932,1e-05,1.87956]
[1779630948975,60.97,76705.82,0.0,0.98932,1e-05,1.87956]
[1779630949435,60.97,76702.84,0.0,0.98931,1e-05,1.88231]
[1779630952241,60.96,76702.47,0.0,0.98931,1e-05,1.88233]
[1779630952456,60.96,76699.55,0.0,0.98929,1e-05,1.88519]
[1779630953463,60.96,76703.73,0.0,0.98932,1e-05,1.88064]
[1779630954214,60.96,76703.73,0.0,0.98932,1e-05,1.88064]
[1779630954222,60.96,76703.73,0.0,0.98932,1e-05,1.88064]
[1779630954628,60.96,76703.73,0.0,0.98932,1e-05,1.88064]
[1779630954722,60.96,76703.73,0.0,0.98932,1e-05,1.88064]
[1779630954789,60.96,76700.28,0.0,0.98929,1e-05,1.88406]
[1779630956484,60.96,76693.88,0.0,0.98925,1e-05,1.89037]
[1779630961891,60.95,76691.36,0.0,0.98924,1e-05,1.89222]
[1779630961973,60.95,76691.36,0.0,0.98924,1e-05,1.89222]
[1779630962072,60.95,76692.5,0.0,0.98925,1e-05,1.89082]
[1779630963516,60.95,76692.47,0.0,0.98925,1e-05,1.89066]
[1779630963725,60.95,76692.47,0.0,0.98925,1e-05,1.89066]
[1779630967684,60.95,76690.08,0.0,0.98924,1e-05,1.89236]
[1779630967708,60.95,76654.79,0.0,0.98899,1e-05,1.9294]
[1779630968577,60.94,76665.08,0.0,0.98907,1e-05,1.91821]
[1779630969583,60.94,76682.7,0.0,0.98919,1e-05,1.89938]
[1779630971081,60.94,76682.7,0.0,0.98919,1e-05,1.89938]
[1779630971107,60.94,76680.63,0.0,0.98918,1e-05,1.90134]
[1779630971597,60.94,76667.92,0.0,0.98909,1e-05,1.91452]
[1779630972604,60.94,76666.24,0.0,0.98908,1e-05,1.91605]
[1779630974618,60.94,76660.98,0.0,0.98905,1e-05,1.92113]
[1779630976632,60.93,76653.64,0.0,0.989,1e-05,1.92842]
[1779630977639,60.93,76650.85,0.0,0.98898,1e-05,1.93112]
[1779630978646,60.93,76646.33,0.0,0.98895,1e-05,1.93567]
[1779630979352,60.93,76646.33,0.0,0.98895,1e-05,1.93567]
[1779630979469,60.93,76646.33,0.0,0.98895,1e-05,1.93567]
[1779630980662,60.93,76642.6,0.0,0.98892,1e-05,1.93909]
[1779630981669,60.92,76634.44,0.0,0.98887,1e-05,1.94754]
[1779630985697,60.92,76633.3,0.0,0.98887,1e-05,1.94756]
[1779630989725,60.91,76630.57,0.0,0.98886,1e-05,1.94926]
[1779630994018,60.9,76630.31,0.0,0.98887,1e-05,1.94712]
[1779630994220,60.9,76630.31,0.0,0.98887,1e-05,1.94712]
[1779630994181,60.9,76631.65,0.0,0.98888,1e-05,1.94538]
[1779630994983,60.9,76631.65,0.0,0.98888,1e-05,1.94538]
[1779630995239,60.9,76631.65,0.0,0.98888,1e-05,1.94538]
[1779630995091,60.9,76631.99,0.0,0.98888,1e-05,1.94471]
[1779630996785,60.9,76624.43,0.0,0.98883,1e-05,1.95222]
[1779630998175,60.9,76624.43,0.0,0.98883,1e-05,1.95222]
[1779630998223,60.9,76624.43,0.0,0.98883,1e-05,1.95222]
[1779630998230,60.89,76626.83,0.0,0.98885,1e-05,1.94932]
[1779630998645,60.89,76626.83,0.0,0.98885,1e-05,1.94932]
[1779630998722,60.89,76626.83,0.0,0.98885,1e-05,1.94932]
[1779631001820,60.89,76623.64,0.0,0.98884,1e-05,1.95152]
[1779631002870,60.89,76623.64,0.0,0.98884,1e-05,1.95152]
[1779631002973,60.89,76623.64,0.0,0.98884,1e-05,1.95152]
[1779631003057,60.88,76620.53,0.0,0.98882,1e-05,1.95455]
[1779631003991,60.88,76620.53,0.0,0.98882,1e-05,1.95455]
[1779631004225,60.88,76620.53,0.0,0.98882,1e-05,1.95455]
[1779631006855,60.88,76617.13,0.0,0.9888,1e-05,1.95692]
[1779631009178,60.87,76615.23,0.0,0.98879,1e-05,1.95865]
[1779631009228,60.87,76615.23,0.0,0.98879,1e-05,1.95865]
[1779631009224,60.87,76614.4,0.0,0.98879,1e-05,1.95922]
[1779631009876,60.87,76608.84,0.0,0.98875,1e-05,1.96489]
[1779631011890,60.87,76605.82,0.0,0.98873,1e-05,1.96748]
[1779631012576,60.87,76605.82,0.0,0.98873,1e-05,1.96748]
[1779631012733,60.87,76605.82,0.0,0.98873,1e-05,1.96748]
[1779631014911,60.86,76609.96,0.0,0.98877,1e-05,1.96198]
[1779631015756,60.86,76609.96,0.0,0.98877,1e-05,1.96198]
[1779631015973,60.86,76609.96,0.0,0.98877,1e-05,1.96198]
[1779631016037,60.86,76611.76,0.0,0.98878,1e-05,1.9597]
[1779631016583,60.86,76611.76,0.0,0.98878,1e-05,1.9597]
[1779631016725,60.86,76611.76,0.0,0.98878,1e-05,1.9597]
[1779631021979,60.85,76607.46,0.0,0.98876,1e-05,1.96239]
[1779631024099,60.84,76609.61,0.0,0.98878,1e-05,1.95973]
[1779631024232,60.84,76609.61,0.0,0.98878,1e-05,1.95973]
[1779631024203,60.84,76611.21,0.0,0.9888,1e-05,1.95768]
[1779631025000,60.84,76605.3,0.0,0.98875,1e-05,1.96373]
[1779631025404,60.84,76605.3,0.0,0.98875,1e-05,1.96373]
[1779631025471,60.84,76605.3,0.0,0.98875,1e-05,1.96373]
[1779631026007,60.84,76603.08,0.0,0.98874,1e-05,1.9658]
[1779631031042,60.83,76607.39,0.0,0.98878,1e-05,1.95945]
[1779631032016,60.83,76607.39,0.0,0.98878,1e-05,1.95945]
[1779631032220,60.83,76607.39,0.0,0.98878,1e-05,1.95945]
[1779631032259,60.83,76609.16,0.0,0.9888,1e-05,1.95721]
[1779631032585,60.83,76609.16,0.0,0.9888,1e-05,1.95721]
[1779631032739,60.83,76609.16,0.0,0.9888,1e-05,1.95721]
[1779631033056,60.82,76615.34,0.0,0.98885,1e-05,1.95023]
[1779631035075,60.82,76619.1,0.0,0.98888,1e-05,1.94557]
[1779631036082,60.82,76621.58,0.0,0.9889,1e-05,1.94261]
[1779631036622,60.82,76621.58,0.0,0.9889,1e-05,1.94261]
[1779631036721,60.82,76621.58,0.0,0.9889,1e-05,1.94261]
[1779631036955,60.82,76621.58,0.0,0.9889,1e-05,1.94261]
[1779631036973,60.82,76621.58,0.0,0.9889,1e-05,1.94261]
[1779631037089,60.82,76621.68,0.0,0.9889,1e-05,1.94221]
[1779631041117,60.81,76623.91,0.0,0.98892,1e-05,1.93865]
[1779631045145,60.8,76626.45,0.0,0.98895,1e-05,1.9348]
[1779631047159,60.8,76631.36,0.0,0.98899,1e-05,1.929]
[1779631049173,60.8,76638.86,0.0,0.98904,1e-05,1.92048]
[1779631051054,60.79,76640.09,0.0,0.98905,1e-05,1.91892]
[1779631051223,60.79,76640.09,0.0,0.98905,1e-05,1.91892]
[1779631051259,60.79,76643.42,0.0,0.98909,1e-05,1.91366]
[1779631051799,60.79,76643.42,0.0,0.98909,1e-05,1.91366]
[1779631051978,60.79,76643.42,0.0,0.98909,1e-05,1.91366]
[1779631054208,60.79,76649.01,0.0,0.98913,1e-05,1.90703]
[1779631058236,60.78,76652.06,0.0,0.98916,1e-05,1.90292]
[1779631059243,60.78,76645.44,0.0,0.98911,1e-05,1.9097]
[1779631060250,60.78,76636.17,0.0,0.98905,1e-05,1.9193]
[1779631061258,60.78,76636.16,0.0,0.98905,1e-05,1.91907]
[1779631061492,60.78,76636.16,0.0,0.98905,1e-05,1.91907]
[1779631061720,60.78,76636.16,0.0,0.98905,1e-05,1.91907]
[1779631062219,60.78,76636.16,0.0,0.98905,1e-05,1.91907]
[1779631062265,60.78,76636.99,0.0,0.98906,1e-05,1.91795]
[1779631066293,60.77,76632.65,0.0,0.98903,1e-05,1.92161]
[1779631066571,60.77,76632.65,0.0,0.98903,1e-05,1.92161]
[1779631066724,60.77,76632.65,0.0,0.98903,1e-05,1.92161]
[1779631067300,60.77,76632.57,0.0,0.98904,1e-05,1.92146]
[1779631067846,60.77,76632.57,0.0,0.98904,1e-05,1.92146]
[1779631067975,60.77,76632.57,0.0,0.98904,1e-05,1.92146]
[1779631071330,60.76,76628.32,0.0,0.98901,1e-05,1.92502]
[1779631071962,60.76,76628.32,0.0,0.98901,1e-05,1.92502]
[1779631071974,60.76,76628.32,0.0,0.98901,1e-05,1.92502]
[1779631072337,60.76,76626.72,0.0,0.989,1e-05,1.92648]
[1779631073387,60.76,76626.72,0.0,0.989,1e-05,1.92623]
[1779631073471,60.76,76626.72,0.0,0.989,1e-05,1.92623]
[1779631078555,60.75,76627.17,0.0,0.98901,1e-05,1.92475]
[1779631078724,60.75,76627.17,0.0,0.98901,1e-05,1.92475]
[1779631078770,60.75,76628.64,0.0,0.98903,1e-05,1.92269]
[1779631079388,60.75,76627.2,0.0,0.98902,1e-05,1.92422]
[1779631082421,60.75,76626.42,0.0,0.98901,1e-05,1.92456]
[1779631082471,60.75,76626.42,0.0,0.98901,1e-05,1.92456]
[1779631082478,60.75,76622.17,0.0,0.98899,1e-05,1.92884]
[1779631087809,60.74,76622.0,0.0,0.98899,1e-05,1.92801]
[1779631087975,60.74,76622.0,0.0,0.98899,1e-05,1.92801]
[1779631088032,60.74,76619.02,0.0,0.98897,1e-05,1.93068]
[1779631090581,60.74,76619.21,0.0,0.98898,1e-05,1.93022]
[1779631091971,60.73,76619.54,0.0,0.98898,1e-05,1.92934]
[1779631092224,60.73,76619.54,0.0,0.98898,1e-05,1.92934]
[1779631092229,60.73,76626.48,0.0,0.98903,1e-05,1.92168]
[1779631092483,60.73,76630.6,0.0,0.98906,1e-05,1.9173]
[1779631094502,60.73,76631.9,0.0,0.98907,1e-05,1.91544]
[1779631095674,60.73,76631.9,0.0,0.98907,1e-05,1.91544]
[1779631095721,60.73,76631.9,0.0,0.98907,1e-05,1.91544]
[1779631095776,60.73,76622.58,0.0,0.98901,1e-05,1.92513]
[1779631097320,60.72,76618.38,0.0,0.98898,1e-05,1.92912]
[1779631098053,60.72,76618.38,0.0,0.98898,1e-05,1.92912]
[1779631098222,60.72,76618.38,0.0,0.98898,1e-05,1.92912]
[1779631102558,60.71,76620.68,0.0,0.98901,1e-05,1.92514]
[1779631104048,60.71,76620.68,0.0,0.98901,1e-05,1.92514]
[1779631104220,60.71,76620.68,0.0,0.98901,1e-05,1.92514]
[1779631104321,60.71,76622.93,0.0,0.98903,1e-05,1.92249]
[1779631104572,60.71,76625.22,0.0,0.98904,1e-05,1.91981]
[1779631106586,60.71,76626.78,0.0,0.98906,1e-05,1.91767]
[1779631109256,60.71,76625.98,0.0,0.98906,1e-05,1.91829]
[1779631109471,60.7,76625.29,0.0,0.98905,1e-05,1.91878]
[1779631109607,60.7,76619.64,0.0,0.98901,1e-05,1.92456]
[1779631111621,60.7,76627.46,0.0,0.98908,1e-05,1.91426]
[1779631112389,60.7,76627.46,0.0,0.98908,1e-05,1.91426]
[1779631112470,60.7,76627.46,0.0,0.98908,1e-05,1.91426]
[1779631113153,60.7,76631.47,0.0,0.98911,1e-05,1.90977]
[1779631114643,60.7,76633.38,0.0,0.98913,1e-05,1.9073]
[1779631117794,60.69,76633.76,0.0,0.98913,1e-05,1.90646]
[1779631117972,60.69,76633.76,0.0,0.98913,1e-05,1.90646]
[1779631118066,60.69,76638.45,0.0,0.98917,1e-05,1.90128]
[1779631121692,60.69,76640.68,0.0,0.98919,1e-05,1.8981]
[1779631122940,60.69,76640.68,0.0,0.98919,1e-05,1.8981]
[1779631123386,60.69,76644.33,0.0,0.98922,1e-05,1.89404]
[1779631124361,60.69,76644.33,0.0,0.98922,1e-05,1.89404]
[1779631123841,60.68,76649.17,0.0,0.98925,1e-05,1.88876]
[1779631124469,60.68,76649.17,0.0,0.98925,1e-05,1.88876]
[1779631125222,60.68,76649.17,0.0,0.98925,1e-05,1.88876]
[1779631125323,60.68,76649.48,0.0,0.98925,1e-05,1.88824]
[1779631130755,60.68,76650.88,0.0,0.98927,1e-05,1.88569]
[1779631133776,60.67,76646.02,0.0,0.98924,1e-05,1.89027]
[1779631135685,60.67,76643.88,0.0,0.98923,1e-05,1.89234]
[1779631135718,60.67,76643.88,0.0,0.98923,1e-05,1.89234]
[1779631140825,60.67,76643.98,0.0,0.98923,1e-05,1.89112]
[1779631142072,60.67,76643.98,0.0,0.98923,1e-05,1.89112]
[1779631142220,60.67,76643.98,0.0,0.98923,1e-05,1.89112]
[1779631145522,60.66,76648.96,0.0,0.98927,1e-05,1.88517]
[1779631145720,60.66,76648.96,0.0,0.98927,1e-05,1.88517]
[1779631145860,60.66,76651.36,0.0,0.98929,1e-05,1.88248]
[1779631150895,60.65,76652.81,0.0,0.98931,1e-05,1.88014]
[1779631155930,60.65,76653.77,0.0,0.98932,1e-05,1.87832]
[1779631158668,60.65,76654.08,0.0,0.98932,1e-05,1.87768]
[1779631166000,60.64,76659.4,0.0,0.98937,1e-05,1.87085]
[1779631167007,60.63,76665.0,0.0,0.98942,1e-05,1.86357]
[1779631169021,60.63,76668.42,0.0,0.98944,1e-05,1.85975]
[1779631171639,60.63,76671.28,0.0,0.98947,1e-05,1.85509]
[1779631171722,60.63,76671.28,0.0,0.98947,1e-05,1.85509]
[1779631172042,60.63,76670.67,0.0,0.98947,1e-05,1.8556]
[1779631175063,60.62,76674.93,0.0,0.9895,1e-05,1.85084]
[1779631180098,60.62,76677.87,0.0,0.98952,1e-05,1.84725]
[1779631184126,60.62,76683.92,0.0,0.98957,1e-05,1.84059]
[1779631189161,60.62,76691.44,0.0,0.98962,1e-05,1.83239]
[1779631194196,60.61,76692.15,0.0,0.98963,1e-05,1.83125]
[1779631197217,60.61,76702.75,0.0,0.9897,1e-05,1.82015]
[1779631198224,60.61,76711.76,0.0,0.98977,1e-05,1.8109]
[1779631198977,60.61,76711.76,0.0,0.98977,1e-05,1.8109]
[1779631199219,60.61,76711.76,0.0,0.98977,1e-05,1.8109]
[1779631199231,60.61,76714.73,0.0,0.98979,1e-05,1.80784]
[1779631203259,60.61,76708.73,0.0,0.98975,1e-05,1.81376]
[1779631205273,60.61,76703.01,0.0,0.98971,1e-05,1.81948]
[1779631206282,60.61,76695.98,0.0,0.98966,1e-05,1.82659]
[1779631207287,60.61,76692.21,0.0,0.98964,1e-05,1.83037]
[1779631209222,60.61,76692.64,0.0,0.98964,1e-05,1.82984]
[1779631211162,60.61,76692.05,0.0,0.98964,1e-05,1.83027]
[1779631211223,60.61,76692.05,0.0,0.98964,1e-05,1.83027]
[1779631211316,60.61,76692.38,0.0,0.98964,1e-05,1.82984]
[1779631215344,60.6,76685.57,0.0,0.9896,1e-05,1.83648]
[1779631216351,60.6,76681.17,0.0,0.98957,1e-05,1.8409]
[1779631217224,60.6,76681.17,0.0,0.98957,1e-05,1.8409]
[1779631217358,60.6,76672.92,0.0,0.98951,1e-05,1.84931]
[1779631218365,60.6,76668.23,0.0,0.98948,1e-05,1.85404]
[1779631220379,60.6,76676.38,0.0,0.98954,1e-05,1.84534]
[1779631221386,60.6,76683.52,0.0,0.98959,1e-05,1.83787]
[1779631223300,60.6,76683.86,0.0,0.98959,1e-05,1.83741]
[1779631223475,60.6,76683.86,0.0,0.98959,1e-05,1.83741]
[1779631223402,60.6,76686.31,0.0,0.98961,1e-05,1.83479]
[1779631230451,60.59,76686.53,0.0,0.98961,1e-05,1.83387]
[1779631235485,60.59,76686.39,0.0,0.98962,1e-05,1.83209]
[1779631238255,60.59,76686.26,0.0,0.98962,1e-05,1.83203]
[1779631238469,60.59,76686.26,0.0,0.98962,1e-05,1.83203]
[1779631238507,60.59,76695.54,0.0,0.98969,1e-05,1.82243]
[1779631239514,60.59,76697.74,0.0,0.9897,1e-05,1.8201]
[1779631244373,60.59,76699.11,0.0,0.98971,1e-05,1.81849]
[1779631245701,60.59,76702.21,0.0,0.98973,1e-05,1.81519]
[1779631245724,60.59,76702.21,0.0,0.98973,1e-05,1.81519]
[1779631245802,60.58,76702.9,0.0,0.98974,1e-05,1.81436]
[1779631251598,60.58,76707.94,0.0,0.98978,1e-05,1.80896]
[1779631256633,60.58,76710.82,0.0,0.9898,1e-05,1.80579]
[1779631257640,60.58,76717.58,0.0,0.98984,1e-05,1.7989]
[1779631259654,60.58,76723.07,0.0,0.98988,1e-05,1.79329]
[1779631261059,60.58,76723.07,0.0,0.98988,1e-05,1.79329]
[1779631261223,60.58,76723.07,0.0,0.98988,1e-05,1.79329]
[1779631261324,60.58,76721.95,0.0,0.98987,1e-05,1.79437]
[1779631261668,60.58,76717.58,0.0,0.98984,1e-05,1.79878]
[1779631264689,60.58,76722.77,0.0,0.98988,1e-05,1.79345]
[1779631268717,60.58,76727.23,0.0,0.98991,1e-05,1.78885]
[1779631273753,60.58,76729.89,0.0,0.98993,1e-05,1.78608]
[1779631276774,60.58,76734.69,0.0,0.98996,1e-05,1.7812]
[1779631278788,60.58,76730.84,0.0,0.98993,1e-05,1.78504]
[1779631283824,60.58,76732.98,0.0,0.98995,1e-05,1.78283]
[1779631288860,60.58,76734.1,0.0,0.98996,1e-05,1.78166]
[1779631293895,60.58,76734.35,0.0,0.98997,1e-05,1.77998]
[1779631298930,60.58,76735.36,0.0,0.98997,1e-05,1.77897]
[1779631303964,60.58,76736.26,0.0,0.98998,1e-05,1.77809]
[1779631309083,60.58,76739.32,0.0,0.99,1e-05,1.77505]
[1779631309226,60.58,76739.32,0.0,0.99,1e-05,1.77505]
[1779631313029,60.58,76746.23,0.0,0.99004,1e-05,1.7682]
[1779631314036,60.58,76749.75,0.0,0.99007,1e-05,1.76471]
[1779631315985,60.58,76749.17,0.0,0.99006,1e-05,1.76532]
[1779631316220,60.58,76749.17,0.0,0.99006,1e-05,1.76532]
[1779631316278,60.58,76749.0,0.0,0.99006,1e-05,1.76552]
[1779631320078,60.58,76745.8,0.0,0.99004,1e-05,1.76881]
[1779631323794,60.58,76747.09,0.0,0.99005,1e-05,1.76759]
[1779631323970,60.58,76747.09,0.0,0.99005,1e-05,1.76759]
[1779631324106,60.58,76746.99,0.0,0.99005,1e-05,1.76771]
[1779631325221,60.58,76746.99,0.0,0.99005,1e-05,1.76771]
[1779631329141,60.58,76738.6,0.0,0.98999,1e-05,1.77622]
[1779631330148,60.58,76735.67,0.0,0.98997,1e-05,1.77917]
[1779631332165,60.58,76726.71,0.0,0.98991,1e-05,1.78817]
[1779631333175,60.58,76720.96,0.0,0.98987,1e-05,1.79396]
[1779631335965,60.59,76720.93,0.0,0.98987,1e-05,1.79481]
[1779631335974,60.59,76720.93,0.0,0.98987,1e-05,1.79481]
[1779631336193,60.59,76721.12,0.0,0.98987,1e-05,1.79503]
[1779631338002,60.59,76721.05,0.0,0.98986,1e-05,1.79551]
[1779631338225,60.59,76721.05,0.0,0.98986,1e-05,1.79551]
[1779631341232,60.6,76712.12,0.0,0.98979,1e-05,1.80616]
[1779631342237,60.63,76698.83,0.0,0.98968,1e-05,1.82353]
[1779631343244,60.63,76697.94,0.0,0.98967,1e-05,1.8248]
[1779631348418,60.64,76697.35,0.0,0.98966,1e-05,1.82681]
[1779631348471,60.64,76697.35,0.0,0.98966,1e-05,1.82681]
[1779631348519,60.64,76696.79,0.0,0.98965,1e-05,1.82773]
[1779631353316,60.65,76693.23,0.0,0.98962,1e-05,1.83168]
[1779631355413,60.65,76692.91,0.0,0.98962,1e-05,1.83235]
[1779631355471,60.65,76692.91,0.0,0.98962,1e-05,1.83235]
[1779631356337,60.66,76687.76,0.0,0.98958,1e-05,1.83832]
[1779631358351,60.66,76679.62,0.0,0.98952,1e-05,1.84737]
[1779631360365,60.66,76672.72,0.0,0.98947,1e-05,1.85513]
[1779631361372,60.67,76667.19,0.0,0.98943,1e-05,1.86117]
[1779631364253,60.67,76666.46,0.0,0.98942,1e-05,1.86251]
[1779631364471,60.67,76666.46,0.0,0.98942,1e-05,1.86251]
[1779631364481,60.67,76666.46,0.0,0.98942,1e-05,1.8628]
[1779631365875,60.67,76667.98,0.0,0.98943,1e-05,1.86151]
[1779631366407,60.68,76673.98,0.0,0.98946,1e-05,1.85558]
[1779631370435,60.68,76676.31,0.0,0.98947,1e-05,1.85438]
[1779631371966,60.69,76679.06,0.0,0.98949,1e-05,1.85185]
[1779631372223,60.69,76679.06,0.0,0.98949,1e-05,1.85185]
[1779631374464,60.69,76670.19,0.0,0.98942,1e-05,1.86198]
[1779631375471,60.69,76665.33,0.0,0.98939,1e-05,1.86733]
[1779631377765,60.7,76665.33,0.0,0.98938,1e-05,1.8679]
[1779631378312,60.7,76665.33,0.0,0.98938,1e-05,1.8679]
[1779631378626,60.7,76665.33,0.0,0.98938,1e-05,1.8679]
[1779631378492,60.7,76665.28,0.0,0.98938,1e-05,1.86824]
[1779631378719,60.7,76665.28,0.0,0.98938,1e-05,1.86824]
[1779631381641,60.7,76672.59,0.0,0.98943,1e-05,1.86105]
[1779631383816,60.7,76670.84,0.0,0.98942,1e-05,1.86257]
[1779631383972,60.7,76670.84,0.0,0.98942,1e-05,1.86257]
[1779631384325,60.7,76670.84,0.0,0.98942,1e-05,1.86257]
[1779631384474,60.7,76670.84,0.0,0.98942,1e-05,1.86257]
[1779631384534,60.7,76670.97,0.0,0.98942,1e-05,1.86229]
[1779631386549,60.7,76667.31,0.0,0.9894,1e-05,1.8658]
[1779631389608,60.69,76667.9,0.0,0.9894,1e-05,1.86488]
[1779631389647,60.69,76668.29,0.0,0.98941,1e-05,1.86433]
[1779631389724,60.69,76668.29,0.0,0.98941,1e-05,1.86433]
[1779631390058,60.69,76668.29,0.0,0.98941,1e-05,1.86433]
[1779631390231,60.69,76668.29,0.0,0.98941,1e-05,1.86433]
[1779631393598,60.69,76662.2,0.0,0.98937,1e-05,1.87007]
[1779631395825,60.69,76661.57,0.0,0.98937,1e-05,1.87041]
[1779631395974,60.69,76661.57,0.0,0.98937,1e-05,1.87041]
[1779631396350,60.69,76661.57,0.0,0.98937,1e-05,1.87041]
[1779631396471,60.69,76661.57,0.0,0.98937,1e-05,1.87041]
[1779631396558,60.69,76661.57,0.0,0.98937,1e-05,1.87025]
[1779631401654,60.68,76660.34,0.0,0.98936,1e-05,1.87073]
[1779631406166,60.68,76659.73,0.0,0.98936,1e-05,1.87073]
[1779631406222,60.68,76659.73,0.0,0.98936,1e-05,1.87073]
[1779631406322,60.68,76659.73,0.0,0.98936,1e-05,1.87073]
[1779631406474,60.68,76659.73,0.0,0.98936,1e-05,1.87073]
[1779631406692,60.68,76659.7,0.0,0.98936,1e-05,1.87061]
[1779631415757,60.67,76653.5,0.0,0.98934,1e-05,1.8742]
[1779631417771,60.67,76646.06,0.0,0.98929,1e-05,1.88167]
[1779631419952,60.66,76645.9,0.0,0.98929,1e-05,1.88166]
[1779631419980,60.66,76645.9,0.0,0.98929,1e-05,1.88166]
[1779631420053,60.66,76645.7,0.0,0.98929,1e-05,1.88152]
[1779631421799,60.66,76637.86,0.0,0.98924,1e-05,1.88957]
[1779631424792,60.66,76635.95,0.0,0.98922,1e-05,1.89121]
[1779631424986,60.66,76635.95,0.0,0.98922,1e-05,1.89121]
[1779631428848,60.65,76639.43,0.0,0.98926,1e-05,1.88656]
[1779631429855,60.65,76646.63,0.0,0.98931,1e-05,1.87881]
[1779631431869,60.65,76652.77,0.0,0.98935,1e-05,1.87202]
[1779631432749,60.65,76652.77,0.0,0.98935,1e-05,1.87202]
[1779631432977,60.65,76652.77,0.0,0.98935,1e-05,1.87202]
[1779631432985,60.65,76654.46,0.0,0.98937,1e-05,1.86992]
[1779631434004,60.65,76654.46,0.0,0.98937,1e-05,1.86992]
[1779631434220,60.65,76654.46,0.0,0.98937,1e-05,1.86992]
[1779631439931,60.64,76655.69,0.0,0.98938,1e-05,1.86751]
[1779631443361,60.64,76658.29,0.0,0.9894,1e-05,1.8645]
[1779631443472,60.64,76658.29,0.0,0.9894,1e-05,1.8645]
[1779631443482,60.64,76655.21,0.0,0.98938,1e-05,1.86755]
[1779631444140,60.64,76655.21,0.0,0.98938,1e-05,1.86755]
[1779631444221,60.64,76655.21,0.0,0.98938,1e-05,1.86755]
[1779631444966,60.64,76644.46,0.0,0.98931,1e-05,1.87847]
[1779631445973,60.63,76638.83,0.0,0.98927,1e-05,1.8842]
[1779631448608,60.63,76636.21,0.0,0.98925,1e-05,1.88676]
[1779631448722,60.63,76636.21,0.0,0.98925,1e-05,1.88676]
[1779631448649,60.63,76640.76,0.0,0.98929,1e-05,1.88179]
[1779631448994,60.63,76643.72,0.0,0.98931,1e-05,1.8785]
[1779631449856,60.63,76643.72,0.0,0.98931,1e-05,1.8785]
[1779631449979,60.63,76643.72,0.0,0.98931,1e-05,1.8785]
[1779631451008,60.63,76652.69,0.0,0.98937,1e-05,1.86877]
[1779631452021,60.63,76648.22,0.0,0.98934,1e-05,1.87328]
[1779631453022,60.63,76640.78,0.0,0.98929,1e-05,1.8809]
[1779631453993,60.63,76640.78,0.0,0.98929,1e-05,1.8809]
[1779631454223,60.63,76640.78,0.0,0.98929,1e-05,1.8809]
[1779631454294,60.63,76639.6,0.0,0.98929,1e-05,1.88196]
[1779631454877,60.63,76639.6,0.0,0.98929,1e-05,1.88196]
[1779631454973,60.63,76639.6,0.0,0.98929,1e-05,1.88196]
[1779631455036,60.62,76642.98,0.0,0.98931,1e-05,1.87823]
[1779631460083,60.62,76643.38,0.0,0.98932,1e-05,1.87712]
[1779631460223,60.62,76643.38,0.0,0.98932,1e-05,1.87712]
[1779631460630,60.62,76643.38,0.0,0.98932,1e-05,1.87712]
[1779631460723,60.62,76643.38,0.0,0.98932,1e-05,1.87712]
[1779631460675,60.62,76641.6,0.0,0.98931,1e-05,1.87881]
[1779631466535,60.61,76641.47,0.0,0.98931,1e-05,1.87804]
[1779631466720,60.61,76641.47,0.0,0.98931,1e-05,1.87804]
[1779631466755,60.61,76646.54,0.0,0.98935,1e-05,1.87256]
[1779631467124,60.61,76641.51,0.0,0.98931,1e-05,1.87766]
[1779631467987,60.61,76641.51,0.0,0.98931,1e-05,1.87766]
[1779631468224,60.61,76641.51,0.0,0.98931,1e-05,1.87766]
[1779631471818,60.61,76640.73,0.0,0.98932,1e-05,1.8763]
[1779631471975,60.61,76640.73,0.0,0.98932,1e-05,1.8763]
[1779631475812,60.6,76640.5,0.0,0.98932,1e-05,1.87584]
[1779631475975,60.6,76640.5,0.0,0.98932,1e-05,1.87584]
[1779631476199,60.6,76640.42,0.0,0.98932,1e-05,1.87575]
[1779631479220,60.6,76643.31,0.0,0.98935,1e-05,1.87221]
[1779631480895,60.6,76644.93,0.0,0.98936,1e-05,1.87035]
[1779631480973,60.6,76644.93,0.0,0.98936,1e-05,1.87035]
[1779631486770,60.59,76645.71,0.0,0.98937,1e-05,1.86888]
[1779631486268,60.59,76649.01,0.0,0.9894,1e-05,1.86511]
[1779631486974,60.59,76649.01,0.0,0.9894,1e-05,1.86511]
[1779631487320,60.59,76649.01,0.0,0.9894,1e-05,1.86511]
[1779631487471,60.59,76649.01,0.0,0.9894,1e-05,1.86511]
[1779631487477,60.59,76647.93,0.0,0.98939,1e-05,1.86608]
[1779631492044,60.59,76650.11,0.0,0.98941,1e-05,1.86319]
[1779631492224,60.59,76650.11,0.0,0.98941,1e-05,1.86319]
[1779631492311,60.58,76650.16,0.0,0.98941,1e-05,1.86299]
[1779631493012,60.58,76650.16,0.0,0.98941,1e-05,1.86299]
[1779631493224,60.58,76650.16,0.0,0.98941,1e-05,1.86299]
[1779631499360,60.58,76649.91,0.0,0.98941,1e-05,1.86224]
[1779631504395,60.57,76659.51,0.0,0.98949,1e-05,1.85157]
[1779631506042,60.57,76660.9,0.0,0.9895,1e-05,1.85001]
[1779631506223,60.57,76660.9,0.0,0.9895,1e-05,1.85001]
[1779631506664,60.57,76660.9,0.0,0.9895,1e-05,1.85001]
[1779631506723,60.57,76660.9,0.0,0.9895,1e-05,1.85001]
[1779631506705,60.57,76660.83,0.0,0.9895,1e-05,1.84997]
[1779631509429,60.57,76664.59,0.0,0.98952,1e-05,1.84573]
[1779631512451,60.57,76668.91,0.0,0.98956,1e-05,1.84095]
[1779631514057,60.57,76670.32,0.0,0.98957,1e-05,1.83939]
[1779631514230,60.57,76670.32,0.0,0.98957,1e-05,1.83939]
[1779631514806,60.57,76670.32,0.0,0.98957,1e-05,1.83939]
[1779631514465,60.57,76670.94,0.0,0.98957,1e-05,1.83866]
[1779631514974,60.57,76670.94,0.0,0.98957,1e-05,1.83866]
[1779631516479,60.57,76682.13,0.0,0.98965,1e-05,1.82697]
[1779631517487,60.57,76683.64,0.0,0.98966,1e-05,1.82535]
[1779631518493,60.57,76686.29,0.0,0.98968,1e-05,1.82256]
[1779631519252,60.57,76686.29,0.0,0.98968,1e-05,1.82256]
[1779631520287,60.56,76686.38,0.0,0.98968,1e-05,1.8224]
[1779631520471,60.56,76686.38,0.0,0.98968,1e-05,1.8224]
[1779631523316,60.56,76689.25,0.0,0.9897,1e-05,1.81926]
[1779631523471,60.56,76689.25,0.0,0.9897,1e-05,1.81926]
[1779631523528,60.56,76690.02,0.0,0.98971,1e-05,1.81841]
[1779631525542,60.56,76681.24,0.0,0.98965,1e-05,1.82727]
[1779631526549,60.56,76679.86,0.0,0.98964,1e-05,1.8286]
[1779631527999,60.56,76679.69,0.0,0.98964,1e-05,1.82869]
[1779631528222,60.56,76679.69,0.0,0.98964,1e-05,1.82869]
[1779631533322,60.56,76680.94,0.0,0.98966,1e-05,1.82556]
[1779631533473,60.56,76680.94,0.0,0.98966,1e-05,1.82556]
[1779631534397,60.56,76680.52,0.0,0.98965,1e-05,1.82591]
[1779631534470,60.56,76680.52,0.0,0.98965,1e-05,1.82591]
[1779631534608,60.56,76680.84,0.0,0.98966,1e-05,1.82551]
[1779631539642,60.56,76682.44,0.0,0.98967,1e-05,1.82348]
[1779631540140,60.56,76682.44,0.0,0.98967,1e-05,1.82348]
[1779631540221,60.56,76682.44,0.0,0.98967,1e-05,1.82348]
[1779631545684,60.55,76676.86,0.0,0.98964,1e-05,1.82876]
[1779631546423,60.55,76676.86,0.0,0.98964,1e-05,1.82876]
[1779631546471,60.55,76676.86,0.0,0.98964,1e-05,1.82876]
[1779631546691,60.55,76675.31,0.0,0.98963,1e-05,1.83027]
[1779631547172,60.55,76675.31,0.0,0.98963,1e-05,1.83027]
[1779631547222,60.55,76675.31,0.0,0.98963,1e-05,1.83027]
[1779631550721,60.55,76681.68,0.0,0.98967,1e-05,1.8234]
[1779631551229,60.55,76681.68,0.0,0.98967,1e-05,1.8234]
[1779631551470,60.55,76681.68,0.0,0.98967,1e-05,1.8234]
[1779631551830,60.55,76681.68,0.0,0.98967,1e-05,1.8234]
[1779631551728,60.55,76682.22,0.0,0.98968,1e-05,1.82277]
[1779631551973,60.55,76682.22,0.0,0.98968,1e-05,1.82277]
[1779631557769,60.55,76683.69,0.0,0.98969,1e-05,1.82084]
[1779631558553,60.55,76683.69,0.0,0.98969,1e-05,1.82084]
[1779631558719,60.55,76683.69,0.0,0.98969,1e-05,1.82084]
[1779631558777,60.55,76684.05,0.0,0.98969,1e-05,1.8204]
[1779631559508,60.55,76684.05,0.0,0.98969,1e-05,1.8204]
[1779631559722,60.55,76684.05,0.0,0.98969,1e-05,1.8204]
[1779631561798,60.54,76680.82,0.0,0.98967,1e-05,1.8235]
[1779631562805,60.54,76679.09,0.0,0.98966,1e-05,1.8252]
[1779631563203,60.54,76679.09,0.0,0.98966,1e-05,1.8252]
[1779631563220,60.54,76679.09,0.0,0.98966,1e-05,1.8252]
[1779631563812,60.54,76685.23,0.0,0.9897,1e-05,1.81884]
[1779631564008,60.54,76685.23,0.0,0.9897,1e-05,1.81884]
[1779631564220,60.54,76685.23,0.0,0.9897,1e-05,1.81884]
[1779631568269,60.54,76685.71,0.0,0.98971,1e-05,1.81809]
[1779631568905,60.54,76686.64,0.0,0.98971,1e-05,1.81708]
[1779631568972,60.54,76686.64,0.0,0.98971,1e-05,1.81708]
[1779631569719,60.54,76686.64,0.0,0.98971,1e-05,1.81708]
[1779631569853,60.54,76686.73,0.0,0.98971,1e-05,1.81692]
[1779631574890,60.54,76687.84,0.0,0.98972,1e-05,1.81548]
[1779631579143,60.54,76687.88,0.0,0.98973,1e-05,1.81519]
[1779631579222,60.54,76687.88,0.0,0.98973,1e-05,1.81519]
[1779631579231,60.54,76689.45,0.0,0.98974,1e-05,1.81352]
[1779631582290,60.54,76689.71,0.0,0.98974,1e-05,1.8132]
[1779631582473,60.54,76689.71,0.0,0.98974,1e-05,1.8132]
[1779631583953,60.54,76693.7,0.0,0.98977,1e-05,1.80895]
[1779631585198,60.54,76693.7,0.0,0.98977,1e-05,1.80895]
[1779631585221,60.54,76693.7,0.0,0.98977,1e-05,1.80895]
[1779631585233,60.54,76696.98,0.0,0.98979,1e-05,1.80551]
[1779631587981,60.53,76695.48,0.0,0.98978,1e-05,1.80694]
[1779631592036,60.53,76696.8,0.0,0.9898,1e-05,1.80399]
[1779631592224,60.53,76696.8,0.0,0.9898,1e-05,1.80399]
[1779631593721,60.53,76696.8,0.0,0.9898,1e-05,1.80394]
[1779631593822,60.53,76696.82,0.0,0.9898,1e-05,1.80388]
[1779631596430,60.53,76694.36,0.0,0.98978,1e-05,1.80634]
[1779631596471,60.53,76694.36,0.0,0.98978,1e-05,1.80634]
[1779631599587,60.53,76694.3,0.0,0.98978,1e-05,1.80627]
[1779631599721,60.53,76694.3,0.0,0.98978,1e-05,1.80627]
[1779631599822,60.53,76694.4,0.0,0.98978,1e-05,1.80608]
[1779631603496,60.53,76694.05,0.0,0.98978,1e-05,1.80631]
[1779631603721,60.53,76694.05,0.0,0.98978,1e-05,1.80631]
[1779631609142,60.53,76694.8,0.0,0.98979,1e-05,1.80527]
[1779631612770,60.53,76694.85,0.0,0.98979,1e-05,1.80515]
[1779631612972,60.53,76695.87,0.0,0.9898,1e-05,1.80407]
[1779631613909,60.53,76695.87,0.0,0.9898,1e-05,1.80407]
[1779631613977,60.53,76695.72,0.0,0.9898,1e-05,1.80419]
[1779631614177,60.53,76695.67,0.0,0.9898,1e-05,1.8042]
[1779631619212,60.53,76694.51,0.0,0.98979,1e-05,1.8052]
[1779631630352,60.53,76694.87,0.0,0.98979,1e-05,1.80473]
[1779631630473,60.53,76694.87,0.0,0.98979,1e-05,1.80473]
[1779631632057,60.52,76691.07,0.0,0.98977,1e-05,1.80826]
[1779631632221,60.52,76691.07,0.0,0.98977,1e-05,1.80826]
[1779631632304,60.52,76690.6,0.0,0.98977,1e-05,1.8087]
[1779631634843,60.52,76690.6,0.0,0.98977,1e-05,1.8087]
[1779631636617,60.52,76690.92,0.0,0.98977,1e-05,1.80829]
[1779631636721,60.52,76690.92,0.0,0.98977,1e-05,1.80829]
[1779631636820,60.52,76684.57,0.0,0.98973,1e-05,1.81467]
[1779631638223,60.52,76685.09,0.0,0.98973,1e-05,1.81408]
[1779631638473,60.52,76685.09,0.0,0.98973,1e-05,1.81408]
[1779631638574,60.52,76681.58,0.0,0.98971,1e-05,1.81761]
[1779631639503,60.52,76681.58,0.0,0.98971,1e-05,1.81761]
[1779631639723,60.52,76681.58,0.0,0.98971,1e-05,1.81761]
[1779631639728,60.52,76680.67,0.0,0.9897,1e-05,1.81848]
[1779631644522,60.52,76679.78,0.0,0.9897,1e-05,1.81913]
[1779631644721,60.52,76679.78,0.0,0.9897,1e-05,1.81913]
[1779631650433,60.52,76677.2,0.0,0.98968,1e-05,1.82132]
[1779631652745,60.52,76676.59,0.0,0.98969,1e-05,1.82044]
[1779631652982,60.52,76675.61,0.0,0.98968,1e-05,1.82138]
[1779631654209,60.52,76675.31,0.0,0.98968,1e-05,1.82161]
[1779631654223,60.52,76675.31,0.0,0.98968,1e-05,1.82161]
[1779631654468,60.51,76675.38,0.0,0.98968,1e-05,1.82147]
[1779631655473,60.51,76672.05,0.0,0.98966,1e-05,1.82482]
[1779631660510,60.51,76674.81,0.0,0.98968,1e-05,1.82164]
[1779631665545,60.51,76674.8,0.0,0.98968,1e-05,1.82133]
[1779631668793,60.51,76674.2,0.0,0.98968,1e-05,1.82182]
[1779631668970,60.51,76673.6,0.0,0.98967,1e-05,1.82237]
[1779631675615,60.51,76675.73,0.0,0.98969,1e-05,1.81975]
[1779631677222,60.51,76676.46,0.0,0.9897,1e-05,1.81895]
[1779631677470,60.51,76676.46,0.0,0.9897,1e-05,1.81895]
[1779631678636,60.51,76686.04,0.0,0.98976,1e-05,1.80907]
[1779631679640,60.51,76686.04,0.0,0.98976,1e-05,1.80907]
[1779631679723,60.51,76686.04,0.0,0.98976,1e-05,1.80907]
[1779631679824,60.5,76685.23,0.0,0.98976,1e-05,1.80985]
[1779631682638,60.5,76685.75,0.0,0.98976,1e-05,1.80924]
[1779631682720,60.5,76685.75,0.0,0.98976,1e-05,1.80924]
[1779631686692,60.5,76690.38,0.0,0.98979,1e-05,1.80433]
[1779631687490,60.5,76690.38,0.0,0.98979,1e-05,1.80433]
[1779631687722,60.5,76690.38,0.0,0.98979,1e-05,1.80433]
[1779631687823,60.5,76692.73,0.0,0.98981,1e-05,1.80191]
[1779631688338,60.5,76692.73,0.0,0.98981,1e-05,1.80191]
[1779631688470,60.5,76692.73,0.0,0.98981,1e-05,1.80191]
[1779631693741,60.5,76694.58,0.0,0.98982,1e-05,1.79988]
[1779631696705,60.5,76694.39,0.0,0.98982,1e-05,1.80002]
[1779631696723,60.5,76694.39,0.0,0.98982,1e-05,1.80002]
[1779631696762,60.5,76694.66,0.0,0.98982,1e-05,1.79972]
[1779631701797,60.5,76684.84,0.0,0.98976,1e-05,1.80959]
[1779631702804,60.5,76679.58,0.0,0.98972,1e-05,1.81491]
[1779631704592,60.5,76679.58,0.0,0.98972,1e-05,1.81491]
[1779631705825,60.5,76674.79,0.0,0.98969,1e-05,1.81966]
[1779631709373,60.5,76675.57,0.0,0.9897,1e-05,1.81868]
[1779631709471,60.5,76675.57,0.0,0.9897,1e-05,1.81868]
[1779631709572,60.5,76675.57,0.0,0.9897,1e-05,1.81862]
[1779631713881,60.5,76672.04,0.0,0.98968,1e-05,1.82057]
[1779631718916,60.49,76671.95,0.0,0.98968,1e-05,1.82037]
[1779631720930,60.49,76668.23,0.0,0.98966,1e-05,1.82408]
[1779631725965,60.49,76664.01,0.0,0.98963,1e-05,1.82809]
[1779631731004,60.49,76663.02,0.0,0.98963,1e-05,1.82878]
[1779631738053,60.49,76663.16,0.0,0.98963,1e-05,1.8282]
[1779631743088,60.49,76663.18,0.0,0.98963,1e-05,1.82788]
[1779631748123,60.48,76664.97,0.0,0.98965,1e-05,1.82574]
[1779631757186,60.48,76667.2,0.0,0.98967,1e-05,1.82299]
[1779631762222,60.48,76667.44,0.0,0.98967,1e-05,1.82251]
[1779631767257,60.48,76667.72,0.0,0.98967,1e-05,1.82196]
[1779631772292,60.48,76667.3,0.0,0.98968,1e-05,1.82073]
[1779631778336,60.47,76667.09,0.0,0.98968,1e-05,1.8207]
[1779631781355,60.47,76658.7,0.0,0.98962,1e-05,1.82919]
[1779631782362,60.47,76665.11,0.0,0.98967,1e-05,1.82255]
[1779631787397,60.47,76665.26,0.0,0.98967,1e-05,1.82218]
[1779631792432,60.47,76664.88,0.0,0.98967,1e-05,1.82236]
[1779631798474,60.47,76662.57,0.0,0.98965,1e-05,1.82448]
[1779631803509,60.47,76665.76,0.0,0.98968,1e-05,1.82099]
[1779631808523,60.47,76664.52,0.0,0.98967,1e-05,1.82223]
[1779631814587,60.46,76669.05,0.0,0.9897,1e-05,1.8172]
[1779631816601,60.46,76673.02,0.0,0.98973,1e-05,1.81309]
[1779631821636,60.46,76672.8,0.0,0.98973,1e-05,1.8132]
[1779631826671,60.46,76672.67,0.0,0.98973,1e-05,1.81322]
[1779631831706,60.46,76672.28,0.0,0.98974,1e-05,1.81206]
[1779631836741,60.46,76673.2,0.0,0.98974,1e-05,1.811]
[1779631841776,60.46,76675.62,0.0,0.98976,1e-05,1.80843]
[1779631847819,60.46,76675.78,0.0,0.98976,1e-05,1.80816]
[1779631852778,60.46,76674.2,0.0,0.98975,1e-05,1.80969]
[1779631855887,60.46,76675.31,0.0,0.98976,1e-05,1.8085]
[1779631865949,60.46,76675.81,0.0,0.98976,1e-05,1.80772]
[1779631870996,60.46,76673.79,0.0,0.98975,1e-05,1.80965]
[1779631871975,60.46,76673.37,0.0,0.98975,1e-05,1.81005]
[1779631873233,60.46,76672.36,0.0,0.98974,1e-05,1.81101]
[1779631873472,60.46,76672.36,0.0,0.98974,1e-05,1.81101]
[1779631874004,60.46,76672.62,0.0,0.98974,1e-05,1.81071]
[1779631875011,60.46,76668.22,0.0,0.98971,1e-05,1.81517]
[1779631876018,60.46,76664.69,0.0,0.98969,1e-05,1.81873]
[1779631876713,60.46,76664.69,0.0,0.98969,1e-05,1.81873]
[1779631876724,60.46,76664.69,0.0,0.98969,1e-05,1.81873]
[1779631881007,60.45,76662.89,0.0,0.98968,1e-05,1.82038]
[1779631881053,60.45,76662.63,0.0,0.98968,1e-05,1.82059]
[1779631881221,60.45,76662.63,0.0,0.98968,1e-05,1.82059]
[1779631882060,60.45,76673.62,0.0,0.98975,1e-05,1.8093]
[1779631883067,60.45,76678.81,0.0,0.98979,1e-05,1.80398]
[1779631884074,60.45,76674.83,0.0,0.98976,1e-05,1.80801]
[1779631884916,60.45,76674.83,0.0,0.98976,1e-05,1.80801]
[1779631884978,60.45,76674.83,0.0,0.98976,1e-05,1.80801]
[1779631885082,60.45,76668.29,0.0,0.98972,1e-05,1.81465]
[1779631886088,60.45,76657.6,0.0,0.98965,1e-05,1.82556]
[1779631886333,60.45,76657.6,0.0,0.98965,1e-05,1.82556]
[1779631887003,60.45,76657.6,0.0,0.98965,1e-05,1.82556]
[1779631887095,60.45,76647.17,0.0,0.98957,1e-05,1.83624]
[1779631888102,60.45,76647.06,0.0,0.98957,1e-05,1.83627]
[1779631890054,60.45,76647.29,0.0,0.98958,1e-05,1.83595]
[1779631890869,60.45,76647.13,0.0,0.98958,1e-05,1.83603]
[1779631891123,60.45,76656.9,0.0,0.98965,1e-05,1.82444]
[1779631892130,60.45,76661.25,0.0,0.98968,1e-05,1.81991]
[1779631894148,60.45,76637.55,0.0,0.98952,1e-05,1.84422]
[1779631895154,60.45,76634.07,0.0,0.9895,1e-05,1.84773]
[1779631896178,60.45,76637.87,0.0,0.98952,1e-05,1.84369]
[1779631897178,60.45,76642.43,0.0,0.98956,1e-05,1.83887]
[1779631898185,60.45,76639.24,0.0,0.98953,1e-05,1.84208]
[1779631899192,60.45,76634.69,0.0,0.9895,1e-05,1.84669]
[1779631901251,60.44,76608.48,0.0,0.98932,1e-05,1.87384]
[1779631902213,60.44,76595.0,0.0,0.98923,1e-05,1.88788]
[1779631903220,60.44,76592.9,0.0,0.98921,1e-05,1.88992]
[1779631907248,60.44,76586.44,0.0,0.98917,1e-05,1.89603]
[1779631908255,60.44,76586.06,0.0,0.98917,1e-05,1.89623]
[1779631910270,60.43,76575.05,0.0,0.9891,1e-05,1.90753]
[1779631911797,60.43,76575.05,0.0,0.9891,1e-05,1.90753]
[1779631911845,60.43,76551.74,0.0,0.98893,1e-05,1.93208]
[1779631912285,60.43,76556.15,0.0,0.98896,1e-05,1.92734]
[1779631913292,60.43,76547.93,0.0,0.9889,1e-05,1.93592]
[1779631914633,60.43,76547.93,0.0,0.9889,1e-05,1.93592]
[1779631915306,60.43,76552.66,0.0,0.98894,1e-05,1.93028]
[1779631916313,60.42,76557.42,0.0,0.98898,1e-05,1.92489]
[1779631917320,60.42,76564.52,0.0,0.98903,1e-05,1.91701]
[1779631919334,60.42,76566.24,0.0,0.98905,1e-05,1.91468]
[1779631920341,60.42,76560.45,0.0,0.98901,1e-05,1.92064]
[1779631921348,60.42,76551.16,0.0,0.98894,1e-05,1.93039]
[1779631922356,60.42,76545.29,0.0,0.9889,1e-05,1.93647]
[1779631923361,60.41,76547.16,0.0,0.98892,1e-05,1.93419]
[1779631924369,60.41,76551.9,0.0,0.98895,1e-05,1.92881]
[1779631925376,60.41,76562.33,0.0,0.98903,1e-05,1.91734]
[1779631926383,60.41,76566.02,0.0,0.98906,1e-05,1.91313]
[1779631927390,60.41,76564.96,0.0,0.98905,1e-05,1.91403]
[1779631929404,60.4,76541.61,0.0,0.98888,1e-05,1.93867]
[1779631930544,60.4,76541.61,0.0,0.98888,1e-05,1.93867]
[1779631930631,60.4,76537.75,0.0,0.98886,1e-05,1.94233]
[1779631931418,60.4,76527.61,0.0,0.98879,1e-05,1.95333]
[1779631932425,60.4,76523.36,0.0,0.98876,1e-05,1.95768]
[1779631934197,60.4,76523.36,0.0,0.98876,1e-05,1.95768]
[1779631933432,60.4,76522.82,0.0,0.98875,1e-05,1.95796]
[1779631935974,60.4,76520.81,0.0,0.98874,1e-05,1.95984]
[1779631936454,60.39,76505.07,0.0,0.98863,1e-05,1.97644]
[1779631937461,60.39,76491.49,0.0,0.98853,1e-05,1.99109]
[1779631938468,60.39,76487.82,0.0,0.9885,1e-05,1.99526]
[1779631939709,60.39,76487.82,0.0,0.9885,1e-05,1.99526]
[1779631939768,60.39,76490.02,0.0,0.98852,1e-05,1.99298]
[1779631941498,60.39,76493.64,0.0,0.98854,1e-05,1.98906]
[1779631942498,60.39,76514.23,0.0,0.9887,1e-05,1.96659]
[1779631943505,60.39,76515.0,0.0,0.9887,1e-05,1.96587]
[1779631945519,60.4,76510.61,0.0,0.98867,1e-05,1.97092]
[1779631946649,60.4,76510.61,0.0,0.98867,1e-05,1.97092]
[1779631946680,60.4,76502.82,0.0,0.98861,1e-05,1.97958]
[1779631947534,60.4,76490.52,0.0,0.98851,1e-05,1.99324]
[1779631948542,60.4,76489.83,0.0,0.98851,1e-05,1.99407]
[1779631950568,60.4,76488.36,0.0,0.9885,1e-05,1.99577]
[1779631951966,60.4,76494.2,0.0,0.98855,1e-05,1.98792]
[1779631952571,60.4,76500.83,0.0,0.9886,1e-05,1.98069]
[1779631953578,60.4,76504.8,0.0,0.98863,1e-05,1.97641]
[1779631954906,60.4,76504.8,0.0,0.98863,1e-05,1.97641]
[1779631955593,60.4,76487.67,0.0,0.9885,1e-05,1.9955]
[1779631956600,60.4,76488.3,0.0,0.9885,1e-05,1.99486]
[1779631957607,60.4,76484.18,0.0,0.98847,1e-05,1.99943]
[1779631958619,60.4,76484.18,0.0,0.98847,1e-05,1.99943]
[1779631958714,60.4,76475.11,0.0,0.9884,1e-05,2.00963]
[1779631959621,60.4,76474.66,0.0,0.9884,1e-05,2.01016]
[1779631962206,60.4,76471.42,0.0,0.98837,1e-05,2.01381]
[1779631961649,60.4,76441.22,0.0,0.98814,1e-05,2.04775]
[1779631962643,60.4,76406.18,0.0,0.98787,1e-05,2.08769]
[1779631963650,60.39,76404.38,0.0,0.98786,1e-05,2.0884]
[1779631964657,60.39,76421.0,0.0,0.98799,1e-05,2.06926]
[1779631965428,60.39,76421.0,0.0,0.98799,1e-05,2.06926]
[1779631965664,60.39,76413.29,0.0,0.98794,1e-05,2.07739]
[1779631967813,60.39,76415.99,0.0,0.98796,1e-05,2.07422]
[1779631967850,60.38,76429.43,0.0,0.98807,1e-05,2.05813]
[1779631968685,60.38,76449.56,0.0,0.98823,1e-05,2.03489]
[1779631969692,60.38,76458.07,0.0,0.98829,1e-05,2.02525]
[1779631971766,60.38,76460.22,0.0,0.98831,1e-05,2.02286]
[1779631975068,60.38,76459.38,0.0,0.9883,1e-05,2.02384]
[1779631975083,60.38,76453.56,0.0,0.98826,1e-05,2.03038]
[1779631975734,60.38,76447.85,0.0,0.98822,1e-05,2.0368]
[1779631976741,60.38,76442.42,0.0,0.98817,1e-05,2.04292]
[1779631977748,60.38,76435.03,0.0,0.98812,1e-05,2.05104]
[1779631979043,60.38,76435.03,0.0,0.98812,1e-05,2.05104]
[1779631979092,60.38,76446.76,0.0,0.98821,1e-05,2.03742]
[1779631979926,60.38,76446.76,0.0,0.98821,1e-05,2.03742]
[1779631979957,60.38,76441.21,0.0,0.98817,1e-05,2.04367]
[1779631980771,60.38,76427.0,0.0,0.98806,1e-05,2.05952]
[1779631981788,60.38,76410.2,0.0,0.98793,1e-05,2.07863]
[1779631982795,60.38,76393.62,0.0,0.9878,1e-05,2.0976]
[1779631983630,60.38,76393.62,0.0,0.9878,1e-05,2.0976]
[1779631983802,60.38,76396.49,0.0,0.98782,1e-05,2.09417]
[1779631985816,60.37,76400.57,0.0,0.98786,1e-05,2.08923]
[1779631986759,60.37,76400.57,0.0,0.98786,1e-05,2.08923]
[1779631990653,60.37,76401.46,0.0,0.98787,1e-05,2.08777]
[1779631990851,60.37,76385.97,0.0,0.98774,1e-05,2.10553]
[1779631991864,60.37,76391.04,0.0,0.98779,1e-05,2.09953]
[1779631993879,60.37,76411.46,0.0,0.98795,1e-05,2.0758]
[1779631994886,60.36,76428.71,0.0,0.98809,1e-05,2.05531]
[1779631995636,60.36,76428.71,0.0,0.98809,1e-05,2.05531]
[1779631995893,60.36,76451.78,0.0,0.98827,1e-05,2.02881]
[1779631996900,60.36,76477.01,0.0,0.98846,1e-05,2.00064]
[1779631997907,60.36,76478.28,0.0,0.98847,1e-05,1.99928]
[1779631998914,60.36,76470.55,0.0,0.98841,1e-05,2.00793]
[1779631999635,60.36,76470.55,0.0,0.98841,1e-05,2.00793]
[1779632000435,60.36,76467.31,0.0,0.98839,1e-05,2.01158]
[1779632000928,60.36,76453.76,0.0,0.98828,1e-05,2.02677]
[1779632001936,60.36,76452.9,0.0,0.98828,1e-05,2.02774]
[1779632002942,60.36,76447.01,0.0,0.98823,1e-05,2.03436]
[1779632003949,60.36,76442.96,0.0,0.9882,1e-05,2.03891]
[1779632004329,60.36,76442.96,0.0,0.9882,1e-05,2.03891]
[1779632006970,60.36,76427.03,0.0,0.98808,1e-05,2.05687]
[1779632007977,60.36,76425.85,0.0,0.98807,1e-05,2.05816]
[1779632010998,60.36,76423.3,0.0,0.98806,1e-05,2.05934]
[1779632014019,60.36,76427.29,0.0,0.98809,1e-05,2.05464]
[1779632015029,60.36,76432.71,0.0,0.98813,1e-05,2.04845]
[1779632020065,60.36,76439.35,0.0,0.98819,1e-05,2.04078]
[1779632022079,60.36,76443.41,0.0,0.98822,1e-05,2.03616]
[1779632025100,60.36,76448.67,0.0,0.98826,1e-05,2.03021]
[1779632026107,60.36,76462.26,0.0,0.98836,1e-05,2.01498]
[1779632027114,60.36,76462.15,0.0,0.98836,1e-05,2.01513]
[1779632029128,60.36,76458.19,0.0,0.98833,1e-05,2.0196]
[1779632032154,60.36,76450.15,0.0,0.98827,1e-05,2.02866]
[1779632033161,60.36,76449.92,0.0,0.98827,1e-05,2.02892]
[1779632034170,60.36,76436.75,0.0,0.98817,1e-05,2.04375]
[1779632035177,60.36,76436.1,0.0,0.98816,1e-05,2.04446]
[1779632037191,60.36,76430.69,0.0,0.98812,1e-05,2.05052]
[1779632041219,60.36,76418.69,0.0,0.98803,1e-05,2.06399]
[1779632042226,60.36,76415.99,0.0,0.98801,1e-05,2.06701]
[1779632043238,60.36,76387.51,0.0,0.98778,1e-05,2.09964]
[1779632043510,60.36,76387.51,0.0,0.98778,1e-05,2.09964]
[1779632044241,60.36,76368.41,0.0,0.98763,1e-05,2.1218]
[1779632045248,60.35,76368.16,0.0,0.98763,1e-05,2.12179]
[1779632046255,60.35,76374.42,0.0,0.98768,1e-05,2.11434]
[1779632047241,60.35,76374.42,0.0,0.98768,1e-05,2.11434]
[1779632048260,60.35,76376.43,0.0,0.9877,1e-05,2.11186]
[1779632048277,60.35,76368.91,0.0,0.98764,1e-05,2.12045]
[1779632050290,60.35,76363.04,0.0,0.98759,1e-05,2.12697]
[1779632051298,60.35,76370.48,0.0,0.98766,1e-05,2.11812]
[1779632052227,60.35,76370.48,0.0,0.98766,1e-05,2.11812]
[1779632054320,60.35,76398.06,0.0,0.98788,1e-05,2.08576]
[1779632055327,60.35,76405.03,0.0,0.98793,1e-05,2.07767]
[1779632056334,60.34,76401.34,0.0,0.98791,1e-05,2.08181]
[1779632058348,60.34,76410.35,0.0,0.98798,1e-05,2.07132]
[1779632060362,60.34,76403.86,0.0,0.98793,1e-05,2.0786]
[1779632062376,60.34,76399.72,0.0,0.9879,1e-05,2.08235]
[1779632063384,60.34,76395.39,0.0,0.98787,1e-05,2.08724]
[1779632066405,60.33,76399.91,0.0,0.98791,1e-05,2.08174]
[1779632068419,60.33,76389.18,0.0,0.98782,1e-05,2.0939]
[1779632069425,60.33,76389.37,0.0,0.98782,1e-05,2.09357]
[1779632070593,60.33,76389.37,0.0,0.98782,1e-05,2.09357]
[1779632074373,60.33,76387.55,0.0,0.98782,1e-05,2.09376]
[1779632076067,60.33,76386.25,0.0,0.98781,1e-05,2.09503]
[1779632076475,60.33,76380.74,0.0,0.98777,1e-05,2.10116]
[1779632079893,60.33,76382.64,0.0,0.98779,1e-05,2.09872]
[1779632080505,60.33,76387.7,0.0,0.98783,1e-05,2.09264]
[1779632081512,60.33,76382.09,0.0,0.98778,1e-05,2.09901]
[1779632083526,60.32,76385.88,0.0,0.98782,1e-05,2.0944]
[1779632086547,60.32,76382.25,0.0,0.98779,1e-05,2.09826]
[1779632087554,60.32,76378.55,0.0,0.98776,1e-05,2.10243]
[1779632088561,60.32,76389.47,0.0,0.98785,1e-05,2.0897]
[1779632089690,60.32,76389.47,0.0,0.98785,1e-05,2.0897]
[1779632090227,60.32,76389.47,0.0,0.98785,1e-05,2.0897]
[1779632090269,60.32,76390.19,0.0,0.98786,1e-05,2.08864]
[1779632091083,60.32,76390.19,0.0,0.98786,1e-05,2.08864]
[1779632094610,60.32,76413.94,0.0,0.98804,1e-05,2.06104]
[1779632095613,60.31,76426.78,0.0,0.98815,1e-05,2.04542]
[1779632096620,60.31,76433.5,0.0,0.9882,1e-05,2.03778]
[1779632097629,60.31,76433.54,0.0,0.9882,1e-05,2.03771]
[1779632099643,60.31,76427.57,0.0,0.98816,1e-05,2.04443]
[1779632102665,60.31,76435.36,0.0,0.98822,1e-05,2.03558]
[1779632103672,60.31,76430.54,0.0,0.98818,1e-05,2.04099]
[1779632104683,60.31,76423.78,0.0,0.98813,1e-05,2.04864]
[1779632105687,60.31,76407.64,0.0,0.988,1e-05,2.06698]
[1779632106695,60.31,76402.77,0.0,0.98797,1e-05,2.07252]
[1779632107702,60.31,76399.65,0.0,0.98794,1e-05,2.07603]
[1779632108866,60.31,76389.08,0.0,0.98786,1e-05,2.08801]
[1779632110723,60.31,76387.98,0.0,0.98785,1e-05,2.08918]
[1779632111964,60.31,76387.98,0.0,0.98785,1e-05,2.08918]
[1779632112061,60.31,76369.5,0.0,0.98771,1e-05,2.11045]
[1779632112737,60.31,76342.14,0.0,0.98749,1e-05,2.14232]
[1779632113744,60.31,76343.47,0.0,0.9875,1e-05,2.14061]
[1779632114757,60.3,76355.9,0.0,0.9876,1e-05,2.12566]
[1779632115595,60.3,76355.9,0.0,0.9876,1e-05,2.12566]
[1779632115764,60.3,76375.07,0.0,0.98775,1e-05,2.10336]
[1779632116771,60.3,76399.44,0.0,0.98795,1e-05,2.07512]
[1779632117778,60.29,76421.18,0.0,0.98813,1e-05,2.0491]
[1779632118786,60.29,76425.12,0.0,0.98816,1e-05,2.04453]
[1779632119792,60.29,76431.49,0.0,0.98821,1e-05,2.03731]
[1779632120799,60.29,76427.03,0.0,0.98817,1e-05,2.04235]
[1779632126383,60.29,76427.04,0.0,0.98817,1e-05,2.04227]
[1779632126477,60.29,76427.31,0.0,0.98817,1e-05,2.04195]
[1779632126788,60.29,76427.31,0.0,0.98817,1e-05,2.04195]
[1779632126973,60.29,76427.31,0.0,0.98817,1e-05,2.04195]
[1779632126984,60.29,76427.23,0.0,0.98817,1e-05,2.04203]
[1779632129862,60.29,76434.69,0.0,0.98823,1e-05,2.03356]
[1779632130869,60.29,76442.33,0.0,0.98829,1e-05,2.02496]
[1779632132883,60.29,76437.7,0.0,0.98826,1e-05,2.02865]
[1779632134897,60.29,76437.37,0.0,0.98826,1e-05,2.02903]
[1779632136638,60.29,76439.89,0.0,0.98828,1e-05,2.0262]
[1779632136727,60.29,76439.89,0.0,0.98828,1e-05,2.0262]
[1779632136912,60.29,76445.23,0.0,0.98832,1e-05,2.02022]
[1779632140944,60.29,76437.31,0.0,0.98826,1e-05,2.02919]
[1779632142772,60.29,76434.61,0.0,0.98824,1e-05,2.03223]
[1779632142977,60.29,76434.61,0.0,0.98824,1e-05,2.03223]
[1779632143662,60.29,76437.21,0.0,0.98826,1e-05,2.0293]
[1779632143724,60.29,76437.21,0.0,0.98826,1e-05,2.0293]
[1779632143965,60.29,76444.36,0.0,0.98831,1e-05,2.02127]
[1779632146992,60.29,76446.53,0.0,0.98833,1e-05,2.01889]
[1779632152029,60.29,76446.16,0.0,0.98833,1e-05,2.0194]
[1779632155529,60.3,76446.37,0.0,0.98833,1e-05,2.01922]
[1779632155728,60.3,76446.37,0.0,0.98833,1e-05,2.01922]
[1779632158519,60.3,76443.54,0.0,0.98831,1e-05,2.02244]
[1779632158723,60.3,76443.54,0.0,0.98831,1e-05,2.02244]
[1779632159079,60.3,76443.22,0.0,0.9883,1e-05,2.02281]
[1779632161093,60.3,76432.4,0.0,0.98822,1e-05,2.035]
[1779632162100,60.3,76431.88,0.0,0.98822,1e-05,2.03557]
[1779632163107,60.3,76418.76,0.0,0.98811,1e-05,2.0504]
[1779632164114,60.3,76407.99,0.0,0.98803,1e-05,2.06261]
[1779632165159,60.3,76407.99,0.0,0.98803,1e-05,2.06261]
[1779632165178,60.29,76408.13,0.0,0.98803,1e-05,2.06239]
[1779632167135,60.29,76417.44,0.0,0.98811,1e-05,2.05169]
[1779632168142,60.29,76422.62,0.0,0.98815,1e-05,2.04578]
[1779632171166,60.29,76429.52,0.0,0.9882,1e-05,2.0379]
[1779632171682,60.29,76429.52,0.0,0.9882,1e-05,2.0379]
[1779632171727,60.29,76429.52,0.0,0.9882,1e-05,2.0379]
[1779632174187,60.29,76423.4,0.0,0.98815,1e-05,2.04478]
[1779632177209,60.29,76410.19,0.0,0.98805,1e-05,2.0597]
[1779632178216,60.29,76408.17,0.0,0.98804,1e-05,2.06195]
[1779632179501,60.29,76408.17,0.0,0.98804,1e-05,2.06195]
[1779632179508,60.29,76404.82,0.0,0.98801,1e-05,2.06572]
[1779632179728,60.29,76404.82,0.0,0.98801,1e-05,2.06572]
[1779632180233,60.29,76393.67,0.0,0.98792,1e-05,2.07841]
[1779632181240,60.29,76379.85,0.0,0.98781,1e-05,2.09424]
[1779632182247,60.29,76378.52,0.0,0.9878,1e-05,2.09566]
[1779632183254,60.29,76374.05,0.0,0.98777,1e-05,2.10072]
[1779632185268,60.29,76368.1,0.0,0.98772,1e-05,2.10736]
[1779632189296,60.29,76361.33,0.0,0.98767,1e-05,2.11467]
[1779632194331,60.28,76368.01,0.0,0.98774,1e-05,2.10459]
[1779632196007,60.28,76369.56,0.0,0.98775,1e-05,2.10266]
[1779632196225,60.28,76369.56,0.0,0.98775,1e-05,2.10266]
[1779632197020,60.28,76370.71,0.0,0.98776,1e-05,2.1012]
[1779632197159,60.28,76370.71,0.0,0.98776,1e-05,2.1012]
[1779632197352,60.28,76363.3,0.0,0.98771,1e-05,2.10966]
[1779632198359,60.28,76345.63,0.0,0.98756,1e-05,2.13013]
[1779632199366,60.28,76339.89,0.0,0.98752,1e-05,2.13669]
[1779632199563,60.28,76339.89,0.0,0.98752,1e-05,2.13669]
[1779632200373,60.28,76321.49,0.0,0.98737,1e-05,2.15818]
[1779632201380,60.27,76321.81,0.0,0.98737,1e-05,2.15758]
[1779632202387,60.27,76307.4,0.0,0.98726,1e-05,2.17446]
[1779632203285,60.27,76307.4,0.0,0.98726,1e-05,2.17446]
[1779632203394,60.27,76299.96,0.0,0.9872,1e-05,2.18307]
[1779632204401,60.26,76292.19,0.0,0.98715,1e-05,2.18964]
[1779632204720,60.26,76292.19,0.0,0.98715,1e-05,2.18964]
[1779632205408,60.25,76281.67,0.0,0.98707,1e-05,2.20198]
[1779632206415,60.25,76281.89,0.0,0.98707,1e-05,2.20141]
[1779632207435,60.25,76263.51,0.0,0.98692,1e-05,2.2233]
[1779632208441,60.25,76258.21,0.0,0.98688,1e-05,2.22939]
[1779632208751,60.25,76258.21,0.0,0.98688,1e-05,2.22939]
[1779632210452,60.21,76278.84,0.0,0.9871,1e-05,2.19731]
[1779632211459,60.21,76274.69,0.0,0.98706,1e-05,2.202]
[1779632212466,60.21,76278.6,0.0,0.9871,1e-05,2.19699]
[1779632214480,60.2,76262.88,0.0,0.98697,1e-05,2.21552]
[1779632215495,60.2,76219.46,0.0,0.9866,1e-05,2.26826]
[1779632215715,60.2,76219.46,0.0,0.9866,1e-05,2.26826]
[1779632216495,60.2,76186.5,0.0,0.98632,1e-05,2.3088]
[1779632217508,60.2,76203.97,0.0,0.98647,1e-05,2.2865]
[1779632218514,60.19,76178.16,0.0,0.98625,1e-05,2.31828]
[1779632219181,60.19,76178.16,0.0,0.98625,1e-05,2.31828]
[1779632219560,60.19,76178.16,0.0,0.98625,1e-05,2.31828]
[1779632219522,60.19,76182.07,0.0,0.98629,1e-05,2.31285]
[1779632220531,60.19,76171.89,0.0,0.9862,1e-05,2.32564]
[1779632221537,60.19,76183.02,0.0,0.9863,1e-05,2.31114]
[1779632222548,60.16,76196.6,0.0,0.98646,1e-05,2.28888]
[1779632223490,60.16,76196.6,0.0,0.98646,1e-05,2.28888]
[1779632223555,60.16,76178.4,0.0,0.9863,1e-05,2.31161]
[1779632224562,60.13,76170.44,0.0,0.98626,1e-05,2.31662]
[1779632224899,60.13,76170.44,0.0,0.98626,1e-05,2.31662]
[1779632225575,60.13,76161.42,0.0,0.98618,1e-05,2.32798]
[1779632227598,60.1,76178.53,0.0,0.98637,1e-05,2.3015]
[1779632228869,60.1,76178.53,0.0,0.98637,1e-05,2.3015]
[1779632228929,60.07,76171.71,0.0,0.98634,1e-05,2.30437]
[1779632230620,60.02,76159.47,0.0,0.9863,1e-05,2.31001]
[1779632231627,59.99,76156.8,0.0,0.98631,1e-05,2.30836]
[1779632232634,59.97,76160.26,0.0,0.98638,1e-05,2.29905]
[1779632233942,59.97,76160.26,0.0,0.98638,1e-05,2.29905]
[1779632234649,59.92,76153.73,0.0,0.98638,1e-05,2.29933]
[1779632235656,59.9,76159.92,0.0,0.98645,1e-05,2.28842]
[1779632236663,59.89,76150.32,0.0,0.98639,1e-05,2.2975]
[1779632237819,59.89,76150.32,0.0,0.98639,1e-05,2.2975]
[1779632238571,59.86,76150.29,0.0,0.98643,1e-05,2.2914]
[1779632240024,59.86,76148.7,0.0,0.98642,1e-05,2.29339]
[1779632240693,59.82,76118.8,0.0,0.98619,1e-05,2.32511]
[1779632241699,59.8,76129.44,0.0,0.98631,1e-05,2.3081]
[1779632242706,59.79,76124.89,0.0,0.98629,1e-05,2.31061]
[1779632243837,59.79,76124.89,0.0,0.98629,1e-05,2.31061]
[1779632243883,59.77,76128.4,0.0,0.98635,1e-05,2.30291]
[1779632244720,59.75,76135.91,0.0,0.98643,1e-05,2.29034]
[1779632245802,59.75,76135.91,0.0,0.98643,1e-05,2.29034]
[1779632245897,59.75,76142.13,0.0,0.98649,1e-05,2.28225]
[1779632246736,59.73,76153.89,0.0,0.98661,1e-05,2.26484]
[1779632247743,59.72,76162.57,0.0,0.9867,1e-05,2.25166]
[1779632248750,59.71,76188.9,0.0,0.98694,1e-05,2.21711]
[1779632249786,59.71,76188.9,0.0,0.98694,1e-05,2.21711]
[1779632250380,59.71,76188.9,0.0,0.98694,1e-05,2.21711]
[1779632250419,59.71,76204.65,0.0,0.98708,1e-05,2.19765]
[1779632250764,59.71,76217.95,0.0,0.98719,1e-05,2.18155]
[1779632251771,59.71,76245.14,0.0,0.98743,1e-05,2.14725]
[1779632252779,59.71,76258.36,0.0,0.98754,1e-05,2.13152]
[1779632254349,59.71,76258.36,0.0,0.98754,1e-05,2.13152]
[1779632254411,59.71,76258.61,0.0,0.98754,1e-05,2.13123]
[1779632255800,59.71,76268.05,0.0,0.98762,1e-05,2.12009]
[1779632256873,59.71,76268.05,0.0,0.98762,1e-05,2.12009]
[1779632256916,59.71,76272.16,0.0,0.98765,1e-05,2.11527]
[1779632257815,59.71,76283.0,0.0,0.98774,1e-05,2.10258]
[1779632258822,59.71,76287.8,0.0,0.98778,1e-05,2.09702]
[1779632260849,59.71,76284.99,0.0,0.98775,1e-05,2.10038]
[1779632260885,59.71,76289.54,0.0,0.98779,1e-05,2.09512]
[1779632262850,59.71,76282.04,0.0,0.98773,1e-05,2.10405]
[1779632263857,59.71,76285.05,0.0,0.98775,1e-05,2.10058]
[1779632266879,59.71,76272.85,0.0,0.98765,1e-05,2.11509]
[1779632267886,59.71,76269.25,0.0,0.98762,1e-05,2.11936]
[1779632269900,59.71,76273.64,0.0,0.98766,1e-05,2.11425]
[1779632272921,59.71,76280.35,0.0,0.98771,1e-05,2.10648]
[1779632274936,59.71,76268.96,0.0,0.98762,1e-05,2.11997]
[1779632275943,59.71,76270.28,0.0,0.98763,1e-05,2.11844]
[1779632277957,59.71,76265.87,0.0,0.98759,1e-05,2.12371]
[1779632281985,59.71,76272.09,0.0,0.98764,1e-05,2.11646]
[1779632285010,59.71,76268.02,0.0,0.98761,1e-05,2.12136]
[1779632286013,59.71,76263.18,0.0,0.98757,1e-05,2.1271]
[1779632287020,59.71,76258.54,0.0,0.98753,1e-05,2.13262]
[1779632288046,59.71,76254.78,0.0,0.9875,1e-05,2.13709]
[1779632291053,59.71,76254.6,0.0,0.9875,1e-05,2.13731]
[1779632292061,59.71,76261.36,0.0,0.98755,1e-05,2.1293]
[1779632294074,59.71,76267.14,0.0,0.9876,1e-05,2.12249]
[1779632295081,59.71,76278.0,0.0,0.98769,1e-05,2.10972]
[1779632296088,59.71,76288.24,0.0,0.98777,1e-05,2.09776]
[1779632297095,59.71,76296.18,0.0,0.98783,1e-05,2.08855]
[1779632298105,59.72,76297.81,0.0,0.98785,1e-05,2.08672]
[1779632300117,59.72,76297.64,0.0,0.98784,1e-05,2.08711]
[1779632301124,59.72,76290.8,0.0,0.98779,1e-05,2.09518]
[1779632303138,59.72,76295.99,0.0,0.98783,1e-05,2.0893]
[1779632304146,59.72,76299.72,0.0,0.98786,1e-05,2.08504]
[1779632306166,59.72,76303.31,0.0,0.98789,1e-05,2.08107]
[1779632307171,59.72,76309.98,0.0,0.98794,1e-05,2.07344]
[1779632309185,59.72,76308.5,0.0,0.98792,1e-05,2.07539]
[1779632310192,59.72,76302.82,0.0,0.98788,1e-05,2.0821]
[1779632312207,59.72,76300.25,0.0,0.98786,1e-05,2.08387]
[1779632314220,59.72,76281.29,0.0,0.98771,1e-05,2.10612]
[1779632315227,59.73,76274.09,0.0,0.98765,1e-05,2.11468]
[1779632316478,59.73,76274.09,0.0,0.98765,1e-05,2.11468]
[1779632316498,59.73,76242.38,0.0,0.98739,1e-05,2.15238]
[1779632317241,59.73,76227.91,0.0,0.98727,1e-05,2.16971]
[1779632318248,59.73,76243.52,0.0,0.9874,1e-05,2.15102]
[1779632319255,59.73,76250.03,0.0,0.98746,1e-05,2.1431]
[1779632320076,59.73,76250.03,0.0,0.98746,1e-05,2.1431]
[1779632321273,59.72,76252.85,0.0,0.98748,1e-05,2.13944]
[1779632322280,59.72,76262.04,0.0,0.98756,1e-05,2.1284]
[1779632323287,59.72,76265.22,0.0,0.98758,1e-05,2.12452]
[1779632326308,59.72,76272.02,0.0,0.98764,1e-05,2.11638]
[1779632328322,59.72,76276.35,0.0,0.98767,1e-05,2.11189]
[1779632333121,59.72,76275.33,0.0,0.98766,1e-05,2.11309]
[1779632333227,59.72,76275.33,0.0,0.98766,1e-05,2.11309]
[1779632334697,59.73,76274.91,0.0,0.98766,1e-05,2.11399]
[1779632334720,59.73,76276.87,0.0,0.98767,1e-05,2.11209]
[1779632335371,59.73,76274.7,0.0,0.98765,1e-05,2.11504]
[1779632337385,59.74,76270.43,0.0,0.98761,1e-05,2.12086]
[1779632338841,59.74,76270.57,0.0,0.98761,1e-05,2.12109]
[1779632338977,59.74,76270.57,0.0,0.98761,1e-05,2.12109]
[1779632341413,59.75,76267.02,0.0,0.98757,1e-05,2.12645]
[1779632342420,59.75,76263.13,0.0,0.98754,1e-05,2.13143]
[1779632342960,59.75,76263.13,0.0,0.98754,1e-05,2.13143]
[1779632342986,59.75,76263.13,0.0,0.98754,1e-05,2.13143]
[1779632343427,59.75,76267.97,0.0,0.98757,1e-05,2.12608]
[1779632344599,59.75,76267.97,0.0,0.98757,1e-05,2.12608]
[1779632344695,59.75,76268.03,0.0,0.98757,1e-05,2.12639]
[1779632344724,59.75,76268.03,0.0,0.98757,1e-05,2.12639]
[1779632350490,59.76,76268.74,0.0,0.98757,1e-05,2.12674]
[1779632350724,59.76,76268.74,0.0,0.98757,1e-05,2.12674]
[1779632353498,59.76,76264.69,0.0,0.98754,1e-05,2.13165]
[1779632356368,59.76,76267.15,0.0,0.98756,1e-05,2.12878]
[1779632356476,59.76,76267.15,0.0,0.98756,1e-05,2.12878]
[1779632357414,59.76,76269.4,0.0,0.98757,1e-05,2.12615]
[1779632357475,59.76,76269.4,0.0,0.98757,1e-05,2.12615]
[1779632357526,59.76,76269.23,0.0,0.98757,1e-05,2.12637]
[1779632358534,59.76,76276.94,0.0,0.98763,1e-05,2.11731]
[1779632359540,59.76,76291.67,0.0,0.98775,1e-05,2.10008]
[1779632360523,59.76,76291.67,0.0,0.98775,1e-05,2.10008]
[1779632360550,59.76,76278.84,0.0,0.98765,1e-05,2.11519]
[1779632361554,59.76,76270.27,0.0,0.98758,1e-05,2.12533]
[1779632364330,59.76,76272.04,0.0,0.98759,1e-05,2.1233]
[1779632369610,59.76,76273.81,0.0,0.98761,1e-05,2.12139]
[1779632371823,59.76,76275.1,0.0,0.98763,1e-05,2.11834]
[1779632371980,59.76,76275.1,0.0,0.98763,1e-05,2.11834]
[1779632372632,59.76,76282.56,0.0,0.98769,1e-05,2.10961]
[1779632373639,59.76,76286.44,0.0,0.98772,1e-05,2.10511]
[1779632375653,59.76,76292.75,0.0,0.98777,1e-05,2.09785]
[1779632376602,59.76,76292.75,0.0,0.98777,1e-05,2.09785]
[1779632376721,59.76,76292.75,0.0,0.98777,1e-05,2.09785]
[1779632381695,59.77,76297.85,0.0,0.9878,1e-05,2.09234]
[1779632383709,59.77,76290.98,0.0,0.98775,1e-05,2.10054]
[1779632384747,59.77,76290.98,0.0,0.98775,1e-05,2.10054]
[1779632384716,59.77,76287.34,0.0,0.98772,1e-05,2.10487]
[1779632384982,59.77,76287.34,0.0,0.98772,1e-05,2.10487]
[1779632386042,59.77,76286.67,0.0,0.98771,1e-05,2.10572]
[1779632386222,59.77,76286.67,0.0,0.98771,1e-05,2.10572]
[1779632386730,59.77,76287.4,0.0,0.98772,1e-05,2.10493]
[1779632390758,59.77,76283.73,0.0,0.98769,1e-05,2.10948]
[1779632391749,59.77,76283.73,0.0,0.98769,1e-05,2.10948]
[1779632391765,59.77,76289.8,0.0,0.98774,1e-05,2.10242]
[1779632391986,59.77,76289.8,0.0,0.98774,1e-05,2.10242]
[1779632393779,59.77,76284.29,0.0,0.98769,1e-05,2.10902]
[1779632394954,59.77,76284.29,0.0,0.98769,1e-05,2.10902]
[1779632395252,59.77,76277.31,0.0,0.98763,1e-05,2.11728]
[1779632396300,59.77,76277.31,0.0,0.98763,1e-05,2.11728]
[1779632396397,59.77,76275.9,0.0,0.98762,1e-05,2.11902]
[1779632397907,59.77,76214.9,0.0,0.98712,1e-05,2.19189]
[1779632399351,59.77,76214.9,0.0,0.98712,1e-05,2.19189]
[1779632399445,59.77,76175.08,0.0,0.98678,1e-05,2.24043]
[1779632401397,59.77,76177.74,0.0,0.9868,1e-05,2.23716]
[1779632401455,59.77,76178.49,0.0,0.98681,1e-05,2.23623]
[1779632403101,59.77,76176.36,0.0,0.98679,1e-05,2.23885]
[1779632403480,59.77,76176.36,0.0,0.98679,1e-05,2.23885]
[1779632403508,59.77,76184.84,0.0,0.98686,1e-05,2.22853]
[1779632403854,59.77,76188.54,0.0,0.98689,1e-05,2.224]
[1779632404861,59.77,76202.68,0.0,0.98701,1e-05,2.20684]
[1779632405868,59.77,76208.06,0.0,0.98706,1e-05,2.20044]
[1779632407478,59.77,76208.06,0.0,0.98706,1e-05,2.20044]
[1779632407554,59.77,76200.47,0.0,0.98699,1e-05,2.20982]
[1779632412925,59.77,76207.29,0.0,0.98705,1e-05,2.20067]
[1779632413931,59.77,76210.53,0.0,0.98708,1e-05,2.19663]
[1779632417483,59.77,76207.57,0.0,0.98706,1e-05,2.20002]
[1779632417577,59.77,76207.49,0.0,0.98706,1e-05,2.19991]
[1779632421991,59.76,76213.15,0.0,0.98711,1e-05,2.19263]
[1779632423001,59.76,76222.48,0.0,0.98719,1e-05,2.18127]
[1779632424014,59.76,76218.96,0.0,0.98716,1e-05,2.18544]
[1779632425016,59.76,76224.74,0.0,0.98721,1e-05,2.17839]
[1779632428037,59.76,76219.34,0.0,0.98717,1e-05,2.18471]
[1779632429046,59.76,76223.46,0.0,0.9872,1e-05,2.17966]
[1779632430053,59.76,76228.83,0.0,0.98725,1e-05,2.17313]
[1779632432067,59.76,76225.91,0.0,0.98723,1e-05,2.1749]
[1779632436096,59.76,76232.98,0.0,0.98729,1e-05,2.16617]
[1779632438110,59.76,76238.87,0.0,0.98734,1e-05,2.15903]
[1779632439117,59.76,76245.42,0.0,0.9874,1e-05,2.15118]
[1779632440124,59.76,76254.99,0.0,0.98748,1e-05,2.13978]
[1779632441131,59.76,76251.22,0.0,0.98744,1e-05,2.14426]
[1779632442593,59.76,76251.22,0.0,0.98744,1e-05,2.14426]
[1779632442687,59.76,76253.09,0.0,0.98746,1e-05,2.14204]
[1779632446312,59.76,76254.93,0.0,0.98747,1e-05,2.13987]
[1779632446325,59.76,76253.63,0.0,0.98746,1e-05,2.14142]
[1779632449191,59.76,76248.19,0.0,0.98742,1e-05,2.1479]
[1779632450198,59.76,76252.66,0.0,0.98746,1e-05,2.14259]
[1779632455233,59.76,76252.68,0.0,0.98746,1e-05,2.14256]
[1779632457273,59.76,76252.58,0.0,0.98745,1e-05,2.14269]
[1779632458493,59.76,76252.99,0.0,0.98746,1e-05,2.1422]
[1779632458538,59.76,76254.79,0.0,0.98747,1e-05,2.14007]
[1779632459261,59.76,76261.0,0.0,0.98752,1e-05,2.13271]
[1779632461275,59.76,76270.22,0.0,0.9876,1e-05,2.12184]
[1779632462282,59.76,76275.08,0.0,0.98764,1e-05,2.11614]
[1779632464297,59.76,76273.29,0.0,0.98762,1e-05,2.11834]
[1779632465339,59.76,76273.29,0.0,0.98762,1e-05,2.11834]
[1779632465359,59.76,76270.59,0.0,0.9876,1e-05,2.12157]
[1779632470338,59.76,76282.05,0.0,0.98769,1e-05,2.10832]
[1779632471273,59.76,76282.05,0.0,0.98769,1e-05,2.10832]
[1779632471345,59.76,76280.4,0.0,0.98768,1e-05,2.11031]
[1779632474366,59.76,76275.96,0.0,0.98764,1e-05,2.1157]
[1779632475236,59.76,76275.96,0.0,0.98764,1e-05,2.1157]
[1779632475373,59.76,76269.31,0.0,0.98759,1e-05,2.12359]
[1779632476380,59.76,76266.72,0.0,0.98757,1e-05,2.12672]
[1779632481418,59.76,76266.15,0.0,0.98756,1e-05,2.12752]
[1779632486453,59.76,76264.33,0.0,0.98754,1e-05,2.12977]
[1779632487460,59.76,76252.7,0.0,0.98745,1e-05,2.14358]
[1779632488467,59.76,76250.4,0.0,0.98743,1e-05,2.14631]
[1779632489236,59.76,76250.4,0.0,0.98743,1e-05,2.14631]
[1779632492495,59.76,76259.05,0.0,0.98751,1e-05,2.13442]
[1779632493695,59.76,76259.05,0.0,0.98751,1e-05,2.13442]
[1779632493770,59.76,76271.23,0.0,0.98761,1e-05,2.12004]
[1779632494509,59.76,76274.06,0.0,0.98763,1e-05,2.11675]
[1779632497211,59.76,76273.87,0.0,0.98763,1e-05,2.11706]
[1779632497530,59.77,76273.44,0.0,0.98763,1e-05,2.11761]
[1779632500552,59.77,76269.59,0.0,0.98759,1e-05,2.12227]
[1779632501558,59.77,76275.33,0.0,0.98764,1e-05,2.11554]
[1779632507600,59.77,76272.97,0.0,0.98762,1e-05,2.11857]
[1779632512634,59.77,76276.82,0.0,0.98765,1e-05,2.11422]
[1779632513642,59.77,76283.58,0.0,0.9877,1e-05,2.10633]
[1779632515224,59.77,76283.74,0.0,0.98771,1e-05,2.1062]
[1779632515656,59.77,76290.11,0.0,0.98776,1e-05,2.09879]
[1779632516663,59.77,76293.91,0.0,0.98779,1e-05,2.09442]
[1779632517013,59.77,76293.91,0.0,0.98779,1e-05,2.09442]
[1779632517266,59.77,76293.91,0.0,0.98779,1e-05,2.09442]
[1779632517670,59.77,76295.89,0.0,0.9878,1e-05,2.09219]
[1779632519688,59.77,76311.69,0.0,0.98793,1e-05,2.074]
[1779632520646,59.77,76311.69,0.0,0.98793,1e-05,2.074]
[1779632520695,59.77,76324.45,0.0,0.98803,1e-05,2.05939]
[1779632521702,59.77,76326.03,0.0,0.98804,1e-05,2.05771]
[1779632522709,59.77,76345.29,0.0,0.98819,1e-05,2.03581]
[1779632523716,59.77,76355.52,0.0,0.98827,1e-05,2.02436]
[1779632523950,59.77,76355.52,0.0,0.98827,1e-05,2.02436]
[1779632524723,59.78,76379.08,0.0,0.98845,1e-05,1.99797]
[1779632525730,59.78,76383.09,0.0,0.98848,1e-05,1.99372]
[1779632526737,59.78,76378.13,0.0,0.98844,1e-05,1.99954]
[1779632527744,59.78,76374.32,0.0,0.98841,1e-05,2.00406]
[1779632528352,59.78,76374.32,0.0,0.98841,1e-05,2.00406]
[1779632529759,59.78,76382.75,0.0,0.98847,1e-05,1.99507]
[1779632530766,59.78,76393.49,0.0,0.98855,1e-05,1.98331]
[1779632531774,59.79,76402.96,0.0,0.98862,1e-05,1.97305]
[1779632532471,59.79,76402.96,0.0,0.98862,1e-05,1.97305]
[1779632532781,59.79,76392.47,0.0,0.98854,1e-05,1.98502]
[1779632533789,59.79,76395.96,0.0,0.98856,1e-05,1.98139]
[1779632535803,59.79,76402.39,0.0,0.98861,1e-05,1.97479]
[1779632536810,59.79,76408.99,0.0,0.98865,1e-05,1.96775]
[1779632538824,59.8,76413.16,0.0,0.98868,1e-05,1.96373]
[1779632539203,59.8,76413.16,0.0,0.98868,1e-05,1.96373]
[1779632542597,59.8,76412.78,0.0,0.98867,1e-05,1.96506]
[1779632543707,59.81,76413.75,0.0,0.98868,1e-05,1.96429]
[1779632543859,59.81,76439.19,0.0,0.98886,1e-05,1.93662]
[1779632544866,59.81,76436.38,0.0,0.98884,1e-05,1.94005]
[1779632546880,59.81,76428.54,0.0,0.98878,1e-05,1.94934]
[1779632547047,59.81,76428.54,0.0,0.98878,1e-05,1.94934]
[1779632548453,59.82,76427.08,0.0,0.98877,1e-05,1.95127]
[1779632548895,59.82,76441.13,0.0,0.98887,1e-05,1.93619]
[1779632549901,59.82,76442.41,0.0,0.98888,1e-05,1.93514]
[1779632552007,59.82,76444.85,0.0,0.9889,1e-05,1.93168]
[1779632554936,59.83,76439.88,0.0,0.98885,1e-05,1.93817]
[1779632556950,59.83,76431.39,0.0,0.98879,1e-05,1.94816]
[1779632559971,59.84,76423.75,0.0,0.98872,1e-05,1.95755]
[1779632560979,59.84,76421.48,0.0,0.9887,1e-05,1.96036]
[1779632563519,59.84,76419.44,0.0,0.98869,1e-05,1.96291]
[1779632564132,59.85,76421.67,0.0,0.9887,1e-05,1.96105]
[1779632564232,59.85,76427.58,0.0,0.98874,1e-05,1.95454]
[1779632566013,59.85,76430.58,0.0,0.98876,1e-05,1.95186]
[1779632567670,59.85,76430.58,0.0,0.98876,1e-05,1.95186]
[1779632572055,59.86,76436.55,0.0,0.98879,1e-05,1.94719]
[1779632573627,59.86,76436.55,0.0,0.98879,1e-05,1.94719]
[1779632573728,59.86,76436.55,0.0,0.98879,1e-05,1.94719]
[1779632573929,59.87,76440.29,0.0,0.98882,1e-05,1.94374]
[1779632575468,59.87,76440.75,0.0,0.98882,1e-05,1.94323]
[1779632575724,59.87,76440.75,0.0,0.98882,1e-05,1.94323]
[1779632577090,59.87,76432.63,0.0,0.98875,1e-05,1.95313]
[1779632578318,59.87,76432.63,0.0,0.98875,1e-05,1.95313]
[1779632578474,59.87,76432.63,0.0,0.98875,1e-05,1.95313]
[1779632578537,59.88,76434.99,0.0,0.98877,1e-05,1.95116]
[1779632579145,59.88,76434.99,0.0,0.98877,1e-05,1.95116]
[1779632579222,59.88,76434.99,0.0,0.98877,1e-05,1.95116]
[1779632582405,59.88,76434.54,0.0,0.98876,1e-05,1.95227]
[1779632582478,59.88,76434.54,0.0,0.98876,1e-05,1.95227]
[1779632582508,59.88,76434.54,0.0,0.98876,1e-05,1.95227]
[1779632582722,59.88,76434.54,0.0,0.98876,1e-05,1.95227]
[1779632582816,59.88,76436.26,0.0,0.98877,1e-05,1.951]
[1779632587727,59.89,76435.5,0.0,0.98876,1e-05,1.95277]
[1779632587876,59.89,76435.5,0.0,0.98876,1e-05,1.95277]
[1779632587974,59.89,76435.5,0.0,0.98876,1e-05,1.95277]
[1779632587978,59.89,76437.13,0.0,0.98876,1e-05,1.9516]
[1779632592093,59.9,76438.35,0.0,0.98877,1e-05,1.9512]
[1779632592222,59.9,76438.35,0.0,0.98877,1e-05,1.9512]
[1779632592675,59.9,76438.35,0.0,0.98877,1e-05,1.9512]
[1779632592722,59.9,76438.35,0.0,0.98877,1e-05,1.9512]
[1779632592725,59.9,76438.52,0.0,0.98876,1e-05,1.95163]
[1779632597246,59.91,76438.71,0.0,0.98876,1e-05,1.95235]
[1779632597470,59.91,76438.71,0.0,0.98876,1e-05,1.95235]
[1779632597571,59.91,76432.92,0.0,0.98871,1e-05,1.95932]
[1779632603993,59.92,76432.38,0.0,0.9887,1e-05,1.96108]
[1779632604224,59.92,76432.38,0.0,0.9887,1e-05,1.96108]
[1779632604788,59.92,76432.38,0.0,0.9887,1e-05,1.96108]
[1779632604974,59.92,76432.38,0.0,0.9887,1e-05,1.96108]
[1779632604993,59.92,76430.82,0.0,0.98868,1e-05,1.96367]
[1779632606083,59.92,76429.49,0.0,0.98867,1e-05,1.96514]
[1779632606222,59.92,76429.49,0.0,0.98867,1e-05,1.96514]
[1779632606305,59.93,76446.53,0.0,0.9888,1e-05,1.94668]
[1779632607610,59.93,76446.53,0.0,0.9888,1e-05,1.94668]
[1779632607722,59.93,76446.53,0.0,0.9888,1e-05,1.94668]
[1779632607738,59.93,76444.91,0.0,0.98878,1e-05,1.94909]
[1779632609024,59.93,76444.91,0.0,0.98878,1e-05,1.94909]
[1779632609224,59.93,76444.05,0.0,0.98878,1e-05,1.95003]
[1779632609326,59.93,76439.8,0.0,0.98874,1e-05,1.95501]
[1779632610904,59.93,76439.8,0.0,0.98874,1e-05,1.95501]
[1779632610971,59.93,76436.89,0.0,0.98872,1e-05,1.9588]
[1779632611476,59.93,76436.89,0.0,0.98872,1e-05,1.9588]
[1779632611726,59.93,76436.89,0.0,0.98872,1e-05,1.9588]
[1779632611823,59.94,76428.77,0.0,0.98866,1e-05,1.96652]
[1779632614361,59.94,76432.07,0.0,0.98868,1e-05,1.96343]
[1779632615368,59.94,76435.05,0.0,0.9887,1e-05,1.96043]
[1779632616375,59.94,76442.13,0.0,0.98875,1e-05,1.95293]
[1779632617382,59.95,76447.07,0.0,0.98879,1e-05,1.94782]
[1779632619596,59.95,76448.05,0.0,0.98879,1e-05,1.94704]
[1779632620223,59.95,76446.62,0.0,0.98878,1e-05,1.94924]
[1779632621034,59.95,76446.62,0.0,0.98878,1e-05,1.94924]
[1779632621410,59.95,76454.66,0.0,0.98884,1e-05,1.94075]
[1779632623424,59.96,76459.66,0.0,0.98887,1e-05,1.93592]
[1779632624683,59.96,76459.66,0.0,0.98887,1e-05,1.93592]
[1779632624735,59.96,76462.71,0.0,0.98889,1e-05,1.93325]
[1779632626445,59.96,76474.14,0.0,0.98897,1e-05,1.92117]
[1779632628459,59.97,76473.21,0.0,0.98896,1e-05,1.92288]
[1779632630769,59.97,76470.96,0.0,0.98894,1e-05,1.92604]
[1779632631480,59.97,76457.02,0.0,0.98883,1e-05,1.94158]
[1779632633494,59.98,76463.97,0.0,0.98888,1e-05,1.93467]
[1779632634177,59.98,76463.97,0.0,0.98888,1e-05,1.93467]
[1779632634227,59.98,76463.97,0.0,0.98888,1e-05,1.93467]
[1779632634724,59.98,76463.97,0.0,0.98888,1e-05,1.93467]
[1779632634781,59.98,76463.73,0.0,0.98887,1e-05,1.9356]
[1779632640543,59.99,76463.7,0.0,0.98886,1e-05,1.93731]
[1779632641320,59.99,76463.7,0.0,0.98886,1e-05,1.93731]
[1779632641476,59.99,76463.7,0.0,0.98886,1e-05,1.93731]
[1779632641553,59.99,76461.88,0.0,0.98885,1e-05,1.93963]
[1779632642560,60.0,76450.15,0.0,0.98876,1e-05,1.95279]
[1779632643734,60.0,76450.15,0.0,0.98876,1e-05,1.95279]
[1779632643942,60.0,76456.1,0.0,0.9888,1e-05,1.9466]
[1779632645549,60.0,76455.67,0.0,0.98879,1e-05,1.94723]
[1779632645633,60.0,76455.41,0.0,0.98879,1e-05,1.94768]
[1779632647870,60.0,76455.34,0.0,0.98879,1e-05,1.94792]
[1779632647973,60.0,76455.34,0.0,0.98879,1e-05,1.94792]
[1779632651818,60.0,76454.0,0.0,0.98878,1e-05,1.94987]
[1779632651920,60.01,76447.59,0.0,0.98873,1e-05,1.95722]
[1779632654639,60.01,76447.78,0.0,0.98873,1e-05,1.9573]
[1779632654644,60.01,76447.01,0.0,0.98872,1e-05,1.9583]
[1779632655651,60.01,76455.61,0.0,0.98878,1e-05,1.949]
[1779632656658,60.01,76465.87,0.0,0.98886,1e-05,1.93796]
[1779632657666,60.01,76462.14,0.0,0.98883,1e-05,1.94221]
[1779632661728,60.01,76462.88,0.0,0.98883,1e-05,1.94192]
[1779632664036,60.02,76463.03,0.0,0.98883,1e-05,1.94211]
[1779632663710,60.02,76448.13,0.0,0.98872,1e-05,1.95861]
[1779632664413,60.02,76448.13,0.0,0.98872,1e-05,1.95861]
[1779632664716,60.02,76446.38,0.0,0.9887,1e-05,1.96068]
[1779632666731,60.02,76442.81,0.0,0.98867,1e-05,1.96489]
[1779632667738,60.02,76440.1,0.0,0.98865,1e-05,1.96801]
[1779632668293,60.02,76440.1,0.0,0.98865,1e-05,1.96801]
[1779632668475,60.02,76440.1,0.0,0.98865,1e-05,1.96801]
[1779632668745,60.02,76434.44,0.0,0.98861,1e-05,1.97439]
[1779632669752,60.02,76431.03,0.0,0.98858,1e-05,1.97829]
[1779632670759,60.02,76426.85,0.0,0.98855,1e-05,1.98303]
[1779632673597,60.02,76426.98,0.0,0.98856,1e-05,1.98157]
[1779632673720,60.02,76426.98,0.0,0.98856,1e-05,1.98157]
[1779632678815,60.03,76426.25,0.0,0.98855,1e-05,1.98299]
[1779632681224,60.03,76425.02,0.0,0.98854,1e-05,1.98456]
[1779632681475,60.03,76425.02,0.0,0.98854,1e-05,1.98456]
[1779632681839,60.03,76425.08,0.0,0.98854,1e-05,1.98459]
[1779632686705,60.03,76424.81,0.0,0.98853,1e-05,1.9853]
[1779632686728,60.03,76424.81,0.0,0.98853,1e-05,1.9853]
[1779632686871,60.03,76422.32,0.0,0.98852,1e-05,1.98817]
[1779632690719,60.03,76421.57,0.0,0.98851,1e-05,1.98929]
[1779632690983,60.03,76421.57,0.0,0.98851,1e-05,1.98929]
[1779632691048,60.03,76420.82,0.0,0.9885,1e-05,1.99022]
[1779632693604,60.04,76422.37,0.0,0.98851,1e-05,1.98868]
[1779632693721,60.04,76422.37,0.0,0.98851,1e-05,1.98868]
[1779632697949,60.04,76417.46,0.0,0.98847,1e-05,1.99462]
[1779632698781,60.04,76417.46,0.0,0.98847,1e-05,1.99462]
[1779632698973,60.04,76417.46,0.0,0.98847,1e-05,1.99462]
[1779632699035,60.04,76412.76,0.0,0.98843,1e-05,1.99996]
[1779632702145,60.04,76410.69,0.0,0.98842,1e-05,2.00251]
[1779632702228,60.04,76410.69,0.0,0.98842,1e-05,2.00251]
[1779632703993,60.04,76405.72,0.0,0.98838,1e-05,2.00824]
[1779632705002,60.04,76395.47,0.0,0.9883,1e-05,2.01983]
[1779632706007,60.04,76389.75,0.0,0.98826,1e-05,2.02633]
[1779632707015,60.04,76386.27,0.0,0.98823,1e-05,2.0303]
[1779632708021,60.04,76379.43,0.0,0.98817,1e-05,2.03808]
[1779632709028,60.04,76382.09,0.0,0.9882,1e-05,2.03507]
[1779632711054,60.04,76378.49,0.0,0.98817,1e-05,2.03918]
[1779632711602,60.04,76378.49,0.0,0.98817,1e-05,2.03918]
[1779632711723,60.04,76378.49,0.0,0.98817,1e-05,2.03918]
[1779632712061,60.04,76379.7,0.0,0.98818,1e-05,2.03782]
[1779632714075,60.04,76377.26,0.0,0.98816,1e-05,2.0406]
[1779632716089,60.04,76372.65,0.0,0.98812,1e-05,2.04585]
[1779632718102,60.04,76375.47,0.0,0.98814,1e-05,2.04263]
[1779632719826,60.04,76373.89,0.0,0.98813,1e-05,2.04442]
[1779632719974,60.04,76373.89,0.0,0.98813,1e-05,2.04442]
[1779632722131,60.04,76371.19,0.0,0.98811,1e-05,2.04748]
[1779632725221,60.04,76370.95,0.0,0.98811,1e-05,2.04773]
[1779632725473,60.04,76370.95,0.0,0.98811,1e-05,2.04773]
[1779632725541,60.04,76370.89,0.0,0.98811,1e-05,2.04779]
[1779632727690,60.04,76370.49,0.0,0.98811,1e-05,2.04823]
[1779632727721,60.04,76370.49,0.0,0.98811,1e-05,2.04823]
[1779632729180,60.04,76375.69,0.0,0.98815,1e-05,2.04228]
[1779632732843,60.04,76374.61,0.0,0.98815,1e-05,2.04194]
[1779632732975,60.04,76374.61,0.0,0.98815,1e-05,2.04194]
[1779632736229,60.04,76372.48,0.0,0.98813,1e-05,2.04436]
[1779632737236,60.04,76369.05,0.0,0.9881,1e-05,2.04826]
[1779632738192,60.04,76369.05,0.0,0.9881,1e-05,2.04826]
[1779632738224,60.04,76369.05,0.0,0.9881,1e-05,2.04826]
[1779632738402,60.04,76369.25,0.0,0.9881,1e-05,2.04802]
[1779632740582,60.04,76368.58,0.0,0.9881,1e-05,2.04877]
[1779632740723,60.04,76368.58,0.0,0.9881,1e-05,2.04877]
[1779632740823,60.04,76372.72,0.0,0.98813,1e-05,2.04403]
[1779632745291,60.04,76370.18,0.0,0.98811,1e-05,2.04689]
[1779632746696,60.04,76370.18,0.0,0.98811,1e-05,2.04689]
[1779632746725,60.04,76370.18,0.0,0.98811,1e-05,2.04689]
[1779632746935,60.04,76369.7,0.0,0.98811,1e-05,2.04741]
[1779632748313,60.04,76367.61,0.0,0.98809,1e-05,2.04977]
[1779632749343,60.04,76367.61,0.0,0.98809,1e-05,2.04977]
[1779632749478,60.04,76367.61,0.0,0.98809,1e-05,2.04977]
[1779632750327,60.04,76371.53,0.0,0.98812,1e-05,2.04527]
[1779632751314,60.04,76371.53,0.0,0.98812,1e-05,2.04527]
[1779632751481,60.04,76371.53,0.0,0.98812,1e-05,2.04527]
[1779632751580,60.04,76371.17,0.0,0.98812,1e-05,2.04567]
[1779632757378,60.04,76370.38,0.0,0.98812,1e-05,2.04649]
[1779632760403,60.04,76372.18,0.0,0.98813,1e-05,2.04439]
[1779632762417,60.04,76369.88,0.0,0.98811,1e-05,2.04699]
[1779632763424,60.04,76366.08,0.0,0.98808,1e-05,2.0513]
[1779632764414,60.04,76366.08,0.0,0.98808,1e-05,2.0513]
[1779632764473,60.04,76366.08,0.0,0.98808,1e-05,2.0513]
[1779632765438,60.04,76358.0,0.0,0.98802,1e-05,2.0605]
[1779632768459,60.04,76350.0,0.0,0.98796,1e-05,2.06957]
[1779632769466,60.04,76344.42,0.0,0.98791,1e-05,2.07594]
[1779632771480,60.04,76340.14,0.0,0.98788,1e-05,2.08074]
[1779632772487,60.04,76335.85,0.0,0.98785,1e-05,2.08563]
[1779632774988,60.04,76335.63,0.0,0.98785,1e-05,2.0858]
[1779632774995,60.04,76332.83,0.0,0.98782,1e-05,2.08887]
[1779632775223,60.04,76332.83,0.0,0.98782,1e-05,2.08887]
[1779632775509,60.04,76332.7,0.0,0.98782,1e-05,2.08902]
[1779632777948,60.04,76332.35,0.0,0.98782,1e-05,2.08934]
[1779632777974,60.04,76332.35,0.0,0.98782,1e-05,2.08934]
[1779632783565,60.03,76333.21,0.0,0.98783,1e-05,2.08777]
[1779632784572,60.03,76337.06,0.0,0.98786,1e-05,2.08323]
[1779632785346,60.03,76337.06,0.0,0.98786,1e-05,2.08323]
[1779632785472,60.03,76337.06,0.0,0.98786,1e-05,2.08323]
[1779632785579,60.03,76337.37,0.0,0.98787,1e-05,2.08279]
[1779632786586,60.03,76339.13,0.0,0.98788,1e-05,2.08069]
[1779632787359,60.03,76339.13,0.0,0.98788,1e-05,2.08069]
[1779632787473,60.03,76339.13,0.0,0.98788,1e-05,2.08069]
[1779632789684,60.03,76337.86,0.0,0.98787,1e-05,2.08202]
[1779632789722,60.03,76337.86,0.0,0.98787,1e-05,2.08202]
[1779632789782,60.03,76329.13,0.0,0.9878,1e-05,2.09206]
[1779632790614,60.03,76323.59,0.0,0.98776,1e-05,2.09843]
[1779632793181,60.03,76322.78,0.0,0.98776,1e-05,2.0977]
[1779632793222,60.03,76322.78,0.0,0.98776,1e-05,2.0977]
[1779632792632,60.03,76318.09,0.0,0.98772,1e-05,2.10307]
[1779632793639,60.03,76319.86,0.0,0.98774,1e-05,2.10091]
[1779632799681,60.02,76319.02,0.0,0.98774,1e-05,2.10127]
[1779632805724,60.02,76318.27,0.0,0.98773,1e-05,2.10151]
[1779632806731,60.02,76316.23,0.0,0.98772,1e-05,2.10378]
[1779632809999,60.02,76313.03,0.0,0.9877,1e-05,2.10707]
[1779632810759,60.02,76309.48,0.0,0.98767,1e-05,2.1111]
[1779632813813,60.01,76308.47,0.0,0.98767,1e-05,2.11089]
[1779632813973,60.01,76308.47,0.0,0.98767,1e-05,2.11089]
[1779632814788,60.01,76305.97,0.0,0.98765,1e-05,2.11357]
[1779632815794,60.01,76293.12,0.0,0.98755,1e-05,2.12865]
[1779632817219,60.01,76293.12,0.0,0.98755,1e-05,2.12865]
[1779632817274,60.01,76291.57,0.0,0.98754,1e-05,2.13019]
[1779632817809,60.0,76294.74,0.0,0.98756,1e-05,2.1263]
[1779632818816,60.0,76299.81,0.0,0.9876,1e-05,2.12018]
[1779632819305,60.0,76299.81,0.0,0.9876,1e-05,2.12018]
[1779632819823,60.0,76299.61,0.0,0.9876,1e-05,2.12027]
[1779632820777,60.0,76299.61,0.0,0.9876,1e-05,2.12027]
[1779632820973,60.0,76299.61,0.0,0.9876,1e-05,2.12027]
[1779632820993,60.0,76297.58,0.0,0.98759,1e-05,2.12251]
[1779632821844,60.0,76302.68,0.0,0.98763,1e-05,2.11638]
[1779632822851,60.0,76305.72,0.0,0.98766,1e-05,2.11268]
[1779632824457,60.0,76305.65,0.0,0.98766,1e-05,2.11263]
[1779632824475,60.0,76305.65,0.0,0.98766,1e-05,2.11263]
[1779632827886,60.0,76316.45,0.0,0.98775,1e-05,2.09951]
[1779632828893,60.0,76322.55,0.0,0.9878,1e-05,2.0923]
[1779632829900,60.0,76326.94,0.0,0.98783,1e-05,2.08712]
[1779632831073,60.0,76331.06,0.0,0.98787,1e-05,2.08226]
[1779632831807,60.0,76331.06,0.0,0.98787,1e-05,2.08226]
[1779632831914,59.99,76331.42,0.0,0.98787,1e-05,2.08177]
[1779632832921,59.99,76328.49,0.0,0.98785,1e-05,2.08509]
[1779632833928,59.99,76326.48,0.0,0.98783,1e-05,2.08735]
[1779632834935,59.99,76324.77,0.0,0.98782,1e-05,2.08925]
[1779632835735,59.99,76324.77,0.0,0.98782,1e-05,2.08925]
[1779632835942,59.99,76327.61,0.0,0.98784,1e-05,2.08587]
[1779632838354,59.99,76328.61,0.0,0.98785,1e-05,2.08456]
[1779632838475,59.99,76328.61,0.0,0.98785,1e-05,2.08456]
[1779632843151,59.99,76326.9,0.0,0.98784,1e-05,2.08625]
[1779632843222,59.99,76326.9,0.0,0.98784,1e-05,2.08625]
[1779632843296,59.99,76327.23,0.0,0.98784,1e-05,2.0858]
[1779632843942,59.99,76327.23,0.0,0.98784,1e-05,2.0858]
[1779632843975,59.99,76327.23,0.0,0.98784,1e-05,2.0858]
[1779632843999,59.99,76328.91,0.0,0.98786,1e-05,2.08378]
[1779632846012,59.99,76324.25,0.0,0.98782,1e-05,2.08905]
[1779632847020,59.99,76321.45,0.0,0.9878,1e-05,2.09223]
[1779632848027,59.99,76314.61,0.0,0.98774,1e-05,2.1001]
[1779632849034,59.99,76312.65,0.0,0.98773,1e-05,2.10229]
[1779632849658,59.99,76312.65,0.0,0.98773,1e-05,2.10229]
[1779632849728,59.99,76312.65,0.0,0.98773,1e-05,2.10229]
[1779632851048,59.99,76309.11,0.0,0.98771,1e-05,2.10464]
[1779632854068,59.98,76306.79,0.0,0.98769,1e-05,2.10703]
[1779632855076,59.98,76302.08,0.0,0.98766,1e-05,2.11243]
[1779632856914,59.98,76301.56,0.0,0.98765,1e-05,2.11292]
[1779632856992,59.98,76301.56,0.0,0.98765,1e-05,2.11292]
[1779632857812,59.98,76300.75,0.0,0.98765,1e-05,2.11375]
[1779632858097,59.98,76294.47,0.0,0.9876,1e-05,2.121]
[1779632859104,59.98,76292.57,0.0,0.98758,1e-05,2.12309]
[1779632860985,59.97,76292.58,0.0,0.98759,1e-05,2.12166]
[1779632861228,59.97,76292.58,0.0,0.98759,1e-05,2.12166]
[1779632861118,59.97,76290.05,0.0,0.98757,1e-05,2.1245]
[1779632863133,59.96,76287.11,0.0,0.98757,1e-05,2.12504]
[1779632867119,59.93,76285.77,0.0,0.98759,1e-05,2.12218]
[1779632867225,59.93,76285.77,0.0,0.98759,1e-05,2.12218]
[1779632871189,59.9,76294.09,0.0,0.98769,1e-05,2.10778]
[1779632872196,59.9,76301.8,0.0,0.98775,1e-05,2.09865]
[1779632873203,59.9,76305.62,0.0,0.98778,1e-05,2.09409]
[1779632874211,59.9,76311.77,0.0,0.98783,1e-05,2.08684]
[1779632876226,59.9,76336.82,0.0,0.98803,1e-05,2.05774]
[1779632877233,59.9,76343.06,0.0,0.98808,1e-05,2.05056]
[1779632881261,59.9,76341.58,0.0,0.98807,1e-05,2.05218]
[1779632883817,59.9,76341.58,0.0,0.98807,1e-05,2.05214]
[1779632883974,59.9,76341.58,0.0,0.98807,1e-05,2.05214]
[1779632884284,59.9,76346.06,0.0,0.9881,1e-05,2.047]
[1779632885116,59.9,76346.06,0.0,0.9881,1e-05,2.047]
[1779632885291,59.9,76350.93,0.0,0.98814,1e-05,2.04143]
[1779632886752,59.9,76352.3,0.0,0.98815,1e-05,2.03987]
[1779632887305,59.9,76358.99,0.0,0.9882,1e-05,2.03226]
[1779632889319,59.9,76364.01,0.0,0.98824,1e-05,2.02659]
[1779632889471,59.9,76364.01,0.0,0.98824,1e-05,2.02659]
[1779632890326,59.9,76364.67,0.0,0.98825,1e-05,2.02587]
[1779632891333,59.9,76370.26,0.0,0.98829,1e-05,2.01957]
[1779632893163,59.9,76370.17,0.0,0.98829,1e-05,2.01971]
[1779632893227,59.9,76370.17,0.0,0.98829,1e-05,2.01971]
[1779632895363,59.9,76383.01,0.0,0.98839,1e-05,2.00534]
[1779632896368,59.9,76382.54,0.0,0.98838,1e-05,2.00593]
[1779632899550,59.9,76382.13,0.0,0.98838,1e-05,2.00651]
[1779632899722,59.9,76382.13,0.0,0.98838,1e-05,2.00651]
[1779632902411,59.9,76388.24,0.0,0.98843,1e-05,1.99991]
[1779632905432,59.9,76392.25,0.0,0.98846,1e-05,1.99564]
[1779632906439,59.9,76388.09,0.0,0.98842,1e-05,2.00039]
[1779632907401,59.9,76388.09,0.0,0.98842,1e-05,2.00039]
[1779632907476,59.9,76388.09,0.0,0.98842,1e-05,2.00039]
[1779632911695,59.91,76384.42,0.0,0.98839,1e-05,2.00479]
[1779632911721,59.91,76384.42,0.0,0.98839,1e-05,2.00479]
[1779632911779,59.91,76384.56,0.0,0.9884,1e-05,2.00317]
[1779632915297,59.91,76387.81,0.0,0.98843,1e-05,1.99966]
[1779632914495,59.91,76392.75,0.0,0.98846,1e-05,1.9942]
[1779632916842,59.91,76392.63,0.0,0.98846,1e-05,1.99442]
[1779632917909,59.91,76392.04,0.0,0.98846,1e-05,1.99526]
[1779632917975,59.91,76392.04,0.0,0.98846,1e-05,1.99526]
[1779632918010,59.91,76392.25,0.0,0.98846,1e-05,1.99511]
[1779632918523,59.91,76398.99,0.0,0.98851,1e-05,1.98758]
[1779632920537,59.91,76399.18,0.0,0.98851,1e-05,1.98758]
[1779632921798,59.91,76399.18,0.0,0.98851,1e-05,1.98758]
[1779632921973,59.91,76399.18,0.0,0.98851,1e-05,1.98758]
[1779632923560,59.91,76409.28,0.0,0.98858,1e-05,1.97666]
[1779632926579,59.92,76419.72,0.0,0.98866,1e-05,1.96545]
[1779632927585,59.92,76427.77,0.0,0.98872,1e-05,1.95671]
[1779632930607,59.92,76423.84,0.0,0.98869,1e-05,1.96152]
[1779632931614,59.92,76415.69,0.0,0.98862,1e-05,1.97067]
[1779632932727,59.92,76415.69,0.0,0.98862,1e-05,1.97067]
[1779632932975,59.92,76415.69,0.0,0.98862,1e-05,1.97067]
[1779632933069,59.92,76411.61,0.0,0.98859,1e-05,1.97545]
[1779632934831,59.92,76411.8,0.0,0.98859,1e-05,1.97524]
[1779632934974,59.92,76411.8,0.0,0.98859,1e-05,1.97524]
[1779632934985,59.92,76411.85,0.0,0.98859,1e-05,1.97544]
[1779632940677,59.93,76413.25,0.0,0.9886,1e-05,1.97451]
[1779632943702,59.93,76399.76,0.0,0.98849,1e-05,1.98991]
[1779632944707,59.93,76387.18,0.0,0.9884,1e-05,2.00409]
[1779632945713,59.93,76384.76,0.0,0.98838,1e-05,2.00688]
[1779632947727,59.93,76375.56,0.0,0.98831,1e-05,2.01739]
[1779632948734,59.93,76361.6,0.0,0.9882,1e-05,2.03326]
[1779632950748,59.93,76361.95,0.0,0.9882,1e-05,2.03294]
[1779632954141,59.93,76359.1,0.0,0.98818,1e-05,2.03624]
[1779632954223,59.93,76359.1,0.0,0.98818,1e-05,2.03624]
[1779632959813,59.93,76355.36,0.0,0.98815,1e-05,2.04057]
[1779632960803,59.93,76355.36,0.0,0.98815,1e-05,2.04057]
[1779632960982,59.93,76355.36,0.0,0.98815,1e-05,2.04057]
[1779632963784,59.93,76356.24,0.0,0.98815,1e-05,2.03957]
[1779632963972,59.93,76356.24,0.0,0.98815,1e-05,2.03957]
[1779632963988,59.93,76356.13,0.0,0.98815,1e-05,2.0397]
[1779632969883,59.93,76356.02,0.0,0.98815,1e-05,2.03982]
[1779632971380,59.93,76356.02,0.0,0.98815,1e-05,2.03982]
[1779632970904,59.93,76350.47,0.0,0.98811,1e-05,2.04615]
[1779632971906,59.93,76324.97,0.0,0.98792,1e-05,2.07387]
[1779632972913,59.93,76332.16,0.0,0.98797,1e-05,2.06556]
[1779632973920,59.93,76330.61,0.0,0.98796,1e-05,2.06724]
[1779632975132,59.93,76330.61,0.0,0.98796,1e-05,2.06724]
[1779632980969,59.93,76333.98,0.0,0.98799,1e-05,2.06305]
[1779632986004,59.93,76331.9,0.0,0.98798,1e-05,2.06525]
[1779632989237,59.93,76332.41,0.0,0.98798,1e-05,2.06462]
[1779632989474,59.93,76332.41,0.0,0.98798,1e-05,2.06454]
[1779632992769,59.93,76330.3,0.0,0.98796,1e-05,2.06686]
[1779632992976,59.93,76330.3,0.0,0.98796,1e-05,2.06686]
[1779632993056,59.93,76330.54,0.0,0.98797,1e-05,2.06654]
[1779632998091,59.93,76329.59,0.0,0.98796,1e-05,2.06743]
[1779633002119,59.93,76323.83,0.0,0.98792,1e-05,2.07392]
[1779633004134,59.93,76322.04,0.0,0.9879,1e-05,2.07594]
[1779633004220,59.93,76322.04,0.0,0.9879,1e-05,2.07594]
[1779633004333,59.92,76325.42,0.0,0.98793,1e-05,2.07198]
[1779633009333,59.92,76325.65,0.0,0.98793,1e-05,2.07154]
[1779633009471,59.92,76325.65,0.0,0.98793,1e-05,2.07154]
[1779633009637,59.92,76325.73,0.0,0.98793,1e-05,2.0714]
[1779633009722,59.92,76325.73,0.0,0.98793,1e-05,2.0714]
[1779633010175,59.92,76325.94,0.0,0.98793,1e-05,2.07112]
[1779633015210,59.92,76327.83,0.0,0.98795,1e-05,2.06874]
[1779633015919,59.92,76327.83,0.0,0.98795,1e-05,2.06874]
[1779633015938,59.92,76327.83,0.0,0.98795,1e-05,2.06874]
[1779633016220,59.92,76346.76,0.0,0.9881,1e-05,2.04698]
[1779633017224,59.92,76350.56,0.0,0.98813,1e-05,2.04264]
[1779633017798,59.92,76350.56,0.0,0.98813,1e-05,2.04264]
[1779633017975,59.92,76350.56,0.0,0.98813,1e-05,2.04264]
[1779633020646,59.92,76350.91,0.0,0.98813,1e-05,2.04227]
[1779633020723,59.92,76350.91,0.0,0.98813,1e-05,2.04227]
[1779633021252,59.92,76350.97,0.0,0.98813,1e-05,2.04222]
[1779633025533,59.92,76353.91,0.0,0.98816,1e-05,2.03891]
[1779633027294,59.92,76360.45,0.0,0.98821,1e-05,2.0315]
[1779633028301,59.92,76366.88,0.0,0.98826,1e-05,2.02423]
[1779633029308,59.92,76370.95,0.0,0.98829,1e-05,2.01966]
[1779633030562,59.92,76372.06,0.0,0.9883,1e-05,2.01845]
[1779633030721,59.92,76372.06,0.0,0.9883,1e-05,2.01845]
[1779633034343,59.92,76367.12,0.0,0.98827,1e-05,2.02268]
[1779633034814,59.92,76367.12,0.0,0.98827,1e-05,2.02268]
[1779633034973,59.92,76367.12,0.0,0.98827,1e-05,2.02268]
[1779633036508,59.92,76367.38,0.0,0.98827,1e-05,2.02246]
[1779633036722,59.92,76367.38,0.0,0.98827,1e-05,2.02246]
[1779633037364,59.93,76367.29,0.0,0.98827,1e-05,2.0226]
[1779633040366,59.93,76365.37,0.0,0.98825,1e-05,2.02485]
[1779633040471,59.93,76365.37,0.0,0.98825,1e-05,2.02485]
[1779633042400,59.93,76361.63,0.0,0.98822,1e-05,2.02919]
[1779633042777,59.93,76361.63,0.0,0.98822,1e-05,2.02919]
[1779633042975,59.93,76361.63,0.0,0.98822,1e-05,2.02919]
[1779633043407,59.93,76361.56,0.0,0.98822,1e-05,2.0293]
[1779633048442,59.93,76362.15,0.0,0.98822,1e-05,2.02876]
[1779633053477,59.93,76362.86,0.0,0.98823,1e-05,2.02812]
[1779633056026,59.93,76362.9,0.0,0.98823,1e-05,2.0281]
[1779633056220,59.93,76362.9,0.0,0.98823,1e-05,2.0281]
[1779633061534,59.93,76366.22,0.0,0.98825,1e-05,2.02458]
[1779633063697,59.93,76365.86,0.0,0.98825,1e-05,2.02503]
[1779633063724,59.93,76365.86,0.0,0.98825,1e-05,2.02503]
[1779633064417,59.93,76359.68,0.0,0.9882,1e-05,2.03211]
[1779633065226,59.93,76359.68,0.0,0.9882,1e-05,2.03211]
[1779633069590,59.93,76365.79,0.0,0.98825,1e-05,2.02534]
[1779633070882,59.93,76365.79,0.0,0.98825,1e-05,2.02534]
[1779633070974,59.93,76365.79,0.0,0.98825,1e-05,2.02534]
[1779633071028,59.93,76366.08,0.0,0.98825,1e-05,2.02506]
[1779633071598,59.93,76366.08,0.0,0.98825,1e-05,2.02506]
[1779633071724,59.93,76366.08,0.0,0.98825,1e-05,2.02506]
[1779633074395,59.93,76365.93,0.0,0.98825,1e-05,2.02531]
[1779633074625,59.93,76370.77,0.0,0.98828,1e-05,2.01991]
[1779633076639,59.93,76378.12,0.0,0.98834,1e-05,2.01172]
[1779633078080,59.93,76378.12,0.0,0.98834,1e-05,2.01172]
[1779633078122,59.93,76388.13,0.0,0.98842,1e-05,2.00062]
[1779633078653,59.93,76392.44,0.0,0.98845,1e-05,1.99579]
[1779633080774,59.93,76393.51,0.0,0.98846,1e-05,1.99469]
[1779633084696,59.94,76398.91,0.0,0.98849,1e-05,1.98915]
[1779633085703,59.94,76403.36,0.0,0.98853,1e-05,1.98429]
[1779633090823,59.94,76402.99,0.0,0.98852,1e-05,1.98517]
[1779633090978,59.94,76402.99,0.0,0.98852,1e-05,1.98517]
[1779633091078,59.94,76403.64,0.0,0.98853,1e-05,1.98315]
[1779633097445,59.94,76400.6,0.0,0.98851,1e-05,1.987]
[1779633097470,59.94,76400.6,0.0,0.98851,1e-05,1.987]
[1779633103829,59.95,76398.95,0.0,0.98849,1e-05,1.98971]
[1779633108864,59.95,76393.45,0.0,0.98844,1e-05,1.99637]
[1779633110878,59.95,76397.41,0.0,0.98847,1e-05,1.99212]
[1779633112022,59.95,76397.41,0.0,0.98847,1e-05,1.99212]
[1779633112225,59.95,76397.41,0.0,0.98847,1e-05,1.99212]
[1779633112312,59.96,76397.38,0.0,0.98847,1e-05,1.99235]
[1779633113977,59.96,76398.5,0.0,0.98848,1e-05,1.9911]
[1779633114222,59.96,76398.5,0.0,0.98848,1e-05,1.9911]
[1779633114906,59.96,76405.31,0.0,0.98853,1e-05,1.9837]
[1779633116922,59.96,76414.29,0.0,0.9886,1e-05,1.97393]
[1779633117856,59.96,76414.29,0.0,0.9886,1e-05,1.97393]
[1779633117978,59.96,76414.29,0.0,0.9886,1e-05,1.97393]
[1779633118000,59.96,76419.81,0.0,0.98864,1e-05,1.96793]
[1779633119942,59.96,76424.39,0.0,0.98867,1e-05,1.96314]
[1779633120949,59.96,76429.7,0.0,0.98871,1e-05,1.95743]
[1779633121956,59.96,76433.24,0.0,0.98873,1e-05,1.95369]
[1779633124977,59.96,76438.29,0.0,0.98877,1e-05,1.94863]
[1779633125984,59.97,76444.27,0.0,0.98881,1e-05,1.94224]
[1779633127998,59.97,76446.59,0.0,0.98883,1e-05,1.94005]
[1779633130493,59.97,76445.68,0.0,0.98882,1e-05,1.94123]
[1779633130726,59.97,76446.35,0.0,0.98882,1e-05,1.94086]
[1779633133033,59.97,76434.32,0.0,0.98873,1e-05,1.95441]
[1779633135122,59.97,76432.33,0.0,0.98871,1e-05,1.95678]
[1779633135226,59.97,76432.33,0.0,0.98871,1e-05,1.95678]
[1779633135327,59.98,76432.99,0.0,0.98872,1e-05,1.95636]
[1779633137914,59.98,76430.39,0.0,0.9887,1e-05,1.95937]
[1779633137974,59.98,76430.39,0.0,0.9887,1e-05,1.95937]
[1779633139075,59.98,76409.56,0.0,0.98854,1e-05,1.98272]
[1779633141089,59.98,76406.93,0.0,0.98852,1e-05,1.98589]
[1779633146002,59.98,76408.75,0.0,0.98853,1e-05,1.98437]
[1779633146229,59.98,76408.75,0.0,0.98853,1e-05,1.98437]
[1779633146328,59.98,76409.04,0.0,0.98853,1e-05,1.98414]
[1779633147131,59.98,76405.5,0.0,0.9885,1e-05,1.98819]
[1779633149144,59.99,76401.81,0.0,0.98847,1e-05,1.99249]
[1779633150394,59.99,76401.81,0.0,0.98847,1e-05,1.99249]
[1779633150471,59.99,76401.81,0.0,0.98847,1e-05,1.99249]
[1779633153173,59.99,76407.25,0.0,0.98852,1e-05,1.98525]
[1779633153783,59.99,76407.25,0.0,0.98852,1e-05,1.98525]
[1779633153978,59.99,76407.25,0.0,0.98852,1e-05,1.98525]
[1779633154181,59.99,76407.44,0.0,0.98852,1e-05,1.98504]
[1779633155965,59.99,76406.81,0.0,0.98851,1e-05,1.98594]
[1779633155973,59.99,76406.81,0.0,0.98851,1e-05,1.98594]
[1779633160396,59.99,76407.2,0.0,0.98851,1e-05,1.98588]
[1779633160473,59.99,76407.2,0.0,0.98851,1e-05,1.98588]
[1779633160489,59.99,76406.69,0.0,0.98851,1e-05,1.98654]
[1779633160901,59.99,76406.69,0.0,0.98851,1e-05,1.98654]
[1779633160972,59.99,76406.69,0.0,0.98851,1e-05,1.98654]
[1779633166266,59.99,76401.64,0.0,0.98847,1e-05,1.99261]
[1779633166861,59.99,76401.64,0.0,0.98847,1e-05,1.99261]
[1779633166974,59.99,76401.64,0.0,0.98847,1e-05,1.99261]
[1779633167325,59.99,76401.64,0.0,0.98847,1e-05,1.99261]
[1779633167543,59.99,76401.64,0.0,0.98847,1e-05,1.99261]
[1779633167577,60.0,76401.08,0.0,0.98846,1e-05,1.9934]
[1779633167724,60.0,76401.08,0.0,0.98846,1e-05,1.9934]
[1779633170294,60.0,76406.07,0.0,0.9885,1e-05,1.98807]
[1779633171728,60.0,76408.5,0.0,0.98852,1e-05,1.98545]
[1779633171975,60.0,76408.5,0.0,0.98852,1e-05,1.98545]
[1779633172308,60.0,76408.73,0.0,0.98852,1e-05,1.98529]
[1779633172667,60.0,76408.73,0.0,0.98852,1e-05,1.98529]
[1779633172727,60.0,76408.73,0.0,0.98852,1e-05,1.98529]
[1779633175329,60.0,76403.89,0.0,0.98848,1e-05,1.99097]
[1779633180364,60.0,76402.83,0.0,0.98847,1e-05,1.99257]
[1779633181780,60.0,76402.83,0.0,0.98847,1e-05,1.99257]
[1779633181978,60.0,76402.83,0.0,0.98847,1e-05,1.99257]
[1779633182059,60.0,76402.83,0.0,0.98847,1e-05,1.99257]
[1779633182225,60.0,76402.83,0.0,0.98847,1e-05,1.99257]
[1779633182378,60.0,76402.79,0.0,0.98847,1e-05,1.99278]
[1779633183385,60.0,76405.81,0.0,0.98849,1e-05,1.98949]
[1779633186320,60.0,76406.26,0.0,0.98849,1e-05,1.98916]
[1779633186472,60.0,76406.26,0.0,0.98849,1e-05,1.98916]
[1779633188269,60.01,76407.27,0.0,0.9885,1e-05,1.98821]
[1779633188473,60.01,76407.27,0.0,0.9885,1e-05,1.98821]
[1779633188490,60.01,76409.12,0.0,0.98851,1e-05,1.98624]
[1779633189427,60.01,76422.71,0.0,0.98861,1e-05,1.97124]
[1779633190436,60.01,76423.0,0.0,0.98862,1e-05,1.97104]
[1779633191276,60.01,76423.0,0.0,0.98862,1e-05,1.97104]
[1779633191476,60.01,76423.0,0.0,0.98862,1e-05,1.97104]
[1779633195471,60.01,76426.46,0.0,0.98864,1e-05,1.96782]
[1779633196413,60.01,76426.46,0.0,0.98864,1e-05,1.96782]
[1779633196474,60.01,76426.46,0.0,0.98864,1e-05,1.96782]
[1779633196576,60.01,76425.98,0.0,0.98863,1e-05,1.96848]
[1779633198492,60.01,76430.42,0.0,0.98866,1e-05,1.96383]
[1779633199796,60.01,76432.46,0.0,0.98868,1e-05,1.96172]
[1779633199979,60.01,76432.46,0.0,0.98868,1e-05,1.96172]
[1779633200506,60.02,76428.86,0.0,0.98865,1e-05,1.96583]
[1779633201276,60.02,76428.86,0.0,0.98865,1e-05,1.96583]
[1779633201473,60.02,76428.86,0.0,0.98865,1e-05,1.96583]
[1779633201513,60.02,76424.91,0.0,0.98862,1e-05,1.97032]
[1779633202502,60.02,76424.91,0.0,0.98862,1e-05,1.97032]
[1779633203784,60.02,76422.58,0.0,0.9886,1e-05,1.97314]
[1779633203976,60.02,76422.58,0.0,0.9886,1e-05,1.97314]
[1779633213597,60.02,76421.49,0.0,0.98859,1e-05,1.97403]
[1779633215009,60.03,76421.08,0.0,0.98859,1e-05,1.97461]
[1779633215223,60.03,76421.08,0.0,0.98859,1e-05,1.97461]
[1779633215325,60.03,76421.08,0.0,0.98859,1e-05,1.97473]
[1779633216236,60.03,76421.08,0.0,0.98859,1e-05,1.97473]
[1779633216476,60.03,76421.08,0.0,0.98859,1e-05,1.97473]
[1779633221335,60.03,76420.35,0.0,0.98858,1e-05,1.97615]
[1779633221473,60.03,76420.35,0.0,0.98858,1e-05,1.97615]
[1779633221653,60.03,76419.43,0.0,0.98857,1e-05,1.9773]
[1779633222237,60.03,76419.43,0.0,0.98857,1e-05,1.9773]
[1779633222476,60.03,76419.43,0.0,0.98857,1e-05,1.9773]
[1779633224674,60.03,76425.32,0.0,0.98861,1e-05,1.97114]
[1779633225681,60.03,76428.11,0.0,0.98863,1e-05,1.96819]
[1779633225870,60.03,76428.11,0.0,0.98863,1e-05,1.96819]
[1779633225990,60.03,76428.11,0.0,0.98863,1e-05,1.96819]
[1779633226300,60.03,76428.11,0.0,0.98863,1e-05,1.96819]
[1779633226473,60.03,76428.11,0.0,0.98863,1e-05,1.96819]
[1779633226688,60.03,76426.91,0.0,0.98862,1e-05,1.96965]
[1779633227695,60.04,76430.97,0.0,0.98865,1e-05,1.9653]
[1779633228299,60.04,76430.97,0.0,0.98865,1e-05,1.9653]
[1779633228478,60.04,76430.97,0.0,0.98865,1e-05,1.9653]
[1779633229709,60.04,76434.49,0.0,0.98868,1e-05,1.96171]
[1779633233737,60.04,76437.99,0.0,0.9887,1e-05,1.95845]
[1779633238076,60.04,76437.44,0.0,0.98869,1e-05,1.95951]
[1779633238223,60.04,76437.44,0.0,0.98869,1e-05,1.95951]
[1779633238325,60.04,76437.41,0.0,0.98869,1e-05,1.95983]
[1779633238772,60.04,76437.41,0.0,0.98869,1e-05,1.95983]
[1779633238978,60.04,76437.41,0.0,0.98869,1e-05,1.95983]
[1779633244814,60.05,76437.17,0.0,0.98868,1e-05,1.96096]
[1779633247835,60.05,76432.32,0.0,0.98864,1e-05,1.96672]
[1779633249833,60.05,76431.62,0.0,0.98864,1e-05,1.96762]
[1779633249985,60.05,76431.62,0.0,0.98864,1e-05,1.96762]
[1779633250072,60.05,76431.01,0.0,0.98863,1e-05,1.96843]
[1779633251186,60.05,76431.01,0.0,0.98863,1e-05,1.96843]
[1779633251223,60.05,76431.01,0.0,0.98863,1e-05,1.96843]
[1779633255891,60.06,76419.33,0.0,0.98854,1e-05,1.98211]
[1779633256926,60.06,76419.33,0.0,0.98854,1e-05,1.98211]
[1779633256984,60.06,76419.33,0.0,0.98854,1e-05,1.98211]
[1779633257027,60.06,76416.93,0.0,0.98852,1e-05,1.98488]
[1779633258673,60.06,76416.93,0.0,0.98852,1e-05,1.98488]
[1779633258727,60.06,76416.93,0.0,0.98852,1e-05,1.98488]
[1779633262264,60.06,76418.83,0.0,0.98853,1e-05,1.98316]
[1779633262475,60.06,76418.83,0.0,0.98853,1e-05,1.98316]
[1779633264461,60.06,76418.35,0.0,0.98853,1e-05,1.9839]
[1779633264471,60.06,76418.35,0.0,0.98853,1e-05,1.9839]
[1779633264563,60.06,76416.45,0.0,0.98851,1e-05,1.98621]
[1779633264957,60.06,76418.71,0.0,0.98853,1e-05,1.9837]
[1779633266510,60.06,76418.71,0.0,0.98853,1e-05,1.9837]
[1779633266723,60.06,76418.71,0.0,0.98853,1e-05,1.9837]
[1779633266611,60.07,76423.86,0.0,0.98857,1e-05,1.9782]
[1779633270444,60.07,76425.09,0.0,0.98857,1e-05,1.97707]
[1779633270470,60.07,76425.09,0.0,0.98857,1e-05,1.97707]
[1779633270545,60.07,76425.68,0.0,0.98858,1e-05,1.97665]
[1779633275405,60.07,76425.63,0.0,0.98858,1e-05,1.97554]
[1779633275472,60.07,76425.63,0.0,0.98858,1e-05,1.97554]
[1779633280213,60.07,76426.59,0.0,0.98859,1e-05,1.97508]
[1779633280228,60.07,76426.59,0.0,0.98859,1e-05,1.97508]
[1779633284852,60.08,76427.69,0.0,0.98859,1e-05,1.97447]
[1779633284972,60.08,76427.69,0.0,0.98859,1e-05,1.97447]
[1779633285097,60.08,76430.68,0.0,0.98861,1e-05,1.97129]
[1779633285822,60.08,76430.68,0.0,0.98861,1e-05,1.97129]
[1779633285979,60.08,76430.68,0.0,0.98861,1e-05,1.97129]
[1779633288903,60.08,76432.73,0.0,0.98862,1e-05,1.9694]
[1779633291231,60.08,76434.43,0.0,0.98864,1e-05,1.96778]
[1779633291473,60.08,76434.43,0.0,0.98864,1e-05,1.96778]
[1779633291484,60.08,76427.31,0.0,0.98858,1e-05,1.97592]
[1779633292107,60.08,76427.31,0.0,0.98858,1e-05,1.97592]
[1779633292226,60.08,76427.31,0.0,0.98858,1e-05,1.97592]
[1779633298189,60.09,76427.81,0.0,0.98858,1e-05,1.97606]
[1779633299651,60.09,76427.81,0.0,0.98858,1e-05,1.97606]
[1779633299721,60.09,76427.81,0.0,0.98858,1e-05,1.97606]
[1779633299752,60.09,76427.85,0.0,0.98858,1e-05,1.97625]
[1779633300385,60.09,76427.85,0.0,0.98858,1e-05,1.97625]
[1779633300474,60.09,76427.85,0.0,0.98858,1e-05,1.97625]
[1779633301214,60.09,76412.53,0.0,0.98846,1e-05,1.99339]
[1779633302220,60.09,76405.08,0.0,0.9884,1e-05,2.00184]
[1779633303509,60.09,76405.08,0.0,0.9884,1e-05,2.00184]
[1779633303722,60.09,76405.08,0.0,0.9884,1e-05,2.00184]
[1779633303532,60.09,76404.13,0.0,0.9884,1e-05,2.00306]
[1779633304471,60.09,76404.13,0.0,0.9884,1e-05,2.00306]
[1779633304726,60.09,76404.13,0.0,0.9884,1e-05,2.00306]
[1779633304491,60.09,76404.45,0.0,0.9884,1e-05,2.00277]
[1779633307264,60.09,76406.1,0.0,0.98841,1e-05,2.00105]
[1779633311290,60.09,76408.87,0.0,0.98843,1e-05,1.9983]
[1779633311961,60.09,76408.87,0.0,0.98843,1e-05,1.9983]
[1779633312298,60.1,76413.48,0.0,0.98846,1e-05,1.99322]
[1779633314177,60.1,76413.28,0.0,0.98846,1e-05,1.99352]
[1779633314232,60.1,76413.28,0.0,0.98846,1e-05,1.99352]
[1779633314767,60.1,76413.28,0.0,0.98846,1e-05,1.99352]
[1779633317740,60.1,76413.04,0.0,0.98846,1e-05,1.99404]
[1779633317333,60.1,76404.6,0.0,0.98839,1e-05,2.00356]
[1779633317978,60.1,76404.6,0.0,0.98839,1e-05,2.00356]
[1779633319349,60.1,76405.04,0.0,0.9884,1e-05,2.0032]
[1779633321361,60.1,76402.17,0.0,0.98837,1e-05,2.00655]
[1779633326397,60.1,76403.29,0.0,0.98838,1e-05,2.00559]
[1779633331431,60.1,76403.72,0.0,0.98839,1e-05,2.00385]
[1779633336017,60.1,76403.79,0.0,0.98839,1e-05,2.00401]
[1779633336225,60.1,76403.79,0.0,0.98839,1e-05,2.00401]
[1779633339009,60.11,76402.32,0.0,0.98838,1e-05,2.00583]
[1779633339222,60.11,76402.32,0.0,0.98838,1e-05,2.00583]
[1779633339323,60.11,76402.32,0.0,0.98837,1e-05,2.00589]
[1779633343147,60.11,76402.85,0.0,0.98838,1e-05,2.00546]
[1779633343221,60.11,76402.85,0.0,0.98838,1e-05,2.00546]
[1779633348551,60.11,76402.27,0.0,0.98837,1e-05,2.00644]
[1779633353588,60.11,76402.16,0.0,0.98837,1e-05,2.00682]
[1779633358636,60.11,76401.6,0.0,0.98836,1e-05,2.00766]
[1779633358681,60.11,76362.78,0.0,0.98806,1e-05,2.05164]
[1779633359679,60.11,76347.47,0.0,0.98794,1e-05,2.06915]
[1779633360681,60.11,76351.79,0.0,0.98798,1e-05,2.06419]
[1779633361688,60.11,76353.76,0.0,0.98799,1e-05,2.06228]
[1779633362032,60.11,76353.76,0.0,0.98799,1e-05,2.06228]
[1779633362695,60.11,76350.53,0.0,0.98796,1e-05,2.06594]
[1779633363702,60.11,76360.67,0.0,0.98804,1e-05,2.05428]
[1779633364709,60.11,76363.0,0.0,0.98806,1e-05,2.05159]
[1779633367730,60.11,76360.78,0.0,0.98805,1e-05,2.05405]
[1779633371758,60.11,76366.88,0.0,0.98809,1e-05,2.04695]
[1779633372326,60.11,76366.88,0.0,0.98809,1e-05,2.04695]
[1779633372475,60.11,76366.88,0.0,0.98809,1e-05,2.04695]
[1779633377976,60.11,76366.58,0.0,0.98809,1e-05,2.04721]
[1779633378807,60.11,76366.8,0.0,0.98809,1e-05,2.0469]
[1779633380821,60.11,76371.06,0.0,0.98813,1e-05,2.04201]
[1779633382648,60.11,76373.35,0.0,0.98815,1e-05,2.0394]
[1779633382725,60.11,76373.35,0.0,0.98815,1e-05,2.0394]
[1779633383842,60.11,76379.99,0.0,0.9882,1e-05,2.03186]
[1779633386387,60.11,76379.6,0.0,0.98819,1e-05,2.03232]
[1779633386472,60.11,76379.6,0.0,0.98819,1e-05,2.03232]
[1779633386863,60.11,76380.51,0.0,0.9882,1e-05,2.0313]
[1779633392757,60.11,76377.44,0.0,0.98818,1e-05,2.03481]
[1779633392976,60.11,76377.97,0.0,0.98819,1e-05,2.03266]
[1779633396815,60.11,76378.03,0.0,0.98819,1e-05,2.0326]
[1779633396946,60.11,76358.44,0.0,0.98804,1e-05,2.05491]
[1779633397943,60.11,76351.08,0.0,0.98798,1e-05,2.0633]
[1779633400583,60.11,76351.99,0.0,0.98799,1e-05,2.0622]
[1779633400964,60.11,76347.55,0.0,0.98795,1e-05,2.0672]
[1779633403984,60.11,76351.87,0.0,0.98799,1e-05,2.06206]
[1779633404992,60.11,76347.54,0.0,0.98795,1e-05,2.06698]
[1779633407707,60.11,76348.9,0.0,0.98797,1e-05,2.06536]
[1779633407723,60.11,76348.9,0.0,0.98797,1e-05,2.06536]
[1779633407808,60.11,76348.92,0.0,0.98797,1e-05,2.06523]
[1779633414059,60.11,76349.05,0.0,0.98797,1e-05,2.06475]
[1779633417141,60.11,76347.84,0.0,0.98796,1e-05,2.06609]
[1779633417228,60.11,76347.84,0.0,0.98796,1e-05,2.06609]
[1779633418507,60.1,76347.84,0.0,0.98796,1e-05,2.06598]
[1779633418726,60.1,76347.84,0.0,0.98796,1e-05,2.06598]
[1779633418771,60.1,76347.07,0.0,0.98796,1e-05,2.06675]
[1779633424129,60.1,76346.45,0.0,0.98795,1e-05,2.06718]
[1779633427589,60.1,76347.05,0.0,0.98796,1e-05,2.06639]
[1779633427722,60.1,76347.05,0.0,0.98796,1e-05,2.06639]
[1779633427823,60.1,76353.85,0.0,0.98801,1e-05,2.05849]
[1779633428161,60.1,76360.96,0.0,0.98807,1e-05,2.05036]
[1779633429166,60.1,76373.61,0.0,0.98817,1e-05,2.03594]
[1779633430299,60.1,76373.61,0.0,0.98817,1e-05,2.03594]
[1779633430475,60.1,76373.61,0.0,0.98817,1e-05,2.03594]
[1779633430506,60.1,76373.95,0.0,0.98817,1e-05,2.03556]
[1779633432188,60.1,76368.9,0.0,0.98813,1e-05,2.0413]
[1779633434501,60.1,76365.95,0.0,0.98811,1e-05,2.04465]
[1779633434723,60.1,76365.95,0.0,0.98811,1e-05,2.04465]
[1779633435367,60.1,76366.29,0.0,0.98811,1e-05,2.04424]
[1779633435471,60.1,76366.29,0.0,0.98811,1e-05,2.04424]
[1779633435534,60.1,76366.6,0.0,0.98811,1e-05,2.04388]
[1779633441251,60.1,76366.21,0.0,0.98811,1e-05,2.04428]
[1779633444273,60.1,76370.75,0.0,0.98815,1e-05,2.03909]
[1779633445390,60.1,76370.75,0.0,0.98815,1e-05,2.03909]
[1779633445471,60.1,76370.75,0.0,0.98815,1e-05,2.03909]
[1779633448118,60.1,76371.14,0.0,0.98815,1e-05,2.03866]
[1779633448221,60.1,76371.14,0.0,0.98815,1e-05,2.03866]
[1779633448946,60.1,76371.14,0.0,0.98815,1e-05,2.03866]
[1779633448300,60.1,76383.96,0.0,0.98825,1e-05,2.02414]
[1779633448975,60.1,76383.96,0.0,0.98825,1e-05,2.02414]
[1779633449307,60.1,76383.99,0.0,0.98825,1e-05,2.02411]
[1779633450314,60.1,76383.73,0.0,0.98825,1e-05,2.02444]
[1779633452651,60.1,76385.85,0.0,0.98827,1e-05,2.02052]
[1779633452721,60.1,76385.85,0.0,0.98827,1e-05,2.02052]
[1779633455351,60.1,76408.55,0.0,0.98844,1e-05,1.99519]
[1779633457366,60.1,76407.95,0.0,0.98844,1e-05,1.99598]
[1779633459757,60.1,76407.51,0.0,0.98843,1e-05,1.99656]
[1779633459971,60.1,76407.0,0.0,0.98843,1e-05,1.99729]
[1779633461843,60.1,76406.9,0.0,0.98843,1e-05,1.99741]
[1779633461976,60.1,76405.95,0.0,0.98842,1e-05,1.99863]
[1779633467436,60.11,76408.99,0.0,0.98844,1e-05,1.99562]
[1779633468286,60.11,76408.99,0.0,0.98844,1e-05,1.99562]
[1779633468470,60.11,76408.99,0.0,0.98844,1e-05,1.99562]
[1779633470871,60.11,76411.15,0.0,0.98846,1e-05,1.99338]
[1779633470973,60.11,76411.15,0.0,0.98846,1e-05,1.99338]
[1779633470972,60.11,76410.21,0.0,0.98845,1e-05,1.9946]
[1779633475492,60.11,76417.36,0.0,0.9885,1e-05,1.98707]
[1779633475992,60.11,76417.36,0.0,0.9885,1e-05,1.98707]
[1779633476219,60.11,76417.36,0.0,0.9885,1e-05,1.98707]
[1779633479520,60.11,76410.54,0.0,0.98845,1e-05,1.99505]
[1779633481243,60.11,76410.73,0.0,0.98845,1e-05,1.99492]
[1779633481471,60.11,76410.73,0.0,0.98845,1e-05,1.99492]
[1779633481534,60.12,76410.78,0.0,0.98845,1e-05,1.99495]
[1779633482600,60.12,76410.78,0.0,0.98845,1e-05,1.99495]
[1779633482721,60.12,76410.78,0.0,0.98845,1e-05,1.99495]
[1779633488717,60.12,76413.06,0.0,0.98846,1e-05,1.99295]
[1779633489693,60.12,76413.13,0.0,0.98846,1e-05,1.99296]
[1779633489723,60.12,76413.13,0.0,0.98846,1e-05,1.99296]
[1779633489744,60.12,76413.13,0.0,0.98846,1e-05,1.99305]
[1779633495640,60.12,76404.16,0.0,0.98839,1e-05,2.00362]
[1779633496930,60.12,76404.16,0.0,0.98839,1e-05,2.00362]
[1779633496976,60.12,76404.16,0.0,0.98839,1e-05,2.00362]
[1779633496939,60.12,76403.75,0.0,0.98838,1e-05,2.00415]
[1779633502689,60.13,76404.47,0.0,0.98839,1e-05,2.00378]
[1779633504703,60.13,76410.5,0.0,0.98843,1e-05,1.99719]
[1779633509738,60.13,76407.85,0.0,0.98841,1e-05,2.00058]
[1779633514008,60.13,76409.08,0.0,0.98842,1e-05,1.99791]
[1779633513774,60.13,76431.78,0.0,0.9886,1e-05,1.97269]
[1779633515803,60.13,76427.26,0.0,0.98856,1e-05,1.97803]
[1779633517376,60.13,76427.62,0.0,0.98856,1e-05,1.97775]
[1779633518824,60.13,76436.23,0.0,0.98863,1e-05,1.96846]
[1779633520838,60.14,76439.39,0.0,0.98865,1e-05,1.96525]
[1779633523859,60.14,76434.54,0.0,0.98861,1e-05,1.97102]
[1779633524866,60.14,76428.86,0.0,0.98856,1e-05,1.97743]
[1779633528545,60.14,76428.81,0.0,0.98856,1e-05,1.97782]
[1779633528722,60.14,76428.81,0.0,0.98856,1e-05,1.97782]
[1779633528894,60.14,76429.36,0.0,0.98856,1e-05,1.97733]
[1779633530908,60.14,76423.91,0.0,0.98852,1e-05,1.98359]
[1779633533732,60.15,76423.38,0.0,0.98852,1e-05,1.98439]
[1779633533976,60.15,76423.38,0.0,0.98852,1e-05,1.98439]
[1779633534027,60.15,76423.31,0.0,0.98852,1e-05,1.98457]
[1779633537471,60.15,76423.81,0.0,0.98852,1e-05,1.98432]
[1779633542992,60.15,76416.73,0.0,0.98846,1e-05,1.99282]
[1779633545527,60.15,76416.95,0.0,0.98846,1e-05,1.99275]
[1779633545723,60.15,76416.95,0.0,0.98846,1e-05,1.99275]
[1779633546013,60.15,76416.15,0.0,0.98845,1e-05,1.99374]
[1779633547724,60.15,76414.07,0.0,0.98844,1e-05,1.99615]
[1779633547975,60.15,76414.07,0.0,0.98844,1e-05,1.99615]
[1779633553062,60.16,76414.6,0.0,0.98844,1e-05,1.99608]
[1779633555076,60.16,76424.74,0.0,0.98851,1e-05,1.98498]
[1779633556083,60.16,76426.44,0.0,0.98853,1e-05,1.9832]
[1779633557142,60.16,76426.44,0.0,0.98853,1e-05,1.9832]
[1779633557224,60.16,76426.44,0.0,0.98853,1e-05,1.9832]
[1779633557312,60.16,76426.54,0.0,0.98853,1e-05,1.9832]
[1779633559105,60.16,76426.04,0.0,0.98852,1e-05,1.98387]
[1779633559221,60.16,76426.04,0.0,0.98852,1e-05,1.98387]
[1779633563480,60.16,76426.12,0.0,0.98852,1e-05,1.98423]
[1779633568167,60.17,76434.28,0.0,0.98858,1e-05,1.97585]
[1779633570155,60.17,76435.22,0.0,0.98858,1e-05,1.97493]
[1779633570224,60.17,76435.22,0.0,0.98858,1e-05,1.97493]
[1779633570304,60.17,76439.47,0.0,0.98861,1e-05,1.97036]
[1779633573570,60.17,76441.41,0.0,0.98863,1e-05,1.96696]
[1779633573725,60.17,76441.41,0.0,0.98863,1e-05,1.96696]
[1779633576223,60.17,76445.55,0.0,0.98866,1e-05,1.96293]
[1779633579647,60.17,76446.08,0.0,0.98866,1e-05,1.96263]
[1779633579723,60.17,76446.08,0.0,0.98866,1e-05,1.96263]
[1779633579823,60.18,76448.85,0.0,0.98868,1e-05,1.95986]
[1779633582265,60.18,76444.34,0.0,0.98865,1e-05,1.9651]
[1779633583272,60.18,76441.02,0.0,0.98862,1e-05,1.96889]
[1779633585567,60.18,76440.3,0.0,0.98862,1e-05,1.96981]
[1779633585721,60.18,76440.3,0.0,0.98862,1e-05,1.96981]
[1779633591581,60.18,76442.12,0.0,0.98862,1e-05,1.96852]
[1779633591721,60.18,76442.12,0.0,0.98862,1e-05,1.96852]
[1779633591822,60.19,76442.12,0.0,0.98862,1e-05,1.96876]
[1779633596632,60.19,76442.22,0.0,0.98862,1e-05,1.96889]
[1779633596722,60.19,76442.22,0.0,0.98862,1e-05,1.96889]
[1779633600469,60.19,76441.24,0.0,0.98861,1e-05,1.97056]
[1779633600724,60.19,76441.24,0.0,0.98861,1e-05,1.97056]
[1779633600823,60.19,76441.27,0.0,0.98861,1e-05,1.97075]
[1779633601197,60.19,76441.27,0.0,0.98861,1e-05,1.97075]
[1779633601221,60.19,76441.27,0.0,0.98861,1e-05,1.97075]
[1779633604422,60.19,76437.69,0.0,0.98858,1e-05,1.97506]
[1779633605473,60.19,76437.69,0.0,0.98858,1e-05,1.97506]
[1779633605724,60.19,76437.69,0.0,0.98858,1e-05,1.97506]
[1779633605909,60.19,76437.69,0.0,0.98858,1e-05,1.97506]
[1779633605973,60.19,76437.69,0.0,0.98858,1e-05,1.97506]
[1779633606010,60.19,76435.66,0.0,0.98856,1e-05,1.97751]
[1779633610464,60.2,76432.39,0.0,0.98854,1e-05,1.98152]
[1779633611709,60.2,76432.39,0.0,0.98854,1e-05,1.98152]
[1779633611729,60.2,76432.39,0.0,0.98854,1e-05,1.98152]
[1779633611810,60.2,76432.72,0.0,0.98854,1e-05,1.98135]
[1779633612231,60.2,76432.72,0.0,0.98854,1e-05,1.98135]
[1779633612476,60.2,76432.72,0.0,0.98854,1e-05,1.98135]
[1779633614492,60.2,76425.07,0.0,0.98848,1e-05,1.99002]
[1779633616604,60.2,76422.26,0.0,0.98846,1e-05,1.99324]
[1779633616723,60.2,76422.26,0.0,0.98846,1e-05,1.99324]
[1779633616823,60.2,76422.39,0.0,0.98846,1e-05,1.99325]
[1779633617513,60.2,76417.88,0.0,0.98842,1e-05,1.99827]
[1779633619562,60.2,76417.5,0.0,0.98842,1e-05,1.99877]
[1779633619726,60.2,76417.5,0.0,0.98842,1e-05,1.99877]
[1779633625569,60.2,76416.77,0.0,0.98841,1e-05,2.00003]
[1779633628075,60.2,76416.9,0.0,0.98841,1e-05,1.99994]
[1779633628222,60.2,76416.88,0.0,0.98841,1e-05,2.00003]
[1779633628620,60.2,76416.88,0.0,0.98841,1e-05,2.00003]
[1779633628725,60.2,76416.88,0.0,0.98841,1e-05,2.00003]
[1779633628818,60.21,76415.9,0.0,0.9884,1e-05,2.00124]
[1779633631611,60.21,76413.32,0.0,0.98839,1e-05,2.0027]
[1779633634887,60.21,76413.96,0.0,0.98839,1e-05,2.0021]
[1779633634971,60.21,76413.96,0.0,0.98839,1e-05,2.0021]
[1779633635037,60.21,76414.47,0.0,0.9884,1e-05,2.00165]
[1779633635298,60.21,76414.47,0.0,0.9884,1e-05,2.00165]
[1779633635476,60.21,76414.47,0.0,0.9884,1e-05,2.00165]
[1779633641105,60.21,76413.4,0.0,0.98839,1e-05,2.00308]
[1779633641793,60.21,76412.58,0.0,0.98838,1e-05,2.00412]
[1779633641974,60.21,76412.58,0.0,0.98838,1e-05,2.00412]
[1779633642042,60.21,76412.06,0.0,0.98838,1e-05,2.00476]
[1779633642312,60.21,76412.06,0.0,0.98838,1e-05,2.00476]
[1779633642475,60.21,76412.06,0.0,0.98838,1e-05,2.00476]
[1779633648730,60.21,76412.69,0.0,0.98838,1e-05,2.00445]
[1779633649737,60.21,76405.5,0.0,0.98832,1e-05,2.01256]
[1779633650795,60.21,76405.5,0.0,0.98832,1e-05,2.01256]
[1779633650972,60.21,76405.5,0.0,0.98832,1e-05,2.01256]
[1779633651010,60.21,76405.23,0.0,0.98832,1e-05,2.01291]
[1779633651405,60.21,76405.23,0.0,0.98832,1e-05,2.01291]
[1779633651479,60.21,76405.23,0.0,0.98832,1e-05,2.01291]
[1779633656786,60.21,76402.92,0.0,0.9883,1e-05,2.01574]
[1779633658800,60.21,76399.81,0.0,0.98828,1e-05,2.0193]
[1779633660328,60.21,76400.29,0.0,0.98828,1e-05,2.01879]
[1779633660472,60.21,76400.29,0.0,0.98828,1e-05,2.01879]
[1779633661024,60.21,76400.29,0.0,0.98828,1e-05,2.01879]
[1779633661058,60.22,76400.29,0.0,0.98828,1e-05,2.01882]
[1779633661224,60.22,76400.29,0.0,0.98828,1e-05,2.01882]
[1779633666856,60.22,76397.73,0.0,0.98826,1e-05,2.02186]
[1779633668759,60.22,76398.15,0.0,0.98826,1e-05,2.02141]
[1779633668974,60.22,76398.15,0.0,0.98826,1e-05,2.02141]
[1779633672898,60.22,76402.74,0.0,0.9883,1e-05,2.01635]
[1779633673997,60.22,76402.74,0.0,0.9883,1e-05,2.01635]
[1779633674645,60.22,76404.63,0.0,0.98831,1e-05,2.01426]
[1779633674722,60.22,76404.63,0.0,0.98831,1e-05,2.01426]
[1779633675144,60.22,76404.63,0.0,0.98831,1e-05,2.01426]
[1779633675191,60.22,76404.1,0.0,0.98831,1e-05,2.01489]
[1779633675228,60.22,76404.1,0.0,0.98831,1e-05,2.01489]
[1779633680954,60.22,76393.3,0.0,0.98822,1e-05,2.02726]
[1779633681961,60.22,76389.12,0.0,0.98819,1e-05,2.03199]
[1779633682655,60.22,76389.12,0.0,0.98819,1e-05,2.03199]
[1779633682722,60.22,76389.12,0.0,0.98819,1e-05,2.03199]
[1779633682968,60.22,76389.15,0.0,0.98819,1e-05,2.03196]
[1779633683329,60.22,76389.15,0.0,0.98819,1e-05,2.03196]
[1779633683480,60.22,76389.15,0.0,0.98819,1e-05,2.03196]
[1779633688011,60.22,76384.41,0.0,0.98815,1e-05,2.03734]
[1779633690578,60.22,76382.91,0.0,0.98814,1e-05,2.03902]
[1779633690724,60.22,76382.91,0.0,0.98814,1e-05,2.03902]
[1779633691186,60.22,76382.91,0.0,0.98814,1e-05,2.03902]
[1779633691024,60.22,76383.01,0.0,0.98815,1e-05,2.03733]
[1779633691223,60.22,76383.01,0.0,0.98815,1e-05,2.03733]
[1779633697067,60.22,76386.16,0.0,0.98818,1e-05,2.0337]
[1779633698905,60.22,76385.99,0.0,0.98817,1e-05,2.03388]
[1779633698977,60.22,76385.99,0.0,0.98817,1e-05,2.03388]
[1779633699081,60.22,76386.09,0.0,0.98818,1e-05,2.03376]
[1779633699388,60.22,76386.09,0.0,0.98818,1e-05,2.03376]
[1779633699476,60.22,76386.09,0.0,0.98818,1e-05,2.03376]
[1779633704237,60.22,76386.4,0.0,0.98818,1e-05,2.03337]
[1779633704477,60.22,76386.4,0.0,0.98818,1e-05,2.03337]
[1779633705371,60.22,76386.56,0.0,0.98818,1e-05,2.03318]
[1779633705473,60.22,76386.56,0.0,0.98818,1e-05,2.03318]
[1779633706130,60.22,76386.68,0.0,0.98818,1e-05,2.03304]
[1779633709151,60.22,76383.36,0.0,0.98815,1e-05,2.03679]
[1779633710157,60.22,76378.9,0.0,0.98812,1e-05,2.04184]
[1779633711083,60.22,76378.9,0.0,0.98812,1e-05,2.04184]
[1779633711222,60.22,76378.9,0.0,0.98812,1e-05,2.04184]
[1779633716612,60.22,76378.84,0.0,0.98812,1e-05,2.04181]
[1779633717756,60.22,76377.16,0.0,0.98811,1e-05,2.0437]
[1779633717973,60.22,76377.16,0.0,0.98811,1e-05,2.0437]
[1779633718215,60.22,76376.97,0.0,0.98811,1e-05,2.0439]
[1779633718662,60.22,76376.97,0.0,0.98811,1e-05,2.0439]
[1779633718724,60.22,76376.97,0.0,0.98811,1e-05,2.0439]
[1779633721236,60.22,76373.51,0.0,0.98808,1e-05,2.04777]
[1779633724538,60.22,76374.65,0.0,0.98809,1e-05,2.04642]
[1779633724722,60.22,76374.65,0.0,0.98809,1e-05,2.04642]
[1779633724950,60.22,76374.65,0.0,0.98809,1e-05,2.04642]
[1779633724977,60.22,76374.65,0.0,0.98809,1e-05,2.04642]
[1779633724998,60.22,76374.29,0.0,0.98809,1e-05,2.04679]
[1779633730299,60.21,76374.39,0.0,0.98809,1e-05,2.04656]
[1779633731866,60.21,76374.39,0.0,0.98809,1e-05,2.04656]
[1779633731974,60.21,76374.39,0.0,0.98809,1e-05,2.04656]
[1779633732074,60.21,76374.29,0.0,0.98809,1e-05,2.04663]
[1779633732563,60.21,76374.29,0.0,0.98809,1e-05,2.04663]
[1779633732723,60.21,76374.29,0.0,0.98809,1e-05,2.04663]
[1779633735246,60.21,76376.06,0.0,0.9881,1e-05,2.04461]
[1779633737195,60.21,76376.48,0.0,0.9881,1e-05,2.04408]
[1779633737224,60.21,76376.48,0.0,0.9881,1e-05,2.04408]
[1779633737480,60.21,76377.5,0.0,0.98811,1e-05,2.04291]
[1779633737725,60.21,76377.5,0.0,0.98811,1e-05,2.04291]
[1779633737822,60.21,76377.35,0.0,0.98811,1e-05,2.04305]
[1779633743391,60.21,76378.34,0.0,0.98812,1e-05,2.04186]
[1779633744832,60.21,76378.34,0.0,0.98812,1e-05,2.04186]
[1779633744970,60.21,76378.34,0.0,0.98812,1e-05,2.04186]
[1779633744992,60.21,76393.14,0.0,0.98823,1e-05,2.02511]
[1779633746365,60.21,76394.27,0.0,0.98824,1e-05,2.02386]
[1779633746481,60.21,76394.27,0.0,0.98824,1e-05,2.02386]
[1779633752441,60.21,76395.41,0.0,0.98826,1e-05,2.02114]
[1779633752475,60.21,76395.41,0.0,0.98826,1e-05,2.02114]
[1779633753264,60.21,76395.41,0.0,0.98826,1e-05,2.02114]
[1779633752687,60.21,76400.15,0.0,0.9883,1e-05,2.01583]
[1779633753474,60.21,76400.15,0.0,0.9883,1e-05,2.01583]
[1779633755475,60.22,76397.97,0.0,0.98828,1e-05,2.01839]
[1779633757424,60.22,76398.81,0.0,0.98828,1e-05,2.01748]
[1779633757472,60.22,76398.81,0.0,0.98828,1e-05,2.01748]
[1779633757489,60.22,76402.94,0.0,0.98832,1e-05,2.01288]
[1779633758496,60.22,76400.46,0.0,0.9883,1e-05,2.01571]
[1779633763531,60.22,76400.18,0.0,0.98829,1e-05,2.01624]
[1779633764775,60.22,76400.18,0.0,0.98829,1e-05,2.01624]
[1779633764788,60.22,76396.16,0.0,0.98826,1e-05,2.0208]
[1779633765672,60.22,76396.16,0.0,0.98826,1e-05,2.0208]
[1779633765723,60.22,76396.16,0.0,0.98826,1e-05,2.0208]
[1779633765783,60.22,76389.93,0.0,0.98821,1e-05,2.02787]
[1779633768822,60.22,76390.93,0.0,0.98822,1e-05,2.02678]
[1779633768971,60.22,76390.93,0.0,0.98822,1e-05,2.02678]
[1779633769057,60.22,76390.39,0.0,0.98822,1e-05,2.02744]
[1779633774608,60.22,76390.38,0.0,0.98822,1e-05,2.02755]
[1779633775578,60.22,76390.38,0.0,0.98822,1e-05,2.02755]
[1779633775724,60.22,76390.38,0.0,0.98822,1e-05,2.02755]
[1779633778612,60.22,76390.09,0.0,0.98821,1e-05,2.02794]
[1779633778720,60.22,76390.09,0.0,0.98821,1e-05,2.02794]
[1779633778821,60.22,76390.07,0.0,0.98821,1e-05,2.028]
[1779633783884,60.22,76387.56,0.0,0.98819,1e-05,2.03088]
[1779633783971,60.22,76387.56,0.0,0.98819,1e-05,2.03088]
[1779633787612,60.22,76389.09,0.0,0.9882,1e-05,2.02921]
[1779633787725,60.22,76389.09,0.0,0.9882,1e-05,2.02921]
[1779633787766,60.22,76401.86,0.0,0.9883,1e-05,2.01483]
[1779633789926,60.22,76405.01,0.0,0.98833,1e-05,2.01131]
[1779633789973,60.22,76405.01,0.0,0.98833,1e-05,2.01131]
[1779633790072,60.22,76405.06,0.0,0.98833,1e-05,2.01135]
[1779633792739,60.22,76398.3,0.0,0.98827,1e-05,2.01904]
[1779633793687,60.22,76398.3,0.0,0.98827,1e-05,2.01904]
[1779633793708,60.22,76398.3,0.0,0.98827,1e-05,2.01904]
[1779633798781,60.22,76396.95,0.0,0.98826,1e-05,2.02078]
[1779633804823,60.22,76397.22,0.0,0.98826,1e-05,2.02067]
[1779633809352,60.22,76395.58,0.0,0.98825,1e-05,2.02264]
[1779633809474,60.22,76395.58,0.0,0.98825,1e-05,2.02264]
[1779633810786,60.22,76396.07,0.0,0.98825,1e-05,2.02214]
[1779633810977,60.22,76396.07,0.0,0.98825,1e-05,2.02214]
[1779633811077,60.23,76396.61,0.0,0.98827,1e-05,2.02001]
[1779633813415,60.23,76397.05,0.0,0.98827,1e-05,2.01957]
[1779633813471,60.23,76397.05,0.0,0.98827,1e-05,2.01957]
[1779633818772,60.23,76398.43,0.0,0.98828,1e-05,2.0182]
[1779633818975,60.23,76398.43,0.0,0.98828,1e-05,2.0182]
[1779633819113,60.23,76398.43,0.0,0.98828,1e-05,2.0182]
[1779633819223,60.23,76398.43,0.0,0.98828,1e-05,2.0182]
[1779633819310,60.23,76398.76,0.0,0.98828,1e-05,2.01787]
[1779633824963,60.23,76398.77,0.0,0.98828,1e-05,2.0181]
[1779633826747,60.23,76398.63,0.0,0.98828,1e-05,2.0183]
[1779633826780,60.23,76398.63,0.0,0.98828,1e-05,2.0183]
[1779633828268,60.23,76401.72,0.0,0.9883,1e-05,2.01486]
[1779633828323,60.23,76403.42,0.0,0.98831,1e-05,2.013]
[1779633828475,60.23,76403.42,0.0,0.98831,1e-05,2.013]
[1779633834027,60.23,76402.42,0.0,0.9883,1e-05,2.01442]
[1779633834370,60.23,76402.42,0.0,0.9883,1e-05,2.01442]
[1779633834474,60.23,76402.42,0.0,0.9883,1e-05,2.01442]
[1779633836515,60.23,76402.43,0.0,0.9883,1e-05,2.01451]
[1779633846112,60.23,76402.1,0.0,0.9883,1e-05,2.01536]
[1779633851147,60.24,76402.79,0.0,0.9883,1e-05,2.01482]
[1779633856182,60.24,76402.5,0.0,0.9883,1e-05,2.01539]
[1779633861218,60.24,76400.44,0.0,0.98828,1e-05,2.01794]
[1779633863215,60.24,76400.44,0.0,0.98828,1e-05,2.01794]
[1779633863220,60.24,76400.44,0.0,0.98828,1e-05,2.01794]
[1779633864239,60.24,76397.08,0.0,0.98825,1e-05,2.02185]
[1779633864873,60.24,76397.08,0.0,0.98825,1e-05,2.02185]
[1779633864973,60.24,76397.08,0.0,0.98825,1e-05,2.02185]
[1779633865246,60.24,76391.21,0.0,0.98821,1e-05,2.0285]
[1779633867260,60.24,76385.49,0.0,0.98816,1e-05,2.03501]
[1779633868267,60.24,76380.06,0.0,0.98812,1e-05,2.04118]
[1779633868609,60.24,76380.06,0.0,0.98812,1e-05,2.04118]
[1779633868721,60.24,76380.06,0.0,0.98812,1e-05,2.04118]
[1779633870583,60.24,76379.24,0.0,0.98811,1e-05,2.0421]
[1779633870720,60.24,76379.24,0.0,0.98811,1e-05,2.0421]
[1779633871381,60.24,76379.24,0.0,0.98811,1e-05,2.0421]
[1779633871288,60.24,76381.07,0.0,0.98814,1e-05,2.03846]
[1779633871471,60.24,76381.07,0.0,0.98814,1e-05,2.03846]
[1779633875710,60.24,76383.94,0.0,0.98816,1e-05,2.03521]
[1779633875719,60.24,76383.94,0.0,0.98816,1e-05,2.03521]
[1779633877329,60.24,76379.53,0.0,0.98813,1e-05,2.04022]
[1779633878282,60.24,76379.53,0.0,0.98813,1e-05,2.04022]
[1779633878338,60.24,76379.11,0.0,0.98812,1e-05,2.04069]
[1779633878470,60.24,76379.11,0.0,0.98812,1e-05,2.04069]
[1779633880023,60.24,76378.37,0.0,0.98812,1e-05,2.04153]
[1779633880221,60.24,76378.37,0.0,0.98812,1e-05,2.04153]
[1779633882365,60.24,76363.58,0.0,0.988,1e-05,2.05835]
[1779633883372,60.24,76363.91,0.0,0.988,1e-05,2.05794]
[1779633885679,60.24,76363.47,0.0,0.988,1e-05,2.0584]
[1779633885721,60.24,76363.47,0.0,0.988,1e-05,2.0584]
[1779633886394,60.24,76367.15,0.0,0.98803,1e-05,2.05412]
[1779633890878,60.24,76368.62,0.0,0.98804,1e-05,2.05232]
[1779633890972,60.24,76368.62,0.0,0.98804,1e-05,2.05232]
[1779633891073,60.24,76368.62,0.0,0.98804,1e-05,2.0523]
[1779633892437,60.24,76362.63,0.0,0.988,1e-05,2.05911]
[1779633893470,60.24,76362.63,0.0,0.988,1e-05,2.05911]
[1779633895458,60.24,76372.48,0.0,0.98807,1e-05,2.04775]
[1779633896693,60.24,76372.48,0.0,0.98807,1e-05,2.04775]
[1779633896794,60.24,76373.33,0.0,0.98808,1e-05,2.04676]
[1779633898151,60.24,76373.33,0.0,0.98808,1e-05,2.04676]
[1779633898872,60.24,76373.07,0.0,0.98808,1e-05,2.04702]
[1779633905528,60.24,76373.02,0.0,0.98808,1e-05,2.04695]
[1779633909559,60.24,76373.16,0.0,0.98808,1e-05,2.04674]
[1779633909719,60.24,76373.16,0.0,0.98808,1e-05,2.04674]
[1779633914681,60.23,76373.19,0.0,0.98808,1e-05,2.04661]
[1779633914720,60.23,76373.19,0.0,0.98808,1e-05,2.04661]
[1779633915119,60.23,76373.19,0.0,0.98808,1e-05,2.04661]
[1779633915222,60.23,76373.19,0.0,0.98808,1e-05,2.04661]
[1779633915322,60.23,76374.54,0.0,0.98809,1e-05,2.04505]
[1779633919628,60.23,76380.22,0.0,0.98814,1e-05,2.03853]
[1779633920636,60.23,76383.93,0.0,0.98817,1e-05,2.03432]
[1779633922649,60.23,76393.56,0.0,0.98824,1e-05,2.02345]
[1779633924097,60.23,76393.56,0.0,0.98824,1e-05,2.02345]
[1779633924223,60.23,76393.56,0.0,0.98824,1e-05,2.02345]
[1779633924288,60.23,76393.67,0.0,0.98824,1e-05,2.02337]
[1779633924663,60.23,76390.02,0.0,0.98821,1e-05,2.02749]
[1779633928691,60.23,76384.56,0.0,0.98817,1e-05,2.03372]
[1779633931820,60.24,76384.01,0.0,0.98817,1e-05,2.03435]
[1779633931972,60.24,76384.01,0.0,0.98817,1e-05,2.03435]
[1779633937754,60.24,76385.34,0.0,0.98818,1e-05,2.03134]
[1779633940171,60.24,76385.27,0.0,0.98818,1e-05,2.03143]
[1779633940224,60.24,76385.27,0.0,0.98818,1e-05,2.03143]
[1779633940270,60.24,76385.8,0.0,0.98819,1e-05,2.03085]
[1779633941933,60.24,76386.14,0.0,0.98819,1e-05,2.03046]
[1779633941970,60.24,76386.14,0.0,0.98819,1e-05,2.03046]
[1779633944803,60.24,76392.62,0.0,0.98824,1e-05,2.02319]
[1779633947204,60.24,76395.01,0.0,0.98826,1e-05,2.02052]
[1779633947224,60.24,76395.01,0.0,0.98826,1e-05,2.02052]
[1779633947236,60.24,76401.43,0.0,0.98831,1e-05,2.01337]
[1779633948499,60.24,76401.76,0.0,0.98831,1e-05,2.013]
[1779633948722,60.24,76401.76,0.0,0.98831,1e-05,2.013]
[1779633953867,60.24,76402.18,0.0,0.98831,1e-05,2.01278]
[1779633954873,60.24,76398.36,0.0,0.98828,1e-05,2.01711]
[1779633955659,60.24,76398.36,0.0,0.98828,1e-05,2.01711]
[1779633955881,60.24,76394.16,0.0,0.98825,1e-05,2.02187]
[1779633956888,60.24,76383.23,0.0,0.98816,1e-05,2.03425]
[1779633958902,60.24,76380.61,0.0,0.98814,1e-05,2.03724]
[1779633959944,60.24,76380.61,0.0,0.98814,1e-05,2.03724]
[1779633959975,60.24,76380.61,0.0,0.98814,1e-05,2.03724]
[1779633960419,60.24,76380.61,0.0,0.98814,1e-05,2.03724]
[1779633960473,60.24,76380.61,0.0,0.98814,1e-05,2.03724]
[1779633960479,60.24,76380.16,0.0,0.98814,1e-05,2.03775]
[1779633962930,60.24,76375.61,0.0,0.98811,1e-05,2.0429]
[1779633965725,60.24,76375.01,0.0,0.9881,1e-05,2.04355]
[1779633965978,60.24,76375.01,0.0,0.9881,1e-05,2.04355]
[1779633966119,60.24,76375.01,0.0,0.9881,1e-05,2.04355]
[1779633966221,60.24,76375.01,0.0,0.9881,1e-05,2.04355]
[1779633966323,60.24,76374.89,0.0,0.9881,1e-05,2.04365]
[1779633970043,60.24,76374.27,0.0,0.9881,1e-05,2.04431]
[1779633970226,60.24,76374.27,0.0,0.9881,1e-05,2.04431]
[1779633970481,60.24,76374.27,0.0,0.9881,1e-05,2.04431]
[1779633970300,60.24,76369.92,0.0,0.98806,1e-05,2.04922]
[1779633970721,60.24,76369.92,0.0,0.98806,1e-05,2.04922]
[1779633976021,60.24,76355.49,0.0,0.98795,1e-05,2.06553]
[1779633978035,60.24,76359.16,0.0,0.98798,1e-05,2.06122]
[1779633979042,60.24,76349.68,0.0,0.9879,1e-05,2.07204]
[1779633980644,60.23,76348.91,0.0,0.9879,1e-05,2.07279]
[1779633980725,60.23,76348.91,0.0,0.9879,1e-05,2.07279]
[1779633981420,60.23,76348.91,0.0,0.9879,1e-05,2.07279]
[1779633981471,60.23,76348.91,0.0,0.9879,1e-05,2.07279]
[1779633981426,60.23,76349.02,0.0,0.9879,1e-05,2.07259]
[1779633985084,60.23,76355.18,0.0,0.98795,1e-05,2.06529]
[1779633986091,60.23,76359.38,0.0,0.98799,1e-05,2.06034]
[1779633987425,60.23,76359.38,0.0,0.98799,1e-05,2.06034]
[1779633987473,60.23,76359.38,0.0,0.98799,1e-05,2.06034]
[1779633987451,60.23,76360.36,0.0,0.98799,1e-05,2.05917]
[1779633988113,60.23,76360.36,0.0,0.98799,1e-05,2.05917]
[1779633988222,60.23,76360.36,0.0,0.98799,1e-05,2.05917]
[1779633988321,60.23,76362.53,0.0,0.98801,1e-05,2.05663]
[1779633990124,60.23,76370.7,0.0,0.98807,1e-05,2.04727]
[1779633991131,60.23,76374.98,0.0,0.98812,1e-05,2.04076]
[1779633993439,60.23,76375.28,0.0,0.98812,1e-05,2.0404]
[1779633993479,60.23,76375.28,0.0,0.98812,1e-05,2.0404]
[1779633993536,60.23,76374.34,0.0,0.98811,1e-05,2.04145]
[1779633994152,60.23,76382.26,0.0,0.98817,1e-05,2.03244]
[1779633996166,60.23,76385.74,0.0,0.9882,1e-05,2.0285]
[1779633997946,60.23,76384.79,0.0,0.98819,1e-05,2.02957]
[1779633997974,60.23,76384.79,0.0,0.98819,1e-05,2.02957]
[1779633998180,60.23,76385.88,0.0,0.9882,1e-05,2.02834]
[1779634000655,60.23,76388.51,0.0,0.98822,1e-05,2.02537]
[1779634000723,60.23,76388.51,0.0,0.98822,1e-05,2.02537]
[1779634005318,60.23,76389.32,0.0,0.98823,1e-05,2.0245]
[1779634006236,60.23,76381.16,0.0,0.98817,1e-05,2.03375]
[1779634006968,60.23,76381.16,0.0,0.98817,1e-05,2.03375]
[1779634007222,60.23,76381.16,0.0,0.98817,1e-05,2.03375]
[1779634007243,60.23,76380.84,0.0,0.98816,1e-05,2.03411]
[1779634007883,60.23,76380.84,0.0,0.98816,1e-05,2.03411]
[1779634007973,60.23,76380.84,0.0,0.98816,1e-05,2.03411]
[1779634013285,60.23,76380.16,0.0,0.98816,1e-05,2.03488]
[1779634018392,60.23,76379.96,0.0,0.98816,1e-05,2.03512]
[1779634018474,60.23,76379.96,0.0,0.98816,1e-05,2.03512]
[1779634018468,60.23,76379.76,0.0,0.98815,1e-05,2.03535]
[1779634018628,60.23,76379.76,0.0,0.98815,1e-05,2.03535]
[1779634018725,60.23,76379.76,0.0,0.98815,1e-05,2.03535]
[1779634019327,60.23,76379.93,0.0,0.98816,1e-05,2.03516]
[1779634024362,60.23,76380.11,0.0,0.98816,1e-05,2.035]
[1779634026376,60.23,76375.81,0.0,0.98812,1e-05,2.0399]
[1779634027843,60.23,76375.39,0.0,0.98812,1e-05,2.04037]
[1779634027980,60.23,76375.39,0.0,0.98812,1e-05,2.04037]
[1779634028175,60.23,76375.39,0.0,0.98812,1e-05,2.04037]
[1779634028224,60.23,76375.39,0.0,0.98812,1e-05,2.04037]
[1779634028390,60.23,76375.62,0.0,0.98812,1e-05,2.04011]
[1779634033425,60.23,76374.94,0.0,0.98812,1e-05,2.04088]
[1779634036186,60.23,76374.31,0.0,0.98811,1e-05,2.04158]
[1779634036222,60.23,76374.31,0.0,0.98811,1e-05,2.04158]
[1779634036415,60.23,76374.31,0.0,0.98811,1e-05,2.04158]
[1779634036474,60.23,76374.31,0.0,0.98811,1e-05,2.04158]
[1779634036517,60.23,76374.5,0.0,0.98811,1e-05,2.04136]
[1779634040235,60.23,76374.68,0.0,0.98812,1e-05,2.04114]
[1779634040474,60.23,76374.68,0.0,0.98812,1e-05,2.04114]
[1779634041215,60.23,76376.28,0.0,0.98813,1e-05,2.03931]
[1779634041471,60.23,76376.28,0.0,0.98813,1e-05,2.03931]
[1779634041480,60.23,76376.49,0.0,0.98813,1e-05,2.03907]
[1779634048530,60.23,76376.4,0.0,0.98813,1e-05,2.03913]
[1779634051623,60.23,76376.02,0.0,0.98813,1e-05,2.03955]
[1779634051723,60.23,76376.02,0.0,0.98813,1e-05,2.03955]
[1779634062631,60.23,76376.17,0.0,0.98814,1e-05,2.03771]
[1779634065607,60.23,76376.18,0.0,0.98814,1e-05,2.03769]
[1779634065731,60.23,76376.42,0.0,0.98814,1e-05,2.0374]
[1779634066112,60.23,76376.42,0.0,0.98814,1e-05,2.0374]
[1779634066226,60.23,76376.42,0.0,0.98814,1e-05,2.0374]
[1779634066321,60.23,76376.39,0.0,0.98814,1e-05,2.03741]
[1779634066631,60.23,76376.39,0.0,0.98814,1e-05,2.03741]
[1779634071694,60.23,76375.58,0.0,0.98813,1e-05,2.03826]
[1779634076831,60.23,76376.43,0.0,0.98814,1e-05,2.03724]
[1779634076975,60.23,76376.43,0.0,0.98814,1e-05,2.03724]
[1779634077578,60.23,76376.43,0.0,0.98814,1e-05,2.03724]
[1779634077073,60.23,76375.48,0.0,0.98813,1e-05,2.0383]
[1779634077730,60.23,76375.48,0.0,0.98813,1e-05,2.0383]
[1779634077736,60.23,76372.14,0.0,0.98811,1e-05,2.04208]
[1779634079834,60.23,76371.56,0.0,0.9881,1e-05,2.04271]
[1779634079973,60.23,76371.56,0.0,0.9881,1e-05,2.04271]
[1779634083456,60.23,76368.32,0.0,0.98808,1e-05,2.04632]
[1779634083474,60.23,76368.32,0.0,0.98808,1e-05,2.04632]
[1779634083557,60.23,76368.49,0.0,0.98808,1e-05,2.04608]
[1779634084785,60.23,76363.95,0.0,0.98804,1e-05,2.05122]
[1779634085687,60.23,76363.95,0.0,0.98804,1e-05,2.05122]
[1779634085725,60.23,76363.95,0.0,0.98804,1e-05,2.05122]
[1779634089616,60.23,76362.13,0.0,0.98803,1e-05,2.0532]
[1779634089720,60.23,76363.97,0.0,0.98804,1e-05,2.05107]
[1779634089821,60.23,76364.08,0.0,0.98805,1e-05,2.05091]
[1779634092039,60.23,76362.35,0.0,0.98803,1e-05,2.05286]
[1779634092223,60.23,76362.35,0.0,0.98803,1e-05,2.05286]
[1779634097877,60.23,76363.78,0.0,0.98804,1e-05,2.05104]
[1779634102317,60.23,76363.19,0.0,0.98804,1e-05,2.05164]
[1779634102470,60.23,76363.19,0.0,0.98804,1e-05,2.05164]
[1779634102560,60.22,76364.3,0.0,0.98805,1e-05,2.05034]
[1779634103100,60.22,76364.3,0.0,0.98805,1e-05,2.05034]
[1779634103222,60.22,76364.3,0.0,0.98805,1e-05,2.05034]
[1779634103321,60.22,76366.52,0.0,0.98807,1e-05,2.04779]
[1779634108287,60.22,76365.28,0.0,0.98806,1e-05,2.04916]
[1779634110383,60.22,76365.87,0.0,0.98806,1e-05,2.04846]
[1779634110473,60.22,76365.87,0.0,0.98806,1e-05,2.04846]
[1779634110599,60.22,76365.93,0.0,0.98806,1e-05,2.04837]
[1779634111035,60.22,76365.93,0.0,0.98806,1e-05,2.04837]
[1779634111225,60.22,76365.93,0.0,0.98806,1e-05,2.04837]
[1779634117021,60.22,76365.95,0.0,0.98807,1e-05,2.04671]
[1779634123063,60.22,76364.64,0.0,0.98806,1e-05,2.04816]
[1779634124337,60.22,76364.64,0.0,0.98806,1e-05,2.04816]
[1779634124438,60.22,76365.1,0.0,0.98807,1e-05,2.04762]
[1779634125143,60.22,76365.1,0.0,0.98807,1e-05,2.04762]
[1779634126601,60.22,76364.65,0.0,0.98806,1e-05,2.04812]
[1779634126666,60.22,76364.74,0.0,0.98806,1e-05,2.04801]
[1779634132127,60.22,76364.91,0.0,0.98807,1e-05,2.04777]
[1779634136500,60.22,76364.77,0.0,0.98806,1e-05,2.04792]
[1779634136720,60.22,76364.85,0.0,0.98806,1e-05,2.04781]
[1779634138948,60.22,76364.73,0.0,0.98806,1e-05,2.04794]
[1779634138970,60.22,76364.73,0.0,0.98806,1e-05,2.04794]
[1779634139177,60.22,76364.77,0.0,0.98806,1e-05,2.04788]
[1779634144212,60.22,76364.87,0.0,0.98807,1e-05,2.04774]
[1779634147242,60.22,76362.22,0.0,0.98804,1e-05,2.05075]
[1779634148248,60.22,76348.44,0.0,0.98794,1e-05,2.06651]
[1779634149255,60.22,76350.68,0.0,0.98795,1e-05,2.06393]
[1779634149922,60.22,76350.68,0.0,0.98795,1e-05,2.06393]
[1779634149971,60.22,76350.68,0.0,0.98795,1e-05,2.06393]
[1779634150261,60.22,76349.98,0.0,0.98795,1e-05,2.06469]
[1779634150767,60.22,76349.98,0.0,0.98795,1e-05,2.06469]
[1779634150973,60.22,76349.98,0.0,0.98795,1e-05,2.06469]
[1779634153284,60.22,76344.75,0.0,0.98791,1e-05,2.07055]
[1779634154507,60.22,76344.75,0.0,0.98791,1e-05,2.07055]
[1779634154564,60.22,76344.75,0.0,0.98791,1e-05,2.07055]
[1779634154581,60.22,76342.68,0.0,0.98789,1e-05,2.07288]
[1779634154725,60.22,76342.68,0.0,0.98789,1e-05,2.07288]
[1779634155298,60.22,76341.46,0.0,0.98788,1e-05,2.07423]
[1779634156305,60.22,76337.65,0.0,0.98785,1e-05,2.07856]
[1779634158407,60.22,76336.36,0.0,0.98784,1e-05,2.07998]
[1779634158474,60.22,76336.36,0.0,0.98784,1e-05,2.07998]
[1779634159419,60.22,76336.77,0.0,0.98785,1e-05,2.07944]
[1779634159469,60.22,76336.77,0.0,0.98785,1e-05,2.07944]
[1779634159520,60.22,76337.09,0.0,0.98785,1e-05,2.07901]
[1779634164361,60.22,76327.59,0.0,0.98778,1e-05,2.08965]
[1779634165581,60.22,76324.29,0.0,0.98775,1e-05,2.09339]
[1779634167512,60.22,76324.2,0.0,0.98775,1e-05,2.0934]
[1779634167722,60.22,76324.04,0.0,0.98775,1e-05,2.09349]
[1779634169396,60.21,76325.79,0.0,0.98777,1e-05,2.09127]
[1779634171717,60.21,76326.51,0.0,0.98777,1e-05,2.09034]
[1779634171410,60.21,76325.19,0.0,0.98777,1e-05,2.09019]
[1779634171979,60.21,76325.19,0.0,0.98777,1e-05,2.09019]
[1779634173425,60.21,76323.47,0.0,0.98776,1e-05,2.092]
[1779634174725,60.21,76323.47,0.0,0.98776,1e-05,2.092]
[1779634175438,60.21,76322.83,0.0,0.98775,1e-05,2.09255]
[1779634176447,60.21,76318.7,0.0,0.98772,1e-05,2.09725]
[1779634177454,60.21,76314.0,0.0,0.98768,1e-05,2.10262]
[1779634177901,60.21,76314.0,0.0,0.98768,1e-05,2.10262]
[1779634177972,60.21,76314.0,0.0,0.98768,1e-05,2.10262]
[1779634183496,60.21,76311.47,0.0,0.98767,1e-05,2.10486]
[1779634185037,60.21,76311.44,0.0,0.98767,1e-05,2.10478]
[1779634185225,60.21,76311.44,0.0,0.98767,1e-05,2.10478]
[1779634187524,60.2,76317.03,0.0,0.98772,1e-05,2.09792]
[1779634189387,60.2,76316.03,0.0,0.98771,1e-05,2.09898]
[1779634189470,60.2,76316.03,0.0,0.98771,1e-05,2.09898]
[1779634189538,60.2,76319.07,0.0,0.98773,1e-05,2.09534]
[1779634190545,60.2,76324.96,0.0,0.98778,1e-05,2.0884]
[1779634191681,60.2,76324.96,0.0,0.98778,1e-05,2.0884]
[1779634191721,60.2,76324.96,0.0,0.98778,1e-05,2.0884]
[1779634194573,60.2,76328.47,0.0,0.98781,1e-05,2.08398]
[1779634196406,60.2,76327.29,0.0,0.9878,1e-05,2.08527]
[1779634196472,60.2,76327.29,0.0,0.9878,1e-05,2.08527]
[1779634196586,60.2,76326.63,0.0,0.9878,1e-05,2.08595]
[1779634197739,60.2,76326.63,0.0,0.9878,1e-05,2.08595]
[1779634197923,60.2,76327.06,0.0,0.9878,1e-05,2.08537]
[1779634198601,60.2,76331.37,0.0,0.98784,1e-05,2.08031]
[1779634200615,60.2,76327.2,0.0,0.98781,1e-05,2.085]
[1779634201622,60.2,76319.97,0.0,0.98775,1e-05,2.0933]
[1779634202629,60.2,76309.27,0.0,0.98766,1e-05,2.10566]
[1779634203636,60.2,76309.36,0.0,0.98766,1e-05,2.10544]
[1779634204879,60.19,76309.83,0.0,0.98767,1e-05,2.10478]
[1779634205913,60.19,76310.38,0.0,0.98767,1e-05,2.10403]
[1779634207499,60.19,76310.52,0.0,0.98768,1e-05,2.10375]
[1779634207721,60.19,76310.52,0.0,0.98768,1e-05,2.10375]
[1779634207664,60.19,76311.27,0.0,0.98768,1e-05,2.10276]
[1779634211692,60.19,76304.22,0.0,0.98763,1e-05,2.11054]
[1779634214406,60.19,76302.41,0.0,0.98762,1e-05,2.1124]
[1779634214470,60.19,76302.41,0.0,0.98762,1e-05,2.1124]
[1779634216727,60.19,76309.99,0.0,0.98768,1e-05,2.10318]
[1779634217737,60.19,76323.52,0.0,0.98779,1e-05,2.08735]
[1779634218741,60.19,76326.19,0.0,0.98781,1e-05,2.08417]
[1779634219024,60.19,76326.19,0.0,0.98781,1e-05,2.08417]
[1779634219219,60.19,76326.19,0.0,0.98781,1e-05,2.08417]
[1779634220818,60.18,76326.36,0.0,0.98781,1e-05,2.08381]
[1779634220976,60.18,76326.36,0.0,0.98781,1e-05,2.08381]
[1779634221762,60.18,76326.92,0.0,0.98782,1e-05,2.08309]
[1779634226797,60.18,76341.65,0.0,0.98794,1e-05,2.06572]
[1779634227804,60.18,76347.76,0.0,0.98799,1e-05,2.05866]
[1779634228811,60.18,76355.24,0.0,0.98805,1e-05,2.05007]
[1779634229818,60.18,76360.77,0.0,0.98809,1e-05,2.04375]
[1779634233847,60.18,76368.43,0.0,0.98816,1e-05,2.03345]
[1779634237530,60.18,76371.27,0.0,0.98818,1e-05,2.03024]
[1779634237719,60.18,76371.27,0.0,0.98818,1e-05,2.03024]
[1779634242910,60.18,76372.05,0.0,0.98819,1e-05,2.02944]
[1779634244277,60.18,76372.05,0.0,0.98819,1e-05,2.02944]
[1779634244472,60.18,76372.05,0.0,0.98819,1e-05,2.02944]
[1779634244924,60.18,76378.73,0.0,0.98824,1e-05,2.02191]
[1779634247568,60.18,76381.3,0.0,0.98826,1e-05,2.01904]
[1779634247720,60.18,76381.3,0.0,0.98826,1e-05,2.01904]
[1779634247581,60.18,76381.34,0.0,0.98826,1e-05,2.01906]
[1779634249546,60.18,76382.0,0.0,0.98826,1e-05,2.01831]
[1779634249720,60.18,76382.0,0.0,0.98826,1e-05,2.01831]
[1779634249958,60.18,76387.39,0.0,0.9883,1e-05,2.01231]
[1779634253309,60.18,76386.51,0.0,0.9883,1e-05,2.01339]
[1779634253470,60.18,76386.51,0.0,0.9883,1e-05,2.01339]
[1779634253537,60.18,76386.51,0.0,0.9883,1e-05,2.01339]
[1779634253724,60.18,76386.51,0.0,0.9883,1e-05,2.01339]
[1779634253570,60.18,76384.68,0.0,0.98828,1e-05,2.01553]
[1779634259761,60.18,76383.73,0.0,0.98827,1e-05,2.01673]
[1779634259972,60.18,76384.92,0.0,0.98828,1e-05,2.01546]
[1779634263171,60.18,76386.28,0.0,0.98829,1e-05,2.014]
[1779634263178,60.18,76386.28,0.0,0.98829,1e-05,2.014]
[1779634263220,60.18,76386.28,0.0,0.98829,1e-05,2.014]
[1779634263272,60.19,76390.02,0.0,0.98832,1e-05,2.00984]
[1779634264063,60.19,76397.0,0.0,0.98837,1e-05,2.00206]
[1779634265611,60.19,76397.0,0.0,0.98837,1e-05,2.00206]
[1779634265722,60.19,76397.0,0.0,0.98837,1e-05,2.00206]
[1779634265998,60.19,76398.17,0.0,0.98838,1e-05,2.00087]
[1779634266220,60.19,76398.17,0.0,0.98838,1e-05,2.00087]
[1779634266321,60.19,76397.72,0.0,0.98838,1e-05,2.00137]
[1779634268092,60.19,76405.21,0.0,0.98844,1e-05,1.99313]
[1779634270268,60.19,76406.57,0.0,0.98844,1e-05,1.99169]
[1779634270469,60.19,76406.57,0.0,0.98844,1e-05,1.99169]
[1779634273599,60.19,76406.24,0.0,0.98844,1e-05,1.99228]
[1779634275141,60.19,76402.08,0.0,0.98841,1e-05,1.99713]
[1779634276023,60.19,76402.08,0.0,0.98841,1e-05,1.99713]
[1779634276225,60.19,76402.08,0.0,0.98841,1e-05,1.99713]
[1779634276232,60.19,76402.08,0.0,0.98841,1e-05,1.99719]
[1779634280176,60.19,76395.8,0.0,0.98836,1e-05,2.00447]
[1779634282385,60.19,76395.66,0.0,0.98836,1e-05,2.00467]
[1779634282473,60.19,76395.66,0.0,0.98836,1e-05,2.00467]
[1779634282557,60.19,76395.71,0.0,0.98836,1e-05,2.00472]
[1779634288232,60.19,76396.87,0.0,0.98836,1e-05,2.0037]
[1779634291363,60.19,76396.87,0.0,0.98836,1e-05,2.0037]
[1779634293972,60.2,76394.42,0.0,0.98835,1e-05,2.0052]
[1779634299309,60.2,76394.16,0.0,0.98835,1e-05,2.00584]
[1779634303476,60.2,76394.48,0.0,0.98835,1e-05,2.00566]
[1779634303646,60.2,76394.48,0.0,0.98835,1e-05,2.00566]
[1779634303724,60.2,76394.48,0.0,0.98835,1e-05,2.00566]
[1779634303748,60.2,76394.48,0.0,0.98835,1e-05,2.00578]
[1779634307825,60.2,76394.56,0.0,0.98835,1e-05,2.00581]
[1779634314414,60.2,76395.25,0.0,0.98835,1e-05,2.00553]
[1779634319449,60.21,76394.75,0.0,0.98834,1e-05,2.00647]
[1779634324454,60.21,76394.71,0.0,0.98834,1e-05,2.00658]
[1779634324474,60.21,76394.71,0.0,0.98834,1e-05,2.00658]
[1779634324554,60.21,76394.71,0.0,0.98834,1e-05,2.00683]
[1779634325120,60.21,76394.71,0.0,0.98834,1e-05,2.00683]
[1779634325222,60.21,76394.71,0.0,0.98834,1e-05,2.00683]
[1779634330018,60.21,76394.87,0.0,0.98834,1e-05,2.00697]
[1779634330221,60.21,76394.87,0.0,0.98834,1e-05,2.00697]
[1779634330692,60.21,76394.87,0.0,0.98834,1e-05,2.00697]
[1779634330720,60.21,76394.87,0.0,0.98834,1e-05,2.00697]
[1779634330731,60.21,76394.8,0.0,0.98834,1e-05,2.00711]
[1779634339692,60.21,76395.39,0.0,0.98834,1e-05,2.00671]
[1779634341889,60.21,76394.78,0.0,0.98833,1e-05,2.00779]
[1779634341977,60.21,76394.78,0.0,0.98833,1e-05,2.00779]
[1779634342528,60.21,76394.78,0.0,0.98833,1e-05,2.00779]
[1779634342720,60.21,76394.78,0.0,0.98833,1e-05,2.00779]
[1779634342822,60.21,76394.78,0.0,0.98833,1e-05,2.00792]
[1779634348652,60.22,76395.2,0.0,0.98833,1e-05,2.00783]
[1779634353687,60.22,76395.04,0.0,0.98834,1e-05,2.00679]
[1779634358160,60.22,76394.74,0.0,0.98833,1e-05,2.00732]
[1779634358221,60.22,76394.74,0.0,0.98833,1e-05,2.00732]
[1779634358257,60.22,76394.74,0.0,0.98833,1e-05,2.00739]
[1779634359026,60.22,76394.74,0.0,0.98833,1e-05,2.00739]
[1779634359222,60.22,76394.74,0.0,0.98833,1e-05,2.00739]
[1779634364764,60.22,76395.03,0.0,0.98833,1e-05,2.00753]
[1779634366347,60.22,76394.79,0.0,0.98833,1e-05,2.00786]
[1779634371814,60.23,76395.08,0.0,0.98833,1e-05,2.00793]
[1779634376849,60.23,76395.47,0.0,0.98833,1e-05,2.00782]
[1779634381884,60.23,76395.41,0.0,0.98833,1e-05,2.00822]
[1779634386919,60.23,76395.61,0.0,0.98833,1e-05,2.00832]
[1779634389200,60.23,76395.9,0.0,0.98833,1e-05,2.00812]
[1779634389225,60.23,76395.9,0.0,0.98833,1e-05,2.00812]
[1779634389940,60.23,76396.0,0.0,0.98833,1e-05,2.00807]
[1779634390071,60.23,76396.0,0.0,0.98833,1e-05,2.00807]
[1779634390222,60.23,76396.0,0.0,0.98833,1e-05,2.00807]
[1779634399159,60.24,76399.47,0.0,0.98835,1e-05,2.00472]
[1779634399311,60.24,76399.47,0.0,0.98835,1e-05,2.00472]
[1779634399473,60.24,76399.47,0.0,0.98835,1e-05,2.00472]
[1779634399574,60.24,76399.47,0.0,0.98835,1e-05,2.00486]
[1779634400106,60.24,76399.47,0.0,0.98835,1e-05,2.00486]
[1779634400220,60.24,76399.47,0.0,0.98835,1e-05,2.00486]
[1779634402027,60.24,76403.31,0.0,0.98838,1e-05,2.0007]
[1779634404042,60.24,76408.44,0.0,0.98842,1e-05,1.99513]
[1779634405035,60.24,76408.44,0.0,0.98842,1e-05,1.99513]
[1779634405224,60.24,76408.44,0.0,0.98842,1e-05,1.99513]
[1779634405909,60.24,76408.44,0.0,0.98842,1e-05,1.99513]
[1779634405914,60.24,76415.22,0.0,0.98847,1e-05,1.98776]
[1779634405975,60.24,76415.22,0.0,0.98847,1e-05,1.98776]
[1779634411092,60.24,76416.65,0.0,0.98849,1e-05,1.9851]
[1779634416403,60.25,76417.38,0.0,0.98849,1e-05,1.98466]
[1779634416472,60.25,76417.38,0.0,0.98849,1e-05,1.98466]
[1779634416556,60.25,76417.37,0.0,0.98849,1e-05,1.98486]
[1779634417157,60.25,76417.37,0.0,0.98849,1e-05,1.98486]
[1779634417222,60.25,76417.37,0.0,0.98849,1e-05,1.98486]
[1779634422170,60.25,76412.89,0.0,0.98845,1e-05,1.99028]
[1779634424960,60.25,76412.98,0.0,0.98845,1e-05,1.99026]
[1779634424978,60.25,76412.98,0.0,0.98845,1e-05,1.99026]
[1779634425919,60.25,76413.3,0.0,0.98845,1e-05,1.98997]
[1779634425971,60.25,76413.3,0.0,0.98845,1e-05,1.98997]
[1779634425940,60.25,76413.26,0.0,0.98845,1e-05,1.99017]
[1779634431235,60.25,76412.85,0.0,0.98845,1e-05,1.99098]
[1779634433134,60.25,76412.47,0.0,0.98844,1e-05,1.99147]
[1779634433219,60.25,76412.47,0.0,0.98844,1e-05,1.99147]
[1779634433761,60.25,76412.47,0.0,0.98844,1e-05,1.99147]
[1779634433976,60.25,76412.47,0.0,0.98844,1e-05,1.99147]
[1779634433765,60.25,76416.34,0.0,0.98847,1e-05,1.98731]
[1779634437277,60.26,76423.04,0.0,0.98852,1e-05,1.9801]
[1779634438778,60.26,76423.04,0.0,0.98852,1e-05,1.9801]
[1779634438976,60.26,76423.04,0.0,0.98852,1e-05,1.9801]
[1779634438932,60.26,76422.87,0.0,0.98852,1e-05,1.98046]
[1779634439896,60.26,76422.87,0.0,0.98852,1e-05,1.98046]
[1779634439978,60.26,76422.87,0.0,0.98852,1e-05,1.98046]
[1779634439997,60.26,76422.86,0.0,0.98852,1e-05,1.98055]
[1779634442312,60.26,76415.57,0.0,0.98846,1e-05,1.98882]
[1779634444040,60.26,76415.64,0.0,0.98846,1e-05,1.98881]
[1779634444228,60.26,76415.64,0.0,0.98846,1e-05,1.98881]
[1779634444325,60.26,76424.44,0.0,0.98853,1e-05,1.97911]
[1779634445412,60.26,76424.44,0.0,0.98853,1e-05,1.97911]
[1779634445471,60.26,76424.44,0.0,0.98853,1e-05,1.97911]
[1779634445569,60.26,76426.88,0.0,0.98854,1e-05,1.97659]
[1779634451508,60.26,76427.87,0.0,0.98855,1e-05,1.97587]
[1779634451721,60.26,76427.87,0.0,0.98855,1e-05,1.97587]
[1779634452342,60.26,76427.87,0.0,0.98855,1e-05,1.97607]
[1779634452473,60.26,76427.87,0.0,0.98855,1e-05,1.97607]
[1779634452545,60.26,76428.22,0.0,0.98855,1e-05,1.97568]
[1779634458295,60.27,76430.12,0.0,0.98856,1e-05,1.97407]
[1779634458469,60.27,76430.12,0.0,0.98856,1e-05,1.97407]
[1779634460438,60.27,76425.86,0.0,0.98853,1e-05,1.97908]
[1779634461461,60.27,76425.86,0.0,0.98853,1e-05,1.97908]
[1779634461473,60.27,76425.86,0.0,0.98853,1e-05,1.97908]
[1779634461505,60.27,76427.75,0.0,0.98854,1e-05,1.97709]
[1779634462868,60.27,76427.75,0.0,0.98854,1e-05,1.97709]
[1779634462975,60.27,76427.75,0.0,0.98854,1e-05,1.97709]
[1779634467196,60.27,76426.93,0.0,0.98853,1e-05,1.97849]
[1779634467235,60.27,76426.93,0.0,0.98853,1e-05,1.97849]
[1779634467994,60.27,76426.93,0.0,0.98853,1e-05,1.97849]
[1779634467487,60.27,76426.91,0.0,0.98853,1e-05,1.97861]
[1779634468221,60.27,76426.91,0.0,0.98853,1e-05,1.97861]
[1779634473531,60.28,76424.85,0.0,0.98852,1e-05,1.97992]
[1779634474538,60.28,76415.23,0.0,0.98845,1e-05,1.99069]
[1779634475661,60.28,76415.23,0.0,0.98845,1e-05,1.99069]
[1779634475721,60.28,76415.23,0.0,0.98845,1e-05,1.99069]
[1779634475757,60.28,76414.86,0.0,0.98844,1e-05,1.99127]
[1779634476849,60.28,76414.86,0.0,0.98844,1e-05,1.99127]
[1779634476974,60.28,76414.86,0.0,0.98844,1e-05,1.99127]
[1779634482307,60.28,76415.24,0.0,0.98844,1e-05,1.99121]
[1779634482470,60.28,76415.24,0.0,0.98844,1e-05,1.99121]
[1779634482478,60.28,76415.24,0.0,0.98844,1e-05,1.99128]
[1779634488013,60.28,76414.82,0.0,0.98844,1e-05,1.99202]
[1779634488223,60.28,76414.33,0.0,0.98843,1e-05,1.9927]
[1779634494681,60.28,76414.3,0.0,0.98843,1e-05,1.99318]
[1779634495834,60.28,76414.3,0.0,0.98843,1e-05,1.99318]
[1779634495973,60.28,76414.3,0.0,0.98843,1e-05,1.99318]
[1779634496034,60.29,76414.3,0.0,0.98843,1e-05,1.99324]
[1779634496882,60.29,76414.3,0.0,0.98843,1e-05,1.99324]
[1779634496974,60.29,76414.3,0.0,0.98843,1e-05,1.99324]
[1779634497702,60.29,76411.88,0.0,0.98841,1e-05,1.99607]
[1779634499716,60.29,76408.6,0.0,0.98838,1e-05,1.99984]
[1779634501315,60.29,76406.8,0.0,0.98837,1e-05,2.0019]
[1779634501470,60.29,76406.8,0.0,0.98837,1e-05,2.0019]
[1779634501731,60.29,76405.11,0.0,0.98836,1e-05,2.00379]
[1779634502770,60.29,76405.11,0.0,0.98836,1e-05,2.00379]
[1779634502972,60.29,76405.11,0.0,0.98836,1e-05,2.00379]
[1779634508780,60.29,76402.36,0.0,0.98833,1e-05,2.00722]
[1779634512415,60.29,76400.67,0.0,0.98832,1e-05,2.00923]
[1779634512464,60.29,76400.67,0.0,0.98832,1e-05,2.00923]
[1779634512470,60.29,76400.67,0.0,0.98832,1e-05,2.00923]
[1779634513816,60.29,76400.45,0.0,0.98832,1e-05,2.00955]
[1779634519857,60.29,76397.75,0.0,0.9883,1e-05,2.01281]
[1779634520273,60.29,76397.75,0.0,0.9883,1e-05,2.01281]
[1779634520471,60.29,76397.75,0.0,0.9883,1e-05,2.01281]
[1779634520864,60.29,76396.84,0.0,0.98829,1e-05,2.01387]
[1779634521903,60.29,76396.84,0.0,0.98829,1e-05,2.01387]
[1779634521974,60.29,76396.84,0.0,0.98829,1e-05,2.01387]
[1779634527913,60.29,76397.68,0.0,0.98829,1e-05,2.01315]
[1779634532948,60.29,76398.04,0.0,0.9883,1e-05,2.01134]
[1779634533637,60.29,76398.04,0.0,0.9883,1e-05,2.01134]
[1779634533719,60.29,76398.04,0.0,0.9883,1e-05,2.01134]
[1779634533955,60.29,76399.4,0.0,0.98831,1e-05,2.00985]
[1779634534591,60.29,76399.4,0.0,0.98831,1e-05,2.00985]
[1779634534724,60.29,76399.4,0.0,0.98831,1e-05,2.00985]
[1779634541004,60.3,76399.56,0.0,0.98831,1e-05,2.00993]
[1779634543641,60.3,76400.19,0.0,0.98832,1e-05,2.0093]
[1779634543719,60.3,76400.19,0.0,0.98832,1e-05,2.0093]
[1779634544025,60.3,76402.51,0.0,0.98834,1e-05,2.00674]
[1779634545033,60.3,76405.34,0.0,0.98836,1e-05,2.00361]
[1779634545402,60.3,76405.34,0.0,0.98836,1e-05,2.00361]
[1779634545477,60.3,76405.34,0.0,0.98836,1e-05,2.00361]
[1779634550068,60.3,76408.33,0.0,0.98838,1e-05,2.00052]
[1779634550895,60.3,76408.33,0.0,0.98838,1e-05,2.00052]
[1779634550972,60.3,76408.33,0.0,0.98838,1e-05,2.00052]
[1779634551011,60.3,76408.33,0.0,0.98838,1e-05,2.00052]
[1779634551075,60.3,76409.6,0.0,0.98839,1e-05,1.99915]
[1779634551220,60.3,76409.6,0.0,0.98839,1e-05,1.99915]
[1779634552082,60.3,76410.08,0.0,0.98839,1e-05,1.99867]
[1779634558124,60.3,76410.44,0.0,0.98839,1e-05,1.9986]
[1779634560138,60.3,76408.99,0.0,0.98838,1e-05,2.00033]
[1779634562152,60.3,76402.58,0.0,0.98833,1e-05,2.0076]
[1779634563390,60.3,76402.58,0.0,0.98833,1e-05,2.0076]
[1779634563472,60.3,76402.58,0.0,0.98833,1e-05,2.0076]
[1779634569208,60.3,76402.82,0.0,0.98833,1e-05,2.00761]
[1779634570215,60.3,76396.62,0.0,0.98828,1e-05,2.0146]
[1779634571156,60.3,76396.62,0.0,0.98828,1e-05,2.0146]
[1779634571220,60.3,76396.62,0.0,0.98828,1e-05,2.0146]
[1779634576257,60.31,76397.28,0.0,0.98829,1e-05,2.01405]
[1779634580585,60.31,76396.72,0.0,0.98828,1e-05,2.01478]
[1779634581995,60.31,76396.88,0.0,0.98828,1e-05,2.01463]
[1779634582224,60.31,76396.36,0.0,0.98828,1e-05,2.01528]
[1779634589349,60.31,76396.61,0.0,0.98828,1e-05,2.01525]
[1779634593868,60.31,76398.04,0.0,0.9883,1e-05,2.0122]
[1779634593975,60.31,76398.04,0.0,0.9883,1e-05,2.0122]
[1779634600425,60.31,76397.89,0.0,0.98829,1e-05,2.01272]
[1779634604949,60.31,76398.13,0.0,0.98829,1e-05,2.01254]
[1779634604970,60.31,76398.13,0.0,0.98829,1e-05,2.01254]
[1779634605050,60.31,76400.54,0.0,0.98831,1e-05,2.00998]
[1779634608481,60.31,76398.04,0.0,0.98829,1e-05,2.01293]
[1779634609930,60.31,76398.04,0.0,0.98829,1e-05,2.01293]
[1779634609974,60.31,76398.04,0.0,0.98829,1e-05,2.01293]
[1779634616537,60.31,76396.78,0.0,0.98828,1e-05,2.01468]
[1779634619558,60.32,76394.14,0.0,0.98826,1e-05,2.01777]
[1779634620638,60.32,76394.14,0.0,0.98826,1e-05,2.01777]
[1779634620724,60.32,76394.14,0.0,0.98826,1e-05,2.01777]
[1779634623586,60.32,76397.46,0.0,0.98828,1e-05,2.01416]
[1779634626451,60.32,76397.53,0.0,0.98828,1e-05,2.01412]
[1779634626471,60.32,76397.53,0.0,0.98828,1e-05,2.01412]
[1779634632650,60.32,76397.8,0.0,0.98828,1e-05,2.01412]
[1779634636733,60.32,76398.02,0.0,0.98828,1e-05,2.01399]
[1779634636975,60.32,76398.02,0.0,0.98828,1e-05,2.01399]
[1779634642721,60.32,76398.39,0.0,0.98828,1e-05,2.01386]
[1779634647756,60.32,76398.19,0.0,0.98828,1e-05,2.01427]
[1779634649825,60.32,76398.19,0.0,0.98828,1e-05,2.01427]
[1779634649971,60.32,76398.19,0.0,0.98828,1e-05,2.01427]
[1779634664829,60.32,76398.11,0.0,0.98829,1e-05,2.01308]
[1779634665280,60.33,76398.11,0.0,0.98829,1e-05,2.01341]
[1779634665470,60.33,76398.11,0.0,0.98829,1e-05,2.01341]
[1779634671939,60.33,76392.47,0.0,0.98824,1e-05,2.01991]
[1779634672935,60.33,76381.54,0.0,0.98816,1e-05,2.03228]
[1779634674060,60.33,76381.54,0.0,0.98816,1e-05,2.03228]
[1779634674221,60.33,76381.54,0.0,0.98816,1e-05,2.03228]
[1779634674073,60.33,76381.84,0.0,0.98816,1e-05,2.03194]
[1779634679984,60.33,76380.92,0.0,0.98815,1e-05,2.03292]
[1779634682107,60.33,76379.88,0.0,0.98814,1e-05,2.03408]
[1779634682223,60.33,76379.88,0.0,0.98814,1e-05,2.03408]
[1779634688041,60.33,76381.24,0.0,0.98816,1e-05,2.03246]
[1779634689945,60.33,76381.82,0.0,0.98816,1e-05,2.03179]
[1779634689977,60.33,76381.82,0.0,0.98816,1e-05,2.03179]
[1779634695090,60.33,76380.65,0.0,0.98815,1e-05,2.03306]
[1779634702139,60.32,76380.65,0.0,0.98815,1e-05,2.03299]
[1779634708206,60.32,76380.79,0.0,0.98815,1e-05,2.0328]
[1779634708221,60.32,76380.79,0.0,0.98815,1e-05,2.0328]
[1779634714223,60.32,76380.72,0.0,0.98816,1e-05,2.03126]
[1779634715230,60.32,76365.43,0.0,0.98804,1e-05,2.04861]
[1779634716237,60.32,76365.41,0.0,0.98804,1e-05,2.04859]
[1779634716756,60.32,76365.41,0.0,0.98804,1e-05,2.04859]
[1779634716970,60.32,76365.41,0.0,0.98804,1e-05,2.04859]
[1779634717244,60.32,76363.8,0.0,0.98803,1e-05,2.05039]
[1779634722279,60.32,76363.78,0.0,0.98803,1e-05,2.05021]
[1779634727290,60.32,76363.91,0.0,0.98803,1e-05,2.04994]
[1779634727468,60.32,76363.69,0.0,0.98803,1e-05,2.05015]
[1779634732588,60.32,76363.16,0.0,0.98803,1e-05,2.05056]
[1779634732721,60.32,76363.16,0.0,0.98803,1e-05,2.05056]
[1779634732793,60.32,76360.75,0.0,0.98801,1e-05,2.05327]
[1779634734363,60.32,76358.76,0.0,0.98799,1e-05,2.05545]
[1779634739678,60.32,76358.22,0.0,0.98799,1e-05,2.05587]
[1779634739719,60.32,76358.22,0.0,0.98799,1e-05,2.05587]
[1779634739962,60.32,76358.22,0.0,0.98799,1e-05,2.05587]
[1779634739971,60.32,76358.22,0.0,0.98799,1e-05,2.05587]
[1779634740014,60.32,76357.7,0.0,0.98799,1e-05,2.05637]
[1779634742124,60.32,76357.02,0.0,0.98798,1e-05,2.05715]
[1779634742259,60.32,76357.02,0.0,0.98798,1e-05,2.05715]
[1779634742218,60.32,76363.31,0.0,0.98803,1e-05,2.04989]
[1779634742527,60.32,76370.59,0.0,0.98809,1e-05,2.0416]
[1779634743619,60.32,76370.59,0.0,0.98809,1e-05,2.0416]
[1779634743719,60.32,76370.59,0.0,0.98809,1e-05,2.0416]
[1779634743721,60.32,76384.42,0.0,0.9882,1e-05,2.02592]
[1779634744433,60.32,76388.16,0.0,0.98823,1e-05,2.02171]
[1779634745945,60.32,76388.16,0.0,0.98823,1e-05,2.02171]
[1779634745976,60.32,76388.16,0.0,0.98823,1e-05,2.02171]
[1779634749972,60.32,76388.02,0.0,0.98823,1e-05,2.02193]
[1779634750073,60.32,76388.06,0.0,0.98823,1e-05,2.02191]
[1779634752536,60.32,76387.86,0.0,0.98822,1e-05,2.02215]
[1779634752719,60.32,76387.86,0.0,0.98822,1e-05,2.02215]
[1779634753496,60.32,76383.17,0.0,0.98819,1e-05,2.02748]
[1779634754503,60.32,76378.69,0.0,0.98815,1e-05,2.03255]
[1779634758633,60.32,76378.37,0.0,0.98815,1e-05,2.03291]
[1779634758719,60.32,76378.37,0.0,0.98815,1e-05,2.03291]
[1779634759256,60.32,76377.56,0.0,0.98814,1e-05,2.03382]
[1779634764573,60.32,76378.25,0.0,0.98815,1e-05,2.03303]
[1779634765974,60.32,76378.25,0.0,0.98815,1e-05,2.03303]
[1779634766220,60.32,76378.25,0.0,0.98815,1e-05,2.03303]
[1779634766247,60.32,76386.04,0.0,0.98821,1e-05,2.02425]
[1779634769608,60.32,76380.84,0.0,0.98817,1e-05,2.03017]
[1779634770615,60.32,76376.3,0.0,0.98813,1e-05,2.03531]
[1779634771622,60.32,76370.35,0.0,0.9881,1e-05,2.04049]
[1779634772582,60.32,76370.35,0.0,0.9881,1e-05,2.04049]
[1779634772721,60.32,76370.35,0.0,0.9881,1e-05,2.04049]
[1779634772737,60.32,76367.76,0.0,0.98808,1e-05,2.04342]
[1779634775047,60.32,76365.49,0.0,0.98806,1e-05,2.04598]
[1779634775222,60.32,76365.49,0.0,0.98806,1e-05,2.04598]
[1779634775651,60.32,76369.59,0.0,0.98809,1e-05,2.04126]
[1779634778476,60.32,76370.31,0.0,0.9881,1e-05,2.04041]
[1779634778719,60.32,76370.31,0.0,0.9881,1e-05,2.04041]
[1779634778820,60.32,76376.57,0.0,0.98815,1e-05,2.03329]
[1779634781693,60.32,76371.92,0.0,0.98811,1e-05,2.03855]
[1779634783707,60.32,76369.56,0.0,0.98809,1e-05,2.0412]
[1779634789316,60.32,76369.67,0.0,0.98809,1e-05,2.04099]
[1779634789975,60.32,76369.21,0.0,0.98809,1e-05,2.0415]
[1779634794789,60.32,76376.61,0.0,0.98815,1e-05,2.03296]
[1779634796339,60.32,76376.61,0.0,0.98815,1e-05,2.03296]
[1779634796471,60.32,76378.21,0.0,0.98816,1e-05,2.03113]
[1779634796886,60.32,76378.21,0.0,0.98816,1e-05,2.03113]
[1779634796971,60.32,76378.21,0.0,0.98816,1e-05,2.03113]
[1779634797072,60.32,76378.25,0.0,0.98816,1e-05,2.03107]
[1779634801839,60.32,76370.31,0.0,0.9881,1e-05,2.04005]
[1779634803853,60.32,76366.44,0.0,0.98807,1e-05,2.04441]
[1779634804499,60.32,76366.44,0.0,0.98807,1e-05,2.04441]
[1779634804548,60.32,76366.44,0.0,0.98807,1e-05,2.04441]
[1779634804721,60.32,76366.44,0.0,0.98807,1e-05,2.04441]
[1779634804860,60.32,76366.86,0.0,0.98807,1e-05,2.0439]
[1779634805870,60.32,76371.99,0.0,0.98811,1e-05,2.03804]
[1779634808586,60.31,76371.92,0.0,0.98811,1e-05,2.03807]
[1779634808722,60.31,76371.92,0.0,0.98811,1e-05,2.03807]
[1779634808727,60.31,76371.92,0.0,0.98811,1e-05,2.03807]
[1779634808972,60.31,76371.92,0.0,0.98811,1e-05,2.03807]
[1779634809073,60.31,76371.59,0.0,0.98811,1e-05,2.0384]
[1779634813774,60.31,76369.51,0.0,0.98809,1e-05,2.04067]
[1779634813973,60.31,76369.51,0.0,0.98809,1e-05,2.04067]
[1779634814342,60.31,76369.51,0.0,0.98809,1e-05,2.04067]
[1779634814061,60.31,76369.92,0.0,0.9881,1e-05,2.04014]
[1779634814471,60.31,76369.92,0.0,0.9881,1e-05,2.04014]
[1779634814935,60.31,76365.94,0.0,0.98807,1e-05,2.04467]
[1779634818304,60.31,76363.29,0.0,0.98805,1e-05,2.04761]
[1779634818309,60.31,76363.29,0.0,0.98805,1e-05,2.04761]
[1779634818361,60.31,76362.32,0.0,0.98804,1e-05,2.04863]
[1779634818474,60.31,76362.32,0.0,0.98804,1e-05,2.04863]
[1779634821984,60.31,76367.34,0.0,0.98808,1e-05,2.04274]
[1779634823956,60.31,76368.62,0.0,0.98809,1e-05,2.04126]
[1779634823971,60.31,76368.62,0.0,0.98809,1e-05,2.04126]
[1779634824174,60.31,76368.62,0.0,0.98809,1e-05,2.04126]
[1779634824220,60.31,76368.62,0.0,0.98809,1e-05,2.04126]
[1779634824270,60.31,76369.01,0.0,0.98809,1e-05,2.04078]
[1779634826013,60.31,76376.08,0.0,0.98815,1e-05,2.03271]
[1779634826814,60.31,76376.08,0.0,0.98815,1e-05,2.03271]
[1779634826966,60.31,76376.08,0.0,0.98815,1e-05,2.03271]
[1779634826972,60.31,76376.08,0.0,0.98815,1e-05,2.03271]
[1779634827219,60.31,76376.08,0.0,0.98815,1e-05,2.03271]
[1779634827320,60.31,76377.43,0.0,0.98816,1e-05,2.03117]
[1779634834069,60.31,76378.79,0.0,0.98818,1e-05,2.02801]
[1779634838977,60.31,76378.9,0.0,0.98818,1e-05,2.02787]
[1779634839140,60.31,76378.9,0.0,0.98818,1e-05,2.02787]
[1779634839224,60.31,76378.9,0.0,0.98818,1e-05,2.02787]
[1779634839322,60.31,76378.9,0.0,0.98818,1e-05,2.02787]
[1779634845146,60.31,76376.95,0.0,0.98817,1e-05,2.03005]
[1779634846932,60.31,76376.33,0.0,0.98816,1e-05,2.03075]
[1779634846973,60.31,76376.33,0.0,0.98816,1e-05,2.03075]
[1779634847168,60.31,76376.33,0.0,0.98816,1e-05,2.03075]
[1779634847223,60.31,76376.33,0.0,0.98816,1e-05,2.03075]
[1779634847264,60.31,76376.08,0.0,0.98816,1e-05,2.03102]
[1779634849753,60.31,76376.75,0.0,0.98816,1e-05,2.03025]
[1779634855459,60.31,76376.13,0.0,0.98816,1e-05,2.0309]
[1779634855474,60.31,76376.13,0.0,0.98816,1e-05,2.0309]
[1779634855557,60.31,76376.13,0.0,0.98816,1e-05,2.0309]
[1779634855725,60.31,76376.13,0.0,0.98816,1e-05,2.0309]
[1779634856226,60.31,76376.61,0.0,0.98816,1e-05,2.03033]
[1779634857232,60.31,76370.94,0.0,0.98812,1e-05,2.03674]
[1779634858239,60.31,76363.49,0.0,0.98806,1e-05,2.04518]
[1779634860303,60.31,76360.64,0.0,0.98804,1e-05,2.04839]
[1779634860325,60.31,76361.15,0.0,0.98804,1e-05,2.04777]
[1779634860471,60.31,76361.15,0.0,0.98804,1e-05,2.04777]
[1779634860524,60.31,76361.15,0.0,0.98804,1e-05,2.04777]
[1779634860729,60.31,76361.15,0.0,0.98804,1e-05,2.04777]
[1779634867480,60.31,76359.02,0.0,0.98803,1e-05,2.04991]
[1779634867644,60.31,76359.02,0.0,0.98803,1e-05,2.04991]
[1779634867722,60.31,76359.02,0.0,0.98803,1e-05,2.04991]
[1779634868312,60.31,76359.01,0.0,0.98803,1e-05,2.04988]
[1779634872341,60.31,76353.65,0.0,0.98799,1e-05,2.05584]
[1779634873348,60.31,76346.91,0.0,0.98793,1e-05,2.0635]
[1779634875454,60.31,76346.7,0.0,0.98793,1e-05,2.06362]
[1779634875471,60.31,76346.7,0.0,0.98793,1e-05,2.06362]
[1779634875527,60.31,76346.7,0.0,0.98793,1e-05,2.06362]
[1779634875725,60.31,76346.7,0.0,0.98793,1e-05,2.06362]
[1779634876369,60.3,76350.77,0.0,0.98797,1e-05,2.05889]
[1779634883418,60.3,76351.76,0.0,0.98798,1e-05,2.05738]
[1779634884858,60.3,76351.76,0.0,0.98798,1e-05,2.05738]
[1779634884965,60.3,76351.76,0.0,0.98798,1e-05,2.05738]
[1779634884973,60.3,76351.76,0.0,0.98798,1e-05,2.05738]
[1779634885226,60.3,76351.76,0.0,0.98798,1e-05,2.05738]
[1779634885432,60.3,76351.55,0.0,0.98798,1e-05,2.05751]
[1779634889662,60.3,76351.44,0.0,0.98798,1e-05,2.05741]
[1779634889721,60.3,76351.44,0.0,0.98798,1e-05,2.05741]
[1779634894499,60.3,76361.81,0.0,0.98807,1e-05,2.04373]
[1779634895928,60.3,76361.81,0.0,0.98807,1e-05,2.04373]
[1779634896158,60.3,76361.81,0.0,0.98807,1e-05,2.04373]
[1779634896355,60.3,76360.75,0.0,0.98806,1e-05,2.04487]
[1779634898554,60.3,76361.06,0.0,0.98806,1e-05,2.04445]
[1779634898564,60.3,76360.24,0.0,0.98806,1e-05,2.04538]
[1779634902557,60.3,76349.83,0.0,0.98798,1e-05,2.05713]
[1779634904249,60.3,76349.83,0.0,0.98798,1e-05,2.05713]
[1779634904428,60.3,76349.83,0.0,0.98798,1e-05,2.05713]
[1779634904478,60.3,76349.83,0.0,0.98798,1e-05,2.05713]
[1779634904402,60.3,76347.35,0.0,0.98796,1e-05,2.05986]
[1779634904863,60.3,76346.3,0.0,0.98795,1e-05,2.06106]
[1779634907592,60.3,76343.28,0.0,0.98793,1e-05,2.06434]
[1779634910613,60.29,76355.38,0.0,0.98802,1e-05,2.0503]
[1779634911620,60.29,76366.37,0.0,0.98811,1e-05,2.03776]
[1779634912627,60.29,76370.45,0.0,0.98814,1e-05,2.03311]
[1779634914753,60.29,76370.3,0.0,0.98814,1e-05,2.03328]
[1779634914964,60.29,76370.3,0.0,0.98814,1e-05,2.03328]
[1779634914974,60.29,76370.3,0.0,0.98814,1e-05,2.03328]
[1779634915011,60.29,76369.45,0.0,0.98813,1e-05,2.03424]
[1779634918966,60.29,76371.89,0.0,0.98815,1e-05,2.03146]
[1779634922698,60.29,76388.24,0.0,0.98828,1e-05,2.01301]
[1779634923705,60.29,76388.09,0.0,0.98828,1e-05,2.01321]
[1779634924712,60.29,76390.95,0.0,0.9883,1e-05,2.01002]
[1779634925517,60.29,76390.95,0.0,0.9883,1e-05,2.01002]
[1779634925795,60.29,76390.95,0.0,0.9883,1e-05,2.01002]
[1779634925910,60.29,76390.95,0.0,0.9883,1e-05,2.01002]
[1779634926026,60.29,76390.95,0.0,0.9883,1e-05,2.01002]
[1779634926089,60.29,76390.78,0.0,0.9883,1e-05,2.01024]
[1779634928740,60.29,76401.24,0.0,0.98838,1e-05,1.99863]
[1779634929747,60.3,76407.23,0.0,0.98842,1e-05,1.992]
[1779634930754,60.3,76418.06,0.0,0.98851,1e-05,1.98002]
[1779634931761,60.3,76417.4,0.0,0.9885,1e-05,1.98084]
[1779634934829,60.3,76417.52,0.0,0.9885,1e-05,1.98087]
[1779634934973,60.3,76417.52,0.0,0.9885,1e-05,1.98087]
[1779634935319,60.3,76417.52,0.0,0.9885,1e-05,1.98087]
[1779634935472,60.3,76417.52,0.0,0.9885,1e-05,1.98087]
[1779634935421,60.3,76416.73,0.0,0.98849,1e-05,1.98191]
[1779634940826,60.3,76420.58,0.0,0.98852,1e-05,1.97803]
[1779634941833,60.3,76427.32,0.0,0.98857,1e-05,1.97066]
[1779634944023,60.3,76428.0,0.0,0.98857,1e-05,1.97001]
[1779634944222,60.3,76428.0,0.0,0.98857,1e-05,1.97001]
[1779634944414,60.3,76428.0,0.0,0.98857,1e-05,1.97001]
[1779634944472,60.3,76428.0,0.0,0.98857,1e-05,1.97001]
[1779634944511,60.3,76428.2,0.0,0.98857,1e-05,1.96999]
[1779634949890,60.31,76425.87,0.0,0.98855,1e-05,1.97306]
[1779634952972,60.31,76426.72,0.0,0.98857,1e-05,1.97078]
[1779634957688,60.31,76425.9,0.0,0.98856,1e-05,1.97218]
[1779634957720,60.31,76425.9,0.0,0.98856,1e-05,1.97218]
[1779634958088,60.31,76425.9,0.0,0.98856,1e-05,1.97218]
[1779634958226,60.31,76425.9,0.0,0.98856,1e-05,1.97218]
[1779634958293,60.31,76426.01,0.0,0.98856,1e-05,1.97226]
[1779634959961,60.31,76435.51,0.0,0.98863,1e-05,1.96189]
[1779634960968,60.31,76436.74,0.0,0.98864,1e-05,1.96065]
[1779634961989,60.31,76436.74,0.0,0.98864,1e-05,1.96065]
[1779634962323,60.31,76436.74,0.0,0.98864,1e-05,1.96065]
[1779634962375,60.31,76436.23,0.0,0.98863,1e-05,1.96145]
[1779634963186,60.31,76436.23,0.0,0.98863,1e-05,1.96145]
[1779634963353,60.31,76436.23,0.0,0.98863,1e-05,1.96145]
[1779634963455,60.31,76436.55,0.0,0.98863,1e-05,1.96122]
[1779634963989,60.31,76431.89,0.0,0.9886,1e-05,1.96635]
[1779634964996,60.32,76424.48,0.0,0.98854,1e-05,1.97464]
[1779634966003,60.32,76421.83,0.0,0.98852,1e-05,1.97767]
[1779634966822,60.32,76421.83,0.0,0.98852,1e-05,1.97767]
[1779634966976,60.32,76421.83,0.0,0.98852,1e-05,1.97767]
[1779634967102,60.32,76421.83,0.0,0.98852,1e-05,1.97767]
[1779634967224,60.32,76421.83,0.0,0.98852,1e-05,1.97767]
[1779634967322,60.32,76420.45,0.0,0.98851,1e-05,1.97938]
[1779634969027,60.32,76424.85,0.0,0.98854,1e-05,1.9746]
[1779634970212,60.32,76424.85,0.0,0.98854,1e-05,1.9746]
[1779634970222,60.32,76424.85,0.0,0.98854,1e-05,1.9746]
[1779634970313,60.32,76427.39,0.0,0.98856,1e-05,1.97198]
[1779634972455,60.32,76427.42,0.0,0.98856,1e-05,1.97205]
[1779634972470,60.32,76427.42,0.0,0.98856,1e-05,1.97205]
[1779634972457,60.32,76427.25,0.0,0.98856,1e-05,1.97234]
[1779634973056,60.32,76429.15,0.0,0.98857,1e-05,1.97025]
[1779634977264,60.32,76430.7,0.0,0.98858,1e-05,1.96885]
[1779634977474,60.32,76430.7,0.0,0.98858,1e-05,1.96885]
[1779634977493,60.32,76430.7,0.0,0.98858,1e-05,1.96885]
[1779634977487,60.32,76433.07,0.0,0.9886,1e-05,1.96646]
[1779634977725,60.32,76433.07,0.0,0.9886,1e-05,1.96646]
[1779634978091,60.32,76435.36,0.0,0.98861,1e-05,1.96393]
[1779634982120,60.33,76431.55,0.0,0.98858,1e-05,1.9686]
[1779634983642,60.33,76431.55,0.0,0.98858,1e-05,1.9686]
[1779634983720,60.33,76431.55,0.0,0.98858,1e-05,1.9686]
[1779634983861,60.33,76431.55,0.0,0.98858,1e-05,1.9686]
[1779634983975,60.33,76431.55,0.0,0.98858,1e-05,1.9686]
[1779634984134,60.33,76431.7,0.0,0.98858,1e-05,1.96866]
[1779634990363,60.33,76431.7,0.0,0.98858,1e-05,1.96887]
[1779634993096,60.33,76431.98,0.0,0.98858,1e-05,1.96922]
[1779634993222,60.33,76431.98,0.0,0.98858,1e-05,1.96922]
[1779634993322,60.33,76431.62,0.0,0.98857,1e-05,1.96983]
[1779634993704,60.33,76431.62,0.0,0.98857,1e-05,1.96983]
[1779634993728,60.33,76431.62,0.0,0.98857,1e-05,1.96983]
[1779634995212,60.33,76416.36,0.0,0.98846,1e-05,1.98683]
[1779634996327,60.33,76416.36,0.0,0.98846,1e-05,1.98683]
[1779634996472,60.33,76416.36,0.0,0.98846,1e-05,1.98683]
[1779634996554,60.34,76416.53,0.0,0.98846,1e-05,1.98683]
[1779634998421,60.34,76416.42,0.0,0.98846,1e-05,1.98702]
[1779634998470,60.34,76416.42,0.0,0.98846,1e-05,1.98702]
[1779634999241,60.34,76412.54,0.0,0.98843,1e-05,1.99149]
[1779635003268,60.34,76410.53,0.0,0.98841,1e-05,1.99399]
[1779635004261,60.34,76410.53,0.0,0.98841,1e-05,1.99399]
[1779635004424,60.34,76410.53,0.0,0.98841,1e-05,1.99399]
[1779635004470,60.34,76410.53,0.0,0.98841,1e-05,1.99399]
[1779635004474,60.34,76410.04,0.0,0.98841,1e-05,1.9946]
[1779635010317,60.34,76411.11,0.0,0.98841,1e-05,1.99376]
[1779635016359,60.34,76411.25,0.0,0.98842,1e-05,1.99243]
[1779635016605,60.34,76411.25,0.0,0.98842,1e-05,1.99243]
[1779635016718,60.34,76411.25,0.0,0.98842,1e-05,1.99243]
[1779635017257,60.34,76411.25,0.0,0.98842,1e-05,1.99243]
[1779635017472,60.34,76411.25,0.0,0.98842,1e-05,1.99243]
[1779635017573,60.34,76410.28,0.0,0.98841,1e-05,1.99357]
[1779635022483,60.35,76410.43,0.0,0.98841,1e-05,1.99365]
[1779635025422,60.35,76412.34,0.0,0.98842,1e-05,1.99176]
[1779635026172,60.35,76412.34,0.0,0.98842,1e-05,1.99176]
[1779635026219,60.35,76412.34,0.0,0.98842,1e-05,1.99176]
[1779635026429,60.35,76412.37,0.0,0.98842,1e-05,1.99179]
[1779635026867,60.35,76412.37,0.0,0.98842,1e-05,1.99179]
[1779635026973,60.35,76412.37,0.0,0.98842,1e-05,1.99179]
[1779635032472,60.35,76411.66,0.0,0.98842,1e-05,1.99295]
[1779635034794,60.35,76411.64,0.0,0.98841,1e-05,1.99304]
[1779635035384,60.35,76411.64,0.0,0.98841,1e-05,1.99304]
[1779635035477,60.35,76411.64,0.0,0.98841,1e-05,1.99304]
[1779635035492,60.35,76407.79,0.0,0.98838,1e-05,1.99745]
[1779635038513,60.35,76404.82,0.0,0.98836,1e-05,2.00092]
[1779635039671,60.35,76405.56,0.0,0.98837,1e-05,2.00014]
[1779635039721,60.35,76405.56,0.0,0.98837,1e-05,2.00014]
[1779635044555,60.35,76409.25,0.0,0.98839,1e-05,1.99626]
[1779635045428,60.35,76409.25,0.0,0.98839,1e-05,1.99626]
[1779635045471,60.35,76409.25,0.0,0.98839,1e-05,1.99626]
[1779635049590,60.35,76411.45,0.0,0.98841,1e-05,1.9941]
[1779635051192,60.36,76411.64,0.0,0.98841,1e-05,1.99395]
[1779635051220,60.36,76411.64,0.0,0.98841,1e-05,1.99395]
[1779635052611,60.36,76414.11,0.0,0.98843,1e-05,1.99132]
[1779635053618,60.36,76419.53,0.0,0.98847,1e-05,1.98536]
[1779635054316,60.36,76419.53,0.0,0.98847,1e-05,1.98536]
[1779635054469,60.36,76419.53,0.0,0.98847,1e-05,1.98536]
[1779635056639,60.36,76422.51,0.0,0.98849,1e-05,1.98228]
[1779635059659,60.36,76428.75,0.0,0.98853,1e-05,1.97561]
[1779635060667,60.36,76432.96,0.0,0.98857,1e-05,1.97105]
[1779635062444,60.36,76432.96,0.0,0.98857,1e-05,1.97105]
[1779635062471,60.36,76432.96,0.0,0.98857,1e-05,1.97105]
[1779635062549,60.36,76434.88,0.0,0.98858,1e-05,1.96913]
[1779635064237,60.36,76436.44,0.0,0.98859,1e-05,1.96752]
[1779635067717,60.36,76438.44,0.0,0.9886,1e-05,1.96573]
[1779635068974,60.36,76438.44,0.0,0.9886,1e-05,1.96573]
[1779635069223,60.36,76438.44,0.0,0.9886,1e-05,1.96573]
[1779635069301,60.37,76440.22,0.0,0.98861,1e-05,1.96399]
[1779635070737,60.37,76443.24,0.0,0.98864,1e-05,1.96078]
[1779635072282,60.37,76443.24,0.0,0.98864,1e-05,1.96078]
[1779635072472,60.37,76443.24,0.0,0.98864,1e-05,1.96078]
[1779635072550,60.37,76447.33,0.0,0.98867,1e-05,1.955]
[1779635073337,60.37,76447.33,0.0,0.98867,1e-05,1.955]
[1779635073470,60.37,76447.33,0.0,0.98867,1e-05,1.955]
[1779635073572,60.37,76444.7,0.0,0.98865,1e-05,1.95801]
[1779635073759,60.37,76448.14,0.0,0.98868,1e-05,1.95424]
[1779635077787,60.37,76450.06,0.0,0.98869,1e-05,1.95264]
[1779635084836,60.38,76449.95,0.0,0.98868,1e-05,1.95367]
[1779635085729,60.38,76449.95,0.0,0.98868,1e-05,1.95367]
[1779635085975,60.38,76449.95,0.0,0.98868,1e-05,1.95367]
[1779635086101,60.38,76449.95,0.0,0.98868,1e-05,1.95367]
[1779635089222,60.38,76448.7,0.0,0.98867,1e-05,1.95543]
[1779635089292,60.38,76448.83,0.0,0.98867,1e-05,1.95541]
[1779635092482,60.38,76449.26,0.0,0.98867,1e-05,1.9552]
[1779635092722,60.38,76449.96,0.0,0.98868,1e-05,1.95469]
[1779635094220,60.38,76452.91,0.0,0.9887,1e-05,1.95159]
[1779635096920,60.39,76457.25,0.0,0.98873,1e-05,1.94725]
[1779635098326,60.39,76457.25,0.0,0.98873,1e-05,1.94725]
[1779635098468,60.39,76457.25,0.0,0.98873,1e-05,1.94725]
[1779635103454,60.39,76458.17,0.0,0.98873,1e-05,1.94695]
[1779635103969,60.39,76454.6,0.0,0.9887,1e-05,1.95114]
[1779635105136,60.39,76454.6,0.0,0.9887,1e-05,1.95114]
[1779635105315,60.39,76451.86,0.0,0.98868,1e-05,1.95427]
[1779635106224,60.39,76451.86,0.0,0.98868,1e-05,1.95427]
[1779635106300,60.39,76445.81,0.0,0.98863,1e-05,1.96103]
[1779635112029,60.4,76440.24,0.0,0.98859,1e-05,1.96783]
[1779635113099,60.4,76440.24,0.0,0.98859,1e-05,1.96783]
[1779635113221,60.4,76440.24,0.0,0.98859,1e-05,1.96783]
[1779635113312,60.4,76441.43,0.0,0.98859,1e-05,1.96662]
[1779635120087,60.4,76440.78,0.0,0.98859,1e-05,1.96803]
[1779635122101,60.4,76434.17,0.0,0.98853,1e-05,1.97551]
[1779635124115,60.4,76432.57,0.0,0.98852,1e-05,1.97745]
[1779635125224,60.4,76432.57,0.0,0.98852,1e-05,1.97745]
[1779635130157,60.41,76426.17,0.0,0.98847,1e-05,1.98502]
[1779635131308,60.41,76424.82,0.0,0.98847,1e-05,1.98505]
[1779635132171,60.41,76420.11,0.0,0.98843,1e-05,1.99034]
[1779635133225,60.41,76420.11,0.0,0.98843,1e-05,1.99034]
[1779635133289,60.41,76420.21,0.0,0.98843,1e-05,1.99029]
[1779635138273,60.41,76420.34,0.0,0.98843,1e-05,1.99032]
[1779635138468,60.41,76420.34,0.0,0.98843,1e-05,1.99032]
[1779635144255,60.41,76420.13,0.0,0.98843,1e-05,1.99101]
[1779635145742,60.41,76420.56,0.0,0.98843,1e-05,1.99059]
[1779635145971,60.41,76420.56,0.0,0.98843,1e-05,1.99059]
[1779635146269,60.41,76420.78,0.0,0.98843,1e-05,1.9904]
[1779635149280,60.41,76420.82,0.0,0.98843,1e-05,1.99046]
[1779635149471,60.41,76420.82,0.0,0.98843,1e-05,1.99046]
[1779635155332,60.42,76423.53,0.0,0.98845,1e-05,1.98782]
[1779635155854,60.42,76423.53,0.0,0.98845,1e-05,1.98782]
[1779635155920,60.42,76423.53,0.0,0.98845,1e-05,1.98782]
[1779635155973,60.42,76423.53,0.0,0.98845,1e-05,1.98782]
[1779635156339,60.42,76421.05,0.0,0.98843,1e-05,1.99062]
[1779635161376,60.42,76420.27,0.0,0.98842,1e-05,1.99179]
[1779635164397,60.42,76411.8,0.0,0.98836,1e-05,2.00133]
[1779635165404,60.42,76405.99,0.0,0.98831,1e-05,2.0079]
[1779635166576,60.42,76405.99,0.0,0.98831,1e-05,2.0079]
[1779635166680,60.42,76405.99,0.0,0.98831,1e-05,2.0079]
[1779635166722,60.42,76405.99,0.0,0.98831,1e-05,2.0079]
[1779635167418,60.42,76406.08,0.0,0.98831,1e-05,2.00784]
[1779635172454,60.42,76407.11,0.0,0.98832,1e-05,2.00682]
[1779635174787,60.42,76407.49,0.0,0.98832,1e-05,2.00642]
[1779635174945,60.42,76407.49,0.0,0.98832,1e-05,2.00642]
[1779635174970,60.42,76407.49,0.0,0.98832,1e-05,2.00642]
[1779635175475,60.42,76407.42,0.0,0.98832,1e-05,2.00656]
[1779635181517,60.42,76407.16,0.0,0.98832,1e-05,2.00704]
[1779635183854,60.42,76405.1,0.0,0.9883,1e-05,2.00941]
[1779635184538,60.42,76401.34,0.0,0.98827,1e-05,2.01365]
[1779635185628,60.42,76401.34,0.0,0.98827,1e-05,2.01365]
[1779635185719,60.42,76401.34,0.0,0.98827,1e-05,2.01365]
[1779635186259,60.42,76401.14,0.0,0.98827,1e-05,2.0139]
[1779635186470,60.42,76401.14,0.0,0.98827,1e-05,2.0139]
[1779635186552,60.42,76401.21,0.0,0.98827,1e-05,2.01384]
[1779635191587,60.42,76399.2,0.0,0.98826,1e-05,2.01465]
[1779635198640,60.42,76387.87,0.0,0.98817,1e-05,2.02757]
[1779635199647,60.42,76384.47,0.0,0.98815,1e-05,2.03141]
[1779635201600,60.42,76383.21,0.0,0.98814,1e-05,2.03283]
[1779635201722,60.42,76383.21,0.0,0.98814,1e-05,2.03283]
[1779635201775,60.42,76383.21,0.0,0.98814,1e-05,2.03283]
[1779635201970,60.42,76383.19,0.0,0.98814,1e-05,2.03285]
[1779635202668,60.42,76383.81,0.0,0.98814,1e-05,2.03214]
[1779635205689,60.42,76376.88,0.0,0.98809,1e-05,2.03996]
[1779635207703,60.42,76375.52,0.0,0.98808,1e-05,2.04146]
[1779635209268,60.42,76374.57,0.0,0.98807,1e-05,2.04251]
[1779635209473,60.42,76374.57,0.0,0.98807,1e-05,2.04251]
[1779635213701,60.42,76372.09,0.0,0.98805,1e-05,2.04522]
[1779635214755,60.42,76366.02,0.0,0.988,1e-05,2.05205]
[1779635214849,60.42,76366.02,0.0,0.988,1e-05,2.05205]
[1779635214974,60.42,76366.02,0.0,0.988,1e-05,2.05205]
[1779635215517,60.42,76366.02,0.0,0.988,1e-05,2.05205]
[1779635215722,60.42,76366.02,0.0,0.988,1e-05,2.05205]
[1779635215761,60.42,76365.86,0.0,0.988,1e-05,2.05219]
[1779635220796,60.42,76365.58,0.0,0.988,1e-05,2.05226]
[1779635222005,60.42,76365.65,0.0,0.988,1e-05,2.05213]
[1779635222222,60.42,76365.65,0.0,0.988,1e-05,2.05213]
[1779635227846,60.42,76365.2,0.0,0.988,1e-05,2.05235]
[1779635232881,60.42,76365.39,0.0,0.98801,1e-05,2.05188]
[1779635239436,60.42,76365.37,0.0,0.98801,1e-05,2.05181]
[1779635239472,60.42,76365.37,0.0,0.98801,1e-05,2.05181]
[1779635239815,60.42,76365.37,0.0,0.98801,1e-05,2.05181]
[1779635239975,60.42,76365.37,0.0,0.98801,1e-05,2.05162]
[1779635240019,60.42,76365.05,0.0,0.98801,1e-05,2.05193]
[1779635242482,60.42,76365.03,0.0,0.98801,1e-05,2.05191]
[1779635247988,60.41,76365.03,0.0,0.98801,1e-05,2.05162]
[1779635248220,60.41,76365.03,0.0,0.98801,1e-05,2.05162]
[1779635255036,60.41,76365.06,0.0,0.98802,1e-05,2.04963]
[1779635261078,60.41,76364.67,0.0,0.98802,1e-05,2.04981]
[1779635266113,60.41,76362.33,0.0,0.988,1e-05,2.05225]
[1779635267479,60.41,76362.33,0.0,0.988,1e-05,2.05225]
[1779635267715,60.41,76362.33,0.0,0.988,1e-05,2.05225]
[1779635267721,60.41,76362.33,0.0,0.988,1e-05,2.05225]
[1779635267781,60.41,76362.73,0.0,0.988,1e-05,2.05171]
[1779635267972,60.41,76362.73,0.0,0.988,1e-05,2.05171]
[1779635273068,60.41,76361.78,0.0,0.988,1e-05,2.05261]
[1779635273220,60.41,76361.78,0.0,0.988,1e-05,2.05261]
[1779635279204,60.41,76355.28,0.0,0.98795,1e-05,2.05971]
[1779635280041,60.41,76355.28,0.0,0.98795,1e-05,2.05971]
[1779635280844,60.41,76355.28,0.0,0.98795,1e-05,2.05971]
[1779635280975,60.4,76355.39,0.0,0.98795,1e-05,2.05952]
[1779635281121,60.4,76355.39,0.0,0.98795,1e-05,2.05952]
[1779635281227,60.4,76355.39,0.0,0.98795,1e-05,2.05952]
[1779635281324,60.4,76355.66,0.0,0.98795,1e-05,2.05916]
[1779635287260,60.4,76356.24,0.0,0.98796,1e-05,2.05816]
[1779635289383,60.4,76356.65,0.0,0.98796,1e-05,2.05764]
[1779635289471,60.4,76356.65,0.0,0.98796,1e-05,2.05764]
[1779635292295,60.4,76361.46,0.0,0.988,1e-05,2.05195]
[1779635295446,60.4,76362.47,0.0,0.98801,1e-05,2.05076]
[1779635295474,60.4,76362.47,0.0,0.98801,1e-05,2.05076]
[1779635295675,60.4,76362.47,0.0,0.98801,1e-05,2.05076]
[1779635295722,60.4,76362.47,0.0,0.98801,1e-05,2.05076]
[1779635295822,60.4,76362.47,0.0,0.98801,1e-05,2.05065]
[1779635302364,60.4,76362.97,0.0,0.98802,1e-05,2.04986]
[1779635304306,60.4,76362.97,0.0,0.98802,1e-05,2.04986]
[1779635304474,60.4,76362.97,0.0,0.98802,1e-05,2.04986]
[1779635311314,60.4,76362.86,0.0,0.98802,1e-05,2.04987]
[1779635315456,60.4,76371.8,0.0,0.9881,1e-05,2.03778]
[1779635316464,60.4,76375.39,0.0,0.98813,1e-05,2.03368]
[1779635317472,60.4,76392.75,0.0,0.98826,1e-05,2.01409]
[1779635318478,60.4,76396.67,0.0,0.98829,1e-05,2.00968]
[1779635319485,60.4,76396.84,0.0,0.98829,1e-05,2.00951]
[1779635321571,60.4,76396.81,0.0,0.98829,1e-05,2.00961]
[1779635321724,60.4,76396.81,0.0,0.98829,1e-05,2.00961]
[1779635321926,60.4,76396.89,0.0,0.98829,1e-05,2.00956]
[1779635321974,60.4,76396.89,0.0,0.98829,1e-05,2.00956]
[1779635322506,60.4,76396.87,0.0,0.98829,1e-05,2.00958]
[1779635325220,60.4,76396.91,0.0,0.98829,1e-05,2.0096]
[1779635333583,60.4,76396.93,0.0,0.98829,1e-05,2.00991]
[1779635334737,60.4,76396.93,0.0,0.98829,1e-05,2.00991]
[1779635334813,60.4,76396.93,0.0,0.98829,1e-05,2.00991]
[1779635334820,60.4,76396.98,0.0,0.98829,1e-05,2.00989]
[1779635334969,60.4,76396.98,0.0,0.98829,1e-05,2.00989]
[1779635337488,60.4,76397.46,0.0,0.98829,1e-05,2.00939]
[1779635342646,60.4,76400.65,0.0,0.98832,1e-05,2.00611]
[1779635349695,60.4,76400.61,0.0,0.98831,1e-05,2.00646]
[1779635351530,60.4,76400.57,0.0,0.98831,1e-05,2.00655]
[1779635351721,60.4,76400.57,0.0,0.98831,1e-05,2.00655]
[1779635351896,60.4,76400.57,0.0,0.98831,1e-05,2.00655]
[1779635351975,60.4,76400.23,0.0,0.98831,1e-05,2.00698]
[1779635352716,60.4,76399.74,0.0,0.98831,1e-05,2.00757]
[1779635358758,60.41,76401.11,0.0,0.98832,1e-05,2.0063]
[1779635359814,60.41,76401.11,0.0,0.98832,1e-05,2.0063]
[1779635359975,60.41,76401.01,0.0,0.98831,1e-05,2.00646]
[1779635367917,60.41,76403.91,0.0,0.98833,1e-05,2.00355]
[1779635367973,60.41,76403.91,0.0,0.98833,1e-05,2.00355]
[1779635368495,60.41,76403.91,0.0,0.98833,1e-05,2.00355]
[1779635368722,60.41,76403.91,0.0,0.98833,1e-05,2.00355]
[1779635368765,60.41,76403.91,0.0,0.98833,1e-05,2.00365]
[1779635369835,60.41,76407.99,0.0,0.98836,1e-05,1.99914]
[1779635375877,60.41,76412.63,0.0,0.98841,1e-05,1.9928]
[1779635377554,60.41,76413.54,0.0,0.98841,1e-05,1.99185]
[1779635377724,60.41,76413.54,0.0,0.98841,1e-05,1.99185]
[1779635381919,60.41,76417.79,0.0,0.98844,1e-05,1.98746]
[1779635383483,60.41,76418.89,0.0,0.98845,1e-05,1.98632]
[1779635383723,60.41,76418.89,0.0,0.98845,1e-05,1.98632]
[1779635383755,60.41,76418.89,0.0,0.98845,1e-05,1.98632]
[1779635383933,60.41,76418.92,0.0,0.98845,1e-05,1.98636]
[1779635386954,60.42,76414.72,0.0,0.98842,1e-05,1.99125]
[1779635387834,60.42,76414.72,0.0,0.98842,1e-05,1.99125]
[1779635387976,60.42,76414.72,0.0,0.98842,1e-05,1.99125]
[1779635392283,60.42,76411.93,0.0,0.98839,1e-05,1.99459]
[1779635392471,60.42,76411.93,0.0,0.98839,1e-05,1.99459]
[1779635392713,60.42,76412.58,0.0,0.9884,1e-05,1.99399]
[1779635398031,60.42,76411.87,0.0,0.98839,1e-05,1.99506]
[1779635401054,60.42,76416.63,0.0,0.98843,1e-05,1.98993]
[1779635402448,60.42,76416.63,0.0,0.98843,1e-05,1.98993]
[1779635402469,60.42,76416.63,0.0,0.98843,1e-05,1.98993]
[1779635403116,60.42,76415.43,0.0,0.98842,1e-05,1.99133]
[1779635403226,60.42,76415.43,0.0,0.98842,1e-05,1.99133]
[1779635403309,60.42,76415.17,0.0,0.98841,1e-05,1.99168]
[1779635409900,60.42,76416.01,0.0,0.98842,1e-05,1.99104]
[1779635409972,60.42,76416.01,0.0,0.98842,1e-05,1.99104]
[1779635412851,60.42,76418.5,0.0,0.98844,1e-05,1.98845]
[1779635412977,60.42,76418.5,0.0,0.98844,1e-05,1.98845]
[1779635412892,60.42,76419.25,0.0,0.98844,1e-05,1.98775]
[1779635418174,60.43,76419.79,0.0,0.98844,1e-05,1.98746]
[1779635421893,60.43,76419.79,0.0,0.98844,1e-05,1.98746]
[1779635421977,60.43,76419.79,0.0,0.98844,1e-05,1.98746]
[1779635422779,60.43,76416.95,0.0,0.98842,1e-05,1.99085]
[1779635422978,60.43,76416.95,0.0,0.98842,1e-05,1.99085]
[1779635422988,60.43,76417.13,0.0,0.98842,1e-05,1.9907]
[1779635428245,60.43,76418.04,0.0,0.98843,1e-05,1.98996]
[1779635430842,60.43,76418.04,0.0,0.98843,1e-05,1.98996]
[1779635430975,60.43,76418.04,0.0,0.98843,1e-05,1.98996]
[1779635431528,60.43,76418.51,0.0,0.98843,1e-05,1.9896]
[1779635431723,60.43,76418.51,0.0,0.98843,1e-05,1.9896]
[1779635431808,60.43,76418.48,0.0,0.98844,1e-05,1.98815]
[1779635436656,60.43,76417.39,0.0,0.98843,1e-05,1.98953]
[1779635436721,60.43,76417.39,0.0,0.98843,1e-05,1.98953]
[1779635443133,60.43,76420.04,0.0,0.98845,1e-05,1.9868]
[1779635443223,60.43,76420.04,0.0,0.98845,1e-05,1.9868]
[1779635443563,60.43,76420.04,0.0,0.98845,1e-05,1.9868]
[1779635443726,60.43,76420.04,0.0,0.98845,1e-05,1.9868]
[1779635443776,60.44,76418.6,0.0,0.98843,1e-05,1.98868]
[1779635449392,60.44,76418.42,0.0,0.98843,1e-05,1.98916]
[1779635454741,60.44,76417.29,0.0,0.98842,1e-05,1.99047]
[1779635459966,60.44,76417.69,0.0,0.98842,1e-05,1.99044]
[1779635459969,60.44,76417.69,0.0,0.98842,1e-05,1.99044]
[1779635460220,60.44,76416.95,0.0,0.98842,1e-05,1.99131]
[1779635460469,60.44,76416.8,0.0,0.98841,1e-05,1.99153]
[1779635464174,60.44,76414.76,0.0,0.9884,1e-05,1.99395]
[1779635464220,60.44,76414.76,0.0,0.9884,1e-05,1.99395]
[1779635470540,60.44,76414.4,0.0,0.98839,1e-05,1.99468]
[1779635474366,60.44,76414.87,0.0,0.98839,1e-05,1.99429]
[1779635479603,60.45,76415.23,0.0,0.9884,1e-05,1.99417]
[1779635485651,60.45,76415.51,0.0,0.9884,1e-05,1.99414]
[1779635493707,60.45,76415.41,0.0,0.9884,1e-05,1.99308]
[1779635499748,60.45,76415.4,0.0,0.9884,1e-05,1.99342]
[1779635511833,60.45,76415.37,0.0,0.98839,1e-05,1.99402]
[1779635516868,60.46,76414.94,0.0,0.98839,1e-05,1.99472]
[1779635521903,60.46,76415.7,0.0,0.98839,1e-05,1.9941]
[1779635522132,60.46,76415.7,0.0,0.98839,1e-05,1.9941]
[1779635522220,60.46,76415.7,0.0,0.98839,1e-05,1.9941]
[1779635522801,60.46,76415.7,0.0,0.98839,1e-05,1.9941]
[1779635522975,60.46,76415.7,0.0,0.98839,1e-05,1.9941]
[1779635523072,60.46,76415.7,0.0,0.98839,1e-05,1.99414]
[1779635528913,60.46,76415.7,0.0,0.98839,1e-05,1.99414]
[1779635534353,60.46,76416.05,0.0,0.98839,1e-05,1.99425]
[1779635534471,60.46,76416.05,0.0,0.98839,1e-05,1.99425]
[1779635542045,60.46,76416.05,0.0,0.98839,1e-05,1.9946]
[1779635547019,60.46,76416.02,0.0,0.98839,1e-05,1.99468]
[1779635547223,60.46,76416.02,0.0,0.98839,1e-05,1.99485]
[1779635551034,60.46,76416.02,0.0,0.98839,1e-05,1.99485]
[1779635551135,60.47,76416.02,0.0,0.9884,1e-05,1.99347]
[1779635551220,60.47,76416.02,0.0,0.9884,1e-05,1.99347]
[1779635558158,60.47,76416.83,0.0,0.9884,1e-05,1.99288]
[1779635567220,60.47,76416.56,0.0,0.9884,1e-05,1.99359]
[1779635574270,60.47,76416.3,0.0,0.98839,1e-05,1.99406]
[1779635574469,60.47,76416.3,0.0,0.98839,1e-05,1.99406]
[1779635580411,60.47,76415.36,0.0,0.98838,1e-05,1.99542]
[1779635580469,60.47,76415.36,0.0,0.98838,1e-05,1.99542]
[1779635580570,60.47,76406.67,0.0,0.98832,1e-05,2.0052]
[1779635581662,60.47,76406.67,0.0,0.98832,1e-05,2.0052]
[1779635581724,60.47,76406.67,0.0,0.98832,1e-05,2.0052]
[1779635581755,60.47,76406.6,0.0,0.98832,1e-05,2.00531]
[1779635584751,60.47,76406.53,0.0,0.98832,1e-05,2.00541]
[1779635590381,60.47,76406.64,0.0,0.98831,1e-05,2.00551]
[1779635592627,60.47,76407.39,0.0,0.98832,1e-05,2.0047]
[1779635592723,60.47,76407.39,0.0,0.98832,1e-05,2.0047]
[1779635592729,60.48,76408.6,0.0,0.98833,1e-05,2.00338]
[1779635598437,60.48,76409.25,0.0,0.98833,1e-05,2.00287]
[1779635603472,60.48,76409.63,0.0,0.98833,1e-05,2.00262]
[1779635613542,60.48,76409.0,0.0,0.98834,1e-05,2.00212]
[1779635619585,60.48,76408.13,0.0,0.98833,1e-05,2.00331]
[1779635620591,60.48,76404.36,0.0,0.9883,1e-05,2.00756]
[1779635625627,60.48,76406.71,0.0,0.98832,1e-05,2.00507]
[1779635632676,60.48,76407.15,0.0,0.98832,1e-05,2.00481]
[1779635640732,60.48,76407.03,0.0,0.98831,1e-05,2.00522]
[1779635645767,60.49,76408.51,0.0,0.98833,1e-05,2.00374]
[1779635648788,60.49,76412.11,0.0,0.98835,1e-05,1.99983]
[1779635654830,60.49,76412.48,0.0,0.98835,1e-05,1.99968]
[1779635660872,60.49,76411.56,0.0,0.98834,1e-05,2.00097]
[1779635665906,60.49,76413.97,0.0,0.98836,1e-05,1.99854]
[1779635669935,60.49,76418.04,0.0,0.98839,1e-05,1.9942]
[1779635673966,60.49,76423.95,0.0,0.98844,1e-05,1.98624]
[1779635674970,60.49,76431.8,0.0,0.9885,1e-05,1.97767]
[1779635680011,60.5,76429.87,0.0,0.98848,1e-05,1.98019]
[1779635682021,60.5,76426.81,0.0,0.98846,1e-05,1.98373]
[1779635683028,60.5,76423.79,0.0,0.98844,1e-05,1.98714]
[1779635688063,60.5,76422.5,0.0,0.98843,1e-05,1.98887]
[1779635693098,60.5,76422.37,0.0,0.98842,1e-05,1.9893]
[1779635697126,60.5,76425.18,0.0,0.98844,1e-05,1.98641]
[1779635703168,60.5,76425.38,0.0,0.98844,1e-05,1.98655]
[1779635706189,60.51,76413.21,0.0,0.98835,1e-05,2.00025]
[1779635707196,60.51,76414.86,0.0,0.98836,1e-05,1.99844]
[1779635709210,60.51,76431.09,0.0,0.98848,1e-05,1.9805]
[1779635710217,60.51,76433.52,0.0,0.9885,1e-05,1.97788]
[1779635715252,60.51,76434.13,0.0,0.9885,1e-05,1.97756]
[1779635721295,60.51,76435.29,0.0,0.98851,1e-05,1.97671]
[1779635723309,60.51,76446.63,0.0,0.98859,1e-05,1.96436]
[1779635724316,60.51,76449.77,0.0,0.98862,1e-05,1.96101]
[1779635728344,60.52,76454.33,0.0,0.98865,1e-05,1.9564]
[1779635729664,60.52,76454.33,0.0,0.98865,1e-05,1.9564]
[1779635729719,60.52,76454.33,0.0,0.98865,1e-05,1.9564]
[1779635732311,60.52,76451.84,0.0,0.98863,1e-05,1.95934]
[1779635731365,60.52,76443.44,0.0,0.98857,1e-05,1.96714]
[1779635732474,60.52,76443.44,0.0,0.98857,1e-05,1.96714]
[1779635732517,60.52,76443.86,0.0,0.98858,1e-05,1.96676]
[1779635738261,60.52,76441.22,0.0,0.98855,1e-05,1.97002]
[1779635738321,60.52,76433.14,0.0,0.98849,1e-05,1.97908]
[1779635739224,60.52,76433.14,0.0,0.98849,1e-05,1.97908]
[1779635743449,60.52,76425.98,0.0,0.98843,1e-05,1.98732]
[1779635744696,60.52,76425.98,0.0,0.98843,1e-05,1.98732]
[1779635744726,60.52,76425.98,0.0,0.98843,1e-05,1.98732]
[1779635744797,60.52,76426.44,0.0,0.98844,1e-05,1.98686]
[1779635747330,60.52,76426.08,0.0,0.98843,1e-05,1.98731]
[1779635747470,60.52,76426.08,0.0,0.98843,1e-05,1.98731]
[1779635747477,60.52,76422.31,0.0,0.98841,1e-05,1.99159]
[1779635751327,60.52,76422.67,0.0,0.98841,1e-05,1.99128]
[1779635753950,60.53,76422.78,0.0,0.98841,1e-05,1.9913]
[1779635753972,60.53,76422.78,0.0,0.98841,1e-05,1.9913]
[1779635753981,60.53,76423.91,0.0,0.98842,1e-05,1.99014]
[1779635756182,60.53,76423.28,0.0,0.98841,1e-05,1.99084]
[1779635756220,60.53,76423.28,0.0,0.98841,1e-05,1.99084]
[1779635762230,60.53,76424.19,0.0,0.98842,1e-05,1.99015]
[1779635762321,60.53,76423.66,0.0,0.98841,1e-05,1.99085]
[1779635762473,60.53,76423.66,0.0,0.98841,1e-05,1.99085]
[1779635763131,60.53,76423.66,0.0,0.98841,1e-05,1.99085]
[1779635763222,60.53,76423.66,0.0,0.98841,1e-05,1.99085]
[1779635768627,60.53,76422.97,0.0,0.9884,1e-05,1.99195]
[1779635769632,60.53,76409.59,0.0,0.9883,1e-05,2.00692]
[1779635770508,60.53,76409.59,0.0,0.9883,1e-05,2.00692]
[1779635770719,60.53,76409.59,0.0,0.9883,1e-05,2.00692]
[1779635770780,60.53,76408.41,0.0,0.98829,1e-05,2.00827]
[1779635771397,60.53,76408.41,0.0,0.98829,1e-05,2.00827]
[1779635771478,60.53,76408.41,0.0,0.98829,1e-05,2.00827]
[1779635771646,60.53,76404.12,0.0,0.98826,1e-05,2.01311]
[1779635772653,60.53,76396.72,0.0,0.9882,1e-05,2.02143]
[1779635773660,60.53,76389.99,0.0,0.98815,1e-05,2.02902]
[1779635775674,60.53,76386.92,0.0,0.98812,1e-05,2.03246]
[1779635776946,60.53,76386.92,0.0,0.98812,1e-05,2.03246]
[1779635776975,60.53,76386.92,0.0,0.98812,1e-05,2.03246]
[1779635777041,60.53,76386.95,0.0,0.98813,1e-05,2.0324]
[1779635777847,60.53,76386.95,0.0,0.98813,1e-05,2.0324]
[1779635777974,60.53,76386.95,0.0,0.98813,1e-05,2.0324]
[1779635782723,60.53,76380.85,0.0,0.98808,1e-05,2.03922]
[1779635787270,60.53,76380.84,0.0,0.98808,1e-05,2.03915]
[1779635787324,60.53,76380.84,0.0,0.98808,1e-05,2.03909]
[1779635787470,60.53,76380.84,0.0,0.98808,1e-05,2.03909]
[1779635787758,60.53,76380.49,0.0,0.98808,1e-05,2.03949]
[1779635788424,60.53,76380.49,0.0,0.98808,1e-05,2.03949]
[1779635788469,60.53,76380.49,0.0,0.98808,1e-05,2.03949]
[1779635791786,60.53,76375.67,0.0,0.98805,1e-05,2.04325]
[1779635792781,60.53,76375.67,0.0,0.98805,1e-05,2.04325]
[1779635792973,60.53,76375.67,0.0,0.98805,1e-05,2.04325]
[1779635795547,60.53,76374.84,0.0,0.98804,1e-05,2.04406]
[1779635795721,60.53,76374.84,0.0,0.98804,1e-05,2.04406]
[1779635795814,60.53,76373.98,0.0,0.98804,1e-05,2.045]
[1779635797084,60.53,76355.49,0.0,0.98789,1e-05,2.06603]
[1779635797828,60.53,76360.71,0.0,0.98793,1e-05,2.05998]
[1779635800856,60.53,76352.5,0.0,0.98787,1e-05,2.06915]
[1779635804220,60.53,76352.42,0.0,0.98787,1e-05,2.06916]
[1779635804470,60.52,76352.12,0.0,0.98787,1e-05,2.06924]
[1779635807905,60.52,76348.89,0.0,0.98784,1e-05,2.07269]
[1779635808912,60.52,76345.99,0.0,0.98782,1e-05,2.07594]
[1779635811364,60.52,76345.55,0.0,0.98782,1e-05,2.07636]
[1779635811427,60.52,76345.48,0.0,0.98782,1e-05,2.07625]
[1779635811471,60.52,76345.48,0.0,0.98782,1e-05,2.07625]
[1779635812107,60.52,76345.48,0.0,0.98782,1e-05,2.07625]
[1779635812222,60.52,76345.48,0.0,0.98782,1e-05,2.07625]
[1779635812265,60.52,76345.93,0.0,0.98782,1e-05,2.07564]
[1779635817975,60.52,76343.52,0.0,0.98781,1e-05,2.07795]
[1779635819899,60.52,76343.34,0.0,0.98781,1e-05,2.07807]
[1779635819972,60.52,76343.34,0.0,0.98781,1e-05,2.07807]
[1779635819989,60.52,76343.94,0.0,0.98781,1e-05,2.07729]
[1779635820649,60.52,76343.94,0.0,0.98781,1e-05,2.07729]
[1779635820685,60.52,76343.94,0.0,0.98781,1e-05,2.07729]
[1779635820723,60.52,76343.94,0.0,0.98781,1e-05,2.07729]
[1779635822003,60.52,76346.79,0.0,0.98784,1e-05,2.07384]
[1779635824294,60.51,76347.77,0.0,0.98784,1e-05,2.07262]
[1779635824470,60.51,76347.59,0.0,0.98784,1e-05,2.07267]
[1779635825279,60.51,76347.59,0.0,0.98784,1e-05,2.07267]
[1779635825342,60.51,76348.55,0.0,0.98785,1e-05,2.07149]
[1779635825469,60.51,76348.55,0.0,0.98785,1e-05,2.07149]
[1779635826032,60.51,76349.71,0.0,0.98786,1e-05,2.07016]
[1779635832074,60.51,76349.89,0.0,0.98787,1e-05,2.06952]
[1779635834986,60.51,76350.33,0.0,0.98787,1e-05,2.0688]
[1779635835225,60.51,76350.33,0.0,0.98787,1e-05,2.0688]
[1779635840131,60.51,76356.14,0.0,0.98792,1e-05,2.06174]
[1779635840508,60.51,76356.14,0.0,0.98792,1e-05,2.06174]
[1779635840719,60.51,76356.14,0.0,0.98792,1e-05,2.06174]
[1779635841139,60.51,76357.22,0.0,0.98793,1e-05,2.06044]
[1779635841707,60.51,76357.22,0.0,0.98793,1e-05,2.06044]
[1779635841722,60.51,76357.22,0.0,0.98793,1e-05,2.06044]
[1779635843152,60.51,76361.8,0.0,0.98797,1e-05,2.0551]
[1779635844205,60.51,76361.8,0.0,0.98797,1e-05,2.0551]
[1779635844226,60.51,76361.8,0.0,0.98797,1e-05,2.0551]
[1779635844328,60.51,76367.1,0.0,0.98801,1e-05,2.04902]
[1779635845274,60.51,76367.1,0.0,0.98801,1e-05,2.04902]
[1779635845471,60.51,76366.86,0.0,0.98801,1e-05,2.04926]
[1779635846174,60.51,76370.13,0.0,0.98803,1e-05,2.0455]
[1779635847180,60.5,76373.14,0.0,0.98806,1e-05,2.04205]
[1779635848015,60.5,76373.14,0.0,0.98806,1e-05,2.04205]
[1779635848222,60.5,76373.14,0.0,0.98806,1e-05,2.04205]
[1779635850201,60.5,76376.88,0.0,0.98809,1e-05,2.03772]
[1779635851208,60.5,76379.39,0.0,0.98811,1e-05,2.03329]
[1779635852215,60.5,76382.99,0.0,0.98814,1e-05,2.02921]
[1779635853221,60.5,76387.21,0.0,0.98818,1e-05,2.02444]
[1779635854867,60.5,76387.28,0.0,0.98818,1e-05,2.02436]
[1779635854972,60.5,76387.28,0.0,0.98818,1e-05,2.02436]
[1779635855236,60.5,76390.76,0.0,0.9882,1e-05,2.02045]
[1779635856195,60.5,76390.76,0.0,0.9882,1e-05,2.02045]
[1779635856221,60.5,76390.76,0.0,0.9882,1e-05,2.02045]
[1779635861279,60.5,76383.82,0.0,0.98815,1e-05,2.02832]
[1779635863319,60.5,76384.5,0.0,0.98815,1e-05,2.02755]
[1779635863469,60.5,76384.5,0.0,0.98815,1e-05,2.02755]
[1779635863321,60.5,76384.45,0.0,0.98815,1e-05,2.02761]
[1779635864301,60.5,76382.37,0.0,0.98814,1e-05,2.02996]
[1779635864524,60.5,76382.37,0.0,0.98814,1e-05,2.02996]
[1779635864722,60.5,76382.37,0.0,0.98814,1e-05,2.02996]
[1779635865308,60.5,76378.45,0.0,0.98811,1e-05,2.03438]
[1779635870343,60.5,76378.42,0.0,0.98811,1e-05,2.03435]
[1779635875092,60.5,76379.04,0.0,0.98811,1e-05,2.03361]
[1779635875224,60.5,76379.04,0.0,0.98811,1e-05,2.03361]
[1779635875379,60.5,76379.05,0.0,0.98811,1e-05,2.03359]
[1779635876138,60.5,76379.05,0.0,0.98811,1e-05,2.03359]
[1779635876187,60.5,76379.05,0.0,0.98811,1e-05,2.03359]
[1779635876222,60.5,76379.05,0.0,0.98811,1e-05,2.03359]
[1779635881421,60.5,76379.07,0.0,0.98811,1e-05,2.03351]
[1779635883435,60.5,76377.29,0.0,0.9881,1e-05,2.0355]
[1779635884189,60.5,76377.29,0.0,0.9881,1e-05,2.0355]
[1779635884219,60.5,76377.29,0.0,0.9881,1e-05,2.0355]
[1779635884442,60.5,76375.92,0.0,0.98809,1e-05,2.03704]
[1779635885296,60.5,76375.92,0.0,0.98809,1e-05,2.03704]
[1779635885471,60.5,76375.92,0.0,0.98809,1e-05,2.03704]
[1779635890484,60.5,76376.35,0.0,0.98809,1e-05,2.03645]
[1779635891491,60.5,76380.47,0.0,0.98812,1e-05,2.03177]
[1779635892196,60.5,76380.47,0.0,0.98812,1e-05,2.03177]
[1779635892226,60.5,76380.47,0.0,0.98812,1e-05,2.03177]
[1779635892498,60.5,76383.1,0.0,0.98815,1e-05,2.02879]
[1779635895220,60.5,76383.05,0.0,0.98814,1e-05,2.02884]
[1779635895519,60.5,76384.45,0.0,0.98816,1e-05,2.02725]
[1779635900553,60.5,76386.22,0.0,0.98817,1e-05,2.02526]
[1779635902172,60.5,76386.22,0.0,0.98817,1e-05,2.02526]
[1779635902223,60.5,76386.22,0.0,0.98817,1e-05,2.02526]
[1779635907430,60.5,76386.9,0.0,0.98817,1e-05,2.0245]
[1779635907474,60.5,76386.9,0.0,0.98817,1e-05,2.0245]
[1779635907457,60.5,76391.58,0.0,0.98821,1e-05,2.01925]
[1779635908698,60.5,76393.17,0.0,0.98822,1e-05,2.01747]
[1779635908719,60.5,76393.17,0.0,0.98822,1e-05,2.01747]
[1779635908800,60.5,76394.15,0.0,0.98823,1e-05,2.01638]
[1779635912239,60.5,76395.6,0.0,0.98824,1e-05,2.0148]
[1779635912475,60.5,76395.6,0.0,0.98824,1e-05,2.0148]
[1779635918681,60.5,76400.28,0.0,0.98828,1e-05,2.00824]
[1779635921702,60.51,76404.49,0.0,0.98832,1e-05,2.00364]
[1779635924485,60.51,76404.83,0.0,0.98832,1e-05,2.00331]
[1779635924722,60.51,76406.04,0.0,0.98833,1e-05,2.00205]
[1779635925158,60.51,76406.04,0.0,0.98833,1e-05,2.00205]
[1779635925227,60.51,76406.04,0.0,0.98833,1e-05,2.00205]
[1779635925249,60.51,76406.65,0.0,0.98833,1e-05,2.00141]
[1779635930765,60.51,76406.18,0.0,0.98833,1e-05,2.00217]
[1779635934793,60.51,76401.3,0.0,0.98829,1e-05,2.00781]
[1779635936609,60.51,76398.99,0.0,0.98827,1e-05,2.01044]
[1779635936723,60.51,76398.99,0.0,0.98827,1e-05,2.01044]
[1779635937583,60.51,76400.54,0.0,0.98828,1e-05,2.00873]
[1779635937724,60.51,76400.54,0.0,0.98828,1e-05,2.00873]
[1779635937814,60.51,76400.38,0.0,0.98828,1e-05,2.00895]
[1779635942849,60.51,76402.88,0.0,0.9883,1e-05,2.00634]
[1779635945202,60.51,76403.18,0.0,0.9883,1e-05,2.00604]
[1779635945223,60.51,76403.18,0.0,0.9883,1e-05,2.00604]
[1779635948245,60.51,76403.65,0.0,0.9883,1e-05,2.00565]
[1779635948469,60.51,76403.65,0.0,0.9883,1e-05,2.00565]
[1779635948558,60.51,76404.02,0.0,0.9883,1e-05,2.00533]
[1779635953926,60.51,76404.1,0.0,0.9883,1e-05,2.00546]
[1779635959968,60.52,76404.48,0.0,0.98831,1e-05,2.00531]
[1779635963017,60.52,76404.73,0.0,0.98831,1e-05,2.00512]
[1779635963225,60.52,76404.73,0.0,0.98831,1e-05,2.00512]
[1779635963658,60.52,76404.58,0.0,0.9883,1e-05,2.00538]
[1779635963722,60.52,76404.58,0.0,0.9883,1e-05,2.00538]
[1779635963996,60.52,76404.09,0.0,0.9883,1e-05,2.00593]
[1779635970038,60.52,76409.71,0.0,0.98834,1e-05,1.99993]
[1779635970660,60.52,76409.71,0.0,0.98834,1e-05,1.99993]
[1779635970719,60.52,76409.71,0.0,0.98834,1e-05,1.99993]
[1779635973565,60.52,76414.62,0.0,0.98839,1e-05,1.99303]
[1779635976988,60.52,76415.31,0.0,0.98839,1e-05,1.99253]
[1779635977223,60.52,76415.31,0.0,0.98839,1e-05,1.99253]
[1779635978094,60.52,76409.57,0.0,0.98835,1e-05,1.99905]
[1779635978862,60.52,76409.57,0.0,0.98835,1e-05,1.99905]
[1779635978975,60.52,76409.57,0.0,0.98835,1e-05,1.99905]
[1779635979101,60.52,76410.01,0.0,0.98835,1e-05,1.99862]
[1779635983482,60.52,76409.8,0.0,0.98835,1e-05,1.99891]
[1779635983722,60.52,76410.97,0.0,0.98835,1e-05,1.99781]
[1779635989172,60.52,76410.13,0.0,0.98835,1e-05,1.99901]
[1779635998235,60.53,76409.54,0.0,0.98834,1e-05,2.00011]
[1779635999755,60.53,76409.81,0.0,0.98834,1e-05,1.99986]
[1779635999971,60.53,76409.81,0.0,0.98834,1e-05,1.99986]
[1779636000789,60.53,76409.15,0.0,0.98834,1e-05,2.00064]
[1779636000971,60.53,76409.15,0.0,0.98834,1e-05,2.00064]
[1779636001256,60.53,76408.71,0.0,0.98833,1e-05,2.00122]
[1779636002263,60.53,76403.87,0.0,0.98829,1e-05,2.00668]
[1779636004277,60.53,76399.45,0.0,0.98826,1e-05,2.01166]
[1779636004770,60.53,76399.45,0.0,0.98826,1e-05,2.01166]
[1779636004972,60.53,76399.45,0.0,0.98826,1e-05,2.01166]
[1779636008775,60.53,76396.35,0.0,0.98824,1e-05,2.01527]
[1779636008974,60.53,76396.35,0.0,0.98824,1e-05,2.01527]
[1779636009312,60.53,76396.03,0.0,0.98823,1e-05,2.01565]
[1779636014348,60.53,76389.66,0.0,0.98818,1e-05,2.02293]
[1779636016267,60.53,76387.08,0.0,0.98816,1e-05,2.02585]
[1779636016472,60.53,76387.08,0.0,0.98816,1e-05,2.02585]
[1779636022136,60.53,76386.93,0.0,0.98816,1e-05,2.02609]
[1779636022223,60.53,76386.93,0.0,0.98816,1e-05,2.02609]
[1779636022404,60.53,76386.77,0.0,0.98816,1e-05,2.02628]
[1779636027581,60.53,76388.21,0.0,0.98817,1e-05,2.02472]
[1779636027720,60.53,76388.42,0.0,0.98817,1e-05,2.0245]
[1779636034488,60.53,76388.12,0.0,0.98818,1e-05,2.02338]
[1779636036546,60.53,76385.56,0.0,0.98816,1e-05,2.02628]
[1779636036640,60.53,76379.59,0.0,0.98811,1e-05,2.03303]
[1779636036721,60.53,76379.59,0.0,0.98811,1e-05,2.03303]
[1779636037751,60.53,76377.81,0.0,0.9881,1e-05,2.03504]
[1779636037978,60.53,76377.81,0.0,0.9881,1e-05,2.03504]
[1779636038523,60.53,76377.44,0.0,0.98809,1e-05,2.03546]
[1779636043557,60.53,76378.11,0.0,0.9881,1e-05,2.03467]
[1779636048592,60.53,76379.0,0.0,0.98811,1e-05,2.03365]
[1779636053627,60.53,76379.69,0.0,0.98811,1e-05,2.03287]
[1779636059669,60.53,76379.6,0.0,0.98811,1e-05,2.03298]
[1779636061672,60.53,76379.5,0.0,0.98811,1e-05,2.0331]
[1779636061718,60.53,76379.5,0.0,0.98811,1e-05,2.0331]
[1779636066719,60.53,76368.83,0.0,0.98803,1e-05,2.0452]
[1779636067725,60.53,76361.63,0.0,0.98797,1e-05,2.05337]
[1779636068732,60.53,76358.03,0.0,0.98794,1e-05,2.05744]
[1779636069817,60.53,76358.03,0.0,0.98794,1e-05,2.05744]
[1779636069970,60.53,76358.03,0.0,0.98794,1e-05,2.05744]
[1779636070784,60.53,76342.3,0.0,0.98782,1e-05,2.07538]
[1779636071758,60.53,76338.44,0.0,0.98779,1e-05,2.07974]
[1779636073828,60.53,76339.12,0.0,0.98779,1e-05,2.07888]
[1779636074577,60.53,76339.12,0.0,0.98779,1e-05,2.07888]
[1779636076186,60.53,76339.56,0.0,0.9878,1e-05,2.0782]
[1779636076223,60.53,76339.56,0.0,0.9878,1e-05,2.0782]
[1779636076285,60.53,76339.49,0.0,0.9878,1e-05,2.0782]
[1779636080621,60.53,76339.84,0.0,0.9878,1e-05,2.07756]
[1779636080719,60.53,76339.84,0.0,0.9878,1e-05,2.07756]
[1779636085679,60.53,76339.29,0.0,0.9878,1e-05,2.07779]
[1779636085719,60.53,76339.29,0.0,0.9878,1e-05,2.07779]
[1779636087817,60.52,76342.78,0.0,0.98783,1e-05,2.07353]
[1779636087979,60.52,76342.78,0.0,0.98783,1e-05,2.07353]
[1779636088043,60.52,76342.27,0.0,0.98783,1e-05,2.07404]
[1779636090259,60.52,76342.27,0.0,0.98783,1e-05,2.07404]
[1779636090895,60.52,76353.13,0.0,0.98791,1e-05,2.06137]
[1779636091902,60.52,76357.19,0.0,0.98796,1e-05,2.05509]
[1779636096937,60.52,76358.41,0.0,0.98797,1e-05,2.05349]
[1779636098952,60.52,76361.73,0.0,0.98799,1e-05,2.04963]
[1779636100655,60.52,76361.73,0.0,0.98799,1e-05,2.04963]
[1779636100724,60.52,76361.73,0.0,0.98799,1e-05,2.04963]
[1779636100749,60.52,76360.61,0.0,0.98799,1e-05,2.05083]
[1779636106000,60.52,76360.62,0.0,0.98799,1e-05,2.05065]
[1779636113051,60.52,76362.4,0.0,0.988,1e-05,2.04839]
[1779636117472,60.52,76365.06,0.0,0.98802,1e-05,2.0453]
[1779636117720,60.52,76365.06,0.0,0.98802,1e-05,2.0453]
[1779636123122,60.52,76361.45,0.0,0.988,1e-05,2.04918]
[1779636125737,60.51,76359.06,0.0,0.98798,1e-05,2.05186]
[1779636125974,60.51,76358.2,0.0,0.98797,1e-05,2.0528]
[1779636126143,60.51,76357.74,0.0,0.98797,1e-05,2.05328]
[1779636130172,60.51,76363.13,0.0,0.98801,1e-05,2.04698]
[1779636131997,60.51,76363.78,0.0,0.98802,1e-05,2.0462]
[1779636132221,60.51,76363.78,0.0,0.98802,1e-05,2.0462]
[1779636132722,60.51,76363.78,0.0,0.98802,1e-05,2.0462]
[1779636132254,60.51,76364.82,0.0,0.98803,1e-05,2.04499]
[1779636138101,60.51,76365.82,0.0,0.98803,1e-05,2.04372]
[1779636138222,60.51,76365.82,0.0,0.98803,1e-05,2.04372]
[1779636138230,60.51,76364.18,0.0,0.98802,1e-05,2.04555]
[1779636138912,60.51,76364.18,0.0,0.98802,1e-05,2.04555]
[1779636138973,60.51,76364.18,0.0,0.98802,1e-05,2.04555]
[1779636143590,60.51,76360.58,0.0,0.98799,1e-05,2.04951]
[1779636143722,60.51,76360.58,0.0,0.98799,1e-05,2.04951]
[1779636143682,60.51,76360.58,0.0,0.98799,1e-05,2.04943]
[1779636144029,60.51,76360.58,0.0,0.98799,1e-05,2.04943]
[1779636144222,60.51,76360.58,0.0,0.98799,1e-05,2.04943]
[1779636149309,60.51,76362.88,0.0,0.98801,1e-05,2.04661]
[1779636150368,60.51,76362.88,0.0,0.98801,1e-05,2.04661]
[1779636150472,60.51,76362.88,0.0,0.98801,1e-05,2.04661]
[1779636150571,60.51,76363.19,0.0,0.98802,1e-05,2.04619]
[1779636150823,60.51,76363.19,0.0,0.98802,1e-05,2.04619]
[1779636150972,60.51,76363.19,0.0,0.98802,1e-05,2.04619]
[1779636157498,60.51,76363.0,0.0,0.98803,1e-05,2.04473]
[1779636160500,60.51,76363.76,0.0,0.98803,1e-05,2.04372]
[1779636160723,60.51,76363.76,0.0,0.98803,1e-05,2.04372]
[1779636160596,60.51,76363.76,0.0,0.98803,1e-05,2.04366]
[1779636160908,60.51,76363.76,0.0,0.98803,1e-05,2.04366]
[1779636160977,60.51,76363.76,0.0,0.98803,1e-05,2.04366]
[1779636168442,60.51,76360.79,0.0,0.98801,1e-05,2.04678]
[1779636169974,60.51,76361.93,0.0,0.98802,1e-05,2.04545]
[1779636170222,60.51,76361.93,0.0,0.98802,1e-05,2.04545]
[1779636170542,60.51,76361.93,0.0,0.98802,1e-05,2.04545]
[1779636170721,60.51,76361.93,0.0,0.98802,1e-05,2.04545]
[1779636170821,60.51,76361.13,0.0,0.98801,1e-05,2.04633]
[1779636175293,60.5,76363.19,0.0,0.98803,1e-05,2.04387]
[1779636175473,60.5,76363.19,0.0,0.98803,1e-05,2.04387]
[1779636175491,60.5,76368.97,0.0,0.98808,1e-05,2.03728]
[1779636176427,60.5,76368.97,0.0,0.98808,1e-05,2.03728]
[1779636176865,60.5,76368.67,0.0,0.98807,1e-05,2.0376]
[1779636176970,60.5,76368.67,0.0,0.98807,1e-05,2.0376]
[1779636180526,60.5,76372.39,0.0,0.9881,1e-05,2.03334]
[1779636181666,60.5,76372.39,0.0,0.9881,1e-05,2.03334]
[1779636181721,60.5,76372.39,0.0,0.9881,1e-05,2.03334]
[1779636187443,60.5,76372.51,0.0,0.98811,1e-05,2.03316]
[1779636187476,60.5,76372.51,0.0,0.98811,1e-05,2.03316]
[1779636187536,60.5,76372.51,0.0,0.98811,1e-05,2.03314]
[1779636188274,60.5,76372.51,0.0,0.98811,1e-05,2.03314]
[1779636188472,60.5,76372.51,0.0,0.98811,1e-05,2.03314]
[1779636193617,60.5,76374.08,0.0,0.98812,1e-05,2.03133]
[1779636195552,60.5,76374.24,0.0,0.98812,1e-05,2.03114]
[1779636195723,60.5,76374.24,0.0,0.98812,1e-05,2.03114]
[1779636195803,60.5,76374.45,0.0,0.98812,1e-05,2.03091]
[1779636196188,60.5,76374.45,0.0,0.98812,1e-05,2.03091]
[1779636196223,60.5,76374.45,0.0,0.98812,1e-05,2.03091]
[1779636201673,60.5,76375.85,0.0,0.98813,1e-05,2.02934]
[1779636203853,60.5,76376.15,0.0,0.98813,1e-05,2.02901]
[1779636203973,60.5,76376.11,0.0,0.98813,1e-05,2.02906]
[1779636204605,60.5,76376.11,0.0,0.98813,1e-05,2.02906]
[1779636204719,60.5,76376.11,0.0,0.98813,1e-05,2.02906]
[1779636204820,60.5,76375.83,0.0,0.98813,1e-05,2.02938]
[1779636210736,60.5,76376.54,0.0,0.98814,1e-05,2.02863]
[1779636215771,60.5,76376.71,0.0,0.98815,1e-05,2.02692]
[1779636220818,60.5,76386.53,0.0,0.98822,1e-05,2.01592]
[1779636221413,60.5,76386.53,0.0,0.98822,1e-05,2.01592]
[1779636221472,60.5,76386.53,0.0,0.98822,1e-05,2.01592]
[1779636221832,60.5,76388.24,0.0,0.98823,1e-05,2.01403]
[1779636222836,60.51,76382.67,0.0,0.98819,1e-05,2.02033]
[1779636223742,60.51,76382.67,0.0,0.98819,1e-05,2.02033]
[1779636223974,60.51,76381.2,0.0,0.98818,1e-05,2.02201]
[1779636230893,60.51,76380.57,0.0,0.98817,1e-05,2.02286]
[1779636234051,60.51,76381.64,0.0,0.98818,1e-05,2.02169]
[1779636234218,60.51,76381.64,0.0,0.98818,1e-05,2.02169]
[1779636235053,60.51,76382.54,0.0,0.98819,1e-05,2.0207]
[1779636235226,60.51,76382.54,0.0,0.98819,1e-05,2.0207]
[1779636235323,60.51,76383.71,0.0,0.9882,1e-05,2.0194]
[1779636240963,60.51,76384.06,0.0,0.9882,1e-05,2.01916]
[1779636242633,60.51,76384.06,0.0,0.9882,1e-05,2.01916]
[1779636242725,60.51,76384.06,0.0,0.9882,1e-05,2.01916]
[1779636242779,60.51,76387.37,0.0,0.98822,1e-05,2.0155]
[1779636243984,60.51,76389.91,0.0,0.98824,1e-05,2.01268]
[1779636245998,60.51,76392.61,0.0,0.98826,1e-05,2.00973]
[1779636250025,60.51,76395.82,0.0,0.98829,1e-05,2.00632]
[1779636251097,60.51,76395.82,0.0,0.98829,1e-05,2.00632]
[1779636251223,60.51,76395.82,0.0,0.98829,1e-05,2.00632]
[1779636251254,60.51,76396.72,0.0,0.98829,1e-05,2.00536]
[1779636252223,60.51,76396.72,0.0,0.98829,1e-05,2.00536]
[1779636252473,60.51,76396.72,0.0,0.98829,1e-05,2.00536]
[1779636255816,60.51,76396.87,0.0,0.98829,1e-05,2.0054]
[1779636255874,60.51,76402.4,0.0,0.98834,1e-05,1.99928]
[1779636255973,60.51,76402.4,0.0,0.98834,1e-05,1.99928]
[1779636256431,60.51,76402.4,0.0,0.98834,1e-05,1.99928]
[1779636256473,60.51,76402.4,0.0,0.98834,1e-05,1.99928]
[1779636256530,60.51,76401.12,0.0,0.98833,1e-05,2.00071]
[1779636257080,60.51,76404.33,0.0,0.98835,1e-05,1.99719]
[1779636258087,60.51,76401.73,0.0,0.98833,1e-05,2.00015]
[1779636260199,60.51,76403.77,0.0,0.98835,1e-05,1.99793]
[1779636260219,60.51,76403.77,0.0,0.98835,1e-05,1.99793]
[1779636260647,60.51,76403.77,0.0,0.98835,1e-05,1.99793]
[1779636260730,60.51,76403.77,0.0,0.98835,1e-05,1.99793]
[1779636260784,60.51,76404.07,0.0,0.98835,1e-05,1.99773]
[1779636261108,60.51,76399.72,0.0,0.98831,1e-05,2.00258]
[1779636266145,60.51,76397.98,0.0,0.9883,1e-05,2.00478]
[1779636267079,60.51,76397.98,0.0,0.9883,1e-05,2.00478]
[1779636267228,60.51,76397.98,0.0,0.9883,1e-05,2.00478]
[1779636267820,60.51,76397.98,0.0,0.9883,1e-05,2.00478]
[1779636267920,60.52,76401.68,0.0,0.98833,1e-05,2.00075]
[1779636267976,60.52,76401.68,0.0,0.98833,1e-05,2.00075]
[1779636273071,60.52,76404.0,0.0,0.98835,1e-05,1.99684]
[1779636273223,60.52,76404.0,0.0,0.98835,1e-05,1.99684]
[1779636273779,60.52,76404.0,0.0,0.98835,1e-05,1.99684]
[1779636273848,60.52,76408.54,0.0,0.98839,1e-05,1.99191]
[1779636274843,60.52,76408.54,0.0,0.98839,1e-05,1.99191]
[1779636274942,60.52,76414.0,0.0,0.98843,1e-05,1.98592]
[1779636274974,60.52,76414.0,0.0,0.98843,1e-05,1.98592]
[1779636280244,60.52,76414.77,0.0,0.98843,1e-05,1.98546]
[1779636281575,60.52,76414.77,0.0,0.98843,1e-05,1.98546]
[1779636281721,60.52,76414.77,0.0,0.98843,1e-05,1.98546]
[1779636281791,60.52,76414.16,0.0,0.98842,1e-05,1.98629]
[1779636282318,60.52,76414.16,0.0,0.98842,1e-05,1.98629]
[1779636282472,60.52,76414.16,0.0,0.98842,1e-05,1.98629]
[1779636282571,60.52,76411.6,0.0,0.9884,1e-05,1.9892]
[1779636285589,60.52,76412.82,0.0,0.98841,1e-05,1.98791]
[1779636285729,60.52,76412.82,0.0,0.98841,1e-05,1.98791]
[1779636286458,60.52,76412.83,0.0,0.98841,1e-05,1.98804]
[1779636286469,60.52,76412.83,0.0,0.98841,1e-05,1.98804]
[1779636286560,60.52,76410.12,0.0,0.98839,1e-05,1.99105]
[1779636287293,60.52,76405.45,0.0,0.98836,1e-05,1.99632]
[1779636289034,60.52,76405.32,0.0,0.98835,1e-05,1.99651]
[1779636289223,60.52,76405.32,0.0,0.98835,1e-05,1.99651]
[1779636294342,60.53,76403.26,0.0,0.98834,1e-05,1.99912]
[1779636296546,60.53,76401.82,0.0,0.98832,1e-05,2.00078]
[1779636296722,60.53,76401.82,0.0,0.98832,1e-05,2.00078]
[1779636296724,60.53,76400.29,0.0,0.98831,1e-05,2.00258]
[1779636297649,60.53,76400.29,0.0,0.98831,1e-05,2.00258]
[1779636297722,60.53,76400.29,0.0,0.98831,1e-05,2.00258]
[1779636300384,60.53,76397.17,0.0,0.98829,1e-05,2.00619]
[1779636302199,60.53,76397.11,0.0,0.98829,1e-05,2.0063]
[1779636307433,60.53,76396.38,0.0,0.98828,1e-05,2.00734]
[1779636308889,60.53,76396.38,0.0,0.98828,1e-05,2.00734]
[1779636308968,60.53,76396.38,0.0,0.98828,1e-05,2.00734]
[1779636309447,60.53,76394.28,0.0,0.98826,1e-05,2.00976]
[1779636310105,60.53,76394.28,0.0,0.98826,1e-05,2.00976]
[1779636310223,60.53,76394.28,0.0,0.98826,1e-05,2.00976]
[1779636312468,60.53,76390.54,0.0,0.98823,1e-05,2.01404]
[1779636314993,60.53,76389.32,0.0,0.98822,1e-05,2.01546]
[1779636315223,60.53,76389.32,0.0,0.98822,1e-05,2.01546]
[1779636315489,60.53,76387.16,0.0,0.98821,1e-05,2.01791]
[1779636315999,60.53,76387.16,0.0,0.98821,1e-05,2.01791]
[1779636316223,60.53,76387.16,0.0,0.98821,1e-05,2.01791]
[1779636321531,60.53,76384.16,0.0,0.98818,1e-05,2.02138]
[1779636322463,60.53,76384.16,0.0,0.98818,1e-05,2.02138]
[1779636322467,60.53,76384.16,0.0,0.98818,1e-05,2.02138]
[1779636322764,60.53,76383.57,0.0,0.98818,1e-05,2.02207]
[1779636323692,60.53,76383.57,0.0,0.98818,1e-05,2.02207]
[1779636323725,60.53,76383.57,0.0,0.98818,1e-05,2.02207]
[1779636328901,60.53,76384.66,0.0,0.98819,1e-05,2.02089]
[1779636328976,60.53,76384.66,0.0,0.98819,1e-05,2.02089]
[1779636329587,60.53,76383.13,0.0,0.98817,1e-05,2.02264]
[1779636332608,60.53,76381.63,0.0,0.98817,1e-05,2.02281]
[1779636333476,60.53,76381.63,0.0,0.98817,1e-05,2.02281]
[1779636333724,60.53,76381.63,0.0,0.98817,1e-05,2.02281]
[1779636334718,60.53,76381.57,0.0,0.98817,1e-05,2.02289]
[1779636334820,60.53,76381.18,0.0,0.98817,1e-05,2.02335]
[1779636338651,60.53,76384.71,0.0,0.98819,1e-05,2.01942]
[1779636341217,60.53,76381.91,0.0,0.98817,1e-05,2.02261]
[1779636346707,60.53,76382.78,0.0,0.98818,1e-05,2.02172]
[1779636352723,60.53,76383.2,0.0,0.98818,1e-05,2.02133]
[1779636352969,60.53,76383.2,0.0,0.98818,1e-05,2.02133]
[1779636362910,60.53,76381.55,0.0,0.98817,1e-05,2.02333]
[1779636366213,60.54,76381.65,0.0,0.98817,1e-05,2.02333]
[1779636366471,60.54,76381.65,0.0,0.98817,1e-05,2.02333]
[1779636366876,60.54,76381.65,0.0,0.98817,1e-05,2.02333]
[1779636366969,60.54,76381.65,0.0,0.98817,1e-05,2.02333]
[1779636366978,60.54,76382.12,0.0,0.98817,1e-05,2.02282]
[1779636374904,60.54,76385.26,0.0,0.98819,1e-05,2.01944]
[1779636379939,60.54,76388.65,0.0,0.98822,1e-05,2.01574]
[1779636380650,60.54,76388.65,0.0,0.98822,1e-05,2.01574]
[1779636380721,60.54,76388.65,0.0,0.98822,1e-05,2.01574]
[1779636381130,60.54,76389.42,0.0,0.98823,1e-05,2.0149]
[1779636386989,60.54,76389.87,0.0,0.98823,1e-05,2.01457]
[1779636392024,60.54,76391.19,0.0,0.98825,1e-05,2.01166]
[1779636397062,60.54,76390.01,0.0,0.98824,1e-05,2.01313]
[1779636400490,60.54,76389.98,0.0,0.98824,1e-05,2.01319]
[1779636400722,60.54,76389.98,0.0,0.98824,1e-05,2.01319]
[1779636401145,60.54,76389.98,0.0,0.98824,1e-05,2.01327]
[1779636401225,60.54,76389.98,0.0,0.98824,1e-05,2.01327]
[1779636401247,60.54,76390.1,0.0,0.98824,1e-05,2.01314]
[1779636407131,60.54,76390.34,0.0,0.98824,1e-05,2.01302]
[1779636412267,60.54,76389.96,0.0,0.98823,1e-05,2.01354]
[1779636412973,60.54,76389.96,0.0,0.98823,1e-05,2.01354]
[1779636413222,60.54,76390.26,0.0,0.98824,1e-05,2.01324]
[1779636418951,60.54,76390.07,0.0,0.98823,1e-05,2.01352]
[1779636418973,60.54,76390.07,0.0,0.98823,1e-05,2.01352]
[1779636419430,60.54,76390.29,0.0,0.98823,1e-05,2.01331]
[1779636419471,60.54,76390.29,0.0,0.98823,1e-05,2.01331]
[1779636419531,60.54,76390.02,0.0,0.98823,1e-05,2.01362]
[1779636425260,60.54,76390.28,0.0,0.98823,1e-05,2.01344]
[1779636430295,60.54,76390.58,0.0,0.98824,1e-05,2.0132]
[1779636431302,60.54,76395.82,0.0,0.98828,1e-05,2.00735]
[1779636432269,60.54,76395.82,0.0,0.98828,1e-05,2.00735]
[1779636432474,60.54,76395.82,0.0,0.98828,1e-05,2.00735]
[1779636432500,60.54,76399.35,0.0,0.9883,1e-05,2.00343]
[1779636438351,60.55,76399.6,0.0,0.9883,1e-05,2.00337]
[1779636442721,60.55,76399.52,0.0,0.9883,1e-05,2.00354]
[1779636444393,60.55,76390.5,0.0,0.98823,1e-05,2.01379]
[1779636445400,60.55,76388.77,0.0,0.98822,1e-05,2.01575]
[1779636446391,60.55,76388.77,0.0,0.98822,1e-05,2.01575]
[1779636446468,60.55,76388.77,0.0,0.98822,1e-05,2.01575]
[1779636446492,60.55,76389.24,0.0,0.98822,1e-05,2.01524]
[1779636448574,60.55,76389.21,0.0,0.98822,1e-05,2.0153]
[1779636448722,60.55,76389.21,0.0,0.98822,1e-05,2.0153]
[1779636450435,60.55,76385.53,0.0,0.98819,1e-05,2.01948]
[1779636452076,60.55,76385.53,0.0,0.98819,1e-05,2.01948]
[1779636451442,60.55,76382.56,0.0,0.98818,1e-05,2.02127]
[1779636452218,60.55,76382.56,0.0,0.98818,1e-05,2.02127]
[1779636452320,60.55,76382.56,0.0,0.98818,1e-05,2.02128]
[1779636456990,60.55,76383.69,0.0,0.98819,1e-05,2.02003]
[1779636457226,60.55,76383.32,0.0,0.98818,1e-05,2.02046]
[1779636463526,60.55,76380.84,0.0,0.98816,1e-05,2.0233]
[1779636467420,60.55,76382.21,0.0,0.98817,1e-05,2.02178]
[1779636467471,60.55,76382.21,0.0,0.98817,1e-05,2.02178]
[1779636468142,60.55,76382.21,0.0,0.98817,1e-05,2.02178]
[1779636468221,60.55,76381.88,0.0,0.98817,1e-05,2.02216]
[1779636468561,60.55,76381.67,0.0,0.98817,1e-05,2.0224]
[1779636473596,60.55,76382.32,0.0,0.98818,1e-05,2.02171]
[1779636480645,60.55,76382.63,0.0,0.98818,1e-05,2.0214]
[1779636482606,60.55,76382.0,0.0,0.98817,1e-05,2.02212]
[1779636482722,60.55,76382.0,0.0,0.98817,1e-05,2.02212]
[1779636488701,60.55,76384.02,0.0,0.98819,1e-05,2.01986]
[1779636489521,60.55,76384.02,0.0,0.98819,1e-05,2.01986]
[1779636489721,60.55,76384.02,0.0,0.98819,1e-05,2.01986]
[1779636490882,60.55,76384.2,0.0,0.98819,1e-05,2.01966]
[1779636490968,60.55,76384.2,0.0,0.98819,1e-05,2.01966]
[1779636490983,60.55,76384.92,0.0,0.98819,1e-05,2.01886]
[1779636497764,60.55,76382.52,0.0,0.98818,1e-05,2.02161]
[1779636499452,60.55,76382.85,0.0,0.98818,1e-05,2.02125]
[1779636499471,60.55,76382.85,0.0,0.98818,1e-05,2.02125]
[1779636503811,60.55,76375.95,0.0,0.98812,1e-05,2.0291]
[1779636504581,60.55,76375.95,0.0,0.98812,1e-05,2.0291]
[1779636504817,60.55,76367.15,0.0,0.98806,1e-05,2.03905]
[1779636505826,60.55,76366.85,0.0,0.98805,1e-05,2.03937]
[1779636506515,60.55,76366.85,0.0,0.98805,1e-05,2.03937]
[1779636507092,60.55,76366.85,0.0,0.98805,1e-05,2.03937]
[1779636507192,60.55,76366.64,0.0,0.98805,1e-05,2.03959]
[1779636512483,60.55,76366.52,0.0,0.98806,1e-05,2.03802]
[1779636518916,60.55,76365.77,0.0,0.98806,1e-05,2.03869]
[1779636523649,60.55,76366.41,0.0,0.98806,1e-05,2.03784]
[1779636523719,60.55,76366.41,0.0,0.98806,1e-05,2.03784]
[1779636526329,60.55,76366.18,0.0,0.98806,1e-05,2.03801]
[1779636526470,60.55,76366.18,0.0,0.98806,1e-05,2.03801]
[1779636526972,60.55,76366.09,0.0,0.98806,1e-05,2.03808]
[1779636528543,60.55,76366.11,0.0,0.98806,1e-05,2.03802]
[1779636532673,60.55,76365.03,0.0,0.98805,1e-05,2.0391]
[1779636532719,60.55,76365.03,0.0,0.98805,1e-05,2.0391]
[1779636541070,60.54,76365.1,0.0,0.98806,1e-05,2.03867]
[1779636544570,60.54,76363.95,0.0,0.98805,1e-05,2.03985]
[1779636544720,60.54,76363.95,0.0,0.98805,1e-05,2.03985]
[1779636545861,60.54,76363.88,0.0,0.98805,1e-05,2.03989]
[1779636545970,60.54,76363.88,0.0,0.98805,1e-05,2.03989]
[1779636546063,60.54,76363.88,0.0,0.98805,1e-05,2.03984]
[1779636551140,60.54,76363.68,0.0,0.98805,1e-05,2.03985]
[1779636551534,60.54,76363.68,0.0,0.98805,1e-05,2.03985]
[1779636551721,60.54,76363.68,0.0,0.98805,1e-05,2.03985]
[1779636553195,60.54,76361.59,0.0,0.98803,1e-05,2.04218]
[1779636553223,60.54,76361.59,0.0,0.98803,1e-05,2.04218]
[1779636554162,60.54,76360.37,0.0,0.98802,1e-05,2.04346]
[1779636557546,60.54,76360.88,0.0,0.98803,1e-05,2.04278]
[1779636557720,60.54,76360.88,0.0,0.98803,1e-05,2.04278]
[1779636563224,60.54,76360.32,0.0,0.98803,1e-05,2.04306]
[1779636567104,60.54,76360.14,0.0,0.98802,1e-05,2.04312]
[1779636571685,60.53,76361.32,0.0,0.98804,1e-05,2.04158]
[1779636571718,60.53,76361.32,0.0,0.98804,1e-05,2.04158]
[1779636573029,60.53,76361.23,0.0,0.98804,1e-05,2.04006]
[1779636573222,60.53,76361.23,0.0,0.98804,1e-05,2.04006]
[1779636573242,60.53,76361.23,0.0,0.98804,1e-05,2.03998]
[1779636578329,60.53,76361.02,0.0,0.98804,1e-05,2.04001]
[1779636583364,60.53,76361.9,0.0,0.98805,1e-05,2.03883]
[1779636587730,60.53,76362.27,0.0,0.98806,1e-05,2.03831]
[1779636587970,60.53,76362.27,0.0,0.98806,1e-05,2.03831]
[1779636595448,60.53,76363.2,0.0,0.98807,1e-05,2.03696]
[1779636598861,60.53,76362.52,0.0,0.98806,1e-05,2.03763]
[1779636598969,60.53,76362.52,0.0,0.98806,1e-05,2.03763]
[1779636599069,60.53,76362.82,0.0,0.98806,1e-05,2.03725]
[1779636601219,60.53,76362.93,0.0,0.98806,1e-05,2.03713]
[1779636606525,60.53,76363.03,0.0,0.98807,1e-05,2.03676]
[1779636607554,60.53,76372.03,0.0,0.98814,1e-05,2.02654]
[1779636608422,60.53,76372.03,0.0,0.98814,1e-05,2.02654]
[1779636608469,60.53,76372.03,0.0,0.98814,1e-05,2.02654]
[1779636608541,60.53,76378.26,0.0,0.98819,1e-05,2.0195]
[1779636609816,60.53,76378.26,0.0,0.98819,1e-05,2.0195]
[1779636609970,60.53,76378.26,0.0,0.98819,1e-05,2.0195]
[1779636613664,60.53,76378.08,0.0,0.98818,1e-05,2.01967]
[1779636613724,60.53,76378.08,0.0,0.98818,1e-05,2.01967]
[1779636613939,60.53,76378.08,0.0,0.98818,1e-05,2.01967]
[1779636613972,60.53,76378.08,0.0,0.98818,1e-05,2.01967]
[1779636614071,60.53,76377.7,0.0,0.98818,1e-05,2.02008]
[1779636624309,60.53,76377.68,0.0,0.98818,1e-05,2.02006]
[1779636626108,60.53,76381.97,0.0,0.98822,1e-05,2.01517]
[1779636626221,60.53,76381.97,0.0,0.98822,1e-05,2.01517]
[1779636626178,60.53,76382.24,0.0,0.98822,1e-05,2.01485]
[1779636627546,60.53,76382.19,0.0,0.98822,1e-05,2.01491]
[1779636627719,60.53,76382.19,0.0,0.98822,1e-05,2.01491]
[1779636634723,60.53,76382.7,0.0,0.98823,1e-05,2.01272]
[1779636636737,60.53,76386.78,0.0,0.98826,1e-05,2.00814]
[1779636638474,60.53,76389.04,0.0,0.98828,1e-05,2.00562]
[1779636638719,60.53,76389.04,0.0,0.98828,1e-05,2.00562]
[1779636638751,60.53,76389.14,0.0,0.98828,1e-05,2.00552]
[1779636640239,60.53,76389.14,0.0,0.98828,1e-05,2.00552]
[1779636640475,60.53,76390.1,0.0,0.98829,1e-05,2.00447]
[1779636644793,60.53,76397.98,0.0,0.98835,1e-05,1.99574]
[1779636645800,60.53,76407.64,0.0,0.98842,1e-05,1.98502]
[1779636647814,60.53,76408.55,0.0,0.98843,1e-05,1.9841]
[1779636648871,60.53,76408.55,0.0,0.98843,1e-05,1.9841]
[1779636648973,60.53,76408.55,0.0,0.98843,1e-05,1.9841]
[1779636649074,60.53,76409.37,0.0,0.98843,1e-05,1.98331]
[1779636650107,60.53,76409.37,0.0,0.98843,1e-05,1.98331]
[1779636650241,60.53,76409.37,0.0,0.98843,1e-05,1.98331]
[1779636651842,60.53,76415.55,0.0,0.98848,1e-05,1.97658]
[1779636652771,60.53,76415.55,0.0,0.98848,1e-05,1.97658]
[1779636653273,60.53,76415.55,0.0,0.98848,1e-05,1.97658]
[1779636653321,60.53,76416.92,0.0,0.98849,1e-05,1.9752]
[1779636653473,60.53,76416.92,0.0,0.98849,1e-05,1.9752]
[1779636654562,60.53,76416.63,0.0,0.98849,1e-05,1.97552]
[1779636654720,60.53,76416.63,0.0,0.98849,1e-05,1.97552]
[1779636657886,60.53,76410.38,0.0,0.98844,1e-05,1.98275]
[1779636659224,60.53,76410.38,0.0,0.98844,1e-05,1.98275]
[1779636659240,60.53,76405.65,0.0,0.9884,1e-05,1.98813]
[1779636659473,60.53,76405.65,0.0,0.9884,1e-05,1.98813]
[1779636659772,60.53,76405.65,0.0,0.9884,1e-05,1.98813]
[1779636659974,60.53,76405.65,0.0,0.9884,1e-05,1.98813]
[1779636660035,60.53,76402.3,0.0,0.98837,1e-05,1.99191]
[1779636661914,60.53,76399.37,0.0,0.98835,1e-05,1.99523]
[1779636664642,60.53,76399.16,0.0,0.98835,1e-05,1.99555]
[1779636664722,60.53,76399.16,0.0,0.98835,1e-05,1.99555]
[1779636665740,60.53,76399.09,0.0,0.98835,1e-05,1.99567]
[1779636665969,60.53,76399.09,0.0,0.98835,1e-05,1.99567]
[1779636666009,60.53,76398.57,0.0,0.98834,1e-05,1.99633]
[1779636671984,60.54,76395.76,0.0,0.98832,1e-05,1.99971]
[1779636673388,60.54,76394.33,0.0,0.98831,1e-05,2.00135]
[1779636673474,60.54,76394.33,0.0,0.98831,1e-05,2.00135]
[1779636679034,60.54,76392.28,0.0,0.98829,1e-05,2.00386]
[1779636679821,60.54,76392.28,0.0,0.98829,1e-05,2.00386]
[1779636679972,60.54,76392.28,0.0,0.98829,1e-05,2.00386]
[1779636680278,60.54,76392.28,0.0,0.98829,1e-05,2.00386]
[1779636680318,60.54,76389.38,0.0,0.98827,1e-05,2.00714]
[1779636680476,60.54,76389.38,0.0,0.98827,1e-05,2.00714]
[1779636686083,60.54,76389.33,0.0,0.98827,1e-05,2.00737]
[1779636687150,60.54,76389.33,0.0,0.98827,1e-05,2.00737]
[1779636687222,60.54,76389.33,0.0,0.98827,1e-05,2.00737]
[1779636687298,60.54,76389.33,0.0,0.98827,1e-05,2.00739]
[1779636687754,60.54,76389.33,0.0,0.98827,1e-05,2.00739]
[1779636687973,60.54,76389.33,0.0,0.98827,1e-05,2.00739]
[1779636693131,60.54,76388.79,0.0,0.98827,1e-05,2.00661]
[1779636694259,60.54,76388.79,0.0,0.98827,1e-05,2.00661]
[1779636694356,60.54,76388.79,0.0,0.98827,1e-05,2.00664]
[1779636694473,60.54,76388.79,0.0,0.98827,1e-05,2.00664]
[1779636694888,60.54,76388.79,0.0,0.98827,1e-05,2.00664]
[1779636694988,60.54,76388.79,0.0,0.98827,1e-05,2.00664]
[1779636695047,60.54,76388.79,0.0,0.98827,1e-05,2.00667]
[1779636700181,60.54,76389.16,0.0,0.98827,1e-05,2.0064]
[1779636705216,60.54,76389.36,0.0,0.98827,1e-05,2.00632]
[1779636708623,60.54,76388.45,0.0,0.98827,1e-05,2.00743]
[1779636708721,60.54,76388.45,0.0,0.98827,1e-05,2.00743]
[1779636709087,60.54,76388.45,0.0,0.98827,1e-05,2.00743]
[1779636709225,60.54,76388.45,0.0,0.98827,1e-05,2.00743]
[1779636709244,60.54,76388.42,0.0,0.98827,1e-05,2.00749]
[1779636713537,60.54,76389.12,0.0,0.98827,1e-05,2.00679]
[1779636719314,60.54,76389.25,0.0,0.98827,1e-05,2.00685]
[1779636720085,60.54,76389.25,0.0,0.98827,1e-05,2.00685]
[1779636720223,60.54,76389.25,0.0,0.98827,1e-05,2.00685]
[1779636723171,60.54,76389.25,0.0,0.98827,1e-05,2.00688]
[1779636723221,60.54,76389.25,0.0,0.98827,1e-05,2.00688]
[1779636723342,60.54,76389.28,0.0,0.98827,1e-05,2.00694]
[1779636732315,60.54,76388.68,0.0,0.98826,1e-05,2.00768]
[1779636732479,60.55,76388.68,0.0,0.98826,1e-05,2.00789]
[1779636742478,60.55,76388.3,0.0,0.98826,1e-05,2.00863]
[1779636747512,60.55,76388.3,0.0,0.98826,1e-05,2.00878]
[1779636750049,60.55,76388.72,0.0,0.98826,1e-05,2.00834]
[1779636750221,60.55,76388.72,0.0,0.98826,1e-05,2.00834]
[1779636750321,60.55,76389.08,0.0,0.98826,1e-05,2.008]
[1779636750912,60.55,76389.08,0.0,0.98826,1e-05,2.008]
[1779636750974,60.55,76389.08,0.0,0.98826,1e-05,2.008]
[1779636751171,60.55,76389.08,0.0,0.98826,1e-05,2.008]
[1779636759598,60.55,76391.99,0.0,0.98829,1e-05,2.00352]
[1779636761684,60.55,76391.75,0.0,0.98829,1e-05,2.00383]
[1779636761721,60.55,76391.75,0.0,0.98829,1e-05,2.00383]
[1779636762391,60.55,76391.75,0.0,0.98829,1e-05,2.00383]
[1779636762436,60.55,76391.75,0.0,0.98829,1e-05,2.0039]
[1779636762473,60.55,76391.75,0.0,0.98829,1e-05,2.0039]
[1779636764633,60.55,76395.46,0.0,0.98832,1e-05,1.99984]
[1779636765580,60.55,76395.46,0.0,0.98832,1e-05,1.99984]
[1779636765723,60.55,76395.46,0.0,0.98832,1e-05,1.99984]
[1779636765986,60.55,76395.46,0.0,0.98832,1e-05,1.99984]
[1779636766221,60.55,76395.46,0.0,0.98832,1e-05,1.99984]
[1779636766322,60.55,76396.51,0.0,0.98832,1e-05,1.99876]
[1779636769669,60.55,76399.99,0.0,0.98835,1e-05,1.99503]
[1779636770801,60.55,76399.99,0.0,0.98835,1e-05,1.99503]
[1779636770977,60.55,76399.99,0.0,0.98835,1e-05,1.99503]
[1779636771598,60.55,76399.99,0.0,0.98835,1e-05,1.99508]
[1779636771719,60.55,76399.99,0.0,0.98835,1e-05,1.99508]
[1779636771820,60.55,76402.08,0.0,0.98836,1e-05,1.99281]
[1779636772690,60.56,76404.87,0.0,0.98839,1e-05,1.98976]
[1779636776913,60.56,76404.74,0.0,0.98838,1e-05,1.9901]
[1779636776972,60.56,76404.74,0.0,0.98838,1e-05,1.9901]
[1779636782183,60.56,76404.55,0.0,0.98838,1e-05,1.9905]
[1779636782221,60.56,76404.55,0.0,0.98838,1e-05,1.9905]
[1779636782313,60.56,76404.77,0.0,0.98838,1e-05,1.99051]
[1779636783339,60.56,76404.77,0.0,0.98838,1e-05,1.99051]
[1779636783471,60.56,76404.77,0.0,0.98838,1e-05,1.99051]
[1779636789811,60.56,76404.57,0.0,0.98838,1e-05,1.99117]
[1779636790976,60.56,76404.57,0.0,0.98838,1e-05,1.99117]
[1779636791224,60.56,76404.57,0.0,0.98838,1e-05,1.99117]
[1779636791294,60.56,76396.73,0.0,0.98832,1e-05,2.00002]
[1779636791757,60.56,76396.73,0.0,0.98832,1e-05,2.00002]
[1779636791975,60.56,76396.73,0.0,0.98832,1e-05,2.00002]
[1779636792053,60.56,76391.56,0.0,0.98828,1e-05,2.00579]
[1779636793258,60.56,76391.56,0.0,0.98828,1e-05,2.00579]
[1779636798874,60.56,76389.83,0.0,0.98826,1e-05,2.00796]
[1779636804916,60.56,76389.69,0.0,0.98826,1e-05,2.0083]
[1779636807193,60.56,76390.01,0.0,0.98826,1e-05,2.00797]
[1779636807221,60.56,76390.01,0.0,0.98826,1e-05,2.00797]
[1779636807295,60.57,76389.53,0.0,0.98826,1e-05,2.00856]
[1779636807882,60.57,76389.53,0.0,0.98826,1e-05,2.00856]
[1779636807974,60.57,76389.53,0.0,0.98826,1e-05,2.00856]
[1779636810958,60.57,76387.6,0.0,0.98824,1e-05,2.01081]
[1779636812059,60.57,76387.6,0.0,0.98824,1e-05,2.01081]
[1779636812224,60.57,76387.6,0.0,0.98824,1e-05,2.01081]
[1779636813083,60.57,76387.76,0.0,0.98825,1e-05,2.00911]
[1779636813219,60.57,76387.76,0.0,0.98825,1e-05,2.00911]
[1779636813320,60.57,76387.47,0.0,0.98825,1e-05,2.00946]
[1779636819014,60.57,76387.21,0.0,0.98825,1e-05,2.00988]
[1779636820169,60.57,76387.21,0.0,0.98825,1e-05,2.00988]
[1779636820222,60.57,76387.21,0.0,0.98825,1e-05,2.00988]
[1779636825693,60.57,76387.77,0.0,0.98825,1e-05,2.00941]
[1779636825724,60.57,76387.77,0.0,0.98825,1e-05,2.00941]
[1779636826012,60.57,76387.77,0.0,0.98825,1e-05,2.00941]
[1779636826222,60.57,76387.77,0.0,0.98825,1e-05,2.00941]
[1779636826263,60.57,76384.99,0.0,0.98823,1e-05,2.01258]
[1779636829177,60.57,76384.14,0.0,0.98822,1e-05,2.01355]
[1779636829228,60.57,76384.14,0.0,0.98822,1e-05,2.01355]
[1779636835131,60.56,76383.25,0.0,0.98822,1e-05,2.01294]
[1779636836983,60.56,76383.21,0.0,0.98823,1e-05,2.01256]
[1779636837227,60.56,76383.21,0.0,0.98823,1e-05,2.01256]
[1779636837417,60.56,76383.21,0.0,0.98823,1e-05,2.01256]
[1779636837470,60.56,76383.21,0.0,0.98823,1e-05,2.01256]
[1779636837519,60.55,76383.18,0.0,0.98823,1e-05,2.01217]
[1779636841173,60.54,76379.96,0.0,0.98822,1e-05,2.01411]
[1779636841809,60.54,76379.96,0.0,0.98822,1e-05,2.01411]
[1779636841982,60.54,76379.96,0.0,0.98822,1e-05,2.01411]
[1779636842180,60.54,76374.31,0.0,0.98817,1e-05,2.02003]
[1779636843495,60.54,76374.31,0.0,0.98817,1e-05,2.02003]
[1779636843722,60.54,76373.4,0.0,0.98817,1e-05,2.02062]
[1779636849229,60.52,76373.81,0.0,0.98819,1e-05,2.01754]
[1779636852625,60.51,76374.65,0.0,0.98821,1e-05,2.0153]
[1779636852723,60.51,76374.65,0.0,0.98821,1e-05,2.0153]
[1779636853219,60.51,76374.65,0.0,0.98821,1e-05,2.0153]
[1779636853257,60.51,76374.09,0.0,0.98821,1e-05,2.0155]
[1779636856879,60.5,76373.21,0.0,0.98821,1e-05,2.0152]
[1779636856983,60.5,76373.21,0.0,0.98821,1e-05,2.0152]
[1779636864333,60.48,76376.25,0.0,0.98825,1e-05,2.00841]
[1779636870376,60.47,76376.1,0.0,0.98827,1e-05,2.00608]
[1779636872390,60.46,76372.3,0.0,0.98825,1e-05,2.00795]
[1779636872622,60.46,76372.3,0.0,0.98825,1e-05,2.00795]
[1779636872721,60.46,76372.3,0.0,0.98825,1e-05,2.00795]
[1779636873791,60.46,76370.89,0.0,0.98825,1e-05,2.00912]
[1779636873968,60.46,76370.89,0.0,0.98825,1e-05,2.00912]
[1779636874404,60.46,76370.93,0.0,0.98825,1e-05,2.00865]
[1779636879451,60.45,76368.94,0.0,0.98825,1e-05,2.00879]
[1779636880457,60.44,76364.18,0.0,0.98821,1e-05,2.01373]
[1779636880816,60.44,76364.18,0.0,0.98821,1e-05,2.01373]
[1779636880970,60.44,76364.18,0.0,0.98821,1e-05,2.01373]
[1779636886497,60.43,76362.12,0.0,0.98821,1e-05,2.01391]
[1779636891533,60.42,76362.33,0.0,0.98823,1e-05,2.01117]
[1779636894373,60.41,76360.77,0.0,0.98822,1e-05,2.01209]
[1779636894470,60.41,76360.77,0.0,0.98822,1e-05,2.01209]
[1779636896013,60.41,76358.65,0.0,0.98821,1e-05,2.01365]
[1779636896221,60.41,76358.65,0.0,0.98821,1e-05,2.01365]
[1779636896399,60.4,76358.65,0.0,0.98822,1e-05,2.01323]
[1779636901604,60.39,76358.33,0.0,0.98823,1e-05,2.01151]
[1779636903137,60.39,76358.33,0.0,0.98823,1e-05,2.01151]
[1779636903223,60.39,76358.33,0.0,0.98823,1e-05,2.01151]
[1779636904166,60.39,76358.28,0.0,0.98823,1e-05,2.01074]
[1779636904225,60.39,76358.28,0.0,0.98823,1e-05,2.01074]
[1779636904267,60.38,76358.08,0.0,0.98823,1e-05,2.01055]
[1779636909608,60.37,76356.33,0.0,0.98823,1e-05,2.01087]
[1779636914695,60.36,76356.82,0.0,0.98825,1e-05,2.00786]
[1779636916937,60.36,76357.49,0.0,0.98826,1e-05,2.00671]
[1779636916969,60.36,76357.49,0.0,0.98826,1e-05,2.00671]
[1779636917979,60.35,76358.18,0.0,0.98827,1e-05,2.00553]
[1779636918225,60.35,76358.18,0.0,0.98827,1e-05,2.00553]
[1779636918252,60.35,76357.71,0.0,0.98827,1e-05,2.00526]
[1779636924764,60.34,76356.7,0.0,0.98828,1e-05,2.004]
[1779636929785,60.33,76356.85,0.0,0.98829,1e-05,2.00226]
[1779636931718,60.32,76356.57,0.0,0.98829,1e-05,2.00179]
[1779636931970,60.32,76356.57,0.0,0.98829,1e-05,2.00179]
[1779636932765,60.32,76356.57,0.0,0.9883,1e-05,1.99984]
[1779636932974,60.32,76356.57,0.0,0.9883,1e-05,1.99984]
[1779636933041,60.32,76356.58,0.0,0.98831,1e-05,1.99944]
[1779636933830,60.31,76352.72,0.0,0.98828,1e-05,2.00338]
[1779636935843,60.31,76348.48,0.0,0.98825,1e-05,2.00736]
[1779636941885,60.3,76347.51,0.0,0.98826,1e-05,2.00606]
[1779636946440,60.29,76348.49,0.0,0.98828,1e-05,2.00377]
[1779636946468,60.29,76348.49,0.0,0.98828,1e-05,2.00377]
[1779636946498,60.28,76355.03,0.0,0.98833,1e-05,1.99566]
[1779636946920,60.28,76359.86,0.0,0.98837,1e-05,1.99025]
[1779636947909,60.28,76359.86,0.0,0.98837,1e-05,1.99025]
[1779636947972,60.28,76359.86,0.0,0.98837,1e-05,1.99025]
[1779636948144,60.28,76358.97,0.0,0.98836,1e-05,1.99088]
[1779636951291,60.28,76358.17,0.0,0.98836,1e-05,1.99104]
[1779636951469,60.28,76358.17,0.0,0.98836,1e-05,1.99104]
[1779636952446,60.27,76356.77,0.0,0.98836,1e-05,1.99187]
[1779636952478,60.27,76356.77,0.0,0.98836,1e-05,1.99187]
[1779636952547,60.27,76352.83,0.0,0.98833,1e-05,1.9959]
[1779636955983,60.26,76348.34,0.0,0.9883,1e-05,1.9998]
[1779636956997,60.26,76348.34,0.0,0.9883,1e-05,1.9998]
[1779636957224,60.26,76348.34,0.0,0.9883,1e-05,1.9998]
[1779636957320,60.26,76358.6,0.0,0.98839,1e-05,1.98757]
[1779636958521,60.26,76358.6,0.0,0.98839,1e-05,1.98757]
[1779636958543,60.26,76366.76,0.0,0.98845,1e-05,1.97812]
[1779636958723,60.26,76366.76,0.0,0.98845,1e-05,1.97812]
[1779636959100,60.26,76366.76,0.0,0.98845,1e-05,1.97812]
[1779636959224,60.26,76366.76,0.0,0.98845,1e-05,1.97812]
[1779636964260,60.25,76369.0,0.0,0.98848,1e-05,1.97428]
[1779636964361,60.24,76360.96,0.0,0.98842,1e-05,1.98255]
[1779636964710,60.24,76360.96,0.0,0.98842,1e-05,1.98255]
[1779636964718,60.24,76360.96,0.0,0.98842,1e-05,1.98255]
[1779636966275,60.24,76358.08,0.0,0.9884,1e-05,1.98576]
[1779636966474,60.24,76358.08,0.0,0.9884,1e-05,1.98576]
[1779636966558,60.24,76357.75,0.0,0.9884,1e-05,1.98542]
[1779636968236,60.24,76357.37,0.0,0.9884,1e-05,1.98584]
[1779636968471,60.24,76357.37,0.0,0.9884,1e-05,1.98584]
[1779636968571,60.24,76363.95,0.0,0.98845,1e-05,1.97781]
[1779636969080,60.24,76368.8,0.0,0.98849,1e-05,1.97241]
[1779636971172,60.23,76369.14,0.0,0.9885,1e-05,1.97171]
[1779636971220,60.23,76369.14,0.0,0.9885,1e-05,1.97171]
[1779636971320,60.23,76369.23,0.0,0.9885,1e-05,1.97095]
[1779636981164,60.21,76369.39,0.0,0.98852,1e-05,1.96784]
[1779636983301,60.21,76367.44,0.0,0.98851,1e-05,1.96968]
[1779636983468,60.21,76367.44,0.0,0.98851,1e-05,1.96968]
[1779636984895,60.21,76364.7,0.0,0.98849,1e-05,1.97207]
[1779636984979,60.21,76364.7,0.0,0.98849,1e-05,1.97207]
[1779636985191,60.2,76364.74,0.0,0.98849,1e-05,1.9717]
[1779636990007,60.2,76364.22,0.0,0.9885,1e-05,1.97096]
[1779636990219,60.2,76364.22,0.0,0.9885,1e-05,1.97096]
[1779636990280,60.19,76359.38,0.0,0.98847,1e-05,1.97569]
[1779636995452,60.19,76358.69,0.0,0.98848,1e-05,1.97391]
[1779636995472,60.19,76358.69,0.0,0.98848,1e-05,1.97391]
[1779636995553,60.18,76358.91,0.0,0.98848,1e-05,1.973]
[1779636997218,60.18,76358.45,0.0,0.98848,1e-05,1.97352]
[1779637002678,60.17,76357.73,0.0,0.98849,1e-05,1.97236]
[1779637008354,60.16,76358.6,0.0,0.98851,1e-05,1.96916]
[1779637009288,60.16,76358.6,0.0,0.98851,1e-05,1.96916]
[1779637009472,60.16,76358.6,0.0,0.98851,1e-05,1.96916]
[1779637009506,60.16,76358.6,0.0,0.98851,1e-05,1.96885]
[1779637016410,60.14,76357.67,0.0,0.98852,1e-05,1.96772]
[1779637021450,60.13,76358.49,0.0,0.98853,1e-05,1.96529]
[1779637026485,60.12,76357.54,0.0,0.98854,1e-05,1.96486]
[1779637031520,60.11,76356.18,0.0,0.98854,1e-05,1.9649]
[1779637032299,60.11,76356.18,0.0,0.98854,1e-05,1.9649]
[1779637032476,60.11,76356.18,0.0,0.98854,1e-05,1.9649]
[1779637032527,60.11,76355.4,0.0,0.98853,1e-05,1.96547]
[1779637035623,60.11,76358.75,0.0,0.98856,1e-05,1.96087]
[1779637039218,60.11,76358.89,0.0,0.98857,1e-05,1.96043]
[1779637039577,60.1,76362.26,0.0,0.9886,1e-05,1.95585]
[1779637040434,60.1,76362.26,0.0,0.9886,1e-05,1.95585]
[1779637040474,60.1,76362.26,0.0,0.9886,1e-05,1.95585]
[1779637040584,60.1,76363.03,0.0,0.98861,1e-05,1.95472]
[1779637048640,60.09,76364.22,0.0,0.98863,1e-05,1.95122]
[1779637050770,60.09,76364.22,0.0,0.98863,1e-05,1.95122]
[1779637050969,60.09,76364.22,0.0,0.98863,1e-05,1.95122]
[1779637055347,60.08,76364.13,0.0,0.98865,1e-05,1.94814]
[1779637060724,60.07,76367.05,0.0,0.98868,1e-05,1.94331]
[1779637062490,60.06,76367.89,0.0,0.98869,1e-05,1.94212]
[1779637062715,60.06,76367.89,0.0,0.98869,1e-05,1.94212]
[1779637062722,60.06,76367.89,0.0,0.98869,1e-05,1.94212]
[1779637062738,60.06,76368.24,0.0,0.98869,1e-05,1.94147]
[1779637062969,60.06,76368.24,0.0,0.98869,1e-05,1.94147]
[1779637070794,60.05,76368.29,0.0,0.98871,1e-05,1.93933]
[1779637071801,60.05,76374.34,0.0,0.98876,1e-05,1.93243]
[1779637073063,60.05,76374.34,0.0,0.98876,1e-05,1.93243]
[1779637073222,60.05,76374.34,0.0,0.98876,1e-05,1.93243]
[1779637073315,60.05,76377.87,0.0,0.98878,1e-05,1.92831]
[1779637075452,60.05,76379.26,0.0,0.9888,1e-05,1.92655]
[1779637075473,60.05,76379.26,0.0,0.9888,1e-05,1.92655]
[1779637080865,60.04,76381.65,0.0,0.98883,1e-05,1.92228]
[1779637082879,60.03,76377.85,0.0,0.9888,1e-05,1.92596]
[1779637086750,60.03,76377.39,0.0,0.9888,1e-05,1.92597]
[1779637086975,60.03,76376.79,0.0,0.9888,1e-05,1.92639]
[1779637087020,60.03,76376.79,0.0,0.9888,1e-05,1.92639]
[1779637087220,60.03,76376.79,0.0,0.9888,1e-05,1.92639]
[1779637087321,60.03,76376.5,0.0,0.9888,1e-05,1.92646]
[1779637090037,60.02,76376.2,0.0,0.9888,1e-05,1.92629]
[1779637092742,60.02,76376.34,0.0,0.9888,1e-05,1.92565]
[1779637092973,60.02,76374.9,0.0,0.98879,1e-05,1.92698]
[1779637093029,60.02,76374.9,0.0,0.98879,1e-05,1.92698]
[1779637093222,60.02,76374.9,0.0,0.98879,1e-05,1.92698]
[1779637093246,60.02,76375.87,0.0,0.9888,1e-05,1.92567]
[1779637097530,60.01,76373.25,0.0,0.98879,1e-05,1.9278]
[1779637097723,60.01,76373.25,0.0,0.98879,1e-05,1.9278]
[1779637097783,60.01,76370.97,0.0,0.98877,1e-05,1.9298]
[1779637098474,60.01,76370.97,0.0,0.98877,1e-05,1.9298]
[1779637098719,60.01,76370.97,0.0,0.98877,1e-05,1.9298]
[1779637103870,60.0,76370.99,0.0,0.98878,1e-05,1.92853]
[1779637103974,60.0,76370.99,0.0,0.98878,1e-05,1.92853]
[1779637109304,59.99,76370.64,0.0,0.98879,1e-05,1.92768]
[1779637109472,59.99,76370.64,0.0,0.98879,1e-05,1.92768]
[1779637109570,59.99,76370.64,0.0,0.98879,1e-05,1.92719]
[1779637111817,59.99,76370.12,0.0,0.9888,1e-05,1.92599]
[1779637111971,59.99,76370.12,0.0,0.9888,1e-05,1.92599]
[1779637114098,59.99,76374.79,0.0,0.98884,1e-05,1.92016]
[1779637115325,59.99,76374.79,0.0,0.98884,1e-05,1.92016]
[1779637115471,59.99,76374.79,0.0,0.98884,1e-05,1.92016]
[1779637121147,59.98,76376.05,0.0,0.98886,1e-05,1.91721]
[1779637126703,59.97,76376.09,0.0,0.98886,1e-05,1.91649]
[1779637126717,59.97,76376.09,0.0,0.98886,1e-05,1.91649]
[1779637129144,59.97,76375.38,0.0,0.98886,1e-05,1.91638]
[1779637129225,59.97,76375.38,0.0,0.98886,1e-05,1.91638]
[1779637129239,59.97,76375.16,0.0,0.98886,1e-05,1.91639]
[1779637135245,59.96,76375.21,0.0,0.98887,1e-05,1.915]
[1779637140280,59.95,76374.67,0.0,0.98887,1e-05,1.91449]
[1779637141243,59.95,76374.67,0.0,0.98887,1e-05,1.91449]
[1779637141474,59.95,76374.67,0.0,0.98887,1e-05,1.91449]
[1779637151357,59.94,76376.71,0.0,0.98891,1e-05,1.9099]
[1779637152401,59.94,76376.71,0.0,0.98891,1e-05,1.9099]
[1779637152473,59.94,76376.71,0.0,0.98891,1e-05,1.9099]
[1779637152630,59.94,76376.71,0.0,0.98891,1e-05,1.9099]
[1779637152722,59.94,76376.71,0.0,0.98891,1e-05,1.9099]
[1779637152732,59.93,76376.71,0.0,0.98891,1e-05,1.90948]
[1779637158406,59.93,76375.98,0.0,0.98891,1e-05,1.90922]
[1779637166463,59.92,76373.17,0.0,0.9889,1e-05,1.91038]
[1779637166867,59.92,76373.17,0.0,0.9889,1e-05,1.91038]
[1779637166974,59.92,76373.17,0.0,0.9889,1e-05,1.91038]
[1779637167305,59.92,76373.17,0.0,0.9889,1e-05,1.91038]
[1779637167472,59.92,76373.17,0.0,0.9889,1e-05,1.91038]
[1779637167535,59.91,76371.71,0.0,0.98889,1e-05,1.91176]
[1779637172259,59.91,76369.95,0.0,0.98889,1e-05,1.91129]
[1779637177819,59.9,76369.42,0.0,0.9889,1e-05,1.9108]
[1779637177969,59.9,76369.03,0.0,0.9889,1e-05,1.91102]
[1779637179592,59.9,76368.83,0.0,0.9889,1e-05,1.91102]
[1779637179723,59.9,76368.83,0.0,0.9889,1e-05,1.91102]
[1779637179814,59.9,76368.83,0.0,0.9889,1e-05,1.91081]
[1779637185601,59.89,76368.18,0.0,0.9889,1e-05,1.91026]
[1779637191643,59.88,76368.26,0.0,0.98891,1e-05,1.90894]
[1779637196680,59.88,76369.27,0.0,0.98892,1e-05,1.90684]
[1779637198252,59.88,76369.21,0.0,0.98892,1e-05,1.90671]
[1779637198472,59.88,76369.21,0.0,0.98892,1e-05,1.90671]
[1779637203729,59.87,76368.15,0.0,0.98892,1e-05,1.90668]
[1779637204513,59.87,76368.15,0.0,0.98892,1e-05,1.90668]
[1779637204719,59.87,76368.15,0.0,0.98892,1e-05,1.90668]
[1779637204865,59.87,76368.15,0.0,0.98892,1e-05,1.90668]
[1779637204736,59.87,76366.37,0.0,0.98891,1e-05,1.90843]
[1779637204971,59.87,76366.37,0.0,0.98891,1e-05,1.90843]
[1779637208924,59.86,76367.08,0.0,0.98892,1e-05,1.90686]
[1779637215643,59.86,76367.75,0.0,0.98893,1e-05,1.90517]
[1779637220850,59.85,76368.07,0.0,0.98895,1e-05,1.90349]
[1779637225885,59.84,76367.3,0.0,0.98895,1e-05,1.9034]
[1779637228973,59.84,76365.99,0.0,0.98894,1e-05,1.90427]
[1779637229220,59.84,76365.99,0.0,0.98894,1e-05,1.90427]
[1779637229382,59.84,76365.99,0.0,0.98894,1e-05,1.90427]
[1779637229473,59.84,76365.99,0.0,0.98894,1e-05,1.90427]
[1779637229913,59.84,76366.31,0.0,0.98894,1e-05,1.90373]
[1779637236631,59.83,76366.39,0.0,0.98896,1e-05,1.9014]
[1779637241046,59.83,76366.72,0.0,0.98897,1e-05,1.90014]
[1779637241222,59.83,76366.72,0.0,0.98897,1e-05,1.90014]
[1779637241240,59.83,76366.72,0.0,0.98897,1e-05,1.90014]
[1779637241474,59.83,76366.72,0.0,0.98897,1e-05,1.90014]
[1779637241575,59.82,76366.72,0.0,0.98897,1e-05,1.89961]
[1779637248048,59.82,76366.79,0.0,0.98898,1e-05,1.89848]
[1779637252642,59.81,76366.35,0.0,0.98898,1e-05,1.89844]
[1779637252724,59.81,76366.35,0.0,0.98898,1e-05,1.89844]
[1779637252792,59.81,76366.4,0.0,0.98898,1e-05,1.89804]
[1779637253006,59.81,76366.4,0.0,0.98898,1e-05,1.89804]
[1779637253223,59.81,76366.4,0.0,0.98898,1e-05,1.89804]
[1779637254034,59.81,76366.4,0.0,0.98898,1e-05,1.89804]
[1779637259126,59.81,76366.5,0.0,0.98899,1e-05,1.8969]
[1779637264371,59.8,76366.65,0.0,0.98899,1e-05,1.89623]
[1779637264470,59.8,76366.65,0.0,0.98899,1e-05,1.89623]
[1779637264840,59.8,76366.65,0.0,0.98899,1e-05,1.89623]
[1779637264941,59.8,76367.17,0.0,0.989,1e-05,1.89516]
[1779637264980,59.8,76367.17,0.0,0.989,1e-05,1.89516]
[1779637265168,59.8,76370.65,0.0,0.98902,1e-05,1.89139]
[1779637272761,59.8,76370.54,0.0,0.98903,1e-05,1.89104]
[1779637276205,59.79,76370.58,0.0,0.98903,1e-05,1.88989]
[1779637276220,59.79,76370.58,0.0,0.98903,1e-05,1.88989]
[1779637276627,59.79,76370.58,0.0,0.98903,1e-05,1.88989]
[1779637276724,59.79,76370.58,0.0,0.98903,1e-05,1.88989]
[1779637276817,59.79,76370.58,0.0,0.98904,1e-05,1.88957]
[1779637282287,59.78,76370.72,0.0,0.98904,1e-05,1.88864]
[1779637287322,59.78,76370.18,0.0,0.98904,1e-05,1.88844]
[1779637288513,59.78,76370.18,0.0,0.98904,1e-05,1.88844]
[1779637288718,59.78,76370.18,0.0,0.98904,1e-05,1.88844]
[1779637295183,59.77,76370.44,0.0,0.98906,1e-05,1.88573]
[1779637295220,59.77,76370.44,0.0,0.98906,1e-05,1.88573]
[1779637295466,59.77,76370.44,0.0,0.98906,1e-05,1.88573]
[1779637295722,59.77,76370.44,0.0,0.98906,1e-05,1.88573]
[1779637295821,59.77,76370.46,0.0,0.98906,1e-05,1.88525]
[1779637301420,59.77,76370.89,0.0,0.98907,1e-05,1.88404]
[1779637305551,59.76,76370.58,0.0,0.98907,1e-05,1.88393]
[1779637305721,59.76,76370.58,0.0,0.98907,1e-05,1.88393]
[1779637305770,59.76,76367.71,0.0,0.98905,1e-05,1.88673]
[1779637306023,59.76,76367.71,0.0,0.98905,1e-05,1.88673]
[1779637306222,59.76,76367.71,0.0,0.98905,1e-05,1.88673]
[1779637309407,59.76,76365.66,0.0,0.98904,1e-05,1.88864]
[1779637309473,59.76,76365.66,0.0,0.98904,1e-05,1.88864]
[1779637309477,59.76,76361.67,0.0,0.98901,1e-05,1.8928]
[1779637310059,59.76,76361.67,0.0,0.98901,1e-05,1.8928]
[1779637310221,59.76,76361.67,0.0,0.98901,1e-05,1.8928]
[1779637310484,59.76,76357.89,0.0,0.98899,1e-05,1.89675]
[1779637315522,59.75,76356.79,0.0,0.98898,1e-05,1.89709]
[1779637320822,59.75,76356.94,0.0,0.98899,1e-05,1.89625]
[1779637320975,59.75,76356.94,0.0,0.98899,1e-05,1.89625]
[1779637322979,59.75,76358.04,0.0,0.989,1e-05,1.89472]
[1779637323934,59.74,76358.17,0.0,0.989,1e-05,1.89441]
[1779637323949,59.74,76357.2,0.0,0.989,1e-05,1.89513]
[1779637324589,59.74,76354.99,0.0,0.98898,1e-05,1.89753]
[1779637325168,59.74,76354.99,0.0,0.98898,1e-05,1.89753]
[1779637327628,59.74,76354.98,0.0,0.98898,1e-05,1.89703]
[1779637327688,59.74,76355.16,0.0,0.98899,1e-05,1.89666]
[1779637333653,59.73,76354.85,0.0,0.98899,1e-05,1.89598]
[1779637337356,59.73,76355.48,0.0,0.989,1e-05,1.89479]
[1779637337469,59.73,76355.48,0.0,0.989,1e-05,1.89479]
[1779637341762,59.73,76354.79,0.0,0.989,1e-05,1.89488]
[1779637341971,59.73,76354.79,0.0,0.989,1e-05,1.89488]
[1779637341819,59.72,76354.96,0.0,0.989,1e-05,1.89453]
[1779637342145,59.72,76354.96,0.0,0.989,1e-05,1.89453]
[1779637342222,59.72,76354.96,0.0,0.989,1e-05,1.89453]
[1779637342717,59.72,76354.37,0.0,0.989,1e-05,1.89501]
[1779637347751,59.72,76353.25,0.0,0.98899,1e-05,1.8954]
[1779637353328,59.71,76352.34,0.0,0.989,1e-05,1.89422]
[1779637358572,59.71,76351.74,0.0,0.989,1e-05,1.8939]
[1779637365388,59.7,76352.97,0.0,0.98902,1e-05,1.89161]
[1779637365467,59.7,76352.97,0.0,0.98902,1e-05,1.89161]
[1779637370913,59.7,76352.26,0.0,0.98902,1e-05,1.89129]
[1779637372080,59.69,76352.2,0.0,0.98902,1e-05,1.8912]
[1779637372219,59.69,76352.2,0.0,0.98902,1e-05,1.8912]
[1779637373041,59.69,76352.2,0.0,0.98902,1e-05,1.8912]
[1779637372927,59.69,76352.68,0.0,0.98902,1e-05,1.89052]
[1779637373224,59.69,76352.68,0.0,0.98902,1e-05,1.89052]
[1779637378969,59.69,76351.62,0.0,0.98902,1e-05,1.89074]
[1779637382200,59.68,76351.97,0.0,0.98903,1e-05,1.8899]
[1779637382218,59.68,76351.97,0.0,0.98903,1e-05,1.8899]
[1779637382604,59.68,76351.97,0.0,0.98903,1e-05,1.8899]
[1779637382722,59.68,76351.97,0.0,0.98903,1e-05,1.8899]
[1779637382997,59.68,76352.49,0.0,0.98903,1e-05,1.88918]
[1779637388032,59.68,76352.57,0.0,0.98904,1e-05,1.88834]
[1779637394074,59.67,76352.28,0.0,0.98904,1e-05,1.88775]
[1779637399109,59.67,76352.17,0.0,0.98905,1e-05,1.88713]
[1779637404144,59.66,76352.08,0.0,0.98905,1e-05,1.88649]
[1779637405552,59.66,76352.08,0.0,0.98905,1e-05,1.88649]
[1779637405719,59.66,76352.08,0.0,0.98905,1e-05,1.88649]
[1779637405791,59.66,76352.08,0.0,0.98905,1e-05,1.88649]
[1779637405970,59.66,76352.08,0.0,0.98905,1e-05,1.88649]
[1779637405995,59.66,76352.28,0.0,0.98905,1e-05,1.88598]
[1779637413034,59.66,76352.07,0.0,0.98905,1e-05,1.88621]
[1779637418244,59.65,76351.99,0.0,0.98907,1e-05,1.88304]
[1779637423279,59.65,76351.94,0.0,0.98908,1e-05,1.88238]
[1779637429320,59.64,76351.96,0.0,0.98908,1e-05,1.88151]
[1779637431365,59.64,76352.03,0.0,0.98908,1e-05,1.88129]
[1779637431469,59.64,76352.03,0.0,0.98908,1e-05,1.88129]
[1779637435719,59.64,76352.21,0.0,0.98909,1e-05,1.88096]
[1779637435742,59.64,76352.32,0.0,0.98909,1e-05,1.88015]
[1779637437719,59.64,76352.32,0.0,0.98909,1e-05,1.88015]
[1779637437820,59.63,76352.32,0.0,0.98909,1e-05,1.87987]
[1779637444991,59.63,76352.25,0.0,0.9891,1e-05,1.8794]
[1779637445224,59.63,76352.25,0.0,0.9891,1e-05,1.87899]
[1779637448823,59.63,76352.82,0.0,0.98911,1e-05,1.8781]
[1779637448971,59.63,76352.82,0.0,0.98911,1e-05,1.8781]
[1779637449072,59.63,76354.63,0.0,0.98912,1e-05,1.87588]
[1779637449341,59.63,76354.63,0.0,0.98912,1e-05,1.87588]
[1779637449474,59.63,76354.63,0.0,0.98912,1e-05,1.87588]
[1779637449567,59.63,76359.79,0.0,0.98916,1e-05,1.87032]
[1779637453490,59.62,76363.28,0.0,0.98919,1e-05,1.86609]
[1779637455740,59.62,76363.28,0.0,0.98919,1e-05,1.86609]
[1779637455972,59.62,76363.28,0.0,0.98919,1e-05,1.86609]
[1779637457286,59.62,76367.1,0.0,0.98922,1e-05,1.86165]
[1779637457469,59.62,76367.1,0.0,0.98922,1e-05,1.86165]
[1779637457518,59.62,76367.09,0.0,0.98922,1e-05,1.86155]
[1779637463559,59.62,76367.51,0.0,0.98923,1e-05,1.86047]
[1779637465903,59.62,76367.55,0.0,0.98923,1e-05,1.86032]
[1779637465972,59.62,76367.55,0.0,0.98923,1e-05,1.86032]
[1779637472625,59.61,76367.98,0.0,0.98924,1e-05,1.85756]
[1779637478131,59.61,76367.3,0.0,0.98924,1e-05,1.85791]
[1779637478220,59.61,76367.3,0.0,0.98924,1e-05,1.85791]
[1779637479686,59.61,76367.3,0.0,0.98924,1e-05,1.85772]
[1779637479724,59.61,76367.3,0.0,0.98924,1e-05,1.85772]
[1779637479725,59.61,76367.3,0.0,0.98924,1e-05,1.85762]
[1779637487052,59.61,76367.37,0.0,0.98924,1e-05,1.85745]
[1779637487220,59.6,76367.41,0.0,0.98925,1e-05,1.85675]
[1779637492767,59.6,76367.51,0.0,0.98925,1e-05,1.85618]
[1779637497802,59.6,76367.76,0.0,0.98926,1e-05,1.85536]
[1779637505858,59.59,76366.06,0.0,0.98925,1e-05,1.85645]
[1779637510236,59.59,76366.04,0.0,0.98925,1e-05,1.8562]
[1779637510470,59.59,76366.04,0.0,0.98925,1e-05,1.8562]
[1779637513027,59.59,76366.04,0.0,0.98925,1e-05,1.8561]
[1779637513220,59.59,76366.04,0.0,0.98925,1e-05,1.8561]
[1779637513057,59.59,76366.04,0.0,0.98925,1e-05,1.85583]
[1779637518949,59.58,76365.8,0.0,0.98926,1e-05,1.85555]
[1779637523984,59.58,76365.83,0.0,0.98926,1e-05,1.85507]
[1779637529012,59.58,76365.45,0.0,0.98926,1e-05,1.85512]
[1779637529221,59.58,76365.45,0.0,0.98926,1e-05,1.85512]
[1779637533104,59.58,76364.91,0.0,0.98927,1e-05,1.85387]
[1779637533182,59.58,76364.91,0.0,0.98927,1e-05,1.85387]
[1779637533222,59.58,76364.91,0.0,0.98927,1e-05,1.85387]
[1779637534054,59.58,76365.31,0.0,0.98927,1e-05,1.85327]
[1779637542110,59.57,76365.29,0.0,0.98927,1e-05,1.85263]
[1779637547145,59.57,76363.72,0.0,0.98927,1e-05,1.85391]
[1779637547858,59.57,76363.72,0.0,0.98927,1e-05,1.85391]
[1779637547970,59.57,76363.72,0.0,0.98927,1e-05,1.85391]
[1779637550942,59.57,76361.34,0.0,0.98925,1e-05,1.85629]
[1779637550969,59.57,76361.34,0.0,0.98925,1e-05,1.85629]
[1779637551173,59.57,76360.91,0.0,0.98925,1e-05,1.85658]
[1779637553610,59.57,76360.67,0.0,0.98925,1e-05,1.85667]
[1779637553722,59.57,76360.67,0.0,0.98925,1e-05,1.85667]
[1779637561245,59.56,76355.68,0.0,0.98921,1e-05,1.86128]
[1779637562291,59.56,76355.02,0.0,0.98921,1e-05,1.86189]
[1779637566305,59.56,76353.46,0.0,0.9892,1e-05,1.86327]
[1779637566474,59.56,76353.46,0.0,0.9892,1e-05,1.86327]
[1779637566510,59.56,76353.13,0.0,0.9892,1e-05,1.86352]
[1779637572322,59.55,76351.23,0.0,0.98919,1e-05,1.86494]
[1779637577357,59.55,76350.65,0.0,0.98919,1e-05,1.86503]
[1779637582392,59.55,76339.44,0.0,0.98911,1e-05,1.87655]
[1779637583399,59.55,76336.82,0.0,0.98909,1e-05,1.87925]
[1779637588434,59.54,76339.84,0.0,0.98912,1e-05,1.8753]
[1779637602532,59.53,76339.58,0.0,0.98914,1e-05,1.87224]
[1779637608574,59.53,76340.38,0.0,0.98915,1e-05,1.87058]
[1779637615623,59.52,76341.01,0.0,0.98916,1e-05,1.86898]
[1779637620659,59.52,76341.29,0.0,0.98917,1e-05,1.86801]
[1779637621666,59.51,76344.84,0.0,0.98919,1e-05,1.86406]
[1779637623680,59.51,76353.2,0.0,0.98926,1e-05,1.85483]
[1779637628715,59.51,76354.3,0.0,0.98927,1e-05,1.85313]
[1779637636771,59.51,76354.84,0.0,0.98928,1e-05,1.85175]
[1779637641806,59.5,76355.3,0.0,0.98928,1e-05,1.85079]
[1779637646841,59.5,76355.39,0.0,0.98929,1e-05,1.85025]
[1779637651877,59.5,76356.78,0.0,0.98931,1e-05,1.84686]
[1779637655905,59.49,76360.36,0.0,0.98934,1e-05,1.84273]
[1779637660940,59.49,76361.53,0.0,0.98935,1e-05,1.84117]
[1779637667990,59.49,76361.6,0.0,0.98935,1e-05,1.8406]
[1779637678579,59.49,76361.58,0.0,0.98935,1e-05,1.84038]
[1779637679223,59.49,76361.58,0.0,0.98935,1e-05,1.84038]
[1779637681086,59.48,76366.53,0.0,0.98939,1e-05,1.83457]
[1779637684868,59.48,76369.38,0.0,0.98941,1e-05,1.83139]
[1779637684973,59.48,76369.38,0.0,0.98941,1e-05,1.83139]
[1779637685321,59.48,76371.34,0.0,0.98943,1e-05,1.82927]
[1779637692164,59.48,76371.48,0.0,0.98943,1e-05,1.82883]
[1779637697300,59.48,76374.39,0.0,0.98945,1e-05,1.82559]
[1779637697725,59.48,76374.39,0.0,0.98945,1e-05,1.82555]
[1779637701902,59.48,76378.41,0.0,0.98948,1e-05,1.82117]
[1779637701972,59.48,76378.41,0.0,0.98948,1e-05,1.82117]
[1779637702234,59.48,76378.74,0.0,0.98948,1e-05,1.8208]
[1779637705286,59.48,76379.62,0.0,0.98949,1e-05,1.81981]
[1779637705469,59.48,76379.82,0.0,0.98949,1e-05,1.81957]
[1779637709283,59.48,76374.27,0.0,0.98945,1e-05,1.82532]
[1779637713851,59.48,76372.79,0.0,0.98945,1e-05,1.8253]
[1779637713972,59.48,76372.79,0.0,0.98945,1e-05,1.8253]
[1779637714318,59.48,76372.74,0.0,0.98945,1e-05,1.82527]
[1779637714494,59.48,76372.74,0.0,0.98945,1e-05,1.82527]
[1779637714721,59.48,76372.74,0.0,0.98945,1e-05,1.82527]
[1779637721367,59.48,76372.4,0.0,0.98945,1e-05,1.82536]
[1779637727409,59.47,76372.2,0.0,0.98945,1e-05,1.82534]
[1779637734458,59.47,76372.02,0.0,0.98945,1e-05,1.82527]
[1779637735465,59.47,76367.57,0.0,0.98942,1e-05,1.82995]
[1779637737319,59.47,76367.57,0.0,0.98942,1e-05,1.82995]
[1779637737420,59.47,76365.56,0.0,0.98941,1e-05,1.83199]
[1779637737473,59.47,76365.56,0.0,0.98941,1e-05,1.83199]
[1779637739631,59.47,76365.52,0.0,0.98941,1e-05,1.83199]
[1779637739723,59.47,76365.52,0.0,0.98941,1e-05,1.83199]
[1779637745535,59.47,76364.92,0.0,0.9894,1e-05,1.8323]
[1779637752584,59.47,76365.12,0.0,0.98941,1e-05,1.83177]
[1779637757619,59.47,76364.55,0.0,0.98941,1e-05,1.83217]
[1779637763479,59.47,76363.28,0.0,0.9894,1e-05,1.83335]
[1779637763722,59.47,76363.28,0.0,0.9894,1e-05,1.83335]
[1779637764199,59.47,76363.28,0.0,0.9894,1e-05,1.83335]
[1779637764221,59.47,76363.28,0.0,0.9894,1e-05,1.83335]
[1779637764252,59.46,76363.28,0.0,0.9894,1e-05,1.83322]
[1779637770880,59.46,76363.1,0.0,0.9894,1e-05,1.83328]
[1779637770901,59.46,76367.33,0.0,0.98943,1e-05,1.82866]
[1779637774657,59.46,76367.59,0.0,0.98944,1e-05,1.82682]
[1779637779774,59.46,76371.7,0.0,0.98947,1e-05,1.82228]
[1779637782495,59.46,76372.95,0.0,0.98948,1e-05,1.82093]
[1779637782798,59.46,76379.27,0.0,0.98952,1e-05,1.81421]
[1779637785804,59.46,76382.2,0.0,0.98955,1e-05,1.8111]
[1779637790854,59.46,76381.93,0.0,0.98954,1e-05,1.81133]
[1779637796049,59.46,76382.98,0.0,0.98955,1e-05,1.81017]
[1779637796224,59.46,76382.98,0.0,0.98955,1e-05,1.81017]
[1779637796283,59.46,76382.93,0.0,0.98955,1e-05,1.8102]
[1779637797047,59.46,76382.93,0.0,0.98955,1e-05,1.8102]
[1779637797226,59.46,76382.93,0.0,0.98955,1e-05,1.8102]
[1779637802938,59.46,76383.33,0.0,0.98956,1e-05,1.80969]
[1779637808980,59.46,76387.08,0.0,0.98958,1e-05,1.80565]
[1779637809987,59.46,76393.86,0.0,0.98963,1e-05,1.79853]
[1779637812451,59.46,76394.59,0.0,0.98964,1e-05,1.79775]
[1779637812470,59.46,76394.59,0.0,0.98964,1e-05,1.79775]
[1779637813478,59.46,76394.35,0.0,0.98963,1e-05,1.798]
[1779637813016,59.46,76394.43,0.0,0.98964,1e-05,1.7979]
[1779637813721,59.46,76394.43,0.0,0.98964,1e-05,1.7979]
[1779637819058,59.46,76393.62,0.0,0.98963,1e-05,1.79862]
[1779637824093,59.46,76392.85,0.0,0.98963,1e-05,1.79933]
[1779637825100,59.46,76374.73,0.0,0.9895,1e-05,1.81837]
[1779637826107,59.46,76363.88,0.0,0.98942,1e-05,1.82983]
[1779637827114,59.46,76362.77,0.0,0.98941,1e-05,1.83096]
[1779637828120,59.46,76361.6,0.0,0.9894,1e-05,1.83212]
[1779637832212,59.45,76360.67,0.0,0.98941,1e-05,1.8314]
[1779637832222,59.45,76360.67,0.0,0.98941,1e-05,1.8314]
[1779637832313,59.45,76359.56,0.0,0.9894,1e-05,1.83242]
[1779637833010,59.45,76359.56,0.0,0.9894,1e-05,1.83242]
[1779637833222,59.45,76359.56,0.0,0.9894,1e-05,1.83242]
[1779637838192,59.45,76354.0,0.0,0.98936,1e-05,1.83785]
[1779637841213,59.45,76350.8,0.0,0.98934,1e-05,1.84099]
[1779637841862,59.45,76350.8,0.0,0.98934,1e-05,1.84099]
[1779637841972,59.45,76350.8,0.0,0.98934,1e-05,1.84099]
[1779637842501,59.45,76350.8,0.0,0.98934,1e-05,1.84099]
[1779637842530,59.45,76349.92,0.0,0.98934,1e-05,1.84183]
[1779637842721,59.45,76349.92,0.0,0.98934,1e-05,1.84183]
[1779637848262,59.44,76349.2,0.0,0.98933,1e-05,1.84204]
[1779637858332,59.44,76349.2,0.0,0.98934,1e-05,1.84111]
[1779637863367,59.44,76349.82,0.0,0.98935,1e-05,1.84001]
[1779637864374,59.44,76345.75,0.0,0.98932,1e-05,1.84427]
[1779637865381,59.43,76340.85,0.0,0.98928,1e-05,1.84942]
[1779637867506,59.43,76340.54,0.0,0.98928,1e-05,1.84965]
[1779637867570,59.43,76340.31,0.0,0.98928,1e-05,1.8498]
[1779637867723,59.43,76340.31,0.0,0.98928,1e-05,1.8498]
[1779637868264,59.43,76340.31,0.0,0.98928,1e-05,1.8498]
[1779637868470,59.43,76340.31,0.0,0.98928,1e-05,1.8498]
[1779637868572,59.43,76337.46,0.0,0.98926,1e-05,1.85275]
[1779637874450,59.43,76337.51,0.0,0.98927,1e-05,1.85205]
[1779637882507,59.42,76337.67,0.0,0.98927,1e-05,1.85112]
[1779637887542,59.42,76338.04,0.0,0.98928,1e-05,1.85027]
[1779637888189,59.42,76338.04,0.0,0.98928,1e-05,1.85027]
[1779637888219,59.42,76338.04,0.0,0.98928,1e-05,1.85027]
[1779637888549,59.42,76337.02,0.0,0.98927,1e-05,1.85128]
[1779637888869,59.42,76337.02,0.0,0.98927,1e-05,1.85128]
[1779637888971,59.42,76337.02,0.0,0.98927,1e-05,1.85128]
[1779637894591,59.42,76337.15,0.0,0.98928,1e-05,1.84915]
[1779637899625,59.41,76337.44,0.0,0.98929,1e-05,1.84844]
[1779637903654,59.41,76333.44,0.0,0.98926,1e-05,1.8524]
[1779637905668,59.41,76326.88,0.0,0.98921,1e-05,1.85928]
[1779637907853,59.41,76325.19,0.0,0.9892,1e-05,1.861]
[1779637907976,59.41,76325.19,0.0,0.9892,1e-05,1.861]
[1779637908564,59.41,76325.19,0.0,0.9892,1e-05,1.861]
[1779637908005,59.41,76324.56,0.0,0.9892,1e-05,1.86157]
[1779637908723,59.41,76324.56,0.0,0.9892,1e-05,1.86157]
[1779637914731,59.41,76324.03,0.0,0.9892,1e-05,1.86141]
[1779637920246,59.4,76325.75,0.0,0.98921,1e-05,1.85911]
[1779637920472,59.4,76325.75,0.0,0.98921,1e-05,1.85911]
[1779637920549,59.4,76326.69,0.0,0.98922,1e-05,1.85786]
[1779637921066,59.4,76326.69,0.0,0.98922,1e-05,1.85786]
[1779637921222,59.4,76326.69,0.0,0.98922,1e-05,1.85786]
[1779637926818,59.4,76326.87,0.0,0.98923,1e-05,1.85696]
[1779637929258,59.4,76324.86,0.0,0.98922,1e-05,1.859]
[1779637929470,59.4,76324.86,0.0,0.98922,1e-05,1.859]
[1779637929529,59.4,76324.74,0.0,0.98922,1e-05,1.85889]
[1779637930497,59.4,76324.74,0.0,0.98922,1e-05,1.85889]
[1779637930719,59.39,76322.18,0.0,0.9892,1e-05,1.86152]
[1779637930846,59.39,76317.05,0.0,0.98916,1e-05,1.86706]
[1779637931853,59.39,76311.48,0.0,0.98912,1e-05,1.87295]
[1779637934874,59.39,76308.57,0.0,0.9891,1e-05,1.87566]
[1779637936574,59.39,76308.57,0.0,0.9891,1e-05,1.87566]
[1779637936643,59.39,76308.17,0.0,0.9891,1e-05,1.87578]
[1779637936720,59.39,76308.17,0.0,0.9891,1e-05,1.87578]
[1779637936756,59.39,76308.17,0.0,0.9891,1e-05,1.87578]
[1779637936974,59.39,76308.17,0.0,0.9891,1e-05,1.87578]
[1779637938904,59.39,76301.36,0.0,0.98905,1e-05,1.88287]
[1779637939909,59.39,76297.63,0.0,0.98903,1e-05,1.88677]
[1779637943770,59.38,76297.58,0.0,0.98903,1e-05,1.8863]
[1779637943976,59.38,76297.58,0.0,0.98903,1e-05,1.8863]
[1779637944057,59.38,76297.9,0.0,0.98903,1e-05,1.88577]
[1779637945593,59.38,76297.9,0.0,0.98903,1e-05,1.88577]
[1779637945721,59.38,76297.49,0.0,0.98903,1e-05,1.88605]
[1779637948972,59.38,76303.52,0.0,0.98908,1e-05,1.87879]
[1779637950632,59.38,76303.52,0.0,0.98908,1e-05,1.87879]
[1779637950721,59.38,76305.07,0.0,0.98909,1e-05,1.87694]
[1779637951425,59.38,76305.07,0.0,0.98909,1e-05,1.87694]
[1779637951472,59.38,76305.07,0.0,0.98909,1e-05,1.87694]
[1779637951573,59.37,76305.36,0.0,0.98911,1e-05,1.87482]
[1779637956557,59.37,76307.83,0.0,0.98913,1e-05,1.87167]
[1779637956572,59.37,76303.51,0.0,0.9891,1e-05,1.87606]
[1779637956721,59.37,76303.51,0.0,0.9891,1e-05,1.87606]
[1779637957427,59.37,76303.51,0.0,0.9891,1e-05,1.87606]
[1779637957472,59.37,76303.51,0.0,0.9891,1e-05,1.87606]
[1779637957529,59.37,76303.71,0.0,0.9891,1e-05,1.87569]
[1779637963866,59.36,76304.21,0.0,0.98911,1e-05,1.87453]
[1779637963974,59.36,76304.21,0.0,0.98911,1e-05,1.87453]
[1779637964267,59.36,76304.21,0.0,0.98911,1e-05,1.87453]
[1779637964474,59.36,76304.21,0.0,0.98911,1e-05,1.87453]
[1779637964575,59.36,76307.34,0.0,0.98913,1e-05,1.87069]
[1779637970123,59.36,76308.32,0.0,0.98915,1e-05,1.86892]
[1779637972022,59.36,76308.2,0.0,0.98915,1e-05,1.86891]
[1779637972219,59.36,76308.2,0.0,0.98915,1e-05,1.86891]
[1779637972320,59.35,76306.6,0.0,0.98914,1e-05,1.87036]
[1779637972921,59.35,76306.6,0.0,0.98914,1e-05,1.87036]
[1779637972973,59.35,76306.6,0.0,0.98914,1e-05,1.87036]
[1779637978183,59.35,76305.97,0.0,0.98914,1e-05,1.87032]
[1779637981925,59.35,76306.84,0.0,0.98914,1e-05,1.86895]
[1779637981970,59.35,76306.84,0.0,0.98914,1e-05,1.86895]
[1779637982211,59.35,76306.85,0.0,0.98915,1e-05,1.86879]
[1779637982859,59.35,76306.85,0.0,0.98915,1e-05,1.86879]
[1779637982974,59.35,76306.85,0.0,0.98915,1e-05,1.86879]
[1779637983218,59.35,76310.07,0.0,0.98917,1e-05,1.86517]
[1779637985232,59.34,76312.6,0.0,0.98919,1e-05,1.86216]
[1779637991274,59.34,76313.29,0.0,0.9892,1e-05,1.86067]
[1779637993257,59.34,76313.39,0.0,0.9892,1e-05,1.86044]
[1779637993470,59.34,76313.39,0.0,0.9892,1e-05,1.86044]
[1779637993570,59.34,76313.39,0.0,0.9892,1e-05,1.8602]
[1779637993994,59.34,76313.39,0.0,0.9892,1e-05,1.8602]
[1779637994222,59.34,76313.39,0.0,0.9892,1e-05,1.8602]
[1779637999330,59.33,76308.76,0.0,0.98917,1e-05,1.86462]
[1779638000679,59.33,76308.76,0.0,0.98917,1e-05,1.86462]
[1779638000722,59.33,76308.76,0.0,0.98917,1e-05,1.86462]
[1779638000700,59.33,76314.25,0.0,0.98922,1e-05,1.85845]
[1779638001344,59.33,76314.29,0.0,0.98922,1e-05,1.85829]
[1779638002040,59.33,76314.29,0.0,0.98922,1e-05,1.85829]
[1779638002222,59.33,76314.29,0.0,0.98922,1e-05,1.85829]
[1779638007386,59.33,76314.36,0.0,0.98922,1e-05,1.85753]
[1779638009400,59.33,76316.81,0.0,0.98924,1e-05,1.85466]
[1779638010407,59.32,76320.17,0.0,0.98927,1e-05,1.85093]
[1779638010971,59.32,76320.17,0.0,0.98927,1e-05,1.85093]
[1779638011414,59.32,76319.9,0.0,0.98927,1e-05,1.84963]
[1779638011769,59.32,76319.9,0.0,0.98927,1e-05,1.84963]
[1779638011976,59.32,76319.9,0.0,0.98927,1e-05,1.84963]
[1779638017455,59.32,76319.08,0.0,0.98927,1e-05,1.8499]
[1779638018494,59.32,76319.08,0.0,0.98927,1e-05,1.8499]
[1779638018723,59.32,76319.08,0.0,0.98927,1e-05,1.8499]
[1779638018546,59.32,76320.05,0.0,0.98928,1e-05,1.84876]
[1779638019393,59.32,76320.05,0.0,0.98928,1e-05,1.84876]
[1779638019473,59.32,76320.05,0.0,0.98928,1e-05,1.84876]
[1779638019494,59.32,76320.31,0.0,0.98928,1e-05,1.84839]
[1779638024272,59.32,76320.67,0.0,0.98929,1e-05,1.84762]
[1779638024476,59.32,76320.67,0.0,0.98929,1e-05,1.84762]
[1779638025107,59.32,76320.51,0.0,0.98929,1e-05,1.8477]
[1779638025220,59.32,76320.51,0.0,0.98929,1e-05,1.8477]
[1779638025512,59.32,76321.21,0.0,0.98929,1e-05,1.84686]
[1779638028533,59.31,76324.15,0.0,0.98932,1e-05,1.84344]
[1779638034575,59.31,76324.66,0.0,0.98932,1e-05,1.84239]
[1779638042631,59.31,76324.83,0.0,0.98933,1e-05,1.84157]
[1779638045093,59.31,76324.8,0.0,0.98933,1e-05,1.84144]
[1779638045221,59.31,76324.8,0.0,0.98933,1e-05,1.84144]
[1779638050687,59.3,76325.36,0.0,0.98934,1e-05,1.84038]
[1779638051472,59.3,76325.36,0.0,0.98934,1e-05,1.84038]
[1779638051720,59.3,76325.36,0.0,0.98934,1e-05,1.84038]
[1779638051747,59.3,76329.79,0.0,0.98937,1e-05,1.83557]
[1779638052556,59.3,76329.79,0.0,0.98937,1e-05,1.83557]
[1779638052723,59.3,76329.79,0.0,0.98937,1e-05,1.83557]
[1779638058121,59.3,76330.52,0.0,0.98938,1e-05,1.83439]
[1779638058221,59.3,76330.52,0.0,0.98938,1e-05,1.83439]
[1779638058630,59.3,76330.52,0.0,0.98938,1e-05,1.83439]
[1779638058721,59.3,76330.52,0.0,0.98938,1e-05,1.83439]
[1779638058743,59.3,76330.75,0.0,0.98938,1e-05,1.83408]
[1779638061764,59.3,76329.16,0.0,0.98937,1e-05,1.83557]
[1779638062788,59.3,76327.24,0.0,0.98936,1e-05,1.83755]
[1779638063053,59.3,76327.24,0.0,0.98936,1e-05,1.83755]
[1779638063221,59.3,76327.24,0.0,0.98936,1e-05,1.83755]
[1779638063795,59.3,76326.5,0.0,0.98935,1e-05,1.83827]
[1779638063986,59.3,76326.5,0.0,0.98935,1e-05,1.83827]
[1779638064227,59.3,76326.5,0.0,0.98935,1e-05,1.83827]
[1779638065809,59.3,76324.84,0.0,0.98934,1e-05,1.83989]
[1779638067339,59.3,76322.45,0.0,0.98932,1e-05,1.84237]
[1779638071098,59.29,76321.44,0.0,0.98932,1e-05,1.8432]
[1779638071224,59.29,76321.44,0.0,0.98932,1e-05,1.8432]
[1779638073865,59.29,76319.37,0.0,0.98931,1e-05,1.8436]
[1779638078900,59.29,76319.24,0.0,0.98931,1e-05,1.84332]
[1779638084770,59.29,76318.86,0.0,0.98931,1e-05,1.84341]
[1779638084970,59.29,76319.07,0.0,0.98932,1e-05,1.8431]
[1779638086956,59.29,76320.59,0.0,0.98933,1e-05,1.84124]
[1779638091991,59.28,76320.21,0.0,0.98933,1e-05,1.84128]
[1779638095152,59.28,76320.25,0.0,0.98933,1e-05,1.84117]
[1779638095220,59.28,76320.25,0.0,0.98933,1e-05,1.84117]
[1779638102063,59.28,76320.82,0.0,0.98934,1e-05,1.83991]
[1779638103338,59.28,76320.82,0.0,0.98934,1e-05,1.83991]
[1779638103483,59.28,76320.82,0.0,0.98934,1e-05,1.83991]
[1779638105970,59.28,76320.97,0.0,0.98934,1e-05,1.83954]
[1779638105986,59.28,76320.97,0.0,0.98934,1e-05,1.83947]
[1779638111126,59.28,76320.83,0.0,0.98934,1e-05,1.83928]
[1779638121196,59.27,76320.83,0.0,0.98935,1e-05,1.8386]
[1779638126231,59.27,76320.73,0.0,0.98935,1e-05,1.83837]
[1779638131266,59.27,76320.63,0.0,0.98936,1e-05,1.83668]
[1779638136301,59.26,76319.6,0.0,0.98935,1e-05,1.83747]
[1779638141336,59.26,76319.56,0.0,0.98935,1e-05,1.8372]
[1779638142197,59.26,76319.56,0.0,0.98935,1e-05,1.8372]
[1779638142222,59.26,76319.56,0.0,0.98935,1e-05,1.8372]
[1779638142427,59.26,76319.52,0.0,0.98935,1e-05,1.83718]
[1779638143345,59.26,76319.52,0.0,0.98935,1e-05,1.83718]
[1779638143472,59.26,76319.52,0.0,0.98935,1e-05,1.83718]
[1779638145365,59.26,76317.37,0.0,0.98934,1e-05,1.83929]
[1779638146014,59.26,76317.37,0.0,0.98934,1e-05,1.83929]
[1779638146372,59.26,76315.68,0.0,0.98933,1e-05,1.84104]
[1779638151406,59.26,76303.98,0.0,0.98924,1e-05,1.85327]
[1779638152414,59.26,76299.47,0.0,0.98921,1e-05,1.85807]
[1779638153687,59.26,76299.47,0.0,0.98921,1e-05,1.85807]
[1779638153721,59.26,76299.47,0.0,0.98921,1e-05,1.85807]
[1779638153779,59.26,76299.43,0.0,0.98921,1e-05,1.85792]
[1779638159463,59.25,76298.94,0.0,0.98921,1e-05,1.85793]
[1779638161472,59.25,76298.88,0.0,0.98921,1e-05,1.85789]
[1779638166015,59.25,76298.75,0.0,0.98921,1e-05,1.85772]
[1779638166222,59.25,76298.75,0.0,0.98921,1e-05,1.85772]
[1779638168528,59.25,76295.25,0.0,0.98919,1e-05,1.86085]
[1779638169535,59.25,76293.03,0.0,0.98918,1e-05,1.86314]
[1779638170891,59.25,76293.03,0.0,0.98918,1e-05,1.86314]
[1779638170542,59.25,76290.74,0.0,0.98916,1e-05,1.8655]
[1779638170973,59.25,76290.74,0.0,0.98916,1e-05,1.8655]
[1779638171549,59.25,76288.97,0.0,0.98915,1e-05,1.8673]
[1779638175577,59.24,76290.86,0.0,0.98917,1e-05,1.86474]
[1779638176585,59.24,76300.03,0.0,0.98923,1e-05,1.85471]
[1779638177592,59.24,76302.45,0.0,0.98925,1e-05,1.852]
[1779638177924,59.24,76302.45,0.0,0.98925,1e-05,1.852]
[1779638177973,59.24,76302.45,0.0,0.98925,1e-05,1.852]
[1779638184641,59.24,76302.49,0.0,0.98926,1e-05,1.85127]
[1779638189675,59.23,76302.53,0.0,0.98926,1e-05,1.85073]
[1779638194711,59.23,76302.67,0.0,0.98927,1e-05,1.8486]
[1779638195400,59.23,76302.67,0.0,0.98927,1e-05,1.8486]
[1779638195470,59.23,76302.67,0.0,0.98927,1e-05,1.8486]
[1779638201760,59.23,76302.83,0.0,0.98928,1e-05,1.84776]
[1779638206795,59.22,76302.83,0.0,0.98928,1e-05,1.84728]
[1779638207155,59.22,76302.83,0.0,0.98928,1e-05,1.84728]
[1779638207220,59.22,76302.83,0.0,0.98928,1e-05,1.84728]
[1779638210823,59.22,76304.48,0.0,0.98929,1e-05,1.8456]
[1779638213123,59.22,76304.54,0.0,0.98929,1e-05,1.84558]
[1779638213219,59.22,76304.54,0.0,0.98929,1e-05,1.84558]
[1779638220893,59.23,76305.21,0.0,0.9893,1e-05,1.84508]
[1779638222489,59.23,76305.14,0.0,0.9893,1e-05,1.84518]
[1779638222727,59.23,76305.14,0.0,0.9893,1e-05,1.84518]
[1779638227391,59.23,76304.57,0.0,0.98929,1e-05,1.84593]
[1779638227472,59.23,76304.57,0.0,0.98929,1e-05,1.84593]
[1779638234991,59.23,76303.89,0.0,0.98928,1e-05,1.84687]
[1779638236443,59.23,76303.89,0.0,0.98928,1e-05,1.84687]
[1779638236470,59.23,76303.89,0.0,0.98928,1e-05,1.84687]
[1779638242796,59.23,76302.86,0.0,0.98928,1e-05,1.84814]
[1779638242970,59.23,76302.86,0.0,0.98928,1e-05,1.84814]
[1779638243047,59.23,76300.82,0.0,0.98926,1e-05,1.85038]
[1779638248547,59.23,76299.94,0.0,0.98925,1e-05,1.85135]
[1779638248648,59.23,76296.89,0.0,0.98923,1e-05,1.85472]
[1779638250096,59.23,76294.39,0.0,0.98921,1e-05,1.85745]
[1779638251969,59.23,76294.39,0.0,0.98921,1e-05,1.85745]
[1779638259479,59.23,76294.61,0.0,0.98923,1e-05,1.85523]
[1779638259972,59.23,76294.61,0.0,0.98923,1e-05,1.85523]
[1779638259527,59.23,76301.73,0.0,0.98928,1e-05,1.84745]
[1779638260171,59.23,76304.93,0.0,0.9893,1e-05,1.84392]
[1779638265206,59.22,76303.88,0.0,0.9893,1e-05,1.84463]
[1779638270241,59.22,76304.12,0.0,0.9893,1e-05,1.84395]
[1779638275257,59.22,76304.1,0.0,0.98931,1e-05,1.84354]
[1779638275974,59.22,76304.1,0.0,0.98931,1e-05,1.84354]
[1779638276283,59.22,76300.07,0.0,0.98928,1e-05,1.84778]
[1779638281318,59.21,76299.4,0.0,0.98927,1e-05,1.84804]
[1779638283332,59.21,76295.83,0.0,0.98925,1e-05,1.8517]
[1779638284716,59.21,76295.83,0.0,0.98925,1e-05,1.8517]
[1779638284972,59.21,76295.83,0.0,0.98925,1e-05,1.8517]
[1779638286353,59.21,76293.22,0.0,0.98923,1e-05,1.85421]
[1779638288334,59.21,76293.4,0.0,0.98923,1e-05,1.85391]
[1779638293403,59.21,76293.11,0.0,0.98924,1e-05,1.8536]
[1779638295416,59.21,76289.81,0.0,0.98921,1e-05,1.85696]
[1779638296423,59.2,76287.84,0.0,0.9892,1e-05,1.85898]
[1779638297566,59.2,76287.84,0.0,0.9892,1e-05,1.85898]
[1779638297721,59.2,76287.84,0.0,0.9892,1e-05,1.85898]
[1779638304479,59.2,76286.99,0.0,0.9892,1e-05,1.85902]
[1779638308506,59.2,76288.29,0.0,0.98921,1e-05,1.85729]
[1779638308721,59.2,76288.29,0.0,0.98921,1e-05,1.85729]
[1779638312535,59.19,76285.88,0.0,0.9892,1e-05,1.858]
[1779638313849,59.19,76285.88,0.0,0.9892,1e-05,1.858]
[1779638313976,59.19,76285.88,0.0,0.9892,1e-05,1.858]
[1779638313949,59.19,76283.98,0.0,0.98919,1e-05,1.85984]
[1779638315556,59.19,76278.86,0.0,0.98915,1e-05,1.86528]
[1779638316564,59.19,76276.94,0.0,0.98914,1e-05,1.86726]
[1779638317789,59.19,76276.94,0.0,0.98914,1e-05,1.86726]
[1779638317978,59.19,76276.94,0.0,0.98914,1e-05,1.86726]
[1779638323613,59.19,76276.33,0.0,0.98914,1e-05,1.8671]
[1779638328649,59.18,76278.18,0.0,0.98916,1e-05,1.86453]
[1779638329536,59.18,76278.18,0.0,0.98916,1e-05,1.86453]
[1779638329721,59.18,76278.18,0.0,0.98916,1e-05,1.86453]
[1779638335697,59.18,76278.83,0.0,0.98917,1e-05,1.86299]
[1779638338717,59.18,76283.22,0.0,0.9892,1e-05,1.85793]
[1779638339724,59.18,76286.38,0.0,0.98923,1e-05,1.85442]
[1779638340889,59.18,76286.38,0.0,0.98923,1e-05,1.85442]
[1779638340972,59.18,76286.38,0.0,0.98923,1e-05,1.85442]
[1779638344794,59.17,76286.68,0.0,0.98923,1e-05,1.85384]
[1779638347473,59.17,76286.93,0.0,0.98924,1e-05,1.85323]
[1779638347721,59.17,76286.93,0.0,0.98924,1e-05,1.85323]
[1779638356844,59.17,76288.05,0.0,0.98925,1e-05,1.85117]
[1779638358792,59.17,76289.02,0.0,0.98926,1e-05,1.85004]
[1779638358971,59.17,76289.02,0.0,0.98926,1e-05,1.85004]
[1779638364900,59.16,76288.96,0.0,0.98926,1e-05,1.84955]
[1779638371949,59.16,76289.99,0.0,0.98928,1e-05,1.84644]
[1779638377991,59.16,76289.96,0.0,0.98928,1e-05,1.84606]
[1779638382687,59.16,76289.45,0.0,0.98928,1e-05,1.84634]
[1779638382725,59.16,76289.45,0.0,0.98928,1e-05,1.84634]
[1779638388062,59.15,76289.76,0.0,0.98929,1e-05,1.84561]
[1779638395111,59.15,76289.25,0.0,0.98929,1e-05,1.84571]
[1779638399714,59.15,76289.18,0.0,0.98929,1e-05,1.84553]
[1779638399722,59.15,76289.18,0.0,0.98929,1e-05,1.84553]
[1779638401158,59.15,76292.23,0.0,0.98931,1e-05,1.84213]
[1779638403154,59.15,76293.78,0.0,0.98932,1e-05,1.8404]
[1779638403219,59.15,76293.78,0.0,0.98932,1e-05,1.8404]
[1779638405186,59.15,76290.51,0.0,0.9893,1e-05,1.84375]
[1779638407311,59.15,76289.45,0.0,0.98929,1e-05,1.84483]
[1779638407472,59.15,76289.45,0.0,0.98929,1e-05,1.84483]
[1779638412925,59.14,76289.61,0.0,0.98929,1e-05,1.84434]
[1779638412973,59.14,76289.61,0.0,0.98929,1e-05,1.84434]
[1779638414250,59.14,76293.82,0.0,0.98933,1e-05,1.83963]
[1779638415257,59.14,76296.38,0.0,0.98935,1e-05,1.83682]
[1779638416531,59.14,76296.38,0.0,0.98935,1e-05,1.83682]
[1779638416725,59.14,76296.38,0.0,0.98935,1e-05,1.83682]
[1779638422306,59.14,76297.39,0.0,0.98936,1e-05,1.83538]
[1779638425327,59.14,76299.3,0.0,0.98937,1e-05,1.83317]
[1779638427625,59.14,76300.69,0.0,0.98938,1e-05,1.83164]
[1779638427725,59.14,76300.69,0.0,0.98938,1e-05,1.83164]
[1779638428342,59.14,76300.69,0.0,0.98938,1e-05,1.83154]
[1779638433383,59.14,76300.35,0.0,0.98939,1e-05,1.83018]
[1779638436886,59.14,76300.83,0.0,0.98939,1e-05,1.82962]
[1779638436993,59.14,76300.83,0.0,0.98939,1e-05,1.82962]
[1779638442454,59.13,76300.45,0.0,0.98939,1e-05,1.82964]
[1779638444766,59.13,76301.17,0.0,0.9894,1e-05,1.82882]
[1779638444974,59.13,76301.17,0.0,0.9894,1e-05,1.82882]
[1779638450511,59.13,76300.14,0.0,0.98939,1e-05,1.82958]
[1779638451694,59.13,76300.14,0.0,0.98939,1e-05,1.82958]
[1779638451727,59.13,76300.14,0.0,0.98939,1e-05,1.82958]
[1779638454539,59.13,76301.63,0.0,0.98941,1e-05,1.82778]
[1779638459778,59.13,76302.12,0.0,0.98941,1e-05,1.82705]
[1779638459980,59.13,76302.12,0.0,0.98941,1e-05,1.82705]
[1779638461588,59.13,76299.37,0.0,0.98939,1e-05,1.82984]
[1779638464491,59.13,76299.44,0.0,0.98939,1e-05,1.82965]
[1779638464721,59.13,76299.44,0.0,0.98939,1e-05,1.82965]
[1779638466623,59.13,76295.95,0.0,0.98937,1e-05,1.83321]
[1779638467630,59.13,76293.92,0.0,0.98935,1e-05,1.83532]
[1779638468492,59.13,76293.92,0.0,0.98935,1e-05,1.83532]
[1779638468720,59.13,76293.92,0.0,0.98935,1e-05,1.83532]
[1779638468737,59.13,76299.14,0.0,0.98939,1e-05,1.82967]
[1779638469644,59.13,76301.58,0.0,0.98941,1e-05,1.827]
[1779638474679,59.12,76302.27,0.0,0.98942,1e-05,1.826]
[1779638476458,59.12,76302.96,0.0,0.98942,1e-05,1.82521]
[1779638476477,59.12,76302.96,0.0,0.98942,1e-05,1.82521]
[1779638481728,59.12,76303.22,0.0,0.98943,1e-05,1.82463]
[1779638487013,59.12,76303.32,0.0,0.98943,1e-05,1.82432]
[1779638487229,59.12,76303.32,0.0,0.98943,1e-05,1.82432]
[1779638492805,59.12,76303.1,0.0,0.98944,1e-05,1.82274]
[1779638499285,59.12,76303.01,0.0,0.98944,1e-05,1.82275]
[1779638499473,59.12,76303.01,0.0,0.98944,1e-05,1.82275]
[1779638505898,59.11,76303.37,0.0,0.98944,1e-05,1.82181]
[1779638507428,59.11,76303.47,0.0,0.98944,1e-05,1.82166]
[1779638507469,59.11,76303.47,0.0,0.98944,1e-05,1.82166]
[1779638512947,59.11,76304.51,0.0,0.98945,1e-05,1.82029]
[1779638521003,59.11,76303.63,0.0,0.98945,1e-05,1.82088]
[1779638522071,59.11,76303.63,0.0,0.98945,1e-05,1.82088]
[1779638522224,59.11,76303.63,0.0,0.98945,1e-05,1.82088]
[1779638530249,59.11,76304.07,0.0,0.98945,1e-05,1.8202]
[1779638536108,59.11,76304.04,0.0,0.98946,1e-05,1.81979]
[1779638542149,59.1,76303.58,0.0,0.98946,1e-05,1.82001]
[1779638551213,59.1,76303.69,0.0,0.98947,1e-05,1.81803]
[1779638552851,59.1,76303.69,0.0,0.98947,1e-05,1.81803]
[1779638552971,59.1,76303.69,0.0,0.98947,1e-05,1.81803]
[1779638558284,59.1,76304.03,0.0,0.98947,1e-05,1.81742]
[1779638558480,59.1,76304.64,0.0,0.98948,1e-05,1.81673]
[1779638568334,59.1,76306.94,0.0,0.98949,1e-05,1.81395]
[1779638572741,59.1,76306.99,0.0,0.9895,1e-05,1.8138]
[1779638572971,59.1,76306.99,0.0,0.9895,1e-05,1.8138]
[1779638583439,59.1,76306.94,0.0,0.9895,1e-05,1.81347]
[1779638589481,59.09,76306.86,0.0,0.9895,1e-05,1.81335]
[1779638593948,59.09,76307.38,0.0,0.9895,1e-05,1.81269]
[1779638593976,59.09,76307.38,0.0,0.9895,1e-05,1.81269]
[1779638594516,59.09,76310.66,0.0,0.98953,1e-05,1.80914]
[1779638596531,59.09,76308.52,0.0,0.98951,1e-05,1.81135]
[1779638601565,59.09,76308.06,0.0,0.98951,1e-05,1.81167]
[1779638602991,59.09,76308.06,0.0,0.98951,1e-05,1.81167]
[1779638603225,59.09,76308.06,0.0,0.98951,1e-05,1.81167]
[1779638604590,59.09,76309.61,0.0,0.98952,1e-05,1.80992]
[1779638605608,59.09,76314.07,0.0,0.98955,1e-05,1.80516]
[1779638606625,59.09,76322.69,0.0,0.98962,1e-05,1.79603]
[1779638608119,59.09,76322.69,0.0,0.98962,1e-05,1.79603]
[1779638608221,59.09,76387.31,0.0,0.99007,1e-05,1.72907]
[1779638608636,59.09,76413.8,0.0,0.99025,1e-05,1.70219]
[1779638609405,59.09,76413.8,0.0,0.99025,1e-05,1.70219]
[1779638609643,59.09,76411.6,0.0,0.99023,1e-05,1.70457]
[1779638610790,59.09,76411.6,0.0,0.99023,1e-05,1.70457]
[1779638611288,59.09,76411.6,0.0,0.99023,1e-05,1.70457]
[1779638611320,59.09,76408.93,0.0,0.99022,1e-05,1.70616]
[1779638611510,59.09,76408.93,0.0,0.99022,1e-05,1.70616]
[1779638611659,59.09,76404.84,0.0,0.99019,1e-05,1.7103]
[1779638612664,59.09,76399.73,0.0,0.99016,1e-05,1.71562]
[1779638614247,59.09,76399.73,0.0,0.99016,1e-05,1.71562]
[1779638614332,59.1,76394.13,0.0,0.99012,1e-05,1.72157]
[1779638615685,59.1,76390.65,0.0,0.99009,1e-05,1.72524]
[1779638617000,59.1,76390.65,0.0,0.99009,1e-05,1.72524]
[1779638621729,59.1,76393.7,0.0,0.99011,1e-05,1.72284]
[1779638623766,59.1,76390.43,0.0,0.99008,1e-05,1.72643]
[1779638626785,59.11,76387.97,0.0,0.99007,1e-05,1.72931]
[1779638628993,59.11,76387.18,0.0,0.99006,1e-05,1.73024]
[1779638629079,59.11,76384.63,0.0,0.99004,1e-05,1.73308]
[1779638634841,59.11,76379.61,0.0,0.99,1e-05,1.7388]
[1779638639877,59.12,76381.93,0.0,0.99001,1e-05,1.73695]
[1779638641892,59.12,76386.05,0.0,0.99004,1e-05,1.73295]
[1779638646926,59.12,76387.58,0.0,0.99005,1e-05,1.73196]
[1779638650954,59.12,76391.71,0.0,0.99007,1e-05,1.72821]
[1779638655989,59.13,76393.81,0.0,0.99008,1e-05,1.72668]
[1779638656983,59.13,76393.81,0.0,0.99008,1e-05,1.72668]
[1779638657074,59.13,76396.94,0.0,0.9901,1e-05,1.72374]
[1779638659010,59.13,76400.67,0.0,0.99013,1e-05,1.72008]
[1779638660026,59.13,76406.68,0.0,0.99017,1e-05,1.71426]
[1779638665061,59.14,76412.64,0.0,0.9902,1e-05,1.70897]
[1779638670096,59.14,76413.06,0.0,0.9902,1e-05,1.70931]
[1779638676138,59.15,76412.83,0.0,0.9902,1e-05,1.70905]
[1779638680166,59.15,76415.86,0.0,0.99022,1e-05,1.70659]
[1779638682754,59.15,76416.15,0.0,0.99022,1e-05,1.7066]
[1779638683187,59.15,76417.61,0.0,0.99023,1e-05,1.70528]
[1779638686211,59.16,76426.5,0.0,0.99028,1e-05,1.69679]
[1779638688225,59.16,76428.12,0.0,0.99029,1e-05,1.6955]
[1779638688983,59.16,76428.12,0.0,0.99029,1e-05,1.6955]
[1779638689858,59.16,76427.7,0.0,0.99029,1e-05,1.6961]
[1779638689975,59.16,76427.7,0.0,0.99029,1e-05,1.6961]
[1779638690396,59.16,76428.06,0.0,0.99029,1e-05,1.69591]
[1779638692255,59.16,76439.04,0.0,0.99036,1e-05,1.68526]
[1779638693262,59.17,76443.75,0.0,0.99039,1e-05,1.68075]
[1779638694295,59.17,76454.41,0.0,0.99046,1e-05,1.67035]
[1779638695299,59.17,76489.46,0.0,0.99069,1e-05,1.63611]
[1779638695509,59.17,76489.46,0.0,0.99069,1e-05,1.63611]
[1779638696308,59.17,76502.68,0.0,0.99077,1e-05,1.62355]
[1779638697315,59.17,76496.05,0.0,0.99073,1e-05,1.63028]
[1779638698340,59.17,76496.05,0.0,0.99073,1e-05,1.63028]
[1779638698439,59.17,76490.09,0.0,0.99069,1e-05,1.63637]
[1779638699329,59.18,76484.76,0.0,0.99065,1e-05,1.64185]
[1779638700336,59.18,76480.86,0.0,0.99062,1e-05,1.64593]
[1779638705372,59.19,76479.85,0.0,0.99061,1e-05,1.64821]
[1779638706379,59.19,76482.93,0.0,0.99063,1e-05,1.64545]
[1779638707386,59.19,76485.34,0.0,0.99064,1e-05,1.64335]
[1779638709400,59.19,76489.94,0.0,0.99067,1e-05,1.63939]
[1779638710407,59.19,76493.17,0.0,0.99069,1e-05,1.63651]
[1779638712423,59.2,76499.37,0.0,0.99072,1e-05,1.63103]
[1779638714437,59.2,76496.96,0.0,0.9907,1e-05,1.63395]
[1779638715444,59.2,76494.35,0.0,0.99068,1e-05,1.63677]
[1779638716866,59.21,76494.46,0.0,0.99068,1e-05,1.63694]
[1779638716970,59.21,76494.46,0.0,0.99068,1e-05,1.63694]
[1779638717947,59.21,76494.15,0.0,0.99068,1e-05,1.63752]
[1779638717971,59.21,76494.15,0.0,0.99068,1e-05,1.63752]
[1779638718468,59.21,76494.71,0.0,0.99068,1e-05,1.63724]
[1779638722273,59.21,76494.15,0.0,0.99067,1e-05,1.63834]
[1779638722484,59.22,76493.61,0.0,0.99067,1e-05,1.6394]
[1779638723530,59.22,76495.13,0.0,0.99068,1e-05,1.63792]
[1779638723726,59.22,76495.13,0.0,0.99068,1e-05,1.63792]
[1779638723802,59.22,76495.28,0.0,0.99068,1e-05,1.63804]
[1779638724507,59.22,76502.23,0.0,0.99072,1e-05,1.63155]
[1779638725610,59.22,76502.23,0.0,0.99072,1e-05,1.63155]
[1779638725725,59.22,76502.23,0.0,0.99072,1e-05,1.63155]
[1779638725808,59.22,76508.38,0.0,0.99076,1e-05,1.62587]
[1779638726521,59.22,76504.24,0.0,0.99073,1e-05,1.63017]
[1779638728165,59.22,76504.24,0.0,0.99073,1e-05,1.63017]
[1779638728713,59.23,76505.59,0.0,0.99073,1e-05,1.62944]
[1779638728720,59.23,76505.59,0.0,0.99073,1e-05,1.62944]
[1779638728813,59.23,76505.05,0.0,0.99073,1e-05,1.62996]
[1779638730549,59.23,76507.96,0.0,0.99075,1e-05,1.62771]
[1779638733757,59.24,76509.0,0.0,0.99076,1e-05,1.62593]
[1779638733970,59.24,76509.0,0.0,0.99076,1e-05,1.62593]
[1779638734300,59.24,76506.84,0.0,0.99074,1e-05,1.62861]
[1779638734577,59.24,76501.95,0.0,0.99071,1e-05,1.63335]
[1779638737064,59.24,76500.74,0.0,0.9907,1e-05,1.63481]
[1779638737224,59.24,76500.74,0.0,0.9907,1e-05,1.63481]
[1779638737280,59.25,76506.86,0.0,0.99073,1e-05,1.62944]
[1779638737598,59.25,76509.11,0.0,0.99075,1e-05,1.62726]
[1779638738605,59.25,76514.02,0.0,0.99078,1e-05,1.6228]
[1779638740619,59.25,76516.31,0.0,0.99079,1e-05,1.62119]
[1779638741626,59.25,76520.33,0.0,0.99081,1e-05,1.61761]
[1779638742633,59.26,76525.95,0.0,0.99085,1e-05,1.61251]
[1779638743640,59.26,76529.09,0.0,0.99086,1e-05,1.60981]
[1779638745654,59.26,76530.96,0.0,0.99087,1e-05,1.60866]
[1779638747925,59.26,76532.37,0.0,0.99088,1e-05,1.60763]
[1779638748052,59.27,76534.82,0.0,0.99089,1e-05,1.6056]
[1779638748689,59.27,76545.77,0.0,0.99096,1e-05,1.59547]
[1779638749697,59.27,76550.66,0.0,0.99099,1e-05,1.59116]
[1779638750704,59.27,76543.32,0.0,0.99094,1e-05,1.5985]
[1779638751763,59.27,76543.32,0.0,0.99094,1e-05,1.5985]
[1779638751789,59.28,76546.99,0.0,0.99096,1e-05,1.59534]
[1779638752718,59.28,76549.01,0.0,0.99097,1e-05,1.59375]
[1779638754732,59.28,76558.57,0.0,0.99103,1e-05,1.58536]
[1779638755738,59.29,76567.18,0.0,0.99108,1e-05,1.57758]
[1779638756746,59.29,76565.74,0.0,0.99107,1e-05,1.57931]
[1779638758559,59.29,76565.74,0.0,0.99107,1e-05,1.57931]
[1779638758765,59.29,76583.51,0.0,0.99117,1e-05,1.56334]
[1779638759770,59.3,76598.4,0.0,0.99126,1e-05,1.54985]
[1779638760777,59.32,76597.63,0.0,0.99123,1e-05,1.55474]
[1779638762345,59.32,76597.63,0.0,0.99123,1e-05,1.55474]
[1779638762452,59.36,76590.55,0.0,0.99116,1e-05,1.56583]
[1779638762812,59.36,76587.91,0.0,0.99114,1e-05,1.56831]
[1779638764826,59.36,76585.0,0.0,0.99112,1e-05,1.57181]
[1779638765833,59.36,76586.81,0.0,0.99113,1e-05,1.5705]
[1779638766841,59.39,76588.43,0.0,0.99111,1e-05,1.57279]
[1779638771877,59.51,76582.87,0.0,0.99096,1e-05,1.5963]
[1779638772885,59.52,76584.96,0.0,0.99097,1e-05,1.59465]
[1779638774777,59.52,76585.07,0.0,0.99097,1e-05,1.59523]
[1779638774970,59.52,76585.07,0.0,0.99097,1e-05,1.59523]
[1779638775570,59.52,76585.58,0.0,0.99097,1e-05,1.59474]
[1779638776525,59.53,76586.48,0.0,0.99097,1e-05,1.59457]
[1779638778485,59.53,76586.32,0.0,0.99097,1e-05,1.59472]
[1779638777924,59.53,76581.68,0.0,0.99094,1e-05,1.59946]
[1779638778930,59.53,76575.43,0.0,0.9909,1e-05,1.60574]
[1779638780944,59.54,76570.96,0.0,0.99086,1e-05,1.61064]
[1779638781951,59.54,76569.5,0.0,0.99085,1e-05,1.61235]
[1779638782958,59.54,76567.35,0.0,0.99084,1e-05,1.61471]
[1779638784031,59.54,76567.35,0.0,0.99084,1e-05,1.61471]
[1779638784055,59.54,76562.53,0.0,0.9908,1e-05,1.61963]
[1779638786207,59.56,76561.09,0.0,0.99078,1e-05,1.62393]
[1779638786986,59.6,76563.55,0.0,0.99076,1e-05,1.6272]
[1779638787993,59.62,76561.49,0.0,0.99072,1e-05,1.63197]
[1779638789004,59.62,76556.17,0.0,0.99069,1e-05,1.63738]
[1779638790010,59.62,76549.29,0.0,0.99064,1e-05,1.6443]
[1779638791018,59.62,76543.35,0.0,0.99061,1e-05,1.64895]
[1779638794045,59.63,76538.81,0.0,0.99058,1e-05,1.65409]
[1779638795052,59.63,76533.29,0.0,0.99054,1e-05,1.65972]
[1779638796059,59.63,76528.26,0.0,0.9905,1e-05,1.66488]
[1779638797789,59.63,76527.15,0.0,0.9905,1e-05,1.66619]
[1779638798073,59.63,76527.51,0.0,0.9905,1e-05,1.66605]
[1779638800089,59.64,76492.2,0.0,0.99026,1e-05,1.70141]
[1779638801096,59.64,76478.71,0.0,0.99017,1e-05,1.71513]
[1779638802102,59.64,76477.5,0.0,0.99016,1e-05,1.71649]
[1779638803425,59.64,76477.5,0.0,0.99016,1e-05,1.71649]
[1779638803478,59.64,76474.57,0.0,0.99014,1e-05,1.71968]
[1779638807138,59.64,76469.01,0.0,0.9901,1e-05,1.72562]
[1779638808147,59.64,76466.56,0.0,0.99008,1e-05,1.72821]
[1779638812174,59.66,76464.62,0.0,0.99005,1e-05,1.73322]
[1779638813181,59.67,76462.98,0.0,0.99003,1e-05,1.7358]
[1779638814189,59.67,76464.81,0.0,0.99004,1e-05,1.73482]
[1779638816203,59.68,76466.47,0.0,0.99004,1e-05,1.73413]
[1779638819225,59.68,76468.75,0.0,0.99005,1e-05,1.7321]
[1779638820237,59.68,76470.44,0.0,0.99007,1e-05,1.73048]
[1779638820800,59.68,76470.44,0.0,0.99007,1e-05,1.73048]
[1779638821243,59.68,76473.13,0.0,0.99008,1e-05,1.72786]
[1779638823257,59.69,76476.66,0.0,0.9901,1e-05,1.72539]
[1779638824263,59.69,76485.04,0.0,0.99016,1e-05,1.71706]
[1779638826278,59.7,76485.76,0.0,0.99015,1e-05,1.71754]
[1779638827285,59.7,76490.78,0.0,0.99019,1e-05,1.71263]
[1779638828293,59.7,76498.54,0.0,0.99024,1e-05,1.70498]
[1779638829300,59.71,76502.81,0.0,0.99026,1e-05,1.70203]
[1779638830309,59.72,76508.24,0.0,0.99028,1e-05,1.69804]
[1779638831314,59.72,76506.14,0.0,0.99027,1e-05,1.70028]
[1779638834335,59.72,76503.45,0.0,0.99025,1e-05,1.70342]
[1779638835734,59.72,76503.54,0.0,0.99025,1e-05,1.70348]
[1779638836349,59.73,76504.26,0.0,0.99025,1e-05,1.70291]
[1779638837732,59.73,76504.91,0.0,0.99026,1e-05,1.70241]
[1779638838363,59.74,76504.9,0.0,0.99025,1e-05,1.70389]
[1779638838996,59.74,76504.9,0.0,0.99025,1e-05,1.70389]
[1779638839222,59.74,76504.9,0.0,0.99025,1e-05,1.70389]
[1779638840377,59.76,76502.79,0.0,0.99021,1e-05,1.70887]
[1779638842391,59.77,76501.07,0.0,0.99019,1e-05,1.71212]
[1779638846605,59.77,76501.12,0.0,0.99019,1e-05,1.71246]
[1779638846724,59.77,76501.2,0.0,0.99019,1e-05,1.71264]
[1779638850060,59.77,76500.51,0.0,0.99018,1e-05,1.71372]
[1779638850219,59.77,76500.51,0.0,0.99018,1e-05,1.71372]
[1779638850448,59.77,76500.78,0.0,0.99018,1e-05,1.71357]
[1779638855483,59.78,76501.04,0.0,0.99019,1e-05,1.71252]
[1779638856491,59.78,76495.21,0.0,0.99015,1e-05,1.71849]
[1779638857497,59.78,76493.41,0.0,0.99013,1e-05,1.72041]
[1779638858504,59.78,76496.9,0.0,0.99016,1e-05,1.71701]
[1779638859511,59.78,76500.17,0.0,0.99018,1e-05,1.71385]
[1779638860368,59.78,76500.17,0.0,0.99018,1e-05,1.71385]
[1779638860474,59.78,76500.17,0.0,0.99018,1e-05,1.71385]
[1779638863539,59.78,76502.32,0.0,0.99019,1e-05,1.71218]
[1779638867192,59.79,76503.41,0.0,0.99019,1e-05,1.71146]
[1779638867222,59.79,76503.41,0.0,0.99019,1e-05,1.71146]
[1779638868574,59.79,76500.96,0.0,0.99018,1e-05,1.71415]
[1779638869581,59.79,76498.27,0.0,0.99016,1e-05,1.71697]
[1779638873609,59.79,76496.24,0.0,0.99014,1e-05,1.71946]
[1779638874642,59.79,76496.24,0.0,0.99014,1e-05,1.71946]
[1779638874615,59.79,76492.75,0.0,0.99012,1e-05,1.72307]
[1779638874721,59.79,76492.75,0.0,0.99012,1e-05,1.72307]
[1779638876630,59.79,76490.75,0.0,0.9901,1e-05,1.72529]
[1779638877684,59.79,76490.88,0.0,0.9901,1e-05,1.72526]
[1779638877723,59.79,76490.88,0.0,0.9901,1e-05,1.72526]
[1779638882657,59.8,76491.25,0.0,0.9901,1e-05,1.72528]
[1779638882672,59.8,76489.06,0.0,0.99009,1e-05,1.72759]
[1779638883680,59.8,76484.92,0.0,0.99006,1e-05,1.73186]
[1779638886700,59.8,76476.15,0.0,0.99,1e-05,1.74099]
[1779638887768,59.8,76476.15,0.0,0.99,1e-05,1.74099]
[1779638887973,59.8,76476.15,0.0,0.99,1e-05,1.74099]
[1779638888713,59.8,76473.3,0.0,0.98998,1e-05,1.74402]
[1779638892742,59.81,76471.61,0.0,0.98995,1e-05,1.74712]
[1779638894756,59.82,76473.59,0.0,0.98996,1e-05,1.74631]
[1779638896099,59.82,76473.59,0.0,0.98996,1e-05,1.74631]
[1779638896220,59.82,76473.59,0.0,0.98996,1e-05,1.74631]
[1779638898784,59.83,76471.74,0.0,0.98994,1e-05,1.74955]
[1779638904368,59.83,76471.53,0.0,0.98993,1e-05,1.751]
[1779638904471,59.83,76471.53,0.0,0.98993,1e-05,1.751]
[1779638909861,59.84,76470.79,0.0,0.98992,1e-05,1.75215]
[1779638912472,59.84,76471.37,0.0,0.98993,1e-05,1.75161]
[1779638912720,59.84,76471.47,0.0,0.98993,1e-05,1.75019]
[1779638915209,59.84,76469.39,0.0,0.98992,1e-05,1.75236]
[1779638918925,59.84,76474.16,0.0,0.98995,1e-05,1.74779]
[1779638921163,59.84,76474.9,0.0,0.98995,1e-05,1.7471]
[1779638921221,59.84,76474.9,0.0,0.98995,1e-05,1.7471]
[1779638926977,59.84,76475.44,0.0,0.98996,1e-05,1.74693]
[1779638927221,59.84,76475.44,0.0,0.98996,1e-05,1.74693]
[1779638932756,59.84,76475.89,0.0,0.98996,1e-05,1.74685]
[1779638932970,59.84,76475.89,0.0,0.98996,1e-05,1.74685]
[1779638935041,59.85,76470.81,0.0,0.98991,1e-05,1.75333]
[1779638936048,59.86,76467.71,0.0,0.98989,1e-05,1.757]
[1779638938457,59.86,76466.58,0.0,0.98988,1e-05,1.7586]
[1779638938474,59.86,76466.58,0.0,0.98988,1e-05,1.7586]
[1779638947125,59.87,76466.79,0.0,0.98987,1e-05,1.76038]
[1779638950174,59.87,76467.05,0.0,0.98987,1e-05,1.7602]
[1779638950222,59.87,76467.05,0.0,0.98987,1e-05,1.7602]
[1779638953167,59.87,76468.78,0.0,0.98988,1e-05,1.75861]
[1779638955232,59.87,76468.79,0.0,0.98988,1e-05,1.75865]
[1779638955472,59.87,76468.79,0.0,0.98988,1e-05,1.75865]
[1779638957195,59.87,76475.53,0.0,0.98992,1e-05,1.75192]
[1779638962231,59.88,76476.2,0.0,0.98993,1e-05,1.75154]
[1779638962797,59.88,76476.2,0.0,0.98993,1e-05,1.75154]
[1779638962971,59.88,76476.2,0.0,0.98993,1e-05,1.75154]
[1779638964790,59.88,76476.42,0.0,0.98993,1e-05,1.75137]
[1779638965253,59.88,76480.63,0.0,0.98995,1e-05,1.74721]
[1779638966260,59.88,76484.36,0.0,0.98998,1e-05,1.74349]
[1779638968448,59.88,76484.91,0.0,0.98998,1e-05,1.743]
[1779638972302,59.88,76488.14,0.0,0.99001,1e-05,1.73868]
[1779638974483,59.88,76488.22,0.0,0.99001,1e-05,1.73868]
[1779638974584,59.88,76488.22,0.0,0.99001,1e-05,1.73884]
[1779638980359,59.89,76486.9,0.0,0.99,1e-05,1.74059]
[1779638982758,59.89,76486.93,0.0,0.99,1e-05,1.74064]
[1779638982976,59.89,76487.14,0.0,0.99,1e-05,1.74051]
[1779638986406,59.89,76490.73,0.0,0.99002,1e-05,1.73719]
[1779638988505,59.89,76491.63,0.0,0.99003,1e-05,1.73636]
[1779638988723,59.89,76491.63,0.0,0.99003,1e-05,1.73636]
[1779638992451,59.89,76494.51,0.0,0.99004,1e-05,1.73389]
[1779638993458,59.89,76496.75,0.0,0.99006,1e-05,1.73172]
[1779638994471,59.89,76496.75,0.0,0.99006,1e-05,1.73172]
[1779638994711,59.89,76496.84,0.0,0.99006,1e-05,1.73182]
[1779638996474,59.89,76496.93,0.0,0.99006,1e-05,1.73173]
[1779638996479,59.89,76496.96,0.0,0.99006,1e-05,1.73179]
[1779638996976,59.89,76496.96,0.0,0.99006,1e-05,1.73179]
[1779638997223,59.89,76496.96,0.0,0.99006,1e-05,1.73179]
[1779638999502,59.9,76500.04,0.0,0.99008,1e-05,1.72897]
[1779639001839,59.9,76500.86,0.0,0.99008,1e-05,1.72824]
[1779639001531,59.9,76509.52,0.0,0.99014,1e-05,1.71964]
[1779639002528,59.9,76519.91,0.0,0.99021,1e-05,1.70925]
[1779639004540,59.9,76521.78,0.0,0.99022,1e-05,1.70776]
[1779639005555,59.9,76521.78,0.0,0.99022,1e-05,1.70776]
[1779639005656,59.9,76525.37,0.0,0.99024,1e-05,1.70433]
[1779639006555,59.9,76527.6,0.0,0.99026,1e-05,1.70226]
[1779639007562,59.9,76529.63,0.0,0.99027,1e-05,1.70039]
[1779639008569,59.9,76524.32,0.0,0.99023,1e-05,1.70582]
[1779639009577,59.9,76522.71,0.0,0.99022,1e-05,1.70757]
[1779639012571,59.91,76523.78,0.0,0.99022,1e-05,1.70679]
[1779639012722,59.91,76523.78,0.0,0.99022,1e-05,1.70679]
[1779639012598,59.91,76526.16,0.0,0.99024,1e-05,1.70457]
[1779639014140,59.91,76524.69,0.0,0.99023,1e-05,1.70618]
[1779639014221,59.91,76524.69,0.0,0.99023,1e-05,1.70618]
[1779639014611,59.91,76524.51,0.0,0.99023,1e-05,1.70651]
[1779639017323,59.91,76525.28,0.0,0.99023,1e-05,1.70603]
[1779639017476,59.91,76525.28,0.0,0.99023,1e-05,1.70603]
[1779639017633,59.91,76527.01,0.0,0.99024,1e-05,1.70445]
[1779639018640,59.91,76529.76,0.0,0.99026,1e-05,1.70186]
[1779639019647,59.91,76537.89,0.0,0.99031,1e-05,1.69395]
[1779639020456,59.91,76537.89,0.0,0.99031,1e-05,1.69395]
[1779639020479,59.91,76537.89,0.0,0.99031,1e-05,1.69395]
[1779639020654,59.92,76540.0,0.0,0.99032,1e-05,1.69203]
[1779639024682,59.92,76544.92,0.0,0.99035,1e-05,1.68785]
[1779639025724,59.92,76544.92,0.0,0.99035,1e-05,1.68785]
[1779639025821,59.92,76546.12,0.0,0.99036,1e-05,1.68684]
[1779639028440,59.92,76546.75,0.0,0.99036,1e-05,1.68658]
[1779639028470,59.92,76546.75,0.0,0.99036,1e-05,1.68658]
[1779639031731,59.93,76541.31,0.0,0.99033,1e-05,1.69125]
[1779639032738,59.93,76536.58,0.0,0.9903,1e-05,1.6961]
[1779639034825,59.93,76536.66,0.0,0.99029,1e-05,1.69618]
[1779639034971,59.93,76538.93,0.0,0.99031,1e-05,1.6941]
[1779639037880,59.93,76539.94,0.0,0.99031,1e-05,1.6936]
[1779639037970,59.93,76539.94,0.0,0.99031,1e-05,1.6936]
[1779639038780,59.94,76541.2,0.0,0.99032,1e-05,1.69252]
[1779639041927,59.94,76540.54,0.0,0.99031,1e-05,1.69368]
[1779639041973,59.94,76540.54,0.0,0.99031,1e-05,1.69368]
[1779639045547,59.94,76539.62,0.0,0.9903,1e-05,1.69508]
[1779639045729,59.94,76539.62,0.0,0.9903,1e-05,1.69508]
[1779639045829,59.94,76539.22,0.0,0.9903,1e-05,1.69564]
[1779639048501,59.95,76540.11,0.0,0.9903,1e-05,1.69509]
[1779639048721,59.95,76540.11,0.0,0.9903,1e-05,1.69509]
[1779639053886,59.95,76538.81,0.0,0.99029,1e-05,1.69737]
[1779639054877,59.95,76538.81,0.0,0.99029,1e-05,1.69737]
[1779639054973,59.95,76538.81,0.0,0.99029,1e-05,1.69737]
[1779639055073,59.95,76535.5,0.0,0.99026,1e-05,1.70082]
[1779639057444,59.96,76536.64,0.0,0.99027,1e-05,1.7]
[1779639057470,59.96,76536.64,0.0,0.99027,1e-05,1.7]
[1779639057571,59.96,76540.09,0.0,0.99029,1e-05,1.69675]
[1779639059917,59.96,76537.75,0.0,0.99027,1e-05,1.69923]
[1779639059971,59.96,76537.75,0.0,0.99027,1e-05,1.69923]
[1779639064161,59.96,76534.98,0.0,0.99025,1e-05,1.70263]
[1779639064222,59.96,76534.98,0.0,0.99025,1e-05,1.70263]
[1779639064321,59.96,76534.72,0.0,0.99025,1e-05,1.7032]
[1779639065884,59.96,76535.52,0.0,0.99025,1e-05,1.7024]
[1779639065972,59.96,76535.52,0.0,0.99025,1e-05,1.7024]
[1779639071020,59.97,76529.75,0.0,0.99021,1e-05,1.70905]
[1779639072516,59.97,76529.75,0.0,0.99021,1e-05,1.70905]
[1779639072719,59.97,76529.75,0.0,0.99021,1e-05,1.70905]
[1779639074029,59.97,76526.28,0.0,0.99018,1e-05,1.71279]
[1779639074220,59.97,76526.28,0.0,0.99018,1e-05,1.71279]
[1779639074321,59.97,76526.25,0.0,0.99018,1e-05,1.7131]
[1779639078069,59.98,76518.92,0.0,0.99013,1e-05,1.72084]
[1779639081673,59.98,76516.67,0.0,0.99011,1e-05,1.72335]
[1779639081721,59.98,76516.67,0.0,0.99011,1e-05,1.72335]
[1779639087132,59.98,76511.08,0.0,0.99007,1e-05,1.72978]
[1779639089718,59.98,76509.65,0.0,0.99006,1e-05,1.73134]
[1779639089973,59.99,76509.75,0.0,0.99006,1e-05,1.73145]
[1779639092498,59.99,76510.05,0.0,0.99007,1e-05,1.72982]
[1779639092720,59.99,76510.05,0.0,0.99007,1e-05,1.72982]
[1779639092821,59.99,76510.05,0.0,0.99007,1e-05,1.73003]
[1779639097224,59.99,76510.82,0.0,0.99007,1e-05,1.72958]
[1779639097474,59.99,76510.82,0.0,0.99007,1e-05,1.72958]
[1779639103244,60.0,76512.0,0.0,0.99007,1e-05,1.72924]
[1779639104854,60.0,76512.0,0.0,0.99007,1e-05,1.72924]
[1779639104973,60.0,76512.37,0.0,0.99007,1e-05,1.72897]
[1779639105754,60.0,76512.37,0.0,0.99007,1e-05,1.72897]
[1779639105840,60.0,76510.72,0.0,0.99006,1e-05,1.73074]
[1779639105972,60.0,76510.72,0.0,0.99006,1e-05,1.73074]
[1779639107323,60.0,76511.59,0.0,0.99007,1e-05,1.72997]
[1779639107470,60.0,76511.59,0.0,0.99007,1e-05,1.72997]
[1779639113316,60.0,76511.23,0.0,0.99006,1e-05,1.73105]
[1779639114882,60.0,76511.23,0.0,0.99006,1e-05,1.73105]
[1779639114974,60.0,76512.24,0.0,0.99007,1e-05,1.73014]
[1779639117141,60.0,76512.2,0.0,0.99007,1e-05,1.73039]
[1779639117229,60.0,76512.2,0.0,0.99007,1e-05,1.73039]
[1779639117344,60.0,76511.6,0.0,0.99006,1e-05,1.73109]
[1779639118707,60.0,76511.6,0.0,0.99006,1e-05,1.73109]
[1779639118722,60.0,76511.6,0.0,0.99006,1e-05,1.73109]
[1779639122081,60.01,76509.09,0.0,0.99004,1e-05,1.73402]
[1779639122221,60.01,76509.09,0.0,0.99004,1e-05,1.73402]
[1779639127418,60.01,76505.82,0.0,0.99001,1e-05,1.73788]
[1779639128977,60.01,76505.28,0.0,0.99001,1e-05,1.73852]
[1779639129486,60.01,76505.28,0.0,0.99001,1e-05,1.73852]
[1779639131447,60.01,76500.81,0.0,0.98998,1e-05,1.7433]
[1779639132909,60.01,76500.81,0.0,0.98998,1e-05,1.7433]
[1779639132972,60.01,76498.08,0.0,0.98996,1e-05,1.74614]
[1779639133939,60.01,76497.33,0.0,0.98995,1e-05,1.74698]
[1779639133972,60.01,76497.33,0.0,0.98995,1e-05,1.74698]
[1779639134470,60.01,76496.65,0.0,0.98995,1e-05,1.74774]
[1779639138310,60.02,76496.28,0.0,0.98994,1e-05,1.74832]
[1779639143532,60.02,76493.75,0.0,0.98992,1e-05,1.75128]
[1779639145845,60.02,76493.2,0.0,0.98992,1e-05,1.7519]
[1779639145946,60.02,76492.69,0.0,0.98992,1e-05,1.75248]
[1779639145974,60.02,76492.69,0.0,0.98992,1e-05,1.75248]
[1779639151592,60.02,76492.97,0.0,0.98992,1e-05,1.7511]
[1779639158641,60.02,76493.79,0.0,0.98993,1e-05,1.7507]
[1779639161662,60.03,76498.77,0.0,0.98996,1e-05,1.74583]
[1779639163676,60.03,76502.84,0.0,0.98999,1e-05,1.74186]
[1779639166696,60.03,76506.06,0.0,0.99001,1e-05,1.73885]
[1779639172740,60.03,76507.3,0.0,0.99001,1e-05,1.7381]
[1779639177774,60.03,76507.48,0.0,0.99001,1e-05,1.73834]
[1779639181802,60.04,76500.24,0.0,0.98996,1e-05,1.74599]
[1779639186837,60.04,76498.86,0.0,0.98995,1e-05,1.74773]
[1779639188851,60.04,76494.93,0.0,0.98992,1e-05,1.75185]
[1779639193886,60.04,76491.87,0.0,0.9899,1e-05,1.75524]
[1779639200935,60.04,76493.11,0.0,0.9899,1e-05,1.75438]
[1779639209998,60.05,76489.8,0.0,0.98988,1e-05,1.75822]
[1779639213028,60.05,76496.25,0.0,0.98993,1e-05,1.75039]
[1779639214027,60.05,76504.29,0.0,0.98998,1e-05,1.74231]
[1779639219062,60.05,76502.16,0.0,0.98997,1e-05,1.74484]
[1779639226111,60.05,76502.53,0.0,0.98996,1e-05,1.745]
[1779639231146,60.06,76499.2,0.0,0.98994,1e-05,1.74874]
[1779639236180,60.06,76497.86,0.0,0.98993,1e-05,1.75042]
[1779639241216,60.06,76497.3,0.0,0.98992,1e-05,1.75131]
[1779639246251,60.06,76500.59,0.0,0.98994,1e-05,1.74828]
[1779639251286,60.07,76500.68,0.0,0.98994,1e-05,1.74853]
[1779639258335,60.07,76504.56,0.0,0.98996,1e-05,1.74506]
[1779639263371,60.07,76506.16,0.0,0.98997,1e-05,1.74381]
[1779639268406,60.07,76507.81,0.0,0.98998,1e-05,1.74262]
[1779639274448,60.08,76507.33,0.0,0.98998,1e-05,1.74218]
[1779639277469,60.08,76510.93,0.0,0.99001,1e-05,1.73881]
[1779639280490,60.08,76515.8,0.0,0.99004,1e-05,1.73419]
[1779639285525,60.08,76517.89,0.0,0.99005,1e-05,1.73261]
[1779639290560,60.09,76518.22,0.0,0.99005,1e-05,1.73277]
[1779639295596,60.09,76518.37,0.0,0.99004,1e-05,1.73306]
[1779639300631,60.09,76520.96,0.0,0.99006,1e-05,1.73088]
[1779639301638,60.09,76514.97,0.0,0.99002,1e-05,1.737]
[1779639306673,60.1,76513.33,0.0,0.99,1e-05,1.73902]
[1779639311708,60.1,76513.09,0.0,0.99,1e-05,1.73964]
[1779639319764,60.1,76513.18,0.0,0.99,1e-05,1.74018]
[1779639320771,60.1,76518.3,0.0,0.99003,1e-05,1.7351]
[1779639321778,60.1,76525.18,0.0,0.99008,1e-05,1.72827]
[1779639322785,60.1,76529.31,0.0,0.9901,1e-05,1.72423]
[1779639327820,60.11,76532.46,0.0,0.99012,1e-05,1.72165]
[1779639329836,60.11,76538.58,0.0,0.99016,1e-05,1.71578]
[1779639330584,60.11,76538.58,0.0,0.99016,1e-05,1.71578]
[1779639330720,60.11,76538.58,0.0,0.99016,1e-05,1.71578]
[1779639335617,60.11,76540.4,0.0,0.99018,1e-05,1.71322]
[1779639335725,60.11,76540.4,0.0,0.99018,1e-05,1.71322]
[1779639335878,60.11,76542.64,0.0,0.99019,1e-05,1.71113]
[1779639337892,60.12,76552.21,0.0,0.99025,1e-05,1.70191]
[1779639338899,60.12,76557.38,0.0,0.99029,1e-05,1.69695]
[1779639341477,60.12,76555.5,0.0,0.99027,1e-05,1.6986]
[1779639341919,60.12,76551.49,0.0,0.99025,1e-05,1.70273]
[1779639342927,60.12,76547.91,0.0,0.99022,1e-05,1.70644]
[1779639343706,60.12,76547.91,0.0,0.99022,1e-05,1.70644]
[1779639343722,60.12,76547.91,0.0,0.99022,1e-05,1.70644]
[1779639343934,60.12,76547.17,0.0,0.99022,1e-05,1.70732]
[1779639348983,60.12,76554.23,0.0,0.99027,1e-05,1.69997]
[1779639349727,60.12,76554.23,0.0,0.99027,1e-05,1.69997]
[1779639349986,60.11,76560.73,0.0,0.99031,1e-05,1.69317]
[1779639352000,60.11,76564.22,0.0,0.99034,1e-05,1.68901]
[1779639357038,60.1,76565.95,0.0,0.99036,1e-05,1.68553]
[1779639362143,60.09,76601.68,0.0,0.99061,1e-05,1.64896]
[1779639363091,60.08,76605.47,0.0,0.99063,1e-05,1.64502]
[1779639363897,60.08,76605.47,0.0,0.99063,1e-05,1.64502]
[1779639364097,60.08,76611.59,0.0,0.99067,1e-05,1.63885]
[1779639365104,60.08,76603.78,0.0,0.99062,1e-05,1.6461]
[1779639365842,60.08,76603.78,0.0,0.99062,1e-05,1.6461]
[1779639366111,60.08,76598.18,0.0,0.99059,1e-05,1.65123]
[1779639367118,60.08,76591.97,0.0,0.99055,1e-05,1.65694]
[1779639372154,60.08,76596.1,0.0,0.99057,1e-05,1.65404]
[1779639373161,60.09,76599.26,0.0,0.99059,1e-05,1.65121]
[1779639375187,60.09,76604.37,0.0,0.99062,1e-05,1.64674]
[1779639376195,60.09,76617.39,0.0,0.9907,1e-05,1.63447]
[1779639377210,60.09,76622.26,0.0,0.99073,1e-05,1.63007]
[1779639381824,60.09,76624.47,0.0,0.99075,1e-05,1.62721]
[1779639381970,60.09,76624.47,0.0,0.99075,1e-05,1.62721]
[1779639388287,60.07,76617.89,0.0,0.99072,1e-05,1.63151]
[1779639390865,60.07,76612.97,0.0,0.99069,1e-05,1.63544]
[1779639391973,60.07,76612.97,0.0,0.99069,1e-05,1.63544]
[1779639391994,60.07,76610.37,0.0,0.99069,1e-05,1.63629]
[1779639392781,60.07,76610.37,0.0,0.99069,1e-05,1.63629]
[1779639392966,60.07,76610.37,0.0,0.99069,1e-05,1.63629]
[1779639392991,60.06,76610.9,0.0,0.99069,1e-05,1.63551]
[1779639393328,60.06,76615.26,0.0,0.99072,1e-05,1.63133]
[1779639394331,60.06,76619.01,0.0,0.99075,1e-05,1.62749]
[1779639397352,60.06,76615.43,0.0,0.99073,1e-05,1.63015]
[1779639398359,60.06,76608.77,0.0,0.99069,1e-05,1.63628]
[1779639401997,60.05,76607.09,0.0,0.99068,1e-05,1.63735]
[1779639402220,60.05,76607.09,0.0,0.99068,1e-05,1.63735]
[1779639403757,60.05,76607.81,0.0,0.99069,1e-05,1.63612]
[1779639405574,60.05,76606.69,0.0,0.99068,1e-05,1.63666]
[1779639405656,60.04,76605.47,0.0,0.99068,1e-05,1.6373]
[1779639406442,60.04,76605.47,0.0,0.99068,1e-05,1.6373]
[1779639407403,60.04,76604.6,0.0,0.99067,1e-05,1.63813]
[1779639408442,60.04,76598.72,0.0,0.99064,1e-05,1.64325]
[1779639410504,60.04,76599.22,0.0,0.99065,1e-05,1.6425]
[1779639410724,60.04,76599.22,0.0,0.99065,1e-05,1.6425]
[1779639410778,60.03,76596.86,0.0,0.99063,1e-05,1.64422]
[1779639415569,60.03,76599.17,0.0,0.99065,1e-05,1.64115]
[1779639415723,60.03,76599.17,0.0,0.99065,1e-05,1.64115]
[1779639420748,60.02,76599.38,0.0,0.99066,1e-05,1.63958]
[1779639422877,60.01,76596.51,0.0,0.99065,1e-05,1.6418]
[1779639422971,60.01,76596.51,0.0,0.99065,1e-05,1.6418]
[1779639422979,60.01,76595.56,0.0,0.99065,1e-05,1.64217]
[1779639425204,60.01,76596.33,0.0,0.99065,1e-05,1.64143]
[1779639425222,60.01,76596.33,0.0,0.99065,1e-05,1.64143]
[1779639427914,60.0,76598.74,0.0,0.99067,1e-05,1.63829]
[1779639427972,60.0,76598.74,0.0,0.99067,1e-05,1.63829]
[1779639428060,60.0,76601.63,0.0,0.99069,1e-05,1.63498]
[1779639428447,60.0,76601.63,0.0,0.99069,1e-05,1.63498]
[1779639428474,60.0,76601.63,0.0,0.99069,1e-05,1.63498]
[1779639431605,60.0,76606.5,0.0,0.99073,1e-05,1.62953]
[1779639432612,59.99,76611.52,0.0,0.99076,1e-05,1.62447]
[1779639434627,59.99,76609.36,0.0,0.99075,1e-05,1.62604]
[1779639435614,59.99,76609.36,0.0,0.99075,1e-05,1.62604]
[1779639435721,59.99,76609.36,0.0,0.99075,1e-05,1.62604]
[1779639435761,59.99,76609.94,0.0,0.99076,1e-05,1.625]
[1779639437780,59.99,76608.84,0.0,0.99076,1e-05,1.62581]
[1779639437974,59.99,76608.84,0.0,0.99076,1e-05,1.62581]
[1779639439452,59.98,76608.29,0.0,0.99076,1e-05,1.62585]
[1779639440669,59.98,76611.4,0.0,0.99078,1e-05,1.62239]
[1779639441794,59.98,76611.4,0.0,0.99078,1e-05,1.62239]
[1779639441979,59.98,76611.4,0.0,0.99078,1e-05,1.62239]
[1779639442068,59.98,76611.46,0.0,0.99078,1e-05,1.6221]
[1779639443690,59.97,76615.73,0.0,0.99081,1e-05,1.61756]
[1779639446809,59.97,76613.55,0.0,0.9908,1e-05,1.61918]
[1779639446970,59.97,76613.55,0.0,0.9908,1e-05,1.61918]
[1779639450130,59.97,76613.35,0.0,0.9908,1e-05,1.61867]
[1779639450226,59.97,76613.35,0.0,0.9908,1e-05,1.61867]
[1779639450741,59.96,76619.4,0.0,0.99084,1e-05,1.61246]
[1779639451771,59.96,76619.4,0.0,0.99084,1e-05,1.61246]
[1779639451873,59.96,76621.47,0.0,0.99087,1e-05,1.60892]
[1779639453763,59.96,76626.52,0.0,0.9909,1e-05,1.60372]
[1779639454581,59.96,76626.52,0.0,0.9909,1e-05,1.60372]
[1779639454770,59.96,76626.23,0.0,0.9909,1e-05,1.60379]
[1779639456552,59.96,76625.97,0.0,0.9909,1e-05,1.60383]
[1779639456723,59.96,76625.97,0.0,0.9909,1e-05,1.60383]
[1779639458798,59.95,76617.77,0.0,0.99085,1e-05,1.61097]
[1779639459758,59.95,76617.77,0.0,0.99085,1e-05,1.61097]
[1779639459971,59.95,76617.77,0.0,0.99085,1e-05,1.61097]
[1779639459974,59.95,76620.53,0.0,0.99087,1e-05,1.60813]
[1779639460812,59.95,76623.65,0.0,0.99089,1e-05,1.60496]
[1779639461819,59.95,76630.32,0.0,0.99093,1e-05,1.59844]
[1779639462826,59.95,76641.71,0.0,0.99101,1e-05,1.58753]
[1779639463833,59.94,76644.91,0.0,0.99103,1e-05,1.58436]
[1779639468253,59.94,76643.41,0.0,0.99102,1e-05,1.58526]
[1779639468473,59.94,76644.0,0.0,0.99103,1e-05,1.58453]
[1779639470883,59.94,76637.32,0.0,0.99099,1e-05,1.59029]
[1779639473533,59.93,76637.93,0.0,0.99099,1e-05,1.58937]
[1779639473722,59.93,76637.93,0.0,0.99099,1e-05,1.58937]
[1779639473904,59.93,76638.12,0.0,0.991,1e-05,1.58901]
[1779639474716,59.93,76638.12,0.0,0.991,1e-05,1.58901]
[1779639474970,59.93,76638.12,0.0,0.991,1e-05,1.58901]
[1779639477932,59.93,76633.71,0.0,0.99097,1e-05,1.59245]
[1779639478986,59.93,76633.71,0.0,0.99097,1e-05,1.59245]
[1779639479220,59.93,76633.71,0.0,0.99097,1e-05,1.59245]
[1779639479592,59.93,76634.47,0.0,0.99098,1e-05,1.59156]
[1779639479721,59.93,76634.47,0.0,0.99098,1e-05,1.59156]
[1779639479947,59.93,76634.25,0.0,0.99098,1e-05,1.59159]
[1779639481961,59.92,76630.53,0.0,0.99096,1e-05,1.59473]
[1779639483968,59.92,76629.65,0.0,0.99095,1e-05,1.59537]
[1779639484221,59.92,76629.65,0.0,0.99095,1e-05,1.59537]
[1779639486999,59.92,76626.15,0.0,0.99094,1e-05,1.59792]
[1779639492035,59.91,76629.29,0.0,0.99096,1e-05,1.59399]
[1779639493042,59.91,76624.34,0.0,0.99093,1e-05,1.59847]
[1779639494049,59.91,76618.27,0.0,0.9909,1e-05,1.60401]
[1779639495057,59.91,76610.14,0.0,0.99085,1e-05,1.61152]
[1779639496064,59.9,76603.85,0.0,0.99081,1e-05,1.61729]
[1779639497537,59.9,76602.01,0.0,0.9908,1e-05,1.61882]
[1779639497721,59.9,76602.01,0.0,0.9908,1e-05,1.61882]
[1779639498078,59.9,76601.53,0.0,0.9908,1e-05,1.61904]
[1779639499043,59.9,76601.53,0.0,0.9908,1e-05,1.61904]
[1779639499223,59.9,76601.53,0.0,0.9908,1e-05,1.61904]
[1779639501099,59.9,76589.12,0.0,0.99072,1e-05,1.63021]
[1779639502106,59.89,76583.15,0.0,0.99069,1e-05,1.6357]
[1779639503113,59.89,76580.11,0.0,0.99067,1e-05,1.63836]
[1779639504060,59.89,76580.11,0.0,0.99067,1e-05,1.63836]
[1779639511169,59.88,76580.98,0.0,0.9907,1e-05,1.63402]
[1779639512262,59.88,76580.98,0.0,0.9907,1e-05,1.63402]
[1779639512415,59.88,76580.02,0.0,0.99069,1e-05,1.63468]
[1779639512476,59.88,76580.02,0.0,0.99069,1e-05,1.63468]
[1779639513183,59.87,76580.33,0.0,0.99069,1e-05,1.63411]
[1779639513431,59.87,76580.33,0.0,0.99069,1e-05,1.63411]
[1779639513473,59.87,76580.33,0.0,0.99069,1e-05,1.63411]
[1779639517864,59.87,76579.2,0.0,0.99069,1e-05,1.63413]
[1779639517973,59.87,76579.2,0.0,0.99069,1e-05,1.63413]
[1779639520583,59.87,76579.2,0.0,0.9907,1e-05,1.63386]
[1779639520722,59.87,76579.2,0.0,0.9907,1e-05,1.63386]
[1779639521239,59.86,76578.95,0.0,0.9907,1e-05,1.63331]
[1779639522246,59.86,76576.02,0.0,0.99068,1e-05,1.63586]
[1779639523253,59.86,76573.31,0.0,0.99067,1e-05,1.6382]
[1779639524902,59.85,76573.24,0.0,0.99067,1e-05,1.638]
[1779639524972,59.85,76573.24,0.0,0.99067,1e-05,1.638]
[1779639526367,59.85,76572.18,0.0,0.99066,1e-05,1.63875]
[1779639526470,59.85,76570.03,0.0,0.99065,1e-05,1.64055]
[1779639527281,59.85,76568.86,0.0,0.99065,1e-05,1.6414]
[1779639530765,59.84,76567.93,0.0,0.99065,1e-05,1.64146]
[1779639530985,59.84,76567.93,0.0,0.99065,1e-05,1.64146]
[1779639532316,59.84,76563.9,0.0,0.99062,1e-05,1.6448]
[1779639535337,59.83,76560.87,0.0,0.99061,1e-05,1.64688]
[1779639537879,59.83,76559.91,0.0,0.99061,1e-05,1.64723]
[1779639537973,59.83,76559.91,0.0,0.99061,1e-05,1.64723]
[1779639538358,59.83,76559.31,0.0,0.9906,1e-05,1.64753]
[1779639539816,59.83,76558.17,0.0,0.9906,1e-05,1.64835]
[1779639539976,59.83,76558.17,0.0,0.9906,1e-05,1.64835]
[1779639543392,59.82,76562.39,0.0,0.99063,1e-05,1.64311]
[1779639544400,59.82,76565.84,0.0,0.99066,1e-05,1.6395]
[1779639544659,59.82,76565.84,0.0,0.99066,1e-05,1.6395]
[1779639544723,59.82,76565.84,0.0,0.99066,1e-05,1.6395]
[1779639545450,59.82,76565.84,0.0,0.99066,1e-05,1.6395]
[1779639545407,59.82,76567.58,0.0,0.99067,1e-05,1.63755]
[1779639545471,59.82,76567.58,0.0,0.99067,1e-05,1.63755]
[1779639546414,59.81,76570.17,0.0,0.99069,1e-05,1.63479]
[1779639547421,59.81,76572.42,0.0,0.99071,1e-05,1.63236]
[1779639551307,59.81,76573.22,0.0,0.99072,1e-05,1.63083]
[1779639551449,59.8,76573.58,0.0,0.99072,1e-05,1.63023]
[1779639551471,59.8,76573.58,0.0,0.99072,1e-05,1.63023]
[1779639552456,59.8,76573.06,0.0,0.99072,1e-05,1.63047]
[1779639553171,59.8,76573.06,0.0,0.99072,1e-05,1.63047]
[1779639553222,59.8,76573.06,0.0,0.99072,1e-05,1.63047]
[1779639555477,59.8,76582.03,0.0,0.99078,1e-05,1.62111]
[1779639556471,59.8,76582.03,0.0,0.99078,1e-05,1.62111]
[1779639556484,59.8,76585.27,0.0,0.9908,1e-05,1.61778]
[1779639559094,59.79,76585.45,0.0,0.9908,1e-05,1.61738]
[1779639559222,59.79,76585.45,0.0,0.9908,1e-05,1.61738]
[1779639559300,59.79,76585.41,0.0,0.99081,1e-05,1.61696]
[1779639562526,59.79,76582.56,0.0,0.99079,1e-05,1.61901]
[1779639564961,59.79,76582.16,0.0,0.99079,1e-05,1.61916]
[1779639565264,59.79,76582.16,0.0,0.99079,1e-05,1.61916]
[1779639565473,59.79,76582.16,0.0,0.99079,1e-05,1.61916]
[1779639569791,59.78,76581.96,0.0,0.9908,1e-05,1.6182]
[1779639569977,59.78,76581.96,0.0,0.9908,1e-05,1.6182]
[1779639570061,59.78,76581.96,0.0,0.9908,1e-05,1.6182]
[1779639570223,59.78,76581.96,0.0,0.9908,1e-05,1.6182]
[1779639570292,59.77,76583.22,0.0,0.99081,1e-05,1.61654]
[1779639576624,59.77,76584.03,0.0,0.99083,1e-05,1.61307]
[1779639578432,59.77,76584.03,0.0,0.99083,1e-05,1.61307]
[1779639578473,59.77,76584.03,0.0,0.99083,1e-05,1.61307]
[1779639580359,59.76,76584.28,0.0,0.99084,1e-05,1.61239]
[1779639580470,59.76,76584.28,0.0,0.99084,1e-05,1.61239]
[1779639580461,59.76,76584.28,0.0,0.99084,1e-05,1.61196]
[1779639580656,59.76,76580.02,0.0,0.99081,1e-05,1.61602]
[1779639582183,59.76,76580.02,0.0,0.99081,1e-05,1.61602]
[1779639582222,59.76,76580.02,0.0,0.99081,1e-05,1.61602]
[1779639582323,59.76,76577.94,0.0,0.9908,1e-05,1.61757]
[1779639586089,59.76,76577.54,0.0,0.9908,1e-05,1.61801]
[1779639586220,59.76,76577.54,0.0,0.9908,1e-05,1.61801]
[1779639586363,59.76,76577.54,0.0,0.9908,1e-05,1.61801]
[1779639586470,59.76,76577.54,0.0,0.9908,1e-05,1.61801]
[1779639586459,59.76,76578.35,0.0,0.9908,1e-05,1.6173]
[1779639592312,59.77,76578.95,0.0,0.9908,1e-05,1.61788]
[1779639592391,59.77,76578.95,0.0,0.9908,1e-05,1.61788]
[1779639592470,59.77,76578.95,0.0,0.9908,1e-05,1.61788]
[1779639592410,59.77,76577.82,0.0,0.99079,1e-05,1.61954]
[1779639593169,59.77,76577.82,0.0,0.99079,1e-05,1.61954]
[1779639593220,59.77,76577.82,0.0,0.99079,1e-05,1.61954]
[1779639593321,59.77,76578.89,0.0,0.99079,1e-05,1.6188]
[1779639599431,59.77,76578.89,0.0,0.99079,1e-05,1.61891]
[1779639600386,59.77,76578.89,0.0,0.99079,1e-05,1.61896]
[1779639600474,59.77,76578.89,0.0,0.99079,1e-05,1.61896]
[1779639600396,59.77,76576.92,0.0,0.99078,1e-05,1.62114]
[1779639600797,59.77,76573.04,0.0,0.99075,1e-05,1.62486]
[1779639602462,59.77,76573.04,0.0,0.99075,1e-05,1.62486]
[1779639601805,59.78,76571.56,0.0,0.99074,1e-05,1.62656]
[1779639603215,59.78,76571.56,0.0,0.99074,1e-05,1.62656]
[1779639603220,59.78,76571.56,0.0,0.99074,1e-05,1.62656]
[1779639603316,59.78,76566.66,0.0,0.99071,1e-05,1.6313]
[1779639603818,59.78,76564.06,0.0,0.99069,1e-05,1.63381]
[1779639609255,59.79,76563.71,0.0,0.99068,1e-05,1.63545]
[1779639609476,59.79,76563.71,0.0,0.99068,1e-05,1.63545]
[1779639609304,59.79,76566.94,0.0,0.9907,1e-05,1.6326]
[1779639609861,59.79,76570.01,0.0,0.99072,1e-05,1.62991]
[1779639614555,59.8,76568.89,0.0,0.99071,1e-05,1.63206]
[1779639614723,59.8,76568.89,0.0,0.99071,1e-05,1.63206]
[1779639620189,59.8,76569.15,0.0,0.9907,1e-05,1.63313]
[1779639620220,59.8,76569.15,0.0,0.9907,1e-05,1.63313]
[1779639622953,59.8,76565.23,0.0,0.99068,1e-05,1.6364]
[1779639623960,59.8,76562.77,0.0,0.99066,1e-05,1.63851]
[1779639626076,59.8,76561.88,0.0,0.99066,1e-05,1.6391]
[1779639626225,59.8,76561.88,0.0,0.99066,1e-05,1.6391]
[1779639628995,59.79,76563.7,0.0,0.99068,1e-05,1.63627]
[1779639632432,59.79,76563.26,0.0,0.99069,1e-05,1.6348]
[1779639632470,59.79,76563.26,0.0,0.99069,1e-05,1.6348]
[1779639633026,59.78,76560.9,0.0,0.99067,1e-05,1.63656]
[1779639634033,59.78,76558.54,0.0,0.99066,1e-05,1.63858]
[1779639637419,59.78,76557.55,0.0,0.99066,1e-05,1.63927]
[1779639637470,59.78,76557.55,0.0,0.99066,1e-05,1.63927]
[1779639639073,59.77,76551.53,0.0,0.99062,1e-05,1.64404]
[1779639643752,59.77,76550.29,0.0,0.99062,1e-05,1.64414]
[1779639643970,59.77,76550.29,0.0,0.99062,1e-05,1.64414]
[1779639648131,59.76,76547.1,0.0,0.99061,1e-05,1.64587]
[1779639649527,59.76,76547.1,0.0,0.99061,1e-05,1.64587]
[1779639649721,59.75,76546.16,0.0,0.99061,1e-05,1.64651]
[1779639652163,59.75,76537.0,0.0,0.99055,1e-05,1.65459]
[1779639653388,59.75,76537.0,0.0,0.99055,1e-05,1.65459]
[1779639653469,59.75,76537.0,0.0,0.99055,1e-05,1.65459]
[1779639654512,59.75,76536.37,0.0,0.99055,1e-05,1.65491]
[1779639654522,59.74,76536.12,0.0,0.99055,1e-05,1.65487]
[1779639654721,59.74,76536.12,0.0,0.99055,1e-05,1.65487]
[1779639655184,59.74,76535.86,0.0,0.99055,1e-05,1.65483]
[1779639657198,59.74,76533.91,0.0,0.99054,1e-05,1.65616]
[1779639658205,59.74,76529.71,0.0,0.99052,1e-05,1.65997]
[1779639659212,59.74,76526.79,0.0,0.9905,1e-05,1.66252]
[1779639660673,59.73,76526.76,0.0,0.9905,1e-05,1.66225]
[1779639661719,59.73,76526.41,0.0,0.9905,1e-05,1.66228]
[1779639664247,59.74,76524.73,0.0,0.99049,1e-05,1.66457]
[1779639666563,59.74,76525.14,0.0,0.99049,1e-05,1.66438]
[1779639667268,59.73,76527.79,0.0,0.99051,1e-05,1.66115]
[1779639668484,59.73,76527.79,0.0,0.99051,1e-05,1.66115]
[1779639668721,59.73,76529.06,0.0,0.99052,1e-05,1.6596]
[1779639675324,59.72,76529.71,0.0,0.99053,1e-05,1.65786]
[1779639675721,59.72,76529.71,0.0,0.99053,1e-05,1.65786]
[1779639676331,59.72,76530.15,0.0,0.99053,1e-05,1.65765]
[1779639678346,59.73,76526.67,0.0,0.99051,1e-05,1.66148]
[1779639681423,59.73,76526.85,0.0,0.9905,1e-05,1.66172]
[1779639681470,59.73,76526.85,0.0,0.9905,1e-05,1.66172]
[1779639683594,59.73,76526.84,0.0,0.9905,1e-05,1.66214]
[1779639683723,59.73,76526.43,0.0,0.9905,1e-05,1.66275]
[1779639684387,59.74,76526.7,0.0,0.9905,1e-05,1.66269]
[1779639689028,59.74,76526.03,0.0,0.99049,1e-05,1.66355]
[1779639689219,59.74,76526.03,0.0,0.99049,1e-05,1.66355]
[1779639694456,59.75,76526.0,0.0,0.99049,1e-05,1.664]
[1779639699492,59.76,76526.76,0.0,0.99049,1e-05,1.66425]
[1779639700562,59.76,76526.76,0.0,0.99049,1e-05,1.66425]
[1779639700719,59.76,76526.67,0.0,0.99048,1e-05,1.66454]
[1779639701883,59.76,76527.1,0.0,0.99049,1e-05,1.66431]
[1779639701972,59.76,76527.1,0.0,0.99049,1e-05,1.66431]
[1779639702513,59.76,76527.03,0.0,0.99048,1e-05,1.66458]
[1779639706610,59.76,76526.82,0.0,0.99048,1e-05,1.66537]
[1779639711196,59.77,76525.92,0.0,0.99047,1e-05,1.66722]
[1779639711222,59.77,76525.92,0.0,0.99047,1e-05,1.66722]
[1779639711576,59.77,76526.34,0.0,0.99047,1e-05,1.667]
[1779639716611,59.78,76526.62,0.0,0.99046,1e-05,1.66766]
[1779639721664,59.78,76533.17,0.0,0.9905,1e-05,1.66218]
[1779639723367,59.78,76533.17,0.0,0.9905,1e-05,1.66218]
[1779639723460,59.79,76541.05,0.0,0.99055,1e-05,1.65489]
[1779639723722,59.79,76541.05,0.0,0.99055,1e-05,1.65489]
[1779639724464,59.79,76541.05,0.0,0.99055,1e-05,1.65489]
[1779639724473,59.79,76541.05,0.0,0.99055,1e-05,1.65489]
[1779639724565,59.79,76548.5,0.0,0.9906,1e-05,1.64787]
[1779639729709,59.8,76552.78,0.0,0.99062,1e-05,1.64483]
[1779639733723,59.8,76553.92,0.0,0.99062,1e-05,1.64465]
[1779639736758,59.8,76558.86,0.0,0.99065,1e-05,1.64005]
[1779639737765,59.8,76562.75,0.0,0.99068,1e-05,1.63601]
[1779639740948,59.8,76562.7,0.0,0.99068,1e-05,1.63604]
[1779639740970,59.8,76562.7,0.0,0.99068,1e-05,1.63604]
[1779639741049,59.8,76563.31,0.0,0.99068,1e-05,1.63595]
[1779639746828,59.81,76563.67,0.0,0.99067,1e-05,1.63686]
[1779639748969,59.81,76565.3,0.0,0.99068,1e-05,1.63554]
[1779639749724,59.82,76565.49,0.0,0.99068,1e-05,1.63586]
[1779639755891,59.83,76567.43,0.0,0.99069,1e-05,1.63415]
[1779639760926,59.84,76567.32,0.0,0.99068,1e-05,1.63555]
[1779639763721,59.84,76566.45,0.0,0.99067,1e-05,1.63717]
[1779639764492,59.84,76566.45,0.0,0.99067,1e-05,1.63717]
[1779639764572,59.84,76566.45,0.0,0.99067,1e-05,1.63743]
[1779639764720,59.84,76566.45,0.0,0.99067,1e-05,1.63743]
[1779639771504,59.85,76565.81,0.0,0.99065,1e-05,1.63959]
[1779639771719,59.86,76567.02,0.0,0.99066,1e-05,1.63867]
[1779639772681,59.86,76567.02,0.0,0.99066,1e-05,1.63867]
[1779639782669,59.87,76567.42,0.0,0.99064,1e-05,1.64085]
[1779639782721,59.88,76567.27,0.0,0.99064,1e-05,1.64125]
[1779639782781,59.88,76567.27,0.0,0.99064,1e-05,1.64125]
[1779639782972,59.88,76567.27,0.0,0.99064,1e-05,1.64125]
[1779639783080,59.88,76567.51,0.0,0.99064,1e-05,1.64127]
[1779639788115,59.89,76566.55,0.0,0.99063,1e-05,1.64347]
[1779639789007,59.89,76566.55,0.0,0.99063,1e-05,1.64347]
[1779639789056,59.89,76566.55,0.0,0.99063,1e-05,1.64347]
[1779639789220,59.89,76566.55,0.0,0.99063,1e-05,1.64347]
[1779639789321,59.89,76566.55,0.0,0.99062,1e-05,1.64372]
[1779639795164,59.9,76566.62,0.0,0.99062,1e-05,1.64516]
[1779639799041,59.9,76566.97,0.0,0.99061,1e-05,1.64557]
[1779639799222,59.9,76566.97,0.0,0.99061,1e-05,1.64557]
[1779639800150,59.9,76566.97,0.0,0.99061,1e-05,1.64582]
[1779639800221,59.9,76566.97,0.0,0.99061,1e-05,1.64582]
[1779639800232,59.91,76567.28,0.0,0.99061,1e-05,1.64577]
[1779639805235,59.9,76567.27,0.0,0.99062,1e-05,1.64443]
[1779639807044,59.9,76567.27,0.0,0.99062,1e-05,1.64443]
[1779639807220,59.9,76567.27,0.0,0.99062,1e-05,1.64443]
[1779639814073,59.89,76567.29,0.0,0.99064,1e-05,1.64143]
[1779639819332,59.87,76567.44,0.0,0.99065,1e-05,1.6392]
[1779639821443,59.87,76567.48,0.0,0.99065,1e-05,1.6389]
[1779639821473,59.87,76567.48,0.0,0.99065,1e-05,1.6389]
[1779639821534,59.87,76567.48,0.0,0.99065,1e-05,1.6389]
[1779639821721,59.87,76567.48,0.0,0.99065,1e-05,1.6389]
[1779639821544,59.87,76567.54,0.0,0.99066,1e-05,1.63859]
[1779639824725,59.87,76567.54,0.0,0.99066,1e-05,1.63859]
[1779639827894,59.86,76567.48,0.0,0.99067,1e-05,1.63712]
[1779639827971,59.86,76567.48,0.0,0.99067,1e-05,1.63712]
[1779639830409,59.85,76567.44,0.0,0.99067,1e-05,1.6364]
[1779639834437,59.85,76564.12,0.0,0.99066,1e-05,1.63861]
[1779639835256,59.85,76564.12,0.0,0.99066,1e-05,1.63861]
[1779639835355,59.85,76564.12,0.0,0.99066,1e-05,1.63861]
[1779639835473,59.85,76564.12,0.0,0.99066,1e-05,1.63861]
[1779639835572,59.84,76559.16,0.0,0.99063,1e-05,1.64315]
[1779639840562,59.84,76558.54,0.0,0.99063,1e-05,1.6427]
[1779639840618,59.84,76558.54,0.0,0.99063,1e-05,1.6427]
[1779639840721,59.84,76558.54,0.0,0.99063,1e-05,1.6427]
[1779639840663,59.84,76558.48,0.0,0.99063,1e-05,1.64249]
[1779639843945,59.83,76556.39,0.0,0.99062,1e-05,1.64372]
[1779639846177,59.83,76556.27,0.0,0.99062,1e-05,1.64331]
[1779639846187,59.83,76556.27,0.0,0.99062,1e-05,1.64331]
[1779639846222,59.83,76556.27,0.0,0.99062,1e-05,1.64331]
[1779639846278,59.82,76556.27,0.0,0.99063,1e-05,1.64305]
[1779639851556,59.82,76553.47,0.0,0.99062,1e-05,1.64446]
[1779639852563,59.81,76550.03,0.0,0.9906,1e-05,1.64753]
[1779639853485,59.81,76550.03,0.0,0.9906,1e-05,1.64753]
[1779639853545,59.81,76550.03,0.0,0.9906,1e-05,1.64753]
[1779639853725,59.81,76550.03,0.0,0.9906,1e-05,1.64753]
[1779639853569,59.81,76544.82,0.0,0.99056,1e-05,1.65232]
[1779639858605,59.8,76544.12,0.0,0.99057,1e-05,1.6516]
[1779639859925,59.8,76544.09,0.0,0.99057,1e-05,1.65135]
[1779639859973,59.8,76544.09,0.0,0.99057,1e-05,1.65135]
[1779639860014,59.8,76544.09,0.0,0.99057,1e-05,1.65135]
[1779639860223,59.8,76544.09,0.0,0.99057,1e-05,1.65135]
[1779639860315,59.8,76544.09,0.0,0.99057,1e-05,1.65107]
[1779639865654,59.79,76539.3,0.0,0.99055,1e-05,1.65434]
[1779639867571,59.79,76539.83,0.0,0.99056,1e-05,1.65353]
[1779639867722,59.79,76539.83,0.0,0.99056,1e-05,1.65353]
[1779639867686,59.79,76539.42,0.0,0.99055,1e-05,1.65365]
[1779639867831,59.79,76539.42,0.0,0.99055,1e-05,1.65365]
[1779639867971,59.79,76539.42,0.0,0.99055,1e-05,1.65365]
[1779639868693,59.78,76539.96,0.0,0.99056,1e-05,1.65284]
[1779639870321,59.78,76539.3,0.0,0.99056,1e-05,1.65319]
[1779639875310,59.77,76540.02,0.0,0.99058,1e-05,1.64967]
[1779639875472,59.77,76540.02,0.0,0.99058,1e-05,1.64967]
[1779639875622,59.77,76540.02,0.0,0.99058,1e-05,1.64967]
[1779639875723,59.77,76540.02,0.0,0.99058,1e-05,1.64967]
[1779639875742,59.77,76540.27,0.0,0.99058,1e-05,1.64967]
[1779639880432,59.78,76539.99,0.0,0.99057,1e-05,1.65089]
[1779639880472,59.78,76539.99,0.0,0.99057,1e-05,1.65089]
[1779639881784,59.78,76536.51,0.0,0.99055,1e-05,1.65474]
[1779639882159,59.78,76536.51,0.0,0.99055,1e-05,1.65474]
[1779639882220,59.78,76536.51,0.0,0.99055,1e-05,1.65474]
[1779639882791,59.79,76535.92,0.0,0.99054,1e-05,1.65555]
[1779639885000,59.79,76535.32,0.0,0.99053,1e-05,1.65636]
[1779639885223,59.79,76535.32,0.0,0.99053,1e-05,1.65636]
[1779639886432,59.79,76534.18,0.0,0.99052,1e-05,1.65792]
[1779639886471,59.79,76534.18,0.0,0.99052,1e-05,1.65792]
[1779639886485,59.79,76532.56,0.0,0.99051,1e-05,1.65972]
[1779639892474,59.8,76531.35,0.0,0.9905,1e-05,1.66175]
[1779639892724,59.8,76531.35,0.0,0.9905,1e-05,1.66175]
[1779639893867,59.8,76527.32,0.0,0.99047,1e-05,1.66632]
[1779639895701,59.8,76527.32,0.0,0.99047,1e-05,1.66632]
[1779639895882,59.8,76523.61,0.0,0.99044,1e-05,1.67036]
[1779639898849,59.81,76523.55,0.0,0.99044,1e-05,1.6708]
[1779639898932,59.81,76523.55,0.0,0.99044,1e-05,1.6708]
[1779639898975,59.81,76523.55,0.0,0.99044,1e-05,1.6708]
[1779639899073,59.81,76523.98,0.0,0.99044,1e-05,1.67057]
[1779639901924,59.81,76521.21,0.0,0.99042,1e-05,1.67386]
[1779639907497,59.82,76520.19,0.0,0.99041,1e-05,1.6756]
[1779639907576,59.82,76520.19,0.0,0.99041,1e-05,1.6756]
[1779639907624,59.82,76520.19,0.0,0.99041,1e-05,1.6756]
[1779639907721,59.82,76520.19,0.0,0.99041,1e-05,1.6756]
[1779639907723,59.82,76519.99,0.0,0.9904,1e-05,1.67616]
[1779639911459,59.82,76518.4,0.0,0.99039,1e-05,1.67809]
[1779639911471,59.82,76518.4,0.0,0.99039,1e-05,1.67809]
[1779639911531,59.82,76518.4,0.0,0.99039,1e-05,1.67809]
[1779639911722,59.82,76518.4,0.0,0.99039,1e-05,1.67809]
[1779639911823,59.82,76515.24,0.0,0.99037,1e-05,1.68156]
[1779639911994,59.82,76512.6,0.0,0.99035,1e-05,1.68417]
[1779639918036,59.83,76510.79,0.0,0.99033,1e-05,1.68697]
[1779639920162,59.83,76510.72,0.0,0.99033,1e-05,1.6872]
[1779639920224,59.83,76510.72,0.0,0.99033,1e-05,1.6872]
[1779639923072,59.84,76515.41,0.0,0.99036,1e-05,1.68323]
[1779639924079,59.84,76518.32,0.0,0.99037,1e-05,1.68052]
[1779639925320,59.84,76518.32,0.0,0.99037,1e-05,1.68052]
[1779639925490,59.84,76518.32,0.0,0.99037,1e-05,1.68052]
[1779639925614,59.84,76518.32,0.0,0.99037,1e-05,1.68052]
[1779639925722,59.84,76518.32,0.0,0.99037,1e-05,1.68052]
[1779639925763,59.84,76519.35,0.0,0.99038,1e-05,1.67987]
[1779639929491,59.84,76519.06,0.0,0.99037,1e-05,1.68052]
[1779639929724,59.84,76519.06,0.0,0.99037,1e-05,1.68052]
[1779639930817,59.84,76518.99,0.0,0.99037,1e-05,1.68096]
[1779639930972,59.84,76518.99,0.0,0.99037,1e-05,1.68096]
[1779639931129,59.85,76516.26,0.0,0.99036,1e-05,1.68244]
[1779639935029,59.85,76516.15,0.0,0.99035,1e-05,1.68328]
[1779639935223,59.85,76516.15,0.0,0.99035,1e-05,1.68328]
[1779639935256,59.85,76511.5,0.0,0.99032,1e-05,1.68806]
[1779639941639,59.86,76510.28,0.0,0.99031,1e-05,1.68996]
[1779639941725,59.86,76510.28,0.0,0.99031,1e-05,1.68996]
[1779639941770,59.86,76510.28,0.0,0.99031,1e-05,1.68996]
[1779639941738,59.86,76510.67,0.0,0.99031,1e-05,1.68992]
[1779639941974,59.86,76510.67,0.0,0.99031,1e-05,1.68992]
[1779639947252,59.87,76510.4,0.0,0.9903,1e-05,1.69123]
[1779639952287,59.87,76510.85,0.0,0.9903,1e-05,1.69165]
[1779639957322,59.88,76509.69,0.0,0.99029,1e-05,1.69366]
[1779639958182,59.88,76509.69,0.0,0.99029,1e-05,1.69366]
[1779639958219,59.88,76509.69,0.0,0.99029,1e-05,1.69366]
[1779639959962,59.88,76509.55,0.0,0.99028,1e-05,1.69414]
[1779639959972,59.88,76509.55,0.0,0.99028,1e-05,1.69414]
[1779639960343,59.88,76509.49,0.0,0.99028,1e-05,1.69436]
[1779639964776,59.88,76508.55,0.0,0.99027,1e-05,1.6958]
[1779639964981,59.88,76507.27,0.0,0.99026,1e-05,1.69724]
[1779639971110,59.89,76505.46,0.0,0.99024,1e-05,1.69986]
[1779639971226,59.89,76505.46,0.0,0.99024,1e-05,1.69986]
[1779639971236,59.89,76505.46,0.0,0.99024,1e-05,1.69986]
[1779639971474,59.89,76505.46,0.0,0.99024,1e-05,1.69986]
[1779639971553,59.89,76502.44,0.0,0.99022,1e-05,1.70319]
[1779639975450,59.9,76499.05,0.0,0.9902,1e-05,1.70718]
[1779639979540,59.9,76499.43,0.0,0.99019,1e-05,1.70725]
[1779639979591,59.9,76499.43,0.0,0.99019,1e-05,1.70725]
[1779639979719,59.9,76499.43,0.0,0.99019,1e-05,1.70725]
[1779639979746,59.9,76496.75,0.0,0.99018,1e-05,1.71008]
[1779639985520,59.91,76496.92,0.0,0.99017,1e-05,1.71077]
[1779639986448,59.91,76496.92,0.0,0.99017,1e-05,1.71077]
[1779639986471,59.91,76496.92,0.0,0.99017,1e-05,1.71077]
[1779639986625,59.91,76496.92,0.0,0.99017,1e-05,1.71077]
[1779639986721,59.91,76496.92,0.0,0.99017,1e-05,1.71077]
[1779639986774,59.91,76497.09,0.0,0.99017,1e-05,1.71075]
[1779639991788,59.91,76496.27,0.0,0.99016,1e-05,1.71214]
[1779639991889,59.91,76491.7,0.0,0.99014,1e-05,1.71544]
[1779639991970,59.91,76491.7,0.0,0.99014,1e-05,1.71544]
[1779639992334,59.91,76491.7,0.0,0.99014,1e-05,1.71544]
[1779639992472,59.91,76491.7,0.0,0.99014,1e-05,1.71544]
[1779639992811,59.91,76490.73,0.0,0.99013,1e-05,1.71655]
[1779639994583,59.91,76486.92,0.0,0.9901,1e-05,1.72064]
[1779639995590,59.91,76484.19,0.0,0.99008,1e-05,1.72351]
[1779639996763,59.91,76484.19,0.0,0.99008,1e-05,1.72351]
[1779639996861,59.92,76480.31,0.0,0.99006,1e-05,1.72754]
[1779639996935,59.92,76480.31,0.0,0.99006,1e-05,1.72754]
[1779639996975,59.92,76480.31,0.0,0.99006,1e-05,1.72754]
[1779639997604,59.92,76480.58,0.0,0.99006,1e-05,1.72738]
[1779640002564,59.92,76479.25,0.0,0.99005,1e-05,1.72916]
[1779640002615,59.92,76479.25,0.0,0.99005,1e-05,1.72916]
[1779640002719,59.92,76479.25,0.0,0.99005,1e-05,1.72916]
[1779640002768,59.92,76477.62,0.0,0.99003,1e-05,1.73091]
[1779640008682,59.92,76477.19,0.0,0.99003,1e-05,1.73195]
[1779640013372,59.93,76477.05,0.0,0.99002,1e-05,1.73247]
[1779640013471,59.93,76477.05,0.0,0.99002,1e-05,1.73247]
[1779640016910,59.93,76475.84,0.0,0.99001,1e-05,1.73396]
[1779640016972,59.93,76475.81,0.0,0.99001,1e-05,1.73408]
[1779640017745,59.93,76475.65,0.0,0.99001,1e-05,1.73433]
[1779640018752,59.93,76473.46,0.0,0.99,1e-05,1.73664]
[1779640022472,59.93,76473.26,0.0,0.98999,1e-05,1.73708]
[1779640022720,59.93,76473.26,0.0,0.98999,1e-05,1.73708]
[1779640027818,59.93,76472.95,0.0,0.98999,1e-05,1.73788]
[1779640032853,59.94,76473.77,0.0,0.98999,1e-05,1.73744]
[1779640037932,59.94,76473.91,0.0,0.98999,1e-05,1.73761]
[1779640037970,59.94,76474.3,0.0,0.98999,1e-05,1.73729]
[1779640037995,59.94,76474.3,0.0,0.98999,1e-05,1.73729]
[1779640038221,59.94,76474.3,0.0,0.98999,1e-05,1.73729]
[1779640038895,59.94,76474.27,0.0,0.98999,1e-05,1.73739]
[1779640043930,59.94,76474.12,0.0,0.98999,1e-05,1.73792]
[1779640049928,59.94,76474.23,0.0,0.98999,1e-05,1.73811]
[1779640057710,59.95,76474.19,0.0,0.98999,1e-05,1.7373]
[1779640057720,59.95,76474.19,0.0,0.98999,1e-05,1.7373]
[1779640062750,59.95,76474.2,0.0,0.98999,1e-05,1.73773]
[1779640063282,59.95,76474.2,0.0,0.98999,1e-05,1.7378]
[1779640063470,59.95,76474.2,0.0,0.98999,1e-05,1.7378]
[1779640063571,59.95,76477.59,0.0,0.99001,1e-05,1.73445]
[1779640064071,59.95,76482.47,0.0,0.99004,1e-05,1.72952]
[1779640066085,59.95,76484.05,0.0,0.99005,1e-05,1.72811]
[1779640067448,59.95,76484.05,0.0,0.99005,1e-05,1.72811]
[1779640067471,59.95,76484.05,0.0,0.99005,1e-05,1.72811]
[1779640071121,59.96,76486.74,0.0,0.99007,1e-05,1.72587]
[1779640074555,59.96,76484.89,0.0,0.99005,1e-05,1.72812]
[1779640075809,59.96,76484.89,0.0,0.99005,1e-05,1.72812]
[1779640075969,59.96,76484.89,0.0,0.99005,1e-05,1.72812]
[1779640081029,59.96,76486.72,0.0,0.99006,1e-05,1.72674]
[1779640081724,59.96,76486.72,0.0,0.99006,1e-05,1.72674]
[1779640084212,59.96,76488.74,0.0,0.99007,1e-05,1.7251]
[1779640089247,59.97,76488.71,0.0,0.99007,1e-05,1.72563]
[1779640093103,59.97,76488.71,0.0,0.99007,1e-05,1.72563]
[1779640093275,59.97,76491.02,0.0,0.99008,1e-05,1.7237]
[1779640098310,59.97,76494.11,0.0,0.9901,1e-05,1.72111]
[1779640102338,59.98,76496.57,0.0,0.99011,1e-05,1.71919]
[1779640104352,59.98,76501.18,0.0,0.99014,1e-05,1.71481]
[1779640105359,59.98,76502.98,0.0,0.99015,1e-05,1.71313]
[1779640107373,59.98,76504.58,0.0,0.99016,1e-05,1.71179]
[1779640110395,59.98,76506.1,0.0,0.99017,1e-05,1.71067]
[1779640113416,59.99,76507.73,0.0,0.99019,1e-05,1.70804]
[1779640115555,59.99,76508.88,0.0,0.99019,1e-05,1.70704]
[1779640117720,59.99,76508.48,0.0,0.99019,1e-05,1.70772]
[1779640117730,59.99,76508.8,0.0,0.99019,1e-05,1.70755]
[1779640124493,60.0,76508.63,0.0,0.99018,1e-05,1.70871]
[1779640129528,60.0,76509.91,0.0,0.99019,1e-05,1.70815]
[1779640134566,60.01,76511.89,0.0,0.99019,1e-05,1.70689]
[1779640139602,60.01,76511.63,0.0,0.99019,1e-05,1.70787]
[1779640144636,60.02,76509.34,0.0,0.99017,1e-05,1.71085]
[1779640154707,60.02,76509.48,0.0,0.99016,1e-05,1.71206]
[1779640159742,60.03,76510.09,0.0,0.99016,1e-05,1.71212]
[1779640164777,60.03,76510.16,0.0,0.99016,1e-05,1.71272]
[1779640169812,60.04,76510.37,0.0,0.99015,1e-05,1.71316]
[1779640175854,60.04,76510.36,0.0,0.99016,1e-05,1.71253]
[1779640182903,60.05,76510.82,0.0,0.99015,1e-05,1.71298]
[1779640187938,60.05,76510.05,0.0,0.99014,1e-05,1.71439]
[1779640192972,60.06,76510.62,0.0,0.99014,1e-05,1.71445]
[1779640198010,60.06,76508.88,0.0,0.99013,1e-05,1.71681]
[1779640203046,60.07,76509.23,0.0,0.99013,1e-05,1.71705]
[1779640204053,60.07,76512.89,0.0,0.99015,1e-05,1.71351]
[1779640209088,60.07,76514.28,0.0,0.99015,1e-05,1.71275]
[1779640214124,60.07,76513.49,0.0,0.99015,1e-05,1.71416]
[1779640219159,60.08,76512.82,0.0,0.99014,1e-05,1.71542]
[1779640223188,60.08,76507.31,0.0,0.9901,1e-05,1.7214]
[1779640229230,60.09,76507.62,0.0,0.99009,1e-05,1.72173]
[1779640234265,60.09,76508.43,0.0,0.9901,1e-05,1.72003]
[1779640239300,60.09,76507.93,0.0,0.9901,1e-05,1.72107]
[1779640241314,60.09,76504.15,0.0,0.99007,1e-05,1.72508]
[1779640246349,60.1,76504.01,0.0,0.99007,1e-05,1.72572]
[1779640251385,60.1,76501.82,0.0,0.99005,1e-05,1.7284]
[1779640256419,60.1,76497.42,0.0,0.99002,1e-05,1.7333]
[1779640261454,60.11,76497.94,0.0,0.99002,1e-05,1.73322]
[1779640265482,60.11,76493.12,0.0,0.98998,1e-05,1.73843]
[1779640266374,60.11,76493.12,0.0,0.98998,1e-05,1.73843]
[1779640266489,60.11,76490.65,0.0,0.98996,1e-05,1.74102]
[1779640267495,60.11,76494.06,0.0,0.98999,1e-05,1.73765]
[1779640269720,60.11,76493.69,0.0,0.98998,1e-05,1.73819]
[1779640269736,60.11,76493.45,0.0,0.98998,1e-05,1.73851]
[1779640275553,60.11,76494.61,0.0,0.98999,1e-05,1.73783]
[1779640280588,60.12,76494.2,0.0,0.98998,1e-05,1.73866]
[1779640285623,60.12,76494.36,0.0,0.98998,1e-05,1.73892]
[1779640287825,60.12,76498.71,0.0,0.99001,1e-05,1.7347]
[1779640288644,60.12,76504.34,0.0,0.99004,1e-05,1.72912]
[1779640289729,60.12,76504.34,0.0,0.99004,1e-05,1.72912]
[1779640289770,60.12,76505.04,0.0,0.99005,1e-05,1.72852]
[1779640290541,60.12,76505.04,0.0,0.99005,1e-05,1.72852]
[1779640301735,60.13,76505.16,0.0,0.99005,1e-05,1.7282]
[1779640307242,60.13,76508.24,0.0,0.99007,1e-05,1.72551]
[1779640307469,60.13,76508.24,0.0,0.99007,1e-05,1.72551]
[1779640307570,60.13,76508.24,0.0,0.99007,1e-05,1.72572]
[1779640313820,60.14,76507.63,0.0,0.99006,1e-05,1.72694]
[1779640318855,60.14,76508.09,0.0,0.99006,1e-05,1.72697]
[1779640323890,60.14,76507.7,0.0,0.99005,1e-05,1.72784]
[1779640328925,60.15,76507.55,0.0,0.99005,1e-05,1.72846]
[1779640331946,60.15,76502.55,0.0,0.99001,1e-05,1.73376]
[1779640332953,60.15,76496.47,0.0,0.98997,1e-05,1.73998]
[1779640333960,60.15,76492.84,0.0,0.98994,1e-05,1.74372]
[1779640338995,60.15,76489.05,0.0,0.98992,1e-05,1.74787]
[1779640341009,60.15,76485.69,0.0,0.98989,1e-05,1.75138]
[1779640346044,60.15,76484.22,0.0,0.98988,1e-05,1.75311]
[1779640347051,60.16,76487.94,0.0,0.98991,1e-05,1.74937]
[1779640352086,60.16,76489.02,0.0,0.98992,1e-05,1.74708]
[1779640357121,60.16,76487.65,0.0,0.98991,1e-05,1.74872]
[1779640362156,60.16,76487.37,0.0,0.98991,1e-05,1.74925]
[1779640367191,60.16,76483.52,0.0,0.98988,1e-05,1.75341]
[1779640372226,60.16,76482.4,0.0,0.98987,1e-05,1.75476]
[1779640377261,60.16,76481.82,0.0,0.98986,1e-05,1.75554]
[1779640378005,60.16,76481.82,0.0,0.98986,1e-05,1.75554]
[1779640379721,60.16,76484.06,0.0,0.98988,1e-05,1.75334]
[1779640381296,60.17,76483.13,0.0,0.98987,1e-05,1.75433]
[1779640381289,60.17,76486.65,0.0,0.9899,1e-05,1.75079]
[1779640381487,60.17,76486.65,0.0,0.9899,1e-05,1.75079]
[1779640382296,60.17,76481.97,0.0,0.98986,1e-05,1.7556]
[1779640382609,60.17,76481.97,0.0,0.98986,1e-05,1.7556]
[1779640382722,60.17,76481.97,0.0,0.98986,1e-05,1.7556]
[1779640386778,60.17,76479.53,0.0,0.98985,1e-05,1.75818]
[1779640390603,60.17,76481.06,0.0,0.98985,1e-05,1.75675]
[1779640390650,60.17,76481.06,0.0,0.98985,1e-05,1.75675]
[1779640390721,60.17,76481.06,0.0,0.98985,1e-05,1.75675]
[1779640390822,60.17,76481.17,0.0,0.98986,1e-05,1.7567]
[1779640391362,60.17,76485.48,0.0,0.98988,1e-05,1.75231]
[1779640392925,60.17,76485.48,0.0,0.98988,1e-05,1.75231]
[1779640392970,60.17,76485.48,0.0,0.98988,1e-05,1.75231]
[1779640393220,60.17,76485.48,0.0,0.98988,1e-05,1.75231]
[1779640393296,60.17,76495.1,0.0,0.98995,1e-05,1.74265]
[1779640393376,60.17,76498.74,0.0,0.98998,1e-05,1.73898]
[1779640398411,60.17,76498.41,0.0,0.98997,1e-05,1.73963]
[1779640403446,60.17,76498.65,0.0,0.98997,1e-05,1.73971]
[1779640408481,60.17,76491.67,0.0,0.98992,1e-05,1.7471]
[1779640411133,60.17,76489.5,0.0,0.98991,1e-05,1.74937]
[1779640411221,60.17,76489.5,0.0,0.98991,1e-05,1.74937]
[1779640411322,60.18,76489.43,0.0,0.98991,1e-05,1.7481]
[1779640411900,60.18,76489.43,0.0,0.98991,1e-05,1.7481]
[1779640415356,60.18,76489.54,0.0,0.98991,1e-05,1.74809]
[1779640415366,60.18,76486.98,0.0,0.98989,1e-05,1.75074]
[1779640415470,60.18,76486.98,0.0,0.98989,1e-05,1.75074]
[1779640415530,60.18,76486.05,0.0,0.98989,1e-05,1.75174]
[1779640419560,60.18,76482.21,0.0,0.98986,1e-05,1.75582]
[1779640420484,60.18,76482.21,0.0,0.98986,1e-05,1.75582]
[1779640420534,60.18,76482.21,0.0,0.98986,1e-05,1.75582]
[1779640420720,60.18,76482.21,0.0,0.98986,1e-05,1.75582]
[1779640420821,60.18,76482.17,0.0,0.98986,1e-05,1.75594]
[1779640426609,60.18,76481.24,0.0,0.98985,1e-05,1.75705]
[1779640427734,60.18,76481.24,0.0,0.98985,1e-05,1.75705]
[1779640427738,60.18,76481.24,0.0,0.98985,1e-05,1.75705]
[1779640427970,60.18,76481.24,0.0,0.98985,1e-05,1.75705]
[1779640428071,60.18,76481.25,0.0,0.98985,1e-05,1.7571]
[1779640430883,60.18,76480.56,0.0,0.98985,1e-05,1.75783]
[1779640432496,60.18,76479.4,0.0,0.98984,1e-05,1.75906]
[1779640432718,60.18,76479.4,0.0,0.98984,1e-05,1.75906]
[1779640432820,60.18,76479.92,0.0,0.98984,1e-05,1.75858]
[1779640436725,60.18,76479.7,0.0,0.98984,1e-05,1.75886]
[1779640436728,60.18,76479.7,0.0,0.98984,1e-05,1.75886]
[1779640436970,60.18,76479.7,0.0,0.98984,1e-05,1.75886]
[1779640437071,60.18,76480.0,0.0,0.98984,1e-05,1.75857]
[1779640442722,60.18,76480.55,0.0,0.98984,1e-05,1.75811]
[1779640443582,60.18,76480.55,0.0,0.98984,1e-05,1.75811]
[1779640443634,60.18,76480.55,0.0,0.98984,1e-05,1.75811]
[1779640443720,60.18,76480.55,0.0,0.98984,1e-05,1.75811]
[1779640443728,60.18,76480.48,0.0,0.98984,1e-05,1.7582]
[1779640448287,60.18,76479.03,0.0,0.98983,1e-05,1.75972]
[1779640448386,60.18,76480.01,0.0,0.98984,1e-05,1.75873]
[1779640448469,60.18,76480.01,0.0,0.98984,1e-05,1.75873]
[1779640448711,60.18,76480.01,0.0,0.98984,1e-05,1.75873]
[1779640451784,60.18,76476.8,0.0,0.98982,1e-05,1.76205]
[1779640454776,60.18,76476.19,0.0,0.98981,1e-05,1.76268]
[1779640454843,60.18,76476.19,0.0,0.98981,1e-05,1.76268]
[1779640454969,60.18,76476.19,0.0,0.98981,1e-05,1.76268]
[1779640455071,60.18,76475.42,0.0,0.98981,1e-05,1.76347]
[1779640460015,60.18,76474.37,0.0,0.9898,1e-05,1.76453]
[1779640460020,60.18,76474.37,0.0,0.9898,1e-05,1.76453]
[1779640460221,60.18,76474.37,0.0,0.9898,1e-05,1.76453]
[1779640460322,60.18,76473.24,0.0,0.98979,1e-05,1.76569]
[1779640465884,60.18,76472.15,0.0,0.98979,1e-05,1.76677]
[1779640470920,60.18,76472.83,0.0,0.98979,1e-05,1.76606]
[1779640476042,60.18,76472.83,0.0,0.98979,1e-05,1.76606]
[1779640476221,60.18,76472.83,0.0,0.98979,1e-05,1.76606]
[1779640476605,60.18,76474.82,0.0,0.98981,1e-05,1.76256]
[1779640476722,60.18,76474.82,0.0,0.98981,1e-05,1.76256]
[1779640476961,60.18,76476.38,0.0,0.98982,1e-05,1.76097]
[1779640481861,60.18,76475.12,0.0,0.98981,1e-05,1.76228]
[1779640481973,60.18,76475.12,0.0,0.98981,1e-05,1.76228]
[1779640487035,60.18,76474.95,0.0,0.98981,1e-05,1.76248]
[1779640487734,60.18,76474.95,0.0,0.98981,1e-05,1.76248]
[1779640487971,60.18,76474.95,0.0,0.98981,1e-05,1.76248]
[1779640489575,60.18,76472.47,0.0,0.9898,1e-05,1.76502]
[1779640489719,60.18,76472.47,0.0,0.9898,1e-05,1.76502]
[1779640490394,60.18,76472.47,0.0,0.9898,1e-05,1.76502]
[1779640490056,60.18,76470.1,0.0,0.98978,1e-05,1.76744]
[1779640490472,60.18,76470.1,0.0,0.98978,1e-05,1.76744]
[1779640496099,60.18,76472.6,0.0,0.9898,1e-05,1.76487]
[1779640501134,60.18,76471.87,0.0,0.98979,1e-05,1.76561]
[1779640501865,60.18,76471.87,0.0,0.98979,1e-05,1.76561]
[1779640501968,60.18,76471.87,0.0,0.98979,1e-05,1.76561]
[1779640503989,60.18,76469.06,0.0,0.98977,1e-05,1.76848]
[1779640504220,60.18,76469.06,0.0,0.98977,1e-05,1.76848]
[1779640504402,60.18,76469.2,0.0,0.98977,1e-05,1.76833]
[1779640506392,60.18,76467.06,0.0,0.98976,1e-05,1.77052]
[1779640506469,60.18,76465.03,0.0,0.98974,1e-05,1.77259]
[1779640512218,60.18,76465.08,0.0,0.98975,1e-05,1.77247]
[1779640514213,60.18,76464.96,0.0,0.98974,1e-05,1.77258]
[1779640514227,60.18,76464.96,0.0,0.98974,1e-05,1.77258]
[1779640514232,60.18,76462.75,0.0,0.98973,1e-05,1.77484]
[1779640519267,60.18,76462.07,0.0,0.98972,1e-05,1.77548]
[1779640520163,60.18,76462.07,0.0,0.98972,1e-05,1.77548]
[1779640520223,60.18,76462.07,0.0,0.98972,1e-05,1.77548]
[1779640520377,60.18,76460.86,0.0,0.98972,1e-05,1.77671]
[1779640523297,60.18,76457.7,0.0,0.98969,1e-05,1.77993]
[1779640524798,60.18,76455.66,0.0,0.98968,1e-05,1.78201]
[1779640525309,60.18,76440.18,0.0,0.98957,1e-05,1.798]
[1779640526316,60.18,76442.42,0.0,0.98959,1e-05,1.79563]
[1779640528811,60.18,76444.22,0.0,0.9896,1e-05,1.79368]
[1779640528903,60.18,76444.22,0.0,0.9896,1e-05,1.79368]
[1779640529055,60.18,76444.22,0.0,0.9896,1e-05,1.79368]
[1779640532358,60.18,76441.35,0.0,0.98959,1e-05,1.79504]
[1779640536220,60.18,76442.38,0.0,0.9896,1e-05,1.79385]
[1779640536273,60.18,76442.38,0.0,0.9896,1e-05,1.79385]
[1779640536471,60.18,76442.38,0.0,0.9896,1e-05,1.79385]
[1779640536372,60.18,76442.38,0.0,0.9896,1e-05,1.79382]
[1779640537395,60.18,76441.95,0.0,0.9896,1e-05,1.79423]
[1779640542429,60.18,76441.41,0.0,0.98959,1e-05,1.79462]
[1779640544443,60.18,76438.31,0.0,0.98957,1e-05,1.79777]
[1779640545450,60.18,76430.42,0.0,0.98952,1e-05,1.80593]
[1779640546458,60.18,76435.56,0.0,0.98955,1e-05,1.80053]
[1779640547464,60.18,76441.31,0.0,0.98959,1e-05,1.79452]
[1779640549478,60.18,76437.75,0.0,0.98957,1e-05,1.79816]
[1779640550486,60.17,76434.32,0.0,0.98954,1e-05,1.80169]
[1779640551267,60.17,76434.32,0.0,0.98954,1e-05,1.80169]
[1779640551314,60.17,76434.32,0.0,0.98954,1e-05,1.80169]
[1779640551472,60.17,76434.32,0.0,0.98954,1e-05,1.80169]
[1779640551492,60.17,76432.46,0.0,0.98953,1e-05,1.80358]
[1779640554526,60.17,76424.54,0.0,0.98948,1e-05,1.8117]
[1779640555531,60.17,76414.75,0.0,0.98941,1e-05,1.8219]
[1779640556559,60.17,76412.93,0.0,0.98939,1e-05,1.82373]
[1779640557557,60.17,76409.97,0.0,0.98937,1e-05,1.82677]
[1779640559571,60.17,76406.7,0.0,0.98935,1e-05,1.83004]
[1779640561586,60.17,76401.01,0.0,0.98931,1e-05,1.83585]
[1779640562592,60.17,76396.21,0.0,0.98928,1e-05,1.84083]
[1779640564230,60.17,76396.21,0.0,0.98928,1e-05,1.84083]
[1779640564471,60.17,76396.21,0.0,0.98928,1e-05,1.84083]
[1779640568314,60.17,76395.11,0.0,0.98927,1e-05,1.84153]
[1779640568470,60.17,76395.11,0.0,0.98927,1e-05,1.84153]
[1779640568523,60.17,76394.8,0.0,0.98927,1e-05,1.84164]
[1779640570718,60.16,76393.81,0.0,0.98927,1e-05,1.84246]
[1779640574084,60.16,76393.35,0.0,0.98926,1e-05,1.84271]
[1779640574131,60.16,76388.62,0.0,0.98923,1e-05,1.8475]
[1779640574680,60.16,76380.82,0.0,0.98917,1e-05,1.8558]
[1779640575687,60.16,76375.87,0.0,0.98914,1e-05,1.86096]
[1779640576702,60.16,76361.61,0.0,0.98904,1e-05,1.87611]
[1779640577901,60.16,76361.61,0.0,0.98904,1e-05,1.87611]
[1779640577906,60.15,76355.79,0.0,0.989,1e-05,1.8805]
[1779640579723,60.15,76352.86,0.0,0.98898,1e-05,1.88348]
[1779640580730,60.13,76356.59,0.0,0.98902,1e-05,1.87761]
[1779640582745,60.13,76359.73,0.0,0.98905,1e-05,1.87387]
[1779640583751,60.13,76363.69,0.0,0.98908,1e-05,1.86945]
[1779640585105,60.13,76363.69,0.0,0.98908,1e-05,1.86945]
[1779640585220,60.13,76363.69,0.0,0.98908,1e-05,1.86945]
[1779640585765,60.13,76367.64,0.0,0.98911,1e-05,1.86489]
[1779640586772,60.13,76375.86,0.0,0.98917,1e-05,1.85595]
[1779640587779,60.13,76382.78,0.0,0.98922,1e-05,1.84843]
[1779640588786,60.13,76383.68,0.0,0.98923,1e-05,1.84734]
[1779640590229,60.13,76383.68,0.0,0.98923,1e-05,1.84734]
[1779640590340,60.13,76383.68,0.0,0.98923,1e-05,1.84734]
[1779640590470,60.13,76383.68,0.0,0.98923,1e-05,1.84734]
[1779640590544,60.13,76384.95,0.0,0.98924,1e-05,1.84576]
[1779640590799,60.13,76391.12,0.0,0.98929,1e-05,1.83922]
[1779640591807,60.12,76395.26,0.0,0.98933,1e-05,1.83324]
[1779640594024,60.12,76397.16,0.0,0.98934,1e-05,1.83096]
[1779640595835,60.12,76401.52,0.0,0.98937,1e-05,1.82628]
[1779640596842,60.12,76405.34,0.0,0.9894,1e-05,1.82218]
[1779640598856,60.12,76406.14,0.0,0.98941,1e-05,1.82113]
[1779640599863,60.12,76408.83,0.0,0.98943,1e-05,1.81824]
[1779640602884,60.12,76412.74,0.0,0.98946,1e-05,1.81396]
[1779640603891,60.12,76416.03,0.0,0.98948,1e-05,1.81046]
[1779640604899,60.12,76412.12,0.0,0.98945,1e-05,1.8145]
[1779640606049,60.12,76412.12,0.0,0.98945,1e-05,1.8145]
[1779640606219,60.12,76412.12,0.0,0.98945,1e-05,1.8145]
[1779640606321,60.12,76407.75,0.0,0.98942,1e-05,1.81903]
[1779640607927,60.12,76401.82,0.0,0.98938,1e-05,1.82513]
[1779640608932,60.12,76390.95,0.0,0.9893,1e-05,1.83652]
[1779640609939,60.12,76389.9,0.0,0.9893,1e-05,1.83753]
[1779640610897,60.12,76389.9,0.0,0.9893,1e-05,1.83753]
[1779640611076,60.12,76389.9,0.0,0.9893,1e-05,1.83753]
[1779640611114,60.12,76389.84,0.0,0.9893,1e-05,1.8375]
[1779640611867,60.12,76389.84,0.0,0.9893,1e-05,1.8375]
[1779640611953,60.11,76390.94,0.0,0.98931,1e-05,1.83624]
[1779640617440,60.11,76390.09,0.0,0.9893,1e-05,1.83675]
[1779640617472,60.11,76390.09,0.0,0.9893,1e-05,1.83675]
[1779640617522,60.11,76390.09,0.0,0.9893,1e-05,1.83675]
[1779640617540,60.11,76390.77,0.0,0.98931,1e-05,1.83594]
[1779640617723,60.11,76390.77,0.0,0.98931,1e-05,1.83594]
[1779640617995,60.11,76391.09,0.0,0.98931,1e-05,1.8355]
[1779640620023,60.11,76388.13,0.0,0.98929,1e-05,1.83845]
[1779640625488,60.11,76389.23,0.0,0.9893,1e-05,1.83688]
[1779640625566,60.11,76397.29,0.0,0.98936,1e-05,1.82827]
[1779640625723,60.11,76397.29,0.0,0.98936,1e-05,1.82827]
[1779640626229,60.11,76401.74,0.0,0.98939,1e-05,1.8235]
[1779640628071,60.11,76405.02,0.0,0.98942,1e-05,1.81991]
[1779640632582,60.1,76402.69,0.0,0.9894,1e-05,1.82214]
[1779640632686,60.1,76401.38,0.0,0.98939,1e-05,1.82344]
[1779640632721,60.1,76401.38,0.0,0.98939,1e-05,1.82344]
[1779640633573,60.1,76401.19,0.0,0.98939,1e-05,1.82356]
[1779640638295,60.1,76399.96,0.0,0.98939,1e-05,1.82453]
[1779640638404,60.1,76399.96,0.0,0.98939,1e-05,1.82453]
[1779640638474,60.1,76399.96,0.0,0.98939,1e-05,1.82453]
[1779640638506,60.1,76400.36,0.0,0.98939,1e-05,1.82403]
[1779640643334,60.1,76399.65,0.0,0.98939,1e-05,1.82445]
[1779640643471,60.1,76399.65,0.0,0.98939,1e-05,1.82445]
[1779640643513,60.1,76399.65,0.0,0.98939,1e-05,1.82445]
[1779640643564,60.1,76398.02,0.0,0.98937,1e-05,1.82609]
[1779640643721,60.1,76398.02,0.0,0.98937,1e-05,1.82609]
[1779640644184,60.1,76397.65,0.0,0.98937,1e-05,1.82639]
[1779640648406,60.1,76398.98,0.0,0.98938,1e-05,1.82474]
[1779640648473,60.1,76398.98,0.0,0.98938,1e-05,1.82474]
[1779640651233,60.09,76394.97,0.0,0.98937,1e-05,1.82715]
[1779640655261,60.09,76392.59,0.0,0.98935,1e-05,1.82931]
[1779640655728,60.09,76392.59,0.0,0.98935,1e-05,1.82931]
[1779640655894,60.09,76392.59,0.0,0.98935,1e-05,1.82931]
[1779640655973,60.09,76392.59,0.0,0.98935,1e-05,1.82931]
[1779640656268,60.09,76389.32,0.0,0.98933,1e-05,1.83266]
[1779640660744,60.09,76390.09,0.0,0.98934,1e-05,1.83145]
[1779640660972,60.09,76390.09,0.0,0.98934,1e-05,1.83145]
[1779640662462,60.09,76389.1,0.0,0.98933,1e-05,1.83239]
[1779640662475,60.09,76389.1,0.0,0.98933,1e-05,1.83239]
[1779640662563,60.09,76389.15,0.0,0.98933,1e-05,1.83224]
[1779640665749,60.08,76389.49,0.0,0.98933,1e-05,1.83157]
[1779640665971,60.08,76389.49,0.0,0.98933,1e-05,1.83157]
[1779640667442,60.08,76390.24,0.0,0.98934,1e-05,1.83068]
[1779640667470,60.08,76390.24,0.0,0.98934,1e-05,1.83068]
[1779640667571,60.08,76393.52,0.0,0.98937,1e-05,1.82712]
[1779640668102,60.08,76393.52,0.0,0.98937,1e-05,1.82712]
[1779640668220,60.08,76393.52,0.0,0.98937,1e-05,1.82712]
[1779640668355,60.08,76398.27,0.0,0.9894,1e-05,1.82203]
[1779640673390,60.08,76398.41,0.0,0.9894,1e-05,1.82145]
[1779640673922,60.08,76398.41,0.0,0.9894,1e-05,1.82145]
[1779640673978,60.08,76398.41,0.0,0.9894,1e-05,1.82145]
[1779640677418,60.08,76395.55,0.0,0.98939,1e-05,1.8241]
[1779640683460,60.07,76395.16,0.0,0.98939,1e-05,1.82393]
[1779640688495,60.07,76395.41,0.0,0.98939,1e-05,1.82318]
[1779640691262,60.07,76395.3,0.0,0.98939,1e-05,1.8231]
[1779640691472,60.07,76395.3,0.0,0.98939,1e-05,1.8231]
[1779640691485,60.07,76395.3,0.0,0.98939,1e-05,1.82301]
[1779640695545,60.07,76397.41,0.0,0.98941,1e-05,1.8204]
[1779640695970,60.07,76397.41,0.0,0.98941,1e-05,1.8204]
[1779640700540,60.07,76398.84,0.0,0.98942,1e-05,1.81864]
[1779640700581,60.06,76398.81,0.0,0.98942,1e-05,1.8185]
[1779640700722,60.06,76398.81,0.0,0.98942,1e-05,1.8185]
[1779640701588,60.06,76399.02,0.0,0.98943,1e-05,1.8182]
[1779640707482,60.06,76398.89,0.0,0.98943,1e-05,1.81817]
[1779640707719,60.06,76398.89,0.0,0.98943,1e-05,1.81817]
[1779640713196,60.06,76398.94,0.0,0.98944,1e-05,1.81599]
[1779640713220,60.06,76398.94,0.0,0.98944,1e-05,1.81599]
[1779640713304,60.06,76398.94,0.0,0.98944,1e-05,1.81599]
[1779640713471,60.06,76398.94,0.0,0.98944,1e-05,1.81599]
[1779640713675,60.06,76396.55,0.0,0.98942,1e-05,1.81835]
[1779640719625,60.06,76396.66,0.0,0.98943,1e-05,1.81792]
[1779640719720,60.06,76396.66,0.0,0.98943,1e-05,1.81792]
[1779640724752,60.05,76397.67,0.0,0.98944,1e-05,1.81635]
[1779640729789,60.05,76398.06,0.0,0.98944,1e-05,1.81559]
[1779640731138,60.05,76398.06,0.0,0.98944,1e-05,1.81559]
[1779640731219,60.05,76398.06,0.0,0.98944,1e-05,1.81559]
[1779640731239,60.05,76398.48,0.0,0.98945,1e-05,1.81501]
[1779640733093,60.05,76398.76,0.0,0.98945,1e-05,1.81472]
[1779640733220,60.05,76398.76,0.0,0.98945,1e-05,1.81472]
[1779640738852,60.05,76397.83,0.0,0.98944,1e-05,1.81524]
[1779640743752,60.05,76397.79,0.0,0.98944,1e-05,1.81515]
[1779640743971,60.04,76397.92,0.0,0.98945,1e-05,1.81488]
[1779640750937,60.04,76398.02,0.0,0.98945,1e-05,1.81426]
[1779640754152,60.04,76397.86,0.0,0.98945,1e-05,1.8143]
[1779640756171,60.04,76397.64,0.0,0.98945,1e-05,1.81441]
[1779640756222,60.04,76397.64,0.0,0.98945,1e-05,1.81441]
[1779640762018,60.04,76395.7,0.0,0.98944,1e-05,1.81594]
[1779640763314,60.04,76395.7,0.0,0.98944,1e-05,1.81594]
[1779640763471,60.04,76395.7,0.0,0.98944,1e-05,1.81594]
[1779640769459,60.03,76395.32,0.0,0.98944,1e-05,1.81595]
[1779640769482,60.03,76395.32,0.0,0.98944,1e-05,1.81595]
[1779640773095,60.03,76393.86,0.0,0.98944,1e-05,1.81568]
[1779640775128,60.03,76394.17,0.0,0.98944,1e-05,1.81529]
[1779640775224,60.03,76394.17,0.0,0.98944,1e-05,1.81529]
[1779640779759,60.03,76395.72,0.0,0.98945,1e-05,1.81342]
[1779640779973,60.03,76395.95,0.0,0.98946,1e-05,1.81312]
[1779640785180,60.03,76408.35,0.0,0.98955,1e-05,1.79979]
[1779640786187,60.03,76420.19,0.0,0.98963,1e-05,1.78744]
[1779640787194,60.03,76422.22,0.0,0.98965,1e-05,1.78533]
[1779640789230,60.03,76422.29,0.0,0.98965,1e-05,1.78524]
[1779640789470,60.03,76422.29,0.0,0.98965,1e-05,1.78524]
[1779640792232,60.03,76425.32,0.0,0.98967,1e-05,1.78208]
[1779640793370,60.03,76425.32,0.0,0.98967,1e-05,1.78208]
[1779640793472,60.03,76425.32,0.0,0.98967,1e-05,1.78208]
[1779640795408,60.03,76424.31,0.0,0.98966,1e-05,1.78313]
[1779640797984,60.03,76425.83,0.0,0.98967,1e-05,1.78156]
[1779640798274,60.03,76425.55,0.0,0.98967,1e-05,1.78186]
[1779640799687,60.03,76425.55,0.0,0.98967,1e-05,1.78186]
[1779640799722,60.03,76425.55,0.0,0.98967,1e-05,1.78186]
[1779640805325,60.03,76424.64,0.0,0.98966,1e-05,1.78282]
[1779640807544,60.03,76424.87,0.0,0.98966,1e-05,1.78259]
[1779640807722,60.03,76424.87,0.0,0.98966,1e-05,1.78259]
[1779640807770,60.03,76424.87,0.0,0.98966,1e-05,1.78259]
[1779640807823,60.03,76425.81,0.0,0.98967,1e-05,1.78162]
[1779640807970,60.03,76425.81,0.0,0.98967,1e-05,1.78162]
[1779640813027,60.02,76425.86,0.0,0.98968,1e-05,1.78051]
[1779640813223,60.02,76425.86,0.0,0.98968,1e-05,1.78051]
[1779640813381,60.02,76429.72,0.0,0.98971,1e-05,1.776]
[1779640818416,60.0,76431.58,0.0,0.98974,1e-05,1.77149]
[1779640819585,60.0,76431.58,0.0,0.98974,1e-05,1.77149]
[1779640825465,59.98,76435.35,0.0,0.98979,1e-05,1.76411]
[1779640829509,59.97,76436.24,0.0,0.9898,1e-05,1.7622]
[1779640829720,59.97,76436.24,0.0,0.9898,1e-05,1.7622]
[1779640829897,59.96,76436.2,0.0,0.98981,1e-05,1.76126]
[1779640829979,59.96,76436.2,0.0,0.98981,1e-05,1.76126]
[1779640830500,59.96,76436.17,0.0,0.98981,1e-05,1.76081]
[1779640835794,59.95,76436.19,0.0,0.98983,1e-05,1.7574]
[1779640837378,59.94,76437.04,0.0,0.98984,1e-05,1.75557]
[1779640837474,59.94,76437.04,0.0,0.98984,1e-05,1.75557]
[1779640839274,59.94,76437.92,0.0,0.98986,1e-05,1.75372]
[1779640839470,59.94,76437.92,0.0,0.98986,1e-05,1.75372]
[1779640839563,59.93,76439.08,0.0,0.98987,1e-05,1.75206]
[1779640843542,59.93,76439.93,0.0,0.98988,1e-05,1.75032]
[1779640843723,59.93,76439.93,0.0,0.98988,1e-05,1.75032]
[1779640848966,59.93,76439.68,0.0,0.98988,1e-05,1.75091]
[1779640854670,59.93,76440.01,0.0,0.98987,1e-05,1.75104]
[1779640855508,59.93,76440.01,0.0,0.98987,1e-05,1.75104]
[1779640855721,59.93,76440.01,0.0,0.98987,1e-05,1.75104]
[1779640855841,59.93,76440.01,0.0,0.98987,1e-05,1.75104]
[1779640855970,59.93,76440.41,0.0,0.98988,1e-05,1.7507]
[1779640856684,59.93,76440.11,0.0,0.98987,1e-05,1.75107]
[1779640860714,59.94,76443.74,0.0,0.9899,1e-05,1.74763]
[1779640862144,59.94,76443.29,0.0,0.98989,1e-05,1.74816]
[1779640862222,59.94,76443.29,0.0,0.98989,1e-05,1.74816]
[1779640867763,59.94,76442.94,0.0,0.98989,1e-05,1.74891]
[1779640867939,59.94,76442.94,0.0,0.98989,1e-05,1.74891]
[1779640867977,59.94,76442.94,0.0,0.98989,1e-05,1.74891]
[1779640868770,59.94,76443.66,0.0,0.98989,1e-05,1.74824]
[1779640869807,59.94,76443.66,0.0,0.98989,1e-05,1.74824]
[1779640869970,59.94,76443.08,0.0,0.98989,1e-05,1.7489]
[1779640873805,59.94,76437.35,0.0,0.98985,1e-05,1.75499]
[1779640874367,59.94,76437.35,0.0,0.98985,1e-05,1.75499]
[1779640874473,59.94,76437.35,0.0,0.98985,1e-05,1.75499]
[1779640874812,59.94,76437.02,0.0,0.98984,1e-05,1.75538]
[1779640878862,59.94,76437.51,0.0,0.98985,1e-05,1.75504]
[1779640878974,59.94,76437.32,0.0,0.98985,1e-05,1.75529]
[1779640881653,59.94,76436.74,0.0,0.98984,1e-05,1.75599]
[1779640881723,59.94,76436.74,0.0,0.98984,1e-05,1.75599]
[1779640881861,59.94,76436.89,0.0,0.98984,1e-05,1.75589]
[1779640886645,59.95,76433.72,0.0,0.98982,1e-05,1.75934]
[1779640886722,59.95,76433.72,0.0,0.98982,1e-05,1.75934]
[1779640886793,59.95,76433.72,0.0,0.98982,1e-05,1.75934]
[1779640886896,59.95,76429.04,0.0,0.98979,1e-05,1.76418]
[1779640886975,59.95,76429.04,0.0,0.98979,1e-05,1.76418]
[1779640892938,59.95,76427.36,0.0,0.98978,1e-05,1.76465]
[1779640894479,59.95,76427.36,0.0,0.98978,1e-05,1.76465]
[1779640894722,59.95,76427.36,0.0,0.98978,1e-05,1.76465]
[1779640899987,59.95,76427.85,0.0,0.98978,1e-05,1.7644]
[1779640903339,59.95,76428.63,0.0,0.98979,1e-05,1.76367]
[1779640903472,59.95,76428.63,0.0,0.98979,1e-05,1.76367]
[1779640903968,59.95,76428.71,0.0,0.98979,1e-05,1.76366]
[1779640904221,59.95,76428.71,0.0,0.98979,1e-05,1.76366]
[1779640904321,59.95,76428.83,0.0,0.98979,1e-05,1.76357]
[1779640910057,59.95,76428.5,0.0,0.98978,1e-05,1.76411]
[1779640912827,59.95,76428.23,0.0,0.98978,1e-05,1.76442]
[1779640912983,59.95,76428.24,0.0,0.98978,1e-05,1.76449]
[1779640918409,59.95,76429.18,0.0,0.98979,1e-05,1.76364]
[1779640919973,59.95,76429.7,0.0,0.98979,1e-05,1.76322]
[1779640921534,59.95,76428.19,0.0,0.98978,1e-05,1.76481]
[1779640921720,59.95,76428.19,0.0,0.98978,1e-05,1.76481]
[1779640921764,59.95,76428.25,0.0,0.98978,1e-05,1.76483]
[1779640926578,59.95,76427.79,0.0,0.98978,1e-05,1.76541]
[1779640926724,59.95,76427.79,0.0,0.98978,1e-05,1.76541]
[1779640932211,59.96,76427.43,0.0,0.98977,1e-05,1.76606]
[1779640936744,59.96,76428.96,0.0,0.98978,1e-05,1.76458]
[1779640936975,59.96,76428.12,0.0,0.98978,1e-05,1.76547]
[1779640937149,59.96,76428.12,0.0,0.98978,1e-05,1.76547]
[1779640937222,59.96,76428.12,0.0,0.98978,1e-05,1.76547]
[1779640937246,59.96,76427.98,0.0,0.98977,1e-05,1.76564]
[1779640942281,59.96,76428.56,0.0,0.98978,1e-05,1.76519]
[1779640947851,59.96,76428.25,0.0,0.98977,1e-05,1.76559]
[1779640947970,59.96,76428.25,0.0,0.98977,1e-05,1.76559]
[1779640950337,59.96,76433.29,0.0,0.98981,1e-05,1.76055]
[1779640951195,59.96,76433.29,0.0,0.98981,1e-05,1.76055]
[1779640951220,59.96,76433.29,0.0,0.98981,1e-05,1.76055]
[1779640951413,59.96,76433.29,0.0,0.98981,1e-05,1.76055]
[1779640951472,59.96,76433.29,0.0,0.98981,1e-05,1.76055]
[1779640951513,59.96,76437.33,0.0,0.98984,1e-05,1.755]
[1779640957386,59.96,76436.31,0.0,0.98984,1e-05,1.7563]
[1779640960763,59.96,76435.53,0.0,0.98983,1e-05,1.75718]
[1779640960972,59.96,76435.53,0.0,0.98983,1e-05,1.75718]
[1779640961174,59.96,76432.76,0.0,0.98981,1e-05,1.76006]
[1779640961222,59.96,76432.76,0.0,0.98981,1e-05,1.76006]
[1779640961414,59.96,76432.56,0.0,0.98981,1e-05,1.7603]
[1779640968463,59.96,76432.0,0.0,0.9898,1e-05,1.76111]
[1779640973958,59.97,76431.76,0.0,0.9898,1e-05,1.76149]
[1779640973973,59.97,76431.76,0.0,0.9898,1e-05,1.76149]
[1779640974440,59.97,76431.94,0.0,0.9898,1e-05,1.76134]
[1779640974471,59.97,76431.94,0.0,0.9898,1e-05,1.76134]
[1779640974505,59.97,76431.75,0.0,0.9898,1e-05,1.76157]
[1779640981554,59.97,76431.02,0.0,0.98979,1e-05,1.76257]
[1779640982599,59.97,76431.02,0.0,0.98979,1e-05,1.76257]
[1779640982722,59.97,76431.02,0.0,0.98979,1e-05,1.76257]
[1779640988605,59.97,76431.36,0.0,0.98979,1e-05,1.76246]
[1779640990462,59.97,76431.18,0.0,0.98979,1e-05,1.76268]
[1779640990473,59.97,76431.18,0.0,0.98979,1e-05,1.76268]
[1779640991010,59.97,76431.18,0.0,0.98979,1e-05,1.76268]
[1779640991222,59.97,76430.48,0.0,0.98979,1e-05,1.76344]
[1779640991626,59.97,76429.2,0.0,0.98978,1e-05,1.76479]
[1779640996638,59.97,76429.43,0.0,0.98978,1e-05,1.76461]
[1779640996722,59.97,76429.43,0.0,0.98978,1e-05,1.76461]
[1779641000491,59.97,76425.61,0.0,0.98975,1e-05,1.76873]
[1779641005956,59.97,76425.87,0.0,0.98975,1e-05,1.76859]
[1779641005970,59.97,76425.87,0.0,0.98975,1e-05,1.76859]
[1779641005727,59.97,76421.39,0.0,0.98972,1e-05,1.77324]
[1779641006848,59.97,76421.39,0.0,0.98972,1e-05,1.77324]
[1779641006971,59.97,76421.39,0.0,0.98972,1e-05,1.77324]
[1779641006855,59.97,76418.89,0.0,0.9897,1e-05,1.77583]
[1779641012921,59.97,76418.09,0.0,0.98971,1e-05,1.77526]
[1779641012970,59.97,76418.09,0.0,0.98971,1e-05,1.77526]
[1779641017930,59.97,76417.17,0.0,0.9897,1e-05,1.77625]
[1779641017972,59.97,76417.17,0.0,0.9897,1e-05,1.77625]
[1779641018112,59.97,76417.58,0.0,0.9897,1e-05,1.77584]
[1779641018170,59.97,76417.58,0.0,0.9897,1e-05,1.77584]
[1779641018818,59.97,76416.0,0.0,0.98969,1e-05,1.77748]
[1779641020832,59.97,76412.35,0.0,0.98966,1e-05,1.78125]
[1779641022070,59.97,76413.14,0.0,0.98967,1e-05,1.78043]
[1779641022220,59.97,76413.14,0.0,0.98967,1e-05,1.78043]
[1779641027732,59.97,76414.94,0.0,0.98968,1e-05,1.77855]
[1779641029511,59.97,76415.15,0.0,0.98968,1e-05,1.77833]
[1779641029726,59.97,76415.15,0.0,0.98968,1e-05,1.77833]
[1779641029982,59.97,76415.15,0.0,0.98968,1e-05,1.77833]
[1779641030028,59.97,76414.64,0.0,0.98968,1e-05,1.77886]
[1779641030222,59.97,76414.64,0.0,0.98968,1e-05,1.77886]
[1779641035939,59.97,76415.35,0.0,0.98969,1e-05,1.77809]
[1779641038027,59.97,76413.47,0.0,0.98967,1e-05,1.78003]
[1779641038222,59.97,76413.67,0.0,0.98967,1e-05,1.77981]
[1779641041555,59.97,76414.04,0.0,0.98968,1e-05,1.7794]
[1779641041723,59.97,76414.04,0.0,0.98968,1e-05,1.7794]
[1779641041981,59.97,76414.09,0.0,0.98968,1e-05,1.77934]
[1779641048691,59.97,76414.18,0.0,0.98968,1e-05,1.77922]
[1779641050173,59.97,76412.99,0.0,0.98967,1e-05,1.78041]
[1779641056079,59.97,76413.84,0.0,0.98968,1e-05,1.77946]
[1779641061114,59.97,76413.57,0.0,0.98968,1e-05,1.77968]
[1779641064235,59.97,76413.83,0.0,0.98968,1e-05,1.77938]
[1779641064476,59.97,76413.83,0.0,0.98968,1e-05,1.77938]
[1779641064571,59.97,76414.11,0.0,0.98968,1e-05,1.77907]
[1779641065142,59.97,76417.8,0.0,0.98971,1e-05,1.77526]
[1779641068163,59.97,76421.4,0.0,0.98973,1e-05,1.77154]
[1779641073198,59.97,76423.03,0.0,0.98975,1e-05,1.76842]
[1779641078240,59.97,76424.13,0.0,0.98976,1e-05,1.76737]
[1779641085289,59.97,76426.36,0.0,0.98977,1e-05,1.76523]
[1779641090324,59.97,76427.98,0.0,0.98978,1e-05,1.76372]
[1779641099387,59.98,76427.9,0.0,0.98978,1e-05,1.76414]
[1779641104422,59.98,76428.25,0.0,0.98978,1e-05,1.76396]
[1779641109457,59.98,76427.51,0.0,0.98977,1e-05,1.76491]
[1779641116506,59.98,76428.1,0.0,0.98978,1e-05,1.76457]
[1779641121541,59.98,76429.09,0.0,0.98978,1e-05,1.76374]
[1779641127583,59.98,76429.07,0.0,0.98978,1e-05,1.764]
[1779641132618,59.98,76429.83,0.0,0.98979,1e-05,1.76197]
[1779641135639,59.98,76432.92,0.0,0.98981,1e-05,1.75894]
[1779641140673,59.99,76435.72,0.0,0.98983,1e-05,1.75633]
[1779641145711,59.99,76436.89,0.0,0.98984,1e-05,1.7554]
[1779641150746,59.99,76440.09,0.0,0.98986,1e-05,1.75241]
[1779641155781,59.99,76441.71,0.0,0.98987,1e-05,1.75104]
[1779641160816,59.99,76443.71,0.0,0.98988,1e-05,1.7493]
[1779641164844,60.0,76448.23,0.0,0.98991,1e-05,1.74495]
[1779641167866,60.0,76444.37,0.0,0.98988,1e-05,1.74909]
[1779641172901,60.0,76443.26,0.0,0.98987,1e-05,1.75052]
[1779641177936,60.0,76443.29,0.0,0.98987,1e-05,1.75077]
[1779641182971,60.0,76444.17,0.0,0.98987,1e-05,1.75015]
[1779641188010,60.0,76444.79,0.0,0.98988,1e-05,1.74978]
[1779641193041,60.01,76448.49,0.0,0.98991,1e-05,1.74483]
[1779641198076,60.01,76450.23,0.0,0.98992,1e-05,1.74336]
[1779641198396,60.01,76450.23,0.0,0.98992,1e-05,1.74336]
[1779641198469,60.01,76450.23,0.0,0.98992,1e-05,1.74336]
[1779641202442,60.01,76453.6,0.0,0.98994,1e-05,1.74018]
[1779641202444,60.01,76453.6,0.0,0.98994,1e-05,1.74018]
[1779641202471,60.01,76453.6,0.0,0.98994,1e-05,1.74018]
[1779641203110,60.01,76454.06,0.0,0.98994,1e-05,1.73977]
[1779641208152,60.01,76453.65,0.0,0.98994,1e-05,1.74049]
[1779641211173,60.01,76457.67,0.0,0.98996,1e-05,1.73661]
[1779641211971,60.01,76457.67,0.0,0.98996,1e-05,1.73661]
[1779641213151,60.01,76457.27,0.0,0.98996,1e-05,1.73708]
[1779641213220,60.01,76457.27,0.0,0.98996,1e-05,1.73708]
[1779641213187,60.01,76458.67,0.0,0.98997,1e-05,1.73573]
[1779641217077,60.01,76460.21,0.0,0.98998,1e-05,1.7344]
[1779641217232,60.01,76460.21,0.0,0.98998,1e-05,1.7344]
[1779641220236,60.02,76468.2,0.0,0.99003,1e-05,1.72664]
[1779641224140,60.02,76469.61,0.0,0.99004,1e-05,1.7254]
[1779641224220,60.02,76469.61,0.0,0.99004,1e-05,1.7254]
[1779641224948,60.02,76469.07,0.0,0.99003,1e-05,1.72613]
[1779641224971,60.02,76469.07,0.0,0.99003,1e-05,1.72613]
[1779641225049,60.02,76470.03,0.0,0.99004,1e-05,1.72525]
[1779641230306,60.02,76471.15,0.0,0.99004,1e-05,1.72461]
[1779641232842,60.02,76470.87,0.0,0.99004,1e-05,1.72499]
[1779641232970,60.02,76470.87,0.0,0.99004,1e-05,1.72499]
[1779641238734,60.03,76471.75,0.0,0.99004,1e-05,1.72471]
[1779641238922,60.03,76471.75,0.0,0.99004,1e-05,1.72471]
[1779641238971,60.03,76471.75,0.0,0.99004,1e-05,1.72471]
[1779641239023,60.03,76471.95,0.0,0.99004,1e-05,1.72471]
[1779641244294,60.03,76472.43,0.0,0.99004,1e-05,1.72473]
[1779641244470,60.03,76472.43,0.0,0.99004,1e-05,1.72473]
[1779641244641,60.03,76472.43,0.0,0.99004,1e-05,1.72473]
[1779641244721,60.03,76472.43,0.0,0.99004,1e-05,1.72473]
[1779641244820,60.03,76474.49,0.0,0.99006,1e-05,1.72275]
[1779641246418,60.03,76479.13,0.0,0.99009,1e-05,1.7182]
[1779641248763,60.03,76481.11,0.0,0.9901,1e-05,1.71632]
[1779641248971,60.03,76481.11,0.0,0.9901,1e-05,1.71632]
[1779641251778,60.04,76482.81,0.0,0.99011,1e-05,1.71497]
[1779641251972,60.04,76482.81,0.0,0.99011,1e-05,1.71497]
[1779641252073,60.04,76483.06,0.0,0.99012,1e-05,1.71354]
[1779641254979,60.04,76484.68,0.0,0.99013,1e-05,1.71204]
[1779641255673,60.04,76484.92,0.0,0.99013,1e-05,1.71206]
[1779641255723,60.04,76484.92,0.0,0.99013,1e-05,1.71206]
[1779641260149,60.04,76485.59,0.0,0.99013,1e-05,1.71178]
[1779641260223,60.04,76485.59,0.0,0.99013,1e-05,1.71178]
[1779641260251,60.05,76485.11,0.0,0.99013,1e-05,1.71252]
[1779641260345,60.05,76485.11,0.0,0.99013,1e-05,1.71252]
[1779641260470,60.05,76485.11,0.0,0.99013,1e-05,1.71252]
[1779641265255,60.05,76485.81,0.0,0.99013,1e-05,1.71234]
[1779641265272,60.05,76485.51,0.0,0.99012,1e-05,1.71278]
[1779641265457,60.05,76485.51,0.0,0.99012,1e-05,1.71278]
[1779641265471,60.05,76485.51,0.0,0.99012,1e-05,1.71278]
[1779641265563,60.05,76487.81,0.0,0.99014,1e-05,1.71061]
[1779641271287,60.07,76488.32,0.0,0.99012,1e-05,1.71302]
[1779641271447,60.07,76488.68,0.0,0.99012,1e-05,1.71279]
[1779641271470,60.07,76488.68,0.0,0.99012,1e-05,1.71279]
[1779641271605,60.07,76488.08,0.0,0.99012,1e-05,1.71352]
[1779641274142,60.07,76488.22,0.0,0.99012,1e-05,1.71351]
[1779641279661,60.08,76488.17,0.0,0.99011,1e-05,1.71448]
[1779641282124,60.08,76489.12,0.0,0.99012,1e-05,1.71366]
[1779641282222,60.08,76489.12,0.0,0.99012,1e-05,1.71366]
[1779641282225,60.08,76489.04,0.0,0.99012,1e-05,1.71387]
[1779641282578,60.08,76489.04,0.0,0.99012,1e-05,1.71387]
[1779641282722,60.08,76489.04,0.0,0.99012,1e-05,1.71387]
[1779641289205,60.09,76490.18,0.0,0.99012,1e-05,1.71352]
[1779641291820,60.09,76491.39,0.0,0.99012,1e-05,1.71271]
[1779641291976,60.09,76491.39,0.0,0.99012,1e-05,1.71271]
[1779641292186,60.09,76491.39,0.0,0.99012,1e-05,1.71271]
[1779641292225,60.09,76491.39,0.0,0.99012,1e-05,1.71271]
[1779641292319,60.09,76492.12,0.0,0.99013,1e-05,1.71212]
[1779641297628,60.09,76494.02,0.0,0.99014,1e-05,1.71089]
[1779641297724,60.09,76494.02,0.0,0.99014,1e-05,1.71089]
[1779641300527,60.1,76493.79,0.0,0.99013,1e-05,1.71153]
[1779641309874,60.1,76494.91,0.0,0.99013,1e-05,1.71173]
[1779641312895,60.11,76507.82,0.0,0.99022,1e-05,1.69785]
[1779641313902,60.11,76513.31,0.0,0.99026,1e-05,1.69256]
[1779641314847,60.11,76513.31,0.0,0.99026,1e-05,1.69256]
[1779641314909,60.11,76513.89,0.0,0.99026,1e-05,1.69215]
[1779641315493,60.11,76513.89,0.0,0.99026,1e-05,1.69215]
[1779641315965,60.11,76513.89,0.0,0.99026,1e-05,1.69215]
[1779641315973,60.11,76515.57,0.0,0.99027,1e-05,1.69065]
[1779641321716,60.12,76516.34,0.0,0.99027,1e-05,1.6907]
[1779641322724,60.12,76515.66,0.0,0.99027,1e-05,1.69154]
[1779641322973,60.12,76515.66,0.0,0.99027,1e-05,1.69154]
[1779641329007,60.12,76516.18,0.0,0.99026,1e-05,1.69213]
[1779641332028,60.13,76509.93,0.0,0.99022,1e-05,1.69879]
[1779641333035,60.13,76506.71,0.0,0.9902,1e-05,1.70214]
[1779641333748,60.13,76506.71,0.0,0.9902,1e-05,1.70214]
[1779641333974,60.13,76506.71,0.0,0.9902,1e-05,1.70214]
[1779641334470,60.13,76507.16,0.0,0.9902,1e-05,1.70183]
[1779641334721,60.13,76507.16,0.0,0.9902,1e-05,1.70183]
[1779641335052,60.13,76506.74,0.0,0.99019,1e-05,1.70239]
[1779641337066,60.13,76503.18,0.0,0.99017,1e-05,1.70622]
[1779641337390,60.13,76503.18,0.0,0.99017,1e-05,1.70622]
[1779641337473,60.13,76503.18,0.0,0.99017,1e-05,1.70622]
[1779641338073,60.13,76507.13,0.0,0.99019,1e-05,1.70242]
[1779641342448,60.14,76508.74,0.0,0.9902,1e-05,1.70138]
[1779641342473,60.14,76508.74,0.0,0.9902,1e-05,1.70138]
[1779641348145,60.14,76508.44,0.0,0.99019,1e-05,1.70253]
[1779641352753,60.15,76508.43,0.0,0.99019,1e-05,1.70311]
[1779641352969,60.15,76508.43,0.0,0.99019,1e-05,1.70311]
[1779641355881,60.15,76507.74,0.0,0.99018,1e-05,1.70422]
[1779641355973,60.15,76507.74,0.0,0.99018,1e-05,1.70422]
[1779641355982,60.15,76507.74,0.0,0.99018,1e-05,1.70436]
[1779641360434,60.15,76507.84,0.0,0.99018,1e-05,1.70467]
[1779641360471,60.15,76507.84,0.0,0.99018,1e-05,1.70467]
[1779641362243,60.16,76512.81,0.0,0.99021,1e-05,1.70015]
[1779641368015,60.16,76513.3,0.0,0.99021,1e-05,1.70026]
[1779641369313,60.16,76513.3,0.0,0.99021,1e-05,1.70055]
[1779641369470,60.16,76513.3,0.0,0.99021,1e-05,1.70055]
[1779641369877,60.16,76513.3,0.0,0.99021,1e-05,1.70055]
[1779641369975,60.16,76513.3,0.0,0.99021,1e-05,1.70055]
[1779641370299,60.16,76513.19,0.0,0.9902,1e-05,1.70095]
[1779641376341,60.17,76513.12,0.0,0.99021,1e-05,1.70047]
[1779641380061,60.17,76513.12,0.0,0.99021,1e-05,1.70047]
[1779641380221,60.17,76513.12,0.0,0.99021,1e-05,1.70047]
[1779641387305,60.17,76513.23,0.0,0.9902,1e-05,1.70095]
[1779641387418,60.18,76507.82,0.0,0.99016,1e-05,1.70734]
[1779641387473,60.18,76507.82,0.0,0.99016,1e-05,1.70734]
[1779641387926,60.18,76507.82,0.0,0.99016,1e-05,1.70734]
[1779641387972,60.18,76507.82,0.0,0.99016,1e-05,1.70734]
[1779641388072,60.18,76507.82,0.0,0.99016,1e-05,1.70747]
[1779641390439,60.18,76505.74,0.0,0.99014,1e-05,1.70981]
[1779641395474,60.19,76505.46,0.0,0.99014,1e-05,1.71074]
[1779641400509,60.19,76506.85,0.0,0.99014,1e-05,1.71001]
[1779641401704,60.19,76506.85,0.0,0.99014,1e-05,1.71001]
[1779641401722,60.19,76506.85,0.0,0.99014,1e-05,1.71001]
[1779641402331,60.19,76506.85,0.0,0.99014,1e-05,1.71001]
[1779641402429,60.19,76508.64,0.0,0.99015,1e-05,1.70849]
[1779641402472,60.19,76508.64,0.0,0.99015,1e-05,1.70849]
[1779641407037,60.2,76507.37,0.0,0.99014,1e-05,1.71016]
[1779641407222,60.2,76507.37,0.0,0.99014,1e-05,1.71016]
[1779641407324,60.2,76505.39,0.0,0.99013,1e-05,1.7124]
[1779641407478,60.2,76505.39,0.0,0.99013,1e-05,1.7124]
[1779641407724,60.2,76505.39,0.0,0.99013,1e-05,1.7124]
[1779641414411,60.2,76504.34,0.0,0.99012,1e-05,1.71384]
[1779641414472,60.2,76504.2,0.0,0.99011,1e-05,1.71448]
[1779641414607,60.2,76502.5,0.0,0.9901,1e-05,1.71618]
[1779641416621,60.2,76500.44,0.0,0.99009,1e-05,1.7185]
[1779641418231,60.2,76500.44,0.0,0.99009,1e-05,1.7185]
[1779641418333,60.21,76498.16,0.0,0.99007,1e-05,1.72102]
[1779641418478,60.21,76498.16,0.0,0.99007,1e-05,1.72102]
[1779641418804,60.21,76496.6,0.0,0.99006,1e-05,1.7227]
[1779641419642,60.21,76495.05,0.0,0.99005,1e-05,1.72426]
[1779641427697,60.21,76494.47,0.0,0.99004,1e-05,1.72571]
[1779641429110,60.21,76494.47,0.0,0.99004,1e-05,1.72571]
[1779641429219,60.21,76494.47,0.0,0.99004,1e-05,1.72571]
[1779641436278,60.22,76494.27,0.0,0.99004,1e-05,1.7251]
[1779641436379,60.22,76499.81,0.0,0.99007,1e-05,1.71986]
[1779641437746,60.22,76500.86,0.0,0.99008,1e-05,1.71892]
[1779641437971,60.22,76500.86,0.0,0.99008,1e-05,1.71892]
[1779641440789,60.22,76498.97,0.0,0.99006,1e-05,1.72128]
[1779641441662,60.22,76498.97,0.0,0.99006,1e-05,1.72128]
[1779641441721,60.22,76498.97,0.0,0.99006,1e-05,1.72128]
[1779641447838,60.23,76497.87,0.0,0.99005,1e-05,1.72314]
[1779641452874,60.23,76498.21,0.0,0.99005,1e-05,1.72334]
[1779641457186,60.23,76498.21,0.0,0.99005,1e-05,1.72334]
[1779641457218,60.23,76498.21,0.0,0.99005,1e-05,1.72334]
[1779641457909,60.23,76495.46,0.0,0.99003,1e-05,1.72663]
[1779641458916,60.24,76492.93,0.0,0.99001,1e-05,1.72927]
[1779641461937,60.24,76491.49,0.0,0.99,1e-05,1.731]
[1779641466972,60.24,76491.53,0.0,0.99,1e-05,1.73141]
[1779641469993,60.24,76500.39,0.0,0.99006,1e-05,1.72277]
[1779641470584,60.24,76500.39,0.0,0.99006,1e-05,1.72277]
[1779641470720,60.24,76500.39,0.0,0.99006,1e-05,1.72277]
[1779641471000,60.24,76504.61,0.0,0.99008,1e-05,1.71865]
[1779641472060,60.24,76504.61,0.0,0.99008,1e-05,1.71865]
[1779641472219,60.24,76504.61,0.0,0.99008,1e-05,1.71865]
[1779641472264,60.24,76506.62,0.0,0.9901,1e-05,1.71675]
[1779641473014,60.24,76510.22,0.0,0.99012,1e-05,1.71327]
[1779641476036,60.25,76511.8,0.0,0.99013,1e-05,1.71206]
[1779641480811,60.25,76511.8,0.0,0.99012,1e-05,1.71255]
[1779641480972,60.25,76511.8,0.0,0.99012,1e-05,1.71255]
[1779641484092,60.25,76509.59,0.0,0.99011,1e-05,1.71524]
[1779641485085,60.25,76509.59,0.0,0.99011,1e-05,1.71524]
[1779641485971,60.25,76509.81,0.0,0.99011,1e-05,1.71513]
[1779641486177,60.25,76509.81,0.0,0.99011,1e-05,1.71513]
[1779641486223,60.25,76509.81,0.0,0.99011,1e-05,1.71513]
[1779641486321,60.25,76509.75,0.0,0.99011,1e-05,1.7153]
[1779641492148,60.26,76509.17,0.0,0.99011,1e-05,1.71512]
[1779641494102,60.26,76509.58,0.0,0.99011,1e-05,1.71482]
[1779641494219,60.26,76509.58,0.0,0.99011,1e-05,1.71482]
[1779641497068,60.26,76509.3,0.0,0.9901,1e-05,1.71543]
[1779641497219,60.26,76509.3,0.0,0.9901,1e-05,1.71543]
[1779641497280,60.26,76509.34,0.0,0.9901,1e-05,1.7155]
[1779641502025,60.27,76509.58,0.0,0.9901,1e-05,1.71569]
[1779641502221,60.27,76509.58,0.0,0.9901,1e-05,1.71569]
[1779641508260,60.27,76509.74,0.0,0.9901,1e-05,1.71627]
[1779641512475,60.27,76510.16,0.0,0.9901,1e-05,1.71617]
[1779641512723,60.27,76510.14,0.0,0.9901,1e-05,1.7163]
[1779641513320,60.27,76510.14,0.0,0.9901,1e-05,1.7163]
[1779641513470,60.27,76510.14,0.0,0.9901,1e-05,1.7163]
[1779641513321,60.27,76510.23,0.0,0.9901,1e-05,1.71632]
[1779641518330,60.28,76510.81,0.0,0.9901,1e-05,1.71627]
[1779641519319,60.28,76510.81,0.0,0.9901,1e-05,1.71627]
[1779641519476,60.28,76510.81,0.0,0.9901,1e-05,1.71627]
[1779641524849,60.28,76514.52,0.0,0.99012,1e-05,1.7131]
[1779641529735,60.29,76516.66,0.0,0.99013,1e-05,1.7116]
[1779641529980,60.29,76516.66,0.0,0.99013,1e-05,1.7116]
[1779641530537,60.29,76516.66,0.0,0.99013,1e-05,1.7116]
[1779641530719,60.29,76517.79,0.0,0.99014,1e-05,1.71059]
[1779641531422,60.29,76516.88,0.0,0.99013,1e-05,1.7116]
[1779641537463,60.3,76517.29,0.0,0.99012,1e-05,1.71365]
[1779641541494,60.31,76529.02,0.0,0.99019,1e-05,1.70326]
[1779641541898,60.31,76529.02,0.0,0.99019,1e-05,1.70326]
[1779641541972,60.31,76529.02,0.0,0.99019,1e-05,1.70326]
[1779641542498,60.31,76530.35,0.0,0.9902,1e-05,1.70206]
[1779641543014,60.31,76530.35,0.0,0.9902,1e-05,1.70206]
[1779641543219,60.31,76530.35,0.0,0.9902,1e-05,1.70206]
[1779641543505,60.31,76531.08,0.0,0.9902,1e-05,1.70145]
[1779641548540,60.33,76532.09,0.0,0.99019,1e-05,1.70311]
[1779641549324,60.33,76532.09,0.0,0.99019,1e-05,1.70311]
[1779641549473,60.33,76532.09,0.0,0.99019,1e-05,1.70311]
[1779641550170,60.34,76532.13,0.0,0.99018,1e-05,1.7042]
[1779641550222,60.34,76532.13,0.0,0.99018,1e-05,1.7042]
[1779641550266,60.35,76532.13,0.0,0.99017,1e-05,1.70531]
[1779641555589,60.38,76532.19,0.0,0.99015,1e-05,1.7091]
[1779641560624,60.41,76531.42,0.0,0.99012,1e-05,1.71382]
[1779641561902,60.41,76531.42,0.0,0.99012,1e-05,1.71382]
[1779641561972,60.41,76531.42,0.0,0.99012,1e-05,1.71382]
[1779641563151,60.41,76531.74,0.0,0.99012,1e-05,1.71368]
[1779641563219,60.41,76531.74,0.0,0.99012,1e-05,1.71368]
[1779641563286,60.41,76532.11,0.0,0.99012,1e-05,1.71341]
[1779641564338,60.41,76532.11,0.0,0.99012,1e-05,1.71341]
[1779641571701,60.41,76531.43,0.0,0.99011,1e-05,1.71479]
[1779641576035,60.41,76532.92,0.0,0.99012,1e-05,1.7134]
[1779641576222,60.41,76532.92,0.0,0.99012,1e-05,1.7134]
[1779641576243,60.42,76526.45,0.0,0.99007,1e-05,1.7202]
[1779641582528,60.42,76524.32,0.0,0.99006,1e-05,1.72263]
[1779641582722,60.42,76523.86,0.0,0.99005,1e-05,1.72323]
[1779641583106,60.42,76523.86,0.0,0.99005,1e-05,1.72323]
[1779641583222,60.42,76523.86,0.0,0.99005,1e-05,1.72323]
[1779641583322,60.42,76523.87,0.0,0.99005,1e-05,1.72329]
[1779641591192,60.42,76523.37,0.0,0.99005,1e-05,1.72408]
[1779641591223,60.42,76523.37,0.0,0.99005,1e-05,1.72408]
[1779641591239,60.42,76523.37,0.0,0.99005,1e-05,1.72408]
[1779641597883,60.43,76523.89,0.0,0.99005,1e-05,1.72433]
[1779641606948,60.43,76524.09,0.0,0.99004,1e-05,1.72476]
[1779641613997,60.43,76525.18,0.0,0.99005,1e-05,1.72273]
[1779641619034,60.44,76524.86,0.0,0.99005,1e-05,1.72342]
[1779641619803,60.44,76524.86,0.0,0.99005,1e-05,1.72342]
[1779641619971,60.44,76524.86,0.0,0.99005,1e-05,1.72342]
[1779641620394,60.44,76524.86,0.0,0.99005,1e-05,1.72342]
[1779641620474,60.44,76524.86,0.0,0.99005,1e-05,1.72342]
[1779641620496,60.44,76524.86,0.0,0.99005,1e-05,1.72349]
[1779641625679,60.44,76525.21,0.0,0.99005,1e-05,1.72343]
[1779641628310,60.44,76525.21,0.0,0.99005,1e-05,1.72351]
[1779641628470,60.44,76525.21,0.0,0.99005,1e-05,1.72351]
[1779641637418,60.44,76525.2,0.0,0.99005,1e-05,1.72373]
[1779641637469,60.44,76525.2,0.0,0.99005,1e-05,1.72373]
[1779641643308,60.45,76525.77,0.0,0.99005,1e-05,1.72416]
[1779641644422,60.45,76532.79,0.0,0.99009,1e-05,1.7173]
[1779641644737,60.45,76532.79,0.0,0.99009,1e-05,1.7173]
[1779641644928,60.45,76532.79,0.0,0.99009,1e-05,1.7173]
[1779641645217,60.45,76548.26,0.0,0.99019,1e-05,1.70202]
[1779641646223,60.45,76553.86,0.0,0.99023,1e-05,1.6966]
[1779641648681,60.45,76554.51,0.0,0.99024,1e-05,1.69608]
[1779641649226,60.45,76555.29,0.0,0.99024,1e-05,1.69544]
[1779641654281,60.49,76559.29,0.0,0.99023,1e-05,1.69665]
[1779641655421,60.49,76559.29,0.0,0.99023,1e-05,1.69665]
[1779641655471,60.49,76559.29,0.0,0.99023,1e-05,1.69665]
[1779641655477,60.49,76559.35,0.0,0.99022,1e-05,1.69782]
[1779641659971,60.5,76561.61,0.0,0.99023,1e-05,1.69716]
[1779641662088,60.51,76561.25,0.0,0.99022,1e-05,1.69776]
[1779641662222,60.51,76561.25,0.0,0.99022,1e-05,1.69776]
[1779641662338,60.51,76561.99,0.0,0.99023,1e-05,1.69715]
[1779641664759,60.51,76562.32,0.0,0.99023,1e-05,1.69707]
[1779641664974,60.51,76562.32,0.0,0.99023,1e-05,1.69707]
[1779641666365,60.51,76557.41,0.0,0.9902,1e-05,1.70216]
[1779641667545,60.51,76557.41,0.0,0.9902,1e-05,1.70216]
[1779641667646,60.51,76563.83,0.0,0.99024,1e-05,1.69594]
[1779641667722,60.51,76563.83,0.0,0.99024,1e-05,1.69594]
[1779641668356,60.51,76563.83,0.0,0.99024,1e-05,1.69594]
[1779641668478,60.51,76563.83,0.0,0.99024,1e-05,1.69594]
[1779641671876,60.51,76566.11,0.0,0.99026,1e-05,1.69277]
[1779641672409,60.52,76559.79,0.0,0.99021,1e-05,1.69912]
[1779641673408,60.52,76559.79,0.0,0.99021,1e-05,1.69912]
[1779641673474,60.52,76559.79,0.0,0.99021,1e-05,1.69912]
[1779641673509,60.52,76555.78,0.0,0.99019,1e-05,1.70319]
[1779641674705,60.52,76555.78,0.0,0.99019,1e-05,1.70319]
[1779641674720,60.52,76553.63,0.0,0.99017,1e-05,1.70542]
[1779641677443,60.52,76548.16,0.0,0.99013,1e-05,1.71115]
[1779641680954,60.52,76546.42,0.0,0.99012,1e-05,1.71316]
[1779641680973,60.52,76546.42,0.0,0.99012,1e-05,1.71316]
[1779641681523,60.52,76546.42,0.0,0.99012,1e-05,1.71316]
[1779641681624,60.52,76546.35,0.0,0.99012,1e-05,1.71333]
[1779641681723,60.52,76546.35,0.0,0.99012,1e-05,1.71333]
[1779641687167,60.52,76544.65,0.0,0.9901,1e-05,1.71549]
[1779641691492,60.53,76544.91,0.0,0.9901,1e-05,1.7155]
[1779641691670,60.53,76544.91,0.0,0.9901,1e-05,1.7155]
[1779641691722,60.53,76544.91,0.0,0.9901,1e-05,1.7155]
[1779641691709,60.53,76545.52,0.0,0.99011,1e-05,1.71507]
[1779641698590,60.53,76546.98,0.0,0.99011,1e-05,1.71426]
[1779641699490,60.53,76546.98,0.0,0.99011,1e-05,1.71426]
[1779641699508,60.53,76546.98,0.0,0.99011,1e-05,1.71426]
[1779641699723,60.53,76546.98,0.0,0.99011,1e-05,1.71426]
[1779641699597,60.53,76548.77,0.0,0.99012,1e-05,1.71258]
[1779641704622,60.53,76548.59,0.0,0.99012,1e-05,1.71312]
[1779641704722,60.53,76548.59,0.0,0.99012,1e-05,1.71312]
[1779641704632,60.54,76549.08,0.0,0.99012,1e-05,1.71273]
[1779641704834,60.54,76549.08,0.0,0.99012,1e-05,1.71273]
[1779641704972,60.54,76549.08,0.0,0.99012,1e-05,1.71273]
[1779641710674,60.54,76547.12,0.0,0.99011,1e-05,1.71522]
[1779641710992,60.54,76547.12,0.0,0.99011,1e-05,1.71522]
[1779641711223,60.54,76547.12,0.0,0.99011,1e-05,1.71522]
[1779641711411,60.54,76547.12,0.0,0.99011,1e-05,1.71522]
[1779641711471,60.54,76547.12,0.0,0.99011,1e-05,1.71522]
[1779641711681,60.54,76546.76,0.0,0.9901,1e-05,1.71566]
[1779641716716,60.54,76546.81,0.0,0.9901,1e-05,1.71606]
[1779641721051,60.54,76544.36,0.0,0.99008,1e-05,1.71885]
[1779641721223,60.54,76544.36,0.0,0.99008,1e-05,1.71885]
[1779641721683,60.54,76544.36,0.0,0.99008,1e-05,1.71885]
[1779641721721,60.54,76544.36,0.0,0.99008,1e-05,1.71885]
[1779641721751,60.55,76544.66,0.0,0.99008,1e-05,1.71864]
[1779641729692,60.55,76545.92,0.0,0.99009,1e-05,1.71765]
[1779641729723,60.55,76545.92,0.0,0.99009,1e-05,1.71765]
[1779641729766,60.55,76548.49,0.0,0.9901,1e-05,1.71555]
[1779641729931,60.55,76548.49,0.0,0.9901,1e-05,1.71555]
[1779641729973,60.55,76548.49,0.0,0.9901,1e-05,1.71555]
[1779641730321,60.55,76548.49,0.0,0.9901,1e-05,1.71555]
[1779641735849,60.55,76548.1,0.0,0.99011,1e-05,1.71509]
[1779641737894,60.55,76547.62,0.0,0.9901,1e-05,1.71566]
[1779641737974,60.55,76547.62,0.0,0.9901,1e-05,1.71566]
[1779641737995,60.56,76547.62,0.0,0.9901,1e-05,1.71576]
[1779641738850,60.56,76547.62,0.0,0.9901,1e-05,1.71576]
[1779641738981,60.56,76547.62,0.0,0.9901,1e-05,1.71576]
[1779641738990,60.56,76543.41,0.0,0.99007,1e-05,1.72004]
[1779641739877,60.56,76536.15,0.0,0.99002,1e-05,1.72738]
[1779641740884,60.56,76532.8,0.0,0.99,1e-05,1.73082]
[1779641742058,60.56,76532.8,0.0,0.99,1e-05,1.73082]
[1779641742223,60.56,76532.8,0.0,0.99,1e-05,1.73082]
[1779641742234,60.56,76532.13,0.0,0.98999,1e-05,1.73164]
[1779641746044,60.56,76532.69,0.0,0.99,1e-05,1.73121]
[1779641746221,60.56,76532.69,0.0,0.99,1e-05,1.73121]
[1779641746427,60.56,76532.33,0.0,0.98999,1e-05,1.73171]
[1779641752969,60.56,76532.38,0.0,0.98999,1e-05,1.73206]
[1779641758003,60.56,76530.88,0.0,0.98998,1e-05,1.7339]
[1779641760493,60.57,76530.06,0.0,0.98997,1e-05,1.73479]
[1779641760718,60.57,76530.06,0.0,0.98997,1e-05,1.73479]
[1779641762552,60.57,76530.19,0.0,0.98997,1e-05,1.73479]
[1779641762723,60.57,76530.19,0.0,0.98997,1e-05,1.73479]
[1779641762691,60.57,76530.05,0.0,0.98997,1e-05,1.73506]
[1779641762815,60.57,76530.05,0.0,0.98997,1e-05,1.73506]
[1779641767066,60.57,76533.26,0.0,0.98999,1e-05,1.7321]
[1779641768722,60.57,76533.26,0.0,0.98999,1e-05,1.7321]
[1779641768770,60.57,76538.01,0.0,0.99002,1e-05,1.72748]
[1779641768973,60.57,76538.01,0.0,0.99002,1e-05,1.72748]
[1779641774116,60.57,76539.23,0.0,0.99003,1e-05,1.72675]
[1779641779151,60.58,76542.92,0.0,0.99005,1e-05,1.72346]
[1779641780095,60.58,76542.92,0.0,0.99005,1e-05,1.72346]
[1779641780220,60.58,76542.92,0.0,0.99005,1e-05,1.72346]
[1779641780321,60.58,76542.98,0.0,0.99005,1e-05,1.72349]
[1779641780857,60.58,76542.98,0.0,0.99005,1e-05,1.72349]
[1779641780971,60.58,76542.98,0.0,0.99005,1e-05,1.72349]
[1779641786200,60.58,76545.87,0.0,0.99007,1e-05,1.72113]
[1779641791422,60.58,76546.85,0.0,0.99007,1e-05,1.7205]
[1779641791469,60.58,76546.85,0.0,0.99007,1e-05,1.7205]
[1779641791523,60.58,76546.6,0.0,0.99008,1e-05,1.71941]
[1779641791922,60.58,76546.6,0.0,0.99008,1e-05,1.71941]
[1779641791972,60.58,76546.6,0.0,0.99008,1e-05,1.71941]
[1779641793400,60.58,76546.74,0.0,0.99008,1e-05,1.71936]
[1779641799291,60.59,76546.77,0.0,0.99007,1e-05,1.71998]
[1779641801770,60.59,76544.64,0.0,0.99006,1e-05,1.72219]
[1779641801973,60.59,76545.19,0.0,0.99006,1e-05,1.72172]
[1779641802434,60.59,76545.19,0.0,0.99006,1e-05,1.72172]
[1779641802471,60.59,76545.19,0.0,0.99006,1e-05,1.72172]
[1779641802535,60.59,76545.31,0.0,0.99006,1e-05,1.72169]
[1779641808354,60.59,76545.78,0.0,0.99006,1e-05,1.72171]
[1779641817418,60.6,76546.11,0.0,0.99006,1e-05,1.7221]
[1779641818852,60.6,76546.11,0.0,0.99006,1e-05,1.7221]
[1779641818972,60.6,76546.11,0.0,0.99006,1e-05,1.7221]
[1779641819341,60.6,76546.11,0.0,0.99006,1e-05,1.7221]
[1779641819471,60.6,76546.11,0.0,0.99006,1e-05,1.7221]
[1779641819497,60.6,76546.11,0.0,0.99006,1e-05,1.72225]
[1779641822005,60.6,76546.07,0.0,0.99006,1e-05,1.72244]
[1779641827489,60.6,76546.59,0.0,0.99006,1e-05,1.72236]
[1779641832524,60.6,76546.28,0.0,0.99005,1e-05,1.72303]
[1779641836715,60.61,76546.98,0.0,0.99005,1e-05,1.72255]
[1779641836820,60.61,76546.98,0.0,0.99005,1e-05,1.72263]
[1779641836972,60.61,76546.98,0.0,0.99005,1e-05,1.72263]
[1779641837406,60.61,76546.98,0.0,0.99005,1e-05,1.72263]
[1779641837471,60.61,76546.98,0.0,0.99005,1e-05,1.72263]
[1779641837559,60.61,76549.16,0.0,0.99007,1e-05,1.72053]
[1779641839579,60.61,76553.73,0.0,0.9901,1e-05,1.71614]
[1779641840586,60.61,76560.86,0.0,0.99015,1e-05,1.70915]
[1779641840985,60.61,76560.86,0.0,0.99015,1e-05,1.70915]
[1779641841219,60.61,76560.86,0.0,0.99015,1e-05,1.70915]
[1779641841593,60.61,76562.72,0.0,0.99016,1e-05,1.70741]
[1779641842152,60.61,76562.72,0.0,0.99016,1e-05,1.70741]
[1779641842221,60.61,76562.72,0.0,0.99016,1e-05,1.70741]
[1779641847532,60.61,76563.11,0.0,0.99016,1e-05,1.70753]
[1779641849479,60.61,76563.86,0.0,0.99016,1e-05,1.70699]
[1779641849721,60.61,76563.86,0.0,0.99016,1e-05,1.70699]
[1779641849797,60.61,76564.07,0.0,0.99016,1e-05,1.70689]
[1779641850328,60.61,76564.07,0.0,0.99016,1e-05,1.70689]
[1779641850475,60.61,76564.07,0.0,0.99016,1e-05,1.70689]
[1779641855691,60.62,76564.67,0.0,0.99017,1e-05,1.7055]
[1779641860024,60.62,76564.54,0.0,0.99017,1e-05,1.70594]
[1779641860219,60.62,76564.54,0.0,0.99017,1e-05,1.70594]
[1779641861530,60.62,76564.62,0.0,0.99016,1e-05,1.70607]
[1779641861724,60.62,76564.62,0.0,0.99016,1e-05,1.70607]
[1779641861733,60.62,76565.35,0.0,0.99017,1e-05,1.70546]
[1779641863748,60.62,76562.28,0.0,0.99015,1e-05,1.7087]
[1779641864418,60.62,76562.28,0.0,0.99015,1e-05,1.7087]
[1779641864474,60.62,76562.28,0.0,0.99015,1e-05,1.7087]
[1779641869789,60.63,76563.08,0.0,0.99015,1e-05,1.70852]
[1779641875831,60.63,76563.57,0.0,0.99015,1e-05,1.70864]
[1779641877616,60.63,76565.26,0.0,0.99016,1e-05,1.70707]
[1779641877694,60.63,76565.26,0.0,0.99016,1e-05,1.70707]
[1779641877845,60.63,76572.78,0.0,0.99021,1e-05,1.69975]
[1779641878852,60.63,76575.2,0.0,0.99022,1e-05,1.69749]
[1779641878962,60.63,76575.2,0.0,0.99022,1e-05,1.69749]
[1779641878973,60.63,76575.2,0.0,0.99022,1e-05,1.69749]
[1779641879859,60.64,76582.2,0.0,0.99027,1e-05,1.69073]
[1779641881873,60.64,76584.34,0.0,0.99028,1e-05,1.6889]
[1779641884028,60.64,76584.64,0.0,0.99028,1e-05,1.68888]
[1779641884221,60.64,76584.64,0.0,0.99028,1e-05,1.68888]
[1779641884418,60.64,76584.64,0.0,0.99028,1e-05,1.68888]
[1779641884473,60.64,76584.64,0.0,0.99028,1e-05,1.68888]
[1779641884894,60.64,76584.83,0.0,0.99028,1e-05,1.68883]
[1779641889930,60.64,76586.27,0.0,0.99029,1e-05,1.68811]
[1779641891772,60.65,76586.76,0.0,0.99029,1e-05,1.68777]
[1779641892301,60.65,76587.42,0.0,0.99029,1e-05,1.68726]
[1779641892469,60.65,76587.42,0.0,0.99029,1e-05,1.68726]
[1779641892571,60.65,76587.42,0.0,0.99029,1e-05,1.6874]
[1779641893324,60.65,76587.42,0.0,0.99029,1e-05,1.6874]
[1779641893473,60.65,76587.42,0.0,0.99029,1e-05,1.6874]
[1779641893958,60.65,76583.44,0.0,0.99026,1e-05,1.69144]
[1779641898993,60.65,76582.8,0.0,0.99026,1e-05,1.69272]
[1779641901391,60.65,76583.27,0.0,0.99026,1e-05,1.69239]
[1779641901470,60.65,76583.27,0.0,0.99026,1e-05,1.69239]
[1779641901611,60.66,76584.36,0.0,0.99026,1e-05,1.69158]
[1779641902068,60.66,76584.36,0.0,0.99026,1e-05,1.69158]
[1779641902222,60.66,76584.36,0.0,0.99026,1e-05,1.69158]
[1779641903131,60.66,76586.95,0.0,0.99028,1e-05,1.68917]
[1779641905085,60.66,76588.17,0.0,0.99029,1e-05,1.68811]
[1779641906306,60.66,76588.91,0.0,0.99029,1e-05,1.68752]
[1779641906471,60.66,76588.91,0.0,0.99029,1e-05,1.68752]
[1779641911863,60.66,76589.63,0.0,0.99029,1e-05,1.68749]
[1779641911964,60.66,76591.71,0.0,0.99031,1e-05,1.68432]
[1779641911974,60.66,76591.71,0.0,0.99031,1e-05,1.68432]
[1779641917527,60.67,76592.81,0.0,0.99031,1e-05,1.6838]
[1779641921605,60.67,76594.06,0.0,0.99032,1e-05,1.68314]
[1779641921976,60.67,76594.06,0.0,0.99032,1e-05,1.68314]
[1779641922870,60.67,76594.02,0.0,0.99032,1e-05,1.68346]
[1779641922973,60.67,76594.02,0.0,0.99032,1e-05,1.68346]
[1779641922923,60.67,76598.51,0.0,0.99035,1e-05,1.67921]
[1779641923976,60.67,76598.51,0.0,0.99035,1e-05,1.67921]
[1779641923162,60.67,76600.84,0.0,0.99036,1e-05,1.67694]
[1779641924169,60.68,76606.57,0.0,0.9904,1e-05,1.67152]
[1779641926698,60.68,76607.52,0.0,0.9904,1e-05,1.67074]
[1779641926721,60.68,76607.52,0.0,0.9904,1e-05,1.67074]
[1779641930211,60.68,76611.83,0.0,0.99043,1e-05,1.66735]
[1779641932134,60.68,76611.86,0.0,0.99042,1e-05,1.66764]
[1779641932219,60.68,76611.86,0.0,0.99042,1e-05,1.66764]
[1779641937245,60.69,76611.14,0.0,0.99041,1e-05,1.66913]
[1779641937743,60.69,76611.14,0.0,0.99041,1e-05,1.66913]
[1779641937918,60.69,76611.14,0.0,0.99041,1e-05,1.66913]
[1779641937975,60.69,76611.14,0.0,0.99041,1e-05,1.66913]
[1779641938267,60.69,76613.64,0.0,0.99043,1e-05,1.66703]
[1779641943302,60.7,76614.5,0.0,0.99043,1e-05,1.66701]
[1779641945991,60.7,76615.27,0.0,0.99043,1e-05,1.66642]
[1779641946222,60.7,76615.66,0.0,0.99043,1e-05,1.66621]
[1779641946475,60.7,76615.66,0.0,0.99043,1e-05,1.66621]
[1779641946726,60.7,76615.66,0.0,0.99043,1e-05,1.66621]
[1779641946795,60.7,76614.78,0.0,0.99043,1e-05,1.66723]
[1779641948923,60.7,76612.28,0.0,0.99041,1e-05,1.66981]
[1779641948972,60.7,76612.28,0.0,0.99041,1e-05,1.66981]
[1779641948466,60.7,76604.04,0.0,0.99035,1e-05,1.67798]
[1779641949344,60.7,76598.45,0.0,0.99032,1e-05,1.68358]
[1779641950597,60.7,76598.45,0.0,0.99032,1e-05,1.68358]
[1779641950725,60.7,76598.45,0.0,0.99032,1e-05,1.68358]
[1779641950827,60.7,76598.9,0.0,0.99032,1e-05,1.68327]
[1779641951358,60.71,76594.99,0.0,0.99029,1e-05,1.68723]
[1779641954546,60.71,76593.15,0.0,0.99028,1e-05,1.68929]
[1779641954730,60.71,76593.15,0.0,0.99028,1e-05,1.68929]
[1779641960714,60.71,76592.78,0.0,0.99027,1e-05,1.69029]
[1779641960724,60.71,76592.78,0.0,0.99027,1e-05,1.69029]
[1779641960818,60.71,76592.54,0.0,0.99027,1e-05,1.69077]
[1779641964022,60.71,76592.77,0.0,0.99027,1e-05,1.6908]
[1779641964221,60.72,76592.5,0.0,0.99027,1e-05,1.69119]
[1779641969484,60.72,76592.52,0.0,0.99026,1e-05,1.69191]
[1779641974704,60.72,76592.63,0.0,0.99027,1e-05,1.69088]
[1779641974722,60.72,76592.63,0.0,0.99027,1e-05,1.69088]
[1779641975660,60.72,76592.45,0.0,0.99026,1e-05,1.69119]
[1779641975723,60.72,76592.45,0.0,0.99026,1e-05,1.69119]
[1779641975821,60.73,76592.72,0.0,0.99026,1e-05,1.69105]
[1779641976532,60.73,76588.55,0.0,0.99024,1e-05,1.69526]
[1779641978102,60.73,76587.59,0.0,0.99023,1e-05,1.69632]
[1779641978224,60.73,76587.59,0.0,0.99023,1e-05,1.69632]
[1779641980697,60.73,76584.89,0.0,0.99021,1e-05,1.69921]
[1779641980721,60.73,76584.89,0.0,0.99021,1e-05,1.69921]
[1779641980798,60.73,76584.76,0.0,0.99021,1e-05,1.69945]
[1779641986603,60.73,76584.01,0.0,0.9902,1e-05,1.70087]
[1779641987233,60.73,76584.01,0.0,0.9902,1e-05,1.70087]
[1779641987471,60.73,76584.01,0.0,0.9902,1e-05,1.70087]
[1779641987926,60.73,76584.01,0.0,0.9902,1e-05,1.70087]
[1779641988617,60.74,76579.39,0.0,0.99017,1e-05,1.70564]
[1779641989624,60.74,76575.65,0.0,0.99014,1e-05,1.70944]
[1779641990378,60.74,76575.65,0.0,0.99014,1e-05,1.70944]
[1779641990473,60.74,76575.65,0.0,0.99014,1e-05,1.70944]
[1779641990631,60.74,76575.26,0.0,0.99014,1e-05,1.70992]
[1779641992339,60.74,76576.53,0.0,0.99015,1e-05,1.70876]
[1779641992473,60.74,76576.53,0.0,0.99015,1e-05,1.70876]
[1779641993652,60.74,76580.96,0.0,0.99017,1e-05,1.70458]
[1779641994687,60.74,76580.96,0.0,0.99017,1e-05,1.70458]
[1779641994720,60.74,76580.96,0.0,0.99017,1e-05,1.70458]
[1779641994789,60.74,76584.91,0.0,0.9902,1e-05,1.7008]
[1779641995814,60.74,76584.91,0.0,0.9902,1e-05,1.7008]
[1779641995973,60.74,76584.91,0.0,0.9902,1e-05,1.7008]
[1779641995856,60.74,76587.68,0.0,0.99022,1e-05,1.69818]
[1779642001709,60.75,76582.9,0.0,0.99018,1e-05,1.70356]
[1779642002216,60.75,76582.9,0.0,0.99018,1e-05,1.70356]
[1779642002472,60.75,76582.9,0.0,0.99018,1e-05,1.70356]
[1779642009683,60.75,76583.29,0.0,0.99018,1e-05,1.70359]
[1779642009725,60.75,76583.29,0.0,0.99018,1e-05,1.70359]
[1779642010775,60.75,76583.79,0.0,0.99018,1e-05,1.70351]
[1779642010973,60.75,76583.79,0.0,0.99018,1e-05,1.70351]
[1779642010821,60.75,76583.73,0.0,0.99018,1e-05,1.70368]
[1779642016814,60.76,76583.62,0.0,0.99018,1e-05,1.70441]
[1779642018355,60.76,76583.61,0.0,0.99017,1e-05,1.70453]
[1779642018470,60.76,76583.61,0.0,0.99017,1e-05,1.70453]
[1779642022000,60.76,76577.47,0.0,0.99013,1e-05,1.71089]
[1779642022159,60.76,76577.05,0.0,0.99013,1e-05,1.7114]
[1779642022219,60.76,76577.05,0.0,0.99013,1e-05,1.7114]
[1779642022856,60.76,76576.55,0.0,0.99012,1e-05,1.71198]
[1779642027891,60.76,76574.34,0.0,0.99011,1e-05,1.71462]
[1779642034941,60.77,76577.73,0.0,0.99013,1e-05,1.71043]
[1779642039976,60.77,76580.11,0.0,0.99015,1e-05,1.70854]
[1779642045012,60.77,76587.52,0.0,0.99019,1e-05,1.7017]
[1779642046019,60.77,76591.35,0.0,0.99022,1e-05,1.69804]
[1779642051054,60.78,76595.98,0.0,0.99024,1e-05,1.69407]
[1779642052061,60.78,76590.56,0.0,0.99021,1e-05,1.69951]
[1779642057098,60.78,76592.86,0.0,0.99022,1e-05,1.6978]
[1779642058105,60.78,76596.76,0.0,0.99024,1e-05,1.69409]
[1779642059115,60.78,76601.9,0.0,0.99028,1e-05,1.68918]
[1779642060122,60.78,76610.86,0.0,0.99034,1e-05,1.68057]
[1779642061129,60.79,76615.19,0.0,0.99036,1e-05,1.6765]
[1779642066164,60.79,76626.56,0.0,0.99043,1e-05,1.66625]
[1779642067171,60.79,76627.33,0.0,0.99044,1e-05,1.66568]
[1779642069648,60.79,76628.74,0.0,0.99044,1e-05,1.66449]
[1779642069981,60.79,76628.74,0.0,0.99044,1e-05,1.66449]
[1779642075309,60.8,76626.16,0.0,0.99042,1e-05,1.66805]
[1779642075470,60.8,76626.16,0.0,0.99042,1e-05,1.66805]
[1779642075777,60.8,76624.79,0.0,0.99041,1e-05,1.66972]
[1779642078250,60.8,76619.71,0.0,0.99037,1e-05,1.67498]
[1779642079974,60.8,76619.71,0.0,0.99037,1e-05,1.67498]
[1779642082568,60.81,76618.82,0.0,0.99036,1e-05,1.67633]
[1779642082723,60.81,76618.82,0.0,0.99036,1e-05,1.67633]
[1779642082822,60.81,76629.19,0.0,0.99043,1e-05,1.6666]
[1779642084293,60.81,76634.04,0.0,0.99046,1e-05,1.66209]
[1779642085877,60.81,76634.04,0.0,0.99046,1e-05,1.66209]
[1779642085972,60.81,76634.04,0.0,0.99046,1e-05,1.66209]
[1779642087314,60.81,76642.24,0.0,0.99051,1e-05,1.65474]
[1779642090768,60.82,76642.65,0.0,0.99051,1e-05,1.65473]
[1779642090973,60.82,76642.65,0.0,0.99051,1e-05,1.65473]
[1779642090978,60.82,76643.68,0.0,0.99051,1e-05,1.65413]
[1779642091342,60.82,76639.1,0.0,0.99049,1e-05,1.65713]
[1779642093581,60.82,76637.2,0.0,0.99048,1e-05,1.65915]
[1779642093720,60.82,76637.2,0.0,0.99048,1e-05,1.65915]
[1779642099398,60.83,76640.83,0.0,0.99049,1e-05,1.65698]
[1779642100334,60.83,76640.83,0.0,0.99049,1e-05,1.65698]
[1779642100470,60.83,76640.83,0.0,0.99049,1e-05,1.65698]
[1779642100624,60.83,76640.83,0.0,0.99049,1e-05,1.65698]
[1779642100719,60.83,76640.83,0.0,0.99049,1e-05,1.65698]
[1779642100726,60.83,76639.01,0.0,0.99048,1e-05,1.6591]
[1779642102420,60.84,76635.76,0.0,0.99046,1e-05,1.66259]
[1779642104311,60.84,76635.85,0.0,0.99045,1e-05,1.66268]
[1779642104470,60.84,76635.85,0.0,0.99045,1e-05,1.66268]
[1779642104755,60.84,76635.85,0.0,0.99045,1e-05,1.66268]
[1779642104991,60.84,76635.85,0.0,0.99045,1e-05,1.66268]
[1779642105068,60.85,76632.31,0.0,0.99042,1e-05,1.66786]
[1779642109143,60.85,76629.25,0.0,0.9904,1e-05,1.67149]
[1779642114220,60.86,76627.14,0.0,0.99038,1e-05,1.67434]
[1779642116757,60.86,76624.09,0.0,0.99035,1e-05,1.67761]
[1779642116970,60.86,76624.09,0.0,0.99035,1e-05,1.67761]
[1779642117014,60.86,76621.18,0.0,0.99033,1e-05,1.68059]
[1779642117467,60.86,76621.18,0.0,0.99033,1e-05,1.68059]
[1779642117722,60.86,76621.18,0.0,0.99033,1e-05,1.68059]
[1779642119538,60.86,76626.54,0.0,0.99037,1e-05,1.67582]
[1779642121380,60.87,76627.23,0.0,0.99037,1e-05,1.67531]
[1779642121837,60.87,76627.23,0.0,0.99037,1e-05,1.67531]
[1779642121972,60.87,76627.23,0.0,0.99037,1e-05,1.67531]
[1779642121998,60.87,76627.23,0.0,0.99037,1e-05,1.67531]
[1779642122071,60.87,76627.78,0.0,0.99037,1e-05,1.67493]
[1779642122220,60.87,76627.78,0.0,0.99037,1e-05,1.67493]
[1779642126824,60.87,76629.86,0.0,0.99038,1e-05,1.67353]
[1779642126971,60.87,76629.86,0.0,0.99038,1e-05,1.67353]
[1779642127047,60.87,76635.35,0.0,0.99042,1e-05,1.66838]
[1779642127540,60.87,76635.35,0.0,0.99042,1e-05,1.66838]
[1779642127724,60.87,76635.35,0.0,0.99042,1e-05,1.66838]
[1779642131975,60.88,76631.2,0.0,0.99039,1e-05,1.67306]
[1779642132222,60.88,76631.51,0.0,0.99039,1e-05,1.67292]
[1779642133386,60.88,76630.96,0.0,0.99038,1e-05,1.67361]
[1779642133471,60.88,76630.96,0.0,0.99038,1e-05,1.67361]
[1779642133637,60.88,76627.2,0.0,0.99036,1e-05,1.67741]
[1779642136204,60.88,76625.42,0.0,0.99034,1e-05,1.67929]
[1779642135654,60.88,76619.47,0.0,0.9903,1e-05,1.68522]
[1779642136661,60.88,76616.29,0.0,0.99028,1e-05,1.68846]
[1779642138783,60.88,76616.09,0.0,0.99028,1e-05,1.68879]
[1779642140690,60.89,76610.68,0.0,0.99024,1e-05,1.69446]
[1779642141597,60.89,76610.68,0.0,0.99024,1e-05,1.69446]
[1779642141725,60.89,76610.68,0.0,0.99024,1e-05,1.69446]
[1779642142037,60.89,76610.68,0.0,0.99024,1e-05,1.69446]
[1779642142080,60.89,76608.34,0.0,0.99023,1e-05,1.69687]
[1779642144718,60.89,76604.85,0.0,0.9902,1e-05,1.70063]
[1779642148522,60.89,76603.13,0.0,0.99019,1e-05,1.70263]
[1779642148722,60.89,76603.13,0.0,0.99019,1e-05,1.70263]
[1779642150701,60.89,76604.46,0.0,0.99019,1e-05,1.70153]
[1779642150721,60.89,76604.46,0.0,0.99019,1e-05,1.70153]
[1779642150760,60.89,76605.27,0.0,0.9902,1e-05,1.70084]
[1779642155163,60.9,76605.48,0.0,0.99021,1e-05,1.69953]
[1779642155223,60.9,76605.48,0.0,0.99021,1e-05,1.69953]
[1779642158001,60.9,76605.72,0.0,0.99021,1e-05,1.69961]
[1779642163855,60.9,76605.32,0.0,0.9902,1e-05,1.70072]
[1779642167814,60.9,76605.54,0.0,0.9902,1e-05,1.70081]
[1779642167943,60.9,76605.54,0.0,0.9902,1e-05,1.70081]
[1779642167974,60.9,76605.54,0.0,0.9902,1e-05,1.70081]
[1779642167995,60.91,76605.4,0.0,0.9902,1e-05,1.70105]
[1779642173925,60.91,76606.33,0.0,0.9902,1e-05,1.70075]
[1779642177954,60.91,76601.62,0.0,0.99016,1e-05,1.70578]
[1779642178567,60.91,76601.62,0.0,0.99016,1e-05,1.70578]
[1779642178720,60.91,76601.62,0.0,0.99016,1e-05,1.70578]
[1779642178874,60.91,76601.62,0.0,0.99016,1e-05,1.70578]
[1779642178974,60.91,76601.62,0.0,0.99016,1e-05,1.70578]
[1779642179075,60.91,76596.8,0.0,0.99013,1e-05,1.71061]
[1779642179968,60.91,76594.03,0.0,0.99011,1e-05,1.71343]
[1779642183420,60.91,76593.81,0.0,0.99011,1e-05,1.71388]
[1779642187017,60.92,76584.61,0.0,0.99005,1e-05,1.7233]
[1779642190779,60.92,76584.32,0.0,0.99004,1e-05,1.72379]
[1779642190953,60.92,76584.32,0.0,0.99004,1e-05,1.72379]
[1779642190972,60.92,76584.32,0.0,0.99004,1e-05,1.72379]
[1779642191044,60.92,76584.58,0.0,0.99004,1e-05,1.72359]
[1779642196083,60.92,76585.58,0.0,0.99005,1e-05,1.72294]
[1779642200462,60.92,76585.4,0.0,0.99005,1e-05,1.72332]
[1779642200472,60.92,76585.4,0.0,0.99005,1e-05,1.72332]
[1779642200642,60.92,76585.4,0.0,0.99005,1e-05,1.72332]
[1779642200724,60.92,76585.4,0.0,0.99005,1e-05,1.72332]
[1779642200824,60.92,76585.4,0.0,0.99005,1e-05,1.72346]
[1779642205728,60.93,76583.56,0.0,0.99003,1e-05,1.72556]
[1779642205786,60.93,76583.56,0.0,0.99003,1e-05,1.72556]
[1779642205983,60.93,76583.56,0.0,0.99003,1e-05,1.72556]
[1779642206163,60.93,76582.14,0.0,0.99002,1e-05,1.72703]
[1779642207170,60.93,76574.2,0.0,0.98997,1e-05,1.735]
[1779642208177,60.93,76570.27,0.0,0.98994,1e-05,1.73897]
[1779642209573,60.93,76570.39,0.0,0.98994,1e-05,1.73889]
[1779642209725,60.93,76570.39,0.0,0.98994,1e-05,1.73889]
[1779642215226,60.93,76569.21,0.0,0.98994,1e-05,1.73886]
[1779642218793,60.93,76568.34,0.0,0.98993,1e-05,1.73984]
[1779642218964,60.93,76568.34,0.0,0.98993,1e-05,1.73984]
[1779642218995,60.93,76568.34,0.0,0.98993,1e-05,1.73984]
[1779642219254,60.93,76567.94,0.0,0.98993,1e-05,1.74027]
[1779642222275,60.93,76574.77,0.0,0.98998,1e-05,1.73356]
[1779642223668,60.93,76576.73,0.0,0.98999,1e-05,1.73165]
[1779642223721,60.93,76576.73,0.0,0.98999,1e-05,1.73165]
[1779642223893,60.93,76576.73,0.0,0.98999,1e-05,1.73165]
[1779642223972,60.93,76576.73,0.0,0.98999,1e-05,1.73165]
[1779642224289,60.93,76576.88,0.0,0.98999,1e-05,1.73155]
[1779642228972,60.93,76576.62,0.0,0.98999,1e-05,1.73191]
[1779642231634,60.93,76576.85,0.0,0.98999,1e-05,1.73187]
[1779642231721,60.93,76576.85,0.0,0.98999,1e-05,1.73187]
[1779642231862,60.93,76576.85,0.0,0.98999,1e-05,1.73187]
[1779642231976,60.93,76576.85,0.0,0.98999,1e-05,1.73187]
[1779642232017,60.93,76578.85,0.0,0.99,1e-05,1.72997]
[1779642237382,60.93,76580.18,0.0,0.99001,1e-05,1.72891]
[1779642242417,60.94,76579.36,0.0,0.99,1e-05,1.72999]
[1779642245536,60.94,76579.81,0.0,0.99,1e-05,1.72965]
[1779642245722,60.94,76579.81,0.0,0.99,1e-05,1.72965]
[1779642245760,60.94,76579.81,0.0,0.99,1e-05,1.72965]
[1779642245979,60.94,76579.81,0.0,0.99,1e-05,1.72965]
[1779642246073,60.94,76580.03,0.0,0.99,1e-05,1.72954]
[1779642250680,60.94,76579.98,0.0,0.99,1e-05,1.72976]
[1779642250724,60.94,76579.98,0.0,0.99,1e-05,1.72976]
[1779642250909,60.94,76579.98,0.0,0.99,1e-05,1.72976]
[1779642250974,60.94,76579.98,0.0,0.99,1e-05,1.72976]
[1779642251075,60.94,76575.5,0.0,0.98997,1e-05,1.73433]
[1779642252487,60.94,76577.7,0.0,0.98998,1e-05,1.73219]
[1779642253494,60.94,76580.0,0.0,0.99,1e-05,1.72995]
[1779642254446,60.94,76580.0,0.0,0.99,1e-05,1.72995]
[1779642254470,60.94,76580.0,0.0,0.99,1e-05,1.72995]
[1779642257580,60.94,76579.84,0.0,0.99,1e-05,1.73027]
[1779642257721,60.94,76579.84,0.0,0.99,1e-05,1.73027]
[1779642257820,60.94,76579.84,0.0,0.99,1e-05,1.73027]
[1779642257979,60.94,76579.84,0.0,0.99,1e-05,1.73027]
[1779642257988,60.94,76579.72,0.0,0.99,1e-05,1.7305]
[1779642258529,60.94,76583.99,0.0,0.99003,1e-05,1.72625]
[1779642260543,60.94,76586.83,0.0,0.99004,1e-05,1.72355]
[1779642265938,60.94,76586.87,0.0,0.99004,1e-05,1.72379]
[1779642265971,60.94,76586.87,0.0,0.99004,1e-05,1.72379]
[1779642266133,60.94,76586.87,0.0,0.99004,1e-05,1.72379]
[1779642266224,60.94,76586.87,0.0,0.99004,1e-05,1.72379]
[1779642266278,60.95,76587.06,0.0,0.99004,1e-05,1.72374]
[1779642271620,60.95,76587.89,0.0,0.99005,1e-05,1.72191]
[1779642273190,60.95,76587.89,0.0,0.99005,1e-05,1.72191]
[1779642273221,60.95,76587.89,0.0,0.99005,1e-05,1.72191]
[1779642273286,60.95,76588.29,0.0,0.99006,1e-05,1.72159]
[1779642273702,60.95,76588.29,0.0,0.99006,1e-05,1.72159]
[1779642273723,60.95,76588.29,0.0,0.99006,1e-05,1.72159]
[1779642274359,60.95,76588.1,0.0,0.99005,1e-05,1.72186]
[1779642276118,60.95,76588.03,0.0,0.99005,1e-05,1.722]
[1779642276170,60.95,76588.03,0.0,0.99005,1e-05,1.722]
[1779642276219,60.95,76588.03,0.0,0.99005,1e-05,1.722]
[1779642276321,60.95,76593.97,0.0,0.99009,1e-05,1.7162]
[1779642276656,60.95,76597.99,0.0,0.99012,1e-05,1.71232]
[1779642279458,60.95,76598.69,0.0,0.99012,1e-05,1.71181]
[1779642279470,60.95,76598.69,0.0,0.99012,1e-05,1.71181]
[1779642282698,60.95,76604.96,0.0,0.99016,1e-05,1.70601]
[1779642284501,60.96,76605.58,0.0,0.99016,1e-05,1.70551]
[1779642284723,60.96,76605.58,0.0,0.99016,1e-05,1.70551]
[1779642289974,60.96,76607.43,0.0,0.99017,1e-05,1.7042]
[1779642290076,60.96,76607.53,0.0,0.99017,1e-05,1.7042]
[1779642290445,60.96,76607.53,0.0,0.99017,1e-05,1.7042]
[1779642290474,60.96,76607.53,0.0,0.99017,1e-05,1.7042]
[1779642296796,60.96,76607.52,0.0,0.99017,1e-05,1.70492]
[1779642298690,60.97,76607.64,0.0,0.99017,1e-05,1.7049]
[1779642298724,60.97,76607.64,0.0,0.99017,1e-05,1.7049]
[1779642299454,60.97,76607.49,0.0,0.99017,1e-05,1.70515]
[1779642299472,60.97,76607.49,0.0,0.99017,1e-05,1.70515]
[1779642299817,60.97,76607.71,0.0,0.99017,1e-05,1.70503]
[1779642302838,60.97,76611.12,0.0,0.99019,1e-05,1.70198]
[1779642303877,60.97,76611.12,0.0,0.99019,1e-05,1.70198]
[1779642303976,60.97,76611.12,0.0,0.99019,1e-05,1.70198]
[1779642306232,60.97,76612.21,0.0,0.99019,1e-05,1.70112]
[1779642306253,60.97,76613.27,0.0,0.9902,1e-05,1.70019]
[1779642306469,60.97,76613.27,0.0,0.9902,1e-05,1.70019]
[1779642312112,60.97,76614.53,0.0,0.9902,1e-05,1.69949]
[1779642312219,60.97,76614.53,0.0,0.9902,1e-05,1.69949]
[1779642318045,60.98,76616.12,0.0,0.99021,1e-05,1.6986]
[1779642319433,60.98,76615.48,0.0,0.99021,1e-05,1.69944]
[1779642319470,60.98,76615.48,0.0,0.99021,1e-05,1.69944]
[1779642319664,60.98,76615.48,0.0,0.99021,1e-05,1.69944]
[1779642319721,60.98,76615.48,0.0,0.99021,1e-05,1.69944]
[1779642319960,60.98,76615.39,0.0,0.9902,1e-05,1.69964]
[1779642324079,60.98,76615.44,0.0,0.9902,1e-05,1.69992]
[1779642324222,60.98,76615.44,0.0,0.9902,1e-05,1.69992]
[1779642324233,60.98,76619.74,0.0,0.99023,1e-05,1.69582]
[1779642329026,60.99,76627.3,0.0,0.99028,1e-05,1.68905]
[1779642330032,60.99,76633.93,0.0,0.99032,1e-05,1.68273]
[1779642332046,60.99,76636.19,0.0,0.99034,1e-05,1.67941]
[1779642332549,60.99,76636.19,0.0,0.99034,1e-05,1.67941]
[1779642332723,60.99,76636.19,0.0,0.99034,1e-05,1.67941]
[1779642335150,60.99,76637.44,0.0,0.99035,1e-05,1.67849]
[1779642335222,60.99,76637.44,0.0,0.99035,1e-05,1.67849]
[1779642335245,60.99,76637.75,0.0,0.99035,1e-05,1.67834]
[1779642338092,61.0,76643.15,0.0,0.99038,1e-05,1.67355]
[1779642339096,61.01,76647.11,0.0,0.99039,1e-05,1.67126]
[1779642339985,61.01,76647.11,0.0,0.99039,1e-05,1.67126]
[1779642340226,61.01,76647.11,0.0,0.99039,1e-05,1.67126]
[1779642341395,61.02,76646.68,0.0,0.99038,1e-05,1.67325]
[1779642341418,61.03,76646.03,0.0,0.99037,1e-05,1.67541]
[1779642341469,61.03,76646.03,0.0,0.99037,1e-05,1.67541]
[1779642343839,61.05,76646.74,0.0,0.99035,1e-05,1.67767]
[1779642343976,61.05,76646.74,0.0,0.99035,1e-05,1.67767]
[1779642344133,61.05,76642.94,0.0,0.99033,1e-05,1.68149]
[1779642347267,61.05,76643.52,0.0,0.99033,1e-05,1.68121]
[1779642347474,61.05,76643.61,0.0,0.99033,1e-05,1.68126]
[1779642347537,61.05,76643.61,0.0,0.99033,1e-05,1.68126]
[1779642347720,61.05,76643.61,0.0,0.99033,1e-05,1.68126]
[1779642348161,61.05,76643.15,0.0,0.99032,1e-05,1.68184]
[1779642353300,61.06,76643.14,0.0,0.99032,1e-05,1.68238]
[1779642353470,61.06,76643.16,0.0,0.99032,1e-05,1.68249]
[1779642358775,61.06,76642.78,0.0,0.99031,1e-05,1.68351]
[1779642358971,61.06,76642.78,0.0,0.99031,1e-05,1.68351]
[1779642359143,61.06,76642.78,0.0,0.99031,1e-05,1.68351]
[1779642359225,61.06,76642.78,0.0,0.99031,1e-05,1.68351]
[1779642359238,61.06,76642.37,0.0,0.99031,1e-05,1.68403]
[1779642363388,61.07,76642.06,0.0,0.9903,1e-05,1.68471]
[1779642363440,61.07,76636.28,0.0,0.99027,1e-05,1.69046]
[1779642363470,61.07,76636.28,0.0,0.99027,1e-05,1.69046]
[1779642364442,61.07,76636.28,0.0,0.99027,1e-05,1.69046]
[1779642364475,61.07,76634.31,0.0,0.99025,1e-05,1.69249]
[1779642365280,61.07,76633.38,0.0,0.99025,1e-05,1.69351]
[1779642370315,61.06,76633.39,0.0,0.99025,1e-05,1.69301]
[1779642373419,61.06,76631.24,0.0,0.99024,1e-05,1.69428]
[1779642373469,61.06,76632.62,0.0,0.99025,1e-05,1.69252]
[1779642374790,61.05,76633.4,0.0,0.99026,1e-05,1.69135]
[1779642374971,61.05,76633.4,0.0,0.99026,1e-05,1.69135]
[1779642375350,61.05,76633.56,0.0,0.99026,1e-05,1.69078]
[1779642380443,61.04,76636.5,0.0,0.99029,1e-05,1.68671]
[1779642380469,61.04,76636.43,0.0,0.9903,1e-05,1.68598]
[1779642381399,61.04,76636.43,0.0,0.9903,1e-05,1.68598]
[1779642381402,61.03,76636.43,0.0,0.9903,1e-05,1.68559]
[1779642381470,61.03,76636.43,0.0,0.9903,1e-05,1.68559]
[1779642386427,61.02,76640.02,0.0,0.99033,1e-05,1.68014]
[1779642393476,61.0,76639.7,0.0,0.99036,1e-05,1.67635]
[1779642397970,61.0,76641.34,0.0,0.99038,1e-05,1.67363]
[1779642403474,60.98,76638.7,0.0,0.99037,1e-05,1.67433]
[1779642403721,60.98,76638.49,0.0,0.99037,1e-05,1.67416]
[1779642403822,60.97,76632.09,0.0,0.99034,1e-05,1.6796]
[1779642404690,60.97,76632.09,0.0,0.99034,1e-05,1.6796]
[1779642404720,60.97,76632.09,0.0,0.99034,1e-05,1.6796]
[1779642409652,60.96,76629.23,0.0,0.99033,1e-05,1.68084]
[1779642409719,60.96,76629.23,0.0,0.99033,1e-05,1.68084]
[1779642409819,60.96,76629.23,0.0,0.99033,1e-05,1.68084]
[1779642409970,60.96,76629.23,0.0,0.99033,1e-05,1.68084]
[1779642410043,60.96,76629.54,0.0,0.99033,1e-05,1.67977]
[1779642413272,60.96,76629.61,0.0,0.99034,1e-05,1.67932]
[1779642414714,60.95,76629.71,0.0,0.99034,1e-05,1.67846]
[1779642414719,60.95,76629.71,0.0,0.99034,1e-05,1.67846]
[1779642414897,60.95,76629.71,0.0,0.99034,1e-05,1.67846]
[1779642414971,60.95,76629.71,0.0,0.99034,1e-05,1.67846]
[1779642414996,60.95,76629.71,0.0,0.99035,1e-05,1.67771]
[1779642417644,60.94,76633.29,0.0,0.99038,1e-05,1.67349]
[1779642422679,60.93,76633.38,0.0,0.99039,1e-05,1.67157]
[1779642425111,60.93,76633.68,0.0,0.99039,1e-05,1.67092]
[1779642425221,60.93,76633.68,0.0,0.99039,1e-05,1.67092]
[1779642425322,60.92,76633.74,0.0,0.9904,1e-05,1.67013]
[1779642425587,60.92,76633.74,0.0,0.9904,1e-05,1.67013]
[1779642425721,60.92,76633.74,0.0,0.9904,1e-05,1.67013]
[1779642432749,60.9,76634.84,0.0,0.99042,1e-05,1.66658]
[1779642434918,60.9,76633.01,0.0,0.99041,1e-05,1.668]
[1779642434978,60.9,76633.01,0.0,0.99041,1e-05,1.668]
[1779642435077,60.9,76627.0,0.0,0.99038,1e-05,1.6731]
[1779642436436,60.9,76627.0,0.0,0.99038,1e-05,1.6731]
[1779642436472,60.9,76627.0,0.0,0.99038,1e-05,1.6731]
[1779642435770,60.9,76621.53,0.0,0.99034,1e-05,1.67841]
[1779642436777,60.89,76618.04,0.0,0.99032,1e-05,1.68144]
[1779642438547,60.89,76616.6,0.0,0.99031,1e-05,1.68246]
[1779642443826,60.87,76613.33,0.0,0.99031,1e-05,1.68296]
[1779642444981,60.87,76613.33,0.0,0.99031,1e-05,1.68296]
[1779642445224,60.87,76613.33,0.0,0.99031,1e-05,1.68296]
[1779642445452,60.87,76613.33,0.0,0.99031,1e-05,1.68296]
[1779642445470,60.87,76613.33,0.0,0.99031,1e-05,1.68296]
[1779642445316,60.87,76613.61,0.0,0.99032,1e-05,1.6823]
[1779642450875,60.86,76613.23,0.0,0.99033,1e-05,1.68038]
[1779642453567,60.85,76615.2,0.0,0.99035,1e-05,1.6763]
[1779642453728,60.85,76615.2,0.0,0.99035,1e-05,1.6763]
[1779642453797,60.85,76615.2,0.0,0.99035,1e-05,1.6763]
[1779642453987,60.85,76615.2,0.0,0.99035,1e-05,1.6763]
[1779642454086,60.85,76616.33,0.0,0.99036,1e-05,1.67483]
[1779642465980,60.82,76616.11,0.0,0.99039,1e-05,1.67065]
[1779642467091,60.82,76616.11,0.0,0.99039,1e-05,1.67065]
[1779642467219,60.82,76616.11,0.0,0.99039,1e-05,1.67065]
[1779642468658,60.81,76613.79,0.0,0.99038,1e-05,1.67217]
[1779642468721,60.81,76613.79,0.0,0.99038,1e-05,1.67217]
[1779642469001,60.81,76612.62,0.0,0.99038,1e-05,1.67294]
[1779642472567,60.8,76610.62,0.0,0.99037,1e-05,1.67377]
[1779642472720,60.8,76610.62,0.0,0.99037,1e-05,1.67377]
[1779642480928,60.79,76610.51,0.0,0.99038,1e-05,1.67204]
[1779642484645,60.77,76609.67,0.0,0.99039,1e-05,1.6703]
[1779642484724,60.77,76609.67,0.0,0.99039,1e-05,1.6703]
[1779642484924,60.77,76609.67,0.0,0.99039,1e-05,1.6703]
[1779642484970,60.77,76609.67,0.0,0.99039,1e-05,1.6703]
[1779642485026,60.77,76609.67,0.0,0.99039,1e-05,1.66994]
[1779642490106,60.76,76611.65,0.0,0.99042,1e-05,1.66659]
[1779642490222,60.76,76611.65,0.0,0.99042,1e-05,1.66659]
[1779642490272,60.76,76611.65,0.0,0.99042,1e-05,1.66659]
[1779642490471,60.76,76611.65,0.0,0.99042,1e-05,1.66659]
[1779642490563,60.76,76618.49,0.0,0.99046,1e-05,1.65962]
[1779642493399,60.75,76619.3,0.0,0.99047,1e-05,1.65816]
[1779642493712,60.75,76620.0,0.0,0.99048,1e-05,1.65715]
[1779642493725,60.75,76620.0,0.0,0.99048,1e-05,1.65715]
[1779642497957,60.74,76619.34,0.0,0.99048,1e-05,1.65644]
[1779642497977,60.74,76619.34,0.0,0.99048,1e-05,1.65644]
[1779642498091,60.74,76619.34,0.0,0.99048,1e-05,1.65644]
[1779642498227,60.74,76619.34,0.0,0.99048,1e-05,1.65644]
[1779642498246,60.74,76619.01,0.0,0.99048,1e-05,1.65642]
[1779642502284,60.73,76619.11,0.0,0.99049,1e-05,1.65532]
[1779642502472,60.73,76619.11,0.0,0.99049,1e-05,1.65532]
[1779642503244,60.73,76619.75,0.0,0.9905,1e-05,1.65489]
[1779642503470,60.73,76619.75,0.0,0.9905,1e-05,1.65489]
[1779642503571,60.74,76619.87,0.0,0.99049,1e-05,1.65496]
[1779642509286,60.74,76619.84,0.0,0.99049,1e-05,1.6561]
[1779642513315,60.75,76618.54,0.0,0.99048,1e-05,1.6565]
[1779642513471,60.75,76618.54,0.0,0.99048,1e-05,1.6565]
[1779642514321,60.75,76625.55,0.0,0.99053,1e-05,1.65011]
[1779642516335,60.75,76626.86,0.0,0.99053,1e-05,1.64924]
[1779642517531,60.75,76626.86,0.0,0.99053,1e-05,1.64924]
[1779642517719,60.75,76627.04,0.0,0.99053,1e-05,1.64926]
[1779642521370,60.75,76619.67,0.0,0.99049,1e-05,1.65609]
[1779642522637,60.75,76618.88,0.0,0.99048,1e-05,1.65652]
[1779642522721,60.75,76618.88,0.0,0.99048,1e-05,1.65652]
[1779642522749,60.75,76618.88,0.0,0.99048,1e-05,1.65652]
[1779642522973,60.75,76618.88,0.0,0.99048,1e-05,1.65652]
[1779642523384,60.75,76618.22,0.0,0.99048,1e-05,1.65734]
[1779642528419,60.76,76617.14,0.0,0.99046,1e-05,1.65928]
[1779642530821,60.76,76617.53,0.0,0.99047,1e-05,1.65908]
[1779642530971,60.76,76617.53,0.0,0.99047,1e-05,1.65908]
[1779642531058,60.76,76617.53,0.0,0.99047,1e-05,1.65908]
[1779642531222,60.76,76617.53,0.0,0.99047,1e-05,1.65908]
[1779642531440,60.76,76617.49,0.0,0.99046,1e-05,1.65948]
[1779642534571,60.76,76616.43,0.0,0.99045,1e-05,1.66086]
[1779642534572,60.76,76611.5,0.0,0.99042,1e-05,1.6658]
[1779642534720,60.76,76611.5,0.0,0.99042,1e-05,1.6658]
[1779642534873,60.76,76611.5,0.0,0.99042,1e-05,1.6658]
[1779642534976,60.76,76611.5,0.0,0.99042,1e-05,1.6658]
[1779642535468,60.77,76611.33,0.0,0.99042,1e-05,1.66613]
[1779642540503,60.77,76611.32,0.0,0.99041,1e-05,1.66697]
[1779642542823,60.77,76611.64,0.0,0.99041,1e-05,1.66699]
[1779642542925,60.77,76611.64,0.0,0.99041,1e-05,1.66699]
[1779642542971,60.77,76611.64,0.0,0.99041,1e-05,1.66699]
[1779642543523,60.77,76611.77,0.0,0.99041,1e-05,1.66704]
[1779642548559,60.78,76613.0,0.0,0.99042,1e-05,1.66667]
[1779642549666,60.78,76613.21,0.0,0.99042,1e-05,1.66664]
[1779642549723,60.78,76613.21,0.0,0.99042,1e-05,1.66664]
[1779642549903,60.78,76613.21,0.0,0.99042,1e-05,1.66664]
[1779642549974,60.78,76613.21,0.0,0.99042,1e-05,1.66664]
[1779642550573,60.78,76613.13,0.0,0.99041,1e-05,1.66688]
[1779642555608,60.79,76613.68,0.0,0.99041,1e-05,1.66718]
[1779642556410,60.79,76613.68,0.0,0.99041,1e-05,1.66718]
[1779642556472,60.79,76613.68,0.0,0.99041,1e-05,1.66718]
[1779642556615,60.79,76612.85,0.0,0.99041,1e-05,1.66815]
[1779642556841,60.79,76612.85,0.0,0.99041,1e-05,1.66815]
[1779642556972,60.79,76612.85,0.0,0.99041,1e-05,1.66815]
[1779642558629,60.79,76616.07,0.0,0.99042,1e-05,1.66536]
[1779642561264,60.79,76616.34,0.0,0.99042,1e-05,1.66544]
[1779642561471,60.79,76616.34,0.0,0.99042,1e-05,1.66544]
[1779642561632,60.79,76616.34,0.0,0.99042,1e-05,1.66544]
[1779642561571,60.8,76616.34,0.0,0.99042,1e-05,1.66561]
[1779642561723,60.8,76616.34,0.0,0.99042,1e-05,1.66561]
[1779642569258,60.8,76618.18,0.0,0.99043,1e-05,1.66468]
[1779642571992,60.81,76618.05,0.0,0.99042,1e-05,1.66548]
[1779642572221,60.81,76618.05,0.0,0.99042,1e-05,1.66548]
[1779642572479,60.81,76618.05,0.0,0.99042,1e-05,1.66548]
[1779642572571,60.81,76616.85,0.0,0.99042,1e-05,1.66557]
[1779642572725,60.81,76616.85,0.0,0.99042,1e-05,1.66557]
[1779642578295,60.81,76619.32,0.0,0.99043,1e-05,1.66385]
[1779642578471,60.81,76619.32,0.0,0.99043,1e-05,1.66385]
[1779642578607,60.81,76619.32,0.0,0.99043,1e-05,1.66385]
[1779642578572,60.81,76618.97,0.0,0.99043,1e-05,1.66452]
[1779642578724,60.81,76618.97,0.0,0.99043,1e-05,1.66452]
[1779642580786,60.82,76622.25,0.0,0.99045,1e-05,1.66169]
[1779642584527,60.82,76624.34,0.0,0.99046,1e-05,1.66036]
[1779642586437,60.82,76624.11,0.0,0.99046,1e-05,1.66058]
[1779642586470,60.82,76624.11,0.0,0.99046,1e-05,1.66058]
[1779642586540,60.82,76624.6,0.0,0.99046,1e-05,1.66045]
[1779642586792,60.82,76624.6,0.0,0.99046,1e-05,1.66045]
[1779642586985,60.82,76624.6,0.0,0.99046,1e-05,1.66045]
[1779642592871,60.83,76624.68,0.0,0.99045,1e-05,1.66139]
[1779642596414,60.83,76624.68,0.0,0.99045,1e-05,1.66139]
[1779642596469,60.83,76624.68,0.0,0.99045,1e-05,1.66139]
[1779642602941,60.84,76625.16,0.0,0.99044,1e-05,1.66258]
[1779642603947,60.84,76620.9,0.0,0.99041,1e-05,1.66686]
[1779642604862,60.84,76620.9,0.0,0.99041,1e-05,1.66686]
[1779642604970,60.84,76620.9,0.0,0.99041,1e-05,1.66686]
[1779642604972,60.85,76619.54,0.0,0.9904,1e-05,1.66849]
[1779642605848,60.85,76619.54,0.0,0.9904,1e-05,1.66849]
[1779642605973,60.85,76619.54,0.0,0.9904,1e-05,1.66849]
[1779642609989,60.85,76617.52,0.0,0.99038,1e-05,1.6712]
[1779642611172,60.85,76617.52,0.0,0.99038,1e-05,1.6712]
[1779642611221,60.85,76617.52,0.0,0.99038,1e-05,1.6712]
[1779642611232,60.85,76616.93,0.0,0.99038,1e-05,1.67192]
[1779642611751,60.85,76616.93,0.0,0.99038,1e-05,1.67192]
[1779642611971,60.85,76616.93,0.0,0.99038,1e-05,1.67192]
[1779642612004,60.85,76614.74,0.0,0.99036,1e-05,1.67419]
[1779642613011,60.85,76612.7,0.0,0.99035,1e-05,1.67631]
[1779642615663,60.85,76612.7,0.0,0.99035,1e-05,1.67645]
[1779642615689,60.86,76610.25,0.0,0.99033,1e-05,1.67897]
[1779642615720,60.86,76610.25,0.0,0.99033,1e-05,1.67897]
[1779642616614,60.86,76610.25,0.0,0.99033,1e-05,1.67897]
[1779642616032,60.86,76606.95,0.0,0.99031,1e-05,1.68231]
[1779642616722,60.86,76606.95,0.0,0.99031,1e-05,1.68231]
[1779642622074,60.86,76607.36,0.0,0.99031,1e-05,1.68269]
[1779642625094,60.86,76607.34,0.0,0.99031,1e-05,1.68297]
[1779642625220,60.86,76607.34,0.0,0.99031,1e-05,1.68297]
[1779642627141,60.86,76607.55,0.0,0.99031,1e-05,1.68302]
[1779642627220,60.86,76607.55,0.0,0.99031,1e-05,1.68302]
[1779642627491,60.87,76607.51,0.0,0.9903,1e-05,1.68319]
[1779642631970,60.87,76607.65,0.0,0.99031,1e-05,1.68216]
[1779642632220,60.87,76607.65,0.0,0.99031,1e-05,1.68216]
[1779642637708,60.87,76608.3,0.0,0.99031,1e-05,1.68205]
[1779642638555,60.87,76608.33,0.0,0.99031,1e-05,1.68229]
[1779642638719,60.87,76608.33,0.0,0.99031,1e-05,1.68229]
[1779642642790,60.88,76607.09,0.0,0.9903,1e-05,1.68415]
[1779642642978,60.88,76607.09,0.0,0.9903,1e-05,1.68415]
[1779642649264,60.89,76606.18,0.0,0.99028,1e-05,1.68593]
[1779642652875,60.89,76606.33,0.0,0.99028,1e-05,1.68603]
[1779642652985,60.89,76606.33,0.0,0.99028,1e-05,1.68603]
[1779642662363,60.9,76607.56,0.0,0.99028,1e-05,1.68622]
[1779642663151,60.9,76607.56,0.0,0.99028,1e-05,1.68622]
[1779642663223,60.9,76607.56,0.0,0.99028,1e-05,1.68622]
[1779642663631,60.9,76607.56,0.0,0.99028,1e-05,1.68622]
[1779642669412,60.9,76608.3,0.0,0.99028,1e-05,1.68639]
[1779642671394,60.9,76608.3,0.0,0.99028,1e-05,1.68639]
[1779642671471,60.9,76608.3,0.0,0.99028,1e-05,1.68639]
[1779642677644,60.91,76607.27,0.0,0.99027,1e-05,1.68827]
[1779642677722,60.91,76607.27,0.0,0.99027,1e-05,1.68827]
[1779642677746,60.91,76603.09,0.0,0.99024,1e-05,1.69248]
[1779642679482,60.91,76601.05,0.0,0.99023,1e-05,1.6947]
[1779642684517,60.91,76601.97,0.0,0.99023,1e-05,1.69437]
[1779642685681,60.91,76601.97,0.0,0.99023,1e-05,1.69437]
[1779642685721,60.91,76601.97,0.0,0.99023,1e-05,1.69437]
[1779642695497,60.92,76602.18,0.0,0.99023,1e-05,1.69389]
[1779642695725,60.92,76602.18,0.0,0.99023,1e-05,1.69389]
[1779642707678,60.93,76597.79,0.0,0.99019,1e-05,1.6997]
[1779642708550,60.93,76597.79,0.0,0.99019,1e-05,1.6997]
[1779642708721,60.93,76597.79,0.0,0.99019,1e-05,1.6997]
[1779642708685,60.93,76595.5,0.0,0.99017,1e-05,1.70206]
[1779642715734,60.94,76595.82,0.0,0.99017,1e-05,1.70246]
[1779642716741,60.94,76593.71,0.0,0.99016,1e-05,1.70464]
[1779642718484,60.94,76594.59,0.0,0.99016,1e-05,1.70388]
[1779642718725,60.94,76594.59,0.0,0.99016,1e-05,1.70388]
[1779642720769,60.94,76590.09,0.0,0.99013,1e-05,1.70861]
[1779642722474,60.94,76589.24,0.0,0.99012,1e-05,1.70955]
[1779642722726,60.94,76589.24,0.0,0.99012,1e-05,1.70955]
[1779642727245,60.95,76589.69,0.0,0.99012,1e-05,1.70958]
[1779642727469,60.95,76589.69,0.0,0.99012,1e-05,1.70958]
[1779642727818,60.95,76592.11,0.0,0.99014,1e-05,1.70729]
[1779642728488,60.95,76592.11,0.0,0.99014,1e-05,1.70729]
[1779642728726,60.95,76592.11,0.0,0.99014,1e-05,1.70729]
[1779642729832,60.95,76594.55,0.0,0.99015,1e-05,1.70509]
[1779642731979,60.95,76597.09,0.0,0.99017,1e-05,1.70281]
[1779642738683,60.95,76597.2,0.0,0.99017,1e-05,1.70314]
[1779642738721,60.95,76597.2,0.0,0.99017,1e-05,1.70314]
[1779642744729,60.96,76597.49,0.0,0.99017,1e-05,1.70351]
[1779642746872,60.96,76598.42,0.0,0.99017,1e-05,1.70314]
[1779642746974,60.96,76598.42,0.0,0.99017,1e-05,1.70314]
[1779642749968,60.96,76598.21,0.0,0.99017,1e-05,1.70357]
[1779642749972,60.96,76598.38,0.0,0.99017,1e-05,1.70351]
[1779642751986,60.96,76594.52,0.0,0.99015,1e-05,1.7061]
[1779642754130,60.96,76594.65,0.0,0.99015,1e-05,1.70607]
[1779642754221,60.96,76594.65,0.0,0.99015,1e-05,1.70607]
[1779642759835,60.97,76593.79,0.0,0.99014,1e-05,1.70744]
[1779642759975,60.97,76593.47,0.0,0.99013,1e-05,1.70786]
[1779642760767,60.97,76593.47,0.0,0.99013,1e-05,1.70786]
[1779642760817,60.97,76592.4,0.0,0.99013,1e-05,1.70912]
[1779642760970,60.97,76592.4,0.0,0.99013,1e-05,1.70912]
[1779642765375,60.97,76592.65,0.0,0.99013,1e-05,1.70927]
[1779642768093,60.97,76594.96,0.0,0.99014,1e-05,1.70667]
[1779642768219,60.97,76594.96,0.0,0.99014,1e-05,1.70667]
[1779642768320,60.97,76595.38,0.0,0.99014,1e-05,1.70646]
[1779642773551,60.97,76595.66,0.0,0.99015,1e-05,1.70608]
[1779642777176,60.96,76598.44,0.0,0.99018,1e-05,1.70166]
[1779642777229,60.96,76598.44,0.0,0.99018,1e-05,1.70166]
[1779642777277,60.96,76597.43,0.0,0.99017,1e-05,1.70224]
[1779642783203,60.95,76597.16,0.0,0.99018,1e-05,1.7016]
[1779642788239,60.95,76597.04,0.0,0.99018,1e-05,1.70175]
[1779642793273,60.95,76597.29,0.0,0.99018,1e-05,1.70154]
[1779642797303,60.95,76601.83,0.0,0.9902,1e-05,1.69754]
[1779642802339,60.96,76602.82,0.0,0.99021,1e-05,1.69717]
[1779642807374,60.96,76602.93,0.0,0.9902,1e-05,1.69766]
[1779642812409,60.97,76603.7,0.0,0.99021,1e-05,1.69608]
[1779642818451,60.97,76603.56,0.0,0.99021,1e-05,1.69694]
[1779642823486,60.97,76603.75,0.0,0.9902,1e-05,1.69734]
[1779642825500,60.98,76596.14,0.0,0.99015,1e-05,1.70504]
[1779642830535,60.98,76593.35,0.0,0.99013,1e-05,1.7083]
[1779642831542,60.98,76590.08,0.0,0.99011,1e-05,1.71162]
[1779642832549,60.98,76584.91,0.0,0.99007,1e-05,1.71682]
[1779642837584,60.98,76581.98,0.0,0.99005,1e-05,1.72012]
[1779642842619,60.99,76582.06,0.0,0.99005,1e-05,1.72044]
[1779642845888,60.99,76581.77,0.0,0.99005,1e-05,1.72088]
[1779642845640,60.99,76549.3,0.0,0.98982,1e-05,1.75339]
[1779642846647,60.99,76540.56,0.0,0.98976,1e-05,1.76222]
[1779642847654,60.99,76540.04,0.0,0.98976,1e-05,1.76275]
[1779642848922,60.99,76540.04,0.0,0.98976,1e-05,1.76275]
[1779642856975,60.99,76538.98,0.0,0.98975,1e-05,1.76382]
[1779642865780,60.99,76539.0,0.0,0.98975,1e-05,1.76378]
[1779642869727,60.99,76536.15,0.0,0.98973,1e-05,1.76665]
[1779642869913,60.99,76532.58,0.0,0.98971,1e-05,1.77026]
[1779642871822,60.99,76530.14,0.0,0.9897,1e-05,1.77123]
[1779642872971,60.99,76530.11,0.0,0.9897,1e-05,1.77125]
[1779642876857,60.99,76536.61,0.0,0.98975,1e-05,1.76462]
[1779642877143,60.99,76536.61,0.0,0.98975,1e-05,1.76462]
[1779642877222,60.99,76536.61,0.0,0.98975,1e-05,1.76462]
[1779642877865,60.99,76536.68,0.0,0.98975,1e-05,1.76455]
[1779642879322,60.99,76536.56,0.0,0.98975,1e-05,1.76466]
[1779642879471,60.99,76536.56,0.0,0.98975,1e-05,1.76466]
[1779642883910,60.99,76540.25,0.0,0.98977,1e-05,1.76092]
[1779642884186,60.99,76540.25,0.0,0.98977,1e-05,1.76092]
[1779642884223,60.99,76540.25,0.0,0.98977,1e-05,1.76092]
[1779642884456,60.99,76540.25,0.0,0.98977,1e-05,1.76092]
[1779642884474,60.99,76540.25,0.0,0.98977,1e-05,1.76092]
[1779642884919,60.99,76540.29,0.0,0.98977,1e-05,1.76088]
[1779642887939,60.99,76544.52,0.0,0.9898,1e-05,1.75662]
[1779642889226,60.99,76545.94,0.0,0.98981,1e-05,1.75519]
[1779642889476,60.99,76545.94,0.0,0.98981,1e-05,1.75519]
[1779642889595,60.99,76545.94,0.0,0.98981,1e-05,1.75519]
[1779642889723,60.99,76545.94,0.0,0.98981,1e-05,1.75519]
[1779642889953,60.99,76546.48,0.0,0.98981,1e-05,1.75466]
[1779642894988,60.99,76546.57,0.0,0.98981,1e-05,1.75463]
[1779642896026,60.99,76546.57,0.0,0.98981,1e-05,1.75464]
[1779642896223,60.99,76546.57,0.0,0.98981,1e-05,1.75464]
[1779642896299,60.99,76546.65,0.0,0.98981,1e-05,1.75457]
[1779642903047,60.99,76553.44,0.0,0.98986,1e-05,1.74783]
[1779642904053,60.99,76558.28,0.0,0.98989,1e-05,1.743]
[1779642907354,60.99,76558.75,0.0,0.9899,1e-05,1.7426]
[1779642907496,60.99,76558.75,0.0,0.9899,1e-05,1.7426]
[1779642908081,60.99,76568.22,0.0,0.98996,1e-05,1.73321]
[1779642909088,60.99,76570.82,0.0,0.98998,1e-05,1.73068]
[1779642910230,60.99,76570.82,0.0,0.98998,1e-05,1.73068]
[1779642911454,60.98,76570.97,0.0,0.98998,1e-05,1.72958]
[1779642911469,60.98,76570.97,0.0,0.98998,1e-05,1.72958]
[1779642911479,60.98,76570.97,0.0,0.98999,1e-05,1.72911]
[1779642917144,60.97,76574.57,0.0,0.99003,1e-05,1.7232]
[1779642922105,60.95,76575.05,0.0,0.99004,1e-05,1.72091]
[1779642922220,60.95,76575.05,0.0,0.99004,1e-05,1.72091]
[1779642923186,60.95,76569.39,0.0,0.99001,1e-05,1.72563]
[1779642924637,60.95,76569.39,0.0,0.99001,1e-05,1.72563]
[1779642924723,60.95,76569.39,0.0,0.99001,1e-05,1.72563]
[1779642924739,60.94,76562.57,0.0,0.98997,1e-05,1.73151]
[1779642925365,60.94,76562.57,0.0,0.98997,1e-05,1.73151]
[1779642925475,60.94,76562.57,0.0,0.98997,1e-05,1.73151]
[1779642925509,60.94,76561.71,0.0,0.98997,1e-05,1.7319]
[1779642930235,60.93,76565.7,0.0,0.99001,1e-05,1.72604]
[1779642932609,60.92,76568.76,0.0,0.99004,1e-05,1.72109]
[1779642932723,60.92,76568.76,0.0,0.99004,1e-05,1.72109]
[1779642932777,60.92,76568.76,0.0,0.99004,1e-05,1.72109]
[1779642932977,60.92,76568.76,0.0,0.99004,1e-05,1.72109]
[1779642933022,60.92,76570.28,0.0,0.99006,1e-05,1.71868]
[1779642934263,60.91,76575.65,0.0,0.99009,1e-05,1.71292]
[1779642940305,60.9,76575.79,0.0,0.99011,1e-05,1.7102]
[1779642945340,60.88,76575.75,0.0,0.99013,1e-05,1.70771]
[1779642946963,60.88,76575.75,0.0,0.99013,1e-05,1.70771]
[1779642946972,60.88,76575.75,0.0,0.99013,1e-05,1.70771]
[1779642947199,60.88,76575.24,0.0,0.99013,1e-05,1.70779]
[1779642947225,60.88,76575.24,0.0,0.99013,1e-05,1.70779]
[1779642947357,60.87,76575.55,0.0,0.99013,1e-05,1.70707]
[1779642951436,60.86,76574.91,0.0,0.99014,1e-05,1.70647]
[1779642953557,60.86,76575.27,0.0,0.99014,1e-05,1.70529]
[1779642953723,60.86,76575.27,0.0,0.99014,1e-05,1.70529]
[1779642953807,60.86,76575.45,0.0,0.99015,1e-05,1.70471]
[1779642954654,60.86,76575.45,0.0,0.99015,1e-05,1.70471]
[1779642954723,60.86,76575.45,0.0,0.99015,1e-05,1.70471]
[1779642954810,60.85,76568.94,0.0,0.99011,1e-05,1.71073]
[1779642956417,60.85,76566.24,0.0,0.9901,1e-05,1.71256]
[1779642958987,60.85,76564.73,0.0,0.99008,1e-05,1.71416]
[1779642959221,60.85,76564.55,0.0,0.99008,1e-05,1.71444]
[1779642960851,60.85,76563.59,0.0,0.99008,1e-05,1.7155]
[1779642960974,60.85,76563.59,0.0,0.99008,1e-05,1.7155]
[1779642960862,60.85,76562.63,0.0,0.99007,1e-05,1.71655]
[1779642963466,60.85,76559.53,0.0,0.99005,1e-05,1.71991]
[1779642964601,60.85,76559.53,0.0,0.99005,1e-05,1.71991]
[1779642964724,60.85,76559.53,0.0,0.99005,1e-05,1.71991]
[1779642970516,60.86,76556.92,0.0,0.99002,1e-05,1.7231]
[1779642972790,60.86,76556.38,0.0,0.99002,1e-05,1.72373]
[1779642972904,60.86,76556.38,0.0,0.99002,1e-05,1.72373]
[1779642972973,60.86,76556.38,0.0,0.99002,1e-05,1.72373]
[1779642972976,60.86,76556.5,0.0,0.99002,1e-05,1.72369]
[1779642978572,60.86,76556.42,0.0,0.99002,1e-05,1.72427]
[1779642988645,60.87,76558.85,0.0,0.99003,1e-05,1.72266]
[1779642989936,60.87,76558.85,0.0,0.99003,1e-05,1.72266]
[1779642989972,60.87,76558.85,0.0,0.99003,1e-05,1.72266]
[1779642989994,60.87,76559.18,0.0,0.99003,1e-05,1.72241]
[1779642990117,60.87,76559.18,0.0,0.99003,1e-05,1.72241]
[1779642990222,60.87,76559.18,0.0,0.99003,1e-05,1.72241]
[1779642992622,60.87,76558.88,0.0,0.99003,1e-05,1.72144]
[1779642995858,60.87,76558.23,0.0,0.99003,1e-05,1.72234]
[1779642995975,60.87,76558.23,0.0,0.99003,1e-05,1.72234]
[1779642997021,60.87,76557.52,0.0,0.99002,1e-05,1.72312]
[1779642997073,60.87,76556.87,0.0,0.99002,1e-05,1.72385]
[1779642997221,60.87,76556.87,0.0,0.99002,1e-05,1.72385]
[1779642997707,60.87,76556.68,0.0,0.99002,1e-05,1.72412]
[1779643002743,60.87,76550.68,0.0,0.98997,1e-05,1.73049]
[1779643003744,60.87,76550.68,0.0,0.98997,1e-05,1.73049]
[1779643003973,60.87,76550.68,0.0,0.98997,1e-05,1.73049]
[1779643006771,60.88,76546.03,0.0,0.98994,1e-05,1.7354]
[1779643008480,60.88,76545.65,0.0,0.98994,1e-05,1.73584]
[1779643008571,60.88,76545.65,0.0,0.98994,1e-05,1.73584]
[1779643008724,60.88,76545.65,0.0,0.98994,1e-05,1.73584]
[1779643008785,60.88,76544.85,0.0,0.98993,1e-05,1.7367]
[1779643010800,60.88,76540.25,0.0,0.9899,1e-05,1.74142]
[1779643012814,60.88,76544.18,0.0,0.98992,1e-05,1.73759]
[1779643014408,60.88,76543.99,0.0,0.98992,1e-05,1.73783]
[1779643014473,60.88,76543.99,0.0,0.98992,1e-05,1.73783]
[1779643014502,60.88,76543.99,0.0,0.98992,1e-05,1.73783]
[1779643014722,60.88,76543.99,0.0,0.98992,1e-05,1.73783]
[1779643014828,60.88,76544.02,0.0,0.98992,1e-05,1.73786]
[1779643019863,60.88,76543.71,0.0,0.98992,1e-05,1.73845]
[1779643020870,60.88,76548.89,0.0,0.98995,1e-05,1.73333]
[1779643021878,60.88,76553.39,0.0,0.98998,1e-05,1.7289]
[1779643022650,60.88,76553.39,0.0,0.98998,1e-05,1.7289]
[1779643022724,60.88,76553.39,0.0,0.98998,1e-05,1.7289]
[1779643022805,60.88,76553.39,0.0,0.98998,1e-05,1.7289]
[1779643022975,60.88,76553.39,0.0,0.98998,1e-05,1.7289]
[1779643023030,60.88,76554.87,0.0,0.98999,1e-05,1.7275]
[1779643024973,60.88,76556.06,0.0,0.99,1e-05,1.72639]
[1779643025074,60.88,76556.96,0.0,0.99001,1e-05,1.72557]
[1779643029934,60.89,76560.63,0.0,0.99003,1e-05,1.72231]
[1779643030940,60.89,76563.56,0.0,0.99005,1e-05,1.71948]
[1779643033693,60.89,76563.47,0.0,0.99005,1e-05,1.71966]
[1779643033725,60.89,76563.47,0.0,0.99005,1e-05,1.71966]
[1779643033875,60.89,76563.47,0.0,0.99005,1e-05,1.71966]
[1779643033972,60.89,76563.47,0.0,0.99005,1e-05,1.71966]
[1779643034028,60.89,76563.47,0.0,0.99004,1e-05,1.71984]
[1779643040012,60.89,76565.14,0.0,0.99005,1e-05,1.71871]
[1779643040449,60.89,76565.14,0.0,0.99005,1e-05,1.71871]
[1779643040474,60.89,76565.14,0.0,0.99005,1e-05,1.71871]
[1779643040755,60.89,76565.14,0.0,0.99005,1e-05,1.71871]
[1779643040971,60.89,76565.14,0.0,0.99005,1e-05,1.71871]
[1779643041024,60.89,76565.14,0.0,0.99005,1e-05,1.7188]
[1779643046047,60.9,76565.92,0.0,0.99005,1e-05,1.71846]
[1779643050631,60.9,76565.32,0.0,0.99005,1e-05,1.71941]
[1779643050719,60.9,76565.32,0.0,0.99005,1e-05,1.71941]
[1779643052532,60.9,76564.81,0.0,0.99005,1e-05,1.71864]
[1779643052725,60.9,76564.81,0.0,0.99005,1e-05,1.71864]
[1779643053096,60.9,76564.78,0.0,0.99005,1e-05,1.71876]
[1779643058131,60.9,76566.58,0.0,0.99006,1e-05,1.7174]
[1779643064173,60.91,76565.23,0.0,0.99005,1e-05,1.71925]
[1779643069924,60.91,76564.46,0.0,0.99004,1e-05,1.72034]
[1779643069972,60.91,76564.46,0.0,0.99004,1e-05,1.72034]
[1779643074875,60.91,76563.16,0.0,0.99003,1e-05,1.72201]
[1779643074973,60.91,76563.16,0.0,0.99003,1e-05,1.72201]
[1779643075160,60.91,76563.16,0.0,0.99003,1e-05,1.72201]
[1779643075029,60.91,76556.53,0.0,0.98998,1e-05,1.72875]
[1779643075222,60.91,76556.53,0.0,0.98998,1e-05,1.72875]
[1779643080285,60.91,76555.38,0.0,0.98997,1e-05,1.7302]
[1779643081830,60.91,76555.38,0.0,0.98997,1e-05,1.7302]
[1779643081973,60.91,76555.38,0.0,0.98997,1e-05,1.7302]
[1779643086434,60.91,76555.35,0.0,0.98997,1e-05,1.73046]
[1779643086474,60.91,76555.35,0.0,0.98997,1e-05,1.73046]
[1779643086484,60.92,76555.35,0.0,0.98997,1e-05,1.73063]
[1779643090355,60.92,76552.08,0.0,0.98995,1e-05,1.73406]
[1779643092570,60.92,76549.95,0.0,0.98993,1e-05,1.73625]
[1779643092727,60.92,76549.95,0.0,0.98993,1e-05,1.73625]
[1779643094383,60.92,76554.08,0.0,0.98996,1e-05,1.73225]
[1779643099418,60.92,76554.52,0.0,0.98996,1e-05,1.73204]
[1779643104453,60.92,76552.61,0.0,0.98995,1e-05,1.73416]
[1779643108481,60.92,76548.03,0.0,0.98991,1e-05,1.73893]
[1779643109303,60.92,76548.03,0.0,0.98991,1e-05,1.73893]
[1779643109471,60.92,76548.03,0.0,0.98991,1e-05,1.73893]
[1779643109500,60.92,76548.03,0.0,0.98991,1e-05,1.73893]
[1779643109725,60.92,76548.03,0.0,0.98991,1e-05,1.73893]
[1779643109822,60.92,76545.93,0.0,0.9899,1e-05,1.74106]
[1779643114058,60.92,76543.39,0.0,0.98989,1e-05,1.74225]
[1779643114832,60.92,76543.39,0.0,0.98989,1e-05,1.74225]
[1779643114978,60.92,76543.39,0.0,0.98989,1e-05,1.74225]
[1779643114983,60.92,76543.44,0.0,0.98989,1e-05,1.74222]
[1779643118595,60.92,76543.37,0.0,0.98989,1e-05,1.74237]
[1779643118720,60.92,76543.37,0.0,0.98989,1e-05,1.74237]
[1779643122579,60.92,76540.65,0.0,0.98987,1e-05,1.74524]
[1779643125600,60.93,76531.27,0.0,0.9898,1e-05,1.75476]
[1779643127101,60.93,76531.27,0.0,0.9898,1e-05,1.75476]
[1779643127220,60.93,76531.27,0.0,0.9898,1e-05,1.75476]
[1779643127197,60.93,76528.62,0.0,0.98979,1e-05,1.75744]
[1779643127368,60.93,76528.62,0.0,0.98979,1e-05,1.75744]
[1779643127473,60.93,76528.62,0.0,0.98979,1e-05,1.75744]
[1779643127614,60.93,76528.77,0.0,0.98979,1e-05,1.75729]
[1779643132649,60.93,76528.54,0.0,0.98979,1e-05,1.75756]
[1779643138692,60.93,76528.9,0.0,0.98979,1e-05,1.75726]
[1779643143776,60.93,76528.45,0.0,0.98978,1e-05,1.75777]
[1779643146212,60.93,76528.45,0.0,0.98978,1e-05,1.75777]
[1779643146221,60.93,76528.45,0.0,0.98978,1e-05,1.75777]
[1779643146247,60.93,76528.45,0.0,0.98978,1e-05,1.7578]
[1779643146365,60.93,76528.45,0.0,0.98978,1e-05,1.7578]
[1779643146471,60.93,76528.45,0.0,0.98978,1e-05,1.7578]
[1779643151835,60.93,76529.33,0.0,0.98979,1e-05,1.75701]
[1779643153849,60.93,76526.1,0.0,0.98977,1e-05,1.76031]
[1779643155280,60.93,76526.52,0.0,0.98977,1e-05,1.75989]
[1779643155433,60.93,76526.52,0.0,0.98977,1e-05,1.75989]
[1779643155470,60.93,76526.52,0.0,0.98977,1e-05,1.75989]
[1779643156236,60.93,76526.63,0.0,0.98977,1e-05,1.7598]
[1779643163919,60.93,76526.92,0.0,0.98977,1e-05,1.75963]
[1779643164345,60.93,76526.92,0.0,0.98977,1e-05,1.75963]
[1779643164469,60.93,76526.92,0.0,0.98977,1e-05,1.75963]
[1779643164926,60.93,76523.05,0.0,0.98974,1e-05,1.76356]
[1779643165932,60.93,76518.84,0.0,0.98972,1e-05,1.76784]
[1779643166854,60.93,76518.84,0.0,0.98972,1e-05,1.76784]
[1779643166972,60.93,76518.84,0.0,0.98972,1e-05,1.76784]
[1779643167002,60.93,76516.95,0.0,0.9897,1e-05,1.76976]
[1779643168571,60.93,76515.76,0.0,0.98969,1e-05,1.77097]
[1779643168720,60.93,76515.76,0.0,0.98969,1e-05,1.77097]
[1779643171555,60.93,76513.19,0.0,0.98968,1e-05,1.77356]
[1779643177010,60.93,76510.59,0.0,0.98967,1e-05,1.77468]
[1779643182046,60.93,76507.1,0.0,0.98964,1e-05,1.7782]
[1779643182435,60.93,76507.1,0.0,0.98964,1e-05,1.7782]
[1779643182471,60.93,76507.1,0.0,0.98964,1e-05,1.7782]
[1779643182557,60.93,76507.1,0.0,0.98964,1e-05,1.7782]
[1779643182723,60.93,76507.1,0.0,0.98964,1e-05,1.7782]
[1779643183207,60.93,76506.21,0.0,0.98964,1e-05,1.77909]
[1779643185067,60.93,76502.68,0.0,0.98961,1e-05,1.78267]
[1779643190102,60.93,76501.43,0.0,0.9896,1e-05,1.78383]
[1779643191537,60.93,76501.03,0.0,0.9896,1e-05,1.78421]
[1779643191600,60.93,76501.03,0.0,0.9896,1e-05,1.78421]
[1779643191720,60.93,76501.03,0.0,0.9896,1e-05,1.78421]
[1779643192116,60.93,76500.86,0.0,0.9896,1e-05,1.78437]
[1779643193123,60.93,76498.48,0.0,0.98958,1e-05,1.78678]
[1779643194130,60.93,76496.38,0.0,0.98957,1e-05,1.7889]
[1779643195137,60.93,76493.41,0.0,0.98955,1e-05,1.79192]
[1779643195608,60.93,76493.41,0.0,0.98955,1e-05,1.79192]
[1779643195723,60.93,76493.41,0.0,0.98955,1e-05,1.79192]
[1779643196575,60.93,76493.52,0.0,0.98955,1e-05,1.79177]
[1779643196722,60.93,76493.52,0.0,0.98955,1e-05,1.79177]
[1779643197151,60.93,76492.5,0.0,0.98954,1e-05,1.79277]
[1779643200730,60.92,76491.42,0.0,0.98954,1e-05,1.79375]
[1779643202186,60.92,76493.4,0.0,0.98955,1e-05,1.79163]
[1779643205207,60.92,76491.1,0.0,0.98954,1e-05,1.79386]
[1779643209241,60.92,76484.46,0.0,0.98949,1e-05,1.8005]
[1779643212262,60.92,76486.47,0.0,0.98951,1e-05,1.79824]
[1779643212619,60.92,76486.47,0.0,0.98951,1e-05,1.79824]
[1779643212723,60.92,76486.47,0.0,0.98951,1e-05,1.79824]
[1779643218304,60.92,76488.52,0.0,0.98952,1e-05,1.79578]
[1779643220319,60.92,76492.45,0.0,0.98955,1e-05,1.79162]
[1779643220935,60.92,76492.45,0.0,0.98955,1e-05,1.79162]
[1779643220977,60.92,76492.45,0.0,0.98955,1e-05,1.79162]
[1779643221086,60.92,76492.45,0.0,0.98955,1e-05,1.79162]
[1779643221221,60.92,76492.45,0.0,0.98955,1e-05,1.79162]
[1779643221326,60.92,76494.55,0.0,0.98957,1e-05,1.78942]
[1779643226361,60.92,76493.49,0.0,0.98956,1e-05,1.79026]
[1779643229673,60.92,76493.42,0.0,0.98956,1e-05,1.79024]
[1779643229720,60.92,76493.42,0.0,0.98956,1e-05,1.79024]
[1779643235365,60.91,76492.56,0.0,0.98956,1e-05,1.78935]
[1779643235469,60.91,76492.56,0.0,0.98956,1e-05,1.78935]
[1779643235551,60.91,76492.56,0.0,0.98956,1e-05,1.78935]
[1779643235723,60.91,76492.56,0.0,0.98956,1e-05,1.78935]
[1779643235805,60.91,76488.72,0.0,0.98954,1e-05,1.79319]
[1779643236431,60.91,76486.54,0.0,0.98952,1e-05,1.79543]
[1779643241467,60.91,76487.07,0.0,0.98953,1e-05,1.79459]
[1779643244340,60.91,76486.98,0.0,0.98953,1e-05,1.79462]
[1779643244391,60.91,76487.92,0.0,0.98954,1e-05,1.7936]
[1779643244469,60.91,76487.92,0.0,0.98954,1e-05,1.7936]
[1779643244488,60.91,76487.99,0.0,0.98954,1e-05,1.79347]
[1779643248367,60.91,76488.6,0.0,0.98954,1e-05,1.79267]
[1779643248448,60.91,76488.6,0.0,0.98954,1e-05,1.79267]
[1779643248516,60.91,76493.28,0.0,0.98958,1e-05,1.78781]
[1779643249523,60.91,76497.32,0.0,0.9896,1e-05,1.78361]
[1779643252544,60.91,76498.12,0.0,0.98961,1e-05,1.78266]
[1779643257579,60.91,76498.17,0.0,0.98961,1e-05,1.7824]
[1779643261607,60.9,76500.42,0.0,0.98963,1e-05,1.77993]
[1779643263268,60.9,76500.42,0.0,0.98963,1e-05,1.77993]
[1779643263303,60.9,76502.65,0.0,0.98965,1e-05,1.77757]
[1779643263648,60.9,76502.65,0.0,0.98965,1e-05,1.77757]
[1779643264214,60.9,76503.22,0.0,0.98965,1e-05,1.77695]
[1779643264634,60.9,76509.37,0.0,0.98969,1e-05,1.77069]
[1779643266971,60.9,76509.46,0.0,0.98969,1e-05,1.77056]
[1779643267073,60.9,76510.8,0.0,0.9897,1e-05,1.76915]
[1779643272690,60.9,76511.91,0.0,0.98971,1e-05,1.76794]
[1779643277190,60.9,76511.28,0.0,0.98971,1e-05,1.76855]
[1779643277220,60.9,76511.28,0.0,0.98971,1e-05,1.76855]
[1779643277288,60.9,76511.35,0.0,0.98971,1e-05,1.76845]
[1779643281753,60.9,76509.13,0.0,0.98969,1e-05,1.77066]
[1779643282761,60.9,76505.88,0.0,0.98967,1e-05,1.77395]
[1779643283768,60.9,76502.46,0.0,0.98965,1e-05,1.77741]
[1779643288803,60.9,76501.41,0.0,0.98964,1e-05,1.77834]
[1779643293838,60.9,76498.09,0.0,0.98963,1e-05,1.78011]
[1779643294811,60.9,76498.09,0.0,0.98963,1e-05,1.78011]
[1779643294845,60.9,76499.91,0.0,0.98964,1e-05,1.77822]
[1779643295852,60.9,76505.83,0.0,0.98968,1e-05,1.77215]
[1779643296859,60.9,76509.24,0.0,0.9897,1e-05,1.76867]
[1779643301894,60.9,76506.27,0.0,0.98968,1e-05,1.77162]
[1779643303908,60.9,76504.61,0.0,0.98967,1e-05,1.77327]
[1779643304915,60.9,76501.58,0.0,0.98965,1e-05,1.77633]
[1779643305922,60.9,76498.86,0.0,0.98963,1e-05,1.77908]
[1779643307936,60.9,76497.02,0.0,0.98962,1e-05,1.78089]
[1779643312977,60.9,76497.06,0.0,0.98962,1e-05,1.78067]
[1779643318013,60.9,76496.89,0.0,0.98962,1e-05,1.78067]
[1779643321034,60.89,76494.67,0.0,0.98961,1e-05,1.78283]
[1779643326844,60.89,76494.52,0.0,0.98961,1e-05,1.78283]
[1779643334134,60.89,76495.13,0.0,0.98961,1e-05,1.78187]
[1779643336148,60.89,76500.86,0.0,0.98965,1e-05,1.77595]
[1779643337155,60.89,76503.08,0.0,0.98967,1e-05,1.77366]
[1779643342190,60.89,76503.02,0.0,0.98967,1e-05,1.77361]
[1779643347225,60.89,76502.99,0.0,0.98967,1e-05,1.77352]
[1779643351253,60.89,76508.77,0.0,0.98972,1e-05,1.76607]
[1779643354276,60.89,76510.21,0.0,0.98973,1e-05,1.76458]
[1779643361325,60.89,76510.3,0.0,0.98973,1e-05,1.76443]
[1779643372407,60.89,76510.34,0.0,0.98973,1e-05,1.76432]
[1779643373274,60.89,76510.34,0.0,0.98973,1e-05,1.76432]
[1779643376971,60.89,76510.4,0.0,0.98973,1e-05,1.76422]
[1779643377071,60.89,76510.4,0.0,0.98973,1e-05,1.76421]
[1779643382477,60.89,76514.12,0.0,0.98976,1e-05,1.76038]
[1779643387512,60.89,76514.8,0.0,0.98976,1e-05,1.75967]
[1779643392547,60.89,76515.23,0.0,0.98977,1e-05,1.75923]
[1779643393554,60.89,76519.3,0.0,0.98979,1e-05,1.75511]
[1779643398589,60.89,76520.88,0.0,0.9898,1e-05,1.75358]
[1779643405637,60.89,76522.09,0.0,0.98981,1e-05,1.75247]
[1779643411682,60.89,76525.45,0.0,0.98984,1e-05,1.74776]
[1779643416717,60.89,76527.31,0.0,0.98985,1e-05,1.74605]
[1779643421752,60.89,76529.29,0.0,0.98987,1e-05,1.74424]
[1779643425957,60.89,76529.37,0.0,0.98987,1e-05,1.74419]
[1779643425969,60.89,76529.37,0.0,0.98987,1e-05,1.74419]
[1779643431822,60.89,76531.19,0.0,0.98988,1e-05,1.74276]
[1779643434877,60.89,76532.25,0.0,0.98988,1e-05,1.74178]
[1779643434976,60.89,76532.25,0.0,0.98988,1e-05,1.74178]
[1779643435072,60.89,76532.15,0.0,0.98988,1e-05,1.74193]
[1779643435959,60.89,76536.64,0.0,0.98991,1e-05,1.73747]
[1779643438466,60.9,76537.76,0.0,0.98992,1e-05,1.7364]
[1779643438720,60.9,76539.26,0.0,0.98993,1e-05,1.73495]
[1779643438970,60.9,76539.26,0.0,0.98993,1e-05,1.73495]
[1779643439071,60.9,76539.92,0.0,0.98993,1e-05,1.73435]
[1779643444914,60.9,76526.99,0.0,0.98984,1e-05,1.74769]
[1779643445921,60.9,76519.92,0.0,0.98979,1e-05,1.75485]
[1779643447340,60.9,76519.92,0.0,0.98979,1e-05,1.75485]
[1779643447469,60.9,76519.92,0.0,0.98979,1e-05,1.75485]
[1779643447438,60.9,76520.02,0.0,0.9898,1e-05,1.75477]
[1779643447938,60.9,76520.02,0.0,0.9898,1e-05,1.75477]
[1779643447970,60.9,76520.02,0.0,0.9898,1e-05,1.75477]
[1779643450010,60.9,76519.83,0.0,0.98979,1e-05,1.75501]
[1779643455991,60.9,76524.53,0.0,0.98983,1e-05,1.75042]
[1779643456998,60.9,76527.95,0.0,0.98985,1e-05,1.74701]
[1779643458849,60.9,76530.27,0.0,0.98986,1e-05,1.74471]
[1779643458971,60.9,76530.27,0.0,0.98986,1e-05,1.74471]
[1779643459012,60.9,76531.85,0.0,0.98987,1e-05,1.74317]
[1779643460581,60.9,76533.87,0.0,0.98989,1e-05,1.74119]
[1779643460720,60.9,76533.87,0.0,0.98989,1e-05,1.74119]
[1779643466062,60.9,76536.68,0.0,0.98991,1e-05,1.73868]
[1779643467069,60.9,76541.02,0.0,0.98993,1e-05,1.73438]
[1779643468076,60.9,76544.78,0.0,0.98996,1e-05,1.73068]
[1779643469886,60.9,76544.28,0.0,0.98996,1e-05,1.73125]
[1779643469970,60.9,76544.28,0.0,0.98996,1e-05,1.73125]
[1779643470090,60.9,76544.22,0.0,0.98995,1e-05,1.73137]
[1779643470729,60.9,76544.22,0.0,0.98995,1e-05,1.73137]
[1779643470970,60.9,76544.22,0.0,0.98995,1e-05,1.73137]
[1779643475131,60.91,76550.2,0.0,0.99,1e-05,1.72427]
[1779643476140,60.91,76553.45,0.0,0.99002,1e-05,1.72111]
[1779643477043,60.91,76553.45,0.0,0.99002,1e-05,1.72111]
[1779643477225,60.91,76553.45,0.0,0.99002,1e-05,1.72111]
[1779643481289,60.91,76559.22,0.0,0.99006,1e-05,1.71573]
[1779643481469,60.91,76559.22,0.0,0.99006,1e-05,1.71573]
[1779643481570,60.91,76559.22,0.0,0.99006,1e-05,1.71582]
[1779643487217,60.91,76558.31,0.0,0.99005,1e-05,1.71723]
[1779643488056,60.91,76558.31,0.0,0.99005,1e-05,1.71723]
[1779643488220,60.91,76558.31,0.0,0.99005,1e-05,1.71723]
[1779643494266,60.92,76557.82,0.0,0.99004,1e-05,1.7183]
[1779643499301,60.92,76559.78,0.0,0.99005,1e-05,1.71677]
[1779643504336,60.92,76559.94,0.0,0.99005,1e-05,1.71704]
[1779643507520,60.92,76559.34,0.0,0.99005,1e-05,1.71781]
[1779643507622,60.92,76559.24,0.0,0.99004,1e-05,1.71799]
[1779643507724,60.92,76559.24,0.0,0.99004,1e-05,1.71799]
[1779643507738,60.92,76559.24,0.0,0.99004,1e-05,1.71799]
[1779643507970,60.92,76559.24,0.0,0.99004,1e-05,1.71799]
[1779643510085,60.93,76560.36,0.0,0.99005,1e-05,1.71704]
[1779643514840,60.93,76560.11,0.0,0.99005,1e-05,1.71771]
[1779643514893,60.93,76560.11,0.0,0.99005,1e-05,1.71771]
[1779643514988,60.93,76560.11,0.0,0.99005,1e-05,1.71771]
[1779643515414,60.93,76559.6,0.0,0.99004,1e-05,1.7183]
[1779643520449,60.93,76559.24,0.0,0.99004,1e-05,1.71907]
[1779643520903,60.93,76559.24,0.0,0.99004,1e-05,1.71907]
[1779643520973,60.93,76559.24,0.0,0.99004,1e-05,1.71907]
[1779643521006,60.93,76559.24,0.0,0.99004,1e-05,1.71907]
[1779643521221,60.93,76559.24,0.0,0.99004,1e-05,1.71907]
[1779643521456,60.93,76559.2,0.0,0.99004,1e-05,1.71919]
[1779643526491,60.94,76551.9,0.0,0.98998,1e-05,1.72684]
[1779643527480,60.94,76551.9,0.0,0.98998,1e-05,1.72684]
[1779643527559,60.94,76551.9,0.0,0.98998,1e-05,1.72684]
[1779643527498,60.94,76546.87,0.0,0.98995,1e-05,1.73193]
[1779643527722,60.94,76546.87,0.0,0.98995,1e-05,1.73193]
[1779643532533,60.94,76542.03,0.0,0.98992,1e-05,1.73559]
[1779643533269,60.94,76542.03,0.0,0.98992,1e-05,1.73559]
[1779643533469,60.94,76542.03,0.0,0.98992,1e-05,1.73559]
[1779643533540,60.94,76536.48,0.0,0.98989,1e-05,1.7412]
[1779643533679,60.94,76536.48,0.0,0.98989,1e-05,1.7412]
[1779643533723,60.94,76536.48,0.0,0.98989,1e-05,1.7412]
[1779643537521,60.94,76534.75,0.0,0.98987,1e-05,1.74302]
[1779643542603,60.94,76534.72,0.0,0.98987,1e-05,1.74331]
[1779643546578,60.94,76534.96,0.0,0.98987,1e-05,1.74318]
[1779643546659,60.94,76534.96,0.0,0.98987,1e-05,1.74318]
[1779643546723,60.94,76534.96,0.0,0.98987,1e-05,1.74318]
[1779643547638,60.94,76535.1,0.0,0.98987,1e-05,1.74311]
[1779643551733,60.94,76537.72,0.0,0.98989,1e-05,1.74063]
[1779643551852,60.94,76537.72,0.0,0.98989,1e-05,1.74063]
[1779643551974,60.94,76537.72,0.0,0.98989,1e-05,1.74063]
[1779643552673,60.94,76538.53,0.0,0.98989,1e-05,1.73986]
[1779643559722,60.94,76546.61,0.0,0.98995,1e-05,1.73207]
[1779643560729,60.94,76550.39,0.0,0.98997,1e-05,1.72836]
[1779643561796,60.94,76550.39,0.0,0.98997,1e-05,1.72836]
[1779643561854,60.94,76550.39,0.0,0.98997,1e-05,1.72836]
[1779643561977,60.94,76550.39,0.0,0.98997,1e-05,1.72836]
[1779643562010,60.95,76551.94,0.0,0.98998,1e-05,1.72694]
[1779643563747,60.95,76552.61,0.0,0.98999,1e-05,1.72627]
[1779643569463,60.95,76553.98,0.0,0.98999,1e-05,1.72524]
[1779643569474,60.95,76553.98,0.0,0.98999,1e-05,1.72524]
[1779643569539,60.95,76553.98,0.0,0.98999,1e-05,1.72524]
[1779643569564,60.95,76553.6,0.0,0.98999,1e-05,1.72574]
[1779643569723,60.95,76553.6,0.0,0.98999,1e-05,1.72574]
[1779643576851,60.95,76553.53,0.0,0.98999,1e-05,1.72625]
[1779643581584,60.95,76553.53,0.0,0.98999,1e-05,1.72644]
[1779643581590,60.95,76553.53,0.0,0.98999,1e-05,1.72644]
[1779643581685,60.95,76553.53,0.0,0.98999,1e-05,1.72656]
[1779643581720,60.95,76553.53,0.0,0.98999,1e-05,1.72656]
[1779643583900,60.95,76553.77,0.0,0.98999,1e-05,1.72644]
[1779643588718,60.96,76553.8,0.0,0.98998,1e-05,1.72659]
[1779643588971,60.96,76553.8,0.0,0.98998,1e-05,1.72659]
[1779643594979,60.96,76553.82,0.0,0.98999,1e-05,1.72566]
[1779643601020,60.96,76553.52,0.0,0.98999,1e-05,1.72631]
[1779643606055,60.96,76551.48,0.0,0.98997,1e-05,1.72862]
[1779643607064,60.96,76551.48,0.0,0.98997,1e-05,1.72862]
[1779643607123,60.96,76551.48,0.0,0.98997,1e-05,1.72862]
[1779643607223,60.96,76551.48,0.0,0.98997,1e-05,1.72862]
[1779643607281,60.96,76551.16,0.0,0.98997,1e-05,1.72899]
[1779643613104,60.97,76551.05,0.0,0.98996,1e-05,1.72941]
[1779643618139,60.97,76551.0,0.0,0.98996,1e-05,1.72972]
[1779643620153,60.97,76547.97,0.0,0.98994,1e-05,1.73285]
[1779643621196,60.97,76547.97,0.0,0.98994,1e-05,1.73285]
[1779643621222,60.97,76547.97,0.0,0.98994,1e-05,1.73285]
[1779643621256,60.97,76547.97,0.0,0.98994,1e-05,1.73285]
[1779643621473,60.97,76547.97,0.0,0.98994,1e-05,1.73285]
[1779643621519,60.97,76546.48,0.0,0.98993,1e-05,1.73438]
[1779643628229,60.97,76545.51,0.0,0.98992,1e-05,1.73557]
[1779643630931,60.97,76546.65,0.0,0.98993,1e-05,1.73461]
[1779643630976,60.97,76546.65,0.0,0.98993,1e-05,1.73461]
[1779643630985,60.97,76546.65,0.0,0.98993,1e-05,1.73461]
[1779643631223,60.97,76546.65,0.0,0.98993,1e-05,1.73461]
[1779643631230,60.97,76550.94,0.0,0.98996,1e-05,1.73037]
[1779643636268,60.97,76552.45,0.0,0.98997,1e-05,1.72915]
[1779643639289,60.97,76553.55,0.0,0.98997,1e-05,1.72817]
[1779643639428,60.97,76553.55,0.0,0.98997,1e-05,1.72817]
[1779643639472,60.97,76553.55,0.0,0.98997,1e-05,1.72817]
[1779643639530,60.97,76553.59,0.0,0.98997,1e-05,1.72818]
[1779643645328,60.98,76553.55,0.0,0.98997,1e-05,1.72857]
[1779643648640,60.98,76553.79,0.0,0.98997,1e-05,1.72844]
[1779643650650,60.98,76551.38,0.0,0.98995,1e-05,1.73096]
[1779643650722,60.98,76551.38,0.0,0.98995,1e-05,1.73096]
[1779643650681,60.98,76551.06,0.0,0.98995,1e-05,1.73133]
[1779643650852,60.98,76551.06,0.0,0.98995,1e-05,1.73133]
[1779643650976,60.98,76551.06,0.0,0.98995,1e-05,1.73133]
[1779643651370,60.98,76550.91,0.0,0.98996,1e-05,1.73008]
[1779643659426,60.98,76553.0,0.0,0.98997,1e-05,1.72844]
[1779643666436,60.98,76553.17,0.0,0.98997,1e-05,1.72843]
[1779643666470,60.98,76553.17,0.0,0.98997,1e-05,1.72843]
[1779643671776,60.99,76551.28,0.0,0.98995,1e-05,1.73075]
[1779643671978,60.99,76551.33,0.0,0.98995,1e-05,1.73075]
[1779643672517,60.99,76552.19,0.0,0.98996,1e-05,1.72995]
[1779643673013,60.99,76552.19,0.0,0.98996,1e-05,1.72995]
[1779643673221,60.99,76552.19,0.0,0.98996,1e-05,1.72995]
[1779643678559,60.99,76552.38,0.0,0.98996,1e-05,1.73007]
[1779643686615,60.99,76550.29,0.0,0.98994,1e-05,1.73254]
[1779643687335,60.99,76550.29,0.0,0.98994,1e-05,1.73254]
[1779643687470,60.99,76550.29,0.0,0.98994,1e-05,1.73254]
[1779643687539,60.99,76550.29,0.0,0.98994,1e-05,1.73254]
[1779643687725,60.99,76550.29,0.0,0.98994,1e-05,1.73254]
[1779643687621,60.99,76545.25,0.0,0.98991,1e-05,1.73763]
[1779643689721,60.99,76543.26,0.0,0.98989,1e-05,1.73966]
[1779643694461,60.99,76540.28,0.0,0.98987,1e-05,1.74282]
[1779643694473,60.99,76540.28,0.0,0.98987,1e-05,1.74282]
[1779643694639,60.99,76540.28,0.0,0.98987,1e-05,1.74282]
[1779643694722,60.99,76540.28,0.0,0.98987,1e-05,1.74282]
[1779643694791,60.99,76539.42,0.0,0.98987,1e-05,1.74371]
[1779643695678,60.99,76535.7,0.0,0.98984,1e-05,1.74748]
[1779643700716,60.99,76533.84,0.0,0.98983,1e-05,1.74944]
[1779643705751,60.99,76536.5,0.0,0.98984,1e-05,1.74686]
[1779643707026,61.0,76536.56,0.0,0.98984,1e-05,1.74682]
[1779643707228,61.0,76536.56,0.0,0.98984,1e-05,1.74682]
[1779643707251,61.0,76536.56,0.0,0.98984,1e-05,1.74682]
[1779643707474,61.0,76536.56,0.0,0.98984,1e-05,1.74682]
[1779643707765,61.0,76536.67,0.0,0.98985,1e-05,1.74674]
[1779643712800,61.0,76538.29,0.0,0.98986,1e-05,1.74377]
[1779643716495,61.0,76537.77,0.0,0.98986,1e-05,1.74434]
[1779643716720,61.0,76537.77,0.0,0.98986,1e-05,1.74434]
[1779643723580,61.0,76537.3,0.0,0.98986,1e-05,1.74496]
[1779643726972,61.0,76537.52,0.0,0.98986,1e-05,1.74486]
[1779643729001,61.0,76536.59,0.0,0.98985,1e-05,1.74584]
[1779643729221,61.0,76536.59,0.0,0.98985,1e-05,1.74584]
[1779643729294,61.0,76534.26,0.0,0.98983,1e-05,1.74822]
[1779643730947,61.0,76532.26,0.0,0.98982,1e-05,1.75023]
[1779643730970,61.0,76532.26,0.0,0.98982,1e-05,1.75023]
[1779643736969,61.0,76531.65,0.0,0.98981,1e-05,1.75094]
[1779643740971,61.0,76530.49,0.0,0.98981,1e-05,1.75215]
[1779643747039,61.0,76530.55,0.0,0.98981,1e-05,1.75218]
[1779643748771,61.0,76530.55,0.0,0.98981,1e-05,1.75218]
[1779643748973,61.0,76530.49,0.0,0.98981,1e-05,1.75226]
[1779643749272,61.0,76530.49,0.0,0.98981,1e-05,1.75226]
[1779643749472,61.0,76530.49,0.0,0.98981,1e-05,1.75226]
[1779643749571,61.0,76530.32,0.0,0.9898,1e-05,1.75245]
[1779643753423,61.0,76530.62,0.0,0.98981,1e-05,1.75217]
[1779643753471,61.0,76530.62,0.0,0.98981,1e-05,1.75217]
[1779643754165,61.0,76534.49,0.0,0.98983,1e-05,1.74832]
[1779643764159,61.0,76534.6,0.0,0.98983,1e-05,1.74842]
[1779643765038,61.0,76534.6,0.0,0.98983,1e-05,1.74842]
[1779643765213,61.0,76534.6,0.0,0.98983,1e-05,1.74842]
[1779643765222,61.0,76534.6,0.0,0.98983,1e-05,1.74842]
[1779643765315,61.0,76534.6,0.0,0.98983,1e-05,1.74844]
[1779643772819,61.0,76534.65,0.0,0.98983,1e-05,1.7485]
[1779643776625,61.0,76533.32,0.0,0.98983,1e-05,1.74848]
[1779643776721,61.0,76533.32,0.0,0.98983,1e-05,1.74848]
[1779643776850,61.0,76533.32,0.0,0.98983,1e-05,1.74848]
[1779643776726,61.0,76533.51,0.0,0.98983,1e-05,1.7483]
[1779643776979,61.0,76533.51,0.0,0.98983,1e-05,1.7483]
[1779643784523,61.0,76532.94,0.0,0.98983,1e-05,1.74892]
[1779643784721,61.0,76532.94,0.0,0.98983,1e-05,1.74892]
[1779643790342,61.01,76532.7,0.0,0.98982,1e-05,1.74939]
[1779643790972,61.01,76532.7,0.0,0.98982,1e-05,1.74939]
[1779643796587,61.01,76532.36,0.0,0.98982,1e-05,1.74982]
[1779643796721,61.01,76532.36,0.0,0.98982,1e-05,1.74982]
[1779643796822,61.01,76532.36,0.0,0.98982,1e-05,1.74984]
[1779643797758,61.01,76532.36,0.0,0.98982,1e-05,1.74984]
[1779643797969,61.01,76532.36,0.0,0.98982,1e-05,1.74986]
[1779643799404,61.01,76530.14,0.0,0.98981,1e-05,1.75213]
[1779643804440,61.01,76531.61,0.0,0.98981,1e-05,1.75073]
[1779643808980,61.01,76531.56,0.0,0.98981,1e-05,1.75085]
[1779643809566,61.01,76531.56,0.0,0.98981,1e-05,1.75085]
[1779643809721,61.01,76531.56,0.0,0.98981,1e-05,1.75085]
[1779643809771,61.01,76522.92,0.0,0.98975,1e-05,1.75959]
[1779643810483,61.01,76514.43,0.0,0.9897,1e-05,1.76819]
[1779643812805,61.01,76513.45,0.0,0.98969,1e-05,1.76917]
[1779643812906,61.01,76511.38,0.0,0.98967,1e-05,1.77126]
[1779643812971,61.01,76511.38,0.0,0.98967,1e-05,1.77126]
[1779643816054,61.01,76509.93,0.0,0.98966,1e-05,1.77268]
[1779643816221,61.01,76509.93,0.0,0.98966,1e-05,1.77268]
[1779643821560,61.01,76519.48,0.0,0.98973,1e-05,1.76289]
[1779643822567,61.01,76522.4,0.0,0.98975,1e-05,1.75994]
[1779643823799,61.01,76522.4,0.0,0.98975,1e-05,1.75994]
[1779643823847,61.01,76521.11,0.0,0.98974,1e-05,1.76126]
[1779643823970,61.01,76521.11,0.0,0.98974,1e-05,1.76126]
[1779643824209,61.01,76521.11,0.0,0.98974,1e-05,1.76126]
[1779643824221,61.01,76521.11,0.0,0.98974,1e-05,1.76126]
[1779643824581,61.01,76518.99,0.0,0.98973,1e-05,1.76341]
[1779643829616,61.01,76520.36,0.0,0.98974,1e-05,1.76205]
[1779643831566,61.01,76520.34,0.0,0.98974,1e-05,1.76208]
[1779643831720,61.01,76520.34,0.0,0.98974,1e-05,1.76208]
[1779643831883,61.01,76520.34,0.0,0.98974,1e-05,1.76208]
[1779643831887,61.01,76516.14,0.0,0.98972,1e-05,1.76487]
[1779643831975,61.01,76516.14,0.0,0.98972,1e-05,1.76487]
[1779643832637,61.01,76512.73,0.0,0.98969,1e-05,1.76834]
[1779643833646,61.01,76511.2,0.0,0.98968,1e-05,1.76989]
[1779643834653,61.01,76509.1,0.0,0.98967,1e-05,1.77202]
[1779643835216,61.01,76509.1,0.0,0.98967,1e-05,1.77202]
[1779643837674,61.01,76505.32,0.0,0.98964,1e-05,1.77583]
[1779643838807,61.01,76505.32,0.0,0.98964,1e-05,1.77583]
[1779643838977,61.01,76506.35,0.0,0.98965,1e-05,1.77476]
[1779643844723,61.01,76505.83,0.0,0.98965,1e-05,1.77517]
[1779643848751,61.01,76507.49,0.0,0.98966,1e-05,1.77341]
[1779643849761,61.01,76509.73,0.0,0.98967,1e-05,1.77111]
[1779643851941,61.01,76511.14,0.0,0.98968,1e-05,1.76967]
[1779643851972,61.01,76511.14,0.0,0.98968,1e-05,1.76967]
[1779643856951,61.0,76511.04,0.0,0.98968,1e-05,1.76972]
[1779643862986,61.0,76510.48,0.0,0.98968,1e-05,1.77022]
[1779643863225,61.0,76511.51,0.0,0.98969,1e-05,1.76916]
[1779643863858,61.0,76513.34,0.0,0.9897,1e-05,1.76729]
[1779643866879,61.0,76518.47,0.0,0.98974,1e-05,1.76206]
[1779643867616,61.0,76518.47,0.0,0.98974,1e-05,1.76206]
[1779643867720,61.0,76518.47,0.0,0.98974,1e-05,1.76206]
[1779643867886,61.0,76520.33,0.0,0.98975,1e-05,1.76018]
[1779643868893,61.0,76522.5,0.0,0.98976,1e-05,1.75799]
[1779643871914,61.0,76525.17,0.0,0.98978,1e-05,1.75532]
[1779643875167,61.0,76524.89,0.0,0.98978,1e-05,1.75563]
[1779643875221,61.0,76524.89,0.0,0.98978,1e-05,1.75563]
[1779643881984,61.01,76525.1,0.0,0.98978,1e-05,1.75554]
[1779643885923,61.01,76525.82,0.0,0.98978,1e-05,1.75486]
[1779643885970,61.01,76525.82,0.0,0.98978,1e-05,1.75486]
[1779643890040,61.01,76529.0,0.0,0.98981,1e-05,1.75175]
[1779643891151,61.01,76529.0,0.0,0.98981,1e-05,1.75175]
[1779643891221,61.01,76529.0,0.0,0.98981,1e-05,1.75175]
[1779643891877,61.01,76531.04,0.0,0.98983,1e-05,1.74828]
[1779643897096,61.01,76532.92,0.0,0.98984,1e-05,1.74655]
[1779643900119,61.01,76546.49,0.0,0.98993,1e-05,1.73305]
[1779643901126,61.01,76555.24,0.0,0.98999,1e-05,1.72438]
[1779643902475,61.01,76555.24,0.0,0.98999,1e-05,1.72438]
[1779643902576,61.01,76555.83,0.0,0.98999,1e-05,1.72394]
[1779643903140,61.01,76560.19,0.0,0.99002,1e-05,1.71961]
[1779643904973,61.01,76560.19,0.0,0.99002,1e-05,1.71961]
[1779643904147,61.01,76567.93,0.0,0.99007,1e-05,1.71202]
[1779643905154,61.01,76571.92,0.0,0.9901,1e-05,1.70816]
[1779643906160,61.01,76567.75,0.0,0.99007,1e-05,1.71237]
[1779643907763,61.01,76567.75,0.0,0.99007,1e-05,1.71237]
[1779643907864,61.01,76563.51,0.0,0.99004,1e-05,1.71676]
[1779643908858,61.01,76561.14,0.0,0.99003,1e-05,1.71919]
[1779643910974,61.01,76561.09,0.0,0.99003,1e-05,1.71924]
[1779643911025,61.01,76560.43,0.0,0.99002,1e-05,1.72006]
[1779643911318,61.01,76557.38,0.0,0.99,1e-05,1.72317]
[1779643914973,61.02,76557.68,0.0,0.99,1e-05,1.72294]
[1779643915224,61.02,76557.58,0.0,0.99,1e-05,1.72319]
[1779643920971,61.02,76555.15,0.0,0.98998,1e-05,1.72588]
[1779643923282,61.02,76564.66,0.0,0.99004,1e-05,1.71671]
[1779643924546,61.02,76564.66,0.0,0.99004,1e-05,1.71671]
[1779643924696,61.02,76564.66,0.0,0.99004,1e-05,1.71671]
[1779643924721,61.02,76564.66,0.0,0.99004,1e-05,1.71671]
[1779643924797,61.02,76566.44,0.0,0.99005,1e-05,1.7151]
[1779643928868,61.02,76567.92,0.0,0.99006,1e-05,1.71381]
[1779643932772,61.02,76568.17,0.0,0.99006,1e-05,1.71391]
[1779643932823,61.02,76568.17,0.0,0.99006,1e-05,1.71391]
[1779643932976,61.02,76568.17,0.0,0.99006,1e-05,1.71391]
[1779643933043,61.03,76568.1,0.0,0.99006,1e-05,1.71415]
[1779643936373,61.03,76561.72,0.0,0.99002,1e-05,1.72081]
[1779643938343,61.03,76560.61,0.0,0.99001,1e-05,1.72199]
[1779643938471,61.03,76560.61,0.0,0.99001,1e-05,1.72199]
[1779643938512,61.03,76560.61,0.0,0.99001,1e-05,1.72199]
[1779643938719,61.03,76560.61,0.0,0.99001,1e-05,1.72199]
[1779643938821,61.03,76557.58,0.0,0.98999,1e-05,1.72507]
[1779643944184,61.03,76556.63,0.0,0.98998,1e-05,1.72634]
[1779643947066,61.03,76557.59,0.0,0.98998,1e-05,1.72551]
[1779643947077,61.03,76557.12,0.0,0.98998,1e-05,1.72604]
[1779643947115,61.03,76557.12,0.0,0.98998,1e-05,1.72604]
[1779643947228,61.03,76557.12,0.0,0.98998,1e-05,1.72604]
[1779643952950,61.03,76554.84,0.0,0.98997,1e-05,1.72718]
[1779643952973,61.03,76554.84,0.0,0.98997,1e-05,1.72718]
[1779643952995,61.03,76554.84,0.0,0.98997,1e-05,1.72718]
[1779643953071,61.03,76554.43,0.0,0.98997,1e-05,1.72765]
[1779643953221,61.03,76554.43,0.0,0.98997,1e-05,1.72765]
[1779643955399,61.04,76554.62,0.0,0.98997,1e-05,1.72758]
[1779643957002,61.04,76555.54,0.0,0.98997,1e-05,1.72673]
[1779643957056,61.04,76555.54,0.0,0.98997,1e-05,1.72673]
[1779643957048,61.04,76555.45,0.0,0.98997,1e-05,1.72688]
[1779643957220,61.04,76555.45,0.0,0.98997,1e-05,1.72688]
[1779643962918,61.04,76553.22,0.0,0.98996,1e-05,1.7294]
[1779643968597,61.04,76554.87,0.0,0.98996,1e-05,1.72817]
[1779643969994,61.04,76554.87,0.0,0.98996,1e-05,1.72817]
[1779643970006,61.04,76554.87,0.0,0.98996,1e-05,1.72817]
[1779643970046,61.04,76554.49,0.0,0.98996,1e-05,1.72861]
[1779643970223,61.04,76554.49,0.0,0.98996,1e-05,1.72861]
[1779643974182,61.04,76554.51,0.0,0.98996,1e-05,1.72878]
[1779643979148,61.05,76556.34,0.0,0.98997,1e-05,1.72733]
[1779643979224,61.05,76556.34,0.0,0.98997,1e-05,1.72733]
[1779643979232,61.05,76556.34,0.0,0.98997,1e-05,1.72733]
[1779643979471,61.05,76556.34,0.0,0.98997,1e-05,1.72733]
[1779643979675,61.05,76557.36,0.0,0.98998,1e-05,1.72639]
[1779643984710,61.05,76557.41,0.0,0.98997,1e-05,1.72668]
[1779643989746,61.05,76558.81,0.0,0.98998,1e-05,1.72563]
[1779643991134,61.05,76557.94,0.0,0.98997,1e-05,1.72657]
[1779643991202,61.05,76557.94,0.0,0.98997,1e-05,1.72657]
[1779643991221,61.05,76557.94,0.0,0.98997,1e-05,1.72657]
[1779643991760,61.05,76557.93,0.0,0.98997,1e-05,1.72664]
[1779643996796,61.05,76556.78,0.0,0.98996,1e-05,1.72812]
[1779643999704,61.05,76556.93,0.0,0.98996,1e-05,1.7281]
[1779643999719,61.05,76556.93,0.0,0.98996,1e-05,1.7281]
[1779644003619,61.06,76554.34,0.0,0.98995,1e-05,1.73093]
[1779644003621,61.06,76554.34,0.0,0.98995,1e-05,1.73093]
[1779644003721,61.06,76554.34,0.0,0.98995,1e-05,1.73093]
[1779644003846,61.06,76552.81,0.0,0.98993,1e-05,1.73252]
[1779644008882,61.06,76552.92,0.0,0.98993,1e-05,1.73269]
[1779644011903,61.06,76547.12,0.0,0.9899,1e-05,1.73719]
[1779644012891,61.06,76547.12,0.0,0.9899,1e-05,1.73719]
[1779644012895,61.06,76547.12,0.0,0.9899,1e-05,1.73719]
[1779644012972,61.06,76547.12,0.0,0.9899,1e-05,1.73719]
[1779644013065,61.06,76547.12,0.0,0.9899,1e-05,1.73724]
[1779644018952,61.06,76547.25,0.0,0.9899,1e-05,1.73739]
[1779644023474,61.06,76544.83,0.0,0.98988,1e-05,1.73999]
[1779644023529,61.06,76544.83,0.0,0.98988,1e-05,1.73999]
[1779644023721,61.06,76544.83,0.0,0.98988,1e-05,1.73999]
[1779644023987,61.06,76544.65,0.0,0.98988,1e-05,1.74021]
[1779644024753,61.06,76544.65,0.0,0.98988,1e-05,1.74021]
[1779644028631,61.06,76544.01,0.0,0.98988,1e-05,1.74099]
[1779644028721,61.06,76544.01,0.0,0.98988,1e-05,1.74099]
[1779644029023,61.06,76543.78,0.0,0.98987,1e-05,1.74126]
[1779644034065,61.07,76542.46,0.0,0.98986,1e-05,1.74277]
[1779644035508,61.07,76543.97,0.0,0.98987,1e-05,1.74129]
[1779644035556,61.07,76543.97,0.0,0.98987,1e-05,1.74129]
[1779644035721,61.07,76543.97,0.0,0.98987,1e-05,1.74129]
[1779644036079,61.07,76544.44,0.0,0.98988,1e-05,1.74085]
[1779644039100,61.07,76539.95,0.0,0.98984,1e-05,1.74547]
[1779644040745,61.07,76537.22,0.0,0.98983,1e-05,1.74824]
[1779644040747,61.07,76537.22,0.0,0.98983,1e-05,1.74824]
[1779644040972,61.07,76537.22,0.0,0.98983,1e-05,1.74824]
[1779644041115,61.07,76536.24,0.0,0.98982,1e-05,1.74925]
[1779644046150,61.07,76536.08,0.0,0.98982,1e-05,1.74952]
[1779644051476,61.07,76536.13,0.0,0.98982,1e-05,1.74956]
[1779644051720,61.07,76536.13,0.0,0.98982,1e-05,1.74956]
[1779644054200,61.07,76536.02,0.0,0.98982,1e-05,1.74974]
[1779644054223,61.07,76536.02,0.0,0.98982,1e-05,1.74974]
[1779644054231,61.07,76536.04,0.0,0.98982,1e-05,1.74974]
[1779644058969,61.07,76535.86,0.0,0.98981,1e-05,1.74999]
[1779644066292,61.07,76535.51,0.0,0.98981,1e-05,1.75056]
[1779644069867,61.07,76536.13,0.0,0.98981,1e-05,1.74998]
[1779644069970,61.07,76536.13,0.0,0.98981,1e-05,1.74998]
[1779644071555,61.07,76536.46,0.0,0.98982,1e-05,1.7497]
[1779644071722,61.07,76536.46,0.0,0.98982,1e-05,1.7497]
[1779644071821,61.07,76536.36,0.0,0.98982,1e-05,1.74838]
[1779644077578,61.07,76536.13,0.0,0.98982,1e-05,1.74871]
[1779644078971,61.07,76536.13,0.0,0.98982,1e-05,1.74876]
[1779644084106,61.07,76536.09,0.0,0.98982,1e-05,1.7489]
[1779644084109,61.07,76536.65,0.0,0.98982,1e-05,1.74838]
[1779644084221,61.07,76536.65,0.0,0.98982,1e-05,1.74838]
[1779644084970,61.07,76536.65,0.0,0.98982,1e-05,1.74838]
[1779644087649,61.07,76536.09,0.0,0.98982,1e-05,1.74899]
[1779644087722,61.07,76536.09,0.0,0.98982,1e-05,1.74899]
[1779644096506,61.08,76535.49,0.0,0.98981,1e-05,1.74981]
[1779644099527,61.08,76538.76,0.0,0.98984,1e-05,1.74659]
[1779644100485,61.08,76538.76,0.0,0.98984,1e-05,1.74659]
[1779644100549,61.08,76538.76,0.0,0.98984,1e-05,1.74659]
[1779644100725,61.08,76538.76,0.0,0.98984,1e-05,1.74659]
[1779644100780,61.08,76539.7,0.0,0.98984,1e-05,1.74567]
[1779644105396,61.08,76537.42,0.0,0.98983,1e-05,1.74807]
[1779644105445,61.08,76537.42,0.0,0.98983,1e-05,1.74807]
[1779644105473,61.08,76537.42,0.0,0.98983,1e-05,1.74807]
[1779644105498,61.08,76537.42,0.0,0.98983,1e-05,1.74809]
[1779644111250,61.08,76537.81,0.0,0.98983,1e-05,1.74779]
[1779644117654,61.08,76538.1,0.0,0.98983,1e-05,1.74768]
[1779644123551,61.08,76538.32,0.0,0.98983,1e-05,1.74755]
[1779644123720,61.08,76538.32,0.0,0.98983,1e-05,1.74755]
[1779644124695,61.08,76538.11,0.0,0.98983,1e-05,1.74781]
[1779644124721,61.08,76538.11,0.0,0.98983,1e-05,1.74781]
[1779644124796,61.08,76538.11,0.0,0.98983,1e-05,1.74783]
[1779644129436,61.08,76539.21,0.0,0.98983,1e-05,1.7468]
[1779644129473,61.08,76539.21,0.0,0.98983,1e-05,1.7468]
[1779644135780,61.08,76538.34,0.0,0.98984,1e-05,1.74638]
[1779644136585,61.08,76538.34,0.0,0.98984,1e-05,1.74638]
[1779644136682,61.08,76538.34,0.0,0.98984,1e-05,1.74638]
[1779644136724,61.08,76538.34,0.0,0.98984,1e-05,1.74638]
[1779644136787,61.08,76538.25,0.0,0.98983,1e-05,1.74649]
[1779644143836,61.08,76538.92,0.0,0.98984,1e-05,1.74597]
[1779644148871,61.08,76538.89,0.0,0.98984,1e-05,1.74611]
[1779644150855,61.08,76538.37,0.0,0.98983,1e-05,1.74665]
[1779644150974,61.08,76538.37,0.0,0.98983,1e-05,1.74665]
[1779644150977,61.08,76538.37,0.0,0.98983,1e-05,1.74665]
[1779644151224,61.08,76538.37,0.0,0.98983,1e-05,1.74665]
[1779644151012,61.08,76539.1,0.0,0.98984,1e-05,1.74594]
[1779644156927,61.08,76539.0,0.0,0.98984,1e-05,1.74617]
[1779644161964,61.09,76539.02,0.0,0.98984,1e-05,1.74625]
[1779644164667,61.09,76537.56,0.0,0.98983,1e-05,1.74775]
[1779644164722,61.09,76537.56,0.0,0.98983,1e-05,1.74775]
[1779644164790,61.09,76537.56,0.0,0.98983,1e-05,1.74775]
[1779644164977,61.09,76537.56,0.0,0.98983,1e-05,1.74775]
[1779644164985,61.09,76537.66,0.0,0.98983,1e-05,1.74767]
[1779644170022,61.09,76538.92,0.0,0.98983,1e-05,1.7465]
[1779644172487,61.09,76538.92,0.0,0.98983,1e-05,1.7465]
[1779644172675,61.09,76538.92,0.0,0.98983,1e-05,1.7465]
[1779644172721,61.09,76538.92,0.0,0.98983,1e-05,1.7465]
[1779644173043,61.09,76540.2,0.0,0.98984,1e-05,1.74527]
[1779644178078,61.09,76540.84,0.0,0.98985,1e-05,1.74474]
[1779644179771,61.09,76540.84,0.0,0.98985,1e-05,1.74474]
[1779644179834,61.09,76540.84,0.0,0.98985,1e-05,1.74474]
[1779644179973,61.09,76540.84,0.0,0.98985,1e-05,1.74474]
[1779644180092,61.09,76540.74,0.0,0.98985,1e-05,1.74489]
[1779644185127,61.09,76540.19,0.0,0.98984,1e-05,1.74554]
[1779644191189,61.09,76540.19,0.0,0.98984,1e-05,1.74562]
[1779644191236,61.09,76540.19,0.0,0.98984,1e-05,1.74562]
[1779644191224,61.09,76546.63,0.0,0.98989,1e-05,1.73775]
[1779644192178,61.09,76558.07,0.0,0.98997,1e-05,1.72637]
[1779644192488,61.09,76558.07,0.0,0.98997,1e-05,1.72637]
[1779644192721,61.09,76558.07,0.0,0.98997,1e-05,1.72637]
[1779644193185,61.09,76560.09,0.0,0.98998,1e-05,1.72442]
[1779644195889,61.09,76559.53,0.0,0.98998,1e-05,1.72508]
[1779644195977,61.09,76559.53,0.0,0.98998,1e-05,1.72508]
[1779644196046,61.09,76559.53,0.0,0.98998,1e-05,1.72514]
[1779644202079,61.09,76559.76,0.0,0.98998,1e-05,1.72497]
[1779644202220,61.09,76559.76,0.0,0.98998,1e-05,1.72497]
[1779644208290,61.1,76560.65,0.0,0.98998,1e-05,1.72471]
[1779644211311,61.1,76557.57,0.0,0.98996,1e-05,1.72794]
[1779644211629,61.1,76557.57,0.0,0.98996,1e-05,1.72794]
[1779644211694,61.1,76557.57,0.0,0.98996,1e-05,1.72794]
[1779644211720,61.1,76557.57,0.0,0.98996,1e-05,1.72794]
[1779644212318,61.1,76556.95,0.0,0.98996,1e-05,1.72861]
[1779644214332,61.1,76554.54,0.0,0.98994,1e-05,1.73111]
[1779644219834,61.1,76554.44,0.0,0.98994,1e-05,1.7314]
[1779644219974,61.1,76554.44,0.0,0.98994,1e-05,1.7314]
[1779644220004,61.1,76554.44,0.0,0.98994,1e-05,1.7314]
[1779644220224,61.1,76554.44,0.0,0.98994,1e-05,1.7314]
[1779644220253,61.1,76554.4,0.0,0.98994,1e-05,1.73153]
[1779644225409,61.1,76554.06,0.0,0.98993,1e-05,1.73211]
[1779644231451,61.1,76554.11,0.0,0.98993,1e-05,1.73235]
[1779644234755,61.1,76554.47,0.0,0.98993,1e-05,1.73209]
[1779644234868,61.1,76554.47,0.0,0.98993,1e-05,1.73209]
[1779644234972,61.1,76554.47,0.0,0.98993,1e-05,1.73209]
[1779644235071,61.1,76554.63,0.0,0.98993,1e-05,1.73203]
[1779644236923,61.1,76557.6,0.0,0.98995,1e-05,1.72918]
[1779644239507,61.11,76560.14,0.0,0.98997,1e-05,1.72676]
[1779644242122,61.11,76560.14,0.0,0.98997,1e-05,1.72676]
[1779644242222,61.11,76560.14,0.0,0.98997,1e-05,1.72676]
[1779644242267,61.11,76560.14,0.0,0.98997,1e-05,1.72676]
[1779644242368,61.11,76560.14,0.0,0.98997,1e-05,1.72694]
[1779644242472,61.11,76560.14,0.0,0.98997,1e-05,1.72694]
[1779644244693,61.11,76562.03,0.0,0.98998,1e-05,1.72512]
[1779644249390,61.11,76562.4,0.0,0.98998,1e-05,1.72453]
[1779644249472,61.11,76562.4,0.0,0.98998,1e-05,1.72453]
[1779644249488,61.11,76562.4,0.0,0.98998,1e-05,1.72453]
[1779644249728,61.11,76562.4,0.0,0.98998,1e-05,1.72453]
[1779644249822,61.11,76562.4,0.0,0.98998,1e-05,1.72466]
[1779644251591,61.11,76560.9,0.0,0.98998,1e-05,1.72477]
[1779644254810,61.11,76561.06,0.0,0.98998,1e-05,1.72473]
[1779644254974,61.11,76561.06,0.0,0.98998,1e-05,1.72473]
[1779644255272,61.11,76561.06,0.0,0.98998,1e-05,1.72473]
[1779644255338,61.11,76562.75,0.0,0.98999,1e-05,1.72318]
[1779644255476,61.11,76562.75,0.0,0.98999,1e-05,1.72318]
[1779644255619,61.11,76564.95,0.0,0.99001,1e-05,1.721]
[1779644261374,61.11,76566.01,0.0,0.99002,1e-05,1.71956]
[1779644261472,61.11,76566.91,0.0,0.99002,1e-05,1.71888]
[1779644261484,61.11,76566.91,0.0,0.99002,1e-05,1.71888]
[1779644261724,61.11,76566.91,0.0,0.99002,1e-05,1.71888]
[1779644261821,61.11,76567.21,0.0,0.99002,1e-05,1.71873]
[1779644264682,61.11,76569.22,0.0,0.99003,1e-05,1.71696]
[1779644268008,61.11,76569.39,0.0,0.99003,1e-05,1.71694]
[1779644268307,61.11,76569.39,0.0,0.99003,1e-05,1.71694]
[1779644268474,61.11,76569.41,0.0,0.99003,1e-05,1.71699]
[1779644273302,61.11,76569.29,0.0,0.99003,1e-05,1.7174]
[1779644278781,61.12,76568.8,0.0,0.99002,1e-05,1.71837]
[1779644283816,61.12,76568.83,0.0,0.99002,1e-05,1.71867]
[1779644286463,61.12,76568.45,0.0,0.99002,1e-05,1.71918]
[1779644286471,61.12,76568.45,0.0,0.99002,1e-05,1.71918]
[1779644293886,61.12,76568.64,0.0,0.99002,1e-05,1.71949]
[1779644300935,61.13,76568.59,0.0,0.99001,1e-05,1.71996]
[1779644301715,61.13,76568.59,0.0,0.99001,1e-05,1.71996]
[1779644301721,61.13,76568.59,0.0,0.99001,1e-05,1.71996]
[1779644304399,61.13,76570.9,0.0,0.99003,1e-05,1.7178]
[1779644303956,61.13,76572.39,0.0,0.99004,1e-05,1.71638]
[1779644308991,61.13,76572.92,0.0,0.99004,1e-05,1.71619]
[1779644314029,61.13,76573.94,0.0,0.99005,1e-05,1.71408]
[1779644319119,61.13,76574.96,0.0,0.99006,1e-05,1.7133]
[1779644319223,61.13,76574.96,0.0,0.99006,1e-05,1.7133]
[1779644329368,61.14,76575.24,0.0,0.99005,1e-05,1.71355]
[1779644337191,61.14,76575.15,0.0,0.99005,1e-05,1.71462]
[1779644341167,61.14,76575.65,0.0,0.99005,1e-05,1.71436]
[1779644341393,61.15,76584.05,0.0,0.99011,1e-05,1.70615]
[1779644342227,61.15,76586.14,0.0,0.99012,1e-05,1.70419]
[1779644343234,61.15,76592.27,0.0,0.99016,1e-05,1.69827]
[1779644344241,61.15,76594.94,0.0,0.99018,1e-05,1.69576]
[1779644344978,61.15,76594.94,0.0,0.99018,1e-05,1.69576]
[1779644350254,61.13,76595.11,0.0,0.99019,1e-05,1.69354]
[1779644351272,61.13,76595.03,0.0,0.99019,1e-05,1.69321]
[1779644351290,61.13,76591.44,0.0,0.99017,1e-05,1.69632]
[1779644352973,61.13,76590.39,0.0,0.99017,1e-05,1.69694]
[1779644353304,61.12,76590.36,0.0,0.99017,1e-05,1.69656]
[1779644358339,61.11,76590.22,0.0,0.99018,1e-05,1.69465]
[1779644363374,61.1,76589.96,0.0,0.99019,1e-05,1.69289]
[1779644365053,61.09,76590.03,0.0,0.9902,1e-05,1.69243]
[1779644365388,61.09,76590.49,0.0,0.9902,1e-05,1.69158]
[1779644368973,61.08,76590.23,0.0,0.99021,1e-05,1.69104]
[1779644369073,61.08,76590.23,0.0,0.99021,1e-05,1.69025]
[1779644372982,61.07,76590.39,0.0,0.99023,1e-05,1.68749]
[1779644373444,61.07,76603.55,0.0,0.99032,1e-05,1.67429]
[1779644374456,61.07,76614.88,0.0,0.99039,1e-05,1.66296]
[1779644375462,61.06,76627.62,0.0,0.99048,1e-05,1.65036]
[1779644376472,61.06,76626.61,0.0,0.99048,1e-05,1.65101]
[1779644377479,61.06,76624.27,0.0,0.99046,1e-05,1.65293]
[1779644378368,61.06,76624.27,0.0,0.99046,1e-05,1.65293]
[1779644378486,61.06,76622.92,0.0,0.99046,1e-05,1.6539]
[1779644380500,61.05,76625.54,0.0,0.99048,1e-05,1.65073]
[1779644380974,61.05,76625.54,0.0,0.99048,1e-05,1.65073]
[1779644384404,61.05,76626.16,0.0,0.99049,1e-05,1.64949]
[1779644384488,61.04,76629.03,0.0,0.99051,1e-05,1.64611]
[1779644389572,61.03,76631.45,0.0,0.99053,1e-05,1.64224]
[1779644394707,61.02,76631.1,0.0,0.99054,1e-05,1.64133]
[1779644394970,61.02,76631.1,0.0,0.99054,1e-05,1.64133]
[1779644395055,61.02,76631.08,0.0,0.99054,1e-05,1.64074]
[1779644400649,61.01,76630.49,0.0,0.99055,1e-05,1.63976]
[1779644403645,61.01,76627.84,0.0,0.99054,1e-05,1.64167]
[1779644403723,61.01,76627.84,0.0,0.99054,1e-05,1.64167]
[1779644403747,61.0,76627.79,0.0,0.99054,1e-05,1.64141]
[1779644407865,61.0,76626.38,0.0,0.99054,1e-05,1.64183]
[1779644407973,61.0,76626.38,0.0,0.99054,1e-05,1.64183]
[1779644411311,60.99,76625.57,0.0,0.99054,1e-05,1.64167]
[1779644411472,60.99,76625.57,0.0,0.99054,1e-05,1.64167]
[1779644411357,60.99,76622.26,0.0,0.99052,1e-05,1.64421]
[1779644416762,60.97,76620.33,0.0,0.99052,1e-05,1.64448]
[1779644420974,60.97,76618.91,0.0,0.99052,1e-05,1.64458]
[1779644426832,60.95,76618.05,0.0,0.99053,1e-05,1.64321]
[1779644428940,60.95,76618.05,0.0,0.99053,1e-05,1.64321]
[1779644428969,60.95,76618.05,0.0,0.99053,1e-05,1.64321]
[1779644430860,60.94,76609.86,0.0,0.99048,1e-05,1.64983]
[1779644431867,60.94,76606.48,0.0,0.99047,1e-05,1.65135]
[1779644432829,60.94,76606.48,0.0,0.99047,1e-05,1.65135]
[1779644432834,60.94,76606.48,0.0,0.99047,1e-05,1.65135]
[1779644432972,60.94,76606.48,0.0,0.99047,1e-05,1.65135]
[1779644433072,60.94,76606.48,0.0,0.99047,1e-05,1.65102]
[1779644436902,60.93,76602.62,0.0,0.99045,1e-05,1.65343]
[1779644440931,60.92,76598.93,0.0,0.99044,1e-05,1.65568]
[1779644441801,60.92,76598.93,0.0,0.99044,1e-05,1.65568]
[1779644441803,60.92,76598.93,0.0,0.99044,1e-05,1.65568]
[1779644441971,60.92,76598.93,0.0,0.99044,1e-05,1.65568]
[1779644442071,60.92,76598.72,0.0,0.99044,1e-05,1.65555]
[1779644449994,60.9,76598.94,0.0,0.99046,1e-05,1.65272]
[1779644453898,60.89,76602.12,0.0,0.99049,1e-05,1.6487]
[1779644453937,60.89,76602.12,0.0,0.99049,1e-05,1.6487]
[1779644453975,60.89,76602.12,0.0,0.99049,1e-05,1.6487]
[1779644454022,60.89,76603.72,0.0,0.9905,1e-05,1.64685]
[1779644457718,60.88,76603.04,0.0,0.9905,1e-05,1.64656]
[1779644466045,60.87,76602.49,0.0,0.99051,1e-05,1.64462]
[1779644473171,60.85,76603.05,0.0,0.99053,1e-05,1.64165]
[1779644478207,60.84,76603.27,0.0,0.99054,1e-05,1.63994]
[1779644483217,60.84,76603.39,0.0,0.99055,1e-05,1.63924]
[1779644483284,60.84,76603.39,0.0,0.99055,1e-05,1.63924]
[1779644483470,60.84,76603.39,0.0,0.99055,1e-05,1.63924]
[1779644483571,60.83,76603.39,0.0,0.99055,1e-05,1.63835]
[1779644486263,60.82,76607.88,0.0,0.99059,1e-05,1.63318]
[1779644487335,60.82,76607.88,0.0,0.99059,1e-05,1.63318]
[1779644487473,60.82,76607.88,0.0,0.99059,1e-05,1.63318]
[1779644487573,60.83,76609.18,0.0,0.9906,1e-05,1.63217]
[1779644493312,60.84,76613.2,0.0,0.99062,1e-05,1.62834]
[1779644493808,60.84,76613.2,0.0,0.99062,1e-05,1.62834]
[1779644493814,60.84,76613.2,0.0,0.99062,1e-05,1.62834]
[1779644493977,60.84,76613.2,0.0,0.99062,1e-05,1.62834]
[1779644494319,60.84,76613.81,0.0,0.99062,1e-05,1.628]
[1779644499354,60.85,76614.79,0.0,0.99062,1e-05,1.62826]
[1779644501622,60.85,76614.79,0.0,0.99062,1e-05,1.62826]
[1779644501665,60.85,76615.02,0.0,0.99062,1e-05,1.62851]
[1779644501723,60.85,76615.02,0.0,0.99062,1e-05,1.62851]
[1779644502375,60.85,76614.99,0.0,0.99062,1e-05,1.62878]
[1779644504497,60.85,76615.03,0.0,0.99062,1e-05,1.62897]
[1779644511438,60.87,76614.61,0.0,0.9906,1e-05,1.63123]
[1779644515666,60.87,76616.15,0.0,0.9906,1e-05,1.63067]
[1779644515723,60.87,76616.15,0.0,0.9906,1e-05,1.63067]
[1779644515726,60.87,76616.15,0.0,0.9906,1e-05,1.63067]
[1779644515970,60.87,76616.15,0.0,0.9906,1e-05,1.63067]
[1779644516473,60.87,76616.2,0.0,0.9906,1e-05,1.63085]
[1779644521510,60.88,76616.51,0.0,0.9906,1e-05,1.63168]
[1779644523524,60.88,76621.22,0.0,0.99063,1e-05,1.62764]
[1779644524531,60.89,76624.34,0.0,0.99064,1e-05,1.62491]
[1779644525884,60.89,76624.52,0.0,0.99064,1e-05,1.62497]
[1779644525929,60.89,76624.52,0.0,0.99064,1e-05,1.62497]
[1779644525975,60.89,76624.52,0.0,0.99064,1e-05,1.62497]
[1779644526545,60.89,76624.56,0.0,0.99064,1e-05,1.62517]
[1779644529567,60.89,76628.24,0.0,0.99066,1e-05,1.62237]
[1779644531191,60.89,76628.24,0.0,0.99066,1e-05,1.62237]
[1779644531228,60.89,76628.24,0.0,0.99066,1e-05,1.62237]
[1779644531262,60.89,76628.24,0.0,0.99066,1e-05,1.62237]
[1779644531471,60.89,76628.24,0.0,0.99066,1e-05,1.62237]
[1779644531581,60.9,76628.37,0.0,0.99066,1e-05,1.62271]
[1779644536616,60.9,76625.87,0.0,0.99064,1e-05,1.62622]
[1779644538528,60.9,76625.87,0.0,0.99064,1e-05,1.62622]
[1779644543665,60.92,76626.39,0.0,0.99063,1e-05,1.62728]
[1779644546686,60.92,76623.04,0.0,0.9906,1e-05,1.63111]
[1779644548409,60.92,76623.04,0.0,0.9906,1e-05,1.63111]
[1779644548455,60.92,76623.04,0.0,0.9906,1e-05,1.63111]
[1779644548473,60.92,76623.04,0.0,0.9906,1e-05,1.63111]
[1779644548557,60.92,76618.71,0.0,0.99057,1e-05,1.63565]
[1779644553408,60.93,76617.19,0.0,0.99056,1e-05,1.6375]
[1779644553456,60.93,76617.19,0.0,0.99056,1e-05,1.6375]
[1779644553474,60.93,76617.19,0.0,0.99056,1e-05,1.6375]
[1779644553558,60.93,76619.18,0.0,0.99058,1e-05,1.6348]
[1779644553821,60.93,76623.68,0.0,0.99061,1e-05,1.63052]
[1779644561791,60.94,76624.33,0.0,0.9906,1e-05,1.63157]
[1779644566402,60.95,76624.35,0.0,0.99059,1e-05,1.63218]
[1779644566470,60.95,76624.35,0.0,0.99059,1e-05,1.63218]
[1779644567833,60.95,76621.14,0.0,0.99057,1e-05,1.63585]
[1779644568859,60.95,76621.14,0.0,0.99057,1e-05,1.63585]
[1779644568977,60.95,76621.14,0.0,0.99057,1e-05,1.63585]
[1779644569073,60.95,76620.43,0.0,0.99056,1e-05,1.63693]
[1779644570854,60.95,76616.25,0.0,0.99053,1e-05,1.64112]
[1779644571860,60.96,76608.4,0.0,0.99048,1e-05,1.64884]
[1779644572733,60.96,76608.4,0.0,0.99048,1e-05,1.64884]
[1779644572973,60.96,76608.4,0.0,0.99048,1e-05,1.64884]
[1779644573009,60.96,76607.48,0.0,0.99047,1e-05,1.65009]
[1779644578910,60.96,76607.14,0.0,0.99047,1e-05,1.65129]
[1779644582938,60.97,76604.13,0.0,0.99044,1e-05,1.6549]
[1779644586401,60.97,76604.53,0.0,0.99044,1e-05,1.65486]
[1779644586474,60.97,76604.53,0.0,0.99044,1e-05,1.65486]
[1779644586523,60.97,76604.53,0.0,0.99044,1e-05,1.65486]
[1779644586551,60.97,76604.55,0.0,0.99044,1e-05,1.65466]
[1779644586724,60.97,76604.55,0.0,0.99044,1e-05,1.65466]
[1779644586966,60.97,76604.78,0.0,0.99045,1e-05,1.65444]
[1779644592001,60.96,76604.6,0.0,0.99046,1e-05,1.65255]
[1779644596508,60.95,76604.82,0.0,0.99047,1e-05,1.65132]
[1779644596637,60.95,76604.82,0.0,0.99047,1e-05,1.65132]
[1779644596723,60.95,76604.82,0.0,0.99047,1e-05,1.65132]
[1779644596727,60.95,76604.79,0.0,0.99047,1e-05,1.65101]
[1779644598043,60.94,76601.77,0.0,0.99045,1e-05,1.65325]
[1779644603078,60.93,76602.75,0.0,0.99047,1e-05,1.65061]
[1779644605847,60.93,76602.67,0.0,0.99047,1e-05,1.65036]
[1779644605983,60.93,76602.67,0.0,0.99047,1e-05,1.65036]
[1779644606134,60.93,76602.67,0.0,0.99047,1e-05,1.65036]
[1779644606229,60.93,76602.67,0.0,0.99047,1e-05,1.65036]
[1779644606230,60.92,76602.67,0.0,0.99048,1e-05,1.64969]
[1779644608969,60.92,76602.35,0.0,0.99048,1e-05,1.64967]
[1779644613095,60.91,76602.69,0.0,0.99049,1e-05,1.64662]
[1779644614970,60.91,76602.67,0.0,0.9905,1e-05,1.64566]
[1779644621204,60.89,76606.08,0.0,0.99054,1e-05,1.64016]
[1779644621880,60.89,76606.08,0.0,0.99054,1e-05,1.64016]
[1779644621978,60.89,76606.08,0.0,0.99054,1e-05,1.64016]
[1779644622211,60.89,76608.21,0.0,0.99055,1e-05,1.63781]
[1779644624258,60.89,76608.15,0.0,0.99056,1e-05,1.63756]
[1779644629199,60.88,76608.78,0.0,0.99057,1e-05,1.63574]
[1779644629225,60.88,76608.78,0.0,0.99057,1e-05,1.63574]
[1779644629247,60.87,76608.78,0.0,0.99057,1e-05,1.63514]
[1779644634296,60.86,76609.98,0.0,0.99059,1e-05,1.6325]
[1779644639104,60.86,76610.13,0.0,0.9906,1e-05,1.63148]
[1779644639225,60.86,76610.13,0.0,0.9906,1e-05,1.63148]
[1779644639331,60.85,76610.21,0.0,0.9906,1e-05,1.63082]
[1779644650412,60.83,76609.82,0.0,0.99062,1e-05,1.62801]
[1779644653315,60.83,76609.77,0.0,0.99062,1e-05,1.62748]
[1779644653474,60.83,76609.77,0.0,0.99062,1e-05,1.62748]
[1779644653573,60.82,76609.77,0.0,0.99062,1e-05,1.6272]
[1779644660482,60.81,76609.8,0.0,0.99064,1e-05,1.62519]
[1779644666524,60.8,76609.97,0.0,0.99065,1e-05,1.62335]
[1779644669945,60.79,76610.49,0.0,0.99066,1e-05,1.62203]
[1779644669972,60.79,76610.49,0.0,0.99066,1e-05,1.62203]
[1779644670024,60.79,76610.49,0.0,0.99066,1e-05,1.62203]
[1779644670223,60.79,76610.49,0.0,0.99066,1e-05,1.62203]
[1779644670323,60.79,76610.49,0.0,0.99066,1e-05,1.62175]
[1779644675587,60.78,76610.25,0.0,0.99068,1e-05,1.61923]
[1779644683643,60.77,76610.75,0.0,0.99069,1e-05,1.61662]
[1779644696734,60.74,76610.74,0.0,0.99071,1e-05,1.61324]
[1779644701307,60.74,76612.88,0.0,0.99073,1e-05,1.61018]
[1779644701474,60.74,76612.88,0.0,0.99073,1e-05,1.61018]
[1779644707818,60.72,76612.16,0.0,0.99074,1e-05,1.60911]
[1779644715875,60.71,76609.15,0.0,0.99074,1e-05,1.60999]
[1779644716882,60.71,76605.37,0.0,0.99071,1e-05,1.61332]
[1779644718352,60.71,76605.37,0.0,0.99071,1e-05,1.61332]
[1779644718435,60.71,76605.37,0.0,0.99071,1e-05,1.61332]
[1779644718473,60.71,76605.37,0.0,0.99071,1e-05,1.61332]
[1779644718575,60.71,76603.72,0.0,0.99071,1e-05,1.61437]
[1779644723931,60.7,76603.94,0.0,0.99072,1e-05,1.6129]
[1779644728966,60.69,76601.4,0.0,0.99071,1e-05,1.61404]
[1779644732122,60.68,76602.27,0.0,0.99072,1e-05,1.61271]
[1779644732171,60.68,76602.27,0.0,0.99072,1e-05,1.61271]
[1779644732222,60.68,76602.27,0.0,0.99072,1e-05,1.61271]
[1779644732273,60.68,76603.15,0.0,0.99073,1e-05,1.61]
[1779644740044,60.67,76603.26,0.0,0.99075,1e-05,1.6082]
[1779644743914,60.67,76602.74,0.0,0.99075,1e-05,1.60821]
[1779644743971,60.67,76602.74,0.0,0.99075,1e-05,1.60821]
[1779644744017,60.67,76602.74,0.0,0.99075,1e-05,1.60821]
[1779644744223,60.67,76602.74,0.0,0.99075,1e-05,1.60821]
[1779644744242,60.66,76603.25,0.0,0.99075,1e-05,1.60702]
[1779644748100,60.66,76607.32,0.0,0.99078,1e-05,1.60247]
[1779644749976,60.65,76607.32,0.0,0.99079,1e-05,1.60201]
[1779644750223,60.65,76607.32,0.0,0.99079,1e-05,1.60201]
[1779644756156,60.64,76610.51,0.0,0.99082,1e-05,1.59768]
[1779644758108,60.64,76610.45,0.0,0.99082,1e-05,1.59752]
[1779644758164,60.64,76610.45,0.0,0.99082,1e-05,1.59752]
[1779644758225,60.64,76610.45,0.0,0.99082,1e-05,1.59752]
[1779644758261,60.64,76610.49,0.0,0.99082,1e-05,1.59705]
[1779644767232,60.63,76610.09,0.0,0.99083,1e-05,1.59549]
[1779644772268,60.62,76610.26,0.0,0.99084,1e-05,1.59426]
[1779644773934,60.62,76610.16,0.0,0.99084,1e-05,1.59414]
[1779644773975,60.62,76610.16,0.0,0.99084,1e-05,1.59414]
[1779644774013,60.62,76610.16,0.0,0.99084,1e-05,1.59414]
[1779644774223,60.62,76610.16,0.0,0.99084,1e-05,1.59414]
[1779644774282,60.62,76610.76,0.0,0.99084,1e-05,1.59336]
[1779644779317,60.61,76611.36,0.0,0.99085,1e-05,1.59175]
[1779644784747,60.6,76611.23,0.0,0.99086,1e-05,1.59104]
[1779644784976,60.6,76611.25,0.0,0.99086,1e-05,1.59081]
[1779644790394,60.59,76611.77,0.0,0.99087,1e-05,1.5891]
[1779644795429,60.58,76611.58,0.0,0.99088,1e-05,1.5869]
[1779644798630,60.58,76611.66,0.0,0.99089,1e-05,1.58643]
[1779644798636,60.58,76611.66,0.0,0.99089,1e-05,1.58643]
[1779644798723,60.58,76611.66,0.0,0.99089,1e-05,1.58643]
[1779644798821,60.58,76611.54,0.0,0.99089,1e-05,1.58634]
[1779644802816,60.58,76612.01,0.0,0.9909,1e-05,1.58531]
[1779644802976,60.58,76612.04,0.0,0.9909,1e-05,1.58509]
[1779644803651,60.58,76612.04,0.0,0.9909,1e-05,1.58509]
[1779644803722,60.58,76612.04,0.0,0.9909,1e-05,1.58509]
[1779644803824,60.57,76604.41,0.0,0.99085,1e-05,1.59205]
[1779644806580,60.57,76602.69,0.0,0.99084,1e-05,1.59346]
[1779644806721,60.57,76602.69,0.0,0.99084,1e-05,1.59346]
[1779644806823,60.57,76606.88,0.0,0.99087,1e-05,1.5891]
[1779644807513,60.57,76611.12,0.0,0.9909,1e-05,1.58493]
[1779644808152,60.57,76611.12,0.0,0.9909,1e-05,1.58493]
[1779644808223,60.57,76611.12,0.0,0.9909,1e-05,1.58493]
[1779644808520,60.57,76614.52,0.0,0.99092,1e-05,1.58155]
[1779644809527,60.57,76616.95,0.0,0.99094,1e-05,1.5791]
[1779644810181,60.57,76616.95,0.0,0.99094,1e-05,1.5791]
[1779644810224,60.57,76616.95,0.0,0.99094,1e-05,1.5791]
[1779644810534,60.56,76620.37,0.0,0.99096,1e-05,1.57572]
[1779644812548,60.56,76623.52,0.0,0.99098,1e-05,1.57244]
[1779644813508,60.56,76623.52,0.0,0.99098,1e-05,1.57244]
[1779644813728,60.56,76623.52,0.0,0.99098,1e-05,1.57244]
[1779644819520,60.55,76622.14,0.0,0.99098,1e-05,1.57272]
[1779644819666,60.55,76622.14,0.0,0.99098,1e-05,1.57272]
[1779644819722,60.55,76622.14,0.0,0.99098,1e-05,1.57272]
[1779644819785,60.55,76623.22,0.0,0.99099,1e-05,1.57154]
[1779644821611,60.55,76617.68,0.0,0.99095,1e-05,1.57637]
[1779644822701,60.55,76617.68,0.0,0.99095,1e-05,1.57637]
[1779644822721,60.55,76617.68,0.0,0.99095,1e-05,1.57637]
[1779644822882,60.55,76617.68,0.0,0.99095,1e-05,1.57637]
[1779644822975,60.55,76617.68,0.0,0.99095,1e-05,1.57637]
[1779644822924,60.55,76617.19,0.0,0.99095,1e-05,1.57666]
[1779644823625,60.55,76614.18,0.0,0.99094,1e-05,1.57929]
[1779644826646,60.54,76611.51,0.0,0.99092,1e-05,1.58125]
[1779644831681,60.54,76609.21,0.0,0.99091,1e-05,1.58251]
[1779644832349,60.54,76609.21,0.0,0.99091,1e-05,1.58251]
[1779644832688,60.54,76607.14,0.0,0.9909,1e-05,1.58427]
[1779644834702,60.53,76604.26,0.0,0.99089,1e-05,1.5866]
[1779644839747,60.53,76602.87,0.0,0.99088,1e-05,1.58716]
[1779644839973,60.53,76602.87,0.0,0.99088,1e-05,1.58716]
[1779644839823,60.53,76602.73,0.0,0.99088,1e-05,1.5871]
[1779644840745,60.53,76603.05,0.0,0.99089,1e-05,1.58661]
[1779644846787,60.52,76603.28,0.0,0.99089,1e-05,1.58528]
[1779644851822,60.51,76602.44,0.0,0.9909,1e-05,1.58377]
[1779644852829,60.51,76604.65,0.0,0.99092,1e-05,1.58152]
[1779644853836,60.51,76606.9,0.0,0.99093,1e-05,1.57924]
[1779644855850,60.51,76608.79,0.0,0.99095,1e-05,1.57712]
[1779644860885,60.5,76608.86,0.0,0.99095,1e-05,1.5762]
[1779644865920,60.5,76607.48,0.0,0.99095,1e-05,1.57664]
[1779644869948,60.49,76604.69,0.0,0.99094,1e-05,1.57855]
[1779644870955,60.49,76602.64,0.0,0.99093,1e-05,1.58029]
[1779644875990,60.48,76601.51,0.0,0.99092,1e-05,1.58044]
[1779644881026,60.48,76599.77,0.0,0.99092,1e-05,1.58117]
[1779644882033,60.48,76597.5,0.0,0.99091,1e-05,1.58312]
[1779644887068,60.47,76597.06,0.0,0.99091,1e-05,1.58261]
[1779644894116,60.46,76597.52,0.0,0.99092,1e-05,1.5809]
[1779644899152,60.45,76597.45,0.0,0.99093,1e-05,1.58006]
[1779644904187,60.45,76602.76,0.0,0.99097,1e-05,1.57418]
[1779644906201,60.45,76604.84,0.0,0.99098,1e-05,1.5719]
[1779644911236,60.44,76605.59,0.0,0.991,1e-05,1.56901]
[1779644916271,60.43,76606.86,0.0,0.99101,1e-05,1.56703]
[1779644921306,60.43,76608.29,0.0,0.99103,1e-05,1.56493]
[1779644927348,60.42,76608.3,0.0,0.99103,1e-05,1.564]
[1779644932383,60.42,76609.32,0.0,0.99104,1e-05,1.56216]
[1779644939433,60.41,76609.05,0.0,0.99105,1e-05,1.56138]
[1779644944468,60.4,76609.04,0.0,0.99105,1e-05,1.56066]
[1779644949503,60.4,76609.86,0.0,0.99106,1e-05,1.55918]
[1779644954537,60.39,76609.97,0.0,0.99107,1e-05,1.55837]
[1779644959573,60.39,76611.05,0.0,0.99108,1e-05,1.55668]
[1779644964608,60.38,76609.78,0.0,0.99108,1e-05,1.55716]
[1779644969643,60.38,76610.39,0.0,0.99108,1e-05,1.55592]
[1779644973671,60.37,76614.17,0.0,0.99112,1e-05,1.55054]
[1779644974677,60.37,76616.19,0.0,0.99113,1e-05,1.54855]
[1779644980720,60.37,76616.46,0.0,0.99114,1e-05,1.54758]
[1779644985755,60.36,76617.71,0.0,0.99115,1e-05,1.54584]
[1779644990067,60.36,76617.69,0.0,0.99115,1e-05,1.54563]
[1779644990790,60.36,76621.08,0.0,0.99117,1e-05,1.54216]
[1779644991797,60.36,76641.47,0.0,0.9913,1e-05,1.5234]
[1779644992804,60.36,76647.88,0.0,0.99134,1e-05,1.51751]
[1779644994898,60.36,76648.23,0.0,0.99134,1e-05,1.51713]
[1779644997839,60.36,76651.86,0.0,0.99137,1e-05,1.51359]
[1779644998847,60.36,76646.42,0.0,0.99133,1e-05,1.51846]
[1779644999856,60.36,76643.29,0.0,0.99131,1e-05,1.52124]
[1779645000863,60.36,76645.8,0.0,0.99133,1e-05,1.51888]
[1779645002877,60.35,76642.84,0.0,0.99131,1e-05,1.52144]
[1779645004977,60.35,76642.84,0.0,0.99131,1e-05,1.52144]
[1779645004978,60.35,76640.83,0.0,0.9913,1e-05,1.52312]
[1779645005760,60.35,76640.83,0.0,0.9913,1e-05,1.52312]
[1779645005971,60.35,76640.83,0.0,0.9913,1e-05,1.52312]
[1779645005975,60.35,76638.51,0.0,0.99129,1e-05,1.52515]
[1779645007912,60.35,76643.32,0.0,0.99132,1e-05,1.52062]
[1779645010933,60.35,76646.62,0.0,0.99134,1e-05,1.51741]
[1779645012947,60.35,76648.54,0.0,0.99135,1e-05,1.51553]
[1779645014299,60.35,76649.31,0.0,0.99136,1e-05,1.51477]
[1779645014470,60.35,76649.31,0.0,0.99136,1e-05,1.51477]
[1779645015968,60.35,76651.32,0.0,0.99137,1e-05,1.51282]
[1779645019996,60.35,76653.11,0.0,0.99138,1e-05,1.51097]
[1779645022067,60.35,76653.38,0.0,0.99138,1e-05,1.51067]
[1779645022104,60.35,76653.61,0.0,0.99139,1e-05,1.51041]
[1779645022220,60.35,76653.61,0.0,0.99139,1e-05,1.51041]
[1779645023018,60.34,76654.19,0.0,0.99139,1e-05,1.50983]
[1779645026048,60.34,76674.54,0.0,0.99151,1e-05,1.49139]
[1779645026440,60.34,76674.54,0.0,0.99151,1e-05,1.49139]
[1779645027057,60.34,76696.94,0.0,0.99164,1e-05,1.47148]
[1779645028059,60.34,76700.4,0.0,0.99166,1e-05,1.46841]
[1779645029066,60.34,76691.89,0.0,0.99161,1e-05,1.47598]
[1779645030044,60.34,76691.89,0.0,0.99161,1e-05,1.47598]
[1779645030073,60.34,76687.82,0.0,0.99159,1e-05,1.4797]
[1779645031080,60.34,76679.78,0.0,0.99155,1e-05,1.48554]
[1779645032087,60.35,76678.01,0.0,0.99154,1e-05,1.48761]
[1779645035108,60.35,76674.47,0.0,0.99152,1e-05,1.49073]
[1779645038129,60.35,76670.87,0.0,0.99149,1e-05,1.4939]
[1779645038232,60.35,76670.87,0.0,0.99149,1e-05,1.4939]
[1779645039136,60.35,76669.61,0.0,0.99149,1e-05,1.495]
[1779645040974,60.35,76669.95,0.0,0.99149,1e-05,1.49467]
[1779645041150,60.35,76668.18,0.0,0.99148,1e-05,1.49623]
[1779645042157,60.35,76659.54,0.0,0.99143,1e-05,1.50396]
[1779645043164,60.35,76655.73,0.0,0.9914,1e-05,1.50735]
[1779645044279,60.35,76655.68,0.0,0.9914,1e-05,1.50734]
[1779645045178,60.35,76656.1,0.0,0.99141,1e-05,1.50691]
[1779645048228,60.35,76655.4,0.0,0.9914,1e-05,1.50744]
[1779645049207,60.34,76656.63,0.0,0.99141,1e-05,1.50624]
[1779645050213,60.34,76659.97,0.0,0.99143,1e-05,1.50318]
[1779645053234,60.34,76658.16,0.0,0.99142,1e-05,1.50469]
[1779645055249,60.34,76656.09,0.0,0.99141,1e-05,1.50647]
[1779645058270,60.34,76654.19,0.0,0.9914,1e-05,1.50804]
[1779645059277,60.34,76652.14,0.0,0.99139,1e-05,1.50985]
[1779645061291,60.34,76648.45,0.0,0.99137,1e-05,1.51308]
[1779645062298,60.34,76646.52,0.0,0.99136,1e-05,1.51477]
[1779645067303,60.34,76646.63,0.0,0.99136,1e-05,1.51444]
[1779645068844,60.34,76639.57,0.0,0.99132,1e-05,1.52073]
[1779645070225,60.34,76639.57,0.0,0.99132,1e-05,1.52073]
[1779645069347,60.34,76635.89,0.0,0.99129,1e-05,1.52401]
[1779645074382,60.33,76634.78,0.0,0.99129,1e-05,1.52463]
[1779645076396,60.33,76633.16,0.0,0.99128,1e-05,1.52595]
[1779645078410,60.33,76628.69,0.0,0.99125,1e-05,1.52986]
[1779645081995,60.33,76627.94,0.0,0.99125,1e-05,1.53036]
[1779645082438,60.33,76624.69,0.0,0.99123,1e-05,1.53314]
[1779645088665,60.33,76624.47,0.0,0.99123,1e-05,1.53305]
[1779645088724,60.33,76624.47,0.0,0.99123,1e-05,1.53305]
[1779645091501,60.32,76622.36,0.0,0.99123,1e-05,1.53306]
[1779645094675,60.32,76622.0,0.0,0.99123,1e-05,1.53329]
[1779645094722,60.32,76622.0,0.0,0.99123,1e-05,1.53329]
[1779645101571,60.32,76621.95,0.0,0.99124,1e-05,1.53248]
[1779645105599,60.31,76620.45,0.0,0.99123,1e-05,1.53347]
[1779645110634,60.31,76621.79,0.0,0.99124,1e-05,1.53176]
[1779645115669,60.31,76621.47,0.0,0.99124,1e-05,1.53157]
[1779645121711,60.3,76622.48,0.0,0.99125,1e-05,1.53007]
[1779645126277,60.3,76622.91,0.0,0.99126,1e-05,1.5294]
[1779645126470,60.3,76622.96,0.0,0.99126,1e-05,1.52926]
[1779645131781,60.3,76622.83,0.0,0.99126,1e-05,1.52882]
[1779645134802,60.29,76619.81,0.0,0.99124,1e-05,1.5313]
[1779645135809,60.29,76617.9,0.0,0.99123,1e-05,1.53295]
[1779645137142,60.29,76617.9,0.0,0.99123,1e-05,1.53295]
[1779645137223,60.29,76617.9,0.0,0.99123,1e-05,1.53295]
[1779645137244,60.29,76616.49,0.0,0.99122,1e-05,1.53404]
[1779645142858,60.29,76615.8,0.0,0.99122,1e-05,1.53416]
[1779645152929,60.28,76615.93,0.0,0.99124,1e-05,1.53169]
[1779645158974,60.3,76616.05,0.0,0.99122,1e-05,1.5339]
[1779645167037,60.32,76616.13,0.0,0.9912,1e-05,1.53702]
[1779645172072,60.33,76622.84,0.0,0.99123,1e-05,1.53284]
[1779645173079,60.34,76624.64,0.0,0.99124,1e-05,1.53159]
[1779645173507,60.34,76624.64,0.0,0.99124,1e-05,1.53159]
[1779645173722,60.34,76624.64,0.0,0.99124,1e-05,1.53159]
[1779645176100,60.35,76627.13,0.0,0.99125,1e-05,1.53053]
[1779645177107,60.35,76629.78,0.0,0.99126,1e-05,1.52851]
[1779645178661,60.35,76630.06,0.0,0.99126,1e-05,1.52866]
[1779645178722,60.35,76630.06,0.0,0.99126,1e-05,1.52866]
[1779645184156,60.37,76630.05,0.0,0.99124,1e-05,1.53109]
[1779645186170,60.37,76626.61,0.0,0.99122,1e-05,1.53503]
[1779645190594,60.39,76626.4,0.0,0.99121,1e-05,1.53677]
[1779645190723,60.39,76626.4,0.0,0.99121,1e-05,1.53677]
[1779645192212,60.39,76620.27,0.0,0.99116,1e-05,1.54317]
[1779645193220,60.39,76615.45,0.0,0.99113,1e-05,1.54799]
[1779645194228,60.4,76610.9,0.0,0.9911,1e-05,1.55256]
[1779645195235,60.4,76608.63,0.0,0.99109,1e-05,1.55502]
[1779645196664,60.4,76608.19,0.0,0.99108,1e-05,1.55578]
[1779645196722,60.4,76608.19,0.0,0.99108,1e-05,1.55578]
[1779645202285,60.42,76607.16,0.0,0.99106,1e-05,1.55886]
[1779645206624,60.43,76607.57,0.0,0.99105,1e-05,1.55989]
[1779645206721,60.43,76607.57,0.0,0.99105,1e-05,1.55989]
[1779645210341,60.44,76609.54,0.0,0.99106,1e-05,1.55948]
[1779645211131,60.44,76609.54,0.0,0.99106,1e-05,1.55948]
[1779645213973,60.44,76608.81,0.0,0.99106,1e-05,1.55915]
[1779645214223,60.44,76608.81,0.0,0.99106,1e-05,1.55915]
[1779645224409,60.46,76609.47,0.0,0.99104,1e-05,1.561]
[1779645225448,60.47,76612.02,0.0,0.99104,1e-05,1.56109]
[1779645226455,60.48,76617.43,0.0,0.99108,1e-05,1.55643]
[1779645227998,60.48,76617.43,0.0,0.99108,1e-05,1.55643]
[1779645228227,60.48,76617.43,0.0,0.99108,1e-05,1.55643]
[1779645233506,60.49,76617.82,0.0,0.99106,1e-05,1.55856]
[1779645237532,60.5,76621.7,0.0,0.99108,1e-05,1.55638]
[1779645238539,60.51,76625.04,0.0,0.99109,1e-05,1.55365]
[1779645240196,60.51,76625.04,0.0,0.99109,1e-05,1.55365]
[1779645240225,60.51,76625.04,0.0,0.99109,1e-05,1.55365]
[1779645245588,60.52,76625.16,0.0,0.99108,1e-05,1.55605]
[1779645250623,60.54,76625.55,0.0,0.99107,1e-05,1.55748]
[1779645253644,60.54,76627.13,0.0,0.99107,1e-05,1.55709]
[1779645255425,60.54,76627.13,0.0,0.99107,1e-05,1.55709]
[1779645255473,60.55,76627.02,0.0,0.99107,1e-05,1.55755]
[1779645257561,60.55,76627.16,0.0,0.99107,1e-05,1.55814]
[1779645262707,60.57,76627.09,0.0,0.99105,1e-05,1.56033]
[1779645267742,60.58,76627.09,0.0,0.99104,1e-05,1.56207]
[1779645272777,60.59,76628.55,0.0,0.99105,1e-05,1.56108]
[1779645275441,60.59,76628.62,0.0,0.99104,1e-05,1.56136]
[1779645275474,60.6,76628.31,0.0,0.99104,1e-05,1.56199]
[1779645280833,60.61,76628.16,0.0,0.99103,1e-05,1.56418]
[1779645294931,60.64,76627.84,0.0,0.99099,1e-05,1.56909]
[1779645300973,60.66,76628.06,0.0,0.99098,1e-05,1.57082]
[1779645307556,60.67,76627.7,0.0,0.99097,1e-05,1.57243]
[1779645307723,60.67,76627.7,0.0,0.99097,1e-05,1.57243]
[1779645308034,60.67,76624.76,0.0,0.99095,1e-05,1.57612]
[1779645309041,60.67,76620.34,0.0,0.99092,1e-05,1.58056]
[1779645311055,60.68,76618.93,0.0,0.9909,1e-05,1.58249]
[1779645316709,60.69,76618.91,0.0,0.9909,1e-05,1.58371]
[1779645316724,60.69,76618.91,0.0,0.9909,1e-05,1.58371]
[1779645322132,60.7,76618.9,0.0,0.99088,1e-05,1.5858]
[1779645325914,60.71,76618.9,0.0,0.99087,1e-05,1.58699]
[1779645331195,60.72,76618.77,0.0,0.99087,1e-05,1.58749]
[1779645336230,60.73,76618.24,0.0,0.99086,1e-05,1.58944]
[1779645339251,60.74,76614.72,0.0,0.99083,1e-05,1.59361]
[1779645340258,60.74,76612.86,0.0,0.99082,1e-05,1.59564]
[1779645341820,60.74,76612.88,0.0,0.99081,1e-05,1.5959]
[1779645341872,60.74,76612.88,0.0,0.99081,1e-05,1.5959]
[1779645347307,60.75,76613.84,0.0,0.99081,1e-05,1.59667]
[1779645348076,60.75,76613.84,0.0,0.99081,1e-05,1.59667]
[1779645348222,60.75,76613.84,0.0,0.99081,1e-05,1.59667]
[1779645355363,60.77,76613.55,0.0,0.99079,1e-05,1.59917]
[1779645361404,60.78,76613.85,0.0,0.99078,1e-05,1.60054]
[1779645366440,60.79,76613.91,0.0,0.99077,1e-05,1.60185]
[1779645371062,60.8,76613.4,0.0,0.99076,1e-05,1.60341]
[1779645371220,60.8,76613.4,0.0,0.99076,1e-05,1.60341]
[1779645377519,60.81,76613.55,0.0,0.99075,1e-05,1.60515]
[1779645382554,60.82,76613.27,0.0,0.99074,1e-05,1.60674]
[1779645388596,60.83,76610.65,0.0,0.99072,1e-05,1.61078]
[1779645391160,60.83,76610.17,0.0,0.99071,1e-05,1.61149]
[1779645391223,60.83,76610.17,0.0,0.99071,1e-05,1.61149]
[1779645396652,60.85,76611.16,0.0,0.99071,1e-05,1.61095]
[1779645400066,60.85,76610.38,0.0,0.9907,1e-05,1.6122]
[1779645400223,60.85,76610.38,0.0,0.9907,1e-05,1.6122]
[1779645405715,60.86,76609.56,0.0,0.99069,1e-05,1.61473]
[1779645413772,60.88,76608.61,0.0,0.99067,1e-05,1.61761]
[1779645415128,60.88,76608.61,0.0,0.99067,1e-05,1.61761]
[1779645415223,60.88,76608.61,0.0,0.99067,1e-05,1.61761]
[1779645420694,60.88,76608.55,0.0,0.99066,1e-05,1.61888]
[1779645424682,60.89,76608.06,0.0,0.99065,1e-05,1.62055]
[1779645424724,60.89,76608.06,0.0,0.99065,1e-05,1.62055]
[1779645429884,60.9,76608.51,0.0,0.99064,1e-05,1.62156]
[1779645432152,60.9,76608.4,0.0,0.99064,1e-05,1.6219]
[1779645432228,60.9,76608.4,0.0,0.99064,1e-05,1.6219]
[1779645437940,60.92,76608.68,0.0,0.99063,1e-05,1.62329]
[1779645442978,60.92,76608.68,0.0,0.99062,1e-05,1.62445]
[1779645448807,60.93,76608.57,0.0,0.99062,1e-05,1.62548]
[1779645448974,60.93,76608.57,0.0,0.99062,1e-05,1.62548]
[1779645450812,60.94,76608.6,0.0,0.99061,1e-05,1.62615]
[1779645458082,60.95,76608.5,0.0,0.99061,1e-05,1.62668]
[1779645463118,60.96,76610.09,0.0,0.99061,1e-05,1.6263]
[1779645464577,60.96,76610.09,0.0,0.99061,1e-05,1.6263]
[1779645464722,60.96,76610.41,0.0,0.99061,1e-05,1.62622]
[1779645468153,60.96,76612.34,0.0,0.99062,1e-05,1.6253]
[1779645469160,60.97,76613.96,0.0,0.99063,1e-05,1.62399]
[1779645474195,60.97,76613.76,0.0,0.99062,1e-05,1.62534]
[1779645479232,60.98,76614.6,0.0,0.99061,1e-05,1.62568]
[1779645480816,60.98,76614.6,0.0,0.99061,1e-05,1.62568]
[1779645480974,60.98,76614.6,0.0,0.99061,1e-05,1.62568]
[1779645485274,60.99,76625.22,0.0,0.99067,1e-05,1.61697]
[1779645486281,60.99,76629.73,0.0,0.9907,1e-05,1.61293]
[1779645486765,60.99,76629.73,0.0,0.9907,1e-05,1.61293]
[1779645487288,60.99,76629.89,0.0,0.9907,1e-05,1.61302]
[1779645488770,61.0,76630.05,0.0,0.9907,1e-05,1.61312]
[1779645489302,61.0,76621.32,0.0,0.99064,1e-05,1.62163]
[1779645491399,61.0,76620.98,0.0,0.99064,1e-05,1.6222]
[1779645491475,61.0,76620.98,0.0,0.99064,1e-05,1.6222]
[1779645493330,61.01,76623.39,0.0,0.99065,1e-05,1.62085]
[1779645494737,61.01,76623.87,0.0,0.99065,1e-05,1.62063]
[1779645495344,61.01,76624.1,0.0,0.99065,1e-05,1.62065]
[1779645499967,61.02,76623.43,0.0,0.99064,1e-05,1.62224]
[1779645500220,61.02,76623.43,0.0,0.99064,1e-05,1.62224]
[1779645505414,61.03,76623.58,0.0,0.99063,1e-05,1.62352]
[1779645511456,61.04,76624.04,0.0,0.99063,1e-05,1.6231]
[1779645519512,61.05,76623.65,0.0,0.99062,1e-05,1.62537]
[1779645522723,61.05,76623.38,0.0,0.99061,1e-05,1.62633]
[1779645523678,61.05,76623.38,0.0,0.99061,1e-05,1.62633]
[1779645523721,61.05,76623.38,0.0,0.99061,1e-05,1.62633]
[1779645524547,61.06,76623.68,0.0,0.99061,1e-05,1.62651]
[1779645526723,61.06,76623.6,0.0,0.99061,1e-05,1.62706]
[1779645527568,61.06,76624.26,0.0,0.99061,1e-05,1.62666]
[1779645534041,61.07,76624.1,0.0,0.9906,1e-05,1.62775]
[1779645534221,61.07,76624.1,0.0,0.9906,1e-05,1.62775]
[1779645534617,61.07,76618.4,0.0,0.99056,1e-05,1.63387]
[1779645534768,61.07,76618.4,0.0,0.99056,1e-05,1.63387]
[1779645534973,61.07,76618.4,0.0,0.99056,1e-05,1.63387]
[1779645535624,61.07,76614.88,0.0,0.99054,1e-05,1.63745]
[1779645540055,61.08,76614.2,0.0,0.99053,1e-05,1.63874]
[1779645540659,61.08,76611.81,0.0,0.99051,1e-05,1.64145]
[1779645541015,61.08,76611.81,0.0,0.99051,1e-05,1.64145]
[1779645541223,61.08,76611.81,0.0,0.99051,1e-05,1.64145]
[1779645544639,61.09,76609.59,0.0,0.99049,1e-05,1.64419]
[1779645548055,61.09,76610.0,0.0,0.99049,1e-05,1.6446]
[1779645548222,61.09,76610.0,0.0,0.99049,1e-05,1.6446]
[1779645551736,61.1,76607.79,0.0,0.99047,1e-05,1.64751]
[1779645551911,61.1,76607.79,0.0,0.99047,1e-05,1.64751]
[1779645551975,61.1,76607.79,0.0,0.99047,1e-05,1.64751]
[1779645560353,61.11,76606.37,0.0,0.99045,1e-05,1.65022]
[1779645568671,61.12,76606.6,0.0,0.99044,1e-05,1.6515]
[1779645568723,61.12,76606.6,0.0,0.99044,1e-05,1.6515]
[1779645575278,61.12,76606.52,0.0,0.99044,1e-05,1.65128]
[1779645575471,61.12,76606.52,0.0,0.99044,1e-05,1.65128]
[1779645580941,61.13,76607.04,0.0,0.99043,1e-05,1.65227]
[1779645585976,61.14,76607.47,0.0,0.99043,1e-05,1.65278]
[1779645587640,61.14,76607.47,0.0,0.99043,1e-05,1.65278]
[1779645587725,61.14,76607.47,0.0,0.99043,1e-05,1.65278]
[1779645590981,61.14,76607.13,0.0,0.99043,1e-05,1.65347]
[1779645599077,61.16,76607.25,0.0,0.99041,1e-05,1.65534]
[1779645603671,61.16,76607.4,0.0,0.99041,1e-05,1.65573]
[1779645603723,61.16,76607.4,0.0,0.99041,1e-05,1.65573]
[1779645606126,61.17,76609.61,0.0,0.99042,1e-05,1.65431]
[1779645610064,61.17,76609.02,0.0,0.99041,1e-05,1.65541]
[1779645610226,61.17,76609.02,0.0,0.99041,1e-05,1.65541]
[1779645615710,61.18,76608.95,0.0,0.99041,1e-05,1.65636]
[1779645615722,61.18,76608.95,0.0,0.99041,1e-05,1.65636]
[1779645615189,61.18,76611.62,0.0,0.99042,1e-05,1.65396]
[1779645620224,61.18,76611.87,0.0,0.99042,1e-05,1.65461]
[1779645622552,61.18,76611.87,0.0,0.99042,1e-05,1.65461]
[1779645622724,61.18,76611.87,0.0,0.99042,1e-05,1.65461]
[1779645627619,61.19,76613.35,0.0,0.99042,1e-05,1.65424]
[1779645629123,61.19,76611.53,0.0,0.99041,1e-05,1.65634]
[1779645629220,61.19,76611.53,0.0,0.99041,1e-05,1.65634]
[1779645634322,61.2,76611.38,0.0,0.99041,1e-05,1.65608]
[1779645639067,61.2,76611.2,0.0,0.9904,1e-05,1.65694]
[1779645639222,61.2,76611.2,0.0,0.9904,1e-05,1.65694]
[1779645644392,61.21,76610.99,0.0,0.99039,1e-05,1.65815]
[1779645645152,61.21,76610.99,0.0,0.99039,1e-05,1.65815]
[1779645645224,61.21,76610.99,0.0,0.99039,1e-05,1.65815]
[1779645646406,61.21,76607.39,0.0,0.99037,1e-05,1.66195]
[1779645651441,61.22,76606.6,0.0,0.99036,1e-05,1.66351]
[1779645652087,61.22,76606.6,0.0,0.99036,1e-05,1.66351]
[1779645652721,61.22,76606.6,0.0,0.99036,1e-05,1.66351]
[1779645656592,61.22,76606.02,0.0,0.99035,1e-05,1.66469]
[1779645656694,61.23,76607.71,0.0,0.99036,1e-05,1.66337]
[1779645657483,61.23,76609.29,0.0,0.99037,1e-05,1.662]
[1779645662518,61.23,76608.99,0.0,0.99036,1e-05,1.66309]
[1779645670574,61.24,76608.72,0.0,0.99035,1e-05,1.6646]
[1779645677623,61.25,76610.13,0.0,0.99035,1e-05,1.66432]
[1779645682658,61.25,76610.39,0.0,0.99035,1e-05,1.66484]
[1779645684672,61.26,76604.96,0.0,0.99031,1e-05,1.6704]
[1779645689707,61.26,76610.88,0.0,0.99035,1e-05,1.66538]
[1779645690714,61.26,76612.38,0.0,0.99036,1e-05,1.66409]
[1779645691721,61.26,76615.22,0.0,0.99038,1e-05,1.66009]
[1779645692256,61.26,76615.22,0.0,0.99038,1e-05,1.66009]
[1779645692725,61.26,76615.22,0.0,0.99038,1e-05,1.66009]
[1779645692728,61.26,76626.01,0.0,0.99045,1e-05,1.64989]
[1779645693735,61.26,76627.24,0.0,0.99046,1e-05,1.64889]
[1779645700784,61.27,76626.28,0.0,0.99044,1e-05,1.65107]
[1779645701791,61.27,76624.27,0.0,0.99043,1e-05,1.65318]
[1779645702722,61.27,76624.27,0.0,0.99043,1e-05,1.65318]
[1779645704812,61.28,76622.09,0.0,0.99041,1e-05,1.65579]
[1779645709847,61.28,76620.8,0.0,0.9904,1e-05,1.65789]
[1779645712868,61.29,76619.18,0.0,0.99038,1e-05,1.65996]
[1779645720428,61.29,76619.06,0.0,0.99038,1e-05,1.66056]
[1779645730994,61.31,76618.72,0.0,0.99036,1e-05,1.66328]
[1779645736032,61.31,76619.02,0.0,0.99036,1e-05,1.66376]
[1779645740059,61.32,76609.87,0.0,0.99029,1e-05,1.6732]
[1779645742074,61.32,76609.12,0.0,0.99029,1e-05,1.6742]
[1779645747109,61.32,76608.65,0.0,0.99028,1e-05,1.67532]
[1779645757179,61.33,76609.35,0.0,0.99028,1e-05,1.67453]
[1779645758910,61.33,76609.35,0.0,0.99028,1e-05,1.67453]
[1779645762722,61.34,76609.28,0.0,0.99028,1e-05,1.675]
[1779645768375,61.34,76609.06,0.0,0.99027,1e-05,1.67615]
[1779645768471,61.34,76609.06,0.0,0.99027,1e-05,1.67615]
[1779645777319,61.35,76608.98,0.0,0.99026,1e-05,1.67754]
[1779645781243,61.35,76609.11,0.0,0.99026,1e-05,1.67767]
[1779645781470,61.35,76609.11,0.0,0.99026,1e-05,1.67767]
[1779645792297,61.36,76609.03,0.0,0.99026,1e-05,1.67827]
[1779645796893,61.37,76608.07,0.0,0.99024,1e-05,1.68073]
[1779645796972,61.37,76608.07,0.0,0.99024,1e-05,1.68073]
[1779645796994,61.37,76600.98,0.0,0.99019,1e-05,1.68786]
[1779645797460,61.37,76598.58,0.0,0.99018,1e-05,1.6902]
[1779645802495,61.37,76597.77,0.0,0.99017,1e-05,1.69153]
[1779645804907,61.37,76597.77,0.0,0.99017,1e-05,1.69153]
[1779645804971,61.37,76597.77,0.0,0.99017,1e-05,1.69153]
[1779645810552,61.38,76598.01,0.0,0.99016,1e-05,1.69212]
[1779645815588,61.38,76597.92,0.0,0.99017,1e-05,1.69127]
[1779645816595,61.38,76599.92,0.0,0.99018,1e-05,1.68942]
[1779645817786,61.38,76599.92,0.0,0.99018,1e-05,1.68942]
[1779645817972,61.38,76599.92,0.0,0.99018,1e-05,1.68942]
[1779645818609,61.38,76605.43,0.0,0.99022,1e-05,1.68426]
[1779645819616,61.38,76611.12,0.0,0.99025,1e-05,1.67884]
[1779645820623,61.38,76614.64,0.0,0.99028,1e-05,1.67554]
[1779645821124,61.38,76614.64,0.0,0.99028,1e-05,1.67554]
[1779645821223,61.38,76614.64,0.0,0.99028,1e-05,1.67554]
[1779645826377,61.39,76614.87,0.0,0.99027,1e-05,1.67609]
[1779645831700,61.39,76611.97,0.0,0.99025,1e-05,1.67966]
[1779645836500,61.4,76611.41,0.0,0.99024,1e-05,1.68069]
[1779645836725,61.4,76611.41,0.0,0.99024,1e-05,1.68069]
[1779645838019,61.4,76611.59,0.0,0.99024,1e-05,1.68063]
[1779645838038,61.4,76609.56,0.0,0.99023,1e-05,1.68273]
[1779645838749,61.4,76603.48,0.0,0.99019,1e-05,1.68876]
[1779645839533,61.4,76603.48,0.0,0.99019,1e-05,1.68876]
[1779645839720,61.4,76603.48,0.0,0.99019,1e-05,1.68876]
[1779645846250,61.4,76602.58,0.0,0.99018,1e-05,1.69006]
[1779645849789,61.41,76602.51,0.0,0.99017,1e-05,1.69075]
[1779645849970,61.41,76602.51,0.0,0.99017,1e-05,1.69075]
[1779645856690,61.41,76603.4,0.0,0.99017,1e-05,1.6905]
[1779645856721,61.41,76603.4,0.0,0.99017,1e-05,1.6905]
[1779645863925,61.42,76605.07,0.0,0.99018,1e-05,1.68982]
[1779645864917,61.42,76605.07,0.0,0.99018,1e-05,1.68982]
[1779645864973,61.42,76605.07,0.0,0.99018,1e-05,1.68982]
[1779645868960,61.42,76602.82,0.0,0.99016,1e-05,1.69254]
[1779645869593,61.42,76602.82,0.0,0.99016,1e-05,1.69254]
[1779645869720,61.42,76602.82,0.0,0.99016,1e-05,1.69254]
[1779645869967,61.42,76599.96,0.0,0.99014,1e-05,1.69543]
[1779645876010,61.43,76599.44,0.0,0.99014,1e-05,1.69507]
[1779645879031,61.43,76597.33,0.0,0.99013,1e-05,1.69742]
[1779645880038,61.43,76595.62,0.0,0.99011,1e-05,1.69918]
[1779645881773,61.43,76595.56,0.0,0.99011,1e-05,1.69933]
[1779645881974,61.43,76595.56,0.0,0.99011,1e-05,1.69933]
[1779645882304,61.43,76595.56,0.0,0.99011,1e-05,1.69941]
[1779645887087,61.43,76593.99,0.0,0.9901,1e-05,1.70137]
[1779645887496,61.43,76593.99,0.0,0.9901,1e-05,1.70137]
[1779645887724,61.43,76593.99,0.0,0.9901,1e-05,1.70137]
[1779645893129,61.44,76591.89,0.0,0.99008,1e-05,1.70389]
[1779645894278,61.44,76591.89,0.0,0.99008,1e-05,1.70389]
[1779645894472,61.44,76591.89,0.0,0.99008,1e-05,1.70389]
[1779645896808,61.44,76590.04,0.0,0.99007,1e-05,1.70585]
[1779645899251,61.44,76589.24,0.0,0.99006,1e-05,1.70684]
[1779645899471,61.44,76589.24,0.0,0.99006,1e-05,1.70684]
[1779645900034,61.44,76589.24,0.0,0.99006,1e-05,1.70684]
[1779645899568,61.44,76588.97,0.0,0.99006,1e-05,1.70717]
[1779645900222,61.44,76588.97,0.0,0.99006,1e-05,1.70717]
[1779645903198,61.44,76590.86,0.0,0.99007,1e-05,1.70557]
[1779645907409,61.44,76591.04,0.0,0.99007,1e-05,1.70559]
[1779645907471,61.44,76591.04,0.0,0.99007,1e-05,1.70559]
[1779645907510,61.44,76593.1,0.0,0.99008,1e-05,1.70364]
[1779645908237,61.44,76594.43,0.0,0.99009,1e-05,1.7024]
[1779645909426,61.44,76594.43,0.0,0.99009,1e-05,1.7024]
[1779645915288,61.45,76595.08,0.0,0.99009,1e-05,1.70225]
[1779645920323,61.45,76595.46,0.0,0.99009,1e-05,1.7022]
[1779645925361,61.45,76595.37,0.0,0.99009,1e-05,1.70261]
[1779645926724,61.45,76595.37,0.0,0.99009,1e-05,1.70261]
[1779645926823,61.45,76595.51,0.0,0.99009,1e-05,1.7026]
[1779645927729,61.45,76595.51,0.0,0.99009,1e-05,1.7026]
[1779645927973,61.45,76595.51,0.0,0.99009,1e-05,1.7026]
[1779645932420,61.45,76597.11,0.0,0.99011,1e-05,1.69984]
[1779645933387,61.45,76596.16,0.0,0.9901,1e-05,1.70083]
[1779645933471,61.45,76596.16,0.0,0.9901,1e-05,1.70083]
[1779645938721,61.46,76597.94,0.0,0.99011,1e-05,1.69943]
[1779645938822,61.46,76597.94,0.0,0.99011,1e-05,1.69956]
[1779645943855,61.46,76597.41,0.0,0.99011,1e-05,1.70008]
[1779645943978,61.46,76597.41,0.0,0.99011,1e-05,1.70008]
[1779645945505,61.46,76593.8,0.0,0.99008,1e-05,1.70405]
[1779645950540,61.46,76592.22,0.0,0.99007,1e-05,1.70594]
[1779645951780,61.46,76592.22,0.0,0.99007,1e-05,1.70594]
[1779645951973,61.46,76592.22,0.0,0.99007,1e-05,1.70594]
[1779645952119,61.46,76592.22,0.0,0.99007,1e-05,1.70594]
[1779645952222,61.46,76592.4,0.0,0.99007,1e-05,1.7059]
[1779645954568,61.46,76590.07,0.0,0.99005,1e-05,1.70833]
[1779645961035,61.47,76590.2,0.0,0.99005,1e-05,1.70847]
[1779645961499,61.47,76588.13,0.0,0.99003,1e-05,1.71064]
[1779645961642,61.47,76572.38,0.0,0.98993,1e-05,1.72626]
[1779645962637,61.47,76552.52,0.0,0.98979,1e-05,1.74611]
[1779645963643,61.47,76546.11,0.0,0.98975,1e-05,1.75255]
[1779645964650,61.47,76545.82,0.0,0.98975,1e-05,1.75284]
[1779645968123,61.47,76545.96,0.0,0.98975,1e-05,1.75267]
[1779645968223,61.47,76545.96,0.0,0.98975,1e-05,1.75267]
[1779645968640,61.47,76545.96,0.0,0.98975,1e-05,1.75265]
[1779645968727,61.47,76545.96,0.0,0.98975,1e-05,1.75265]
[1779645968806,61.47,76546.26,0.0,0.98975,1e-05,1.75235]
[1779645971700,61.47,76551.67,0.0,0.98979,1e-05,1.74689]
[1779645972707,61.47,76556.39,0.0,0.98982,1e-05,1.74216]
[1779645974721,61.47,76561.6,0.0,0.98985,1e-05,1.73697]
[1779645977744,61.47,76565.53,0.0,0.98988,1e-05,1.7331]
[1779645983190,61.47,76562.72,0.0,0.98986,1e-05,1.73598]
[1779645983222,61.47,76562.72,0.0,0.98986,1e-05,1.73598]
[1779645986558,61.47,76558.37,0.0,0.98983,1e-05,1.74038]
[1779645986724,61.47,76558.37,0.0,0.98983,1e-05,1.74038]
[1779645986807,61.47,76557.83,0.0,0.98983,1e-05,1.74093]
[1779645990647,61.47,76558.48,0.0,0.98983,1e-05,1.74031]
[1779645990722,61.47,76558.48,0.0,0.98983,1e-05,1.74031]
[1779645991844,61.47,76563.45,0.0,0.98987,1e-05,1.73393]
[1779645993604,61.47,76566.42,0.0,0.98989,1e-05,1.73099]
[1779645993720,61.47,76566.42,0.0,0.98989,1e-05,1.73099]
[1779645993858,61.47,76566.98,0.0,0.9899,1e-05,1.73044]
[1779645996498,61.47,76567.3,0.0,0.9899,1e-05,1.7302]
[1779645996724,61.47,76567.3,0.0,0.9899,1e-05,1.7302]
[1779646001916,61.47,76567.44,0.0,0.9899,1e-05,1.73024]
[1779646006694,61.47,76567.37,0.0,0.9899,1e-05,1.73044]
[1779646006725,61.47,76567.37,0.0,0.9899,1e-05,1.73044]
[1779646007791,61.47,76567.44,0.0,0.9899,1e-05,1.7304]
[1779646007970,61.47,76567.44,0.0,0.9899,1e-05,1.7304]
[1779646008029,61.47,76568.41,0.0,0.9899,1e-05,1.72947]
[1779646015008,61.47,76569.49,0.0,0.98991,1e-05,1.72865]
[1779646020042,61.48,76567.53,0.0,0.9899,1e-05,1.73078]
[1779646020680,61.48,76567.53,0.0,0.9899,1e-05,1.73078]
[1779646020721,61.48,76567.53,0.0,0.9899,1e-05,1.73078]
[1779646021367,61.48,76567.54,0.0,0.9899,1e-05,1.7308]
[1779646021470,61.48,76567.54,0.0,0.9899,1e-05,1.7308]
[1779646022056,61.48,76567.73,0.0,0.9899,1e-05,1.73065]
[1779646028098,61.48,76570.7,0.0,0.98992,1e-05,1.72791]
[1779646030765,61.48,76571.27,0.0,0.98992,1e-05,1.72743]
[1779646030972,61.48,76571.27,0.0,0.98992,1e-05,1.72743]
[1779646031530,61.48,76571.59,0.0,0.98992,1e-05,1.72715]
[1779646031721,61.48,76571.59,0.0,0.98992,1e-05,1.72715]
[1779646032126,61.48,76571.62,0.0,0.98992,1e-05,1.72716]
[1779646037161,61.48,76572.97,0.0,0.98993,1e-05,1.72602]
[1779646042196,61.48,76572.95,0.0,0.98993,1e-05,1.72624]
[1779646042621,61.48,76572.95,0.0,0.98993,1e-05,1.72624]
[1779646042720,61.48,76572.95,0.0,0.98993,1e-05,1.72624]
[1779646049245,61.48,76572.93,0.0,0.98992,1e-05,1.72653]
[1779646050417,61.48,76572.93,0.0,0.98992,1e-05,1.72653]
[1779646050473,61.48,76572.93,0.0,0.98992,1e-05,1.72653]
[1779646051206,61.48,76572.93,0.0,0.98992,1e-05,1.72653]
[1779646051222,61.48,76572.93,0.0,0.98992,1e-05,1.72653]
[1779646051259,61.48,76572.64,0.0,0.98993,1e-05,1.72544]
[1779646056294,61.48,76573.05,0.0,0.98993,1e-05,1.72523]
[1779646060686,61.48,76572.95,0.0,0.98993,1e-05,1.72537]
[1779646060720,61.48,76572.95,0.0,0.98993,1e-05,1.72537]
[1779646066390,61.49,76572.99,0.0,0.98993,1e-05,1.72565]
[1779646066720,61.49,76572.99,0.0,0.98993,1e-05,1.72565]
[1779646070324,61.49,76573.44,0.0,0.98993,1e-05,1.72536]
[1779646070392,61.49,76573.9,0.0,0.98993,1e-05,1.72494]
[1779646070470,61.49,76573.9,0.0,0.98993,1e-05,1.72494]
[1779646073310,61.49,76574.49,0.0,0.98994,1e-05,1.7244]
[1779646073472,61.49,76576.15,0.0,0.98995,1e-05,1.72284]
[1779646073566,61.49,76580.92,0.0,0.98998,1e-05,1.71813]
[1779646077441,61.49,76584.09,0.0,0.99,1e-05,1.71522]
[1779646083483,61.49,76585.09,0.0,0.99001,1e-05,1.71458]
[1779646085497,61.49,76588.68,0.0,0.99003,1e-05,1.71117]
[1779646087564,61.49,76588.56,0.0,0.99003,1e-05,1.71135]
[1779646087722,61.49,76588.56,0.0,0.99003,1e-05,1.71135]
[1779646088235,61.49,76588.56,0.0,0.99003,1e-05,1.71135]
[1779646088324,61.5,76588.9,0.0,0.99003,1e-05,1.71114]
[1779646088470,61.5,76588.9,0.0,0.99003,1e-05,1.71114]
[1779646093363,61.5,76591.16,0.0,0.99004,1e-05,1.70911]
[1779646093472,61.5,76593.95,0.0,0.99006,1e-05,1.7065]
[1779646099595,61.5,76593.98,0.0,0.99006,1e-05,1.7069]
[1779646101939,61.5,76593.61,0.0,0.99005,1e-05,1.70734]
[1779646101973,61.5,76593.61,0.0,0.99005,1e-05,1.70734]
[1779646102496,61.5,76593.96,0.0,0.99006,1e-05,1.70714]
[1779646102721,61.5,76593.96,0.0,0.99006,1e-05,1.70714]
[1779646102772,61.5,76593.84,0.0,0.99006,1e-05,1.70726]
[1779646108481,61.5,76595.18,0.0,0.99006,1e-05,1.70631]
[1779646108721,61.5,76595.18,0.0,0.99006,1e-05,1.70631]
[1779646111933,61.51,76594.94,0.0,0.99006,1e-05,1.70677]
[1779646114490,61.51,76592.6,0.0,0.99005,1e-05,1.70785]
[1779646114724,61.51,76592.6,0.0,0.99005,1e-05,1.70785]
[1779646114884,61.51,76592.6,0.0,0.99005,1e-05,1.70785]
[1779646114975,61.51,76592.6,0.0,0.99005,1e-05,1.70785]
[1779646114987,61.51,76592.64,0.0,0.99005,1e-05,1.70788]
[1779646125893,61.51,76592.88,0.0,0.99005,1e-05,1.70802]
[1779646126918,61.51,76592.88,0.0,0.99005,1e-05,1.70847]
[1779646126970,61.51,76592.88,0.0,0.99005,1e-05,1.70847]
[1779646127072,61.51,76598.24,0.0,0.99008,1e-05,1.70337]
[1779646128212,61.51,76598.24,0.0,0.99008,1e-05,1.70337]
[1779646128220,61.51,76598.24,0.0,0.99008,1e-05,1.70337]
[1779646128234,61.52,76603.01,0.0,0.99011,1e-05,1.69879]
[1779646133834,61.52,76602.58,0.0,0.99011,1e-05,1.69968]
[1779646135394,61.52,76602.58,0.0,0.99011,1e-05,1.69968]
[1779646135471,61.52,76602.48,0.0,0.9901,1e-05,1.69988]
[1779646142077,61.52,76603.33,0.0,0.99011,1e-05,1.6995]
[1779646142224,61.52,76603.33,0.0,0.99011,1e-05,1.6995]
[1779646142280,61.52,76604.04,0.0,0.99011,1e-05,1.69908]
[1779646154589,61.53,76603.84,0.0,0.99011,1e-05,1.69946]
[1779646154719,61.53,76603.84,0.0,0.99011,1e-05,1.69946]
[1779646158283,61.53,76602.96,0.0,0.99009,1e-05,1.7015]
[1779646158472,61.53,76602.96,0.0,0.99009,1e-05,1.7015]
[1779646158325,61.53,76602.96,0.0,0.99009,1e-05,1.70159]
[1779646166069,61.54,76602.93,0.0,0.99009,1e-05,1.70197]
[1779646166220,61.54,76602.93,0.0,0.99009,1e-05,1.70197]
[1779646167088,61.54,76596.65,0.0,0.99005,1e-05,1.70855]
[1779646171667,61.54,76596.29,0.0,0.99005,1e-05,1.70775]
[1779646171723,61.54,76596.29,0.0,0.99005,1e-05,1.70775]
[1779646172122,61.54,76592.79,0.0,0.99003,1e-05,1.71127]
[1779646177157,61.54,76594.03,0.0,0.99003,1e-05,1.7104]
[1779646183199,61.55,76594.47,0.0,0.99003,1e-05,1.71039]
[1779646188946,61.55,76595.92,0.0,0.99004,1e-05,1.70924]
[1779646190721,61.55,76595.71,0.0,0.99004,1e-05,1.70959]
[1779646195319,61.55,76596.38,0.0,0.99004,1e-05,1.70915]
[1779646195470,61.55,76596.38,0.0,0.99004,1e-05,1.70915]
[1779646195523,61.55,76596.38,0.0,0.99004,1e-05,1.70937]
[1779646197297,61.55,76599.55,0.0,0.99006,1e-05,1.7064]
[1779646203339,61.56,76599.78,0.0,0.99006,1e-05,1.70665]
[1779646204910,61.56,76599.78,0.0,0.99006,1e-05,1.70665]
[1779646205219,61.56,76599.78,0.0,0.99006,1e-05,1.70665]
[1779646210388,61.56,76604.46,0.0,0.99008,1e-05,1.70265]
[1779646214124,61.56,76603.55,0.0,0.99008,1e-05,1.7038]
[1779646214225,61.56,76603.55,0.0,0.99008,1e-05,1.7038]
[1779646214326,61.56,76603.55,0.0,0.99008,1e-05,1.70388]
[1779646216431,61.56,76598.76,0.0,0.99004,1e-05,1.70875]
[1779646218724,61.57,76599.69,0.0,0.99005,1e-05,1.70799]
[1779646221056,61.57,76601.46,0.0,0.99006,1e-05,1.70641]
[1779646221223,61.57,76601.46,0.0,0.99006,1e-05,1.70641]
[1779646221466,61.57,76601.6,0.0,0.99006,1e-05,1.70635]
[1779646226502,61.57,76602.56,0.0,0.99006,1e-05,1.70581]
[1779646228451,61.57,76602.19,0.0,0.99006,1e-05,1.70626]
[1779646228474,61.57,76602.19,0.0,0.99006,1e-05,1.70626]
[1779646232278,61.57,76602.48,0.0,0.99007,1e-05,1.70485]
[1779646236854,61.57,76601.58,0.0,0.99006,1e-05,1.70606]
[1779646236975,61.57,76601.58,0.0,0.99006,1e-05,1.70606]
[1779646237006,61.58,76601.44,0.0,0.99006,1e-05,1.70628]
[1779646237740,61.58,76601.44,0.0,0.99006,1e-05,1.70628]
[1779646237971,61.58,76601.44,0.0,0.99006,1e-05,1.70628]
[1779646243623,61.58,76602.04,0.0,0.99006,1e-05,1.70626]
[1779646244927,61.58,76602.04,0.0,0.99006,1e-05,1.70626]
[1779646244976,61.58,76602.04,0.0,0.99006,1e-05,1.70626]
[1779646245029,61.58,76601.81,0.0,0.99006,1e-05,1.70656]
[1779646245623,61.58,76601.81,0.0,0.99006,1e-05,1.70656]
[1779646245724,61.58,76601.81,0.0,0.99006,1e-05,1.70656]
[1779646250899,61.58,76602.6,0.0,0.99006,1e-05,1.70595]
[1779646256130,61.59,76602.85,0.0,0.99006,1e-05,1.70635]
[1779646256225,61.59,76602.85,0.0,0.99006,1e-05,1.70635]
[1779646256231,61.59,76604.58,0.0,0.99007,1e-05,1.70482]
[1779646257099,61.59,76604.58,0.0,0.99007,1e-05,1.70482]
[1779646257242,61.59,76604.58,0.0,0.99007,1e-05,1.70482]
[1779646259736,61.59,76609.13,0.0,0.9901,1e-05,1.70063]
[1779646261884,61.59,76611.46,0.0,0.99011,1e-05,1.69844]
[1779646261972,61.59,76611.46,0.0,0.99011,1e-05,1.69844]
[1779646262263,61.59,76611.46,0.0,0.99011,1e-05,1.69844]
[1779646262473,61.59,76611.46,0.0,0.99011,1e-05,1.69844]
[1779646262480,61.59,76615.13,0.0,0.99014,1e-05,1.69505]
[1779646268799,61.59,76616.39,0.0,0.99014,1e-05,1.69443]
[1779646270507,61.59,76616.39,0.0,0.99014,1e-05,1.69443]
[1779646275422,61.6,76615.7,0.0,0.99013,1e-05,1.69558]
[1779646275475,61.6,76615.7,0.0,0.99013,1e-05,1.69558]
[1779646275524,61.6,76615.74,0.0,0.99013,1e-05,1.69573]
[1779646276343,61.6,76615.74,0.0,0.99013,1e-05,1.69573]
[1779646276474,61.6,76615.74,0.0,0.99013,1e-05,1.69573]
[1779646277862,61.6,76611.56,0.0,0.9901,1e-05,1.7]
[1779646278869,61.6,76608.69,0.0,0.99008,1e-05,1.70289]
[1779646283843,61.6,76608.39,0.0,0.99008,1e-05,1.70351]
[1779646283973,61.6,76608.39,0.0,0.99008,1e-05,1.70351]
[1779646284054,61.6,76605.81,0.0,0.99006,1e-05,1.70612]
[1779646284771,61.6,76605.81,0.0,0.99006,1e-05,1.70612]
[1779646284975,61.6,76605.81,0.0,0.99006,1e-05,1.70612]
[1779646285015,61.6,76602.8,0.0,0.99004,1e-05,1.70914]
[1779646290269,61.61,76603.4,0.0,0.99004,1e-05,1.70884]
[1779646301023,61.61,76603.5,0.0,0.99004,1e-05,1.70817]
[1779646302030,61.61,76606.62,0.0,0.99006,1e-05,1.70519]
[1779646302887,61.61,76606.62,0.0,0.99006,1e-05,1.70519]
[1779646302976,61.61,76606.62,0.0,0.99006,1e-05,1.70519]
[1779646303037,61.61,76609.03,0.0,0.99008,1e-05,1.7029]
[1779646304376,61.61,76609.03,0.0,0.99008,1e-05,1.7029]
[1779646304470,61.61,76609.03,0.0,0.99008,1e-05,1.7029]
[1779646305055,61.61,76601.92,0.0,0.99003,1e-05,1.71004]
[1779646307902,61.61,76600.59,0.0,0.99002,1e-05,1.71142]
[1779646307973,61.61,76600.59,0.0,0.99002,1e-05,1.71142]
[1779646311670,61.62,76598.78,0.0,0.99001,1e-05,1.71355]
[1779646311724,61.62,76598.78,0.0,0.99001,1e-05,1.71355]
[1779646312105,61.62,76598.71,0.0,0.99001,1e-05,1.71368]
[1779646315430,61.62,76599.15,0.0,0.99001,1e-05,1.71345]
[1779646315472,61.62,76599.15,0.0,0.99001,1e-05,1.71345]
[1779646321184,61.62,76599.45,0.0,0.99001,1e-05,1.71335]
[1779646321224,61.62,76599.45,0.0,0.99001,1e-05,1.71335]
[1779646321286,61.62,76602.48,0.0,0.99003,1e-05,1.71064]
[1779646322178,61.62,76612.36,0.0,0.99009,1e-05,1.70103]
[1779646322946,61.62,76612.36,0.0,0.99009,1e-05,1.70103]
[1779646322975,61.62,76612.36,0.0,0.99009,1e-05,1.70103]
[1779646323182,61.62,76615.74,0.0,0.99012,1e-05,1.69782]
[1779646327210,61.63,76612.52,0.0,0.99009,1e-05,1.70133]
[1779646328932,61.63,76613.37,0.0,0.9901,1e-05,1.70058]
[1779646328976,61.63,76613.37,0.0,0.9901,1e-05,1.70058]
[1779646329224,61.63,76612.59,0.0,0.99009,1e-05,1.70143]
[1779646330903,61.63,76611.61,0.0,0.99008,1e-05,1.70247]
[1779646330974,61.63,76611.61,0.0,0.99008,1e-05,1.70247]
[1779646336274,61.63,76612.57,0.0,0.99009,1e-05,1.70202]
[1779646338045,61.63,76612.25,0.0,0.99008,1e-05,1.70241]
[1779646338225,61.63,76612.25,0.0,0.99008,1e-05,1.70241]
[1779646338288,61.63,76611.82,0.0,0.99008,1e-05,1.70291]
[1779646339228,61.63,76611.82,0.0,0.99008,1e-05,1.70291]
[1779646339476,61.63,76611.82,0.0,0.99008,1e-05,1.70291]
[1779646346346,61.64,76612.87,0.0,0.99008,1e-05,1.70252]
[1779646351382,61.64,76613.72,0.0,0.99009,1e-05,1.70064]
[1779646352726,61.64,76614.02,0.0,0.9901,1e-05,1.70043]
[1779646352970,61.64,76614.02,0.0,0.9901,1e-05,1.70043]
[1779646353700,61.64,76614.12,0.0,0.9901,1e-05,1.70041]
[1779646353724,61.64,76614.12,0.0,0.9901,1e-05,1.70041]
[1779646354402,61.64,76617.82,0.0,0.99012,1e-05,1.69688]
[1779646355410,61.64,76620.69,0.0,0.99014,1e-05,1.69417]
[1779646356198,61.64,76620.69,0.0,0.99014,1e-05,1.69417]
[1779646356220,61.64,76620.69,0.0,0.99014,1e-05,1.69417]
[1779646361452,61.64,76620.34,0.0,0.99013,1e-05,1.69505]
[1779646362935,61.65,76620.72,0.0,0.99013,1e-05,1.69477]
[1779646362972,61.65,76620.72,0.0,0.99013,1e-05,1.69477]
[1779646363916,61.65,76620.72,0.0,0.99013,1e-05,1.69477]
[1779646363970,61.65,76620.72,0.0,0.99013,1e-05,1.69477]
[1779646364473,61.65,76621.54,0.0,0.99014,1e-05,1.69414]
[1779646367494,61.65,76624.27,0.0,0.99016,1e-05,1.69175]
[1779646368459,61.65,76624.27,0.0,0.99016,1e-05,1.69175]
[1779646368471,61.65,76624.27,0.0,0.99016,1e-05,1.69175]
[1779646368560,61.65,76626.72,0.0,0.99017,1e-05,1.68946]
[1779646369463,61.65,76626.72,0.0,0.99017,1e-05,1.68946]
[1779646369474,61.65,76626.72,0.0,0.99017,1e-05,1.68946]
[1779646373536,61.65,76629.8,0.0,0.99019,1e-05,1.68696]
[1779646376149,61.65,76630.59,0.0,0.99019,1e-05,1.6864]
[1779646376227,61.65,76630.59,0.0,0.99019,1e-05,1.6864]
[1779646378058,61.65,76631.9,0.0,0.9902,1e-05,1.68533]
[1779646378224,61.65,76631.9,0.0,0.9902,1e-05,1.68533]
[1779646378571,61.66,76634.28,0.0,0.99021,1e-05,1.68313]
[1779646384153,61.66,76635.14,0.0,0.99022,1e-05,1.68263]
[1779646386247,61.66,76636.31,0.0,0.99022,1e-05,1.68193]
[1779646386473,61.66,76636.31,0.0,0.99022,1e-05,1.68193]
[1779646391662,61.67,76636.44,0.0,0.99022,1e-05,1.68245]
[1779646392557,61.67,76636.44,0.0,0.99022,1e-05,1.68245]
[1779646392669,61.67,76638.77,0.0,0.99023,1e-05,1.6803]
[1779646393415,61.67,76638.77,0.0,0.99023,1e-05,1.6803]
[1779646393473,61.67,76638.77,0.0,0.99023,1e-05,1.6803]
[1779646393676,61.67,76639.29,0.0,0.99024,1e-05,1.67991]
[1779646395690,61.67,76645.96,0.0,0.99028,1e-05,1.6737]
[1779646396405,61.67,76645.96,0.0,0.99028,1e-05,1.6737]
[1779646396471,61.67,76645.96,0.0,0.99028,1e-05,1.6737]
[1779646396697,61.67,76653.17,0.0,0.99033,1e-05,1.66688]
[1779646397488,61.67,76653.17,0.0,0.99033,1e-05,1.66688]
[1779646397727,61.67,76653.17,0.0,0.99033,1e-05,1.66688]
[1779646403746,61.68,76653.83,0.0,0.99032,1e-05,1.66718]
[1779646405760,61.68,76657.29,0.0,0.99034,1e-05,1.66412]
[1779646408777,61.68,76658.02,0.0,0.99035,1e-05,1.6637]
[1779646408970,61.68,76658.02,0.0,0.99035,1e-05,1.6637]
[1779646409071,61.68,76658.48,0.0,0.99035,1e-05,1.66339]
[1779646409788,61.68,76660.41,0.0,0.99036,1e-05,1.66168]
[1779646410795,61.68,76662.89,0.0,0.99038,1e-05,1.65945]
[1779646411967,61.68,76662.89,0.0,0.99038,1e-05,1.65945]
[1779646412223,61.68,76662.89,0.0,0.99038,1e-05,1.65945]
[1779646414398,61.68,76663.41,0.0,0.99039,1e-05,1.65782]
[1779646414470,61.68,76663.41,0.0,0.99039,1e-05,1.65782]
[1779646414501,61.69,76662.62,0.0,0.99038,1e-05,1.65887]
[1779646416042,61.69,76662.7,0.0,0.99038,1e-05,1.65879]
[1779646419858,61.69,76665.3,0.0,0.99039,1e-05,1.65704]
[1779646423376,61.69,76665.4,0.0,0.99039,1e-05,1.65724]
[1779646423473,61.69,76665.4,0.0,0.99039,1e-05,1.65724]
[1779646424893,61.7,76672.51,0.0,0.99043,1e-05,1.6509]
[1779646425900,61.7,76676.92,0.0,0.99046,1e-05,1.64687]
[1779646427140,61.7,76676.92,0.0,0.99046,1e-05,1.64687]
[1779646427225,61.7,76676.92,0.0,0.99046,1e-05,1.64687]
[1779646427235,61.7,76679.94,0.0,0.99048,1e-05,1.64416]
[1779646429929,61.7,76681.34,0.0,0.99048,1e-05,1.64335]
[1779646431944,61.7,76682.62,0.0,0.99049,1e-05,1.64247]
[1779646433958,61.71,76683.95,0.0,0.9905,1e-05,1.64156]
[1779646435840,61.71,76684.38,0.0,0.9905,1e-05,1.64132]
[1779646435973,61.71,76684.38,0.0,0.9905,1e-05,1.64132]
[1779646436721,61.71,76684.38,0.0,0.9905,1e-05,1.64132]
[1779646436822,61.71,76684.18,0.0,0.99049,1e-05,1.64186]
[1779646441133,61.71,76681.25,0.0,0.99047,1e-05,1.64515]
[1779646443077,61.72,76678.05,0.0,0.99045,1e-05,1.64851]
[1779646447363,61.72,76674.81,0.0,0.99042,1e-05,1.65222]
[1779646447469,61.72,76674.81,0.0,0.99042,1e-05,1.65222]
[1779646447807,61.72,76672.34,0.0,0.99041,1e-05,1.65487]
[1779646448063,61.72,76665.36,0.0,0.99036,1e-05,1.66154]
[1779646449070,61.72,76658.98,0.0,0.99032,1e-05,1.66779]
[1779646451634,61.72,76659.82,0.0,0.99032,1e-05,1.6671]
[1779646451718,61.73,76655.87,0.0,0.9903,1e-05,1.67114]
[1779646454108,61.73,76651.94,0.0,0.99027,1e-05,1.67515]
[1779646456573,61.73,76650.59,0.0,0.99026,1e-05,1.67657]
[1779646456722,61.73,76650.59,0.0,0.99026,1e-05,1.67657]
[1779646456722,61.73,76649.91,0.0,0.99025,1e-05,1.67744]
[1779646460665,61.73,76649.54,0.0,0.99025,1e-05,1.67801]
[1779646460720,61.73,76649.54,0.0,0.99025,1e-05,1.67801]
[1779646464178,61.74,76645.29,0.0,0.99022,1e-05,1.68266]
[1779646466618,61.74,76645.37,0.0,0.99022,1e-05,1.68269]
[1779646466724,61.74,76645.37,0.0,0.99022,1e-05,1.68269]
[1779646467606,61.74,76645.37,0.0,0.99022,1e-05,1.6829]
[1779646467730,61.74,76645.37,0.0,0.99022,1e-05,1.6829]
[1779646467707,61.74,76645.51,0.0,0.99022,1e-05,1.68286]
[1779646472944,61.74,76645.76,0.0,0.99022,1e-05,1.68148]
[1779646472977,61.74,76645.76,0.0,0.99022,1e-05,1.68148]
[1779646478276,61.75,76645.66,0.0,0.99022,1e-05,1.68227]
[1779646483311,61.75,76645.8,0.0,0.99022,1e-05,1.68262]
[1779646488146,61.75,76645.58,0.0,0.99021,1e-05,1.68312]
[1779646488222,61.75,76645.58,0.0,0.99021,1e-05,1.68312]
[1779646489241,61.75,76645.8,0.0,0.99021,1e-05,1.68309]
[1779646489469,61.75,76645.8,0.0,0.99021,1e-05,1.68309]
[1779646489549,61.75,76645.64,0.0,0.99021,1e-05,1.68343]
[1779646496402,61.76,76645.8,0.0,0.99021,1e-05,1.68391]
[1779646499427,61.76,76649.51,0.0,0.99023,1e-05,1.6806]
[1779646500665,61.76,76649.51,0.0,0.99023,1e-05,1.6806]
[1779646500725,61.76,76649.51,0.0,0.99023,1e-05,1.6806]
[1779646505928,61.76,76647.43,0.0,0.99021,1e-05,1.68317]
[1779646505975,61.76,76647.43,0.0,0.99021,1e-05,1.68317]
[1779646513249,61.77,76647.84,0.0,0.99021,1e-05,1.68341]
[1779646513472,61.77,76647.84,0.0,0.99021,1e-05,1.68341]
[1779646514249,61.77,76647.84,0.0,0.99021,1e-05,1.6835]
[1779646514472,61.77,76647.84,0.0,0.99021,1e-05,1.6835]
[1779646514532,61.77,76648.26,0.0,0.99021,1e-05,1.68319]
[1779646519554,61.77,76648.14,0.0,0.99021,1e-05,1.68358]
[1779646526617,61.78,76648.09,0.0,0.9902,1e-05,1.68444]
[1779646531653,61.78,76649.31,0.0,0.99022,1e-05,1.68227]
[1779646535124,61.78,76649.24,0.0,0.99022,1e-05,1.68262]
[1779646535221,61.78,76649.24,0.0,0.99022,1e-05,1.68262]
[1779646542729,61.79,76651.36,0.0,0.99022,1e-05,1.68131]
[1779646543014,61.79,76651.36,0.0,0.99022,1e-05,1.68131]
[1779646543224,61.79,76651.36,0.0,0.99022,1e-05,1.68131]
[1779646544792,61.79,76652.51,0.0,0.99023,1e-05,1.6803]
[1779646544891,61.79,76653.94,0.0,0.99024,1e-05,1.67901]
[1779646544970,61.79,76653.94,0.0,0.99024,1e-05,1.67901]
[1779646552800,61.79,76656.64,0.0,0.99025,1e-05,1.67722]
[1779646554388,61.79,76657.47,0.0,0.99026,1e-05,1.67653]
[1779646554473,61.79,76657.47,0.0,0.99026,1e-05,1.67653]
[1779646555821,61.8,76663.02,0.0,0.99029,1e-05,1.67141]
[1779646556198,61.8,76663.02,0.0,0.99029,1e-05,1.67141]
[1779646556229,61.8,76663.02,0.0,0.99029,1e-05,1.67141]
[1779646556828,61.8,76663.86,0.0,0.9903,1e-05,1.67072]
[1779646562871,61.8,76664.36,0.0,0.9903,1e-05,1.67094]
[1779646563878,61.8,76656.63,0.0,0.99024,1e-05,1.67849]
[1779646565186,61.8,76654.08,0.0,0.99023,1e-05,1.68106]
[1779646565223,61.8,76654.08,0.0,0.99023,1e-05,1.68106]
[1779646570927,61.81,76652.53,0.0,0.99021,1e-05,1.68315]
[1779646572225,61.81,76652.53,0.0,0.99021,1e-05,1.68315]
[1779646572474,61.81,76652.53,0.0,0.99021,1e-05,1.68315]
[1779646572477,61.81,76646.55,0.0,0.99017,1e-05,1.68912]
[1779646573991,61.81,76646.86,0.0,0.99017,1e-05,1.68891]
[1779646574221,61.81,76646.86,0.0,0.99017,1e-05,1.68891]
[1779646574322,61.81,76641.77,0.0,0.99014,1e-05,1.69385]
[1779646576271,61.81,76641.65,0.0,0.99014,1e-05,1.69404]
[1779646576474,61.81,76641.65,0.0,0.99014,1e-05,1.69404]
[1779646582779,61.81,76642.71,0.0,0.99014,1e-05,1.69349]
[1779646590060,61.82,76641.49,0.0,0.99013,1e-05,1.69534]
[1779646595100,61.82,76642.55,0.0,0.99014,1e-05,1.69324]
[1779646596107,61.82,76649.77,0.0,0.99019,1e-05,1.68632]
[1779646597318,61.82,76649.77,0.0,0.99019,1e-05,1.68632]
[1779646597474,61.82,76649.77,0.0,0.99019,1e-05,1.68632]
[1779646597575,61.82,76653.74,0.0,0.99021,1e-05,1.68267]
[1779646598784,61.82,76653.74,0.0,0.99021,1e-05,1.68267]
[1779646598842,61.82,76656.49,0.0,0.99023,1e-05,1.68012]
[1779646598972,61.82,76656.49,0.0,0.99023,1e-05,1.68012]
[1779646602240,61.82,76657.93,0.0,0.99024,1e-05,1.67893]
[1779646602403,61.82,76657.93,0.0,0.99024,1e-05,1.67893]
[1779646603156,61.83,76667.39,0.0,0.9903,1e-05,1.67004]
[1779646606187,61.83,76669.64,0.0,0.99031,1e-05,1.66812]
[1779646606222,61.83,76669.64,0.0,0.99031,1e-05,1.66812]
[1779646606298,61.83,76669.64,0.0,0.99031,1e-05,1.66812]
[1779646606472,61.83,76669.64,0.0,0.99031,1e-05,1.66812]
[1779646606572,61.83,76672.51,0.0,0.99033,1e-05,1.66562]
[1779646612102,61.83,76673.13,0.0,0.99033,1e-05,1.66552]
[1779646617297,61.84,76673.15,0.0,0.99033,1e-05,1.666]
[1779646617472,61.84,76673.15,0.0,0.99033,1e-05,1.666]
[1779646617506,61.84,76677.24,0.0,0.99035,1e-05,1.66246]
[1779646618261,61.84,76680.59,0.0,0.99037,1e-05,1.65926]
[1779646619195,61.84,76680.59,0.0,0.99037,1e-05,1.65926]
[1779646619220,61.84,76680.59,0.0,0.99037,1e-05,1.65926]
[1779646619268,61.84,76681.35,0.0,0.99038,1e-05,1.65867]
[1779646623678,61.84,76681.85,0.0,0.99038,1e-05,1.6586]
[1779646623721,61.84,76681.85,0.0,0.99038,1e-05,1.6586]
[1779646623879,61.84,76675.84,0.0,0.99034,1e-05,1.6646]
[1779646624303,61.84,76672.53,0.0,0.99032,1e-05,1.66777]
[1779646625726,61.84,76672.53,0.0,0.99032,1e-05,1.66777]
[1779646625976,61.84,76672.53,0.0,0.99032,1e-05,1.66777]
[1779646625819,61.85,76672.85,0.0,0.99032,1e-05,1.6677]
[1779646628070,61.85,76673.33,0.0,0.99032,1e-05,1.66736]
[1779646628221,61.85,76673.33,0.0,0.99032,1e-05,1.66736]
[1779646628331,61.85,76682.38,0.0,0.99038,1e-05,1.65883]
[1779646629338,61.85,76685.45,0.0,0.9904,1e-05,1.65603]
[1779646634373,61.85,76685.4,0.0,0.99039,1e-05,1.65676]
[1779646639408,61.86,76685.68,0.0,0.99039,1e-05,1.65716]
[1779646640707,61.86,76685.68,0.0,0.99039,1e-05,1.65716]
[1779646640721,61.86,76685.68,0.0,0.99039,1e-05,1.65716]
[1779646646456,61.86,76685.97,0.0,0.99038,1e-05,1.65781]
[1779646647515,61.86,76685.97,0.0,0.99038,1e-05,1.65781]
[1779646647718,61.86,76685.97,0.0,0.99038,1e-05,1.65781]
[1779646649877,61.87,76686.04,0.0,0.99038,1e-05,1.658]
[1779646649972,61.87,76686.04,0.0,0.99038,1e-05,1.658]
[1779646649933,61.87,76686.09,0.0,0.99038,1e-05,1.65821]
[1779646654513,61.87,76692.54,0.0,0.99043,1e-05,1.65116]
[1779646656527,61.87,76696.89,0.0,0.99045,1e-05,1.64731]
[1779646658541,61.87,76692.52,0.0,0.99042,1e-05,1.65174]
[1779646665590,61.88,76691.62,0.0,0.99041,1e-05,1.65373]
[1779646667604,61.88,76687.83,0.0,0.99038,1e-05,1.65762]
[1779646668573,61.88,76687.83,0.0,0.99038,1e-05,1.65762]
[1779646668724,61.88,76687.83,0.0,0.99038,1e-05,1.65762]
[1779646668747,61.89,76687.1,0.0,0.99038,1e-05,1.65845]
[1779646669725,61.89,76687.1,0.0,0.99038,1e-05,1.65845]
[1779646675660,61.89,76684.33,0.0,0.99035,1e-05,1.662]
[1779646678680,61.89,76678.54,0.0,0.99031,1e-05,1.66791]
[1779646679453,61.89,76678.54,0.0,0.99031,1e-05,1.66791]
[1779646679482,61.89,76678.54,0.0,0.99031,1e-05,1.66791]
[1779646679842,61.89,76678.54,0.0,0.99031,1e-05,1.66791]
[1779646679973,61.89,76678.54,0.0,0.99031,1e-05,1.66791]
[1779646679936,61.9,76677.89,0.0,0.99031,1e-05,1.66865]
[1779646688751,61.9,76678.74,0.0,0.99031,1e-05,1.66885]
[1779646689758,61.9,76682.32,0.0,0.99033,1e-05,1.66553]
[1779646690105,61.9,76682.32,0.0,0.99033,1e-05,1.66553]
[1779646690220,61.9,76682.32,0.0,0.99033,1e-05,1.66553]
[1779646691323,61.9,76683.98,0.0,0.99034,1e-05,1.66407]
[1779646691475,61.9,76683.98,0.0,0.99034,1e-05,1.66407]
[1779646691772,61.9,76684.17,0.0,0.99034,1e-05,1.66401]
[1779646693934,61.91,76684.31,0.0,0.99034,1e-05,1.66399]
[1779646693975,61.91,76684.31,0.0,0.99034,1e-05,1.66399]
[1779646698821,61.91,76687.9,0.0,0.99036,1e-05,1.6613]
[1779646703856,61.91,76691.66,0.0,0.99038,1e-05,1.65833]
[1779646704327,61.91,76691.66,0.0,0.99038,1e-05,1.65833]
[1779646704476,61.91,76691.66,0.0,0.99038,1e-05,1.65833]
[1779646704863,61.92,76692.36,0.0,0.99038,1e-05,1.65779]
[1779646705344,61.92,76692.36,0.0,0.99038,1e-05,1.65779]
[1779646705471,61.92,76692.36,0.0,0.99038,1e-05,1.65779]
[1779646708891,61.92,76695.61,0.0,0.9904,1e-05,1.65521]
[1779646709594,61.92,76695.61,0.0,0.9904,1e-05,1.65521]
[1779646709719,61.92,76695.61,0.0,0.9904,1e-05,1.65521]
[1779646712521,61.92,76697.2,0.0,0.99042,1e-05,1.65267]
[1779646712722,61.92,76697.2,0.0,0.99042,1e-05,1.65267]
[1779646712919,61.92,76696.68,0.0,0.99041,1e-05,1.65329]
[1779646716694,61.93,76697.11,0.0,0.99041,1e-05,1.65329]
[1779646720451,61.93,76696.11,0.0,0.9904,1e-05,1.65477]
[1779646720478,61.93,76696.11,0.0,0.9904,1e-05,1.65477]
[1779646723008,61.93,76692.31,0.0,0.99038,1e-05,1.65879]
[1779646728043,61.94,76693.56,0.0,0.99038,1e-05,1.65826]
[1779646728154,61.94,76693.56,0.0,0.99038,1e-05,1.65826]
[1779646728224,61.94,76693.56,0.0,0.99038,1e-05,1.65826]
[1779646729050,61.94,76692.97,0.0,0.99037,1e-05,1.65895]
[1779646729956,61.94,76692.97,0.0,0.99037,1e-05,1.65895]
[1779646729976,61.94,76692.97,0.0,0.99037,1e-05,1.65895]
[1779646734966,61.94,76692.99,0.0,0.99037,1e-05,1.65959]
[1779646735092,61.94,76692.13,0.0,0.99036,1e-05,1.66054]
[1779646735224,61.94,76692.13,0.0,0.99036,1e-05,1.66054]
[1779646735240,61.94,76692.13,0.0,0.99036,1e-05,1.66054]
[1779646735472,61.94,76692.13,0.0,0.99036,1e-05,1.66054]
[1779646742141,61.95,76686.1,0.0,0.99032,1e-05,1.6672]
[1779646743860,61.95,76686.1,0.0,0.99032,1e-05,1.6672]
[1779646743978,61.95,76686.1,0.0,0.99032,1e-05,1.6672]
[1779646744051,61.95,76683.47,0.0,0.9903,1e-05,1.66995]
[1779646744258,61.95,76683.47,0.0,0.9903,1e-05,1.66995]
[1779646744472,61.95,76683.47,0.0,0.9903,1e-05,1.66995]
[1779646750282,61.96,76682.98,0.0,0.99029,1e-05,1.67097]
[1779646750478,61.96,76682.98,0.0,0.99029,1e-05,1.67097]
[1779646753218,61.96,76678.23,0.0,0.99026,1e-05,1.67596]
[1779646754906,61.96,76678.23,0.0,0.99026,1e-05,1.67596]
[1779646754973,61.96,76678.23,0.0,0.99026,1e-05,1.67596]
[1779646755074,61.96,76677.41,0.0,0.99025,1e-05,1.67694]
[1779646755333,61.96,76677.41,0.0,0.99025,1e-05,1.67694]
[1779646755473,61.96,76677.41,0.0,0.99025,1e-05,1.67694]
[1779646762040,61.96,76676.47,0.0,0.99024,1e-05,1.67833]
[1779646762073,61.96,76676.95,0.0,0.99025,1e-05,1.67806]
[1779646762222,61.96,76676.95,0.0,0.99025,1e-05,1.67806]
[1779646762464,61.96,76676.95,0.0,0.99025,1e-05,1.67806]
[1779646762476,61.96,76676.95,0.0,0.99025,1e-05,1.67806]
[1779646762563,61.96,76676.63,0.0,0.99024,1e-05,1.67837]
[1779646764295,61.97,76670.31,0.0,0.9902,1e-05,1.68464]
[1779646765301,61.97,76660.32,0.0,0.99013,1e-05,1.69438]
[1779646766917,61.97,76660.32,0.0,0.99013,1e-05,1.69438]
[1779646766972,61.97,76660.32,0.0,0.99013,1e-05,1.69438]
[1779646767038,61.97,76658.12,0.0,0.99012,1e-05,1.69664]
[1779646767617,61.97,76658.12,0.0,0.99012,1e-05,1.69664]
[1779646767723,61.97,76658.12,0.0,0.99012,1e-05,1.69664]
[1779646773358,61.97,76659.87,0.0,0.99014,1e-05,1.69389]
[1779646774995,61.97,76659.87,0.0,0.99014,1e-05,1.69389]
[1779646775226,61.97,76659.57,0.0,0.99013,1e-05,1.69432]
[1779646779400,61.97,76664.51,0.0,0.99016,1e-05,1.68981]
[1779646780865,61.97,76664.51,0.0,0.99016,1e-05,1.68981]
[1779646780973,61.97,76664.51,0.0,0.99016,1e-05,1.68981]
[1779646781073,61.97,76665.83,0.0,0.99017,1e-05,1.68869]
[1779646781342,61.97,76665.83,0.0,0.99017,1e-05,1.68869]
[1779646781481,61.97,76665.83,0.0,0.99017,1e-05,1.68869]
[1779646787466,61.98,76665.9,0.0,0.99017,1e-05,1.68901]
[1779646790436,61.98,76667.04,0.0,0.99018,1e-05,1.68813]
[1779646790472,61.98,76667.04,0.0,0.99018,1e-05,1.68813]
[1779646790809,61.98,76667.04,0.0,0.99018,1e-05,1.68813]
[1779646790973,61.98,76667.04,0.0,0.99018,1e-05,1.68813]
[1779646791032,61.98,76667.04,0.0,0.99017,1e-05,1.68829]
[1779646797532,61.98,76665.13,0.0,0.99016,1e-05,1.69035]
[1779646802130,61.98,76664.49,0.0,0.99015,1e-05,1.69139]
[1779646801555,61.98,76661.82,0.0,0.99014,1e-05,1.69404]
[1779646802221,61.98,76661.82,0.0,0.99014,1e-05,1.69404]
[1779646802775,61.98,76661.82,0.0,0.99014,1e-05,1.69404]
[1779646802972,61.98,76661.82,0.0,0.99014,1e-05,1.69404]
[1779646803004,61.98,76660.98,0.0,0.99013,1e-05,1.69499]
[1779646807542,61.99,76660.38,0.0,0.99012,1e-05,1.69576]
[1779646807727,61.99,76660.38,0.0,0.99012,1e-05,1.69576]
[1779646807792,61.99,76657.2,0.0,0.9901,1e-05,1.69896]
[1779646808382,61.99,76657.2,0.0,0.9901,1e-05,1.69896]
[1779646808470,61.99,76657.2,0.0,0.9901,1e-05,1.69896]
[1779646808609,61.99,76656.11,0.0,0.99009,1e-05,1.70002]
[1779646813640,61.99,76654.8,0.0,0.99008,1e-05,1.70157]
[1779646814340,61.99,76654.8,0.0,0.99008,1e-05,1.70157]
[1779646816661,61.99,76658.21,0.0,0.99011,1e-05,1.69842]
[1779646819070,61.99,76658.53,0.0,0.99011,1e-05,1.69816]
[1779646819222,61.99,76658.41,0.0,0.99011,1e-05,1.6984]
[1779646821696,61.99,76661.98,0.0,0.99013,1e-05,1.69506]
[1779646824506,61.99,76662.53,0.0,0.99013,1e-05,1.69465]
[1779646824725,61.99,76662.53,0.0,0.99013,1e-05,1.69465]
[1779646830495,62.0,76662.63,0.0,0.99013,1e-05,1.69503]
[1779646830725,62.0,76662.63,0.0,0.99013,1e-05,1.69503]
[1779646830787,62.0,76662.63,0.0,0.99013,1e-05,1.69509]
[1779646836510,62.0,76662.63,0.0,0.99013,1e-05,1.69509]
[1779646839723,62.0,76661.75,0.0,0.99013,1e-05,1.69503]
[1779646839970,62.0,76661.75,0.0,0.99013,1e-05,1.69503]
[1779646843655,62.0,76660.93,0.0,0.99012,1e-05,1.69609]
[1779646843723,62.0,76660.93,0.0,0.99012,1e-05,1.69609]
[1779646843906,62.0,76661.02,0.0,0.99012,1e-05,1.69607]
[1779646847850,62.0,76660.15,0.0,0.99011,1e-05,1.69711]
[1779646847971,62.0,76660.15,0.0,0.99011,1e-05,1.69711]
[1779646853920,62.01,76662.3,0.0,0.99012,1e-05,1.69548]
[1779646856923,62.01,76662.34,0.0,0.99012,1e-05,1.69551]
[1779646862428,62.01,76660.98,0.0,0.99011,1e-05,1.69727]
[1779646862472,62.01,76660.98,0.0,0.99011,1e-05,1.69727]
[1779646862986,62.01,76661.93,0.0,0.99012,1e-05,1.69641]
[1779646863269,62.01,76661.93,0.0,0.99012,1e-05,1.69641]
[1779646863473,62.01,76661.93,0.0,0.99012,1e-05,1.69641]
[1779646871042,62.01,76662.45,0.0,0.99012,1e-05,1.6964]
[1779646876077,62.02,76661.93,0.0,0.99011,1e-05,1.69721]
[1779646881112,62.02,76661.07,0.0,0.9901,1e-05,1.69833]
[1779646889168,62.02,76660.36,0.0,0.9901,1e-05,1.69946]
[1779646890011,62.02,76660.36,0.0,0.9901,1e-05,1.69946]
[1779646890224,62.02,76660.36,0.0,0.9901,1e-05,1.69946]
[1779646890073,62.02,76660.36,0.0,0.9901,1e-05,1.69952]
[1779646890766,62.02,76660.36,0.0,0.9901,1e-05,1.69952]
[1779646890973,62.02,76660.36,0.0,0.9901,1e-05,1.69952]
[1779646891182,62.02,76660.3,0.0,0.9901,1e-05,1.69818]
[1779646896217,62.02,76660.5,0.0,0.9901,1e-05,1.69826]
[1779646900644,62.03,76661.85,0.0,0.99011,1e-05,1.69717]
[1779646900726,62.03,76661.85,0.0,0.99011,1e-05,1.69717]
[1779646901252,62.03,76661.45,0.0,0.99011,1e-05,1.69762]
[1779646901325,62.03,76661.45,0.0,0.99011,1e-05,1.69762]
[1779646901475,62.03,76661.45,0.0,0.99011,1e-05,1.69762]
[1779646904116,62.03,76661.47,0.0,0.99011,1e-05,1.69765]
[1779646907680,62.03,76661.47,0.0,0.99011,1e-05,1.69776]
[1779646907723,62.03,76661.47,0.0,0.99011,1e-05,1.69776]
[1779646908101,62.03,76661.47,0.0,0.99011,1e-05,1.69776]
[1779646908221,62.03,76661.47,0.0,0.99011,1e-05,1.69776]
[1779646908203,62.03,76663.67,0.0,0.99012,1e-05,1.69585]
[1779646908301,62.03,76663.58,0.0,0.99012,1e-05,1.69594]
[1779646914241,62.03,76664.42,0.0,0.99012,1e-05,1.69536]
[1779646919383,62.03,76664.47,0.0,0.99012,1e-05,1.69571]
[1779646923464,62.03,76664.55,0.0,0.99012,1e-05,1.6958]
[1779646923470,62.03,76664.55,0.0,0.99012,1e-05,1.6958]
[1779646923561,62.03,76665.7,0.0,0.99013,1e-05,1.69474]
[1779646924556,62.03,76665.7,0.0,0.99013,1e-05,1.69474]
[1779646924730,62.03,76665.7,0.0,0.99013,1e-05,1.69474]
[1779646928446,62.04,76669.91,0.0,0.99015,1e-05,1.69096]
[1779646930129,62.04,76669.91,0.0,0.99015,1e-05,1.69096]
[1779646935669,62.04,76670.17,0.0,0.99015,1e-05,1.69109]
[1779646935721,62.04,76670.17,0.0,0.99015,1e-05,1.69109]
[1779646935775,62.04,76670.17,0.0,0.99015,1e-05,1.69115]
[1779646936392,62.04,76670.17,0.0,0.99015,1e-05,1.69115]
[1779646936474,62.04,76670.17,0.0,0.99015,1e-05,1.69115]
[1779646949670,62.04,76671.03,0.0,0.99016,1e-05,1.69062]
[1779646951145,62.05,76671.03,0.0,0.99015,1e-05,1.69119]
[1779646951225,62.05,76671.03,0.0,0.99015,1e-05,1.69119]
[1779646951246,62.05,76671.03,0.0,0.99016,1e-05,1.68988]
[1779646952025,62.05,76671.03,0.0,0.99016,1e-05,1.68988]
[1779646952223,62.05,76671.03,0.0,0.99016,1e-05,1.68988]
[1779646960672,62.05,76669.87,0.0,0.99015,1e-05,1.69159]
[1779646962033,62.05,76669.87,0.0,0.99015,1e-05,1.69159]
[1779646962222,62.05,76669.87,0.0,0.99015,1e-05,1.69159]
[1779646962296,62.05,76669.39,0.0,0.99014,1e-05,1.69219]
[1779646963147,62.05,76669.39,0.0,0.99014,1e-05,1.69219]
[1779646963225,62.05,76669.39,0.0,0.99014,1e-05,1.69219]
[1779646963321,62.05,76666.31,0.0,0.99012,1e-05,1.69523]
[1779646963693,62.05,76664.33,0.0,0.99011,1e-05,1.69715]
[1779646966718,62.05,76664.37,0.0,0.99011,1e-05,1.69723]
[1779646971848,62.05,76663.75,0.0,0.9901,1e-05,1.69811]
[1779646971976,62.05,76663.75,0.0,0.9901,1e-05,1.69811]
[1779646977793,62.06,76664.44,0.0,0.99011,1e-05,1.69782]
[1779646979720,62.06,76664.66,0.0,0.99011,1e-05,1.69766]
[1779646979821,62.06,76664.66,0.0,0.99011,1e-05,1.69771]
[1779646984049,62.06,76664.54,0.0,0.9901,1e-05,1.69799]
[1779646984222,62.06,76664.54,0.0,0.9901,1e-05,1.69799]
[1779646989877,62.06,76664.81,0.0,0.9901,1e-05,1.69813]
[1779646994912,62.06,76664.89,0.0,0.9901,1e-05,1.69831]
[1779646999946,62.07,76664.79,0.0,0.9901,1e-05,1.69865]
[1779647001305,62.07,76664.79,0.0,0.9901,1e-05,1.69865]
[1779647001476,62.07,76664.83,0.0,0.9901,1e-05,1.69866]
[1779647001786,62.07,76664.83,0.0,0.9901,1e-05,1.69866]
[1779647001972,62.07,76664.83,0.0,0.9901,1e-05,1.69866]
[1779647002072,62.07,76665.0,0.0,0.9901,1e-05,1.69854]
[1779647006703,62.07,76663.35,0.0,0.99009,1e-05,1.70033]
[1779647006724,62.07,76663.35,0.0,0.99009,1e-05,1.70033]
[1779647006997,62.07,76656.8,0.0,0.99005,1e-05,1.70675]
[1779647007837,62.07,76656.8,0.0,0.99005,1e-05,1.70675]
[1779647007975,62.07,76656.8,0.0,0.99005,1e-05,1.70675]
[1779647008006,62.07,76654.73,0.0,0.99003,1e-05,1.70879]
[1779647013039,62.07,76651.9,0.0,0.99002,1e-05,1.71024]
[1779647013811,62.07,76651.9,0.0,0.99002,1e-05,1.71024]
[1779647013971,62.07,76651.9,0.0,0.99002,1e-05,1.71024]
[1779647020088,62.07,76651.47,0.0,0.99002,1e-05,1.71086]
[1779647021655,62.07,76651.75,0.0,0.99002,1e-05,1.71062]
[1779647021729,62.07,76651.75,0.0,0.99002,1e-05,1.71062]
[1779647022718,62.07,76651.75,0.0,0.99002,1e-05,1.71062]
[1779647022972,62.07,76651.75,0.0,0.99002,1e-05,1.71062]
[1779647023109,62.07,76653.56,0.0,0.99003,1e-05,1.70892]
[1779647028143,62.07,76656.06,0.0,0.99004,1e-05,1.70666]
[1779647028579,62.07,76656.06,0.0,0.99004,1e-05,1.70666]
[1779647028722,62.07,76656.06,0.0,0.99004,1e-05,1.70666]
[1779647036202,62.07,76657.32,0.0,0.99005,1e-05,1.70577]
[1779647036696,62.07,76657.32,0.0,0.99005,1e-05,1.70577]
[1779647036721,62.07,76657.32,0.0,0.99005,1e-05,1.70577]
[1779647038062,62.07,76657.49,0.0,0.99005,1e-05,1.70565]
[1779647038223,62.07,76657.49,0.0,0.99005,1e-05,1.70565]
[1779647038228,62.07,76657.49,0.0,0.99005,1e-05,1.70569]
[1779647045146,62.08,76657.71,0.0,0.99005,1e-05,1.7056]
[1779647053321,62.08,76657.78,0.0,0.99005,1e-05,1.70604]
[1779647054545,62.08,76657.78,0.0,0.99005,1e-05,1.70604]
[1779647054723,62.08,76657.78,0.0,0.99005,1e-05,1.70604]
[1779647060370,62.08,76660.63,0.0,0.99007,1e-05,1.70358]
[1779647065174,62.08,76660.9,0.0,0.99007,1e-05,1.70346]
[1779647065222,62.08,76660.9,0.0,0.99007,1e-05,1.70346]
[1779647066576,62.08,76660.94,0.0,0.99007,1e-05,1.70356]
[1779647066720,62.08,76660.94,0.0,0.99007,1e-05,1.70356]
[1779647068426,62.08,76661.05,0.0,0.99007,1e-05,1.70355]
[1779647070441,62.08,76654.93,0.0,0.99002,1e-05,1.7096]
[1779647072132,62.08,76654.93,0.0,0.99002,1e-05,1.7096]
[1779647072219,62.08,76654.93,0.0,0.99002,1e-05,1.7096]
[1779647072233,62.08,76651.15,0.0,0.99001,1e-05,1.7119]
[1779647077498,62.09,76650.86,0.0,0.99,1e-05,1.71236]
[1779647078511,62.09,76632.07,0.0,0.98988,1e-05,1.73081]
[1779647079509,62.09,76608.81,0.0,0.98972,1e-05,1.75385]
[1779647080840,62.09,76608.81,0.0,0.98972,1e-05,1.75385]
[1779647080886,62.09,76604.73,0.0,0.98969,1e-05,1.75787]
[1779647082329,62.09,76604.73,0.0,0.98969,1e-05,1.75787]
[1779647082382,62.09,76610.87,0.0,0.98973,1e-05,1.75167]
[1779647082532,62.09,76616.34,0.0,0.98977,1e-05,1.74624]
[1779647084547,62.09,76611.78,0.0,0.98974,1e-05,1.75071]
[1779647087570,62.08,76609.15,0.0,0.98972,1e-05,1.7533]
[1779647087720,62.08,76609.15,0.0,0.98972,1e-05,1.7533]
[1779647090458,62.08,76617.22,0.0,0.98978,1e-05,1.74509]
[1779647092562,62.08,76618.82,0.0,0.98979,1e-05,1.74349]
[1779647092720,62.08,76618.82,0.0,0.98979,1e-05,1.74349]
[1779647092820,62.08,76620.99,0.0,0.98981,1e-05,1.74131]
[1779647093916,62.08,76620.99,0.0,0.98981,1e-05,1.74131]
[1779647093973,62.08,76620.99,0.0,0.98981,1e-05,1.74131]
[1779647097125,62.08,76624.31,0.0,0.98983,1e-05,1.73798]
[1779647097245,62.08,76624.31,0.0,0.98983,1e-05,1.73798]
[1779647097288,62.08,76629.33,0.0,0.98986,1e-05,1.733]
[1779647098751,62.08,76630.69,0.0,0.98987,1e-05,1.73166]
[1779647098978,62.08,76630.69,0.0,0.98987,1e-05,1.73166]
[1779647099046,62.08,76631.35,0.0,0.98988,1e-05,1.73101]
[1779647100669,62.08,76626.59,0.0,0.98984,1e-05,1.73569]
[1779647106226,62.08,76625.57,0.0,0.98984,1e-05,1.73665]
[1779647106713,62.08,76620.04,0.0,0.9898,1e-05,1.74209]
[1779647108478,62.08,76620.04,0.0,0.9898,1e-05,1.74209]
[1779647110356,62.08,76618.78,0.0,0.98979,1e-05,1.74329]
[1779647110469,62.08,76618.78,0.0,0.98979,1e-05,1.74329]
[1779647110458,62.08,76618.78,0.0,0.98979,1e-05,1.74324]
[1779647110743,62.08,76623.91,0.0,0.98983,1e-05,1.73817]
[1779647112560,62.08,76624.93,0.0,0.98983,1e-05,1.73714]
[1779647112721,62.08,76624.93,0.0,0.98983,1e-05,1.73714]
[1779647115778,62.08,76621.28,0.0,0.98981,1e-05,1.7407]
[1779647117775,62.08,76618.72,0.0,0.98979,1e-05,1.74322]
[1779647117971,62.08,76618.72,0.0,0.98979,1e-05,1.74322]
[1779647118139,62.08,76618.72,0.0,0.98979,1e-05,1.74322]
[1779647118220,62.08,76618.72,0.0,0.98979,1e-05,1.74322]
[1779647118321,62.08,76618.55,0.0,0.98979,1e-05,1.74334]
[1779647122959,62.08,76617.07,0.0,0.98978,1e-05,1.74473]
[1779647122975,62.08,76617.07,0.0,0.98978,1e-05,1.74473]
[1779647123432,62.08,76616.19,0.0,0.98978,1e-05,1.74554]
[1779647124785,62.08,76615.49,0.0,0.98977,1e-05,1.74624]
[1779647124977,62.08,76615.49,0.0,0.98977,1e-05,1.74624]
[1779647128393,62.08,76613.32,0.0,0.98976,1e-05,1.74829]
[1779647128475,62.08,76613.32,0.0,0.98976,1e-05,1.74829]
[1779647128458,62.08,76613.32,0.0,0.98976,1e-05,1.74823]
[1779647130425,62.08,76611.34,0.0,0.98974,1e-05,1.75019]
[1779647130479,62.08,76611.34,0.0,0.98974,1e-05,1.75019]
[1779647132716,62.08,76608.9,0.0,0.98974,1e-05,1.75103]
[1779647135921,62.08,76602.2,0.0,0.98969,1e-05,1.75754]
[1779647137935,62.08,76605.3,0.0,0.98971,1e-05,1.75435]
[1779647139028,62.08,76605.3,0.0,0.98971,1e-05,1.75435]
[1779647139174,62.08,76605.3,0.0,0.98971,1e-05,1.75435]
[1779647139222,62.08,76605.3,0.0,0.98971,1e-05,1.75435]
[1779647139276,62.08,76604.55,0.0,0.98971,1e-05,1.75501]
[1779647144998,62.07,76606.6,0.0,0.98972,1e-05,1.75277]
[1779647145208,62.07,76606.6,0.0,0.98972,1e-05,1.75277]
[1779647145223,62.07,76606.6,0.0,0.98972,1e-05,1.75277]
[1779647145233,62.07,76606.69,0.0,0.98973,1e-05,1.75259]
[1779647153479,62.07,76606.33,0.0,0.98972,1e-05,1.75276]
[1779647157940,62.07,76605.9,0.0,0.98972,1e-05,1.75286]
[1779647157974,62.07,76605.9,0.0,0.98972,1e-05,1.75286]
[1779647158118,62.07,76605.9,0.0,0.98972,1e-05,1.75286]
[1779647158224,62.07,76605.9,0.0,0.98972,1e-05,1.75286]
[1779647158322,62.07,76605.9,0.0,0.98972,1e-05,1.75276]
[1779647161097,62.07,76611.12,0.0,0.98976,1e-05,1.74743]
[1779647163032,62.07,76611.3,0.0,0.98976,1e-05,1.74721]
[1779647163211,62.07,76611.3,0.0,0.98976,1e-05,1.74721]
[1779647163223,62.07,76611.3,0.0,0.98976,1e-05,1.74721]
[1779647163255,62.07,76611.4,0.0,0.98976,1e-05,1.74707]
[1779647169153,62.07,76613.5,0.0,0.98978,1e-05,1.74476]
[1779647174188,62.07,76614.26,0.0,0.98979,1e-05,1.74384]
[1779647177536,62.06,76615.61,0.0,0.9898,1e-05,1.74244]
[1779647177720,62.06,76615.86,0.0,0.9898,1e-05,1.74216]
[1779647177972,62.06,76615.86,0.0,0.9898,1e-05,1.74216]
[1779647178216,62.06,76615.94,0.0,0.9898,1e-05,1.74205]
[1779647183251,62.06,76615.83,0.0,0.9898,1e-05,1.74201]
[1779647184492,62.06,76615.83,0.0,0.9898,1e-05,1.74201]
[1779647184511,62.06,76615.61,0.0,0.9898,1e-05,1.7422]
[1779647184721,62.06,76615.61,0.0,0.9898,1e-05,1.7422]
[1779647184755,62.06,76615.61,0.0,0.9898,1e-05,1.7422]
[1779647184979,62.06,76615.61,0.0,0.9898,1e-05,1.7422]
[1779647185265,62.06,76615.34,0.0,0.9898,1e-05,1.74244]
[1779647187279,62.06,76607.65,0.0,0.98974,1e-05,1.75001]
[1779647188343,62.06,76607.65,0.0,0.98974,1e-05,1.75001]
[1779647188476,62.06,76607.65,0.0,0.98974,1e-05,1.75001]
[1779647188446,62.06,76604.72,0.0,0.98972,1e-05,1.75288]
[1779647188721,62.06,76604.72,0.0,0.98972,1e-05,1.75288]
[1779647189293,62.06,76604.9,0.0,0.98972,1e-05,1.75266]
[1779647194328,62.06,76604.14,0.0,0.98973,1e-05,1.7517]
[1779647197051,62.06,76602.66,0.0,0.98972,1e-05,1.75307]
[1779647197220,62.06,76602.66,0.0,0.98972,1e-05,1.75307]
[1779647197349,62.06,76602.24,0.0,0.98972,1e-05,1.75344]
[1779647197699,62.06,76602.24,0.0,0.98972,1e-05,1.75344]
[1779647197722,62.06,76602.24,0.0,0.98972,1e-05,1.75344]
[1779647203391,62.06,76599.41,0.0,0.9897,1e-05,1.75595]
[1779647208426,62.06,76595.3,0.0,0.98967,1e-05,1.75978]
[1779647209581,62.06,76595.3,0.0,0.98967,1e-05,1.75978]
[1779647209721,62.06,76594.99,0.0,0.98967,1e-05,1.76003]
[1779647209959,62.06,76594.99,0.0,0.98967,1e-05,1.76003]
[1779647209971,62.06,76594.99,0.0,0.98967,1e-05,1.76003]
[1779647210440,62.05,76594.98,0.0,0.98967,1e-05,1.75998]
[1779647215475,62.05,76594.76,0.0,0.98967,1e-05,1.75989]
[1779647218851,62.05,76595.15,0.0,0.98968,1e-05,1.75932]
[1779647218973,62.05,76595.15,0.0,0.98968,1e-05,1.75932]
[1779647219088,62.05,76595.15,0.0,0.98968,1e-05,1.75932]
[1779647219228,62.05,76595.15,0.0,0.98968,1e-05,1.75932]
[1779647219503,62.05,76595.29,0.0,0.98968,1e-05,1.75913]
[1779647222528,62.05,76600.13,0.0,0.98971,1e-05,1.75413]
[1779647224015,62.05,76600.78,0.0,0.98972,1e-05,1.75343]
[1779647224934,62.05,76600.79,0.0,0.98972,1e-05,1.75337]
[1779647224973,62.05,76600.79,0.0,0.98972,1e-05,1.75337]
[1779647225118,62.05,76600.79,0.0,0.98972,1e-05,1.75337]
[1779647225223,62.05,76600.79,0.0,0.98972,1e-05,1.75337]
[1779647225549,62.05,76600.49,0.0,0.98972,1e-05,1.75362]
[1779647231591,62.05,76600.53,0.0,0.98972,1e-05,1.7533]
[1779647236626,62.05,76600.19,0.0,0.98972,1e-05,1.7534]
[1779647238217,62.05,76600.19,0.0,0.98972,1e-05,1.7534]
[1779647238474,62.05,76600.19,0.0,0.98972,1e-05,1.7534]
[1779647238506,62.04,76599.85,0.0,0.98972,1e-05,1.75364]
[1779647238722,62.04,76599.85,0.0,0.98972,1e-05,1.75364]
[1779647238979,62.04,76599.85,0.0,0.98972,1e-05,1.75364]
[1779647244682,62.04,76600.09,0.0,0.98972,1e-05,1.7531]
[1779647248664,62.04,76600.09,0.0,0.98972,1e-05,1.7531]
[1779647248721,62.04,76600.09,0.0,0.98972,1e-05,1.7531]
[1779647248942,62.04,76600.09,0.0,0.98972,1e-05,1.7531]
[1779647248972,62.04,76600.09,0.0,0.98972,1e-05,1.7531]
[1779647249071,62.04,76600.31,0.0,0.98972,1e-05,1.75269]
[1779647253757,62.04,76601.08,0.0,0.98974,1e-05,1.75026]
[1779647253976,62.04,76601.08,0.0,0.98974,1e-05,1.75026]
[1779647258804,62.04,76603.54,0.0,0.98976,1e-05,1.74762]
[1779647258972,62.04,76603.54,0.0,0.98976,1e-05,1.74762]
[1779647259005,62.04,76603.58,0.0,0.98976,1e-05,1.74754]
[1779647263751,62.04,76603.04,0.0,0.98975,1e-05,1.74794]
[1779647263976,62.04,76603.04,0.0,0.98975,1e-05,1.74794]
[1779647265328,62.04,76603.09,0.0,0.98975,1e-05,1.74786]
[1779647270864,62.04,76603.05,0.0,0.98975,1e-05,1.74766]
[1779647275899,62.03,76603.48,0.0,0.98976,1e-05,1.74708]
[1779647278580,62.03,76603.37,0.0,0.98976,1e-05,1.74716]
[1779647278628,62.03,76603.39,0.0,0.98976,1e-05,1.74707]
[1779647278725,62.03,76603.39,0.0,0.98976,1e-05,1.74707]
[1779647279108,62.03,76603.39,0.0,0.98976,1e-05,1.74707]
[1779647279223,62.03,76603.39,0.0,0.98976,1e-05,1.74707]
[1779647279269,62.03,76603.42,0.0,0.98976,1e-05,1.74701]
[1779647284809,62.03,76603.42,0.0,0.98976,1e-05,1.7469]
[1779647290017,62.03,76603.39,0.0,0.98976,1e-05,1.74675]
[1779647291029,62.03,76608.94,0.0,0.9898,1e-05,1.74121]
[1779647291805,62.03,76608.94,0.0,0.9898,1e-05,1.74121]
[1779647291849,62.03,76608.94,0.0,0.9898,1e-05,1.74121]
[1779647292034,62.03,76613.85,0.0,0.98983,1e-05,1.73633]
[1779647292702,62.03,76613.85,0.0,0.98983,1e-05,1.73633]
[1779647292724,62.03,76613.85,0.0,0.98983,1e-05,1.73633]
[1779647293042,62.03,76616.43,0.0,0.98985,1e-05,1.73377]
[1779647298078,62.03,76617.52,0.0,0.98986,1e-05,1.73266]
[1779647299958,62.03,76618.01,0.0,0.98986,1e-05,1.73217]
[1779647299978,62.03,76618.01,0.0,0.98986,1e-05,1.73217]
[1779647300092,62.03,76617.61,0.0,0.98986,1e-05,1.73256]
[1779647301845,62.03,76617.64,0.0,0.98986,1e-05,1.73252]
[1779647301970,62.03,76617.64,0.0,0.98986,1e-05,1.73252]
[1779647302972,62.03,76617.36,0.0,0.98986,1e-05,1.73279]
[1779647308150,62.03,76617.27,0.0,0.98986,1e-05,1.73284]
[1779647313183,62.03,76617.44,0.0,0.98987,1e-05,1.73116]
[1779647316410,62.03,76617.28,0.0,0.98987,1e-05,1.73131]
[1779647316473,62.03,76617.28,0.0,0.98987,1e-05,1.73131]
[1779647316511,62.03,76615.34,0.0,0.98985,1e-05,1.73321]
[1779647317358,62.03,76615.34,0.0,0.98985,1e-05,1.73321]
[1779647317473,62.03,76615.34,0.0,0.98985,1e-05,1.73321]
[1779647323254,62.03,76613.68,0.0,0.98984,1e-05,1.73476]
[1779647328289,62.03,76613.47,0.0,0.98984,1e-05,1.7349]
[1779647333326,62.03,76613.59,0.0,0.98984,1e-05,1.73473]
[1779647337258,62.03,76612.81,0.0,0.98984,1e-05,1.73547]
[1779647337472,62.03,76612.81,0.0,0.98984,1e-05,1.73547]
[1779647337505,62.03,76610.47,0.0,0.98982,1e-05,1.73777]
[1779647338096,62.03,76610.47,0.0,0.98982,1e-05,1.73777]
[1779647338222,62.03,76610.47,0.0,0.98982,1e-05,1.73777]
[1779647340375,62.03,76607.0,0.0,0.9898,1e-05,1.74116]
[1779647341570,62.03,76607.0,0.0,0.9898,1e-05,1.74116]
[1779647341724,62.03,76606.68,0.0,0.9898,1e-05,1.74145]
[1779647347424,62.03,76604.28,0.0,0.98978,1e-05,1.74369]
[1779647352459,62.03,76603.37,0.0,0.98977,1e-05,1.74446]
[1779647353363,62.03,76603.37,0.0,0.98977,1e-05,1.74446]
[1779647353473,62.03,76603.37,0.0,0.98977,1e-05,1.74446]
[1779647353571,62.03,76603.53,0.0,0.98978,1e-05,1.74428]
[1779647354131,62.03,76603.53,0.0,0.98978,1e-05,1.74428]
[1779647354222,62.03,76603.53,0.0,0.98978,1e-05,1.74428]
[1779647359508,62.03,76605.77,0.0,0.98979,1e-05,1.7419]
[1779647361616,62.02,76607.33,0.0,0.9898,1e-05,1.74033]
[1779647361720,62.02,76607.33,0.0,0.9898,1e-05,1.74033]
[1779647361671,62.02,76607.14,0.0,0.9898,1e-05,1.7405]
[1779647362669,62.02,76607.14,0.0,0.9898,1e-05,1.7405]
[1779647362721,62.02,76607.14,0.0,0.9898,1e-05,1.7405]
[1779647362698,62.02,76607.11,0.0,0.9898,1e-05,1.74051]
[1779647369578,62.02,76607.06,0.0,0.9898,1e-05,1.74042]
[1779647374613,62.02,76606.77,0.0,0.98981,1e-05,1.73912]
[1779647375349,62.02,76606.77,0.0,0.98981,1e-05,1.73912]
[1779647375471,62.02,76606.77,0.0,0.98981,1e-05,1.73912]
[1779647375620,62.02,76606.19,0.0,0.98981,1e-05,1.73968]
[1779647376434,62.02,76606.19,0.0,0.98981,1e-05,1.73968]
[1779647376474,62.02,76606.19,0.0,0.98981,1e-05,1.73968]
[1779647378641,62.02,76602.58,0.0,0.98978,1e-05,1.74319]
[1779647380657,62.02,76601.01,0.0,0.98977,1e-05,1.74472]
[1779647380725,62.02,76601.01,0.0,0.98977,1e-05,1.74472]
[1779647381967,62.02,76600.91,0.0,0.98977,1e-05,1.74476]
[1779647382221,62.02,76600.91,0.0,0.98977,1e-05,1.74476]
[1779647382669,62.02,76600.98,0.0,0.98977,1e-05,1.74466]
[1779647387704,62.02,76600.29,0.0,0.98977,1e-05,1.74519]
[1779647393746,62.02,76599.84,0.0,0.98977,1e-05,1.74546]
[1779647395321,62.02,76599.63,0.0,0.98976,1e-05,1.74564]
[1779647395472,62.02,76599.63,0.0,0.98976,1e-05,1.74564]
[1779647400381,62.02,76599.1,0.0,0.98976,1e-05,1.74604]
[1779647400471,62.02,76599.1,0.0,0.98976,1e-05,1.74604]
[1779647400487,62.02,76600.54,0.0,0.98977,1e-05,1.74455]
[1779647400901,62.02,76600.54,0.0,0.98977,1e-05,1.74455]
[1779647400972,62.02,76600.54,0.0,0.98977,1e-05,1.74455]
[1779647409045,62.02,76601.66,0.0,0.98978,1e-05,1.74336]
[1779647409223,62.02,76601.66,0.0,0.98978,1e-05,1.74336]
[1779647409320,62.02,76601.31,0.0,0.98978,1e-05,1.74358]
[1779647410409,62.02,76601.31,0.0,0.98978,1e-05,1.74358]
[1779647410470,62.02,76601.31,0.0,0.98978,1e-05,1.74358]
[1779647410488,62.02,76599.2,0.0,0.98976,1e-05,1.74561]
[1779647412879,62.02,76596.54,0.0,0.98975,1e-05,1.74819]
[1779647416696,62.02,76596.64,0.0,0.98975,1e-05,1.74802]
[1779647416722,62.02,76596.64,0.0,0.98975,1e-05,1.74802]
[1779647422734,62.01,76597.55,0.0,0.98976,1e-05,1.7469]
[1779647423579,62.01,76597.48,0.0,0.98976,1e-05,1.74691]
[1779647423723,62.01,76597.48,0.0,0.98976,1e-05,1.74691]
[1779647424476,62.01,76597.8,0.0,0.98976,1e-05,1.74655]
[1779647424571,62.01,76598.45,0.0,0.98976,1e-05,1.74588]
[1779647431598,62.01,76598.55,0.0,0.98976,1e-05,1.74571]
[1779647431722,62.01,76598.55,0.0,0.98976,1e-05,1.74571]
[1779647437051,62.01,76595.8,0.0,0.98976,1e-05,1.74664]
[1779647438871,62.01,76595.69,0.0,0.98976,1e-05,1.74672]
[1779647438971,62.01,76595.69,0.0,0.98976,1e-05,1.74672]
[1779647440835,62.01,76594.77,0.0,0.98975,1e-05,1.74757]
[1779647440971,62.01,76594.77,0.0,0.98975,1e-05,1.74757]
[1779647441079,62.01,76591.66,0.0,0.98973,1e-05,1.75063]
[1779647444100,62.01,76588.05,0.0,0.9897,1e-05,1.7541]
[1779647445492,62.01,76588.05,0.0,0.9897,1e-05,1.7541]
[1779647445593,62.01,76581.29,0.0,0.98966,1e-05,1.76075]
[1779647448314,62.01,76580.0,0.0,0.98965,1e-05,1.76204]
[1779647454184,62.0,76558.77,0.0,0.98951,1e-05,1.78293]
[1779647455183,62.0,76541.96,0.0,0.98939,1e-05,1.79992]
[1779647456189,62.0,76539.42,0.0,0.98937,1e-05,1.80238]
[1779647461224,62.0,76548.66,0.0,0.98944,1e-05,1.79232]
[1779647462231,62.0,76553.61,0.0,0.98948,1e-05,1.78717]
[1779647464245,62.0,76555.13,0.0,0.98949,1e-05,1.78541]
[1779647465817,62.0,76555.13,0.0,0.98949,1e-05,1.78541]
[1779647465971,62.0,76555.13,0.0,0.98949,1e-05,1.78521]
[1779647469651,61.99,76555.4,0.0,0.98949,1e-05,1.78473]
[1779647469722,61.99,76555.4,0.0,0.98949,1e-05,1.78473]
[1779647469747,61.99,76555.36,0.0,0.98949,1e-05,1.78458]
[1779647478342,61.99,76555.26,0.0,0.9895,1e-05,1.78393]
[1779647482371,61.98,76543.17,0.0,0.98942,1e-05,1.79584]
[1779647483780,61.98,76543.17,0.0,0.98942,1e-05,1.79584]
[1779647483377,61.98,76538.28,0.0,0.98938,1e-05,1.80073]
[1779647483978,61.98,76538.28,0.0,0.98938,1e-05,1.80073]
[1779647484385,61.98,76543.7,0.0,0.98942,1e-05,1.7951]
[1779647486183,61.98,76543.52,0.0,0.98942,1e-05,1.79517]
[1779647486224,61.98,76543.52,0.0,0.98942,1e-05,1.79517]
[1779647489866,61.98,76543.74,0.0,0.98942,1e-05,1.79451]
[1779647489971,61.98,76543.74,0.0,0.98942,1e-05,1.79451]
[1779647490427,61.98,76543.23,0.0,0.98942,1e-05,1.79481]
[1779647493448,61.98,76540.76,0.0,0.98942,1e-05,1.7955]
[1779647494949,61.98,76539.8,0.0,0.98941,1e-05,1.79636]
[1779647494971,61.98,76539.8,0.0,0.98941,1e-05,1.79636]
[1779647499492,61.97,76534.89,0.0,0.98938,1e-05,1.80078]
[1779647504527,61.97,76534.45,0.0,0.98938,1e-05,1.80063]
[1779647505539,61.97,76528.78,0.0,0.98934,1e-05,1.80631]
[1779647507691,61.97,76526.93,0.0,0.98933,1e-05,1.80807]
[1779647507720,61.97,76526.93,0.0,0.98933,1e-05,1.80807]
[1779647512952,61.96,76524.75,0.0,0.98932,1e-05,1.8095]
[1779647512978,61.96,76524.75,0.0,0.98932,1e-05,1.8095]
[1779647513612,61.96,76524.53,0.0,0.98932,1e-05,1.80959]
[1779647516789,61.96,76525.88,0.0,0.98933,1e-05,1.80794]
[1779647516970,61.96,76526.75,0.0,0.98934,1e-05,1.80692]
[1779647521023,61.95,76525.92,0.0,0.98933,1e-05,1.80737]
[1779647521221,61.95,76525.92,0.0,0.98933,1e-05,1.80737]
[1779647521668,61.95,76529.85,0.0,0.98936,1e-05,1.80309]
[1779647523283,61.95,76529.67,0.0,0.98936,1e-05,1.80315]
[1779647523472,61.95,76529.67,0.0,0.98936,1e-05,1.80315]
[1779647523682,61.95,76530.55,0.0,0.98937,1e-05,1.80213]
[1779647530731,61.95,76532.39,0.0,0.98939,1e-05,1.79941]
[1779647532490,61.94,76532.67,0.0,0.98939,1e-05,1.79901]
[1779647532851,61.94,76537.74,0.0,0.98943,1e-05,1.79372]
[1779647534223,61.94,76537.99,0.0,0.98943,1e-05,1.79336]
[1779647539304,61.94,76538.21,0.0,0.98944,1e-05,1.79262]
[1779647539400,61.94,76538.21,0.0,0.98944,1e-05,1.79262]
[1779647539793,61.94,76535.89,0.0,0.98942,1e-05,1.79488]
[1779647542815,61.94,76540.46,0.0,0.98945,1e-05,1.78991]
[1779647547850,61.93,76541.06,0.0,0.98946,1e-05,1.78881]
[1779647550234,61.93,76541.53,0.0,0.98947,1e-05,1.78814]
[1779647555906,61.93,76541.28,0.0,0.98948,1e-05,1.78631]
[1779647560379,61.93,76539.45,0.0,0.98947,1e-05,1.78777]
[1779647560478,61.93,76539.45,0.0,0.98947,1e-05,1.78777]
[1779647560742,61.93,76539.45,0.0,0.98947,1e-05,1.78777]
[1779647560941,61.93,76539.82,0.0,0.98947,1e-05,1.78729]
[1779647560973,61.93,76539.82,0.0,0.98947,1e-05,1.78729]
[1779647565976,61.92,76540.27,0.0,0.98948,1e-05,1.78633]
[1779647571011,61.92,76540.16,0.0,0.98948,1e-05,1.78592]
[1779647577053,61.91,76540.42,0.0,0.98949,1e-05,1.78504]
[1779647581879,61.91,76540.46,0.0,0.98949,1e-05,1.78489]
[1779647581960,61.91,76544.95,0.0,0.98952,1e-05,1.77994]
[1779647581972,61.91,76544.95,0.0,0.98952,1e-05,1.77994]
[1779647583736,61.91,76546.29,0.0,0.98953,1e-05,1.77858]
[1779647583978,61.91,76546.5,0.0,0.98953,1e-05,1.77818]
[1779647586116,61.91,76551.6,0.0,0.98957,1e-05,1.77285]
[1779647589039,61.91,76551.72,0.0,0.98957,1e-05,1.77265]
[1779647589225,61.91,76551.72,0.0,0.98957,1e-05,1.77265]
[1779647589256,61.91,76552.03,0.0,0.98957,1e-05,1.77218]
[1779647590382,61.91,76552.03,0.0,0.98957,1e-05,1.77218]
[1779647590470,61.91,76552.03,0.0,0.98957,1e-05,1.77218]
[1779647596186,61.9,76550.82,0.0,0.98957,1e-05,1.77286]
[1779647598627,61.9,76551.02,0.0,0.98957,1e-05,1.77258]
[1779647598722,61.9,76551.02,0.0,0.98957,1e-05,1.77258]
[1779647598823,61.9,76551.01,0.0,0.98957,1e-05,1.77244]
[1779647599357,61.9,76551.01,0.0,0.98957,1e-05,1.77244]
[1779647599470,61.9,76551.01,0.0,0.98957,1e-05,1.77244]
[1779647606256,61.9,76554.89,0.0,0.9896,1e-05,1.76803]
[1779647608270,61.9,76558.12,0.0,0.98963,1e-05,1.76466]
[1779647610590,61.9,76558.64,0.0,0.98963,1e-05,1.76408]
[1779647610725,61.9,76558.64,0.0,0.98963,1e-05,1.76408]
[1779647610896,61.9,76558.64,0.0,0.98963,1e-05,1.76408]
[1779647610973,61.9,76558.64,0.0,0.98963,1e-05,1.76408]
[1779647610802,61.9,76558.71,0.0,0.98963,1e-05,1.76389]
[1779647616326,61.89,76558.83,0.0,0.98964,1e-05,1.76201]
[1779647621361,61.89,76560.13,0.0,0.98965,1e-05,1.76045]
[1779647627403,61.89,76557.76,0.0,0.98964,1e-05,1.76255]
[1779647632027,61.89,76557.66,0.0,0.98964,1e-05,1.76251]
[1779647632226,61.89,76557.66,0.0,0.98964,1e-05,1.76251]
[1779647632518,61.89,76557.66,0.0,0.98964,1e-05,1.76251]
[1779647632721,61.89,76557.66,0.0,0.98964,1e-05,1.76251]
[1779647632822,61.89,76557.63,0.0,0.98964,1e-05,1.7624]
[1779647639487,61.89,76558.45,0.0,0.98965,1e-05,1.76132]
[1779647643515,61.89,76562.21,0.0,0.98967,1e-05,1.75738]
[1779647645920,61.89,76561.48,0.0,0.98967,1e-05,1.75808]
[1779647645979,61.89,76561.48,0.0,0.98967,1e-05,1.75808]
[1779647646022,61.89,76561.55,0.0,0.98967,1e-05,1.75795]
[1779647646267,61.89,76561.55,0.0,0.98967,1e-05,1.75795]
[1779647646472,61.89,76561.55,0.0,0.98967,1e-05,1.75795]
[1779647651571,61.88,76562.11,0.0,0.98967,1e-05,1.75719]
[1779647656608,61.88,76562.92,0.0,0.98968,1e-05,1.75623]
[1779647660363,61.88,76562.89,0.0,0.98968,1e-05,1.75617]
[1779647660475,61.88,76562.89,0.0,0.98968,1e-05,1.75617]
[1779647660729,61.88,76562.89,0.0,0.98968,1e-05,1.75617]
[1779647660973,61.88,76562.89,0.0,0.98968,1e-05,1.75617]
[1779647660992,61.88,76562.93,0.0,0.98968,1e-05,1.7561]
[1779647667685,61.88,76562.8,0.0,0.98968,1e-05,1.75604]
[1779647672771,61.88,76562.83,0.0,0.98969,1e-05,1.75441]
[1779647672974,61.88,76562.83,0.0,0.98969,1e-05,1.75441]
[1779647672989,61.88,76562.66,0.0,0.98969,1e-05,1.75455]
[1779647673068,61.88,76562.66,0.0,0.98969,1e-05,1.75455]
[1779647673224,61.88,76562.66,0.0,0.98969,1e-05,1.75455]
[1779647677755,61.88,76558.08,0.0,0.98966,1e-05,1.75901]
[1779647679769,61.88,76553.31,0.0,0.98963,1e-05,1.76373]
[1779647681011,61.88,76553.31,0.0,0.98963,1e-05,1.76373]
[1779647681032,61.88,76552.98,0.0,0.98963,1e-05,1.76402]
[1779647681224,61.88,76552.98,0.0,0.98963,1e-05,1.76402]
[1779647681440,61.88,76552.98,0.0,0.98963,1e-05,1.76402]
[1779647681484,61.88,76552.98,0.0,0.98963,1e-05,1.76402]
[1779647686819,61.88,76553.05,0.0,0.98963,1e-05,1.76368]
[1779647691854,61.88,76549.34,0.0,0.9896,1e-05,1.76718]
[1779647697811,61.87,76548.99,0.0,0.9896,1e-05,1.76731]
[1779647697974,61.87,76548.99,0.0,0.9896,1e-05,1.76731]
[1779647697991,61.87,76549.01,0.0,0.9896,1e-05,1.76718]
[1779647698455,61.87,76549.01,0.0,0.9896,1e-05,1.76718]
[1779647698473,61.87,76549.01,0.0,0.9896,1e-05,1.76718]
[1779647705952,61.87,76549.5,0.0,0.98961,1e-05,1.76626]
[1779647708855,61.87,76549.5,0.0,0.98961,1e-05,1.76626]
[1779647708976,61.87,76549.5,0.0,0.98961,1e-05,1.76626]
[1779647709048,61.87,76549.5,0.0,0.98961,1e-05,1.7661]
[1779647709339,61.87,76549.5,0.0,0.98961,1e-05,1.7661]
[1779647709471,61.87,76549.5,0.0,0.98961,1e-05,1.7661]
[1779647715018,61.87,76549.62,0.0,0.98961,1e-05,1.76566]
[1779647716023,61.87,76552.92,0.0,0.98964,1e-05,1.76229]
[1779647718300,61.87,76553.91,0.0,0.98964,1e-05,1.7612]
[1779647718376,61.87,76553.91,0.0,0.98964,1e-05,1.7612]
[1779647718471,61.87,76553.91,0.0,0.98964,1e-05,1.7612]
[1779647720051,61.87,76553.41,0.0,0.98964,1e-05,1.76162]
[1779647725086,61.86,76552.55,0.0,0.98964,1e-05,1.76224]
[1779647727148,61.86,76552.67,0.0,0.98964,1e-05,1.76208]
[1779647727226,61.86,76552.67,0.0,0.98964,1e-05,1.76208]
[1779647727717,61.86,76552.67,0.0,0.98964,1e-05,1.76208]
[1779647727972,61.86,76552.67,0.0,0.98964,1e-05,1.76208]
[1779647728107,61.86,76552.7,0.0,0.98964,1e-05,1.76195]
[1779647733142,61.86,76552.52,0.0,0.98965,1e-05,1.76041]
[1779647738177,61.86,76552.47,0.0,0.98965,1e-05,1.76023]
[1779647743212,61.86,76552.58,0.0,0.98965,1e-05,1.7599]
[1779647749254,61.86,76553.25,0.0,0.98966,1e-05,1.75896]
[1779647751268,61.86,76560.09,0.0,0.98971,1e-05,1.75202]
[1779647752485,61.86,76560.09,0.0,0.98971,1e-05,1.75202]
[1779647752722,61.86,76560.09,0.0,0.98971,1e-05,1.75202]
[1779647753091,61.86,76560.09,0.0,0.98971,1e-05,1.75202]
[1779647752821,61.86,76562.38,0.0,0.98972,1e-05,1.74967]
[1779647753222,61.86,76562.38,0.0,0.98972,1e-05,1.74967]
[1779647756222,61.86,76562.35,0.0,0.98972,1e-05,1.74965]
[1779647756303,61.86,76562.39,0.0,0.98972,1e-05,1.74958]
[1779647761022,61.85,76562.37,0.0,0.98972,1e-05,1.74953]
[1779647761124,61.85,76562.01,0.0,0.98972,1e-05,1.74984]
[1779647761223,61.85,76562.01,0.0,0.98972,1e-05,1.74984]
[1779647761488,61.85,76562.01,0.0,0.98972,1e-05,1.74984]
[1779647761724,61.85,76562.01,0.0,0.98972,1e-05,1.74984]
[1779647761824,61.85,76562.35,0.0,0.98972,1e-05,1.74948]
[1779647769394,61.85,76563.04,0.0,0.98973,1e-05,1.74865]
[1779647772414,61.85,76566.13,0.0,0.98975,1e-05,1.74551]
[1779647773725,61.85,76566.13,0.0,0.98975,1e-05,1.74551]
[1779647773971,61.85,76566.13,0.0,0.98975,1e-05,1.74551]
[1779647774071,61.85,76567.29,0.0,0.98976,1e-05,1.74434]
[1779647774562,61.85,76567.29,0.0,0.98976,1e-05,1.74434]
[1779647774726,61.85,76567.29,0.0,0.98976,1e-05,1.74434]
[1779647778458,61.85,76564.58,0.0,0.98974,1e-05,1.747]
[1779647787520,61.85,76561.47,0.0,0.98972,1e-05,1.74998]
[1779647788730,61.85,76561.47,0.0,0.98972,1e-05,1.74998]
[1779647788972,61.85,76561.47,0.0,0.98972,1e-05,1.74998]
[1779647789017,61.85,76559.89,0.0,0.98971,1e-05,1.75152]
[1779647789463,61.85,76559.89,0.0,0.98971,1e-05,1.75152]
[1779647789474,61.85,76559.89,0.0,0.98971,1e-05,1.75152]
[1779647795577,61.85,76559.85,0.0,0.98972,1e-05,1.74997]
[1779647800612,61.85,76560.56,0.0,0.98972,1e-05,1.74916]
[1779647802330,61.85,76560.52,0.0,0.98972,1e-05,1.74918]
[1779647802473,61.85,76560.52,0.0,0.98972,1e-05,1.74918]
[1779647802626,61.85,76560.21,0.0,0.98972,1e-05,1.74947]
[1779647803193,61.85,76560.21,0.0,0.98972,1e-05,1.74947]
[1779647803222,61.85,76560.21,0.0,0.98972,1e-05,1.74947]
[1779647805648,61.85,76565.99,0.0,0.98976,1e-05,1.74364]
[1779647807802,61.85,76568.43,0.0,0.98978,1e-05,1.74118]
[1779647807975,61.85,76568.43,0.0,0.98978,1e-05,1.74118]
[1779647808028,61.85,76568.4,0.0,0.98978,1e-05,1.74119]
[1779647808788,61.85,76568.4,0.0,0.98978,1e-05,1.74119]
[1779647808977,61.85,76568.4,0.0,0.98978,1e-05,1.74119]
[1779647811691,61.85,76571.54,0.0,0.9898,1e-05,1.73804]
[1779647812698,61.85,76575.38,0.0,0.98983,1e-05,1.73422]
[1779647816740,61.85,76576.27,0.0,0.98983,1e-05,1.73334]
[1779647816979,61.85,76576.27,0.0,0.98983,1e-05,1.73334]
[1779647817027,61.85,76576.27,0.0,0.98983,1e-05,1.73335]
[1779647817681,61.85,76576.27,0.0,0.98983,1e-05,1.73335]
[1779647817720,61.85,76576.27,0.0,0.98983,1e-05,1.73335]
[1779647823775,61.85,76579.39,0.0,0.98985,1e-05,1.7303]
[1779647825788,61.85,76588.32,0.0,0.98991,1e-05,1.72149]
[1779647826796,61.85,76591.67,0.0,0.98994,1e-05,1.71822]
[1779647831027,61.85,76591.46,0.0,0.98993,1e-05,1.71849]
[1779647831184,61.85,76591.46,0.0,0.98993,1e-05,1.71856]
[1779647831224,61.85,76591.46,0.0,0.98993,1e-05,1.71856]
[1779647832172,61.85,76591.46,0.0,0.98993,1e-05,1.71856]
[1779647832191,61.85,76591.46,0.0,0.98993,1e-05,1.71859]
[1779647832223,61.85,76591.46,0.0,0.98993,1e-05,1.71859]
[1779647832839,61.85,76594.31,0.0,0.98995,1e-05,1.71582]
[1779647838881,61.85,76593.29,0.0,0.98994,1e-05,1.71703]
[1779647841343,61.85,76594.67,0.0,0.98995,1e-05,1.71574]
[1779647841470,61.85,76594.67,0.0,0.98995,1e-05,1.71574]
[1779647841902,61.85,76595.39,0.0,0.98996,1e-05,1.71506]
[1779647842373,61.85,76595.39,0.0,0.98996,1e-05,1.71506]
[1779647842472,61.85,76595.39,0.0,0.98996,1e-05,1.71506]
[1779647848153,61.85,76596.44,0.0,0.98996,1e-05,1.71421]
[1779647848224,61.85,76596.44,0.0,0.98996,1e-05,1.71421]
[1779647848189,61.85,76596.17,0.0,0.98996,1e-05,1.71451]
[1779647848890,61.85,76596.17,0.0,0.98996,1e-05,1.71451]
[1779647848974,61.85,76596.17,0.0,0.98996,1e-05,1.71451]
[1779647848991,61.85,76596.58,0.0,0.98996,1e-05,1.71414]
[1779647857007,61.86,76596.73,0.0,0.98997,1e-05,1.71283]
[1779647858284,61.86,76596.42,0.0,0.98997,1e-05,1.71317]
[1779647858477,61.86,76596.42,0.0,0.98997,1e-05,1.71317]
[1779647859021,61.86,76595.86,0.0,0.98997,1e-05,1.71376]
[1779647859723,61.86,76595.86,0.0,0.98997,1e-05,1.71376]
[1779647859975,61.86,76595.86,0.0,0.98997,1e-05,1.71376]
[1779647865063,61.86,76595.84,0.0,0.98996,1e-05,1.71401]
[1779647871105,61.86,76595.79,0.0,0.98996,1e-05,1.71429]
[1779647871987,61.86,76595.79,0.0,0.98996,1e-05,1.71429]
[1779647872222,61.86,76595.79,0.0,0.98996,1e-05,1.71429]
[1779647872026,61.86,76595.79,0.0,0.98996,1e-05,1.71432]
[1779647872937,61.86,76595.79,0.0,0.98996,1e-05,1.71432]
[1779647872973,61.86,76595.79,0.0,0.98996,1e-05,1.71432]
[1779647873034,61.86,76595.79,0.0,0.98996,1e-05,1.71436]
[1779647879161,61.86,76596.24,0.0,0.98996,1e-05,1.71415]
[1779647884196,61.86,76595.78,0.0,0.98996,1e-05,1.7148]
[1779647885362,61.86,76596.16,0.0,0.98996,1e-05,1.71446]
[1779647885471,61.86,76596.16,0.0,0.98996,1e-05,1.71446]
[1779647886210,61.86,76595.93,0.0,0.98996,1e-05,1.71473]
[1779647886512,61.86,76595.93,0.0,0.98996,1e-05,1.71473]
[1779647886721,61.86,76595.93,0.0,0.98996,1e-05,1.71473]
[1779647892024,61.87,76596.77,0.0,0.98996,1e-05,1.71409]
[1779647892223,61.87,76596.77,0.0,0.98996,1e-05,1.71409]
[1779647892252,61.87,76597.57,0.0,0.98997,1e-05,1.71334]
[1779647893201,61.87,76597.57,0.0,0.98997,1e-05,1.71334]
[1779647893221,61.87,76597.57,0.0,0.98997,1e-05,1.71334]
[1779647898294,61.87,76598.67,0.0,0.98997,1e-05,1.71252]
[1779647903329,61.87,76598.92,0.0,0.98997,1e-05,1.71248]
[1779647913399,61.87,76602.83,0.0,0.99001,1e-05,1.70759]
[1779647914468,61.87,76602.83,0.0,0.99001,1e-05,1.70759]
[1779647914721,61.87,76602.83,0.0,0.99001,1e-05,1.70759]
[1779647914749,61.87,76605.91,0.0,0.99003,1e-05,1.70462]
[1779647916550,61.87,76606.82,0.0,0.99003,1e-05,1.70378]
[1779647916722,61.87,76606.82,0.0,0.99003,1e-05,1.70378]
[1779647922462,61.87,76606.73,0.0,0.99003,1e-05,1.70424]
[1779647928503,61.88,76606.52,0.0,0.99003,1e-05,1.70474]
[1779647933539,61.88,76606.63,0.0,0.99003,1e-05,1.70487]
[1779647939580,61.88,76606.59,0.0,0.99002,1e-05,1.70519]
[1779647944276,61.88,76607.67,0.0,0.99003,1e-05,1.70428]
[1779647944299,61.88,76607.47,0.0,0.99003,1e-05,1.70457]
[1779647944470,61.88,76607.47,0.0,0.99003,1e-05,1.70457]
[1779647944762,61.88,76606.62,0.0,0.99002,1e-05,1.7054]
[1779647946988,61.88,76606.62,0.0,0.99002,1e-05,1.7054]
[1779647947222,61.88,76606.62,0.0,0.99002,1e-05,1.7054]
[1779647955694,61.89,76607.18,0.0,0.99002,1e-05,1.70538]
[1779647960729,61.89,76607.95,0.0,0.99003,1e-05,1.70486]
[1779647963623,61.89,76608.6,0.0,0.99003,1e-05,1.70433]
[1779647963722,61.89,76608.6,0.0,0.99003,1e-05,1.70433]
[1779647964224,61.89,76608.6,0.0,0.99003,1e-05,1.70433]
[1779647964325,61.89,76609.58,0.0,0.99004,1e-05,1.70347]
[1779647969794,61.89,76610.4,0.0,0.99004,1e-05,1.70293]
[1779647971544,61.89,76609.8,0.0,0.99003,1e-05,1.70357]
[1779647971721,61.89,76609.8,0.0,0.99003,1e-05,1.70357]
[1779647971808,61.89,76607.48,0.0,0.99003,1e-05,1.70443]
[1779647976843,61.89,76607.71,0.0,0.99003,1e-05,1.70445]
[1779647982886,61.89,76607.6,0.0,0.99002,1e-05,1.70485]
[1779647983892,61.9,76610.93,0.0,0.99005,1e-05,1.70164]
[1779647985746,61.9,76611.64,0.0,0.99005,1e-05,1.701]
[1779647985972,61.9,76611.64,0.0,0.99005,1e-05,1.701]
[1779647987973,61.9,76611.68,0.0,0.99005,1e-05,1.70107]
[1779647988221,61.9,76611.68,0.0,0.99005,1e-05,1.70107]
[1779647988321,61.9,76611.68,0.0,0.99005,1e-05,1.70118]
[1779647993962,61.9,76612.61,0.0,0.99005,1e-05,1.70059]
[1779647994792,61.9,76612.61,0.0,0.99005,1e-05,1.70059]
[1779647994973,61.9,76612.61,0.0,0.99005,1e-05,1.70059]
[1779647997990,61.9,76622.47,0.0,0.99012,1e-05,1.69121]
[1779647998889,61.9,76622.47,0.0,0.99012,1e-05,1.69121]
[1779647998976,61.9,76622.47,0.0,0.99012,1e-05,1.69121]
[1779648002620,61.9,76624.72,0.0,0.99013,1e-05,1.68933]
[1779648002720,61.9,76624.72,0.0,0.99013,1e-05,1.68933]
[1779648003026,61.9,76624.75,0.0,0.99013,1e-05,1.68938]
[1779648008062,61.91,76621.65,0.0,0.99011,1e-05,1.69277]
[1779648009742,61.91,76621.27,0.0,0.9901,1e-05,1.69322]
[1779648009976,61.91,76621.27,0.0,0.9901,1e-05,1.69322]
[1779648012119,61.91,76620.95,0.0,0.9901,1e-05,1.69367]
[1779648012227,61.91,76620.95,0.0,0.9901,1e-05,1.69367]
[1779648012271,61.91,76620.88,0.0,0.9901,1e-05,1.69381]
[1779648018188,61.91,76620.59,0.0,0.9901,1e-05,1.69424]
[1779648022074,61.91,76620.94,0.0,0.9901,1e-05,1.69432]
[1779648022226,61.91,76620.94,0.0,0.9901,1e-05,1.69432]
[1779648030216,61.92,76621.49,0.0,0.9901,1e-05,1.69446]
[1779648033754,61.92,76621.89,0.0,0.99011,1e-05,1.69276]
[1779648033971,61.92,76621.89,0.0,0.99011,1e-05,1.69276]
[1779648034108,61.92,76621.89,0.0,0.99011,1e-05,1.69276]
[1779648034227,61.92,76621.89,0.0,0.99011,1e-05,1.69276]
[1779648034244,61.92,76622.02,0.0,0.99011,1e-05,1.69277]
[1779648047335,61.92,76621.84,0.0,0.9901,1e-05,1.69382]
[1779648049384,61.92,76622.16,0.0,0.9901,1e-05,1.69357]
[1779648049471,61.93,76622.03,0.0,0.9901,1e-05,1.69376]
[1779648055391,61.93,76622.09,0.0,0.9901,1e-05,1.69408]
[1779648059159,61.93,76619.19,0.0,0.99008,1e-05,1.69709]
[1779648059220,61.93,76619.19,0.0,0.99008,1e-05,1.69709]
[1779648060427,61.93,76614.71,0.0,0.99005,1e-05,1.70157]
[1779648061997,61.93,76612.42,0.0,0.99003,1e-05,1.70386]
[1779648062226,61.93,76612.42,0.0,0.99003,1e-05,1.70386]
[1779648062322,61.93,76612.42,0.0,0.99003,1e-05,1.7039]
[1779648067477,61.93,76611.55,0.0,0.99002,1e-05,1.70496]
[1779648073112,61.93,76611.12,0.0,0.99002,1e-05,1.70551]
[1779648073223,61.93,76611.12,0.0,0.99002,1e-05,1.70551]
[1779648078555,61.94,76611.15,0.0,0.99002,1e-05,1.7058]
[1779648079691,61.94,76611.15,0.0,0.99002,1e-05,1.7058]
[1779648088625,61.94,76611.15,0.0,0.99001,1e-05,1.7062]
[1779648094667,61.94,76611.07,0.0,0.99002,1e-05,1.70508]
[1779648099703,61.94,76611.55,0.0,0.99002,1e-05,1.70484]
[1779648111786,61.95,76611.14,0.0,0.99002,1e-05,1.70581]
[1779648116822,61.95,76611.03,0.0,0.99001,1e-05,1.70616]
[1779648118464,61.95,76611.03,0.0,0.99001,1e-05,1.70616]
[1779648118474,61.95,76611.03,0.0,0.99001,1e-05,1.70616]
[1779648120852,61.95,76606.17,0.0,0.98998,1e-05,1.71111]
[1779648121860,61.95,76602.16,0.0,0.98995,1e-05,1.71508]
[1779648123260,61.95,76602.16,0.0,0.98995,1e-05,1.71508]
[1779648123470,61.95,76602.16,0.0,0.98995,1e-05,1.71508]
[1779648125638,61.95,76601.81,0.0,0.98995,1e-05,1.71552]
[1779648125720,61.95,76601.81,0.0,0.98995,1e-05,1.71552]
[1779648125887,61.95,76601.63,0.0,0.98995,1e-05,1.71572]
[1779648132937,61.95,76594.98,0.0,0.9899,1e-05,1.72248]
[1779648133944,61.95,76589.21,0.0,0.98986,1e-05,1.7282]
[1779648135958,61.95,76587.77,0.0,0.98985,1e-05,1.72965]
[1779648137084,61.95,76587.77,0.0,0.98985,1e-05,1.72965]
[1779648137220,61.95,76587.77,0.0,0.98985,1e-05,1.72965]
[1779648142717,61.95,76586.52,0.0,0.98984,1e-05,1.73089]
[1779648142981,61.95,76586.52,0.0,0.98984,1e-05,1.73089]
[1779648143394,61.95,76586.52,0.0,0.98984,1e-05,1.73089]
[1779648143472,61.95,76586.52,0.0,0.98984,1e-05,1.73089]
[1779648143445,61.95,76586.52,0.0,0.98984,1e-05,1.73089]
[1779648148044,61.95,76582.46,0.0,0.98982,1e-05,1.73489]
[1779648153258,61.95,76582.35,0.0,0.98982,1e-05,1.7335]
[1779648153470,61.95,76582.35,0.0,0.98982,1e-05,1.7335]
[1779648156105,61.95,76575.73,0.0,0.98978,1e-05,1.74004]
[1779648157620,61.95,76575.8,0.0,0.98978,1e-05,1.73996]
[1779648157728,61.95,76575.8,0.0,0.98978,1e-05,1.73996]
[1779648158120,61.95,76570.47,0.0,0.98974,1e-05,1.74525]
[1779648159383,61.95,76570.47,0.0,0.98974,1e-05,1.74525]
[1779648159470,61.95,76570.47,0.0,0.98974,1e-05,1.74525]
[1779648159431,61.95,76566.58,0.0,0.98972,1e-05,1.74908]
[1779648160175,61.95,76562.23,0.0,0.98969,1e-05,1.7534]
[1779648161141,61.95,76557.58,0.0,0.98965,1e-05,1.75801]
[1779648164413,61.95,76557.36,0.0,0.98965,1e-05,1.75813]
[1779648164469,61.95,76557.36,0.0,0.98965,1e-05,1.75813]
[1779648165571,61.95,76557.15,0.0,0.98965,1e-05,1.75829]
[1779648165730,61.95,76557.12,0.0,0.98965,1e-05,1.75828]
[1779648166176,61.95,76557.15,0.0,0.98965,1e-05,1.7582]
[1779648172218,61.95,76556.86,0.0,0.98965,1e-05,1.7582]
[1779648177234,61.94,76554.24,0.0,0.98964,1e-05,1.76064]
[1779648180227,61.94,76554.31,0.0,0.98964,1e-05,1.76042]
[1779648180810,61.94,76554.28,0.0,0.98964,1e-05,1.7604]
[1779648180978,61.94,76554.28,0.0,0.98964,1e-05,1.7604]
[1779648181282,61.94,76554.25,0.0,0.98964,1e-05,1.76038]
[1779648186316,61.94,76557.57,0.0,0.98966,1e-05,1.7568]
[1779648189206,61.94,76557.56,0.0,0.98966,1e-05,1.75672]
[1779648189222,61.94,76557.56,0.0,0.98966,1e-05,1.75672]
[1779648194372,61.94,76557.77,0.0,0.98967,1e-05,1.75623]
[1779648199407,61.94,76557.78,0.0,0.98967,1e-05,1.756]
[1779648206456,61.94,76557.79,0.0,0.98967,1e-05,1.75568]
[1779648207964,61.94,76557.64,0.0,0.98967,1e-05,1.75579]
[1779648207976,61.94,76557.64,0.0,0.98967,1e-05,1.75579]
[1779648208471,61.93,76557.12,0.0,0.98967,1e-05,1.75627]
[1779648210146,61.93,76557.14,0.0,0.98967,1e-05,1.7562]
[1779648210229,61.93,76557.14,0.0,0.98967,1e-05,1.7562]
[1779648218542,61.93,76554.95,0.0,0.98966,1e-05,1.75655]
[1779648219549,61.93,76551.14,0.0,0.98964,1e-05,1.76033]
[1779648222276,61.93,76551.26,0.0,0.98964,1e-05,1.76011]
[1779648222475,61.93,76551.26,0.0,0.98964,1e-05,1.76011]
[1779648222583,61.93,76551.31,0.0,0.98964,1e-05,1.76001]
[1779648223642,61.93,76551.25,0.0,0.98964,1e-05,1.76002]
[1779648223724,61.93,76551.25,0.0,0.98964,1e-05,1.76002]
[1779648227450,61.93,76548.8,0.0,0.98962,1e-05,1.76231]
[1779648227474,61.93,76548.8,0.0,0.98962,1e-05,1.76231]
[1779648227617,61.93,76548.96,0.0,0.98962,1e-05,1.7621]
[1779648228001,61.93,76548.96,0.0,0.98962,1e-05,1.7621]
[1779648228224,61.93,76548.96,0.0,0.98962,1e-05,1.7621]
[1779648233660,61.93,76549.1,0.0,0.98963,1e-05,1.76162]
[1779648239702,61.92,76549.74,0.0,0.98963,1e-05,1.76064]
[1779648242637,61.92,76550.03,0.0,0.98964,1e-05,1.76029]
[1779648242725,61.92,76550.26,0.0,0.98964,1e-05,1.76]
[1779648243421,61.92,76550.26,0.0,0.98964,1e-05,1.76]
[1779648243477,61.92,76550.26,0.0,0.98964,1e-05,1.76]
[1779648243572,61.92,76553.26,0.0,0.98966,1e-05,1.75689]
[1779648246752,61.92,76557.5,0.0,0.98969,1e-05,1.7525]
[1779648248807,61.92,76557.71,0.0,0.98969,1e-05,1.75225]
[1779648248972,61.92,76557.71,0.0,0.98969,1e-05,1.75225]
[1779648249282,61.92,76557.71,0.0,0.98969,1e-05,1.75225]
[1779648249477,61.92,76557.71,0.0,0.98969,1e-05,1.75225]
[1779648249575,61.92,76557.71,0.0,0.98969,1e-05,1.75216]
[1779648262864,61.92,76556.7,0.0,0.98969,1e-05,1.75262]
[1779648268906,61.92,76556.57,0.0,0.98969,1e-05,1.75251]
[1779648272468,61.92,76556.03,0.0,0.98969,1e-05,1.75297]
[1779648272569,61.91,76556.12,0.0,0.9897,1e-05,1.75131]
[1779648272726,61.91,76556.12,0.0,0.9897,1e-05,1.75131]
[1779648273192,61.91,76556.12,0.0,0.9897,1e-05,1.75131]
[1779648273225,61.91,76556.12,0.0,0.9897,1e-05,1.75131]
[1779648286026,61.91,76556.14,0.0,0.9897,1e-05,1.75081]
[1779648290054,61.91,76552.96,0.0,0.98968,1e-05,1.75385]
[1779648291503,61.91,76552.96,0.0,0.98968,1e-05,1.75385]
[1779648291552,61.91,76552.92,0.0,0.98968,1e-05,1.7538]
[1779648291723,61.91,76552.92,0.0,0.98968,1e-05,1.7538]
[1779648292315,61.91,76552.92,0.0,0.98968,1e-05,1.7538]
[1779648292472,61.91,76552.92,0.0,0.98968,1e-05,1.7538]
[1779648298110,61.91,76556.37,0.0,0.9897,1e-05,1.7501]
[1779648300134,61.91,76556.96,0.0,0.98971,1e-05,1.74947]
[1779648300226,61.91,76556.96,0.0,0.98971,1e-05,1.74947]
[1779648300236,61.91,76556.94,0.0,0.98971,1e-05,1.74945]
[1779648300850,61.91,76556.94,0.0,0.98971,1e-05,1.74945]
[1779648300971,61.91,76556.94,0.0,0.98971,1e-05,1.74945]
[1779648313215,61.9,76557.84,0.0,0.98972,1e-05,1.7481]
[1779648316715,61.9,76557.88,0.0,0.98972,1e-05,1.74799]
[1779648316726,61.9,76558.31,0.0,0.98972,1e-05,1.74753]
[1779648317244,61.9,76557.91,0.0,0.98972,1e-05,1.7479]
[1779648317834,61.9,76557.91,0.0,0.98972,1e-05,1.7479]
[1779648317975,61.9,76557.91,0.0,0.98972,1e-05,1.7479]
[1779648323286,61.9,76558.22,0.0,0.98972,1e-05,1.7474]
[1779648328321,61.9,76558.27,0.0,0.98972,1e-05,1.74717]
[1779648332349,61.9,76562.83,0.0,0.98976,1e-05,1.74103]
[1779648333355,61.9,76565.89,0.0,0.98979,1e-05,1.73796]
[1779648335421,61.9,76565.89,0.0,0.98979,1e-05,1.73796]
[1779648335473,61.9,76565.89,0.0,0.98979,1e-05,1.73796]
[1779648335523,61.9,76566.37,0.0,0.98979,1e-05,1.73746]
[1779648336206,61.9,76566.37,0.0,0.98979,1e-05,1.73746]
[1779648336227,61.9,76566.37,0.0,0.98979,1e-05,1.73746]
[1779648339398,61.9,76569.35,0.0,0.98981,1e-05,1.73446]
[1779648341517,61.9,76569.62,0.0,0.98981,1e-05,1.73419]
[1779648341722,61.9,76569.62,0.0,0.98981,1e-05,1.73419]
[1779648341571,61.9,76569.12,0.0,0.98981,1e-05,1.73468]
[1779648342558,61.9,76569.12,0.0,0.98981,1e-05,1.73468]
[1779648342723,61.9,76569.12,0.0,0.98981,1e-05,1.73468]
[1779648342572,61.9,76570.24,0.0,0.98982,1e-05,1.73356]
[1779648348462,61.9,76570.56,0.0,0.98982,1e-05,1.73322]
[1779648350476,61.9,76566.06,0.0,0.98979,1e-05,1.73768]
[1779648352038,61.9,76566.2,0.0,0.98979,1e-05,1.73753]
[1779648352224,61.9,76566.2,0.0,0.98979,1e-05,1.73753]
[1779648352490,61.9,76566.1,0.0,0.98979,1e-05,1.73761]
[1779648353064,61.9,76566.1,0.0,0.98979,1e-05,1.73761]
[1779648353224,61.9,76566.1,0.0,0.98979,1e-05,1.73761]
[1779648359539,61.9,76570.13,0.0,0.98982,1e-05,1.73351]
[1779648361503,61.9,76570.95,0.0,0.98982,1e-05,1.73269]
[1779648361721,61.9,76570.95,0.0,0.98982,1e-05,1.73269]
[1779648361571,61.9,76571.31,0.0,0.98982,1e-05,1.73233]
[1779648362580,61.9,76571.31,0.0,0.98982,1e-05,1.73233]
[1779648362723,61.9,76571.31,0.0,0.98982,1e-05,1.73233]
[1779648362681,61.9,76572.11,0.0,0.98983,1e-05,1.73153]
[1779648368602,61.9,76572.26,0.0,0.98983,1e-05,1.73135]
[1779648372567,61.9,76572.45,0.0,0.98983,1e-05,1.73115]
[1779648372722,61.9,76572.45,0.0,0.98983,1e-05,1.73115]
[1779648372630,61.9,76572.34,0.0,0.98983,1e-05,1.73125]
[1779648373534,61.9,76572.34,0.0,0.98983,1e-05,1.73125]
[1779648373722,61.9,76572.34,0.0,0.98983,1e-05,1.73125]
[1779648373574,61.9,76572.34,0.0,0.98983,1e-05,1.73125]
[1779648383708,61.9,76573.24,0.0,0.98984,1e-05,1.73032]
[1779648389750,61.9,76567.24,0.0,0.9898,1e-05,1.73625]
[1779648391778,61.9,76566.13,0.0,0.98979,1e-05,1.73734]
[1779648391973,61.9,76565.5,0.0,0.98979,1e-05,1.73647]
[1779648392771,61.9,76565.22,0.0,0.98979,1e-05,1.73674]
[1779648393084,61.9,76565.22,0.0,0.98979,1e-05,1.73674]
[1779648393221,61.9,76565.22,0.0,0.98979,1e-05,1.73674]
[1779648400827,61.9,76565.24,0.0,0.98979,1e-05,1.7366]
[1779648405862,61.9,76565.22,0.0,0.98979,1e-05,1.73655]
[1779648410898,61.9,76564.94,0.0,0.98979,1e-05,1.73675]
[1779648414746,61.9,76566.46,0.0,0.9898,1e-05,1.73521]
[1779648414821,61.9,76567.32,0.0,0.98981,1e-05,1.73433]
[1779648414973,61.9,76567.32,0.0,0.98981,1e-05,1.73433]
[1779648415074,61.9,76567.12,0.0,0.98981,1e-05,1.73453]
[1779648415869,61.9,76567.12,0.0,0.98981,1e-05,1.73453]
[1779648415973,61.9,76567.12,0.0,0.98981,1e-05,1.73453]
[1779648421974,61.89,76567.38,0.0,0.98981,1e-05,1.73418]
[1779648432045,61.89,76567.59,0.0,0.98981,1e-05,1.73385]
[1779648438087,61.89,76567.6,0.0,0.98981,1e-05,1.73376]
[1779648443988,61.89,76567.85,0.0,0.98981,1e-05,1.73345]
[1779648450171,61.89,76566.95,0.0,0.98981,1e-05,1.73422]
[1779648461248,61.89,76566.98,0.0,0.98982,1e-05,1.73257]
[1779648468296,61.89,76573.93,0.0,0.98987,1e-05,1.7256]
[1779648469393,61.89,76573.93,0.0,0.98987,1e-05,1.7256]
[1779648469471,61.89,76573.93,0.0,0.98987,1e-05,1.7256]
[1779648469572,61.89,76577.93,0.0,0.98989,1e-05,1.72164]
[1779648471262,61.89,76577.89,0.0,0.98989,1e-05,1.72168]
[1779648471471,61.89,76577.89,0.0,0.98989,1e-05,1.72168]
[1779648477199,61.89,76580.56,0.0,0.98991,1e-05,1.71909]
[1779648477222,61.89,76580.56,0.0,0.98991,1e-05,1.71909]
[1779648477452,61.89,76581.2,0.0,0.98992,1e-05,1.7185]
[1779648480385,61.89,76586.74,0.0,0.98995,1e-05,1.71308]
[1779648481760,61.89,76586.74,0.0,0.98995,1e-05,1.71308]
[1779648481970,61.89,76586.9,0.0,0.98995,1e-05,1.71296]
[1779648482200,61.89,76586.9,0.0,0.98995,1e-05,1.71296]
[1779648482222,61.89,76586.9,0.0,0.98995,1e-05,1.71296]
[1779648482401,61.89,76587.2,0.0,0.98996,1e-05,1.71266]
[1779648487435,61.89,76587.71,0.0,0.98996,1e-05,1.7123]
[1779648492471,61.89,76587.75,0.0,0.98996,1e-05,1.71244]
[1779648493478,61.89,76583.44,0.0,0.98993,1e-05,1.71671]
[1779648494485,61.89,76580.55,0.0,0.98991,1e-05,1.71958]
[1779648495164,61.89,76580.55,0.0,0.98991,1e-05,1.71958]
[1779648495220,61.89,76580.55,0.0,0.98991,1e-05,1.71958]
[1779648495493,61.89,76580.59,0.0,0.98991,1e-05,1.71956]
[1779648496731,61.89,76580.59,0.0,0.98991,1e-05,1.71956]
[1779648496973,61.89,76580.39,0.0,0.98991,1e-05,1.71978]
[1779648499532,61.89,76570.1,0.0,0.98984,1e-05,1.73001]
[1779648500540,61.89,76567.2,0.0,0.98982,1e-05,1.73289]
[1779648501705,61.89,76567.2,0.0,0.98982,1e-05,1.73289]
[1779648501720,61.89,76567.2,0.0,0.98982,1e-05,1.73289]
[1779648501807,61.89,76558.26,0.0,0.98976,1e-05,1.74178]
[1779648502555,61.89,76557.67,0.0,0.98975,1e-05,1.74235]
[1779648505576,61.89,76553.98,0.0,0.98973,1e-05,1.74597]
[1779648506673,61.89,76553.98,0.0,0.98973,1e-05,1.74597]
[1779648506722,61.89,76553.98,0.0,0.98973,1e-05,1.74597]
[1779648508597,61.89,76547.47,0.0,0.98968,1e-05,1.75241]
[1779648514639,61.89,76545.69,0.0,0.98968,1e-05,1.75249]
[1779648516832,61.89,76543.93,0.0,0.98967,1e-05,1.75421]
[1779648516881,61.89,76543.9,0.0,0.98967,1e-05,1.7542]
[1779648516969,61.89,76543.9,0.0,0.98967,1e-05,1.7542]
[1779648517359,61.89,76543.9,0.0,0.98967,1e-05,1.7542]
[1779648517471,61.89,76543.9,0.0,0.98967,1e-05,1.7542]
[1779648517571,61.89,76543.9,0.0,0.98967,1e-05,1.75416]
[1779648520681,61.89,76536.82,0.0,0.98962,1e-05,1.76115]
[1779648521688,61.89,76531.84,0.0,0.98959,1e-05,1.76611]
[1779648522777,61.89,76531.84,0.0,0.98959,1e-05,1.76611]
[1779648522820,61.89,76530.27,0.0,0.98958,1e-05,1.76763]
[1779648522971,61.89,76530.27,0.0,0.98958,1e-05,1.76763]
[1779648523702,61.89,76530.11,0.0,0.98957,1e-05,1.76773]
[1779648524464,61.89,76530.11,0.0,0.98957,1e-05,1.76773]
[1779648524473,61.89,76530.11,0.0,0.98957,1e-05,1.76773]
[1779648526724,61.89,76527.62,0.0,0.98956,1e-05,1.77005]
[1779648530667,61.89,76528.43,0.0,0.98957,1e-05,1.76903]
[1779648530725,61.89,76528.43,0.0,0.98957,1e-05,1.76903]
[1779648530751,61.89,76528.54,0.0,0.98957,1e-05,1.76886]
[1779648531405,61.89,76528.54,0.0,0.98957,1e-05,1.76886]
[1779648531473,61.89,76528.54,0.0,0.98957,1e-05,1.76886]
[1779648536793,61.88,76531.14,0.0,0.98959,1e-05,1.76585]
[1779648538589,61.88,76531.52,0.0,0.98959,1e-05,1.76541]
[1779648538719,61.88,76531.52,0.0,0.98959,1e-05,1.76541]
[1779648538807,61.88,76532.1,0.0,0.98959,1e-05,1.76476]
[1779648540029,61.88,76532.39,0.0,0.9896,1e-05,1.76442]
[1779648540230,61.88,76532.39,0.0,0.9896,1e-05,1.76442]
[1779648541828,61.88,76535.48,0.0,0.98962,1e-05,1.76119]
[1779648546863,61.88,76536.44,0.0,0.98963,1e-05,1.75998]
[1779648548389,61.88,76536.5,0.0,0.98963,1e-05,1.75987]
[1779648548469,61.88,76536.5,0.0,0.98963,1e-05,1.75987]
[1779648549866,61.88,76536.5,0.0,0.98963,1e-05,1.75987]
[1779648549976,61.88,76536.5,0.0,0.98963,1e-05,1.75987]
[1779648549887,61.88,76536.2,0.0,0.98963,1e-05,1.76007]
[1779648551902,61.88,76531.56,0.0,0.9896,1e-05,1.76464]
[1779648552909,61.88,76527.44,0.0,0.98957,1e-05,1.76873]
[1779648553156,61.88,76527.44,0.0,0.98957,1e-05,1.76873]
[1779648553220,61.88,76527.44,0.0,0.98957,1e-05,1.76873]
[1779648553916,61.88,76522.83,0.0,0.98954,1e-05,1.77333]
[1779648554904,61.88,76522.83,0.0,0.98954,1e-05,1.77333]
[1779648554974,61.88,76522.83,0.0,0.98954,1e-05,1.77333]
[1779648554922,61.88,76518.88,0.0,0.98951,1e-05,1.77725]
[1779648559958,61.87,76515.88,0.0,0.98949,1e-05,1.77988]
[1779648560965,61.87,76514.26,0.0,0.98948,1e-05,1.78143]
[1779648562383,61.87,76514.93,0.0,0.98948,1e-05,1.78066]
[1779648562469,61.87,76514.93,0.0,0.98948,1e-05,1.78066]
[1779648562728,61.87,76514.93,0.0,0.98949,1e-05,1.78057]
[1779648565069,61.87,76514.1,0.0,0.98948,1e-05,1.78123]
[1779648565226,61.87,76514.1,0.0,0.98948,1e-05,1.78123]
[1779648568019,61.87,76509.25,0.0,0.98945,1e-05,1.78588]
[1779648569026,61.87,76506.23,0.0,0.98943,1e-05,1.78885]
[1779648570055,61.87,76506.23,0.0,0.98943,1e-05,1.78885]
[1779648570225,61.87,76506.23,0.0,0.98943,1e-05,1.78885]
[1779648573054,61.87,76509.15,0.0,0.98946,1e-05,1.78395]
[1779648574061,61.87,76510.76,0.0,0.98947,1e-05,1.78221]
[1779648575796,61.87,76510.76,0.0,0.98947,1e-05,1.78221]
[1779648575975,61.87,76510.76,0.0,0.98947,1e-05,1.78221]
[1779648581111,61.86,76512.24,0.0,0.98949,1e-05,1.78007]
[1779648582119,61.86,76519.58,0.0,0.98954,1e-05,1.77254]
[1779648583564,61.86,76521.22,0.0,0.98955,1e-05,1.77081]
[1779648584023,61.86,76521.22,0.0,0.98955,1e-05,1.77081]
[1779648584231,61.86,76521.22,0.0,0.98955,1e-05,1.77081]
[1779648584264,61.86,76521.47,0.0,0.98955,1e-05,1.77049]
[1779648590816,61.86,76524.23,0.0,0.98957,1e-05,1.76735]
[1779648590977,61.86,76524.23,0.0,0.98957,1e-05,1.76735]
[1779648593149,61.86,76524.53,0.0,0.98958,1e-05,1.76685]
[1779648593221,61.86,76524.53,0.0,0.98958,1e-05,1.76685]
[1779648593244,61.86,76525.14,0.0,0.98958,1e-05,1.76617]
[1779648600246,61.85,76525.29,0.0,0.98959,1e-05,1.7656]
[1779648606287,61.85,76525.44,0.0,0.98959,1e-05,1.76512]
[1779648611322,61.85,76525.04,0.0,0.98959,1e-05,1.76525]
[1779648615350,61.85,76520.78,0.0,0.98956,1e-05,1.76934]
[1779648616168,61.85,76520.78,0.0,0.98956,1e-05,1.76934]
[1779648616229,61.85,76520.78,0.0,0.98956,1e-05,1.76934]
[1779648621141,61.85,76520.06,0.0,0.98956,1e-05,1.76975]
[1779648621224,61.85,76520.06,0.0,0.98956,1e-05,1.76975]
[1779648622869,61.84,76521.81,0.0,0.98957,1e-05,1.76792]
[1779648622972,61.84,76521.81,0.0,0.98957,1e-05,1.76792]
[1779648623024,61.84,76522.39,0.0,0.98958,1e-05,1.76721]
[1779648629390,61.84,76520.99,0.0,0.98957,1e-05,1.76838]
[1779648629472,61.84,76520.99,0.0,0.98957,1e-05,1.76838]
[1779648636496,61.84,76521.29,0.0,0.98958,1e-05,1.76602]
[1779648641532,61.84,76521.85,0.0,0.98959,1e-05,1.76515]
[1779648643773,61.84,76522.33,0.0,0.98959,1e-05,1.7646]
[1779648643973,61.84,76522.33,0.0,0.98959,1e-05,1.7646]
[1779648644408,61.84,76521.82,0.0,0.98959,1e-05,1.76499]
[1779648644475,61.84,76521.82,0.0,0.98959,1e-05,1.76499]
[1779648644554,61.84,76516.97,0.0,0.98955,1e-05,1.76989]
[1779648649589,61.83,76515.17,0.0,0.98954,1e-05,1.77137]
[1779648651035,61.83,76515.17,0.0,0.98954,1e-05,1.77137]
[1779648651224,61.83,76514.96,0.0,0.98954,1e-05,1.77144]
[1779648656638,61.83,76517.24,0.0,0.98956,1e-05,1.76878]
[1779648658229,61.83,76519.82,0.0,0.98958,1e-05,1.76604]
[1779648658474,61.83,76519.82,0.0,0.98958,1e-05,1.76604]
[1779648659400,61.83,76520.08,0.0,0.98958,1e-05,1.76571]
[1779648659476,61.83,76520.08,0.0,0.98958,1e-05,1.76571]
[1779648659659,61.83,76520.04,0.0,0.98958,1e-05,1.76569]
[1779648663693,61.83,76527.01,0.0,0.98963,1e-05,1.75843]
[1779648664349,61.83,76527.01,0.0,0.98963,1e-05,1.75843]
[1779648664471,61.83,76527.01,0.0,0.98963,1e-05,1.75843]
[1779648669736,61.82,76530.36,0.0,0.98966,1e-05,1.75479]
[1779648677794,61.82,76530.18,0.0,0.98966,1e-05,1.75461]
[1779648679642,61.82,76528.0,0.0,0.98965,1e-05,1.75676]
[1779648679727,61.82,76528.0,0.0,0.98965,1e-05,1.75676]
[1779648681022,61.82,76527.3,0.0,0.98964,1e-05,1.75742]
[1779648681047,61.82,76527.3,0.0,0.98964,1e-05,1.75737]
[1779648681221,61.82,76527.3,0.0,0.98964,1e-05,1.75737]
[1779648686857,61.82,76529.28,0.0,0.98966,1e-05,1.75509]
[1779648691892,61.82,76529.24,0.0,0.98967,1e-05,1.75342]
[1779648696927,61.82,76528.81,0.0,0.98966,1e-05,1.75363]
[1779648699056,61.82,76528.81,0.0,0.98966,1e-05,1.75363]
[1779648699223,61.82,76528.79,0.0,0.98967,1e-05,1.75357]
[1779648706997,61.81,76528.8,0.0,0.98967,1e-05,1.75321]
[1779648712033,61.81,76529.12,0.0,0.98967,1e-05,1.75268]
[1779648716972,61.81,76528.2,0.0,0.98967,1e-05,1.75344]
[1779648717221,61.81,76528.22,0.0,0.98967,1e-05,1.75339]
[1779648718717,61.81,76528.19,0.0,0.98967,1e-05,1.75338]
[1779648718970,61.81,76528.19,0.0,0.98967,1e-05,1.75338]
[1779648719082,61.81,76527.99,0.0,0.98967,1e-05,1.75354]
[1779648724118,61.81,76527.89,0.0,0.98967,1e-05,1.75346]
[1779648728212,61.81,76527.71,0.0,0.98967,1e-05,1.7535]
[1779648728221,61.81,76527.71,0.0,0.98967,1e-05,1.7535]
[1779648736202,61.81,76527.48,0.0,0.98967,1e-05,1.75348]
[1779648739621,61.81,76527.4,0.0,0.98967,1e-05,1.75353]
[1779648739718,61.81,76527.4,0.0,0.98967,1e-05,1.75353]
[1779648742244,61.81,76531.41,0.0,0.98969,1e-05,1.74938]
[1779648743322,61.81,76531.41,0.0,0.98969,1e-05,1.74938]
[1779648743472,61.81,76531.41,0.0,0.98969,1e-05,1.74938]
[1779648743570,61.8,76531.56,0.0,0.98969,1e-05,1.74921]
[1779648750300,61.8,76532.13,0.0,0.9897,1e-05,1.74852]
[1779648753805,61.8,76531.93,0.0,0.98971,1e-05,1.74722]
[1779648753969,61.8,76531.93,0.0,0.98971,1e-05,1.74722]
[1779648759363,61.8,76531.57,0.0,0.98971,1e-05,1.74746]
[1779648764398,61.8,76531.77,0.0,0.98971,1e-05,1.74718]
[1779648766593,61.8,76530.9,0.0,0.9897,1e-05,1.74804]
[1779648766720,61.8,76530.9,0.0,0.9897,1e-05,1.74804]
[1779648766883,61.8,76521.17,0.0,0.98963,1e-05,1.75775]
[1779648767420,61.8,76516.93,0.0,0.9896,1e-05,1.76202]
[1779648768225,61.8,76516.93,0.0,0.9896,1e-05,1.76202]
[1779648768473,61.8,76516.93,0.0,0.9896,1e-05,1.76202]
[1779648768522,61.8,76516.84,0.0,0.9896,1e-05,1.76207]
[1779648774469,61.8,76517.13,0.0,0.98961,1e-05,1.76149]
[1779648779504,61.8,76516.88,0.0,0.98961,1e-05,1.7615]
[1779648780790,61.8,76516.88,0.0,0.98961,1e-05,1.7615]
[1779648780970,61.8,76516.88,0.0,0.98961,1e-05,1.7615]
[1779648781518,61.8,76520.5,0.0,0.98963,1e-05,1.75776]
[1779648783065,61.8,76520.5,0.0,0.98963,1e-05,1.75776]
[1779648783164,61.8,76525.35,0.0,0.98967,1e-05,1.7528]
[1779648783221,61.8,76525.35,0.0,0.98967,1e-05,1.7528]
[1779648788951,61.8,76526.19,0.0,0.98967,1e-05,1.75183]
[1779648790583,61.8,76529.97,0.0,0.9897,1e-05,1.74794]
[1779648792202,61.8,76529.97,0.0,0.9897,1e-05,1.74794]
[1779648792219,61.8,76529.97,0.0,0.9897,1e-05,1.74794]
[1779648791590,61.8,76533.5,0.0,0.98973,1e-05,1.74438]
[1779648794022,61.8,76534.1,0.0,0.98973,1e-05,1.74376]
[1779648794123,61.8,76534.6,0.0,0.98973,1e-05,1.74323]
[1779648799101,61.79,76535.05,0.0,0.98974,1e-05,1.74273]
[1779648799218,61.79,76535.05,0.0,0.98974,1e-05,1.74273]
[1779648804681,61.79,76537.37,0.0,0.98975,1e-05,1.74033]
[1779648807820,61.79,76535.91,0.0,0.98974,1e-05,1.74177]
[1779648807978,61.79,76535.91,0.0,0.98974,1e-05,1.74177]
[1779648808035,61.79,76535.91,0.0,0.98974,1e-05,1.74175]
[1779648813744,61.79,76535.93,0.0,0.98975,1e-05,1.74021]
[1779648818779,61.79,76535.97,0.0,0.98975,1e-05,1.74014]
[1779648823814,61.79,76536.07,0.0,0.98975,1e-05,1.74001]
[1779648828849,61.79,76536.85,0.0,0.98976,1e-05,1.73921]
[1779648830223,61.79,76536.85,0.0,0.98976,1e-05,1.73921]
[1779648834891,61.79,76540.44,0.0,0.98978,1e-05,1.73563]
[1779648839926,61.79,76540.23,0.0,0.98978,1e-05,1.73585]
[1779648840685,61.79,76540.23,0.0,0.98978,1e-05,1.73585]
[1779648840722,61.79,76540.23,0.0,0.98978,1e-05,1.73585]
[1779648844961,61.79,76540.34,0.0,0.98978,1e-05,1.73575]
[1779648846196,61.79,76540.34,0.0,0.98978,1e-05,1.73575]
[1779648846219,61.79,76540.34,0.0,0.98978,1e-05,1.73575]
[1779648851531,61.79,76540.89,0.0,0.98979,1e-05,1.73522]
[1779648851722,61.79,76540.89,0.0,0.98979,1e-05,1.73522]
[1779648852011,61.79,76541.12,0.0,0.98979,1e-05,1.73499]
[1779648855032,61.79,76544.2,0.0,0.98981,1e-05,1.73193]
[1779648856039,61.79,76549.02,0.0,0.98984,1e-05,1.72715]
[1779648857046,61.79,76552.57,0.0,0.98987,1e-05,1.72365]
[1779648857777,61.79,76552.57,0.0,0.98987,1e-05,1.72365]
[1779648857979,61.79,76552.57,0.0,0.98987,1e-05,1.72365]
[1779648858224,61.79,76552.57,0.0,0.98987,1e-05,1.72365]
[1779648858261,61.79,76555.08,0.0,0.98988,1e-05,1.72119]
[1779648861074,61.79,76560.33,0.0,0.98992,1e-05,1.71609]
[1779648862892,61.79,76560.33,0.0,0.98992,1e-05,1.71609]
[1779648862974,61.79,76560.33,0.0,0.98992,1e-05,1.71609]
[1779648863058,61.79,76560.33,0.0,0.98992,1e-05,1.71616]
[1779648864143,61.79,76560.33,0.0,0.98992,1e-05,1.71616]
[1779648864221,61.79,76560.33,0.0,0.98992,1e-05,1.71616]
[1779648870285,61.8,76556.23,0.0,0.98989,1e-05,1.72037]
[1779648876179,61.8,76557.0,0.0,0.9899,1e-05,1.71838]
[1779648878020,61.8,76557.04,0.0,0.9899,1e-05,1.71838]
[1779648878227,61.8,76557.04,0.0,0.9899,1e-05,1.71838]
[1779648879119,61.8,76557.04,0.0,0.9899,1e-05,1.71841]
[1779648879223,61.8,76557.04,0.0,0.9899,1e-05,1.71841]
[1779648879200,61.8,76557.18,0.0,0.9899,1e-05,1.71831]
[1779648883234,61.8,76564.83,0.0,0.98995,1e-05,1.71091]
[1779648885248,61.8,76569.15,0.0,0.98998,1e-05,1.70676]
[1779648885504,61.8,76569.15,0.0,0.98998,1e-05,1.70676]
[1779648885721,61.8,76569.15,0.0,0.98998,1e-05,1.70676]
[1779648889275,61.8,76572.12,0.0,0.99,1e-05,1.70406]
[1779648892866,61.8,76572.39,0.0,0.99,1e-05,1.70398]
[1779648892979,61.8,76572.39,0.0,0.99,1e-05,1.70398]
[1779648893051,61.8,76572.39,0.0,0.99,1e-05,1.70398]
[1779648893220,61.8,76572.39,0.0,0.99,1e-05,1.70398]
[1779648893304,61.8,76572.69,0.0,0.99,1e-05,1.70374]
[1779648898338,61.81,76572.6,0.0,0.99,1e-05,1.70412]
[1779648903374,61.81,76572.09,0.0,0.99,1e-05,1.70491]
[1779648905207,61.81,76572.09,0.0,0.99,1e-05,1.70491]
[1779648905229,61.81,76572.09,0.0,0.99,1e-05,1.70491]
[1779648905308,61.81,76572.19,0.0,0.98999,1e-05,1.70492]
[1779648905674,61.81,76572.19,0.0,0.98999,1e-05,1.70492]
[1779648905724,61.81,76572.19,0.0,0.98999,1e-05,1.70492]
[1779648911430,61.81,76571.64,0.0,0.98999,1e-05,1.70579]
[1779648919486,61.81,76571.85,0.0,0.98999,1e-05,1.706]
[1779648922507,61.81,76576.07,0.0,0.99001,1e-05,1.70203]
[1779648923640,61.81,76576.07,0.0,0.99001,1e-05,1.70203]
[1779648923724,61.81,76576.07,0.0,0.99001,1e-05,1.70203]
[1779648923796,61.81,76580.53,0.0,0.99004,1e-05,1.69772]
[1779648925107,61.81,76580.53,0.0,0.99004,1e-05,1.69772]
[1779648925221,61.81,76580.53,0.0,0.99004,1e-05,1.69772]
[1779648930600,61.82,76582.22,0.0,0.99005,1e-05,1.6965]
[1779648930729,61.82,76582.22,0.0,0.99005,1e-05,1.6965]
[1779648931355,61.82,76582.22,0.0,0.99005,1e-05,1.6965]
[1779648930822,61.82,76582.15,0.0,0.99005,1e-05,1.69664]
[1779648931470,61.82,76582.15,0.0,0.99005,1e-05,1.69664]
[1779648938619,61.82,76582.21,0.0,0.99006,1e-05,1.69572]
[1779648940875,61.82,76582.23,0.0,0.99006,1e-05,1.69578]
[1779648944032,61.82,76582.33,0.0,0.99006,1e-05,1.6959]
[1779648944225,61.82,76582.33,0.0,0.99006,1e-05,1.6959]
[1779648944367,61.82,76582.33,0.0,0.99006,1e-05,1.6959]
[1779648944371,61.83,76582.3,0.0,0.99005,1e-05,1.69608]
[1779648944474,61.83,76582.3,0.0,0.99005,1e-05,1.69608]
[1779648949647,61.83,76583.32,0.0,0.99006,1e-05,1.69539]
[1779648957753,61.83,76583.14,0.0,0.99005,1e-05,1.69625]
[1779648961781,61.83,76577.37,0.0,0.99001,1e-05,1.7022]
[1779648963392,61.83,76577.37,0.0,0.99001,1e-05,1.7022]
[1779648962788,61.83,76572.61,0.0,0.98998,1e-05,1.70694]
[1779648963471,61.83,76572.61,0.0,0.98998,1e-05,1.70694]
[1779648964276,61.83,76572.61,0.0,0.98998,1e-05,1.70694]
[1779648964319,61.84,76571.89,0.0,0.98997,1e-05,1.70776]
[1779648964474,61.84,76571.89,0.0,0.98997,1e-05,1.70776]
[1779648966147,61.84,76571.86,0.0,0.98997,1e-05,1.70779]
[1779648971859,61.84,76571.95,0.0,0.98997,1e-05,1.70809]
[1779648975687,61.84,76571.96,0.0,0.98997,1e-05,1.70814]
[1779648975723,61.84,76571.96,0.0,0.98997,1e-05,1.70814]
[1779648976345,61.84,76571.96,0.0,0.98997,1e-05,1.70814]
[1779648975821,61.84,76571.96,0.0,0.98997,1e-05,1.70829]
[1779648976472,61.84,76571.96,0.0,0.98997,1e-05,1.70829]
[1779648981930,61.84,76572.53,0.0,0.98997,1e-05,1.70803]
[1779648982599,61.84,76572.53,0.0,0.98997,1e-05,1.70803]
[1779648982724,61.84,76572.53,0.0,0.98997,1e-05,1.70803]
[1779648987872,61.84,76572.38,0.0,0.98997,1e-05,1.70823]
[1779648994014,61.85,76572.61,0.0,0.98998,1e-05,1.70705]
[1779648997430,61.85,76574.31,0.0,0.98999,1e-05,1.70551]
[1779648997433,61.85,76574.52,0.0,0.98999,1e-05,1.70536]
[1779648997470,61.85,76574.52,0.0,0.98999,1e-05,1.70536]
[1779648998365,61.85,76574.52,0.0,0.98999,1e-05,1.70536]
[1779648998378,61.85,76575.58,0.0,0.99,1e-05,1.70436]
[1779648998472,61.85,76575.58,0.0,0.99,1e-05,1.70436]
[1779649006098,61.85,76575.95,0.0,0.99,1e-05,1.70442]
[1779649007942,61.85,76576.19,0.0,0.99,1e-05,1.70424]
[1779649007973,61.85,76576.19,0.0,0.99,1e-05,1.70424]
[1779649008352,61.85,76576.19,0.0,0.99,1e-05,1.70424]
[1779649008471,61.85,76576.12,0.0,0.99,1e-05,1.70436]
[1779649009119,61.85,76573.59,0.0,0.98998,1e-05,1.7069]
[1779649015161,61.85,76572.62,0.0,0.98997,1e-05,1.70815]
[1779649020792,61.85,76572.55,0.0,0.98997,1e-05,1.70842]
[1779649020975,61.85,76572.55,0.0,0.98997,1e-05,1.70842]
[1779649028421,61.85,76572.55,0.0,0.98997,1e-05,1.70852]
[1779649028252,61.86,76575.27,0.0,0.98998,1e-05,1.70621]
[1779649029250,61.86,76575.27,0.0,0.98998,1e-05,1.70621]
[1779649029399,61.86,76577.3,0.0,0.99,1e-05,1.70428]
[1779649029474,61.86,76577.3,0.0,0.99,1e-05,1.70428]
[1779649030170,61.86,76577.3,0.0,0.99,1e-05,1.70428]
[1779649030225,61.86,76577.3,0.0,0.99,1e-05,1.70428]
[1779649030266,61.86,76577.26,0.0,0.99,1e-05,1.70438]
[1779649035301,61.86,76579.4,0.0,0.99001,1e-05,1.70258]
[1779649042560,61.86,76579.35,0.0,0.99001,1e-05,1.70282]
[1779649042723,61.86,76579.35,0.0,0.99001,1e-05,1.70282]
[1779649046463,61.86,76579.31,0.0,0.99,1e-05,1.70329]
[1779649053893,61.87,76580.7,0.0,0.99002,1e-05,1.70096]
[1779649053974,61.87,76580.7,0.0,0.99002,1e-05,1.70096]
[1779649054434,61.87,76580.65,0.0,0.99002,1e-05,1.70107]
[1779649055387,61.87,76580.65,0.0,0.99002,1e-05,1.70107]
[1779649055475,61.87,76580.65,0.0,0.99002,1e-05,1.70107]
[1779649065622,61.87,76580.88,0.0,0.99002,1e-05,1.70115]
[1779649068911,61.87,76580.9,0.0,0.99001,1e-05,1.70161]
[1779649068983,61.87,76580.9,0.0,0.99001,1e-05,1.70161]
[1779649069069,61.87,76581.02,0.0,0.99001,1e-05,1.7016]
[1779649069700,61.87,76581.02,0.0,0.99001,1e-05,1.7016]
[1779649069726,61.87,76581.02,0.0,0.99001,1e-05,1.7016]
[1779649076588,61.88,76581.28,0.0,0.99001,1e-05,1.70173]
[1779649082630,61.88,76581.59,0.0,0.99001,1e-05,1.70177]
[1779649084010,61.88,76581.59,0.0,0.99001,1e-05,1.70177]
[1779649084219,61.88,76581.59,0.0,0.99001,1e-05,1.70177]
[1779649088888,61.88,76581.59,0.0,0.99001,1e-05,1.70199]
[1779649088973,61.88,76581.59,0.0,0.99001,1e-05,1.70199]
[1779649088989,61.88,76581.59,0.0,0.99001,1e-05,1.70211]
[1779649097735,61.89,76581.71,0.0,0.99001,1e-05,1.7025]
[1779649098848,61.89,76581.71,0.0,0.99001,1e-05,1.7025]
[1779649098973,61.89,76581.71,0.0,0.99001,1e-05,1.7025]
[1779649099052,61.89,76584.24,0.0,0.99002,1e-05,1.70008]
[1779649104784,61.89,76584.52,0.0,0.99002,1e-05,1.70019]
[1779649109819,61.89,76584.71,0.0,0.99002,1e-05,1.70033]
[1779649114857,61.89,76585.03,0.0,0.99003,1e-05,1.69876]
[1779649114973,61.89,76585.03,0.0,0.99003,1e-05,1.69876]
[1779649115023,61.89,76585.07,0.0,0.99003,1e-05,1.69886]
[1779649115711,61.89,76585.07,0.0,0.99003,1e-05,1.69886]
[1779649115725,61.89,76585.07,0.0,0.99003,1e-05,1.69886]
[1779649120958,61.9,76585.85,0.0,0.99003,1e-05,1.69846]
[1779649123420,61.9,76586.3,0.0,0.99004,1e-05,1.69817]
[1779649123472,61.9,76586.3,0.0,0.99004,1e-05,1.69817]
[1779649123519,61.9,76586.44,0.0,0.99004,1e-05,1.69819]
[1779649124232,61.9,76586.44,0.0,0.99004,1e-05,1.69819]
[1779649124472,61.9,76586.44,0.0,0.99004,1e-05,1.69819]
[1779649129959,61.9,76586.65,0.0,0.99003,1e-05,1.69845]
[1779649131132,61.9,76586.65,0.0,0.99003,1e-05,1.69845]
[1779649131221,61.9,76586.65,0.0,0.99003,1e-05,1.69845]
[1779649131287,61.9,76586.65,0.0,0.99003,1e-05,1.6986]
[1779649131886,61.9,76586.65,0.0,0.99003,1e-05,1.6986]
[1779649131976,61.9,76586.65,0.0,0.99003,1e-05,1.6986]
[1779649139022,61.91,76586.63,0.0,0.99003,1e-05,1.69915]
[1779649146072,61.91,76586.48,0.0,0.99003,1e-05,1.69983]
[1779649147726,61.91,76586.57,0.0,0.99003,1e-05,1.69982]
[1779649147968,61.91,76586.57,0.0,0.99003,1e-05,1.69982]
[1779649149858,61.91,76586.13,0.0,0.99002,1e-05,1.70041]
[1779649149973,61.91,76586.13,0.0,0.99002,1e-05,1.70041]
[1779649150062,61.91,76586.13,0.0,0.99002,1e-05,1.70048]
[1779649155136,61.91,76587.05,0.0,0.99002,1e-05,1.69997]
[1779649156143,61.91,76589.82,0.0,0.99004,1e-05,1.69734]
[1779649156884,61.91,76589.82,0.0,0.99004,1e-05,1.69734]
[1779649156974,61.91,76589.82,0.0,0.99004,1e-05,1.69734]
[1779649163192,61.92,76590.83,0.0,0.99005,1e-05,1.69694]
[1779649167220,61.92,76593.58,0.0,0.99006,1e-05,1.69467]
[1779649168246,61.92,76593.58,0.0,0.99006,1e-05,1.69467]
[1779649168471,61.92,76593.58,0.0,0.99006,1e-05,1.69467]
[1779649168566,61.92,76593.96,0.0,0.99006,1e-05,1.69439]
[1779649169272,61.92,76593.96,0.0,0.99006,1e-05,1.69439]
[1779649169472,61.92,76593.96,0.0,0.99006,1e-05,1.69439]
[1779649174576,61.92,76592.92,0.0,0.99006,1e-05,1.69437]
[1779649174269,61.93,76587.37,0.0,0.99002,1e-05,1.69987]
[1779649174725,61.93,76587.37,0.0,0.99002,1e-05,1.69987]
[1779649175024,61.93,76587.37,0.0,0.99002,1e-05,1.69987]
[1779649175220,61.93,76587.37,0.0,0.99002,1e-05,1.69987]
[1779649175276,61.93,76586.1,0.0,0.99001,1e-05,1.70118]
[1779649177546,61.93,76586.1,0.0,0.99001,1e-05,1.70118]
[1779649177570,61.93,76581.76,0.0,0.98998,1e-05,1.70557]
[1779649177725,61.93,76581.76,0.0,0.98998,1e-05,1.70557]
[1779649178296,61.93,76577.71,0.0,0.98996,1e-05,1.70961]
[1779649183332,61.93,76577.94,0.0,0.98996,1e-05,1.70966]
[1779649188477,61.93,76578.7,0.0,0.98996,1e-05,1.70914]
[1779649188533,61.93,76578.21,0.0,0.98996,1e-05,1.70968]
[1779649188718,61.93,76578.21,0.0,0.98996,1e-05,1.70968]
[1779649189374,61.93,76578.45,0.0,0.98996,1e-05,1.70949]
[1779649189734,61.93,76578.45,0.0,0.98996,1e-05,1.70949]
[1779649189974,61.93,76578.45,0.0,0.98996,1e-05,1.70949]
[1779649192542,61.93,76578.48,0.0,0.98996,1e-05,1.70952]
[1779649196526,61.93,76578.61,0.0,0.98996,1e-05,1.70966]
[1779649197551,61.93,76579.02,0.0,0.98996,1e-05,1.70931]
[1779649197729,61.93,76578.82,0.0,0.98996,1e-05,1.70957]
[1779649201459,61.94,76584.3,0.0,0.98999,1e-05,1.7044]
[1779649201825,61.94,76584.3,0.0,0.98999,1e-05,1.7044]
[1779649201975,61.94,76584.3,0.0,0.98999,1e-05,1.7044]
[1779649202466,61.94,76585.7,0.0,0.99,1e-05,1.7031]
[1779649203473,61.94,76582.58,0.0,0.98998,1e-05,1.70622]
[1779649208508,61.94,76581.95,0.0,0.98997,1e-05,1.70711]
[1779649210522,61.94,76576.68,0.0,0.98994,1e-05,1.7124]
[1779649210785,61.94,76576.68,0.0,0.98994,1e-05,1.7124]
[1779649210977,61.94,76576.68,0.0,0.98994,1e-05,1.7124]
[1779649216564,61.94,76576.46,0.0,0.98993,1e-05,1.71288]
[1779649218578,61.94,76573.69,0.0,0.98991,1e-05,1.71569]
[1779649219287,61.94,76573.69,0.0,0.98991,1e-05,1.71569]
[1779649219471,61.94,76573.69,0.0,0.98991,1e-05,1.71569]
[1779649219586,61.94,76569.02,0.0,0.98988,1e-05,1.72034]
[1779649220593,61.94,76570.79,0.0,0.98989,1e-05,1.71862]
[1779649221600,61.94,76572.63,0.0,0.98991,1e-05,1.71684]
[1779649225052,61.94,76572.8,0.0,0.98991,1e-05,1.71677]
[1779649225223,61.94,76572.8,0.0,0.98991,1e-05,1.71677]
[1779649225628,61.94,76575.36,0.0,0.98992,1e-05,1.71429]
[1779649226635,61.94,76583.79,0.0,0.98998,1e-05,1.70605]
[1779649227642,61.94,76586.73,0.0,0.99,1e-05,1.70322]
[1779649229656,61.94,76588.14,0.0,0.99001,1e-05,1.70195]
[1779649230529,61.94,76588.14,0.0,0.99001,1e-05,1.70195]
[1779649230721,61.95,76588.66,0.0,0.99001,1e-05,1.7015]
[1779649235312,61.95,76590.31,0.0,0.99003,1e-05,1.69861]
[1779649238719,61.95,76595.5,0.0,0.99006,1e-05,1.69386]
[1779649239726,61.95,76597.93,0.0,0.99008,1e-05,1.69157]
[1779649240864,61.95,76597.93,0.0,0.99008,1e-05,1.69157]
[1779649240973,61.95,76597.93,0.0,0.99008,1e-05,1.69157]
[1779649243754,61.95,76599.87,0.0,0.99009,1e-05,1.68997]
[1779649244763,61.95,76602.07,0.0,0.9901,1e-05,1.68791]
[1779649249798,61.95,76602.45,0.0,0.9901,1e-05,1.68793]
[1779649254833,61.96,76602.72,0.0,0.9901,1e-05,1.68803]
[1779649255840,61.96,76604.45,0.0,0.99011,1e-05,1.68643]
[1779649259152,61.96,76605.15,0.0,0.99012,1e-05,1.6859]
[1779649260226,61.96,76605.79,0.0,0.99012,1e-05,1.68535]
[1779649260402,61.96,76605.6,0.0,0.99012,1e-05,1.68561]
[1779649261125,61.96,76605.6,0.0,0.99012,1e-05,1.68561]
[1779649261211,61.96,76605.78,0.0,0.99012,1e-05,1.68551]
[1779649261885,61.96,76613.3,0.0,0.99017,1e-05,1.67831]
[1779649263459,61.96,76613.3,0.0,0.99017,1e-05,1.67831]
[1779649263472,61.96,76613.3,0.0,0.99017,1e-05,1.67831]
[1779649263560,61.96,76618.33,0.0,0.9902,1e-05,1.67364]
[1779649263900,61.96,76622.73,0.0,0.99023,1e-05,1.6694]
[1779649266921,61.96,76625.61,0.0,0.99025,1e-05,1.66696]
[1779649267928,61.96,76631.89,0.0,0.99029,1e-05,1.66104]
[1779649269425,61.96,76631.89,0.0,0.99029,1e-05,1.66104]
[1779649269469,61.96,76631.89,0.0,0.99029,1e-05,1.66104]
[1779649269566,61.97,76634.28,0.0,0.9903,1e-05,1.65901]
[1779649271260,61.97,76634.35,0.0,0.9903,1e-05,1.65894]
[1779649271469,61.97,76634.35,0.0,0.9903,1e-05,1.65894]
[1779649271643,61.97,76634.58,0.0,0.9903,1e-05,1.65898]
[1779649277998,61.97,76634.51,0.0,0.9903,1e-05,1.65981]
[1779649279467,61.98,76631.11,0.0,0.99027,1e-05,1.66331]
[1779649282030,61.98,76633.06,0.0,0.99028,1e-05,1.66168]
[1779649283037,61.98,76635.2,0.0,0.9903,1e-05,1.65975]
[1779649283926,61.98,76635.2,0.0,0.9903,1e-05,1.65975]
[1779649283969,61.98,76635.2,0.0,0.9903,1e-05,1.65975]
[1779649288004,61.98,76635.8,0.0,0.9903,1e-05,1.65968]
[1779649288223,61.98,76635.8,0.0,0.9903,1e-05,1.65968]
[1779649288268,61.98,76637.4,0.0,0.99031,1e-05,1.65828]
[1779649290219,61.98,76637.62,0.0,0.99031,1e-05,1.6582]
[1779649290320,61.99,76637.32,0.0,0.9903,1e-05,1.65874]
[1779649295919,61.99,76637.59,0.0,0.99031,1e-05,1.65743]
[1779649302170,62.0,76637.49,0.0,0.9903,1e-05,1.65855]
[1779649306763,62.0,76637.3,0.0,0.9903,1e-05,1.65923]
[1779649306972,62.0,76637.3,0.0,0.9903,1e-05,1.65923]
[1779649311233,62.0,76632.37,0.0,0.99026,1e-05,1.66456]
[1779649314622,62.0,76632.29,0.0,0.99026,1e-05,1.66475]
[1779649314722,62.0,76632.29,0.0,0.99026,1e-05,1.66475]
[1779649314721,62.01,76624.28,0.0,0.99021,1e-05,1.6728]
[1779649315261,62.01,76620.62,0.0,0.99018,1e-05,1.67632]
[1779649317113,62.01,76620.03,0.0,0.99018,1e-05,1.677]
[1779649317221,62.01,76620.03,0.0,0.99018,1e-05,1.677]
[1779649317992,62.01,76619.25,0.0,0.99017,1e-05,1.67794]
[1779649318219,62.01,76619.25,0.0,0.99017,1e-05,1.67794]
[1779649318281,62.01,76618.83,0.0,0.99017,1e-05,1.67834]
[1779649322315,62.01,76610.04,0.0,0.99011,1e-05,1.68721]
[1779649323840,62.01,76606.88,0.0,0.99009,1e-05,1.69036]
[1779649323971,62.01,76606.88,0.0,0.99009,1e-05,1.69036]
[1779649328357,62.01,76616.52,0.0,0.99015,1e-05,1.68135]
[1779649329364,62.01,76620.59,0.0,0.99018,1e-05,1.67748]
[1779649330076,62.01,76620.59,0.0,0.99018,1e-05,1.67748]
[1779649330225,62.01,76620.59,0.0,0.99018,1e-05,1.67748]
[1779649330371,62.01,76620.84,0.0,0.99018,1e-05,1.6774]
[1779649332039,62.02,76621.11,0.0,0.99018,1e-05,1.67722]
[1779649332224,62.02,76621.11,0.0,0.99018,1e-05,1.67722]
[1779649332385,62.02,76621.13,0.0,0.99018,1e-05,1.67729]
[1779649335406,62.02,76625.2,0.0,0.9902,1e-05,1.67362]
[1779649335912,62.02,76625.2,0.0,0.9902,1e-05,1.67362]
[1779649335970,62.02,76625.2,0.0,0.9902,1e-05,1.67362]
[1779649341448,62.02,76628.84,0.0,0.99022,1e-05,1.6707]
[1779649346486,62.03,76629.28,0.0,0.99022,1e-05,1.67078]
[1779649347046,62.03,76629.28,0.0,0.99022,1e-05,1.67078]
[1779649347218,62.03,76629.28,0.0,0.99022,1e-05,1.67078]
[1779649350065,62.03,76630.1,0.0,0.99023,1e-05,1.6703]
[1779649350225,62.03,76630.1,0.0,0.99023,1e-05,1.6703]
[1779649350515,62.03,76630.76,0.0,0.99023,1e-05,1.66977]
[1779649355550,62.03,76635.45,0.0,0.99026,1e-05,1.66438]
[1779649357564,62.03,76639.27,0.0,0.99029,1e-05,1.66096]
[1779649361592,62.04,76642.73,0.0,0.99031,1e-05,1.65814]
[1779649366220,62.04,76643.42,0.0,0.99031,1e-05,1.65799]
[1779649375690,62.05,76644.8,0.0,0.99031,1e-05,1.6579]
[1779649377054,62.05,76644.81,0.0,0.99031,1e-05,1.65802]
[1779649377220,62.05,76644.81,0.0,0.99031,1e-05,1.65802]
[1779649379866,62.05,76645.41,0.0,0.99031,1e-05,1.65781]
[1779649379970,62.05,76645.41,0.0,0.99031,1e-05,1.65781]
[1779649380726,62.05,76645.34,0.0,0.99031,1e-05,1.658]
[1779649384189,62.06,76643.86,0.0,0.9903,1e-05,1.65977]
[1779649384222,62.06,76643.86,0.0,0.9903,1e-05,1.65977]
[1779649389787,62.06,76643.17,0.0,0.99029,1e-05,1.66113]
[1779649389963,62.06,76643.17,0.0,0.99029,1e-05,1.66113]
[1779649389976,62.06,76643.17,0.0,0.99029,1e-05,1.66113]
[1779649390119,62.06,76643.17,0.0,0.99029,1e-05,1.66113]
[1779649390224,62.06,76643.17,0.0,0.99029,1e-05,1.66113]
[1779649390795,62.06,76643.1,0.0,0.99029,1e-05,1.66131]
[1779649398294,62.06,76642.15,0.0,0.99028,1e-05,1.66256]
[1779649401408,62.07,76641.34,0.0,0.99027,1e-05,1.66399]
[1779649401473,62.07,76641.34,0.0,0.99027,1e-05,1.66399]
[1779649401581,62.07,76641.34,0.0,0.99027,1e-05,1.66399]
[1779649401722,62.07,76641.34,0.0,0.99027,1e-05,1.66399]
[1779649401784,62.07,76640.7,0.0,0.99026,1e-05,1.66482]
[1779649403885,62.07,76636.68,0.0,0.99023,1e-05,1.66889]
[1779649404976,62.07,76636.68,0.0,0.99023,1e-05,1.66889]
[1779649405221,62.07,76636.68,0.0,0.99023,1e-05,1.66889]
[1779649405322,62.07,76636.08,0.0,0.99023,1e-05,1.66956]
[1779649406846,62.07,76636.08,0.0,0.99023,1e-05,1.66956]
[1779649406972,62.07,76634.14,0.0,0.99022,1e-05,1.67153]
[1779649407002,62.07,76630.32,0.0,0.99019,1e-05,1.6753]
[1779649407914,62.07,76624.86,0.0,0.99015,1e-05,1.68066]
[1779649410935,62.08,76619.98,0.0,0.99012,1e-05,1.68561]
[1779649411942,62.08,76616.86,0.0,0.99011,1e-05,1.68725]
[1779649414000,62.08,76617.33,0.0,0.99011,1e-05,1.68686]
[1779649414085,62.08,76617.33,0.0,0.99011,1e-05,1.68686]
[1779649414223,62.08,76617.33,0.0,0.99011,1e-05,1.68686]
[1779649414319,62.08,76617.29,0.0,0.99011,1e-05,1.68697]
[1779649418118,62.08,76615.24,0.0,0.99009,1e-05,1.68917]
[1779649419554,62.08,76614.15,0.0,0.99009,1e-05,1.69029]
[1779649419621,62.08,76614.15,0.0,0.99009,1e-05,1.69029]
[1779649419729,62.08,76614.15,0.0,0.99009,1e-05,1.69029]
[1779649419780,62.08,76613.29,0.0,0.99008,1e-05,1.69125]
[1779649426040,62.08,76612.64,0.0,0.99007,1e-05,1.69225]
[1779649430503,62.08,76612.33,0.0,0.99007,1e-05,1.69272]
[1779649430576,62.08,76612.33,0.0,0.99007,1e-05,1.69272]
[1779649430725,62.08,76612.33,0.0,0.99007,1e-05,1.69272]
[1779649430726,62.08,76612.29,0.0,0.99007,1e-05,1.69288]
[1779649437117,62.09,76613.03,0.0,0.99007,1e-05,1.6925]
[1779649440019,62.09,76614.31,0.0,0.99008,1e-05,1.69137]
[1779649440024,62.09,76614.31,0.0,0.99008,1e-05,1.69137]
[1779649440225,62.09,76614.31,0.0,0.99008,1e-05,1.69137]
[1779649440301,62.09,76615.13,0.0,0.99008,1e-05,1.69063]
[1779649445298,62.09,76615.31,0.0,0.99008,1e-05,1.69069]
[1779649450521,62.09,76614.72,0.0,0.99008,1e-05,1.69156]
[1779649450527,62.09,76614.72,0.0,0.99008,1e-05,1.69156]
[1779649450725,62.09,76614.72,0.0,0.99008,1e-05,1.69156]
[1779649450751,62.09,76614.44,0.0,0.99007,1e-05,1.69195]
[1779649456249,62.09,76613.94,0.0,0.99007,1e-05,1.69271]
[1779649462067,62.1,76614.53,0.0,0.99007,1e-05,1.69235]
[1779649462126,62.1,76614.53,0.0,0.99007,1e-05,1.69235]
[1779649462224,62.1,76614.53,0.0,0.99007,1e-05,1.69235]
[1779649462292,62.1,76614.57,0.0,0.99007,1e-05,1.69242]
[1779649466320,62.1,76610.06,0.0,0.99004,1e-05,1.69702]
[1779649467388,62.1,76610.06,0.0,0.99004,1e-05,1.69702]
[1779649467431,62.1,76610.06,0.0,0.99004,1e-05,1.69702]
[1779649467476,62.1,76610.06,0.0,0.99004,1e-05,1.69702]
[1779649467532,62.1,76606.98,0.0,0.99002,1e-05,1.70011]
[1779649470348,62.1,76602.19,0.0,0.98999,1e-05,1.70486]
[1779649471355,62.1,76598.81,0.0,0.98997,1e-05,1.70673]
[1779649472078,62.1,76598.81,0.0,0.98997,1e-05,1.70673]
[1779649472225,62.1,76598.81,0.0,0.98997,1e-05,1.70673]
[1779649472362,62.1,76598.9,0.0,0.98997,1e-05,1.70668]
[1779649477397,62.1,76598.34,0.0,0.98997,1e-05,1.70736]
[1779649482436,62.1,76596.91,0.0,0.98996,1e-05,1.70889]
[1779649487471,62.1,76597.17,0.0,0.98996,1e-05,1.70876]
[1779649489389,62.1,76597.28,0.0,0.98996,1e-05,1.70867]
[1779649489468,62.1,76597.28,0.0,0.98996,1e-05,1.70867]
[1779649494520,62.1,76597.41,0.0,0.98996,1e-05,1.70869]
[1779649495527,62.1,76589.74,0.0,0.98991,1e-05,1.71624]
[1779649496534,62.1,76583.38,0.0,0.98986,1e-05,1.72253]
[1779649497542,62.1,76583.21,0.0,0.98986,1e-05,1.72271]
[1779649500178,62.1,76584.21,0.0,0.98987,1e-05,1.72173]
[1779649500223,62.1,76584.21,0.0,0.98987,1e-05,1.72173]
[1779649500562,62.1,76584.28,0.0,0.98987,1e-05,1.72166]
[1779649502576,62.1,76588.12,0.0,0.98989,1e-05,1.7179]
[1779649508921,62.1,76588.07,0.0,0.98989,1e-05,1.718]
[1779649508939,62.11,76588.07,0.0,0.98989,1e-05,1.71803]
[1779649508977,62.11,76588.07,0.0,0.98989,1e-05,1.71803]
[1779649509625,62.11,76587.89,0.0,0.98989,1e-05,1.71822]
[1779649515667,62.11,76587.8,0.0,0.98989,1e-05,1.7184]
[1779649523723,62.11,76587.87,0.0,0.98989,1e-05,1.71846]
[1779649524730,62.11,76594.69,0.0,0.98994,1e-05,1.71178]
[1779649526168,62.11,76596.18,0.0,0.98995,1e-05,1.71035]
[1779649526221,62.11,76596.18,0.0,0.98995,1e-05,1.71035]
[1779649526744,62.11,76595.77,0.0,0.98994,1e-05,1.71079]
[1779649531779,62.11,76594.38,0.0,0.98994,1e-05,1.71082]
[1779649536814,62.11,76594.43,0.0,0.98994,1e-05,1.71092]
[1779649541363,62.11,76595.62,0.0,0.98995,1e-05,1.70987]
[1779649541410,62.11,76595.62,0.0,0.98995,1e-05,1.70987]
[1779649541473,62.11,76595.62,0.0,0.98995,1e-05,1.70987]
[1779649542856,62.11,76595.69,0.0,0.98995,1e-05,1.70987]
[1779649546989,62.11,76595.07,0.0,0.98994,1e-05,1.7106]
[1779649547220,62.11,76595.07,0.0,0.98994,1e-05,1.7106]
[1779649547651,62.11,76595.07,0.0,0.98994,1e-05,1.7106]
[1779649547725,62.11,76595.07,0.0,0.98994,1e-05,1.7106]
[1779649547891,62.11,76595.18,0.0,0.98994,1e-05,1.71052]
[1779649553933,62.11,76593.16,0.0,0.98993,1e-05,1.71267]
[1779649557136,62.11,76592.74,0.0,0.98993,1e-05,1.71313]
[1779649557807,62.11,76592.74,0.0,0.98993,1e-05,1.71313]
[1779649557841,62.11,76592.74,0.0,0.98993,1e-05,1.71313]
[1779649557971,62.11,76592.74,0.0,0.98993,1e-05,1.71313]
[1779649557961,62.11,76594.92,0.0,0.98994,1e-05,1.71104]
[1779649564004,62.11,76595.19,0.0,0.98994,1e-05,1.71095]
[1779649569573,62.12,76595.43,0.0,0.98994,1e-05,1.71083]
[1779649570180,62.12,76595.59,0.0,0.98994,1e-05,1.71073]
[1779649570187,62.12,76595.59,0.0,0.98994,1e-05,1.71073]
[1779649570226,62.12,76595.59,0.0,0.98994,1e-05,1.71073]
[1779649571052,62.12,76595.45,0.0,0.98994,1e-05,1.7109]
[1779649575982,62.12,76597.44,0.0,0.98995,1e-05,1.70903]
[1779649576028,62.12,76597.72,0.0,0.98996,1e-05,1.70879]
[1779649576224,62.12,76597.72,0.0,0.98996,1e-05,1.70879]
[1779649576323,62.12,76598.62,0.0,0.98996,1e-05,1.70794]
[1779649583136,62.12,76599.59,0.0,0.98997,1e-05,1.70723]
[1779649585025,62.12,76599.59,0.0,0.98997,1e-05,1.70723]
[1779649585027,62.12,76599.59,0.0,0.98997,1e-05,1.70723]
[1779649585222,62.12,76600.67,0.0,0.98997,1e-05,1.70621]
[1779649585570,62.12,76600.74,0.0,0.98997,1e-05,1.70618]
[1779649593206,62.12,76598.6,0.0,0.98997,1e-05,1.70709]
[1779649594848,62.12,76598.6,0.0,0.98997,1e-05,1.70709]
[1779649594904,62.12,76598.6,0.0,0.98997,1e-05,1.70709]
[1779649594970,62.12,76598.6,0.0,0.98997,1e-05,1.70709]
[1779649594949,62.12,76598.6,0.0,0.98997,1e-05,1.70715]
[1779649595069,62.12,76598.6,0.0,0.98997,1e-05,1.70715]
[1779649600255,62.12,76599.58,0.0,0.98997,1e-05,1.70635]
[1779649609318,62.12,76599.91,0.0,0.98997,1e-05,1.70632]
[1779649613115,62.13,76602.22,0.0,0.98999,1e-05,1.70416]
[1779649613148,62.13,76602.22,0.0,0.98999,1e-05,1.70416]
[1779649613432,62.13,76602.22,0.0,0.98999,1e-05,1.70416]
[1779649613475,62.13,76602.22,0.0,0.98999,1e-05,1.70416]
[1779649613533,62.13,76602.26,0.0,0.98999,1e-05,1.70416]
[1779649621403,62.13,76602.56,0.0,0.98999,1e-05,1.70414]
[1779649623818,62.13,76603.94,0.0,0.98999,1e-05,1.70283]
[1779649623973,62.13,76603.94,0.0,0.98999,1e-05,1.70283]
[1779649631706,62.13,76606.93,0.0,0.99001,1e-05,1.70017]
[1779649631720,62.13,76606.93,0.0,0.99001,1e-05,1.70017]
[1779649631761,62.13,76606.93,0.0,0.99001,1e-05,1.70017]
[1779649631975,62.13,76606.93,0.0,0.99001,1e-05,1.70017]
[1779649632074,62.13,76607.07,0.0,0.99001,1e-05,1.70022]
[1779649640570,62.13,76607.85,0.0,0.99002,1e-05,1.69965]
[1779649646578,62.14,76607.85,0.0,0.99001,1e-05,1.70014]
[1779649649404,62.14,76607.85,0.0,0.99001,1e-05,1.7003]
[1779649649471,62.14,76607.85,0.0,0.99001,1e-05,1.7003]
[1779649652350,62.14,76607.85,0.0,0.99001,1e-05,1.7003]
[1779649652468,62.14,76607.85,0.0,0.99001,1e-05,1.7003]
[1779649652561,62.14,76607.85,0.0,0.99002,1e-05,1.69899]
[1779649657487,62.14,76607.85,0.0,0.99002,1e-05,1.6992]
[1779649657720,62.14,76607.85,0.0,0.99002,1e-05,1.6992]
[1779649668047,62.14,76608.07,0.0,0.99002,1e-05,1.69921]
[1779649668218,62.14,76608.07,0.0,0.99002,1e-05,1.69921]
[1779649674775,62.15,76608.09,0.0,0.99001,1e-05,1.70003]
[1779649678642,62.15,76608.9,0.0,0.99002,1e-05,1.69941]
[1779649678723,62.15,76608.9,0.0,0.99002,1e-05,1.69941]
[1779649678754,62.15,76608.9,0.0,0.99002,1e-05,1.69941]
[1779649678972,62.15,76608.9,0.0,0.99002,1e-05,1.69941]
[1779649679074,62.15,76610.55,0.0,0.99003,1e-05,1.69786]
[1779649686860,62.15,76611.25,0.0,0.99003,1e-05,1.69765]
[1779649690463,62.15,76611.89,0.0,0.99003,1e-05,1.6972]
[1779649690475,62.15,76611.89,0.0,0.99003,1e-05,1.6972]
[1779649695923,62.16,76611.09,0.0,0.99002,1e-05,1.69834]
[1779649696627,62.16,76611.09,0.0,0.99002,1e-05,1.69834]
[1779649696722,62.16,76611.09,0.0,0.99002,1e-05,1.69834]
[1779649696791,62.16,76611.09,0.0,0.99002,1e-05,1.69834]
[1779649696973,62.16,76611.09,0.0,0.99002,1e-05,1.69834]
[1779649697070,62.16,76610.92,0.0,0.99002,1e-05,1.69856]
[1779649702755,62.16,76610.73,0.0,0.99002,1e-05,1.69901]
[1779649702975,62.16,76610.73,0.0,0.99002,1e-05,1.69901]
[1779649706223,62.16,76606.95,0.0,0.98999,1e-05,1.70288]
[1779649709103,62.16,76607.08,0.0,0.98999,1e-05,1.70284]
[1779649709219,62.16,76606.88,0.0,0.98999,1e-05,1.70308]
[1779649709332,62.16,76606.88,0.0,0.98999,1e-05,1.70308]
[1779649709471,62.16,76606.88,0.0,0.98999,1e-05,1.70308]
[1779649710023,62.16,76603.97,0.0,0.98997,1e-05,1.70597]
[1779649713044,62.16,76606.56,0.0,0.99,1e-05,1.7021]
[1779649717459,62.16,76607.64,0.0,0.99,1e-05,1.70122]
[1779649717471,62.16,76607.64,0.0,0.99,1e-05,1.70122]
[1779649723115,62.16,76608.08,0.0,0.99,1e-05,1.70108]
[1779649725528,62.16,76608.08,0.0,0.99,1e-05,1.70108]
[1779649725719,62.16,76608.08,0.0,0.99,1e-05,1.70108]
[1779649726088,62.16,76608.08,0.0,0.99,1e-05,1.70108]
[1779649726136,62.16,76605.55,0.0,0.98999,1e-05,1.70368]
[1779649726223,62.16,76605.55,0.0,0.98999,1e-05,1.70368]
[1779649727143,62.17,76603.02,0.0,0.98997,1e-05,1.7062]
[1779649728150,62.17,76598.19,0.0,0.98994,1e-05,1.71096]
[1779649728349,62.17,76598.19,0.0,0.98994,1e-05,1.71096]
[1779649734446,62.17,76598.67,0.0,0.98994,1e-05,1.71062]
[1779649735902,62.17,76598.88,0.0,0.98994,1e-05,1.71044]
[1779649735975,62.17,76598.88,0.0,0.98994,1e-05,1.71044]
[1779649736066,62.17,76598.71,0.0,0.98994,1e-05,1.71067]
[1779649744910,62.17,76598.84,0.0,0.98994,1e-05,1.71057]
[1779649751311,62.17,76599.18,0.0,0.98994,1e-05,1.7106]
[1779649754110,62.17,76599.23,0.0,0.98994,1e-05,1.71058]
[1779649754221,62.17,76599.23,0.0,0.98994,1e-05,1.71058]
[1779649754332,62.17,76600.97,0.0,0.98995,1e-05,1.70893]
[1779649762388,62.17,76601.18,0.0,0.98995,1e-05,1.70893]
[1779649767423,62.17,76602.84,0.0,0.98996,1e-05,1.70743]
[1779649772458,62.17,76603.71,0.0,0.98997,1e-05,1.70525]
[1779649777493,62.17,76603.45,0.0,0.98997,1e-05,1.70564]
[1779649781522,62.17,76601.11,0.0,0.98995,1e-05,1.70803]
[1779649786557,62.18,76600.11,0.0,0.98995,1e-05,1.70912]
[1779649787564,62.18,76598.11,0.0,0.98993,1e-05,1.71109]
[1779649789578,62.18,76595.89,0.0,0.98992,1e-05,1.7133]
[1779649794613,62.18,76595.0,0.0,0.98991,1e-05,1.71424]
[1779649800655,62.18,76598.03,0.0,0.98993,1e-05,1.71135]
[1779649805690,62.18,76597.82,0.0,0.98993,1e-05,1.71165]
[1779649806697,62.18,76600.01,0.0,0.98994,1e-05,1.70952]
[1779649811735,62.18,76600.21,0.0,0.98995,1e-05,1.70943]
[1779649812742,62.18,76602.96,0.0,0.98996,1e-05,1.70676]
[1779649817778,62.18,76605.19,0.0,0.98998,1e-05,1.70471]
[1779649823819,62.18,76604.47,0.0,0.98997,1e-05,1.70558]
[1779649829861,62.18,76604.41,0.0,0.98997,1e-05,1.70579]
[1779649832882,62.18,76607.4,0.0,0.99,1e-05,1.70148]
[1779649833890,62.18,76611.82,0.0,0.99003,1e-05,1.6972]
[1779649836911,62.18,76614.24,0.0,0.99004,1e-05,1.695]
[1779649841946,62.18,76613.99,0.0,0.99004,1e-05,1.69545]
[1779649846981,62.19,76614.13,0.0,0.99004,1e-05,1.69553]
[1779649848995,62.19,76611.85,0.0,0.99002,1e-05,1.69783]
[1779649855037,62.19,76611.84,0.0,0.99002,1e-05,1.69807]
[1779649856044,62.19,76614.02,0.0,0.99004,1e-05,1.69599]
[1779649861079,62.19,76614.24,0.0,0.99004,1e-05,1.69598]
[1779649863683,62.19,76614.14,0.0,0.99004,1e-05,1.69612]
[1779649864221,62.19,76614.14,0.0,0.99004,1e-05,1.69612]
[1779649865107,62.19,76604.62,0.0,0.98997,1e-05,1.70553]
[1779649866114,62.19,76599.73,0.0,0.98994,1e-05,1.71033]
[1779649868128,62.19,76597.96,0.0,0.98993,1e-05,1.7121]
[1779649873164,62.19,76597.87,0.0,0.98992,1e-05,1.71226]
[1779649878199,62.19,76597.88,0.0,0.98992,1e-05,1.71232]
[1779649883234,62.19,76597.56,0.0,0.98992,1e-05,1.7127]
[1779649884241,62.19,76600.4,0.0,0.98994,1e-05,1.70994]
[1779649887413,62.19,76601.49,0.0,0.98995,1e-05,1.70893]
[1779649887469,62.19,76601.49,0.0,0.98995,1e-05,1.70893]
[1779649888269,62.19,76601.46,0.0,0.98995,1e-05,1.70898]
[1779649890222,62.19,76601.46,0.0,0.98995,1e-05,1.70898]
[1779649890284,62.19,76599.43,0.0,0.98993,1e-05,1.71101]
[1779649895319,62.19,76599.22,0.0,0.98994,1e-05,1.70983]
[1779649897435,62.2,76598.09,0.0,0.98993,1e-05,1.71098]
[1779649897469,62.2,76598.09,0.0,0.98993,1e-05,1.71098]
[1779649898340,62.2,76596.83,0.0,0.98992,1e-05,1.71223]
[1779649899827,62.2,76596.83,0.0,0.98992,1e-05,1.71223]
[1779649899973,62.2,76596.83,0.0,0.98992,1e-05,1.71223]
[1779649900946,62.2,76596.81,0.0,0.98992,1e-05,1.71228]
[1779649906396,62.2,76596.46,0.0,0.98992,1e-05,1.71271]
[1779649912335,62.2,76596.29,0.0,0.98992,1e-05,1.71294]
[1779649912470,62.2,76596.42,0.0,0.98992,1e-05,1.71283]
[1779649917063,62.2,76596.12,0.0,0.98992,1e-05,1.71318]
[1779649917222,62.2,76596.12,0.0,0.98992,1e-05,1.71318]
[1779649917324,62.2,76596.4,0.0,0.98992,1e-05,1.71294]
[1779649918754,62.2,76596.31,0.0,0.98992,1e-05,1.71302]
[1779649918973,62.2,76596.31,0.0,0.98992,1e-05,1.71302]
[1779649919054,62.2,76594.81,0.0,0.98991,1e-05,1.71452]
[1779649921501,62.2,76592.92,0.0,0.98989,1e-05,1.7164]
[1779649922973,62.2,76592.92,0.0,0.98989,1e-05,1.7164]
[1779649923218,62.2,76592.92,0.0,0.98989,1e-05,1.7164]
[1779649923319,62.2,76590.63,0.0,0.98988,1e-05,1.71867]
[1779649927543,62.2,76592.42,0.0,0.98989,1e-05,1.71694]
[1779649929894,62.2,76592.42,0.0,0.98989,1e-05,1.71694]
[1779649929973,62.2,76592.42,0.0,0.98989,1e-05,1.71694]
[1779649936230,62.2,76592.42,0.0,0.98989,1e-05,1.71697]
[1779649938223,62.2,76593.94,0.0,0.9899,1e-05,1.71555]
[1779649938324,62.2,76597.84,0.0,0.98993,1e-05,1.71176]
[1779649938567,62.2,76597.84,0.0,0.98993,1e-05,1.71176]
[1779649938721,62.2,76597.84,0.0,0.98993,1e-05,1.71176]
[1779649946240,62.2,76598.1,0.0,0.98993,1e-05,1.71162]
[1779649948955,62.2,76596.92,0.0,0.98992,1e-05,1.71286]
[1779649948977,62.2,76596.92,0.0,0.98992,1e-05,1.71286]
[1779649949027,62.2,76596.92,0.0,0.98992,1e-05,1.71286]
[1779649949219,62.2,76596.92,0.0,0.98992,1e-05,1.71286]
[1779649949320,62.2,76596.95,0.0,0.98992,1e-05,1.71286]
[1779649954733,62.2,76596.8,0.0,0.98993,1e-05,1.71163]
[1779649959768,62.2,76596.85,0.0,0.98992,1e-05,1.71168]
[1779649961534,62.2,76597.16,0.0,0.98993,1e-05,1.7114]
[1779649961718,62.2,76597.16,0.0,0.98993,1e-05,1.7114]
[1779649966817,62.2,76595.21,0.0,0.98991,1e-05,1.71341]
[1779649969098,62.2,76595.21,0.0,0.98991,1e-05,1.71341]
[1779649969226,62.2,76595.21,0.0,0.98991,1e-05,1.71341]
[1779649969396,62.2,76595.21,0.0,0.98991,1e-05,1.71341]
[1779649969471,62.2,76595.25,0.0,0.98991,1e-05,1.71342]
[1779649969838,62.2,76595.21,0.0,0.98991,1e-05,1.71346]
[1779649976887,62.2,76595.14,0.0,0.98991,1e-05,1.71364]
[1779649978252,62.2,76595.14,0.0,0.98991,1e-05,1.71364]
[1779649978470,62.2,76595.09,0.0,0.98991,1e-05,1.71373]
[1779649983936,62.2,76596.91,0.0,0.98992,1e-05,1.71205]
[1779649993692,62.21,76597.0,0.0,0.98992,1e-05,1.71206]
[1779649993719,62.21,76597.0,0.0,0.98992,1e-05,1.71206]
[1779650005084,62.21,76594.32,0.0,0.9899,1e-05,1.71514]
[1779650006810,62.21,76593.99,0.0,0.9899,1e-05,1.71548]
[1779650006972,62.21,76593.99,0.0,0.9899,1e-05,1.71548]
[1779650007083,62.21,76593.99,0.0,0.9899,1e-05,1.71548]
[1779650007233,62.21,76593.99,0.0,0.9899,1e-05,1.71548]
[1779650007286,62.21,76593.67,0.0,0.9899,1e-05,1.71582]
[1779650013140,62.21,76593.74,0.0,0.9899,1e-05,1.7144]
[1779650020189,62.21,76591.27,0.0,0.98989,1e-05,1.71696]
[1779650021196,62.21,76583.87,0.0,0.98984,1e-05,1.72426]
[1779650022203,62.21,76579.98,0.0,0.98981,1e-05,1.7281]
[1779650023632,62.21,76579.68,0.0,0.98981,1e-05,1.72839]
[1779650023723,62.21,76579.68,0.0,0.98981,1e-05,1.72839]
[1779650027611,62.21,76577.65,0.0,0.98979,1e-05,1.73039]
[1779650027724,62.21,76577.65,0.0,0.98979,1e-05,1.73039]
[1779650028245,62.21,76577.72,0.0,0.98979,1e-05,1.73032]
[1779650033279,62.21,76575.39,0.0,0.98978,1e-05,1.7326]
[1779650034225,62.21,76575.39,0.0,0.98978,1e-05,1.7326]
[1779650034472,62.21,76575.39,0.0,0.98978,1e-05,1.7326]
[1779650040169,62.21,76575.36,0.0,0.98978,1e-05,1.7326]
[1779650044518,62.21,76575.44,0.0,0.98978,1e-05,1.73251]
[1779650044721,62.21,76575.44,0.0,0.98978,1e-05,1.73251]
[1779650045426,62.21,76575.44,0.0,0.98978,1e-05,1.73251]
[1779650045468,62.21,76575.44,0.0,0.98978,1e-05,1.73251]
[1779650046372,62.21,76572.12,0.0,0.98976,1e-05,1.73579]
[1779650047379,62.21,76568.64,0.0,0.98973,1e-05,1.73923]
[1779650048189,62.21,76568.64,0.0,0.98973,1e-05,1.73923]
[1779650048227,62.21,76568.64,0.0,0.98973,1e-05,1.73923]
[1779650052414,62.21,76562.84,0.0,0.98969,1e-05,1.74491]
[1779650057449,62.21,76563.27,0.0,0.9897,1e-05,1.74437]
[1779650060945,62.21,76563.59,0.0,0.9897,1e-05,1.74399]
[1779650061000,62.21,76563.59,0.0,0.9897,1e-05,1.74399]
[1779650061408,62.21,76563.59,0.0,0.9897,1e-05,1.74399]
[1779650061470,62.21,76563.59,0.0,0.9897,1e-05,1.74399]
[1779650061477,62.21,76563.62,0.0,0.9897,1e-05,1.74394]
[1779650069534,62.21,76561.4,0.0,0.98969,1e-05,1.74599]
[1779650072153,62.21,76561.4,0.0,0.98969,1e-05,1.74599]
[1779650072224,62.21,76561.4,0.0,0.98969,1e-05,1.74599]
[1779650077590,62.21,76563.59,0.0,0.98971,1e-05,1.74215]
[1779650082625,62.21,76563.12,0.0,0.98971,1e-05,1.74254]
[1779650088667,62.2,76562.08,0.0,0.9897,1e-05,1.74347]
[1779650091409,62.2,76561.92,0.0,0.9897,1e-05,1.74362]
[1779650091472,62.2,76561.92,0.0,0.9897,1e-05,1.74362]
[1779650091503,62.2,76556.72,0.0,0.98966,1e-05,1.74875]
[1779650092323,62.2,76556.72,0.0,0.98966,1e-05,1.74875]
[1779650092471,62.2,76556.72,0.0,0.98966,1e-05,1.74875]
[1779650092424,62.2,76552.69,0.0,0.98964,1e-05,1.75274]
[1779650097730,62.2,76549.97,0.0,0.98962,1e-05,1.75527]
[1779650103492,62.2,76549.42,0.0,0.98962,1e-05,1.75566]
[1779650103737,62.2,76549.42,0.0,0.98962,1e-05,1.75566]
[1779650104799,62.2,76544.06,0.0,0.98958,1e-05,1.76091]
[1779650111848,62.2,76545.89,0.0,0.9896,1e-05,1.75871]
[1779650117890,62.2,76548.21,0.0,0.98961,1e-05,1.75609]
[1779650120911,62.2,76543.24,0.0,0.98958,1e-05,1.76094]
[1779650121918,62.2,76539.41,0.0,0.98955,1e-05,1.76473]
[1779650125798,62.19,76538.48,0.0,0.98955,1e-05,1.76547]
[1779650125972,62.19,76538.48,0.0,0.98955,1e-05,1.76547]
[1779650126609,62.19,76538.07,0.0,0.98955,1e-05,1.76582]
[1779650126725,62.19,76538.07,0.0,0.98955,1e-05,1.76582]
[1779650126822,62.19,76538.07,0.0,0.98955,1e-05,1.76575]
[1779650131988,62.19,76538.86,0.0,0.98956,1e-05,1.76313]
[1779650135856,62.19,76540.85,0.0,0.98958,1e-05,1.76095]
[1779650135981,62.19,76540.85,0.0,0.98958,1e-05,1.76095]
[1779650141051,62.19,76538.09,0.0,0.98956,1e-05,1.76336]
[1779650146086,62.18,76537.67,0.0,0.98956,1e-05,1.76347]
[1779650146927,62.18,76537.67,0.0,0.98956,1e-05,1.76347]
[1779650146971,62.18,76537.67,0.0,0.98956,1e-05,1.76347]
[1779650147092,62.18,76534.48,0.0,0.98954,1e-05,1.76661]
[1779650147766,62.18,76534.48,0.0,0.98954,1e-05,1.76661]
[1779650147974,62.18,76534.48,0.0,0.98954,1e-05,1.76661]
[1779650148100,62.18,76534.49,0.0,0.98954,1e-05,1.76654]
[1779650153135,62.18,76537.49,0.0,0.98956,1e-05,1.76318]
[1779650156156,62.18,76541.08,0.0,0.98959,1e-05,1.75939]
[1779650157113,62.18,76541.08,0.0,0.98959,1e-05,1.75939]
[1779650157225,62.18,76541.08,0.0,0.98959,1e-05,1.75939]
[1779650164212,62.18,76541.38,0.0,0.98959,1e-05,1.75864]
[1779650165441,62.18,76541.38,0.0,0.98959,1e-05,1.75864]
[1779650165469,62.18,76541.38,0.0,0.98959,1e-05,1.75864]
[1779650165539,62.18,76535.43,0.0,0.98955,1e-05,1.7645]
[1779650167100,62.18,76533.79,0.0,0.98954,1e-05,1.76609]
[1779650167223,62.18,76533.79,0.0,0.98954,1e-05,1.76609]
[1779650167233,62.18,76532.83,0.0,0.98954,1e-05,1.76698]
[1779650172268,62.17,76533.61,0.0,0.98954,1e-05,1.76585]
[1779650177131,62.17,76532.65,0.0,0.98954,1e-05,1.76655]
[1779650177222,62.17,76532.65,0.0,0.98954,1e-05,1.76655]
[1779650184352,62.17,76532.42,0.0,0.98954,1e-05,1.76626]
[1779650188160,62.17,76530.27,0.0,0.98953,1e-05,1.76824]
[1779650188222,62.17,76530.27,0.0,0.98953,1e-05,1.76824]
[1779650189773,62.17,76527.49,0.0,0.98951,1e-05,1.77091]
[1779650189972,62.17,76527.49,0.0,0.98951,1e-05,1.77091]
[1779650190394,62.17,76527.37,0.0,0.98951,1e-05,1.77096]
[1779650197444,62.16,76525.82,0.0,0.98951,1e-05,1.77054]
[1779650200031,62.16,76524.76,0.0,0.9895,1e-05,1.77154]
[1779650200222,62.16,76524.76,0.0,0.9895,1e-05,1.77154]
[1779650201473,62.16,76534.85,0.0,0.98957,1e-05,1.76117]
[1779650202480,62.16,76540.43,0.0,0.98961,1e-05,1.75552]
[1779650203344,62.16,76540.43,0.0,0.98961,1e-05,1.75552]
[1779650203469,62.16,76540.43,0.0,0.98961,1e-05,1.75552]
[1779650203487,62.16,76543.73,0.0,0.98964,1e-05,1.75217]
[1779650204035,62.16,76543.73,0.0,0.98964,1e-05,1.75217]
[1779650204226,62.16,76543.73,0.0,0.98964,1e-05,1.75217]
[1779650204494,62.16,76544.66,0.0,0.98964,1e-05,1.75121]
[1779650208521,62.16,76540.97,0.0,0.98962,1e-05,1.75476]
[1779650210537,62.16,76554.34,0.0,0.98971,1e-05,1.74133]
[1779650211543,62.16,76557.8,0.0,0.98974,1e-05,1.73787]
[1779650214721,62.16,76557.7,0.0,0.98973,1e-05,1.73794]
[1779650214972,62.16,76557.7,0.0,0.98973,1e-05,1.73794]
[1779650217589,62.16,76566.92,0.0,0.9898,1e-05,1.72876]
[1779650218596,62.16,76578.16,0.0,0.98988,1e-05,1.71768]
[1779650219603,62.16,76579.79,0.0,0.98989,1e-05,1.7161]
[1779650222545,62.16,76580.26,0.0,0.98989,1e-05,1.71569]
[1779650222723,62.16,76579.97,0.0,0.98989,1e-05,1.716]
[1779650224964,62.16,76579.97,0.0,0.98989,1e-05,1.716]
[1779650224974,62.16,76579.97,0.0,0.98989,1e-05,1.716]
[1779650225065,62.16,76579.97,0.0,0.98989,1e-05,1.71605]
[1779650230685,62.16,76588.25,0.0,0.98994,1e-05,1.70806]
[1779650232699,62.16,76589.48,0.0,0.98995,1e-05,1.70694]
[1779650234202,62.16,76589.48,0.0,0.98995,1e-05,1.70694]
[1779650234220,62.16,76589.48,0.0,0.98995,1e-05,1.70694]
[1779650239748,62.16,76589.6,0.0,0.98995,1e-05,1.70709]
[1779650244783,62.16,76589.89,0.0,0.98995,1e-05,1.707]
[1779650250100,62.16,76590.62,0.0,0.98995,1e-05,1.70644]
[1779650250221,62.16,76590.62,0.0,0.98995,1e-05,1.70644]
[1779650250853,62.16,76590.55,0.0,0.98995,1e-05,1.70658]
[1779650250972,62.16,76590.55,0.0,0.98995,1e-05,1.70658]
[1779650251832,62.17,76590.74,0.0,0.98996,1e-05,1.70496]
[1779650256867,62.17,76585.37,0.0,0.98992,1e-05,1.71042]
[1779650258342,62.17,76585.37,0.0,0.98992,1e-05,1.71042]
[1779650258471,62.17,76585.37,0.0,0.98992,1e-05,1.71042]
[1779650263240,62.17,76584.11,0.0,0.98991,1e-05,1.71178]
[1779650263475,62.17,76584.11,0.0,0.98991,1e-05,1.71178]
[1779650263597,62.17,76584.11,0.0,0.98991,1e-05,1.71178]
[1779650263646,62.17,76582.69,0.0,0.9899,1e-05,1.71327]
[1779650263726,62.17,76582.69,0.0,0.9899,1e-05,1.71327]
[1779650269958,62.17,76581.05,0.0,0.98989,1e-05,1.71506]
[1779650276000,62.17,76581.75,0.0,0.9899,1e-05,1.71458]
[1779650279492,62.17,76582.52,0.0,0.9899,1e-05,1.7139]
[1779650279561,62.17,76600.79,0.0,0.99002,1e-05,1.69615]
[1779650280033,62.17,76630.98,0.0,0.99022,1e-05,1.66697]
[1779650281041,62.17,76634.1,0.0,0.99024,1e-05,1.6641]
[1779650282629,62.17,76634.1,0.0,0.99024,1e-05,1.6641]
[1779650286076,62.18,76640.57,0.0,0.99028,1e-05,1.65855]
[1779650287083,62.18,76643.72,0.0,0.9903,1e-05,1.65569]
[1779650288109,62.18,76650.35,0.0,0.99034,1e-05,1.64951]
[1779650289720,62.18,76656.04,0.0,0.99038,1e-05,1.64443]
[1779650292131,62.18,76652.16,0.0,0.99035,1e-05,1.64843]
[1779650296571,62.19,76654.09,0.0,0.99036,1e-05,1.64705]
[1779650296718,62.19,76654.09,0.0,0.99036,1e-05,1.64705]
[1779650299725,62.19,76654.93,0.0,0.99036,1e-05,1.64671]
[1779650299180,62.19,76660.24,0.0,0.9904,1e-05,1.64182]
[1779650299981,62.19,76660.24,0.0,0.9904,1e-05,1.64182]
[1779650300187,62.19,76660.63,0.0,0.9904,1e-05,1.64161]
[1779650305222,62.2,76661.76,0.0,0.9904,1e-05,1.64132]
[1779650306337,62.2,76661.76,0.0,0.9904,1e-05,1.64132]
[1779650306470,62.2,76661.76,0.0,0.9904,1e-05,1.64132]
[1779650310261,62.2,76661.62,0.0,0.9904,1e-05,1.64192]
[1779650310666,62.2,76656.09,0.0,0.99036,1e-05,1.64761]
[1779650311220,62.2,76656.09,0.0,0.99036,1e-05,1.64761]
[1779650311264,62.2,76650.7,0.0,0.99033,1e-05,1.6513]
[1779650312271,62.21,76646.21,0.0,0.9903,1e-05,1.65572]
[1779650313437,62.21,76646.21,0.0,0.9903,1e-05,1.65572]
[1779650313474,62.21,76646.21,0.0,0.9903,1e-05,1.65572]
[1779650313575,62.21,76643.33,0.0,0.99028,1e-05,1.65872]
[1779650319320,62.21,76644.54,0.0,0.99028,1e-05,1.65814]
[1779650323979,62.21,76643.6,0.0,0.99027,1e-05,1.65949]
[1779650327476,62.22,76643.41,0.0,0.99027,1e-05,1.66001]
[1779650327723,62.22,76643.41,0.0,0.99027,1e-05,1.66001]
[1779650327577,62.22,76643.03,0.0,0.99027,1e-05,1.66059]
[1779650330529,62.22,76643.54,0.0,0.99027,1e-05,1.66021]
[1779650330720,62.22,76643.54,0.0,0.99027,1e-05,1.66021]
[1779650336489,62.22,76644.18,0.0,0.99027,1e-05,1.66037]
[1779650336723,62.22,76644.18,0.0,0.99027,1e-05,1.66037]
[1779650336761,62.23,76644.16,0.0,0.99027,1e-05,1.66049]
[1779650337044,62.23,76644.16,0.0,0.99027,1e-05,1.66049]
[1779650337222,62.23,76644.16,0.0,0.99027,1e-05,1.66049]
[1779650342485,62.23,76643.65,0.0,0.99026,1e-05,1.66162]
[1779650347520,62.23,76644.11,0.0,0.99026,1e-05,1.6617]
[1779650350528,62.23,76646.01,0.0,0.99027,1e-05,1.66009]
[1779650350725,62.23,76646.01,0.0,0.99027,1e-05,1.66009]
[1779650350540,62.24,76646.98,0.0,0.99028,1e-05,1.65927]
[1779650351805,62.24,76646.98,0.0,0.99028,1e-05,1.65927]
[1779650351970,62.24,76646.81,0.0,0.99027,1e-05,1.65954]
[1779650352555,62.24,76643.17,0.0,0.99025,1e-05,1.66313]
[1779650357552,62.24,76643.1,0.0,0.99025,1e-05,1.6636]
[1779650357724,62.24,76643.1,0.0,0.99025,1e-05,1.6636]
[1779650357823,62.24,76643.52,0.0,0.99025,1e-05,1.6633]
[1779650358698,62.24,76643.52,0.0,0.99025,1e-05,1.6633]
[1779650358720,62.24,76643.52,0.0,0.99025,1e-05,1.6633]
[1779650362624,62.24,76634.7,0.0,0.99019,1e-05,1.67226]
[1779650363632,62.24,76632.84,0.0,0.99017,1e-05,1.67414]
[1779650364638,62.24,76632.84,0.0,0.99017,1e-05,1.67414]
[1779650364725,62.24,76632.84,0.0,0.99017,1e-05,1.67414]
[1779650364823,62.25,76632.36,0.0,0.99017,1e-05,1.67468]
[1779650366022,62.25,76632.36,0.0,0.99017,1e-05,1.67468]
[1779650366220,62.25,76632.36,0.0,0.99017,1e-05,1.67468]
[1779650373702,62.25,76632.43,0.0,0.99017,1e-05,1.67388]
[1779650377141,62.25,76632.45,0.0,0.99017,1e-05,1.6741]
[1779650377220,62.25,76632.45,0.0,0.99017,1e-05,1.6741]
[1779650377929,62.25,76632.45,0.0,0.99017,1e-05,1.6741]
[1779650377972,62.25,76632.45,0.0,0.99017,1e-05,1.6741]
[1779650378737,62.25,76632.41,0.0,0.99017,1e-05,1.67431]
[1779650383772,62.26,76632.53,0.0,0.99017,1e-05,1.67459]
[1779650385598,62.26,76631.5,0.0,0.99016,1e-05,1.67566]
[1779650385725,62.26,76631.5,0.0,0.99016,1e-05,1.67566]
[1779650385786,62.26,76630.41,0.0,0.99015,1e-05,1.67679]
[1779650386900,62.26,76630.76,0.0,0.99016,1e-05,1.67652]
[1779650386973,62.26,76630.76,0.0,0.99016,1e-05,1.67652]
[1779650392835,62.26,76630.74,0.0,0.99015,1e-05,1.67697]
[1779650396782,62.26,76629.06,0.0,0.99014,1e-05,1.67879]
[1779650396862,62.26,76628.32,0.0,0.99013,1e-05,1.67957]
[1779650396971,62.26,76628.32,0.0,0.99013,1e-05,1.67957]
[1779650398667,62.26,76628.32,0.0,0.99013,1e-05,1.67957]
[1779650398723,62.26,76628.32,0.0,0.99013,1e-05,1.67957]
[1779650398821,62.26,76628.49,0.0,0.99014,1e-05,1.67953]
[1779650398877,62.26,76625.35,0.0,0.99011,1e-05,1.68256]
[1779650402710,62.26,76622.85,0.0,0.9901,1e-05,1.68509]
[1779650402729,62.26,76622.85,0.0,0.9901,1e-05,1.68509]
[1779650408617,62.27,76621.78,0.0,0.99009,1e-05,1.68643]
[1779650408723,62.27,76621.78,0.0,0.99009,1e-05,1.68643]
[1779650408821,62.27,76623.0,0.0,0.9901,1e-05,1.68535]
[1779650411039,62.27,76625.27,0.0,0.99011,1e-05,1.68321]
[1779650411220,62.27,76625.27,0.0,0.99011,1e-05,1.68321]
[1779650418010,62.27,76625.64,0.0,0.99011,1e-05,1.68327]
[1779650423716,62.27,76626.96,0.0,0.99012,1e-05,1.6822]
[1779650423813,62.27,76626.66,0.0,0.99011,1e-05,1.68261]
[1779650423975,62.27,76626.66,0.0,0.99011,1e-05,1.68261]
[1779650424053,62.27,76626.33,0.0,0.99011,1e-05,1.68292]
[1779650425233,62.27,76626.33,0.0,0.99011,1e-05,1.68292]
[1779650425472,62.27,76626.33,0.0,0.99011,1e-05,1.68292]
[1779650426467,62.27,76626.68,0.0,0.99011,1e-05,1.6827]
[1779650432109,62.28,76626.64,0.0,0.99012,1e-05,1.68161]
[1779650436141,62.28,76613.33,0.0,0.99003,1e-05,1.69472]
[1779650437148,62.28,76607.24,0.0,0.98999,1e-05,1.70067]
[1779650438155,62.28,76603.0,0.0,0.98996,1e-05,1.70483]
[1779650440124,62.28,76601.35,0.0,0.98995,1e-05,1.70646]
[1779650440221,62.28,76601.35,0.0,0.98995,1e-05,1.70646]
[1779650440323,62.28,76599.78,0.0,0.98994,1e-05,1.70799]
[1779650441709,62.28,76599.78,0.0,0.98994,1e-05,1.70799]
[1779650441727,62.28,76599.78,0.0,0.98994,1e-05,1.70799]
[1779650442183,62.28,76596.93,0.0,0.98992,1e-05,1.71079]
[1779650443190,62.28,76600.02,0.0,0.98994,1e-05,1.70777]
[1779650449232,62.28,76600.64,0.0,0.98994,1e-05,1.70721]
[1779650451246,62.28,76603.27,0.0,0.98996,1e-05,1.70466]
[1779650452216,62.28,76603.27,0.0,0.98996,1e-05,1.70466]
[1779650452474,62.28,76603.27,0.0,0.98996,1e-05,1.70466]
[1779650452556,62.28,76603.3,0.0,0.98996,1e-05,1.70467]
[1779650453685,62.28,76603.3,0.0,0.98996,1e-05,1.70467]
[1779650453722,62.28,76603.3,0.0,0.98996,1e-05,1.70467]
[1779650458295,62.28,76606.87,0.0,0.98998,1e-05,1.70126]
[1779650460271,62.28,76607.5,0.0,0.98999,1e-05,1.70067]
[1779650460471,62.28,76607.5,0.0,0.98999,1e-05,1.70067]
[1779650460488,62.28,76607.64,0.0,0.98999,1e-05,1.70056]
[1779650461129,62.28,76607.64,0.0,0.98999,1e-05,1.70056]
[1779650461221,62.28,76607.64,0.0,0.98999,1e-05,1.70056]
[1779650468365,62.28,76611.78,0.0,0.99002,1e-05,1.69675]
[1779650469720,62.28,76611.78,0.0,0.99002,1e-05,1.69675]
[1779650469862,62.28,76611.17,0.0,0.99001,1e-05,1.6974]
[1779650469975,62.28,76611.17,0.0,0.99001,1e-05,1.6974]
[1779650470379,62.28,76611.09,0.0,0.99001,1e-05,1.69748]
[1779650471365,62.28,76611.09,0.0,0.99001,1e-05,1.69748]
[1779650471471,62.28,76611.09,0.0,0.99001,1e-05,1.69748]
[1779650478806,62.28,76609.07,0.0,0.99,1e-05,1.69961]
[1779650478915,62.28,76609.26,0.0,0.99,1e-05,1.69947]
[1779650478970,62.28,76609.26,0.0,0.99,1e-05,1.69947]
[1779650479444,62.28,76609.33,0.0,0.99,1e-05,1.6994]
[1779650480515,62.28,76609.33,0.0,0.99,1e-05,1.6994]
[1779650480721,62.28,76609.33,0.0,0.99,1e-05,1.6994]
[1779650486494,62.28,76609.31,0.0,0.99,1e-05,1.69957]
[1779650489144,62.28,76609.32,0.0,0.99,1e-05,1.69958]
[1779650492327,62.28,76609.28,0.0,0.99,1e-05,1.69823]
[1779650492470,62.28,76609.28,0.0,0.99,1e-05,1.69823]
[1779650492592,62.28,76609.28,0.0,0.99,1e-05,1.69823]
[1779650492721,62.28,76609.28,0.0,0.99,1e-05,1.69823]
[1779650492822,62.28,76608.68,0.0,0.99,1e-05,1.69886]
[1779650501600,62.29,76608.75,0.0,0.99,1e-05,1.69898]
[1779650502263,62.29,76608.75,0.0,0.99,1e-05,1.69898]
[1779650502339,62.29,76608.75,0.0,0.99,1e-05,1.69898]
[1779650502607,62.29,76608.69,0.0,0.99,1e-05,1.69906]
[1779650503688,62.29,76608.69,0.0,0.99,1e-05,1.69906]
[1779650503721,62.29,76608.69,0.0,0.99,1e-05,1.69906]
[1779650509552,62.29,76609.21,0.0,0.99,1e-05,1.69863]
[1779650509722,62.29,76609.21,0.0,0.99,1e-05,1.69863]
[1779650509752,62.29,76612.9,0.0,0.99002,1e-05,1.69511]
[1779650510664,62.29,76617.94,0.0,0.99006,1e-05,1.69024]
[1779650511260,62.29,76617.94,0.0,0.99006,1e-05,1.69024]
[1779650511469,62.29,76617.94,0.0,0.99006,1e-05,1.69024]
[1779650516706,62.29,76619.79,0.0,0.99007,1e-05,1.68867]
[1779650518799,62.29,76620.44,0.0,0.99007,1e-05,1.68808]
[1779650518970,62.29,76620.44,0.0,0.99007,1e-05,1.68808]
[1779650518900,62.29,76620.44,0.0,0.99007,1e-05,1.68812]
[1779650519027,62.29,76620.44,0.0,0.99007,1e-05,1.68812]
[1779650520018,62.29,76620.44,0.0,0.99007,1e-05,1.68812]
[1779650520221,62.29,76620.44,0.0,0.99007,1e-05,1.68812]
[1779650527783,62.29,76619.12,0.0,0.99006,1e-05,1.68979]
[1779650528944,62.29,76619.12,0.0,0.99006,1e-05,1.68979]
[1779650528971,62.29,76619.12,0.0,0.99006,1e-05,1.68979]
[1779650528987,62.29,76619.25,0.0,0.99006,1e-05,1.6897]
[1779650530940,62.29,76619.52,0.0,0.99006,1e-05,1.68948]
[1779650530972,62.29,76619.52,0.0,0.99006,1e-05,1.68948]
[1779650536847,62.29,76618.74,0.0,0.99006,1e-05,1.69052]
[1779650541881,62.3,76620.41,0.0,0.99007,1e-05,1.6891]
[1779650548042,62.3,76620.09,0.0,0.99006,1e-05,1.68954]
[1779650548220,62.3,76620.09,0.0,0.99006,1e-05,1.68954]
[1779650552025,62.3,76620.22,0.0,0.99006,1e-05,1.68961]
[1779650557995,62.3,76620.26,0.0,0.99007,1e-05,1.68846]
[1779650561718,62.3,76620.21,0.0,0.99007,1e-05,1.68866]
[1779650561973,62.3,76620.21,0.0,0.99007,1e-05,1.68866]
[1779650567062,62.3,76619.25,0.0,0.99006,1e-05,1.68987]
[1779650571337,62.3,76619.78,0.0,0.99006,1e-05,1.68944]
[1779650571472,62.3,76619.78,0.0,0.99006,1e-05,1.68944]
[1779650574111,62.31,76617.64,0.0,0.99005,1e-05,1.69174]
[1779650579146,62.31,76618.34,0.0,0.99005,1e-05,1.69125]
[1779650581036,62.31,76618.34,0.0,0.99005,1e-05,1.69125]
[1779650581223,62.31,76617.98,0.0,0.99005,1e-05,1.69164]
[1779650581276,62.31,76613.34,0.0,0.99002,1e-05,1.69618]
[1779650582167,62.31,76606.25,0.0,0.98997,1e-05,1.70311]
[1779650585810,62.31,76606.04,0.0,0.98997,1e-05,1.70336]
[1779650585976,62.31,76606.04,0.0,0.98997,1e-05,1.70336]
[1779650585821,62.31,76604.28,0.0,0.98995,1e-05,1.70511]
[1779650587202,62.31,76605.72,0.0,0.98996,1e-05,1.70372]
[1779650590640,62.31,76606.94,0.0,0.98997,1e-05,1.70256]
[1779650590724,62.31,76606.94,0.0,0.98997,1e-05,1.70256]
[1779650593244,62.31,76605.1,0.0,0.98996,1e-05,1.70444]
[1779650598279,62.31,76605.8,0.0,0.98996,1e-05,1.70384]
[1779650600298,62.31,76611.47,0.0,0.99,1e-05,1.69835]
[1779650601902,62.31,76611.47,0.0,0.99,1e-05,1.69835]
[1779650601970,62.31,76611.47,0.0,0.99,1e-05,1.69835]
[1779650604572,62.31,76612.14,0.0,0.99001,1e-05,1.69778]
[1779650606286,62.31,76612.35,0.0,0.99001,1e-05,1.69763]
[1779650606485,62.31,76612.35,0.0,0.99001,1e-05,1.69763]
[1779650612382,62.31,76613.21,0.0,0.99002,1e-05,1.69551]
[1779650620237,62.31,76613.18,0.0,0.99002,1e-05,1.6956]
[1779650621445,62.31,76614.62,0.0,0.99003,1e-05,1.69438]
[1779650627487,62.31,76612.47,0.0,0.99001,1e-05,1.69663]
[1779650631324,62.31,76612.47,0.0,0.99001,1e-05,1.69663]
[1779650631479,62.31,76612.47,0.0,0.99001,1e-05,1.69663]
[1779650634535,62.32,76610.76,0.0,0.99,1e-05,1.69845]
[1779650636841,62.32,76610.57,0.0,0.99,1e-05,1.69865]
[1779650636970,62.32,76610.57,0.0,0.99,1e-05,1.69865]
[1779650645613,62.32,76609.75,0.0,0.98999,1e-05,1.69961]
[1779650647627,62.32,76612.44,0.0,0.99001,1e-05,1.69702]
[1779650649834,62.32,76612.44,0.0,0.99001,1e-05,1.69702]
[1779650649973,62.32,76612.44,0.0,0.99001,1e-05,1.69702]
[1779650655685,62.32,76611.59,0.0,0.99,1e-05,1.698]
[1779650662734,62.32,76611.78,0.0,0.99,1e-05,1.69795]
[1779650663741,62.32,76615.53,0.0,0.99003,1e-05,1.69431]
[1779650665825,62.32,76615.99,0.0,0.99003,1e-05,1.69388]
[1779650665972,62.32,76615.99,0.0,0.99003,1e-05,1.69388]
[1779650671797,62.32,76616.5,0.0,0.99004,1e-05,1.69212]
[1779650674007,62.32,76616.75,0.0,0.99004,1e-05,1.69191]
[1779650674225,62.32,76616.79,0.0,0.99004,1e-05,1.6919]
[1779650681867,62.32,76616.58,0.0,0.99004,1e-05,1.69233]
[1779650687911,62.32,76614.75,0.0,0.99003,1e-05,1.69426]
[1779650689022,62.32,76614.75,0.0,0.99003,1e-05,1.69426]
[1779650689072,62.32,76613.27,0.0,0.99002,1e-05,1.69573]
[1779650689221,62.32,76613.27,0.0,0.99002,1e-05,1.69573]
[1779650690932,62.32,76610.79,0.0,0.99,1e-05,1.69818]
[1779650695967,62.33,76610.73,0.0,0.99,1e-05,1.69834]
[1779650699572,62.33,76610.77,0.0,0.99,1e-05,1.69834]
[1779650699720,62.33,76610.77,0.0,0.99,1e-05,1.69834]
[1779650705030,62.33,76613.29,0.0,0.99001,1e-05,1.69605]
[1779650711071,62.33,76613.52,0.0,0.99001,1e-05,1.696]
[1779650712721,62.33,76613.53,0.0,0.99001,1e-05,1.69602]
[1779650712971,62.33,76613.53,0.0,0.99001,1e-05,1.69602]
[1779650716107,62.33,76606.22,0.0,0.98996,1e-05,1.70325]
[1779650716552,62.33,76606.22,0.0,0.98996,1e-05,1.70325]
[1779650716721,62.33,76606.22,0.0,0.98996,1e-05,1.70325]
[1779650717114,62.33,76602.31,0.0,0.98994,1e-05,1.70709]
[1779650720135,62.33,76600.32,0.0,0.98992,1e-05,1.70907]
[1779650728191,62.33,76600.22,0.0,0.98992,1e-05,1.70922]
[1779650731252,62.33,76600.15,0.0,0.98992,1e-05,1.7093]
[1779650731471,62.33,76600.15,0.0,0.98992,1e-05,1.7093]
[1779650736247,62.33,76598.55,0.0,0.98992,1e-05,1.70945]
[1779650741282,62.33,76598.96,0.0,0.98992,1e-05,1.7091]
[1779650748331,62.33,76598.01,0.0,0.98992,1e-05,1.7101]
[1779650749607,62.33,76598.01,0.0,0.98992,1e-05,1.7101]
[1779650749722,62.33,76598.01,0.0,0.98992,1e-05,1.7101]
[1779650755380,62.33,76597.82,0.0,0.98991,1e-05,1.71034]
[1779650758401,62.33,76595.04,0.0,0.98989,1e-05,1.71309]
[1779650764728,62.33,76595.13,0.0,0.98989,1e-05,1.71302]
[1779650764971,62.33,76595.13,0.0,0.98989,1e-05,1.71302]
[1779650765072,62.33,76594.92,0.0,0.98989,1e-05,1.71325]
[1779650765677,62.33,76594.92,0.0,0.98989,1e-05,1.71325]
[1779650765722,62.33,76594.92,0.0,0.98989,1e-05,1.71325]
[1779650767464,62.33,76597.1,0.0,0.98991,1e-05,1.71113]
[1779650771490,62.33,76597.38,0.0,0.98991,1e-05,1.71088]
[1779650771722,62.33,76597.38,0.0,0.98991,1e-05,1.71088]
[1779650781563,62.33,76597.34,0.0,0.98991,1e-05,1.71105]
[1779650784257,62.33,76595.88,0.0,0.9899,1e-05,1.71251]
[1779650784722,62.33,76595.88,0.0,0.9899,1e-05,1.71251]
[1779650784972,62.33,76595.88,0.0,0.9899,1e-05,1.71251]
[1779650785591,62.33,76589.43,0.0,0.98985,1e-05,1.71885]
[1779650786598,62.33,76587.58,0.0,0.98984,1e-05,1.72066]
[1779650787976,62.33,76587.58,0.0,0.98984,1e-05,1.72066]
[1779650788030,62.33,76587.52,0.0,0.98984,1e-05,1.72071]
[1779650793647,62.33,76586.28,0.0,0.98984,1e-05,1.72043]
[1779650795926,62.33,76586.28,0.0,0.98984,1e-05,1.72043]
[1779650795972,62.33,76586.28,0.0,0.98984,1e-05,1.72043]
[1779650801703,62.33,76583.09,0.0,0.98982,1e-05,1.72356]
[1779650803414,62.33,76582.97,0.0,0.98982,1e-05,1.72368]
[1779650803470,62.33,76582.97,0.0,0.98982,1e-05,1.72368]
[1779650805056,62.33,76582.97,0.0,0.98982,1e-05,1.72368]
[1779650805224,62.33,76582.97,0.0,0.98982,1e-05,1.72368]
[1779650805155,62.33,76582.97,0.0,0.98982,1e-05,1.72367]
[1779650810081,62.33,76583.71,0.0,0.98982,1e-05,1.72295]
[1779650817815,62.33,76585.53,0.0,0.98984,1e-05,1.72121]
[1779650820838,62.33,76578.95,0.0,0.98979,1e-05,1.72772]
[1779650822852,62.33,76575.48,0.0,0.98977,1e-05,1.73115]
[1779650824509,62.33,76575.78,0.0,0.98977,1e-05,1.73084]
[1779650824719,62.33,76575.78,0.0,0.98977,1e-05,1.73084]
[1779650824866,62.33,76578.75,0.0,0.98979,1e-05,1.7279]
[1779650829901,62.33,76581.61,0.0,0.98981,1e-05,1.72506]
[1779650836950,62.33,76581.69,0.0,0.98981,1e-05,1.72498]
[1779650843999,62.33,76578.2,0.0,0.98979,1e-05,1.7284]
[1779650848989,62.33,76580.44,0.0,0.9898,1e-05,1.72617]
[1779650849221,62.33,76580.44,0.0,0.9898,1e-05,1.72617]
[1779650849321,62.33,76580.44,0.0,0.9898,1e-05,1.72616]
[1779650853064,62.33,76575.62,0.0,0.98978,1e-05,1.72942]
[1779650858100,62.33,76573.63,0.0,0.98976,1e-05,1.73131]
[1779650868170,62.33,76573.7,0.0,0.98977,1e-05,1.73112]
[1779650873205,62.33,76575.09,0.0,0.98978,1e-05,1.72971]
[1779650881261,62.33,76576.83,0.0,0.98979,1e-05,1.72798]
[1779650886295,62.33,76577.57,0.0,0.98979,1e-05,1.72727]
[1779650891331,62.33,76579.87,0.0,0.98981,1e-05,1.72502]
[1779650896366,62.33,76580.69,0.0,0.98981,1e-05,1.72423]
[1779650904422,62.33,76580.7,0.0,0.98981,1e-05,1.72422]
[1779650911471,62.33,76579.19,0.0,0.98981,1e-05,1.72419]
[1779650916506,62.33,76578.37,0.0,0.98981,1e-05,1.72497]
[1779650921541,62.33,76578.35,0.0,0.98981,1e-05,1.72499]
[1779650929597,62.33,76578.29,0.0,0.98981,1e-05,1.72506]
[1779650930604,62.33,76574.18,0.0,0.98978,1e-05,1.72912]
[1779650935639,62.33,76575.84,0.0,0.98979,1e-05,1.72746]
[1779650944702,62.33,76575.4,0.0,0.98979,1e-05,1.72784]
[1779650949736,62.33,76576.16,0.0,0.98979,1e-05,1.72705]
[1779650956786,62.33,76576.08,0.0,0.98979,1e-05,1.72705]
[1779650958813,62.33,76569.53,0.0,0.98975,1e-05,1.7335]
[1779650959816,62.33,76560.22,0.0,0.98968,1e-05,1.74272]
[1779650960823,62.33,76558.71,0.0,0.98967,1e-05,1.74418]
[1779650965859,62.33,76560.48,0.0,0.98969,1e-05,1.74219]
[1779650968734,62.33,76560.48,0.0,0.98969,1e-05,1.7421]
[1779650973915,62.33,76560.77,0.0,0.9897,1e-05,1.74004]
[1779650977012,62.32,76564.52,0.0,0.98973,1e-05,1.73617]
[1779650978736,62.32,76564.56,0.0,0.98973,1e-05,1.73609]
[1779650980017,62.32,76564.59,0.0,0.98973,1e-05,1.73601]
[1779650980220,62.32,76564.59,0.0,0.98973,1e-05,1.73601]
[1779650980236,62.32,76564.59,0.0,0.98973,1e-05,1.73593]
[1779650982978,62.32,76569.61,0.0,0.98976,1e-05,1.73087]
[1779650987435,62.32,76567.57,0.0,0.98975,1e-05,1.73277]
[1779650987473,62.32,76567.57,0.0,0.98975,1e-05,1.73277]
[1779650993062,62.32,76569.9,0.0,0.98977,1e-05,1.73024]
[1779650998289,62.32,76572.05,0.0,0.98978,1e-05,1.72801]
[1779651003132,62.32,76576.29,0.0,0.98981,1e-05,1.72368]
[1779651007160,62.32,76579.61,0.0,0.98984,1e-05,1.72038]
[1779651007604,62.32,76579.61,0.0,0.98984,1e-05,1.72038]
[1779651007722,62.32,76579.61,0.0,0.98984,1e-05,1.72038]
[1779651007757,62.32,76579.61,0.0,0.98984,1e-05,1.72038]
[1779651007969,62.32,76579.61,0.0,0.98984,1e-05,1.72038]
[1779651008167,62.32,76580.57,0.0,0.98984,1e-05,1.71943]
[1779651013202,62.32,76581.77,0.0,0.98985,1e-05,1.71826]
[1779651019244,62.32,76581.71,0.0,0.98985,1e-05,1.71834]
[1779651023617,62.32,76582.42,0.0,0.98985,1e-05,1.71769]
[1779651023672,62.32,76582.42,0.0,0.98985,1e-05,1.71769]
[1779651023727,62.32,76582.42,0.0,0.98985,1e-05,1.71769]
[1779651024279,62.32,76583.15,0.0,0.98986,1e-05,1.71698]
[1779651030323,62.32,76583.15,0.0,0.98986,1e-05,1.71707]
[1779651036369,62.32,76583.19,0.0,0.98987,1e-05,1.71566]
[1779651041405,62.32,76582.48,0.0,0.98986,1e-05,1.71646]
[1779651046440,62.32,76582.75,0.0,0.98986,1e-05,1.7163]
[1779651052613,62.32,76583.64,0.0,0.98987,1e-05,1.71552]
[1779651052718,62.32,76583.64,0.0,0.98987,1e-05,1.71552]
[1779651052723,62.32,76583.64,0.0,0.98987,1e-05,1.71552]
[1779651052970,62.32,76583.64,0.0,0.98987,1e-05,1.71552]
[1779651053070,62.32,76583.64,0.0,0.98987,1e-05,1.71557]
[1779651061547,62.32,76583.74,0.0,0.98987,1e-05,1.71569]
[1779651066582,62.32,76581.99,0.0,0.98985,1e-05,1.71753]
[1779651069902,62.33,76581.75,0.0,0.98985,1e-05,1.71781]
[1779651069975,62.33,76581.75,0.0,0.98985,1e-05,1.71781]
[1779651070011,62.33,76581.75,0.0,0.98985,1e-05,1.71781]
[1779651070221,62.33,76581.75,0.0,0.98985,1e-05,1.71781]
[1779651070226,62.33,76581.75,0.0,0.98985,1e-05,1.71786]
[1779651076653,62.33,76581.74,0.0,0.98985,1e-05,1.718]
[1779651084709,62.33,76581.44,0.0,0.98985,1e-05,1.71848]
[1779651089744,62.33,76581.86,0.0,0.98985,1e-05,1.71819]
[1779651094177,62.33,76582.54,0.0,0.98986,1e-05,1.71612]
[1779651094223,62.33,76582.54,0.0,0.98986,1e-05,1.71612]
[1779651094452,62.33,76582.54,0.0,0.98986,1e-05,1.71612]
[1779651094470,62.33,76582.54,0.0,0.98986,1e-05,1.71612]
[1779651094554,62.33,76582.57,0.0,0.98986,1e-05,1.71615]
[1779651099814,62.33,76581.59,0.0,0.98985,1e-05,1.71726]
[1779651102724,62.33,76581.71,0.0,0.98986,1e-05,1.71718]
[1779651102782,62.33,76581.71,0.0,0.98986,1e-05,1.71718]
[1779651102969,62.33,76581.71,0.0,0.98986,1e-05,1.71718]
[1779651103071,62.33,76581.71,0.0,0.98985,1e-05,1.71724]
[1779651109884,62.33,76582.14,0.0,0.98986,1e-05,1.71702]
[1779651117940,62.33,76582.1,0.0,0.98985,1e-05,1.7173]
[1779651119278,62.33,76582.1,0.0,0.98985,1e-05,1.7173]
[1779651119340,62.33,76582.1,0.0,0.98985,1e-05,1.7173]
[1779651119475,62.33,76582.1,0.0,0.98985,1e-05,1.7173]
[1779651119559,62.33,76582.25,0.0,0.98985,1e-05,1.71722]
[1779651124989,62.34,76581.16,0.0,0.98985,1e-05,1.71844]
[1779651126075,62.34,76581.16,0.0,0.98985,1e-05,1.71844]
[1779651126137,62.34,76581.16,0.0,0.98985,1e-05,1.71844]
[1779651126223,62.34,76581.16,0.0,0.98985,1e-05,1.71844]
[1779651126309,62.34,76581.09,0.0,0.98985,1e-05,1.71856]
[1779651129017,62.34,76574.63,0.0,0.9898,1e-05,1.72496]
[1779651129847,62.34,76574.63,0.0,0.9898,1e-05,1.72496]
[1779651129897,62.34,76574.63,0.0,0.9898,1e-05,1.72496]
[1779651129974,62.34,76574.63,0.0,0.9898,1e-05,1.72496]
[1779651130024,62.34,76573.93,0.0,0.9898,1e-05,1.72566]
[1779651135058,62.34,76573.6,0.0,0.98979,1e-05,1.72602]
[1779651140222,62.34,76574.85,0.0,0.9898,1e-05,1.72481]
[1779651147532,62.34,76574.93,0.0,0.9898,1e-05,1.72474]
[1779651147581,62.34,76574.93,0.0,0.9898,1e-05,1.72474]
[1779651147628,62.34,76574.93,0.0,0.9898,1e-05,1.72475]
[1779651147722,62.34,76574.93,0.0,0.9898,1e-05,1.72475]
[1779651153088,62.34,76575.02,0.0,0.98981,1e-05,1.72316]
[1779651158220,62.34,76575.03,0.0,0.98981,1e-05,1.72314]
[1779651163255,62.34,76574.91,0.0,0.98981,1e-05,1.72324]
[1779651168290,62.34,76574.84,0.0,0.98981,1e-05,1.72327]
[1779651171311,62.34,76567.51,0.0,0.98976,1e-05,1.73047]
[1779651174332,62.34,76564.21,0.0,0.98974,1e-05,1.73367]
[1779651176428,62.34,76563.99,0.0,0.98974,1e-05,1.73386]
[1779651176436,62.34,76563.99,0.0,0.98974,1e-05,1.73386]
[1779651176472,62.34,76563.99,0.0,0.98974,1e-05,1.73386]
[1779651176572,62.34,76563.61,0.0,0.98974,1e-05,1.73421]
[1779651179366,62.33,76560.37,0.0,0.98971,1e-05,1.73733]
[1779651184402,62.33,76559.96,0.0,0.98971,1e-05,1.73757]
[1779651187423,62.33,76556.53,0.0,0.98969,1e-05,1.74087]
[1779651190212,62.33,76556.73,0.0,0.98969,1e-05,1.74059]
[1779651190222,62.33,76556.73,0.0,0.98969,1e-05,1.74059]
[1779651190264,62.33,76556.73,0.0,0.98969,1e-05,1.74059]
[1779651190472,62.33,76556.73,0.0,0.98969,1e-05,1.74059]
[1779651190572,62.33,76556.73,0.0,0.98969,1e-05,1.74054]
[1779651196486,62.33,76556.2,0.0,0.98969,1e-05,1.74081]
[1779651201521,62.33,76562.51,0.0,0.98973,1e-05,1.73433]
[1779651204069,62.33,76562.6,0.0,0.98974,1e-05,1.73417]
[1779651204119,62.33,76562.6,0.0,0.98974,1e-05,1.73417]
[1779651204221,62.33,76562.6,0.0,0.98974,1e-05,1.73417]
[1779651204542,62.33,76562.37,0.0,0.98973,1e-05,1.73436]
[1779651210584,62.33,76564.04,0.0,0.98975,1e-05,1.73248]
[1779651214383,62.33,76567.26,0.0,0.98978,1e-05,1.72769]
[1779651214476,62.33,76567.26,0.0,0.98978,1e-05,1.72769]
[1779651214612,62.33,76567.26,0.0,0.98978,1e-05,1.72769]
[1779651214715,62.33,76569.34,0.0,0.98979,1e-05,1.72561]
[1779651214726,62.33,76569.34,0.0,0.98979,1e-05,1.72561]
[1779651220653,62.32,76568.71,0.0,0.98979,1e-05,1.72607]
[1779651225689,62.32,76566.08,0.0,0.98977,1e-05,1.72852]
[1779651228773,62.32,76567.23,0.0,0.98978,1e-05,1.7273]
[1779651228977,62.32,76567.23,0.0,0.98978,1e-05,1.7273]
[1779651229039,62.32,76567.23,0.0,0.98978,1e-05,1.7273]
[1779651229222,62.32,76567.23,0.0,0.98978,1e-05,1.7273]
[1779651229717,62.32,76568.01,0.0,0.98979,1e-05,1.7265]
[1779651235760,62.32,76569.58,0.0,0.9898,1e-05,1.72483]
[1779651238782,62.32,76566.5,0.0,0.98978,1e-05,1.72781]
[1779651240576,62.32,76566.5,0.0,0.98978,1e-05,1.72781]
[1779651240724,62.32,76566.5,0.0,0.98978,1e-05,1.72781]
[1779651240678,62.32,76563.61,0.0,0.98976,1e-05,1.73062]
[1779651240909,62.32,76563.61,0.0,0.98976,1e-05,1.73062]
[1779651240971,62.32,76563.61,0.0,0.98976,1e-05,1.73062]
[1779651241072,62.32,76563.14,0.0,0.98975,1e-05,1.73108]
[1779651245833,62.32,76567.01,0.0,0.98978,1e-05,1.72711]
[1779651246853,62.32,76567.01,0.0,0.98978,1e-05,1.72711]
[1779651246973,62.32,76567.01,0.0,0.98978,1e-05,1.72711]
[1779651247087,62.32,76567.01,0.0,0.98978,1e-05,1.72711]
[1779651247225,62.32,76567.01,0.0,0.98978,1e-05,1.72711]
[1779651247291,62.32,76567.27,0.0,0.98978,1e-05,1.72683]
[1779651253892,62.32,76567.07,0.0,0.98978,1e-05,1.72689]
[1779651259934,62.32,76567.73,0.0,0.98979,1e-05,1.72613]
[1779651266983,62.32,76565.5,0.0,0.98977,1e-05,1.72823]
[1779651269054,62.32,76565.52,0.0,0.98977,1e-05,1.72819]
[1779651269221,62.32,76565.52,0.0,0.98977,1e-05,1.72819]
[1779651269449,62.32,76565.52,0.0,0.98977,1e-05,1.72819]
[1779651269470,62.32,76565.52,0.0,0.98977,1e-05,1.72819]
[1779651269543,62.32,76565.52,0.0,0.98977,1e-05,1.72816]
[1779651272019,62.32,76570.33,0.0,0.98982,1e-05,1.7219]
[1779651274022,62.32,76572.13,0.0,0.98983,1e-05,1.72012]
[1779651274222,62.32,76572.13,0.0,0.98983,1e-05,1.72012]
[1779651275156,62.32,76571.36,0.0,0.98982,1e-05,1.72087]
[1779651275224,62.32,76571.36,0.0,0.98982,1e-05,1.72087]
[1779651275258,62.32,76570.72,0.0,0.98982,1e-05,1.7215]
[1779651282404,62.32,76569.93,0.0,0.98981,1e-05,1.72227]
[1779651288664,62.32,76570.08,0.0,0.98982,1e-05,1.72205]
[1779651288723,62.32,76570.08,0.0,0.98982,1e-05,1.72205]
[1779651294172,62.32,76571.06,0.0,0.98982,1e-05,1.72104]
[1779651295544,62.32,76571.06,0.0,0.98982,1e-05,1.72104]
[1779651295725,62.32,76571.06,0.0,0.98982,1e-05,1.72104]
[1779651295788,62.32,76571.06,0.0,0.98982,1e-05,1.72104]
[1779651295716,62.32,76571.31,0.0,0.98982,1e-05,1.72079]
[1779651295972,62.32,76571.31,0.0,0.98982,1e-05,1.72079]
[1779651296186,62.32,76571.67,0.0,0.98983,1e-05,1.72043]
[1779651301221,62.32,76572.25,0.0,0.98983,1e-05,1.71985]
[1779651303235,62.32,76575.62,0.0,0.98985,1e-05,1.71653]
[1779651303837,62.32,76575.62,0.0,0.98985,1e-05,1.71653]
[1779651303973,62.32,76575.62,0.0,0.98985,1e-05,1.71653]
[1779651304245,62.32,76575.62,0.0,0.98985,1e-05,1.71653]
[1779651304477,62.32,76575.62,0.0,0.98985,1e-05,1.71653]
[1779651304577,62.32,76575.69,0.0,0.98985,1e-05,1.71647]
[1779651314312,62.32,76576.23,0.0,0.98986,1e-05,1.716]
[1779651319350,62.32,76576.01,0.0,0.98986,1e-05,1.71627]
[1779651324385,62.32,76576.11,0.0,0.98986,1e-05,1.71623]
[1779651329151,62.32,76576.11,0.0,0.98986,1e-05,1.71626]
[1779651329224,62.32,76576.11,0.0,0.98986,1e-05,1.71626]
[1779651329531,62.32,76576.11,0.0,0.98986,1e-05,1.71626]
[1779651329722,62.32,76576.11,0.0,0.98986,1e-05,1.71626]
[1779651329803,62.32,76576.11,0.0,0.98986,1e-05,1.71633]
[1779651330427,62.32,76580.49,0.0,0.98988,1e-05,1.71203]
[1779651335462,62.32,76582.54,0.0,0.98991,1e-05,1.7087]
[1779651339997,62.32,76582.79,0.0,0.98991,1e-05,1.70858]
[1779651340221,62.32,76582.79,0.0,0.98991,1e-05,1.70858]
[1779651340563,62.32,76582.79,0.0,0.98991,1e-05,1.70858]
[1779651340720,62.32,76582.79,0.0,0.98991,1e-05,1.70858]
[1779651340822,62.32,76582.78,0.0,0.98991,1e-05,1.70862]
[1779651348553,62.32,76584.79,0.0,0.98992,1e-05,1.70691]
[1779651354595,62.32,76585.28,0.0,0.98992,1e-05,1.70663]
[1779651355602,62.32,76589.42,0.0,0.98995,1e-05,1.70261]
[1779651356778,62.32,76589.42,0.0,0.98995,1e-05,1.70261]
[1779651356822,62.32,76588.02,0.0,0.98994,1e-05,1.70402]
[1779651356975,62.32,76588.02,0.0,0.98994,1e-05,1.70402]
[1779651357802,62.32,76588.02,0.0,0.98994,1e-05,1.70402]
[1779651357823,62.32,76589.05,0.0,0.98995,1e-05,1.70305]
[1779651357972,62.32,76589.05,0.0,0.98995,1e-05,1.70305]
[1779651362650,62.33,76592.75,0.0,0.98997,1e-05,1.69965]
[1779651365963,62.33,76592.81,0.0,0.98997,1e-05,1.69972]
[1779651365972,62.33,76592.81,0.0,0.98997,1e-05,1.69972]
[1779651366563,62.33,76592.81,0.0,0.98997,1e-05,1.69972]
[1779651366725,62.33,76592.81,0.0,0.98997,1e-05,1.69972]
[1779651366765,62.33,76592.62,0.0,0.98997,1e-05,1.69995]
[1779651372721,62.33,76592.47,0.0,0.98996,1e-05,1.70036]
[1779651377756,62.33,76592.57,0.0,0.98996,1e-05,1.70047]
[1779651382014,62.33,76594.01,0.0,0.98997,1e-05,1.6992]
[1779651382221,62.33,76594.01,0.0,0.98997,1e-05,1.6992]
[1779651382573,62.33,76594.01,0.0,0.98997,1e-05,1.6992]
[1779651382724,62.33,76594.01,0.0,0.98997,1e-05,1.6992]
[1779651382790,62.33,76594.78,0.0,0.98998,1e-05,1.69854]
[1779651387829,62.33,76593.64,0.0,0.98997,1e-05,1.69987]
[1779651392862,62.33,76593.18,0.0,0.98997,1e-05,1.69905]
[1779651397897,62.34,76589.81,0.0,0.98995,1e-05,1.70255]
[1779651398219,62.34,76589.81,0.0,0.98995,1e-05,1.70255]
[1779651398475,62.34,76589.81,0.0,0.98995,1e-05,1.70255]
[1779651398904,62.34,76590.41,0.0,0.98995,1e-05,1.702]
[1779651398949,62.34,76590.41,0.0,0.98995,1e-05,1.702]
[1779651398972,62.34,76590.41,0.0,0.98995,1e-05,1.702]
[1779651410988,62.34,76589.64,0.0,0.98994,1e-05,1.70319]
[1779651413008,62.34,76589.97,0.0,0.98994,1e-05,1.70291]
[1779651413222,62.34,76589.97,0.0,0.98994,1e-05,1.70291]
[1779651413699,62.34,76589.97,0.0,0.98994,1e-05,1.70291]
[1779651413721,62.34,76589.97,0.0,0.98994,1e-05,1.70291]
[1779651413845,62.34,76589.96,0.0,0.98994,1e-05,1.70299]
[1779651419049,62.34,76588.78,0.0,0.98994,1e-05,1.70432]
[1779651420783,62.34,76588.78,0.0,0.98994,1e-05,1.70432]
[1779651420884,62.34,76589.22,0.0,0.98994,1e-05,1.70396]
[1779651420973,62.34,76589.22,0.0,0.98994,1e-05,1.70396]
[1779651421867,62.34,76589.22,0.0,0.98994,1e-05,1.70396]
[1779651421064,62.34,76589.04,0.0,0.98994,1e-05,1.70413]
[1779651421972,62.34,76589.04,0.0,0.98994,1e-05,1.70413]
[1779651427107,62.34,76589.83,0.0,0.98994,1e-05,1.70357]
[1779651432142,62.34,76589.21,0.0,0.98994,1e-05,1.70436]
[1779651434084,62.34,76589.19,0.0,0.98993,1e-05,1.70442]
[1779651434221,62.34,76589.19,0.0,0.98993,1e-05,1.70442]
[1779651434933,62.34,76589.19,0.0,0.98993,1e-05,1.70442]
[1779651434431,62.34,76589.19,0.0,0.98993,1e-05,1.70445]
[1779651434971,62.34,76589.19,0.0,0.98993,1e-05,1.70445]
[1779651441361,62.35,76589.29,0.0,0.98993,1e-05,1.70446]
[1779651441472,62.35,76589.29,0.0,0.98993,1e-05,1.70446]
[1779651441573,62.35,76588.08,0.0,0.98993,1e-05,1.70581]
[1779651441956,62.35,76588.08,0.0,0.98993,1e-05,1.70581]
[1779651441973,62.35,76588.08,0.0,0.98993,1e-05,1.70581]
[1779651445233,62.35,76586.21,0.0,0.98991,1e-05,1.70774]
[1779651450268,62.35,76586.32,0.0,0.98991,1e-05,1.70779]
[1779651452375,62.35,76586.74,0.0,0.98992,1e-05,1.70593]
[1779651452470,62.35,76586.74,0.0,0.98992,1e-05,1.70593]
[1779651452759,62.35,76586.62,0.0,0.98992,1e-05,1.70612]
[1779651453479,62.35,76586.62,0.0,0.98992,1e-05,1.70612]
[1779651453720,62.35,76586.62,0.0,0.98992,1e-05,1.70612]
[1779651456309,62.35,76584.44,0.0,0.98991,1e-05,1.70836]
[1779651460338,62.35,76588.75,0.0,0.98993,1e-05,1.70428]
[1779651461287,62.35,76588.75,0.0,0.98993,1e-05,1.70428]
[1779651461471,62.35,76588.75,0.0,0.98993,1e-05,1.70428]
[1779651466726,62.35,76589.17,0.0,0.98994,1e-05,1.70404]
[1779651466828,62.35,76589.43,0.0,0.98994,1e-05,1.70391]
[1779651472422,62.35,76589.24,0.0,0.98993,1e-05,1.70431]
[1779651478463,62.36,76589.49,0.0,0.98993,1e-05,1.70431]
[1779651486520,62.36,76591.62,0.0,0.98995,1e-05,1.70255]
[1779651488127,62.36,76592.19,0.0,0.98995,1e-05,1.70203]
[1779651488220,62.36,76592.19,0.0,0.98995,1e-05,1.70203]
[1779651493569,62.36,76593.63,0.0,0.98996,1e-05,1.70089]
[1779651499610,62.36,76593.22,0.0,0.98995,1e-05,1.70159]
[1779651504656,62.36,76590.55,0.0,0.98993,1e-05,1.70432]
[1779651504726,62.36,76590.55,0.0,0.98993,1e-05,1.70432]
[1779651508694,62.36,76586.06,0.0,0.9899,1e-05,1.70887]
[1779651508728,62.36,76586.06,0.0,0.9899,1e-05,1.70887]
[1779651508793,62.36,76584.24,0.0,0.98989,1e-05,1.71068]
[1779651509220,62.36,76584.24,0.0,0.98989,1e-05,1.71068]
[1779651509472,62.36,76584.24,0.0,0.98989,1e-05,1.71068]
[1779651514771,62.37,76585.51,0.0,0.98991,1e-05,1.70808]
[1779651514973,62.37,76585.51,0.0,0.98991,1e-05,1.70808]
[1779651516627,62.37,76585.17,0.0,0.9899,1e-05,1.70848]
[1779651516726,62.37,76585.17,0.0,0.9899,1e-05,1.70848]
[1779651516826,62.37,76585.17,0.0,0.9899,1e-05,1.70851]
[1779651522775,62.37,76587.18,0.0,0.98992,1e-05,1.70672]
[1779651523920,62.37,76587.18,0.0,0.98992,1e-05,1.70672]
[1779651523970,62.37,76587.18,0.0,0.98992,1e-05,1.70672]
[1779651529416,62.37,76590.26,0.0,0.98993,1e-05,1.70393]
[1779651529477,62.37,76590.26,0.0,0.98993,1e-05,1.70393]
[1779651531838,62.37,76590.1,0.0,0.98993,1e-05,1.70419]
[1779651543922,62.37,76590.58,0.0,0.98993,1e-05,1.70416]
[1779651548957,62.37,76590.09,0.0,0.98993,1e-05,1.70482]
[1779651550451,62.37,76590.09,0.0,0.98993,1e-05,1.70482]
[1779651550470,62.37,76590.09,0.0,0.98993,1e-05,1.70482]
[1779651556006,62.38,76590.17,0.0,0.98993,1e-05,1.70499]
[1779651562048,62.38,76590.3,0.0,0.98993,1e-05,1.70507]
[1779651567083,62.38,76590.26,0.0,0.98993,1e-05,1.70528]
[1779651572119,62.38,76590.23,0.0,0.98993,1e-05,1.70401]
[1779651577155,62.38,76590.39,0.0,0.98993,1e-05,1.70404]
[1779651582190,62.38,76590.7,0.0,0.98993,1e-05,1.70392]
[1779651587225,62.38,76590.72,0.0,0.98993,1e-05,1.70409]
[1779651592260,62.38,76590.65,0.0,0.98993,1e-05,1.70436]
[1779651597295,62.39,76590.85,0.0,0.98993,1e-05,1.70436]
[1779651603337,62.39,76595.47,0.0,0.98996,1e-05,1.70009]
[1779651605100,62.39,76595.47,0.0,0.98996,1e-05,1.70009]
[1779651611783,62.39,76597.27,0.0,0.98997,1e-05,1.69858]
[1779651611983,62.39,76597.27,0.0,0.98997,1e-05,1.69858]
[1779651612084,62.39,76597.27,0.0,0.98997,1e-05,1.69877]
[1779651616434,62.39,76603.46,0.0,0.99001,1e-05,1.69294]
[1779651617438,62.39,76606.91,0.0,0.99003,1e-05,1.68965]
[1779651622473,62.39,76608.99,0.0,0.99004,1e-05,1.68793]
[1779651627508,62.4,76612.46,0.0,0.99007,1e-05,1.68487]
[1779651630772,62.4,76614.75,0.0,0.99008,1e-05,1.68278]
[1779651630969,62.4,76614.75,0.0,0.99008,1e-05,1.68278]
[1779651630979,62.4,76622.68,0.0,0.99013,1e-05,1.67529]
[1779651633550,62.4,76628.05,0.0,0.99017,1e-05,1.66884]
[1779651634557,62.4,76631.79,0.0,0.9902,1e-05,1.66535]
[1779651638333,62.4,76632.59,0.0,0.9902,1e-05,1.66488]
[1779651638474,62.4,76632.59,0.0,0.9902,1e-05,1.66488]
[1779651638831,62.4,76632.57,0.0,0.9902,1e-05,1.6651]
[1779651644785,62.41,76633.68,0.0,0.9902,1e-05,1.66443]
[1779651646733,62.41,76635.46,0.0,0.99021,1e-05,1.66302]
[1779651651169,62.41,76637.14,0.0,0.99022,1e-05,1.66172]
[1779651651221,62.41,76637.46,0.0,0.99023,1e-05,1.66152]
[1779651651677,62.41,76638.0,0.0,0.99023,1e-05,1.66111]
[1779651652685,62.41,76644.62,0.0,0.99027,1e-05,1.6549]
[1779651655705,62.42,76646.91,0.0,0.99028,1e-05,1.65307]
[1779651658578,62.42,76647.05,0.0,0.99028,1e-05,1.65318]
[1779651658721,62.42,76647.05,0.0,0.99028,1e-05,1.65318]
[1779651662789,62.42,76648.07,0.0,0.99029,1e-05,1.6527]
[1779651662857,62.42,76644.56,0.0,0.99026,1e-05,1.6563]
[1779651663761,62.42,76641.26,0.0,0.99024,1e-05,1.65944]
[1779651667656,62.42,76641.53,0.0,0.99024,1e-05,1.65942]
[1779651667724,62.42,76641.53,0.0,0.99024,1e-05,1.65942]
[1779651667822,62.43,76641.53,0.0,0.99024,1e-05,1.65975]
[1779651673830,62.43,76644.21,0.0,0.99025,1e-05,1.65786]
[1779651681887,62.44,76636.96,0.0,0.9902,1e-05,1.66566]
[1779651682898,62.44,76633.53,0.0,0.99017,1e-05,1.66904]
[1779651685916,62.44,76627.86,0.0,0.99013,1e-05,1.67473]
[1779651690957,62.44,76627.36,0.0,0.99013,1e-05,1.67559]
[1779651695992,62.45,76629.17,0.0,0.99015,1e-05,1.67277]
[1779651702034,62.45,76631.46,0.0,0.99016,1e-05,1.67105]
[1779651704048,62.45,76634.98,0.0,0.99018,1e-05,1.66784]
[1779651709084,62.45,76635.03,0.0,0.99018,1e-05,1.66821]
[1779651715126,62.46,76634.9,0.0,0.99017,1e-05,1.66884]
[1779651724189,62.46,76635.15,0.0,0.99017,1e-05,1.66933]
[1779651729224,62.46,76635.48,0.0,0.99017,1e-05,1.66943]
[1779651734259,62.47,76637.77,0.0,0.99018,1e-05,1.66766]
[1779651742316,62.47,76638.67,0.0,0.99018,1e-05,1.66749]
[1779651754400,62.48,76638.7,0.0,0.99019,1e-05,1.66704]
[1779651761451,62.48,76638.63,0.0,0.99018,1e-05,1.66773]
[1779651766486,62.49,76636.03,0.0,0.99016,1e-05,1.67067]
[1779651768500,62.49,76632.5,0.0,0.99014,1e-05,1.67423]
[1779651773535,62.49,76633.02,0.0,0.99014,1e-05,1.67413]
[1779651778570,62.49,76633.69,0.0,0.99014,1e-05,1.67391]
[1779651789647,62.5,76633.77,0.0,0.99013,1e-05,1.67472]
[1779651790654,62.5,76626.21,0.0,0.99008,1e-05,1.68208]
[1779651792668,62.5,76623.8,0.0,0.99006,1e-05,1.68452]
[1779651797729,62.5,76621.54,0.0,0.99005,1e-05,1.68698]
[1779651802764,62.51,76623.21,0.0,0.99006,1e-05,1.68562]
[1779651807799,62.51,76623.54,0.0,0.99006,1e-05,1.68557]
[1779651812834,62.51,76623.44,0.0,0.99006,1e-05,1.68447]
[1779651819883,62.51,76623.61,0.0,0.99006,1e-05,1.6847]
[1779651825925,62.51,76623.64,0.0,0.99006,1e-05,1.68502]
[1779651831967,62.52,76623.92,0.0,0.99006,1e-05,1.68515]
[1779651837004,62.52,76622.89,0.0,0.99005,1e-05,1.68642]
[1779651838011,62.52,76619.71,0.0,0.99003,1e-05,1.68955]
[1779651843047,62.52,76619.43,0.0,0.99003,1e-05,1.69006]
[1779651848082,62.52,76620.05,0.0,0.99003,1e-05,1.6897]
[1779651861173,62.53,76621.25,0.0,0.99003,1e-05,1.6891]
[1779651867215,62.53,76621.65,0.0,0.99003,1e-05,1.689]
[1779651872250,62.53,76622.58,0.0,0.99005,1e-05,1.68686]
[1779651877285,62.53,76622.0,0.0,0.99004,1e-05,1.68766]
[1779651883327,62.53,76619.81,0.0,0.99002,1e-05,1.69006]
[1779651888362,62.54,76620.12,0.0,0.99002,1e-05,1.68997]
[1779651894404,62.54,76622.05,0.0,0.99004,1e-05,1.68837]
[1779651899439,62.54,76622.17,0.0,0.99003,1e-05,1.68847]
[1779651904478,62.54,76622.35,0.0,0.99003,1e-05,1.68852]
[1779651911527,62.54,76622.53,0.0,0.99003,1e-05,1.68864]
[1779651917569,62.54,76622.71,0.0,0.99003,1e-05,1.68872]
[1779651928646,62.55,76622.85,0.0,0.99003,1e-05,1.68906]
[1779651933682,62.55,76620.69,0.0,0.99002,1e-05,1.6899]
[1779651938717,62.55,76622.01,0.0,0.99003,1e-05,1.68886]
[1779651943752,62.55,76622.11,0.0,0.99003,1e-05,1.68899]
[1779651954829,62.56,76622.32,0.0,0.99003,1e-05,1.6893]
[1779651963892,62.56,76624.59,0.0,0.99004,1e-05,1.6875]
[1779651968926,62.56,76625.01,0.0,0.99004,1e-05,1.68733]
[1779651976983,62.56,76625.12,0.0,0.99004,1e-05,1.6876]
[1779651978998,62.56,76628.4,0.0,0.99006,1e-05,1.68453]
[1779651982031,62.56,76633.39,0.0,0.99009,1e-05,1.67987]
[1779651987067,62.57,76635.89,0.0,0.99011,1e-05,1.67777]
[1779651992102,62.57,76636.15,0.0,0.99012,1e-05,1.67637]
[1779651997137,62.57,76636.58,0.0,0.99012,1e-05,1.67637]
[1779652000158,62.57,76631.02,0.0,0.99008,1e-05,1.68193]
[1779652005193,62.58,76628.91,0.0,0.99006,1e-05,1.68426]
[1779652010228,62.58,76627.56,0.0,0.99005,1e-05,1.68582]
[1779652015263,62.58,76629.02,0.0,0.99006,1e-05,1.68467]
[1779652020299,62.58,76629.61,0.0,0.99006,1e-05,1.68437]
[1779652025333,62.58,76630.14,0.0,0.99006,1e-05,1.68413]
[1779652030369,62.58,76630.64,0.0,0.99006,1e-05,1.68393]
[1779652035404,62.59,76629.55,0.0,0.99005,1e-05,1.68526]
[1779652040439,62.59,76630.13,0.0,0.99006,1e-05,1.68497]
[1779652045474,62.59,76629.78,0.0,0.99005,1e-05,1.68558]
[1779652051516,62.59,76629.61,0.0,0.99006,1e-05,1.68459]
[1779652056551,62.59,76630.46,0.0,0.99006,1e-05,1.68405]
[1779652060579,62.6,76626.3,0.0,0.99003,1e-05,1.68829]
[1779652063600,62.6,76621.86,0.0,0.99,1e-05,1.69272]
[1779652077698,62.6,76624.04,0.0,0.99001,1e-05,1.6912]
[1779652081726,62.6,76627.83,0.0,0.99004,1e-05,1.68771]
[1779652086762,62.6,76629.94,0.0,0.99005,1e-05,1.68592]
[1779652089783,62.61,76633.27,0.0,0.99007,1e-05,1.68287]
[1779652090790,62.61,76638.14,0.0,0.9901,1e-05,1.67824]
[1779652091797,62.61,76641.34,0.0,0.99012,1e-05,1.67523]
[1779652096832,62.61,76641.4,0.0,0.99012,1e-05,1.67552]
[1779652101867,62.61,76642.12,0.0,0.99012,1e-05,1.67518]
[1779652106902,62.61,76643.27,0.0,0.99013,1e-05,1.67442]
[1779652111938,62.62,76643.26,0.0,0.99013,1e-05,1.67332]
[1779652123014,62.62,76642.81,0.0,0.99013,1e-05,1.67451]
[1779652129058,62.62,76642.45,0.0,0.99012,1e-05,1.67525]
[1779652134092,62.63,76644.17,0.0,0.99013,1e-05,1.67393]
[1779652139127,62.63,76644.95,0.0,0.99013,1e-05,1.67351]
[1779652144177,62.63,76654.17,0.0,0.99019,1e-05,1.66503]
[1779652145442,62.63,76654.17,0.0,0.99019,1e-05,1.66503]
[1779652145475,62.63,76661.53,0.0,0.99024,1e-05,1.65817]
[1779652146222,62.63,76661.53,0.0,0.99024,1e-05,1.65817]
[1779652152233,62.64,76663.24,0.0,0.99025,1e-05,1.65713]
[1779652157381,62.64,76662.51,0.0,0.99024,1e-05,1.65822]
[1779652158729,62.64,76662.85,0.0,0.99024,1e-05,1.6581]
[1779652159734,62.64,76662.85,0.0,0.99024,1e-05,1.65821]
[1779652159975,62.64,76662.85,0.0,0.99024,1e-05,1.65821]
[1779652160076,62.64,76662.85,0.0,0.99024,1e-05,1.65831]
[1779652165325,62.65,76664.39,0.0,0.99024,1e-05,1.65747]
[1779652171366,62.65,76663.99,0.0,0.99025,1e-05,1.65705]
[1779652172247,62.65,76663.99,0.0,0.99025,1e-05,1.65705]
[1779652172469,62.65,76663.99,0.0,0.99025,1e-05,1.65705]
[1779652178415,62.66,76664.94,0.0,0.99025,1e-05,1.65694]
[1779652180914,62.66,76665.13,0.0,0.99025,1e-05,1.65699]
[1779652183934,62.66,76666.67,0.0,0.99025,1e-05,1.65576]
[1779652183972,62.66,76666.67,0.0,0.99025,1e-05,1.65576]
[1779652184457,62.66,76666.68,0.0,0.99025,1e-05,1.65598]
[1779652189492,62.67,76671.19,0.0,0.99028,1e-05,1.6523]
[1779652194527,62.67,76673.7,0.0,0.99029,1e-05,1.65056]
[1779652196541,62.67,76669.85,0.0,0.99026,1e-05,1.65447]
[1779652199562,62.67,76666.63,0.0,0.99024,1e-05,1.65789]
[1779652201576,62.68,76663.56,0.0,0.99022,1e-05,1.66104]
[1779652207619,62.68,76663.25,0.0,0.99021,1e-05,1.66199]
[1779652212654,62.68,76664.31,0.0,0.99022,1e-05,1.66152]
[1779652219703,62.69,76664.39,0.0,0.99021,1e-05,1.66217]
[1779652230780,62.7,76664.67,0.0,0.99021,1e-05,1.66302]
[1779652235815,62.7,76669.93,0.0,0.99024,1e-05,1.65709]
[1779652236822,62.7,76673.3,0.0,0.99027,1e-05,1.65401]
[1779652241857,62.71,76674.35,0.0,0.99027,1e-05,1.65362]
[1779652246892,62.71,76674.93,0.0,0.99027,1e-05,1.65368]
[1779652252934,62.72,76674.75,0.0,0.99026,1e-05,1.65459]
[1779652256962,62.72,76670.0,0.0,0.99023,1e-05,1.65959]
[1779652257969,62.72,76665.72,0.0,0.9902,1e-05,1.66378]
[1779652263004,62.72,76663.75,0.0,0.99018,1e-05,1.66618]
[1779652268039,62.73,76663.77,0.0,0.99018,1e-05,1.66666]
[1779652273074,62.73,76663.94,0.0,0.99018,1e-05,1.66698]
[1779652276095,62.73,76660.52,0.0,0.99015,1e-05,1.67053]
[1779652282137,62.74,76663.54,0.0,0.99017,1e-05,1.66817]
[1779652283144,62.74,76669.05,0.0,0.9902,1e-05,1.66301]
[1779652284150,62.74,76672.58,0.0,0.99023,1e-05,1.65975]
[1779652294221,62.75,76672.73,0.0,0.99023,1e-05,1.65921]
[1779652301270,62.75,76671.87,0.0,0.99022,1e-05,1.66079]
[1779652306305,62.76,76670.15,0.0,0.9902,1e-05,1.66297]
[1779652311340,62.76,76670.65,0.0,0.9902,1e-05,1.66303]
[1779652316375,62.76,76669.8,0.0,0.99019,1e-05,1.66437]
[1779652321409,62.77,76668.47,0.0,0.99018,1e-05,1.66616]
[1779652327461,62.77,76666.32,0.0,0.99016,1e-05,1.66882]
[1779652332495,62.77,76663.73,0.0,0.99014,1e-05,1.67186]
[1779652340551,62.78,76663.6,0.0,0.99014,1e-05,1.6727]
[1779652350621,62.79,76664.15,0.0,0.99013,1e-05,1.67302]
[1779652356663,62.79,76663.05,0.0,0.99013,1e-05,1.67309]
[1779652360691,62.79,76659.19,0.0,0.9901,1e-05,1.6771]
[1779652367740,62.8,76659.17,0.0,0.9901,1e-05,1.67762]
[1779652373782,62.8,76658.99,0.0,0.9901,1e-05,1.67822]
[1779652378817,62.8,76659.04,0.0,0.99009,1e-05,1.67851]
[1779652383855,62.8,76659.0,0.0,0.99009,1e-05,1.67885]
[1779652388888,62.8,76660.88,0.0,0.9901,1e-05,1.67734]
[1779652397951,62.81,76661.74,0.0,0.99011,1e-05,1.67704]
[1779652408021,62.81,76662.07,0.0,0.9901,1e-05,1.67725]
[1779652413057,62.81,76665.17,0.0,0.99013,1e-05,1.6731]
[1779652419099,62.82,76664.7,0.0,0.99013,1e-05,1.67391]
[1779652424134,62.82,76665.41,0.0,0.99013,1e-05,1.67355]
[1779652430176,62.82,76665.71,0.0,0.99013,1e-05,1.67368]
[1779652437225,62.83,76665.79,0.0,0.99012,1e-05,1.6741]
[1779652443267,62.83,76665.84,0.0,0.99012,1e-05,1.6745]
[1779652448301,62.83,76665.41,0.0,0.99012,1e-05,1.6753]
[1779652453337,62.83,76665.83,0.0,0.99012,1e-05,1.67529]
[1779652458372,62.84,76666.63,0.0,0.99012,1e-05,1.67492]
[1779652464414,62.84,76666.75,0.0,0.99012,1e-05,1.67529]
[1779652469449,62.84,76666.75,0.0,0.99011,1e-05,1.67569]
[1779652477505,62.85,76666.7,0.0,0.99012,1e-05,1.67491]
[1779652486568,62.85,76667.56,0.0,0.99012,1e-05,1.67478]
[1779652491603,62.85,76666.69,0.0,0.99011,1e-05,1.67598]
[1779652496638,62.86,76668.13,0.0,0.99012,1e-05,1.67503]
[1779652498652,62.86,76676.37,0.0,0.99017,1e-05,1.66731]
[1779652500667,62.86,76679.64,0.0,0.99019,1e-05,1.66437]
[1779652507715,62.86,76681.73,0.0,0.9902,1e-05,1.66301]
[1779652512750,62.87,76683.09,0.0,0.99021,1e-05,1.66216]
[1779652516778,62.87,76687.45,0.0,0.99023,1e-05,1.65837]
[1779652517785,62.87,76682.8,0.0,0.9902,1e-05,1.66287]
[1779652518792,62.87,76677.82,0.0,0.99017,1e-05,1.66769]
[1779652523827,62.87,76675.73,0.0,0.99015,1e-05,1.67006]
[1779652527855,62.88,76679.34,0.0,0.99017,1e-05,1.66691]
[1779652530876,62.88,76685.4,0.0,0.99021,1e-05,1.66138]
[1779652531883,62.88,76689.62,0.0,0.99025,1e-05,1.656]
[1779652536918,62.88,76690.69,0.0,0.99025,1e-05,1.65545]
[1779652541953,62.88,76692.78,0.0,0.99026,1e-05,1.65393]
[1779652546988,62.89,76693.5,0.0,0.99026,1e-05,1.65371]
[1779652552023,62.89,76695.08,0.0,0.99027,1e-05,1.65268]
[1779652557314,62.89,76695.11,0.0,0.99027,1e-05,1.65304]
[1779652564109,62.9,76693.15,0.0,0.99025,1e-05,1.65564]
[1779652569144,62.9,76693.56,0.0,0.99025,1e-05,1.6557]
[1779652574179,62.91,76691.36,0.0,0.99023,1e-05,1.65823]
[1779652579214,62.91,76687.69,0.0,0.99021,1e-05,1.66214]
[1779652584250,62.91,76685.74,0.0,0.99019,1e-05,1.66439]
[1779652590292,62.92,76686.06,0.0,0.99019,1e-05,1.66456]
[1779652594321,62.92,76683.31,0.0,0.99018,1e-05,1.66604]
[1779652599356,62.92,76680.72,0.0,0.99016,1e-05,1.66888]
[1779652604391,62.92,76682.28,0.0,0.99016,1e-05,1.66775]
[1779652611440,62.93,76681.47,0.0,0.99016,1e-05,1.66902]
[1779652616475,62.93,76682.44,0.0,0.99016,1e-05,1.66844]
[1779652619496,62.93,76687.27,0.0,0.99019,1e-05,1.66406]
[1779652622517,62.93,76681.93,0.0,0.99015,1e-05,1.66936]
[1779652627552,62.93,76679.05,0.0,0.99013,1e-05,1.67241]
[1779652631580,62.94,76675.59,0.0,0.99011,1e-05,1.67594]
[1779652636615,62.94,76675.62,0.0,0.99011,1e-05,1.67619]
[1779652644671,62.94,76675.36,0.0,0.9901,1e-05,1.67688]
[1779652653735,62.94,76677.37,0.0,0.99012,1e-05,1.67401]
[1779652664813,62.95,76677.41,0.0,0.99012,1e-05,1.67473]
[1779652674883,62.95,76676.95,0.0,0.99011,1e-05,1.67583]
[1779652683946,62.96,76677.06,0.0,0.9901,1e-05,1.67633]
[1779652689988,62.96,76676.58,0.0,0.9901,1e-05,1.6772]
[1779652695025,62.96,76676.24,0.0,0.99009,1e-05,1.67786]
[1779652700060,62.97,76676.12,0.0,0.99009,1e-05,1.6783]
[1779652705095,62.97,76676.26,0.0,0.99009,1e-05,1.67851]
[1779652710130,62.97,76676.94,0.0,0.99009,1e-05,1.6782]
[1779652715169,62.97,76676.93,0.0,0.9901,1e-05,1.67708]
[1779652720204,62.98,76673.64,0.0,0.99007,1e-05,1.68057]
[1779652725239,62.98,76672.74,0.0,0.99007,1e-05,1.68174]
[1779652730274,62.98,76673.22,0.0,0.99007,1e-05,1.68157]
[1779652736316,62.98,76673.23,0.0,0.99006,1e-05,1.68191]
[1779652741351,62.98,76671.32,0.0,0.99005,1e-05,1.68403]
[1779652747393,62.99,76670.61,0.0,0.99004,1e-05,1.68503]
[1779652752435,62.99,76670.26,0.0,0.99004,1e-05,1.6856]
[1779652754448,62.99,76667.07,0.0,0.99002,1e-05,1.68875]
[1779652760490,62.99,76667.65,0.0,0.99002,1e-05,1.68838]
[1779652774589,62.99,76667.55,0.0,0.99003,1e-05,1.68736]
[1779652785667,62.99,76667.88,0.0,0.99003,1e-05,1.68732]
[1779652790702,63.0,76670.48,0.0,0.99004,1e-05,1.68497]
[1779652791709,63.0,76676.22,0.0,0.99008,1e-05,1.6795]
[1779652793723,63.0,76680.31,0.0,0.99011,1e-05,1.67568]
[1779652796744,63.0,76686.63,0.0,0.99015,1e-05,1.66981]
[1779652801869,63.0,76692.75,0.0,0.99018,1e-05,1.6643]
[1779652802804,63.0,76699.08,0.0,0.99023,1e-05,1.65836]
[1779652804869,63.0,76699.52,0.0,0.99023,1e-05,1.65801]
[1779652804939,63.0,76699.52,0.0,0.99023,1e-05,1.65801]
[1779652805826,63.0,76704.22,0.0,0.99026,1e-05,1.65373]
[1779652809854,63.0,76700.71,0.0,0.99023,1e-05,1.6574]
[1779652812874,63.01,76692.58,0.0,0.99018,1e-05,1.66537]
[1779652814484,63.01,76691.9,0.0,0.99017,1e-05,1.66609]
[1779652814725,63.01,76691.9,0.0,0.99017,1e-05,1.66609]
[1779652814888,63.01,76691.86,0.0,0.99017,1e-05,1.6662]
[1779652818724,63.01,76690.26,0.0,0.99016,1e-05,1.66792]
[1779652823952,63.01,76687.91,0.0,0.99014,1e-05,1.67054]
[1779652828987,63.01,76690.67,0.0,0.99016,1e-05,1.66826]
[1779652829740,63.01,76690.67,0.0,0.99016,1e-05,1.66826]
[1779652829971,63.01,76690.67,0.0,0.99016,1e-05,1.66826]
[1779652830427,63.01,76690.67,0.0,0.99016,1e-05,1.66826]
[1779652830475,63.01,76690.67,0.0,0.99016,1e-05,1.66826]
[1779652831001,63.02,76690.36,0.0,0.99016,1e-05,1.66721]
[1779652836039,63.02,76690.21,0.0,0.99016,1e-05,1.66767]
[1779652841074,63.02,76691.16,0.0,0.99016,1e-05,1.66707]
[1779652846109,63.02,76691.28,0.0,0.99016,1e-05,1.66727]
[1779652850900,63.02,76692.62,0.0,0.99017,1e-05,1.66624]
[1779652850969,63.02,76692.62,0.0,0.99017,1e-05,1.66624]
[1779652854427,63.02,76693.79,0.0,0.99018,1e-05,1.66531]
[1779652854440,63.03,76676.58,0.0,0.99006,1e-05,1.68178]
[1779652855337,63.03,76663.8,0.0,0.98998,1e-05,1.69409]
[1779652856179,63.03,76663.62,0.0,0.98998,1e-05,1.69427]
[1779652857434,63.03,76663.62,0.0,0.98998,1e-05,1.69427]
[1779652858555,63.03,76662.81,0.0,0.98997,1e-05,1.69507]
[1779652859218,63.03,76626.46,0.0,0.98973,1e-05,1.7304]
[1779652860230,63.03,76601.69,0.0,0.98955,1e-05,1.75483]
[1779652861238,63.03,76609.27,0.0,0.98961,1e-05,1.74727]
[1779652862202,63.03,76609.27,0.0,0.98961,1e-05,1.74727]
[1779652862245,63.02,76615.83,0.0,0.98965,1e-05,1.74062]
[1779652864259,63.02,76617.23,0.0,0.98966,1e-05,1.7391]
[1779652866273,63.02,76620.25,0.0,0.98969,1e-05,1.73599]
[1779652869294,63.02,76624.03,0.0,0.98971,1e-05,1.73211]
[1779652874331,63.02,76625.56,0.0,0.98973,1e-05,1.73037]
[1779652876249,63.02,76625.45,0.0,0.98972,1e-05,1.73043]
[1779652876472,63.02,76625.45,0.0,0.98972,1e-05,1.73043]
[1779652876345,63.02,76625.06,0.0,0.98972,1e-05,1.73077]
[1779652878038,63.02,76625.06,0.0,0.98972,1e-05,1.73077]
[1779652878228,63.02,76625.06,0.0,0.98972,1e-05,1.73077]
[1779652879366,63.02,76630.98,0.0,0.98976,1e-05,1.72484]
[1779652880373,63.02,76634.29,0.0,0.98979,1e-05,1.72157]
[1779652885408,63.02,76635.04,0.0,0.98979,1e-05,1.72071]
[1779652887538,63.02,76635.25,0.0,0.98979,1e-05,1.72045]
[1779652887726,63.02,76635.25,0.0,0.98979,1e-05,1.72045]
[1779652888429,63.02,76635.27,0.0,0.98979,1e-05,1.72041]
[1779652889436,63.02,76640.05,0.0,0.98983,1e-05,1.71572]
[1779652892828,63.02,76642.25,0.0,0.98985,1e-05,1.71205]
[1779652892974,63.02,76642.25,0.0,0.98985,1e-05,1.71205]
[1779652902527,63.01,76642.93,0.0,0.98986,1e-05,1.71132]
[1779652905548,63.01,76647.48,0.0,0.98989,1e-05,1.70689]
[1779652908569,63.01,76653.21,0.0,0.98993,1e-05,1.70135]
[1779652910186,63.01,76653.21,0.0,0.98993,1e-05,1.70135]
[1779652910226,63.01,76653.21,0.0,0.98993,1e-05,1.70135]
[1779652910287,63.02,76656.71,0.0,0.98995,1e-05,1.69801]
[1779652911467,63.02,76656.71,0.0,0.98995,1e-05,1.69801]
[1779652911719,63.02,76657.71,0.0,0.98995,1e-05,1.69707]
[1779652915618,63.02,76660.81,0.0,0.98997,1e-05,1.69418]
[1779652921660,63.02,76660.43,0.0,0.98997,1e-05,1.69472]
[1779652922667,63.02,76655.69,0.0,0.98994,1e-05,1.69933]
[1779652923674,63.02,76650.24,0.0,0.9899,1e-05,1.70462]
[1779652925386,63.02,76650.24,0.0,0.9899,1e-05,1.70462]
[1779652925472,63.02,76650.24,0.0,0.9899,1e-05,1.70462]
[1779652925571,63.02,76648.79,0.0,0.98989,1e-05,1.70605]
[1779652926511,63.02,76648.79,0.0,0.98989,1e-05,1.70605]
[1779652926722,63.02,76650.05,0.0,0.9899,1e-05,1.70483]
[1779652930724,63.02,76647.07,0.0,0.98988,1e-05,1.70778]
[1779652932609,63.02,76646.85,0.0,0.98988,1e-05,1.708]
[1779652932723,63.02,76646.85,0.0,0.98988,1e-05,1.708]
[1779652932738,63.02,76648.12,0.0,0.98989,1e-05,1.70677]
[1779652933771,63.02,76648.12,0.0,0.98989,1e-05,1.70677]
[1779652933975,63.02,76648.12,0.0,0.98989,1e-05,1.70677]
[1779652937510,63.02,76648.21,0.0,0.98989,1e-05,1.7067]
[1779652937558,63.02,76653.86,0.0,0.98993,1e-05,1.70126]
[1779652937723,63.02,76653.86,0.0,0.98993,1e-05,1.70126]
[1779652937775,63.02,76655.74,0.0,0.98994,1e-05,1.69944]
[1779652938637,63.02,76655.74,0.0,0.98994,1e-05,1.69944]
[1779652938727,63.02,76655.74,0.0,0.98994,1e-05,1.69944]
[1779652943817,63.02,76655.04,0.0,0.98993,1e-05,1.70022]
[1779652948564,63.02,76654.49,0.0,0.98993,1e-05,1.7008]
[1779652948572,63.02,76654.49,0.0,0.98993,1e-05,1.70083]
[1779652948722,63.02,76654.49,0.0,0.98993,1e-05,1.70083]
[1779652948852,63.02,76654.69,0.0,0.98993,1e-05,1.70064]
[1779652949730,63.02,76654.69,0.0,0.98993,1e-05,1.70064]
[1779652949973,63.02,76654.69,0.0,0.98993,1e-05,1.70064]
[1779652957917,63.02,76654.07,0.0,0.98993,1e-05,1.69989]
[1779652962952,63.02,76654.14,0.0,0.98993,1e-05,1.69989]
[1779652969345,63.02,76654.14,0.0,0.98993,1e-05,1.69989]
[1779652969472,63.02,76654.14,0.0,0.98993,1e-05,1.69989]
[1779652969571,63.02,76654.25,0.0,0.98993,1e-05,1.69988]
[1779652970846,63.02,76654.28,0.0,0.98993,1e-05,1.69985]
[1779652970976,63.02,76654.28,0.0,0.98993,1e-05,1.69985]
[1779652972015,63.02,76649.96,0.0,0.9899,1e-05,1.70406]
[1779652973465,63.02,76649.96,0.0,0.9899,1e-05,1.70406]
[1779652973472,63.02,76649.96,0.0,0.9899,1e-05,1.70406]
[1779652973566,63.02,76647.39,0.0,0.98989,1e-05,1.70657]
[1779652979066,63.02,76646.91,0.0,0.98988,1e-05,1.70705]
[1779652984101,63.02,76640.03,0.0,0.98984,1e-05,1.71374]
[1779652986200,63.02,76637.75,0.0,0.98982,1e-05,1.71597]
[1779652986227,63.02,76637.75,0.0,0.98982,1e-05,1.71597]
[1779652986416,63.02,76634.64,0.0,0.9898,1e-05,1.71897]
[1779652988383,63.02,76634.56,0.0,0.9898,1e-05,1.71905]
[1779652988474,63.02,76634.56,0.0,0.9898,1e-05,1.71905]
[1779652994171,63.02,76632.43,0.0,0.98979,1e-05,1.72098]
[1779652995841,63.02,76632.21,0.0,0.98979,1e-05,1.72117]
[1779652995972,63.02,76632.21,0.0,0.98979,1e-05,1.72117]
[1779652996185,63.02,76632.17,0.0,0.98979,1e-05,1.72116]
[1779652996964,63.02,76632.17,0.0,0.98979,1e-05,1.72116]
[1779652996982,63.02,76632.17,0.0,0.98979,1e-05,1.72116]
[1779652997192,63.02,76626.21,0.0,0.98975,1e-05,1.72696]
[1779652999206,63.02,76622.89,0.0,0.98972,1e-05,1.73014]
[1779653004241,63.02,76623.08,0.0,0.98973,1e-05,1.72976]
[1779653009276,63.02,76623.33,0.0,0.98973,1e-05,1.72933]
[1779653015318,63.02,76621.34,0.0,0.98973,1e-05,1.72958]
[1779653016916,63.02,76621.34,0.0,0.98973,1e-05,1.72958]
[1779653016972,63.02,76621.34,0.0,0.98973,1e-05,1.72958]
[1779653017332,63.02,76621.3,0.0,0.98973,1e-05,1.72956]
[1779653018339,63.02,76615.86,0.0,0.98969,1e-05,1.73487]
[1779653020702,63.01,76613.93,0.0,0.98968,1e-05,1.73668]
[1779653020721,63.01,76613.93,0.0,0.98968,1e-05,1.73668]
[1779653021360,63.01,76612.96,0.0,0.98967,1e-05,1.73759]
[1779653022367,63.01,76615.74,0.0,0.98969,1e-05,1.7348]
[1779653022837,63.01,76615.74,0.0,0.98969,1e-05,1.7348]
[1779653022974,63.01,76615.74,0.0,0.98969,1e-05,1.7348]
[1779653035458,63.01,76616.12,0.0,0.9897,1e-05,1.73385]
[1779653036277,63.01,76616.12,0.0,0.9897,1e-05,1.73385]
[1779653036471,63.01,76616.12,0.0,0.9897,1e-05,1.73385]
[1779653036572,63.01,76615.83,0.0,0.98969,1e-05,1.73409]
[1779653038048,63.01,76615.83,0.0,0.98969,1e-05,1.73409]
[1779653038227,63.01,76615.83,0.0,0.98969,1e-05,1.73409]
[1779653043514,63.01,76616.29,0.0,0.9897,1e-05,1.73336]
[1779653048549,63.01,76616.18,0.0,0.9897,1e-05,1.73328]
[1779653049335,63.01,76616.18,0.0,0.9897,1e-05,1.73328]
[1779653049470,63.01,76616.18,0.0,0.9897,1e-05,1.73328]
[1779653049539,63.01,76616.18,0.0,0.9897,1e-05,1.73325]
[1779653050662,63.01,76616.18,0.0,0.9897,1e-05,1.73325]
[1779653050725,63.01,76616.18,0.0,0.9897,1e-05,1.73325]
[1779653056605,63.0,76615.38,0.0,0.9897,1e-05,1.73376]
[1779653058621,63.0,76615.41,0.0,0.9897,1e-05,1.7337]
[1779653058725,63.0,76615.34,0.0,0.9897,1e-05,1.73373]
[1779653064661,63.0,76616.29,0.0,0.9897,1e-05,1.73255]
[1779653074741,63.0,76616.3,0.0,0.98972,1e-05,1.73064]
[1779653079778,63.0,76614.6,0.0,0.98971,1e-05,1.73211]
[1779653083113,63.0,76614.57,0.0,0.98971,1e-05,1.7321]
[1779653083220,63.0,76614.57,0.0,0.98971,1e-05,1.7321]
[1779653083321,63.0,76614.57,0.0,0.98971,1e-05,1.73197]
[1779653085040,63.0,76614.6,0.0,0.98971,1e-05,1.73194]
[1779653085227,63.0,76614.6,0.0,0.98971,1e-05,1.73194]
[1779653094641,63.0,76614.6,0.0,0.98971,1e-05,1.73186]
[1779653094721,63.0,76614.6,0.0,0.98971,1e-05,1.73186]
[1779653094694,62.99,76614.6,0.0,0.98971,1e-05,1.73149]
[1779653094883,62.99,76614.64,0.0,0.98971,1e-05,1.73145]
[1779653096431,62.99,76614.64,0.0,0.98971,1e-05,1.73145]
[1779653096473,62.99,76614.64,0.0,0.98971,1e-05,1.73145]
[1779653102939,62.99,76614.53,0.0,0.98971,1e-05,1.73122]
[1779653106993,62.99,76614.28,0.0,0.98971,1e-05,1.73142]
[1779653107221,62.99,76614.28,0.0,0.98971,1e-05,1.73142]
[1779653107289,62.99,76613.5,0.0,0.98971,1e-05,1.73206]
[1779653107974,62.99,76610.69,0.0,0.98969,1e-05,1.73478]
[1779653108981,62.99,76605.35,0.0,0.98965,1e-05,1.73998]
[1779653110903,62.99,76603.79,0.0,0.98964,1e-05,1.74146]
[1779653110977,62.99,76603.79,0.0,0.98964,1e-05,1.74146]
[1779653118050,62.99,76605.63,0.0,0.98966,1e-05,1.73922]
[1779653118229,62.99,76605.63,0.0,0.98966,1e-05,1.73922]
[1779653118318,62.99,76605.63,0.0,0.98966,1e-05,1.73909]
[1779653119322,62.99,76605.63,0.0,0.98966,1e-05,1.73909]
[1779653119475,62.99,76605.63,0.0,0.98966,1e-05,1.73909]
[1779653125296,62.98,76604.54,0.0,0.98965,1e-05,1.73985]
[1779653125330,62.98,76595.56,0.0,0.98959,1e-05,1.74857]
[1779653126492,62.98,76595.56,0.0,0.98959,1e-05,1.74857]
[1779653126722,62.98,76595.56,0.0,0.98959,1e-05,1.74857]
[1779653126572,62.98,76594.3,0.0,0.98958,1e-05,1.74973]
[1779653127111,62.98,76591.04,0.0,0.98956,1e-05,1.75297]
[1779653128608,62.98,76591.04,0.0,0.98956,1e-05,1.75297]
[1779653128726,62.98,76591.04,0.0,0.98956,1e-05,1.75297]
[1779653131139,62.98,76593.27,0.0,0.98959,1e-05,1.74888]
[1779653134015,62.98,76594.64,0.0,0.9896,1e-05,1.74736]
[1779653134231,62.98,76594.64,0.0,0.9896,1e-05,1.74736]
[1779653135301,62.98,76594.27,0.0,0.98959,1e-05,1.74765]
[1779653135470,62.98,76594.27,0.0,0.98959,1e-05,1.74765]
[1779653135496,62.98,76593.99,0.0,0.98959,1e-05,1.74777]
[1779653137185,62.98,76588.31,0.0,0.98955,1e-05,1.75333]
[1779653138190,62.98,76584.96,0.0,0.98953,1e-05,1.75657]
[1779653139942,62.97,76584.27,0.0,0.98953,1e-05,1.75717]
[1779653139992,62.97,76584.27,0.0,0.98953,1e-05,1.75717]
[1779653145240,62.97,76585.15,0.0,0.98954,1e-05,1.75575]
[1779653147254,62.97,76582.08,0.0,0.98952,1e-05,1.75863]
[1779653148261,62.97,76578.14,0.0,0.98949,1e-05,1.76246]
[1779653149268,62.97,76569.05,0.0,0.98943,1e-05,1.77145]
[1779653149836,62.97,76569.05,0.0,0.98943,1e-05,1.77145]
[1779653149975,62.97,76569.05,0.0,0.98943,1e-05,1.77145]
[1779653150275,62.97,76570.73,0.0,0.98944,1e-05,1.76967]
[1779653151282,62.97,76570.55,0.0,0.98944,1e-05,1.76973]
[1779653153104,62.97,76572.21,0.0,0.98945,1e-05,1.76796]
[1779653153226,62.97,76572.21,0.0,0.98945,1e-05,1.76796]
[1779653158331,62.96,76569.94,0.0,0.98944,1e-05,1.76955]
[1779653160417,62.96,76568.95,0.0,0.98943,1e-05,1.77043]
[1779653160472,62.96,76568.95,0.0,0.98943,1e-05,1.77043]
[1779653160518,62.96,76569.04,0.0,0.98944,1e-05,1.77011]
[1779653161354,62.96,76571.88,0.0,0.98946,1e-05,1.76727]
[1779653162361,62.96,76575.5,0.0,0.98948,1e-05,1.76342]
[1779653163440,62.96,76575.5,0.0,0.98948,1e-05,1.76342]
[1779653163476,62.96,76575.5,0.0,0.98948,1e-05,1.76342]
[1779653163541,62.96,76578.63,0.0,0.98951,1e-05,1.7602]
[1779653164118,62.96,76578.63,0.0,0.98951,1e-05,1.7602]
[1779653164228,62.96,76578.63,0.0,0.98951,1e-05,1.7602]
[1779653164375,62.96,76579.19,0.0,0.98951,1e-05,1.75954]
[1779653165382,62.96,76582.04,0.0,0.98953,1e-05,1.7566]
[1779653166579,62.96,76582.04,0.0,0.98953,1e-05,1.7566]
[1779653166724,62.96,76582.04,0.0,0.98953,1e-05,1.7566]
[1779653172431,62.95,76582.28,0.0,0.98954,1e-05,1.75571]
[1779653178473,62.95,76583.65,0.0,0.98955,1e-05,1.75379]
[1779653179332,62.95,76583.65,0.0,0.98955,1e-05,1.75379]
[1779653179480,62.95,76585.7,0.0,0.98957,1e-05,1.75166]
[1779653180488,62.95,76587.33,0.0,0.98958,1e-05,1.74995]
[1779653181948,62.95,76587.46,0.0,0.98958,1e-05,1.74974]
[1779653181971,62.95,76587.46,0.0,0.98958,1e-05,1.74974]
[1779653188544,62.94,76589.13,0.0,0.98959,1e-05,1.74748]
[1779653189551,62.94,76591.34,0.0,0.98961,1e-05,1.74521]
[1779653190806,62.94,76591.34,0.0,0.98961,1e-05,1.74521]
[1779653190975,62.94,76591.64,0.0,0.98961,1e-05,1.74483]
[1779653195593,62.94,76593.28,0.0,0.98964,1e-05,1.7413]
[1779653195946,62.94,76593.28,0.0,0.98964,1e-05,1.7413]
[1779653195973,62.94,76593.28,0.0,0.98964,1e-05,1.7413]
[1779653198614,62.94,76595.53,0.0,0.98965,1e-05,1.73886]
[1779653203652,62.93,76597.42,0.0,0.98967,1e-05,1.73666]
[1779653208687,62.93,76597.79,0.0,0.98967,1e-05,1.73597]
[1779653214683,62.93,76597.79,0.0,0.98967,1e-05,1.73597]
[1779653214727,62.93,76597.79,0.0,0.98967,1e-05,1.73597]
[1779653221778,62.93,76596.67,0.0,0.98967,1e-05,1.73624]
[1779653226812,62.92,76595.66,0.0,0.98967,1e-05,1.7369]
[1779653228827,62.92,76591.93,0.0,0.98964,1e-05,1.74045]
[1779653229498,62.92,76591.93,0.0,0.98964,1e-05,1.74045]
[1779653229723,62.92,76591.93,0.0,0.98964,1e-05,1.74045]
[1779653229834,62.92,76590.29,0.0,0.98963,1e-05,1.74199]
[1779653233955,62.92,76589.3,0.0,0.98963,1e-05,1.74267]
[1779653233975,62.92,76589.3,0.0,0.98963,1e-05,1.74267]
[1779653238546,62.92,76589.81,0.0,0.98963,1e-05,1.74187]
[1779653238722,62.92,76589.81,0.0,0.98963,1e-05,1.74187]
[1779653246956,62.91,76588.82,0.0,0.98963,1e-05,1.74218]
[1779653248718,62.91,76588.82,0.0,0.98963,1e-05,1.74218]
[1779653248979,62.91,76588.65,0.0,0.98963,1e-05,1.74221]
[1779653255012,62.91,76588.28,0.0,0.98964,1e-05,1.74064]
[1779653260050,62.91,76588.14,0.0,0.98964,1e-05,1.74046]
[1779653264078,62.91,76589.9,0.0,0.98965,1e-05,1.73846]
[1779653265776,62.91,76589.9,0.0,0.98965,1e-05,1.73846]
[1779653265877,62.9,76593.53,0.0,0.98968,1e-05,1.73477]
[1779653265975,62.9,76593.53,0.0,0.98968,1e-05,1.73477]
[1779653266091,62.9,76597.54,0.0,0.98971,1e-05,1.73082]
[1779653271127,62.9,76597.21,0.0,0.98971,1e-05,1.73092]
[1779653274878,62.9,76597.47,0.0,0.98971,1e-05,1.73062]
[1779653274972,62.9,76598.75,0.0,0.98972,1e-05,1.72927]
[1779653279629,62.9,76600.32,0.0,0.98973,1e-05,1.72757]
[1779653279693,62.9,76622.15,0.0,0.98988,1e-05,1.7062]
[1779653280190,62.9,76642.4,0.0,0.99001,1e-05,1.68661]
[1779653281197,62.9,76643.06,0.0,0.99002,1e-05,1.68602]
[1779653283445,62.9,76644.06,0.0,0.99002,1e-05,1.6851]
[1779653289494,62.9,76645.2,0.0,0.99003,1e-05,1.68424]
[1779653289594,62.9,76645.2,0.0,0.99003,1e-05,1.68431]
[1779653293281,62.9,76647.23,0.0,0.99004,1e-05,1.68247]
[1779653294584,62.9,76650.87,0.0,0.99007,1e-05,1.67906]
[1779653295472,62.9,76650.87,0.0,0.99007,1e-05,1.67906]
[1779653295930,62.9,76652.14,0.0,0.99007,1e-05,1.67789]
[1779653298353,62.91,76652.44,0.0,0.99008,1e-05,1.67765]
[1779653298473,62.91,76652.44,0.0,0.99008,1e-05,1.67765]
[1779653299475,62.91,76652.44,0.0,0.99008,1e-05,1.67774]
[1779653299560,62.91,76652.44,0.0,0.99008,1e-05,1.67779]
[1779653309396,62.91,76648.22,0.0,0.99004,1e-05,1.68227]
[1779653311101,62.91,76646.11,0.0,0.99003,1e-05,1.68434]
[1779653311221,62.91,76646.11,0.0,0.99003,1e-05,1.68434]
[1779653315438,62.91,76641.37,0.0,0.99001,1e-05,1.68763]
[1779653317280,62.91,76640.69,0.0,0.99,1e-05,1.68832]
[1779653317471,62.91,76640.69,0.0,0.99,1e-05,1.68832]
[1779653317525,62.91,76640.45,0.0,0.99,1e-05,1.68861]
[1779653320987,62.91,76640.51,0.0,0.99,1e-05,1.68858]
[1779653321220,62.91,76640.05,0.0,0.99,1e-05,1.68905]
[1779653326520,62.91,76637.73,0.0,0.98998,1e-05,1.69144]
[1779653328788,62.91,76637.95,0.0,0.98998,1e-05,1.69124]
[1779653328972,62.91,76637.95,0.0,0.98998,1e-05,1.69124]
[1779653328822,62.91,76644.77,0.0,0.99003,1e-05,1.68469]
[1779653331407,62.91,76645.64,0.0,0.99003,1e-05,1.68392]
[1779653331477,62.91,76645.64,0.0,0.99003,1e-05,1.68392]
[1779653331555,62.91,76646.12,0.0,0.99003,1e-05,1.68349]
[1779653339611,62.92,76646.89,0.0,0.99004,1e-05,1.68301]
[1779653341914,62.92,76648.7,0.0,0.99005,1e-05,1.68131]
[1779653341971,62.92,76648.7,0.0,0.99005,1e-05,1.68131]
[1779653347667,62.92,76643.24,0.0,0.99001,1e-05,1.68678]
[1779653348993,62.92,76643.24,0.0,0.99001,1e-05,1.68678]
[1779653349223,62.92,76643.47,0.0,0.99001,1e-05,1.68658]
[1779653352247,62.92,76644.23,0.0,0.99002,1e-05,1.68591]
[1779653352474,62.92,76644.23,0.0,0.99002,1e-05,1.68591]
[1779653352575,62.92,76644.23,0.0,0.99002,1e-05,1.68597]
[1779653360758,62.92,76640.31,0.0,0.98999,1e-05,1.68997]
[1779653362772,62.92,76634.63,0.0,0.98995,1e-05,1.69549]
[1779653363895,62.92,76634.63,0.0,0.98995,1e-05,1.69549]
[1779653363972,62.92,76634.63,0.0,0.98995,1e-05,1.69549]
[1779653365793,62.92,76621.48,0.0,0.98986,1e-05,1.70826]
[1779653366800,62.92,76620.3,0.0,0.98985,1e-05,1.7094]
[1779653367807,62.92,76614.81,0.0,0.98982,1e-05,1.71474]
[1779653368935,62.92,76614.81,0.0,0.98982,1e-05,1.71474]
[1779653368969,62.92,76614.81,0.0,0.98982,1e-05,1.71474]
[1779653371835,62.92,76611.5,0.0,0.9898,1e-05,1.71638]
[1779653373243,62.92,76611.64,0.0,0.9898,1e-05,1.71622]
[1779653373476,62.92,76611.64,0.0,0.9898,1e-05,1.71622]
[1779653373849,62.92,76611.31,0.0,0.9898,1e-05,1.71652]
[1779653378883,62.92,76610.91,0.0,0.9898,1e-05,1.7168]
[1779653386940,62.92,76610.95,0.0,0.9898,1e-05,1.71661]
[1779653389819,62.92,76610.83,0.0,0.9898,1e-05,1.71671]
[1779653389970,62.92,76610.83,0.0,0.9898,1e-05,1.71671]
[1779653397010,62.92,76610.2,0.0,0.9898,1e-05,1.71718]
[1779653399301,62.92,76608.41,0.0,0.98979,1e-05,1.7189]
[1779653399473,62.92,76608.41,0.0,0.98979,1e-05,1.7189]
[1779653405120,62.92,76612.59,0.0,0.98982,1e-05,1.7147]
[1779653405225,62.92,76612.59,0.0,0.98982,1e-05,1.7147]
[1779653408087,62.92,76612.55,0.0,0.98982,1e-05,1.71471]
[1779653413286,62.92,76613.65,0.0,0.98982,1e-05,1.71361]
[1779653413469,62.92,76613.65,0.0,0.98982,1e-05,1.71361]
[1779653416143,62.92,76616.89,0.0,0.98985,1e-05,1.71043]
[1779653418157,62.92,76623.69,0.0,0.98989,1e-05,1.70382]
[1779653420662,62.92,76624.53,0.0,0.9899,1e-05,1.70302]
[1779653420724,62.92,76624.53,0.0,0.9899,1e-05,1.70302]
[1779653420825,62.92,76624.7,0.0,0.9899,1e-05,1.70289]
[1779653426148,62.92,76624.31,0.0,0.98989,1e-05,1.70334]
[1779653427473,62.92,76624.64,0.0,0.9899,1e-05,1.70305]
[1779653434269,62.92,76624.65,0.0,0.9899,1e-05,1.70169]
[1779653438297,62.92,76629.09,0.0,0.98993,1e-05,1.69749]
[1779653443333,62.92,76630.39,0.0,0.98994,1e-05,1.69642]
[1779653444142,62.92,76630.39,0.0,0.98994,1e-05,1.69642]
[1779653444222,62.92,76630.39,0.0,0.98994,1e-05,1.69642]
[1779653444340,62.92,76630.37,0.0,0.98994,1e-05,1.69648]
[1779653445207,62.92,76630.37,0.0,0.98994,1e-05,1.69648]
[1779653445221,62.92,76630.37,0.0,0.98994,1e-05,1.69648]
[1779653447361,62.92,76621.78,0.0,0.98988,1e-05,1.70493]
[1779653448369,62.92,76616.49,0.0,0.98985,1e-05,1.7101]
[1779653451323,62.92,76615.05,0.0,0.98984,1e-05,1.71154]
[1779653451475,62.92,76615.05,0.0,0.98984,1e-05,1.71154]
[1779653451531,62.92,76614.84,0.0,0.98983,1e-05,1.71176]
[1779653452180,62.92,76614.84,0.0,0.98983,1e-05,1.71176]
[1779653452221,62.92,76614.84,0.0,0.98983,1e-05,1.71176]
[1779653458439,62.92,76614.9,0.0,0.98983,1e-05,1.7118]
[1779653464481,62.92,76612.06,0.0,0.98981,1e-05,1.71466]
[1779653466507,62.92,76612.03,0.0,0.98981,1e-05,1.7147]
[1779653466721,62.92,76612.03,0.0,0.98981,1e-05,1.7147]
[1779653466820,62.92,76611.99,0.0,0.98981,1e-05,1.71476]
[1779653467500,62.92,76611.99,0.0,0.98981,1e-05,1.71476]
[1779653467720,62.92,76611.99,0.0,0.98981,1e-05,1.71476]
[1779653476566,62.92,76612.94,0.0,0.98982,1e-05,1.71392]
[1779653477573,62.92,76617.19,0.0,0.98985,1e-05,1.70979]
[1779653482091,62.92,76619.69,0.0,0.98986,1e-05,1.7074]
[1779653482225,62.92,76619.69,0.0,0.98986,1e-05,1.7074]
[1779653482619,62.92,76619.69,0.0,0.98986,1e-05,1.7074]
[1779653482722,62.92,76619.69,0.0,0.98986,1e-05,1.7074]
[1779653482822,62.92,76619.69,0.0,0.98986,1e-05,1.70745]
[1779653488650,62.92,76620.92,0.0,0.98987,1e-05,1.70635]
[1779653489545,62.92,76620.92,0.0,0.98987,1e-05,1.70635]
[1779653489726,62.92,76620.92,0.0,0.98987,1e-05,1.70635]
[1779653490022,62.92,76620.92,0.0,0.98987,1e-05,1.70635]
[1779653490119,62.92,76620.89,0.0,0.98987,1e-05,1.70642]
[1779653490225,62.92,76620.89,0.0,0.98987,1e-05,1.70642]
[1779653495699,62.93,76620.53,0.0,0.98988,1e-05,1.70541]
[1779653500734,62.93,76620.3,0.0,0.98987,1e-05,1.70575]
[1779653506776,62.93,76620.2,0.0,0.98987,1e-05,1.706]
[1779653513825,62.93,76621.08,0.0,0.98988,1e-05,1.70533]
[1779653519055,62.93,76622.59,0.0,0.98989,1e-05,1.70397]
[1779653519070,62.93,76622.59,0.0,0.98989,1e-05,1.70399]
[1779653519224,62.93,76622.59,0.0,0.98989,1e-05,1.70399]
[1779653519639,62.93,76622.59,0.0,0.98989,1e-05,1.70399]
[1779653519724,62.93,76622.59,0.0,0.98989,1e-05,1.70399]
[1779653525912,62.93,76622.05,0.0,0.98988,1e-05,1.70469]
[1779653531018,62.93,76621.88,0.0,0.98988,1e-05,1.70492]
[1779653531074,62.93,76621.88,0.0,0.98988,1e-05,1.70495]
[1779653531225,62.93,76621.88,0.0,0.98988,1e-05,1.70495]
[1779653531586,62.93,76621.88,0.0,0.98988,1e-05,1.70495]
[1779653531722,62.93,76621.88,0.0,0.98988,1e-05,1.70495]
[1779653536989,62.93,76622.35,0.0,0.98988,1e-05,1.70461]
[1779653540767,62.93,76622.52,0.0,0.98988,1e-05,1.70446]
[1779653540973,62.93,76622.52,0.0,0.98988,1e-05,1.70446]
[1779653541059,62.93,76622.52,0.0,0.98988,1e-05,1.70451]
[1779653541245,62.93,76622.52,0.0,0.98988,1e-05,1.70451]
[1779653541489,62.93,76622.52,0.0,0.98988,1e-05,1.70451]
[1779653547060,62.93,76622.58,0.0,0.98988,1e-05,1.70455]
[1779653552096,62.93,76622.71,0.0,0.98989,1e-05,1.703]
[1779653558138,62.93,76622.71,0.0,0.98989,1e-05,1.70309]
[1779653566194,62.94,76621.34,0.0,0.98988,1e-05,1.70453]
[1779653571065,62.94,76621.43,0.0,0.98988,1e-05,1.7045]
[1779653571226,62.94,76621.43,0.0,0.98988,1e-05,1.7045]
[1779653571229,62.94,76621.24,0.0,0.98988,1e-05,1.7047]
[1779653571731,62.94,76621.24,0.0,0.98988,1e-05,1.7047]
[1779653571974,62.94,76621.24,0.0,0.98988,1e-05,1.7047]
[1779653578278,62.94,76621.96,0.0,0.98988,1e-05,1.70412]
[1779653583313,62.94,76622.22,0.0,0.98988,1e-05,1.70397]
[1779653589355,62.94,76622.08,0.0,0.98988,1e-05,1.70423]
[1779653594390,62.94,76622.12,0.0,0.98988,1e-05,1.7043]
[1779653601439,62.94,76622.14,0.0,0.98988,1e-05,1.70444]
[1779653607480,62.94,76622.15,0.0,0.98988,1e-05,1.70456]
[1779653612515,62.94,76621.35,0.0,0.98988,1e-05,1.70396]
[1779653616521,62.94,76622.07,0.0,0.98989,1e-05,1.70333]
[1779653616723,62.94,76622.07,0.0,0.98989,1e-05,1.70333]
[1779653616737,62.94,76622.16,0.0,0.98989,1e-05,1.70326]
[1779653617306,62.94,76622.16,0.0,0.98989,1e-05,1.70326]
[1779653617474,62.94,76622.16,0.0,0.98989,1e-05,1.70326]
[1779653622586,62.94,76621.41,0.0,0.98988,1e-05,1.70414]
[1779653626817,62.94,76622.34,0.0,0.98989,1e-05,1.7033]
[1779653626973,62.94,76622.34,0.0,0.98989,1e-05,1.7033]
[1779653627030,62.94,76621.68,0.0,0.98988,1e-05,1.70399]
[1779653627839,62.94,76621.68,0.0,0.98988,1e-05,1.70399]
[1779653627975,62.94,76621.68,0.0,0.98988,1e-05,1.70399]
[1779653633663,62.95,76622.14,0.0,0.98989,1e-05,1.70369]
[1779653636954,62.95,76622.61,0.0,0.98989,1e-05,1.70328]
[1779653636977,62.95,76622.61,0.0,0.98989,1e-05,1.70328]
[1779653637050,62.95,76622.4,0.0,0.98989,1e-05,1.70354]
[1779653638573,62.95,76622.41,0.0,0.98989,1e-05,1.70355]
[1779653638722,62.95,76622.41,0.0,0.98989,1e-05,1.70355]
[1779653641725,62.95,76618.07,0.0,0.98986,1e-05,1.70783]
[1779653644261,62.95,76617.64,0.0,0.98985,1e-05,1.70828]
[1779653644311,62.95,76617.07,0.0,0.98985,1e-05,1.70886]
[1779653644471,62.95,76617.07,0.0,0.98985,1e-05,1.70886]
[1779653644749,62.95,76615.24,0.0,0.98984,1e-05,1.71064]
[1779653645698,62.95,76615.24,0.0,0.98984,1e-05,1.71064]
[1779653645729,62.95,76615.24,0.0,0.98984,1e-05,1.71064]
[1779653648777,62.95,76611.16,0.0,0.98981,1e-05,1.71466]
[1779653654819,62.95,76610.08,0.0,0.9898,1e-05,1.71572]
[1779653663882,62.95,76610.4,0.0,0.9898,1e-05,1.71543]
[1779653664707,62.95,76610.4,0.0,0.9898,1e-05,1.71543]
[1779653664722,62.95,76610.4,0.0,0.9898,1e-05,1.71543]
[1779653665471,62.95,76610.34,0.0,0.9898,1e-05,1.71549]
[1779653665723,62.95,76610.34,0.0,0.9898,1e-05,1.71549]
[1779653674959,62.95,76610.34,0.0,0.98981,1e-05,1.71405]
[1779653680031,62.95,76610.41,0.0,0.98981,1e-05,1.71402]
[1779653686073,62.95,76609.22,0.0,0.9898,1e-05,1.71524]
[1779653690946,62.95,76608.89,0.0,0.9898,1e-05,1.71559]
[1779653690976,62.95,76608.89,0.0,0.9898,1e-05,1.71559]
[1779653696143,62.95,76608.67,0.0,0.9898,1e-05,1.71586]
[1779653700171,62.95,76601.97,0.0,0.98975,1e-05,1.72244]
[1779653700568,62.95,76601.97,0.0,0.98975,1e-05,1.72244]
[1779653700720,62.95,76601.97,0.0,0.98975,1e-05,1.72244]
[1779653701178,62.95,76593.2,0.0,0.98969,1e-05,1.73104]
[1779653702185,62.95,76591.28,0.0,0.98968,1e-05,1.73291]
[1779653704643,62.95,76591.12,0.0,0.98968,1e-05,1.73302]
[1779653704724,62.95,76591.12,0.0,0.98968,1e-05,1.73302]
[1779653709234,62.95,76594.57,0.0,0.9897,1e-05,1.72951]
[1779653713821,62.95,76592.1,0.0,0.98969,1e-05,1.73186]
[1779653713973,62.95,76592.1,0.0,0.98969,1e-05,1.73186]
[1779653714269,62.95,76592.05,0.0,0.98969,1e-05,1.73189]
[1779653714428,62.95,76592.05,0.0,0.98969,1e-05,1.73189]
[1779653714475,62.95,76592.05,0.0,0.98969,1e-05,1.73189]
[1779653720311,62.95,76592.02,0.0,0.98969,1e-05,1.73175]
[1779653725346,62.95,76595.67,0.0,0.98971,1e-05,1.728]
[1779653726996,62.94,76596.02,0.0,0.98972,1e-05,1.72763]
[1779653727225,62.94,76596.02,0.0,0.98972,1e-05,1.72763]
[1779653727360,62.94,76596.62,0.0,0.98972,1e-05,1.72701]
[1779653727975,62.94,76596.62,0.0,0.98972,1e-05,1.72701]
[1779653728249,62.94,76596.62,0.0,0.98972,1e-05,1.72701]
[1779653728367,62.94,76604.64,0.0,0.98978,1e-05,1.71913]
[1779653729374,62.94,76617.98,0.0,0.98987,1e-05,1.70611]
[1779653730380,62.94,76624.43,0.0,0.98991,1e-05,1.69986]
[1779653732396,62.94,76619.7,0.0,0.98989,1e-05,1.70301]
[1779653735416,62.95,76616.12,0.0,0.98986,1e-05,1.70653]
[1779653735654,62.95,76616.12,0.0,0.98986,1e-05,1.70653]
[1779653735733,62.95,76616.12,0.0,0.98986,1e-05,1.70653]
[1779653736423,62.95,76615.59,0.0,0.98986,1e-05,1.70706]
[1779653738526,62.95,76614.61,0.0,0.98985,1e-05,1.70802]
[1779653738724,62.95,76614.61,0.0,0.98985,1e-05,1.70802]
[1779653744481,62.95,76614.25,0.0,0.98985,1e-05,1.70843]
[1779653745486,62.95,76617.37,0.0,0.98987,1e-05,1.7054]
[1779653747705,62.95,76619.38,0.0,0.98988,1e-05,1.70347]
[1779653747724,62.95,76619.38,0.0,0.98988,1e-05,1.70347]
[1779653747806,62.95,76619.73,0.0,0.98989,1e-05,1.70315]
[1779653749283,62.95,76619.73,0.0,0.98989,1e-05,1.70315]
[1779653749477,62.95,76619.54,0.0,0.98988,1e-05,1.70337]
[1779653749515,62.95,76616.8,0.0,0.98987,1e-05,1.70603]
[1779653750522,62.95,76610.95,0.0,0.98983,1e-05,1.71174]
[1779653751529,62.95,76608.4,0.0,0.98981,1e-05,1.71424]
[1779653760592,62.95,76605.2,0.0,0.98979,1e-05,1.71737]
[1779653763703,62.95,76603.22,0.0,0.98977,1e-05,1.71931]
[1779653763726,62.95,76603.22,0.0,0.98977,1e-05,1.71931]
[1779653763805,62.95,76602.88,0.0,0.98977,1e-05,1.71964]
[1779653764581,62.95,76602.88,0.0,0.98977,1e-05,1.71964]
[1779653764724,62.95,76602.88,0.0,0.98977,1e-05,1.71964]
[1779653771669,62.95,76602.16,0.0,0.98977,1e-05,1.72028]
[1779653774998,62.95,76602.67,0.0,0.98977,1e-05,1.71976]
[1779653775221,62.95,76602.67,0.0,0.98977,1e-05,1.71976]
[1779653775237,62.95,76601.98,0.0,0.98976,1e-05,1.72042]
[1779653775805,62.95,76601.98,0.0,0.98976,1e-05,1.72042]
[1779653775975,62.95,76601.98,0.0,0.98976,1e-05,1.72042]
[1779653781739,62.95,76601.2,0.0,0.98976,1e-05,1.7211]
[1779653786569,62.94,76601.62,0.0,0.98976,1e-05,1.72062]
[1779653786722,62.94,76601.62,0.0,0.98976,1e-05,1.72062]
[1779653786774,62.94,76601.6,0.0,0.98976,1e-05,1.72063]
[1779653787686,62.94,76601.6,0.0,0.98976,1e-05,1.72063]
[1779653787723,62.94,76601.6,0.0,0.98976,1e-05,1.72063]
[1779653791809,62.94,76599.13,0.0,0.98976,1e-05,1.72146]
[1779653796553,62.94,76599.68,0.0,0.98976,1e-05,1.72085]
[1779653796721,62.94,76599.68,0.0,0.98976,1e-05,1.72085]
[1779653797463,62.94,76599.68,0.0,0.98976,1e-05,1.72085]
[1779653797478,62.94,76599.68,0.0,0.98976,1e-05,1.72085]
[1779653796844,62.94,76600.11,0.0,0.98976,1e-05,1.72041]
[1779653801879,62.94,76600.19,0.0,0.98976,1e-05,1.72024]
[1779653806915,62.94,76601.33,0.0,0.98977,1e-05,1.71904]
[1779653808117,62.94,76601.33,0.0,0.98977,1e-05,1.71904]
[1779653808222,62.94,76601.33,0.0,0.98977,1e-05,1.71904]
[1779653808321,62.94,76601.45,0.0,0.98977,1e-05,1.71889]
[1779653809171,62.94,76601.45,0.0,0.98977,1e-05,1.71889]
[1779653809228,62.94,76601.45,0.0,0.98977,1e-05,1.71889]
[1779653814977,62.94,76601.19,0.0,0.98977,1e-05,1.71905]
[1779653817843,62.94,76601.36,0.0,0.98977,1e-05,1.71885]
[1779653817970,62.94,76601.36,0.0,0.98977,1e-05,1.71885]
[1779653818056,62.94,76601.36,0.0,0.98977,1e-05,1.71882]
[1779653818978,62.94,76601.36,0.0,0.98977,1e-05,1.71882]
[1779653819225,62.94,76601.36,0.0,0.98977,1e-05,1.71882]
[1779653825051,62.94,76601.48,0.0,0.98978,1e-05,1.71859]
[1779653834114,62.94,76601.77,0.0,0.98978,1e-05,1.71815]
[1779653839149,62.94,76601.45,0.0,0.98978,1e-05,1.71838]
[1779653840200,62.94,76601.45,0.0,0.98978,1e-05,1.71838]
[1779653840221,62.94,76601.45,0.0,0.98978,1e-05,1.71838]
[1779653840421,62.94,76601.22,0.0,0.98978,1e-05,1.71859]
[1779653841379,62.94,76601.22,0.0,0.98978,1e-05,1.71859]
[1779653841473,62.94,76601.22,0.0,0.98978,1e-05,1.71859]
[1779653848212,62.94,76601.08,0.0,0.98978,1e-05,1.71858]
[1779653852376,62.94,76601.14,0.0,0.98978,1e-05,1.71848]
[1779653852470,62.94,76601.14,0.0,0.98978,1e-05,1.71848]
[1779653852543,62.94,76602.22,0.0,0.98979,1e-05,1.71589]
[1779653853661,62.94,76602.46,0.0,0.98979,1e-05,1.71564]
[1779653853723,62.94,76602.46,0.0,0.98979,1e-05,1.71564]
[1779653863322,62.94,76601.72,0.0,0.98979,1e-05,1.71624]
[1779653866344,62.94,76593.45,0.0,0.98973,1e-05,1.72431]
[1779653866698,62.94,76593.45,0.0,0.98973,1e-05,1.72431]
[1779653866721,62.94,76593.45,0.0,0.98973,1e-05,1.72431]
[1779653867351,62.94,76588.21,0.0,0.9897,1e-05,1.72942]
[1779653868391,62.94,76588.21,0.0,0.9897,1e-05,1.72942]
[1779653868479,62.94,76588.21,0.0,0.9897,1e-05,1.72942]
[1779653869365,62.93,76583.64,0.0,0.98967,1e-05,1.73385]
[1779653872523,62.93,76582.11,0.0,0.98966,1e-05,1.73532]
[1779653872571,62.93,76581.89,0.0,0.98966,1e-05,1.73545]
[1779653872722,62.93,76581.89,0.0,0.98966,1e-05,1.73545]
[1779653873489,62.93,76581.89,0.0,0.98966,1e-05,1.73545]
[1779653873498,62.93,76581.25,0.0,0.98965,1e-05,1.73603]
[1779653873723,62.93,76581.25,0.0,0.98965,1e-05,1.73603]
[1779653879435,62.93,76579.82,0.0,0.98964,1e-05,1.73717]
[1779653880059,62.93,76579.82,0.0,0.98964,1e-05,1.73717]
[1779653880220,62.93,76579.82,0.0,0.98964,1e-05,1.73717]
[1779653880442,62.93,76579.5,0.0,0.98964,1e-05,1.73745]
[1779653881411,62.93,76579.5,0.0,0.98964,1e-05,1.73745]
[1779653881479,62.93,76579.5,0.0,0.98964,1e-05,1.73745]
[1779653887491,62.93,76580.97,0.0,0.98965,1e-05,1.73569]
[1779653887997,62.93,76580.97,0.0,0.98965,1e-05,1.73569]
[1779653888220,62.93,76580.97,0.0,0.98965,1e-05,1.73569]
[1779653888243,62.93,76580.97,0.0,0.98965,1e-05,1.73565]
[1779653889118,62.93,76580.97,0.0,0.98965,1e-05,1.73565]
[1779653889226,62.93,76580.97,0.0,0.98965,1e-05,1.73565]
[1779653891519,62.93,76579.19,0.0,0.98964,1e-05,1.73728]
[1779653892753,62.93,76579.04,0.0,0.98964,1e-05,1.73739]
[1779653893533,62.93,76577.57,0.0,0.98963,1e-05,1.73879]
[1779653896293,62.93,76576.4,0.0,0.98962,1e-05,1.73986]
[1779653896474,62.93,76576.4,0.0,0.98962,1e-05,1.73986]
[1779653897562,62.93,76574.28,0.0,0.98961,1e-05,1.74186]
[1779653898568,62.93,76571.32,0.0,0.98959,1e-05,1.74474]
[1779653899575,62.93,76569.73,0.0,0.98958,1e-05,1.74626]
[1779653901472,62.93,76569.83,0.0,0.98958,1e-05,1.7461]
[1779653901589,62.92,76572.39,0.0,0.9896,1e-05,1.7435]
[1779653902763,62.92,76574.58,0.0,0.98961,1e-05,1.74128]
[1779653902976,62.92,76574.58,0.0,0.98961,1e-05,1.74128]
[1779653908638,62.92,76573.23,0.0,0.98961,1e-05,1.7423]
[1779653914681,62.92,76572.88,0.0,0.98962,1e-05,1.7408]
[1779653915673,62.92,76572.88,0.0,0.98962,1e-05,1.7408]
[1779653915722,62.92,76572.88,0.0,0.98962,1e-05,1.7408]
[1779653915774,62.92,76572.88,0.0,0.98962,1e-05,1.74074]
[1779653919134,62.92,76575.17,0.0,0.98963,1e-05,1.73837]
[1779653919223,62.92,76575.17,0.0,0.98963,1e-05,1.73837]
[1779653924827,62.92,76573.92,0.0,0.98963,1e-05,1.7393]
[1779653924976,62.92,76573.92,0.0,0.98963,1e-05,1.7393]
[1779653925073,62.92,76569.82,0.0,0.9896,1e-05,1.74331]
[1779653926797,62.92,76567.75,0.0,0.98958,1e-05,1.7453]
[1779653926970,62.92,76567.75,0.0,0.98958,1e-05,1.7453]
[1779653927572,62.91,76566.71,0.0,0.98958,1e-05,1.7462]
[1779653933527,62.91,76565.75,0.0,0.98957,1e-05,1.74688]
[1779653939856,62.91,76565.43,0.0,0.98957,1e-05,1.74667]
[1779653942588,62.91,76565.43,0.0,0.98957,1e-05,1.74667]
[1779653942723,62.91,76565.83,0.0,0.98958,1e-05,1.74608]
[1779653943884,62.91,76570.41,0.0,0.98961,1e-05,1.74148]
[1779653944891,62.91,76574.33,0.0,0.98964,1e-05,1.73755]
[1779653947594,62.91,76574.65,0.0,0.98964,1e-05,1.73718]
[1779653947637,62.91,76574.13,0.0,0.98964,1e-05,1.7376]
[1779653947722,62.91,76574.13,0.0,0.98964,1e-05,1.7376]
[1779653949185,62.91,76573.11,0.0,0.98963,1e-05,1.73861]
[1779653949221,62.91,76573.11,0.0,0.98963,1e-05,1.73861]
[1779653954964,62.9,76573.59,0.0,0.98964,1e-05,1.73778]
[1779653963019,62.9,76573.86,0.0,0.98964,1e-05,1.73711]
[1779653965315,62.9,76574.43,0.0,0.98965,1e-05,1.73649]
[1779653965473,62.9,76574.43,0.0,0.98965,1e-05,1.73649]
[1779653966917,62.9,76574.37,0.0,0.98965,1e-05,1.73645]
[1779653966973,62.9,76574.37,0.0,0.98965,1e-05,1.73645]
[1779653967061,62.9,76574.37,0.0,0.98965,1e-05,1.7364]
[1779653972792,62.9,76574.9,0.0,0.98966,1e-05,1.73417]
[1779653975144,62.9,76577.16,0.0,0.98968,1e-05,1.7318]
[1779653975226,62.9,76577.16,0.0,0.98968,1e-05,1.7318]
[1779653981147,62.9,76584.3,0.0,0.98973,1e-05,1.72449]
[1779653982154,62.9,76587.85,0.0,0.98975,1e-05,1.72097]
[1779653982736,62.9,76587.85,0.0,0.98975,1e-05,1.72097]
[1779653982974,62.9,76587.85,0.0,0.98975,1e-05,1.72097]
[1779653985501,62.89,76590.63,0.0,0.98977,1e-05,1.71819]
[1779653985572,62.89,76591.13,0.0,0.98978,1e-05,1.71766]
[1779653985722,62.89,76591.13,0.0,0.98978,1e-05,1.71766]
[1779653988802,62.89,76590.98,0.0,0.98977,1e-05,1.71777]
[1779653988974,62.89,76590.98,0.0,0.98977,1e-05,1.71777]
[1779653994238,62.89,76590.71,0.0,0.98977,1e-05,1.71789]
[1779653999273,62.89,76591.09,0.0,0.98978,1e-05,1.71742]
[1779654000420,62.89,76591.09,0.0,0.98978,1e-05,1.71742]
[1779654000471,62.89,76591.09,0.0,0.98978,1e-05,1.71742]
[1779654002417,62.89,76587.57,0.0,0.98975,1e-05,1.72082]
[1779654002471,62.89,76587.57,0.0,0.98975,1e-05,1.72082]
[1779654002472,62.89,76585.61,0.0,0.98974,1e-05,1.72272]
[1779654007341,62.89,76584.63,0.0,0.98973,1e-05,1.72357]
[1779654007473,62.89,76584.63,0.0,0.98973,1e-05,1.72357]
[1779654007571,62.89,76576.47,0.0,0.98968,1e-05,1.73157]
[1779654008336,62.89,76572.27,0.0,0.98965,1e-05,1.73567]
[1779654010350,62.89,76568.26,0.0,0.98962,1e-05,1.73953]
[1779654010958,62.89,76568.26,0.0,0.98962,1e-05,1.73953]
[1779654010974,62.89,76568.26,0.0,0.98962,1e-05,1.73953]
[1779654011357,62.89,76568.08,0.0,0.98962,1e-05,1.73965]
[1779654014792,62.89,76567.68,0.0,0.98962,1e-05,1.73987]
[1779654014970,62.89,76567.68,0.0,0.98962,1e-05,1.73987]
[1779654017400,62.89,76562.07,0.0,0.98958,1e-05,1.74525]
[1779654019916,62.89,76560.86,0.0,0.98957,1e-05,1.74631]
[1779654019973,62.89,76560.86,0.0,0.98957,1e-05,1.74631]
[1779654021428,62.89,76560.79,0.0,0.98958,1e-05,1.74625]
[1779654026739,62.88,76559.82,0.0,0.98957,1e-05,1.74694]
[1779654026971,62.88,76559.24,0.0,0.98957,1e-05,1.74744]
[1779654032505,62.88,76557.47,0.0,0.98957,1e-05,1.74727]
[1779654035889,62.88,76555.86,0.0,0.98956,1e-05,1.74865]
[1779654035970,62.88,76555.86,0.0,0.98956,1e-05,1.74865]
[1779654038452,62.88,76555.25,0.0,0.98955,1e-05,1.74918]
[1779654038473,62.88,76555.25,0.0,0.98955,1e-05,1.74918]
[1779654038547,62.88,76555.41,0.0,0.98955,1e-05,1.74887]
[1779654042583,62.87,76544.19,0.0,0.98948,1e-05,1.75976]
[1779654043589,62.87,76539.9,0.0,0.98945,1e-05,1.76396]
[1779654045475,62.87,76539.67,0.0,0.98945,1e-05,1.76409]
[1779654050638,62.87,76540.02,0.0,0.98945,1e-05,1.76314]
[1779654055673,62.87,76539.49,0.0,0.98945,1e-05,1.7632]
[1779654057687,62.86,76544.26,0.0,0.98949,1e-05,1.75824]
[1779654059394,62.86,76545.83,0.0,0.9895,1e-05,1.75659]
[1779654059473,62.86,76545.83,0.0,0.9895,1e-05,1.75659]
[1779654062723,62.86,76558.08,0.0,0.98959,1e-05,1.7441]
[1779654063225,62.86,76558.08,0.0,0.98959,1e-05,1.7441]
[1779654063472,62.86,76558.08,0.0,0.98959,1e-05,1.7441]
[1779654063730,62.86,76562.57,0.0,0.98962,1e-05,1.7396]
[1779654064658,62.86,76562.57,0.0,0.98962,1e-05,1.7396]
[1779654064723,62.86,76562.57,0.0,0.98962,1e-05,1.7396]
[1779654064737,62.86,76563.43,0.0,0.98963,1e-05,1.7387]
[1779654069772,62.86,76566.36,0.0,0.98965,1e-05,1.73558]
[1779654074845,62.86,76565.93,0.0,0.98965,1e-05,1.73583]
[1779654074974,62.86,76565.93,0.0,0.98965,1e-05,1.73583]
[1779654075074,62.86,76565.67,0.0,0.98964,1e-05,1.73605]
[1779654081276,62.86,76565.85,0.0,0.98965,1e-05,1.73566]
[1779654086891,62.86,76570.39,0.0,0.98968,1e-05,1.73088]
[1779654088260,62.86,76570.39,0.0,0.98968,1e-05,1.73088]
[1779654088472,62.86,76570.39,0.0,0.98968,1e-05,1.73088]
[1779654088571,62.85,76570.7,0.0,0.98968,1e-05,1.73051]
[1779654093940,62.85,76572.88,0.0,0.98971,1e-05,1.72668]
[1779654098616,62.85,76572.61,0.0,0.98971,1e-05,1.72687]
[1779654104025,62.85,76573.48,0.0,0.98971,1e-05,1.72581]
[1779654105023,62.85,76577.22,0.0,0.98974,1e-05,1.7221]
[1779654105944,62.85,76577.22,0.0,0.98974,1e-05,1.7221]
[1779654105977,62.85,76577.22,0.0,0.98974,1e-05,1.7221]
[1779654106030,62.85,76578.16,0.0,0.98975,1e-05,1.72116]
[1779654111067,62.85,76578.64,0.0,0.98975,1e-05,1.72058]
[1779654116102,62.85,76578.64,0.0,0.98975,1e-05,1.72046]
[1779654121139,62.85,76575.81,0.0,0.98973,1e-05,1.72311]
[1779654126173,62.85,76577.38,0.0,0.98974,1e-05,1.72142]
[1779654131208,62.85,76579.63,0.0,0.98976,1e-05,1.71908]
[1779654133221,62.85,76583.88,0.0,0.98979,1e-05,1.71487]
[1779654138257,62.85,76584.81,0.0,0.9898,1e-05,1.71388]
[1779654141282,62.85,76589.27,0.0,0.98983,1e-05,1.70947]
[1779654142289,62.85,76592.56,0.0,0.98985,1e-05,1.70624]
[1779654147324,62.85,76597.05,0.0,0.98988,1e-05,1.70184]
[1779654152359,62.85,76597.48,0.0,0.98989,1e-05,1.69994]
[1779654159408,62.85,76597.49,0.0,0.98989,1e-05,1.70001]
[1779654164443,62.85,76600.05,0.0,0.98991,1e-05,1.69761]
[1779654169478,62.85,76599.0,0.0,0.9899,1e-05,1.69874]
[1779654172499,62.85,76602.53,0.0,0.98992,1e-05,1.69539]
[1779654177534,62.85,76603.41,0.0,0.98993,1e-05,1.69468]
[1779654185590,62.85,76603.42,0.0,0.98993,1e-05,1.69493]
[1779654190625,62.85,76603.25,0.0,0.98993,1e-05,1.69525]
[1779654197673,62.85,76603.18,0.0,0.98992,1e-05,1.69554]
[1779654200695,62.85,76611.86,0.0,0.98998,1e-05,1.68723]
[1779654202709,62.85,76613.37,0.0,0.98999,1e-05,1.68587]
[1779654207744,62.86,76612.58,0.0,0.98998,1e-05,1.68689]
[1779654208669,62.86,76612.58,0.0,0.98998,1e-05,1.68689]
[1779654208719,62.86,76612.58,0.0,0.98998,1e-05,1.68689]
[1779654219828,62.86,76613.43,0.0,0.98999,1e-05,1.68516]
[1779654221473,62.86,76613.43,0.0,0.98999,1e-05,1.68522]
[1779654224233,62.86,76614.95,0.0,0.99,1e-05,1.6839]
[1779654224473,62.86,76614.95,0.0,0.99,1e-05,1.6839]
[1779654224863,62.86,76616.45,0.0,0.99001,1e-05,1.68251]
[1779654229898,62.86,76614.69,0.0,0.99,1e-05,1.68448]
[1779654231097,62.86,76614.67,0.0,0.99,1e-05,1.68455]
[1779654231220,62.86,76614.67,0.0,0.99,1e-05,1.68455]
[1779654236947,62.87,76613.83,0.0,0.98999,1e-05,1.68567]
[1779654241984,62.87,76607.27,0.0,0.98994,1e-05,1.69225]
[1779654242992,62.87,76600.74,0.0,0.9899,1e-05,1.69862]
[1779654245011,62.87,76600.54,0.0,0.9899,1e-05,1.69884]
[1779654245225,62.87,76600.54,0.0,0.9899,1e-05,1.69884]
[1779654245326,62.87,76600.54,0.0,0.9899,1e-05,1.69887]
[1779654246732,62.87,76600.54,0.0,0.9899,1e-05,1.69887]
[1779654246973,62.87,76600.54,0.0,0.9899,1e-05,1.69887]
[1779654252054,62.87,76602.53,0.0,0.98991,1e-05,1.69711]
[1779654257089,62.87,76602.84,0.0,0.98991,1e-05,1.69693]
[1779654262124,62.87,76603.49,0.0,0.98992,1e-05,1.69642]
[1779654267159,62.87,76603.49,0.0,0.98991,1e-05,1.69655]
[1779654269236,62.87,76603.49,0.0,0.98991,1e-05,1.69655]
[1779654269474,62.87,76603.49,0.0,0.98991,1e-05,1.69655]
[1779654269574,62.87,76603.49,0.0,0.98991,1e-05,1.69662]
[1779654271325,62.87,76603.49,0.0,0.98991,1e-05,1.69662]
[1779654271474,62.87,76603.49,0.0,0.98991,1e-05,1.69662]
[1779654272194,62.87,76594.55,0.0,0.98986,1e-05,1.70387]
[1779654273202,62.87,76594.01,0.0,0.98986,1e-05,1.70441]
[1779654275673,62.87,76593.07,0.0,0.98985,1e-05,1.70534]
[1779654275727,62.87,76593.07,0.0,0.98985,1e-05,1.70534]
[1779654275804,62.87,76593.07,0.0,0.98985,1e-05,1.70536]
[1779654276883,62.87,76593.07,0.0,0.98985,1e-05,1.70536]
[1779654276973,62.87,76593.07,0.0,0.98985,1e-05,1.70536]
[1779654282265,62.87,76594.17,0.0,0.98986,1e-05,1.70433]
[1779654283506,62.87,76594.17,0.0,0.98986,1e-05,1.70433]
[1779654283726,62.87,76594.17,0.0,0.98986,1e-05,1.70433]
[1779654283794,62.87,76594.54,0.0,0.98986,1e-05,1.70399]
[1779654284961,62.87,76594.54,0.0,0.98986,1e-05,1.70399]
[1779654284972,62.87,76594.54,0.0,0.98986,1e-05,1.70399]
[1779654287301,62.87,76590.87,0.0,0.98984,1e-05,1.70759]
[1779654290836,62.87,76589.81,0.0,0.98983,1e-05,1.70863]
[1779654290976,62.87,76589.81,0.0,0.98983,1e-05,1.70863]
[1779654290861,62.87,76588.78,0.0,0.98982,1e-05,1.70963]
[1779654292960,62.87,76588.61,0.0,0.98982,1e-05,1.7098]
[1779654292995,62.87,76588.61,0.0,0.98982,1e-05,1.7098]
[1779654296369,62.87,76582.71,0.0,0.98978,1e-05,1.71555]
[1779654299313,62.87,76580.32,0.0,0.98976,1e-05,1.71787]
[1779654299474,62.87,76580.32,0.0,0.98976,1e-05,1.71787]
[1779654299524,62.87,76580.34,0.0,0.98976,1e-05,1.71783]
[1779654301302,62.87,76580.34,0.0,0.98976,1e-05,1.71783]
[1779654301492,62.87,76580.34,0.0,0.98976,1e-05,1.71783]
[1779654307457,62.87,76580.54,0.0,0.98977,1e-05,1.71755]
[1779654313200,62.87,76580.72,0.0,0.98977,1e-05,1.71732]
[1779654313223,62.87,76580.72,0.0,0.98977,1e-05,1.71732]
[1779654313500,62.87,76581.68,0.0,0.98977,1e-05,1.71636]
[1779654316483,62.87,76584.04,0.0,0.98979,1e-05,1.71402]
[1779654316724,62.87,76584.04,0.0,0.98979,1e-05,1.71402]
[1779654322563,62.87,76587.04,0.0,0.98981,1e-05,1.71101]
[1779654327598,62.87,76578.55,0.0,0.98975,1e-05,1.71928]
[1779654328605,62.87,76561.44,0.0,0.98964,1e-05,1.73609]
[1779654329612,62.87,76557.77,0.0,0.98961,1e-05,1.73967]
[1779654332429,62.87,76557.73,0.0,0.98962,1e-05,1.73807]
[1779654332474,62.87,76557.73,0.0,0.98962,1e-05,1.73807]
[1779654332633,62.87,76558.19,0.0,0.98962,1e-05,1.73756]
[1779654335654,62.87,76563.33,0.0,0.98966,1e-05,1.73231]
[1779654339674,62.87,76562.4,0.0,0.98966,1e-05,1.73309]
[1779654339727,62.87,76562.4,0.0,0.98966,1e-05,1.73309]
[1779654344717,62.87,76568.58,0.0,0.9897,1e-05,1.72672]
[1779654346207,62.87,76571.25,0.0,0.98972,1e-05,1.72406]
[1779654346222,62.87,76571.25,0.0,0.98972,1e-05,1.72406]
[1779654346731,62.87,76571.2,0.0,0.98972,1e-05,1.72408]
[1779654348591,62.87,76571.26,0.0,0.98972,1e-05,1.72398]
[1779654348724,62.87,76571.26,0.0,0.98972,1e-05,1.72398]
[1779654349752,62.86,76564.0,0.0,0.98967,1e-05,1.73106]
[1779654351857,62.86,76563.75,0.0,0.98967,1e-05,1.73126]
[1779654351975,62.86,76563.75,0.0,0.98967,1e-05,1.73126]
[1779654352072,62.86,76562.23,0.0,0.98966,1e-05,1.73271]
[1779654353783,62.86,76554.41,0.0,0.9896,1e-05,1.74034]
[1779654356630,62.86,76552.55,0.0,0.98959,1e-05,1.74205]
[1779654356725,62.86,76552.55,0.0,0.98959,1e-05,1.74205]
[1779654359825,62.86,76548.87,0.0,0.98957,1e-05,1.74543]
[1779654363287,62.86,76550.64,0.0,0.98958,1e-05,1.74346]
[1779654363477,62.86,76550.64,0.0,0.98958,1e-05,1.74346]
[1779654363853,62.86,76551.26,0.0,0.98959,1e-05,1.74277]
[1779654365593,62.86,76551.45,0.0,0.98959,1e-05,1.74252]
[1779654365724,62.86,76551.45,0.0,0.98959,1e-05,1.74252]
[1779654370902,62.86,76549.33,0.0,0.98958,1e-05,1.74423]
[1779654374093,62.85,76549.36,0.0,0.98958,1e-05,1.74407]
[1779654373923,62.85,76552.18,0.0,0.9896,1e-05,1.7412]
[1779654374221,62.85,76552.18,0.0,0.9896,1e-05,1.7412]
[1779654374930,62.85,76554.14,0.0,0.98961,1e-05,1.7392]
[1779654375578,62.85,76554.14,0.0,0.98961,1e-05,1.7392]
[1779654375725,62.85,76554.14,0.0,0.98961,1e-05,1.7392]
[1779654380972,62.85,76552.4,0.0,0.9896,1e-05,1.74058]
[1779654383997,62.85,76552.79,0.0,0.98961,1e-05,1.74014]
[1779654384223,62.85,76552.79,0.0,0.98961,1e-05,1.74002]
[1779654385763,62.85,76552.73,0.0,0.98961,1e-05,1.74002]
[1779654385893,62.85,76552.73,0.0,0.98961,1e-05,1.74002]
[1779654386007,62.85,76548.6,0.0,0.98958,1e-05,1.74406]
[1779654387014,62.85,76543.21,0.0,0.98954,1e-05,1.74936]
[1779654389025,62.85,76543.45,0.0,0.98954,1e-05,1.74904]
[1779654389223,62.85,76543.49,0.0,0.98954,1e-05,1.74893]
[1779654395071,62.85,76544.29,0.0,0.98956,1e-05,1.7462]
[1779654400108,62.84,76527.6,0.0,0.98945,1e-05,1.76253]
[1779654400192,62.84,76527.6,0.0,0.98945,1e-05,1.76253]
[1779654401113,62.84,76526.48,0.0,0.98944,1e-05,1.76356]
[1779654402120,62.84,76532.58,0.0,0.98948,1e-05,1.75736]
[1779654403329,62.84,76532.77,0.0,0.98948,1e-05,1.75708]
[1779654404134,62.84,76532.04,0.0,0.98948,1e-05,1.75773]
[1779654409170,62.84,76532.69,0.0,0.98949,1e-05,1.75664]
[1779654410179,62.84,76536.04,0.0,0.98951,1e-05,1.75321]
[1779654414457,62.84,76538.03,0.0,0.98953,1e-05,1.75106]
[1779654414470,62.84,76538.03,0.0,0.98953,1e-05,1.75106]
[1779654415214,62.83,76541.83,0.0,0.98956,1e-05,1.74703]
[1779654419332,62.83,76541.44,0.0,0.98955,1e-05,1.74721]
[1779654419474,62.83,76541.44,0.0,0.98955,1e-05,1.74721]
[1779654419572,62.83,76541.38,0.0,0.98955,1e-05,1.7472]
[1779654421257,62.83,76545.04,0.0,0.98958,1e-05,1.74342]
[1779654422263,62.83,76547.82,0.0,0.9896,1e-05,1.7406]
[1779654423654,62.83,76547.82,0.0,0.9896,1e-05,1.7406]
[1779654423722,62.83,76547.82,0.0,0.9896,1e-05,1.7406]
[1779654430320,62.83,76548.82,0.0,0.98961,1e-05,1.73917]
[1779654435357,62.83,76548.75,0.0,0.98961,1e-05,1.73899]
[1779654439572,62.83,76548.75,0.0,0.98961,1e-05,1.73899]
[1779654439725,62.83,76548.75,0.0,0.98961,1e-05,1.73899]
[1779654439822,62.82,76548.75,0.0,0.98961,1e-05,1.73874]
[1779654442891,62.82,76548.6,0.0,0.98961,1e-05,1.73884]
[1779654442972,62.82,76548.6,0.0,0.98961,1e-05,1.73884]
[1779654449454,62.82,76549.02,0.0,0.98962,1e-05,1.73804]
[1779654456504,62.82,76550.5,0.0,0.98964,1e-05,1.73474]
[1779654458620,62.82,76552.09,0.0,0.98965,1e-05,1.73312]
[1779654458722,62.82,76552.09,0.0,0.98965,1e-05,1.73312]
[1779654458823,62.82,76552.53,0.0,0.98965,1e-05,1.73261]
[1779654460547,62.82,76552.36,0.0,0.98965,1e-05,1.73278]
[1779654460723,62.82,76552.36,0.0,0.98965,1e-05,1.73278]
[1779654467581,62.82,76552.81,0.0,0.98966,1e-05,1.73204]
[1779654472619,62.81,76552.85,0.0,0.98966,1e-05,1.73182]
[1779654478661,62.81,76551.24,0.0,0.98965,1e-05,1.73319]
[1779654479579,62.81,76551.24,0.0,0.98965,1e-05,1.73319]
[1779654479724,62.81,76551.24,0.0,0.98965,1e-05,1.73319]
[1779654479823,62.81,76552.04,0.0,0.98966,1e-05,1.73232]
[1779654481687,62.81,76552.71,0.0,0.98966,1e-05,1.73166]
[1779654481725,62.81,76552.71,0.0,0.98966,1e-05,1.73166]
[1779654483695,62.81,76555.28,0.0,0.98968,1e-05,1.72901]
[1779654487638,62.81,76555.98,0.0,0.98968,1e-05,1.72825]
[1779654487722,62.81,76555.98,0.0,0.98968,1e-05,1.72825]
[1779654487816,62.81,76559.96,0.0,0.98971,1e-05,1.72424]
[1779654489409,62.81,76561.01,0.0,0.98972,1e-05,1.7232]
[1779654489484,62.81,76561.01,0.0,0.98972,1e-05,1.7232]
[1779654493774,62.81,76563.35,0.0,0.98974,1e-05,1.72078]
[1779654496063,62.81,76564.27,0.0,0.98974,1e-05,1.71983]
[1779654496221,62.81,76564.27,0.0,0.98974,1e-05,1.71983]
[1779654496162,62.81,76565.57,0.0,0.98975,1e-05,1.71854]
[1779654496800,62.81,76565.71,0.0,0.98975,1e-05,1.71838]
[1779654498191,62.81,76565.71,0.0,0.98975,1e-05,1.71838]
[1779654498222,62.81,76565.71,0.0,0.98975,1e-05,1.71838]
[1779654503844,62.81,76569.18,0.0,0.98978,1e-05,1.71487]
[1779654504851,62.81,76571.27,0.0,0.98979,1e-05,1.71281]
[1779654505988,62.81,76571.27,0.0,0.98979,1e-05,1.71281]
[1779654506227,62.81,76571.27,0.0,0.98979,1e-05,1.71281]
[1779654506207,62.81,76572.25,0.0,0.9898,1e-05,1.71184]
[1779654506865,62.81,76576.0,0.0,0.98982,1e-05,1.70817]
[1779654509261,62.81,76575.92,0.0,0.98982,1e-05,1.70826]
[1779654509472,62.81,76575.56,0.0,0.98982,1e-05,1.70861]
[1779654514921,62.81,76577.06,0.0,0.98984,1e-05,1.70567]
[1779654515928,62.81,76572.48,0.0,0.98981,1e-05,1.71015]
[1779654516946,62.81,76572.48,0.0,0.98981,1e-05,1.71015]
[1779654516970,62.81,76572.48,0.0,0.98981,1e-05,1.71015]
[1779654517047,62.81,76572.03,0.0,0.98981,1e-05,1.71058]
[1779654518455,62.81,76572.03,0.0,0.98981,1e-05,1.71058]
[1779654518472,62.81,76572.03,0.0,0.98981,1e-05,1.71058]
[1779654523985,62.81,76570.06,0.0,0.98979,1e-05,1.71247]
[1779654529021,62.81,76570.95,0.0,0.9898,1e-05,1.71156]
[1779654534160,62.81,76571.22,0.0,0.9898,1e-05,1.71127]
[1779654534220,62.81,76571.22,0.0,0.9898,1e-05,1.71127]
[1779654534262,62.81,76576.51,0.0,0.98984,1e-05,1.70609]
[1779654535063,62.81,76579.42,0.0,0.98986,1e-05,1.70326]
[1779654537547,62.81,76579.87,0.0,0.98986,1e-05,1.70283]
[1779654537722,62.81,76579.87,0.0,0.98986,1e-05,1.70283]
[1779654539663,62.81,76580.52,0.0,0.98986,1e-05,1.70222]
[1779654539721,62.81,76580.52,0.0,0.98986,1e-05,1.70222]
[1779654540098,62.81,76580.66,0.0,0.98987,1e-05,1.70209]
[1779654544126,62.81,76578.76,0.0,0.98985,1e-05,1.70397]
[1779654549161,62.81,76579.04,0.0,0.98985,1e-05,1.70371]
[1779654552182,62.81,76581.88,0.0,0.98987,1e-05,1.70095]
[1779654553189,62.81,76585.55,0.0,0.9899,1e-05,1.69739]
[1779654555203,62.81,76587.7,0.0,0.98991,1e-05,1.69533]
[1779654556352,62.81,76587.76,0.0,0.98991,1e-05,1.69529]
[1779654556474,62.81,76587.76,0.0,0.98991,1e-05,1.69529]
[1779654563868,62.81,76587.15,0.0,0.98991,1e-05,1.69601]
[1779654566862,62.81,76587.43,0.0,0.98991,1e-05,1.69579]
[1779654566971,62.81,76587.43,0.0,0.98991,1e-05,1.69579]
[1779654574337,62.81,76587.66,0.0,0.98992,1e-05,1.69422]
[1779654580378,62.81,76588.03,0.0,0.98992,1e-05,1.69401]
[1779654585413,62.81,76588.02,0.0,0.98992,1e-05,1.69415]
[1779654587516,62.81,76587.99,0.0,0.98992,1e-05,1.69421]
[1779654587723,62.81,76587.99,0.0,0.98992,1e-05,1.69421]
[1779654593469,62.81,76588.29,0.0,0.98992,1e-05,1.69413]
[1779654598504,62.82,76589.5,0.0,0.98993,1e-05,1.6931]
[1779654599511,62.82,76592.19,0.0,0.98994,1e-05,1.69052]
[1779654600518,62.82,76595.67,0.0,0.98997,1e-05,1.68719]
[1779654601525,62.82,76597.85,0.0,0.98998,1e-05,1.68512]
[1779654602747,62.82,76597.85,0.0,0.98998,1e-05,1.68512]
[1779654602971,62.82,76597.85,0.0,0.98998,1e-05,1.68512]
[1779654603073,62.82,76600.0,0.0,0.99,1e-05,1.68313]
[1779654608576,62.82,76600.71,0.0,0.99,1e-05,1.6827]
[1779654609583,62.82,76592.64,0.0,0.98994,1e-05,1.69055]
[1779654610590,62.82,76587.37,0.0,0.98991,1e-05,1.6957]
[1779654612604,62.82,76583.85,0.0,0.98988,1e-05,1.69918]
[1779654613798,62.82,76583.85,0.0,0.98988,1e-05,1.69918]
[1779654613971,62.82,76583.85,0.0,0.98988,1e-05,1.69918]
[1779654614073,62.82,76580.53,0.0,0.98986,1e-05,1.70245]
[1779654615626,62.82,76578.18,0.0,0.98985,1e-05,1.70475]
[1779654620661,62.82,76583.06,0.0,0.98988,1e-05,1.70006]
[1779654624100,62.82,76583.55,0.0,0.98988,1e-05,1.69962]
[1779654624221,62.82,76583.55,0.0,0.98988,1e-05,1.69962]
[1779654625696,62.82,76586.61,0.0,0.9899,1e-05,1.6967]
[1779654628717,62.82,76587.97,0.0,0.98991,1e-05,1.69544]
[1779654631979,62.82,76588.63,0.0,0.98991,1e-05,1.69484]
[1779654632222,62.82,76588.63,0.0,0.98991,1e-05,1.69484]
[1779654634779,62.82,76590.62,0.0,0.98994,1e-05,1.69152]
[1779654635719,62.82,76590.62,0.0,0.98994,1e-05,1.69152]
[1779654635982,62.82,76590.62,0.0,0.98994,1e-05,1.69152]
[1779654639818,62.82,76592.22,0.0,0.98995,1e-05,1.69009]
[1779654642405,62.82,76591.76,0.0,0.98994,1e-05,1.69056]
[1779654642471,62.82,76591.5,0.0,0.98994,1e-05,1.69084]
[1779654643846,62.82,76585.65,0.0,0.9899,1e-05,1.69657]
[1779654644853,62.82,76581.96,0.0,0.98988,1e-05,1.70018]
[1779654645645,62.82,76581.96,0.0,0.98988,1e-05,1.70018]
[1779654645723,62.82,76581.96,0.0,0.98988,1e-05,1.70018]
[1779654646867,62.82,76583.99,0.0,0.98989,1e-05,1.69823]
[1779654648404,62.82,76583.99,0.0,0.98989,1e-05,1.69823]
[1779654647874,62.82,76590.65,0.0,0.98993,1e-05,1.69177]
[1779654648472,62.82,76590.65,0.0,0.98993,1e-05,1.69177]
[1779654648881,62.83,76592.0,0.0,0.98994,1e-05,1.69047]
[1779654653916,62.83,76594.11,0.0,0.98996,1e-05,1.68856]
[1779654656406,62.83,76594.88,0.0,0.98996,1e-05,1.68784]
[1779654656472,62.83,76595.33,0.0,0.98996,1e-05,1.68746]
[1779654661972,62.83,76594.85,0.0,0.98996,1e-05,1.68812]
[1779654664264,62.83,76593.53,0.0,0.98995,1e-05,1.68943]
[1779654664470,62.83,76593.06,0.0,0.98995,1e-05,1.68991]
[1779654668023,62.83,76594.55,0.0,0.98996,1e-05,1.68859]
[1779654672051,62.83,76590.1,0.0,0.98993,1e-05,1.69303]
[1779654673546,62.83,76589.87,0.0,0.98992,1e-05,1.69328]
[1779654673721,62.83,76589.87,0.0,0.98992,1e-05,1.69328]
[1779654676079,62.83,76587.88,0.0,0.98991,1e-05,1.69528]
[1779654681286,62.83,76587.95,0.0,0.98991,1e-05,1.6953]
[1779654681437,62.83,76589.45,0.0,0.98992,1e-05,1.69387]
[1779654681473,62.83,76589.45,0.0,0.98992,1e-05,1.69387]
[1779654686149,62.83,76592.36,0.0,0.98994,1e-05,1.69117]
[1779654687156,62.83,76593.92,0.0,0.98995,1e-05,1.68969]
[1779654687621,62.83,76593.92,0.0,0.98995,1e-05,1.68969]
[1779654687723,62.83,76593.92,0.0,0.98995,1e-05,1.68969]
[1779654688162,62.83,76595.9,0.0,0.98996,1e-05,1.68781]
[1779654689170,62.83,76597.93,0.0,0.98998,1e-05,1.68588]
[1779654694352,62.83,76597.54,0.0,0.98998,1e-05,1.68493]
[1779654694383,62.83,76599.56,0.0,0.98999,1e-05,1.68302]
[1779654694470,62.83,76599.56,0.0,0.98999,1e-05,1.68302]
[1779654699240,62.84,76607.24,0.0,0.99004,1e-05,1.67585]
[1779654700247,62.84,76609.12,0.0,0.99006,1e-05,1.6741]
[1779654701197,62.84,76609.12,0.0,0.99006,1e-05,1.6741]
[1779654701221,62.84,76609.12,0.0,0.99006,1e-05,1.6741]
[1779654702261,62.84,76611.47,0.0,0.99007,1e-05,1.67197]
[1779654707296,62.84,76611.38,0.0,0.99007,1e-05,1.67241]
[1779654712459,62.84,76611.8,0.0,0.99007,1e-05,1.6723]
[1779654712471,62.84,76611.8,0.0,0.99007,1e-05,1.6723]
[1779654716360,62.84,76614.04,0.0,0.99008,1e-05,1.67053]
[1779654716832,62.84,76614.04,0.0,0.99008,1e-05,1.67053]
[1779654718114,62.85,76614.4,0.0,0.99008,1e-05,1.67026]
[1779654718220,62.85,76614.4,0.0,0.99008,1e-05,1.67026]
[1779654719474,62.85,76614.43,0.0,0.99008,1e-05,1.67032]
[1779654720388,62.85,76614.57,0.0,0.99008,1e-05,1.67035]
[1779654723408,62.85,76618.37,0.0,0.99011,1e-05,1.66696]
[1779654726370,62.85,76621.31,0.0,0.99012,1e-05,1.66432]
[1779654726474,62.85,76621.31,0.0,0.99012,1e-05,1.66432]
[1779654731106,62.85,76624.09,0.0,0.99014,1e-05,1.66214]
[1779654731222,62.85,76624.09,0.0,0.99014,1e-05,1.66214]
[1779654731465,62.85,76623.79,0.0,0.99014,1e-05,1.66253]
[1779654732354,62.85,76623.79,0.0,0.99014,1e-05,1.66253]
[1779654732472,62.85,76623.79,0.0,0.99014,1e-05,1.66253]
[1779654735494,62.86,76618.93,0.0,0.9901,1e-05,1.66757]
[1779654736501,62.86,76610.98,0.0,0.99005,1e-05,1.67529]
[1779654736878,62.86,76610.98,0.0,0.99005,1e-05,1.67529]
[1779654736971,62.86,76610.98,0.0,0.99005,1e-05,1.67529]
[1779654739980,62.86,76608.52,0.0,0.99003,1e-05,1.67781]
[1779654740224,62.86,76608.52,0.0,0.99003,1e-05,1.67781]
[1779654740305,62.86,76610.28,0.0,0.99004,1e-05,1.67626]
[1779654745564,62.86,76610.94,0.0,0.99004,1e-05,1.67602]
[1779654746653,62.86,76610.94,0.0,0.99004,1e-05,1.67602]
[1779654746721,62.86,76610.94,0.0,0.99004,1e-05,1.67602]
[1779654754627,62.87,76611.39,0.0,0.99005,1e-05,1.67482]
[1779654758201,62.87,76611.42,0.0,0.99005,1e-05,1.67494]
[1779654758220,62.87,76611.42,0.0,0.99005,1e-05,1.67494]
[1779654759662,62.87,76615.01,0.0,0.99007,1e-05,1.67174]
[1779654761143,62.87,76615.01,0.0,0.99007,1e-05,1.67174]
[1779654761221,62.87,76615.01,0.0,0.99007,1e-05,1.67174]
[1779654761244,62.87,76615.05,0.0,0.99007,1e-05,1.67187]
[1779654766330,62.87,76616.37,0.0,0.99008,1e-05,1.67086]
[1779654766712,62.87,76578.37,0.0,0.98982,1e-05,1.7078]
[1779654767719,62.87,76565.15,0.0,0.98973,1e-05,1.72077]
[1779654768726,62.87,76564.35,0.0,0.98972,1e-05,1.72155]
[1779654769728,62.87,76564.35,0.0,0.98972,1e-05,1.72155]
[1779654770670,62.87,76567.42,0.0,0.98974,1e-05,1.71852]
[1779654771722,62.87,76567.69,0.0,0.98975,1e-05,1.71825]
[1779654771745,62.87,76567.69,0.0,0.98975,1e-05,1.71825]
[1779654773725,62.87,76567.86,0.0,0.98975,1e-05,1.71808]
[1779654777789,62.87,76572.95,0.0,0.98978,1e-05,1.71308]
[1779654781819,62.87,76582.35,0.0,0.98985,1e-05,1.70392]
[1779654783886,62.87,76584.37,0.0,0.98986,1e-05,1.70198]
[1779654783970,62.87,76584.37,0.0,0.98986,1e-05,1.70198]
[1779654787571,62.88,76584.87,0.0,0.98986,1e-05,1.70157]
[1779654787720,62.88,76584.87,0.0,0.98986,1e-05,1.70157]
[1779654787820,62.88,76584.87,0.0,0.98986,1e-05,1.70159]
[1779654791667,62.88,76585.38,0.0,0.98987,1e-05,1.70113]
[1779654791721,62.88,76585.38,0.0,0.98987,1e-05,1.70113]
[1779654795917,62.88,76588.9,0.0,0.98989,1e-05,1.6978]
[1779654798937,62.88,76593.02,0.0,0.98992,1e-05,1.69385]
[1779654800222,62.88,76593.02,0.0,0.98992,1e-05,1.69385]
[1779654800470,62.88,76593.02,0.0,0.98992,1e-05,1.69385]
[1779654800489,62.88,76592.72,0.0,0.98991,1e-05,1.69418]
[1779654801496,62.88,76582.83,0.0,0.98985,1e-05,1.70382]
[1779654801634,62.88,76582.83,0.0,0.98985,1e-05,1.70382]
[1779654801959,62.88,76564.25,0.0,0.98972,1e-05,1.722]
[1779654802966,62.88,76562.84,0.0,0.98971,1e-05,1.72339]
[1779654803973,62.88,76562.8,0.0,0.98971,1e-05,1.7234]
[1779654806148,62.88,76562.84,0.0,0.98971,1e-05,1.72333]
[1779654806226,62.88,76562.84,0.0,0.98971,1e-05,1.72333]
[1779654806249,62.88,76562.84,0.0,0.98971,1e-05,1.72326]
[1779654812028,62.88,76562.24,0.0,0.98972,1e-05,1.72219]
[1779654814527,62.87,76564.19,0.0,0.98973,1e-05,1.72024]
[1779654819124,62.87,76562.1,0.0,0.98972,1e-05,1.72218]
[1779654819221,62.87,76562.1,0.0,0.98972,1e-05,1.72218]
[1779654819225,62.87,76564.56,0.0,0.98973,1e-05,1.71971]
[1779654825120,62.87,76565.66,0.0,0.98974,1e-05,1.71852]
[1779654827134,62.87,76570.55,0.0,0.98978,1e-05,1.71369]
[1779654832169,62.87,76572.56,0.0,0.98979,1e-05,1.7117]
[1779654837204,62.87,76575.05,0.0,0.98981,1e-05,1.70925]
[1779654837664,62.87,76575.05,0.0,0.98981,1e-05,1.70925]
[1779654837720,62.87,76575.05,0.0,0.98981,1e-05,1.70925]
[1779654845260,62.87,76580.25,0.0,0.98984,1e-05,1.70421]
[1779654847724,62.87,76581.8,0.0,0.98985,1e-05,1.70272]
[1779654849786,62.87,76583.36,0.0,0.98986,1e-05,1.70123]
[1779654849984,62.87,76583.36,0.0,0.98986,1e-05,1.70123]
[1779654850295,62.87,76583.41,0.0,0.98986,1e-05,1.7012]
[1779654855330,62.87,76583.68,0.0,0.98987,1e-05,1.70102]
[1779654859233,62.87,76583.15,0.0,0.98986,1e-05,1.70159]
[1779654859472,62.87,76583.15,0.0,0.98986,1e-05,1.70159]
[1779654866407,62.88,76584.45,0.0,0.98987,1e-05,1.70046]
[1779654870093,62.88,76584.57,0.0,0.98987,1e-05,1.7004]
[1779654875472,62.88,76584.64,0.0,0.98988,1e-05,1.69895]
[1779654880282,62.88,76585.6,0.0,0.98988,1e-05,1.69808]
[1779654880478,62.88,76585.6,0.0,0.98988,1e-05,1.69808]
[1779654880507,62.88,76585.57,0.0,0.98988,1e-05,1.69816]
[1779654881082,62.88,76585.57,0.0,0.98988,1e-05,1.69816]
[1779654881223,62.88,76585.57,0.0,0.98988,1e-05,1.69816]
[1779654882521,62.88,76578.95,0.0,0.98984,1e-05,1.70465]
[1779654883528,62.88,76575.06,0.0,0.98981,1e-05,1.70846]
[1779654884902,62.88,76574.63,0.0,0.98981,1e-05,1.70889]
[1779654884971,62.88,76574.63,0.0,0.98981,1e-05,1.70889]
[1779654885198,62.88,76574.63,0.0,0.98981,1e-05,1.70889]
[1779654885223,62.88,76574.63,0.0,0.98981,1e-05,1.70889]
[1779654885542,62.88,76574.36,0.0,0.98981,1e-05,1.70916]
[1779654890577,62.88,76574.64,0.0,0.98981,1e-05,1.70891]
[1779654897342,62.88,76574.8,0.0,0.98981,1e-05,1.70878]
[1779654903560,62.88,76574.43,0.0,0.98981,1e-05,1.70919]
[1779654903672,62.88,76573.17,0.0,0.9898,1e-05,1.71043]
[1779654903728,62.88,76573.17,0.0,0.9898,1e-05,1.71043]
[1779654904676,62.88,76565.79,0.0,0.98975,1e-05,1.71766]
[1779654905339,62.88,76565.79,0.0,0.98975,1e-05,1.71766]
[1779654905471,62.88,76565.79,0.0,0.98975,1e-05,1.71766]
[1779654908704,62.88,76570.06,0.0,0.98978,1e-05,1.71342]
[1779654910536,62.88,76570.06,0.0,0.98978,1e-05,1.71342]
[1779654910573,62.88,76573.97,0.0,0.9898,1e-05,1.7096]
[1779654910726,62.88,76573.97,0.0,0.9898,1e-05,1.7096]
[1779654911073,62.88,76573.97,0.0,0.9898,1e-05,1.7096]
[1779654911222,62.88,76573.97,0.0,0.9898,1e-05,1.7096]
[1779654917349,62.88,76576.65,0.0,0.98982,1e-05,1.70701]
[1779654917474,62.88,76576.65,0.0,0.98982,1e-05,1.70701]
[1779654917636,62.88,76576.65,0.0,0.98982,1e-05,1.70701]
[1779654917684,62.88,76576.95,0.0,0.98982,1e-05,1.70674]
[1779654917722,62.88,76576.95,0.0,0.98982,1e-05,1.70674]
[1779654921681,62.88,76575.1,0.0,0.98981,1e-05,1.70856]
[1779654921722,62.88,76574.75,0.0,0.98981,1e-05,1.70891]
[1779654922571,62.88,76574.75,0.0,0.98981,1e-05,1.70891]
[1779654922670,62.88,76574.29,0.0,0.98981,1e-05,1.70937]
[1779654922720,62.88,76574.29,0.0,0.98981,1e-05,1.70937]
[1779654926514,62.88,76577.05,0.0,0.98982,1e-05,1.70668]
[1779654926571,62.88,76578.1,0.0,0.98983,1e-05,1.70568]
[1779654926726,62.88,76578.1,0.0,0.98983,1e-05,1.70568]
[1779654928844,62.88,76582.24,0.0,0.98986,1e-05,1.70166]
[1779654930072,62.88,76582.24,0.0,0.98986,1e-05,1.70166]
[1779654930225,62.88,76582.24,0.0,0.98986,1e-05,1.70166]
[1779654936696,62.88,76584.97,0.0,0.98989,1e-05,1.6976]
[1779654940369,62.88,76585.01,0.0,0.98988,1e-05,1.69767]
[1779654940476,62.88,76585.01,0.0,0.98988,1e-05,1.69767]
[1779654940571,62.88,76584.96,0.0,0.98988,1e-05,1.69776]
[1779654941064,62.88,76584.96,0.0,0.98988,1e-05,1.69776]
[1779654941220,62.88,76584.96,0.0,0.98988,1e-05,1.69776]
[1779654946970,62.88,76586.1,0.0,0.98989,1e-05,1.69679]
[1779654950157,62.88,76586.13,0.0,0.98989,1e-05,1.69679]
[1779654950223,62.88,76586.13,0.0,0.98989,1e-05,1.69679]
[1779654950408,62.88,76586.13,0.0,0.98989,1e-05,1.69679]
[1779654950471,62.88,76586.13,0.0,0.98989,1e-05,1.69679]
[1779654950509,62.88,76588.2,0.0,0.9899,1e-05,1.69485]
[1779654956040,62.88,76588.26,0.0,0.9899,1e-05,1.69492]
[1779654956564,62.88,76588.26,0.0,0.9899,1e-05,1.69492]
[1779654956722,62.88,76588.26,0.0,0.9899,1e-05,1.69492]
[1779654956674,62.88,76583.78,0.0,0.98987,1e-05,1.69933]
[1779654957221,62.88,76583.78,0.0,0.98987,1e-05,1.69933]
[1779654957477,62.88,76583.78,0.0,0.98987,1e-05,1.69933]
[1779654957508,62.88,76579.73,0.0,0.98985,1e-05,1.70329]
[1779654963084,62.88,76580.31,0.0,0.98985,1e-05,1.70281]
[1779654968119,62.89,76581.58,0.0,0.98986,1e-05,1.70167]
[1779654971017,62.89,76581.11,0.0,0.98985,1e-05,1.70215]
[1779654971222,62.89,76581.11,0.0,0.98985,1e-05,1.70215]
[1779654971548,62.89,76581.11,0.0,0.98985,1e-05,1.70215]
[1779654971723,62.89,76581.11,0.0,0.98985,1e-05,1.70215]
[1779654971650,62.89,76581.82,0.0,0.98986,1e-05,1.70153]
[1779654974161,62.89,76586.14,0.0,0.98989,1e-05,1.69738]
[1779654977022,62.89,76586.95,0.0,0.98989,1e-05,1.69666]
[1779654977224,62.89,76586.95,0.0,0.98989,1e-05,1.69666]
[1779654980017,62.89,76587.06,0.0,0.98989,1e-05,1.69665]
[1779654980221,62.89,76587.06,0.0,0.98989,1e-05,1.69665]
[1779654980241,62.89,76587.06,0.0,0.98989,1e-05,1.69669]
[1779654983474,62.89,76587.06,0.0,0.98989,1e-05,1.69669]
[1779654986247,62.89,76592.23,0.0,0.98993,1e-05,1.69187]
[1779654987756,62.89,76592.23,0.0,0.98993,1e-05,1.69187]
[1779654987978,62.89,76594.14,0.0,0.98994,1e-05,1.6901]
[1779654993298,62.89,76595.51,0.0,0.98995,1e-05,1.68751]
[1779654995312,62.89,76591.56,0.0,0.98993,1e-05,1.69144]
[1779654997160,62.89,76590.11,0.0,0.98992,1e-05,1.69293]
[1779654997223,62.89,76590.11,0.0,0.98992,1e-05,1.69293]
[1779654997710,62.89,76590.11,0.0,0.98992,1e-05,1.69293]
[1779654997725,62.89,76590.11,0.0,0.98992,1e-05,1.69293]
[1779654997716,62.89,76590.06,0.0,0.98992,1e-05,1.69302]
[1779655003368,62.89,76588.71,0.0,0.98991,1e-05,1.69457]
[1779655008403,62.9,76588.68,0.0,0.9899,1e-05,1.6948]
[1779655013459,62.9,76589.72,0.0,0.98991,1e-05,1.69395]
[1779655013473,62.9,76589.72,0.0,0.98991,1e-05,1.69395]
[1779655013678,62.9,76589.99,0.0,0.98991,1e-05,1.69373]
[1779655014224,62.9,76589.99,0.0,0.98991,1e-05,1.69373]
[1779655014478,62.9,76589.99,0.0,0.98991,1e-05,1.69373]
[1779655018473,62.9,76592.68,0.0,0.98993,1e-05,1.69134]
[1779655019567,62.9,76592.68,0.0,0.98993,1e-05,1.69134]
[1779655019726,62.9,76592.68,0.0,0.98993,1e-05,1.69134]
[1779655019771,62.9,76593.12,0.0,0.98993,1e-05,1.69096]
[1779655019976,62.9,76593.12,0.0,0.98993,1e-05,1.69096]
[1779655020226,62.9,76593.12,0.0,0.98993,1e-05,1.69096]
[1779655023463,62.9,76593.33,0.0,0.98993,1e-05,1.69086]
[1779655027537,62.9,76612.97,0.0,0.99006,1e-05,1.67223]
[1779655028088,62.9,76612.97,0.0,0.99006,1e-05,1.67223]
[1779655028549,62.9,76627.13,0.0,0.99015,1e-05,1.65877]
[1779655029555,62.9,76625.2,0.0,0.99014,1e-05,1.66072]
[1779655030566,62.9,76621.76,0.0,0.99012,1e-05,1.66411]
[1779655031124,62.9,76621.76,0.0,0.99012,1e-05,1.66411]
[1779655031569,62.9,76621.26,0.0,0.99011,1e-05,1.66468]
[1779655032122,62.9,76621.26,0.0,0.99011,1e-05,1.66468]
[1779655032223,62.9,76621.26,0.0,0.99011,1e-05,1.66468]
[1779655037611,62.91,76619.26,0.0,0.9901,1e-05,1.66717]
[1779655039625,62.91,76612.85,0.0,0.99005,1e-05,1.6735]
[1779655040632,62.91,76616.84,0.0,0.99008,1e-05,1.66975]
[1779655042745,62.91,76619.98,0.0,0.9901,1e-05,1.66693]
[1779655042897,62.91,76619.98,0.0,0.9901,1e-05,1.66693]
[1779655042970,62.91,76619.98,0.0,0.9901,1e-05,1.66693]
[1779655043652,62.91,76620.12,0.0,0.9901,1e-05,1.66689]
[1779655044160,62.91,76620.12,0.0,0.9901,1e-05,1.66689]
[1779655044223,62.91,76620.12,0.0,0.9901,1e-05,1.66689]
[1779655049814,62.92,76619.86,0.0,0.99009,1e-05,1.6676]
[1779655049826,62.92,76619.87,0.0,0.99009,1e-05,1.66768]
[1779655049971,62.92,76619.87,0.0,0.99009,1e-05,1.66768]
[1779655050463,62.92,76619.87,0.0,0.99009,1e-05,1.66768]
[1779655050474,62.92,76619.87,0.0,0.99009,1e-05,1.66768]
[1779655050702,62.92,76620.08,0.0,0.99009,1e-05,1.66757]
[1779655055736,62.92,76620.17,0.0,0.9901,1e-05,1.66648]
[1779655056545,62.92,76620.17,0.0,0.9901,1e-05,1.66648]
[1779655056722,62.92,76620.17,0.0,0.9901,1e-05,1.66648]
[1779655056744,62.92,76619.64,0.0,0.9901,1e-05,1.66708]
[1779655057260,62.92,76619.64,0.0,0.9901,1e-05,1.66708]
[1779655057474,62.92,76619.64,0.0,0.9901,1e-05,1.66708]
[1779655062063,62.92,76619.26,0.0,0.99009,1e-05,1.6679]
[1779655062223,62.92,76619.26,0.0,0.99009,1e-05,1.6679]
[1779655062424,62.92,76619.26,0.0,0.99009,1e-05,1.6679]
[1779655062472,62.92,76619.26,0.0,0.99009,1e-05,1.6679]
[1779655062787,62.93,76619.08,0.0,0.99009,1e-05,1.66816]
[1779655067823,62.93,76619.43,0.0,0.99009,1e-05,1.66827]
[1779655068461,62.93,76619.43,0.0,0.99009,1e-05,1.66827]
[1779655068472,62.93,76619.43,0.0,0.99009,1e-05,1.66827]
[1779655068830,62.93,76619.36,0.0,0.99009,1e-05,1.66843]
[1779655069241,62.93,76619.36,0.0,0.99009,1e-05,1.66843]
[1779655069473,62.93,76619.36,0.0,0.99009,1e-05,1.66843]
[1779655075879,62.93,76619.23,0.0,0.99008,1e-05,1.66918]
[1779655079896,62.94,76620.2,0.0,0.99009,1e-05,1.66852]
[1779655079972,62.94,76620.2,0.0,0.99009,1e-05,1.66852]
[1779655080074,62.94,76619.74,0.0,0.99008,1e-05,1.66906]
[1779655080922,62.94,76616.43,0.0,0.99006,1e-05,1.67232]
[1779655081934,62.94,76610.38,0.0,0.99002,1e-05,1.67821]
[1779655082936,62.94,76594.46,0.0,0.98991,1e-05,1.69366]
[1779655083943,62.94,76587.32,0.0,0.98986,1e-05,1.70064]
[1779655084950,62.94,76591.15,0.0,0.98989,1e-05,1.69695]
[1779655087382,62.94,76592.28,0.0,0.98989,1e-05,1.69589]
[1779655087476,62.94,76592.28,0.0,0.98989,1e-05,1.69589]
[1779655087545,62.94,76596.36,0.0,0.98992,1e-05,1.69202]
[1779655088107,62.94,76596.36,0.0,0.98992,1e-05,1.69202]
[1779655089985,62.94,76599.08,0.0,0.98994,1e-05,1.68948]
[1779655091999,62.94,76601.16,0.0,0.98995,1e-05,1.68756]
[1779655093133,62.94,76601.16,0.0,0.98995,1e-05,1.68756]
[1779655093223,62.94,76601.16,0.0,0.98995,1e-05,1.68756]
[1779655093291,62.94,76601.47,0.0,0.98995,1e-05,1.68731]
[1779655094013,62.94,76598.55,0.0,0.98993,1e-05,1.69018]
[1779655095020,62.94,76594.83,0.0,0.98991,1e-05,1.69383]
[1779655096027,62.94,76591.41,0.0,0.98989,1e-05,1.69718]
[1779655097772,62.94,76591.41,0.0,0.98989,1e-05,1.69718]
[1779655097820,62.94,76588.6,0.0,0.98987,1e-05,1.69996]
[1779655097975,62.94,76588.6,0.0,0.98987,1e-05,1.69996]
[1779655104083,62.94,76589.05,0.0,0.98987,1e-05,1.69966]
[1779655109121,62.94,76594.06,0.0,0.9899,1e-05,1.69489]
[1779655110575,62.94,76594.06,0.0,0.9899,1e-05,1.69489]
[1779655110726,62.94,76594.06,0.0,0.9899,1e-05,1.69489]
[1779655110788,62.94,76595.73,0.0,0.98991,1e-05,1.69333]
[1779655111653,62.94,76595.73,0.0,0.98991,1e-05,1.69333]
[1779655111726,62.94,76595.73,0.0,0.98991,1e-05,1.69333]
[1779655111821,62.94,76599.02,0.0,0.98994,1e-05,1.68869]
[1779655115302,62.94,76598.3,0.0,0.98994,1e-05,1.68946]
[1779655115472,62.94,76598.3,0.0,0.98994,1e-05,1.68946]
[1779655115557,62.95,76598.09,0.0,0.98994,1e-05,1.68974]
[1779655116238,62.95,76598.09,0.0,0.98994,1e-05,1.68974]
[1779655116475,62.95,76598.09,0.0,0.98994,1e-05,1.68974]
[1779655116522,62.95,76596.11,0.0,0.98992,1e-05,1.69169]
[1779655118345,62.95,76597.11,0.0,0.98993,1e-05,1.69072]
[1779655118477,62.95,76597.11,0.0,0.98993,1e-05,1.69072]
[1779655118564,62.95,76593.15,0.0,0.9899,1e-05,1.69461]
[1779655119141,62.95,76593.15,0.0,0.9899,1e-05,1.69461]
[1779655119225,62.95,76593.15,0.0,0.9899,1e-05,1.69461]
[1779655119321,62.95,76590.06,0.0,0.98988,1e-05,1.69761]
[1779655125234,62.95,76590.67,0.0,0.98988,1e-05,1.69714]
[1779655126348,62.95,76590.67,0.0,0.98988,1e-05,1.69714]
[1779655126475,62.95,76590.67,0.0,0.98988,1e-05,1.69714]
[1779655131283,62.95,76589.45,0.0,0.98988,1e-05,1.69842]
[1779655132254,62.95,76589.2,0.0,0.98987,1e-05,1.69868]
[1779655132472,62.95,76589.2,0.0,0.98987,1e-05,1.69868]
[1779655132720,62.95,76589.2,0.0,0.98987,1e-05,1.69868]
[1779655132821,62.95,76587.63,0.0,0.98986,1e-05,1.70023]
[1779655132977,62.95,76587.63,0.0,0.98986,1e-05,1.70023]
[1779655136713,62.95,76586.26,0.0,0.98985,1e-05,1.70158]
[1779655136724,62.95,76586.26,0.0,0.98985,1e-05,1.70158]
[1779655136814,62.95,76588.76,0.0,0.98987,1e-05,1.69917]
[1779655137106,62.95,76588.76,0.0,0.98987,1e-05,1.69917]
[1779655137230,62.95,76588.76,0.0,0.98987,1e-05,1.69917]
[1779655137318,62.95,76592.12,0.0,0.98989,1e-05,1.6959]
[1779655140400,62.95,76593.1,0.0,0.9899,1e-05,1.69499]
[1779655140473,62.95,76593.1,0.0,0.9899,1e-05,1.69499]
[1779655141350,62.95,76595.78,0.0,0.98992,1e-05,1.69243]
[1779655143363,62.95,76598.12,0.0,0.98993,1e-05,1.69021]
[1779655147392,62.95,76596.45,0.0,0.98992,1e-05,1.69194]
[1779655148503,62.95,76596.45,0.0,0.98992,1e-05,1.69194]
[1779655148604,62.95,76594.68,0.0,0.98991,1e-05,1.69371]
[1779655149405,62.95,76591.2,0.0,0.98988,1e-05,1.69708]
[1779655150347,62.95,76591.2,0.0,0.98988,1e-05,1.69708]
[1779655150471,62.95,76591.2,0.0,0.98988,1e-05,1.69708]
[1779655150551,62.95,76588.49,0.0,0.98987,1e-05,1.69976]
[1779655158467,62.95,76588.42,0.0,0.98987,1e-05,1.69993]
[1779655159467,62.95,76588.42,0.0,0.98987,1e-05,1.69993]
[1779655160484,62.95,76588.55,0.0,0.98987,1e-05,1.69981]
[1779655160722,62.95,76588.55,0.0,0.98987,1e-05,1.69981]
[1779655162496,62.95,76585.85,0.0,0.98985,1e-05,1.70247]
[1779655164819,62.95,76586.51,0.0,0.98985,1e-05,1.70183]
[1779655164985,62.95,76586.53,0.0,0.98985,1e-05,1.70182]
[1779655171559,62.95,76582.34,0.0,0.98983,1e-05,1.70445]
[1779655172697,62.95,76582.34,0.0,0.98983,1e-05,1.70445]
[1779655172721,62.95,76582.34,0.0,0.98983,1e-05,1.70445]
[1779655177803,62.95,76582.15,0.0,0.98983,1e-05,1.70464]
[1779655177973,62.95,76582.15,0.0,0.98983,1e-05,1.70464]
[1779655180622,62.95,76578.99,0.0,0.98981,1e-05,1.70772]
[1779655183612,62.95,76578.62,0.0,0.98981,1e-05,1.70807]
[1779655183722,62.95,76578.62,0.0,0.98981,1e-05,1.70807]
[1779655189686,62.95,76578.51,0.0,0.98981,1e-05,1.70816]
[1779655190321,62.95,76578.51,0.0,0.98981,1e-05,1.70816]
[1779655190475,62.95,76578.51,0.0,0.98981,1e-05,1.70816]
[1779655191700,62.95,76582.23,0.0,0.98983,1e-05,1.70453]
[1779655192707,62.95,76588.89,0.0,0.98988,1e-05,1.69805]
[1779655193714,62.95,76591.41,0.0,0.98989,1e-05,1.69562]
[1779655194339,62.95,76591.41,0.0,0.98989,1e-05,1.69562]
[1779655194472,62.95,76591.41,0.0,0.98989,1e-05,1.69562]
[1779655194721,62.95,76589.45,0.0,0.98988,1e-05,1.69754]
[1779655196736,62.95,76585.26,0.0,0.98985,1e-05,1.70164]
[1779655201409,62.95,76584.33,0.0,0.98984,1e-05,1.70258]
[1779655201481,62.95,76584.33,0.0,0.98984,1e-05,1.70258]
[1779655206807,62.95,76584.78,0.0,0.98985,1e-05,1.70219]
[1779655210835,62.95,76586.21,0.0,0.98986,1e-05,1.70083]
[1779655213856,62.95,76588.74,0.0,0.98987,1e-05,1.69841]
[1779655214842,62.95,76588.74,0.0,0.98987,1e-05,1.69841]
[1779655214973,62.95,76588.74,0.0,0.98987,1e-05,1.69841]
[1779655217884,62.95,76590.78,0.0,0.98989,1e-05,1.69649]
[1779655219070,62.95,76591.79,0.0,0.98989,1e-05,1.69553]
[1779655219227,62.95,76591.79,0.0,0.98989,1e-05,1.69553]
[1779655228961,62.96,76591.97,0.0,0.98989,1e-05,1.69555]
[1779655233997,62.96,76593.82,0.0,0.98991,1e-05,1.69238]
[1779655235511,62.96,76593.79,0.0,0.98991,1e-05,1.69243]
[1779655235724,62.96,76593.79,0.0,0.98991,1e-05,1.69243]
[1779655240349,62.96,76594.21,0.0,0.98992,1e-05,1.69216]
[1779655240471,62.96,76594.21,0.0,0.98992,1e-05,1.69216]
[1779655246523,62.96,76593.29,0.0,0.98991,1e-05,1.6932]
[1779655246724,62.96,76593.29,0.0,0.98991,1e-05,1.6932]
[1779655247087,62.96,76590.3,0.0,0.98989,1e-05,1.69617]
[1779655249101,62.96,76585.6,0.0,0.98986,1e-05,1.70078]
[1779655250150,62.96,76585.6,0.0,0.98986,1e-05,1.70078]
[1779655250228,62.96,76585.6,0.0,0.98986,1e-05,1.70078]
[1779655250251,62.96,76583.09,0.0,0.98984,1e-05,1.70324]
[1779655254136,62.96,76581.61,0.0,0.98983,1e-05,1.70473]
[1779655259171,62.96,76582.18,0.0,0.98983,1e-05,1.70421]
[1779655261186,62.96,76584.26,0.0,0.98985,1e-05,1.70221]
[1779655262835,62.96,76584.26,0.0,0.98985,1e-05,1.70221]
[1779655262971,62.96,76584.26,0.0,0.98985,1e-05,1.70221]
[1779655268137,62.96,76583.8,0.0,0.98984,1e-05,1.70273]
[1779655269231,62.96,76584.36,0.0,0.98985,1e-05,1.70219]
[1779655272262,62.96,76582.93,0.0,0.98984,1e-05,1.70363]
[1779655274358,62.96,76581.72,0.0,0.98983,1e-05,1.70482]
[1779655275283,62.96,76583.55,0.0,0.98984,1e-05,1.70305]
[1779655278304,62.96,76585.46,0.0,0.98985,1e-05,1.70122]
[1779655282332,62.96,76588.75,0.0,0.98987,1e-05,1.69808]
[1779655283339,62.96,76592.46,0.0,0.9899,1e-05,1.69449]
[1779655284346,62.96,76595.22,0.0,0.98992,1e-05,1.69185]
[1779655287367,62.96,76596.99,0.0,0.98993,1e-05,1.69023]
[1779655292402,62.96,76595.17,0.0,0.98992,1e-05,1.69066]
[1779655297437,62.96,76594.22,0.0,0.98992,1e-05,1.69175]
[1779655298444,62.96,76592.81,0.0,0.98991,1e-05,1.69315]
[1779655303479,62.97,76592.72,0.0,0.98991,1e-05,1.69339]
[1779655308514,62.97,76589.92,0.0,0.98989,1e-05,1.69627]
[1779655309521,62.97,76587.84,0.0,0.98987,1e-05,1.69832]
[1779655316571,62.97,76588.02,0.0,0.98987,1e-05,1.69831]
[1779655317577,62.97,76594.49,0.0,0.98991,1e-05,1.69206]
[1779655319591,62.97,76595.86,0.0,0.98992,1e-05,1.69078]
[1779655325633,62.97,76596.5,0.0,0.98993,1e-05,1.6904]
[1779655330668,62.97,76597.41,0.0,0.98993,1e-05,1.6897]
[1779655335703,62.97,76598.17,0.0,0.98994,1e-05,1.68916]
[1779655339731,62.97,76601.09,0.0,0.98995,1e-05,1.68649]
[1779655343759,62.98,76602.89,0.0,0.98996,1e-05,1.68492]
[1779655346781,62.98,76604.75,0.0,0.98998,1e-05,1.68326]
[1779655351816,62.98,76604.95,0.0,0.98998,1e-05,1.68182]
[1779655355535,62.98,76605.24,0.0,0.98999,1e-05,1.68163]
[1779655355978,62.98,76601.08,0.0,0.98996,1e-05,1.68574]
[1779655356851,62.98,76597.73,0.0,0.98993,1e-05,1.68902]
[1779655359228,62.98,76597.65,0.0,0.98993,1e-05,1.68916]
[1779655359872,62.98,76597.45,0.0,0.98993,1e-05,1.68939]
[1779655364907,62.98,76596.01,0.0,0.98992,1e-05,1.69095]
[1779655369942,62.98,76596.07,0.0,0.98992,1e-05,1.69105]
[1779655371450,62.98,76596.14,0.0,0.98992,1e-05,1.69102]
[1779655371956,62.98,76595.64,0.0,0.98992,1e-05,1.69154]
[1779655373226,62.98,76595.57,0.0,0.98992,1e-05,1.69164]
[1779655373970,62.98,76594.95,0.0,0.98991,1e-05,1.69227]
[1779655376991,62.98,76592.45,0.0,0.98989,1e-05,1.69479]
[1779655379006,62.98,76593.94,0.0,0.9899,1e-05,1.69341]
[1779655384041,62.99,76594.32,0.0,0.98991,1e-05,1.69319]
[1779655385237,62.99,76594.37,0.0,0.98991,1e-05,1.69317]
[1779655386055,62.99,76594.84,0.0,0.98991,1e-05,1.69274]
[1779655389076,62.99,76597.78,0.0,0.98993,1e-05,1.68998]
[1779655389229,62.99,76597.78,0.0,0.98993,1e-05,1.68998]
[1779655390083,62.99,76602.59,0.0,0.98996,1e-05,1.68537]
[1779655392097,62.99,76604.27,0.0,0.98997,1e-05,1.68383]
[1779655397132,62.99,76603.77,0.0,0.98997,1e-05,1.68455]
[1779655400152,62.99,76605.33,0.0,0.98998,1e-05,1.68318]
[1779655404181,62.99,76606.75,0.0,0.98998,1e-05,1.682]
[1779655405239,62.99,76607.37,0.0,0.98999,1e-05,1.68146]
[1779655406195,62.99,76607.4,0.0,0.98999,1e-05,1.68148]
[1779655411230,62.99,76608.88,0.0,0.99,1e-05,1.67883]
[1779655416760,63.0,76609.5,0.0,0.99001,1e-05,1.67845]
[1779655416969,63.0,76610.57,0.0,0.99001,1e-05,1.67754]
[1779655419240,63.0,76610.58,0.0,0.99001,1e-05,1.67758]
[1779655419286,63.0,76610.72,0.0,0.99001,1e-05,1.67751]
[1779655424321,63.0,76610.25,0.0,0.99001,1e-05,1.67824]
[1779655429357,63.0,76610.28,0.0,0.99001,1e-05,1.67848]
[1779655435832,63.0,76609.78,0.0,0.99,1e-05,1.67911]
[1779655437239,63.0,76609.69,0.0,0.99,1e-05,1.67941]
[1779655437413,63.0,76612.13,0.0,0.99002,1e-05,1.67711]
[1779655438420,63.0,76614.72,0.0,0.99003,1e-05,1.67468]
[1779655439304,63.0,76614.72,0.0,0.99003,1e-05,1.67468]
[1779655439470,63.0,76614.72,0.0,0.99003,1e-05,1.67468]
[1779655443454,63.01,76617.06,0.0,0.99005,1e-05,1.67276]
[1779655446476,63.01,76619.05,0.0,0.99006,1e-05,1.67107]
[1779655451511,63.01,76619.52,0.0,0.99006,1e-05,1.67099]
[1779655452945,63.01,76619.52,0.0,0.99006,1e-05,1.67099]
[1779655453231,63.01,76619.52,0.0,0.99006,1e-05,1.67099]
[1779655455236,63.01,76620.5,0.0,0.99006,1e-05,1.67021]
[1779655458566,63.02,76622.4,0.0,0.99007,1e-05,1.66879]
[1779655460575,63.02,76625.03,0.0,0.99009,1e-05,1.66644]
[1779655462708,63.02,76624.35,0.0,0.99009,1e-05,1.66718]
[1779655463232,63.02,76624.35,0.0,0.99009,1e-05,1.66718]
[1779655467037,63.02,76625.09,0.0,0.99009,1e-05,1.66681]
[1779655469638,63.02,76626.86,0.0,0.9901,1e-05,1.66546]
[1779655474677,63.02,76626.64,0.0,0.9901,1e-05,1.66463]
[1779655477699,63.03,76625.26,0.0,0.99009,1e-05,1.66621]
[1779655481727,63.03,76618.78,0.0,0.99005,1e-05,1.67275]
[1779655482734,63.03,76615.23,0.0,0.99002,1e-05,1.67624]
[1779655483756,63.03,76613.76,0.0,0.99001,1e-05,1.67772]
[1779655484821,63.03,76604.69,0.0,0.98995,1e-05,1.68658]
[1779655485769,63.03,76603.23,0.0,0.98994,1e-05,1.68799]
[1779655486776,63.03,76600.57,0.0,0.98992,1e-05,1.69061]
[1779655491811,63.03,76600.13,0.0,0.98992,1e-05,1.69126]
[1779655494453,63.03,76599.15,0.0,0.98991,1e-05,1.69228]
[1779655495229,63.03,76599.15,0.0,0.98991,1e-05,1.69228]
[1779655499867,63.04,76601.45,0.0,0.98992,1e-05,1.69028]
[1779655505219,63.04,76600.89,0.0,0.98992,1e-05,1.69097]
[1779655510120,63.04,76601.2,0.0,0.98992,1e-05,1.69071]
[1779655517993,63.04,76601.9,0.0,0.98992,1e-05,1.69047]
[1779655523029,63.04,76605.48,0.0,0.98995,1e-05,1.68719]
[1779655524036,63.04,76610.23,0.0,0.98998,1e-05,1.68264]
[1779655526050,63.04,76611.95,0.0,0.98999,1e-05,1.68108]
[1779655529487,63.04,76611.77,0.0,0.98999,1e-05,1.6814]
[1779655530078,63.04,76613.71,0.0,0.99,1e-05,1.67958]
[1779655531228,63.04,76613.71,0.0,0.99,1e-05,1.67958]
[1779655534106,63.04,76616.82,0.0,0.99003,1e-05,1.67533]
[1779655538135,63.05,76618.57,0.0,0.99004,1e-05,1.67389]
[1779655540149,63.05,76619.96,0.0,0.99004,1e-05,1.6727]
[1779655542291,63.05,76622.51,0.0,0.99006,1e-05,1.67039]
[1779655543225,63.05,76622.51,0.0,0.99006,1e-05,1.67039]
[1779655545184,63.05,76625.13,0.0,0.99008,1e-05,1.66812]
[1779655550219,63.05,76625.57,0.0,0.99008,1e-05,1.6681]
[1779655551226,63.05,76628.71,0.0,0.9901,1e-05,1.66518]
[1779655553240,63.05,76630.44,0.0,0.99011,1e-05,1.6637]
[1779655554247,63.06,76631.92,0.0,0.99012,1e-05,1.66238]
[1779655554933,63.06,76631.92,0.0,0.99012,1e-05,1.66238]
[1779655554980,63.06,76631.92,0.0,0.99012,1e-05,1.66238]
[1779655557268,63.06,76628.07,0.0,0.99009,1e-05,1.66632]
[1779655564239,63.06,76628.88,0.0,0.99009,1e-05,1.6658]
[1779655564477,63.06,76628.88,0.0,0.99009,1e-05,1.66614]
[1779655570359,63.07,76628.8,0.0,0.99009,1e-05,1.66671]
[1779655575394,63.07,76629.13,0.0,0.99009,1e-05,1.66681]
[1779655579422,63.07,76630.62,0.0,0.99009,1e-05,1.66572]
[1779655581436,63.07,76633.43,0.0,0.99011,1e-05,1.6632]
[1779655589426,63.07,76632.54,0.0,0.9901,1e-05,1.6644]
[1779655589477,63.07,76632.54,0.0,0.9901,1e-05,1.6644]
[1779655595534,63.08,76631.77,0.0,0.9901,1e-05,1.66445]
[1779655600569,63.08,76634.39,0.0,0.99012,1e-05,1.66233]
[1779655602124,63.08,76634.39,0.0,0.99012,1e-05,1.66233]
[1779655602226,63.08,76634.39,0.0,0.99012,1e-05,1.66233]
[1779655607618,63.09,76634.73,0.0,0.99011,1e-05,1.66256]
[1779655610378,63.09,76634.41,0.0,0.99011,1e-05,1.66294]
[1779655610478,63.09,76634.55,0.0,0.99011,1e-05,1.66297]
[1779655610639,63.09,76629.7,0.0,0.99008,1e-05,1.6676]
[1779655611646,63.09,76625.23,0.0,0.99005,1e-05,1.67195]
[1779655616678,63.09,76624.89,0.0,0.99004,1e-05,1.67253]
[1779655616730,63.09,76624.89,0.0,0.99004,1e-05,1.67253]
[1779655618695,63.09,76621.8,0.0,0.99002,1e-05,1.67569]
[1779655619703,63.09,76620.28,0.0,0.99001,1e-05,1.67721]
[1779655621716,63.09,76616.59,0.0,0.98999,1e-05,1.68087]
[1779655624331,63.09,76615.5,0.0,0.98998,1e-05,1.68197]
[1779655624477,63.09,76615.84,0.0,0.98998,1e-05,1.68175]
[1779655629772,63.1,76614.95,0.0,0.98997,1e-05,1.68286]
[1779655635814,63.1,76613.54,0.0,0.98996,1e-05,1.68452]
[1779655636821,63.1,76607.62,0.0,0.98992,1e-05,1.69028]
[1779655637828,63.1,76604.02,0.0,0.9899,1e-05,1.69381]
[1779655639981,63.1,76605.07,0.0,0.9899,1e-05,1.69282]
[1779655640227,63.1,76605.07,0.0,0.9899,1e-05,1.69282]
[1779655645884,63.1,76606.69,0.0,0.98991,1e-05,1.69147]
[1779655646891,63.1,76611.37,0.0,0.98994,1e-05,1.68698]
[1779655650545,63.1,76611.86,0.0,0.98995,1e-05,1.68659]
[1779655650724,63.1,76611.86,0.0,0.98995,1e-05,1.68659]
[1779655656962,63.1,76611.44,0.0,0.98995,1e-05,1.68588]
[1779655660535,63.1,76611.51,0.0,0.98995,1e-05,1.6859]
[1779655660723,63.1,76611.51,0.0,0.98995,1e-05,1.6859]
[1779655666026,63.11,76611.18,0.0,0.98995,1e-05,1.6865]
[1779655667033,63.11,76604.25,0.0,0.9899,1e-05,1.69323]
[1779655668040,63.11,76602.81,0.0,0.98989,1e-05,1.69465]
[1779655669176,63.11,76602.81,0.0,0.98989,1e-05,1.69465]
[1779655669228,63.11,76602.81,0.0,0.98989,1e-05,1.69465]
[1779655675089,63.11,76600.87,0.0,0.98987,1e-05,1.69669]
[1779655677384,63.11,76600.44,0.0,0.98987,1e-05,1.69713]
[1779655677474,63.11,76600.44,0.0,0.98987,1e-05,1.69713]
[1779655680124,63.11,76601.92,0.0,0.98988,1e-05,1.69578]
[1779655683392,63.11,76601.56,0.0,0.98988,1e-05,1.69617]
[1779655683473,63.11,76601.56,0.0,0.98988,1e-05,1.69617]
[1779655685159,63.11,76592.99,0.0,0.98982,1e-05,1.70456]
[1779655686166,63.11,76590.5,0.0,0.9898,1e-05,1.70699]
[1779655687377,63.11,76590.5,0.0,0.9898,1e-05,1.70699]
[1779655687471,63.11,76590.5,0.0,0.9898,1e-05,1.70699]
[1779655687478,63.11,76590.17,0.0,0.9898,1e-05,1.70731]
[1779655688180,63.11,76588.83,0.0,0.98979,1e-05,1.70862]
[1779655688564,63.11,76588.83,0.0,0.98979,1e-05,1.70862]
[1779655688724,63.11,76588.83,0.0,0.98979,1e-05,1.70862]
[1779655694222,63.11,76588.3,0.0,0.98979,1e-05,1.70915]
[1779655696242,63.11,76581.85,0.0,0.98974,1e-05,1.71546]
[1779655697248,63.11,76579.45,0.0,0.98973,1e-05,1.7178]
[1779655699225,63.11,76579.09,0.0,0.98972,1e-05,1.71815]
[1779655699262,63.11,76579.14,0.0,0.98972,1e-05,1.71809]
[1779655701223,63.11,76579.95,0.0,0.98973,1e-05,1.71728]
[1779655701276,63.11,76580.23,0.0,0.98973,1e-05,1.717]
[1779655703996,63.11,76581.37,0.0,0.98974,1e-05,1.71586]
[1779655704223,63.11,76581.37,0.0,0.98974,1e-05,1.71586]
[1779655704297,63.11,76583.03,0.0,0.98975,1e-05,1.71423]
[1779655705304,63.11,76578.7,0.0,0.98972,1e-05,1.71846]
[1779655708325,63.11,76577.19,0.0,0.98971,1e-05,1.71989]
[1779655708573,63.11,76577.19,0.0,0.98971,1e-05,1.71989]
[1779655708728,63.11,76577.19,0.0,0.98971,1e-05,1.71989]
[1779655708995,63.11,76577.19,0.0,0.98971,1e-05,1.71989]
[1779655709224,63.11,76577.19,0.0,0.98971,1e-05,1.71989]
[1779655709332,63.11,76577.57,0.0,0.98971,1e-05,1.7195]
[1779655710339,63.11,76579.99,0.0,0.98973,1e-05,1.71711]
[1779655715374,63.11,76580.58,0.0,0.98974,1e-05,1.71496]
[1779655717388,63.11,76578.98,0.0,0.98973,1e-05,1.71649]
[1779655720256,63.11,76579.13,0.0,0.98974,1e-05,1.71631]
[1779655720473,63.11,76579.13,0.0,0.98974,1e-05,1.71631]
[1779655725444,63.11,76580.58,0.0,0.98975,1e-05,1.71478]
[1779655727495,63.11,76580.72,0.0,0.98975,1e-05,1.71462]
[1779655727723,63.11,76580.72,0.0,0.98975,1e-05,1.71462]
[1779655732493,63.11,76576.95,0.0,0.98972,1e-05,1.7182]
[1779655733226,63.11,76576.95,0.0,0.98972,1e-05,1.7182]
[1779655733500,63.11,76575.6,0.0,0.98971,1e-05,1.71949]
[1779655735091,63.11,76574.74,0.0,0.98971,1e-05,1.7203]
[1779655735194,63.11,76574.74,0.0,0.98971,1e-05,1.7203]
[1779655740549,63.1,76576.94,0.0,0.98972,1e-05,1.71795]
[1779655743639,63.1,76576.76,0.0,0.98972,1e-05,1.71806]
[1779655743724,63.1,76576.76,0.0,0.98972,1e-05,1.71806]
[1779655744426,63.1,76576.76,0.0,0.98972,1e-05,1.71806]
[1779655744471,63.1,76576.76,0.0,0.98972,1e-05,1.71806]
[1779655744527,63.1,76576.75,0.0,0.98972,1e-05,1.71801]
[1779655749447,63.1,76575.36,0.0,0.98971,1e-05,1.71928]
[1779655749475,63.1,76575.36,0.0,0.98971,1e-05,1.71928]
[1779655755250,63.1,76574.35,0.0,0.98971,1e-05,1.7201]
[1779655755474,63.1,76574.35,0.0,0.98971,1e-05,1.7201]
[1779655755772,63.1,76574.35,0.0,0.98971,1e-05,1.72]
[1779655755987,63.1,76574.35,0.0,0.98971,1e-05,1.72]
[1779655756088,63.1,76574.15,0.0,0.98971,1e-05,1.72016]
[1779655761710,63.1,76574.86,0.0,0.98971,1e-05,1.71929]
[1779655762943,63.1,76574.86,0.0,0.98971,1e-05,1.71929]
[1779655762975,63.1,76574.86,0.0,0.98971,1e-05,1.71929]
[1779655768863,63.1,76577.25,0.0,0.98973,1e-05,1.71674]
[1779655768972,63.1,76577.25,0.0,0.98973,1e-05,1.71674]
[1779655769073,63.1,76579.3,0.0,0.98975,1e-05,1.71471]
[1779655769739,63.1,76579.3,0.0,0.98975,1e-05,1.71471]
[1779655769975,63.1,76579.3,0.0,0.98975,1e-05,1.71471]
[1779655770773,63.1,76585.95,0.0,0.98979,1e-05,1.70816]
[1779655771780,63.1,76594.77,0.0,0.98986,1e-05,1.69807]
[1779655772787,63.1,76599.13,0.0,0.98989,1e-05,1.69385]
[1779655773794,63.1,76607.61,0.0,0.98995,1e-05,1.68567]
[1779655774801,63.1,76611.28,0.0,0.98997,1e-05,1.68216]
[1779655779346,63.1,76612.15,0.0,0.98998,1e-05,1.68143]
[1779655779473,63.1,76612.15,0.0,0.98998,1e-05,1.68143]
[1779655784877,63.1,76617.57,0.0,0.99001,1e-05,1.67652]
[1779655788110,63.1,76614.68,0.0,0.98999,1e-05,1.67939]
[1779655788225,63.1,76614.68,0.0,0.98999,1e-05,1.67939]
[1779655789911,63.1,76610.6,0.0,0.98996,1e-05,1.68345]
[1779655791374,63.1,76610.6,0.0,0.98996,1e-05,1.68345]
[1779655791471,63.1,76610.6,0.0,0.98996,1e-05,1.68345]
[1779655791502,63.1,76610.2,0.0,0.98996,1e-05,1.68392]
[1779655792932,63.1,76614.49,0.0,0.98999,1e-05,1.67984]
[1779655796395,63.1,76614.07,0.0,0.98998,1e-05,1.68035]
[1779655796472,63.1,76614.07,0.0,0.98998,1e-05,1.68035]
[1779655801995,63.11,76612.69,0.0,0.98997,1e-05,1.68205]
[1779655807031,63.11,76609.89,0.0,0.98995,1e-05,1.68502]
[1779655809195,63.11,76609.53,0.0,0.98995,1e-05,1.68543]
[1779655809225,63.11,76609.53,0.0,0.98995,1e-05,1.68543]
[1779655810660,63.11,76606.02,0.0,0.98993,1e-05,1.68892]
[1779655810726,63.11,76606.02,0.0,0.98993,1e-05,1.68892]
[1779655811062,63.11,76605.65,0.0,0.98992,1e-05,1.68932]
[1779655814083,63.11,76611.28,0.0,0.98996,1e-05,1.68403]
[1779655814804,63.11,76611.28,0.0,0.98996,1e-05,1.68403]
[1779655814973,63.11,76611.28,0.0,0.98996,1e-05,1.68403]
[1779655816097,63.11,76604.48,0.0,0.98991,1e-05,1.69068]
[1779655817104,63.11,76599.12,0.0,0.98988,1e-05,1.69592]
[1779655818296,63.11,76599.12,0.0,0.98988,1e-05,1.69592]
[1779655818481,63.11,76599.12,0.0,0.98988,1e-05,1.69592]
[1779655818532,63.11,76599.77,0.0,0.98988,1e-05,1.69536]
[1779655818997,63.11,76599.77,0.0,0.98988,1e-05,1.69536]
[1779655819225,63.11,76599.77,0.0,0.98988,1e-05,1.69536]
[1779655819326,63.11,76599.47,0.0,0.98988,1e-05,1.69567]
[1779655822139,63.11,76593.7,0.0,0.98984,1e-05,1.70132]
[1779655823931,63.11,76591.33,0.0,0.98982,1e-05,1.70365]
[1779655823975,63.11,76591.33,0.0,0.98982,1e-05,1.70365]
[1779655829188,63.11,76589.72,0.0,0.98981,1e-05,1.70527]
[1779655834223,63.11,76589.41,0.0,0.98982,1e-05,1.70407]
[1779655837244,63.11,76584.0,0.0,0.98978,1e-05,1.70933]
[1779655840279,63.11,76583.19,0.0,0.98978,1e-05,1.71009]
[1779655840473,63.11,76583.19,0.0,0.98978,1e-05,1.71009]
[1779655842048,63.11,76581.72,0.0,0.98977,1e-05,1.71149]
[1779655842225,63.11,76581.72,0.0,0.98977,1e-05,1.71149]
[1779655842279,63.11,76581.28,0.0,0.98976,1e-05,1.7119]
[1779655847314,63.11,76583.72,0.0,0.98978,1e-05,1.70942]
[1779655850335,63.11,76588.13,0.0,0.98981,1e-05,1.70509]
[1779655851612,63.11,76588.13,0.0,0.98981,1e-05,1.70509]
[1779655851723,63.11,76589.48,0.0,0.98982,1e-05,1.70377]
[1779655858391,63.11,76589.46,0.0,0.98982,1e-05,1.70376]
[1779655858827,63.11,76589.46,0.0,0.98982,1e-05,1.70376]
[1779655858986,63.11,76589.46,0.0,0.98982,1e-05,1.70376]
[1779655860219,63.11,76589.46,0.0,0.98982,1e-05,1.70376]
[1779655860475,63.11,76589.46,0.0,0.98982,1e-05,1.70376]
[1779655860548,63.11,76589.63,0.0,0.98982,1e-05,1.70359]
[1779655871483,63.11,76589.81,0.0,0.98982,1e-05,1.70336]
[1779655873315,63.11,76589.81,0.0,0.98982,1e-05,1.70336]
[1779655873475,63.11,76589.81,0.0,0.98982,1e-05,1.70336]
[1779655885581,63.11,76589.81,0.0,0.98982,1e-05,1.70329]
[1779655886178,63.11,76589.81,0.0,0.98982,1e-05,1.70329]
[1779655886224,63.11,76589.81,0.0,0.98982,1e-05,1.70329]
[1779655886279,63.11,76589.81,0.0,0.98982,1e-05,1.70328]
[1779655889239,63.11,76589.81,0.0,0.98982,1e-05,1.70328]
[1779655889473,63.11,76589.81,0.0,0.98982,1e-05,1.70328]
[1779655890616,63.11,76593.02,0.0,0.98984,1e-05,1.70014]
[1779655892078,63.11,76594.7,0.0,0.98986,1e-05,1.69701]
[1779655892226,63.11,76594.7,0.0,0.98986,1e-05,1.69701]
[1779655892301,63.11,76594.7,0.0,0.98986,1e-05,1.69701]
[1779655892471,63.11,76594.7,0.0,0.98986,1e-05,1.69701]
[1779655892630,63.11,76595.4,0.0,0.98987,1e-05,1.69633]
[1779655897665,63.11,76597.46,0.0,0.98988,1e-05,1.69438]
[1779655902023,63.11,76595.91,0.0,0.98987,1e-05,1.6959]
[1779655902223,63.11,76595.91,0.0,0.98987,1e-05,1.6959]
[1779655907736,63.11,76596.06,0.0,0.98987,1e-05,1.69577]
[1779655912391,63.11,76596.05,0.0,0.98987,1e-05,1.69579]
[1779655912472,63.11,76596.05,0.0,0.98987,1e-05,1.69579]
[1779655913777,63.11,76589.11,0.0,0.98983,1e-05,1.70254]
[1779655914790,63.11,76589.11,0.0,0.98983,1e-05,1.70254]
[1779655914971,63.11,76589.11,0.0,0.98983,1e-05,1.70254]
[1779655915065,63.11,76585.57,0.0,0.9898,1e-05,1.70597]
[1779655916798,63.11,76581.76,0.0,0.98978,1e-05,1.70965]
[1779655920547,63.11,76581.76,0.0,0.98978,1e-05,1.70965]
[1779655920721,63.11,76581.76,0.0,0.98978,1e-05,1.70965]
[1779655923111,63.11,76579.47,0.0,0.98976,1e-05,1.71177]
[1779655924704,63.11,76577.81,0.0,0.98975,1e-05,1.71336]
[1779655924725,63.11,76577.81,0.0,0.98975,1e-05,1.71336]
[1779655924854,63.11,76575.17,0.0,0.98973,1e-05,1.71588]
[1779655929889,63.11,76574.84,0.0,0.98973,1e-05,1.71605]
[1779655934924,63.11,76575.27,0.0,0.98974,1e-05,1.71549]
[1779655937945,63.11,76572.2,0.0,0.98971,1e-05,1.71841]
[1779655943987,63.11,76572.23,0.0,0.98972,1e-05,1.71822]
[1779655949023,63.1,76572.09,0.0,0.98972,1e-05,1.71824]
[1779655955069,63.1,76573.32,0.0,0.98973,1e-05,1.71542]
[1779655960105,63.1,76572.17,0.0,0.98973,1e-05,1.71647]
[1779655965140,63.1,76572.15,0.0,0.98973,1e-05,1.71642]
[1779655970175,63.1,76574.66,0.0,0.98974,1e-05,1.7139]
[1779655976217,63.1,76574.92,0.0,0.98975,1e-05,1.71361]
[1779655981252,63.1,76575.17,0.0,0.98975,1e-05,1.71333]
[1779655986287,63.1,76577.51,0.0,0.98976,1e-05,1.71103]
[1779655991322,63.1,76577.38,0.0,0.98976,1e-05,1.71115]
[1779655996357,63.1,76576.21,0.0,0.98976,1e-05,1.71229]
[1779656002399,63.1,76575.31,0.0,0.98975,1e-05,1.71314]
[1779656007434,63.1,76575.03,0.0,0.98975,1e-05,1.7134]
[1779656012468,63.1,76573.42,0.0,0.98975,1e-05,1.71344]
[1779656017504,63.1,76573.06,0.0,0.98974,1e-05,1.71376]
[1779656022539,63.1,76572.36,0.0,0.98974,1e-05,1.71439]
[1779656027577,63.1,76572.84,0.0,0.98974,1e-05,1.71386]
[1779656032612,63.1,76573.0,0.0,0.98974,1e-05,1.71364]
[1779656037647,63.1,76572.89,0.0,0.98974,1e-05,1.71367]
[1779656039661,63.1,76567.03,0.0,0.9897,1e-05,1.71938]
[1779656041676,63.1,76562.58,0.0,0.98967,1e-05,1.72369]
[1779656046710,63.1,76561.93,0.0,0.98967,1e-05,1.72415]
[1779656051747,63.1,76561.97,0.0,0.98967,1e-05,1.72394]
[1779656057787,63.1,76562.29,0.0,0.98968,1e-05,1.72344]
[1779656059268,63.09,76562.74,0.0,0.98968,1e-05,1.72296]
[1779656061226,63.09,76564.0,0.0,0.98969,1e-05,1.72167]
[1779656062796,63.09,76564.57,0.0,0.98969,1e-05,1.72109]
[1779656062822,63.09,76564.61,0.0,0.98969,1e-05,1.72102]
[1779656062976,63.09,76564.61,0.0,0.98969,1e-05,1.72102]
[1779656068864,63.09,76565.2,0.0,0.9897,1e-05,1.72029]
[1779656073899,63.09,76565.21,0.0,0.98971,1e-05,1.71866]
[1779656078934,63.09,76565.01,0.0,0.98971,1e-05,1.71875]
[1779656084606,63.09,76565.42,0.0,0.98971,1e-05,1.71827]
[1779656090011,63.09,76565.77,0.0,0.98971,1e-05,1.71779]
[1779656095048,63.09,76565.66,0.0,0.98971,1e-05,1.7178]
[1779656096931,63.09,76565.66,0.0,0.98971,1e-05,1.7178]
[1779656096974,63.09,76565.66,0.0,0.98971,1e-05,1.7178]
[1779656097032,63.09,76565.66,0.0,0.98971,1e-05,1.71777]
[1779656102097,63.09,76565.24,0.0,0.98971,1e-05,1.71808]
[1779656107133,63.09,76567.01,0.0,0.98972,1e-05,1.71626]
[1779656112168,63.09,76568.56,0.0,0.98973,1e-05,1.71466]
[1779656116774,63.09,76571.29,0.0,0.98975,1e-05,1.71196]
[1779656117203,63.09,76566.6,0.0,0.98972,1e-05,1.71653]
[1779656117972,63.09,76566.6,0.0,0.98972,1e-05,1.71653]
[1779656123246,63.09,76565.72,0.0,0.98972,1e-05,1.71728]
[1779656124257,63.09,76558.03,0.0,0.98966,1e-05,1.72482]
[1779656125557,63.09,76555.41,0.0,0.98965,1e-05,1.72733]
[1779656126703,63.09,76555.41,0.0,0.98965,1e-05,1.72733]
[1779656126724,63.09,76555.41,0.0,0.98965,1e-05,1.72733]
[1779656126757,63.09,76555.41,0.0,0.98965,1e-05,1.72729]
[1779656127230,63.09,76555.41,0.0,0.98965,1e-05,1.72729]
[1779656132313,63.08,76554.36,0.0,0.98965,1e-05,1.72664]
[1779656133830,63.08,76554.36,0.0,0.98965,1e-05,1.72664]
[1779656133976,63.08,76554.41,0.0,0.98965,1e-05,1.72652]
[1779656134270,63.08,76554.41,0.0,0.98965,1e-05,1.72652]
[1779656134471,63.08,76554.41,0.0,0.98965,1e-05,1.72652]
[1779656140369,63.08,76552.66,0.0,0.98964,1e-05,1.72805]
[1779656143659,63.08,76552.83,0.0,0.98964,1e-05,1.72781]
[1779656143727,63.08,76552.83,0.0,0.98964,1e-05,1.72781]
[1779656143753,63.08,76552.83,0.0,0.98964,1e-05,1.72774]
[1779656144084,63.08,76552.83,0.0,0.98964,1e-05,1.72774]
[1779656144224,63.08,76552.83,0.0,0.98964,1e-05,1.72774]
[1779656149432,63.08,76554.94,0.0,0.98966,1e-05,1.72549]
[1779656150920,63.08,76554.94,0.0,0.98966,1e-05,1.72549]
[1779656150975,63.08,76554.94,0.0,0.98966,1e-05,1.72549]
[1779656150945,63.08,76555.98,0.0,0.98966,1e-05,1.7244]
[1779656151894,63.08,76555.98,0.0,0.98966,1e-05,1.7244]
[1779656151971,63.08,76555.98,0.0,0.98966,1e-05,1.7244]
[1779656161516,63.08,76556.26,0.0,0.98967,1e-05,1.72384]
[1779656166551,63.08,76556.12,0.0,0.98967,1e-05,1.72386]
[1779656174612,63.08,76555.49,0.0,0.98967,1e-05,1.72429]
[1779656179648,63.07,76555.33,0.0,0.98966,1e-05,1.72433]
[1779656185690,63.07,76551.01,0.0,0.98964,1e-05,1.72845]
[1779656187073,63.07,76549.8,0.0,0.98963,1e-05,1.72961]
[1779656187229,63.07,76549.8,0.0,0.98963,1e-05,1.72961]
[1779656187692,63.07,76549.8,0.0,0.98963,1e-05,1.72961]
[1779656187725,63.07,76549.8,0.0,0.98963,1e-05,1.72961]
[1779656187794,63.07,76549.8,0.0,0.98963,1e-05,1.72958]
[1779656193746,63.07,76548.39,0.0,0.98963,1e-05,1.72928]
[1779656198781,63.07,76548.76,0.0,0.98963,1e-05,1.72879]
[1779656200775,63.07,76548.69,0.0,0.98963,1e-05,1.72883]
[1779656200970,63.07,76548.69,0.0,0.98963,1e-05,1.72883]
[1779656205034,63.07,76550.33,0.0,0.98964,1e-05,1.72713]
[1779656205228,63.07,76550.52,0.0,0.98964,1e-05,1.72692]
[1779656205830,63.07,76550.48,0.0,0.98964,1e-05,1.72694]
[1779656210867,63.07,76548.37,0.0,0.98963,1e-05,1.72892]
[1779656211751,63.07,76548.37,0.0,0.98963,1e-05,1.72892]
[1779656211971,63.07,76548.37,0.0,0.98963,1e-05,1.72892]
[1779656221946,63.07,76550.33,0.0,0.98965,1e-05,1.72674]
[1779656223627,63.07,76550.32,0.0,0.98965,1e-05,1.72673]
[1779656223726,63.07,76550.32,0.0,0.98965,1e-05,1.72673]
[1779656223960,63.07,76550.07,0.0,0.98964,1e-05,1.72696]
[1779656224179,63.07,76550.07,0.0,0.98964,1e-05,1.72696]
[1779656224224,63.07,76550.07,0.0,0.98964,1e-05,1.72696]
[1779656230008,63.07,76548.55,0.0,0.98963,1e-05,1.72833]
[1779656230379,63.07,76548.55,0.0,0.98963,1e-05,1.72833]
[1779656230476,63.07,76548.55,0.0,0.98963,1e-05,1.72833]
[1779656230749,63.07,76548.55,0.0,0.98963,1e-05,1.72833]
[1779656230973,63.07,76548.55,0.0,0.98963,1e-05,1.72833]
[1779656231009,63.07,76548.17,0.0,0.98963,1e-05,1.72868]
[1779656236043,63.07,76549.39,0.0,0.98964,1e-05,1.72737]
[1779656241079,63.06,76549.32,0.0,0.98964,1e-05,1.72732]
[1779656246114,63.06,76548.95,0.0,0.98964,1e-05,1.72757]
[1779656248826,63.06,76548.95,0.0,0.98964,1e-05,1.72757]
[1779656248969,63.06,76548.95,0.0,0.98964,1e-05,1.72757]
[1779656250142,63.06,76533.69,0.0,0.98953,1e-05,1.74256]
[1779656251962,63.06,76533.69,0.0,0.98953,1e-05,1.74256]
[1779656251976,63.06,76533.69,0.0,0.98953,1e-05,1.74256]
[1779656251998,63.06,76530.42,0.0,0.98952,1e-05,1.74417]
[1779656253186,63.06,76530.42,0.0,0.98952,1e-05,1.74417]
[1779656253226,63.06,76530.42,0.0,0.98952,1e-05,1.74417]
[1779656253327,63.06,76537.16,0.0,0.98957,1e-05,1.73743]
[1779656259531,63.06,76538.88,0.0,0.98958,1e-05,1.73552]
[1779656265247,63.06,76538.9,0.0,0.98958,1e-05,1.73521]
[1779656271289,63.06,76539.22,0.0,0.98959,1e-05,1.73464]
[1779656276324,63.06,76539.16,0.0,0.98959,1e-05,1.73449]
[1779656278310,63.06,76539.46,0.0,0.98959,1e-05,1.73415]
[1779656278477,63.06,76539.46,0.0,0.98959,1e-05,1.73415]
[1779656278855,63.06,76539.46,0.0,0.98959,1e-05,1.73415]
[1779656278976,63.06,76539.46,0.0,0.98959,1e-05,1.73415]
[1779656279072,63.05,76539.46,0.0,0.98959,1e-05,1.73407]
[1779656288409,63.05,76539.85,0.0,0.9896,1e-05,1.7333]
[1779656294452,63.05,76540.09,0.0,0.9896,1e-05,1.73281]
[1779656300493,63.05,76541.2,0.0,0.98961,1e-05,1.73147]
[1779656306535,63.05,76540.43,0.0,0.98961,1e-05,1.73198]
[1779656311571,63.05,76541.05,0.0,0.98962,1e-05,1.72964]
[1779656316911,63.05,76541.05,0.0,0.98962,1e-05,1.72964]
[1779656316975,63.05,76541.05,0.0,0.98962,1e-05,1.72964]
[1779656317012,63.04,76541.05,0.0,0.98962,1e-05,1.72941]
[1779656317537,63.04,76541.05,0.0,0.98962,1e-05,1.72941]
[1779656317726,63.04,76541.05,0.0,0.98962,1e-05,1.72941]
[1779656323537,63.04,76541.05,0.0,0.98962,1e-05,1.72926]
[1779656328693,63.04,76541.25,0.0,0.98963,1e-05,1.72874]
[1779656336749,63.04,76540.52,0.0,0.98962,1e-05,1.7291]
[1779656341092,63.04,76540.55,0.0,0.98963,1e-05,1.72902]
[1779656341235,63.04,76540.53,0.0,0.98963,1e-05,1.7289]
[1779656341784,63.04,76540.38,0.0,0.98963,1e-05,1.729]
[1779656347828,63.03,76539.69,0.0,0.98962,1e-05,1.72939]
[1779656352863,63.03,76539.5,0.0,0.98962,1e-05,1.72933]
[1779656357897,63.03,76539.5,0.0,0.98962,1e-05,1.72908]
[1779656362933,63.03,76538.95,0.0,0.98962,1e-05,1.72937]
[1779656366961,63.03,76534.76,0.0,0.98959,1e-05,1.73331]
[1779656370989,63.03,76531.8,0.0,0.98958,1e-05,1.73601]
[1779656376024,63.02,76531.47,0.0,0.98958,1e-05,1.73452]
[1779656379045,63.02,76536.41,0.0,0.98962,1e-05,1.72946]
[1779656381059,63.02,76557.16,0.0,0.98976,1e-05,1.70898]
[1779656382066,63.02,76563.25,0.0,0.98981,1e-05,1.70302]
[1779656383073,63.02,76569.34,0.0,0.98985,1e-05,1.69709]
[1779656384080,63.02,76573.16,0.0,0.98987,1e-05,1.69339]
[1779656387101,63.02,76575.5,0.0,0.98989,1e-05,1.69118]
[1779656393222,63.02,76575.31,0.0,0.98989,1e-05,1.69146]
[1779656394150,63.02,76576.37,0.0,0.98989,1e-05,1.6905]
[1779656399184,63.02,76574.35,0.0,0.98988,1e-05,1.69258]
[1779656400194,63.02,76576.51,0.0,0.98989,1e-05,1.6905]
[1779656401203,63.02,76580.39,0.0,0.98992,1e-05,1.68677]
[1779656405230,63.03,76576.89,0.0,0.9899,1e-05,1.69028]
[1779656406237,63.03,76573.78,0.0,0.98987,1e-05,1.69332]
[1779656407244,63.03,76571.06,0.0,0.98986,1e-05,1.69598]
[1779656412279,63.03,76570.59,0.0,0.98985,1e-05,1.69651]
[1779656413286,63.03,76567.69,0.0,0.98983,1e-05,1.69934]
[1779656415234,63.03,76567.69,0.0,0.98983,1e-05,1.69934]
[1779656415302,63.03,76565.04,0.0,0.98981,1e-05,1.70194]
[1779656420338,63.03,76564.02,0.0,0.98981,1e-05,1.70295]
[1779656429333,63.03,76565.16,0.0,0.98981,1e-05,1.70185]
[1779656431226,63.03,76565.21,0.0,0.98981,1e-05,1.70184]
[1779656432013,63.03,76564.98,0.0,0.98982,1e-05,1.70057]
[1779656434249,63.03,76565.38,0.0,0.98982,1e-05,1.70019]
[1779656434470,63.03,76565.29,0.0,0.98982,1e-05,1.70028]
[1779656440478,63.03,76565.71,0.0,0.98983,1e-05,1.69994]
[1779656443161,63.03,76565.88,0.0,0.98983,1e-05,1.69979]
[1779656443223,63.03,76565.88,0.0,0.98983,1e-05,1.69979]
[1779656443172,63.03,76565.88,0.0,0.98983,1e-05,1.69981]
[1779656443553,63.03,76566.02,0.0,0.98983,1e-05,1.69968]
[1779656444446,63.03,76566.02,0.0,0.98983,1e-05,1.69968]
[1779656444475,63.03,76566.02,0.0,0.98983,1e-05,1.69968]
[1779656444508,63.03,76572.77,0.0,0.98987,1e-05,1.69313]
[1779656450920,63.03,76573.29,0.0,0.98988,1e-05,1.69271]
[1779656450975,63.03,76573.29,0.0,0.98988,1e-05,1.69271]
[1779656451061,63.03,76572.98,0.0,0.98987,1e-05,1.69308]
[1779656451362,63.03,76572.98,0.0,0.98987,1e-05,1.69308]
[1779656451478,63.03,76572.98,0.0,0.98987,1e-05,1.69308]
[1779656456592,63.03,76572.6,0.0,0.98987,1e-05,1.69355]
[1779656462634,63.03,76572.6,0.0,0.98987,1e-05,1.69366]
[1779656465593,63.03,76571.51,0.0,0.98986,1e-05,1.69475]
[1779656465726,63.03,76571.51,0.0,0.98986,1e-05,1.69475]
[1779656466112,63.03,76571.51,0.0,0.98986,1e-05,1.69475]
[1779656466224,63.03,76571.51,0.0,0.98986,1e-05,1.69475]
[1779656466175,63.03,76569.23,0.0,0.98985,1e-05,1.69699]
[1779656468676,63.03,76573.1,0.0,0.98987,1e-05,1.69325]
[1779656474717,63.03,76574.56,0.0,0.98988,1e-05,1.69192]
[1779656475324,63.03,76574.56,0.0,0.98988,1e-05,1.69192]
[1779656475472,63.03,76574.56,0.0,0.98988,1e-05,1.69192]
[1779656476037,63.03,76574.56,0.0,0.98988,1e-05,1.69192]
[1779656476229,63.03,76574.56,0.0,0.98988,1e-05,1.69192]
[1779656476193,63.03,76574.52,0.0,0.98988,1e-05,1.69199]
[1779656480760,63.03,76577.52,0.0,0.9899,1e-05,1.68913]
[1779656485988,63.03,76577.56,0.0,0.9899,1e-05,1.68913]
[1779656487465,63.03,76578.46,0.0,0.98991,1e-05,1.6883]
[1779656487473,63.03,76578.46,0.0,0.98991,1e-05,1.6883]
[1779656488305,63.03,76578.46,0.0,0.98991,1e-05,1.6883]
[1779656488321,63.03,76579.77,0.0,0.98992,1e-05,1.68705]
[1779656488490,63.03,76579.77,0.0,0.98992,1e-05,1.68705]
[1779656491362,63.03,76580.56,0.0,0.98992,1e-05,1.68632]
[1779656491473,63.03,76580.56,0.0,0.98992,1e-05,1.68632]
[1779656491799,63.03,76580.56,0.0,0.98992,1e-05,1.68632]
[1779656491974,63.03,76580.56,0.0,0.98992,1e-05,1.68632]
[1779656492025,63.03,76583.47,0.0,0.98995,1e-05,1.68205]
[1779656501919,63.04,76580.78,0.0,0.98993,1e-05,1.6849]
[1779656503331,63.04,76580.78,0.0,0.98993,1e-05,1.6849]
[1779656502925,63.04,76578.28,0.0,0.98991,1e-05,1.68736]
[1779656503473,63.04,76578.28,0.0,0.98991,1e-05,1.68736]
[1779656504051,63.04,76578.28,0.0,0.98991,1e-05,1.68736]
[1779656504224,63.04,76578.28,0.0,0.98991,1e-05,1.68736]
[1779656504322,63.04,76578.28,0.0,0.98991,1e-05,1.68738]
[1779656505149,63.04,76578.28,0.0,0.98991,1e-05,1.68738]
[1779656511988,63.04,76578.9,0.0,0.98992,1e-05,1.68693]
[1779656519036,63.04,76579.19,0.0,0.98992,1e-05,1.6868]
[1779656521782,63.04,76579.23,0.0,0.98992,1e-05,1.68679]
[1779656521971,63.04,76579.23,0.0,0.98992,1e-05,1.68679]
[1779656522063,63.04,76581.27,0.0,0.98993,1e-05,1.68486]
[1779656522734,63.04,76581.27,0.0,0.98993,1e-05,1.68486]
[1779656522973,63.04,76581.27,0.0,0.98993,1e-05,1.68486]
[1779656528143,63.04,76583.18,0.0,0.98994,1e-05,1.6831]
[1779656528222,63.04,76583.18,0.0,0.98994,1e-05,1.6831]
[1779656528323,63.04,76583.18,0.0,0.98994,1e-05,1.68318]
[1779656528561,63.04,76583.18,0.0,0.98994,1e-05,1.68318]
[1779656528725,63.04,76583.18,0.0,0.98994,1e-05,1.68318]
[1779656531126,63.04,76586.92,0.0,0.98997,1e-05,1.67966]
[1779656532133,63.04,76589.71,0.0,0.98998,1e-05,1.677]
[1779656537168,63.04,76589.85,0.0,0.98998,1e-05,1.67706]
[1779656537459,63.04,76589.85,0.0,0.98998,1e-05,1.67706]
[1779656537470,63.04,76589.85,0.0,0.98998,1e-05,1.67706]
[1779656538021,63.04,76589.85,0.0,0.98998,1e-05,1.67706]
[1779656538226,63.04,76589.85,0.0,0.98998,1e-05,1.67706]
[1779656538324,63.04,76590.28,0.0,0.98999,1e-05,1.67668]
[1779656544217,63.04,76588.86,0.0,0.98998,1e-05,1.67828]
[1779656545174,63.04,76588.86,0.0,0.98998,1e-05,1.67828]
[1779656545224,63.04,76588.86,0.0,0.98998,1e-05,1.67828]
[1779656545276,63.04,76587.41,0.0,0.98997,1e-05,1.67971]
[1779656545948,63.04,76587.41,0.0,0.98997,1e-05,1.67971]
[1779656545985,63.04,76587.41,0.0,0.98997,1e-05,1.67971]
[1779656552273,63.05,76588.95,0.0,0.98998,1e-05,1.67697]
[1779656554797,63.05,76588.99,0.0,0.98998,1e-05,1.67697]
[1779656554970,63.05,76588.99,0.0,0.98998,1e-05,1.67697]
[1779656555294,63.05,76592.95,0.0,0.99001,1e-05,1.67323]
[1779656555998,63.05,76592.95,0.0,0.99001,1e-05,1.67323]
[1779656556224,63.05,76592.95,0.0,0.99001,1e-05,1.67323]
[1779656559514,63.05,76593.96,0.0,0.99001,1e-05,1.67243]
[1779656562343,63.05,76600.48,0.0,0.99006,1e-05,1.66631]
[1779656563350,63.05,76609.11,0.0,0.99012,1e-05,1.65811]
[1779656565364,63.05,76621.07,0.0,0.99019,1e-05,1.64687]
[1779656566371,63.05,76625.01,0.0,0.99022,1e-05,1.64322]
[1779656567420,63.05,76625.16,0.0,0.99022,1e-05,1.64317]
[1779656567472,63.05,76625.16,0.0,0.99022,1e-05,1.64317]
[1779656568386,63.05,76626.64,0.0,0.99023,1e-05,1.64187]
[1779656569394,63.05,76627.96,0.0,0.99024,1e-05,1.64071]
[1779656574295,63.05,76628.4,0.0,0.99024,1e-05,1.6406]
[1779656574477,63.06,76628.54,0.0,0.99024,1e-05,1.64067]
[1779656576342,63.06,76631.15,0.0,0.99025,1e-05,1.63841]
[1779656577232,63.06,76631.15,0.0,0.99025,1e-05,1.63841]
[1779656577333,63.06,76631.74,0.0,0.99026,1e-05,1.63796]
[1779656582615,63.06,76634.67,0.0,0.99027,1e-05,1.63565]
[1779656583366,63.06,76634.67,0.0,0.99027,1e-05,1.63565]
[1779656582680,63.06,76638.7,0.0,0.9903,1e-05,1.63197]
[1779656583473,63.06,76638.7,0.0,0.9903,1e-05,1.63197]
[1779656584500,63.06,76644.85,0.0,0.99034,1e-05,1.62643]
[1779656589534,63.07,76643.46,0.0,0.99032,1e-05,1.62839]
[1779656593562,63.07,76646.91,0.0,0.99034,1e-05,1.62566]
[1779656596686,63.07,76648.62,0.0,0.99035,1e-05,1.62432]
[1779656596724,63.07,76648.62,0.0,0.99035,1e-05,1.62432]
[1779656597924,63.08,76648.46,0.0,0.99035,1e-05,1.62461]
[1779656597973,63.08,76648.46,0.0,0.99035,1e-05,1.62461]
[1779656598071,63.08,76648.46,0.0,0.99035,1e-05,1.62487]
[1779656605645,63.08,76648.59,0.0,0.99034,1e-05,1.62568]
[1779656607822,63.09,76648.55,0.0,0.99034,1e-05,1.62584]
[1779656607976,63.09,76648.55,0.0,0.99034,1e-05,1.62584]
[1779656608667,63.09,76655.82,0.0,0.99039,1e-05,1.6193]
[1779656609889,63.09,76655.82,0.0,0.99039,1e-05,1.6193]
[1779656609972,63.09,76655.82,0.0,0.99039,1e-05,1.6193]
[1779656609989,63.09,76658.54,0.0,0.9904,1e-05,1.61705]
[1779656614625,63.09,76659.32,0.0,0.99041,1e-05,1.6153]
[1779656614724,63.09,76659.32,0.0,0.99041,1e-05,1.6153]
[1779656620751,63.1,76660.17,0.0,0.99041,1e-05,1.61551]
[1779656621598,63.1,76660.17,0.0,0.99041,1e-05,1.61551]
[1779656621724,63.1,76660.17,0.0,0.99041,1e-05,1.61551]
[1779656623233,63.1,76660.41,0.0,0.99041,1e-05,1.61543]
[1779656623327,63.1,76660.73,0.0,0.99041,1e-05,1.61542]
[1779656623473,63.1,76660.73,0.0,0.99041,1e-05,1.61542]
[1779656629814,63.11,76660.61,0.0,0.99041,1e-05,1.61638]
[1779656630821,63.11,76656.17,0.0,0.99038,1e-05,1.62066]
[1779656632835,63.11,76638.51,0.0,0.99026,1e-05,1.63751]
[1779656634359,63.11,76638.51,0.0,0.99026,1e-05,1.63751]
[1779656634398,63.11,76629.61,0.0,0.9902,1e-05,1.64613]
[1779656635151,63.11,76627.73,0.0,0.99019,1e-05,1.648]
[1779656637890,63.11,76627.46,0.0,0.99018,1e-05,1.64834]
[1779656637970,63.11,76627.46,0.0,0.99018,1e-05,1.64834]
[1779656637991,63.12,76628.25,0.0,0.99019,1e-05,1.64767]
[1779656643544,63.12,76628.08,0.0,0.99018,1e-05,1.64817]
[1779656643722,63.12,76628.08,0.0,0.99018,1e-05,1.64817]
[1779656649956,63.12,76633.59,0.0,0.99022,1e-05,1.64366]
[1779656650899,63.12,76633.59,0.0,0.99022,1e-05,1.64366]
[1779656650978,63.12,76633.59,0.0,0.99022,1e-05,1.64366]
[1779656651048,63.12,76637.43,0.0,0.99024,1e-05,1.64022]
[1779656652611,63.12,76637.76,0.0,0.99024,1e-05,1.63991]
[1779656652725,63.12,76637.76,0.0,0.99024,1e-05,1.63991]
[1779656652977,63.12,76637.72,0.0,0.99024,1e-05,1.64005]
[1779656661034,63.13,76637.81,0.0,0.99023,1e-05,1.64091]
[1779656662448,63.13,76637.81,0.0,0.99023,1e-05,1.64091]
[1779656662480,63.13,76637.81,0.0,0.99023,1e-05,1.64091]
[1779656664126,63.13,76637.81,0.0,0.99023,1e-05,1.64102]
[1779656664221,63.13,76637.81,0.0,0.99023,1e-05,1.64102]
[1779656664227,63.13,76637.69,0.0,0.99023,1e-05,1.64134]
[1779656669860,63.14,76639.06,0.0,0.99024,1e-05,1.64057]
[1779656669974,63.14,76639.06,0.0,0.99024,1e-05,1.64057]
[1779656675132,63.14,76641.41,0.0,0.99026,1e-05,1.63754]
[1779656677795,63.14,76641.41,0.0,0.99026,1e-05,1.63754]
[1779656677973,63.14,76641.41,0.0,0.99026,1e-05,1.63754]
[1779656679013,63.14,76641.41,0.0,0.99025,1e-05,1.63788]
[1779656679223,63.14,76641.41,0.0,0.99025,1e-05,1.63788]
[1779656679324,63.15,76641.41,0.0,0.99025,1e-05,1.63798]
[1779656681504,63.15,76640.3,0.0,0.99025,1e-05,1.63914]
[1779656681174,63.15,76633.21,0.0,0.9902,1e-05,1.64595]
[1779656681723,63.15,76633.21,0.0,0.9902,1e-05,1.64595]
[1779656682181,63.15,76630.01,0.0,0.99018,1e-05,1.64907]
[1779656687395,63.15,76630.27,0.0,0.99018,1e-05,1.64918]
[1779656688791,63.15,76630.55,0.0,0.99018,1e-05,1.6491]
[1779656688975,63.15,76630.55,0.0,0.99018,1e-05,1.6491]
[1779656690135,63.15,76630.5,0.0,0.99018,1e-05,1.64924]
[1779656690226,63.15,76630.5,0.0,0.99018,1e-05,1.64924]
[1779656690239,63.15,76630.44,0.0,0.99017,1e-05,1.64939]
[1779656699302,63.16,76629.28,0.0,0.99016,1e-05,1.65132]
[1779656700249,63.16,76629.28,0.0,0.99016,1e-05,1.65132]
[1779656700486,63.16,76629.28,0.0,0.99016,1e-05,1.65132]
[1779656701316,63.16,76684.38,0.0,0.99052,1e-05,1.5999]
[1779656702387,63.16,76684.38,0.0,0.99052,1e-05,1.5999]
[1779656702475,63.16,76684.38,0.0,0.99052,1e-05,1.5999]
[1779656702493,63.16,76684.38,0.0,0.99052,1e-05,1.60008]
[1779656704372,63.16,76684.26,0.0,0.99052,1e-05,1.60037]
[1779656704473,63.16,76684.26,0.0,0.99052,1e-05,1.60037]
[1779656708092,63.17,76682.91,0.0,0.9905,1e-05,1.60229]
[1779656708220,63.17,76682.91,0.0,0.9905,1e-05,1.60229]
[1779656710379,63.17,76675.06,0.0,0.99045,1e-05,1.61004]
[1779656711386,63.17,76670.73,0.0,0.99042,1e-05,1.6142]
[1779656712306,63.17,76670.73,0.0,0.99042,1e-05,1.6142]
[1779656712471,63.17,76670.73,0.0,0.99042,1e-05,1.6142]
[1779656714581,63.18,76667.34,0.0,0.9904,1e-05,1.61774]
[1779656714721,63.18,76667.34,0.0,0.9904,1e-05,1.61774]
[1779656715414,63.18,76666.62,0.0,0.99039,1e-05,1.61853]
[1779656718434,63.18,76556.56,0.0,0.98965,1e-05,1.72428]
[1779656719442,63.17,76557.33,0.0,0.98966,1e-05,1.72268]
[1779656723470,63.15,76557.2,0.0,0.98968,1e-05,1.72001]
[1779656724476,63.15,76649.65,0.0,0.9903,1e-05,1.63118]
[1779656725966,63.15,76649.65,0.0,0.9903,1e-05,1.63118]
[1779656726492,63.15,76649.3,0.0,0.9903,1e-05,1.63171]
[1779656728505,63.16,76557.1,0.0,0.98968,1e-05,1.72047]
[1779656729512,63.15,76557.97,0.0,0.98969,1e-05,1.71905]
[1779656730519,63.15,76613.58,0.0,0.99006,1e-05,1.66515]
[1779656731526,63.15,76613.55,0.0,0.99007,1e-05,1.66374]
[1779656734547,63.15,76609.71,0.0,0.99005,1e-05,1.66755]
[1779656734926,63.15,76609.71,0.0,0.99005,1e-05,1.66755]
[1779656734971,63.15,76609.71,0.0,0.99005,1e-05,1.66755]
[1779656735554,63.15,76609.46,0.0,0.99004,1e-05,1.66784]
[1779656740589,63.15,76609.03,0.0,0.99004,1e-05,1.66847]
[1779656744617,63.16,76605.68,0.0,0.99002,1e-05,1.67186]
[1779656745624,63.16,76608.83,0.0,0.99004,1e-05,1.66888]
[1779656750659,63.16,76608.93,0.0,0.99004,1e-05,1.66903]
[1779656755694,63.16,76606.49,0.0,0.99002,1e-05,1.67161]
[1779656760729,63.16,76606.31,0.0,0.99001,1e-05,1.672]
[1779656765765,63.16,76606.8,0.0,0.99002,1e-05,1.67175]
[1779656769793,63.16,76598.44,0.0,0.98996,1e-05,1.67996]
[1779656771807,63.16,76596.16,0.0,0.98994,1e-05,1.68222]
[1779656776842,63.17,76595.53,0.0,0.98994,1e-05,1.68296]
[1779656781877,63.17,76594.75,0.0,0.98993,1e-05,1.68384]
[1779656786912,63.17,76595.44,0.0,0.98994,1e-05,1.68329]
[1779656791946,63.17,76602.11,0.0,0.98999,1e-05,1.6755]
[1779656796982,63.17,76606.31,0.0,0.99002,1e-05,1.67165]
[1779656801018,63.17,76612.33,0.0,0.99005,1e-05,1.66606]
[1779656806053,63.17,76613.22,0.0,0.99006,1e-05,1.66547]
[1779656811088,63.17,76613.63,0.0,0.99006,1e-05,1.66535]
[1779656817130,63.18,76613.37,0.0,0.99006,1e-05,1.66595]
[1779656822165,63.18,76613.17,0.0,0.99005,1e-05,1.66643]
[1779656827202,63.18,76613.19,0.0,0.99005,1e-05,1.66674]
[1779656832241,63.18,76613.31,0.0,0.99005,1e-05,1.6669]
[1779656846341,63.19,76613.46,0.0,0.99004,1e-05,1.66753]
[1779656851376,63.19,76613.5,0.0,0.99005,1e-05,1.66628]
[1779656860441,63.19,76613.39,0.0,0.99005,1e-05,1.6669]
[1779656863956,63.2,76613.76,0.0,0.99005,1e-05,1.66666]
[1779656864973,63.2,76613.76,0.0,0.99005,1e-05,1.66672]
[1779656873535,63.2,76612.9,0.0,0.99004,1e-05,1.66809]
[1779656879577,63.2,76613.87,0.0,0.99004,1e-05,1.66749]
[1779656880949,63.2,76613.57,0.0,0.99004,1e-05,1.66783]
[1779656880974,63.2,76613.57,0.0,0.99004,1e-05,1.66783]
[1779656881591,63.2,76613.83,0.0,0.99004,1e-05,1.66764]
[1779656886626,63.2,76614.06,0.0,0.99004,1e-05,1.66768]
[1779656891224,63.21,76614.99,0.0,0.99005,1e-05,1.66695]
[1779656893122,63.21,76615.03,0.0,0.99005,1e-05,1.66708]
[1779656893221,63.21,76615.03,0.0,0.99005,1e-05,1.66708]
[1779656893675,63.21,76615.11,0.0,0.99005,1e-05,1.66706]
[1779656895689,63.21,76618.78,0.0,0.99007,1e-05,1.66366]
[1779656895991,63.21,76618.78,0.0,0.99007,1e-05,1.66366]
[1779656896221,63.21,76618.78,0.0,0.99007,1e-05,1.66366]
[1779656901730,63.21,76622.47,0.0,0.99009,1e-05,1.66053]
[1779656904483,63.21,76622.54,0.0,0.99009,1e-05,1.66053]
[1779656904742,63.21,76622.54,0.0,0.99009,1e-05,1.66053]
[1779656904538,63.21,76622.49,0.0,0.99009,1e-05,1.66071]
[1779656905759,63.21,76626.05,0.0,0.99011,1e-05,1.65739]
[1779656907446,63.21,76626.05,0.0,0.99011,1e-05,1.65739]
[1779656907474,63.21,76626.05,0.0,0.99011,1e-05,1.65739]
[1779656908773,63.21,76628.79,0.0,0.99013,1e-05,1.65494]
[1779656913815,63.22,76628.67,0.0,0.99014,1e-05,1.65407]
[1779656915855,63.22,76628.69,0.0,0.99014,1e-05,1.65413]
[1779656915975,63.22,76628.69,0.0,0.99014,1e-05,1.65413]
[1779656916686,63.22,76628.69,0.0,0.99014,1e-05,1.65413]
[1779656916720,63.22,76628.69,0.0,0.99014,1e-05,1.65413]
[1779656916691,63.22,76629.07,0.0,0.99014,1e-05,1.65394]
[1779656921872,63.22,76629.76,0.0,0.99014,1e-05,1.65372]
[1779656923051,63.22,76629.76,0.0,0.99014,1e-05,1.65372]
[1779656923222,63.22,76629.76,0.0,0.99014,1e-05,1.65372]
[1779656923433,63.22,76629.76,0.0,0.99014,1e-05,1.65372]
[1779656923474,63.22,76629.76,0.0,0.99014,1e-05,1.65372]
[1779656923478,63.22,76630.21,0.0,0.99014,1e-05,1.65347]
[1779656928851,63.23,76630.43,0.0,0.99014,1e-05,1.65353]
[1779656933956,63.23,76631.8,0.0,0.99014,1e-05,1.65285]
[1779656935456,63.23,76631.8,0.0,0.99014,1e-05,1.65285]
[1779656935476,63.23,76631.8,0.0,0.99014,1e-05,1.65285]
[1779656935558,63.23,76632.55,0.0,0.99015,1e-05,1.65233]
[1779656935872,63.23,76632.55,0.0,0.99015,1e-05,1.65233]
[1779656935975,63.23,76632.55,0.0,0.99015,1e-05,1.65233]
[1779656942012,63.24,76631.73,0.0,0.99014,1e-05,1.65366]
[1779656947047,63.24,76631.85,0.0,0.99014,1e-05,1.65399]
[1779656948098,63.24,76631.85,0.0,0.99014,1e-05,1.65399]
[1779656948220,63.24,76631.85,0.0,0.99014,1e-05,1.65399]
[1779656952082,63.24,76628.73,0.0,0.99011,1e-05,1.65739]
[1779656953090,63.24,76625.46,0.0,0.99009,1e-05,1.66058]
[1779656954013,63.24,76625.46,0.0,0.99009,1e-05,1.66058]
[1779656954226,63.24,76625.46,0.0,0.99009,1e-05,1.66058]
[1779656954283,63.24,76625.46,0.0,0.99009,1e-05,1.66058]
[1779656954473,63.24,76625.46,0.0,0.99009,1e-05,1.66058]
[1779656954544,63.24,76625.53,0.0,0.99009,1e-05,1.66067]
[1779656961145,63.25,76624.61,0.0,0.99008,1e-05,1.662]
[1779656967187,63.25,76624.89,0.0,0.99008,1e-05,1.66219]
[1779656972506,63.25,76624.79,0.0,0.99009,1e-05,1.66112]
[1779656981285,63.26,76625.11,0.0,0.99008,1e-05,1.66162]
[1779656986445,63.26,76627.37,0.0,0.9901,1e-05,1.65971]
[1779656986472,63.26,76627.37,0.0,0.9901,1e-05,1.65971]
[1779656989644,63.26,76628.0,0.0,0.9901,1e-05,1.65944]
[1779656989730,63.26,76628.0,0.0,0.9901,1e-05,1.65944]
[1779656989745,63.26,76627.67,0.0,0.99009,1e-05,1.65992]
[1779656995386,63.27,76625.97,0.0,0.99008,1e-05,1.66203]
[1779657000425,63.27,76613.27,0.0,0.98999,1e-05,1.67456]
[1779657001164,63.27,76613.27,0.0,0.98999,1e-05,1.67456]
[1779657001228,63.27,76613.27,0.0,0.98999,1e-05,1.67456]
[1779657001432,63.27,76611.05,0.0,0.98998,1e-05,1.67674]
[1779657006467,63.27,76611.33,0.0,0.98998,1e-05,1.67673]
[1779657007947,63.27,76611.83,0.0,0.98998,1e-05,1.67631]
[1779657007980,63.27,76611.83,0.0,0.98998,1e-05,1.67631]
[1779657008170,63.27,76611.83,0.0,0.98998,1e-05,1.67631]
[1779657008226,63.27,76611.83,0.0,0.98998,1e-05,1.67631]
[1779657008482,63.27,76611.87,0.0,0.98998,1e-05,1.67632]
[1779657015531,63.28,76611.65,0.0,0.98998,1e-05,1.67692]
[1779657025129,63.28,76612.95,0.0,0.98998,1e-05,1.67584]
[1779657025221,63.28,76612.95,0.0,0.98998,1e-05,1.67584]
[1779657027902,63.28,76613.35,0.0,0.98998,1e-05,1.6759]
[1779657027973,63.28,76613.35,0.0,0.98998,1e-05,1.6759]
[1779657028060,63.28,76613.35,0.0,0.98998,1e-05,1.67595]
[1779657033657,63.28,76613.28,0.0,0.98999,1e-05,1.67483]
[1779657035671,63.28,76605.75,0.0,0.98994,1e-05,1.68217]
[1779657036474,63.28,76605.75,0.0,0.98994,1e-05,1.68217]
[1779657036724,63.28,76605.75,0.0,0.98994,1e-05,1.68217]
[1779657042720,63.28,76605.58,0.0,0.98993,1e-05,1.6826]
[1779657049769,63.29,76605.55,0.0,0.98993,1e-05,1.68289]
[1779657053623,63.29,76605.83,0.0,0.98993,1e-05,1.6827]
[1779657053722,63.29,76605.83,0.0,0.98993,1e-05,1.6827]
[1779657053797,63.29,76605.79,0.0,0.98993,1e-05,1.68281]
[1779657053977,63.29,76605.79,0.0,0.98993,1e-05,1.68281]
[1779657054226,63.29,76605.79,0.0,0.98993,1e-05,1.68281]
[1779657058523,63.29,76606.09,0.0,0.98993,1e-05,1.68267]
[1779657064874,63.29,76606.07,0.0,0.98993,1e-05,1.68294]
[1779657069910,63.29,76606.05,0.0,0.98993,1e-05,1.68314]
[1779657075395,63.29,76606.05,0.0,0.98993,1e-05,1.68324]
[1779657075473,63.29,76606.05,0.0,0.98993,1e-05,1.68324]
[1779657075659,63.29,76606.05,0.0,0.98993,1e-05,1.68324]
[1779657075724,63.29,76606.05,0.0,0.98993,1e-05,1.68324]
[1779657075823,63.29,76606.08,0.0,0.98993,1e-05,1.68331]
[1779657080988,63.29,76606.04,0.0,0.98993,1e-05,1.68352]
[1779657086586,63.29,76605.77,0.0,0.98993,1e-05,1.68385]
[1779657092066,63.3,76605.58,0.0,0.98993,1e-05,1.68283]
[1779657102042,63.3,76605.39,0.0,0.98993,1e-05,1.68315]
[1779657102220,63.3,76605.39,0.0,0.98993,1e-05,1.68315]
[1779657108178,63.3,76605.29,0.0,0.98993,1e-05,1.68365]
[1779657113213,63.3,76606.2,0.0,0.98993,1e-05,1.68294]
[1779657118248,63.3,76606.23,0.0,0.98993,1e-05,1.68308]
[1779657123283,63.3,76605.7,0.0,0.98992,1e-05,1.68376]
[1779657128317,63.31,76605.95,0.0,0.98993,1e-05,1.68368]
[1779657134359,63.31,76606.35,0.0,0.98993,1e-05,1.6835]
[1779657140402,63.31,76606.55,0.0,0.98993,1e-05,1.68351]
[1779657145437,63.31,76606.55,0.0,0.98993,1e-05,1.68368]
[1779657150472,63.31,76606.53,0.0,0.98992,1e-05,1.68386]
[1779657158528,63.31,76607.93,0.0,0.98994,1e-05,1.68128]
[1779657159455,63.31,76607.93,0.0,0.98994,1e-05,1.68128]
[1779657159477,63.31,76607.93,0.0,0.98994,1e-05,1.68128]
[1779657159808,63.31,76607.93,0.0,0.98994,1e-05,1.68128]
[1779657159975,63.31,76607.93,0.0,0.98994,1e-05,1.68128]
[1779657159907,63.31,76609.1,0.0,0.98995,1e-05,1.68023]
[1779657165578,63.31,76610.1,0.0,0.98995,1e-05,1.6795]
[1779657170581,63.32,76610.1,0.0,0.98995,1e-05,1.67965]
[1779657170727,63.32,76610.1,0.0,0.98995,1e-05,1.67965]
[1779657170859,63.32,76610.1,0.0,0.98995,1e-05,1.67965]
[1779657170974,63.32,76610.1,0.0,0.98995,1e-05,1.67965]
[1779657170955,63.32,76610.1,0.0,0.98995,1e-05,1.67969]
[1779657176657,63.32,76609.98,0.0,0.98995,1e-05,1.68002]
[1779657180684,63.32,76607.09,0.0,0.98993,1e-05,1.68294]
[1779657181411,63.32,76607.09,0.0,0.98993,1e-05,1.68294]
[1779657181473,63.32,76607.09,0.0,0.98993,1e-05,1.68294]
[1779657181899,63.32,76607.09,0.0,0.98993,1e-05,1.68294]
[1779657181976,63.32,76607.09,0.0,0.98993,1e-05,1.68294]
[1779657181931,63.32,76600.31,0.0,0.98988,1e-05,1.6895]
[1779657183705,63.32,76596.51,0.0,0.98986,1e-05,1.69321]
[1779657184726,63.32,76596.51,0.0,0.98986,1e-05,1.69321]
[1779657184974,63.32,76596.51,0.0,0.98986,1e-05,1.69321]
[1779657187138,63.32,76594.74,0.0,0.98984,1e-05,1.69495]
[1779657187227,63.32,76594.74,0.0,0.98984,1e-05,1.69495]
[1779657187733,63.32,76595.11,0.0,0.98985,1e-05,1.6946]
[1779657190754,63.32,76597.66,0.0,0.98986,1e-05,1.69216]
[1779657192768,63.32,76601.89,0.0,0.98989,1e-05,1.6881]
[1779657193210,63.32,76601.89,0.0,0.98989,1e-05,1.6881]
[1779657193223,63.32,76601.89,0.0,0.98989,1e-05,1.6881]
[1779657193440,63.32,76601.89,0.0,0.98989,1e-05,1.6881]
[1779657193476,63.32,76601.89,0.0,0.98989,1e-05,1.6881]
[1779657193863,63.32,76601.88,0.0,0.98989,1e-05,1.68813]
[1779657195789,63.32,76604.24,0.0,0.98991,1e-05,1.68589]
[1779657199727,63.32,76604.3,0.0,0.98991,1e-05,1.6859]
[1779657199979,63.32,76604.3,0.0,0.98991,1e-05,1.6859]
[1779657199817,63.32,76604.29,0.0,0.98991,1e-05,1.68593]
[1779657200332,63.32,76604.29,0.0,0.98991,1e-05,1.68593]
[1779657200472,63.32,76604.29,0.0,0.98991,1e-05,1.68593]
[1779657200824,63.32,76604.28,0.0,0.98991,1e-05,1.68596]
[1779657206866,63.32,76603.77,0.0,0.9899,1e-05,1.68658]
[1779657211901,63.32,76603.89,0.0,0.98991,1e-05,1.68507]
[1779657213537,63.32,76604.24,0.0,0.98991,1e-05,1.68476]
[1779657213729,63.32,76604.24,0.0,0.98991,1e-05,1.68476]
[1779657213935,63.32,76604.24,0.0,0.98991,1e-05,1.68476]
[1779657213978,63.32,76604.24,0.0,0.98991,1e-05,1.68476]
[1779657213958,63.32,76604.03,0.0,0.98991,1e-05,1.68499]
[1779657219957,63.32,76603.1,0.0,0.98991,1e-05,1.68602]
[1779657220580,63.32,76603.1,0.0,0.98991,1e-05,1.68602]
[1779657220728,63.32,76603.1,0.0,0.98991,1e-05,1.68602]
[1779657220972,63.32,76603.1,0.0,0.98991,1e-05,1.68602]
[1779657221074,63.32,76603.14,0.0,0.98991,1e-05,1.686]
[1779657221226,63.32,76603.14,0.0,0.98991,1e-05,1.686]
[1779657225570,63.32,76604.76,0.0,0.98992,1e-05,1.68453]
[1779657225727,63.32,76604.76,0.0,0.98992,1e-05,1.68453]
[1779657230023,63.33,76603.81,0.0,0.98991,1e-05,1.68553]
[1779657230027,63.33,76602.78,0.0,0.9899,1e-05,1.68654]
[1779657230223,63.33,76602.78,0.0,0.9899,1e-05,1.68654]
[1779657231035,63.33,76600.92,0.0,0.98989,1e-05,1.68835]
[1779657232200,63.33,76600.46,0.0,0.98989,1e-05,1.68881]
[1779657232230,63.33,76600.46,0.0,0.98989,1e-05,1.68881]
[1779657235973,63.33,76600.36,0.0,0.98988,1e-05,1.68895]
[1779657236070,63.33,76595.68,0.0,0.98985,1e-05,1.69348]
[1779657236225,63.33,76595.68,0.0,0.98985,1e-05,1.69348]
[1779657236583,63.33,76595.68,0.0,0.98985,1e-05,1.69348]
[1779657236722,63.33,76595.68,0.0,0.98985,1e-05,1.69348]
[1779657237077,63.33,76593.36,0.0,0.98984,1e-05,1.69573]
[1779657242121,63.33,76592.88,0.0,0.98983,1e-05,1.6962]
[1779657247156,63.33,76593.6,0.0,0.98984,1e-05,1.69553]
[1779657249839,63.33,76593.6,0.0,0.98984,1e-05,1.69553]
[1779657249970,63.33,76593.6,0.0,0.98984,1e-05,1.69553]
[1779657255213,63.33,76593.27,0.0,0.98984,1e-05,1.69592]
[1779657258326,63.33,76593.37,0.0,0.98984,1e-05,1.69584]
[1779657258473,63.33,76593.37,0.0,0.98984,1e-05,1.69584]
[1779657258548,63.33,76593.37,0.0,0.98984,1e-05,1.69585]
[1779657259241,63.33,76591.37,0.0,0.98982,1e-05,1.6978]
[1779657260160,63.33,76591.37,0.0,0.98982,1e-05,1.6978]
[1779657260224,63.33,76591.37,0.0,0.98982,1e-05,1.6978]
[1779657265328,63.33,76591.31,0.0,0.98982,1e-05,1.69791]
[1779657265475,63.33,76591.31,0.0,0.98982,1e-05,1.69791]
[1779657268866,63.33,76591.13,0.0,0.98982,1e-05,1.69812]
[1779657268970,63.33,76591.13,0.0,0.98982,1e-05,1.69812]
[1779657269072,63.33,76591.34,0.0,0.98982,1e-05,1.69795]
[1779657273339,63.33,76595.83,0.0,0.98986,1e-05,1.69215]
[1779657274346,63.33,76598.81,0.0,0.98988,1e-05,1.6893]
[1779657275309,63.33,76598.81,0.0,0.98988,1e-05,1.6893]
[1779657275472,63.33,76598.81,0.0,0.98988,1e-05,1.6893]
[1779657275991,63.33,76598.81,0.0,0.98988,1e-05,1.6893]
[1779657276080,63.33,76605.9,0.0,0.98993,1e-05,1.68254]
[1779657276223,63.33,76605.9,0.0,0.98993,1e-05,1.68254]
[1779657276360,63.33,76610.51,0.0,0.98996,1e-05,1.67811]
[1779657277367,63.33,76614.77,0.0,0.98999,1e-05,1.67407]
[1779657278374,63.33,76616.67,0.0,0.99,1e-05,1.67231]
[1779657281244,63.33,76617.93,0.0,0.99001,1e-05,1.67123]
[1779657281474,63.33,76617.93,0.0,0.99001,1e-05,1.67123]
[1779657281557,63.33,76620.46,0.0,0.99002,1e-05,1.66887]
[1779657282916,63.33,76620.46,0.0,0.99002,1e-05,1.66887]
[1779657282976,63.33,76620.46,0.0,0.99002,1e-05,1.66887]
[1779657283017,63.33,76624.47,0.0,0.99005,1e-05,1.66518]
[1779657284416,63.33,76632.14,0.0,0.9901,1e-05,1.65796]
[1779657285423,63.33,76633.91,0.0,0.99011,1e-05,1.65636]
[1779657286774,63.33,76633.91,0.0,0.99011,1e-05,1.65636]
[1779657287901,63.33,76635.03,0.0,0.99012,1e-05,1.65548]
[1779657287978,63.33,76635.03,0.0,0.99012,1e-05,1.65548]
[1779657291465,63.34,76636.75,0.0,0.99013,1e-05,1.65421]
[1779657296501,63.34,76637.42,0.0,0.99013,1e-05,1.65404]
[1779657298931,63.34,76637.42,0.0,0.99013,1e-05,1.65404]
[1779657298982,63.34,76637.42,0.0,0.99013,1e-05,1.65404]
[1779657301540,63.34,76634.65,0.0,0.99011,1e-05,1.65712]
[1779657306571,63.35,76627.33,0.0,0.99005,1e-05,1.66451]
[1779657307310,63.35,76627.33,0.0,0.99005,1e-05,1.66451]
[1779657307474,63.35,76627.33,0.0,0.99005,1e-05,1.66451]
[1779657310599,63.35,76623.07,0.0,0.99002,1e-05,1.66887]
[1779657311607,63.35,76620.61,0.0,0.99001,1e-05,1.67129]
[1779657312293,63.35,76620.61,0.0,0.99001,1e-05,1.67129]
[1779657312476,63.35,76620.61,0.0,0.99001,1e-05,1.67129]
[1779657317651,63.35,76620.87,0.0,0.99001,1e-05,1.67142]
[1779657318747,63.35,76620.87,0.0,0.99001,1e-05,1.67142]
[1779657318976,63.35,76620.87,0.0,0.99001,1e-05,1.67142]
[1779657324700,63.36,76621.44,0.0,0.99001,1e-05,1.67134]
[1779657326964,63.36,76620.05,0.0,0.99,1e-05,1.67287]
[1779657328028,63.36,76620.05,0.0,0.99,1e-05,1.67287]
[1779657328222,63.36,76620.03,0.0,0.99,1e-05,1.67296]
[1779657333763,63.36,76618.83,0.0,0.98999,1e-05,1.67301]
[1779657338798,63.36,76619.7,0.0,0.99,1e-05,1.67253]
[1779657342907,63.36,76619.61,0.0,0.99,1e-05,1.67283]
[1779657342970,63.36,76619.61,0.0,0.99,1e-05,1.67283]
[1779657348868,63.37,76619.47,0.0,0.98999,1e-05,1.67346]
[1779657354104,63.37,76619.51,0.0,0.98999,1e-05,1.6737]
[1779657355223,63.37,76620.31,0.0,0.98999,1e-05,1.67308]
[1779657360952,63.37,76620.93,0.0,0.98999,1e-05,1.67294]
[1779657365987,63.38,76620.9,0.0,0.98999,1e-05,1.67333]
[1779657366994,63.38,76622.48,0.0,0.99,1e-05,1.67189]
[1779657367722,63.38,76622.48,0.0,0.99,1e-05,1.67189]
[1779657367981,63.38,76622.48,0.0,0.99,1e-05,1.67189]
[1779657373036,63.38,76623.95,0.0,0.99001,1e-05,1.67093]
[1779657378071,63.38,76623.56,0.0,0.99,1e-05,1.67165]
[1779657385121,63.39,76619.21,0.0,0.98997,1e-05,1.67626]
[1779657386048,63.39,76619.21,0.0,0.98997,1e-05,1.67626]
[1779657386221,63.39,76619.21,0.0,0.98997,1e-05,1.67626]
[1779657393746,63.39,76618.23,0.0,0.98997,1e-05,1.67614]
[1779657393816,63.39,76618.23,0.0,0.98997,1e-05,1.67614]
[1779657393973,63.39,76618.23,0.0,0.98997,1e-05,1.67614]
[1779657399218,63.39,76618.01,0.0,0.98997,1e-05,1.67668]
[1779657402239,63.39,76619.39,0.0,0.98997,1e-05,1.67552]
[1779657408281,63.4,76620.19,0.0,0.98998,1e-05,1.67509]
[1779657414322,63.4,76620.09,0.0,0.98998,1e-05,1.67551]
[1779657417061,63.4,76620.2,0.0,0.98998,1e-05,1.67546]
[1779657417238,63.4,76620.2,0.0,0.98998,1e-05,1.67546]
[1779657422380,63.4,76620.04,0.0,0.98997,1e-05,1.67599]
[1779657424390,63.4,76620.04,0.0,0.98997,1e-05,1.67599]
[1779657424471,63.4,76620.04,0.0,0.98997,1e-05,1.67599]
[1779657424572,63.4,76621.6,0.0,0.98998,1e-05,1.6746]
[1779657425401,63.4,76623.72,0.0,0.99,1e-05,1.67262]
[1779657429645,63.4,76625.17,0.0,0.99,1e-05,1.67147]
[1779657434803,63.41,76625.08,0.0,0.99,1e-05,1.67179]
[1779657434974,63.41,76625.08,0.0,0.99,1e-05,1.67179]
[1779657443527,63.41,76625.93,0.0,0.99,1e-05,1.67156]
[1779657444378,63.41,76625.93,0.0,0.99,1e-05,1.67156]
[1779657444473,63.41,76625.93,0.0,0.99,1e-05,1.67156]
[1779657449860,63.41,76626.0,0.0,0.99,1e-05,1.67178]
[1779657455611,63.41,76626.24,0.0,0.99001,1e-05,1.67045]
[1779657461190,63.41,76626.24,0.0,0.99001,1e-05,1.67045]
[1779657461291,63.42,76624.82,0.0,0.99,1e-05,1.67216]
[1779657461654,63.42,76617.86,0.0,0.98995,1e-05,1.67882]
[1779657462353,63.42,76617.86,0.0,0.98995,1e-05,1.67882]
[1779657462476,63.42,76617.86,0.0,0.98995,1e-05,1.67882]
[1779657462660,63.42,76607.42,0.0,0.98988,1e-05,1.6889]
[1779657463667,63.42,76606.64,0.0,0.98987,1e-05,1.68968]
[1779657475751,63.42,76606.69,0.0,0.98987,1e-05,1.68993]
[1779657476873,63.42,76606.69,0.0,0.98987,1e-05,1.68993]
[1779657476970,63.42,76606.69,0.0,0.98987,1e-05,1.68993]
[1779657482807,63.42,76608.38,0.0,0.98988,1e-05,1.68848]
[1779657485224,63.42,76608.38,0.0,0.98988,1e-05,1.68854]
[1779657490865,63.42,76609.56,0.0,0.98989,1e-05,1.68757]
[1779657501943,63.42,76608.61,0.0,0.98988,1e-05,1.68879]
[1779657502502,63.42,76608.61,0.0,0.98988,1e-05,1.68879]
[1779657502725,63.42,76608.61,0.0,0.98988,1e-05,1.68879]
[1779657507985,63.43,76609.26,0.0,0.98988,1e-05,1.6883]
[1779657516041,63.43,76609.89,0.0,0.9899,1e-05,1.68637]
[1779657521636,63.43,76609.8,0.0,0.98989,1e-05,1.68653]
[1779657521721,63.43,76609.8,0.0,0.98989,1e-05,1.68653]
[1779657527119,63.43,76608.9,0.0,0.98989,1e-05,1.68757]
[1779657531325,63.43,76608.9,0.0,0.98989,1e-05,1.68761]
[1779657531380,63.43,76607.25,0.0,0.98988,1e-05,1.68924]
[1779657532154,63.43,76605.19,0.0,0.98986,1e-05,1.69124]
[1779657538196,63.43,76605.63,0.0,0.98986,1e-05,1.6909]
[1779657545247,63.43,76606.51,0.0,0.98987,1e-05,1.69015]
[1779657546254,63.43,76608.66,0.0,0.98988,1e-05,1.68809]
[1779657551289,63.43,76608.99,0.0,0.98989,1e-05,1.68787]
[1779657556324,63.43,76608.83,0.0,0.98988,1e-05,1.68811]
[1779657561359,63.43,76607.79,0.0,0.98988,1e-05,1.6892]
[1779657566393,63.43,76608.06,0.0,0.98988,1e-05,1.68902]
[1779657572436,63.43,76613.5,0.0,0.98992,1e-05,1.68238]
[1779657574450,63.43,76616.69,0.0,0.98994,1e-05,1.67937]
[1779657575456,63.43,76618.17,0.0,0.98995,1e-05,1.67798]
[1779657579269,63.43,76619.05,0.0,0.98996,1e-05,1.67721]
[1779657579321,63.44,76622.26,0.0,0.98998,1e-05,1.67422]
[1779657579722,63.44,76622.26,0.0,0.98998,1e-05,1.67422]
[1779657579821,63.44,76629.51,0.0,0.99003,1e-05,1.66729]
[1779657582506,63.44,76631.3,0.0,0.99004,1e-05,1.66576]
[1779657587541,63.44,76632.69,0.0,0.99005,1e-05,1.66474]
[1779657589555,63.44,76635.14,0.0,0.99006,1e-05,1.66254]
[1779657590562,63.44,76636.66,0.0,0.99007,1e-05,1.66116]
[1779657593231,63.44,76637.06,0.0,0.99007,1e-05,1.66092]
[1779657594590,63.44,76640.07,0.0,0.99009,1e-05,1.65821]
[1779657599625,63.45,76640.88,0.0,0.99009,1e-05,1.65784]
[1779657601639,63.45,76637.73,0.0,0.99007,1e-05,1.661]
[1779657603209,63.45,76637.73,0.0,0.99007,1e-05,1.661]
[1779657603223,63.45,76637.73,0.0,0.99007,1e-05,1.661]
[1779657605379,63.45,76636.77,0.0,0.99006,1e-05,1.66206]
[1779657610725,63.45,76635.8,0.0,0.99006,1e-05,1.66345]
[1779657610971,63.45,76635.8,0.0,0.99006,1e-05,1.66345]
[1779657614731,63.45,76629.58,0.0,0.99001,1e-05,1.66976]
[1779657616379,63.45,76629.58,0.0,0.99001,1e-05,1.66976]
[1779657616475,63.45,76629.58,0.0,0.99001,1e-05,1.66976]
[1779657616480,63.45,76627.52,0.0,0.99,1e-05,1.67186]
[1779657621780,63.46,76627.38,0.0,0.98999,1e-05,1.67229]
[1779657628090,63.46,76628.17,0.0,0.99,1e-05,1.67165]
[1779657633907,63.46,76625.94,0.0,0.98999,1e-05,1.67285]
[1779657636409,63.46,76625.95,0.0,0.98999,1e-05,1.67289]
[1779657636472,63.46,76625.95,0.0,0.98999,1e-05,1.67289]
[1779657641963,63.46,76626.0,0.0,0.98999,1e-05,1.6732]
[1779657643347,63.46,76626.0,0.0,0.98999,1e-05,1.6732]
[1779657643474,63.46,76626.0,0.0,0.98999,1e-05,1.6732]
[1779657648010,63.47,76621.15,0.0,0.98995,1e-05,1.67814]
[1779657649017,63.47,76619.53,0.0,0.98994,1e-05,1.67974]
[1779657649594,63.47,76619.53,0.0,0.98994,1e-05,1.67974]
[1779657649724,63.47,76619.53,0.0,0.98994,1e-05,1.67974]
[1779657656065,63.47,76619.22,0.0,0.98994,1e-05,1.68032]
[1779657658304,63.47,76618.64,0.0,0.98993,1e-05,1.68091]
[1779657658482,63.47,76618.64,0.0,0.98993,1e-05,1.68091]
[1779657658362,63.47,76616.93,0.0,0.98992,1e-05,1.68264]
[1779657664123,63.47,76615.68,0.0,0.98991,1e-05,1.68408]
[1779657669158,63.47,76615.94,0.0,0.98991,1e-05,1.68406]
[1779657672346,63.47,76615.94,0.0,0.98991,1e-05,1.68415]
[1779657672475,63.47,76615.94,0.0,0.98991,1e-05,1.68415]
[1779657678366,63.47,76615.97,0.0,0.98991,1e-05,1.68417]
[1779657684264,63.48,76615.71,0.0,0.9899,1e-05,1.68502]
[1779657687541,63.48,76614.41,0.0,0.98989,1e-05,1.68637]
[1779657687728,63.48,76613.7,0.0,0.98989,1e-05,1.68711]
[1779657695340,63.48,76614.85,0.0,0.9899,1e-05,1.68492]
[1779657701085,63.48,76615.44,0.0,0.9899,1e-05,1.68458]
[1779657701225,63.48,76615.44,0.0,0.9899,1e-05,1.68458]
[1779657710448,63.49,76615.51,0.0,0.9899,1e-05,1.68516]
[1779657717190,63.49,76616.63,0.0,0.98991,1e-05,1.68426]
[1779657717226,63.49,76616.63,0.0,0.98991,1e-05,1.68426]
[1779657722532,63.49,76616.43,0.0,0.9899,1e-05,1.68501]
[1779657733609,63.5,76616.29,0.0,0.9899,1e-05,1.68581]
[1779657738644,63.5,76616.25,0.0,0.98989,1e-05,1.68615]
[1779657743679,63.5,76616.11,0.0,0.98989,1e-05,1.68658]
[1779657751735,63.51,76616.1,0.0,0.9899,1e-05,1.68552]
[1779657758784,63.51,76616.07,0.0,0.98989,1e-05,1.68592]
[1779657764826,63.51,76616.42,0.0,0.98989,1e-05,1.68588]
[1779657770868,63.51,76616.5,0.0,0.98989,1e-05,1.68609]
[1779657775903,63.51,76616.48,0.0,0.98989,1e-05,1.68633]
[1779657785973,63.52,76615.85,0.0,0.98988,1e-05,1.68735]
[1779657797051,63.52,76616.61,0.0,0.98989,1e-05,1.68705]
[1779657802085,63.52,76616.86,0.0,0.98989,1e-05,1.687]
[1779657809135,63.52,76617.82,0.0,0.98989,1e-05,1.68634]
[1779657810122,63.52,76617.82,0.0,0.98989,1e-05,1.68634]
[1779657810227,63.52,76617.82,0.0,0.98989,1e-05,1.68634]
[1779657816043,63.52,76617.89,0.0,0.98989,1e-05,1.68635]
[1779657821220,63.53,76617.88,0.0,0.9899,1e-05,1.68522]
[1779657821753,63.53,76617.88,0.0,0.9899,1e-05,1.68522]
[1779657821976,63.53,76617.88,0.0,0.9899,1e-05,1.68522]
[1779657827094,63.53,76617.83,0.0,0.9899,1e-05,1.68538]
[1779657836325,63.53,76617.79,0.0,0.98989,1e-05,1.68587]
[1779657838339,63.53,76616.37,0.0,0.98988,1e-05,1.68731]
[1779657843374,63.53,76615.72,0.0,0.98988,1e-05,1.68809]
[1779657844939,63.53,76615.72,0.0,0.98988,1e-05,1.68809]
[1779657844976,63.53,76615.72,0.0,0.98988,1e-05,1.68809]
[1779657851431,63.53,76615.64,0.0,0.98987,1e-05,1.68841]
[1779657853325,63.53,76615.61,0.0,0.98987,1e-05,1.68847]
[1779657853479,63.53,76615.61,0.0,0.98987,1e-05,1.68847]
[1779657859487,63.54,76615.65,0.0,0.98987,1e-05,1.68864]
[1779657863515,63.54,76617.85,0.0,0.98989,1e-05,1.68664]
[1779657864851,63.54,76617.92,0.0,0.98989,1e-05,1.68661]
[1779657864977,63.54,76617.92,0.0,0.98989,1e-05,1.68661]
[1779657870567,63.54,76620.06,0.0,0.9899,1e-05,1.68477]
[1779657875602,63.54,76620.13,0.0,0.98991,1e-05,1.68339]
[1779657882651,63.54,76620.2,0.0,0.98991,1e-05,1.68358]
[1779657885702,63.54,76619.85,0.0,0.9899,1e-05,1.68399]
[1779657885723,63.54,76619.85,0.0,0.9899,1e-05,1.68399]
[1779657892721,63.54,76618.48,0.0,0.98989,1e-05,1.68559]
[1779657893728,63.54,76615.9,0.0,0.98987,1e-05,1.6881]
[1779657894734,63.54,76614.32,0.0,0.98986,1e-05,1.68965]
[1779657895161,63.54,76614.32,0.0,0.98986,1e-05,1.68965]
[1779657895226,63.54,76614.32,0.0,0.98986,1e-05,1.68965]
[1779657900779,63.55,76608.4,0.0,0.98982,1e-05,1.69552]
[1779657902689,63.55,76608.4,0.0,0.98982,1e-05,1.69552]
[1779657901787,63.55,76599.36,0.0,0.98976,1e-05,1.70429]
[1779657903226,63.55,76599.36,0.0,0.98976,1e-05,1.70429]
[1779657903296,63.55,76597.25,0.0,0.98975,1e-05,1.70634]
[1779657904808,63.55,76592.96,0.0,0.98972,1e-05,1.7105]
[1779657905815,63.55,76590.62,0.0,0.9897,1e-05,1.71277]
[1779657906822,63.55,76588.88,0.0,0.98969,1e-05,1.71445]
[1779657907843,63.55,76588.88,0.0,0.98969,1e-05,1.71445]
[1779657907977,63.55,76588.88,0.0,0.98969,1e-05,1.71445]
[1779657908077,63.55,76587.42,0.0,0.98968,1e-05,1.71585]
[1779657909843,63.55,76583.91,0.0,0.98966,1e-05,1.71924]
[1779657910850,63.55,76582.31,0.0,0.98964,1e-05,1.72077]
[1779657915885,63.54,76582.64,0.0,0.98965,1e-05,1.72029]
[1779657916892,63.54,76581.3,0.0,0.98964,1e-05,1.72157]
[1779657919225,63.54,76581.73,0.0,0.98964,1e-05,1.72109]
[1779657919629,63.54,76580.35,0.0,0.98963,1e-05,1.7224]
[1779657920478,63.54,76580.35,0.0,0.98963,1e-05,1.7224]
[1779657920725,63.54,76580.35,0.0,0.98963,1e-05,1.7224]
[1779657921228,63.54,76580.35,0.0,0.98963,1e-05,1.72237]
[1779657923940,63.54,76580.47,0.0,0.98963,1e-05,1.72214]
[1779657928977,63.54,76579.68,0.0,0.98963,1e-05,1.72272]
[1779657931780,63.54,76579.15,0.0,0.98963,1e-05,1.72319]
[1779657931978,63.54,76579.25,0.0,0.98963,1e-05,1.72305]
[1779657938040,63.54,76579.74,0.0,0.98964,1e-05,1.72074]
[1779657939528,63.54,76579.74,0.0,0.98964,1e-05,1.72074]
[1779657939725,63.54,76579.74,0.0,0.98964,1e-05,1.72074]
[1779657945097,63.54,76582.28,0.0,0.98966,1e-05,1.71797]
[1779657950132,63.53,76582.28,0.0,0.98966,1e-05,1.71775]
[1779657956174,63.53,76582.36,0.0,0.98967,1e-05,1.7174]
[1779657961209,63.53,76581.41,0.0,0.98966,1e-05,1.71809]
[1779657962032,63.53,76581.41,0.0,0.98966,1e-05,1.71809]
[1779657962222,63.53,76581.41,0.0,0.98966,1e-05,1.71809]
[1779657964741,63.53,76581.16,0.0,0.98966,1e-05,1.71823]
[1779657964835,63.53,76581.26,0.0,0.98966,1e-05,1.71803]
[1779657964977,63.53,76581.26,0.0,0.98966,1e-05,1.71803]
[1779657968258,63.53,76578.07,0.0,0.98964,1e-05,1.72098]
[1779657969357,63.53,76578.07,0.0,0.98964,1e-05,1.72098]
[1779657969474,63.53,76578.07,0.0,0.98964,1e-05,1.72098]
[1779657975306,63.53,76577.79,0.0,0.98964,1e-05,1.72085]
[1779657981349,63.52,76577.86,0.0,0.98964,1e-05,1.72043]
[1779657982634,63.52,76577.86,0.0,0.98964,1e-05,1.72043]
[1779657982726,63.52,76577.86,0.0,0.98964,1e-05,1.72043]
[1779657985154,63.52,76577.86,0.0,0.98965,1e-05,1.72031]
[1779657985229,63.52,76577.86,0.0,0.98965,1e-05,1.72031]
[1779657985317,63.52,76577.86,0.0,0.98965,1e-05,1.7202]
[1779657991419,63.52,76577.89,0.0,0.98966,1e-05,1.7183]
[1779657997460,63.52,76577.88,0.0,0.98966,1e-05,1.71793]
[1779658007531,63.51,76577.88,0.0,0.98966,1e-05,1.7174]
[1779658017601,63.51,76577.88,0.0,0.98967,1e-05,1.71686]
[1779658022635,63.51,76577.59,0.0,0.98967,1e-05,1.71688]
[1779658025662,63.51,76572.49,0.0,0.98963,1e-05,1.7217]
[1779658027560,63.51,76570.3,0.0,0.98962,1e-05,1.72378]
[1779658027726,63.51,76570.3,0.0,0.98962,1e-05,1.72378]
[1779658034724,63.5,76570.15,0.0,0.98962,1e-05,1.72341]
[1779658039759,63.5,76570.17,0.0,0.98962,1e-05,1.72308]
[1779658042448,63.5,76570.17,0.0,0.98962,1e-05,1.72308]
[1779658042474,63.5,76570.17,0.0,0.98962,1e-05,1.72308]
[1779658044306,63.5,76570.41,0.0,0.98963,1e-05,1.7226]
[1779658044475,63.5,76570.41,0.0,0.98963,1e-05,1.7226]
[1779658044572,63.5,76570.41,0.0,0.98963,1e-05,1.72254]
[1779658050836,63.49,76570.24,0.0,0.98963,1e-05,1.72235]
[1779658056878,63.49,76570.24,0.0,0.98964,1e-05,1.72049]
[1779658061913,63.49,76570.31,0.0,0.98964,1e-05,1.72015]
[1779658066948,63.49,76569.59,0.0,0.98964,1e-05,1.7206]
[1779658068294,63.49,76570.3,0.0,0.98964,1e-05,1.71985]
[1779658068476,63.49,76570.3,0.0,0.98964,1e-05,1.71985]
[1779658076013,63.49,76570.03,0.0,0.98965,1e-05,1.7197]
[1779658077012,63.49,76570.03,0.0,0.98965,1e-05,1.7197]
[1779658077234,63.49,76570.03,0.0,0.98965,1e-05,1.7197]
[1779658079640,63.48,76570.39,0.0,0.98965,1e-05,1.71924]
[1779658079727,63.48,76570.39,0.0,0.98965,1e-05,1.71924]
[1779658079735,63.48,76570.43,0.0,0.98965,1e-05,1.71911]
[1779658085074,63.48,76570.79,0.0,0.98965,1e-05,1.71851]
[1779658091116,63.48,76570.41,0.0,0.98965,1e-05,1.7186]
[1779658092123,63.48,76566.2,0.0,0.98962,1e-05,1.72267]
[1779658093445,63.48,76566.2,0.0,0.98962,1e-05,1.72267]
[1779658093472,63.48,76566.2,0.0,0.98962,1e-05,1.72267]
[1779658093574,63.48,76561.97,0.0,0.9896,1e-05,1.7267]
[1779658099172,63.48,76561.32,0.0,0.98959,1e-05,1.72704]
[1779658104207,63.47,76560.9,0.0,0.98959,1e-05,1.72716]
[1779658105333,63.47,76560.9,0.0,0.98959,1e-05,1.72716]
[1779658105473,63.47,76560.9,0.0,0.98959,1e-05,1.72716]
[1779658108235,63.47,76557.33,0.0,0.98957,1e-05,1.73043]
[1779658110028,63.47,76555.86,0.0,0.98956,1e-05,1.73182]
[1779658110223,63.47,76555.86,0.0,0.98956,1e-05,1.73182]
[1779658110249,63.47,76555.47,0.0,0.98956,1e-05,1.73214]
[1779658112491,63.47,76555.46,0.0,0.98957,1e-05,1.73055]
[1779658112723,63.47,76555.46,0.0,0.98957,1e-05,1.73055]
[1779658116291,63.47,76551.05,0.0,0.98954,1e-05,1.73459]
[1779658117483,63.47,76551.05,0.0,0.98954,1e-05,1.73459]
[1779658117724,63.47,76551.05,0.0,0.98954,1e-05,1.73459]
[1779658120788,63.47,76551.12,0.0,0.98954,1e-05,1.73432]
[1779658120970,63.47,76551.12,0.0,0.98954,1e-05,1.73432]
[1779658121014,63.47,76551.12,0.0,0.98954,1e-05,1.73418]
[1779658122979,63.47,76551.07,0.0,0.98954,1e-05,1.73423]
[1779658123223,63.47,76551.25,0.0,0.98954,1e-05,1.73398]
[1779658128375,63.46,76551.11,0.0,0.98954,1e-05,1.73371]
[1779658133409,63.46,76550.07,0.0,0.98954,1e-05,1.73439]
[1779658134417,63.46,76540.49,0.0,0.98947,1e-05,1.74379]
[1779658135067,63.46,76540.49,0.0,0.98947,1e-05,1.74379]
[1779658135226,63.46,76540.49,0.0,0.98947,1e-05,1.74379]
[1779658135423,63.46,76536.09,0.0,0.98944,1e-05,1.74808]
[1779658136432,63.46,76530.21,0.0,0.9894,1e-05,1.75383]
[1779658137438,63.46,76525.49,0.0,0.98937,1e-05,1.75844]
[1779658139452,63.46,76511.64,0.0,0.98927,1e-05,1.77208]
[1779658140459,63.46,76507.74,0.0,0.98924,1e-05,1.77588]
[1779658141466,63.46,76508.05,0.0,0.98925,1e-05,1.77542]
[1779658142908,63.46,76508.05,0.0,0.98925,1e-05,1.77542]
[1779658142975,63.46,76508.05,0.0,0.98925,1e-05,1.77542]
[1779658145494,63.45,76503.92,0.0,0.98922,1e-05,1.77901]
[1779658147511,63.45,76499.25,0.0,0.98919,1e-05,1.78343]
[1779658149860,63.45,76499.46,0.0,0.98919,1e-05,1.78306]
[1779658149972,63.45,76499.46,0.0,0.98919,1e-05,1.78306]
[1779658155564,63.44,76499.01,0.0,0.9892,1e-05,1.78244]
[1779658156686,63.44,76499.01,0.0,0.9892,1e-05,1.78244]
[1779658156721,63.44,76499.01,0.0,0.9892,1e-05,1.78244]
[1779658158222,63.44,76498.94,0.0,0.9892,1e-05,1.78221]
[1779658158473,63.44,76498.94,0.0,0.9892,1e-05,1.78221]
[1779658158585,63.44,76499.44,0.0,0.9892,1e-05,1.78155]
[1779658163620,63.43,76499.56,0.0,0.98921,1e-05,1.78054]
[1779658168655,63.43,76499.09,0.0,0.98921,1e-05,1.78029]
[1779658171896,63.43,76499.36,0.0,0.98921,1e-05,1.77987]
[1779658171973,63.43,76499.36,0.0,0.98921,1e-05,1.77987]
[1779658177182,63.42,76499.29,0.0,0.98923,1e-05,1.77739]
[1779658177726,63.42,76494.3,0.0,0.9892,1e-05,1.78228]
[1779658178731,63.42,76480.44,0.0,0.9891,1e-05,1.79617]
[1779658180759,63.42,76443.85,0.0,0.98883,1e-05,1.83349]
[1779658181795,63.42,76443.85,0.0,0.98883,1e-05,1.83349]
[1779658181823,63.41,76410.96,0.0,0.98858,1e-05,1.86755]
[1779658182779,63.39,76394.25,0.0,0.98848,1e-05,1.88187]
[1779658184032,63.39,76394.25,0.0,0.98848,1e-05,1.88187]
[1779658184040,63.39,76400.3,0.0,0.98853,1e-05,1.87516]
[1779658184790,63.39,76406.51,0.0,0.98858,1e-05,1.86832]
[1779658185797,63.39,76411.6,0.0,0.98862,1e-05,1.86268]
[1779658186804,63.38,76420.65,0.0,0.98869,1e-05,1.85293]
[1779658187811,63.38,76423.61,0.0,0.98871,1e-05,1.84957]
[1779658190984,63.38,76423.48,0.0,0.98872,1e-05,1.84917]
[1779658191083,63.38,76428.34,0.0,0.98875,1e-05,1.84385]
[1779658191840,63.38,76434.96,0.0,0.98881,1e-05,1.83672]
[1779658196877,63.37,76436.33,0.0,0.98882,1e-05,1.83408]
[1779658198891,63.36,76439.6,0.0,0.98885,1e-05,1.83022]
[1779658201912,63.36,76444.41,0.0,0.98889,1e-05,1.82457]
[1779658202973,63.36,76444.41,0.0,0.98889,1e-05,1.82457]
[1779658203074,63.36,76449.49,0.0,0.98893,1e-05,1.81912]
[1779658205940,63.35,76454.83,0.0,0.98897,1e-05,1.81301]
[1779658210975,63.35,76452.25,0.0,0.98896,1e-05,1.81464]
[1779658213600,63.34,76452.45,0.0,0.98897,1e-05,1.81403]
[1779658216939,63.34,76447.77,0.0,0.98894,1e-05,1.81822]
[1779658216980,63.34,76447.77,0.0,0.98894,1e-05,1.81822]
[1779658217017,63.34,76447.99,0.0,0.98894,1e-05,1.81779]
[1779658222052,63.33,76447.59,0.0,0.98894,1e-05,1.81717]
[1779658225029,63.33,76450.01,0.0,0.98897,1e-05,1.81428]
[1779658225073,63.33,76449.53,0.0,0.98896,1e-05,1.81458]
[1779658225223,63.33,76449.53,0.0,0.98896,1e-05,1.81458]
[1779658229101,63.32,76445.79,0.0,0.98894,1e-05,1.81762]
[1779658231119,63.32,76432.5,0.0,0.98886,1e-05,1.82932]
[1779658232125,63.32,76422.36,0.0,0.98878,1e-05,1.83959]
[1779658233132,63.32,76422.26,0.0,0.98878,1e-05,1.83945]
[1779658234736,63.31,76422.22,0.0,0.98878,1e-05,1.83925]
[1779658237217,63.31,76422.05,0.0,0.98879,1e-05,1.83893]
[1779658237473,63.31,76422.05,0.0,0.98879,1e-05,1.83893]
[1779658237553,63.31,76422.33,0.0,0.98879,1e-05,1.8384]
[1779658243202,63.3,76418.5,0.0,0.98877,1e-05,1.84092]
[1779658247232,63.29,76411.56,0.0,0.98873,1e-05,1.84714]
[1779658252682,63.29,76410.93,0.0,0.98873,1e-05,1.84676]
[1779658252720,63.29,76410.93,0.0,0.98873,1e-05,1.84676]
[1779658256294,63.28,76425.82,0.0,0.98885,1e-05,1.83]
[1779658257302,63.28,76437.08,0.0,0.98893,1e-05,1.81816]
[1779658258309,63.27,76438.98,0.0,0.98895,1e-05,1.816]
[1779658260324,63.27,76432.56,0.0,0.9889,1e-05,1.8222]
[1779658264077,63.27,76430.22,0.0,0.98889,1e-05,1.82418]
[1779658264178,63.27,76429.57,0.0,0.98889,1e-05,1.82442]
[1779658264224,63.27,76429.57,0.0,0.98889,1e-05,1.82442]
[1779658264579,63.27,76429.57,0.0,0.98889,1e-05,1.82442]
[1779658264723,63.27,76429.57,0.0,0.98889,1e-05,1.82442]
[1779658270395,63.26,76429.65,0.0,0.9889,1e-05,1.82305]
[1779658271402,63.26,76434.9,0.0,0.98894,1e-05,1.81743]
[1779658272409,63.25,76442.39,0.0,0.989,1e-05,1.80953]
[1779658275076,63.25,76444.73,0.0,0.98901,1e-05,1.80695]
[1779658275085,63.25,76446.41,0.0,0.98903,1e-05,1.80486]
[1779658275225,63.25,76446.41,0.0,0.98903,1e-05,1.80486]
[1779658276770,63.25,76446.35,0.0,0.98903,1e-05,1.80493]
[1779658277016,63.25,76446.35,0.0,0.98903,1e-05,1.80493]
[1779658282478,63.24,76445.53,0.0,0.98903,1e-05,1.8045]
[1779658287514,63.24,76446.11,0.0,0.98904,1e-05,1.803]
[1779658288835,63.24,76446.11,0.0,0.98904,1e-05,1.803]
[1779658288972,63.24,76446.11,0.0,0.98904,1e-05,1.803]
[1779658289073,63.23,76447.79,0.0,0.98906,1e-05,1.80094]
[1779658289929,63.23,76447.79,0.0,0.98906,1e-05,1.80094]
[1779658289971,63.23,76447.79,0.0,0.98906,1e-05,1.80094]
[1779658294545,63.23,76450.13,0.0,0.98909,1e-05,1.7963]
[1779658294723,63.23,76450.13,0.0,0.98909,1e-05,1.7963]
[1779658294824,63.23,76453.6,0.0,0.98911,1e-05,1.79244]
[1779658296578,63.22,76458.52,0.0,0.98915,1e-05,1.78729]
[1779658297714,63.22,76458.52,0.0,0.98915,1e-05,1.78729]
[1779658297725,63.22,76458.52,0.0,0.98915,1e-05,1.78729]
[1779658303627,63.22,76458.29,0.0,0.98916,1e-05,1.7865]
[1779658309669,63.21,76459.78,0.0,0.98917,1e-05,1.78412]
[1779658311707,63.21,76459.82,0.0,0.98917,1e-05,1.78393]
[1779658311724,63.21,76459.82,0.0,0.98917,1e-05,1.78393]
[1779658312188,63.21,76459.82,0.0,0.98917,1e-05,1.78393]
[1779658312221,63.21,76459.82,0.0,0.98917,1e-05,1.78393]
[1779658311810,63.21,76459.45,0.0,0.98917,1e-05,1.78402]
[1779658317728,63.2,76459.81,0.0,0.98918,1e-05,1.78294]
[1779658320749,63.2,76465.35,0.0,0.98922,1e-05,1.7769]
[1779658322819,63.2,76467.18,0.0,0.98924,1e-05,1.77491]
[1779658322975,63.2,76467.18,0.0,0.98924,1e-05,1.77491]
[1779658322977,63.2,76467.89,0.0,0.98925,1e-05,1.77393]
[1779658323417,63.2,76467.89,0.0,0.98925,1e-05,1.77393]
[1779658323472,63.2,76467.89,0.0,0.98925,1e-05,1.77393]
[1779658328805,63.19,76473.02,0.0,0.98929,1e-05,1.768]
[1779658330707,63.19,76473.71,0.0,0.98929,1e-05,1.76719]
[1779658330731,63.19,76473.71,0.0,0.98929,1e-05,1.76719]
[1779658331187,63.19,76473.71,0.0,0.98929,1e-05,1.76719]
[1779658331224,63.19,76473.71,0.0,0.98929,1e-05,1.76719]
[1779658330819,63.19,76474.24,0.0,0.9893,1e-05,1.76655]
[1779658333840,63.19,76469.48,0.0,0.98927,1e-05,1.771]
[1779658338937,63.19,76471.26,0.0,0.98928,1e-05,1.76874]
[1779658338972,63.19,76471.26,0.0,0.98928,1e-05,1.76874]
[1779658339039,63.19,76471.17,0.0,0.98928,1e-05,1.76872]
[1779658339882,63.18,76474.85,0.0,0.98931,1e-05,1.7649]
[1779658341266,63.18,76476.04,0.0,0.98932,1e-05,1.7636]
[1779658341475,63.18,76476.04,0.0,0.98932,1e-05,1.7636]
[1779658346930,63.18,76480.66,0.0,0.98936,1e-05,1.75838]
[1779658348195,63.18,76480.66,0.0,0.98936,1e-05,1.75838]
[1779658348224,63.18,76480.66,0.0,0.98936,1e-05,1.75838]
[1779658348242,63.18,76481.44,0.0,0.98936,1e-05,1.7575]
[1779658348585,63.18,76481.44,0.0,0.98936,1e-05,1.7575]
[1779658348723,63.18,76481.44,0.0,0.98936,1e-05,1.7575]
[1779658350967,63.18,76469.46,0.0,0.98928,1e-05,1.76927]
[1779658351405,63.18,76469.46,0.0,0.98928,1e-05,1.76927]
[1779658351970,63.18,76438.08,0.0,0.98906,1e-05,1.79944]
[1779658352977,63.16,76439.69,0.0,0.98908,1e-05,1.79612]
[1779658354884,63.16,76441.97,0.0,0.9891,1e-05,1.79379]
[1779658360026,63.14,76442.23,0.0,0.98913,1e-05,1.78959]
[1779658365061,63.1,76441.86,0.0,0.98917,1e-05,1.78386]
[1779658370096,63.09,76442.31,0.0,0.98918,1e-05,1.7827]
[1779658374036,63.09,76441.99,0.0,0.98918,1e-05,1.7826]
[1779658374223,63.09,76441.99,0.0,0.98918,1e-05,1.7826]
[1779658374124,63.09,76442.22,0.0,0.98918,1e-05,1.78222]
[1779658374580,63.09,76442.22,0.0,0.98918,1e-05,1.78222]
[1779658374726,63.09,76442.22,0.0,0.98918,1e-05,1.78222]
[1779658380166,63.08,76442.47,0.0,0.98919,1e-05,1.78113]
[1779658383240,63.08,76442.9,0.0,0.98919,1e-05,1.78041]
[1779658383475,63.08,76442.94,0.0,0.9892,1e-05,1.78024]
[1779658383508,63.08,76442.94,0.0,0.9892,1e-05,1.78024]
[1779658383727,63.08,76442.94,0.0,0.9892,1e-05,1.78024]
[1779658384195,63.08,76439.38,0.0,0.98917,1e-05,1.78371]
[1779658386208,63.08,76435.89,0.0,0.98915,1e-05,1.78697]
[1779658387553,63.07,76435.47,0.0,0.98916,1e-05,1.78591]
[1779658387726,63.07,76435.47,0.0,0.98916,1e-05,1.78591]
[1779658387994,63.07,76435.47,0.0,0.98916,1e-05,1.78591]
[1779658388222,63.07,76435.47,0.0,0.98916,1e-05,1.78591]
[1779658388222,63.06,76435.28,0.0,0.98916,1e-05,1.78596]
[1779658390236,63.06,76432.28,0.0,0.98914,1e-05,1.78872]
[1779658392724,63.04,76431.84,0.0,0.98915,1e-05,1.78618]
[1779658392984,63.04,76431.84,0.0,0.98915,1e-05,1.78618]
[1779658393018,63.04,76431.84,0.0,0.98915,1e-05,1.78618]
[1779658393227,63.04,76431.84,0.0,0.98915,1e-05,1.78618]
[1779658393257,63.04,76432.09,0.0,0.98916,1e-05,1.78578]
[1779658398292,63.04,76432.63,0.0,0.98916,1e-05,1.78451]
[1779658402486,63.03,76431.23,0.0,0.98916,1e-05,1.78537]
[1779658402722,63.03,76431.23,0.0,0.98916,1e-05,1.78537]
[1779658403039,63.03,76431.23,0.0,0.98916,1e-05,1.78537]
[1779658403256,63.03,76431.23,0.0,0.98916,1e-05,1.78537]
[1779658403327,63.03,76430.76,0.0,0.98916,1e-05,1.78571]
[1779658405342,63.03,76426.73,0.0,0.98913,1e-05,1.78953]
[1779658406348,63.03,76415.18,0.0,0.98905,1e-05,1.8012]
[1779658407356,63.02,76412.67,0.0,0.98904,1e-05,1.80209]
[1779658408585,63.02,76412.67,0.0,0.98904,1e-05,1.80209]
[1779658408723,63.02,76412.67,0.0,0.98904,1e-05,1.80209]
[1779658409050,63.02,76412.67,0.0,0.98904,1e-05,1.80209]
[1779658409230,63.02,76412.67,0.0,0.98904,1e-05,1.80209]
[1779658409243,62.99,76411.27,0.0,0.98905,1e-05,1.80013]
[1779658410376,62.98,76406.72,0.0,0.98903,1e-05,1.80313]
[1779658413397,62.95,76403.83,0.0,0.98905,1e-05,1.79952]
[1779658414404,62.94,76400.43,0.0,0.98904,1e-05,1.80138]
[1779658415583,62.94,76400.43,0.0,0.98904,1e-05,1.80138]
[1779658415723,62.94,76400.43,0.0,0.98904,1e-05,1.80138]
[1779658416115,62.94,76400.43,0.0,0.98904,1e-05,1.80138]
[1779658416223,62.94,76400.43,0.0,0.98904,1e-05,1.80138]
[1779658416322,62.92,76401.22,0.0,0.98907,1e-05,1.79732]
[1779658420473,62.91,76382.78,0.0,0.98894,1e-05,1.8157]
[1779658421528,62.91,76382.78,0.0,0.98894,1e-05,1.8157]
[1779658421597,62.9,76369.87,0.0,0.98885,1e-05,1.82725]
[1779658422486,62.88,76370.09,0.0,0.98887,1e-05,1.82497]
[1779658423918,62.88,76370.09,0.0,0.98887,1e-05,1.82497]
[1779658429535,62.79,76367.3,0.0,0.98895,1e-05,1.81414]
[1779658434570,62.73,76377.75,0.0,0.98908,1e-05,1.79444]
[1779658435577,62.73,76381.52,0.0,0.98911,1e-05,1.79042]
[1779658438601,62.73,76384.42,0.0,0.98914,1e-05,1.78702]
[1779658441619,62.72,76390.31,0.0,0.98918,1e-05,1.7806]
[1779658443235,62.72,76390.31,0.0,0.98918,1e-05,1.7806]
[1779658443259,62.72,76391.04,0.0,0.98919,1e-05,1.77961]
[1779658443477,62.72,76391.04,0.0,0.98919,1e-05,1.77961]
[1779658443563,62.72,76391.04,0.0,0.98919,1e-05,1.77961]
[1779658443729,62.72,76391.04,0.0,0.98919,1e-05,1.77961]
[1779658443787,62.72,76392.39,0.0,0.9892,1e-05,1.77823]
[1779658449078,62.72,76392.92,0.0,0.98921,1e-05,1.77724]
[1779658449227,62.72,76392.92,0.0,0.98921,1e-05,1.77724]
[1779658449312,62.72,76392.92,0.0,0.98921,1e-05,1.77724]
[1779658449289,62.72,76393.17,0.0,0.98921,1e-05,1.77676]
[1779658449479,62.72,76393.17,0.0,0.98921,1e-05,1.77676]
[1779658453703,62.72,76396.73,0.0,0.98924,1e-05,1.7727]
[1779658454805,62.72,76396.73,0.0,0.98924,1e-05,1.7727]
[1779658454977,62.72,76396.73,0.0,0.98924,1e-05,1.7727]
[1779658455127,62.72,76396.73,0.0,0.98924,1e-05,1.7727]
[1779658455226,62.72,76396.73,0.0,0.98924,1e-05,1.7727]
[1779658455328,62.71,76397.44,0.0,0.98925,1e-05,1.77177]
[1779658459219,62.71,76397.67,0.0,0.98925,1e-05,1.77144]
[1779658459307,62.71,76396.42,0.0,0.98924,1e-05,1.77241]
[1779658459745,62.71,76386.45,0.0,0.98917,1e-05,1.78259]
[1779658460752,62.71,76385.24,0.0,0.98916,1e-05,1.7837]
[1779658462733,62.71,76383.24,0.0,0.98915,1e-05,1.78563]
[1779658462767,62.71,76383.39,0.0,0.98915,1e-05,1.78535]
[1779658467801,62.7,76382.66,0.0,0.98915,1e-05,1.78546]
[1779658472836,62.7,76381.26,0.0,0.98915,1e-05,1.78468]
[1779658474543,62.7,76381.07,0.0,0.98915,1e-05,1.78475]
[1779658474851,62.7,76371.74,0.0,0.98908,1e-05,1.7942]
[1779658475858,62.7,76378.65,0.0,0.98914,1e-05,1.78697]
[1779658476867,62.7,76387.44,0.0,0.9892,1e-05,1.77783]
[1779658478393,62.7,76387.44,0.0,0.9892,1e-05,1.77783]
[1779658477877,62.7,76377.4,0.0,0.98913,1e-05,1.78797]
[1779658478892,62.69,76310.66,0.0,0.98863,1e-05,1.85741]
[1779658479651,62.69,76310.66,0.0,0.98863,1e-05,1.85741]
[1779658479897,62.69,76293.25,0.0,0.98851,1e-05,1.87453]
[1779658480904,62.68,76306.44,0.0,0.98861,1e-05,1.86025]
[1779658482088,62.68,76306.44,0.0,0.98861,1e-05,1.86025]
[1779658482126,62.66,76304.14,0.0,0.98861,1e-05,1.85951]
[1779658484932,62.66,76300.71,0.0,0.98859,1e-05,1.86262]
[1779658488975,62.65,76310.87,0.0,0.98868,1e-05,1.85077]
[1779658489982,62.65,76315.21,0.0,0.98871,1e-05,1.84592]
[1779658490989,62.65,76319.38,0.0,0.98874,1e-05,1.84128]
[1779658496024,62.64,76319.03,0.0,0.98875,1e-05,1.84023]
[1779658498911,62.64,76319.02,0.0,0.98876,1e-05,1.83977]
[1779658498973,62.64,76319.02,0.0,0.98876,1e-05,1.83977]
[1779658499292,62.64,76319.02,0.0,0.98876,1e-05,1.83977]
[1779658499323,62.63,76319.04,0.0,0.98876,1e-05,1.83951]
[1779658499476,62.63,76319.04,0.0,0.98876,1e-05,1.83951]
[1779658500052,62.63,76321.77,0.0,0.98878,1e-05,1.83641]
[1779658501411,62.63,76321.77,0.0,0.98878,1e-05,1.83641]
[1779658501419,62.63,76321.73,0.0,0.98878,1e-05,1.83622]
[1779658502076,62.63,76306.05,0.0,0.98866,1e-05,1.85274]
[1779658503083,62.63,76301.05,0.0,0.98863,1e-05,1.85754]
[1779658504091,62.63,76296.06,0.0,0.98859,1e-05,1.86256]
[1779658505178,62.63,76296.06,0.0,0.98859,1e-05,1.86256]
[1779658505276,62.62,76295.24,0.0,0.98859,1e-05,1.86316]
[1779658507111,62.62,76291.36,0.0,0.98856,1e-05,1.86672]
[1779658508118,62.6,76286.65,0.0,0.98854,1e-05,1.8689]
[1779658509130,62.58,76282.99,0.0,0.98854,1e-05,1.86993]
[1779658509948,62.58,76282.99,0.0,0.98854,1e-05,1.86993]
[1779658510155,62.58,76254.87,0.0,0.98832,1e-05,1.90012]
[1779658511144,62.58,76206.83,0.0,0.98794,1e-05,1.95232]
[1779658512151,62.58,76213.93,0.0,0.988,1e-05,1.94414]
[1779658513157,62.57,76214.01,0.0,0.98801,1e-05,1.94318]
[1779658513751,62.57,76214.01,0.0,0.98801,1e-05,1.94318]
[1779658514176,62.57,76225.61,0.0,0.9881,1e-05,1.93044]
[1779658515177,62.57,76233.26,0.0,0.98816,1e-05,1.92125]
[1779658516184,62.54,76242.37,0.0,0.98826,1e-05,1.90752]
[1779658517191,62.54,76232.36,0.0,0.98819,1e-05,1.91804]
[1779658518198,62.52,76228.61,0.0,0.98818,1e-05,1.91837]
[1779658522226,62.51,76234.82,0.0,0.98824,1e-05,1.91009]
[1779658523233,62.48,76242.75,0.0,0.98833,1e-05,1.89789]
[1779658524248,62.46,76250.37,0.0,0.98842,1e-05,1.88631]
[1779658526255,62.42,76259.36,0.0,0.98853,1e-05,1.87049]
[1779658529276,62.36,76262.69,0.0,0.98861,1e-05,1.85862]
[1779658530290,62.35,76241.97,0.0,0.98847,1e-05,1.87819]
[1779658530564,62.35,76241.97,0.0,0.98847,1e-05,1.87819]
[1779658531292,62.33,76201.69,0.0,0.98819,1e-05,1.91724]
[1779658532299,62.3,76197.23,0.0,0.98818,1e-05,1.91843]
[1779658533306,62.28,76178.48,0.0,0.98805,1e-05,1.93531]
[1779658534121,62.28,76178.48,0.0,0.98805,1e-05,1.93531]
[1779658534313,62.25,76177.29,0.0,0.98807,1e-05,1.9326]
[1779658535320,62.23,76188.25,0.0,0.98819,1e-05,1.91661]
[1779658536327,62.23,76191.48,0.0,0.98821,1e-05,1.91377]
[1779658541362,62.17,76189.42,0.0,0.98826,1e-05,1.90697]
[1779658544383,62.11,76192.02,0.0,0.98835,1e-05,1.89408]
[1779658547405,62.07,76182.49,0.0,0.98832,1e-05,1.89785]
[1779658548412,62.04,76178.39,0.0,0.98831,1e-05,1.8991]
[1779658549418,62.02,76183.84,0.0,0.98838,1e-05,1.88994]
[1779658550426,62.02,76188.88,0.0,0.98842,1e-05,1.88416]
[1779658552440,62.02,76192.05,0.0,0.98845,1e-05,1.88013]
[1779658553740,62.02,76192.05,0.0,0.98845,1e-05,1.88013]
[1779658554465,62.01,76162.39,0.0,0.98822,1e-05,1.91188]
[1779658555472,61.99,76160.55,0.0,0.98823,1e-05,1.91046]
[1779658557491,61.95,76157.78,0.0,0.98825,1e-05,1.90675]
[1779658557706,61.95,76157.78,0.0,0.98825,1e-05,1.90675]
[1779658558499,61.93,76157.8,0.0,0.98828,1e-05,1.90343]
[1779658560512,61.89,76160.56,0.0,0.98834,1e-05,1.894]
[1779658561519,61.87,76163.9,0.0,0.98839,1e-05,1.8873]
[1779658566555,61.86,76163.21,0.0,0.9884,1e-05,1.88658]
[1779658570583,61.85,76180.07,0.0,0.98853,1e-05,1.86742]
[1779658572604,61.81,76195.33,0.0,0.98869,1e-05,1.84565]
[1779658574614,61.8,76201.41,0.0,0.98876,1e-05,1.83644]
[1779658576532,61.8,76202.96,0.0,0.98877,1e-05,1.83459]
[1779658576655,61.79,76183.49,0.0,0.98862,1e-05,1.85522]
[1779658577640,61.79,76161.58,0.0,0.98845,1e-05,1.87866]
[1779658578647,61.79,76160.92,0.0,0.98845,1e-05,1.87911]
[1779658580145,61.79,76160.92,0.0,0.98845,1e-05,1.87911]
[1779658580160,61.79,76160.43,0.0,0.98845,1e-05,1.87936]
[1779658581668,61.79,76157.47,0.0,0.98843,1e-05,1.88203]
[1779658587199,61.78,76154.92,0.0,0.98842,1e-05,1.88367]
[1779658587225,61.78,76077.44,0.0,0.98779,1e-05,1.96974]
[1779658587714,61.78,76066.85,0.0,0.9877,1e-05,1.98171]
[1779658588722,61.78,76089.11,0.0,0.98789,1e-05,1.95656]
[1779658589855,61.78,76089.11,0.0,0.98789,1e-05,1.95656]
[1779658590173,61.78,76089.11,0.0,0.98789,1e-05,1.95656]
[1779658590201,61.78,76092.99,0.0,0.98792,1e-05,1.95243]
[1779658594158,61.78,76091.55,0.0,0.98792,1e-05,1.95202]
[1779658594209,61.78,76094.68,0.0,0.98794,1e-05,1.94855]
[1779658595021,61.78,76094.68,0.0,0.98794,1e-05,1.94855]
[1779658595079,61.78,76112.69,0.0,0.98809,1e-05,1.9285]
[1779658595773,61.78,76131.6,0.0,0.98824,1e-05,1.90768]
[1779658596780,61.78,76139.83,0.0,0.9883,1e-05,1.89875]
[1779658598905,61.78,76138.27,0.0,0.98829,1e-05,1.90059]
[1779658598985,61.78,76135.6,0.0,0.98827,1e-05,1.90364]
[1779658601815,61.78,76139.03,0.0,0.98829,1e-05,1.90022]
[1779658603831,61.78,76143.45,0.0,0.98833,1e-05,1.89562]
[1779658606854,61.78,76146.87,0.0,0.98835,1e-05,1.89184]
[1779658609155,61.78,76146.78,0.0,0.98836,1e-05,1.89163]
[1779658609216,61.78,76146.78,0.0,0.98836,1e-05,1.89163]
[1779658609223,61.78,76146.78,0.0,0.98836,1e-05,1.89163]
[1779658609475,61.78,76146.78,0.0,0.98836,1e-05,1.89163]
[1779658609576,61.76,76146.97,0.0,0.98838,1e-05,1.88814]
[1779658611889,61.72,76155.64,0.0,0.98849,1e-05,1.87294]
[1779658612896,61.71,76155.55,0.0,0.98851,1e-05,1.87042]
[1779658615136,61.69,76155.89,0.0,0.98853,1e-05,1.8675]
[1779658615222,61.69,76155.89,0.0,0.98853,1e-05,1.8675]
[1779658615292,61.69,76155.89,0.0,0.98853,1e-05,1.8675]
[1779658615472,61.69,76155.89,0.0,0.98853,1e-05,1.8675]
[1779658615573,61.66,76156.08,0.0,0.98856,1e-05,1.86239]
[1779658617933,61.63,76159.29,0.0,0.98862,1e-05,1.8543]
[1779658618940,61.61,76161.9,0.0,0.98866,1e-05,1.84929]
[1779658620786,61.6,76161.64,0.0,0.98867,1e-05,1.84747]
[1779658620978,61.6,76161.64,0.0,0.98867,1e-05,1.84747]
[1779658621832,61.59,76159.64,0.0,0.98867,1e-05,1.84756]
[1779658621975,61.59,76159.64,0.0,0.98867,1e-05,1.84756]
[1779658621985,61.57,76160.46,0.0,0.98869,1e-05,1.84462]
[1779658623794,61.57,76160.48,0.0,0.98869,1e-05,1.84439]
[1779658624013,61.57,76144.58,0.0,0.98857,1e-05,1.86134]
[1779658625016,61.55,76123.25,0.0,0.98842,1e-05,1.88221]
[1779658626023,61.54,76122.42,0.0,0.98843,1e-05,1.88043]
[1779658627609,61.54,76122.42,0.0,0.98843,1e-05,1.88043]
[1779658627693,61.5,76122.58,0.0,0.98847,1e-05,1.87498]
[1779658628049,61.5,76129.98,0.0,0.98853,1e-05,1.86692]
[1779658629056,61.49,76141.21,0.0,0.98863,1e-05,1.85234]
[1779658630063,61.47,76149.52,0.0,0.98871,1e-05,1.84122]
[1779658632078,61.47,76146.98,0.0,0.9887,1e-05,1.84356]
[1779658633109,61.47,76146.98,0.0,0.9887,1e-05,1.84356]
[1779658633130,61.47,76148.93,0.0,0.98871,1e-05,1.84126]
[1779658634104,61.47,76124.53,0.0,0.98852,1e-05,1.86744]
[1779658635110,61.45,76111.45,0.0,0.98844,1e-05,1.87924]
[1779658636118,61.45,76102.42,0.0,0.98837,1e-05,1.88887]
[1779658637708,61.45,76102.42,0.0,0.98837,1e-05,1.88887]
[1779658637136,61.45,76073.92,0.0,0.98814,1e-05,1.92008]
[1779658638140,61.43,76045.74,0.0,0.98793,1e-05,1.94819]
[1779658638846,61.43,76045.74,0.0,0.98793,1e-05,1.94819]
[1779658639149,61.4,76050.97,0.0,0.98801,1e-05,1.93838]
[1779658641141,61.38,76050.38,0.0,0.98803,1e-05,1.93532]
[1779658641178,61.35,76062.65,0.0,0.98815,1e-05,1.91796]
[1779658642186,61.33,76066.68,0.0,0.98821,1e-05,1.91015]
[1779658643241,61.33,76066.68,0.0,0.98821,1e-05,1.91015]
[1779658643273,61.31,76091.85,0.0,0.98843,1e-05,1.87922]
[1779658644204,61.3,76105.32,0.0,0.98856,1e-05,1.86192]
[1779658645209,61.28,76102.49,0.0,0.98855,1e-05,1.86272]
[1779658646216,61.27,76106.45,0.0,0.9886,1e-05,1.85614]
[1779658647092,61.27,76106.45,0.0,0.9886,1e-05,1.85614]
[1779658647223,61.25,76096.26,0.0,0.98853,1e-05,1.86506]
[1779658648230,61.24,76101.74,0.0,0.98859,1e-05,1.85678]
[1779658649237,61.22,76106.19,0.0,0.98864,1e-05,1.8498]
[1779658654277,61.2,76108.06,0.0,0.98869,1e-05,1.84333]
[1779658656292,61.2,76119.43,0.0,0.98878,1e-05,1.83068]
[1779658657299,61.2,76121.91,0.0,0.9888,1e-05,1.82785]
[1779658659313,61.2,76116.79,0.0,0.98876,1e-05,1.83302]
[1779658660225,61.2,76116.79,0.0,0.98876,1e-05,1.83302]
[1779658660337,61.2,76098.25,0.0,0.98862,1e-05,1.85288]
[1779658661342,61.18,76087.69,0.0,0.98855,1e-05,1.86229]
[1779658662348,61.17,76070.73,0.0,0.98843,1e-05,1.8786]
[1779658663355,61.15,76055.49,0.0,0.98833,1e-05,1.89285]
[1779658664068,61.15,76055.49,0.0,0.98833,1e-05,1.89285]
[1779658664361,61.14,76057.17,0.0,0.98836,1e-05,1.88821]
[1779658668390,61.07,76064.37,0.0,0.98849,1e-05,1.86973]
[1779658669397,61.07,76072.73,0.0,0.98856,1e-05,1.86034]
[1779658670404,61.06,76076.12,0.0,0.98859,1e-05,1.85642]
[1779658672419,61.06,76078.98,0.0,0.98862,1e-05,1.85288]
[1779658674433,61.06,76084.72,0.0,0.98866,1e-05,1.84624]
[1779658675440,61.06,76096.51,0.0,0.98876,1e-05,1.83329]
[1779658676447,61.06,76099.96,0.0,0.98879,1e-05,1.8294]
[1779658678939,61.05,76102.24,0.0,0.98881,1e-05,1.82663]
[1779658678973,61.05,76102.24,0.0,0.98881,1e-05,1.82663]
[1779658679468,61.05,76103.72,0.0,0.98882,1e-05,1.82488]
[1779658680518,61.05,76113.44,0.0,0.98889,1e-05,1.81431]
[1779658681270,61.05,76113.44,0.0,0.98889,1e-05,1.81431]
[1779658681520,61.05,76145.91,0.0,0.98914,1e-05,1.77969]
[1779658682527,61.05,76154.97,0.0,0.98921,1e-05,1.77005]
[1779658683550,61.05,76150.2,0.0,0.98918,1e-05,1.77499]
[1779658684547,61.05,76150.68,0.0,0.98918,1e-05,1.77443]
[1779658684966,61.05,76150.68,0.0,0.98918,1e-05,1.77443]
[1779658685559,61.05,76153.77,0.0,0.9892,1e-05,1.77113]
[1779658686562,61.05,76156.25,0.0,0.98922,1e-05,1.76848]
[1779658689583,61.05,76158.59,0.0,0.98924,1e-05,1.76588]
[1779658690977,61.05,76159.77,0.0,0.98925,1e-05,1.7646]
[1779658691597,61.05,76163.2,0.0,0.98928,1e-05,1.76098]
[1779658694618,61.05,76167.93,0.0,0.98931,1e-05,1.75595]
[1779658697639,61.05,76175.42,0.0,0.98937,1e-05,1.74808]
[1779658699653,61.05,76177.94,0.0,0.98939,1e-05,1.74544]
[1779658701667,61.05,76181.22,0.0,0.98941,1e-05,1.74203]
[1779658702673,61.05,76185.27,0.0,0.98944,1e-05,1.73784]
[1779658704688,61.05,76187.91,0.0,0.98946,1e-05,1.73514]
[1779658706702,61.05,76193.52,0.0,0.9895,1e-05,1.72939]
[1779658710771,61.05,76193.26,0.0,0.9895,1e-05,1.72972]
[1779658711152,61.05,76193.26,0.0,0.9895,1e-05,1.72972]
[1779658711730,61.05,76193.26,0.0,0.9895,1e-05,1.72972]
[1779658711737,61.05,76195.35,0.0,0.98952,1e-05,1.72609]
[1779658714758,61.05,76200.0,0.0,0.98956,1e-05,1.7214]
[1779658715889,61.05,76201.14,0.0,0.98956,1e-05,1.72027]
[1779658715971,61.05,76201.14,0.0,0.98956,1e-05,1.72027]
[1779658716106,61.05,76201.14,0.0,0.98956,1e-05,1.72027]
[1779658716233,61.05,76201.14,0.0,0.98956,1e-05,1.72027]
[1779658716772,61.05,76201.95,0.0,0.98957,1e-05,1.71948]
[1779658717779,61.05,76205.48,0.0,0.9896,1e-05,1.71591]
[1779658718741,61.05,76205.48,0.0,0.9896,1e-05,1.71591]
[1779658718786,61.05,76197.15,0.0,0.98954,1e-05,1.72444]
[1779658719793,61.05,76186.87,0.0,0.98946,1e-05,1.73509]
[1779658720800,61.05,76186.64,0.0,0.98946,1e-05,1.73534]
[1779658722228,61.05,76187.19,0.0,0.98946,1e-05,1.73478]
[1779658722814,61.05,76187.42,0.0,0.98946,1e-05,1.73456]
[1779658727849,61.05,76186.38,0.0,0.98946,1e-05,1.73569]
[1779658728856,61.05,76183.56,0.0,0.98943,1e-05,1.73861]
[1779658731686,61.05,76182.6,0.0,0.98943,1e-05,1.7396]
[1779658731724,61.05,76182.6,0.0,0.98943,1e-05,1.7396]
[1779658731777,61.05,76182.21,0.0,0.98942,1e-05,1.74001]
[1779658732029,61.05,76182.21,0.0,0.98942,1e-05,1.74001]
[1779658732232,61.05,76182.21,0.0,0.98942,1e-05,1.74001]
[1779658732323,61.05,76176.11,0.0,0.98938,1e-05,1.74632]
[1779658734897,61.05,76181.65,0.0,0.98942,1e-05,1.74055]
[1779658736339,61.05,76181.65,0.0,0.98942,1e-05,1.74055]
[1779658736473,61.05,76181.65,0.0,0.98942,1e-05,1.74055]
[1779658736473,61.05,76181.65,0.0,0.98942,1e-05,1.74055]
[1779658736724,61.05,76181.65,0.0,0.98942,1e-05,1.74055]
[1779658736827,61.05,76180.27,0.0,0.98941,1e-05,1.74198]
[1779658740071,61.05,76181.18,0.0,0.98942,1e-05,1.74104]
[1779658740230,61.05,76181.18,0.0,0.98942,1e-05,1.74104]
[1779658740385,61.05,76181.18,0.0,0.98942,1e-05,1.74104]
[1779658740472,61.05,76181.18,0.0,0.98942,1e-05,1.74104]
[1779658740487,61.05,76187.13,0.0,0.98946,1e-05,1.7349]
[1779658740939,61.05,76190.58,0.0,0.98949,1e-05,1.73135]
[1779658744968,61.05,76193.5,0.0,0.98951,1e-05,1.72843]
[1779658750398,61.05,76194.0,0.0,0.98951,1e-05,1.72801]
[1779658750470,61.05,76194.0,0.0,0.98951,1e-05,1.72801]
[1779658750845,61.05,76194.0,0.0,0.98951,1e-05,1.72801]
[1779658750500,61.05,76193.4,0.0,0.98951,1e-05,1.72865]
[1779658750973,61.05,76193.4,0.0,0.98951,1e-05,1.72865]
[1779658751009,61.05,76189.36,0.0,0.98948,1e-05,1.73283]
[1779658752017,61.05,76185.79,0.0,0.98945,1e-05,1.73653]
[1779658754733,61.05,76185.79,0.0,0.98945,1e-05,1.73654]
[1779658754810,61.05,76183.74,0.0,0.98943,1e-05,1.73867]
[1779658754927,61.05,76183.74,0.0,0.98943,1e-05,1.73867]
[1779658754973,61.05,76183.74,0.0,0.98943,1e-05,1.73867]
[1779658755038,61.05,76172.63,0.0,0.98935,1e-05,1.75018]
[1779658756046,61.05,76171.23,0.0,0.98934,1e-05,1.75161]
[1779658759068,61.05,76169.6,0.0,0.98933,1e-05,1.75325]
[1779658761458,61.05,76169.81,0.0,0.98933,1e-05,1.753]
[1779658761503,61.05,76166.76,0.0,0.98931,1e-05,1.75615]
[1779658762095,61.05,76152.96,0.0,0.98921,1e-05,1.77058]
[1779658763103,61.05,76150.81,0.0,0.98919,1e-05,1.77274]
[1779658765081,61.05,76149.39,0.0,0.98918,1e-05,1.77417]
[1779658765117,61.05,76149.65,0.0,0.98918,1e-05,1.77384]
[1779658769145,61.05,76157.12,0.0,0.98924,1e-05,1.76576]
[1779658770152,61.05,76163.0,0.0,0.98928,1e-05,1.75956]
[1779658771159,61.05,76165.46,0.0,0.98931,1e-05,1.75541]
[1779658773173,61.05,76168.01,0.0,0.98933,1e-05,1.7527]
[1779658774538,61.05,76168.01,0.0,0.98933,1e-05,1.7527]
[1779658774721,61.05,76168.01,0.0,0.98933,1e-05,1.7527]
[1779658775655,61.05,76167.94,0.0,0.98933,1e-05,1.75273]
[1779658775714,61.05,76168.3,0.0,0.98933,1e-05,1.75236]
[1779658777200,61.05,76161.08,0.0,0.98928,1e-05,1.75983]
[1779658778208,61.05,76157.71,0.0,0.98926,1e-05,1.76332]
[1779658779722,61.05,76157.71,0.0,0.98926,1e-05,1.76332]
[1779658779821,61.05,76155.17,0.0,0.98924,1e-05,1.76589]
[1779658780232,61.05,76141.41,0.0,0.98913,1e-05,1.78034]
[1779658781239,61.04,76141.03,0.0,0.98913,1e-05,1.78067]
[1779658786274,61.04,76141.5,0.0,0.98914,1e-05,1.7798]
[1779658791738,61.04,76141.44,0.0,0.98914,1e-05,1.77956]
[1779658791821,61.04,76136.9,0.0,0.98911,1e-05,1.78419]
[1779658791958,61.04,76136.9,0.0,0.98911,1e-05,1.78419]
[1779658792404,61.04,76136.9,0.0,0.98911,1e-05,1.78419]
[1779658792472,61.04,76136.9,0.0,0.98911,1e-05,1.78419]
[1779658792505,61.04,76133.5,0.0,0.98908,1e-05,1.78778]
[1779658796344,61.04,76141.36,0.0,0.98914,1e-05,1.77912]
[1779658797129,61.04,76141.36,0.0,0.98914,1e-05,1.77912]
[1779658797246,61.04,76141.36,0.0,0.98914,1e-05,1.77912]
[1779658797370,61.04,76141.36,0.0,0.98914,1e-05,1.77912]
[1779658797479,61.04,76141.36,0.0,0.98914,1e-05,1.77912]
[1779658797887,61.04,76141.36,0.0,0.98914,1e-05,1.77912]
[1779658797580,61.04,76144.15,0.0,0.98916,1e-05,1.77611]
[1779658798360,61.04,76138.64,0.0,0.98912,1e-05,1.78184]
[1779658801825,61.03,76138.15,0.0,0.98912,1e-05,1.7822]
[1779658802387,61.03,76137.5,0.0,0.98912,1e-05,1.78272]
[1779658804403,61.03,76144.64,0.0,0.98917,1e-05,1.77503]
[1779658805410,61.03,76153.82,0.0,0.98924,1e-05,1.76533]
[1779658806417,61.03,76155.05,0.0,0.98925,1e-05,1.76399]
[1779658811840,61.03,76153.93,0.0,0.98924,1e-05,1.76497]
[1779658811864,61.03,76141.03,0.0,0.98915,1e-05,1.77839]
[1779658811983,61.03,76141.03,0.0,0.98915,1e-05,1.77839]
[1779658817807,61.03,76139.8,0.0,0.98914,1e-05,1.77938]
[1779658817973,61.03,76139.87,0.0,0.98914,1e-05,1.77915]
[1779658822909,61.02,76138.89,0.0,0.98914,1e-05,1.77994]
[1779658822991,61.02,76138.89,0.0,0.98914,1e-05,1.77994]
[1779658823545,61.02,76138.89,0.0,0.98914,1e-05,1.77994]
[1779658823566,61.02,76146.11,0.0,0.98919,1e-05,1.77219]
[1779658824199,61.02,76146.11,0.0,0.98919,1e-05,1.77219]
[1779658824550,61.02,76160.28,0.0,0.9893,1e-05,1.75729]
[1779658824973,61.02,76160.28,0.0,0.9893,1e-05,1.75729]
[1779658825557,61.02,76162.34,0.0,0.98931,1e-05,1.75511]
[1779658829585,61.02,76163.86,0.0,0.98933,1e-05,1.7534]
[1779658834620,61.02,76163.04,0.0,0.98933,1e-05,1.75256]
[1779658836160,61.02,76162.43,0.0,0.98933,1e-05,1.75316]
[1779658839978,61.02,76163.17,0.0,0.98933,1e-05,1.75228]
[1779658840661,61.02,76163.51,0.0,0.98933,1e-05,1.75189]
[1779658845697,61.02,76164.78,0.0,0.98935,1e-05,1.75044]
[1779658848718,61.02,76169.51,0.0,0.98938,1e-05,1.74545]
[1779658849725,61.02,76173.17,0.0,0.98941,1e-05,1.74163]
[1779658850732,61.02,76177.52,0.0,0.98944,1e-05,1.73711]
[1779658851755,61.02,76188.71,0.0,0.98952,1e-05,1.72557]
[1779658852756,61.02,76213.66,0.0,0.9897,1e-05,1.70009]
[1779658853763,61.02,76225.84,0.0,0.98979,1e-05,1.68778]
[1779658854770,61.02,76226.23,0.0,0.98979,1e-05,1.68745]
[1779658855777,61.02,76226.26,0.0,0.98979,1e-05,1.68751]
[1779658859805,61.02,76216.14,0.0,0.98972,1e-05,1.6981]
[1779658860812,61.02,76211.94,0.0,0.98969,1e-05,1.70246]
[1779658861340,61.02,76211.94,0.0,0.98969,1e-05,1.70246]
[1779658861470,61.02,76211.94,0.0,0.98969,1e-05,1.70246]
[1779658861823,61.02,76211.46,0.0,0.98968,1e-05,1.70302]
[1779658867861,61.03,76212.24,0.0,0.98969,1e-05,1.70261]
[1779658872896,61.03,76211.56,0.0,0.98968,1e-05,1.70367]
[1779658877930,61.03,76211.83,0.0,0.98968,1e-05,1.70369]
[1779658879032,61.03,76213.47,0.0,0.98969,1e-05,1.70208]
[1779658879221,61.03,76213.47,0.0,0.98969,1e-05,1.70208]
[1779658879945,61.03,76213.84,0.0,0.98969,1e-05,1.70176]
[1779658884980,61.03,76213.04,0.0,0.98968,1e-05,1.70288]
[1779658890015,61.03,76213.05,0.0,0.98968,1e-05,1.70315]
[1779658892041,61.04,76212.53,0.0,0.98969,1e-05,1.70221]
[1779658892223,61.04,76212.53,0.0,0.98969,1e-05,1.70221]
[1779658892324,61.04,76212.61,0.0,0.98969,1e-05,1.70218]
[1779658896057,61.04,76222.97,0.0,0.98976,1e-05,1.69191]
[1779658897064,61.04,76227.44,0.0,0.98979,1e-05,1.68747]
[1779658899078,61.04,76230.99,0.0,0.98982,1e-05,1.68406]
[1779658901092,61.04,76235.3,0.0,0.98985,1e-05,1.67991]
[1779658906131,61.04,76243.74,0.0,0.9899,1e-05,1.67194]
[1779658907138,61.04,76247.33,0.0,0.98993,1e-05,1.66847]
[1779658908670,61.04,76247.33,0.0,0.98993,1e-05,1.66847]
[1779658909152,61.05,76254.25,0.0,0.98997,1e-05,1.66181]
[1779658911165,61.05,76256.11,0.0,0.98998,1e-05,1.66022]
[1779658912491,61.05,76256.11,0.0,0.98998,1e-05,1.66022]
[1779658917208,61.05,76252.75,0.0,0.98996,1e-05,1.6644]
[1779658918217,61.05,76249.35,0.0,0.98993,1e-05,1.66793]
[1779658920993,61.06,76249.65,0.0,0.98993,1e-05,1.66775]
[1779658921222,61.06,76249.72,0.0,0.98993,1e-05,1.6678]
[1779658921236,61.06,76253.91,0.0,0.98996,1e-05,1.66375]
[1779658922246,61.06,76253.91,0.0,0.98996,1e-05,1.66375]
[1779658922471,61.06,76253.91,0.0,0.98996,1e-05,1.66375]
[1779658927586,61.06,76258.8,0.0,0.98999,1e-05,1.65958]
[1779658927721,61.06,76258.8,0.0,0.98999,1e-05,1.65958]
[1779658927822,61.06,76256.47,0.0,0.98997,1e-05,1.66204]
[1779658929293,61.06,76252.05,0.0,0.98994,1e-05,1.66671]
[1779658930299,61.07,76244.97,0.0,0.98989,1e-05,1.67392]
[1779658932313,61.07,76240.48,0.0,0.98985,1e-05,1.67865]
[1779658937348,61.07,76235.63,0.0,0.98982,1e-05,1.68404]
[1779658940369,61.07,76229.59,0.0,0.98977,1e-05,1.6904]
[1779658944397,61.08,76226.0,0.0,0.98974,1e-05,1.69435]
[1779658945404,61.08,76220.4,0.0,0.9897,1e-05,1.7001]
[1779658948432,61.08,76217.63,0.0,0.98968,1e-05,1.70309]
[1779658949450,61.08,76197.6,0.0,0.98954,1e-05,1.72359]
[1779658950453,61.08,76184.08,0.0,0.98944,1e-05,1.7375]
[1779658951460,61.08,76183.44,0.0,0.98944,1e-05,1.73663]
[1779658954481,61.08,76179.95,0.0,0.98942,1e-05,1.74021]
[1779658959516,61.08,76177.98,0.0,0.9894,1e-05,1.74218]
[1779658960333,61.08,76177.98,0.0,0.9894,1e-05,1.74218]
[1779658961001,61.08,76173.37,0.0,0.98937,1e-05,1.74691]
[1779658962135,61.08,76171.64,0.0,0.98936,1e-05,1.74868]
[1779658963346,61.08,76169.5,0.0,0.98934,1e-05,1.7509]
[1779658963546,61.08,76136.62,0.0,0.98909,1e-05,1.78532]
[1779658964553,61.08,76125.6,0.0,0.98901,1e-05,1.79689]
[1779658965560,61.07,76122.98,0.0,0.98899,1e-05,1.79956]
[1779658966652,61.07,76122.98,0.0,0.98899,1e-05,1.79956]
[1779658972608,61.07,76120.9,0.0,0.98898,1e-05,1.80094]
[1779658974734,61.07,76120.9,0.0,0.98898,1e-05,1.80094]
[1779658976640,61.07,76125.12,0.0,0.98902,1e-05,1.79599]
[1779658977647,61.07,76130.46,0.0,0.98906,1e-05,1.79023]
[1779658978654,61.06,76133.97,0.0,0.98908,1e-05,1.78642]
[1779658983690,61.06,76134.94,0.0,0.98909,1e-05,1.78496]
[1779658986569,61.06,76136.64,0.0,0.98911,1e-05,1.783]
[1779658986722,61.06,76136.64,0.0,0.98911,1e-05,1.783]
[1779658986819,61.06,76136.49,0.0,0.98911,1e-05,1.78307]
[1779658992754,61.06,76138.77,0.0,0.98913,1e-05,1.78018]
[1779658995775,61.06,76127.93,0.0,0.98905,1e-05,1.79139]
[1779658996782,61.05,76123.64,0.0,0.98902,1e-05,1.79585]
[1779659001816,61.05,76121.53,0.0,0.989,1e-05,1.79754]
[1779659005845,61.05,76117.34,0.0,0.98898,1e-05,1.80154]
[1779659006852,61.05,76109.71,0.0,0.98892,1e-05,1.80956]
[1779659008866,61.05,76107.37,0.0,0.9889,1e-05,1.81178]
[1779659012895,61.04,76101.98,0.0,0.98887,1e-05,1.81542]
[1779659014909,61.04,76098.41,0.0,0.98885,1e-05,1.81897]
[1779659017930,61.04,76102.02,0.0,0.98888,1e-05,1.81464]
[1779659018937,61.04,76121.36,0.0,0.98903,1e-05,1.79386]
[1779659020950,61.03,76123.71,0.0,0.98905,1e-05,1.79112]
[1779659025990,61.03,76126.14,0.0,0.98907,1e-05,1.78804]
[1779659029013,61.03,76130.36,0.0,0.9891,1e-05,1.78329]
[1779659030020,61.03,76135.85,0.0,0.98915,1e-05,1.77741]
[1779659032034,61.03,76139.19,0.0,0.98917,1e-05,1.77373]
[1779659034166,61.03,76138.51,0.0,0.98917,1e-05,1.77437]
[1779659034086,61.03,76122.27,0.0,0.98905,1e-05,1.79145]
[1779659035060,61.03,76091.42,0.0,0.98881,1e-05,1.82433]
[1779659036067,61.03,76092.61,0.0,0.98882,1e-05,1.82295]
[1779659037141,61.02,76094.59,0.0,0.98884,1e-05,1.8205]
[1779659037854,61.02,76094.59,0.0,0.98884,1e-05,1.8205]
[1779659042109,61.02,76088.31,0.0,0.98879,1e-05,1.82648]
[1779659043116,61.02,76091.91,0.0,0.98882,1e-05,1.82244]
[1779659043982,61.02,76091.91,0.0,0.98882,1e-05,1.82244]
[1779659046431,61.01,76090.72,0.0,0.98882,1e-05,1.82325]
[1779659046475,61.01,76090.72,0.0,0.98882,1e-05,1.82325]
[1779659047144,61.01,76090.63,0.0,0.98882,1e-05,1.82318]
[1779659052179,61.01,76089.34,0.0,0.98881,1e-05,1.82378]
[1779659055201,61.01,76079.59,0.0,0.98874,1e-05,1.83398]
[1779659056208,61.0,76064.13,0.0,0.98862,1e-05,1.85042]
[1779659057049,61.0,76064.13,0.0,0.98862,1e-05,1.85042]
[1779659057215,61.0,76056.86,0.0,0.98856,1e-05,1.85814]
[1779659058525,61.0,76056.42,0.0,0.98856,1e-05,1.8584]
[1779659058952,61.0,76056.42,0.0,0.98856,1e-05,1.8584]
[1779659060524,61.0,76055.41,0.0,0.98856,1e-05,1.85928]
[1779659063260,60.99,76048.92,0.0,0.98851,1e-05,1.86549]
[1779659065274,60.99,76046.23,0.0,0.98849,1e-05,1.86796]
[1779659066280,60.99,76059.03,0.0,0.9886,1e-05,1.85371]
[1779659067288,60.99,76065.87,0.0,0.98865,1e-05,1.84605]
[1779659068295,60.99,76073.16,0.0,0.98871,1e-05,1.83793]
[1779659070787,60.98,76073.93,0.0,0.98872,1e-05,1.83691]
[1779659074413,60.98,76075.37,0.0,0.98874,1e-05,1.83302]
[1779659074474,60.98,76075.37,0.0,0.98874,1e-05,1.83302]
[1779659074514,60.98,76075.47,0.0,0.98874,1e-05,1.83273]
[1779659077725,60.98,76077.05,0.0,0.98876,1e-05,1.83068]
[1779659077826,60.98,76081.02,0.0,0.98879,1e-05,1.82623]
[1779659082393,60.97,76073.74,0.0,0.98874,1e-05,1.83329]
[1779659084407,60.97,76069.47,0.0,0.98871,1e-05,1.83757]
[1779659088435,60.96,76063.39,0.0,0.98867,1e-05,1.84345]
[1779659092463,60.96,76057.66,0.0,0.98863,1e-05,1.84894]
[1779659094477,60.96,76050.1,0.0,0.98857,1e-05,1.85679]
[1779659098504,60.95,76056.02,0.0,0.98862,1e-05,1.84946]
[1779659102710,60.95,76059.03,0.0,0.98865,1e-05,1.84558]
[1779659102722,60.95,76059.03,0.0,0.98865,1e-05,1.84558]
[1779659102748,60.94,76062.26,0.0,0.98868,1e-05,1.84187]
[1779659106562,60.94,76068.64,0.0,0.98873,1e-05,1.83421]
[1779659107569,60.94,76082.97,0.0,0.98885,1e-05,1.81857]
[1779659108576,60.94,76087.88,0.0,0.98889,1e-05,1.81316]
[1779659111596,60.94,76090.21,0.0,0.98891,1e-05,1.81028]
[1779659114426,60.93,76090.04,0.0,0.98891,1e-05,1.81021]
[1779659114474,60.93,76090.04,0.0,0.98891,1e-05,1.81021]
[1779659114618,60.93,76089.99,0.0,0.98891,1e-05,1.81014]
[1779659119653,60.93,76084.22,0.0,0.98887,1e-05,1.81571]
[1779659120660,60.93,76079.72,0.0,0.98883,1e-05,1.82042]
[1779659122675,60.93,76073.74,0.0,0.98879,1e-05,1.82658]
[1779659123682,60.93,76067.33,0.0,0.98874,1e-05,1.83336]
[1779659125696,60.92,76063.49,0.0,0.98871,1e-05,1.83718]
[1779659128717,60.92,76059.08,0.0,0.98868,1e-05,1.84144]
[1779659130731,60.92,76055.55,0.0,0.98866,1e-05,1.8449]
[1779659133752,60.91,76047.34,0.0,0.9886,1e-05,1.85166]
[1779659134760,60.91,76051.91,0.0,0.98864,1e-05,1.84647]
[1779659135378,60.91,76051.91,0.0,0.98864,1e-05,1.84647]
[1779659135768,60.91,76060.08,0.0,0.98871,1e-05,1.83759]
[1779659137050,60.91,76060.08,0.0,0.98871,1e-05,1.83759]
[1779659137089,60.91,76066.25,0.0,0.98876,1e-05,1.83052]
[1779659137784,60.91,76071.6,0.0,0.9888,1e-05,1.82457]
[1779659139798,60.91,76068.43,0.0,0.98878,1e-05,1.82768]
[1779659143173,60.9,76066.39,0.0,0.98876,1e-05,1.82956]
[1779659143221,60.9,76066.39,0.0,0.98876,1e-05,1.82956]
[1779659143323,60.9,76079.69,0.0,0.98887,1e-05,1.81492]
[1779659143827,60.9,76086.43,0.0,0.98892,1e-05,1.80769]
[1779659144883,60.9,76086.43,0.0,0.98892,1e-05,1.80769]
[1779659147936,60.9,76087.01,0.0,0.98893,1e-05,1.80669]
[1779659147996,60.9,76070.42,0.0,0.9888,1e-05,1.8244]
[1779659148872,60.9,76066.62,0.0,0.98877,1e-05,1.82835]
[1779659149877,60.9,76071.23,0.0,0.98881,1e-05,1.82321]
[1779659151447,60.9,76070.84,0.0,0.98881,1e-05,1.82348]
[1779659156927,60.89,76068.87,0.0,0.9888,1e-05,1.82467]
[1779659157476,60.89,76068.87,0.0,0.9888,1e-05,1.82467]
[1779659160028,60.89,76067.18,0.0,0.98879,1e-05,1.82617]
[1779659160224,60.89,76067.18,0.0,0.98879,1e-05,1.82617]
[1779659160324,60.89,76067.18,0.0,0.98879,1e-05,1.82583]
[1779659161962,60.88,76071.49,0.0,0.98883,1e-05,1.82102]
[1779659164908,60.88,76073.6,0.0,0.98884,1e-05,1.81843]
[1779659164988,60.88,76068.82,0.0,0.98881,1e-05,1.82343]
[1779659168675,60.88,76067.36,0.0,0.9888,1e-05,1.82468]
[1779659174053,60.87,76067.81,0.0,0.98881,1e-05,1.82307]
[1779659174724,60.87,76067.81,0.0,0.98881,1e-05,1.82307]
[1779659177318,60.87,76065.2,0.0,0.98879,1e-05,1.82557]
[1779659177113,60.87,76047.64,0.0,0.98866,1e-05,1.84446]
[1779659178089,60.87,76030.25,0.0,0.98852,1e-05,1.86328]
[1779659179094,60.87,76045.91,0.0,0.98864,1e-05,1.84592]
[1779659180105,60.86,76057.37,0.0,0.98874,1e-05,1.83327]
[1779659180771,60.86,76057.37,0.0,0.98874,1e-05,1.83327]
[1779659181112,60.86,76058.13,0.0,0.98874,1e-05,1.83227]
[1779659183126,60.86,76055.04,0.0,0.98872,1e-05,1.83528]
[1779659184133,60.86,76044.07,0.0,0.98864,1e-05,1.84704]
[1779659185140,60.86,76035.91,0.0,0.98857,1e-05,1.85576]
[1779659187159,60.86,76030.91,0.0,0.98854,1e-05,1.86081]
[1779659188725,60.85,76032.19,0.0,0.98855,1e-05,1.85919]
[1779659197230,60.84,76028.44,0.0,0.98854,1e-05,1.85973]
[1779659198071,60.84,76028.44,0.0,0.98854,1e-05,1.85973]
[1779659198840,60.84,76029.22,0.0,0.98855,1e-05,1.85866]
[1779659199244,60.84,76023.19,0.0,0.9885,1e-05,1.86506]
[1779659201259,60.84,76031.91,0.0,0.98858,1e-05,1.85503]
[1779659202265,60.83,76036.64,0.0,0.98862,1e-05,1.84963]
[1779659204388,60.83,76039.68,0.0,0.98864,1e-05,1.8461]
[1779659204471,60.83,76042.12,0.0,0.98866,1e-05,1.84323]
[1779659205286,60.83,76042.74,0.0,0.98867,1e-05,1.84236]
[1779659207300,60.83,76047.13,0.0,0.9887,1e-05,1.8372]
[1779659210321,60.82,76055.74,0.0,0.98878,1e-05,1.82732]
[1779659211328,60.82,76061.03,0.0,0.98882,1e-05,1.82143]
[1779659213344,60.82,76062.21,0.0,0.98883,1e-05,1.81985]
[1779659215358,60.82,76059.04,0.0,0.98881,1e-05,1.82282]
[1779659217780,60.82,76059.37,0.0,0.98881,1e-05,1.82216]
[1779659217972,60.82,76059.37,0.0,0.98881,1e-05,1.82216]
[1779659222407,60.81,76067.18,0.0,0.98888,1e-05,1.813]
[1779659224129,60.81,76067.18,0.0,0.98888,1e-05,1.813]
[1779659224225,60.81,76067.18,0.0,0.98888,1e-05,1.813]
[1779659224326,60.81,76068.3,0.0,0.98889,1e-05,1.81167]
[1779659226544,60.81,76070.79,0.0,0.98891,1e-05,1.80874]
[1779659226724,60.81,76070.79,0.0,0.98891,1e-05,1.80874]
[1779659228449,60.81,76082.03,0.0,0.989,1e-05,1.79634]
[1779659229455,60.81,76084.01,0.0,0.98901,1e-05,1.79413]
[1779659231470,60.8,76087.84,0.0,0.98905,1e-05,1.78986]
[1779659236506,60.8,76088.48,0.0,0.98905,1e-05,1.78876]
[1779659238419,60.8,76088.48,0.0,0.98905,1e-05,1.78876]
[1779659238475,60.8,76089.72,0.0,0.98906,1e-05,1.78736]
[1779659238520,60.8,76089.24,0.0,0.98906,1e-05,1.78779]
[1779659240547,60.8,76089.44,0.0,0.98906,1e-05,1.78749]
[1779659240725,60.8,76089.44,0.0,0.98906,1e-05,1.78749]
[1779659246580,60.8,76089.43,0.0,0.98907,1e-05,1.78694]
[1779659247587,60.8,76092.74,0.0,0.98909,1e-05,1.78334]
[1779659248594,60.8,76097.97,0.0,0.98913,1e-05,1.77772]
[1779659249601,60.8,76105.64,0.0,0.98919,1e-05,1.76956]
[1779659251615,60.79,76111.41,0.0,0.98924,1e-05,1.76183]
[1779659254214,60.79,76111.83,0.0,0.98925,1e-05,1.76135]
[1779659254223,60.79,76111.83,0.0,0.98925,1e-05,1.76135]
[1779659254228,60.79,76112.0,0.0,0.98925,1e-05,1.76114]
[1779659255277,60.79,76112.0,0.0,0.98925,1e-05,1.76114]
[1779659255473,60.79,76112.44,0.0,0.98925,1e-05,1.76064]
[1779659260039,60.79,76112.34,0.0,0.98925,1e-05,1.76061]
[1779659263996,60.79,76112.76,0.0,0.98926,1e-05,1.76003]
[1779659264224,60.79,76112.76,0.0,0.98926,1e-05,1.76003]
[1779659264310,60.79,76112.79,0.0,0.98926,1e-05,1.75996]
[1779659265713,60.79,76089.82,0.0,0.98908,1e-05,1.78415]
[1779659266720,60.79,76075.02,0.0,0.98897,1e-05,1.79984]
[1779659267726,60.79,76071.33,0.0,0.98894,1e-05,1.80368]
[1779659271756,60.79,76067.16,0.0,0.98891,1e-05,1.80769]
[1779659275521,60.78,76064.83,0.0,0.9889,1e-05,1.80981]
[1779659275727,60.78,76064.83,0.0,0.9889,1e-05,1.80981]
[1779659280820,60.78,76063.3,0.0,0.98889,1e-05,1.81065]
[1779659285856,60.77,76060.98,0.0,0.98888,1e-05,1.81246]
[1779659286868,60.77,76060.98,0.0,0.98888,1e-05,1.81246]
[1779659286976,60.77,76060.98,0.0,0.98888,1e-05,1.81246]
[1779659287073,60.77,76060.75,0.0,0.98888,1e-05,1.81257]
[1779659287895,60.77,76060.75,0.0,0.98888,1e-05,1.81257]
[1779659287973,60.77,76060.75,0.0,0.98888,1e-05,1.81257]
[1779659293912,60.77,76058.63,0.0,0.98887,1e-05,1.81385]
[1779659299954,60.76,76064.97,0.0,0.98892,1e-05,1.80619]
[1779659300960,60.76,76069.59,0.0,0.98896,1e-05,1.80111]
[1779659301969,60.76,76073.17,0.0,0.98899,1e-05,1.79716]
[1779659302975,60.76,76084.78,0.0,0.98908,1e-05,1.78468]
[1779659303982,60.76,76094.79,0.0,0.98916,1e-05,1.77398]
[1779659304989,60.76,76093.86,0.0,0.98915,1e-05,1.77489]
[1779659307307,60.76,76093.86,0.0,0.98915,1e-05,1.77489]
[1779659307474,60.76,76093.86,0.0,0.98915,1e-05,1.77489]
[1779659307497,60.76,76094.38,0.0,0.98916,1e-05,1.77413]
[1779659308273,60.76,76094.38,0.0,0.98916,1e-05,1.77413]
[1779659308474,60.76,76094.38,0.0,0.98916,1e-05,1.77413]
[1779659314058,60.75,76095.5,0.0,0.98918,1e-05,1.77099]
[1779659319092,60.75,76096.12,0.0,0.98918,1e-05,1.77003]
[1779659321107,60.75,76105.77,0.0,0.98926,1e-05,1.75975]
[1779659322294,60.75,76109.95,0.0,0.98929,1e-05,1.75532]
[1779659324179,60.75,76110.07,0.0,0.98929,1e-05,1.75516]
[1779659324222,60.75,76110.07,0.0,0.98929,1e-05,1.75516]
[1779659326144,60.75,76112.06,0.0,0.9893,1e-05,1.75301]
[1779659326221,60.75,76112.06,0.0,0.9893,1e-05,1.75301]
[1779659326299,60.75,76111.94,0.0,0.9893,1e-05,1.7531]
[1779659329872,60.75,76112.62,0.0,0.98931,1e-05,1.75233]
[1779659330170,60.75,76107.04,0.0,0.98927,1e-05,1.75812]
[1779659333183,60.75,76107.83,0.0,0.98927,1e-05,1.75721]
[1779659333812,60.75,76108.69,0.0,0.98928,1e-05,1.75627]
[1779659337558,60.75,76109.22,0.0,0.98929,1e-05,1.75556]
[1779659337723,60.75,76109.22,0.0,0.98929,1e-05,1.75556]
[1779659340240,60.75,76115.96,0.0,0.98934,1e-05,1.74839]
[1779659341247,60.75,76119.6,0.0,0.98937,1e-05,1.74457]
[1779659341961,60.75,76119.6,0.0,0.98937,1e-05,1.74457]
[1779659341976,60.75,76119.6,0.0,0.98937,1e-05,1.74457]
[1779659342254,60.75,76119.72,0.0,0.98937,1e-05,1.74442]
[1779659345275,60.75,76128.88,0.0,0.98943,1e-05,1.73485]
[1779659346282,60.75,76132.31,0.0,0.98946,1e-05,1.73129]
[1779659347289,60.75,76139.79,0.0,0.98952,1e-05,1.72356]
[1779659349303,60.75,76135.73,0.0,0.98948,1e-05,1.72781]
[1779659353315,60.75,76134.6,0.0,0.98948,1e-05,1.72902]
[1779659353473,60.75,76134.6,0.0,0.98948,1e-05,1.72902]
[1779659354339,60.75,76140.38,0.0,0.98952,1e-05,1.72308]
[1779659355345,60.75,76144.79,0.0,0.98955,1e-05,1.71856]
[1779659357701,60.75,76144.8,0.0,0.98955,1e-05,1.71861]
[1779659357722,60.75,76144.8,0.0,0.98955,1e-05,1.71861]
[1779659358187,60.75,76144.8,0.0,0.98955,1e-05,1.71861]
[1779659358224,60.75,76144.8,0.0,0.98955,1e-05,1.71861]
[1779659358367,60.75,76144.75,0.0,0.98955,1e-05,1.7187]
[1779659363408,60.75,76142.1,0.0,0.98953,1e-05,1.7216]
[1779659364536,60.75,76142.1,0.0,0.98953,1e-05,1.7216]
[1779659364729,60.75,76142.09,0.0,0.98953,1e-05,1.72164]
[1779659367587,60.75,76142.51,0.0,0.98953,1e-05,1.72126]
[1779659367456,60.75,76122.25,0.0,0.98938,1e-05,1.7423]
[1779659368459,60.75,76086.93,0.0,0.98912,1e-05,1.77946]
[1779659369466,60.75,76079.35,0.0,0.98906,1e-05,1.7875]
[1779659370473,60.75,76076.95,0.0,0.98904,1e-05,1.78998]
[1779659371302,60.75,76076.95,0.0,0.98904,1e-05,1.78998]
[1779659371480,60.75,76076.37,0.0,0.98904,1e-05,1.78894]
[1779659376516,60.75,76077.32,0.0,0.98906,1e-05,1.78747]
[1779659377523,60.75,76084.91,0.0,0.98911,1e-05,1.77932]
[1779659377928,60.75,76084.91,0.0,0.98911,1e-05,1.77932]
[1779659378530,60.75,76069.72,0.0,0.989,1e-05,1.7954]
[1779659379537,60.74,76064.65,0.0,0.98896,1e-05,1.80075]
[1779659380544,60.74,76064.43,0.0,0.98896,1e-05,1.80089]
[1779659381650,60.74,76064.41,0.0,0.98896,1e-05,1.80068]
[1779659382558,60.74,76064.4,0.0,0.98896,1e-05,1.80058]
[1779659386586,60.74,76060.27,0.0,0.98893,1e-05,1.80454]
[1779659389607,60.74,76055.98,0.0,0.9889,1e-05,1.80878]
[1779659390614,60.74,76051.6,0.0,0.98887,1e-05,1.81337]
[1779659395060,60.73,76049.9,0.0,0.98886,1e-05,1.81478]
[1779659395225,60.73,76049.9,0.0,0.98886,1e-05,1.81478]
[1779659395298,60.73,76049.9,0.0,0.98886,1e-05,1.81478]
[1779659395477,60.73,76049.9,0.0,0.98886,1e-05,1.81478]
[1779659395573,60.73,76049.83,0.0,0.98886,1e-05,1.81457]
[1779659397663,60.73,76056.75,0.0,0.98892,1e-05,1.80684]
[1779659398670,60.73,76061.0,0.0,0.98895,1e-05,1.80215]
[1779659400598,60.73,76061.0,0.0,0.98895,1e-05,1.80215]
[1779659399677,60.73,76064.25,0.0,0.98898,1e-05,1.79856]
[1779659400724,60.73,76064.25,0.0,0.98898,1e-05,1.79856]
[1779659400998,60.73,76064.25,0.0,0.98898,1e-05,1.79856]
[1779659401076,60.73,76065.9,0.0,0.98899,1e-05,1.79668]
[1779659401796,60.73,76065.9,0.0,0.98899,1e-05,1.79668]
[1779659401846,60.73,76078.67,0.0,0.98909,1e-05,1.78296]
[1779659402698,60.73,76089.71,0.0,0.98917,1e-05,1.77126]
[1779659403705,60.72,76092.93,0.0,0.9892,1e-05,1.76772]
[1779659405154,60.72,76092.93,0.0,0.9892,1e-05,1.76772]
[1779659405211,60.72,76093.15,0.0,0.9892,1e-05,1.76743]
[1779659411761,60.72,76093.28,0.0,0.9892,1e-05,1.76694]
[1779659417802,60.72,76093.64,0.0,0.98921,1e-05,1.76627]
[1779659422838,60.72,76094.04,0.0,0.98921,1e-05,1.76562]
[1779659424848,60.72,76094.06,0.0,0.98921,1e-05,1.76555]
[1779659424977,60.72,76094.06,0.0,0.98921,1e-05,1.76555]
[1779659430894,60.72,76094.69,0.0,0.98922,1e-05,1.76458]
[1779659435107,60.72,76094.73,0.0,0.98923,1e-05,1.76285]
[1779659435227,60.72,76094.73,0.0,0.98923,1e-05,1.76285]
[1779659435398,60.72,76094.73,0.0,0.98923,1e-05,1.76285]
[1779659435477,60.72,76094.73,0.0,0.98923,1e-05,1.76285]
[1779659435499,60.72,76094.78,0.0,0.98923,1e-05,1.76276]
[1779659440965,60.71,76094.79,0.0,0.98923,1e-05,1.76249]
[1779659446001,60.71,76094.73,0.0,0.98923,1e-05,1.76234]
[1779659451043,60.71,76094.97,0.0,0.98924,1e-05,1.76186]
[1779659452678,60.71,76094.97,0.0,0.98924,1e-05,1.76186]
[1779659452726,60.71,76095.01,0.0,0.98924,1e-05,1.76177]
[1779659453163,60.71,76095.01,0.0,0.98924,1e-05,1.76177]
[1779659453226,60.71,76095.01,0.0,0.98924,1e-05,1.76177]
[1779659453264,60.71,76095.01,0.0,0.98924,1e-05,1.76172]
[1779659461113,60.71,76095.77,0.0,0.98925,1e-05,1.76054]
[1779659467155,60.71,76096.22,0.0,0.98925,1e-05,1.75977]
[1779659468162,60.71,76100.83,0.0,0.98929,1e-05,1.75488]
[1779659469319,60.71,76100.83,0.0,0.98929,1e-05,1.75488]
[1779659469477,60.71,76100.83,0.0,0.98929,1e-05,1.75488]
[1779659469580,60.7,76104.67,0.0,0.98932,1e-05,1.75082]
[1779659470898,60.7,76103.29,0.0,0.98931,1e-05,1.75223]
[1779659470973,60.7,76103.29,0.0,0.98931,1e-05,1.75223]
[1779659472190,60.7,76126.47,0.0,0.98948,1e-05,1.728]
[1779659473197,60.7,76130.61,0.0,0.98951,1e-05,1.72372]
[1779659476127,60.7,76131.17,0.0,0.98951,1e-05,1.72318]
[1779659476224,60.7,76131.17,0.0,0.98951,1e-05,1.72318]
[1779659476326,60.7,76131.45,0.0,0.98951,1e-05,1.72291]
[1779659476836,60.7,76131.45,0.0,0.98951,1e-05,1.72291]
[1779659476980,60.7,76131.45,0.0,0.98951,1e-05,1.72291]
[1779659482260,60.71,76132.79,0.0,0.98952,1e-05,1.72167]
[1779659483267,60.71,76136.02,0.0,0.98955,1e-05,1.71836]
[1779659484008,60.71,76136.02,0.0,0.98955,1e-05,1.71836]
[1779659484284,60.71,76101.82,0.0,0.98929,1e-05,1.75397]
[1779659485287,60.71,76085.06,0.0,0.98917,1e-05,1.7716]
[1779659486294,60.71,76083.1,0.0,0.98915,1e-05,1.77361]
[1779659487891,60.7,76083.63,0.0,0.98916,1e-05,1.77298]
[1779659488308,60.7,76084.09,0.0,0.98916,1e-05,1.77243]
[1779659490809,60.7,76083.02,0.0,0.98915,1e-05,1.77344]
[1779659490972,60.7,76083.02,0.0,0.98915,1e-05,1.77344]
[1779659492336,60.7,76086.59,0.0,0.98919,1e-05,1.76798]
[1779659493343,60.7,76094.76,0.0,0.98925,1e-05,1.75931]
[1779659494350,60.7,76095.49,0.0,0.98926,1e-05,1.75851]
[1779659498378,60.7,76097.97,0.0,0.98928,1e-05,1.75578]
[1779659503414,60.7,76097.9,0.0,0.98928,1e-05,1.75571]
[1779659508448,60.7,76095.74,0.0,0.98926,1e-05,1.75782]
[1779659511183,60.7,76095.74,0.0,0.98926,1e-05,1.75776]
[1779659511225,60.7,76095.74,0.0,0.98926,1e-05,1.75776]
[1779659511713,60.7,76095.74,0.0,0.98926,1e-05,1.75776]
[1779659511730,60.7,76095.74,0.0,0.98926,1e-05,1.75776]
[1779659511284,60.7,76095.74,0.0,0.98926,1e-05,1.75773]
[1779659517513,60.7,76095.64,0.0,0.98926,1e-05,1.75764]
[1779659522548,60.7,76095.73,0.0,0.98927,1e-05,1.75739]
[1779659529597,60.7,76101.47,0.0,0.98931,1e-05,1.75116]
[1779659531156,60.69,76102.05,0.0,0.98932,1e-05,1.75052]
[1779659531229,60.69,76102.05,0.0,0.98932,1e-05,1.75052]
[1779659531611,60.69,76102.2,0.0,0.98932,1e-05,1.75034]
[1779659531894,60.69,76102.2,0.0,0.98932,1e-05,1.75034]
[1779659531984,60.69,76102.2,0.0,0.98932,1e-05,1.75034]
[1779659537250,60.69,76103.66,0.0,0.98933,1e-05,1.74872]
[1779659537661,60.69,76133.23,0.0,0.98955,1e-05,1.71798]
[1779659538666,60.69,76141.08,0.0,0.98961,1e-05,1.70988]
[1779659539673,60.69,76142.31,0.0,0.98961,1e-05,1.70866]
[1779659540680,60.69,76142.38,0.0,0.98961,1e-05,1.70864]
[1779659540971,60.69,76142.38,0.0,0.98961,1e-05,1.70864]
[1779659541687,60.69,76142.96,0.0,0.98962,1e-05,1.7081]
[1779659545715,60.7,76145.65,0.0,0.98964,1e-05,1.70558]
[1779659547863,60.7,76146.35,0.0,0.98964,1e-05,1.70499]
[1779659547971,60.7,76146.35,0.0,0.98964,1e-05,1.70499]
[1779659549743,60.7,76141.97,0.0,0.98961,1e-05,1.70962]
[1779659553771,60.7,76147.41,0.0,0.98965,1e-05,1.70282]
[1779659554778,60.7,76150.1,0.0,0.98967,1e-05,1.70013]
[1779659554830,60.7,76150.1,0.0,0.98967,1e-05,1.70013]
[1779659554987,60.7,76150.1,0.0,0.98967,1e-05,1.70013]
[1779659555785,60.7,76150.62,0.0,0.98968,1e-05,1.69968]
[1779659556404,60.7,76150.62,0.0,0.98968,1e-05,1.69968]
[1779659556473,60.7,76150.62,0.0,0.98968,1e-05,1.69968]
[1779659561830,60.7,76152.35,0.0,0.98969,1e-05,1.69835]
[1779659563042,60.7,76152.35,0.0,0.98969,1e-05,1.69835]
[1779659563230,60.7,76152.35,0.0,0.98969,1e-05,1.69835]
[1779659563330,60.7,76152.6,0.0,0.98969,1e-05,1.69817]
[1779659563965,60.7,76152.6,0.0,0.98969,1e-05,1.69817]
[1779659563981,60.7,76152.6,0.0,0.98969,1e-05,1.69817]
[1779659569887,60.71,76154.72,0.0,0.9897,1e-05,1.69654]
[1779659573915,60.71,76159.6,0.0,0.98973,1e-05,1.69188]
[1779659574880,60.71,76159.6,0.0,0.98973,1e-05,1.69188]
[1779659574973,60.71,76159.6,0.0,0.98973,1e-05,1.69188]
[1779659575074,60.71,76161.97,0.0,0.98975,1e-05,1.68956]
[1779659576379,60.71,76161.97,0.0,0.98975,1e-05,1.68956]
[1779659576473,60.71,76161.97,0.0,0.98975,1e-05,1.68956]
[1779659587639,60.71,76163.52,0.0,0.98976,1e-05,1.68817]
[1779659589498,60.72,76162.92,0.0,0.98975,1e-05,1.6898]
[1779659589721,60.72,76162.92,0.0,0.98975,1e-05,1.6898]
[1779659589822,60.72,76161.02,0.0,0.98973,1e-05,1.69192]
[1779659590791,60.72,76161.02,0.0,0.98973,1e-05,1.69192]
[1779659590975,60.72,76160.22,0.0,0.98973,1e-05,1.69282]
[1779659596082,60.72,76160.43,0.0,0.98972,1e-05,1.69304]
[1779659598778,60.73,76160.18,0.0,0.98972,1e-05,1.69338]
[1779659598814,60.73,76164.19,0.0,0.98975,1e-05,1.68948]
[1779659598973,60.73,76164.19,0.0,0.98975,1e-05,1.68948]
[1779659599103,60.73,76164.14,0.0,0.98975,1e-05,1.68953]
[1779659600262,60.73,76164.14,0.0,0.98975,1e-05,1.68953]
[1779659600473,60.73,76164.14,0.0,0.98975,1e-05,1.68953]
[1779659600542,60.73,76166.16,0.0,0.98976,1e-05,1.68757]
[1779659606152,60.73,76166.69,0.0,0.98976,1e-05,1.68762]
[1779659611187,60.73,76166.73,0.0,0.98977,1e-05,1.68654]
[1779659613452,60.73,76166.3,0.0,0.98976,1e-05,1.68708]
[1779659613472,60.73,76166.3,0.0,0.98976,1e-05,1.68708]
[1779659613663,60.74,76166.3,0.0,0.98976,1e-05,1.68717]
[1779659614886,60.74,76166.3,0.0,0.98976,1e-05,1.68717]
[1779659614978,60.74,76166.3,0.0,0.98976,1e-05,1.68717]
[1779659616877,60.74,76166.3,0.0,0.98976,1e-05,1.68736]
[1779659617229,60.74,76153.37,0.0,0.98967,1e-05,1.70073]
[1779659618236,60.74,76150.84,0.0,0.98965,1e-05,1.70339]
[1779659620697,60.74,76150.71,0.0,0.98965,1e-05,1.70359]
[1779659620707,60.74,76149.01,0.0,0.98963,1e-05,1.70539]
[1779659627877,60.74,76147.74,0.0,0.98962,1e-05,1.70697]
[1779659627971,60.74,76146.09,0.0,0.98961,1e-05,1.70877]
[1779659633341,60.74,76147.83,0.0,0.98962,1e-05,1.70726]
[1779659638376,60.75,76147.96,0.0,0.98962,1e-05,1.70736]
[1779659640750,60.75,76147.82,0.0,0.98962,1e-05,1.70755]
[1779659640824,60.75,76147.81,0.0,0.98962,1e-05,1.7076]
[1779659640971,60.75,76147.81,0.0,0.98962,1e-05,1.7076]
[1779659640972,60.75,76147.81,0.0,0.98962,1e-05,1.70764]
[1779659642821,60.75,76147.81,0.0,0.98962,1e-05,1.70764]
[1779659642972,60.75,76147.81,0.0,0.98962,1e-05,1.70764]
[1779659644418,60.75,76146.05,0.0,0.98961,1e-05,1.70957]
[1779659651467,60.75,76145.58,0.0,0.9896,1e-05,1.71031]
[1779659652508,60.75,76145.58,0.0,0.9896,1e-05,1.71031]
[1779659652720,60.75,76145.58,0.0,0.9896,1e-05,1.71031]
[1779659652822,60.75,76144.87,0.0,0.98959,1e-05,1.71107]
[1779659653904,60.75,76144.87,0.0,0.98959,1e-05,1.71107]
[1779659653973,60.75,76143.76,0.0,0.98959,1e-05,1.71225]
[1779659654488,60.75,76140.32,0.0,0.98956,1e-05,1.71582]
[1779659660707,60.75,76140.05,0.0,0.98956,1e-05,1.71614]
[1779659660720,60.75,76140.05,0.0,0.98956,1e-05,1.71614]
[1779659660821,60.75,76140.01,0.0,0.98956,1e-05,1.71629]
[1779659661866,60.75,76140.01,0.0,0.98956,1e-05,1.71629]
[1779659661972,60.75,76139.36,0.0,0.98955,1e-05,1.71699]
[1779659665324,60.75,76138.13,0.0,0.98954,1e-05,1.71834]
[1779659665567,60.75,76100.22,0.0,0.98926,1e-05,1.75782]
[1779659666573,60.75,76096.94,0.0,0.98924,1e-05,1.76122]
[1779659668894,60.75,76097.9,0.0,0.98924,1e-05,1.76016]
[1779659668927,60.75,76097.93,0.0,0.98924,1e-05,1.76004]
[1779659674629,60.75,76097.8,0.0,0.98925,1e-05,1.7584]
[1779659675636,60.75,76099.28,0.0,0.98927,1e-05,1.75681]
[1779659676643,60.75,76100.75,0.0,0.98928,1e-05,1.75523]
[1779659678657,60.75,76103.16,0.0,0.9893,1e-05,1.75264]
[1779659680871,60.75,76103.47,0.0,0.9893,1e-05,1.75228]
[1779659680976,60.75,76103.47,0.0,0.9893,1e-05,1.75228]
[1779659684549,60.75,76103.47,0.0,0.9893,1e-05,1.75223]
[1779659684720,60.75,76103.47,0.0,0.9893,1e-05,1.75223]
[1779659684941,60.75,76104.33,0.0,0.98931,1e-05,1.75122]
[1779659686320,60.75,76104.56,0.0,0.98931,1e-05,1.75098]
[1779659686473,60.75,76104.56,0.0,0.98931,1e-05,1.75098]
[1779659687724,60.75,76109.95,0.0,0.98935,1e-05,1.74529]
[1779659688731,60.75,76112.7,0.0,0.98937,1e-05,1.74241]
[1779659689738,60.75,76114.54,0.0,0.98938,1e-05,1.74048]
[1779659690745,60.75,76119.06,0.0,0.98942,1e-05,1.73576]
[1779659693117,60.75,76119.12,0.0,0.98942,1e-05,1.7357]
[1779659693226,60.75,76119.69,0.0,0.98942,1e-05,1.73511]
[1779659694977,60.75,76120.28,0.0,0.98943,1e-05,1.7345]
[1779659695056,60.75,76124.1,0.0,0.98945,1e-05,1.73055]
[1779659697794,60.75,76130.7,0.0,0.9895,1e-05,1.72375]
[1779659699808,60.75,76135.42,0.0,0.98954,1e-05,1.71891]
[1779659701734,60.75,76135.69,0.0,0.98954,1e-05,1.71867]
[1779659701984,60.75,76135.69,0.0,0.98954,1e-05,1.71867]
[1779659707864,60.75,76138.16,0.0,0.98955,1e-05,1.71637]
[1779659712899,60.75,76140.95,0.0,0.98957,1e-05,1.71369]
[1779659714793,60.75,76140.97,0.0,0.98957,1e-05,1.71371]
[1779659714978,60.75,76140.97,0.0,0.98957,1e-05,1.71371]
[1779659717593,60.75,76140.86,0.0,0.98957,1e-05,1.71394]
[1779659717722,60.75,76140.86,0.0,0.98957,1e-05,1.71394]
[1779659717936,60.75,76141.27,0.0,0.98957,1e-05,1.71356]
[1779659719078,60.75,76141.27,0.0,0.98957,1e-05,1.71356]
[1779659719933,60.75,76143.38,0.0,0.98959,1e-05,1.71147]
[1779659719974,60.75,76143.38,0.0,0.98959,1e-05,1.71147]
[1779659721963,60.75,76152.37,0.0,0.98965,1e-05,1.70238]
[1779659722970,60.75,76155.58,0.0,0.98968,1e-05,1.69916]
[1779659723977,60.75,76163.9,0.0,0.98974,1e-05,1.69074]
[1779659724984,60.75,76168.3,0.0,0.98977,1e-05,1.68635]
[1779659725838,60.75,76168.3,0.0,0.98977,1e-05,1.68635]
[1779659725972,60.75,76168.3,0.0,0.98977,1e-05,1.68635]
[1779659729012,60.76,76173.75,0.0,0.98981,1e-05,1.68118]
[1779659731026,60.76,76179.73,0.0,0.98986,1e-05,1.67383]
[1779659732138,60.76,76179.73,0.0,0.98986,1e-05,1.67383]
[1779659732225,60.76,76179.73,0.0,0.98986,1e-05,1.67383]
[1779659734048,60.76,76187.19,0.0,0.98991,1e-05,1.66665]
[1779659735055,60.76,76191.18,0.0,0.98993,1e-05,1.66277]
[1779659738233,60.76,76191.96,0.0,0.98994,1e-05,1.66226]
[1779659738472,60.76,76192.45,0.0,0.98994,1e-05,1.6619]
[1779659739083,60.76,76179.38,0.0,0.98985,1e-05,1.67518]
[1779659740090,60.77,76177.56,0.0,0.98983,1e-05,1.67713]
[1779659744016,60.77,76177.21,0.0,0.98983,1e-05,1.6777]
[1779659744221,60.77,76177.21,0.0,0.98983,1e-05,1.6777]
[1779659744229,60.77,76177.24,0.0,0.98983,1e-05,1.67788]
[1779659746030,60.77,76177.58,0.0,0.98983,1e-05,1.67765]
[1779659746221,60.77,76177.58,0.0,0.98983,1e-05,1.67765]
[1779659752174,60.77,76177.55,0.0,0.98982,1e-05,1.67842]
[1779659757208,60.78,76173.79,0.0,0.98979,1e-05,1.68274]
[1779659758470,60.78,76173.79,0.0,0.98979,1e-05,1.68274]
[1779659758721,60.78,76173.79,0.0,0.98979,1e-05,1.68274]
[1779659761005,60.78,76173.03,0.0,0.98979,1e-05,1.68381]
[1779659761238,60.78,76154.2,0.0,0.98965,1e-05,1.70308]
[1779659762245,60.78,76151.02,0.0,0.98962,1e-05,1.7064]
[1779659764395,60.78,76150.66,0.0,0.98962,1e-05,1.70687]
[1779659774332,60.79,76155.54,0.0,0.98965,1e-05,1.70237]
[1779659774489,60.79,76155.54,0.0,0.98965,1e-05,1.70237]
[1779659776276,60.79,76155.54,0.0,0.98965,1e-05,1.70243]
[1779659776470,60.79,76155.37,0.0,0.98965,1e-05,1.70266]
[1779659776571,60.79,76155.46,0.0,0.98965,1e-05,1.70263]
[1779659779238,60.79,76157.84,0.0,0.98967,1e-05,1.70025]
[1779659779473,60.79,76158.07,0.0,0.98967,1e-05,1.70008]
[1779659785393,60.79,76160.22,0.0,0.98968,1e-05,1.69826]
[1779659785471,60.79,76160.22,0.0,0.98968,1e-05,1.69826]
[1779659788123,60.79,76160.62,0.0,0.98968,1e-05,1.69798]
[1779659788223,60.79,76160.62,0.0,0.98968,1e-05,1.69798]
[1779659788181,60.79,76160.74,0.0,0.98968,1e-05,1.69799]
[1779659793461,60.79,76161.84,0.0,0.9897,1e-05,1.69567]
[1779659795402,60.79,76162.08,0.0,0.9897,1e-05,1.6955]
[1779659795470,60.79,76162.08,0.0,0.9897,1e-05,1.6955]
[1779659801518,60.8,76161.97,0.0,0.9897,1e-05,1.69607]
[1779659807220,60.8,76164.6,0.0,0.98971,1e-05,1.69366]
[1779659807241,60.8,76165.24,0.0,0.98972,1e-05,1.69315]
[1779659807473,60.8,76165.24,0.0,0.98972,1e-05,1.69315]
[1779659812595,60.8,76165.55,0.0,0.98972,1e-05,1.69318]
[1779659817632,60.8,76165.54,0.0,0.98971,1e-05,1.69354]
[1779659822670,60.81,76166.78,0.0,0.98972,1e-05,1.69261]
[1779659828712,60.81,76166.05,0.0,0.98971,1e-05,1.69376]
[1779659829719,60.81,76161.04,0.0,0.98968,1e-05,1.69894]
[1779659835770,60.81,76159.64,0.0,0.98966,1e-05,1.7007]
[1779659836772,60.81,76129.98,0.0,0.98945,1e-05,1.73127]
[1779659837779,60.81,76129.41,0.0,0.98944,1e-05,1.73186]
[1779659839813,60.81,76127.11,0.0,0.98942,1e-05,1.73425]
[1779659843821,60.81,76112.08,0.0,0.98931,1e-05,1.74986]
[1779659844828,60.81,76108.05,0.0,0.98928,1e-05,1.75405]
[1779659847980,60.81,76105.65,0.0,0.98927,1e-05,1.75648]
[1779659853896,60.81,76106.41,0.0,0.98928,1e-05,1.75386]
[1779659853973,60.81,76106.41,0.0,0.98928,1e-05,1.75386]
[1779659854072,60.81,76106.27,0.0,0.98928,1e-05,1.75396]
[1779659857358,60.81,76105.36,0.0,0.98927,1e-05,1.75483]
[1779659857978,60.81,76105.36,0.0,0.98927,1e-05,1.75483]
[1779659862752,60.81,76104.3,0.0,0.98927,1e-05,1.75568]
[1779659862976,60.81,76104.3,0.0,0.98927,1e-05,1.75568]
[1779659863059,60.81,76105.84,0.0,0.98928,1e-05,1.75403]
[1779659864988,60.81,76102.37,0.0,0.98926,1e-05,1.75758]
[1779659870028,60.81,76101.51,0.0,0.98925,1e-05,1.75824]
[1779659871458,60.8,76101.37,0.0,0.98925,1e-05,1.75834]
[1779659875222,60.8,76101.86,0.0,0.98925,1e-05,1.7577]
[1779659875320,60.8,76102.92,0.0,0.98926,1e-05,1.7565]
[1779659875472,60.8,76102.92,0.0,0.98926,1e-05,1.7565]
[1779659881104,60.8,76103.72,0.0,0.98927,1e-05,1.75547]
[1779659883121,60.8,76112.29,0.0,0.98934,1e-05,1.74643]
[1779659884134,60.8,76116.63,0.0,0.98937,1e-05,1.74186]
[1779659884583,60.8,76116.63,0.0,0.98937,1e-05,1.74186]
[1779659885140,60.8,76123.99,0.0,0.98942,1e-05,1.73418]
[1779659885992,60.8,76123.99,0.0,0.98942,1e-05,1.73418]
[1779659886147,60.8,76124.73,0.0,0.98943,1e-05,1.7334]
[1779659891182,60.8,76125.17,0.0,0.98943,1e-05,1.73297]
[1779659894203,60.8,76113.62,0.0,0.98935,1e-05,1.74502]
[1779659895210,60.8,76114.18,0.0,0.98935,1e-05,1.74442]
[1779659896264,60.8,76080.97,0.0,0.9891,1e-05,1.77936]
[1779659896879,60.8,76080.97,0.0,0.9891,1e-05,1.77936]
[1779659897233,60.8,76080.3,0.0,0.98909,1e-05,1.77999]
[1779659899550,60.8,76081.51,0.0,0.9891,1e-05,1.77856]
[1779659905729,60.8,76079.6,0.0,0.98909,1e-05,1.78017]
[1779659910324,60.79,76074.56,0.0,0.98906,1e-05,1.78517]
[1779659915362,60.79,76052.16,0.0,0.9889,1e-05,1.80722]
[1779659915585,60.79,76052.16,0.0,0.9889,1e-05,1.80722]
[1779659916368,60.79,76042.77,0.0,0.98882,1e-05,1.81713]
[1779659917416,60.79,76042.77,0.0,0.98882,1e-05,1.81713]
[1779659917375,60.79,76042.97,0.0,0.98883,1e-05,1.81677]
[1779659917820,60.79,76042.97,0.0,0.98883,1e-05,1.81677]
[1779659918588,60.79,76042.61,0.0,0.98882,1e-05,1.81702]
[1779659918812,60.79,76042.61,0.0,0.98882,1e-05,1.81702]
[1779659918826,60.79,76042.61,0.0,0.98882,1e-05,1.81702]
[1779659920013,60.79,76042.61,0.0,0.98882,1e-05,1.81702]
[1779659920396,60.79,76037.16,0.0,0.98878,1e-05,1.82264]
[1779659923544,60.78,76037.96,0.0,0.98879,1e-05,1.82133]
[1779659929459,60.78,76031.95,0.0,0.98875,1e-05,1.82693]
[1779659930466,60.78,76023.17,0.0,0.98868,1e-05,1.83631]
[1779659931474,60.78,76021.97,0.0,0.98868,1e-05,1.83745]
[1779659935776,60.77,76023.86,0.0,0.98869,1e-05,1.83487]
[1779659935974,60.77,76023.86,0.0,0.98869,1e-05,1.83487]
[1779659935979,60.77,76024.22,0.0,0.9887,1e-05,1.83431]
[1779659936673,60.77,76024.22,0.0,0.9887,1e-05,1.83431]
[1779659936722,60.77,76024.22,0.0,0.9887,1e-05,1.83431]
[1779659941544,60.77,76032.31,0.0,0.98877,1e-05,1.82453]
[1779659944565,60.76,76033.36,0.0,0.98878,1e-05,1.82295]
[1779659946241,60.76,76033.36,0.0,0.98878,1e-05,1.82295]
[1779659946342,60.76,76033.46,0.0,0.98878,1e-05,1.82255]
[1779659947383,60.76,76033.46,0.0,0.98878,1e-05,1.82255]
[1779659947472,60.76,76033.46,0.0,0.98878,1e-05,1.82255]
[1779659953629,60.75,76040.4,0.0,0.98885,1e-05,1.81406]
[1779659956752,60.75,76040.29,0.0,0.98885,1e-05,1.81393]
[1779659956977,60.75,76040.29,0.0,0.98885,1e-05,1.81393]
[1779659957332,60.75,76040.29,0.0,0.98885,1e-05,1.81393]
[1779659957472,60.75,76040.29,0.0,0.98885,1e-05,1.81393]
[1779659957433,60.75,76040.39,0.0,0.98885,1e-05,1.81357]
[1779659962692,60.75,76041.08,0.0,0.98886,1e-05,1.81219]
[1779659965443,60.75,76043.77,0.0,0.98888,1e-05,1.80917]
[1779659965473,60.75,76043.77,0.0,0.98888,1e-05,1.80917]
[1779659965490,60.74,76044.66,0.0,0.98889,1e-05,1.80797]
[1779659965891,60.74,76044.66,0.0,0.98889,1e-05,1.80797]
[1779659965975,60.74,76044.66,0.0,0.98889,1e-05,1.80797]
[1779659970659,60.74,76046.44,0.0,0.98891,1e-05,1.80559]
[1779659974630,60.74,76046.2,0.0,0.98892,1e-05,1.80379]
[1779659974726,60.74,76046.2,0.0,0.98892,1e-05,1.80379]
[1779659975177,60.74,76046.2,0.0,0.98892,1e-05,1.80379]
[1779659975227,60.74,76046.2,0.0,0.98892,1e-05,1.80379]
[1779659975271,60.74,76046.27,0.0,0.98892,1e-05,1.80349]
[1779659980819,60.73,76054.4,0.0,0.98899,1e-05,1.79422]
[1779659981826,60.73,76080.76,0.0,0.98919,1e-05,1.76611]
[1779659982835,60.73,76101.25,0.0,0.98934,1e-05,1.74453]
[1779659983842,60.73,76099.49,0.0,0.98933,1e-05,1.74637]
[1779659984849,60.73,76089.78,0.0,0.98926,1e-05,1.75654]
[1779659986219,60.73,76089.77,0.0,0.98926,1e-05,1.75652]
[1779659988214,60.73,76089.65,0.0,0.98926,1e-05,1.75661]
[1779659988268,60.73,76083.24,0.0,0.98921,1e-05,1.76333]
[1779659988878,60.73,76062.03,0.0,0.98905,1e-05,1.78576]
[1779659989885,60.73,76059.06,0.0,0.98902,1e-05,1.78885]
[1779659992160,60.73,76058.74,0.0,0.98902,1e-05,1.7891]
[1779659997941,60.73,76060.62,0.0,0.98904,1e-05,1.78647]
[1779660000939,60.72,76060.6,0.0,0.98904,1e-05,1.78631]
[1779660001015,60.72,76069.39,0.0,0.98911,1e-05,1.77688]
[1779660002058,60.72,76114.82,0.0,0.98945,1e-05,1.72913]
[1779660002990,60.72,76140.52,0.0,0.98964,1e-05,1.70265]
[1779660004000,60.72,76158.59,0.0,0.98977,1e-05,1.68422]
[1779660004908,60.72,76158.59,0.0,0.98977,1e-05,1.68422]
[1779660005403,60.72,76158.59,0.0,0.98977,1e-05,1.68422]
[1779660005503,60.72,76158.59,0.0,0.98977,1e-05,1.68422]
[1779660005480,60.72,76147.82,0.0,0.9897,1e-05,1.69524]
[1779660006059,60.72,76119.45,0.0,0.98949,1e-05,1.7245]
[1779660007027,60.73,76083.71,0.0,0.98922,1e-05,1.76191]
[1779660008039,60.73,76089.71,0.0,0.98926,1e-05,1.75562]
[1779660008901,60.73,76089.71,0.0,0.98926,1e-05,1.75562]
[1779660009543,60.73,76089.71,0.0,0.98926,1e-05,1.75562]
[1779660009044,60.73,76095.1,0.0,0.9893,1e-05,1.74991]
[1779660010051,60.73,76070.29,0.0,0.98912,1e-05,1.77603]
[1779660011071,60.72,76055.9,0.0,0.98901,1e-05,1.79133]
[1779660012075,60.72,76065.08,0.0,0.98908,1e-05,1.78147]
[1779660013269,60.72,76065.08,0.0,0.98908,1e-05,1.78147]
[1779660014089,60.72,76085.12,0.0,0.98923,1e-05,1.76007]
[1779660015096,60.72,76093.48,0.0,0.98929,1e-05,1.75121]
[1779660016103,60.72,76096.57,0.0,0.98932,1e-05,1.74792]
[1779660018120,60.72,76102.95,0.0,0.98937,1e-05,1.74119]
[1779660019126,60.72,76141.53,0.0,0.98965,1e-05,1.70128]
[1779660019708,60.72,76141.53,0.0,0.98965,1e-05,1.70128]
[1779660020132,60.72,76168.04,0.0,0.98984,1e-05,1.6743]
[1779660021148,60.72,76189.0,0.0,0.98999,1e-05,1.65329]
[1779660022155,60.72,76194.79,0.0,0.99003,1e-05,1.64761]
[1779660023584,60.72,76194.79,0.0,0.99003,1e-05,1.64761]
[1779660023614,60.72,76195.03,0.0,0.99003,1e-05,1.64767]
[1779660026182,60.73,76199.03,0.0,0.99006,1e-05,1.64414]
[1779660027189,60.73,76186.47,0.0,0.98997,1e-05,1.65684]
[1779660028196,60.73,76182.05,0.0,0.98994,1e-05,1.66141]
[1779660029203,60.73,76176.02,0.0,0.98989,1e-05,1.66761]
[1779660030210,60.73,76180.55,0.0,0.98992,1e-05,1.66305]
[1779660031217,60.73,76194.14,0.0,0.99003,1e-05,1.6482]
[1779660032224,60.73,76197.25,0.0,0.99005,1e-05,1.64525]
[1779660034238,60.73,76184.03,0.0,0.98995,1e-05,1.65862]
[1779660035246,60.74,76180.12,0.0,0.98992,1e-05,1.66284]
[1779660038523,60.74,76180.81,0.0,0.98993,1e-05,1.6624]
[1779660038597,60.74,76163.27,0.0,0.9898,1e-05,1.68023]
[1779660039273,60.74,76133.73,0.0,0.98958,1e-05,1.71048]
[1779660041288,60.74,76139.0,0.0,0.98962,1e-05,1.70516]
[1779660042377,60.74,76139.0,0.0,0.98962,1e-05,1.70516]
[1779660042435,60.74,76149.24,0.0,0.9897,1e-05,1.69474]
[1779660043302,60.74,76150.72,0.0,0.98971,1e-05,1.6933]
[1779660046346,60.74,76154.58,0.0,0.98973,1e-05,1.68958]
[1779660047340,60.74,76163.11,0.0,0.98979,1e-05,1.68099]
[1779660048347,60.74,76166.93,0.0,0.98982,1e-05,1.67722]
[1779660051380,60.75,76175.21,0.0,0.98988,1e-05,1.66917]
[1779660052384,60.75,76189.92,0.0,0.98998,1e-05,1.65452]
[1779660053391,60.75,76195.32,0.0,0.99002,1e-05,1.64927]
[1779660054398,60.75,76192.39,0.0,0.99,1e-05,1.65234]
[1779660058429,60.75,76202.81,0.0,0.99007,1e-05,1.64253]
[1779660059436,60.75,76212.03,0.0,0.99013,1e-05,1.63355]
[1779660060443,60.76,76215.81,0.0,0.99016,1e-05,1.62999]
[1779660063498,60.76,76241.25,0.0,0.99033,1e-05,1.60557]
[1779660064264,60.76,76241.25,0.0,0.99033,1e-05,1.60557]
[1779660064490,60.76,76247.19,0.0,0.99037,1e-05,1.59978]
[1779660065496,60.76,76225.13,0.0,0.99021,1e-05,1.62182]
[1779660066505,60.76,76227.26,0.0,0.99023,1e-05,1.61993]
[1779660067347,60.76,76227.26,0.0,0.99023,1e-05,1.61993]
[1779660071540,60.77,76237.29,0.0,0.99029,1e-05,1.61113]
[1779660072547,60.77,76244.19,0.0,0.99034,1e-05,1.60462]
[1779660073554,60.77,76251.75,0.0,0.99039,1e-05,1.5975]
[1779660074568,60.78,76270.97,0.0,0.99052,1e-05,1.57917]
[1779660075573,60.78,76278.3,0.0,0.99056,1e-05,1.57241]
[1779660076587,60.78,76283.75,0.0,0.9906,1e-05,1.56748]
[1779660077414,60.78,76283.75,0.0,0.9906,1e-05,1.56748]
[1779660077596,60.78,76292.05,0.0,0.99065,1e-05,1.55956]
[1779660078602,60.78,76295.5,0.0,0.99067,1e-05,1.55689]
[1779660080630,60.79,76309.84,0.0,0.99076,1e-05,1.54363]
[1779660081424,60.79,76309.84,0.0,0.99076,1e-05,1.54363]
[1779660081642,60.79,76318.39,0.0,0.99082,1e-05,1.53558]
[1779660082645,60.79,76322.84,0.0,0.99084,1e-05,1.53207]
[1779660084660,60.8,76316.56,0.0,0.9908,1e-05,1.53869]
[1779660085674,60.8,76344.71,0.0,0.99098,1e-05,1.51274]
[1779660086175,60.8,76344.71,0.0,0.99098,1e-05,1.51274]
[1779660086674,60.83,76355.16,0.0,0.99102,1e-05,1.50699]
[1779660087681,60.83,76358.45,0.0,0.99104,1e-05,1.50436]
[1779660089424,60.83,76359.4,0.0,0.99104,1e-05,1.50389]
[1779660090705,60.84,76366.76,0.0,0.99108,1e-05,1.49793]
[1779660091510,60.84,76366.76,0.0,0.99108,1e-05,1.49793]
[1779660091710,60.87,76378.63,0.0,0.99114,1e-05,1.48983]
[1779660092717,60.9,76386.72,0.0,0.99116,1e-05,1.48675]
[1779660093195,60.9,76386.72,0.0,0.99116,1e-05,1.48675]
[1779660094733,60.97,76420.17,0.0,0.99131,1e-05,1.46502]
[1779660094990,60.97,76420.17,0.0,0.99131,1e-05,1.46502]
[1779660095754,61.0,76437.47,0.0,0.99139,1e-05,1.45417]
[1779660096446,61.0,76437.47,0.0,0.99139,1e-05,1.45417]
[1779660096756,61.01,76474.17,0.0,0.99161,1e-05,1.42215]
[1779660097760,61.01,76458.04,0.0,0.99151,1e-05,1.43691]
[1779660098765,61.01,76422.98,0.0,0.99129,1e-05,1.46874]
[1779660099772,61.05,76387.08,0.0,0.99103,1e-05,1.50607]
[1779660100022,61.05,76387.08,0.0,0.99103,1e-05,1.50607]
[1779660100791,61.05,76386.63,0.0,0.99102,1e-05,1.50688]
[1779660101809,61.06,76359.17,0.0,0.99084,1e-05,1.53273]
[1779660101975,61.06,76359.17,0.0,0.99084,1e-05,1.53273]
[1779660102801,61.06,76360.05,0.0,0.99085,1e-05,1.53226]
[1779660103074,61.06,76360.05,0.0,0.99085,1e-05,1.53226]
[1779660105994,61.09,76359.64,0.0,0.99082,1e-05,1.53687]
[1779660106828,61.11,76362.46,0.0,0.99081,1e-05,1.53765]
[1779660107836,61.12,76372.11,0.0,0.99087,1e-05,1.52899]
[1779660108848,61.12,76370.43,0.0,0.99086,1e-05,1.53091]
[1779660109861,61.14,76361.98,0.0,0.99078,1e-05,1.54234]
[1779660109971,61.14,76361.98,0.0,0.99078,1e-05,1.54234]
[1779660110868,61.17,76356.44,0.0,0.99072,1e-05,1.55088]
[1779660111722,61.17,76356.44,0.0,0.99072,1e-05,1.55088]
[1779660111875,61.19,76366.61,0.0,0.99076,1e-05,1.5445]
[1779660112938,61.19,76381.19,0.0,0.99086,1e-05,1.53122]
[1779660113944,61.2,76414.86,0.0,0.99107,1e-05,1.50051]
[1779660115551,61.2,76414.86,0.0,0.99107,1e-05,1.50051]
[1779660115638,61.23,76396.52,0.0,0.99092,1e-05,1.52179]
[1779660115908,61.23,76382.88,0.0,0.99084,1e-05,1.53445]
[1779660117480,61.23,76382.88,0.0,0.99084,1e-05,1.53445]
[1779660117560,61.23,76382.39,0.0,0.99083,1e-05,1.5356]
[1779660117922,61.23,76388.41,0.0,0.99087,1e-05,1.53]
[1779660118929,61.24,76399.15,0.0,0.99093,1e-05,1.5204]
[1779660119936,61.24,76396.53,0.0,0.99091,1e-05,1.52319]
[1779660120943,61.24,76408.61,0.0,0.99099,1e-05,1.51241]
[1779660121950,61.25,76407.9,0.0,0.99098,1e-05,1.51344]
[1779660123137,61.25,76407.9,0.0,0.99098,1e-05,1.51344]
[1779660123967,61.28,76428.5,0.0,0.99108,1e-05,1.49868]
[1779660124974,61.31,76417.83,0.0,0.99099,1e-05,1.51244]
[1779660125981,61.31,76403.86,0.0,0.9909,1e-05,1.52571]
[1779660126935,61.31,76403.86,0.0,0.9909,1e-05,1.52571]
[1779660126988,61.31,76414.63,0.0,0.99096,1e-05,1.51612]
[1779660127995,61.31,76431.9,0.0,0.99107,1e-05,1.50066]
[1779660129002,61.34,76433.77,0.0,0.99106,1e-05,1.5029]
[1779660131016,61.4,76427.32,0.0,0.99096,1e-05,1.51658]
[1779660132026,61.43,76441.37,0.0,0.99103,1e-05,1.50736]
[1779660133033,61.46,76443.8,0.0,0.99102,1e-05,1.50895]
[1779660134040,61.48,76426.5,0.0,0.99088,1e-05,1.52865]
[1779660135179,61.48,76426.5,0.0,0.99088,1e-05,1.52865]
[1779660135222,61.48,76426.5,0.0,0.99088,1e-05,1.52865]
[1779660135323,61.49,76442.51,0.0,0.99098,1e-05,1.51426]
[1779660136055,61.51,76439.19,0.0,0.99093,1e-05,1.521]
[1779660137061,61.54,76429.29,0.0,0.99085,1e-05,1.53372]
[1779660138068,61.54,76426.85,0.0,0.99083,1e-05,1.53632]
[1779660139080,61.55,76439.85,0.0,0.99091,1e-05,1.52464]
[1779660140087,61.57,76442.84,0.0,0.99091,1e-05,1.5254]
[1779660141094,61.57,76439.4,0.0,0.99088,1e-05,1.52892]
[1779660142100,61.58,76433.26,0.0,0.99084,1e-05,1.53494]
[1779660143111,61.58,76439.86,0.0,0.99088,1e-05,1.52918]
[1779660144117,61.58,76444.95,0.0,0.99091,1e-05,1.52483]
[1779660145124,61.61,76430.67,0.0,0.99079,1e-05,1.54154]
[1779660146135,61.61,76440.46,0.0,0.99085,1e-05,1.5328]
[1779660147142,61.61,76446.01,0.0,0.99089,1e-05,1.52802]
[1779660148149,61.61,76441.54,0.0,0.99086,1e-05,1.53248]
[1779660150181,61.62,76436.91,0.0,0.99082,1e-05,1.53745]
[1779660151176,61.62,76413.09,0.0,0.99067,1e-05,1.55855]
[1779660152184,61.65,76422.62,0.0,0.99071,1e-05,1.55292]
[1779660153190,61.65,76429.1,0.0,0.99075,1e-05,1.54717]
[1779660154197,61.65,76432.13,0.0,0.99077,1e-05,1.54465]
[1779660155204,61.65,76426.23,0.0,0.99073,1e-05,1.55045]
[1779660158225,61.66,76423.23,0.0,0.9907,1e-05,1.55419]
[1779660160239,61.66,76416.84,0.0,0.99066,1e-05,1.56078]
[1779660162253,61.69,76423.84,0.0,0.99068,1e-05,1.55754]
[1779660163260,61.69,76429.91,0.0,0.99072,1e-05,1.55216]
[1779660164267,61.69,76418.86,0.0,0.99065,1e-05,1.56279]
[1779660169535,61.72,76416.25,0.0,0.9906,1e-05,1.56916]
[1779660169724,61.72,76416.25,0.0,0.9906,1e-05,1.56916]
[1779660169814,61.73,76416.16,0.0,0.9906,1e-05,1.56981]
[1779660170312,61.73,76422.13,0.0,0.99064,1e-05,1.5642]
[1779660171317,61.73,76428.98,0.0,0.99068,1e-05,1.55806]
[1779660173331,61.75,76429.43,0.0,0.99066,1e-05,1.56085]
[1779660177359,61.8,76426.65,0.0,0.9906,1e-05,1.56974]
[1779660180381,61.81,76432.01,0.0,0.99063,1e-05,1.56582]
[1779660182395,61.85,76438.34,0.0,0.99063,1e-05,1.56548]
[1779660183402,61.87,76443.36,0.0,0.99064,1e-05,1.56359]
[1779660185416,61.91,76446.69,0.0,0.99063,1e-05,1.56609]
[1779660186427,61.91,76458.91,0.0,0.99071,1e-05,1.55468]
[1779660187430,61.91,76465.67,0.0,0.99075,1e-05,1.54898]
[1779660188437,61.91,76468.53,0.0,0.99076,1e-05,1.54664]
[1779660189458,61.92,76474.63,0.0,0.9908,1e-05,1.5413]
[1779660190460,61.92,76479.35,0.0,0.99083,1e-05,1.53727]
[1779660191467,61.94,76472.3,0.0,0.99076,1e-05,1.54702]
[1779660192474,61.97,76467.61,0.0,0.99071,1e-05,1.55445]
[1779660195495,61.97,76457.19,0.0,0.99064,1e-05,1.56505]
[1779660196509,61.97,76449.65,0.0,0.99058,1e-05,1.57238]
[1779660197515,61.99,76442.5,0.0,0.99052,1e-05,1.58175]
[1779660198522,61.99,76436.22,0.0,0.99048,1e-05,1.58792]
[1779660200537,62.0,76426.87,0.0,0.99041,1e-05,1.59726]
[1779660201544,62.0,76425.09,0.0,0.9904,1e-05,1.59917]
[1779660206578,62.01,76426.51,0.0,0.9904,1e-05,1.59891]
[1779660211777,62.01,76423.82,0.0,0.99037,1e-05,1.60234]
[1779660211870,62.02,76419.88,0.0,0.99036,1e-05,1.60484]
[1779660212621,62.02,76426.08,0.0,0.9904,1e-05,1.59914]
[1779660213637,62.02,76434.48,0.0,0.99045,1e-05,1.59139]
[1779660214641,62.02,76459.68,0.0,0.99061,1e-05,1.56791]
[1779660215464,62.02,76459.68,0.0,0.99061,1e-05,1.56791]
[1779660215648,62.02,76470.86,0.0,0.99069,1e-05,1.55776]
[1779660216655,62.04,76471.62,0.0,0.99067,1e-05,1.5599]
[1779660217662,62.06,76478.31,0.0,0.9907,1e-05,1.55647]
[1779660218669,62.08,76488.06,0.0,0.99074,1e-05,1.55026]
[1779660219676,62.09,76489.94,0.0,0.99075,1e-05,1.54882]
[1779660220689,62.09,76492.84,0.0,0.99077,1e-05,1.54644]
[1779660222697,62.09,76497.1,0.0,0.99079,1e-05,1.54312]
[1779660224711,62.1,76492.86,0.0,0.99076,1e-05,1.54764]
[1779660225718,62.1,76506.08,0.0,0.99084,1e-05,1.53576]
[1779660226725,62.1,76504.66,0.0,0.99083,1e-05,1.53738]
[1779660227736,62.1,76501.55,0.0,0.99081,1e-05,1.54056]
[1779660228763,62.11,76487.31,0.0,0.99071,1e-05,1.55401]
[1779660229763,62.11,76489.11,0.0,0.99072,1e-05,1.55263]
[1779660230769,62.11,76492.01,0.0,0.99074,1e-05,1.55023]
[1779660231776,62.11,76486.26,0.0,0.9907,1e-05,1.55585]
[1779660233798,62.14,76477.23,0.0,0.99062,1e-05,1.56731]
[1779660235812,62.14,76471.3,0.0,0.99058,1e-05,1.57337]
[1779660237826,62.14,76474.2,0.0,0.99059,1e-05,1.57116]
[1779660240848,62.15,76483.32,0.0,0.99065,1e-05,1.56341]
[1779660241855,62.15,76483.11,0.0,0.99065,1e-05,1.56388]
[1779660242861,62.15,76494.17,0.0,0.99071,1e-05,1.55388]
[1779660243869,62.15,76494.27,0.0,0.99071,1e-05,1.55407]
[1779660245015,62.15,76494.27,0.0,0.99071,1e-05,1.55407]
[1779660245027,62.16,76513.02,0.0,0.99083,1e-05,1.53707]
[1779660245935,62.16,76542.66,0.0,0.99102,1e-05,1.51008]
[1779660246934,62.16,76539.05,0.0,0.991,1e-05,1.51366]
[1779660247941,62.19,76538.84,0.0,0.99097,1e-05,1.51774]
[1779660248837,62.19,76538.84,0.0,0.99097,1e-05,1.51774]
[1779660248948,62.19,76525.29,0.0,0.99088,1e-05,1.53042]
[1779660249977,62.21,76522.82,0.0,0.99084,1e-05,1.53587]
[1779660250269,62.21,76522.82,0.0,0.99084,1e-05,1.53587]
[1779660250988,62.22,76533.13,0.0,0.99091,1e-05,1.52676]
[1779660251990,62.24,76531.16,0.0,0.99087,1e-05,1.5318]
[1779660253972,62.26,76533.0,0.0,0.99086,1e-05,1.53327]
[1779660256020,62.29,76540.46,0.0,0.99088,1e-05,1.53019]
[1779660257027,62.3,76547.8,0.0,0.99093,1e-05,1.52383]
[1779660257160,62.3,76547.8,0.0,0.99093,1e-05,1.52383]
[1779660258034,62.3,76554.99,0.0,0.99097,1e-05,1.51764]
[1779660259590,62.32,76554.16,0.0,0.99094,1e-05,1.52176]
[1779660260608,62.33,76555.93,0.0,0.99095,1e-05,1.52049]
[1779660261055,62.33,76567.25,0.0,0.99102,1e-05,1.51059]
[1779660262062,62.33,76573.5,0.0,0.99106,1e-05,1.50531]
[1779660264739,62.34,76575.97,0.0,0.99107,1e-05,1.50381]
[1779660266112,62.34,76569.98,0.0,0.99103,1e-05,1.50956]
[1779660268001,62.34,76569.98,0.0,0.99103,1e-05,1.50956]
[1779660268190,62.34,76578.52,0.0,0.99108,1e-05,1.50259]
[1779660271209,62.43,76561.91,0.0,0.99091,1e-05,1.5271]
[1779660272217,62.45,76550.75,0.0,0.99081,1e-05,1.5404]
[1779660273224,62.47,76554.07,0.0,0.99081,1e-05,1.54027]
[1779660275240,62.51,76546.53,0.0,0.99073,1e-05,1.55291]
[1779660276364,62.51,76546.53,0.0,0.99073,1e-05,1.55291]
[1779660276469,62.51,76546.53,0.0,0.99073,1e-05,1.55291]
[1779660276571,62.53,76543.42,0.0,0.99069,1e-05,1.55844]
[1779660279268,62.54,76534.67,0.0,0.99063,1e-05,1.56729]
[1779660281282,62.54,76525.38,0.0,0.99056,1e-05,1.5764]
[1779660283297,62.55,76515.67,0.0,0.9905,1e-05,1.58592]
[1779660284304,62.55,76513.88,0.0,0.99048,1e-05,1.5878]
[1779660286320,62.55,76523.35,0.0,0.99054,1e-05,1.57937]
[1779660287328,62.55,76523.32,0.0,0.99054,1e-05,1.57962]
[1779660289343,62.56,76533.29,0.0,0.9906,1e-05,1.5708]
[1779660290350,62.56,76521.95,0.0,0.99053,1e-05,1.58159]
[1779660291360,62.56,76517.9,0.0,0.9905,1e-05,1.58559]
[1779660292365,62.56,76522.16,0.0,0.99053,1e-05,1.58183]
[1779660293981,62.56,76522.16,0.0,0.99053,1e-05,1.58183]
[1779660294019,62.56,76521.45,0.0,0.99052,1e-05,1.58271]
[1779660294224,62.56,76521.45,0.0,0.99052,1e-05,1.58271]
[1779660294380,62.56,76516.72,0.0,0.99049,1e-05,1.58735]
[1779660296393,62.57,76507.9,0.0,0.99043,1e-05,1.59604]
[1779660298408,62.57,76495.83,0.0,0.99034,1e-05,1.60781]
[1779660299414,62.57,76506.37,0.0,0.99041,1e-05,1.59805]
[1779660300421,62.57,76510.18,0.0,0.99044,1e-05,1.59466]
[1779660301428,62.57,76506.68,0.0,0.99041,1e-05,1.59814]
[1779660302437,62.58,76496.28,0.0,0.99034,1e-05,1.60814]
[1779660303443,62.58,76491.77,0.0,0.99031,1e-05,1.61258]
[1779660304451,62.58,76502.47,0.0,0.99038,1e-05,1.60264]
[1779660305457,62.58,76531.52,0.0,0.99057,1e-05,1.57544]
[1779660306464,62.58,76532.13,0.0,0.99057,1e-05,1.57529]
[1779660308477,62.58,76535.31,0.0,0.99059,1e-05,1.57279]
[1779660310492,62.59,76541.08,0.0,0.99062,1e-05,1.56792]
[1779660311499,62.59,76544.03,0.0,0.99064,1e-05,1.56543]
[1779660313515,62.59,76556.54,0.0,0.99072,1e-05,1.5544]
[1779660314522,62.6,76557.23,0.0,0.99072,1e-05,1.55404]
[1779660317543,62.6,76570.29,0.0,0.9908,1e-05,1.54288]
[1779660318550,62.62,76574.33,0.0,0.99081,1e-05,1.54204]
[1779660319557,62.62,76580.76,0.0,0.99084,1e-05,1.53647]
[1779660320564,62.63,76584.26,0.0,0.99086,1e-05,1.53358]
[1779660321578,62.63,76591.52,0.0,0.99091,1e-05,1.5273]
[1779660323595,62.63,76588.01,0.0,0.99088,1e-05,1.53111]
[1779660325609,62.64,76584.63,0.0,0.99086,1e-05,1.53479]
[1779660326616,62.64,76581.14,0.0,0.99083,1e-05,1.53827]
[1779660327624,62.64,76591.2,0.0,0.99089,1e-05,1.52943]
[1779660328632,62.65,76595.98,0.0,0.99092,1e-05,1.52541]
[1779660330646,62.65,76599.11,0.0,0.99094,1e-05,1.52322]
[1779660332093,62.65,76599.11,0.0,0.99094,1e-05,1.52322]
[1779660332129,62.67,76607.65,0.0,0.99098,1e-05,1.51728]
[1779660332660,62.7,76609.93,0.0,0.99097,1e-05,1.51848]
[1779660333668,62.72,76606.87,0.0,0.99093,1e-05,1.52448]
[1779660334675,62.75,76603.34,0.0,0.99088,1e-05,1.53081]
[1779660335682,62.77,76611.81,0.0,0.99092,1e-05,1.52618]
[1779660336689,62.79,76616.43,0.0,0.99092,1e-05,1.5251]
[1779660337696,62.79,76632.43,0.0,0.99102,1e-05,1.51105]
[1779660338704,62.82,76630.55,0.0,0.99099,1e-05,1.51607]
[1779660339712,62.84,76625.79,0.0,0.99094,1e-05,1.52359]
[1779660340719,62.87,76621.66,0.0,0.99089,1e-05,1.53042]
[1779660342733,62.87,76617.76,0.0,0.99086,1e-05,1.53455]
[1779660343740,62.87,76613.59,0.0,0.99083,1e-05,1.53862]
[1779660344748,62.88,76618.25,0.0,0.99086,1e-05,1.53468]
[1779660347773,62.88,76623.21,0.0,0.99089,1e-05,1.53107]
[1779660348780,62.89,76615.71,0.0,0.99084,1e-05,1.53815]
[1779660350795,62.89,76606.09,0.0,0.99077,1e-05,1.54745]
[1779660351802,62.89,76603.15,0.0,0.99075,1e-05,1.5504]
[1779660354823,62.9,76599.71,0.0,0.99072,1e-05,1.55433]
[1779660357593,62.9,76599.24,0.0,0.99072,1e-05,1.55527]
[1779660357722,62.9,76599.24,0.0,0.99072,1e-05,1.55527]
[1779660357843,62.9,76598.98,0.0,0.99071,1e-05,1.55577]
[1779660360864,62.91,76603.81,0.0,0.99074,1e-05,1.55212]
[1779660361883,62.91,76611.97,0.0,0.99079,1e-05,1.54495]
[1779660362912,62.91,76615.13,0.0,0.99081,1e-05,1.54235]
[1779660363905,62.93,76634.23,0.0,0.99091,1e-05,1.52784]
[1779660364913,62.96,76632.97,0.0,0.99088,1e-05,1.53197]
[1779660365943,62.98,76641.72,0.0,0.99092,1e-05,1.527]
[1779660366932,63.0,76648.79,0.0,0.99094,1e-05,1.52364]
[1779660367939,63.0,76639.37,0.0,0.99088,1e-05,1.53242]
[1779660368946,63.01,76638.69,0.0,0.99087,1e-05,1.53332]
[1779660371968,63.01,76625.66,0.0,0.99078,1e-05,1.54597]
[1779660372974,63.03,76614.06,0.0,0.99069,1e-05,1.55918]
[1779660373983,63.03,76611.59,0.0,0.99067,1e-05,1.56168]
[1779660375997,63.07,76622.94,0.0,0.99072,1e-05,1.55592]
[1779660377004,63.09,76631.29,0.0,0.99075,1e-05,1.55074]
[1779660378025,63.09,76630.65,0.0,0.99075,1e-05,1.55158]
[1779660380035,63.09,76623.99,0.0,0.9907,1e-05,1.55816]
[1779660382049,63.1,76619.41,0.0,0.99067,1e-05,1.56283]
[1779660383063,63.11,76616.83,0.0,0.99064,1e-05,1.56755]
[1779660385070,63.15,76622.79,0.0,0.99064,1e-05,1.56655]
[1779660386076,63.16,76631.82,0.0,0.99069,1e-05,1.56053]
[1779660387085,63.18,76639.76,0.0,0.99072,1e-05,1.55564]
[1779660389097,63.18,76628.99,0.0,0.99065,1e-05,1.56596]
[1779660390105,63.19,76621.68,0.0,0.9906,1e-05,1.57289]
[1779660391112,63.2,76613.58,0.0,0.99054,1e-05,1.58103]
[1779660393126,63.2,76612.01,0.0,0.99053,1e-05,1.58287]
[1779660394801,63.21,76609.69,0.0,0.99051,1e-05,1.58521]
[1779660394974,63.21,76609.69,0.0,0.99051,1e-05,1.58521]
[1779660396147,63.21,76603.29,0.0,0.99047,1e-05,1.59152]
[1779660397154,63.21,76600.29,0.0,0.99045,1e-05,1.59449]
[1779660399627,63.21,76599.7,0.0,0.99044,1e-05,1.59539]
[1779660399720,63.21,76599.7,0.0,0.99044,1e-05,1.59539]
[1779660400175,63.21,76598.86,0.0,0.99043,1e-05,1.59635]
[1779660401191,63.22,76596.2,0.0,0.99042,1e-05,1.59899]
[1779660403207,63.22,76601.25,0.0,0.99045,1e-05,1.59464]
[1779660404214,63.22,76592.78,0.0,0.99039,1e-05,1.60268]
[1779660407248,63.22,76589.78,0.0,0.99037,1e-05,1.60598]
[1779660410257,63.23,76582.63,0.0,0.99032,1e-05,1.61313]
[1779660411263,63.23,76580.01,0.0,0.9903,1e-05,1.61574]
[1779660414284,63.23,76575.38,0.0,0.99027,1e-05,1.6205]
[1779660415290,63.23,76571.0,0.0,0.99024,1e-05,1.62476]
[1779660416298,63.23,76567.92,0.0,0.99021,1e-05,1.62779]
[1779660418312,63.23,76570.9,0.0,0.99023,1e-05,1.62522]
[1779660420405,63.24,76571.11,0.0,0.99023,1e-05,1.62526]
[1779660420472,63.24,76571.11,0.0,0.99023,1e-05,1.62526]
[1779660421334,63.24,76574.87,0.0,0.99026,1e-05,1.62183]
[1779660422343,63.24,76590.9,0.0,0.99036,1e-05,1.60705]
[1779660423348,63.24,76592.55,0.0,0.99037,1e-05,1.60567]
[1779660424355,63.24,76587.45,0.0,0.99034,1e-05,1.61059]
[1779660426540,63.24,76587.85,0.0,0.99034,1e-05,1.61037]
[1779660426726,63.24,76587.85,0.0,0.99034,1e-05,1.61037]
[1779660430919,63.25,76587.17,0.0,0.99033,1e-05,1.6116]
[1779660432411,63.25,76584.67,0.0,0.99031,1e-05,1.61439]
[1779660433633,63.25,76584.67,0.0,0.99031,1e-05,1.61439]
[1779660433721,63.25,76584.67,0.0,0.99031,1e-05,1.61439]
[1779660434150,63.25,76584.67,0.0,0.99031,1e-05,1.61439]
[1779660434223,63.25,76584.67,0.0,0.99031,1e-05,1.61439]
[1779660434305,63.25,76582.85,0.0,0.9903,1e-05,1.61624]
[1779660435432,63.25,76578.95,0.0,0.99027,1e-05,1.62019]
[1779660439849,63.26,76578.41,0.0,0.99026,1e-05,1.62111]
[1779660439972,63.26,76578.41,0.0,0.99026,1e-05,1.62111]
[1779660440073,63.26,76570.4,0.0,0.99021,1e-05,1.62879]
[1779660440467,63.26,76578.04,0.0,0.99026,1e-05,1.62171]
[1779660442303,63.26,76578.04,0.0,0.99026,1e-05,1.62171]
[1779660442474,63.26,76576.03,0.0,0.99024,1e-05,1.62374]
[1779660446339,63.26,76574.13,0.0,0.99023,1e-05,1.62591]
[1779660446473,63.26,76573.77,0.0,0.99022,1e-05,1.62638]
[1779660447176,63.26,76573.77,0.0,0.99022,1e-05,1.62638]
[1779660447221,63.26,76573.77,0.0,0.99022,1e-05,1.62638]
[1779660447322,63.26,76574.15,0.0,0.99023,1e-05,1.62615]
[1779660447516,63.26,76576.44,0.0,0.99024,1e-05,1.62411]
[1779660450515,63.27,76574.45,0.0,0.99023,1e-05,1.62624]
[1779660450722,63.27,76574.45,0.0,0.99023,1e-05,1.62624]
[1779660450823,63.27,76583.68,0.0,0.99029,1e-05,1.61769]
[1779660451543,63.27,76585.79,0.0,0.99031,1e-05,1.61437]
[1779660452955,63.27,76585.79,0.0,0.99031,1e-05,1.61437]
[1779660452975,63.27,76585.79,0.0,0.99031,1e-05,1.61437]
[1779660453022,63.27,76588.4,0.0,0.99032,1e-05,1.61207]
[1779660453779,63.27,76599.11,0.0,0.99039,1e-05,1.60207]
[1779660454565,63.27,76605.0,0.0,0.99043,1e-05,1.5969]
[1779660456660,63.27,76605.58,0.0,0.99043,1e-05,1.59654]
[1779660456723,63.27,76605.58,0.0,0.99043,1e-05,1.59654]
[1779660456764,63.27,76605.78,0.0,0.99043,1e-05,1.59653]
[1779660458301,63.27,76605.78,0.0,0.99043,1e-05,1.59653]
[1779660458471,63.28,76605.8,0.0,0.99043,1e-05,1.59668]
[1779660463994,63.28,76604.76,0.0,0.99042,1e-05,1.59852]
[1779660464425,63.28,76605.54,0.0,0.99042,1e-05,1.59796]
[1779660464472,63.28,76605.54,0.0,0.99042,1e-05,1.59796]
[1779660464842,63.28,76608.14,0.0,0.99044,1e-05,1.59572]
[1779660466671,63.29,76607.79,0.0,0.99044,1e-05,1.59621]
[1779660466720,63.29,76607.79,0.0,0.99044,1e-05,1.59621]
[1779660468628,63.29,76608.49,0.0,0.99044,1e-05,1.59591]
[1779660468720,63.29,76608.49,0.0,0.99044,1e-05,1.59591]
[1779660468817,63.29,76601.06,0.0,0.99039,1e-05,1.60299]
[1779660469671,63.29,76598.39,0.0,0.99037,1e-05,1.60564]
[1779660470894,63.29,76598.39,0.0,0.99037,1e-05,1.60564]
[1779660470972,63.29,76598.39,0.0,0.99037,1e-05,1.60564]
[1779660471052,63.29,76592.51,0.0,0.99033,1e-05,1.61128]
[1779660476720,63.3,76592.18,0.0,0.99032,1e-05,1.61244]
[1779660481755,63.3,76598.57,0.0,0.99036,1e-05,1.60716]
[1779660482426,63.3,76598.57,0.0,0.99036,1e-05,1.60716]
[1779660482473,63.3,76598.57,0.0,0.99036,1e-05,1.60716]
[1779660482762,63.3,76601.39,0.0,0.99038,1e-05,1.60468]
[1779660483769,63.31,76606.28,0.0,0.99041,1e-05,1.60028]
[1779660484685,63.31,76606.28,0.0,0.99041,1e-05,1.60028]
[1779660484722,63.31,76606.28,0.0,0.99041,1e-05,1.60028]
[1779660488031,63.31,76604.54,0.0,0.99039,1e-05,1.60221]
[1779660488386,63.31,76604.54,0.0,0.99039,1e-05,1.60221]
[1779660488471,63.31,76604.33,0.0,0.99039,1e-05,1.60271]
[1779660488804,63.31,76604.65,0.0,0.99039,1e-05,1.60257]
[1779660489811,63.31,76601.27,0.0,0.99037,1e-05,1.60587]
[1779660490627,63.31,76601.27,0.0,0.99037,1e-05,1.60587]
[1779660490723,63.31,76601.27,0.0,0.99037,1e-05,1.60587]
[1779660492832,63.32,76604.73,0.0,0.99039,1e-05,1.60308]
[1779660494234,63.32,76604.73,0.0,0.99039,1e-05,1.60308]
[1779660494336,63.32,76610.05,0.0,0.99042,1e-05,1.59828]
[1779660494458,63.32,76610.05,0.0,0.99042,1e-05,1.59828]
[1779660494846,63.32,76612.58,0.0,0.99044,1e-05,1.59609]
[1779660496367,63.32,76612.58,0.0,0.99044,1e-05,1.59609]
[1779660496474,63.32,76613.89,0.0,0.99044,1e-05,1.59504]
[1779660499880,63.32,76618.99,0.0,0.99047,1e-05,1.59097]
[1779660500864,63.32,76618.99,0.0,0.99047,1e-05,1.59097]
[1779660500972,63.32,76618.99,0.0,0.99047,1e-05,1.59097]
[1779660501139,63.32,76622.55,0.0,0.99049,1e-05,1.58785]
[1779660501895,63.33,76620.84,0.0,0.99048,1e-05,1.58961]
[1779660503909,63.33,76618.77,0.0,0.99047,1e-05,1.59186]
[1779660504916,63.33,76615.9,0.0,0.99045,1e-05,1.59469]
[1779660505926,63.33,76610.6,0.0,0.99041,1e-05,1.59977]
[1779660507064,63.33,76610.6,0.0,0.99041,1e-05,1.59977]
[1779660507234,63.33,76610.6,0.0,0.99041,1e-05,1.59977]
[1779660507322,63.33,76608.78,0.0,0.9904,1e-05,1.60162]
[1779660509001,63.33,76608.68,0.0,0.9904,1e-05,1.60187]
[1779660509103,63.33,76605.85,0.0,0.99038,1e-05,1.60465]
[1779660510763,63.34,76607.07,0.0,0.99038,1e-05,1.60367]
[1779660510974,63.34,76607.07,0.0,0.99038,1e-05,1.60367]
[1779660513980,63.34,76607.69,0.0,0.99039,1e-05,1.60207]
[1779660514047,63.34,76608.2,0.0,0.9904,1e-05,1.60175]
[1779660514988,63.34,76614.49,0.0,0.99044,1e-05,1.59606]
[1779660515995,63.34,76621.57,0.0,0.99048,1e-05,1.58967]
[1779660517428,63.34,76621.57,0.0,0.99048,1e-05,1.58967]
[1779660517473,63.34,76618.77,0.0,0.99046,1e-05,1.59243]
[1779660521031,63.35,76626.63,0.0,0.99051,1e-05,1.58584]
[1779660522038,63.35,76630.29,0.0,0.99053,1e-05,1.58265]
[1779660522591,63.35,76630.29,0.0,0.99053,1e-05,1.58265]
[1779660522724,63.35,76630.29,0.0,0.99053,1e-05,1.58265]
[1779660525059,63.35,76639.42,0.0,0.99058,1e-05,1.57482]
[1779660528080,63.36,76641.95,0.0,0.9906,1e-05,1.5731]
[1779660529533,63.36,76641.44,0.0,0.99059,1e-05,1.57377]
[1779660529723,63.36,76641.44,0.0,0.99059,1e-05,1.57377]
[1779660531101,63.36,76646.55,0.0,0.99062,1e-05,1.5695]
[1779660532114,63.36,76653.49,0.0,0.99066,1e-05,1.56337]
[1779660535133,63.37,76655.52,0.0,0.99067,1e-05,1.56218]
[1779660538232,63.37,76655.0,0.0,0.99067,1e-05,1.5631]
[1779660539687,63.38,76653.58,0.0,0.99065,1e-05,1.56483]
[1779660539722,63.38,76653.58,0.0,0.99065,1e-05,1.56483]
[1779660541176,63.38,76644.43,0.0,0.99059,1e-05,1.57363]
[1779660543428,63.38,76642.57,0.0,0.99058,1e-05,1.57554]
[1779660543474,63.38,76642.57,0.0,0.99058,1e-05,1.57554]
[1779660543190,63.38,76638.43,0.0,0.99055,1e-05,1.57954]
[1779660546211,63.39,76648.29,0.0,0.99061,1e-05,1.57109]
[1779660546945,63.39,76648.29,0.0,0.99061,1e-05,1.57109]
[1779660546975,63.39,76648.29,0.0,0.99061,1e-05,1.57109]
[1779660547218,63.39,76647.42,0.0,0.9906,1e-05,1.5721]
[1779660549232,63.39,76643.89,0.0,0.99058,1e-05,1.57575]
[1779660550008,63.39,76643.89,0.0,0.99058,1e-05,1.57575]
[1779660550221,63.39,76643.89,0.0,0.99058,1e-05,1.57575]
[1779660550239,63.39,76638.49,0.0,0.99054,1e-05,1.58091]
[1779660551906,63.39,76636.24,0.0,0.99053,1e-05,1.58317]
[1779660551976,63.39,76636.24,0.0,0.99053,1e-05,1.58317]
[1779660554679,63.4,76631.72,0.0,0.99049,1e-05,1.5879]
[1779660554724,63.4,76631.72,0.0,0.99049,1e-05,1.5879]
[1779660555463,63.4,76631.72,0.0,0.99049,1e-05,1.5879]
[1779660555472,63.4,76631.72,0.0,0.99049,1e-05,1.5879]
[1779660555274,63.4,76630.35,0.0,0.99048,1e-05,1.58934]
[1779660560308,63.41,76632.15,0.0,0.99049,1e-05,1.58859]
[1779660562808,63.41,76629.77,0.0,0.99047,1e-05,1.59114]
[1779660562974,63.41,76629.77,0.0,0.99047,1e-05,1.59114]
[1779660564473,63.41,76630.55,0.0,0.99048,1e-05,1.5906]
[1779660564721,63.41,76630.27,0.0,0.99047,1e-05,1.59103]
[1779660565345,63.41,76630.16,0.0,0.99047,1e-05,1.59131]
[1779660568672,63.42,76631.21,0.0,0.99047,1e-05,1.59087]
[1779660568725,63.42,76631.21,0.0,0.99047,1e-05,1.59087]
[1779660571426,63.42,76627.92,0.0,0.99045,1e-05,1.59427]
[1779660571476,63.42,76627.92,0.0,0.99045,1e-05,1.59427]
[1779660571455,63.42,76624.26,0.0,0.99043,1e-05,1.59637]
[1779660572656,63.42,76624.1,0.0,0.99043,1e-05,1.59669]
[1779660572721,63.42,76624.1,0.0,0.99043,1e-05,1.59669]
[1779660573401,63.42,76629.46,0.0,0.99046,1e-05,1.5919]
[1779660575470,63.42,76630.25,0.0,0.99047,1e-05,1.59133]
[1779660575495,63.43,76630.63,0.0,0.99047,1e-05,1.59115]
[1779660575723,63.43,76630.63,0.0,0.99047,1e-05,1.59115]
[1779660578618,63.43,76627.86,0.0,0.99045,1e-05,1.59423]
[1779660578723,63.43,76627.86,0.0,0.99045,1e-05,1.59423]
[1779660582273,63.43,76626.21,0.0,0.99043,1e-05,1.59626]
[1779660582469,63.43,76626.21,0.0,0.99043,1e-05,1.59626]
[1779660582497,63.43,76626.2,0.0,0.99043,1e-05,1.59643]
[1779660584480,63.44,76633.22,0.0,0.99048,1e-05,1.59026]
[1779660585487,63.44,76642.81,0.0,0.99054,1e-05,1.58158]
[1779660586562,63.44,76642.69,0.0,0.99054,1e-05,1.58186]
[1779660586722,63.44,76642.69,0.0,0.99054,1e-05,1.58186]
[1779660587501,63.44,76641.25,0.0,0.99052,1e-05,1.58337]
[1779660589515,63.44,76648.91,0.0,0.99057,1e-05,1.57671]
[1779660590522,63.45,76661.14,0.0,0.99065,1e-05,1.56572]
[1779660591529,63.45,76665.78,0.0,0.99068,1e-05,1.56169]
[1779660592537,63.45,76667.99,0.0,0.99069,1e-05,1.56012]
[1779660595558,63.45,76674.27,0.0,0.99072,1e-05,1.55488]
[1779660597572,63.46,76678.7,0.0,0.99075,1e-05,1.55157]
[1779660598582,63.46,76692.52,0.0,0.99083,1e-05,1.53912]
[1779660599601,63.46,76692.52,0.0,0.99083,1e-05,1.53912]
[1779660599664,63.46,76761.06,0.0,0.99125,1e-05,1.47883]
[1779660601284,63.46,76761.06,0.0,0.99125,1e-05,1.47883]
[1779660601348,63.44,76796.22,0.0,0.99147,1e-05,1.44639]
[1779660602171,63.44,76796.22,0.0,0.99147,1e-05,1.44639]
[1779660602276,63.47,76804.83,0.0,0.9915,1e-05,1.44269]
[1779660603156,63.47,76804.83,0.0,0.9915,1e-05,1.44269]
[1779660603232,63.51,76795.02,0.0,0.99141,1e-05,1.45527]
[1779660603640,63.51,76775.74,0.0,0.9913,1e-05,1.47186]
[1779660604886,63.51,76775.74,0.0,0.9913,1e-05,1.47186]
[1779660604978,63.54,76762.93,0.0,0.9912,1e-05,1.48708]
[1779660605781,63.54,76762.93,0.0,0.9912,1e-05,1.48708]
[1779660606541,63.54,76748.37,0.0,0.9911,1e-05,1.50048]
[1779660607671,63.54,76738.43,0.0,0.99104,1e-05,1.50955]
[1779660608677,63.55,76735.07,0.0,0.99102,1e-05,1.51282]
[1779660609813,63.55,76735.07,0.0,0.99102,1e-05,1.51282]
[1779660609893,63.55,76731.33,0.0,0.99099,1e-05,1.51643]
[1779660610635,63.55,76731.33,0.0,0.99099,1e-05,1.51643]
[1779660610691,63.55,76728.19,0.0,0.99097,1e-05,1.51951]
[1779660612708,63.56,76739.09,0.0,0.99103,1e-05,1.51044]
[1779660613714,63.56,76743.01,0.0,0.99106,1e-05,1.50729]
[1779660614721,63.56,76733.11,0.0,0.99099,1e-05,1.51634]
[1779660615739,63.56,76733.11,0.0,0.99099,1e-05,1.51634]
[1779660615789,63.56,76730.78,0.0,0.99098,1e-05,1.5187]
[1779660617297,63.57,76727.05,0.0,0.99095,1e-05,1.52259]
[1779660618749,63.57,76733.16,0.0,0.99099,1e-05,1.51745]
[1779660619786,63.57,76733.16,0.0,0.99099,1e-05,1.51745]
[1779660619887,63.57,76749.85,0.0,0.99109,1e-05,1.50302]
[1779660620970,63.57,76749.85,0.0,0.99109,1e-05,1.50302]
[1779660621222,63.57,76749.85,0.0,0.99109,1e-05,1.50302]
[1779660621241,63.58,76767.12,0.0,0.99119,1e-05,1.48857]
[1779660621982,63.58,76767.12,0.0,0.99119,1e-05,1.48857]
[1779660622780,63.58,76763.44,0.0,0.99116,1e-05,1.49212]
[1779660624803,63.58,76765.72,0.0,0.99117,1e-05,1.49081]
[1779660626817,63.59,76759.95,0.0,0.99113,1e-05,1.49653]
[1779660629838,63.6,76758.19,0.0,0.99111,1e-05,1.49906]
[1779660630845,63.6,76752.34,0.0,0.99108,1e-05,1.50452]
[1779660631852,63.6,76748.83,0.0,0.99106,1e-05,1.50652]
[1779660633866,63.61,76745.09,0.0,0.99103,1e-05,1.51044]
[1779660635884,63.61,76741.65,0.0,0.99101,1e-05,1.51409]
[1779660636891,63.61,76739.29,0.0,0.99099,1e-05,1.51647]
[1779660637733,63.61,76739.29,0.0,0.99099,1e-05,1.51647]
[1779660640919,63.62,76746.44,0.0,0.99103,1e-05,1.51134]
[1779660641733,63.62,76746.44,0.0,0.99103,1e-05,1.51134]
[1779660641926,63.63,76756.71,0.0,0.99109,1e-05,1.50261]
[1779660642933,63.63,76756.7,0.0,0.99109,1e-05,1.50294]
[1779660644948,63.63,76759.69,0.0,0.9911,1e-05,1.50095]
[1779660646962,63.64,76757.78,0.0,0.99108,1e-05,1.50327]
[1779660647969,63.64,76750.24,0.0,0.99104,1e-05,1.51022]
[1779660649983,63.65,76756.76,0.0,0.99107,1e-05,1.50511]
[1779660650990,63.65,76745.28,0.0,0.991,1e-05,1.51554]
[1779660652238,63.65,76745.28,0.0,0.991,1e-05,1.51554]
[1779660652280,63.65,76740.03,0.0,0.99096,1e-05,1.5208]
[1779660653004,63.65,76738.11,0.0,0.99095,1e-05,1.5225]
[1779660655018,63.66,76733.73,0.0,0.99092,1e-05,1.52697]
[1779660657233,63.66,76733.11,0.0,0.99091,1e-05,1.5278]
[1779660657334,63.66,76730.2,0.0,0.99089,1e-05,1.53095]
[1779660660053,63.67,76735.77,0.0,0.99092,1e-05,1.52654]
[1779660661062,63.67,76750.21,0.0,0.99101,1e-05,1.51401]
[1779660662068,63.67,76760.2,0.0,0.99107,1e-05,1.50549]
[1779660663075,63.67,76769.54,0.0,0.99112,1e-05,1.4976]
[1779660664031,63.67,76769.54,0.0,0.99112,1e-05,1.4976]
[1779660664096,63.68,76774.88,0.0,0.99115,1e-05,1.49325]
[1779660665095,63.68,76771.03,0.0,0.99113,1e-05,1.49694]
[1779660666111,63.68,76793.84,0.0,0.99126,1e-05,1.47744]
[1779660668028,63.68,76798.46,0.0,0.99129,1e-05,1.47378]
[1779660668116,63.69,76800.99,0.0,0.9913,1e-05,1.47196]
[1779660669158,63.69,76804.89,0.0,0.99132,1e-05,1.46896]
[1779660670131,63.69,76826.7,0.0,0.99145,1e-05,1.45067]
[1779660672145,63.73,76829.73,0.0,0.99144,1e-05,1.45219]
[1779660673135,63.73,76829.73,0.0,0.99144,1e-05,1.45219]
[1779660673153,63.73,76826.74,0.0,0.99142,1e-05,1.45514]
[1779660676182,63.74,76816.88,0.0,0.99135,1e-05,1.46478]
[1779660677187,63.74,76813.84,0.0,0.99133,1e-05,1.46817]
[1779660681217,63.76,76825.28,0.0,0.99139,1e-05,1.45987]
[1779660682224,63.76,76833.39,0.0,0.99143,1e-05,1.45334]
[1779660683238,63.76,76833.39,0.0,0.99143,1e-05,1.45334]
[1779660685288,63.77,76833.06,0.0,0.99142,1e-05,1.45442]
[1779660685329,63.77,76865.49,0.0,0.99161,1e-05,1.42701]
[1779660687262,63.81,76859.83,0.0,0.99154,1e-05,1.43702]
[1779660688577,63.81,76859.83,0.0,0.99154,1e-05,1.43702]
[1779660688643,63.81,76859.19,0.0,0.99154,1e-05,1.43799]
[1779660689276,63.81,76862.57,0.0,0.99155,1e-05,1.43556]
[1779660690295,63.82,76858.75,0.0,0.99153,1e-05,1.43922]
[1779660693314,63.83,76851.49,0.0,0.99149,1e-05,1.44526]
[1779660694321,63.83,76871.18,0.0,0.9916,1e-05,1.42867]
[1779660694869,63.83,76871.18,0.0,0.9916,1e-05,1.42867]
[1779660695332,63.83,76892.23,0.0,0.99172,1e-05,1.41152]
[1779660696339,63.84,76883.06,0.0,0.99166,1e-05,1.42005]
[1779660697346,63.87,76876.55,0.0,0.99159,1e-05,1.43001]
[1779660698400,63.87,76876.55,0.0,0.99159,1e-05,1.43001]
[1779660698453,63.91,76875.59,0.0,0.99156,1e-05,1.43514]
[1779660700367,63.92,76869.73,0.0,0.99152,1e-05,1.44093]
[1779660701254,63.92,76869.73,0.0,0.99152,1e-05,1.44093]
[1779660701374,63.92,76900.88,0.0,0.99169,1e-05,1.41528]
[1779660702381,63.92,76907.33,0.0,0.99173,1e-05,1.41039]
[1779660704952,64.0,76903.57,0.0,0.99164,1e-05,1.42273]
[1779660705402,64.0,76902.64,0.0,0.99164,1e-05,1.42395]
[1779660707417,64.01,76896.99,0.0,0.9916,1e-05,1.42956]
[1779660709430,64.01,76900.32,0.0,0.99161,1e-05,1.42764]
[1779660712450,64.02,76900.26,0.0,0.9916,1e-05,1.42902]
[1779660713458,64.03,76895.26,0.0,0.99157,1e-05,1.43364]
[1779660717486,64.04,76884.61,0.0,0.9915,1e-05,1.44431]
[1779660719500,64.05,76883.22,0.0,0.99148,1e-05,1.44631]
[1779660720507,64.05,76879.92,0.0,0.99146,1e-05,1.4495]
[1779660721514,64.06,76873.14,0.0,0.99142,1e-05,1.45565]
[1779660722985,64.06,76873.59,0.0,0.99142,1e-05,1.45566]
[1779660726555,64.07,76869.58,0.0,0.99139,1e-05,1.46062]
[1779660731004,64.08,76871.61,0.0,0.99139,1e-05,1.46041]
[1779660731591,64.09,76878.15,0.0,0.99142,1e-05,1.45523]
[1779660732598,64.09,76874.33,0.0,0.9914,1e-05,1.45886]
[1779660734612,64.09,76869.66,0.0,0.99137,1e-05,1.46359]
[1779660736626,64.1,76865.63,0.0,0.99134,1e-05,1.46777]
[1779660736982,64.1,76865.63,0.0,0.99134,1e-05,1.46777]
[1779660737224,64.1,76865.63,0.0,0.99134,1e-05,1.46777]
[1779660739647,64.11,76861.27,0.0,0.9913,1e-05,1.47258]
[1779660740654,64.11,76854.48,0.0,0.99126,1e-05,1.47876]
[1779660741664,64.11,76838.17,0.0,0.99116,1e-05,1.49317]
[1779660742247,64.11,76838.17,0.0,0.99116,1e-05,1.49317]
[1779660742671,64.12,76836.16,0.0,0.99115,1e-05,1.49523]
[1779660742980,64.12,76836.16,0.0,0.99115,1e-05,1.49523]
[1779660746707,64.13,76832.3,0.0,0.99112,1e-05,1.49984]
[1779660746983,64.13,76832.3,0.0,0.99112,1e-05,1.49984]
[1779660747714,64.13,76829.54,0.0,0.9911,1e-05,1.50255]
[1779660749602,64.13,76826.84,0.0,0.99108,1e-05,1.5052]
[1779660749721,64.13,76826.84,0.0,0.99108,1e-05,1.5052]
[1779660750735,64.14,76819.93,0.0,0.99103,1e-05,1.51183]
[1779660751742,64.14,76815.37,0.0,0.99101,1e-05,1.51469]
[1779660752749,64.14,76812.31,0.0,0.99099,1e-05,1.51766]
[1779660754767,64.14,76804.95,0.0,0.99094,1e-05,1.52468]
[1779660755774,64.15,76800.05,0.0,0.99091,1e-05,1.52926]
[1779660756980,64.15,76800.05,0.0,0.99091,1e-05,1.52926]
[1779660757509,64.15,76800.05,0.0,0.99091,1e-05,1.52926]
[1779660757720,64.15,76800.05,0.0,0.99091,1e-05,1.52926]
[1779660757764,64.15,76799.47,0.0,0.9909,1e-05,1.53028]
[1779660759803,64.15,76790.64,0.0,0.99085,1e-05,1.5386]
[1779660761816,64.16,76781.27,0.0,0.99078,1e-05,1.54742]
[1779660762827,64.16,76774.57,0.0,0.99074,1e-05,1.55363]
[1779660763834,64.16,76771.24,0.0,0.99072,1e-05,1.55683]
[1779660765903,64.16,76770.49,0.0,0.99071,1e-05,1.55771]
[1779660765972,64.16,76770.49,0.0,0.99071,1e-05,1.55771]
[1779660768869,64.17,76764.51,0.0,0.99067,1e-05,1.56391]
[1779660771644,64.17,76761.66,0.0,0.99065,1e-05,1.56667]
[1779660771720,64.17,76761.66,0.0,0.99065,1e-05,1.56667]
[1779660774939,64.18,76761.25,0.0,0.99064,1e-05,1.5678]
[1779660774972,64.18,76761.25,0.0,0.99064,1e-05,1.5678]
[1779660775040,64.18,76761.25,0.0,0.99064,1e-05,1.56799]
[1779660775918,64.18,76758.32,0.0,0.99062,1e-05,1.57082]
[1779660776859,64.18,76758.32,0.0,0.99062,1e-05,1.57082]
[1779660776994,64.18,76758.32,0.0,0.99062,1e-05,1.57082]
[1779660780971,64.19,76778.85,0.0,0.99074,1e-05,1.55328]
[1779660781971,64.19,76794.35,0.0,0.99084,1e-05,1.5397]
[1779660782978,64.19,76795.49,0.0,0.99084,1e-05,1.53892]
[1779660784994,64.19,76807.79,0.0,0.99092,1e-05,1.52853]
[1779660786000,64.2,76812.79,0.0,0.99095,1e-05,1.52439]
[1779660787008,64.2,76815.81,0.0,0.99096,1e-05,1.522]
[1779660789031,64.2,76827.42,0.0,0.99103,1e-05,1.51237]
[1779660790048,64.2,76838.75,0.0,0.9911,1e-05,1.50278]
[1779660791054,64.21,76844.35,0.0,0.99113,1e-05,1.49823]
[1779660795083,64.22,76847.58,0.0,0.99114,1e-05,1.49669]
[1779660796091,64.22,76839.22,0.0,0.99109,1e-05,1.50426]
[1779660797964,64.22,76836.49,0.0,0.99107,1e-05,1.50694]
[1779660797973,64.22,76836.49,0.0,0.99107,1e-05,1.50694]
[1779660798104,64.22,76831.25,0.0,0.99103,1e-05,1.51181]
[1779660799540,64.22,76831.25,0.0,0.99103,1e-05,1.51181]
[1779660799726,64.22,76831.25,0.0,0.99103,1e-05,1.51181]
[1779660799730,64.23,76829.11,0.0,0.99102,1e-05,1.51426]
[1779660802421,64.23,76828.4,0.0,0.99101,1e-05,1.51517]
[1779660802469,64.23,76828.4,0.0,0.99101,1e-05,1.51517]
[1779660804146,64.24,76840.2,0.0,0.99108,1e-05,1.50572]
[1779660804943,64.24,76840.2,0.0,0.99108,1e-05,1.50572]
[1779660804975,64.24,76840.2,0.0,0.99108,1e-05,1.50572]
[1779660805611,64.24,76840.2,0.0,0.99108,1e-05,1.50572]
[1779660805721,64.24,76840.2,0.0,0.99108,1e-05,1.50572]
[1779660805821,64.24,76844.02,0.0,0.99109,1e-05,1.503]
[1779660809181,64.25,76851.04,0.0,0.99113,1e-05,1.49782]
[1779660810190,64.25,76858.63,0.0,0.99117,1e-05,1.49156]
[1779660811196,64.25,76868.68,0.0,0.99124,1e-05,1.48183]
[1779660813025,64.26,76870.1,0.0,0.99125,1e-05,1.48093]
[1779660813223,64.26,76870.1,0.0,0.99125,1e-05,1.48093]
[1779660813229,64.26,76872.62,0.0,0.99126,1e-05,1.4791]
[1779660815224,64.26,76875.87,0.0,0.99127,1e-05,1.477]
[1779660817641,64.27,76876.09,0.0,0.99127,1e-05,1.47716]
[1779660817726,64.27,76876.09,0.0,0.99127,1e-05,1.47716]
[1779660817827,64.27,76874.34,0.0,0.99126,1e-05,1.47935]
[1779660818248,64.27,76881.99,0.0,0.9913,1e-05,1.47281]
[1779660819255,64.27,76892.87,0.0,0.99136,1e-05,1.46388]
[1779660820954,64.28,76894.01,0.0,0.99137,1e-05,1.46326]
[1779660820981,64.28,76894.01,0.0,0.99137,1e-05,1.46326]
[1779660821269,64.28,76892.89,0.0,0.99136,1e-05,1.46458]
[1779660825297,64.29,76898.46,0.0,0.99138,1e-05,1.46132]
[1779660826356,64.29,76898.46,0.0,0.99138,1e-05,1.46132]
[1779660826470,64.29,76898.46,0.0,0.99138,1e-05,1.46132]
[1779660826571,64.3,76907.08,0.0,0.99143,1e-05,1.45477]
[1779660828318,64.3,76911.06,0.0,0.99145,1e-05,1.45179]
[1779660829054,64.3,76911.06,0.0,0.99145,1e-05,1.45179]
[1779660829222,64.3,76911.06,0.0,0.99145,1e-05,1.45179]
[1779660829326,64.3,76908.21,0.0,0.99143,1e-05,1.45459]
[1779660830866,64.31,76904.39,0.0,0.9914,1e-05,1.45821]
[1779660830972,64.31,76904.39,0.0,0.9914,1e-05,1.45821]
[1779660831365,64.31,76901.04,0.0,0.99138,1e-05,1.46143]
[1779660832349,64.31,76907.54,0.0,0.99142,1e-05,1.4563]
[1779660833363,64.32,76910.8,0.0,0.99143,1e-05,1.45392]
[1779660835202,64.32,76912.12,0.0,0.99144,1e-05,1.45319]
[1779660835477,64.32,76912.12,0.0,0.99144,1e-05,1.45319]
[1779660835582,64.32,76905.95,0.0,0.9914,1e-05,1.45879]
[1779660836382,64.33,76911.07,0.0,0.99143,1e-05,1.45484]
[1779660840807,64.34,76913.86,0.0,0.99143,1e-05,1.45439]
[1779660841417,64.34,76922.28,0.0,0.99148,1e-05,1.4473]
[1779660842634,64.34,76922.28,0.0,0.99148,1e-05,1.4473]
[1779660842661,64.34,76913.66,0.0,0.99143,1e-05,1.45495]
[1779660843433,64.35,76913.27,0.0,0.99142,1e-05,1.45566]
[1779660844440,64.35,76916.36,0.0,0.99144,1e-05,1.45343]
[1779660846267,64.35,76916.42,0.0,0.99143,1e-05,1.45376]
[1779660846476,64.35,76916.42,0.0,0.99143,1e-05,1.45376]
[1779660846577,64.36,76908.26,0.0,0.99138,1e-05,1.46104]
[1779660847461,64.36,76903.74,0.0,0.99136,1e-05,1.46524]
[1779660848469,64.36,76910.38,0.0,0.99139,1e-05,1.45997]
[1779660849475,64.36,76903.82,0.0,0.99135,1e-05,1.4659]
[1779660852652,64.37,76902.07,0.0,0.99134,1e-05,1.46811]
[1779660853503,64.38,76907.58,0.0,0.99136,1e-05,1.46414]
[1779660855588,64.38,76908.86,0.0,0.99137,1e-05,1.46342]
[1779660855728,64.38,76908.86,0.0,0.99137,1e-05,1.46342]
[1779660855822,64.38,76907.96,0.0,0.99136,1e-05,1.46491]
[1779660857531,64.39,76901.36,0.0,0.99132,1e-05,1.47089]
[1779660859578,64.39,76897.43,0.0,0.99129,1e-05,1.47494]
[1779660860566,64.4,76886.0,0.0,0.99122,1e-05,1.48506]
[1779660861573,64.4,76890.24,0.0,0.99124,1e-05,1.48176]
[1779660862580,64.4,76893.57,0.0,0.99126,1e-05,1.47924]
[1779660863587,64.4,76897.77,0.0,0.99128,1e-05,1.47599]
[1779660866609,64.41,76894.11,0.0,0.99125,1e-05,1.48015]
[1779660871645,64.42,76892.0,0.0,0.99124,1e-05,1.48224]
[1779660874666,64.43,76886.75,0.0,0.9912,1e-05,1.48773]
[1779660879700,64.45,76888.49,0.0,0.9912,1e-05,1.48785]
[1779660882723,64.45,76884.47,0.0,0.99117,1e-05,1.49226]
[1779660883730,64.46,76881.09,0.0,0.99115,1e-05,1.49549]
[1779660885743,64.46,76880.3,0.0,0.99114,1e-05,1.49678]
[1779660890779,64.47,76878.78,0.0,0.99112,1e-05,1.49959]
[1779660894808,64.48,76889.69,0.0,0.99117,1e-05,1.49166]
[1779660895815,64.49,76892.52,0.0,0.99119,1e-05,1.48953]
[1779660900850,64.5,76892.19,0.0,0.99118,1e-05,1.49137]
[1779660901858,64.5,76880.85,0.0,0.99111,1e-05,1.50145]
[1779660902868,64.5,76863.38,0.0,0.991,1e-05,1.51691]
[1779660903875,64.5,76864.74,0.0,0.99101,1e-05,1.51599]
[1779660905890,64.51,76870.48,0.0,0.99104,1e-05,1.51152]
[1779660906897,64.51,76862.63,0.0,0.99099,1e-05,1.51863]
[1779660907906,64.51,76868.76,0.0,0.99102,1e-05,1.51355]
[1779660910927,64.52,76874.12,0.0,0.99105,1e-05,1.50971]
[1779660911853,64.52,76874.12,0.0,0.99105,1e-05,1.50971]
[1779660911934,64.52,76875.9,0.0,0.99106,1e-05,1.50844]
[1779660911974,64.52,76875.9,0.0,0.99106,1e-05,1.50844]
[1779660914955,64.53,76869.74,0.0,0.99102,1e-05,1.51462]
[1779660916980,64.53,76863.26,0.0,0.99097,1e-05,1.52079]
[1779660918475,64.53,76863.26,0.0,0.99097,1e-05,1.52079]
[1779660918513,64.53,76863.26,0.0,0.99097,1e-05,1.52079]
[1779660918534,64.53,76859.46,0.0,0.99095,1e-05,1.52437]
[1779660922893,64.54,76859.33,0.0,0.99094,1e-05,1.52524]
[1779660922900,64.54,76854.57,0.0,0.99091,1e-05,1.5299]
[1779660923702,64.54,76847.88,0.0,0.99087,1e-05,1.53578]
[1779660924982,64.55,76847.01,0.0,0.99086,1e-05,1.53678]
[1779660926036,64.55,76839.54,0.0,0.99081,1e-05,1.54384]
[1779660927043,64.55,76834.84,0.0,0.99078,1e-05,1.54822]
[1779660929062,64.55,76830.44,0.0,0.99075,1e-05,1.55254]
[1779660930427,64.55,76830.44,0.0,0.99075,1e-05,1.55254]
[1779660930472,64.55,76830.44,0.0,0.99075,1e-05,1.55254]
[1779660930529,64.56,76829.57,0.0,0.99075,1e-05,1.55352]
[1779660931078,64.56,76822.29,0.0,0.99071,1e-05,1.55875]
[1779660932086,64.56,76817.58,0.0,0.99068,1e-05,1.56314]
[1779660937120,64.57,76821.95,0.0,0.9907,1e-05,1.56015]
[1779660941808,64.57,76823.2,0.0,0.9907,1e-05,1.55961]
[1779660941969,64.57,76823.2,0.0,0.9907,1e-05,1.55961]
[1779660942155,64.57,76819.59,0.0,0.99068,1e-05,1.56321]
[1779660947190,64.58,76818.99,0.0,0.99067,1e-05,1.56467]
[1779660948197,64.58,76811.53,0.0,0.99062,1e-05,1.57152]
[1779660950696,64.58,76809.35,0.0,0.99061,1e-05,1.57365]
[1779660950724,64.58,76809.35,0.0,0.99061,1e-05,1.57365]
[1779660950743,64.58,76803.65,0.0,0.99057,1e-05,1.57894]
[1779660954240,64.59,76800.94,0.0,0.99055,1e-05,1.58201]
[1779660958079,64.59,76800.79,0.0,0.99054,1e-05,1.5826]
[1779660958222,64.59,76800.79,0.0,0.99054,1e-05,1.5826]
[1779660959275,64.59,76795.73,0.0,0.99051,1e-05,1.58748]
[1779660960319,64.6,76790.06,0.0,0.99047,1e-05,1.59276]
[1779660963942,64.6,76791.38,0.0,0.99048,1e-05,1.59184]
[1779660963972,64.6,76791.38,0.0,0.99048,1e-05,1.59184]
[1779660964330,64.6,76791.83,0.0,0.99048,1e-05,1.59171]
[1779660967351,64.6,76784.56,0.0,0.99043,1e-05,1.59874]
[1779660969298,64.6,76783.4,0.0,0.99042,1e-05,1.59992]
[1779660969471,64.6,76783.4,0.0,0.99042,1e-05,1.59992]
[1779660969572,64.6,76782.04,0.0,0.99041,1e-05,1.60129]
[1779660971502,64.61,76782.12,0.0,0.99041,1e-05,1.60135]
[1779660971721,64.61,76782.12,0.0,0.99041,1e-05,1.60135]
[1779660973394,64.61,76791.22,0.0,0.99047,1e-05,1.59347]
[1779660974401,64.61,76787.14,0.0,0.99044,1e-05,1.59732]
[1779660975150,64.61,76787.14,0.0,0.99044,1e-05,1.59732]
[1779660975221,64.61,76787.14,0.0,0.99044,1e-05,1.59732]
[1779660975408,64.61,76783.44,0.0,0.99042,1e-05,1.60082]
[1779660976415,64.61,76788.76,0.0,0.99045,1e-05,1.59612]
[1779660978559,64.61,76790.12,0.0,0.99046,1e-05,1.59502]
[1779660978720,64.61,76790.12,0.0,0.99046,1e-05,1.59502]
[1779660978970,64.61,76790.12,0.0,0.99046,1e-05,1.59502]
[1779660978735,64.61,76790.07,0.0,0.99046,1e-05,1.59521]
[1779660979220,64.61,76790.07,0.0,0.99046,1e-05,1.59521]
[1779660980443,64.62,76783.71,0.0,0.99041,1e-05,1.60127]
[1779660982457,64.62,76777.01,0.0,0.99037,1e-05,1.60765]
[1779660983664,64.62,76777.01,0.0,0.99037,1e-05,1.60765]
[1779660983724,64.62,76777.01,0.0,0.99037,1e-05,1.60765]
[1779660983816,64.62,76776.12,0.0,0.99036,1e-05,1.60858]
[1779660984899,64.62,76776.12,0.0,0.99036,1e-05,1.60858]
[1779660984979,64.62,76776.12,0.0,0.99036,1e-05,1.60858]
[1779660986485,64.62,76772.83,0.0,0.99034,1e-05,1.61195]
[1779660988637,64.62,76767.45,0.0,0.9903,1e-05,1.6171]
[1779660990915,64.62,76766.4,0.0,0.99029,1e-05,1.61817]
[1779660990986,64.62,76766.4,0.0,0.99029,1e-05,1.61817]
[1779660990942,64.63,76765.42,0.0,0.99029,1e-05,1.61928]
[1779660991520,64.63,76760.14,0.0,0.99026,1e-05,1.62265]
[1779660995548,64.63,76751.55,0.0,0.9902,1e-05,1.63094]
[1779660996556,64.63,76753.92,0.0,0.99022,1e-05,1.62883]
[1779660997563,64.63,76757.36,0.0,0.99024,1e-05,1.62574]
[1779660998570,64.63,76754.11,0.0,0.99022,1e-05,1.62882]
[1779660999577,64.63,76748.64,0.0,0.99018,1e-05,1.63396]
[1779661001591,64.63,76744.82,0.0,0.99016,1e-05,1.63765]
[1779661002598,64.63,76742.22,0.0,0.99014,1e-05,1.64013]
[1779661004687,64.63,76742.29,0.0,0.99014,1e-05,1.64012]
[1779661004723,64.63,76742.29,0.0,0.99014,1e-05,1.64012]
[1779661006649,64.63,76749.49,0.0,0.99018,1e-05,1.63364]
[1779661007641,64.63,76752.45,0.0,0.9902,1e-05,1.63098]
[1779661009016,64.63,76752.45,0.0,0.9902,1e-05,1.63098]
[1779661009655,64.64,76736.73,0.0,0.9901,1e-05,1.64573]
[1779661010674,64.64,76736.73,0.0,0.9901,1e-05,1.64573]
[1779661010772,64.64,76727.66,0.0,0.99004,1e-05,1.65424]
[1779661011669,64.64,76728.57,0.0,0.99004,1e-05,1.65343]
[1779661012677,64.64,76739.59,0.0,0.99012,1e-05,1.6432]
[1779661013683,64.64,76750.34,0.0,0.99019,1e-05,1.63328]
[1779661014690,64.64,76753.31,0.0,0.99021,1e-05,1.63061]
[1779661015714,64.64,76755.85,0.0,0.99022,1e-05,1.62834]
[1779661016713,64.64,76763.17,0.0,0.99027,1e-05,1.62168]
[1779661020616,64.64,76762.48,0.0,0.99026,1e-05,1.6226]
[1779661020724,64.64,76762.48,0.0,0.99026,1e-05,1.6226]
[1779661020756,64.64,76764.83,0.0,0.99028,1e-05,1.62053]
[1779661021770,64.64,76776.81,0.0,0.99035,1e-05,1.60964]
[1779661022776,64.64,76782.6,0.0,0.99039,1e-05,1.60445]
[1779661023786,64.64,76782.11,0.0,0.99039,1e-05,1.60502]
[1779661024813,64.65,76786.11,0.0,0.99041,1e-05,1.6015]
[1779661025815,64.65,76803.2,0.0,0.99052,1e-05,1.58613]
[1779661027987,64.65,76803.77,0.0,0.99052,1e-05,1.58607]
[1779661029845,64.65,76801.49,0.0,0.9905,1e-05,1.58828]
[1779661032864,64.65,76798.7,0.0,0.99048,1e-05,1.59128]
[1779661035885,64.66,76793.92,0.0,0.99045,1e-05,1.59606]
[1779661037077,64.66,76793.92,0.0,0.99045,1e-05,1.59606]
[1779661037220,64.66,76793.43,0.0,0.99044,1e-05,1.59665]
[1779661037899,64.66,76792.44,0.0,0.99044,1e-05,1.59769]
[1779661039913,64.66,76793.6,0.0,0.99044,1e-05,1.59678]
[1779661039973,64.66,76793.6,0.0,0.99044,1e-05,1.59678]
[1779661045271,64.67,76793.87,0.0,0.99044,1e-05,1.59737]
[1779661045475,64.67,76793.87,0.0,0.99044,1e-05,1.59737]
[1779661045955,64.67,76792.63,0.0,0.99043,1e-05,1.59878]
[1779661047477,64.67,76791.3,0.0,0.99042,1e-05,1.60012]
[1779661047722,64.67,76791.3,0.0,0.99042,1e-05,1.60012]
[1779661048976,64.67,76794.51,0.0,0.99044,1e-05,1.59748]
[1779661050459,64.67,76794.25,0.0,0.99044,1e-05,1.59786]
[1779661054018,64.68,76801.45,0.0,0.99049,1e-05,1.59044]
[1779661054144,64.68,76801.45,0.0,0.99049,1e-05,1.59044]
[1779661054220,64.68,76801.45,0.0,0.99049,1e-05,1.59044]
[1779661055030,64.68,76800.97,0.0,0.99048,1e-05,1.59103]
[1779661055683,64.68,76800.97,0.0,0.99048,1e-05,1.59103]
[1779661055722,64.68,76800.97,0.0,0.99048,1e-05,1.59103]
[1779661056035,64.68,76798.5,0.0,0.99047,1e-05,1.59342]
[1779661057041,64.68,76800.78,0.0,0.99048,1e-05,1.5915]
[1779661058048,64.68,76807.22,0.0,0.99052,1e-05,1.58584]
[1779661058389,64.68,76807.22,0.0,0.99052,1e-05,1.58584]
[1779661058438,64.68,76807.22,0.0,0.99052,1e-05,1.58584]
[1779661059055,64.68,76815.08,0.0,0.99057,1e-05,1.57892]
[1779661060062,64.69,76818.96,0.0,0.99059,1e-05,1.57561]
[1779661061069,64.69,76820.81,0.0,0.9906,1e-05,1.57413]
[1779661064640,64.69,76820.12,0.0,0.99059,1e-05,1.57528]
[1779661064757,64.69,76820.12,0.0,0.99059,1e-05,1.57528]
[1779661065098,64.69,76825.76,0.0,0.99063,1e-05,1.57041]
[1779661068118,64.7,76823.33,0.0,0.99061,1e-05,1.57313]
[1779661069829,64.7,76824.49,0.0,0.99061,1e-05,1.57227]
[1779661069973,64.7,76824.49,0.0,0.99061,1e-05,1.57227]
[1779661070143,64.7,76828.41,0.0,0.99064,1e-05,1.56894]
[1779661071149,64.7,76834.15,0.0,0.99067,1e-05,1.564]
[1779661072157,64.7,76829.94,0.0,0.99064,1e-05,1.56795]
[1779661073164,64.7,76827.73,0.0,0.99063,1e-05,1.57012]
[1779661075178,64.71,76830.26,0.0,0.99064,1e-05,1.56822]
[1779661076705,64.71,76830.26,0.0,0.99064,1e-05,1.56822]
[1779661076727,64.71,76830.26,0.0,0.99064,1e-05,1.56822]
[1779661076811,64.71,76834.2,0.0,0.99067,1e-05,1.56489]
[1779661080213,64.71,76839.2,0.0,0.99069,1e-05,1.5612]
[1779661081656,64.71,76839.2,0.0,0.99069,1e-05,1.5612]
[1779661081722,64.71,76839.2,0.0,0.99069,1e-05,1.5612]
[1779661081822,64.71,76837.37,0.0,0.99068,1e-05,1.56302]
[1779661082620,64.71,76837.37,0.0,0.99068,1e-05,1.56302]
[1779661082721,64.71,76837.37,0.0,0.99068,1e-05,1.56302]
[1779661082823,64.72,76836.59,0.0,0.99067,1e-05,1.56391]
[1779661083234,64.72,76838.91,0.0,0.99069,1e-05,1.56204]
[1779661085037,64.72,76838.91,0.0,0.99069,1e-05,1.56204]
[1779661085229,64.72,76838.78,0.0,0.99068,1e-05,1.56255]
[1779661085248,64.72,76836.21,0.0,0.99067,1e-05,1.56484]
[1779661087262,64.72,76832.29,0.0,0.99064,1e-05,1.56871]
[1779661092297,64.73,76831.54,0.0,0.99063,1e-05,1.57029]
[1779661094180,64.73,76830.58,0.0,0.99062,1e-05,1.57133]
[1779661094219,64.73,76830.58,0.0,0.99062,1e-05,1.57133]
[1779661094455,64.73,76826.56,0.0,0.99059,1e-05,1.5751]
[1779661095318,64.73,76822.89,0.0,0.99057,1e-05,1.57857]
[1779661096660,64.73,76822.89,0.0,0.99057,1e-05,1.57857]
[1779661096724,64.73,76822.89,0.0,0.99057,1e-05,1.57857]
[1779661098339,64.74,76808.38,0.0,0.99048,1e-05,1.59213]
[1779661099346,64.74,76802.15,0.0,0.99044,1e-05,1.59791]
[1779661101360,64.74,76794.7,0.0,0.99039,1e-05,1.60494]
[1779661102367,64.74,76786.47,0.0,0.99033,1e-05,1.61256]
[1779661104381,64.74,76787.66,0.0,0.99034,1e-05,1.61167]
[1779661105388,64.74,76791.49,0.0,0.99036,1e-05,1.60828]
[1779661106217,64.74,76791.49,0.0,0.99036,1e-05,1.60828]
[1779661106722,64.74,76791.49,0.0,0.99036,1e-05,1.60828]
[1779661106821,64.75,76792.44,0.0,0.99037,1e-05,1.60753]
[1779661108682,64.75,76791.98,0.0,0.99036,1e-05,1.60806]
[1779661108725,64.75,76791.98,0.0,0.99036,1e-05,1.60806]
[1779661110423,64.75,76789.64,0.0,0.99035,1e-05,1.61054]
[1779661111430,64.75,76787.24,0.0,0.99034,1e-05,1.61136]
[1779661116465,64.75,76786.34,0.0,0.99033,1e-05,1.61273]
[1779661117434,64.75,76786.34,0.0,0.99033,1e-05,1.61273]
[1779661117475,64.75,76786.34,0.0,0.99033,1e-05,1.61273]
[1779661120721,64.76,76786.42,0.0,0.99033,1e-05,1.61298]
[1779661120790,64.76,76786.23,0.0,0.99033,1e-05,1.61327]
[1779661122507,64.76,76780.35,0.0,0.99029,1e-05,1.61887]
[1779661123514,64.76,76774.72,0.0,0.99025,1e-05,1.62413]
[1779661124521,64.76,76768.79,0.0,0.99021,1e-05,1.62968]
[1779661126750,64.76,76767.49,0.0,0.9902,1e-05,1.63096]
[1779661126974,64.76,76767.49,0.0,0.9902,1e-05,1.63096]
[1779661129556,64.76,76776.71,0.0,0.99026,1e-05,1.62279]
[1779661131833,64.76,76777.66,0.0,0.99027,1e-05,1.62201]
[1779661131973,64.76,76777.66,0.0,0.99027,1e-05,1.62201]
[1779661135910,64.77,76779.68,0.0,0.99028,1e-05,1.62052]
[1779661135971,64.77,76779.68,0.0,0.99028,1e-05,1.62052]
[1779661136138,64.77,76779.68,0.0,0.99028,1e-05,1.62052]
[1779661136221,64.77,76779.57,0.0,0.99027,1e-05,1.62072]
[1779661136237,64.77,76779.57,0.0,0.99027,1e-05,1.62082]
[1779661138721,64.77,76779.32,0.0,0.99027,1e-05,1.62115]
[1779661141640,64.77,76785.7,0.0,0.99031,1e-05,1.61568]
[1779661142647,64.77,76790.64,0.0,0.99034,1e-05,1.61127]
[1779661143949,64.77,76790.64,0.0,0.99034,1e-05,1.61127]
[1779661143972,64.77,76790.64,0.0,0.99034,1e-05,1.61127]
[1779661145241,64.77,76790.56,0.0,0.99034,1e-05,1.61145]
[1779661145469,64.77,76790.56,0.0,0.99034,1e-05,1.61145]
[1779661145669,64.77,76790.46,0.0,0.99034,1e-05,1.61177]
[1779661150184,64.78,76791.12,0.0,0.99034,1e-05,1.61151]
[1779661150224,64.78,76791.12,0.0,0.99034,1e-05,1.61151]
[1779661150703,64.78,76787.43,0.0,0.99031,1e-05,1.61511]
[1779661155740,64.78,76786.33,0.0,0.9903,1e-05,1.61664]
[1779661156747,64.78,76790.04,0.0,0.99033,1e-05,1.61335]
[1779661157900,64.78,76790.04,0.0,0.99033,1e-05,1.61335]
[1779661157973,64.78,76790.04,0.0,0.99033,1e-05,1.61335]
[1779661159207,64.78,76792.05,0.0,0.99034,1e-05,1.61162]
[1779661159228,64.78,76792.05,0.0,0.99034,1e-05,1.61162]
[1779661159230,64.79,76791.02,0.0,0.99033,1e-05,1.61278]
[1779661164803,64.79,76785.81,0.0,0.99029,1e-05,1.61808]
[1779661165560,64.79,76785.81,0.0,0.99029,1e-05,1.61808]
[1779661165723,64.79,76785.81,0.0,0.99029,1e-05,1.61808]
[1779661170854,64.79,76784.35,0.0,0.99028,1e-05,1.61997]
[1779661171623,64.79,76784.35,0.0,0.99028,1e-05,1.61997]
[1779661171723,64.79,76784.35,0.0,0.99028,1e-05,1.61997]
[1779661172997,64.79,76788.31,0.0,0.99031,1e-05,1.61495]
[1779661173219,64.79,76788.31,0.0,0.99031,1e-05,1.61495]
[1779661173225,64.8,76789.08,0.0,0.99032,1e-05,1.61445]
[1779661176206,64.8,76792.16,0.0,0.99034,1e-05,1.61174]
[1779661176219,64.8,76792.16,0.0,0.99034,1e-05,1.61174]
[1779661175883,64.8,76795.29,0.0,0.99036,1e-05,1.60899]
[1779661181925,64.8,76794.24,0.0,0.99034,1e-05,1.6106]
[1779661182956,64.8,76794.24,0.0,0.99034,1e-05,1.6106]
[1779661182971,64.8,76794.24,0.0,0.99034,1e-05,1.6106]
[1779661182975,64.8,76789.97,0.0,0.99032,1e-05,1.61461]
[1779661184927,64.8,76788.03,0.0,0.9903,1e-05,1.61648]
[1779661184970,64.8,76788.03,0.0,0.9903,1e-05,1.61648]
[1779661185072,64.81,76786.63,0.0,0.99029,1e-05,1.61786]
[1779661190183,64.81,76786.12,0.0,0.99029,1e-05,1.61871]
[1779661190224,64.81,76786.12,0.0,0.99029,1e-05,1.61871]
[1779661189981,64.81,76782.3,0.0,0.99026,1e-05,1.62231]
[1779661190988,64.81,76779.07,0.0,0.99024,1e-05,1.62537]
[1779661191995,64.81,76775.45,0.0,0.99022,1e-05,1.62878]
[1779661193023,64.81,76775.45,0.0,0.99022,1e-05,1.62878]
[1779661193221,64.81,76775.45,0.0,0.99022,1e-05,1.62878]
[1779661193238,64.81,76774.37,0.0,0.99021,1e-05,1.62994]
[1779661194229,64.81,76774.37,0.0,0.99021,1e-05,1.62994]
[1779661194474,64.81,76773.89,0.0,0.99021,1e-05,1.63038]
[1779661200051,64.81,76773.14,0.0,0.9902,1e-05,1.63151]
[1779661200973,64.81,76773.14,0.0,0.9902,1e-05,1.63151]
[1779661201222,64.81,76773.14,0.0,0.9902,1e-05,1.63151]
[1779661202065,64.82,76778.47,0.0,0.99023,1e-05,1.62675]
[1779661203072,64.82,76786.99,0.0,0.99029,1e-05,1.619]
[1779661203756,64.82,76786.99,0.0,0.99029,1e-05,1.619]
[1779661203971,64.82,76786.99,0.0,0.99029,1e-05,1.619]
[1779661204189,64.82,76789.42,0.0,0.9903,1e-05,1.61695]
[1779661206093,64.82,76792.66,0.0,0.99032,1e-05,1.61409]
[1779661206747,64.82,76792.66,0.0,0.99032,1e-05,1.61409]
[1779661206963,64.82,76792.66,0.0,0.99032,1e-05,1.61409]
[1779661207101,64.82,76796.48,0.0,0.99034,1e-05,1.6107]
[1779661209643,64.82,76797.33,0.0,0.99035,1e-05,1.61013]
[1779661209721,64.82,76797.33,0.0,0.99035,1e-05,1.61013]
[1779661213485,64.82,76797.93,0.0,0.99035,1e-05,1.61003]
[1779661213707,64.82,76797.93,0.0,0.99035,1e-05,1.61003]
[1779661213724,64.82,76797.93,0.0,0.99035,1e-05,1.61003]
[1779661214150,64.82,76797.2,0.0,0.99034,1e-05,1.6108]
[1779661217716,64.83,76799.13,0.0,0.99035,1e-05,1.60938]
[1779661217971,64.83,76799.13,0.0,0.99035,1e-05,1.60938]
[1779661218064,64.83,76799.13,0.0,0.99035,1e-05,1.60938]
[1779661218220,64.83,76799.13,0.0,0.99035,1e-05,1.60938]
[1779661218178,64.83,76799.32,0.0,0.99035,1e-05,1.60944]
[1779661223214,64.83,76798.95,0.0,0.99035,1e-05,1.61035]
[1779661226235,64.84,76808.11,0.0,0.9904,1e-05,1.60235]
[1779661226862,64.84,76808.11,0.0,0.9904,1e-05,1.60235]
[1779661226976,64.84,76808.11,0.0,0.9904,1e-05,1.60235]
[1779661230590,64.84,76808.49,0.0,0.9904,1e-05,1.60251]
[1779661230693,64.84,76808.49,0.0,0.9904,1e-05,1.60251]
[1779661230722,64.84,76808.49,0.0,0.9904,1e-05,1.60251]
[1779661231270,64.84,76810.83,0.0,0.99042,1e-05,1.59904]
[1779661236305,64.85,76800.79,0.0,0.99036,1e-05,1.60882]
[1779661236611,64.85,76800.79,0.0,0.99036,1e-05,1.60882]
[1779661236724,64.85,76800.79,0.0,0.99036,1e-05,1.60882]
[1779661237312,64.85,76797.18,0.0,0.99033,1e-05,1.61222]
[1779661238319,64.85,76806.34,0.0,0.99039,1e-05,1.60399]
[1779661238980,64.85,76806.34,0.0,0.99039,1e-05,1.60399]
[1779661239221,64.85,76806.34,0.0,0.99039,1e-05,1.60399]
[1779661239273,64.85,76806.34,0.0,0.99039,1e-05,1.60411]
[1779661239329,64.85,76810.4,0.0,0.99041,1e-05,1.60042]
[1779661243049,64.85,76810.1,0.0,0.99041,1e-05,1.60095]
[1779661243221,64.85,76810.1,0.0,0.99041,1e-05,1.60095]
[1779661247164,64.85,76809.05,0.0,0.9904,1e-05,1.6024]
[1779661247219,64.85,76809.05,0.0,0.9904,1e-05,1.6024]
[1779661248847,64.86,76809.0,0.0,0.9904,1e-05,1.60269]
[1779661248971,64.86,76809.0,0.0,0.9904,1e-05,1.60269]
[1779661249071,64.86,76808.18,0.0,0.99039,1e-05,1.60356]
[1779661252016,64.86,76807.91,0.0,0.99039,1e-05,1.60405]
[1779661252221,64.86,76807.91,0.0,0.99039,1e-05,1.60405]
[1779661256445,64.86,76800.56,0.0,0.99034,1e-05,1.61143]
[1779661258229,64.86,76800.56,0.0,0.99034,1e-05,1.61143]
[1779661258322,64.87,76799.36,0.0,0.99033,1e-05,1.61274]
[1779661258470,64.87,76799.36,0.0,0.99033,1e-05,1.61274]
[1779661262136,64.87,76798.61,0.0,0.99032,1e-05,1.61363]
[1779661262207,64.87,76791.57,0.0,0.99028,1e-05,1.62016]
[1779661262496,64.87,76781.01,0.0,0.99021,1e-05,1.62986]
[1779661263498,64.87,76774.56,0.0,0.99017,1e-05,1.63597]
[1779661264505,64.87,76770.86,0.0,0.99014,1e-05,1.63945]
[1779661268871,64.87,76769.16,0.0,0.99013,1e-05,1.64119]
[1779661268970,64.87,76769.16,0.0,0.99013,1e-05,1.64119]
[1779661268973,64.87,76769.16,0.0,0.99013,1e-05,1.64124]
[1779661271557,64.87,76764.26,0.0,0.9901,1e-05,1.64595]
[1779661272878,64.87,76764.26,0.0,0.9901,1e-05,1.64595]
[1779661276557,64.87,76768.77,0.0,0.99012,1e-05,1.64196]
[1779661278309,64.87,76767.09,0.0,0.99011,1e-05,1.64358]
[1779661278322,64.87,76766.19,0.0,0.99011,1e-05,1.64452]
[1779661278469,64.87,76766.19,0.0,0.99011,1e-05,1.64452]
[1779661279616,64.88,76756.8,0.0,0.99004,1e-05,1.6533]
[1779661280623,64.88,76755.64,0.0,0.99004,1e-05,1.65442]
[1779661283644,64.88,76758.63,0.0,0.99005,1e-05,1.65176]
[1779661288681,64.88,76758.62,0.0,0.99005,1e-05,1.65198]
[1779661291702,64.88,76762.4,0.0,0.99009,1e-05,1.64709]
[1779661294723,64.88,76765.9,0.0,0.99011,1e-05,1.64401]
[1779661299759,64.88,76765.75,0.0,0.9901,1e-05,1.64444]
[1779661301773,64.88,76769.17,0.0,0.99013,1e-05,1.64138]
[1779661306808,64.89,76768.74,0.0,0.99012,1e-05,1.64208]
[1779661307815,64.89,76771.74,0.0,0.99014,1e-05,1.63937]
[1779661308822,64.89,76779.12,0.0,0.99019,1e-05,1.63262]
[1779661310835,64.89,76782.7,0.0,0.99021,1e-05,1.62948]
[1779661315872,64.89,76782.52,0.0,0.99021,1e-05,1.63006]
[1779661320906,64.89,76782.98,0.0,0.99021,1e-05,1.63004]
[1779661323929,64.9,76779.43,0.0,0.99018,1e-05,1.63355]
[1779661325942,64.9,76789.66,0.0,0.99025,1e-05,1.62429]
[1779661326949,64.9,76799.43,0.0,0.99031,1e-05,1.61544]
[1779661327567,64.9,76799.43,0.0,0.99031,1e-05,1.61544]
[1779661327956,64.9,76806.02,0.0,0.99035,1e-05,1.60954]
[1779661328974,64.9,76806.02,0.0,0.99035,1e-05,1.60954]
[1779661330857,64.9,76806.61,0.0,0.99035,1e-05,1.60924]
[1779661330972,64.9,76806.61,0.0,0.99035,1e-05,1.60924]
[1779661330979,64.9,76808.13,0.0,0.99036,1e-05,1.60797]
[1779661335008,64.9,76810.99,0.0,0.99038,1e-05,1.60585]
[1779661337030,64.91,76807.9,0.0,0.99035,1e-05,1.60889]
[1779661342065,64.91,76807.57,0.0,0.99035,1e-05,1.60974]
[1779661345087,64.91,76804.61,0.0,0.99033,1e-05,1.61277]
[1779661346094,64.91,76808.79,0.0,0.99035,1e-05,1.60907]
[1779661351129,64.92,76810.44,0.0,0.99037,1e-05,1.60666]
[1779661352723,64.92,76810.75,0.0,0.99037,1e-05,1.60649]
[1779661355225,64.92,76811.0,0.0,0.99037,1e-05,1.60649]
[1779661355272,64.92,76811.0,0.0,0.99037,1e-05,1.60661]
[1779661355469,64.92,76811.0,0.0,0.99037,1e-05,1.60661]
[1779661360192,64.93,76814.53,0.0,0.99039,1e-05,1.60398]
[1779661362806,64.93,76814.43,0.0,0.99039,1e-05,1.6043]
[1779661362971,64.93,76814.43,0.0,0.99039,1e-05,1.6043]
[1779661366234,64.93,76810.78,0.0,0.99036,1e-05,1.60809]
[1779661366668,64.93,76810.78,0.0,0.99036,1e-05,1.60809]
[1779661366723,64.93,76810.78,0.0,0.99036,1e-05,1.60809]
[1779661367044,64.93,76810.78,0.0,0.99036,1e-05,1.60809]
[1779661367219,64.93,76810.78,0.0,0.99036,1e-05,1.60809]
[1779661367241,64.93,76810.86,0.0,0.99036,1e-05,1.60812]
[1779661371817,64.93,76810.33,0.0,0.99035,1e-05,1.60903]
[1779661371969,64.93,76810.33,0.0,0.99035,1e-05,1.60903]
[1779661372206,64.93,76810.33,0.0,0.99035,1e-05,1.60903]
[1779661372225,64.93,76810.33,0.0,0.99035,1e-05,1.60903]
[1779661372275,64.94,76810.31,0.0,0.99035,1e-05,1.60916]
[1779661377311,64.94,76810.44,0.0,0.99035,1e-05,1.60957]
[1779661379325,64.94,76813.29,0.0,0.99037,1e-05,1.60719]
[1779661381069,64.94,76814.41,0.0,0.99037,1e-05,1.60627]
[1779661381220,64.94,76814.41,0.0,0.99037,1e-05,1.60627]
[1779661381339,64.94,76814.42,0.0,0.99037,1e-05,1.60638]
[1779661381719,64.94,76814.42,0.0,0.99037,1e-05,1.60638]
[1779661381972,64.94,76814.42,0.0,0.99037,1e-05,1.60638]
[1779661386767,64.95,76809.87,0.0,0.99034,1e-05,1.61118]
[1779661386972,64.95,76809.87,0.0,0.99034,1e-05,1.61118]
[1779661387393,64.95,76803.46,0.0,0.9903,1e-05,1.61702]
[1779661388400,64.95,76806.45,0.0,0.99031,1e-05,1.61448]
[1779661389407,64.95,76812.67,0.0,0.99035,1e-05,1.60891]
[1779661390458,64.95,76812.67,0.0,0.99035,1e-05,1.60891]
[1779661390472,64.95,76812.67,0.0,0.99035,1e-05,1.60891]
[1779661395753,64.95,76813.04,0.0,0.99035,1e-05,1.60918]
[1779661395959,64.95,76813.04,0.0,0.99035,1e-05,1.60918]
[1779661395972,64.95,76813.04,0.0,0.99035,1e-05,1.60918]
[1779661396693,64.95,76813.04,0.0,0.99035,1e-05,1.60918]
[1779661396723,64.95,76813.04,0.0,0.99035,1e-05,1.60918]
[1779661397463,64.96,76813.63,0.0,0.99035,1e-05,1.60884]
[1779661400503,64.96,76808.53,0.0,0.99032,1e-05,1.61368]
[1779661401640,64.96,76808.53,0.0,0.99032,1e-05,1.61368]
[1779661401720,64.96,76808.53,0.0,0.99032,1e-05,1.61368]
[1779661402224,64.96,76808.53,0.0,0.99032,1e-05,1.61368]
[1779661402471,64.96,76808.53,0.0,0.99032,1e-05,1.61368]
[1779661402269,64.96,76813.35,0.0,0.99035,1e-05,1.60948]
[1779661408146,64.96,76813.49,0.0,0.99035,1e-05,1.60985]
[1779661413580,64.97,76826.64,0.0,0.99043,1e-05,1.59714]
[1779661414587,64.97,76841.95,0.0,0.99053,1e-05,1.58347]
[1779661415594,64.97,76845.23,0.0,0.99055,1e-05,1.58068]
[1779661420753,64.97,76845.11,0.0,0.99055,1e-05,1.58139]
[1779661420970,64.97,76845.11,0.0,0.99055,1e-05,1.58139]
[1779661421316,64.97,76845.11,0.0,0.99055,1e-05,1.58139]
[1779661421471,64.97,76845.11,0.0,0.99055,1e-05,1.58139]
[1779661421322,64.98,76845.35,0.0,0.99055,1e-05,1.58132]
[1779661422621,64.98,76845.41,0.0,0.99054,1e-05,1.58142]
[1779661427678,64.98,76845.26,0.0,0.99054,1e-05,1.58244]
[1779661431708,64.98,76867.14,0.0,0.99067,1e-05,1.56302]
[1779661432714,64.98,76864.33,0.0,0.99066,1e-05,1.56521]
[1779661433722,64.98,76861.55,0.0,0.99064,1e-05,1.56737]
[1779661436743,64.97,76866.35,0.0,0.99068,1e-05,1.56216]
[1779661437750,64.97,76870.49,0.0,0.99071,1e-05,1.55818]
[1779661438757,64.97,76873.33,0.0,0.99073,1e-05,1.55537]
[1779661440380,64.97,76873.33,0.0,0.99073,1e-05,1.55537]
[1779661440469,64.97,76873.33,0.0,0.99073,1e-05,1.55537]
[1779661440429,64.97,76873.53,0.0,0.99073,1e-05,1.5549]
[1779661440771,64.97,76874.28,0.0,0.99073,1e-05,1.55443]
[1779661441778,64.97,76865.61,0.0,0.99068,1e-05,1.5623]
[1779661442785,64.97,76857.07,0.0,0.99062,1e-05,1.57008]
[1779661443792,64.97,76861.09,0.0,0.99065,1e-05,1.56667]
[1779661444799,64.97,76864.6,0.0,0.99067,1e-05,1.56372]
[1779661447368,64.97,76866.01,0.0,0.99068,1e-05,1.56265]
[1779661447470,64.97,76866.01,0.0,0.99068,1e-05,1.56265]
[1779661447821,64.98,76858.9,0.0,0.99063,1e-05,1.56933]
[1779661448828,64.98,76854.5,0.0,0.9906,1e-05,1.57342]
[1779661452886,64.98,76853.84,0.0,0.99059,1e-05,1.5745]
[1779661452979,64.98,76853.84,0.0,0.99059,1e-05,1.5745]
[1779661452987,64.98,76850.41,0.0,0.99057,1e-05,1.57773]
[1779661455661,64.99,76850.25,0.0,0.99057,1e-05,1.57819]
[1779661455724,64.99,76850.25,0.0,0.99057,1e-05,1.57819]
[1779661456884,64.99,76846.19,0.0,0.99054,1e-05,1.58214]
[1779661461919,64.99,76846.79,0.0,0.99054,1e-05,1.58234]
[1779661462754,64.99,76846.79,0.0,0.99054,1e-05,1.58234]
[1779661462973,64.99,76846.79,0.0,0.99054,1e-05,1.58234]
[1779661463000,64.99,76845.38,0.0,0.99053,1e-05,1.58376]
[1779661463890,64.99,76845.38,0.0,0.99053,1e-05,1.58376]
[1779661463974,64.99,76845.38,0.0,0.99053,1e-05,1.58376]
[1779661469975,65.0,76845.65,0.0,0.99052,1e-05,1.58454]
[1779661473994,65.01,76845.04,0.0,0.99053,1e-05,1.58405]
[1779661474219,65.01,76845.04,0.0,0.99053,1e-05,1.58405]
[1779661474434,65.01,76845.04,0.0,0.99053,1e-05,1.58405]
[1779661474473,65.01,76845.04,0.0,0.99053,1e-05,1.58405]
[1779661474535,65.01,76845.31,0.0,0.99053,1e-05,1.5841]
[1779661476291,65.01,76845.44,0.0,0.99053,1e-05,1.58398]
[1779661477036,65.01,76839.97,0.0,0.99049,1e-05,1.58918]
[1779661477623,65.01,76839.97,0.0,0.99049,1e-05,1.58918]
[1779661477720,65.01,76839.97,0.0,0.99049,1e-05,1.58918]
[1779661478517,65.01,76839.97,0.0,0.99049,1e-05,1.58918]
[1779661478043,65.01,76840.47,0.0,0.99049,1e-05,1.58886]
[1779661478721,65.01,76840.47,0.0,0.99049,1e-05,1.58886]
[1779661484401,65.02,76838.8,0.0,0.99048,1e-05,1.59104]
[1779661484471,65.02,76838.8,0.0,0.99048,1e-05,1.59104]
[1779661484404,65.02,76839.38,0.0,0.99048,1e-05,1.59065]
[1779661485214,65.02,76839.38,0.0,0.99048,1e-05,1.59065]
[1779661485224,65.02,76839.38,0.0,0.99048,1e-05,1.59065]
[1779661485315,65.02,76838.65,0.0,0.99047,1e-05,1.59144]
[1779661491134,65.02,76838.54,0.0,0.99047,1e-05,1.59231]
[1779661496169,65.03,76838.44,0.0,0.99046,1e-05,1.59304]
[1779661502211,65.03,76837.69,0.0,0.99045,1e-05,1.59447]
[1779661503218,65.04,76831.35,0.0,0.99041,1e-05,1.60032]
[1779661504225,65.04,76827.53,0.0,0.99039,1e-05,1.60389]
[1779661505234,65.04,76832.97,0.0,0.99042,1e-05,1.59907]
[1779661506241,65.04,76836.52,0.0,0.99044,1e-05,1.59598]
[1779661508255,65.04,76830.42,0.0,0.9904,1e-05,1.60174]
[1779661508721,65.04,76830.42,0.0,0.9904,1e-05,1.60174]
[1779661508971,65.04,76830.42,0.0,0.9904,1e-05,1.60174]
[1779661509262,65.04,76830.58,0.0,0.9904,1e-05,1.6017]
[1779661509752,65.04,76830.58,0.0,0.9904,1e-05,1.6017]
[1779661509972,65.04,76830.58,0.0,0.9904,1e-05,1.6017]
[1779661513290,65.04,76824.92,0.0,0.99036,1e-05,1.60727]
[1779661514096,65.04,76824.92,0.0,0.99036,1e-05,1.60727]
[1779661514632,65.04,76825.18,0.0,0.99036,1e-05,1.60713]
[1779661514722,65.04,76825.18,0.0,0.99036,1e-05,1.60713]
[1779661515304,65.05,76818.21,0.0,0.99032,1e-05,1.61356]
[1779661516311,65.05,76815.43,0.0,0.9903,1e-05,1.61619]
[1779661516836,65.05,76815.43,0.0,0.9903,1e-05,1.61619]
[1779661516979,65.05,76815.43,0.0,0.9903,1e-05,1.61619]
[1779661519336,65.05,76824.51,0.0,0.99036,1e-05,1.60818]
[1779661520342,65.05,76830.55,0.0,0.99039,1e-05,1.6028]
[1779661521147,65.05,76830.55,0.0,0.99039,1e-05,1.6028]
[1779661521220,65.05,76830.55,0.0,0.99039,1e-05,1.6028]
[1779661521349,65.05,76831.68,0.0,0.9904,1e-05,1.60188]
[1779661521944,65.05,76831.68,0.0,0.9904,1e-05,1.60188]
[1779661521976,65.05,76831.68,0.0,0.9904,1e-05,1.60188]
[1779661526850,65.05,76830.29,0.0,0.99039,1e-05,1.60369]
[1779661526972,65.05,76830.29,0.0,0.99039,1e-05,1.60369]
[1779661527236,65.05,76830.29,0.0,0.99039,1e-05,1.60369]
[1779661527473,65.05,76830.29,0.0,0.99039,1e-05,1.60369]
[1779661527475,65.05,76831.03,0.0,0.99039,1e-05,1.60313]
[1779661528398,65.06,76833.08,0.0,0.99041,1e-05,1.60138]
[1779661530381,65.06,76834.15,0.0,0.99041,1e-05,1.60051]
[1779661530474,65.06,76834.15,0.0,0.99041,1e-05,1.60051]
[1779661530483,65.06,76832.24,0.0,0.9904,1e-05,1.60235]
[1779661533433,65.06,76829.69,0.0,0.99039,1e-05,1.6035]
[1779661533996,65.06,76829.69,0.0,0.99039,1e-05,1.6035]
[1779661534104,65.06,76829.69,0.0,0.99039,1e-05,1.6035]
[1779661534220,65.06,76829.69,0.0,0.99039,1e-05,1.6035]
[1779661534441,65.06,76825.54,0.0,0.99036,1e-05,1.60737]
[1779661535447,65.06,76816.7,0.0,0.9903,1e-05,1.61551]
[1779661535800,65.06,76816.7,0.0,0.9903,1e-05,1.61551]
[1779661535975,65.06,76816.7,0.0,0.9903,1e-05,1.61551]
[1779661536454,65.06,76814.57,0.0,0.99029,1e-05,1.61755]
[1779661537461,65.06,76814.67,0.0,0.99029,1e-05,1.61754]
[1779661539566,65.06,76814.56,0.0,0.99029,1e-05,1.61771]
[1779661539719,65.06,76814.56,0.0,0.99029,1e-05,1.61771]
[1779661540482,65.06,76814.07,0.0,0.99028,1e-05,1.61831]
[1779661542091,65.06,76814.11,0.0,0.99028,1e-05,1.61835]
[1779661542224,65.06,76814.11,0.0,0.99028,1e-05,1.61835]
[1779661547532,65.07,76812.4,0.0,0.99027,1e-05,1.62036]
[1779661548632,65.07,76812.4,0.0,0.99027,1e-05,1.62036]
[1779661548719,65.07,76812.36,0.0,0.99027,1e-05,1.62047]
[1779661549546,65.07,76813.68,0.0,0.99028,1e-05,1.61941]
[1779661549938,65.07,76813.68,0.0,0.99028,1e-05,1.61941]
[1779661549974,65.07,76813.68,0.0,0.99028,1e-05,1.61941]
[1779661552567,65.07,76812.29,0.0,0.99027,1e-05,1.6209]
[1779661554189,65.07,76812.01,0.0,0.99026,1e-05,1.62123]
[1779661554562,65.07,76812.01,0.0,0.99026,1e-05,1.62123]
[1779661554581,65.07,76814.83,0.0,0.99028,1e-05,1.61873]
[1779661554723,65.07,76814.83,0.0,0.99028,1e-05,1.61873]
[1779661555588,65.07,76817.13,0.0,0.9903,1e-05,1.61671]
[1779661556594,65.07,76820.75,0.0,0.99032,1e-05,1.61349]
[1779661556970,65.07,76820.75,0.0,0.99032,1e-05,1.61349]
[1779661557602,65.07,76824.48,0.0,0.99034,1e-05,1.61018]
[1779661557729,65.07,76824.48,0.0,0.99034,1e-05,1.61018]
[1779661557970,65.07,76824.48,0.0,0.99034,1e-05,1.61018]
[1779661562637,65.08,76826.13,0.0,0.99035,1e-05,1.60915]
[1779661563252,65.08,76826.13,0.0,0.99035,1e-05,1.60915]
[1779661563473,65.08,76826.13,0.0,0.99035,1e-05,1.60915]
[1779661563644,65.08,76827.38,0.0,0.99036,1e-05,1.60811]
[1779661569033,65.08,76827.4,0.0,0.99035,1e-05,1.60848]
[1779661570054,65.08,76823.33,0.0,0.99033,1e-05,1.61237]
[1779661570974,65.08,76823.33,0.0,0.99033,1e-05,1.61237]
[1779661571148,65.08,76823.33,0.0,0.99033,1e-05,1.61237]
[1779661571223,65.08,76823.33,0.0,0.99033,1e-05,1.61237]
[1779661571239,65.08,76823.64,0.0,0.99033,1e-05,1.61218]
[1779661571700,65.08,76825.94,0.0,0.99034,1e-05,1.61018]
[1779661572707,65.08,76831.55,0.0,0.99038,1e-05,1.60518]
[1779661574155,65.08,76831.55,0.0,0.99038,1e-05,1.60518]
[1779661574222,65.08,76831.55,0.0,0.99038,1e-05,1.60518]
[1779661578433,65.09,76833.61,0.0,0.99039,1e-05,1.60373]
[1779661580456,65.09,76835.1,0.0,0.9904,1e-05,1.60259]
[1779661580472,65.09,76835.1,0.0,0.9904,1e-05,1.60259]
[1779661580505,65.09,76838.14,0.0,0.99041,1e-05,1.59995]
[1779661582455,65.09,76838.36,0.0,0.99041,1e-05,1.59986]
[1779661582472,65.09,76838.36,0.0,0.99041,1e-05,1.59986]
[1779661582485,65.09,76838.31,0.0,0.99041,1e-05,1.60001]
[1779661583450,65.09,76834.39,0.0,0.99039,1e-05,1.60367]
[1779661584079,65.09,76834.39,0.0,0.99039,1e-05,1.60367]
[1779661584223,65.09,76834.39,0.0,0.99039,1e-05,1.60367]
[1779661589825,65.1,76833.78,0.0,0.99038,1e-05,1.60493]
[1779661593071,65.1,76835.04,0.0,0.99039,1e-05,1.60251]
[1779661593286,65.1,76836.5,0.0,0.9904,1e-05,1.60129]
[1779661594083,65.1,76836.5,0.0,0.9904,1e-05,1.60129]
[1779661594220,65.1,76836.5,0.0,0.9904,1e-05,1.60129]
[1779661594316,65.1,76839.47,0.0,0.99042,1e-05,1.59872]
[1779661594982,65.1,76839.47,0.0,0.99042,1e-05,1.59872]
[1779661595081,65.1,76839.62,0.0,0.99042,1e-05,1.59869]
[1779661599711,65.11,76841.92,0.0,0.99043,1e-05,1.59706]
[1779661599724,65.11,76841.92,0.0,0.99043,1e-05,1.59706]
[1779661602918,65.11,76845.25,0.0,0.99045,1e-05,1.5945]
[1779661607953,65.11,76850.26,0.0,0.99048,1e-05,1.59056]
[1779661609604,65.11,76850.26,0.0,0.99048,1e-05,1.59056]
[1779661609721,65.11,76848.6,0.0,0.99047,1e-05,1.59218]
[1779661610666,65.11,76848.6,0.0,0.99047,1e-05,1.59218]
[1779661610720,65.12,76849.0,0.0,0.99047,1e-05,1.59194]
[1779661610974,65.12,76848.72,0.0,0.99047,1e-05,1.59231]
[1779661616012,65.12,76841.49,0.0,0.99042,1e-05,1.59943]
[1779661617373,65.12,76824.96,0.0,0.99031,1e-05,1.61452]
[1779661618026,65.12,76819.12,0.0,0.99027,1e-05,1.61993]
[1779661619237,65.12,76819.12,0.0,0.99027,1e-05,1.61993]
[1779661619470,65.12,76819.12,0.0,0.99027,1e-05,1.61993]
[1779661620941,65.12,76821.02,0.0,0.99028,1e-05,1.61834]
[1779661620975,65.12,76821.02,0.0,0.99028,1e-05,1.61834]
[1779661621047,65.12,76821.01,0.0,0.99028,1e-05,1.61843]
[1779661627169,65.13,76820.24,0.0,0.99028,1e-05,1.61942]
[1779661627425,65.13,76820.24,0.0,0.99028,1e-05,1.61942]
[1779661627474,65.13,76820.24,0.0,0.99028,1e-05,1.61942]
[1779661631117,65.13,76812.86,0.0,0.99023,1e-05,1.62659]
[1779661632695,65.13,76812.86,0.0,0.99023,1e-05,1.62659]
[1779661632721,65.13,76812.86,0.0,0.99023,1e-05,1.62659]
[1779661633718,65.13,76812.15,0.0,0.99022,1e-05,1.62729]
[1779661633973,65.13,76811.52,0.0,0.99022,1e-05,1.62793]
[1779661634138,65.13,76811.54,0.0,0.99022,1e-05,1.62796]
[1779661640180,65.13,76812.99,0.0,0.99022,1e-05,1.62697]
[1779661641263,65.13,76812.99,0.0,0.99022,1e-05,1.62697]
[1779661643369,65.13,76816.26,0.0,0.99024,1e-05,1.62409]
[1779661643472,65.13,76816.26,0.0,0.99024,1e-05,1.62409]
[1779661649243,65.14,76816.02,0.0,0.99024,1e-05,1.62474]
[1779661652020,65.14,76816.51,0.0,0.99025,1e-05,1.62292]
[1779661652221,65.14,76816.51,0.0,0.99025,1e-05,1.62292]
[1779661653372,65.14,76816.17,0.0,0.99025,1e-05,1.6233]
[1779661653469,65.14,76816.17,0.0,0.99025,1e-05,1.6233]
[1779661653474,65.14,76816.0,0.0,0.99025,1e-05,1.62351]
[1779661659724,65.14,76815.44,0.0,0.99024,1e-05,1.62432]
[1779661659973,65.14,76815.89,0.0,0.99024,1e-05,1.62397]
[1779661663341,65.14,76808.64,0.0,0.99019,1e-05,1.63084]
[1779661664272,65.14,76808.64,0.0,0.99019,1e-05,1.63084]
[1779661664470,65.14,76808.64,0.0,0.99019,1e-05,1.63084]
[1779661665113,65.14,76806.19,0.0,0.99018,1e-05,1.63314]
[1779661665222,65.14,76806.19,0.0,0.99018,1e-05,1.63314]
[1779661665355,65.14,76806.05,0.0,0.99018,1e-05,1.63331]
[1779661666362,65.14,76814.91,0.0,0.99023,1e-05,1.62524]
[1779661667369,65.14,76822.7,0.0,0.99028,1e-05,1.61818]
[1779661668385,65.14,76822.7,0.0,0.99028,1e-05,1.61818]
[1779661668469,65.14,76822.7,0.0,0.99028,1e-05,1.61818]
[1779661674418,65.15,76825.65,0.0,0.9903,1e-05,1.61602]
[1779661681468,65.15,76825.2,0.0,0.99029,1e-05,1.61696]
[1779661682450,65.15,76825.2,0.0,0.99029,1e-05,1.61696]
[1779661682471,65.15,76825.2,0.0,0.99029,1e-05,1.61696]
[1779661685241,65.15,76825.38,0.0,0.99029,1e-05,1.61702]
[1779661685469,65.15,76825.38,0.0,0.99029,1e-05,1.61702]
[1779661685501,65.15,76825.57,0.0,0.99029,1e-05,1.61693]
[1779661689529,65.16,76832.02,0.0,0.99033,1e-05,1.61138]
[1779661689929,65.16,76832.02,0.0,0.99033,1e-05,1.61138]
[1779661689970,65.16,76832.02,0.0,0.99033,1e-05,1.61138]
[1779661691394,65.16,76833.24,0.0,0.99034,1e-05,1.61035]
[1779661691472,65.16,76833.24,0.0,0.99034,1e-05,1.61035]
[1779661691543,65.16,76833.32,0.0,0.99034,1e-05,1.61036]
[1779661696578,65.16,76837.2,0.0,0.99036,1e-05,1.60729]
[1779661698597,65.16,76828.21,0.0,0.9903,1e-05,1.61564]
[1779661699654,65.16,76828.21,0.0,0.9903,1e-05,1.61564]
[1779661699720,65.16,76828.21,0.0,0.9903,1e-05,1.61564]
[1779661699755,65.16,76825.75,0.0,0.99028,1e-05,1.61806]
[1779661701528,65.16,76826.25,0.0,0.99029,1e-05,1.6176]
[1779661701720,65.16,76826.25,0.0,0.99029,1e-05,1.6176]
[1779661701722,65.17,76821.96,0.0,0.99026,1e-05,1.62167]
[1779661705667,65.17,76821.52,0.0,0.99026,1e-05,1.62221]
[1779661705719,65.17,76821.52,0.0,0.99026,1e-05,1.62221]
[1779661711360,65.17,76820.42,0.0,0.99025,1e-05,1.62356]
[1779661714555,65.17,76821.08,0.0,0.99026,1e-05,1.62166]
[1779661714718,65.17,76821.08,0.0,0.99026,1e-05,1.62166]
[1779661716625,65.17,76820.14,0.0,0.99025,1e-05,1.62272]
[1779661716721,65.17,76820.14,0.0,0.99025,1e-05,1.62272]
[1779661716675,65.17,76820.14,0.0,0.99025,1e-05,1.62279]
[1779661718745,65.17,76812.9,0.0,0.9902,1e-05,1.62961]
[1779661718973,65.17,76812.9,0.0,0.9902,1e-05,1.62961]
[1779661722726,65.18,76812.05,0.0,0.9902,1e-05,1.63054]
[1779661722773,65.18,76814.35,0.0,0.99021,1e-05,1.62849]
[1779661722974,65.18,76814.35,0.0,0.99021,1e-05,1.62849]
[1779661724899,65.18,76814.05,0.0,0.99021,1e-05,1.62887]
[1779661730829,65.18,76814.24,0.0,0.99021,1e-05,1.629]
[1779661734857,65.18,76810.19,0.0,0.99018,1e-05,1.63291]
[1779661739894,65.18,76809.24,0.0,0.99017,1e-05,1.63398]
[1779661744929,65.18,76810.89,0.0,0.99018,1e-05,1.63268]
[1779661750971,65.19,76810.98,0.0,0.99018,1e-05,1.63284]
[1779661756008,65.19,76811.33,0.0,0.99018,1e-05,1.63273]
[1779661761045,65.19,76810.59,0.0,0.99017,1e-05,1.63361]
[1779661766080,65.19,76809.95,0.0,0.99017,1e-05,1.63439]
[1779661769107,65.19,76802.55,0.0,0.99012,1e-05,1.64131]
[1779661770112,65.19,76794.95,0.0,0.99007,1e-05,1.64835]
[1779661772126,65.19,76785.79,0.0,0.99002,1e-05,1.65535]
[1779661774140,65.19,76782.27,0.0,0.99,1e-05,1.65862]
[1779661778171,65.19,76776.16,0.0,0.98996,1e-05,1.6643]
[1779661781192,65.19,76772.68,0.0,0.98993,1e-05,1.6675]
[1779661790255,65.19,76769.19,0.0,0.98991,1e-05,1.67062]
[1779661791055,65.19,76769.19,0.0,0.98991,1e-05,1.67062]
[1779661791671,65.19,76761.55,0.0,0.98986,1e-05,1.67777]
[1779661792269,65.19,76756.99,0.0,0.98983,1e-05,1.68202]
[1779661792973,65.19,76756.99,0.0,0.98983,1e-05,1.68202]
[1779661796613,65.19,76760.3,0.0,0.98985,1e-05,1.6788]
[1779661796730,65.19,76760.3,0.0,0.98985,1e-05,1.6788]
[1779661796821,65.19,76760.3,0.0,0.98985,1e-05,1.67874]
[1779661801333,65.19,76767.5,0.0,0.9899,1e-05,1.67187]
[1779661802453,65.19,76767.5,0.0,0.9899,1e-05,1.67187]
[1779661802469,65.19,76767.5,0.0,0.9899,1e-05,1.67187]
[1779661802554,65.19,76775.03,0.0,0.98995,1e-05,1.66482]
[1779661805361,65.19,76777.13,0.0,0.98997,1e-05,1.66285]
[1779661806075,65.19,76777.13,0.0,0.98997,1e-05,1.66285]
[1779661806220,65.19,76777.13,0.0,0.98997,1e-05,1.66285]
[1779661806368,65.19,76777.81,0.0,0.98997,1e-05,1.66222]
[1779661809389,65.19,76769.57,0.0,0.98992,1e-05,1.66991]
[1779661810652,65.19,76769.57,0.0,0.98992,1e-05,1.66991]
[1779661810682,65.19,76775.99,0.0,0.98996,1e-05,1.66391]
[1779661811403,65.19,76789.21,0.0,0.99004,1e-05,1.65162]
[1779661812411,65.19,76791.16,0.0,0.99006,1e-05,1.64983]
[1779661813418,65.19,76795.84,0.0,0.99009,1e-05,1.64553]
[1779661814425,65.19,76808.32,0.0,0.99017,1e-05,1.63407]
[1779661815432,65.19,76806.72,0.0,0.99016,1e-05,1.63559]
[1779661816439,65.19,76802.5,0.0,0.99013,1e-05,1.63953]
[1779661817733,65.19,76802.5,0.0,0.99013,1e-05,1.63953]
[1779661817820,65.19,76802.41,0.0,0.99013,1e-05,1.63965]
[1779661817971,65.19,76802.41,0.0,0.99013,1e-05,1.63965]
[1779661822482,65.19,76809.29,0.0,0.99017,1e-05,1.63356]
[1779661824920,65.19,76809.39,0.0,0.99017,1e-05,1.63352]
[1779661824970,65.19,76809.64,0.0,0.99017,1e-05,1.63335]
[1779661826510,65.19,76814.05,0.0,0.9902,1e-05,1.62942]
[1779661829520,65.19,76813.01,0.0,0.99019,1e-05,1.6305]
[1779661829755,65.19,76813.01,0.0,0.99019,1e-05,1.6305]
[1779661829764,65.19,76812.98,0.0,0.99019,1e-05,1.63059]
[1779661829969,65.19,76812.98,0.0,0.99019,1e-05,1.63059]
[1779661835576,65.2,76820.25,0.0,0.99025,1e-05,1.62285]
[1779661836583,65.2,76836.76,0.0,0.99035,1e-05,1.60791]
[1779661837649,65.2,76844.29,0.0,0.9904,1e-05,1.6012]
[1779661838597,65.2,76832.55,0.0,0.99032,1e-05,1.61195]
[1779661839604,65.2,76829.71,0.0,0.9903,1e-05,1.61462]
[1779661841595,65.2,76829.16,0.0,0.9903,1e-05,1.61521]
[1779661841723,65.2,76829.16,0.0,0.9903,1e-05,1.61521]
[1779661841822,65.2,76827.42,0.0,0.99029,1e-05,1.61689]
[1779661843632,65.2,76831.66,0.0,0.99031,1e-05,1.61321]
[1779661848814,65.21,76833.1,0.0,0.99032,1e-05,1.61228]
[1779661848970,65.21,76833.1,0.0,0.99032,1e-05,1.61228]
[1779661850681,65.21,76829.02,0.0,0.99029,1e-05,1.61626]
[1779661852360,65.21,76830.04,0.0,0.9903,1e-05,1.61542]
[1779661852472,65.21,76830.04,0.0,0.9903,1e-05,1.61542]
[1779661852695,65.21,76830.27,0.0,0.9903,1e-05,1.6153]
[1779661853702,65.21,76837.34,0.0,0.99034,1e-05,1.60896]
[1779661858738,65.21,76837.52,0.0,0.99034,1e-05,1.60927]
[1779661862974,65.21,76838.71,0.0,0.99035,1e-05,1.60849]
[1779661866797,65.22,76838.35,0.0,0.99034,1e-05,1.60921]
[1779661866971,65.22,76838.35,0.0,0.99034,1e-05,1.60921]
[1779661866821,65.22,76837.71,0.0,0.99034,1e-05,1.60989]
[1779661868984,65.22,76837.94,0.0,0.99034,1e-05,1.60978]
[1779661869219,65.22,76837.86,0.0,0.99034,1e-05,1.60995]
[1779661870825,65.22,76848.37,0.0,0.9904,1e-05,1.60064]
[1779661871831,65.22,76861.23,0.0,0.99048,1e-05,1.58916]
[1779661872838,65.22,76860.45,0.0,0.99048,1e-05,1.58998]
[1779661873575,65.22,76860.45,0.0,0.99048,1e-05,1.58998]
[1779661873845,65.22,76869.02,0.0,0.99053,1e-05,1.58244]
[1779661874317,65.22,76869.02,0.0,0.99053,1e-05,1.58244]
[1779661874852,65.23,76872.44,0.0,0.99055,1e-05,1.57951]
[1779661876873,65.23,76875.46,0.0,0.99057,1e-05,1.57712]
[1779661877322,65.23,76875.46,0.0,0.99057,1e-05,1.57712]
[1779661877879,65.23,76879.52,0.0,0.99059,1e-05,1.57365]
[1779661882934,65.23,76879.0,0.0,0.99058,1e-05,1.5749]
[1779661883884,65.23,76879.0,0.0,0.99058,1e-05,1.5749]
[1779661883979,65.23,76879.0,0.0,0.99058,1e-05,1.5749]
[1779661884937,65.24,76873.61,0.0,0.99055,1e-05,1.58016]
[1779661885422,65.24,76873.61,0.0,0.99055,1e-05,1.58016]
[1779661885479,65.24,76873.61,0.0,0.99055,1e-05,1.58016]
[1779661885944,65.24,76870.52,0.0,0.99053,1e-05,1.58306]
[1779661886951,65.24,76864.24,0.0,0.99049,1e-05,1.58882]
[1779661889972,65.24,76868.73,0.0,0.99051,1e-05,1.58519]
[1779661891624,65.24,76869.63,0.0,0.99052,1e-05,1.58452]
[1779661891723,65.24,76869.63,0.0,0.99052,1e-05,1.58452]
[1779661896020,65.25,76865.33,0.0,0.99049,1e-05,1.58745]
[1779661897021,65.25,76858.7,0.0,0.99045,1e-05,1.59367]
[1779661898041,65.25,76850.53,0.0,0.9904,1e-05,1.60103]
[1779661899048,65.25,76840.78,0.0,0.99034,1e-05,1.61006]
[1779661900055,65.25,76840.99,0.0,0.99034,1e-05,1.60996]
[1779661903632,65.25,76838.72,0.0,0.99032,1e-05,1.6122]
[1779661903722,65.25,76838.72,0.0,0.99032,1e-05,1.6122]
[1779661903790,65.26,76838.18,0.0,0.99032,1e-05,1.61278]
[1779661904936,65.26,76838.18,0.0,0.99032,1e-05,1.61278]
[1779661904976,65.26,76838.18,0.0,0.99032,1e-05,1.61278]
[1779661910125,65.26,76833.64,0.0,0.99028,1e-05,1.61751]
[1779661912303,65.26,76835.36,0.0,0.99029,1e-05,1.61602]
[1779661912473,65.26,76835.36,0.0,0.99029,1e-05,1.61602]
[1779661912851,65.26,76835.36,0.0,0.99029,1e-05,1.61602]
[1779661912883,65.26,76835.55,0.0,0.99029,1e-05,1.61593]
[1779661913399,65.26,76835.55,0.0,0.99029,1e-05,1.61593]
[1779661913475,65.26,76835.55,0.0,0.99029,1e-05,1.61593]
[1779661920199,65.27,76834.12,0.0,0.99028,1e-05,1.61787]
[1779661924257,65.27,76826.67,0.0,0.99023,1e-05,1.62498]
[1779661927564,65.27,76827.57,0.0,0.99024,1e-05,1.6243]
[1779661927723,65.27,76827.57,0.0,0.99024,1e-05,1.6243]
[1779661927824,65.27,76829.86,0.0,0.99025,1e-05,1.62228]
[1779661929795,65.27,76831.78,0.0,0.99026,1e-05,1.6206]
[1779661929976,65.27,76831.78,0.0,0.99026,1e-05,1.6206]
[1779661931302,65.27,76824.57,0.0,0.99021,1e-05,1.62741]
[1779661932762,65.27,76824.57,0.0,0.99021,1e-05,1.62741]
[1779661932971,65.27,76824.57,0.0,0.99021,1e-05,1.62741]
[1779661932992,65.27,76818.53,0.0,0.99017,1e-05,1.63306]
[1779661934494,65.27,76818.33,0.0,0.99017,1e-05,1.63324]
[1779661934722,65.27,76818.33,0.0,0.99017,1e-05,1.63324]
[1779661939359,65.28,76814.1,0.0,0.99014,1e-05,1.63745]
[1779661940365,65.28,76811.36,0.0,0.99012,1e-05,1.64002]
[1779661941881,65.28,76811.36,0.0,0.99012,1e-05,1.64002]
[1779661941974,65.28,76811.36,0.0,0.99012,1e-05,1.64002]
[1779661942040,65.28,76811.36,0.0,0.99012,1e-05,1.6401]
[1779661943821,65.28,76811.36,0.0,0.99012,1e-05,1.6401]
[1779661944393,65.28,76804.54,0.0,0.99008,1e-05,1.64647]
[1779661945666,65.28,76804.54,0.0,0.99008,1e-05,1.64647]
[1779661945727,65.28,76804.54,0.0,0.99008,1e-05,1.64647]
[1779661951898,65.28,76802.4,0.0,0.99006,1e-05,1.64864]
[1779661951973,65.28,76802.4,0.0,0.99006,1e-05,1.64864]
[1779661954853,65.28,76803.54,0.0,0.99008,1e-05,1.64618]
[1779661954974,65.28,76803.54,0.0,0.99008,1e-05,1.64618]
[1779661955072,65.28,76803.39,0.0,0.99008,1e-05,1.6464]
[1779661957380,65.28,76802.66,0.0,0.99007,1e-05,1.64711]
[1779661957472,65.28,76802.66,0.0,0.99007,1e-05,1.64711]
[1779661962521,65.28,76792.0,0.0,0.99,1e-05,1.65718]
[1779661963528,65.28,76788.39,0.0,0.98998,1e-05,1.66056]
[1779661964248,65.28,76788.39,0.0,0.98998,1e-05,1.66056]
[1779661964471,65.28,76788.39,0.0,0.98998,1e-05,1.66056]
[1779661964535,65.28,76787.31,0.0,0.98997,1e-05,1.66157]
[1779661965542,65.28,76778.45,0.0,0.98991,1e-05,1.66983]
[1779661966549,65.28,76772.22,0.0,0.98987,1e-05,1.67567]
[1779661968563,65.28,76762.16,0.0,0.9898,1e-05,1.68508]
[1779661969571,65.28,76761.63,0.0,0.9898,1e-05,1.68555]
[1779661971586,65.28,76765.01,0.0,0.98982,1e-05,1.68231]
[1779661972592,65.28,76777.72,0.0,0.98991,1e-05,1.67037]
[1779661973599,65.28,76779.04,0.0,0.98992,1e-05,1.66914]
[1779661975795,65.28,76778.02,0.0,0.98991,1e-05,1.67008]
[1779661975969,65.28,76778.02,0.0,0.98991,1e-05,1.67008]
[1779661976070,65.28,76784.63,0.0,0.98995,1e-05,1.66391]
[1779661977628,65.28,76785.51,0.0,0.98996,1e-05,1.66311]
[1779661979931,65.28,76784.78,0.0,0.98996,1e-05,1.6638]
[1779661979972,65.28,76784.78,0.0,0.98996,1e-05,1.6638]
[1779661980393,65.28,76784.79,0.0,0.98996,1e-05,1.6638]
[1779661980474,65.28,76784.79,0.0,0.98996,1e-05,1.6638]
[1779661980654,65.28,76783.97,0.0,0.98995,1e-05,1.66457]
[1779661981661,65.28,76780.28,0.0,0.98993,1e-05,1.66801]
[1779661984682,65.28,76782.87,0.0,0.98994,1e-05,1.6656]
[1779661987705,65.28,76797.39,0.0,0.99004,1e-05,1.65212]
[1779661988712,65.28,76798.06,0.0,0.99004,1e-05,1.65153]
[1779661989892,65.28,76798.06,0.0,0.99004,1e-05,1.65153]
[1779661989972,65.28,76798.06,0.0,0.99004,1e-05,1.65153]
[1779661993747,65.28,76803.04,0.0,0.99007,1e-05,1.64706]
[1779661994754,65.28,76810.69,0.0,0.99012,1e-05,1.64005]
[1779661995871,65.28,76810.69,0.0,0.99012,1e-05,1.64005]
[1779661995975,65.28,76810.69,0.0,0.99012,1e-05,1.64005]
[1779661996072,65.28,76810.78,0.0,0.99012,1e-05,1.64001]
[1779661997001,65.28,76810.78,0.0,0.99012,1e-05,1.64001]
[1779661997225,65.28,76811.16,0.0,0.99013,1e-05,1.63971]
[1779662002833,65.28,76813.25,0.0,0.99014,1e-05,1.63802]
[1779662003817,65.29,76816.49,0.0,0.99016,1e-05,1.63514]
[1779662005839,65.29,76821.13,0.0,0.99019,1e-05,1.631]
[1779662006844,65.29,76829.19,0.0,0.99024,1e-05,1.62369]
[1779662007742,65.29,76829.19,0.0,0.99024,1e-05,1.62369]
[1779662007971,65.29,76829.19,0.0,0.99024,1e-05,1.62369]
[1779662008070,65.29,76829.71,0.0,0.99024,1e-05,1.62329]
[1779662009424,65.29,76830.0,0.0,0.99024,1e-05,1.6231]
[1779662009474,65.29,76830.0,0.0,0.99024,1e-05,1.6231]
[1779662014900,65.29,76831.64,0.0,0.99026,1e-05,1.62055]
[1779662015251,65.29,76831.64,0.0,0.99026,1e-05,1.62055]
[1779662015471,65.29,76831.64,0.0,0.99026,1e-05,1.62055]
[1779662015907,65.29,76830.8,0.0,0.99025,1e-05,1.62139]
[1779662018259,65.29,76832.16,0.0,0.99026,1e-05,1.62029]
[1779662018474,65.29,76832.16,0.0,0.99026,1e-05,1.62029]
[1779662020942,65.29,76828.76,0.0,0.99024,1e-05,1.6236]
[1779662022921,65.3,76827.78,0.0,0.99023,1e-05,1.62456]
[1779662022973,65.3,76827.78,0.0,0.99023,1e-05,1.62456]
[1779662023013,65.3,76827.52,0.0,0.99023,1e-05,1.62486]
[1779662023888,65.3,76827.52,0.0,0.99023,1e-05,1.62486]
[1779662023976,65.3,76827.52,0.0,0.99023,1e-05,1.62486]
[1779662028998,65.3,76819.92,0.0,0.99018,1e-05,1.63219]
[1779662029748,65.3,76819.92,0.0,0.99018,1e-05,1.63219]
[1779662029977,65.3,76819.92,0.0,0.99018,1e-05,1.63219]
[1779662030008,65.3,76817.22,0.0,0.99016,1e-05,1.63471]
[1779662031104,65.3,76817.22,0.0,0.99016,1e-05,1.63471]
[1779662031782,65.3,76816.46,0.0,0.99015,1e-05,1.63545]
[1779662031972,65.3,76816.46,0.0,0.99015,1e-05,1.63545]
[1779662034033,65.3,76812.52,0.0,0.99013,1e-05,1.6392]
[1779662036047,65.3,76816.07,0.0,0.99015,1e-05,1.63601]
[1779662036742,65.3,76816.07,0.0,0.99015,1e-05,1.63601]
[1779662036971,65.3,76816.07,0.0,0.99015,1e-05,1.63601]
[1779662037054,65.3,76812.56,0.0,0.99013,1e-05,1.63927]
[1779662038061,65.3,76807.54,0.0,0.99009,1e-05,1.64394]
[1779662039578,65.3,76807.98,0.0,0.9901,1e-05,1.64357]
[1779662039727,65.3,76807.98,0.0,0.9901,1e-05,1.64357]
[1779662041082,65.3,76804.6,0.0,0.99007,1e-05,1.64674]
[1779662045278,65.3,76804.67,0.0,0.99007,1e-05,1.64678]
[1779662045474,65.3,76804.67,0.0,0.99007,1e-05,1.64678]
[1779662051319,65.3,76804.34,0.0,0.99007,1e-05,1.64723]
[1779662051471,65.3,76804.34,0.0,0.99007,1e-05,1.64723]
[1779662052161,65.3,76804.69,0.0,0.99007,1e-05,1.64696]
[1779662057195,65.31,76808.22,0.0,0.99009,1e-05,1.64386]
[1779662059209,65.31,76810.9,0.0,0.99011,1e-05,1.64146]
[1779662060473,65.31,76810.9,0.0,0.99011,1e-05,1.64146]
[1779662060724,65.31,76810.9,0.0,0.99011,1e-05,1.64146]
[1779662060743,65.31,76815.57,0.0,0.99014,1e-05,1.63724]
[1779662061224,65.31,76817.56,0.0,0.99015,1e-05,1.63542]
[1779662063718,65.31,76818.97,0.0,0.99016,1e-05,1.63417]
[1779662063974,65.31,76818.97,0.0,0.99016,1e-05,1.63417]
[1779662064073,65.31,76815.18,0.0,0.99014,1e-05,1.63776]
[1779662064431,65.31,76815.18,0.0,0.99014,1e-05,1.63776]
[1779662064472,65.31,76815.18,0.0,0.99014,1e-05,1.63776]
[1779662064522,65.31,76814.12,0.0,0.99013,1e-05,1.63878]
[1779662065252,65.31,76804.12,0.0,0.99007,1e-05,1.648]
[1779662066754,65.31,76804.12,0.0,0.99007,1e-05,1.648]
[1779662066973,65.31,76804.12,0.0,0.99007,1e-05,1.648]
[1779662067073,65.31,76802.58,0.0,0.99005,1e-05,1.64949]
[1779662067266,65.31,76800.7,0.0,0.99004,1e-05,1.65126]
[1779662069280,65.31,76787.76,0.0,0.98996,1e-05,1.66332]
[1779662070500,65.31,76787.24,0.0,0.98995,1e-05,1.6638]
[1779662071996,65.31,76787.24,0.0,0.98995,1e-05,1.6638]
[1779662072181,65.31,76787.14,0.0,0.98996,1e-05,1.66238]
[1779662072305,65.31,76787.12,0.0,0.98996,1e-05,1.6624]
[1779662073272,65.31,76787.12,0.0,0.98996,1e-05,1.6624]
[1779662073474,65.31,76787.12,0.0,0.98996,1e-05,1.6624]
[1779662075332,65.31,76786.52,0.0,0.98996,1e-05,1.66297]
[1779662075441,65.31,76775.21,0.0,0.98988,1e-05,1.67352]
[1779662076333,65.31,76766.33,0.0,0.98982,1e-05,1.68185]
[1779662077340,65.31,76761.67,0.0,0.98979,1e-05,1.68618]
[1779662078878,65.31,76761.67,0.0,0.98979,1e-05,1.68618]
[1779662078932,65.31,76761.99,0.0,0.9898,1e-05,1.68584]
[1779662082750,65.31,76758.7,0.0,0.98977,1e-05,1.68878]
[1779662084029,65.31,76758.7,0.0,0.98977,1e-05,1.68878]
[1779662084221,65.31,76758.7,0.0,0.98977,1e-05,1.68878]
[1779662085396,65.31,76755.96,0.0,0.98976,1e-05,1.69122]
[1779662088417,65.31,76760.96,0.0,0.98979,1e-05,1.68636]
[1779662089939,65.31,76760.96,0.0,0.98979,1e-05,1.68636]
[1779662089975,65.31,76760.96,0.0,0.98979,1e-05,1.68636]
[1779662090075,65.3,76767.59,0.0,0.98984,1e-05,1.68009]
[1779662091920,65.3,76768.58,0.0,0.98984,1e-05,1.67913]
[1779662091972,65.3,76768.58,0.0,0.98984,1e-05,1.67913]
[1779662092445,65.3,76770.75,0.0,0.98986,1e-05,1.67703]
[1779662095233,65.3,76770.7,0.0,0.98986,1e-05,1.67705]
[1779662095471,65.3,76769.06,0.0,0.98985,1e-05,1.67857]
[1779662096124,65.3,76769.06,0.0,0.98985,1e-05,1.67857]
[1779662096228,65.3,76769.06,0.0,0.98985,1e-05,1.67857]
[1779662096219,65.3,76768.17,0.0,0.98984,1e-05,1.67937]
[1779662101508,65.3,76769.33,0.0,0.98985,1e-05,1.67811]
[1779662102515,65.3,76771.01,0.0,0.98986,1e-05,1.67651]
[1779662103815,65.3,76771.01,0.0,0.98986,1e-05,1.67651]
[1779662103968,65.3,76771.01,0.0,0.98986,1e-05,1.67651]
[1779662104070,65.3,76764.89,0.0,0.98982,1e-05,1.68223]
[1779662104471,65.3,76764.89,0.0,0.98982,1e-05,1.68223]
[1779662105636,65.3,76765.3,0.0,0.98982,1e-05,1.68181]
[1779662105723,65.3,76765.3,0.0,0.98982,1e-05,1.68181]
[1779662107550,65.3,76762.25,0.0,0.9898,1e-05,1.68458]
[1779662109986,65.3,76761.97,0.0,0.9898,1e-05,1.68481]
[1779662110108,65.3,76761.97,0.0,0.9898,1e-05,1.68481]
[1779662110162,65.3,76762.64,0.0,0.98981,1e-05,1.68415]
[1779662110571,65.3,76766.13,0.0,0.98983,1e-05,1.68083]
[1779662111565,65.3,76766.13,0.0,0.98983,1e-05,1.68083]
[1779662111725,65.3,76766.13,0.0,0.98983,1e-05,1.68083]
[1779662116580,65.3,76766.08,0.0,0.98983,1e-05,1.68073]
[1779662116725,65.3,76766.08,0.0,0.98983,1e-05,1.68073]
[1779662120252,65.3,76759.76,0.0,0.98979,1e-05,1.68656]
[1779662120767,65.3,76759.76,0.0,0.98979,1e-05,1.68656]
[1779662120974,65.3,76759.76,0.0,0.98979,1e-05,1.68656]
[1779662120980,65.3,76764.03,0.0,0.98982,1e-05,1.6825]
[1779662122973,65.3,76763.34,0.0,0.98981,1e-05,1.68311]
[1779662123071,65.3,76761.36,0.0,0.9898,1e-05,1.68494]
[1779662126776,65.3,76762.26,0.0,0.98981,1e-05,1.68398]
[1779662126972,65.3,76762.26,0.0,0.98981,1e-05,1.68398]
[1779662131534,65.3,76761.91,0.0,0.98981,1e-05,1.68412]
[1779662131723,65.3,76761.91,0.0,0.98981,1e-05,1.68412]
[1779662131823,65.3,76758.95,0.0,0.9898,1e-05,1.68534]
[1779662132726,65.29,76755.24,0.0,0.98977,1e-05,1.6888]
[1779662134311,65.29,76752.68,0.0,0.98976,1e-05,1.69117]
[1779662134473,65.29,76752.68,0.0,0.98976,1e-05,1.69117]
[1779662135698,65.29,76752.39,0.0,0.98975,1e-05,1.69139]
[1779662135719,65.29,76752.39,0.0,0.98975,1e-05,1.69139]
[1779662135747,65.29,76752.8,0.0,0.98976,1e-05,1.69096]
[1779662141275,65.29,76753.13,0.0,0.98976,1e-05,1.6905]
[1779662140782,65.29,76757.9,0.0,0.98979,1e-05,1.68591]
[1779662141471,65.29,76757.9,0.0,0.98979,1e-05,1.68591]
[1779662144756,65.29,76759.1,0.0,0.9898,1e-05,1.68467]
[1779662144969,65.29,76759.1,0.0,0.9898,1e-05,1.68467]
[1779662145070,65.29,76759.42,0.0,0.9898,1e-05,1.68434]
[1779662148108,65.29,76759.9,0.0,0.98981,1e-05,1.68382]
[1779662148220,65.29,76759.9,0.0,0.98981,1e-05,1.68382]
[1779662153877,65.29,76762.29,0.0,0.98982,1e-05,1.68136]
[1779662155902,65.29,76753.46,0.0,0.98977,1e-05,1.68961]
[1779662156907,65.29,76743.56,0.0,0.9897,1e-05,1.69893]
[1779662157918,65.29,76745.16,0.0,0.98971,1e-05,1.69735]
[1779662159645,65.29,76744.32,0.0,0.98971,1e-05,1.69809]
[1779662159723,65.29,76744.32,0.0,0.98971,1e-05,1.69809]
[1779662160935,65.29,76735.47,0.0,0.98965,1e-05,1.70637]
[1779662161944,65.29,76726.4,0.0,0.98959,1e-05,1.71494]
[1779662162949,65.29,76725.59,0.0,0.98958,1e-05,1.71562]
[1779662163653,65.29,76725.59,0.0,0.98958,1e-05,1.71562]
[1779662163722,65.29,76725.59,0.0,0.98958,1e-05,1.71562]
[1779662164887,65.28,76725.87,0.0,0.98958,1e-05,1.71526]
[1779662164977,65.28,76725.87,0.0,0.98958,1e-05,1.71526]
[1779662165063,65.28,76726.18,0.0,0.98959,1e-05,1.71488]
[1779662166977,65.28,76720.91,0.0,0.98955,1e-05,1.71974]
[1779662172014,65.28,76720.72,0.0,0.98955,1e-05,1.71942]
[1779662172599,65.28,76720.72,0.0,0.98955,1e-05,1.71942]
[1779662172721,65.28,76720.72,0.0,0.98955,1e-05,1.71942]
[1779662175043,65.28,76725.62,0.0,0.98959,1e-05,1.71444]
[1779662176050,65.28,76722.48,0.0,0.98957,1e-05,1.71735]
[1779662178443,65.27,76719.66,0.0,0.98955,1e-05,1.71987]
[1779662178471,65.27,76719.66,0.0,0.98955,1e-05,1.71987]
[1779662179071,65.27,76723.39,0.0,0.98958,1e-05,1.7162]
[1779662181441,65.27,76726.3,0.0,0.9896,1e-05,1.71325]
[1779662181471,65.27,76726.3,0.0,0.9896,1e-05,1.71325]
[1779662182092,65.27,76722.19,0.0,0.98957,1e-05,1.71709]
[1779662182453,65.27,76722.19,0.0,0.98957,1e-05,1.71709]
[1779662182470,65.27,76722.19,0.0,0.98957,1e-05,1.71709]
[1779662185113,65.27,76725.78,0.0,0.9896,1e-05,1.71339]
[1779662185406,65.27,76725.78,0.0,0.9896,1e-05,1.71339]
[1779662185471,65.27,76725.78,0.0,0.9896,1e-05,1.71339]
[1779662186120,65.27,76726.12,0.0,0.9896,1e-05,1.71298]
[1779662189519,65.27,76726.82,0.0,0.98961,1e-05,1.71206]
[1779662189720,65.27,76726.82,0.0,0.98961,1e-05,1.71206]
[1779662195183,65.26,76725.99,0.0,0.98961,1e-05,1.71082]
[1779662197040,65.26,76726.79,0.0,0.98962,1e-05,1.70998]
[1779662197220,65.26,76726.79,0.0,0.98962,1e-05,1.70998]
[1779662198451,65.26,76727.5,0.0,0.98962,1e-05,1.70914]
[1779662198473,65.26,76727.5,0.0,0.98962,1e-05,1.70914]
[1779662199215,65.26,76727.41,0.0,0.98962,1e-05,1.70915]
[1779662200222,65.26,76731.95,0.0,0.98966,1e-05,1.70475]
[1779662201367,65.26,76731.95,0.0,0.98966,1e-05,1.70475]
[1779662201470,65.26,76732.64,0.0,0.98966,1e-05,1.70401]
[1779662202236,65.26,76735.97,0.0,0.98968,1e-05,1.70078]
[1779662204250,65.26,76739.3,0.0,0.98971,1e-05,1.69749]
[1779662206093,65.26,76739.3,0.0,0.98971,1e-05,1.69749]
[1779662206221,65.26,76739.3,0.0,0.98971,1e-05,1.69749]
[1779662206353,65.26,76739.3,0.0,0.98971,1e-05,1.69749]
[1779662206470,65.26,76737.53,0.0,0.9897,1e-05,1.69905]
[1779662206571,65.26,76737.53,0.0,0.9897,1e-05,1.69899]
[1779662212306,65.26,76732.91,0.0,0.98967,1e-05,1.70308]
[1779662212960,65.26,76732.91,0.0,0.98967,1e-05,1.70308]
[1779662214971,65.25,76731.23,0.0,0.98966,1e-05,1.70456]
[1779662215327,65.25,76735.08,0.0,0.98968,1e-05,1.70083]
[1779662219428,65.25,76734.42,0.0,0.98968,1e-05,1.70121]
[1779662219475,65.25,76734.42,0.0,0.98968,1e-05,1.70121]
[1779662220362,65.25,76734.56,0.0,0.98968,1e-05,1.70102]
[1779662225397,65.25,76734.64,0.0,0.98968,1e-05,1.70067]
[1779662226404,65.25,76730.76,0.0,0.98966,1e-05,1.70424]
[1779662228970,65.25,76730.4,0.0,0.98966,1e-05,1.70452]
[1779662232301,65.25,76727.61,0.0,0.98964,1e-05,1.70699]
[1779662232404,65.25,76726.56,0.0,0.98963,1e-05,1.70793]
[1779662232472,65.25,76726.56,0.0,0.98963,1e-05,1.70793]
[1779662234797,65.25,76726.09,0.0,0.98963,1e-05,1.70824]
[1779662234971,65.25,76726.09,0.0,0.98963,1e-05,1.70824]
[1779662236474,65.24,76721.84,0.0,0.9896,1e-05,1.71215]
[1779662238707,65.24,76719.34,0.0,0.98959,1e-05,1.71439]
[1779662238721,65.24,76719.34,0.0,0.98959,1e-05,1.71439]
[1779662238838,65.24,76719.34,0.0,0.98959,1e-05,1.71439]
[1779662238970,65.24,76719.34,0.0,0.98959,1e-05,1.71439]
[1779662239042,65.24,76718.81,0.0,0.98958,1e-05,1.71482]
[1779662245391,65.24,76718.98,0.0,0.98959,1e-05,1.71424]
[1779662245436,65.24,76720.12,0.0,0.9896,1e-05,1.71307]
[1779662245474,65.24,76720.12,0.0,0.9896,1e-05,1.71307]
[1779662245516,65.24,76720.12,0.0,0.9896,1e-05,1.71307]
[1779662245719,65.24,76720.12,0.0,0.9896,1e-05,1.71307]
[1779662245734,65.24,76720.44,0.0,0.9896,1e-05,1.71268]
[1779662251579,65.24,76720.3,0.0,0.98961,1e-05,1.71081]
[1779662253783,65.24,76720.59,0.0,0.98961,1e-05,1.71045]
[1779662253886,65.24,76720.59,0.0,0.98961,1e-05,1.71045]
[1779662253971,65.24,76720.59,0.0,0.98961,1e-05,1.71045]
[1779662253988,65.23,76720.62,0.0,0.98961,1e-05,1.71035]
[1779662259637,65.23,76726.23,0.0,0.98965,1e-05,1.70456]
[1779662260644,65.23,76730.49,0.0,0.98968,1e-05,1.70045]
[1779662261804,65.23,76730.49,0.0,0.98968,1e-05,1.70045]
[1779662261973,65.23,76730.49,0.0,0.98968,1e-05,1.70045]
[1779662262074,65.23,76730.5,0.0,0.98968,1e-05,1.70038]
[1779662262733,65.23,76730.5,0.0,0.98968,1e-05,1.70038]
[1779662262979,65.23,76730.5,0.0,0.98968,1e-05,1.70038]
[1779662265440,65.23,76728.87,0.0,0.98967,1e-05,1.70182]
[1779662264671,65.23,76721.31,0.0,0.98962,1e-05,1.70895]
[1779662265473,65.23,76721.31,0.0,0.98962,1e-05,1.70895]
[1779662265728,65.23,76721.31,0.0,0.98962,1e-05,1.70895]
[1779662265968,65.23,76721.31,0.0,0.98962,1e-05,1.70895]
[1779662266069,65.23,76721.53,0.0,0.98963,1e-05,1.70867]
[1779662267693,65.23,76708.68,0.0,0.98954,1e-05,1.72081]
[1779662268700,65.23,76712.73,0.0,0.98957,1e-05,1.71683]
[1779662271443,65.23,76713.23,0.0,0.98957,1e-05,1.71626]
[1779662271469,65.23,76712.21,0.0,0.98956,1e-05,1.71715]
[1779662271632,65.23,76712.21,0.0,0.98956,1e-05,1.71715]
[1779662271720,65.23,76712.21,0.0,0.98956,1e-05,1.71715]
[1779662271721,65.22,76712.25,0.0,0.98957,1e-05,1.71702]
[1779662274742,65.22,76718.06,0.0,0.98961,1e-05,1.71119]
[1779662275749,65.22,76723.5,0.0,0.98964,1e-05,1.70593]
[1779662277305,65.22,76723.5,0.0,0.98964,1e-05,1.70593]
[1779662277406,65.22,76724.69,0.0,0.98965,1e-05,1.70472]
[1779662277474,65.22,76724.69,0.0,0.98965,1e-05,1.70472]
[1779662277524,65.22,76724.69,0.0,0.98965,1e-05,1.70472]
[1779662277718,65.22,76724.69,0.0,0.98965,1e-05,1.70472]
[1779662281791,65.22,76707.1,0.0,0.98954,1e-05,1.72117]
[1779662282798,65.22,76709.81,0.0,0.98956,1e-05,1.71847]
[1779662285016,65.22,76711.5,0.0,0.98957,1e-05,1.71676]
[1779662285287,65.22,76711.5,0.0,0.98957,1e-05,1.71676]
[1779662285468,65.22,76710.21,0.0,0.98956,1e-05,1.7179]
[1779662290387,65.21,76710.96,0.0,0.98957,1e-05,1.71678]
[1779662290472,65.21,76710.58,0.0,0.98957,1e-05,1.71705]
[1779662290536,65.21,76710.58,0.0,0.98957,1e-05,1.71705]
[1779662290721,65.21,76710.58,0.0,0.98957,1e-05,1.71705]
[1779662290854,65.21,76710.07,0.0,0.98956,1e-05,1.71744]
[1779662291861,65.21,76705.12,0.0,0.98953,1e-05,1.72209]
[1779662293876,65.21,76697.48,0.0,0.98948,1e-05,1.72922]
[1779662294882,65.21,76688.11,0.0,0.98941,1e-05,1.73815]
[1779662296078,65.21,76690.77,0.0,0.98943,1e-05,1.73544]
[1779662298154,65.21,76689.63,0.0,0.98943,1e-05,1.73641]
[1779662301679,65.2,76686.54,0.0,0.98941,1e-05,1.73886]
[1779662301932,65.2,76682.54,0.0,0.98938,1e-05,1.7426]
[1779662302942,65.2,76655.23,0.0,0.98919,1e-05,1.7691]
[1779662303837,65.2,76655.23,0.0,0.98919,1e-05,1.7691]
[1779662304022,65.2,76655.23,0.0,0.98919,1e-05,1.7691]
[1779662304061,65.2,76633.38,0.0,0.98904,1e-05,1.79047]
[1779662304953,65.2,76633.15,0.0,0.98904,1e-05,1.79047]
[1779662305960,65.2,76628.76,0.0,0.98901,1e-05,1.7946]
[1779662306691,65.2,76628.76,0.0,0.98901,1e-05,1.7946]
[1779662307974,65.19,76619.11,0.0,0.98894,1e-05,1.80374]
[1779662308981,65.19,76622.39,0.0,0.98897,1e-05,1.80021]
[1779662312002,65.19,76628.64,0.0,0.98903,1e-05,1.79167]
[1779662316030,65.18,76633.71,0.0,0.98907,1e-05,1.78572]
[1779662318040,65.18,76634.75,0.0,0.98908,1e-05,1.78447]
[1779662318048,65.18,76628.92,0.0,0.98904,1e-05,1.79002]
[1779662320062,65.17,76621.73,0.0,0.98899,1e-05,1.79671]
[1779662321433,65.17,76621.73,0.0,0.98899,1e-05,1.79671]
[1779662321483,65.17,76619.25,0.0,0.98897,1e-05,1.79893]
[1779662323084,65.17,76615.78,0.0,0.98895,1e-05,1.80189]
[1779662325097,65.17,76622.11,0.0,0.989,1e-05,1.79508]
[1779662329125,65.16,76631.28,0.0,0.98907,1e-05,1.78502]
[1779662330132,65.16,76636.25,0.0,0.98911,1e-05,1.77988]
[1779662334161,65.15,76639.56,0.0,0.98914,1e-05,1.77575]
[1779662336523,65.15,76641.38,0.0,0.98916,1e-05,1.77375]
[1779662336697,65.15,76642.92,0.0,0.98917,1e-05,1.77203]
[1779662336719,65.15,76642.92,0.0,0.98917,1e-05,1.77203]
[1779662337182,65.15,76643.65,0.0,0.98917,1e-05,1.7711]
[1779662340204,65.14,76648.25,0.0,0.98921,1e-05,1.76598]
[1779662345315,65.14,76648.64,0.0,0.98922,1e-05,1.76482]
[1779662345473,65.14,76648.64,0.0,0.98922,1e-05,1.76482]
[1779662345540,65.13,76645.05,0.0,0.9892,1e-05,1.76816]
[1779662347254,65.13,76648.22,0.0,0.98922,1e-05,1.76466]
[1779662348261,65.13,76640.93,0.0,0.98917,1e-05,1.77163]
[1779662348676,65.13,76640.93,0.0,0.98917,1e-05,1.77163]
[1779662348721,65.13,76640.93,0.0,0.98917,1e-05,1.77163]
[1779662351282,65.13,76645.56,0.0,0.98921,1e-05,1.76648]
[1779662352599,65.13,76647.03,0.0,0.98922,1e-05,1.76484]
[1779662352725,65.13,76647.03,0.0,0.98922,1e-05,1.76484]
[1779662352734,65.13,76647.03,0.0,0.98922,1e-05,1.76484]
[1779662352971,65.13,76647.03,0.0,0.98922,1e-05,1.76484]
[1779662353296,65.12,76646.48,0.0,0.98922,1e-05,1.76519]
[1779662355310,65.12,76649.71,0.0,0.98924,1e-05,1.76165]
[1779662357347,65.12,76648.53,0.0,0.98923,1e-05,1.76262]
[1779662357471,65.12,76648.53,0.0,0.98923,1e-05,1.76262]
[1779662357560,65.12,76649.1,0.0,0.98924,1e-05,1.76188]
[1779662358331,65.12,76652.04,0.0,0.98926,1e-05,1.75882]
[1779662360348,65.11,76659.34,0.0,0.98932,1e-05,1.75134]
[1779662361395,65.11,76659.34,0.0,0.98932,1e-05,1.75134]
[1779662361481,65.11,76659.34,0.0,0.98932,1e-05,1.75134]
[1779662361577,65.11,76659.85,0.0,0.98932,1e-05,1.75068]
[1779662361720,65.11,76659.85,0.0,0.98932,1e-05,1.75068]
[1779662362362,65.11,76660.11,0.0,0.98932,1e-05,1.75026]
[1779662363369,65.11,76666.33,0.0,0.98937,1e-05,1.74404]
[1779662364376,65.11,76663.02,0.0,0.98935,1e-05,1.74711]
[1779662365383,65.11,76659.74,0.0,0.98932,1e-05,1.75015]
[1779662365956,65.11,76659.74,0.0,0.98932,1e-05,1.75015]
[1779662365973,65.11,76659.74,0.0,0.98932,1e-05,1.75015]
[1779662369933,65.1,76661.82,0.0,0.98934,1e-05,1.74748]
[1779662369976,65.1,76661.82,0.0,0.98934,1e-05,1.74748]
[1779662371400,65.1,76662.62,0.0,0.98935,1e-05,1.74654]
[1779662371471,65.1,76662.62,0.0,0.98935,1e-05,1.74654]
[1779662371502,65.1,76661.31,0.0,0.98935,1e-05,1.74609]
[1779662378474,65.09,76671.61,0.0,0.98943,1e-05,1.73503]
[1779662379481,65.09,76675.95,0.0,0.98946,1e-05,1.73068]
[1779662380489,65.09,76680.93,0.0,0.9895,1e-05,1.72574]
[1779662381562,65.09,76680.93,0.0,0.9895,1e-05,1.72574]
[1779662381723,65.09,76681.25,0.0,0.9895,1e-05,1.72531]
[1779662387538,65.09,76681.26,0.0,0.9895,1e-05,1.72461]
[1779662387690,65.09,76681.26,0.0,0.9895,1e-05,1.72461]
[1779662387722,65.09,76681.26,0.0,0.9895,1e-05,1.72461]
[1779662387795,65.09,76681.26,0.0,0.9895,1e-05,1.72461]
[1779662387974,65.09,76681.26,0.0,0.9895,1e-05,1.72461]
[1779662388545,65.09,76676.03,0.0,0.98947,1e-05,1.72954]
[1779662391245,65.08,76675.74,0.0,0.98947,1e-05,1.72958]
[1779662391358,65.08,76675.74,0.0,0.98947,1e-05,1.72958]
[1779662391473,65.08,76675.74,0.0,0.98947,1e-05,1.72958]
[1779662391567,65.08,76681.49,0.0,0.98951,1e-05,1.72391]
[1779662396602,65.08,76682.33,0.0,0.98952,1e-05,1.72244]
[1779662400430,65.08,76684.44,0.0,0.98954,1e-05,1.7203]
[1779662400474,65.08,76684.44,0.0,0.98954,1e-05,1.7203]
[1779662400532,65.08,76684.99,0.0,0.98954,1e-05,1.71956]
[1779662400775,65.08,76684.99,0.0,0.98954,1e-05,1.71956]
[1779662400978,65.08,76684.99,0.0,0.98954,1e-05,1.71956]
[1779662402644,65.07,76681.1,0.0,0.98952,1e-05,1.72298]
[1779662403891,65.07,76681.1,0.0,0.98952,1e-05,1.72298]
[1779662403971,65.07,76681.1,0.0,0.98952,1e-05,1.72298]
[1779662404278,65.07,76681.1,0.0,0.98952,1e-05,1.72298]
[1779662404472,65.07,76681.1,0.0,0.98952,1e-05,1.72298]
[1779662404556,65.07,76674.31,0.0,0.98947,1e-05,1.72942]
[1779662404658,65.07,76669.31,0.0,0.98944,1e-05,1.73413]
[1779662408628,65.07,76669.53,0.0,0.98944,1e-05,1.73366]
[1779662408721,65.07,76667.69,0.0,0.98943,1e-05,1.73531]
[1779662409374,65.07,76667.69,0.0,0.98943,1e-05,1.73531]
[1779662409472,65.07,76667.69,0.0,0.98943,1e-05,1.73531]
[1779662409579,65.07,76666.8,0.0,0.98942,1e-05,1.73605]
[1779662415070,65.06,76667.53,0.0,0.98943,1e-05,1.7347]
[1779662415226,65.06,76667.53,0.0,0.98943,1e-05,1.7347]
[1779662416743,65.06,76663.49,0.0,0.98941,1e-05,1.73837]
[1779662417750,65.06,76655.75,0.0,0.98935,1e-05,1.74563]
[1779662418749,65.06,76655.75,0.0,0.98935,1e-05,1.74563]
[1779662418959,65.06,76655.75,0.0,0.98935,1e-05,1.74563]
[1779662418973,65.06,76655.75,0.0,0.98935,1e-05,1.74563]
[1779662419157,65.06,76653.0,0.0,0.98934,1e-05,1.74816]
[1779662419765,65.06,76649.19,0.0,0.98931,1e-05,1.75173]
[1779662421778,65.06,76645.08,0.0,0.98928,1e-05,1.75543]
[1779662423976,65.05,76643.99,0.0,0.98928,1e-05,1.75633]
[1779662424219,65.05,76643.99,0.0,0.98928,1e-05,1.75633]
[1779662424313,65.05,76642.61,0.0,0.98927,1e-05,1.75752]
[1779662425357,65.05,76642.61,0.0,0.98927,1e-05,1.75752]
[1779662425474,65.05,76642.61,0.0,0.98927,1e-05,1.75752]
[1779662429350,65.05,76629.47,0.0,0.98918,1e-05,1.76958]
[1779662429834,65.05,76622.27,0.0,0.98913,1e-05,1.77649]
[1779662431601,65.05,76622.27,0.0,0.98913,1e-05,1.77649]
[1779662431721,65.04,76621.07,0.0,0.98912,1e-05,1.77748]
[1779662431912,65.04,76621.07,0.0,0.98912,1e-05,1.77748]
[1779662431972,65.04,76621.07,0.0,0.98912,1e-05,1.77748]
[1779662432056,65.04,76620.38,0.0,0.98913,1e-05,1.77637]
[1779662437258,65.04,76621.49,0.0,0.98914,1e-05,1.77448]
[1779662438897,65.03,76626.2,0.0,0.98918,1e-05,1.76924]
[1779662442105,65.03,76626.62,0.0,0.98919,1e-05,1.76846]
[1779662442219,65.03,76626.62,0.0,0.98919,1e-05,1.76846]
[1779662442468,65.03,76626.62,0.0,0.98919,1e-05,1.76846]
[1779662442590,65.03,76635.34,0.0,0.98925,1e-05,1.75971]
[1779662442723,65.03,76635.34,0.0,0.98925,1e-05,1.75971]
[1779662442925,65.03,76629.06,0.0,0.98921,1e-05,1.7657]
[1779662444989,65.03,76606.93,0.0,0.98905,1e-05,1.78721]
[1779662445975,65.03,76597.71,0.0,0.98899,1e-05,1.79639]
[1779662446977,65.02,76598.8,0.0,0.989,1e-05,1.79485]
[1779662450974,65.02,76598.82,0.0,0.989,1e-05,1.79412]
[1779662451229,65.02,76598.82,0.0,0.989,1e-05,1.79412]
[1779662451266,65.02,76598.82,0.0,0.989,1e-05,1.79412]
[1779662451470,65.02,76598.82,0.0,0.989,1e-05,1.79412]
[1779662451571,65.02,76600.29,0.0,0.98901,1e-05,1.79242]
[1779662453019,65.01,76602.44,0.0,0.98903,1e-05,1.78981]
[1779662455035,65.01,76597.71,0.0,0.989,1e-05,1.79406]
[1779662456042,65.01,76595.3,0.0,0.98899,1e-05,1.79622]
[1779662457641,65.01,76595.3,0.0,0.98899,1e-05,1.79622]
[1779662457672,65.01,76588.51,0.0,0.98894,1e-05,1.80276]
[1779662458056,65.0,76591.31,0.0,0.98896,1e-05,1.7997]
[1779662460844,65.0,76591.41,0.0,0.98897,1e-05,1.7991]
[1779662461078,65.0,76591.37,0.0,0.98897,1e-05,1.7989]
[1779662462085,65.0,76599.73,0.0,0.98903,1e-05,1.79031]
[1779662464099,64.99,76597.77,0.0,0.98902,1e-05,1.7918]
[1779662465106,64.99,76601.15,0.0,0.98904,1e-05,1.7882]
[1779662466113,64.99,76603.97,0.0,0.98907,1e-05,1.78517]
[1779662469134,64.99,76605.87,0.0,0.98908,1e-05,1.78261]
[1779662470736,64.98,76605.49,0.0,0.98908,1e-05,1.78276]
[1779662470838,64.98,76605.49,0.0,0.98908,1e-05,1.78276]
[1779662470975,64.98,76605.49,0.0,0.98908,1e-05,1.78276]
[1779662471148,64.98,76606.13,0.0,0.98909,1e-05,1.78191]
[1779662473162,64.98,76608.89,0.0,0.98911,1e-05,1.77874]
[1779662477747,64.97,76609.2,0.0,0.98912,1e-05,1.77759]
[1779662477851,64.97,76609.2,0.0,0.98912,1e-05,1.77759]
[1779662477970,64.97,76609.2,0.0,0.98912,1e-05,1.77759]
[1779662478197,64.97,76609.87,0.0,0.98913,1e-05,1.77671]
[1779662481060,64.97,76608.86,0.0,0.98912,1e-05,1.7775]
[1779662484673,64.96,76608.88,0.0,0.98913,1e-05,1.77665]
[1779662484710,64.96,76608.99,0.0,0.98913,1e-05,1.77633]
[1779662484718,64.96,76608.99,0.0,0.98913,1e-05,1.77633]
[1779662484914,64.96,76608.99,0.0,0.98913,1e-05,1.77633]
[1779662484969,64.96,76608.99,0.0,0.98913,1e-05,1.77633]
[1779662485246,64.96,76610.5,0.0,0.98914,1e-05,1.77463]
[1779662489274,64.96,76608.57,0.0,0.98913,1e-05,1.77572]
[1779662490368,64.96,76608.57,0.0,0.98913,1e-05,1.77572]
[1779662490469,64.96,76608.57,0.0,0.98913,1e-05,1.77572]
[1779662490541,64.95,76608.48,0.0,0.98913,1e-05,1.7756]
[1779662490771,64.95,76608.48,0.0,0.98913,1e-05,1.7756]
[1779662490986,64.95,76608.48,0.0,0.98913,1e-05,1.7756]
[1779662492793,64.95,76610.27,0.0,0.98916,1e-05,1.77184]
[1779662493724,64.95,76610.27,0.0,0.98916,1e-05,1.77184]
[1779662493302,64.95,76606.38,0.0,0.98913,1e-05,1.77548]
[1779662493971,64.95,76606.38,0.0,0.98913,1e-05,1.77548]
[1779662494309,64.95,76604.61,0.0,0.98912,1e-05,1.77703]
[1779662495316,64.95,76606.42,0.0,0.98914,1e-05,1.77503]
[1779662500351,64.94,76606.53,0.0,0.98914,1e-05,1.77391]
[1779662503372,64.93,76607.95,0.0,0.98916,1e-05,1.77191]
[1779662504379,64.93,76609.61,0.0,0.98917,1e-05,1.77008]
[1779662504910,64.93,76609.61,0.0,0.98917,1e-05,1.77008]
[1779662504971,64.93,76609.61,0.0,0.98917,1e-05,1.77008]
[1779662507400,64.93,76611.81,0.0,0.98919,1e-05,1.76733]
[1779662508407,64.93,76615.39,0.0,0.98922,1e-05,1.76362]
[1779662509698,64.93,76615.39,0.0,0.98922,1e-05,1.76362]
[1779662509720,64.93,76615.39,0.0,0.98922,1e-05,1.76362]
[1779662514627,64.92,76615.68,0.0,0.98923,1e-05,1.76243]
[1779662514720,64.92,76615.68,0.0,0.98923,1e-05,1.76243]
[1779662514728,64.92,76618.44,0.0,0.98925,1e-05,1.75954]
[1779662520491,64.91,76618.85,0.0,0.98926,1e-05,1.75813]
[1779662522916,64.91,76619.15,0.0,0.98926,1e-05,1.7575]
[1779662522975,64.91,76619.15,0.0,0.98926,1e-05,1.7575]
[1779662528547,64.9,76619.16,0.0,0.98927,1e-05,1.75651]
[1779662529214,64.9,76619.16,0.0,0.98927,1e-05,1.75651]
[1779662529330,64.9,76619.16,0.0,0.98927,1e-05,1.75651]
[1779662529554,64.9,76633.64,0.0,0.98937,1e-05,1.74219]
[1779662530563,64.9,76639.46,0.0,0.98941,1e-05,1.73639]
[1779662534591,64.9,76630.22,0.0,0.98935,1e-05,1.74491]
[1779662535599,64.9,76625.26,0.0,0.98932,1e-05,1.74962]
[1779662538970,64.89,76625.97,0.0,0.98933,1e-05,1.7485]
[1779662540970,64.89,76626.64,0.0,0.98933,1e-05,1.74756]
[1779662544661,64.89,76625.27,0.0,0.98933,1e-05,1.74834]
[1779662545672,64.89,76623.6,0.0,0.98932,1e-05,1.74983]
[1779662548692,64.88,76619.7,0.0,0.98929,1e-05,1.75322]
[1779662549700,64.88,76617.76,0.0,0.98928,1e-05,1.75498]
[1779662551227,64.88,76617.52,0.0,0.98928,1e-05,1.75506]
[1779662551468,64.88,76617.52,0.0,0.98928,1e-05,1.75506]
[1779662556761,64.88,76617.72,0.0,0.98929,1e-05,1.75238]
[1779662557496,64.88,76617.72,0.0,0.98929,1e-05,1.75238]
[1779662557718,64.88,76617.72,0.0,0.98929,1e-05,1.75238]
[1779662559372,64.87,76619.36,0.0,0.98931,1e-05,1.75048]
[1779662562502,64.87,76621.03,0.0,0.98932,1e-05,1.74856]
[1779662562718,64.87,76621.03,0.0,0.98932,1e-05,1.74856]
[1779662562803,64.87,76623.26,0.0,0.98934,1e-05,1.74609]
[1779662564817,64.87,76626.15,0.0,0.98936,1e-05,1.743]
[1779662565824,64.87,76632.82,0.0,0.98941,1e-05,1.73636]
[1779662567067,64.87,76632.82,0.0,0.98941,1e-05,1.73636]
[1779662567218,64.87,76632.82,0.0,0.98941,1e-05,1.73636]
[1779662567320,64.86,76632.58,0.0,0.98941,1e-05,1.73635]
[1779662569852,64.86,76631.24,0.0,0.9894,1e-05,1.7373]
[1779662574887,64.86,76632.53,0.0,0.98942,1e-05,1.73544]
[1779662578768,64.86,76632.54,0.0,0.98942,1e-05,1.73519]
[1779662578974,64.86,76632.54,0.0,0.98942,1e-05,1.73519]
[1779662585965,64.85,76632.71,0.0,0.98943,1e-05,1.73393]
[1779662587812,64.85,76632.71,0.0,0.98943,1e-05,1.73393]
[1779662587970,64.85,76632.71,0.0,0.98943,1e-05,1.73393]
[1779662593014,64.84,76632.79,0.0,0.98943,1e-05,1.733]
[1779662601070,64.83,76634.28,0.0,0.98945,1e-05,1.73059]
[1779662605412,64.83,76634.29,0.0,0.98945,1e-05,1.73046]
[1779662605469,64.83,76634.29,0.0,0.98945,1e-05,1.73046]
[1779662608131,64.83,76626.1,0.0,0.9894,1e-05,1.73771]
[1779662609138,64.83,76618.76,0.0,0.98935,1e-05,1.74474]
[1779662609934,64.83,76618.76,0.0,0.98935,1e-05,1.74474]
[1779662609973,64.83,76618.76,0.0,0.98935,1e-05,1.74474]
[1779662612159,64.82,76613.21,0.0,0.98932,1e-05,1.74816]
[1779662613166,64.82,76615.36,0.0,0.98934,1e-05,1.7459]
[1779662613890,64.82,76615.36,0.0,0.98934,1e-05,1.7459]
[1779662613974,64.82,76615.36,0.0,0.98934,1e-05,1.7459]
[1779662614486,64.82,76618.8,0.0,0.98936,1e-05,1.74239]
[1779662620614,64.82,76618.73,0.0,0.98937,1e-05,1.74173]
[1779662620721,64.82,76618.73,0.0,0.98937,1e-05,1.74173]
[1779662621222,64.82,76626.65,0.0,0.98943,1e-05,1.73372]
[1779662622231,64.81,76647.96,0.0,0.98957,1e-05,1.71297]
[1779662623238,64.81,76661.06,0.0,0.98966,1e-05,1.7003]
[1779662624245,64.81,76660.45,0.0,0.98966,1e-05,1.70081]
[1779662625252,64.81,76665.66,0.0,0.9897,1e-05,1.69576]
[1779662628273,64.81,76669.89,0.0,0.98973,1e-05,1.69154]
[1779662629280,64.81,76671.8,0.0,0.98974,1e-05,1.68966]
[1779662630254,64.81,76671.8,0.0,0.98974,1e-05,1.68966]
[1779662630688,64.81,76673.11,0.0,0.98975,1e-05,1.68837]
[1779662630973,64.81,76673.11,0.0,0.98975,1e-05,1.68837]
[1779662631464,64.81,76673.83,0.0,0.98975,1e-05,1.68763]
[1779662631974,64.81,76673.83,0.0,0.98975,1e-05,1.68763]
[1779662632301,64.81,76678.75,0.0,0.98979,1e-05,1.68291]
[1779662637336,64.81,76678.6,0.0,0.98979,1e-05,1.68285]
[1779662639566,64.81,76678.93,0.0,0.98979,1e-05,1.68249]
[1779662639720,64.81,76678.93,0.0,0.98979,1e-05,1.68249]
[1779662639785,64.81,76678.93,0.0,0.98979,1e-05,1.68249]
[1779662645392,64.81,76678.02,0.0,0.98979,1e-05,1.68307]
[1779662647745,64.81,76678.02,0.0,0.98979,1e-05,1.68307]
[1779662647971,64.81,76678.33,0.0,0.98979,1e-05,1.6827]
[1779662653448,64.8,76678.31,0.0,0.98979,1e-05,1.68249]
[1779662658483,64.8,76679.84,0.0,0.9898,1e-05,1.68085]
[1779662659851,64.8,76679.84,0.0,0.9898,1e-05,1.68085]
[1779662659972,64.8,76679.69,0.0,0.9898,1e-05,1.68095]
[1779662660203,64.8,76679.69,0.0,0.9898,1e-05,1.68095]
[1779662660224,64.8,76679.69,0.0,0.9898,1e-05,1.68095]
[1779662660497,64.8,76680.32,0.0,0.98981,1e-05,1.68032]
[1779662665532,64.8,76681.63,0.0,0.98982,1e-05,1.67893]
[1779662669072,64.8,76682.28,0.0,0.98982,1e-05,1.67824]
[1779662669219,64.8,76682.28,0.0,0.98982,1e-05,1.67824]
[1779662674201,64.8,76681.78,0.0,0.98983,1e-05,1.67706]
[1779662674226,64.8,76681.78,0.0,0.98983,1e-05,1.67706]
[1779662674595,64.8,76682.38,0.0,0.98983,1e-05,1.67647]
[1779662676209,64.8,76682.19,0.0,0.98983,1e-05,1.67663]
[1779662676226,64.8,76682.19,0.0,0.98983,1e-05,1.67663]
[1779662681005,64.8,76685.59,0.0,0.98985,1e-05,1.67332]
[1779662681219,64.8,76685.59,0.0,0.98985,1e-05,1.67332]
[1779662681500,64.8,76685.59,0.0,0.98985,1e-05,1.67332]
[1779662681720,64.8,76685.59,0.0,0.98985,1e-05,1.67332]
[1779662681821,64.8,76685.62,0.0,0.98985,1e-05,1.67328]
[1779662686765,64.8,76688.27,0.0,0.98987,1e-05,1.67073]
[1779662686974,64.8,76689.01,0.0,0.98988,1e-05,1.67003]
[1779662687506,64.8,76689.01,0.0,0.98988,1e-05,1.67003]
[1779662687719,64.8,76689.01,0.0,0.98988,1e-05,1.67003]
[1779662687721,64.8,76689.09,0.0,0.98988,1e-05,1.66995]
[1779662693515,64.8,76689.08,0.0,0.98988,1e-05,1.66994]
[1779662695742,64.8,76694.63,0.0,0.98992,1e-05,1.6647]
[1779662698588,64.8,76696.81,0.0,0.98993,1e-05,1.66267]
[1779662698721,64.8,76696.81,0.0,0.98993,1e-05,1.66267]
[1779662699240,64.8,76696.81,0.0,0.98993,1e-05,1.66268]
[1779662699470,64.8,76696.81,0.0,0.98993,1e-05,1.66268]
[1779662699770,64.8,76696.8,0.0,0.98993,1e-05,1.6627]
[1779662702791,64.8,76702.8,0.0,0.98997,1e-05,1.6571]
[1779662705193,64.8,76703.81,0.0,0.98998,1e-05,1.6562]
[1779662705222,64.8,76703.81,0.0,0.98998,1e-05,1.6562]
[1779662708833,64.8,76707.28,0.0,0.99,1e-05,1.65305]
[1779662709840,64.8,76717.09,0.0,0.99006,1e-05,1.64392]
[1779662711854,64.8,76719.33,0.0,0.99008,1e-05,1.64191]
[1779662712942,64.8,76719.33,0.0,0.99008,1e-05,1.64191]
[1779662712973,64.8,76720.54,0.0,0.99008,1e-05,1.64083]
[1779662715232,64.8,76720.15,0.0,0.99008,1e-05,1.64129]
[1779662715476,64.8,76720.15,0.0,0.99008,1e-05,1.64129]
[1779662715534,64.8,76720.15,0.0,0.99008,1e-05,1.64134]
[1779662719797,64.8,76720.54,0.0,0.99008,1e-05,1.64113]
[1779662719972,64.8,76720.71,0.0,0.99008,1e-05,1.64103]
[1779662722295,64.8,76725.37,0.0,0.99011,1e-05,1.6368]
[1779662725397,64.8,76725.04,0.0,0.99011,1e-05,1.63728]
[1779662725474,64.8,76725.04,0.0,0.99011,1e-05,1.63728]
[1779662725952,64.81,76725.59,0.0,0.99011,1e-05,1.63683]
[1779662726487,64.81,76725.59,0.0,0.99011,1e-05,1.63683]
[1779662726720,64.81,76725.59,0.0,0.99011,1e-05,1.63683]
[1779662731994,64.81,76725.17,0.0,0.99012,1e-05,1.63606]
[1779662735868,64.81,76725.11,0.0,0.99012,1e-05,1.63623]
[1779662735942,64.81,76729.13,0.0,0.99014,1e-05,1.63263]
[1779662736543,64.81,76729.13,0.0,0.99014,1e-05,1.63263]
[1779662736721,64.81,76729.13,0.0,0.99014,1e-05,1.63263]
[1779662736775,64.81,76730.04,0.0,0.99015,1e-05,1.63185]
[1779662741058,64.81,76733.09,0.0,0.99016,1e-05,1.62938]
[1779662746095,64.82,76734.63,0.0,0.99017,1e-05,1.62832]
[1779662747171,64.82,76734.63,0.0,0.99017,1e-05,1.62832]
[1779662747221,64.82,76734.63,0.0,0.99017,1e-05,1.62832]
[1779662753232,64.82,76738.55,0.0,0.99019,1e-05,1.62515]
[1779662753469,64.82,76738.55,0.0,0.99019,1e-05,1.62515]
[1779662753503,64.82,76741.59,0.0,0.99021,1e-05,1.62243]
[1779662754141,64.82,76741.59,0.0,0.99021,1e-05,1.62243]
[1779662754224,64.82,76741.59,0.0,0.99021,1e-05,1.62243]
[1779662754242,64.82,76741.45,0.0,0.99021,1e-05,1.62264]
[1779662760193,64.82,76741.85,0.0,0.99021,1e-05,1.62277]
[1779662763239,64.83,76751.87,0.0,0.99027,1e-05,1.61373]
[1779662764225,64.83,76774.69,0.0,0.99042,1e-05,1.59309]
[1779662765232,64.83,76776.76,0.0,0.99043,1e-05,1.59135]
[1779662766238,64.83,76780.14,0.0,0.99045,1e-05,1.58843]
[1779662769260,64.83,76789.33,0.0,0.99051,1e-05,1.58056]
[1779662770606,64.83,76789.33,0.0,0.99051,1e-05,1.58056]
[1779662770669,64.83,76805.34,0.0,0.99061,1e-05,1.56634]
[1779662771274,64.83,76823.1,0.0,0.99072,1e-05,1.55071]
[1779662772282,64.84,76831.59,0.0,0.99077,1e-05,1.5434]
[1779662773288,64.84,76828.39,0.0,0.99075,1e-05,1.54645]
[1779662774523,64.84,76828.39,0.0,0.99075,1e-05,1.54645]
[1779662775305,64.84,76845.28,0.0,0.99085,1e-05,1.53178]
[1779662776309,64.84,76856.05,0.0,0.99091,1e-05,1.52281]
[1779662777316,64.84,76866.65,0.0,0.99098,1e-05,1.51383]
[1779662778324,64.85,76868.8,0.0,0.99099,1e-05,1.51223]
[1779662780584,64.84,76857.82,0.0,0.99092,1e-05,1.52136]
[1779662781344,64.84,76862.33,0.0,0.99095,1e-05,1.5172]
[1779662782351,64.84,76857.54,0.0,0.99092,1e-05,1.52115]
[1779662783358,64.84,76854.64,0.0,0.99091,1e-05,1.52345]
[1779662785373,64.83,76850.14,0.0,0.99088,1e-05,1.52691]
[1779662789401,64.83,76857.64,0.0,0.99094,1e-05,1.51941]
[1779662794436,64.82,76861.03,0.0,0.99097,1e-05,1.51392]
[1779662795443,64.82,76863.98,0.0,0.99099,1e-05,1.51114]
[1779662797474,64.81,76867.14,0.0,0.99101,1e-05,1.50798]
[1779662798477,64.81,76872.41,0.0,0.99105,1e-05,1.50321]
[1779662799484,64.81,76876.11,0.0,0.99107,1e-05,1.49982]
[1779662801498,64.81,76884.33,0.0,0.99112,1e-05,1.49237]
[1779662803513,64.8,76889.86,0.0,0.99116,1e-05,1.48728]
[1779662804521,64.8,76896.87,0.0,0.9912,1e-05,1.48112]
[1779662805529,64.8,76904.55,0.0,0.99125,1e-05,1.47442]
[1779662807542,64.8,76905.15,0.0,0.99125,1e-05,1.47363]
[1779662811570,64.8,76908.72,0.0,0.99128,1e-05,1.47003]
[1779662815122,64.79,76908.19,0.0,0.99128,1e-05,1.47006]
[1779662815224,64.79,76908.19,0.0,0.99128,1e-05,1.47006]
[1779662815766,64.79,76908.19,0.0,0.99128,1e-05,1.47006]
[1779662815970,64.79,76908.19,0.0,0.99128,1e-05,1.47006]
[1779662815986,64.79,76908.43,0.0,0.99128,1e-05,1.46972]
[1779662821641,64.78,76901.74,0.0,0.99124,1e-05,1.4746]
[1779662822648,64.78,76892.7,0.0,0.99119,1e-05,1.48216]
[1779662823655,64.78,76891.35,0.0,0.99119,1e-05,1.48316]
[1779662824953,64.78,76891.35,0.0,0.99119,1e-05,1.48316]
[1779662825530,64.78,76888.92,0.0,0.99117,1e-05,1.48508]
[1779662828690,64.78,76892.1,0.0,0.9912,1e-05,1.4817]
[1779662830704,64.77,76899.23,0.0,0.99124,1e-05,1.47531]
[1779662832509,64.77,76899.99,0.0,0.99125,1e-05,1.47452]
[1779662832720,64.77,76899.99,0.0,0.99125,1e-05,1.47452]
[1779662833700,64.77,76900.24,0.0,0.99125,1e-05,1.47416]
[1779662833719,64.77,76900.24,0.0,0.99125,1e-05,1.47416]
[1779662833726,64.77,76898.92,0.0,0.99124,1e-05,1.47515]
[1779662836746,64.77,76893.82,0.0,0.99121,1e-05,1.47906]
[1779662839035,64.76,76892.69,0.0,0.99121,1e-05,1.47987]
[1779662839224,64.76,76892.54,0.0,0.99121,1e-05,1.47984]
[1779662839777,64.76,76882.07,0.0,0.99115,1e-05,1.48865]
[1779662840776,64.76,76876.23,0.0,0.99111,1e-05,1.49398]
[1779662842787,64.76,76875.79,0.0,0.99111,1e-05,1.49418]
[1779662842971,64.76,76875.79,0.0,0.99111,1e-05,1.49418]
[1779662843483,64.76,76875.7,0.0,0.99111,1e-05,1.49408]
[1779662843724,64.76,76875.7,0.0,0.99111,1e-05,1.49408]
[1779662843798,64.76,76875.01,0.0,0.99111,1e-05,1.49449]
[1779662844807,64.75,76856.58,0.0,0.99101,1e-05,1.50862]
[1779662845814,64.74,76858.23,0.0,0.99102,1e-05,1.50698]
[1779662848256,64.74,76857.75,0.0,0.99102,1e-05,1.50699]
[1779662848470,64.74,76857.75,0.0,0.99102,1e-05,1.50699]
[1779662849842,64.74,76853.75,0.0,0.991,1e-05,1.51006]
[1779662853001,64.74,76857.19,0.0,0.99103,1e-05,1.50523]
[1779662853220,64.74,76857.64,0.0,0.99103,1e-05,1.50512]
[1779662854676,64.74,76858.01,0.0,0.99103,1e-05,1.50508]
[1779662854721,64.74,76858.01,0.0,0.99103,1e-05,1.50508]
[1779662854877,64.74,76858.04,0.0,0.99103,1e-05,1.50486]
[1779662858905,64.75,76835.28,0.0,0.99089,1e-05,1.52583]
[1779662859912,64.75,76833.56,0.0,0.99087,1e-05,1.52758]
[1779662860919,64.75,76826.51,0.0,0.99083,1e-05,1.53402]
[1779662861326,64.75,76826.51,0.0,0.99083,1e-05,1.53402]
[1779662864220,64.76,76825.63,0.0,0.99082,1e-05,1.5355]
[1779662864470,64.76,76825.63,0.0,0.99082,1e-05,1.5355]
[1779662869984,64.77,76827.84,0.0,0.99082,1e-05,1.53494]
[1779662875019,64.78,76827.08,0.0,0.99081,1e-05,1.53676]
[1779662879003,64.78,76825.79,0.0,0.9908,1e-05,1.53858]
[1779662879050,64.78,76821.79,0.0,0.99077,1e-05,1.54233]
[1779662879222,64.78,76821.79,0.0,0.99077,1e-05,1.54233]
[1779662880427,64.78,76821.86,0.0,0.99077,1e-05,1.54249]
[1779662880470,64.78,76821.86,0.0,0.99077,1e-05,1.54249]
[1779662881064,64.79,76821.19,0.0,0.99076,1e-05,1.5433]
[1779662882070,64.79,76815.61,0.0,0.99073,1e-05,1.54846]
[1779662883719,64.79,76816.14,0.0,0.99073,1e-05,1.5482]
[1779662883972,64.79,76816.14,0.0,0.99073,1e-05,1.5482]
[1779662884085,64.79,76824.91,0.0,0.99078,1e-05,1.54065]
[1779662886100,64.79,76833.8,0.0,0.99084,1e-05,1.53324]
[1779662887107,64.8,76836.85,0.0,0.99085,1e-05,1.53078]
[1779662887609,64.8,76836.85,0.0,0.99085,1e-05,1.53078]
[1779662887722,64.8,76836.85,0.0,0.99085,1e-05,1.53078]
[1779662888800,64.8,76838.01,0.0,0.99086,1e-05,1.52999]
[1779662888975,64.8,76838.01,0.0,0.99086,1e-05,1.52999]
[1779662889121,64.8,76837.7,0.0,0.99085,1e-05,1.5305]
[1779662894161,64.81,76836.69,0.0,0.99084,1e-05,1.53257]
[1779662896125,64.81,76836.69,0.0,0.99084,1e-05,1.53257]
[1779662895495,64.81,76831.57,0.0,0.99081,1e-05,1.53755]
[1779662896220,64.81,76831.57,0.0,0.99081,1e-05,1.53755]
[1779662899191,64.82,76827.21,0.0,0.99077,1e-05,1.54207]
[1779662900869,64.82,76827.21,0.0,0.99077,1e-05,1.54207]
[1779662900972,64.82,76827.21,0.0,0.99077,1e-05,1.54207]
[1779662901073,64.82,76826.62,0.0,0.99077,1e-05,1.54303]
[1779662902417,64.82,76826.21,0.0,0.99077,1e-05,1.54339]
[1779662902470,64.82,76826.21,0.0,0.99077,1e-05,1.54339]
[1779662907141,64.83,76825.67,0.0,0.99076,1e-05,1.54473]
[1779662907224,64.83,76825.62,0.0,0.99075,1e-05,1.54498]
[1779662907325,64.83,76825.59,0.0,0.99075,1e-05,1.54543]
[1779662908987,64.83,76825.59,0.0,0.99075,1e-05,1.54543]
[1779662909219,64.83,76825.63,0.0,0.99075,1e-05,1.54561]
[1779662914194,64.84,76830.85,0.0,0.99078,1e-05,1.54062]
[1779662914220,64.84,76830.85,0.0,0.99078,1e-05,1.54062]
[1779662914555,64.84,76830.85,0.0,0.99078,1e-05,1.54062]
[1779662914720,64.84,76830.85,0.0,0.99078,1e-05,1.54062]
[1779662914821,64.84,76828.31,0.0,0.99077,1e-05,1.54308]
[1779662920021,64.85,76829.04,0.0,0.99076,1e-05,1.54328]
[1779662920225,64.85,76829.12,0.0,0.99076,1e-05,1.54342]
[1779662923164,64.86,76828.54,0.0,0.99076,1e-05,1.54436]
[1779662923220,64.86,76829.07,0.0,0.99076,1e-05,1.5441]
[1779662923361,64.86,76828.89,0.0,0.99076,1e-05,1.54447]
[1779662926665,64.86,76828.85,0.0,0.99075,1e-05,1.54471]
[1779662926721,64.86,76828.85,0.0,0.99075,1e-05,1.54471]
[1779662927389,64.87,76824.6,0.0,0.99072,1e-05,1.54909]
[1779662930344,64.87,76824.51,0.0,0.99072,1e-05,1.54957]
[1779662930472,64.87,76824.51,0.0,0.99072,1e-05,1.54957]
[1779662930499,64.87,76819.64,0.0,0.99069,1e-05,1.55408]
[1779662935445,64.88,76814.55,0.0,0.99065,1e-05,1.55956]
[1779662936452,64.88,76819.03,0.0,0.99068,1e-05,1.55576]
[1779662941471,64.88,76818.58,0.0,0.99067,1e-05,1.55692]
[1779662943501,64.89,76807.54,0.0,0.9906,1e-05,1.56732]
[1779662944508,64.89,76807.49,0.0,0.9906,1e-05,1.56754]
[1779662946404,64.89,76809.34,0.0,0.99061,1e-05,1.56605]
[1779662946472,64.89,76809.34,0.0,0.99061,1e-05,1.56605]
[1779662946522,64.89,76809.18,0.0,0.9906,1e-05,1.56636]
[1779662948103,64.89,76809.18,0.0,0.9906,1e-05,1.56636]
[1779662948220,64.89,76807.83,0.0,0.99059,1e-05,1.56774]
[1779662951557,64.9,76811.24,0.0,0.99061,1e-05,1.56536]
[1779662953262,64.9,76809.56,0.0,0.9906,1e-05,1.56704]
[1779662953472,64.9,76809.56,0.0,0.9906,1e-05,1.56704]
[1779662953571,64.9,76809.44,0.0,0.9906,1e-05,1.56731]
[1779662954315,64.9,76809.44,0.0,0.9906,1e-05,1.56731]
[1779662954470,64.9,76809.44,0.0,0.9906,1e-05,1.56731]
[1779662959612,64.91,76809.19,0.0,0.99059,1e-05,1.56855]
[1779662960620,64.91,76805.59,0.0,0.99057,1e-05,1.57195]
[1779662962975,64.91,76803.77,0.0,0.99055,1e-05,1.57374]
[1779662963219,64.91,76803.77,0.0,0.99055,1e-05,1.57374]
[1779662963023,64.91,76805.8,0.0,0.99056,1e-05,1.57209]
[1779662963641,64.91,76805.75,0.0,0.99056,1e-05,1.5723]
[1779662964687,64.91,76805.75,0.0,0.99056,1e-05,1.5723]
[1779662964719,64.91,76805.75,0.0,0.99056,1e-05,1.5723]
[1779662966662,64.92,76801.81,0.0,0.99053,1e-05,1.57632]
[1779662967669,64.92,76794.02,0.0,0.99048,1e-05,1.58349]
[1779662968402,64.92,76794.02,0.0,0.99048,1e-05,1.58349]
[1779662969902,64.92,76792.07,0.0,0.99047,1e-05,1.5854]
[1779662969971,64.92,76792.07,0.0,0.99047,1e-05,1.5854]
[1779662970001,64.92,76792.01,0.0,0.99047,1e-05,1.58559]
[1779662970919,64.92,76792.01,0.0,0.99047,1e-05,1.58559]
[1779662970970,64.92,76792.01,0.0,0.99047,1e-05,1.58559]
[1779662975725,64.93,76786.23,0.0,0.99044,1e-05,1.5902]
[1779662979753,64.93,76782.24,0.0,0.99041,1e-05,1.59434]
[1779662981227,64.93,76782.24,0.0,0.99041,1e-05,1.59434]
[1779662981472,64.93,76782.16,0.0,0.9904,1e-05,1.59453]
[1779662981767,64.93,76781.88,0.0,0.9904,1e-05,1.59491]
[1779662982428,64.93,76781.88,0.0,0.9904,1e-05,1.59491]
[1779662982471,64.93,76781.88,0.0,0.9904,1e-05,1.59491]
[1779662987809,64.94,76784.47,0.0,0.99041,1e-05,1.59332]
[1779662993851,64.95,76784.64,0.0,0.99041,1e-05,1.59392]
[1779662998886,64.95,76785.84,0.0,0.99041,1e-05,1.59346]
[1779663000626,64.95,76785.97,0.0,0.99041,1e-05,1.59347]
[1779663000731,64.95,76785.97,0.0,0.99041,1e-05,1.59347]
[1779663000900,64.95,76791.29,0.0,0.99045,1e-05,1.58878]
[1779663001907,64.95,76804.78,0.0,0.99053,1e-05,1.57677]
[1779663002917,64.95,76807.76,0.0,0.99055,1e-05,1.57425]
[1779663003921,64.96,76810.76,0.0,0.99057,1e-05,1.57172]
[1779663006524,64.96,76809.9,0.0,0.99056,1e-05,1.57281]
[1779663006723,64.96,76809.9,0.0,0.99056,1e-05,1.57281]
[1779663008956,64.96,76814.84,0.0,0.99059,1e-05,1.56888]
[1779663013993,64.97,76814.96,0.0,0.99058,1e-05,1.56944]
[1779663014221,64.97,76814.96,0.0,0.99058,1e-05,1.56944]
[1779663014019,64.97,76814.42,0.0,0.99058,1e-05,1.57009]
[1779663014997,64.97,76815.08,0.0,0.99058,1e-05,1.56966]
[1779663016308,64.97,76815.08,0.0,0.99058,1e-05,1.56966]
[1779663016472,64.97,76815.08,0.0,0.99058,1e-05,1.56966]
[1779663019027,64.97,76812.25,0.0,0.99056,1e-05,1.57285]
[1779663019474,64.97,76812.25,0.0,0.99056,1e-05,1.57285]
[1779663019727,64.97,76812.25,0.0,0.99056,1e-05,1.57285]
[1779663020034,64.98,76812.01,0.0,0.99056,1e-05,1.57323]
[1779663021779,64.98,76811.94,0.0,0.99055,1e-05,1.57345]
[1779663021972,64.98,76811.94,0.0,0.99055,1e-05,1.57345]
[1779663029097,64.99,76812.36,0.0,0.99055,1e-05,1.57435]
[1779663034132,64.99,76813.96,0.0,0.99056,1e-05,1.57226]
[1779663034486,64.99,76813.96,0.0,0.99056,1e-05,1.57226]
[1779663034720,64.99,76813.96,0.0,0.99056,1e-05,1.57226]
[1779663035139,64.99,76813.86,0.0,0.99056,1e-05,1.57251]
[1779663036152,64.99,76813.86,0.0,0.99056,1e-05,1.57251]
[1779663036222,64.99,76813.86,0.0,0.99056,1e-05,1.57251]
[1779663040175,65.0,76810.99,0.0,0.99054,1e-05,1.5759]
[1779663041695,65.0,76810.99,0.0,0.99054,1e-05,1.5759]
[1779663041722,65.0,76810.99,0.0,0.99054,1e-05,1.5759]
[1779663042189,65.0,76810.81,0.0,0.99053,1e-05,1.57638]
[1779663042574,65.0,76810.81,0.0,0.99053,1e-05,1.57638]
[1779663042722,65.0,76810.81,0.0,0.99053,1e-05,1.57638]
[1779663043196,65.0,76802.0,0.0,0.99048,1e-05,1.58445]
[1779663046219,65.01,76800.42,0.0,0.99046,1e-05,1.58632]
[1779663046802,65.01,76800.42,0.0,0.99046,1e-05,1.58632]
[1779663046973,65.01,76800.42,0.0,0.99046,1e-05,1.58632]
[1779663048420,65.01,76800.12,0.0,0.99046,1e-05,1.58687]
[1779663048471,65.01,76800.12,0.0,0.99046,1e-05,1.58687]
[1779663049240,65.01,76800.32,0.0,0.99046,1e-05,1.58683]
[1779663055282,65.02,76800.24,0.0,0.99045,1e-05,1.58773]
[1779663060320,65.02,76804.26,0.0,0.99047,1e-05,1.58478]
[1779663061325,65.02,76819.19,0.0,0.99057,1e-05,1.57152]
[1779663063339,65.03,76821.15,0.0,0.99058,1e-05,1.57007]
[1779663065584,65.02,76821.24,0.0,0.99058,1e-05,1.56966]
[1779663065724,65.02,76821.24,0.0,0.99058,1e-05,1.56966]
[1779663066365,65.02,76826.52,0.0,0.99062,1e-05,1.5643]
[1779663067367,65.02,76835.78,0.0,0.99068,1e-05,1.55575]
[1779663068374,65.01,76841.16,0.0,0.99071,1e-05,1.55067]
[1779663069380,65.01,76842.13,0.0,0.99072,1e-05,1.54951]
[1779663071211,65.01,76842.13,0.0,0.99072,1e-05,1.54951]
[1779663071234,65.01,76842.13,0.0,0.99072,1e-05,1.54951]
[1779663071304,65.01,76842.18,0.0,0.99072,1e-05,1.54889]
[1779663072754,65.01,76841.85,0.0,0.99072,1e-05,1.54918]
[1779663072976,65.01,76841.85,0.0,0.99072,1e-05,1.54918]
[1779663080018,64.99,76842.74,0.0,0.99074,1e-05,1.54612]
[1779663080221,64.99,76842.74,0.0,0.99074,1e-05,1.54612]
[1779663080283,64.99,76842.68,0.0,0.99075,1e-05,1.54589]
[1779663081465,64.98,76839.03,0.0,0.99073,1e-05,1.54856]
[1779663083071,64.98,76839.03,0.0,0.99073,1e-05,1.54856]
[1779663083224,64.98,76839.03,0.0,0.99073,1e-05,1.54856]
[1779663088514,64.97,76840.32,0.0,0.99075,1e-05,1.54544]
[1779663089886,64.97,76840.32,0.0,0.99075,1e-05,1.54544]
[1779663089970,64.97,76840.32,0.0,0.99075,1e-05,1.54544]
[1779663090058,64.97,76840.48,0.0,0.99075,1e-05,1.54502]
[1779663090528,64.96,76838.47,0.0,0.99074,1e-05,1.54652]
[1779663091424,64.96,76838.47,0.0,0.99074,1e-05,1.54652]
[1779663091473,64.96,76838.47,0.0,0.99074,1e-05,1.54652]
[1779663096570,64.95,76838.42,0.0,0.99076,1e-05,1.54345]
[1779663101835,64.95,76838.33,0.0,0.99076,1e-05,1.5434]
[1779663101972,64.95,76838.33,0.0,0.99076,1e-05,1.5434]
[1779663102073,64.95,76830.95,0.0,0.99071,1e-05,1.55013]
[1779663102612,64.95,76829.06,0.0,0.9907,1e-05,1.552]
[1779663103618,64.95,76826.33,0.0,0.99068,1e-05,1.55462]
[1779663105438,64.96,76826.62,0.0,0.99068,1e-05,1.55455]
[1779663105478,64.96,76826.62,0.0,0.99068,1e-05,1.55455]
[1779663110668,64.96,76824.71,0.0,0.99066,1e-05,1.55738]
[1779663111661,64.96,76824.71,0.0,0.99066,1e-05,1.55738]
[1779663111720,64.96,76824.71,0.0,0.99066,1e-05,1.55738]
[1779663112030,64.97,76825.32,0.0,0.99067,1e-05,1.55703]
[1779663114406,64.96,76824.55,0.0,0.99066,1e-05,1.55741]
[1779663114470,64.96,76824.55,0.0,0.99066,1e-05,1.55741]
[1779663116052,64.96,76824.64,0.0,0.99067,1e-05,1.55672]
[1779663117474,64.95,76825.74,0.0,0.99068,1e-05,1.55513]
[1779663117717,64.95,76824.05,0.0,0.99067,1e-05,1.55633]
[1779663119922,64.95,76824.01,0.0,0.99067,1e-05,1.55607]
[1779663119972,64.95,76824.01,0.0,0.99067,1e-05,1.55607]
[1779663120738,64.95,76821.76,0.0,0.99066,1e-05,1.55796]
[1779663125775,64.96,76821.68,0.0,0.99065,1e-05,1.55896]
[1779663127789,64.96,76814.24,0.0,0.9906,1e-05,1.56595]
[1779663128796,64.96,76810.88,0.0,0.99058,1e-05,1.56913]
[1779663130863,64.96,76809.73,0.0,0.99057,1e-05,1.57032]
[1779663130972,64.96,76809.73,0.0,0.99057,1e-05,1.57032]
[1779663134832,64.97,76810.61,0.0,0.99057,1e-05,1.5702]
[1779663134838,64.97,76789.27,0.0,0.99044,1e-05,1.58955]
[1779663135844,64.97,76781.35,0.0,0.99039,1e-05,1.59685]
[1779663136852,64.97,76779.64,0.0,0.99037,1e-05,1.59852]
[1779663137859,64.97,76777.95,0.0,0.99036,1e-05,1.60017]
[1779663138463,64.97,76777.95,0.0,0.99036,1e-05,1.60017]
[1779663138866,64.97,76778.24,0.0,0.99036,1e-05,1.60002]
[1779663141887,64.97,76776.81,0.0,0.99035,1e-05,1.60166]
[1779663142894,64.97,76773.35,0.0,0.99033,1e-05,1.60492]
[1779663147930,64.98,76772.61,0.0,0.99032,1e-05,1.60612]
[1779663150728,64.98,76772.01,0.0,0.99032,1e-05,1.60687]
[1779663150951,64.98,76776.54,0.0,0.99034,1e-05,1.60284]
[1779663152473,64.98,76775.59,0.0,0.99035,1e-05,1.60233]
[1779663152539,64.98,76775.59,0.0,0.99034,1e-05,1.60243]
[1779663154442,64.98,76775.44,0.0,0.99034,1e-05,1.60268]
[1779663154475,64.98,76775.44,0.0,0.99034,1e-05,1.60268]
[1779663159007,64.99,76777.26,0.0,0.99035,1e-05,1.60155]
[1779663160014,64.99,76775.02,0.0,0.99034,1e-05,1.60369]
[1779663161229,64.99,76775.02,0.0,0.99034,1e-05,1.60369]
[1779663161474,64.99,76776.14,0.0,0.99034,1e-05,1.60278]
[1779663167063,64.99,76776.63,0.0,0.99034,1e-05,1.60296]
[1779663171393,65.0,76788.92,0.0,0.99042,1e-05,1.59224]
[1779663172098,65.0,76787.64,0.0,0.99041,1e-05,1.59352]
[1779663173105,65.0,76786.02,0.0,0.9904,1e-05,1.59512]
[1779663174165,65.0,76786.02,0.0,0.9904,1e-05,1.59512]
[1779663174262,65.0,76786.02,0.0,0.9904,1e-05,1.59512]
[1779663174266,65.0,76785.99,0.0,0.9904,1e-05,1.59526]
[1779663179146,65.0,76781.05,0.0,0.99036,1e-05,1.60035]
[1779663182102,65.01,76781.51,0.0,0.99036,1e-05,1.60015]
[1779663182221,65.01,76781.51,0.0,0.99036,1e-05,1.60015]
[1779663183174,65.01,76773.87,0.0,0.99031,1e-05,1.60732]
[1779663187654,65.01,76773.44,0.0,0.99031,1e-05,1.60801]
[1779663187721,65.01,76773.44,0.0,0.99031,1e-05,1.60801]
[1779663188137,65.01,76773.44,0.0,0.99031,1e-05,1.60801]
[1779663188273,65.01,76773.44,0.0,0.99031,1e-05,1.60801]
[1779663188289,65.01,76770.97,0.0,0.99029,1e-05,1.61046]
[1779663189217,65.01,76757.8,0.0,0.9902,1e-05,1.62261]
[1779663190224,65.01,76755.3,0.0,0.99019,1e-05,1.62498]
[1779663192238,65.01,76750.92,0.0,0.99016,1e-05,1.62914]
[1779663194317,65.01,76750.9,0.0,0.99016,1e-05,1.62922]
[1779663194471,65.01,76749.96,0.0,0.99015,1e-05,1.63014]
[1779663200294,65.02,76747.03,0.0,0.99013,1e-05,1.63316]
[1779663205002,65.02,76745.9,0.0,0.99012,1e-05,1.63438]
[1779663205224,65.02,76745.9,0.0,0.99012,1e-05,1.63438]
[1779663207343,65.02,76763.54,0.0,0.99023,1e-05,1.61827]
[1779663208350,65.02,76765.76,0.0,0.99025,1e-05,1.61631]
[1779663210055,65.02,76765.57,0.0,0.99025,1e-05,1.61656]
[1779663210226,65.02,76765.57,0.0,0.99025,1e-05,1.61656]
[1779663211698,65.02,76765.96,0.0,0.99026,1e-05,1.61486]
[1779663211723,65.02,76765.96,0.0,0.99026,1e-05,1.61486]
[1779663212378,65.02,76766.8,0.0,0.99026,1e-05,1.61416]
[1779663213384,65.02,76757.47,0.0,0.9902,1e-05,1.6228]
[1779663214392,65.02,76765.3,0.0,0.99025,1e-05,1.61568]
[1779663216329,65.02,76764.79,0.0,0.99025,1e-05,1.61622]
[1779663216474,65.02,76764.79,0.0,0.99025,1e-05,1.61622]
[1779663223164,65.03,76767.48,0.0,0.99026,1e-05,1.61429]
[1779663223222,65.03,76767.48,0.0,0.99026,1e-05,1.61429]
[1779663224462,65.03,76772.58,0.0,0.99029,1e-05,1.60979]
[1779663226570,65.03,76773.23,0.0,0.9903,1e-05,1.60928]
[1779663226721,65.03,76773.23,0.0,0.9903,1e-05,1.60928]
[1779663226787,65.03,76773.23,0.0,0.9903,1e-05,1.60896]
[1779663230193,65.02,76772.37,0.0,0.99029,1e-05,1.60934]
[1779663230225,65.02,76772.37,0.0,0.99029,1e-05,1.60934]
[1779663235539,65.0,76772.49,0.0,0.99032,1e-05,1.60641]
[1779663238441,65.0,76772.49,0.0,0.99032,1e-05,1.60641]
[1779663238471,65.0,76772.49,0.0,0.99032,1e-05,1.60641]
[1779663241125,64.99,76772.8,0.0,0.99033,1e-05,1.60494]
[1779663241222,64.99,76772.8,0.0,0.99033,1e-05,1.60494]
[1779663241320,64.98,76772.8,0.0,0.99033,1e-05,1.60376]
[1779663247183,64.97,76772.77,0.0,0.99035,1e-05,1.60185]
[1779663250644,64.96,76766.24,0.0,0.99032,1e-05,1.60626]
[1779663251651,64.96,76752.76,0.0,0.99023,1e-05,1.61882]
[1779663252659,64.96,76744.95,0.0,0.99018,1e-05,1.62609]
[1779663253666,64.96,76736.71,0.0,0.99012,1e-05,1.63376]
[1779663255680,64.96,76736.39,0.0,0.99012,1e-05,1.63417]
[1779663256671,64.96,76736.39,0.0,0.99012,1e-05,1.63417]
[1779663256724,64.96,76736.39,0.0,0.99012,1e-05,1.63417]
[1779663262730,64.96,76734.96,0.0,0.99011,1e-05,1.63586]
[1779663263737,64.96,76731.28,0.0,0.99008,1e-05,1.63932]
[1779663264744,64.96,76721.35,0.0,0.99002,1e-05,1.6486]
[1779663265751,64.97,76717.84,0.0,0.98999,1e-05,1.6519]
[1779663270790,64.97,76718.42,0.0,0.99,1e-05,1.65146]
[1779663271645,64.97,76718.42,0.0,0.99,1e-05,1.65146]
[1779663271722,64.97,76718.42,0.0,0.99,1e-05,1.65146]
[1779663274032,64.97,76721.49,0.0,0.99002,1e-05,1.64713]
[1779663274222,64.97,76721.49,0.0,0.99002,1e-05,1.64713]
[1779663274317,64.97,76725.86,0.0,0.99005,1e-05,1.64309]
[1779663276979,64.97,76726.85,0.0,0.99006,1e-05,1.64224]
[1779663277218,64.97,76726.85,0.0,0.99006,1e-05,1.64224]
[1779663277319,64.97,76727.78,0.0,0.99006,1e-05,1.64142]
[1779663282877,64.97,76721.02,0.0,0.99002,1e-05,1.64791]
[1779663283922,64.97,76721.02,0.0,0.99002,1e-05,1.64791]
[1779663283970,64.97,76721.02,0.0,0.99002,1e-05,1.64791]
[1779663289926,64.97,76724.27,0.0,0.99004,1e-05,1.64514]
[1779663294961,64.97,76724.2,0.0,0.99004,1e-05,1.64537]
[1779663297342,64.97,76724.87,0.0,0.99004,1e-05,1.64478]
[1779663297472,64.97,76724.87,0.0,0.99004,1e-05,1.64478]
[1779663300167,64.97,76724.77,0.0,0.99004,1e-05,1.64493]
[1779663300221,64.97,76724.77,0.0,0.99004,1e-05,1.64493]
[1779663300322,64.97,76724.72,0.0,0.99004,1e-05,1.64504]
[1779663304568,64.97,76724.38,0.0,0.99004,1e-05,1.64545]
[1779663304719,64.97,76722.43,0.0,0.99002,1e-05,1.64729]
[1779663306041,64.97,76729.3,0.0,0.99007,1e-05,1.64096]
[1779663308095,64.97,76729.44,0.0,0.99007,1e-05,1.64087]
[1779663308220,64.97,76729.44,0.0,0.99007,1e-05,1.64087]
[1779663308322,64.97,76729.86,0.0,0.99007,1e-05,1.64052]
[1779663311812,64.98,76728.42,0.0,0.99006,1e-05,1.64197]
[1779663311979,64.98,76728.42,0.0,0.99006,1e-05,1.64197]
[1779663317242,64.98,76729.24,0.0,0.99007,1e-05,1.64139]
[1779663317470,64.98,76729.24,0.0,0.99007,1e-05,1.64139]
[1779663317570,64.98,76738.65,0.0,0.99013,1e-05,1.63271]
[1779663318125,64.98,76740.79,0.0,0.99014,1e-05,1.63079]
[1779663320819,64.98,76740.94,0.0,0.99014,1e-05,1.63071]
[1779663320974,64.98,76740.94,0.0,0.99014,1e-05,1.63071]
[1779663321146,64.98,76741.31,0.0,0.99014,1e-05,1.63048]
[1779663322555,64.98,76741.31,0.0,0.99014,1e-05,1.63048]
[1779663322719,64.98,76743.75,0.0,0.99016,1e-05,1.62829]
[1779663328195,64.98,76745.39,0.0,0.99017,1e-05,1.62715]
[1779663329202,64.98,76764.41,0.0,0.99029,1e-05,1.60976]
[1779663330209,64.98,76772.31,0.0,0.99034,1e-05,1.60265]
[1779663332223,64.99,76767.03,0.0,0.99031,1e-05,1.60618]
[1779663333635,64.98,76767.0,0.0,0.99032,1e-05,1.6058]
[1779663336251,64.97,76770.62,0.0,0.99035,1e-05,1.60131]
[1779663339409,64.97,76770.85,0.0,0.99035,1e-05,1.60032]
[1779663339471,64.97,76770.85,0.0,0.99035,1e-05,1.60032]
[1779663339560,64.96,76768.1,0.0,0.99034,1e-05,1.60244]
[1779663345314,64.95,76767.55,0.0,0.99035,1e-05,1.60061]
[1779663347330,64.94,76760.58,0.0,0.99031,1e-05,1.60619]
[1779663352365,64.93,76759.21,0.0,0.99031,1e-05,1.60598]
[1779663357400,64.91,76760.9,0.0,0.99034,1e-05,1.60249]
[1779663361428,64.9,76764.11,0.0,0.99037,1e-05,1.59803]
[1779663367472,64.89,76764.34,0.0,0.99038,1e-05,1.59606]
[1779663372507,64.88,76764.28,0.0,0.99039,1e-05,1.59425]
[1779663377542,64.86,76763.06,0.0,0.9904,1e-05,1.59352]
[1779663380563,64.85,76759.82,0.0,0.99039,1e-05,1.59535]
[1779663382577,64.85,76754.97,0.0,0.99036,1e-05,1.59902]
[1779663384591,64.85,76751.05,0.0,0.99034,1e-05,1.60234]
[1779663389627,64.83,76749.5,0.0,0.99034,1e-05,1.60184]
[1779663391641,64.83,76745.1,0.0,0.99033,1e-05,1.6036]
[1779663396686,64.81,76745.16,0.0,0.99034,1e-05,1.60163]
[1779663401721,64.8,76744.82,0.0,0.99035,1e-05,1.60003]
[1779663403735,64.79,76747.97,0.0,0.99038,1e-05,1.5964]
[1779663408770,64.78,76744.71,0.0,0.99037,1e-05,1.59749]
[1779663413805,64.76,76744.31,0.0,0.99038,1e-05,1.59558]
[1779663418847,64.75,76734.07,0.0,0.99032,1e-05,1.60354]
[1779663419855,64.75,76734.19,0.0,0.99032,1e-05,1.60354]
[1779663424890,64.75,76732.37,0.0,0.99031,1e-05,1.60573]
[1779663429925,64.74,76732.2,0.0,0.99032,1e-05,1.60392]
[1779663431411,64.74,76732.2,0.0,0.99032,1e-05,1.60392]
[1779663432469,64.74,76731.76,0.0,0.99032,1e-05,1.60394]
[1779663434469,64.73,76731.7,0.0,0.99033,1e-05,1.60321]
[1779663439997,64.72,76731.36,0.0,0.99033,1e-05,1.60233]
[1779663441109,64.72,76731.36,0.0,0.99033,1e-05,1.60233]
[1779663441221,64.72,76731.36,0.0,0.99033,1e-05,1.60233]
[1779663441257,64.72,76721.75,0.0,0.99027,1e-05,1.61126]
[1779663442011,64.72,76721.46,0.0,0.99027,1e-05,1.61162]
[1779663444720,64.72,76721.14,0.0,0.99026,1e-05,1.61202]
[1779663444779,64.72,76720.31,0.0,0.99026,1e-05,1.61288]
[1779663445032,64.72,76718.46,0.0,0.99025,1e-05,1.61468]
[1779663450067,64.73,76718.69,0.0,0.99024,1e-05,1.61495]
[1779663455102,64.73,76718.62,0.0,0.99025,1e-05,1.61402]
[1779663456471,64.73,76718.62,0.0,0.99025,1e-05,1.61402]
[1779663458123,64.73,76723.58,0.0,0.99028,1e-05,1.60976]
[1779663460952,64.74,76722.74,0.0,0.99027,1e-05,1.61075]
[1779663460974,64.74,76722.74,0.0,0.99027,1e-05,1.61075]
[1779663461069,64.74,76722.74,0.0,0.99027,1e-05,1.61075]
[1779663461222,64.74,76722.74,0.0,0.99027,1e-05,1.61075]
[1779663461323,64.74,76723.14,0.0,0.99027,1e-05,1.61048]
[1779663466469,64.74,76723.71,0.0,0.99027,1e-05,1.61038]
[1779663466637,64.74,76723.71,0.0,0.99027,1e-05,1.61038]
[1779663466720,64.74,76723.71,0.0,0.99027,1e-05,1.61038]
[1779663466738,64.74,76724.5,0.0,0.99028,1e-05,1.60976]
[1779663472222,64.75,76721.96,0.0,0.99026,1e-05,1.61273]
[1779663473528,64.75,76721.96,0.0,0.99026,1e-05,1.61273]
[1779663473726,64.75,76721.96,0.0,0.99026,1e-05,1.61273]
[1779663473629,64.75,76720.94,0.0,0.99025,1e-05,1.61377]
[1779663473758,64.75,76720.94,0.0,0.99025,1e-05,1.61377]
[1779663473973,64.75,76720.94,0.0,0.99025,1e-05,1.61377]
[1779663480278,64.75,76719.57,0.0,0.99024,1e-05,1.61572]
[1779663482292,64.75,76722.57,0.0,0.99025,1e-05,1.61315]
[1779663482782,64.75,76722.57,0.0,0.99025,1e-05,1.61315]
[1779663482973,64.75,76722.57,0.0,0.99025,1e-05,1.61315]
[1779663483232,64.75,76722.57,0.0,0.99025,1e-05,1.61315]
[1779663483469,64.75,76722.57,0.0,0.99025,1e-05,1.61315]
[1779663483554,64.75,76722.34,0.0,0.99025,1e-05,1.61346]
[1779663485724,64.76,76726.18,0.0,0.99028,1e-05,1.61014]
[1779663491356,64.76,76728.37,0.0,0.99029,1e-05,1.60875]
[1779663492214,64.76,76728.37,0.0,0.99029,1e-05,1.60875]
[1779663492223,64.76,76728.37,0.0,0.99029,1e-05,1.60875]
[1779663492573,64.76,76728.37,0.0,0.99029,1e-05,1.60875]
[1779663492719,64.76,76728.37,0.0,0.99029,1e-05,1.60875]
[1779663492581,64.76,76727.95,0.0,0.99028,1e-05,1.60924]
[1779663498405,64.77,76718.23,0.0,0.99022,1e-05,1.6188]
[1779663499411,64.76,76720.17,0.0,0.99023,1e-05,1.6166]
[1779663499800,64.76,76720.17,0.0,0.99023,1e-05,1.6166]
[1779663499975,64.76,76720.17,0.0,0.99023,1e-05,1.6166]
[1779663500649,64.76,76720.17,0.0,0.99023,1e-05,1.6166]
[1779663500719,64.76,76720.17,0.0,0.99023,1e-05,1.6166]
[1779663500750,64.76,76720.26,0.0,0.99023,1e-05,1.61661]
[1779663504044,64.77,76720.08,0.0,0.99023,1e-05,1.61705]
[1779663505716,64.77,76721.76,0.0,0.99024,1e-05,1.6156]
[1779663505721,64.77,76721.8,0.0,0.99024,1e-05,1.61566]
[1779663505898,64.77,76721.8,0.0,0.99024,1e-05,1.61566]
[1779663505973,64.77,76721.8,0.0,0.99024,1e-05,1.61566]
[1779663513510,64.77,76723.32,0.0,0.99025,1e-05,1.61353]
[1779663515218,64.77,76721.63,0.0,0.99024,1e-05,1.61518]
[1779663515472,64.77,76721.63,0.0,0.99024,1e-05,1.61518]
[1779663515615,64.77,76721.63,0.0,0.99024,1e-05,1.61518]
[1779663515720,64.77,76721.63,0.0,0.99024,1e-05,1.61518]
[1779663515716,64.77,76721.44,0.0,0.99024,1e-05,1.61545]
[1779663521565,64.78,76721.21,0.0,0.99023,1e-05,1.61625]
[1779663525593,64.78,76724.26,0.0,0.99025,1e-05,1.61383]
[1779663526229,64.78,76724.26,0.0,0.99025,1e-05,1.61383]
[1779663526431,64.78,76724.26,0.0,0.99025,1e-05,1.61383]
[1779663526473,64.78,76724.26,0.0,0.99025,1e-05,1.61383]
[1779663526601,64.78,76716.42,0.0,0.9902,1e-05,1.62115]
[1779663528356,64.78,76716.25,0.0,0.9902,1e-05,1.6214]
[1779663528615,64.78,76707.8,0.0,0.99014,1e-05,1.6293]
[1779663529924,64.78,76708.31,0.0,0.99014,1e-05,1.6289]
[1779663529975,64.78,76708.31,0.0,0.99014,1e-05,1.6289]
[1779663530751,64.78,76708.31,0.0,0.99014,1e-05,1.6289]
[1779663530629,64.78,76708.4,0.0,0.99014,1e-05,1.6289]
[1779663530973,64.78,76708.4,0.0,0.99014,1e-05,1.6289]
[1779663536671,64.79,76708.5,0.0,0.99014,1e-05,1.62925]
[1779663541706,64.79,76708.18,0.0,0.99014,1e-05,1.62991]
[1779663543665,64.79,76708.39,0.0,0.99014,1e-05,1.62978]
[1779663543722,64.79,76708.39,0.0,0.99014,1e-05,1.62978]
[1779663543813,64.79,76708.48,0.0,0.99014,1e-05,1.62977]
[1779663543939,64.79,76708.48,0.0,0.99014,1e-05,1.62977]
[1779663543974,64.79,76708.48,0.0,0.99014,1e-05,1.62977]
[1779663549762,64.79,76708.63,0.0,0.99013,1e-05,1.63006]
[1779663552758,64.8,76710.79,0.0,0.99015,1e-05,1.6282]
[1779663552822,64.8,76711.71,0.0,0.99015,1e-05,1.62741]
[1779663552973,64.8,76711.71,0.0,0.99015,1e-05,1.62741]
[1779663553167,64.8,76711.71,0.0,0.99015,1e-05,1.62741]
[1779663553223,64.8,76711.71,0.0,0.99015,1e-05,1.62741]
[1779663553269,64.8,76711.71,0.0,0.99015,1e-05,1.62749]
[1779663559832,64.8,76712.99,0.0,0.99016,1e-05,1.62674]
[1779663564866,64.8,76713.94,0.0,0.99016,1e-05,1.62624]
[1779663567613,64.8,76713.57,0.0,0.99016,1e-05,1.62666]
[1779663567718,64.8,76713.57,0.0,0.99016,1e-05,1.62666]
[1779663573241,64.81,76712.47,0.0,0.99016,1e-05,1.62663]
[1779663573476,64.81,76712.47,0.0,0.99016,1e-05,1.62663]
[1779663573497,64.81,76712.57,0.0,0.99016,1e-05,1.62668]
[1779663577489,64.81,76713.28,0.0,0.99016,1e-05,1.62624]
[1779663577722,64.81,76713.28,0.0,0.99016,1e-05,1.62624]
[1779663577730,64.81,76709.05,0.0,0.99013,1e-05,1.63023]
[1779663583831,64.81,76708.45,0.0,0.99013,1e-05,1.63112]
[1779663583890,64.81,76708.76,0.0,0.99013,1e-05,1.6309]
[1779663583971,64.81,76708.76,0.0,0.99013,1e-05,1.6309]
[1779663584000,64.81,76713.47,0.0,0.99016,1e-05,1.6266]
[1779663586015,64.81,76718.3,0.0,0.99019,1e-05,1.62179]
[1779663591049,64.8,76718.1,0.0,0.9902,1e-05,1.61989]
[1779663596085,64.78,76718.4,0.0,0.99022,1e-05,1.61756]
[1779663601123,64.77,76730.5,0.0,0.99031,1e-05,1.60483]
[1779663602129,64.76,76722.75,0.0,0.99027,1e-05,1.61115]
[1779663604144,64.76,76727.09,0.0,0.9903,1e-05,1.60638]
[1779663606160,64.75,76740.51,0.0,0.99039,1e-05,1.59337]
[1779663607167,64.75,76743.95,0.0,0.99042,1e-05,1.58988]
[1779663610697,64.74,76746.38,0.0,0.99044,1e-05,1.58697]
[1779663610719,64.74,76746.38,0.0,0.99044,1e-05,1.58697]
[1779663610896,64.74,76746.7,0.0,0.99044,1e-05,1.58634]
[1779663611573,64.74,76746.7,0.0,0.99044,1e-05,1.58634]
[1779663611720,64.74,76746.7,0.0,0.99044,1e-05,1.58634]
[1779663613210,64.73,76755.71,0.0,0.9905,1e-05,1.57715]
[1779663615224,64.73,76748.56,0.0,0.99046,1e-05,1.58328]
[1779663616232,64.72,76744.19,0.0,0.99044,1e-05,1.58657]
[1779663617239,64.72,76747.05,0.0,0.99046,1e-05,1.58362]
[1779663619725,64.72,76746.29,0.0,0.99046,1e-05,1.58397]
[1779663619888,64.72,76748.57,0.0,0.99047,1e-05,1.58156]
[1779663619975,64.72,76748.57,0.0,0.99047,1e-05,1.58156]
[1779663620260,64.71,76748.93,0.0,0.99048,1e-05,1.58089]
[1779663621287,64.71,76748.93,0.0,0.99048,1e-05,1.58089]
[1779663621470,64.71,76748.93,0.0,0.99048,1e-05,1.58089]
[1779663622274,64.71,76755.72,0.0,0.99053,1e-05,1.57408]
[1779663624920,64.71,76757.1,0.0,0.99054,1e-05,1.57251]
[1779663624974,64.7,76757.74,0.0,0.99054,1e-05,1.5716]
[1779663626302,64.7,76771.37,0.0,0.99063,1e-05,1.55873]
[1779663627309,64.7,76770.19,0.0,0.99063,1e-05,1.55949]
[1779663628632,64.7,76770.19,0.0,0.99063,1e-05,1.55949]
[1779663628721,64.7,76770.19,0.0,0.99063,1e-05,1.55949]
[1779663628792,64.69,76769.96,0.0,0.99063,1e-05,1.55939]
[1779663629180,64.69,76769.96,0.0,0.99063,1e-05,1.55939]
[1779663629225,64.69,76769.96,0.0,0.99063,1e-05,1.55939]
[1779663633352,64.68,76773.71,0.0,0.99067,1e-05,1.55311]
[1779663635366,64.68,76778.84,0.0,0.99071,1e-05,1.54797]
[1779663637595,64.68,76779.7,0.0,0.99071,1e-05,1.54693]
[1779663637721,64.68,76779.7,0.0,0.99071,1e-05,1.54693]
[1779663637813,64.67,76780.52,0.0,0.99072,1e-05,1.54593]
[1779663638998,64.67,76779.29,0.0,0.99072,1e-05,1.54675]
[1779663639219,64.67,76779.29,0.0,0.99072,1e-05,1.54675]
[1779663642416,64.66,76787.12,0.0,0.99077,1e-05,1.53872]
[1779663643422,64.66,76794.2,0.0,0.99082,1e-05,1.53221]
[1779663645437,64.66,76798.05,0.0,0.99084,1e-05,1.52833]
[1779663646444,64.66,76802.3,0.0,0.99087,1e-05,1.52435]
[1779663647451,64.65,76809.34,0.0,0.99092,1e-05,1.51795]
[1779663648458,64.65,76814.57,0.0,0.99095,1e-05,1.51316]
[1779663649472,64.65,76837.8,0.0,0.99109,1e-05,1.49278]
[1779663650474,64.65,76852.34,0.0,0.99118,1e-05,1.48027]
[1779663651481,64.65,76857.12,0.0,0.99121,1e-05,1.47586]
[1779663652488,64.65,76865.19,0.0,0.99126,1e-05,1.46883]
[1779663657527,64.64,76861.27,0.0,0.99124,1e-05,1.47166]
[1779663658534,64.64,76865.53,0.0,0.99127,1e-05,1.46778]
[1779663661560,64.64,76862.08,0.0,0.99125,1e-05,1.47034]
[1779663662567,64.64,76858.68,0.0,0.99123,1e-05,1.47311]
[1779663665588,64.63,76856.26,0.0,0.99122,1e-05,1.47477]
[1779663667812,64.63,76856.82,0.0,0.99122,1e-05,1.47415]
[1779663667915,64.63,76856.95,0.0,0.99122,1e-05,1.4739]
[1779663667973,64.63,76856.95,0.0,0.99122,1e-05,1.4739]
[1779663668674,64.63,76856.95,0.0,0.99122,1e-05,1.4739]
[1779663668726,64.63,76856.95,0.0,0.99122,1e-05,1.4739]
[1779663668776,64.63,76855.88,0.0,0.99122,1e-05,1.47468]
[1779663671653,64.63,76849.42,0.0,0.99118,1e-05,1.47979]
[1779663672659,64.63,76845.35,0.0,0.99116,1e-05,1.48314]
[1779663673493,64.63,76845.35,0.0,0.99116,1e-05,1.48314]
[1779663673664,64.62,76830.78,0.0,0.99107,1e-05,1.49554]
[1779663674671,64.63,76823.69,0.0,0.99103,1e-05,1.50199]
[1779663677229,64.63,76824.21,0.0,0.99103,1e-05,1.50212]
[1779663677692,64.63,76822.33,0.0,0.99101,1e-05,1.50405]
[1779663679706,64.64,76831.16,0.0,0.99106,1e-05,1.49696]
[1779663683736,64.65,76826.35,0.0,0.99103,1e-05,1.50233]
[1779663688771,64.65,76826.8,0.0,0.99102,1e-05,1.50289]
[1779663689778,64.66,76820.82,0.0,0.99098,1e-05,1.50837]
[1779663690441,64.66,76820.82,0.0,0.99098,1e-05,1.50837]
[1779663690470,64.66,76820.82,0.0,0.99098,1e-05,1.50837]
[1779663690785,64.66,76818.63,0.0,0.99097,1e-05,1.51056]
[1779663691939,64.66,76818.63,0.0,0.99097,1e-05,1.51056]
[1779663691974,64.66,76818.63,0.0,0.99097,1e-05,1.51056]
[1779663693807,64.67,76810.74,0.0,0.99092,1e-05,1.51684]
[1779663694813,64.67,76807.73,0.0,0.9909,1e-05,1.51974]
[1779663695820,64.67,76800.31,0.0,0.99086,1e-05,1.52651]
[1779663697834,64.67,76797.18,0.0,0.99083,1e-05,1.52976]
[1779663698622,64.67,76797.18,0.0,0.99083,1e-05,1.52976]
[1779663698725,64.67,76797.18,0.0,0.99083,1e-05,1.52976]
[1779663698841,64.68,76796.2,0.0,0.99083,1e-05,1.53086]
[1779663699472,64.68,76796.2,0.0,0.99083,1e-05,1.53086]
[1779663699721,64.68,76796.2,0.0,0.99083,1e-05,1.53086]
[1779663701861,64.68,76788.69,0.0,0.99077,1e-05,1.53821]
[1779663704873,64.68,76789.42,0.0,0.99078,1e-05,1.53801]
[1779663704971,64.68,76789.42,0.0,0.99078,1e-05,1.53801]
[1779663705029,64.69,76789.46,0.0,0.99077,1e-05,1.5382]
[1779663705709,64.69,76789.46,0.0,0.99077,1e-05,1.5382]
[1779663705722,64.69,76789.46,0.0,0.99077,1e-05,1.5382]
[1779663710925,64.7,76790.64,0.0,0.99077,1e-05,1.53849]
[1779663715970,64.71,76791.52,0.0,0.99077,1e-05,1.53881]
[1779663716968,64.71,76796.81,0.0,0.9908,1e-05,1.53435]
[1779663717528,64.71,76796.81,0.0,0.9908,1e-05,1.53435]
[1779663717721,64.71,76796.81,0.0,0.9908,1e-05,1.53435]
[1779663717975,64.71,76797.0,0.0,0.9908,1e-05,1.5344]
[1779663718848,64.71,76797.0,0.0,0.9908,1e-05,1.5344]
[1779663718974,64.71,76797.0,0.0,0.9908,1e-05,1.5344]
[1779663720997,64.71,76801.47,0.0,0.99082,1e-05,1.53114]
[1779663722014,64.71,76801.47,0.0,0.99082,1e-05,1.53114]
[1779663722050,64.72,76807.23,0.0,0.99086,1e-05,1.5263]
[1779663722218,64.72,76807.23,0.0,0.99086,1e-05,1.5263]
[1779663723011,64.72,76807.55,0.0,0.99086,1e-05,1.52625]
[1779663724019,64.72,76811.81,0.0,0.99088,1e-05,1.52275]
[1779663724610,64.72,76811.81,0.0,0.99088,1e-05,1.52275]
[1779663724722,64.72,76811.81,0.0,0.99088,1e-05,1.52275]
[1779663726033,64.72,76809.31,0.0,0.99086,1e-05,1.52544]
[1779663726157,64.72,76809.31,0.0,0.99086,1e-05,1.52544]
[1779663726220,64.72,76809.31,0.0,0.99086,1e-05,1.52544]
[1779663727040,64.73,76808.3,0.0,0.99086,1e-05,1.52657]
[1779663729031,64.73,76808.41,0.0,0.99086,1e-05,1.52672]
[1779663729054,64.73,76810.98,0.0,0.99087,1e-05,1.5247]
[1779663729223,64.73,76810.98,0.0,0.99087,1e-05,1.5247]
[1779663731067,64.73,76812.53,0.0,0.99088,1e-05,1.52383]
[1779663732075,64.73,76817.77,0.0,0.99091,1e-05,1.51948]
[1779663733613,64.73,76817.77,0.0,0.99091,1e-05,1.51948]
[1779663733718,64.73,76817.77,0.0,0.99091,1e-05,1.51948]
[1779663733820,64.74,76824.3,0.0,0.99094,1e-05,1.51427]
[1779663734118,64.74,76828.27,0.0,0.99096,1e-05,1.51107]
[1779663736486,64.74,76828.83,0.0,0.99097,1e-05,1.51086]
[1779663736724,64.74,76828.83,0.0,0.99097,1e-05,1.51086]
[1779663741440,64.74,76828.81,0.0,0.99097,1e-05,1.51028]
[1779663741470,64.74,76828.81,0.0,0.99097,1e-05,1.51028]
[1779663741480,64.74,76830.08,0.0,0.99098,1e-05,1.50897]
[1779663747209,64.73,76829.98,0.0,0.99099,1e-05,1.50779]
[1779663749221,64.72,76830.08,0.0,0.99099,1e-05,1.50749]
[1779663749984,64.72,76830.08,0.0,0.99099,1e-05,1.50728]
[1779663752018,64.72,76830.05,0.0,0.99099,1e-05,1.50709]
[1779663752223,64.72,76829.94,0.0,0.991,1e-05,1.50555]
[1779663752244,64.72,76816.74,0.0,0.99092,1e-05,1.51685]
[1779663753219,64.72,76816.74,0.0,0.99092,1e-05,1.51685]
[1779663753253,64.72,76819.69,0.0,0.99094,1e-05,1.51453]
[1779663754579,64.72,76819.69,0.0,0.99094,1e-05,1.51453]
[1779663754720,64.72,76819.69,0.0,0.99094,1e-05,1.51453]
[1779663760301,64.73,76819.11,0.0,0.99092,1e-05,1.51684]
[1779663762319,64.74,76825.1,0.0,0.99096,1e-05,1.51213]
[1779663764841,64.74,76824.1,0.0,0.99095,1e-05,1.51327]
[1779663764970,64.74,76824.1,0.0,0.99095,1e-05,1.51327]
[1779663769092,64.75,76822.75,0.0,0.99093,1e-05,1.51549]
[1779663769222,64.75,76823.01,0.0,0.99093,1e-05,1.51552]
[1779663769364,64.75,76823.26,0.0,0.99093,1e-05,1.51557]
[1779663770153,64.75,76823.26,0.0,0.99093,1e-05,1.51557]
[1779663770220,64.75,76823.26,0.0,0.99093,1e-05,1.51557]
[1779663774399,64.76,76818.74,0.0,0.9909,1e-05,1.52081]
[1779663775972,64.76,76818.74,0.0,0.9909,1e-05,1.52081]
[1779663776073,64.76,76811.12,0.0,0.99085,1e-05,1.52774]
[1779663776219,64.76,76811.12,0.0,0.99085,1e-05,1.52774]
[1779663779434,64.77,76805.95,0.0,0.99081,1e-05,1.53323]
[1779663780494,64.77,76805.95,0.0,0.99081,1e-05,1.53323]
[1779663780723,64.77,76805.95,0.0,0.99081,1e-05,1.53323]
[1779663780755,64.77,76805.91,0.0,0.99081,1e-05,1.53349]
[1779663782820,64.78,76805.85,0.0,0.99081,1e-05,1.53377]
[1779663782973,64.78,76805.85,0.0,0.99081,1e-05,1.53377]
[1779663789503,64.79,76805.96,0.0,0.99079,1e-05,1.53549]
[1779663790511,64.79,76815.28,0.0,0.99085,1e-05,1.52751]
[1779663791518,64.79,76822.85,0.0,0.99089,1e-05,1.52112]
[1779663792497,64.79,76822.85,0.0,0.99089,1e-05,1.52112]
[1779663792719,64.79,76822.85,0.0,0.99089,1e-05,1.52112]
[1779663793532,64.8,76828.63,0.0,0.99093,1e-05,1.51657]
[1779663796837,64.8,76827.42,0.0,0.99091,1e-05,1.51814]
[1779663796972,64.8,76827.42,0.0,0.99091,1e-05,1.51814]
[1779663797394,64.8,76828.36,0.0,0.99092,1e-05,1.51757]
[1779663797471,64.8,76828.36,0.0,0.99092,1e-05,1.51757]
[1779663797560,64.81,76829.9,0.0,0.99093,1e-05,1.51648]
[1779663803602,64.82,76829.8,0.0,0.99092,1e-05,1.5181]
[1779663805837,64.82,76829.8,0.0,0.99092,1e-05,1.5181]
[1779663805972,64.82,76829.8,0.0,0.99092,1e-05,1.5181]
[1779663809290,64.83,76825.93,0.0,0.99088,1e-05,1.52271]
[1779663809470,64.83,76825.93,0.0,0.99088,1e-05,1.52271]
[1779663809644,64.83,76826.46,0.0,0.99089,1e-05,1.52249]
[1779663811423,64.83,76826.17,0.0,0.99088,1e-05,1.52299]
[1779663811471,64.83,76826.17,0.0,0.99088,1e-05,1.52299]
[1779663811658,64.83,76833.97,0.0,0.99094,1e-05,1.51498]
[1779663816693,64.84,76833.14,0.0,0.99092,1e-05,1.51697]
[1779663822106,64.85,76832.79,0.0,0.99091,1e-05,1.51802]
[1779663822136,64.85,76826.25,0.0,0.99087,1e-05,1.52423]
[1779663822219,64.85,76826.25,0.0,0.99087,1e-05,1.52423]
[1779663824820,64.86,76824.12,0.0,0.99086,1e-05,1.52657]
[1779663824970,64.86,76824.12,0.0,0.99086,1e-05,1.52657]
[1779663825072,64.86,76824.09,0.0,0.99085,1e-05,1.52683]
[1779663829967,64.86,76825.38,0.0,0.99086,1e-05,1.52662]
[1779663830222,64.87,76825.12,0.0,0.99085,1e-05,1.52708]
[1779663835310,64.88,76825.38,0.0,0.99085,1e-05,1.528]
[1779663835477,64.88,76825.38,0.0,0.99085,1e-05,1.528]
[1779663836886,64.88,76828.37,0.0,0.99086,1e-05,1.52561]
[1779663836975,64.88,76828.37,0.0,0.99086,1e-05,1.52561]
[1779663837064,64.88,76828.47,0.0,0.99086,1e-05,1.52575]
[1779663839494,64.88,76828.11,0.0,0.99086,1e-05,1.52653]
[1779663839719,64.88,76828.11,0.0,0.99086,1e-05,1.52653]
[1779663839854,64.88,76820.17,0.0,0.99081,1e-05,1.53374]
[1779663841869,64.89,76819.33,0.0,0.9908,1e-05,1.53491]
[1779663843001,64.89,76819.33,0.0,0.9908,1e-05,1.53491]
[1779663843009,64.89,76810.0,0.0,0.99074,1e-05,1.54336]
[1779663843219,64.89,76810.0,0.0,0.99074,1e-05,1.54336]
[1779663843883,64.89,76809.71,0.0,0.99074,1e-05,1.54382]
[1779663844435,64.89,76809.71,0.0,0.99074,1e-05,1.54382]
[1779663844472,64.89,76809.71,0.0,0.99074,1e-05,1.54382]
[1779663844890,64.89,76809.87,0.0,0.99073,1e-05,1.54388]
[1779663848805,64.9,76807.38,0.0,0.99072,1e-05,1.54669]
[1779663848972,64.9,76807.38,0.0,0.99072,1e-05,1.54669]
[1779663851939,64.9,76812.16,0.0,0.99074,1e-05,1.54325]
[1779663852935,64.9,76812.16,0.0,0.99074,1e-05,1.54325]
[1779663852973,64.9,76812.16,0.0,0.99074,1e-05,1.54325]
[1779663852985,64.91,76812.07,0.0,0.99074,1e-05,1.54354]
[1779663855981,64.91,76813.25,0.0,0.99074,1e-05,1.5429]
[1779663856225,64.91,76814.45,0.0,0.99075,1e-05,1.54205]
[1779663856974,64.91,76820.47,0.0,0.99078,1e-05,1.53695]
[1779663862009,64.92,76820.47,0.0,0.99078,1e-05,1.53804]
[1779663863016,64.92,76815.78,0.0,0.99075,1e-05,1.5424]
[1779663863277,64.92,76815.78,0.0,0.99075,1e-05,1.5424]
[1779663863470,64.92,76815.78,0.0,0.99075,1e-05,1.5424]
[1779663866120,64.92,76812.71,0.0,0.99072,1e-05,1.54553]
[1779663866222,64.93,76812.67,0.0,0.99072,1e-05,1.54577]
[1779663867044,64.93,76811.46,0.0,0.99071,1e-05,1.54705]
[1779663874101,64.94,76811.44,0.0,0.99071,1e-05,1.54704]
[1779663879137,64.95,76812.84,0.0,0.99071,1e-05,1.54683]
[1779663879982,64.95,76812.84,0.0,0.99071,1e-05,1.54683]
[1779663880144,64.95,76823.97,0.0,0.99078,1e-05,1.5372]
[1779663881151,64.95,76828.72,0.0,0.99081,1e-05,1.53323]
[1779663883165,64.95,76829.63,0.0,0.99081,1e-05,1.53289]
[1779663883695,64.95,76829.63,0.0,0.99081,1e-05,1.53289]
[1779663883720,64.95,76829.63,0.0,0.99081,1e-05,1.53289]
[1779663884172,64.96,76829.8,0.0,0.99081,1e-05,1.53297]
[1779663889207,64.96,76830.51,0.0,0.99081,1e-05,1.53351]
[1779663894243,64.97,76830.55,0.0,0.9908,1e-05,1.53463]
[1779663896997,64.97,76830.55,0.0,0.9908,1e-05,1.53463]
[1779663897221,64.97,76830.55,0.0,0.9908,1e-05,1.53463]
[1779663897099,64.98,76827.05,0.0,0.99077,1e-05,1.5384]
[1779663898270,64.98,76823.96,0.0,0.99075,1e-05,1.54135]
[1779663899278,64.98,76819.97,0.0,0.99073,1e-05,1.5451]
[1779663901814,64.98,76819.88,0.0,0.99072,1e-05,1.54539]
[1779663901998,64.98,76819.88,0.0,0.99072,1e-05,1.54539]
[1779663902074,64.99,76817.48,0.0,0.99071,1e-05,1.54794]
[1779663902299,64.99,76813.99,0.0,0.99068,1e-05,1.55103]
[1779663905222,64.99,76813.76,0.0,0.99068,1e-05,1.55165]
[1779663909852,65.0,76815.14,0.0,0.99068,1e-05,1.55121]
[1779663909968,65.0,76815.14,0.0,0.99068,1e-05,1.55121]
[1779663910070,65.0,76815.46,0.0,0.99068,1e-05,1.55131]
[1779663911633,65.0,76815.49,0.0,0.99068,1e-05,1.55149]
[1779663911720,65.0,76815.49,0.0,0.99068,1e-05,1.55149]
[1779663917404,65.01,76815.99,0.0,0.99068,1e-05,1.55245]
[1779663923446,65.02,76816.67,0.0,0.99067,1e-05,1.55306]
[1779663924453,65.02,76813.41,0.0,0.99065,1e-05,1.55616]
[1779663925460,65.02,76810.14,0.0,0.99063,1e-05,1.55927]
[1779663926981,65.02,76810.14,0.0,0.99063,1e-05,1.55927]
[1779663927223,65.02,76810.14,0.0,0.99063,1e-05,1.55927]
[1779663927234,65.03,76809.74,0.0,0.99062,1e-05,1.55981]
[1779663927572,65.03,76809.74,0.0,0.99062,1e-05,1.55981]
[1779663927719,65.03,76809.74,0.0,0.99062,1e-05,1.55981]
[1779663933516,65.04,76809.92,0.0,0.99062,1e-05,1.55952]
[1779663938551,65.04,76810.16,0.0,0.99062,1e-05,1.56027]
[1779663939558,65.05,76814.14,0.0,0.99064,1e-05,1.55692]
[1779663941726,65.05,76811.64,0.0,0.99063,1e-05,1.55934]
[1779663941912,65.05,76811.64,0.0,0.99063,1e-05,1.55934]
[1779663941971,65.05,76811.64,0.0,0.99063,1e-05,1.55934]
[1779663942013,65.05,76812.49,0.0,0.99063,1e-05,1.55878]
[1779663949628,65.06,76812.73,0.0,0.99062,1e-05,1.56011]
[1779663952649,65.06,76795.84,0.0,0.99051,1e-05,1.57578]
[1779663953656,65.07,76784.37,0.0,0.99044,1e-05,1.58627]
[1779663954663,65.07,76784.6,0.0,0.99044,1e-05,1.58621]
[1779663957637,65.07,76784.34,0.0,0.99043,1e-05,1.58673]
[1779663957724,65.07,76784.34,0.0,0.99043,1e-05,1.58673]
[1779663958061,65.07,76784.34,0.0,0.99043,1e-05,1.58673]
[1779663958221,65.07,76784.34,0.0,0.99043,1e-05,1.58673]
[1779663958157,65.07,76784.52,0.0,0.99043,1e-05,1.58671]
[1779663960705,65.07,76789.06,0.0,0.99046,1e-05,1.58305]
[1779663965740,65.08,76780.06,0.0,0.9904,1e-05,1.59191]
[1779663966747,65.08,76775.06,0.0,0.99036,1e-05,1.59657]
[1779663970775,65.08,76777.98,0.0,0.99038,1e-05,1.59441]
[1779663971693,65.08,76777.98,0.0,0.99038,1e-05,1.59441]
[1779663971727,65.08,76777.98,0.0,0.99038,1e-05,1.59441]
[1779663971782,65.09,76778.2,0.0,0.99038,1e-05,1.59434]
[1779663972788,65.09,76783.49,0.0,0.99041,1e-05,1.58967]
[1779663974404,65.09,76783.75,0.0,0.99041,1e-05,1.58957]
[1779663974469,65.09,76783.75,0.0,0.99041,1e-05,1.58957]
[1779663979839,65.09,76783.19,0.0,0.9904,1e-05,1.59087]
[1779663983867,65.1,76786.94,0.0,0.99042,1e-05,1.588]
[1779663985532,65.1,76786.75,0.0,0.99042,1e-05,1.5883]
[1779663985722,65.1,76786.75,0.0,0.99042,1e-05,1.5883]
[1779663986142,65.1,76786.75,0.0,0.99042,1e-05,1.5883]
[1779663986220,65.1,76786.75,0.0,0.99042,1e-05,1.5883]
[1779663986243,65.1,76786.94,0.0,0.99042,1e-05,1.58827]
[1779663991922,65.11,76787.42,0.0,0.99043,1e-05,1.58713]
[1779663993938,65.11,76796.44,0.0,0.99048,1e-05,1.57927]
[1779663994831,65.11,76796.44,0.0,0.99048,1e-05,1.57927]
[1779663994970,65.11,76796.44,0.0,0.99048,1e-05,1.57927]
[1779663995075,65.11,76796.44,0.0,0.99048,1e-05,1.57927]
[1779663995227,65.11,76796.44,0.0,0.99048,1e-05,1.57927]
[1779663995314,65.11,76796.3,0.0,0.99048,1e-05,1.57955]
[1779663996959,65.11,76799.22,0.0,0.9905,1e-05,1.57721]
[1779663998973,65.11,76803.2,0.0,0.99052,1e-05,1.57394]
[1779663999980,65.11,76811.05,0.0,0.99057,1e-05,1.56708]
[1779664000987,65.12,76819.21,0.0,0.99062,1e-05,1.55997]
[1779664003001,65.12,76820.69,0.0,0.99063,1e-05,1.55902]
[1779664004448,65.12,76820.81,0.0,0.99063,1e-05,1.55909]
[1779664004474,65.12,76820.81,0.0,0.99063,1e-05,1.55909]
[1779664004937,65.12,76820.81,0.0,0.99063,1e-05,1.55909]
[1779664004972,65.12,76820.81,0.0,0.99063,1e-05,1.55909]
[1779664005025,65.12,76820.81,0.0,0.99063,1e-05,1.55927]
[1779664010052,65.13,76819.92,0.0,0.99061,1e-05,1.56097]
[1779664013073,65.13,76823.85,0.0,0.99063,1e-05,1.55802]
[1779664016283,65.13,76824.49,0.0,0.99064,1e-05,1.55781]
[1779664016384,65.14,76824.53,0.0,0.99064,1e-05,1.55796]
[1779664016471,65.14,76824.53,0.0,0.99064,1e-05,1.55796]
[1779664016628,65.14,76824.53,0.0,0.99064,1e-05,1.55796]
[1779664016724,65.14,76824.53,0.0,0.99064,1e-05,1.55796]
[1779664017101,65.14,76827.1,0.0,0.99065,1e-05,1.55587]
[1779664018108,65.14,76831.7,0.0,0.99068,1e-05,1.55198]
[1779664021129,65.14,76826.82,0.0,0.99064,1e-05,1.55688]
[1779664024136,65.15,76825.03,0.0,0.99063,1e-05,1.55883]
[1779664024221,65.15,76825.03,0.0,0.99063,1e-05,1.55883]
[1779664024299,65.15,76825.32,0.0,0.99063,1e-05,1.55875]
[1779664024487,65.15,76825.32,0.0,0.99063,1e-05,1.55875]
[1779664024719,65.15,76825.32,0.0,0.99063,1e-05,1.55875]
[1779664030192,65.16,76816.51,0.0,0.99057,1e-05,1.56766]
[1779664031860,65.16,76815.63,0.0,0.99056,1e-05,1.56861]
[1779664031972,65.16,76815.63,0.0,0.99056,1e-05,1.56861]
[1779664032299,65.16,76815.63,0.0,0.99056,1e-05,1.56861]
[1779664032358,65.16,76815.68,0.0,0.99056,1e-05,1.56873]
[1779664032473,65.16,76815.68,0.0,0.99056,1e-05,1.56873]
[1779664036237,65.16,76820.98,0.0,0.99059,1e-05,1.56465]
[1779664037123,65.16,76820.98,0.0,0.99059,1e-05,1.56465]
[1779664037224,65.16,76820.98,0.0,0.99059,1e-05,1.56465]
[1779664038251,65.17,76817.0,0.0,0.99056,1e-05,1.56853]
[1779664038534,65.17,76817.0,0.0,0.99056,1e-05,1.56853]
[1779664038721,65.17,76817.0,0.0,0.99056,1e-05,1.56853]
[1779664039257,65.17,76814.33,0.0,0.99054,1e-05,1.57107]
[1779664044293,65.17,76813.68,0.0,0.99053,1e-05,1.57243]
[1779664044879,65.17,76813.68,0.0,0.99053,1e-05,1.57243]
[1779664044976,65.17,76813.68,0.0,0.99053,1e-05,1.57243]
[1779664046307,65.18,76825.26,0.0,0.99061,1e-05,1.56241]
[1779664047314,65.18,76835.22,0.0,0.99067,1e-05,1.55372]
[1779664047747,65.18,76835.22,0.0,0.99067,1e-05,1.55372]
[1779664047971,65.18,76835.22,0.0,0.99067,1e-05,1.55372]
[1779664048152,65.18,76835.22,0.0,0.99067,1e-05,1.55372]
[1779664048228,65.18,76835.22,0.0,0.99067,1e-05,1.55372]
[1779664048321,65.18,76834.94,0.0,0.99066,1e-05,1.55414]
[1779664050338,65.18,76826.8,0.0,0.99061,1e-05,1.56173]
[1779664051512,65.18,76829.05,0.0,0.99063,1e-05,1.55845]
[1779664051722,65.18,76829.05,0.0,0.99063,1e-05,1.55845]
[1779664052388,65.18,76829.05,0.0,0.99063,1e-05,1.55845]
[1779664052471,65.18,76828.65,0.0,0.99063,1e-05,1.55898]
[1779664053359,65.19,76833.46,0.0,0.99066,1e-05,1.55488]
[1779664056380,65.19,76829.68,0.0,0.99063,1e-05,1.55877]
[1779664057387,65.19,76825.25,0.0,0.9906,1e-05,1.56289]
[1779664058156,65.19,76825.25,0.0,0.9906,1e-05,1.56289]
[1779664058224,65.19,76825.25,0.0,0.9906,1e-05,1.56289]
[1779664062422,65.2,76820.26,0.0,0.99056,1e-05,1.56816]
[1779664063366,65.2,76820.26,0.0,0.99056,1e-05,1.56816]
[1779664063429,65.2,76820.0,0.0,0.99056,1e-05,1.56855]
[1779664063468,65.2,76820.0,0.0,0.99056,1e-05,1.56855]
[1779664063754,65.2,76820.0,0.0,0.99056,1e-05,1.56855]
[1779664063974,65.2,76820.0,0.0,0.99056,1e-05,1.56855]
[1779664064436,65.2,76820.61,0.0,0.99056,1e-05,1.56816]
[1779664066450,65.2,76817.62,0.0,0.99054,1e-05,1.57114]
[1779664067916,65.2,76817.62,0.0,0.99054,1e-05,1.57114]
[1779664067974,65.2,76817.62,0.0,0.99054,1e-05,1.57114]
[1779664068068,65.2,76809.7,0.0,0.99049,1e-05,1.57854]
[1779664068789,65.2,76809.7,0.0,0.99049,1e-05,1.57854]
[1779664068971,65.2,76809.7,0.0,0.99049,1e-05,1.57854]
[1779664073407,65.21,76811.48,0.0,0.9905,1e-05,1.5775]
[1779664073472,65.21,76811.41,0.0,0.9905,1e-05,1.5777]
[1779664076830,65.21,76810.54,0.0,0.99049,1e-05,1.5789]
[1779664076974,65.21,76810.54,0.0,0.99049,1e-05,1.5789]
[1779664077075,65.21,76810.06,0.0,0.99048,1e-05,1.57946]
[1779664079144,65.21,76810.26,0.0,0.99048,1e-05,1.57942]
[1779664079226,65.21,76810.26,0.0,0.99048,1e-05,1.57942]
[1779664081555,65.22,76804.27,0.0,0.99044,1e-05,1.58534]
[1779664083681,65.22,76802.45,0.0,0.99043,1e-05,1.58711]
[1779664083719,65.22,76802.45,0.0,0.99043,1e-05,1.58711]
[1779664083794,65.22,76802.45,0.0,0.99043,1e-05,1.58711]
[1779664083974,65.22,76802.45,0.0,0.99043,1e-05,1.58711]
[1779664084000,65.22,76795.99,0.0,0.99039,1e-05,1.59306]
[1779664085590,65.22,76791.61,0.0,0.99036,1e-05,1.59723]
[1779664086597,65.22,76789.0,0.0,0.99034,1e-05,1.5997]
[1779664089592,65.22,76789.38,0.0,0.99034,1e-05,1.59955]
[1779664089694,65.22,76789.38,0.0,0.99034,1e-05,1.59955]
[1779664089719,65.22,76789.38,0.0,0.99034,1e-05,1.59955]
[1779664089796,65.23,76790.64,0.0,0.99035,1e-05,1.59851]
[1779664090625,65.23,76793.26,0.0,0.99037,1e-05,1.59623]
[1779664091632,65.23,76797.04,0.0,0.99039,1e-05,1.59292]
[1779664095810,65.23,76796.89,0.0,0.99039,1e-05,1.59338]
[1779664095972,65.23,76796.89,0.0,0.99039,1e-05,1.59338]
[1779664099192,65.23,76796.68,0.0,0.99038,1e-05,1.59368]
[1779664099227,65.23,76796.68,0.0,0.99038,1e-05,1.59368]
[1779664099309,65.23,76796.9,0.0,0.99038,1e-05,1.59381]
[1779664100405,65.23,76796.9,0.0,0.99038,1e-05,1.59381]
[1779664100468,65.23,76796.9,0.0,0.99038,1e-05,1.59381]
[1779664104723,65.24,76802.52,0.0,0.99041,1e-05,1.58942]
[1779664105730,65.24,76824.58,0.0,0.99055,1e-05,1.56976]
[1779664106737,65.24,76823.79,0.0,0.99055,1e-05,1.57062]
[1779664107744,65.24,76821.7,0.0,0.99053,1e-05,1.57264]
[1779664109319,65.24,76821.7,0.0,0.99053,1e-05,1.57264]
[1779664109471,65.24,76821.7,0.0,0.99053,1e-05,1.57264]
[1779664109420,65.24,76817.97,0.0,0.99051,1e-05,1.57613]
[1779664109903,65.24,76817.97,0.0,0.99051,1e-05,1.57613]
[1779664109972,65.24,76817.97,0.0,0.99051,1e-05,1.57613]
[1779664110004,65.24,76815.62,0.0,0.99049,1e-05,1.57838]
[1779664110765,65.24,76823.68,0.0,0.99054,1e-05,1.57131]
[1779664111772,65.25,76832.01,0.0,0.9906,1e-05,1.56258]
[1779664114262,65.25,76832.15,0.0,0.9906,1e-05,1.56262]
[1779664114473,65.25,76832.15,0.0,0.9906,1e-05,1.56262]
[1779664116037,65.25,76832.99,0.0,0.9906,1e-05,1.56221]
[1779664116219,65.25,76832.99,0.0,0.9906,1e-05,1.56221]
[1779664116320,65.25,76833.08,0.0,0.9906,1e-05,1.5623]
[1779664121842,65.26,76833.7,0.0,0.9906,1e-05,1.56275]
[1779664126879,65.27,76837.3,0.0,0.99062,1e-05,1.56039]
[1779664130467,65.27,76835.76,0.0,0.99061,1e-05,1.5621]
[1779664130723,65.27,76835.49,0.0,0.9906,1e-05,1.56251]
[1779664137954,65.28,76833.32,0.0,0.99058,1e-05,1.56578]
[1779664138574,65.28,76833.32,0.0,0.99058,1e-05,1.56578]
[1779664138722,65.28,76833.32,0.0,0.99058,1e-05,1.56578]
[1779664138961,65.28,76828.87,0.0,0.99055,1e-05,1.56991]
[1779664140495,65.28,76828.87,0.0,0.99055,1e-05,1.56991]
[1779664139967,65.28,76822.64,0.0,0.99051,1e-05,1.57563]
[1779664140726,65.28,76822.64,0.0,0.99051,1e-05,1.57563]
[1779664146011,65.29,76814.19,0.0,0.99045,1e-05,1.58408]
[1779664148781,65.29,76813.69,0.0,0.99045,1e-05,1.58479]
[1779664148969,65.29,76813.69,0.0,0.99045,1e-05,1.58479]
[1779664149516,65.29,76813.69,0.0,0.99045,1e-05,1.58479]
[1779664149032,65.29,76813.74,0.0,0.99045,1e-05,1.58488]
[1779664149721,65.29,76813.74,0.0,0.99045,1e-05,1.58488]
[1779664154529,65.3,76813.71,0.0,0.99044,1e-05,1.58542]
[1779664154725,65.3,76814.31,0.0,0.99044,1e-05,1.58501]
[1779664155178,65.3,76814.31,0.0,0.99044,1e-05,1.58501]
[1779664155219,65.3,76814.31,0.0,0.99044,1e-05,1.58501]
[1779664155280,65.3,76814.24,0.0,0.99044,1e-05,1.5852]
[1779664158095,65.3,76818.3,0.0,0.99047,1e-05,1.58193]
[1779664158658,65.3,76818.3,0.0,0.99047,1e-05,1.58193]
[1779664158721,65.3,76818.3,0.0,0.99047,1e-05,1.58193]
[1779664163137,65.31,76822.67,0.0,0.99049,1e-05,1.57868]
[1779664164144,65.31,76824.16,0.0,0.9905,1e-05,1.57748]
[1779664165122,65.31,76824.16,0.0,0.9905,1e-05,1.57748]
[1779664165224,65.31,76824.16,0.0,0.9905,1e-05,1.57748]
[1779664167425,65.31,76822.86,0.0,0.99049,1e-05,1.57892]
[1779664167482,65.31,76835.3,0.0,0.99057,1e-05,1.56795]
[1779664168209,65.31,76837.16,0.0,0.99058,1e-05,1.56644]
[1779664168787,65.31,76837.16,0.0,0.99058,1e-05,1.56644]
[1779664168972,65.31,76837.16,0.0,0.99058,1e-05,1.56644]
[1779664169222,65.31,76837.16,0.0,0.99058,1e-05,1.56644]
[1779664169322,65.31,76837.39,0.0,0.99058,1e-05,1.5664]
[1779664175258,65.32,76839.54,0.0,0.99059,1e-05,1.56398]
[1779664180293,65.33,76839.96,0.0,0.99059,1e-05,1.56441]
[1779664183159,65.33,76839.99,0.0,0.99059,1e-05,1.56454]
[1779664183220,65.33,76839.99,0.0,0.99059,1e-05,1.56454]
[1779664185327,65.33,76844.63,0.0,0.99061,1e-05,1.56107]
[1779664186122,65.33,76844.63,0.0,0.99061,1e-05,1.56107]
[1779664186221,65.33,76844.63,0.0,0.99061,1e-05,1.56107]
[1779664186335,65.33,76844.84,0.0,0.99061,1e-05,1.56105]
[1779664188395,65.34,76843.54,0.0,0.9906,1e-05,1.56237]
[1779664188473,65.34,76843.54,0.0,0.9906,1e-05,1.56237]
[1779664189356,65.34,76838.44,0.0,0.99057,1e-05,1.56723]
[1779664193384,65.34,76842.11,0.0,0.99059,1e-05,1.56459]
[1779664193758,65.34,76842.11,0.0,0.99059,1e-05,1.56459]
[1779664193972,65.34,76842.11,0.0,0.99059,1e-05,1.56459]
[1779664194502,65.34,76842.11,0.0,0.99059,1e-05,1.56459]
[1779664194391,65.34,76845.88,0.0,0.99061,1e-05,1.56141]
[1779664194720,65.34,76845.88,0.0,0.99061,1e-05,1.56141]
[1779664195398,65.34,76844.96,0.0,0.9906,1e-05,1.56239]
[1779664197558,65.35,76846.54,0.0,0.99061,1e-05,1.56115]
[1779664197725,65.35,76846.4,0.0,0.99061,1e-05,1.56145]
[1779664203454,65.36,76846.14,0.0,0.9906,1e-05,1.56267]
[1779664204984,65.36,76848.9,0.0,0.99062,1e-05,1.56038]
[1779664205223,65.36,76848.9,0.0,0.99062,1e-05,1.56038]
[1779664205470,65.36,76852.41,0.0,0.99064,1e-05,1.55744]
[1779664207427,65.36,76851.32,0.0,0.99063,1e-05,1.55857]
[1779664207468,65.36,76851.32,0.0,0.99063,1e-05,1.55857]
[1779664207484,65.36,76851.82,0.0,0.99063,1e-05,1.5583]
[1779664211228,65.36,76850.11,0.0,0.99062,1e-05,1.56032]
[1779664211473,65.36,76850.11,0.0,0.99062,1e-05,1.56032]
[1779664215250,65.37,76848.67,0.0,0.9906,1e-05,1.56225]
[1779664215469,65.37,76848.67,0.0,0.9906,1e-05,1.56225]
[1779664215542,65.37,76849.48,0.0,0.99061,1e-05,1.5617]
[1779664218354,65.37,76852.42,0.0,0.99062,1e-05,1.55941]
[1779664218471,65.37,76852.42,0.0,0.99062,1e-05,1.55941]
[1779664218565,65.37,76856.56,0.0,0.99065,1e-05,1.55591]
[1779664219930,65.38,76856.91,0.0,0.99065,1e-05,1.55577]
[1779664219971,65.38,76856.91,0.0,0.99065,1e-05,1.55577]
[1779664220579,65.38,76856.63,0.0,0.99065,1e-05,1.55619]
[1779664226481,65.38,76857.01,0.0,0.99065,1e-05,1.55653]
[1779664226721,65.38,76858.68,0.0,0.99065,1e-05,1.55539]
[1779664230326,65.39,76863.05,0.0,0.99068,1e-05,1.55187]
[1779664230469,65.39,76863.05,0.0,0.99068,1e-05,1.55187]
[1779664230571,65.39,76867.1,0.0,0.9907,1e-05,1.54865]
[1779664231930,65.39,76868.02,0.0,0.99071,1e-05,1.54802]
[1779664231969,65.39,76868.02,0.0,0.99071,1e-05,1.54802]
[1779664240634,65.4,76871.59,0.0,0.99072,1e-05,1.54507]
[1779664240722,65.4,76871.59,0.0,0.99072,1e-05,1.54507]
[1779664241730,65.41,76866.19,0.0,0.99069,1e-05,1.55019]
[1779664243093,65.41,76866.19,0.0,0.99069,1e-05,1.55019]
[1779664243220,65.41,76866.19,0.0,0.99069,1e-05,1.55019]
[1779664243322,65.41,76863.14,0.0,0.99067,1e-05,1.55305]
[1779664248780,65.42,76863.31,0.0,0.99066,1e-05,1.55393]
[1779664250991,65.42,76861.85,0.0,0.99065,1e-05,1.55539]
[1779664251220,65.42,76861.85,0.0,0.99065,1e-05,1.55539]
[1779664255157,65.42,76863.54,0.0,0.99066,1e-05,1.55458]
[1779664255222,65.42,76863.54,0.0,0.99066,1e-05,1.55458]
[1779664255258,65.42,76862.75,0.0,0.99065,1e-05,1.55544]
[1779664259327,65.43,76865.06,0.0,0.99066,1e-05,1.55391]
[1779664259473,65.43,76865.06,0.0,0.99066,1e-05,1.55391]
[1779664260863,65.43,76871.49,0.0,0.9907,1e-05,1.54878]
[1779664262638,65.43,76871.49,0.0,0.9907,1e-05,1.54878]
[1779664262722,65.43,76874.11,0.0,0.99071,1e-05,1.54665]
[1779664263324,65.43,76874.11,0.0,0.99071,1e-05,1.54665]
[1779664263405,65.43,76874.11,0.0,0.99071,1e-05,1.54665]
[1779664263460,65.44,76878.5,0.0,0.99074,1e-05,1.54299]
[1779664265961,65.44,76881.05,0.0,0.99075,1e-05,1.54114]
[1779664265971,65.44,76881.05,0.0,0.99075,1e-05,1.54114]
[1779664266071,65.44,76882.4,0.0,0.99076,1e-05,1.54015]
[1779664269927,65.45,76877.65,0.0,0.99072,1e-05,1.54511]
[1779664271464,65.45,76877.65,0.0,0.99072,1e-05,1.54511]
[1779664271468,65.45,76877.65,0.0,0.99072,1e-05,1.54511]
[1779664271570,65.45,76871.18,0.0,0.99068,1e-05,1.55099]
[1779664275268,65.45,76872.86,0.0,0.99069,1e-05,1.55005]
[1779664275471,65.45,76872.86,0.0,0.99069,1e-05,1.55005]
[1779664275506,65.45,76872.03,0.0,0.99068,1e-05,1.55096]
[1779664281004,65.46,76872.5,0.0,0.99068,1e-05,1.55162]
[1779664281742,65.46,76872.5,0.0,0.99068,1e-05,1.55162]
[1779664281970,65.46,76872.5,0.0,0.99068,1e-05,1.55162]
[1779664287046,65.47,76874.54,0.0,0.99068,1e-05,1.55089]
[1779664290149,65.47,76874.77,0.0,0.99068,1e-05,1.55087]
[1779664290227,65.47,76874.77,0.0,0.99068,1e-05,1.55087]
[1779664290235,65.47,76876.04,0.0,0.99069,1e-05,1.55012]
[1779664294315,65.48,76873.0,0.0,0.99067,1e-05,1.55207]
[1779664295102,65.48,76856.55,0.0,0.99057,1e-05,1.56679]
[1779664296109,65.48,76852.2,0.0,0.99054,1e-05,1.57081]
[1779664298404,65.48,76851.93,0.0,0.99054,1e-05,1.57119]
[1779664298407,65.48,76851.93,0.0,0.99054,1e-05,1.57119]
[1779664298544,65.48,76851.93,0.0,0.99054,1e-05,1.57119]
[1779664298558,65.48,76851.9,0.0,0.99054,1e-05,1.57137]
[1779664304165,65.49,76851.96,0.0,0.99053,1e-05,1.57218]
[1779664307192,65.49,76844.23,0.0,0.99048,1e-05,1.5795]
[1779664308194,65.5,76835.74,0.0,0.99043,1e-05,1.58723]
[1779664309200,65.5,76838.22,0.0,0.99044,1e-05,1.58513]
[1779664313660,65.5,76838.0,0.0,0.99044,1e-05,1.58545]
[1779664313722,65.5,76838.04,0.0,0.99044,1e-05,1.58577]
[1779664319270,65.51,76837.6,0.0,0.99043,1e-05,1.58688]
[1779664323544,65.51,76837.22,0.0,0.99043,1e-05,1.58758]
[1779664323645,65.51,76829.0,0.0,0.99037,1e-05,1.59508]
[1779664323719,65.51,76829.0,0.0,0.99037,1e-05,1.59508]
[1779664323882,65.51,76829.0,0.0,0.99037,1e-05,1.59508]
[1779664323976,65.51,76829.0,0.0,0.99037,1e-05,1.59508]
[1779664326327,65.51,76830.43,0.0,0.99038,1e-05,1.59409]
[1779664327334,65.51,76839.31,0.0,0.99044,1e-05,1.58622]
[1779664328556,65.51,76839.31,0.0,0.99044,1e-05,1.58622]
[1779664328719,65.51,76839.31,0.0,0.99044,1e-05,1.58622]
[1779664328570,65.51,76843.81,0.0,0.99046,1e-05,1.58231]
[1779664328954,65.51,76843.81,0.0,0.99046,1e-05,1.58231]
[1779664328970,65.51,76843.81,0.0,0.99046,1e-05,1.58231]
[1779664332554,65.52,76841.85,0.0,0.99045,1e-05,1.58443]
[1779664332648,65.52,76841.85,0.0,0.99045,1e-05,1.58443]
[1779664332703,65.52,76843.2,0.0,0.99046,1e-05,1.58334]
[1779664337702,65.52,76842.44,0.0,0.99045,1e-05,1.58451]
[1779664337723,65.52,76842.44,0.0,0.99045,1e-05,1.58451]
[1779664337804,65.52,76842.44,0.0,0.99045,1e-05,1.58451]
[1779664337971,65.52,76842.44,0.0,0.99045,1e-05,1.58451]
[1779664338410,65.52,76841.9,0.0,0.99044,1e-05,1.58523]
[1779664342493,65.53,76844.29,0.0,0.99045,1e-05,1.58345]
[1779664342663,65.53,76844.29,0.0,0.99045,1e-05,1.58345]
[1779664342723,65.53,76844.29,0.0,0.99045,1e-05,1.58345]
[1779664342593,65.53,76844.35,0.0,0.99045,1e-05,1.58352]
[1779664348872,65.53,76842.87,0.0,0.99044,1e-05,1.58545]
[1779664348973,65.53,76842.87,0.0,0.99044,1e-05,1.58545]
[1779664349003,65.53,76842.87,0.0,0.99044,1e-05,1.58545]
[1779664349220,65.53,76842.87,0.0,0.99044,1e-05,1.58545]
[1779664349488,65.53,76844.33,0.0,0.99045,1e-05,1.58438]
[1779664354523,65.54,76843.92,0.0,0.99045,1e-05,1.58387]
[1779664355531,65.54,76847.61,0.0,0.99047,1e-05,1.58069]
[1779664355800,65.54,76847.61,0.0,0.99047,1e-05,1.58069]
[1779664355976,65.54,76847.61,0.0,0.99047,1e-05,1.58069]
[1779664356673,65.54,76847.61,0.0,0.99047,1e-05,1.58069]
[1779664356724,65.54,76847.61,0.0,0.99047,1e-05,1.58069]
[1779664356537,65.54,76848.29,0.0,0.99048,1e-05,1.58021]
[1779664357544,65.54,76851.31,0.0,0.99049,1e-05,1.57764]
[1779664361571,65.54,76845.27,0.0,0.99045,1e-05,1.58355]
[1779664362340,65.54,76845.27,0.0,0.99045,1e-05,1.58355]
[1779664362471,65.54,76845.27,0.0,0.99045,1e-05,1.58355]
[1779664362676,65.54,76845.27,0.0,0.99045,1e-05,1.58355]
[1779664362721,65.54,76845.27,0.0,0.99045,1e-05,1.58355]
[1779664362580,65.55,76839.45,0.0,0.99042,1e-05,1.58888]
[1779664366727,65.55,76839.89,0.0,0.99042,1e-05,1.58882]
[1779664366958,65.55,76841.2,0.0,0.99042,1e-05,1.58776]
[1779664367615,65.55,76846.43,0.0,0.99046,1e-05,1.58319]
[1779664367804,65.55,76846.43,0.0,0.99046,1e-05,1.58319]
[1779664367975,65.55,76846.43,0.0,0.99046,1e-05,1.58319]
[1779664368622,65.55,76840.96,0.0,0.99042,1e-05,1.58821]
[1779664369815,65.55,76838.82,0.0,0.99041,1e-05,1.59025]
[1779664369974,65.55,76838.82,0.0,0.99041,1e-05,1.59025]
[1779664373816,65.56,76840.14,0.0,0.99041,1e-05,1.58951]
[1779664373973,65.56,76840.14,0.0,0.99041,1e-05,1.58951]
[1779664374265,65.56,76840.14,0.0,0.99041,1e-05,1.58951]
[1779664374468,65.56,76840.14,0.0,0.99041,1e-05,1.58951]
[1779664374666,65.56,76840.54,0.0,0.99041,1e-05,1.58926]
[1779664379427,65.56,76839.9,0.0,0.99041,1e-05,1.59029]
[1779664379471,65.56,76839.9,0.0,0.99041,1e-05,1.59029]
[1779664379700,65.56,76836.89,0.0,0.99039,1e-05,1.5931]
[1779664381715,65.56,76839.93,0.0,0.9904,1e-05,1.59058]
[1779664382699,65.56,76839.93,0.0,0.9904,1e-05,1.59058]
[1779664382726,65.56,76839.93,0.0,0.9904,1e-05,1.59058]
[1779664384047,65.56,76840.71,0.0,0.99041,1e-05,1.5901]
[1779664384219,65.56,76840.71,0.0,0.99041,1e-05,1.5901]
[1779664384735,65.56,76844.68,0.0,0.99043,1e-05,1.58665]
[1779664389771,65.57,76847.09,0.0,0.99044,1e-05,1.58507]
[1779664389984,65.57,76847.09,0.0,0.99044,1e-05,1.58507]
[1779664390224,65.57,76847.09,0.0,0.99044,1e-05,1.58507]
[1779664392772,65.57,76847.18,0.0,0.99044,1e-05,1.5851]
[1779664392969,65.57,76847.28,0.0,0.99044,1e-05,1.58513]
[1779664393015,65.57,76848.4,0.0,0.99045,1e-05,1.58436]
[1779664398987,65.58,76847.29,0.0,0.99044,1e-05,1.58594]
[1779664399224,65.58,76847.29,0.0,0.99044,1e-05,1.58594]
[1779664405012,65.58,76847.14,0.0,0.99043,1e-05,1.58675]
[1779664405220,65.58,76847.14,0.0,0.99043,1e-05,1.58675]
[1779664405242,65.58,76847.14,0.0,0.99043,1e-05,1.58675]
[1779664405472,65.58,76847.14,0.0,0.99043,1e-05,1.58675]
[1779664405572,65.58,76846.16,0.0,0.99042,1e-05,1.58773]
[1779664411474,65.59,76846.34,0.0,0.99042,1e-05,1.58811]
[1779664411720,65.59,76846.34,0.0,0.99042,1e-05,1.58811]
[1779664411751,65.59,76846.34,0.0,0.99042,1e-05,1.58811]
[1779664411571,65.59,76846.33,0.0,0.99043,1e-05,1.58674]
[1779664411889,65.59,76846.33,0.0,0.99043,1e-05,1.58674]
[1779664411928,65.59,76850.21,0.0,0.99045,1e-05,1.58327]
[1779664413015,65.59,76858.09,0.0,0.9905,1e-05,1.57635]
[1779664414805,65.59,76858.09,0.0,0.9905,1e-05,1.57635]
[1779664414341,65.59,76866.28,0.0,0.99055,1e-05,1.56931]
[1779664414974,65.59,76866.28,0.0,0.99055,1e-05,1.56931]
[1779664415660,65.59,76866.28,0.0,0.99055,1e-05,1.56931]
[1779664415722,65.59,76866.28,0.0,0.99055,1e-05,1.56931]
[1779664415756,65.59,76867.05,0.0,0.99056,1e-05,1.56876]
[1779664415960,65.59,76870.48,0.0,0.99058,1e-05,1.56587]
[1779664417974,65.6,76874.05,0.0,0.9906,1e-05,1.563]
[1779664418981,65.6,76870.72,0.0,0.99057,1e-05,1.5661]
[1779664419868,65.6,76870.72,0.0,0.99057,1e-05,1.5661]
[1779664419971,65.6,76870.72,0.0,0.99057,1e-05,1.5661]
[1779664420312,65.6,76870.72,0.0,0.99057,1e-05,1.5661]
[1779664420473,65.6,76870.72,0.0,0.99057,1e-05,1.5661]
[1779664420574,65.6,76870.42,0.0,0.99057,1e-05,1.56652]
[1779664424016,65.6,76867.67,0.0,0.99055,1e-05,1.56955]
[1779664425539,65.6,76867.67,0.0,0.99055,1e-05,1.56955]
[1779664425720,65.6,76867.67,0.0,0.99055,1e-05,1.56955]
[1779664425820,65.6,76868.23,0.0,0.99055,1e-05,1.56919]
[1779664426068,65.6,76868.23,0.0,0.99055,1e-05,1.56919]
[1779664426220,65.6,76868.23,0.0,0.99055,1e-05,1.56919]
[1779664431933,65.61,76867.68,0.0,0.99054,1e-05,1.57054]
[1779664431994,65.61,76867.68,0.0,0.99054,1e-05,1.57054]
[1779664433691,65.61,76867.68,0.0,0.99054,1e-05,1.57068]
[1779664433720,65.61,76867.68,0.0,0.99054,1e-05,1.57068]
[1779664433849,65.61,76867.58,0.0,0.99054,1e-05,1.57091]
[1779664437796,65.62,76868.15,0.0,0.99054,1e-05,1.57084]
[1779664437975,65.62,76868.15,0.0,0.99054,1e-05,1.57098]
[1779664443149,65.62,76866.77,0.0,0.99053,1e-05,1.57305]
[1779664444449,65.62,76866.77,0.0,0.99053,1e-05,1.57305]
[1779664444472,65.62,76866.77,0.0,0.99053,1e-05,1.57305]
[1779664444623,65.62,76866.77,0.0,0.99053,1e-05,1.57305]
[1779664444722,65.62,76866.77,0.0,0.99053,1e-05,1.57305]
[1779664444725,65.62,76866.69,0.0,0.99053,1e-05,1.57327]
[1779664451205,65.63,76866.61,0.0,0.99052,1e-05,1.57432]
[1779664454233,65.64,76858.83,0.0,0.99047,1e-05,1.58167]
[1779664455316,65.64,76858.83,0.0,0.99047,1e-05,1.58167]
[1779664455425,65.64,76858.83,0.0,0.99047,1e-05,1.58167]
[1779664455526,65.64,76865.49,0.0,0.99051,1e-05,1.57586]
[1779664456096,65.64,76865.49,0.0,0.99051,1e-05,1.57586]
[1779664456223,65.64,76865.49,0.0,0.99051,1e-05,1.57586]
[1779664461705,65.64,76864.45,0.0,0.9905,1e-05,1.57748]
[1779664461719,65.64,76864.45,0.0,0.9905,1e-05,1.57748]
[1779664461758,65.64,76864.45,0.0,0.99049,1e-05,1.57761]
[1779664462229,65.64,76864.45,0.0,0.99049,1e-05,1.57761]
[1779664462475,65.64,76864.45,0.0,0.99049,1e-05,1.57761]
[1779664468369,65.65,76862.76,0.0,0.99048,1e-05,1.57994]
[1779664468471,65.65,76862.76,0.0,0.99048,1e-05,1.57994]
[1779664468564,65.65,76863.43,0.0,0.99048,1e-05,1.57947]
[1779664469555,65.65,76863.43,0.0,0.99048,1e-05,1.57947]
[1779664469721,65.65,76863.43,0.0,0.99048,1e-05,1.57947]
[1779664469822,65.65,76868.37,0.0,0.99051,1e-05,1.57521]
[1779664475046,65.66,76870.14,0.0,0.99053,1e-05,1.57289]
[1779664475226,65.66,76870.14,0.0,0.99053,1e-05,1.57289]
[1779664477161,65.66,76870.12,0.0,0.99052,1e-05,1.5732]
[1779664477220,65.66,76870.12,0.0,0.99052,1e-05,1.5732]
[1779664477393,65.66,76864.22,0.0,0.99049,1e-05,1.5786]
[1779664478574,65.66,76864.22,0.0,0.99049,1e-05,1.5786]
[1779664478724,65.66,76864.22,0.0,0.99049,1e-05,1.5786]
[1779664478825,65.66,76869.02,0.0,0.99052,1e-05,1.57446]
[1779664483151,65.67,76869.91,0.0,0.99052,1e-05,1.57425]
[1779664483222,65.67,76869.91,0.0,0.99052,1e-05,1.57425]
[1779664483726,65.67,76869.91,0.0,0.99052,1e-05,1.57425]
[1779664483799,65.67,76871.01,0.0,0.99052,1e-05,1.57342]
[1779664483974,65.67,76871.01,0.0,0.99052,1e-05,1.57342]
[1779664490484,65.67,76874.09,0.0,0.99054,1e-05,1.5717]
[1779664490990,65.67,76874.09,0.0,0.99054,1e-05,1.5717]
[1779664492301,65.68,76874.2,0.0,0.99053,1e-05,1.57175]
[1779664492473,65.68,76874.2,0.0,0.99053,1e-05,1.57175]
[1779664497533,65.68,76874.72,0.0,0.99053,1e-05,1.57217]
[1779664501562,65.69,76889.78,0.0,0.99062,1e-05,1.55943]
[1779664502569,65.69,76889.68,0.0,0.99062,1e-05,1.55968]
[1779664503240,65.69,76889.68,0.0,0.99062,1e-05,1.55968]
[1779664503476,65.69,76889.68,0.0,0.99062,1e-05,1.55968]
[1779664506598,65.69,76898.14,0.0,0.99067,1e-05,1.5529]
[1779664507603,65.69,76905.77,0.0,0.99071,1e-05,1.54638]
[1779664508611,65.7,76912.32,0.0,0.99075,1e-05,1.54085]
[1779664509618,65.7,76922.48,0.0,0.99081,1e-05,1.5322]
[1779664510625,65.7,76919.35,0.0,0.99079,1e-05,1.53513]
[1779664511632,65.7,76927.06,0.0,0.99084,1e-05,1.52865]
[1779664512639,65.7,76929.41,0.0,0.99085,1e-05,1.52683]
[1779664513646,65.7,76927.41,0.0,0.99084,1e-05,1.52878]
[1779664514653,65.71,76924.26,0.0,0.99082,1e-05,1.53173]
[1779664516138,65.71,76924.42,0.0,0.99082,1e-05,1.5318]
[1779664518681,65.71,76927.39,0.0,0.99083,1e-05,1.52987]
[1779664520694,65.72,76923.96,0.0,0.99081,1e-05,1.53328]
[1779664521702,65.72,76925.93,0.0,0.99082,1e-05,1.53178]
[1779664522709,65.72,76929.2,0.0,0.99084,1e-05,1.52916]
[1779664523716,65.72,76930.54,0.0,0.99084,1e-05,1.52821]
[1779664528751,65.73,76925.46,0.0,0.9908,1e-05,1.53372]
[1779664529953,65.73,76925.46,0.0,0.9908,1e-05,1.53372]
[1779664529972,65.73,76925.58,0.0,0.9908,1e-05,1.53382]
[1779664530473,65.73,76925.58,0.0,0.9908,1e-05,1.53382]
[1779664530765,65.73,76927.18,0.0,0.99081,1e-05,1.53264]
[1779664535221,65.74,76927.65,0.0,0.99082,1e-05,1.53164]
[1779664535474,65.74,76927.65,0.0,0.99082,1e-05,1.53164]
[1779664539828,65.75,76923.67,0.0,0.99078,1e-05,1.53616]
[1779664542228,65.75,76921.78,0.0,0.99077,1e-05,1.53822]
[1779664542480,65.75,76921.78,0.0,0.99077,1e-05,1.53822]
[1779664543401,65.75,76921.08,0.0,0.99076,1e-05,1.53903]
[1779664543472,65.75,76921.08,0.0,0.99076,1e-05,1.53903]
[1779664543856,65.76,76921.03,0.0,0.99076,1e-05,1.53927]
[1779664547481,65.76,76921.14,0.0,0.99076,1e-05,1.53978]
[1779664547722,65.76,76921.14,0.0,0.99076,1e-05,1.53978]
[1779664552925,65.77,76921.12,0.0,0.99075,1e-05,1.54101]
[1779664553426,65.77,76921.12,0.0,0.99075,1e-05,1.54101]
[1779664553471,65.77,76921.12,0.0,0.99075,1e-05,1.54101]
[1779664554939,65.77,76911.9,0.0,0.99069,1e-05,1.54946]
[1779664555946,65.77,76899.9,0.0,0.99062,1e-05,1.5602]
[1779664557960,65.78,76897.54,0.0,0.9906,1e-05,1.56263]
[1779664558029,65.78,76897.54,0.0,0.9906,1e-05,1.56263]
[1779664558223,65.78,76897.54,0.0,0.9906,1e-05,1.56263]
[1779664559410,65.78,76897.5,0.0,0.9906,1e-05,1.56283]
[1779664559472,65.78,76897.5,0.0,0.9906,1e-05,1.56283]
[1779664559808,65.78,76897.5,0.0,0.9906,1e-05,1.56299]
[1779664561988,65.78,76885.52,0.0,0.99052,1e-05,1.57391]
[1779664563003,65.78,76878.37,0.0,0.99047,1e-05,1.58042]
[1779664564009,65.79,76877.97,0.0,0.99047,1e-05,1.58104]
[1779664569881,65.79,76877.27,0.0,0.99046,1e-05,1.58216]
[1779664569972,65.79,76877.27,0.0,0.99046,1e-05,1.58216]
[1779664571055,65.79,76881.22,0.0,0.99048,1e-05,1.57901]
[1779664572062,65.79,76876.3,0.0,0.99045,1e-05,1.58351]
[1779664573552,65.79,76876.3,0.0,0.99045,1e-05,1.58351]
[1779664573726,65.79,76876.3,0.0,0.99045,1e-05,1.58351]
[1779664575260,65.79,76876.69,0.0,0.99045,1e-05,1.5834]
[1779664575471,65.79,76876.69,0.0,0.99045,1e-05,1.5834]
[1779664575565,65.8,76877.03,0.0,0.99045,1e-05,1.58322]
[1779664579907,65.8,76872.69,0.0,0.99042,1e-05,1.58756]
[1779664580259,65.8,76872.69,0.0,0.99042,1e-05,1.58756]
[1779664580473,65.8,76872.69,0.0,0.99042,1e-05,1.58756]
[1779664580574,65.8,76868.4,0.0,0.9904,1e-05,1.5915]
[1779664583139,65.8,76863.93,0.0,0.99037,1e-05,1.59581]
[1779664584146,65.8,76857.11,0.0,0.99032,1e-05,1.60204]
[1779664585438,65.8,76857.11,0.0,0.99032,1e-05,1.60204]
[1779664585470,65.8,76857.11,0.0,0.99032,1e-05,1.60204]
[1779664586818,65.8,76857.28,0.0,0.99032,1e-05,1.60197]
[1779664586971,65.8,76857.28,0.0,0.99032,1e-05,1.60197]
[1779664586916,65.8,76856.45,0.0,0.99032,1e-05,1.6028]
[1779664591195,65.81,76837.16,0.0,0.9902,1e-05,1.61915]
[1779664592202,65.81,76831.0,0.0,0.99016,1e-05,1.6248]
[1779664593696,65.81,76839.42,0.0,0.99021,1e-05,1.61719]
[1779664594825,65.81,76839.42,0.0,0.99021,1e-05,1.61719]
[1779664594972,65.81,76839.42,0.0,0.99021,1e-05,1.61719]
[1779664598561,65.81,76843.39,0.0,0.99024,1e-05,1.61383]
[1779664598721,65.81,76843.39,0.0,0.99024,1e-05,1.61383]
[1779664598760,65.81,76846.78,0.0,0.99026,1e-05,1.61082]
[1779664599376,65.81,76846.78,0.0,0.99026,1e-05,1.61082]
[1779664599470,65.81,76846.78,0.0,0.99026,1e-05,1.61082]
[1779664604290,65.81,76843.65,0.0,0.99024,1e-05,1.61405]
[1779664605621,65.81,76843.65,0.0,0.99024,1e-05,1.61405]
[1779664605720,65.81,76843.65,0.0,0.99024,1e-05,1.61405]
[1779664605755,65.81,76843.65,0.0,0.99024,1e-05,1.61405]
[1779664605972,65.81,76843.65,0.0,0.99024,1e-05,1.61405]
[1779664605821,65.81,76843.57,0.0,0.99023,1e-05,1.61418]
[1779664608318,65.82,76847.99,0.0,0.99026,1e-05,1.61036]
[1779664616883,65.82,76847.99,0.0,0.99026,1e-05,1.61036]
[1779664616969,65.82,76847.99,0.0,0.99026,1e-05,1.61036]
[1779664617381,65.82,76844.01,0.0,0.99023,1e-05,1.61455]
[1779664622416,65.82,76844.28,0.0,0.99023,1e-05,1.61459]
[1779664624083,65.82,76844.35,0.0,0.99023,1e-05,1.61458]
[1779664626130,65.82,76842.6,0.0,0.99022,1e-05,1.61627]
[1779664626224,65.82,76842.6,0.0,0.99022,1e-05,1.61627]
[1779664626448,65.82,76843.64,0.0,0.99023,1e-05,1.61539]
[1779664628462,65.82,76849.95,0.0,0.99027,1e-05,1.60979]
[1779664629469,65.83,76859.14,0.0,0.99032,1e-05,1.60157]
[1779664630476,65.83,76859.82,0.0,0.99033,1e-05,1.60104]
[1779664635511,65.83,76861.85,0.0,0.99034,1e-05,1.59964]
[1779664640546,65.83,76861.87,0.0,0.99033,1e-05,1.60005]
[1779664645581,65.84,76861.78,0.0,0.99033,1e-05,1.60056]
[1779664649622,65.84,76834.66,0.0,0.99015,1e-05,1.62544]
[1779664650629,65.84,76829.81,0.0,0.99012,1e-05,1.6299]
[1779664655664,65.84,76830.84,0.0,0.99014,1e-05,1.62764]
[1779664660699,65.84,76835.15,0.0,0.99016,1e-05,1.62392]
[1779664664727,65.84,76830.16,0.0,0.99013,1e-05,1.62865]
[1779664669763,65.84,76826.45,0.0,0.9901,1e-05,1.63225]
[1779664671780,65.85,76813.95,0.0,0.99002,1e-05,1.64376]
[1779664672784,65.85,76810.45,0.0,0.99,1e-05,1.64699]
[1779664678826,65.85,76810.92,0.0,0.99,1e-05,1.6466]
[1779664682753,65.85,76809.63,0.0,0.98999,1e-05,1.6478]
[1779664682854,65.85,76804.95,0.0,0.98996,1e-05,1.65211]
[1779664686464,65.85,76803.32,0.0,0.98995,1e-05,1.6536]
[1779664686482,65.85,76803.32,0.0,0.98995,1e-05,1.6536]
[1779664686882,65.85,76803.44,0.0,0.98995,1e-05,1.65348]
[1779664689903,65.85,76806.79,0.0,0.98998,1e-05,1.65037]
[1779664691841,65.85,76808.85,0.0,0.98999,1e-05,1.64848]
[1779664691971,65.85,76808.85,0.0,0.98999,1e-05,1.64848]
[1779664692072,65.85,76808.98,0.0,0.98999,1e-05,1.64836]
[1779664692171,65.85,76808.98,0.0,0.98999,1e-05,1.64836]
[1779664692219,65.85,76808.98,0.0,0.98999,1e-05,1.64836]
[1779664695945,65.85,76812.74,0.0,0.99001,1e-05,1.64491]
[1779664697102,65.85,76812.74,0.0,0.99001,1e-05,1.64491]
[1779664697161,65.85,76812.79,0.0,0.99002,1e-05,1.64487]
[1779664697224,65.85,76812.79,0.0,0.99002,1e-05,1.64487]
[1779664697959,65.85,76813.78,0.0,0.99002,1e-05,1.64397]
[1779664702994,65.85,76814.94,0.0,0.99003,1e-05,1.64295]
[1779664708029,65.85,76814.33,0.0,0.99002,1e-05,1.64357]
[1779664708229,65.85,76814.33,0.0,0.99002,1e-05,1.64357]
[1779664708278,65.85,76814.33,0.0,0.99002,1e-05,1.64357]
[1779664708470,65.85,76814.33,0.0,0.99002,1e-05,1.64357]
[1779664709036,65.85,76814.34,0.0,0.99002,1e-05,1.64357]
[1779664713064,65.85,76818.36,0.0,0.99006,1e-05,1.6384]
[1779664715376,65.85,76818.69,0.0,0.99006,1e-05,1.63814]
[1779664715474,65.85,76818.69,0.0,0.99006,1e-05,1.63814]
[1779664716095,65.85,76818.71,0.0,0.99006,1e-05,1.63814]
[1779664716190,65.85,76818.71,0.0,0.99006,1e-05,1.63814]
[1779664716219,65.85,76818.71,0.0,0.99006,1e-05,1.63814]
[1779664720123,65.85,76827.94,0.0,0.99012,1e-05,1.62978]
[1779664721130,65.85,76831.45,0.0,0.99014,1e-05,1.62661]
[1779664722137,65.85,76836.88,0.0,0.99018,1e-05,1.6217]
[1779664725158,65.85,76838.41,0.0,0.99019,1e-05,1.62044]
[1779664725592,65.85,76838.41,0.0,0.99019,1e-05,1.62044]
[1779664725722,65.85,76838.41,0.0,0.99019,1e-05,1.62044]
[1779664725836,65.85,76838.41,0.0,0.99019,1e-05,1.62044]
[1779664725973,65.85,76838.41,0.0,0.99019,1e-05,1.62044]
[1779664726165,65.85,76839.14,0.0,0.99019,1e-05,1.61983]
[1779664731199,65.85,76842.2,0.0,0.99021,1e-05,1.61736]
[1779664732207,65.85,76845.94,0.0,0.99023,1e-05,1.61397]
[1779664735234,65.85,76852.41,0.0,0.99027,1e-05,1.6083]
[1779664736811,65.85,76852.41,0.0,0.99027,1e-05,1.6083]
[1779664736974,65.85,76852.41,0.0,0.99027,1e-05,1.6083]
[1779664737073,65.85,76853.44,0.0,0.99028,1e-05,1.60751]
[1779664737770,65.85,76853.44,0.0,0.99028,1e-05,1.60751]
[1779664737980,65.85,76853.44,0.0,0.99028,1e-05,1.60751]
[1779664743293,65.86,76855.19,0.0,0.99029,1e-05,1.60645]
[1779664748328,65.86,76854.94,0.0,0.99028,1e-05,1.60705]
[1779664753363,65.86,76855.7,0.0,0.99028,1e-05,1.60676]
[1779664754726,65.86,76855.7,0.0,0.99028,1e-05,1.60676]
[1779664754972,65.86,76855.7,0.0,0.99028,1e-05,1.60676]
[1779664755193,65.86,76855.7,0.0,0.99028,1e-05,1.60676]
[1779664755072,65.86,76855.7,0.0,0.99028,1e-05,1.60684]
[1779664755222,65.86,76855.7,0.0,0.99028,1e-05,1.60684]
[1779664759410,65.87,76852.83,0.0,0.99026,1e-05,1.60982]
[1779664760414,65.87,76848.17,0.0,0.99023,1e-05,1.6141]
[1779664761795,65.87,76848.17,0.0,0.99023,1e-05,1.6141]
[1779664761974,65.87,76848.17,0.0,0.99023,1e-05,1.6141]
[1779664762074,65.87,76847.84,0.0,0.99023,1e-05,1.61447]
[1779664762308,65.87,76847.84,0.0,0.99023,1e-05,1.61447]
[1779664762472,65.87,76847.84,0.0,0.99023,1e-05,1.61447]
[1779664768177,65.87,76846.02,0.0,0.99022,1e-05,1.61643]
[1779664768226,65.87,76845.2,0.0,0.99021,1e-05,1.61723]
[1779664768629,65.87,76845.2,0.0,0.99021,1e-05,1.61723]
[1779664768726,65.87,76845.2,0.0,0.99021,1e-05,1.61723]
[1779664768730,65.87,76845.36,0.0,0.99021,1e-05,1.61714]
[1779664775521,65.88,76845.04,0.0,0.99021,1e-05,1.61632]
[1779664777535,65.88,76841.39,0.0,0.99019,1e-05,1.61974]
[1779664779141,65.88,76841.39,0.0,0.99019,1e-05,1.61974]
[1779664779225,65.88,76840.82,0.0,0.99019,1e-05,1.62031]
[1779664779665,65.88,76840.82,0.0,0.99019,1e-05,1.62031]
[1779664779719,65.88,76840.82,0.0,0.99019,1e-05,1.62031]
[1779664779723,65.88,76840.43,0.0,0.99018,1e-05,1.62071]
[1779664787605,65.88,76840.05,0.0,0.99018,1e-05,1.62144]
[1779664789619,65.88,76833.44,0.0,0.99014,1e-05,1.62754]
[1779664790591,65.88,76833.44,0.0,0.99014,1e-05,1.62754]
[1779664790727,65.88,76833.44,0.0,0.99014,1e-05,1.62754]
[1779664791045,65.88,76833.44,0.0,0.99014,1e-05,1.62754]
[1779664791221,65.88,76833.44,0.0,0.99014,1e-05,1.62754]
[1779664791072,65.88,76833.79,0.0,0.99014,1e-05,1.62726]
[1779664794654,65.88,76831.11,0.0,0.99012,1e-05,1.62984]
[1779664797886,65.88,76831.72,0.0,0.99012,1e-05,1.62935]
[1779664797974,65.88,76831.72,0.0,0.99012,1e-05,1.62935]
[1779664798033,65.88,76839.85,0.0,0.99017,1e-05,1.62198]
[1779664798588,65.88,76839.85,0.0,0.99017,1e-05,1.62198]
[1779664798725,65.88,76839.85,0.0,0.99017,1e-05,1.62198]
[1779664804729,65.88,76840.25,0.0,0.99018,1e-05,1.62192]
[1779664808757,65.89,76844.67,0.0,0.9902,1e-05,1.61806]
[1779664810332,65.89,76844.56,0.0,0.9902,1e-05,1.61821]
[1779664810473,65.89,76844.56,0.0,0.9902,1e-05,1.61821]
[1779664810809,65.89,76844.56,0.0,0.9902,1e-05,1.61821]
[1779664810973,65.89,76844.56,0.0,0.9902,1e-05,1.61821]
[1779664811056,65.89,76844.44,0.0,0.9902,1e-05,1.61836]
[1779664816812,65.89,76845.5,0.0,0.99021,1e-05,1.61768]
[1779664818827,65.89,76851.85,0.0,0.99025,1e-05,1.61202]
[1779664820493,65.89,76854.01,0.0,0.99026,1e-05,1.61013]
[1779664820722,65.89,76854.01,0.0,0.99026,1e-05,1.61013]
[1779664820964,65.89,76854.01,0.0,0.99026,1e-05,1.61013]
[1779664820974,65.89,76854.01,0.0,0.99026,1e-05,1.61013]
[1779664820982,65.89,76853.65,0.0,0.99026,1e-05,1.61051]
[1779664822855,65.89,76856.68,0.0,0.99027,1e-05,1.60789]
[1779664826883,65.89,76869.16,0.0,0.99035,1e-05,1.59692]
[1779664827891,65.89,76868.71,0.0,0.99035,1e-05,1.59741]
[1779664828898,65.89,76862.17,0.0,0.99031,1e-05,1.60336]
[1779664829853,65.89,76862.17,0.0,0.99031,1e-05,1.60336]
[1779664829973,65.89,76862.17,0.0,0.99031,1e-05,1.60336]
[1779664830071,65.89,76862.92,0.0,0.99031,1e-05,1.60276]
[1779664830478,65.89,76862.92,0.0,0.99031,1e-05,1.60276]
[1779664830722,65.89,76862.92,0.0,0.99031,1e-05,1.60276]
[1779664832926,65.9,76859.1,0.0,0.99029,1e-05,1.60491]
[1779664836226,65.9,76857.48,0.0,0.99028,1e-05,1.60651]
[1779664836476,65.9,76855.35,0.0,0.99027,1e-05,1.60849]
[1779664836975,65.9,76855.35,0.0,0.99027,1e-05,1.60849]
[1779664837225,65.9,76855.35,0.0,0.99027,1e-05,1.60849]
[1779664837058,65.9,76855.32,0.0,0.99027,1e-05,1.60858]
[1779664838969,65.9,76852.95,0.0,0.99025,1e-05,1.61085]
[1779664839976,65.9,76849.63,0.0,0.99023,1e-05,1.61391]
[1779664840559,65.9,76849.63,0.0,0.99023,1e-05,1.61391]
[1779664840724,65.9,76849.63,0.0,0.99023,1e-05,1.61391]
[1779664840924,65.9,76849.63,0.0,0.99023,1e-05,1.61391]
[1779664840973,65.9,76849.63,0.0,0.99023,1e-05,1.61391]
[1779664840983,65.9,76849.77,0.0,0.99023,1e-05,1.61384]
[1779664842997,65.9,76844.26,0.0,0.99019,1e-05,1.61894]
[1779664844583,65.9,76845.09,0.0,0.9902,1e-05,1.61823]
[1779664844723,65.9,76845.09,0.0,0.9902,1e-05,1.61823]
[1779664846541,65.9,76847.25,0.0,0.99021,1e-05,1.61638]
[1779664846721,65.9,76847.25,0.0,0.99021,1e-05,1.61638]
[1779664847026,65.9,76846.45,0.0,0.99021,1e-05,1.61715]
[1779664850720,65.9,76846.62,0.0,0.99021,1e-05,1.61715]
[1779664850973,65.9,76846.62,0.0,0.99021,1e-05,1.61715]
[1779664853070,65.9,76841.22,0.0,0.99017,1e-05,1.62219]
[1779664854753,65.91,76839.2,0.0,0.99016,1e-05,1.62407]
[1779664854972,65.91,76839.2,0.0,0.99016,1e-05,1.62407]
[1779664855107,65.91,76839.2,0.0,0.99016,1e-05,1.62407]
[1779664855221,65.91,76839.2,0.0,0.99016,1e-05,1.62407]
[1779664855208,65.91,76838.34,0.0,0.99015,1e-05,1.62488]
[1779664856091,65.91,76831.93,0.0,0.99011,1e-05,1.63076]
[1779664859112,65.91,76822.56,0.0,0.99005,1e-05,1.63939]
[1779664859586,65.91,76822.56,0.0,0.99005,1e-05,1.63939]
[1779664859722,65.91,76822.56,0.0,0.99005,1e-05,1.63939]
[1779664860119,65.91,76821.88,0.0,0.99005,1e-05,1.64002]
[1779664863140,65.91,76819.06,0.0,0.99003,1e-05,1.64262]
[1779664866247,65.91,76818.98,0.0,0.99003,1e-05,1.64269]
[1779664866279,65.91,76820.12,0.0,0.99003,1e-05,1.64165]
[1779664866474,65.91,76820.12,0.0,0.99003,1e-05,1.64165]
[1779664866808,65.91,76820.12,0.0,0.99003,1e-05,1.64165]
[1779664866974,65.91,76820.12,0.0,0.99003,1e-05,1.64165]
[1779664867170,65.91,76820.46,0.0,0.99004,1e-05,1.64134]
[1779664870193,65.91,76814.76,0.0,0.99,1e-05,1.64659]
[1779664870621,65.91,76814.76,0.0,0.99,1e-05,1.64659]
[1779664870721,65.91,76814.76,0.0,0.99,1e-05,1.64659]
[1779664871199,65.91,76814.25,0.0,0.99,1e-05,1.64706]
[1779664871363,65.91,76814.25,0.0,0.99,1e-05,1.64706]
[1779664871471,65.91,76814.25,0.0,0.99,1e-05,1.64706]
[1779664876234,65.91,76817.46,0.0,0.99002,1e-05,1.64409]
[1779664876566,65.91,76817.46,0.0,0.99002,1e-05,1.64409]
[1779664876725,65.91,76817.46,0.0,0.99002,1e-05,1.64409]
[1779664881325,65.91,76813.49,0.0,0.98999,1e-05,1.64775]
[1779664881473,65.91,76813.49,0.0,0.98999,1e-05,1.64775]
[1779664882276,65.91,76813.36,0.0,0.98999,1e-05,1.64787]
[1779664882569,65.91,76813.36,0.0,0.98999,1e-05,1.64787]
[1779664882724,65.91,76813.36,0.0,0.98999,1e-05,1.64787]
[1779664883282,65.91,76815.89,0.0,0.99001,1e-05,1.64554]
[1779664888318,65.91,76817.47,0.0,0.99002,1e-05,1.64408]
[1779664898770,65.91,76815.82,0.0,0.99001,1e-05,1.6456]
[1779664898972,65.91,76815.82,0.0,0.99001,1e-05,1.6456]
[1779664898992,65.91,76815.68,0.0,0.99001,1e-05,1.64418]
[1779664899452,65.91,76815.68,0.0,0.99001,1e-05,1.64418]
[1779664899472,65.91,76815.68,0.0,0.99001,1e-05,1.64418]
[1779664905437,65.91,76815.53,0.0,0.99001,1e-05,1.64431]
[1779664907287,65.91,76815.53,0.0,0.99001,1e-05,1.64431]
[1779664907306,65.91,76815.35,0.0,0.99001,1e-05,1.64447]
[1779664907474,65.91,76815.35,0.0,0.99001,1e-05,1.64447]
[1779664908079,65.91,76815.35,0.0,0.99001,1e-05,1.64447]
[1779664908222,65.91,76815.35,0.0,0.99001,1e-05,1.64447]
[1779664908322,65.91,76813.98,0.0,0.99,1e-05,1.64573]
[1779664910474,65.91,76808.97,0.0,0.98997,1e-05,1.65033]
[1779664916020,65.91,76808.58,0.0,0.98997,1e-05,1.65063]
[1779664916222,65.91,76808.58,0.0,0.98997,1e-05,1.65063]
[1779664916325,65.91,76809.73,0.0,0.98998,1e-05,1.64956]
[1779664916766,65.91,76809.73,0.0,0.98998,1e-05,1.64956]
[1779664916972,65.91,76809.73,0.0,0.98998,1e-05,1.64956]
[1779664917037,65.91,76811.88,0.0,0.98999,1e-05,1.64757]
[1779664920801,65.91,76812.52,0.0,0.98999,1e-05,1.64697]
[1779664920972,65.91,76812.52,0.0,0.98999,1e-05,1.64697]
[1779664921019,65.91,76812.52,0.0,0.98999,1e-05,1.64697]
[1779664921222,65.91,76812.52,0.0,0.98999,1e-05,1.64697]
[1779664921321,65.91,76816.31,0.0,0.99002,1e-05,1.64348]
[1779664928601,65.91,76814.96,0.0,0.99001,1e-05,1.64472]
[1779664934643,65.91,76815.86,0.0,0.99002,1e-05,1.64388]
[1779664937061,65.91,76815.82,0.0,0.99002,1e-05,1.64391]
[1779664937224,65.91,76815.82,0.0,0.99002,1e-05,1.64391]
[1779664942699,65.91,76815.85,0.0,0.99002,1e-05,1.64388]
[1779664948741,65.91,76815.97,0.0,0.99002,1e-05,1.64376]
[1779664953776,65.91,76815.64,0.0,0.99002,1e-05,1.64254]
[1779664960825,65.91,76815.51,0.0,0.99002,1e-05,1.64266]
[1779664962595,65.91,76815.51,0.0,0.99002,1e-05,1.64266]
[1779664962720,65.91,76815.51,0.0,0.99002,1e-05,1.64266]
[1779664962839,65.91,76819.31,0.0,0.99005,1e-05,1.63917]
[1779664963540,65.91,76819.31,0.0,0.99005,1e-05,1.63917]
[1779664963726,65.91,76819.31,0.0,0.99005,1e-05,1.63917]
[1779664963846,65.91,76820.74,0.0,0.99006,1e-05,1.63787]
[1779664966867,65.91,76822.19,0.0,0.99007,1e-05,1.63657]
[1779664971902,65.91,76822.13,0.0,0.99007,1e-05,1.63668]
[1779664974924,65.91,76823.63,0.0,0.99007,1e-05,1.63534]
[1779664975931,65.91,76828.21,0.0,0.9901,1e-05,1.63117]
[1779664977176,65.91,76828.21,0.0,0.9901,1e-05,1.63117]
[1779664978476,65.91,76828.54,0.0,0.99011,1e-05,1.63091]
[1779664978620,65.91,76828.54,0.0,0.99011,1e-05,1.63091]
[1779664978725,65.91,76828.54,0.0,0.99011,1e-05,1.63091]
[1779664978953,65.91,76828.78,0.0,0.99011,1e-05,1.63072]
[1779664986002,65.91,76829.03,0.0,0.99011,1e-05,1.63064]
[1779664988446,65.91,76829.71,0.0,0.99011,1e-05,1.63005]
[1779664988471,65.91,76829.71,0.0,0.99011,1e-05,1.63005]
[1779664993573,65.91,76828.8,0.0,0.99011,1e-05,1.63099]
[1779664994474,65.91,76828.72,0.0,0.9901,1e-05,1.63108]
[1779664995065,65.91,76828.8,0.0,0.99011,1e-05,1.63103]
[1779665000100,65.91,76828.58,0.0,0.9901,1e-05,1.63134]
[1779665003123,65.91,76822.13,0.0,0.99006,1e-05,1.63729]
[1779665004129,65.91,76818.76,0.0,0.99004,1e-05,1.64039]
[1779665004853,65.91,76818.76,0.0,0.99004,1e-05,1.64039]
[1779665004975,65.91,76818.76,0.0,0.99004,1e-05,1.64039]
[1779665011179,65.91,76818.48,0.0,0.99005,1e-05,1.63917]
[1779665016214,65.91,76818.37,0.0,0.99004,1e-05,1.63931]
[1779665018228,65.91,76814.9,0.0,0.99002,1e-05,1.64251]
[1779665020242,65.91,76809.0,0.0,0.98998,1e-05,1.64795]
[1779665021482,65.91,76807.39,0.0,0.98997,1e-05,1.64942]
[1779665021723,65.91,76807.39,0.0,0.98997,1e-05,1.64942]
[1779665023009,65.91,76807.4,0.0,0.98997,1e-05,1.64941]
[1779665023219,65.91,76807.4,0.0,0.98997,1e-05,1.64941]
[1779665023263,65.91,76807.2,0.0,0.98997,1e-05,1.64958]
[1779665025277,65.91,76796.34,0.0,0.9899,1e-05,1.65959]
[1779665026485,65.91,76795.9,0.0,0.9899,1e-05,1.65997]
[1779665026723,65.91,76795.9,0.0,0.9899,1e-05,1.65997]
[1779665032326,65.91,76796.09,0.0,0.9899,1e-05,1.65966]
[1779665036735,65.91,76795.88,0.0,0.9899,1e-05,1.65979]
[1779665036974,65.91,76795.88,0.0,0.9899,1e-05,1.65979]
[1779665037665,65.91,76795.88,0.0,0.9899,1e-05,1.65975]
[1779665037723,65.91,76795.88,0.0,0.9899,1e-05,1.65975]
[1779665037766,65.91,76795.88,0.0,0.9899,1e-05,1.65973]
[1779665042867,65.91,76795.85,0.0,0.9899,1e-05,1.65967]
[1779665042976,65.91,76795.85,0.0,0.9899,1e-05,1.65967]
[1779665048450,65.91,76794.28,0.0,0.98989,1e-05,1.66103]
[1779665051472,65.91,76797.5,0.0,0.98991,1e-05,1.658]
[1779665051811,65.91,76797.5,0.0,0.98991,1e-05,1.658]
[1779665051979,65.91,76797.5,0.0,0.98991,1e-05,1.658]
[1779665053486,65.91,76801.49,0.0,0.98994,1e-05,1.65429]
[1779665053732,65.91,76801.49,0.0,0.98994,1e-05,1.65429]
[1779665053983,65.91,76801.49,0.0,0.98994,1e-05,1.65429]
[1779665054085,65.91,76801.49,0.0,0.98994,1e-05,1.65427]
[1779665061542,65.91,76801.64,0.0,0.98994,1e-05,1.6541]
[1779665066577,65.91,76801.46,0.0,0.98994,1e-05,1.65424]
[1779665072619,65.91,76802.34,0.0,0.98995,1e-05,1.65187]
[1779665076326,65.91,76803.99,0.0,0.98996,1e-05,1.65034]
[1779665076472,65.91,76803.99,0.0,0.98996,1e-05,1.65034]
[1779665076502,65.91,76807.42,0.0,0.98999,1e-05,1.64719]
[1779665081829,65.91,76808.03,0.0,0.98999,1e-05,1.64667]
[1779665081973,65.91,76808.03,0.0,0.98999,1e-05,1.64667]
[1779665082060,65.91,76808.46,0.0,0.98999,1e-05,1.64628]
[1779665089738,65.91,76808.28,0.0,0.98999,1e-05,1.64648]
[1779665094773,65.91,76808.54,0.0,0.98999,1e-05,1.64626]
[1779665098804,65.91,76803.16,0.0,0.98996,1e-05,1.65123]
[1779665099943,65.91,76803.16,0.0,0.98996,1e-05,1.65123]
[1779665099969,65.91,76803.16,0.0,0.98996,1e-05,1.65123]
[1779665105853,65.91,76801.95,0.0,0.98995,1e-05,1.65228]
[1779665107847,65.91,76802.69,0.0,0.98995,1e-05,1.65159]
[1779665107972,65.91,76802.69,0.0,0.98995,1e-05,1.65159]
[1779665109003,65.91,76802.03,0.0,0.98995,1e-05,1.6522]
[1779665109221,65.91,76802.03,0.0,0.98995,1e-05,1.6522]
[1779665109321,65.91,76802.03,0.0,0.98995,1e-05,1.65219]
[1779665112241,65.91,76801.41,0.0,0.98995,1e-05,1.65275]
[1779665112475,65.91,76801.41,0.0,0.98995,1e-05,1.65275]
[1779665117729,65.91,76802.18,0.0,0.98995,1e-05,1.65201]
[1779665118894,65.91,76802.51,0.0,0.98995,1e-05,1.6517]
[1779665118972,65.91,76802.51,0.0,0.98995,1e-05,1.6517]
[1779665119118,65.91,76802.51,0.0,0.98995,1e-05,1.6517]
[1779665119223,65.91,76802.51,0.0,0.98995,1e-05,1.6517]
[1779665119323,65.91,76801.45,0.0,0.98995,1e-05,1.65268]
[1779665125478,65.91,76803.96,0.0,0.98996,1e-05,1.65034]
[1779665125725,65.91,76803.64,0.0,0.98996,1e-05,1.65063]
[1779665125993,65.91,76797.83,0.0,0.98992,1e-05,1.65599]
[1779665126570,65.91,76797.83,0.0,0.98992,1e-05,1.65599]
[1779665126728,65.91,76797.83,0.0,0.98992,1e-05,1.65599]
[1779665127000,65.91,76797.26,0.0,0.98992,1e-05,1.65651]
[1779665129014,65.91,76793.59,0.0,0.9899,1e-05,1.65988]
[1779665130244,65.91,76793.59,0.0,0.9899,1e-05,1.65988]
[1779665130471,65.91,76793.59,0.0,0.9899,1e-05,1.65988]
[1779665132035,65.91,76787.29,0.0,0.98986,1e-05,1.66413]
[1779665137070,65.9,76781.45,0.0,0.98983,1e-05,1.66942]
[1779665138898,65.9,76778.92,0.0,0.98981,1e-05,1.67174]
[1779665138969,65.9,76778.92,0.0,0.98981,1e-05,1.67174]
[1779665140870,65.9,76777.47,0.0,0.9898,1e-05,1.67301]
[1779665140975,65.9,76777.47,0.0,0.9898,1e-05,1.67301]
[1779665141098,65.9,76777.73,0.0,0.9898,1e-05,1.67272]
[1779665145129,65.9,76774.53,0.0,0.98978,1e-05,1.67555]
[1779665146136,65.9,76769.98,0.0,0.98975,1e-05,1.67975]
[1779665147431,65.9,76769.98,0.0,0.98975,1e-05,1.67975]
[1779665147469,65.9,76769.98,0.0,0.98975,1e-05,1.67975]
[1779665152307,65.9,76768.92,0.0,0.98975,1e-05,1.68048]
[1779665153183,65.9,76768.92,0.0,0.98975,1e-05,1.68043]
[1779665153220,65.9,76768.92,0.0,0.98975,1e-05,1.68043]
[1779665153285,65.9,76768.85,0.0,0.98975,1e-05,1.68044]
[1779665157215,65.9,76764.43,0.0,0.98972,1e-05,1.68436]
[1779665159229,65.9,76754.15,0.0,0.98965,1e-05,1.6939]
[1779665160236,65.9,76752.53,0.0,0.98964,1e-05,1.69535]
[1779665165271,65.89,76755.16,0.0,0.98966,1e-05,1.69247]
[1779665168293,65.89,76762.94,0.0,0.98971,1e-05,1.68493]
[1779665173328,65.89,76764.55,0.0,0.98973,1e-05,1.68309]
[1779665174335,65.89,76758.76,0.0,0.98969,1e-05,1.68846]
[1779665179370,65.88,76756.7,0.0,0.98968,1e-05,1.69001]
[1779665184405,65.88,76755.64,0.0,0.98967,1e-05,1.6906]
[1779665189440,65.88,76755.4,0.0,0.98967,1e-05,1.69042]
[1779665194475,65.88,76755.28,0.0,0.98969,1e-05,1.68858]
[1779665199510,65.87,76756.29,0.0,0.9897,1e-05,1.68725]
[1779665204545,65.87,76758.66,0.0,0.98971,1e-05,1.68465]
[1779665210591,65.87,76758.63,0.0,0.98972,1e-05,1.68424]
[1779665211598,65.87,76751.49,0.0,0.98967,1e-05,1.69088]
[1779665212605,65.87,76745.96,0.0,0.98963,1e-05,1.69602]
[1779665214619,65.86,76745.0,0.0,0.98963,1e-05,1.69674]
[1779665219654,65.86,76742.45,0.0,0.98961,1e-05,1.69868]
[1779665222860,65.86,76748.75,0.0,0.98966,1e-05,1.69244]
[1779665223705,65.86,76741.8,0.0,0.98961,1e-05,1.6989]
[1779665226724,65.86,76746.2,0.0,0.98964,1e-05,1.69437]
[1779665231759,65.85,76748.92,0.0,0.98967,1e-05,1.69136]
[1779665236794,65.85,76749.31,0.0,0.98967,1e-05,1.69056]
[1779665241829,65.85,76750.73,0.0,0.98968,1e-05,1.68879]
[1779665246864,65.84,76752.08,0.0,0.9897,1e-05,1.68709]
[1779665249885,65.84,76758.58,0.0,0.98974,1e-05,1.68075]
[1779665252906,65.84,76752.38,0.0,0.98971,1e-05,1.6848]
[1779665257941,65.84,76756.26,0.0,0.98974,1e-05,1.68076]
[1779665259959,65.83,76751.91,0.0,0.98971,1e-05,1.6847]
[1779665264994,65.83,76750.34,0.0,0.9897,1e-05,1.68578]
[1779665270036,65.83,76751.13,0.0,0.98971,1e-05,1.68464]
[1779665275071,65.83,76752.8,0.0,0.98972,1e-05,1.6827]
[1779665280106,65.82,76752.96,0.0,0.98973,1e-05,1.68219]
[1779665282120,65.82,76757.44,0.0,0.98976,1e-05,1.67785]
[1779665287156,65.82,76761.68,0.0,0.98979,1e-05,1.67358]
[1779665288163,65.82,76765.34,0.0,0.98981,1e-05,1.67011]
[1779665293198,65.82,76765.32,0.0,0.98982,1e-05,1.66987]
[1779665300248,65.82,76765.35,0.0,0.98982,1e-05,1.66948]
[1779665305283,65.81,76765.35,0.0,0.98982,1e-05,1.66923]
[1779665311326,65.81,76766.43,0.0,0.98984,1e-05,1.66638]
[1779665316361,65.81,76773.49,0.0,0.98989,1e-05,1.65958]
[1779665317368,65.81,76780.33,0.0,0.98993,1e-05,1.65321]
[1779665321396,65.81,76783.01,0.0,0.98995,1e-05,1.65065]
[1779665324451,65.81,76785.84,0.0,0.98997,1e-05,1.648]
[1779665324476,65.81,76785.84,0.0,0.98997,1e-05,1.648]
[1779665325424,65.81,76790.38,0.0,0.99,1e-05,1.64379]
[1779665327438,65.81,76794.85,0.0,0.99003,1e-05,1.63968]
[1779665329289,65.81,76794.62,0.0,0.99003,1e-05,1.63989]
[1779665329469,65.81,76794.62,0.0,0.99003,1e-05,1.63989]
[1779665329569,65.81,76795.02,0.0,0.99003,1e-05,1.63953]
[1779665331466,65.81,76800.36,0.0,0.99007,1e-05,1.63465]
[1779665334475,65.81,76801.06,0.0,0.99007,1e-05,1.63404]
[1779665336501,65.81,76792.01,0.0,0.99001,1e-05,1.64241]
[1779665337683,65.81,76792.01,0.0,0.99001,1e-05,1.64241]
[1779665337724,65.81,76792.01,0.0,0.99001,1e-05,1.64241]
[1779665337717,65.81,76791.81,0.0,0.99001,1e-05,1.6426]
[1779665340783,65.81,76790.8,0.0,0.99,1e-05,1.64354]
[1779665340972,65.81,76790.59,0.0,0.99,1e-05,1.64373]
[1779665344562,65.81,76793.97,0.0,0.99002,1e-05,1.64065]
[1779665345665,65.81,76793.97,0.0,0.99002,1e-05,1.64065]
[1779665345726,65.81,76793.97,0.0,0.99002,1e-05,1.64065]
[1779665345766,65.81,76794.79,0.0,0.99003,1e-05,1.6399]
[1779665345844,65.81,76794.79,0.0,0.99003,1e-05,1.6399]
[1779665345972,65.81,76794.79,0.0,0.99003,1e-05,1.6399]
[1779665352613,65.81,76796.09,0.0,0.99004,1e-05,1.6388]
[1779665357649,65.81,76797.33,0.0,0.99004,1e-05,1.63776]
[1779665362685,65.81,76789.8,0.0,0.98999,1e-05,1.64479]
[1779665364367,65.81,76788.35,0.0,0.98998,1e-05,1.64614]
[1779665364473,65.81,76788.35,0.0,0.98998,1e-05,1.64614]
[1779665364698,65.81,76788.15,0.0,0.98998,1e-05,1.64633]
[1779665366601,65.81,76788.15,0.0,0.98998,1e-05,1.64633]
[1779665366723,65.81,76788.15,0.0,0.98998,1e-05,1.64633]
[1779665366809,65.81,76783.67,0.0,0.98995,1e-05,1.65048]
[1779665370740,65.81,76780.46,0.0,0.98993,1e-05,1.65345]
[1779665376782,65.81,76780.12,0.0,0.98994,1e-05,1.65221]
[1779665377789,65.81,76790.46,0.0,0.99001,1e-05,1.64267]
[1779665378647,65.81,76790.46,0.0,0.99001,1e-05,1.64267]
[1779665378723,65.81,76790.46,0.0,0.99001,1e-05,1.64267]
[1779665378796,65.81,76794.15,0.0,0.99003,1e-05,1.63927]
[1779665379328,65.81,76794.15,0.0,0.99003,1e-05,1.63927]
[1779665379474,65.81,76794.15,0.0,0.99003,1e-05,1.63927]
[1779665379802,65.81,76788.74,0.0,0.99,1e-05,1.64426]
[1779665384838,65.81,76784.32,0.0,0.98997,1e-05,1.6484]
[1779665385892,65.81,76783.41,0.0,0.98996,1e-05,1.64924]
[1779665385973,65.81,76783.41,0.0,0.98996,1e-05,1.64924]
[1779665386131,65.81,76783.41,0.0,0.98996,1e-05,1.64924]
[1779665386221,65.81,76783.41,0.0,0.98996,1e-05,1.64924]
[1779665386852,65.81,76783.14,0.0,0.98996,1e-05,1.64949]
[1779665388866,65.81,76775.44,0.0,0.98991,1e-05,1.65662]
[1779665391679,65.81,76775.57,0.0,0.98991,1e-05,1.6565]
[1779665391723,65.81,76775.57,0.0,0.98991,1e-05,1.6565]
[1779665391870,65.81,76775.57,0.0,0.98991,1e-05,1.6565]
[1779665391780,65.81,76772.73,0.0,0.98989,1e-05,1.6591]
[1779665391971,65.81,76772.73,0.0,0.98989,1e-05,1.6591]
[1779665397287,65.81,76773.81,0.0,0.9899,1e-05,1.65803]
[1779665397475,65.81,76773.81,0.0,0.9899,1e-05,1.65803]
[1779665397675,65.81,76773.81,0.0,0.9899,1e-05,1.65803]
[1779665397721,65.81,76773.81,0.0,0.9899,1e-05,1.65803]
[1779665397822,65.81,76774.38,0.0,0.9899,1e-05,1.65748]
[1779665402974,65.81,76775.6,0.0,0.98991,1e-05,1.65626]
[1779665404094,65.81,76775.6,0.0,0.98991,1e-05,1.65626]
[1779665404225,65.81,76775.6,0.0,0.98991,1e-05,1.65626]
[1779665404378,65.81,76775.6,0.0,0.98991,1e-05,1.65626]
[1779665404471,65.81,76775.6,0.0,0.98991,1e-05,1.65626]
[1779665404572,65.81,76775.58,0.0,0.98991,1e-05,1.65627]
[1779665412047,65.81,76775.24,0.0,0.98991,1e-05,1.65649]
[1779665417082,65.81,76767.76,0.0,0.98986,1e-05,1.66337]
[1779665418656,65.81,76767.76,0.0,0.98986,1e-05,1.66337]
[1779665418727,65.81,76767.76,0.0,0.98986,1e-05,1.66337]
[1779665418821,65.81,76767.87,0.0,0.98986,1e-05,1.66324]
[1779665419086,65.81,76767.87,0.0,0.98986,1e-05,1.66324]
[1779665419221,65.81,76767.87,0.0,0.98986,1e-05,1.66324]
[1779665425843,65.81,76766.81,0.0,0.98985,1e-05,1.66407]
[1779665425978,65.81,76766.78,0.0,0.98985,1e-05,1.66406]
[1779665426226,65.81,76766.78,0.0,0.98985,1e-05,1.66406]
[1779665426472,65.81,76766.78,0.0,0.98985,1e-05,1.66406]
[1779665426512,65.81,76766.22,0.0,0.98985,1e-05,1.66456]
[1779665432191,65.81,76766.72,0.0,0.98986,1e-05,1.66238]
[1779665433482,65.81,76766.72,0.0,0.98986,1e-05,1.66238]
[1779665433621,65.81,76766.72,0.0,0.98986,1e-05,1.66238]
[1779665433723,65.81,76766.72,0.0,0.98986,1e-05,1.66238]
[1779665433824,65.81,76772.01,0.0,0.9899,1e-05,1.65744]
[1779665434236,65.81,76778.43,0.0,0.98994,1e-05,1.6515]
[1779665435212,65.81,76780.83,0.0,0.98996,1e-05,1.64926]
[1779665439277,65.81,76780.84,0.0,0.98996,1e-05,1.64924]
[1779665439471,65.81,76780.84,0.0,0.98996,1e-05,1.64924]
[1779665439700,65.81,76780.84,0.0,0.98996,1e-05,1.64924]
[1779665439724,65.81,76780.84,0.0,0.98996,1e-05,1.64924]
[1779665439802,65.81,76780.9,0.0,0.98996,1e-05,1.64918]
[1779665443269,65.81,76800.35,0.0,0.99009,1e-05,1.6313]
[1779665444276,65.81,76807.47,0.0,0.99013,1e-05,1.62482]
[1779665445283,65.81,76810.74,0.0,0.99015,1e-05,1.62188]
[1779665448306,65.81,76817.91,0.0,0.9902,1e-05,1.61551]
[1779665453341,65.81,76821.51,0.0,0.99022,1e-05,1.61253]
[1779665454348,65.81,76818.7,0.0,0.9902,1e-05,1.61514]
[1779665458449,65.81,76817.76,0.0,0.99019,1e-05,1.61616]
[1779665458475,65.81,76817.76,0.0,0.99019,1e-05,1.61616]
[1779665461397,65.81,76807.16,0.0,0.99012,1e-05,1.62602]
[1779665462404,65.81,76816.14,0.0,0.99018,1e-05,1.61787]
[1779665463411,65.81,76826.26,0.0,0.99025,1e-05,1.60875]
[1779665464106,65.81,76826.26,0.0,0.99025,1e-05,1.60875]
[1779665464425,65.81,76834.56,0.0,0.9903,1e-05,1.60133]
[1779665465430,65.81,76838.12,0.0,0.99032,1e-05,1.5982]
[1779665467292,65.82,76837.31,0.0,0.99032,1e-05,1.59902]
[1779665467455,65.82,76826.67,0.0,0.99025,1e-05,1.6087]
[1779665468462,65.82,76826.96,0.0,0.99025,1e-05,1.60851]
[1779665469204,65.82,76826.96,0.0,0.99025,1e-05,1.60851]
[1779665469223,65.82,76826.96,0.0,0.99025,1e-05,1.60851]
[1779665471483,65.82,76831.62,0.0,0.99028,1e-05,1.6045]
[1779665472667,65.82,76831.62,0.0,0.99028,1e-05,1.6045]
[1779665472726,65.82,76831.62,0.0,0.99028,1e-05,1.6045]
[1779665473718,65.82,76833.44,0.0,0.99029,1e-05,1.60293]
[1779665473970,65.82,76833.44,0.0,0.99029,1e-05,1.60293]
[1779665473819,65.82,76832.15,0.0,0.99028,1e-05,1.60417]
[1779665473977,65.82,76832.15,0.0,0.99028,1e-05,1.60417]
[1779665477804,65.82,76830.92,0.0,0.99027,1e-05,1.60549]
[1779665477972,65.82,76830.92,0.0,0.99027,1e-05,1.60549]
[1779665477899,65.82,76837.25,0.0,0.99031,1e-05,1.59986]
[1779665478532,65.82,76841.14,0.0,0.99033,1e-05,1.59643]
[1779665479539,65.82,76847.48,0.0,0.99037,1e-05,1.59083]
[1779665481763,65.82,76846.85,0.0,0.99037,1e-05,1.59149]
[1779665481977,65.82,76846.85,0.0,0.99037,1e-05,1.59149]
[1779665481865,65.82,76847.59,0.0,0.99037,1e-05,1.59091]
[1779665482724,65.82,76847.59,0.0,0.99037,1e-05,1.59091]
[1779665482973,65.82,76847.59,0.0,0.99037,1e-05,1.59091]
[1779665482737,65.82,76849.46,0.0,0.99038,1e-05,1.58933]
[1779665488602,65.83,76865.91,0.0,0.99048,1e-05,1.57522]
[1779665489609,65.83,76871.17,0.0,0.99052,1e-05,1.57067]
[1779665493885,65.83,76869.83,0.0,0.99051,1e-05,1.57075]
[1779665493973,65.83,76869.83,0.0,0.99051,1e-05,1.57075]
[1779665493916,65.83,76871.05,0.0,0.99052,1e-05,1.5698]
[1779665494644,65.83,76873.53,0.0,0.99054,1e-05,1.56773]
[1779665496658,65.84,76887.43,0.0,0.99062,1e-05,1.55573]
[1779665497666,65.84,76896.08,0.0,0.99067,1e-05,1.54829]
[1779665498673,65.84,76904.95,0.0,0.99073,1e-05,1.5407]
[1779665499681,65.84,76902.63,0.0,0.99071,1e-05,1.5429]
[1779665500688,65.84,76900.14,0.0,0.99069,1e-05,1.54525]
[1779665502702,65.84,76892.87,0.0,0.99065,1e-05,1.55197]
[1779665504716,65.85,76898.91,0.0,0.99068,1e-05,1.547]
[1779665505723,65.85,76901.42,0.0,0.9907,1e-05,1.54498]
[1779665506730,65.85,76897.91,0.0,0.99067,1e-05,1.54822]
[1779665509309,65.85,76897.66,0.0,0.99067,1e-05,1.54878]
[1779665509472,65.85,76897.66,0.0,0.99067,1e-05,1.54878]
[1779665514786,65.86,76899.64,0.0,0.99067,1e-05,1.54807]
[1779665518814,65.87,76895.75,0.0,0.99065,1e-05,1.55216]
[1779665519821,65.87,76888.39,0.0,0.9906,1e-05,1.5588]
[1779665520375,65.87,76888.39,0.0,0.9906,1e-05,1.5588]
[1779665520470,65.87,76888.39,0.0,0.9906,1e-05,1.5588]
[1779665520828,65.87,76881.92,0.0,0.99056,1e-05,1.56466]
[1779665522842,65.87,76875.71,0.0,0.99052,1e-05,1.57044]
[1779665523849,65.87,76879.96,0.0,0.99054,1e-05,1.56681]
[1779665524900,65.87,76879.96,0.0,0.99054,1e-05,1.56681]
[1779665524973,65.87,76879.96,0.0,0.99054,1e-05,1.56681]
[1779665525863,65.87,76875.35,0.0,0.99051,1e-05,1.57117]
[1779665530899,65.88,76877.29,0.0,0.99052,1e-05,1.57011]
[1779665533247,65.88,76877.54,0.0,0.99052,1e-05,1.57015]
[1779665533478,65.88,76877.54,0.0,0.99052,1e-05,1.57015]
[1779665533716,65.88,76877.54,0.0,0.99052,1e-05,1.57015]
[1779665533971,65.88,76877.54,0.0,0.99052,1e-05,1.57015]
[1779665534009,65.88,76877.6,0.0,0.99052,1e-05,1.57023]
[1779665539963,65.89,76884.34,0.0,0.99056,1e-05,1.56505]
[1779665540783,65.89,76884.34,0.0,0.99056,1e-05,1.56505]
[1779665540974,65.89,76884.34,0.0,0.99056,1e-05,1.56505]
[1779665541011,65.89,76884.33,0.0,0.99055,1e-05,1.56518]
[1779665541382,65.89,76884.33,0.0,0.99055,1e-05,1.56518]
[1779665541475,65.89,76884.33,0.0,0.99055,1e-05,1.56518]
[1779665548053,65.9,76889.37,0.0,0.99058,1e-05,1.56168]
[1779665548223,65.9,76889.37,0.0,0.99058,1e-05,1.56168]
[1779665548855,65.9,76889.37,0.0,0.99058,1e-05,1.56168]
[1779665548973,65.9,76889.37,0.0,0.99058,1e-05,1.56168]
[1779665549026,65.9,76891.95,0.0,0.99059,1e-05,1.55954]
[1779665554065,65.9,76894.17,0.0,0.99061,1e-05,1.55684]
[1779665556283,65.9,76894.24,0.0,0.99061,1e-05,1.55693]
[1779665556473,65.9,76894.24,0.0,0.99061,1e-05,1.55693]
[1779665556520,65.91,76897.99,0.0,0.99063,1e-05,1.55393]
[1779665557242,65.91,76897.99,0.0,0.99063,1e-05,1.55393]
[1779665557473,65.91,76897.99,0.0,0.99063,1e-05,1.55393]
[1779665559100,65.91,76893.87,0.0,0.9906,1e-05,1.55785]
[1779665561222,65.91,76893.15,0.0,0.9906,1e-05,1.55863]
[1779665561472,65.91,76893.15,0.0,0.9906,1e-05,1.55863]
[1779665562050,65.91,76893.15,0.0,0.9906,1e-05,1.55863]
[1779665561572,65.91,76889.89,0.0,0.99058,1e-05,1.56179]
[1779665562222,65.91,76889.89,0.0,0.99058,1e-05,1.56179]
[1779665562253,65.91,76889.83,0.0,0.99058,1e-05,1.56198]
[1779665564136,65.92,76882.2,0.0,0.99053,1e-05,1.56899]
[1779665565544,65.92,76882.2,0.0,0.99053,1e-05,1.56899]
[1779665565722,65.92,76882.2,0.0,0.99053,1e-05,1.56899]
[1779665565755,65.92,76878.24,0.0,0.9905,1e-05,1.57263]
[1779665569171,65.92,76875.04,0.0,0.99048,1e-05,1.57594]
[1779665571185,65.92,76881.62,0.0,0.99052,1e-05,1.57034]
[1779665572963,65.92,76881.62,0.0,0.99052,1e-05,1.57034]
[1779665572969,65.92,76881.62,0.0,0.99052,1e-05,1.57034]
[1779665572983,65.92,76887.07,0.0,0.99055,1e-05,1.56564]
[1779665573940,65.92,76887.07,0.0,0.99055,1e-05,1.56564]
[1779665573975,65.92,76887.07,0.0,0.99055,1e-05,1.56564]
[1779665573983,65.92,76889.79,0.0,0.99057,1e-05,1.56337]
[1779665578316,65.93,76888.23,0.0,0.99055,1e-05,1.56529]
[1779665578475,65.93,76888.23,0.0,0.99055,1e-05,1.56529]
[1779665578533,65.93,76885.2,0.0,0.99053,1e-05,1.56809]
[1779665579350,65.93,76885.2,0.0,0.99053,1e-05,1.56809]
[1779665579474,65.93,76885.2,0.0,0.99053,1e-05,1.56809]
[1779665579485,65.93,76880.54,0.0,0.9905,1e-05,1.57234]
[1779665580248,65.93,76877.05,0.0,0.99048,1e-05,1.57555]
[1779665581582,65.93,76877.05,0.0,0.99048,1e-05,1.57555]
[1779665581722,65.93,76877.05,0.0,0.99048,1e-05,1.57555]
[1779665581786,65.93,76884.91,0.0,0.99053,1e-05,1.5687]
[1779665585773,65.94,76884.96,0.0,0.99053,1e-05,1.56903]
[1779665585970,65.94,76884.96,0.0,0.99053,1e-05,1.56903]
[1779665586009,65.94,76883.79,0.0,0.99052,1e-05,1.57019]
[1779665587046,65.94,76883.79,0.0,0.99052,1e-05,1.57019]
[1779665586290,65.94,76875.45,0.0,0.99047,1e-05,1.5777]
[1779665587220,65.94,76875.45,0.0,0.99047,1e-05,1.5777]
[1779665588305,65.94,76883.59,0.0,0.99051,1e-05,1.5707]
[1779665589498,65.94,76883.59,0.0,0.99051,1e-05,1.5707]
[1779665589723,65.94,76883.59,0.0,0.99051,1e-05,1.5707]
[1779665595155,65.94,76883.11,0.0,0.99051,1e-05,1.57184]
[1779665595222,65.94,76883.11,0.0,0.99051,1e-05,1.57184]
[1779665596021,65.94,76883.11,0.0,0.99051,1e-05,1.57184]
[1779665596038,65.95,76879.3,0.0,0.99048,1e-05,1.57534]
[1779665596220,65.95,76879.3,0.0,0.99048,1e-05,1.57534]
[1779665596361,65.95,76881.5,0.0,0.9905,1e-05,1.5735]
[1779665598375,65.95,76880.09,0.0,0.99048,1e-05,1.57498]
[1779665600547,65.95,76880.69,0.0,0.99049,1e-05,1.57456]
[1779665600723,65.95,76880.69,0.0,0.99049,1e-05,1.57456]
[1779665604086,65.95,76874.34,0.0,0.99044,1e-05,1.58065]
[1779665604394,65.95,76874.34,0.0,0.99044,1e-05,1.58065]
[1779665604472,65.95,76874.34,0.0,0.99044,1e-05,1.58065]
[1779665604554,65.95,76871.86,0.0,0.99043,1e-05,1.58297]
[1779665607438,65.96,76868.19,0.0,0.9904,1e-05,1.58654]
[1779665608440,65.96,76868.19,0.0,0.9904,1e-05,1.58654]
[1779665608474,65.96,76868.19,0.0,0.9904,1e-05,1.58654]
[1779665608541,65.96,76867.88,0.0,0.9904,1e-05,1.58691]
[1779665611467,65.96,76862.74,0.0,0.99037,1e-05,1.59028]
[1779665613536,65.96,76862.13,0.0,0.99037,1e-05,1.59091]
[1779665613722,65.96,76862.13,0.0,0.99037,1e-05,1.59091]
[1779665615806,65.96,76862.3,0.0,0.99037,1e-05,1.59093]
[1779665615969,65.96,76862.3,0.0,0.99037,1e-05,1.59093]
[1779665616071,65.96,76862.14,0.0,0.99037,1e-05,1.59116]
[1779665619620,65.96,76860.19,0.0,0.99035,1e-05,1.59316]
[1779665619721,65.96,76860.19,0.0,0.99035,1e-05,1.59316]
[1779665621551,65.97,76856.27,0.0,0.99033,1e-05,1.59693]
[1779665622545,65.97,76850.99,0.0,0.99029,1e-05,1.60175]
[1779665624312,65.97,76852.43,0.0,0.9903,1e-05,1.60052]
[1779665624475,65.97,76852.43,0.0,0.9903,1e-05,1.60052]
[1779665624559,65.97,76852.37,0.0,0.9903,1e-05,1.60065]
[1779665628587,65.97,76843.76,0.0,0.99024,1e-05,1.60871]
[1779665629594,65.97,76831.72,0.0,0.99017,1e-05,1.61967]
[1779665630601,65.97,76828.2,0.0,0.99014,1e-05,1.62291]
[1779665635507,65.97,76825.52,0.0,0.99013,1e-05,1.62548]
[1779665635722,65.97,76825.52,0.0,0.99013,1e-05,1.62548]
[1779665641678,65.97,76826.0,0.0,0.99013,1e-05,1.62525]
[1779665643486,65.97,76827.14,0.0,0.99013,1e-05,1.62425]
[1779665643722,65.97,76827.14,0.0,0.99013,1e-05,1.62425]
[1779665645706,65.97,76816.12,0.0,0.99006,1e-05,1.6344]
[1779665646211,65.97,76816.12,0.0,0.99006,1e-05,1.6344]
[1779665646224,65.97,76816.12,0.0,0.99006,1e-05,1.6344]
[1779665646875,65.97,76816.12,0.0,0.99006,1e-05,1.6344]
[1779665646970,65.97,76816.12,0.0,0.99006,1e-05,1.6344]
[1779665646983,65.97,76814.12,0.0,0.99005,1e-05,1.63624]
[1779665648727,65.97,76809.29,0.0,0.99002,1e-05,1.64068]
[1779665650518,65.97,76811.47,0.0,0.99003,1e-05,1.63869]
[1779665650721,65.97,76811.47,0.0,0.99003,1e-05,1.63869]
[1779665651498,65.97,76813.24,0.0,0.99004,1e-05,1.63707]
[1779665651720,65.97,76813.24,0.0,0.99004,1e-05,1.63707]
[1779665651821,65.97,76813.24,0.0,0.99004,1e-05,1.63708]
[1779665652756,65.97,76821.97,0.0,0.9901,1e-05,1.62912]
[1779665653404,65.97,76821.97,0.0,0.9901,1e-05,1.62912]
[1779665653478,65.97,76821.97,0.0,0.9901,1e-05,1.62912]
[1779665656784,65.97,76829.36,0.0,0.99015,1e-05,1.62248]
[1779665657695,65.97,76829.36,0.0,0.99015,1e-05,1.62248]
[1779665657721,65.97,76829.36,0.0,0.99015,1e-05,1.62248]
[1779665657791,65.98,76823.71,0.0,0.99011,1e-05,1.62766]
[1779665658798,65.98,76819.13,0.0,0.99008,1e-05,1.63186]
[1779665659318,65.98,76819.13,0.0,0.99008,1e-05,1.63186]
[1779665659473,65.98,76819.13,0.0,0.99008,1e-05,1.63186]
[1779665659805,65.98,76819.54,0.0,0.99008,1e-05,1.63151]
[1779665664840,65.98,76819.13,0.0,0.99008,1e-05,1.63197]
[1779665669875,65.98,76819.56,0.0,0.99008,1e-05,1.63167]
[1779665674910,65.98,76819.87,0.0,0.99009,1e-05,1.62997]
[1779665676180,65.98,76822.81,0.0,0.99011,1e-05,1.62732]
[1779665676222,65.98,76822.81,0.0,0.99011,1e-05,1.62732]
[1779665678938,65.98,76828.24,0.0,0.99014,1e-05,1.62246]
[1779665680136,65.98,76828.24,0.0,0.99014,1e-05,1.62246]
[1779665680221,65.98,76829.09,0.0,0.99015,1e-05,1.62173]
[1779665680354,65.98,76829.09,0.0,0.99015,1e-05,1.62173]
[1779665680474,65.98,76829.09,0.0,0.99015,1e-05,1.62173]
[1779665680560,65.98,76829.09,0.0,0.99015,1e-05,1.62176]
[1779665683974,65.98,76832.9,0.0,0.99017,1e-05,1.61841]
[1779665684802,65.98,76832.9,0.0,0.99017,1e-05,1.61841]
[1779665684972,65.98,76832.9,0.0,0.99017,1e-05,1.61841]
[1779665686996,65.98,76825.51,0.0,0.99013,1e-05,1.62525]
[1779665687212,65.98,76825.51,0.0,0.99013,1e-05,1.62525]
[1779665687221,65.98,76825.51,0.0,0.99013,1e-05,1.62525]
[1779665688011,65.98,76829.57,0.0,0.99015,1e-05,1.62158]
[1779665689324,65.98,76829.93,0.0,0.99015,1e-05,1.62129]
[1779665689473,65.98,76829.93,0.0,0.99015,1e-05,1.62129]
[1779665690018,65.98,76830.91,0.0,0.99016,1e-05,1.62043]
[1779665691025,65.98,76846.99,0.0,0.99026,1e-05,1.60592]
[1779665692032,65.98,76864.22,0.0,0.99037,1e-05,1.59052]
[1779665693039,65.98,76866.98,0.0,0.99039,1e-05,1.58814]
[1779665694459,65.98,76866.91,0.0,0.99039,1e-05,1.58829]
[1779665694765,65.98,76866.91,0.0,0.99039,1e-05,1.58829]
[1779665696060,65.99,76871.75,0.0,0.99042,1e-05,1.58416]
[1779665701095,65.99,76874.68,0.0,0.99043,1e-05,1.58205]
[1779665701646,65.99,76874.68,0.0,0.99043,1e-05,1.58205]
[1779665701721,65.99,76874.68,0.0,0.99043,1e-05,1.58205]
[1779665702102,65.99,76867.33,0.0,0.99038,1e-05,1.5887]
[1779665704115,65.99,76863.87,0.0,0.99036,1e-05,1.59198]
[1779665705123,65.99,76872.05,0.0,0.99041,1e-05,1.58477]
[1779665706622,65.99,76873.32,0.0,0.99042,1e-05,1.58372]
[1779665706720,65.99,76873.32,0.0,0.99042,1e-05,1.58372]
[1779665707137,65.99,76873.55,0.0,0.99042,1e-05,1.58362]
[1779665712172,66.0,76874.83,0.0,0.99043,1e-05,1.58299]
[1779665714472,66.0,76876.15,0.0,0.99043,1e-05,1.58202]
[1779665717476,66.0,76875.51,0.0,0.99043,1e-05,1.5829]
[1779665717720,66.0,76875.51,0.0,0.99043,1e-05,1.5829]
[1779665718216,66.0,76875.92,0.0,0.99043,1e-05,1.58264]
[1779665721006,66.0,76876.34,0.0,0.99043,1e-05,1.58237]
[1779665721396,66.0,76877.18,0.0,0.99043,1e-05,1.58183]
[1779665721474,66.0,76877.18,0.0,0.99043,1e-05,1.58183]
[1779665721497,66.01,76877.1,0.0,0.99043,1e-05,1.582]
[1779665727279,66.01,76876.76,0.0,0.99043,1e-05,1.58282]
[1779665729315,66.01,76882.96,0.0,0.99046,1e-05,1.57751]
[1779665730370,66.01,76901.65,0.0,0.99058,1e-05,1.5611]
[1779665731333,66.01,76906.73,0.0,0.99062,1e-05,1.55527]
[1779665732334,66.01,76911.05,0.0,0.99065,1e-05,1.55163]
[1779665733341,66.02,76912.43,0.0,0.99065,1e-05,1.55072]
[1779665736363,66.02,76907.46,0.0,0.99062,1e-05,1.55555]
[1779665737370,66.02,76921.51,0.0,0.9907,1e-05,1.54342]
[1779665738377,66.02,76929.77,0.0,0.99075,1e-05,1.53641]
[1779665740391,66.03,76925.28,0.0,0.99072,1e-05,1.54069]
[1779665741397,66.03,76920.92,0.0,0.99069,1e-05,1.54466]
[1779665742636,66.03,76920.92,0.0,0.99069,1e-05,1.54466]
[1779665742719,66.03,76920.92,0.0,0.99069,1e-05,1.54466]
[1779665744419,66.05,76925.12,0.0,0.9907,1e-05,1.54453]
[1779665746433,66.06,76919.83,0.0,0.99066,1e-05,1.54949]
[1779665748447,66.06,76916.3,0.0,0.99064,1e-05,1.55291]
[1779665750898,66.06,76916.56,0.0,0.99064,1e-05,1.55284]
[1779665750975,66.06,76916.56,0.0,0.99064,1e-05,1.55284]
[1779665751247,66.06,76916.81,0.0,0.99064,1e-05,1.55279]
[1779665754049,66.07,76923.44,0.0,0.99068,1e-05,1.54748]
[1779665756472,66.07,76921.81,0.0,0.99066,1e-05,1.54924]
[1779665760224,66.07,76921.8,0.0,0.99066,1e-05,1.54976]
[1779665760232,66.07,76917.31,0.0,0.99063,1e-05,1.55386]
[1779665760475,66.07,76917.31,0.0,0.99063,1e-05,1.55386]
[1779665760538,66.07,76917.31,0.0,0.99063,1e-05,1.55386]
[1779665760721,66.07,76917.31,0.0,0.99063,1e-05,1.55386]
[1779665763704,66.08,76913.48,0.0,0.9906,1e-05,1.5577]
[1779665763725,66.08,76913.48,0.0,0.9906,1e-05,1.5577]
[1779665764184,66.08,76913.48,0.0,0.9906,1e-05,1.5577]
[1779665764224,66.08,76913.48,0.0,0.9906,1e-05,1.5577]
[1779665764215,66.08,76913.34,0.0,0.9906,1e-05,1.55798]
[1779665766574,66.08,76909.06,0.0,0.99057,1e-05,1.56221]
[1779665769598,66.09,76904.83,0.0,0.99054,1e-05,1.56638]
[1779665772089,66.09,76902.55,0.0,0.99053,1e-05,1.56854]
[1779665772225,66.09,76902.55,0.0,0.99053,1e-05,1.56854]
[1779665772190,66.09,76902.15,0.0,0.99052,1e-05,1.56903]
[1779665772704,66.09,76902.15,0.0,0.99052,1e-05,1.56903]
[1779665772722,66.09,76902.15,0.0,0.99052,1e-05,1.56903]
[1779665776644,66.09,76907.67,0.0,0.99055,1e-05,1.56488]
[1779665778308,66.1,76907.81,0.0,0.99055,1e-05,1.56491]
[1779665778475,66.1,76907.81,0.0,0.99055,1e-05,1.56491]
[1779665778970,66.1,76907.81,0.0,0.99055,1e-05,1.56491]
[1779665779224,66.1,76907.81,0.0,0.99055,1e-05,1.56491]
[1779665779072,66.1,76907.96,0.0,0.99055,1e-05,1.56493]
[1779665781192,66.1,76910.72,0.0,0.99057,1e-05,1.56265]
[1779665781222,66.1,76910.72,0.0,0.99057,1e-05,1.56265]
[1779665780672,66.1,76920.59,0.0,0.99063,1e-05,1.55415]
[1779665781689,66.1,76920.59,0.0,0.99063,1e-05,1.55415]
[1779665781728,66.1,76920.59,0.0,0.99063,1e-05,1.55415]
[1779665781828,66.1,76922.6,0.0,0.99064,1e-05,1.55256]
[1779665784458,66.1,76923.56,0.0,0.99064,1e-05,1.55208]
[1779665784473,66.1,76923.56,0.0,0.99064,1e-05,1.55208]
[1779665784653,66.1,76923.56,0.0,0.99064,1e-05,1.55208]
[1779665784722,66.1,76923.56,0.0,0.99064,1e-05,1.55208]
[1779665784755,66.1,76923.69,0.0,0.99064,1e-05,1.55214]
[1779665787721,66.11,76910.47,0.0,0.99056,1e-05,1.56425]
[1779665789285,66.11,76910.47,0.0,0.99056,1e-05,1.56425]
[1779665788729,66.11,76912.5,0.0,0.99057,1e-05,1.56262]
[1779665789474,66.11,76912.5,0.0,0.99057,1e-05,1.56262]
[1779665790134,66.11,76912.5,0.0,0.99057,1e-05,1.56262]
[1779665790223,66.11,76912.5,0.0,0.99057,1e-05,1.56262]
[1779665790231,66.11,76913.13,0.0,0.99057,1e-05,1.56222]
[1779665794595,66.12,76911.95,0.0,0.99057,1e-05,1.56225]
[1779665794728,66.12,76911.95,0.0,0.99057,1e-05,1.56225]
[1779665794771,66.12,76911.24,0.0,0.99056,1e-05,1.56319]
[1779665795545,66.12,76911.24,0.0,0.99056,1e-05,1.56319]
[1779665795727,66.12,76911.24,0.0,0.99056,1e-05,1.56319]
[1779665800813,66.12,76909.58,0.0,0.99055,1e-05,1.56557]
[1779665802256,66.12,76909.58,0.0,0.99055,1e-05,1.56557]
[1779665802471,66.13,76908.95,0.0,0.99054,1e-05,1.56628]
[1779665802604,66.13,76908.95,0.0,0.99054,1e-05,1.56628]
[1779665802721,66.13,76908.95,0.0,0.99054,1e-05,1.56628]
[1779665802820,66.13,76908.95,0.0,0.99054,1e-05,1.56643]
[1779665804841,66.13,76901.54,0.0,0.99049,1e-05,1.57327]
[1779665806663,66.13,76901.68,0.0,0.99049,1e-05,1.57328]
[1779665806722,66.13,76901.68,0.0,0.99049,1e-05,1.57328]
[1779665809528,66.13,76902.01,0.0,0.99049,1e-05,1.5734]
[1779665809723,66.13,76902.01,0.0,0.99049,1e-05,1.5734]
[1779665809876,66.13,76901.85,0.0,0.99049,1e-05,1.57368]
[1779665811890,66.14,76896.21,0.0,0.99045,1e-05,1.57894]
[1779665813658,66.14,76895.59,0.0,0.99045,1e-05,1.57961]
[1779665813725,66.14,76895.59,0.0,0.99045,1e-05,1.57961]
[1779665815918,66.14,76891.45,0.0,0.99042,1e-05,1.58365]
[1779665818939,66.14,76883.98,0.0,0.99037,1e-05,1.59064]
[1779665819946,66.14,76886.08,0.0,0.99038,1e-05,1.58887]
[1779665820711,66.14,76886.08,0.0,0.99038,1e-05,1.58887]
[1779665820725,66.14,76886.08,0.0,0.99038,1e-05,1.58887]
[1779665820953,66.14,76886.39,0.0,0.99038,1e-05,1.58869]
[1779665821545,66.14,76886.39,0.0,0.99038,1e-05,1.58869]
[1779665821722,66.14,76886.39,0.0,0.99038,1e-05,1.58869]
[1779665824407,66.15,76882.46,0.0,0.99036,1e-05,1.59249]
[1779665825665,66.15,76883.76,0.0,0.99037,1e-05,1.59142]
[1779665825721,66.15,76883.76,0.0,0.99037,1e-05,1.59142]
[1779665831024,66.15,76883.45,0.0,0.99036,1e-05,1.59226]
[1779665835066,66.16,76887.17,0.0,0.99038,1e-05,1.58931]
[1779665835515,66.16,76887.17,0.0,0.99038,1e-05,1.58931]
[1779665835725,66.16,76887.17,0.0,0.99038,1e-05,1.58931]
[1779665836240,66.16,76887.17,0.0,0.99038,1e-05,1.58931]
[1779665836322,66.16,76887.47,0.0,0.99038,1e-05,1.58914]
[1779665836472,66.16,76887.47,0.0,0.99038,1e-05,1.58914]
[1779665839339,66.16,76888.77,0.0,0.99039,1e-05,1.58817]
[1779665839474,66.16,76891.15,0.0,0.9904,1e-05,1.58615]
[1779665842115,66.16,76886.59,0.0,0.99037,1e-05,1.59051]
[1779665843123,66.16,76889.7,0.0,0.99039,1e-05,1.58783]
[1779665843692,66.16,76889.7,0.0,0.99039,1e-05,1.58783]
[1779665843730,66.16,76889.7,0.0,0.99039,1e-05,1.58783]
[1779665844130,66.16,76895.8,0.0,0.99043,1e-05,1.5825]
[1779665844841,66.16,76895.8,0.0,0.99043,1e-05,1.5825]
[1779665844972,66.16,76895.8,0.0,0.99043,1e-05,1.5825]
[1779665848157,66.17,76899.14,0.0,0.99045,1e-05,1.57996]
[1779665852197,66.17,76898.81,0.0,0.99045,1e-05,1.57909]
[1779665852220,66.17,76898.81,0.0,0.99045,1e-05,1.57909]
[1779665852298,66.17,76900.16,0.0,0.99046,1e-05,1.578]
[1779665852966,66.17,76900.16,0.0,0.99046,1e-05,1.578]
[1779665853221,66.17,76900.16,0.0,0.99046,1e-05,1.578]
[1779665859235,66.17,76902.33,0.0,0.99047,1e-05,1.57686]
[1779665861614,66.18,76902.26,0.0,0.99046,1e-05,1.57715]
[1779665861724,66.18,76902.26,0.0,0.99046,1e-05,1.57715]
[1779665862256,66.18,76902.22,0.0,0.99046,1e-05,1.5773]
[1779665862474,66.18,76902.22,0.0,0.99046,1e-05,1.5773]
[1779665875347,66.19,76901.81,0.0,0.99045,1e-05,1.57914]
[1779665877771,66.19,76901.69,0.0,0.99045,1e-05,1.57947]
[1779665877970,66.19,76901.69,0.0,0.99045,1e-05,1.57947]
[1779665879834,66.19,76901.67,0.0,0.99045,1e-05,1.57961]
[1779665879974,66.19,76901.67,0.0,0.99045,1e-05,1.57961]
[1779665880077,66.19,76901.67,0.0,0.99045,1e-05,1.57983]
[1779665883955,66.19,76901.65,0.0,0.99045,1e-05,1.57996]
[1779665883979,66.19,76901.65,0.0,0.99045,1e-05,1.57996]
[1779665884057,66.2,76896.43,0.0,0.99041,1e-05,1.58494]
[1779665889446,66.2,76896.69,0.0,0.99041,1e-05,1.58524]
[1779665890703,66.2,76896.69,0.0,0.99041,1e-05,1.58524]
[1779665890722,66.2,76896.69,0.0,0.99041,1e-05,1.58524]
[1779665890804,66.2,76894.09,0.0,0.99039,1e-05,1.58777]
[1779665892242,66.2,76894.09,0.0,0.99039,1e-05,1.58777]
[1779665892311,66.2,76891.6,0.0,0.99037,1e-05,1.59009]
[1779665892475,66.2,76891.6,0.0,0.99037,1e-05,1.59009]
[1779665893474,66.2,76885.73,0.0,0.99034,1e-05,1.59542]
[1779665898510,66.21,76883.73,0.0,0.99032,1e-05,1.59773]
[1779665900399,66.21,76883.73,0.0,0.99032,1e-05,1.59773]
[1779665900478,66.21,76881.69,0.0,0.99031,1e-05,1.59964]
[1779665901224,66.21,76881.69,0.0,0.99031,1e-05,1.59964]
[1779665901322,66.21,76881.77,0.0,0.99031,1e-05,1.59964]
[1779665901475,66.21,76881.77,0.0,0.99031,1e-05,1.59964]
[1779665906566,66.21,76890.36,0.0,0.99036,1e-05,1.59242]
[1779665907999,66.21,76890.36,0.0,0.99036,1e-05,1.59242]
[1779665908221,66.21,76890.36,0.0,0.99036,1e-05,1.59242]
[1779665908322,66.21,76892.85,0.0,0.99037,1e-05,1.59029]
[1779665908707,66.21,76892.85,0.0,0.99037,1e-05,1.59029]
[1779665908724,66.21,76892.85,0.0,0.99037,1e-05,1.59029]
[1779665914622,66.22,76893.3,0.0,0.99038,1e-05,1.58902]
[1779665919660,66.22,76895.31,0.0,0.99039,1e-05,1.58767]
[1779665922117,66.22,76895.99,0.0,0.99039,1e-05,1.58716]
[1779665922224,66.22,76895.99,0.0,0.99039,1e-05,1.58716]
[1779665922321,66.22,76897.83,0.0,0.9904,1e-05,1.58561]
[1779665922837,66.22,76897.83,0.0,0.9904,1e-05,1.58561]
[1779665922974,66.22,76897.83,0.0,0.9904,1e-05,1.58561]
[1779665925701,66.23,76899.76,0.0,0.99041,1e-05,1.58427]
[1779665931423,66.23,76900.73,0.0,0.99042,1e-05,1.5837]
[1779665931479,66.23,76901.36,0.0,0.99042,1e-05,1.58334]
[1779665932333,66.23,76901.36,0.0,0.99042,1e-05,1.58334]
[1779665932434,66.23,76901.36,0.0,0.99042,1e-05,1.58344]
[1779665932472,66.23,76901.36,0.0,0.99042,1e-05,1.58344]
[1779665940113,66.23,76901.67,0.0,0.99042,1e-05,1.58365]
[1779665943115,66.24,76901.63,0.0,0.99042,1e-05,1.58398]
[1779665943221,66.24,76901.63,0.0,0.99042,1e-05,1.58398]
[1779665943317,66.24,76900.71,0.0,0.99041,1e-05,1.5851]
[1779665944012,66.24,76900.71,0.0,0.99041,1e-05,1.5851]
[1779665944222,66.24,76900.71,0.0,0.99041,1e-05,1.5851]
[1779665949869,66.24,76902.48,0.0,0.99041,1e-05,1.58421]
[1779665950876,66.25,76921.34,0.0,0.99053,1e-05,1.56764]
[1779665951883,66.25,76932.47,0.0,0.9906,1e-05,1.558]
[1779665952890,66.25,76932.61,0.0,0.9906,1e-05,1.55802]
[1779665955064,66.25,76932.51,0.0,0.9906,1e-05,1.55826]
[1779665955221,66.25,76932.51,0.0,0.9906,1e-05,1.55826]
[1779665955322,66.25,76932.1,0.0,0.99059,1e-05,1.55876]
[1779665955991,66.25,76932.1,0.0,0.99059,1e-05,1.55876]
[1779665956223,66.25,76932.1,0.0,0.99059,1e-05,1.55876]
[1779665958935,66.25,76926.93,0.0,0.99056,1e-05,1.56386]
[1779665959942,66.26,76923.97,0.0,0.99054,1e-05,1.56659]
[1779665962102,66.26,76925.02,0.0,0.99054,1e-05,1.5658]
[1779665962219,66.26,76925.02,0.0,0.99054,1e-05,1.5658]
[1779665962318,66.26,76925.25,0.0,0.99055,1e-05,1.56573]
[1779665963710,66.26,76925.09,0.0,0.99054,1e-05,1.566]
[1779665963725,66.26,76925.09,0.0,0.99054,1e-05,1.566]
[1779665963970,66.26,76927.4,0.0,0.99056,1e-05,1.5641]
[1779665969005,66.26,76927.44,0.0,0.99055,1e-05,1.56472]
[1779665971013,66.26,76927.44,0.0,0.99055,1e-05,1.56472]
[1779665971219,66.26,76927.44,0.0,0.99055,1e-05,1.56472]
[1779665971309,66.27,76931.03,0.0,0.99058,1e-05,1.56036]
[1779665972029,66.27,76932.61,0.0,0.99059,1e-05,1.55911]
[1779665973035,66.27,76939.01,0.0,0.99063,1e-05,1.55365]
[1779665974861,66.27,76939.49,0.0,0.99063,1e-05,1.55338]
[1779665975058,66.27,76992.16,0.0,0.99095,1e-05,1.50812]
[1779665976106,66.29,77007.02,0.0,0.99102,1e-05,1.49775]
[1779665977077,66.31,77048.52,0.0,0.99125,1e-05,1.46535]
[1779665978356,66.31,77048.52,0.0,0.99125,1e-05,1.46535]
[1779665978444,66.33,77026.49,0.0,0.9911,1e-05,1.48673]
[1779665979086,66.35,77023.64,0.0,0.99107,1e-05,1.49172]
[1779665980095,66.37,77013.3,0.0,0.99099,1e-05,1.50295]
[1779665981102,66.39,77018.76,0.0,0.991,1e-05,1.50062]
[1779665981741,66.39,77018.76,0.0,0.991,1e-05,1.50062]
[1779665982109,66.39,77015.04,0.0,0.99098,1e-05,1.504]
[1779665983117,66.4,77020.68,0.0,0.99101,1e-05,1.49946]
[1779665986138,66.4,77023.4,0.0,0.99102,1e-05,1.49787]
[1779665987145,66.4,77018.58,0.0,0.99099,1e-05,1.50218]
[1779665989159,66.41,77015.65,0.0,0.99097,1e-05,1.50513]
[1779665990166,66.41,77009.09,0.0,0.99093,1e-05,1.51093]
[1779665991173,66.41,77005.76,0.0,0.99091,1e-05,1.51399]
[1779665993099,66.41,77004.91,0.0,0.9909,1e-05,1.51492]
[1779665993187,66.41,77005.31,0.0,0.99091,1e-05,1.51479]
[1779665994481,66.41,77005.31,0.0,0.99091,1e-05,1.51479]
[1779665995201,66.42,77009.25,0.0,0.99093,1e-05,1.51186]
[1779666000236,66.43,77010.14,0.0,0.99092,1e-05,1.51217]
[1779666001061,66.43,77010.14,0.0,0.99092,1e-05,1.51217]
[1779666001243,66.43,77002.73,0.0,0.99088,1e-05,1.5187]
[1779666003259,66.43,77006.23,0.0,0.9909,1e-05,1.51612]
[1779666004266,66.43,77007.9,0.0,0.9909,1e-05,1.5149]
[1779666005274,66.44,76992.73,0.0,0.99081,1e-05,1.52808]
[1779666006281,66.44,76989.71,0.0,0.99079,1e-05,1.53087]
[1779666009302,66.44,76981.11,0.0,0.99074,1e-05,1.53881]
[1779666011316,66.44,76975.74,0.0,0.9907,1e-05,1.54379]
[1779666012323,66.44,76973.09,0.0,0.99068,1e-05,1.54624]
[1779666013330,66.45,76945.11,0.0,0.99051,1e-05,1.57081]
[1779666014338,66.45,76942.35,0.0,0.99049,1e-05,1.57335]
[1779666015345,66.45,76939.57,0.0,0.99048,1e-05,1.5759]
[1779666017360,66.45,76943.07,0.0,0.9905,1e-05,1.57302]
[1779666021152,66.45,76942.56,0.0,0.99049,1e-05,1.57378]
[1779666021394,66.45,76941.94,0.0,0.99049,1e-05,1.57442]
[1779666021971,66.45,76941.94,0.0,0.99049,1e-05,1.57442]
[1779666022401,66.45,76934.12,0.0,0.99044,1e-05,1.58142]
[1779666023409,66.45,76926.15,0.0,0.99039,1e-05,1.58856]
[1779666027439,66.46,76931.85,0.0,0.99042,1e-05,1.58381]
[1779666032587,66.46,76932.0,0.0,0.99043,1e-05,1.58252]
[1779666033478,66.46,76938.42,0.0,0.99047,1e-05,1.57702]
[1779666034743,66.46,76938.26,0.0,0.99046,1e-05,1.57726]
[1779666034754,66.46,76938.26,0.0,0.99046,1e-05,1.57726]
[1779666034810,66.46,76938.26,0.0,0.99046,1e-05,1.57726]
[1779666034816,66.46,76938.26,0.0,0.99046,1e-05,1.57726]
[1779666035492,66.46,76938.53,0.0,0.99047,1e-05,1.57712]
[1779666036577,66.46,76938.53,0.0,0.99047,1e-05,1.57712]
[1779666039520,66.46,76930.23,0.0,0.99041,1e-05,1.58482]
[1779666041400,66.47,76930.05,0.0,0.99041,1e-05,1.58506]
[1779666041471,66.47,76930.05,0.0,0.99041,1e-05,1.58506]
[1779666041534,66.47,76929.89,0.0,0.99041,1e-05,1.58528]
[1779666045406,66.47,76930.25,0.0,0.99041,1e-05,1.5852]
[1779666045471,66.47,76930.25,0.0,0.99041,1e-05,1.5852]
[1779666045746,66.47,76927.68,0.0,0.99039,1e-05,1.58755]
[1779666049748,66.47,76927.77,0.0,0.99039,1e-05,1.58778]
[1779666051604,66.47,76936.79,0.0,0.99045,1e-05,1.57995]
[1779666052611,66.47,76940.27,0.0,0.99047,1e-05,1.57696]
[1779666054625,66.47,76945.27,0.0,0.9905,1e-05,1.57275]
[1779666057648,66.48,76948.98,0.0,0.99052,1e-05,1.56979]
[1779666058816,66.48,76948.98,0.0,0.99052,1e-05,1.56979]
[1779666058974,66.48,76948.98,0.0,0.99052,1e-05,1.56979]
[1779666059072,66.48,76949.51,0.0,0.99052,1e-05,1.56953]
[1779666061963,66.48,76950.86,0.0,0.99053,1e-05,1.56846]
[1779666061974,66.48,76950.86,0.0,0.99053,1e-05,1.56846]
[1779666068339,66.48,76955.72,0.0,0.99055,1e-05,1.56487]
[1779666068472,66.48,76955.72,0.0,0.99055,1e-05,1.56487]
[1779666070739,66.49,76950.56,0.0,0.99052,1e-05,1.56986]
[1779666072131,66.49,76950.56,0.0,0.99052,1e-05,1.56986]
[1779666072220,66.49,76950.56,0.0,0.99052,1e-05,1.56986]
[1779666073761,66.49,76954.75,0.0,0.99054,1e-05,1.56652]
[1779666075775,66.49,76968.67,0.0,0.99063,1e-05,1.55459]
[1779666076782,66.49,76968.92,0.0,0.99062,1e-05,1.55463]
[1779666077789,66.5,76975.35,0.0,0.99066,1e-05,1.54919]
[1779666078746,66.5,76975.35,0.0,0.99066,1e-05,1.54919]
[1779666078975,66.5,76975.35,0.0,0.99066,1e-05,1.54919]
[1779666082826,66.5,76971.06,0.0,0.99063,1e-05,1.55366]
[1779666083955,66.5,76971.06,0.0,0.99063,1e-05,1.55366]
[1779666083972,66.5,76971.06,0.0,0.99063,1e-05,1.55366]
[1779666085617,66.5,76972.19,0.0,0.99064,1e-05,1.55282]
[1779666085850,66.5,77013.42,0.0,0.99089,1e-05,1.51747]
[1779666086857,66.51,77009.65,0.0,0.99086,1e-05,1.52103]
[1779666087864,66.51,77002.89,0.0,0.99082,1e-05,1.52701]
[1779666089005,66.51,77002.89,0.0,0.99082,1e-05,1.52701]
[1779666089055,66.51,77006.16,0.0,0.99084,1e-05,1.5244]
[1779666095094,66.52,77009.26,0.0,0.99086,1e-05,1.52127]
[1779666095226,66.52,77009.26,0.0,0.99086,1e-05,1.52127]
[1779666095322,66.52,77009.62,0.0,0.99086,1e-05,1.52116]
[1779666100955,66.53,77008.27,0.0,0.99084,1e-05,1.52347]
[1779666102976,66.53,77000.71,0.0,0.99079,1e-05,1.53033]
[1779666103985,66.53,77010.06,0.0,0.99085,1e-05,1.5225]
[1779666104992,66.53,77014.35,0.0,0.99087,1e-05,1.51902]
[1779666107363,66.54,77015.54,0.0,0.99088,1e-05,1.51821]
[1779666107470,66.54,77015.54,0.0,0.99088,1e-05,1.51821]
[1779666109023,66.54,77022.71,0.0,0.99092,1e-05,1.5125]
[1779666110031,66.54,77028.36,0.0,0.99095,1e-05,1.50811]
[1779666110801,66.54,77028.36,0.0,0.99095,1e-05,1.50811]
[1779666110979,66.54,77028.36,0.0,0.99095,1e-05,1.50811]
[1779666115066,66.55,77034.73,0.0,0.99098,1e-05,1.50381]
[1779666116936,66.55,77035.29,0.0,0.99098,1e-05,1.50356]
[1779666116980,66.55,77035.29,0.0,0.99098,1e-05,1.50356]
[1779666121745,66.56,77035.37,0.0,0.99098,1e-05,1.50464]
[1779666121969,66.56,77035.37,0.0,0.99098,1e-05,1.50464]
[1779666122115,66.56,77034.93,0.0,0.99097,1e-05,1.50525]
[1779666122998,66.56,77034.93,0.0,0.99097,1e-05,1.50525]
[1779666123122,66.57,77065.45,0.0,0.99115,1e-05,1.47983]
[1779666124129,66.57,77063.38,0.0,0.99114,1e-05,1.48183]
[1779666125137,66.57,77055.5,0.0,0.99109,1e-05,1.48869]
[1779666126379,66.57,77055.5,0.0,0.99109,1e-05,1.48869]
[1779666129164,66.58,77051.85,0.0,0.99106,1e-05,1.49278]
[1779666131179,66.58,77045.56,0.0,0.99102,1e-05,1.49856]
[1779666135208,66.59,77042.18,0.0,0.99099,1e-05,1.50236]
[1779666137008,66.59,77042.13,0.0,0.99099,1e-05,1.50263]
[1779666137221,66.59,77042.13,0.0,0.99099,1e-05,1.50263]
[1779666141575,66.6,77038.31,0.0,0.99096,1e-05,1.50677]
[1779666141720,66.6,77037.74,0.0,0.99096,1e-05,1.50748]
[1779666142962,66.6,77037.75,0.0,0.99096,1e-05,1.50769]
[1779666142975,66.6,77037.75,0.0,0.99096,1e-05,1.50769]
[1779666143264,66.61,77038.28,0.0,0.99096,1e-05,1.50746]
[1779666145278,66.61,77045.69,0.0,0.991,1e-05,1.50165]
[1779666146244,66.61,77045.69,0.0,0.991,1e-05,1.50165]
[1779666146349,66.61,77045.69,0.0,0.991,1e-05,1.50165]
[1779666149929,66.62,77042.95,0.0,0.99098,1e-05,1.50488]
[1779666149978,66.62,77042.95,0.0,0.99098,1e-05,1.50488]
[1779666150313,66.62,77041.31,0.0,0.99096,1e-05,1.5065]
[1779666153524,66.62,77041.27,0.0,0.99097,1e-05,1.50554]
[1779666153722,66.62,77041.27,0.0,0.99097,1e-05,1.50554]
[1779666158790,66.63,77038.26,0.0,0.99094,1e-05,1.50941]
[1779666162394,66.64,77042.05,0.0,0.99096,1e-05,1.50687]
[1779666167432,66.65,77042.74,0.0,0.99095,1e-05,1.50762]
[1779666170495,66.65,77044.71,0.0,0.99096,1e-05,1.50639]
[1779666170720,66.65,77044.71,0.0,0.99096,1e-05,1.50639]
[1779666170645,66.65,77050.78,0.0,0.991,1e-05,1.50149]
[1779666171460,66.66,77054.62,0.0,0.99102,1e-05,1.49849]
[1779666172466,66.66,77058.46,0.0,0.99104,1e-05,1.49549]
[1779666174505,66.66,77099.98,0.0,0.99128,1e-05,1.46141]
[1779666174932,66.66,77099.98,0.0,0.99128,1e-05,1.46141]
[1779666175493,66.69,77095.97,0.0,0.99123,1e-05,1.46769]
[1779666176500,66.69,77087.03,0.0,0.99118,1e-05,1.47539]
[1779666177506,66.69,77085.44,0.0,0.99117,1e-05,1.47698]
[1779666177962,66.69,77085.44,0.0,0.99117,1e-05,1.47698]
[1779666182545,66.7,77081.77,0.0,0.99114,1e-05,1.48138]
[1779666184557,66.71,77073.81,0.0,0.99109,1e-05,1.48855]
[1779666185564,66.71,77069.37,0.0,0.99106,1e-05,1.49252]
[1779666188859,66.71,77069.0,0.0,0.99105,1e-05,1.49355]
[1779666188971,66.71,77069.0,0.0,0.99105,1e-05,1.49355]
[1779666191607,66.72,77064.82,0.0,0.99103,1e-05,1.49778]
[1779666192666,66.72,77064.82,0.0,0.99103,1e-05,1.49778]
[1779666192719,66.72,77064.82,0.0,0.99103,1e-05,1.49778]
[1779666192669,66.72,77059.06,0.0,0.99099,1e-05,1.50287]
[1779666196448,66.73,77056.68,0.0,0.99097,1e-05,1.50554]
[1779666196474,66.73,77056.68,0.0,0.99097,1e-05,1.50554]
[1779666196642,66.73,77055.24,0.0,0.99096,1e-05,1.50697]
[1779666197605,66.73,77055.24,0.0,0.99096,1e-05,1.50697]
[1779666197719,66.73,77055.24,0.0,0.99096,1e-05,1.50697]
[1779666197649,66.73,77064.26,0.0,0.99101,1e-05,1.49959]
[1779666198656,66.73,77064.3,0.0,0.99101,1e-05,1.49978]
[1779666203692,66.74,77067.68,0.0,0.99102,1e-05,1.49807]
[1779666207457,66.75,77067.64,0.0,0.99102,1e-05,1.49879]
[1779666207474,66.75,77067.64,0.0,0.99102,1e-05,1.49879]
[1779666207720,66.75,77068.09,0.0,0.99102,1e-05,1.49864]
[1779666208148,66.75,77068.09,0.0,0.99102,1e-05,1.49864]
[1779666208727,66.75,77075.65,0.0,0.99106,1e-05,1.49252]
[1779666209232,66.75,77075.65,0.0,0.99106,1e-05,1.49252]
[1779666209734,66.75,77069.12,0.0,0.99102,1e-05,1.49822]
[1779666212064,66.76,77068.55,0.0,0.99102,1e-05,1.49773]
[1779666217790,66.77,77067.38,0.0,0.99101,1e-05,1.50007]
[1779666221799,66.77,77067.66,0.0,0.99101,1e-05,1.50029]
[1779666221972,66.77,77068.26,0.0,0.99101,1e-05,1.50001]
[1779666222074,66.78,77074.86,0.0,0.99104,1e-05,1.49492]
[1779666222825,66.78,77086.44,0.0,0.99111,1e-05,1.48524]
[1779666224839,66.78,77090.3,0.0,0.99113,1e-05,1.48251]
[1779666227867,66.79,77104.23,0.0,0.99121,1e-05,1.47172]
[1779666228874,66.79,77107.44,0.0,0.99122,1e-05,1.46932]
[1779666229881,66.79,77107.81,0.0,0.99122,1e-05,1.46929]
[1779666232498,66.8,77109.82,0.0,0.99123,1e-05,1.4682]
[1779666237952,66.81,77114.52,0.0,0.99125,1e-05,1.4663]
[1779666238947,66.82,77121.6,0.0,0.99128,1e-05,1.46076]
[1779666239954,66.82,77118.1,0.0,0.99126,1e-05,1.46393]
[1779666244989,66.83,77120.87,0.0,0.99127,1e-05,1.4631]
[1779666247244,66.83,77119.29,0.0,0.99126,1e-05,1.46469]
[1779666247480,66.83,77119.29,0.0,0.99126,1e-05,1.46469]
[1779666247573,66.83,77119.39,0.0,0.99126,1e-05,1.4649]
[1779666248010,66.84,77112.96,0.0,0.99122,1e-05,1.47049]
[1779666253045,66.85,77113.69,0.0,0.99121,1e-05,1.47126]
[1779666258079,66.86,77109.51,0.0,0.99118,1e-05,1.4761]
[1779666259087,66.86,77113.51,0.0,0.9912,1e-05,1.47306]
[1779666262108,66.87,77109.47,0.0,0.99117,1e-05,1.47722]
[1779666267144,66.88,77114.89,0.0,0.99119,1e-05,1.47404]
[1779666271941,66.89,77116.1,0.0,0.9912,1e-05,1.4727]
[1779666272179,66.89,77120.03,0.0,0.99122,1e-05,1.46972]
[1779666275589,66.89,77117.79,0.0,0.9912,1e-05,1.47212]
[1779666277140,66.9,77121.19,0.0,0.99122,1e-05,1.46986]
[1779666280883,66.91,77122.84,0.0,0.99122,1e-05,1.46961]
[1779666282973,66.91,77121.87,0.0,0.99121,1e-05,1.47096]
[1779666283220,66.91,77121.87,0.0,0.99121,1e-05,1.47096]
[1779666284071,66.92,77122.51,0.0,0.99121,1e-05,1.4707]
[1779666284294,66.92,77130.19,0.0,0.99126,1e-05,1.46438]
[1779666285288,66.92,77126.53,0.0,0.99123,1e-05,1.46795]
[1779666286295,66.92,77121.51,0.0,0.9912,1e-05,1.47236]
[1779666287427,66.92,77121.51,0.0,0.9912,1e-05,1.47236]
[1779666288309,66.93,77115.39,0.0,0.99116,1e-05,1.47797]
[1779666290158,66.93,77115.25,0.0,0.99116,1e-05,1.47834]
[1779666290333,66.93,77119.53,0.0,0.99118,1e-05,1.47506]
[1779666292346,66.94,77123.52,0.0,0.9912,1e-05,1.47229]
[1779666294045,66.94,77124.22,0.0,0.99121,1e-05,1.47198]
[1779666294364,66.94,77113.87,0.0,0.99115,1e-05,1.48054]
[1779666296375,66.94,77112.42,0.0,0.99113,1e-05,1.48252]
[1779666301440,66.95,77096.85,0.0,0.99103,1e-05,1.49676]
[1779666302111,66.95,77096.85,0.0,0.99103,1e-05,1.49676]
[1779666302424,66.96,77097.72,0.0,0.99104,1e-05,1.49626]
[1779666304439,66.96,77085.1,0.0,0.99096,1e-05,1.50731]
[1779666305446,66.96,77086.52,0.0,0.99097,1e-05,1.50632]
[1779666306080,66.96,77086.52,0.0,0.99097,1e-05,1.50632]
[1779666306453,66.96,77078.41,0.0,0.99092,1e-05,1.51337]
[1779666307460,66.96,77071.6,0.0,0.99088,1e-05,1.51933]
[1779666308220,66.96,77071.6,0.0,0.99088,1e-05,1.51933]
[1779666312514,66.97,77064.82,0.0,0.99083,1e-05,1.526]
[1779666317549,66.98,77062.43,0.0,0.99081,1e-05,1.5289]
[1779666319817,66.98,77062.17,0.0,0.99081,1e-05,1.52929]
[1779666319900,66.98,77062.17,0.0,0.9908,1e-05,1.52946]
[1779666319974,66.98,77062.17,0.0,0.9908,1e-05,1.52946]
[1779666320571,66.98,77055.27,0.0,0.99076,1e-05,1.53552]
[1779666321577,66.98,77050.42,0.0,0.99073,1e-05,1.53983]
[1779666325605,66.99,77041.9,0.0,0.99068,1e-05,1.54774]
[1779666326612,66.99,77034.26,0.0,0.99063,1e-05,1.55446]
[1779666331647,67.0,77036.25,0.0,0.99065,1e-05,1.5519]
[1779666334668,67.0,77039.22,0.0,0.99066,1e-05,1.54973]
[1779666338449,67.0,77039.57,0.0,0.99066,1e-05,1.54983]
[1779666338472,67.0,77039.57,0.0,0.99066,1e-05,1.54983]
[1779666341717,67.01,77054.79,0.0,0.99075,1e-05,1.5373]
[1779666342724,67.01,77054.93,0.0,0.99075,1e-05,1.53734]
[1779666343731,67.01,77064.02,0.0,0.9908,1e-05,1.52974]
[1779666344738,67.01,77064.71,0.0,0.9908,1e-05,1.52932]
[1779666345745,67.01,77072.96,0.0,0.99085,1e-05,1.52248]
[1779666346752,67.01,77081.65,0.0,0.9909,1e-05,1.51531]
[1779666347759,67.01,77081.54,0.0,0.9909,1e-05,1.51559]
[1779666352794,67.02,77084.15,0.0,0.99091,1e-05,1.51438]
[1779666354111,67.02,77084.9,0.0,0.99091,1e-05,1.51394]
[1779666354230,67.02,77084.9,0.0,0.99091,1e-05,1.51394]
[1779666354808,67.03,77084.81,0.0,0.99091,1e-05,1.51422]
[1779666356228,67.03,77084.62,0.0,0.99091,1e-05,1.51458]
[1779666356470,67.03,77084.62,0.0,0.99091,1e-05,1.51458]
[1779666358836,67.03,77080.89,0.0,0.99088,1e-05,1.51832]
[1779666363383,67.04,77078.13,0.0,0.99086,1e-05,1.52142]
[1779666363474,67.04,77078.13,0.0,0.99086,1e-05,1.52142]
[1779666363871,67.04,77079.39,0.0,0.99087,1e-05,1.52055]
[1779666366892,67.04,77073.98,0.0,0.99083,1e-05,1.5257]
[1779666367899,67.05,77071.03,0.0,0.99081,1e-05,1.52838]
[1779666371980,67.05,77069.99,0.0,0.9908,1e-05,1.52979]
[1779666372223,67.05,77068.22,0.0,0.99079,1e-05,1.53147]
[1779666377969,67.06,77063.38,0.0,0.99075,1e-05,1.5366]
[1779666379341,67.06,77063.43,0.0,0.99075,1e-05,1.53672]
[1779666379473,67.06,77063.43,0.0,0.99075,1e-05,1.53672]
[1779666379983,67.06,77063.28,0.0,0.99075,1e-05,1.53701]
[1779666380298,67.06,77063.28,0.0,0.99075,1e-05,1.53701]
[1779666380473,67.06,77063.28,0.0,0.99075,1e-05,1.53701]
[1779666386137,67.07,77060.62,0.0,0.99073,1e-05,1.54006]
[1779666386225,67.07,77060.62,0.0,0.99073,1e-05,1.54006]
[1779666386238,67.07,77060.54,0.0,0.99073,1e-05,1.54043]
[1779666387601,67.07,77060.54,0.0,0.99073,1e-05,1.54043]
[1779666387725,67.07,77060.54,0.0,0.99073,1e-05,1.54043]
[1779666388045,67.07,77069.76,0.0,0.99078,1e-05,1.53271]
[1779666389046,67.07,77083.71,0.0,0.99086,1e-05,1.521]
[1779666390053,67.07,77082.27,0.0,0.99085,1e-05,1.52238]
[1779666391979,67.08,77082.41,0.0,0.99086,1e-05,1.52117]
[1779666392280,67.08,77082.41,0.0,0.99086,1e-05,1.52117]
[1779666392476,67.08,77082.41,0.0,0.99086,1e-05,1.52117]
[1779666392572,67.08,77081.7,0.0,0.99086,1e-05,1.52196]
[1779666393843,67.08,77081.7,0.0,0.99086,1e-05,1.52196]
[1779666393974,67.08,77081.7,0.0,0.99086,1e-05,1.52196]
[1779666397109,67.08,77094.81,0.0,0.99093,1e-05,1.5116]
[1779666399123,67.09,77098.03,0.0,0.99094,1e-05,1.50928]
[1779666400661,67.09,77098.03,0.0,0.99094,1e-05,1.50928]
[1779666400722,67.09,77098.03,0.0,0.99094,1e-05,1.50928]
[1779666400727,67.09,77098.83,0.0,0.99095,1e-05,1.50901]
[1779666402144,67.09,77092.18,0.0,0.99091,1e-05,1.51482]
[1779666403151,67.1,77088.14,0.0,0.99088,1e-05,1.51863]
[1779666407180,67.1,77085.15,0.0,0.99086,1e-05,1.52193]
[1779666410609,67.11,77083.53,0.0,0.99084,1e-05,1.52367]
[1779666410721,67.11,77083.53,0.0,0.99084,1e-05,1.52367]
[1779666415235,67.11,77080.08,0.0,0.99082,1e-05,1.52768]
[1779666416245,67.12,77071.48,0.0,0.99076,1e-05,1.53517]
[1779666417251,67.12,77064.52,0.0,0.99072,1e-05,1.54128]
[1779666418778,67.12,77064.52,0.0,0.99072,1e-05,1.54128]
[1779666418973,67.12,77064.52,0.0,0.99072,1e-05,1.54128]
[1779666419075,67.12,77062.46,0.0,0.99071,1e-05,1.54319]
[1779666420272,67.12,77054.77,0.0,0.99066,1e-05,1.54994]
[1779666421279,67.12,77045.81,0.0,0.9906,1e-05,1.55793]
[1779666422286,67.12,77045.1,0.0,0.9906,1e-05,1.55866]
[1779666425307,67.12,77041.78,0.0,0.99058,1e-05,1.56188]
[1779666427321,67.13,77038.7,0.0,0.99056,1e-05,1.56476]
[1779666432357,67.13,77039.27,0.0,0.99055,1e-05,1.56481]
[1779666433097,67.13,77039.27,0.0,0.99055,1e-05,1.56481]
[1779666433225,67.13,77039.27,0.0,0.99055,1e-05,1.56481]
[1779666436385,67.13,77050.2,0.0,0.99062,1e-05,1.55579]
[1779666437392,67.14,77050.34,0.0,0.99062,1e-05,1.55579]
[1779666439321,67.14,77050.39,0.0,0.99062,1e-05,1.55587]
[1779666439475,67.14,77050.39,0.0,0.99062,1e-05,1.55587]
[1779666439573,67.14,77049.14,0.0,0.99061,1e-05,1.55707]
[1779666441420,67.14,77045.34,0.0,0.99058,1e-05,1.56059]
[1779666442427,67.14,77052.98,0.0,0.99063,1e-05,1.55411]
[1779666444441,67.14,77054.05,0.0,0.99064,1e-05,1.55343]
[1779666445974,67.14,77054.05,0.0,0.99064,1e-05,1.55343]
[1779666446223,67.14,77053.19,0.0,0.99063,1e-05,1.5543]
[1779666448469,67.15,77047.93,0.0,0.99059,1e-05,1.55919]
[1779666449476,67.15,77051.25,0.0,0.99061,1e-05,1.55644]
[1779666450731,67.15,77051.25,0.0,0.99061,1e-05,1.55644]
[1779666450972,67.15,77051.25,0.0,0.99061,1e-05,1.55644]
[1779666451073,67.15,77050.72,0.0,0.99062,1e-05,1.55554]
[1779666451490,67.15,77046.95,0.0,0.9906,1e-05,1.55891]
[1779666452735,67.15,77046.95,0.0,0.9906,1e-05,1.55891]
[1779666452975,67.15,77046.95,0.0,0.9906,1e-05,1.55891]
[1779666456525,67.15,77050.37,0.0,0.99061,1e-05,1.55652]
[1779666457532,67.15,77054.14,0.0,0.99063,1e-05,1.55338]
[1779666458550,67.15,77054.14,0.0,0.99063,1e-05,1.55338]
[1779666458723,67.15,77054.14,0.0,0.99063,1e-05,1.55338]
[1779666458789,67.15,77054.27,0.0,0.99063,1e-05,1.5534]
[1779666459286,67.15,77054.27,0.0,0.99063,1e-05,1.5534]
[1779666459472,67.15,77054.27,0.0,0.99063,1e-05,1.5534]
[1779666464581,67.16,77054.36,0.0,0.99063,1e-05,1.55405]
[1779666468579,67.16,77054.56,0.0,0.99063,1e-05,1.55412]
[1779666468725,67.16,77054.56,0.0,0.99063,1e-05,1.55412]
[1779666468822,67.16,77054.56,0.0,0.99063,1e-05,1.55436]
[1779666470304,67.17,77052.72,0.0,0.99062,1e-05,1.55606]
[1779666470475,67.17,77052.72,0.0,0.99062,1e-05,1.55606]
[1779666475658,67.17,77053.15,0.0,0.99061,1e-05,1.55638]
[1779666477672,67.17,77056.5,0.0,0.99063,1e-05,1.55373]
[1779666478912,67.17,77056.5,0.0,0.99063,1e-05,1.55373]
[1779666478977,67.17,77056.5,0.0,0.99063,1e-05,1.55373]
[1779666479055,67.17,77056.49,0.0,0.99063,1e-05,1.55385]
[1779666479850,67.17,77056.49,0.0,0.99063,1e-05,1.55385]
[1779666479978,67.17,77056.49,0.0,0.99063,1e-05,1.55385]
[1779666480076,67.17,77053.76,0.0,0.99061,1e-05,1.55632]
[1779666482710,67.18,77050.38,0.0,0.99059,1e-05,1.55958]
[1779666484317,67.18,77050.48,0.0,0.99059,1e-05,1.5596]
[1779666484474,67.18,77050.48,0.0,0.99059,1e-05,1.5596]
[1779666485336,67.18,77051.41,0.0,0.9906,1e-05,1.5589]
[1779666485471,67.18,77051.41,0.0,0.9906,1e-05,1.5589]
[1779666485731,67.18,77050.87,0.0,0.99059,1e-05,1.55948]
[1779666491774,67.19,77050.47,0.0,0.99058,1e-05,1.56047]
[1779666492781,67.19,77048.13,0.0,0.99057,1e-05,1.5626]
[1779666494825,67.19,77048.99,0.0,0.99057,1e-05,1.56196]
[1779666494975,67.19,77048.99,0.0,0.99057,1e-05,1.56196]
[1779666500927,67.19,77046.49,0.0,0.99055,1e-05,1.56473]
[1779666500973,67.19,77046.49,0.0,0.99055,1e-05,1.56473]
[1779666501844,67.19,77052.48,0.0,0.99059,1e-05,1.55975]
[1779666502254,67.19,77052.48,0.0,0.99059,1e-05,1.55975]
[1779666502470,67.19,77052.48,0.0,0.99059,1e-05,1.55975]
[1779666502851,67.19,77057.37,0.0,0.99062,1e-05,1.55564]
[1779666504865,67.2,77065.71,0.0,0.99067,1e-05,1.5487]
[1779666505872,67.2,77067.47,0.0,0.99068,1e-05,1.54732]
[1779666506846,67.2,77067.47,0.0,0.99068,1e-05,1.54732]
[1779666506976,67.2,77067.47,0.0,0.99068,1e-05,1.54732]
[1779666510907,67.2,77064.25,0.0,0.99065,1e-05,1.55073]
[1779666515943,67.21,77055.46,0.0,0.9906,1e-05,1.55746]
[1779666516950,67.21,77050.44,0.0,0.99057,1e-05,1.56191]
[1779666518215,67.21,77049.38,0.0,0.99057,1e-05,1.56293]
[1779666518220,67.21,77049.38,0.0,0.99057,1e-05,1.56293]
[1779666518964,67.21,77050.23,0.0,0.99057,1e-05,1.5623]
[1779666519345,67.21,77050.23,0.0,0.99057,1e-05,1.5623]
[1779666519476,67.21,77050.23,0.0,0.99057,1e-05,1.5623]
[1779666526013,67.22,77050.29,0.0,0.99057,1e-05,1.56298]
[1779666526980,67.22,77050.29,0.0,0.99057,1e-05,1.56298]
[1779666527020,67.22,77050.3,0.0,0.99057,1e-05,1.56308]
[1779666527223,67.22,77050.3,0.0,0.99057,1e-05,1.56308]
[1779666527958,67.22,77050.3,0.0,0.99057,1e-05,1.56308]
[1779666527976,67.22,77050.3,0.0,0.99057,1e-05,1.56308]
[1779666528027,67.22,77049.28,0.0,0.99056,1e-05,1.56406]
[1779666530041,67.22,77051.9,0.0,0.99057,1e-05,1.562]
[1779666532097,67.22,77053.83,0.0,0.99058,1e-05,1.56044]
[1779666532224,67.22,77053.07,0.0,0.99058,1e-05,1.5612]
[1779666534656,67.22,77053.68,0.0,0.99058,1e-05,1.56089]
[1779666534721,67.22,77053.68,0.0,0.99058,1e-05,1.56089]
[1779666535076,67.22,77054.4,0.0,0.99058,1e-05,1.56038]
[1779666536702,67.22,77053.92,0.0,0.99058,1e-05,1.5609]
[1779666536726,67.22,77053.92,0.0,0.99058,1e-05,1.5609]
[1779666543135,67.23,77053.97,0.0,0.99058,1e-05,1.56158]
[1779666544142,67.23,77056.87,0.0,0.99059,1e-05,1.55918]
[1779666544558,67.23,77056.87,0.0,0.99059,1e-05,1.55918]
[1779666544722,67.23,77056.87,0.0,0.99059,1e-05,1.55918]
[1779666545149,67.23,77057.41,0.0,0.9906,1e-05,1.55882]
[1779666545315,67.23,77057.41,0.0,0.9906,1e-05,1.55882]
[1779666545470,67.23,77057.41,0.0,0.9906,1e-05,1.55882]
[1779666549177,67.24,77065.39,0.0,0.99064,1e-05,1.55238]
[1779666549470,67.24,77065.39,0.0,0.99064,1e-05,1.55238]
[1779666549721,67.24,77065.39,0.0,0.99064,1e-05,1.55238]
[1779666550184,67.24,77066.34,0.0,0.99065,1e-05,1.55168]
[1779666550906,67.24,77066.34,0.0,0.99065,1e-05,1.55168]
[1779666550977,67.24,77066.34,0.0,0.99065,1e-05,1.55168]
[1779666551191,67.24,77069.05,0.0,0.99066,1e-05,1.54947]
[1779666553209,67.24,77072.59,0.0,0.99068,1e-05,1.54669]
[1779666555790,67.24,77072.56,0.0,0.99068,1e-05,1.54684]
[1779666555978,67.24,77072.56,0.0,0.99068,1e-05,1.54684]
[1779666556722,67.24,77072.56,0.0,0.99068,1e-05,1.5471]
[1779666556971,67.24,77072.56,0.0,0.99068,1e-05,1.5471]
[1779666557072,67.24,77072.74,0.0,0.99068,1e-05,1.54708]
[1779666560258,67.25,77076.14,0.0,0.9907,1e-05,1.54456]
[1779666561266,67.25,77082.53,0.0,0.99073,1e-05,1.53923]
[1779666563280,67.25,77084.97,0.0,0.99075,1e-05,1.53742]
[1779666564287,67.25,77088.13,0.0,0.99076,1e-05,1.53488]
[1779666565294,67.25,77092.67,0.0,0.99079,1e-05,1.53117]
[1779666566304,67.25,77096.66,0.0,0.99081,1e-05,1.52793]
[1779666567573,67.25,77096.66,0.0,0.99081,1e-05,1.52793]
[1779666567722,67.25,77096.66,0.0,0.99081,1e-05,1.52793]
[1779666568315,67.26,77099.59,0.0,0.99083,1e-05,1.52594]
[1779666569322,67.26,77094.83,0.0,0.9908,1e-05,1.53014]
[1779666572277,67.26,77094.39,0.0,0.9908,1e-05,1.52938]
[1779666572476,67.26,77094.39,0.0,0.9908,1e-05,1.52938]
[1779666575364,67.27,77092.67,0.0,0.99079,1e-05,1.53149]
[1779666577378,67.27,77088.51,0.0,0.99076,1e-05,1.53535]
[1779666578897,67.27,77088.51,0.0,0.99076,1e-05,1.53535]
[1779666578973,67.27,77088.51,0.0,0.99076,1e-05,1.53535]
[1779666579074,67.27,77088.63,0.0,0.99076,1e-05,1.5354]
[1779666579963,67.27,77088.63,0.0,0.99076,1e-05,1.5354]
[1779666579976,67.27,77088.63,0.0,0.99076,1e-05,1.5354]
[1779666580399,67.27,77084.21,0.0,0.99073,1e-05,1.53947]
[1779666586441,67.28,77083.3,0.0,0.99072,1e-05,1.54114]
[1779666587377,67.28,77083.3,0.0,0.99072,1e-05,1.54114]
[1779666587470,67.28,77083.3,0.0,0.99072,1e-05,1.54114]
[1779666588220,67.28,77083.3,0.0,0.99072,1e-05,1.54114]
[1779666587571,67.28,77083.22,0.0,0.99072,1e-05,1.54136]
[1779666588471,67.28,77083.22,0.0,0.99072,1e-05,1.54136]
[1779666593913,67.29,77082.32,0.0,0.99071,1e-05,1.54285]
[1779666593971,67.29,77082.32,0.0,0.99071,1e-05,1.54285]
[1779666594073,67.29,77082.35,0.0,0.99071,1e-05,1.54296]
[1779666594550,67.29,77082.35,0.0,0.99071,1e-05,1.54296]
[1779666594723,67.29,77082.35,0.0,0.99071,1e-05,1.54296]
[1779666600544,67.3,77082.24,0.0,0.9907,1e-05,1.54403]
[1779666601568,67.3,77060.89,0.0,0.99057,1e-05,1.56251]
[1779666602574,67.3,77044.47,0.0,0.99047,1e-05,1.57684]
[1779666603582,67.3,77043.59,0.0,0.99046,1e-05,1.57769]
[1779666604588,67.3,77040.06,0.0,0.99044,1e-05,1.58084]
[1779666607231,67.3,77041.4,0.0,0.99045,1e-05,1.57974]
[1779666607470,67.3,77041.62,0.0,0.99045,1e-05,1.57962]
[1779666607609,67.3,77041.19,0.0,0.99044,1e-05,1.58007]
[1779666609342,67.3,77041.29,0.0,0.99045,1e-05,1.58006]
[1779666609474,67.3,77041.29,0.0,0.99045,1e-05,1.58006]
[1779666610631,67.3,77046.45,0.0,0.99048,1e-05,1.57571]
[1779666611638,67.3,77049.48,0.0,0.99049,1e-05,1.57316]
[1779666612644,67.3,77045.62,0.0,0.99047,1e-05,1.5766]
[1779666616703,67.31,77045.73,0.0,0.99047,1e-05,1.57666]
[1779666616721,67.31,77045.73,0.0,0.99047,1e-05,1.57666]
[1779666620259,67.31,77048.48,0.0,0.99048,1e-05,1.57467]
[1779666620720,67.31,77048.48,0.0,0.99048,1e-05,1.57467]
[1779666620972,67.31,77048.48,0.0,0.99048,1e-05,1.57467]
[1779666621973,67.31,77049.32,0.0,0.99049,1e-05,1.57402]
[1779666622060,67.31,77049.31,0.0,0.99049,1e-05,1.57412]
[1779666623975,67.31,77049.2,0.0,0.99049,1e-05,1.5743]
[1779666624065,67.31,77049.24,0.0,0.99049,1e-05,1.57434]
[1779666627970,67.31,77049.34,0.0,0.99048,1e-05,1.5745]
[1779666628072,67.31,77049.16,0.0,0.99048,1e-05,1.57474]
[1779666633768,67.32,77048.75,0.0,0.99049,1e-05,1.57401]
[1779666633973,67.32,77048.75,0.0,0.99049,1e-05,1.57401]
[1779666635972,67.32,77047.93,0.0,0.99048,1e-05,1.57488]
[1779666636074,67.32,77047.45,0.0,0.99048,1e-05,1.57538]
[1779666637971,67.32,77046.87,0.0,0.99047,1e-05,1.57596]
[1779666638073,67.32,77046.81,0.0,0.99047,1e-05,1.57609]
[1779666639790,67.32,77046.78,0.0,0.99047,1e-05,1.5762]
[1779666639972,67.32,77046.78,0.0,0.99047,1e-05,1.5762]
[1779666640354,67.32,77045.69,0.0,0.99046,1e-05,1.57722]
[1779666640471,67.32,77045.69,0.0,0.99046,1e-05,1.57722]
[1779666640844,67.32,77044.63,0.0,0.99046,1e-05,1.57822]
[1779666648491,67.32,77045.02,0.0,0.99046,1e-05,1.57818]
[1779666648722,67.32,77045.02,0.0,0.99046,1e-05,1.57818]
[1779666651208,67.33,77045.84,0.0,0.99046,1e-05,1.57783]
[1779666651221,67.33,77045.84,0.0,0.99046,1e-05,1.57783]
[1779666651246,67.33,77042.67,0.0,0.99044,1e-05,1.58067]
[1779666651921,67.33,77039.24,0.0,0.99042,1e-05,1.58373]
[1779666652928,67.33,77032.86,0.0,0.99038,1e-05,1.58937]
[1779666653721,67.33,77032.86,0.0,0.99038,1e-05,1.58937]
[1779666653971,67.33,77032.86,0.0,0.99038,1e-05,1.58937]
[1779666654072,67.33,77033.33,0.0,0.99038,1e-05,1.58901]
[1779666655949,67.33,77028.87,0.0,0.99035,1e-05,1.59303]
[1779666657450,67.33,77028.38,0.0,0.99035,1e-05,1.5935]
[1779666657470,67.33,77028.38,0.0,0.99035,1e-05,1.5935]
[1779666658970,67.33,77021.65,0.0,0.99031,1e-05,1.59951]
[1779666665012,67.33,77022.93,0.0,0.99031,1e-05,1.5986]
[1779666666019,67.33,77029.17,0.0,0.99035,1e-05,1.59316]
[1779666667765,67.33,77031.23,0.0,0.99036,1e-05,1.5914]
[1779666667971,67.33,77031.23,0.0,0.99036,1e-05,1.5914]
[1779666669772,67.33,77032.33,0.0,0.99037,1e-05,1.59054]
[1779666669971,67.33,77032.33,0.0,0.99037,1e-05,1.59054]
[1779666670048,67.33,77032.17,0.0,0.99037,1e-05,1.59074]
[1779666675083,67.34,77032.35,0.0,0.99037,1e-05,1.59087]
[1779666678883,67.34,77031.5,0.0,0.99036,1e-05,1.59179]
[1779666678972,67.34,77031.5,0.0,0.99036,1e-05,1.59179]
[1779666680132,67.34,77031.5,0.0,0.99036,1e-05,1.59184]
[1779666680225,67.34,77031.5,0.0,0.99036,1e-05,1.59184]
[1779666680233,67.34,77032.1,0.0,0.99036,1e-05,1.59138]
[1779666687334,67.34,77032.43,0.0,0.99036,1e-05,1.59139]
[1779666687170,67.34,77039.74,0.0,0.99041,1e-05,1.58512]
[1779666687471,67.34,77039.74,0.0,0.99041,1e-05,1.58512]
[1779666692573,67.35,77041.31,0.0,0.99042,1e-05,1.58262]
[1779666692723,67.35,77041.31,0.0,0.99042,1e-05,1.58262]
[1779666693278,67.35,77041.31,0.0,0.99042,1e-05,1.58262]
[1779666693299,67.35,77041.92,0.0,0.99043,1e-05,1.58216]
[1779666693470,67.35,77041.92,0.0,0.99043,1e-05,1.58216]
[1779666698248,67.35,77046.04,0.0,0.99045,1e-05,1.57897]
[1779666700521,67.35,77045.03,0.0,0.99044,1e-05,1.58001]
[1779666700721,67.35,77045.03,0.0,0.99044,1e-05,1.58001]
[1779666701269,67.35,77044.62,0.0,0.99044,1e-05,1.58045]
[1779666704695,67.35,77045.11,0.0,0.99044,1e-05,1.58026]
[1779666704720,67.35,77045.11,0.0,0.99044,1e-05,1.58026]
[1779666709444,67.36,77044.82,0.0,0.99044,1e-05,1.58091]
[1779666709472,67.36,77044.82,0.0,0.99044,1e-05,1.58091]
[1779666710088,67.36,77044.82,0.0,0.99044,1e-05,1.58091]
[1779666710225,67.36,77044.82,0.0,0.99044,1e-05,1.58091]
[1779666710326,67.36,77044.82,0.0,0.99044,1e-05,1.58098]
[1779666715372,67.36,77044.96,0.0,0.99043,1e-05,1.58124]
[1779666717606,67.36,77045.72,0.0,0.99044,1e-05,1.58065]
[1779666717719,67.36,77045.72,0.0,0.99044,1e-05,1.58065]
[1779666717821,67.36,77045.74,0.0,0.99044,1e-05,1.58079]
[1779666719131,67.36,77045.74,0.0,0.99044,1e-05,1.58079]
[1779666719220,67.36,77045.74,0.0,0.99044,1e-05,1.58079]
[1779666723772,67.36,77044.9,0.0,0.99043,1e-05,1.58175]
[1779666723972,67.36,77044.9,0.0,0.99043,1e-05,1.58175]
[1779666724435,67.37,77039.08,0.0,0.99039,1e-05,1.58705]
[1779666725830,67.37,77039.08,0.0,0.99039,1e-05,1.58705]
[1779666725973,67.37,77039.08,0.0,0.99039,1e-05,1.58705]
[1779666726033,67.37,77038.75,0.0,0.99039,1e-05,1.58747]
[1779666729256,67.37,77040.2,0.0,0.9904,1e-05,1.58627]
[1779666729357,67.37,77050.43,0.0,0.99046,1e-05,1.57749]
[1779666729471,67.37,77050.43,0.0,0.99046,1e-05,1.57749]
[1779666729496,67.37,77056.56,0.0,0.9905,1e-05,1.57224]
[1779666732492,67.37,77060.51,0.0,0.99052,1e-05,1.5691]
[1779666736365,67.37,77060.01,0.0,0.99052,1e-05,1.56972]
[1779666736474,67.37,77059.89,0.0,0.99051,1e-05,1.56992]
[1779666736520,67.37,77060.29,0.0,0.99052,1e-05,1.56967]
[1779666738075,67.37,77066.77,0.0,0.99056,1e-05,1.56417]
[1779666741974,67.38,77067.29,0.0,0.99056,1e-05,1.56404]
[1779666742015,67.38,77067.29,0.0,0.99056,1e-05,1.56404]
[1779666742222,67.38,77067.29,0.0,0.99056,1e-05,1.56404]
[1779666742321,67.38,77068.2,0.0,0.99056,1e-05,1.56336]
[1779666745583,67.38,77071.09,0.0,0.99058,1e-05,1.5613]
[1779666746866,67.38,77071.09,0.0,0.99058,1e-05,1.5613]
[1779666746974,67.38,77071.09,0.0,0.99058,1e-05,1.5613]
[1779666750619,67.39,77076.85,0.0,0.99061,1e-05,1.55689]
[1779666754670,67.39,77095.74,0.0,0.99073,1e-05,1.5396]
[1779666755658,67.39,77085.58,0.0,0.99066,1e-05,1.54854]
[1779666756665,67.39,77084.95,0.0,0.99066,1e-05,1.5492]
[1779666758607,67.39,77085.67,0.0,0.99066,1e-05,1.54871]
[1779666758727,67.39,77085.67,0.0,0.99066,1e-05,1.54871]
[1779666759105,67.39,77085.67,0.0,0.99066,1e-05,1.54871]
[1779666759222,67.39,77085.67,0.0,0.99066,1e-05,1.54871]
[1779666759323,67.39,77085.38,0.0,0.99066,1e-05,1.54909]
[1779666762708,67.4,77054.91,0.0,0.99047,1e-05,1.57587]
[1779666763715,67.4,77056.57,0.0,0.99048,1e-05,1.57451]
[1779666764722,67.4,77060.49,0.0,0.9905,1e-05,1.57119]
[1779666766625,67.4,77060.73,0.0,0.99051,1e-05,1.57106]
[1779666766731,67.4,77060.73,0.0,0.99051,1e-05,1.57106]
[1779666766736,67.4,77059.05,0.0,0.99049,1e-05,1.57261]
[1779666767837,67.4,77059.05,0.0,0.99049,1e-05,1.57261]
[1779666767972,67.4,77059.05,0.0,0.99049,1e-05,1.57261]
[1779666770764,67.4,77062.39,0.0,0.99051,1e-05,1.57004]
[1779666774256,67.4,77063.7,0.0,0.99052,1e-05,1.56909]
[1779666774321,67.41,77063.7,0.0,0.99052,1e-05,1.56918]
[1779666774475,67.41,77063.7,0.0,0.99052,1e-05,1.56918]
[1779666774696,67.41,77063.7,0.0,0.99052,1e-05,1.56918]
[1779666774723,67.41,77063.7,0.0,0.99052,1e-05,1.56918]
[1779666780416,67.41,77061.6,0.0,0.9905,1e-05,1.57145]
[1779666779831,67.41,77057.24,0.0,0.99048,1e-05,1.57531]
[1779666780474,67.41,77057.24,0.0,0.99048,1e-05,1.57531]
[1779666780763,67.41,77057.24,0.0,0.99048,1e-05,1.57531]
[1779666780972,67.41,77057.24,0.0,0.99048,1e-05,1.57531]
[1779666781073,67.41,77057.38,0.0,0.99048,1e-05,1.57527]
[1779666787454,67.41,77059.91,0.0,0.99049,1e-05,1.57346]
[1779666787473,67.41,77059.94,0.0,0.99049,1e-05,1.57352]
[1779666788014,67.41,77059.94,0.0,0.99049,1e-05,1.57352]
[1779666788219,67.41,77059.94,0.0,0.99049,1e-05,1.57352]
[1779666788320,67.41,77059.9,0.0,0.99049,1e-05,1.57363]
[1779666793929,67.42,77059.16,0.0,0.99048,1e-05,1.57475]
[1779666795943,67.42,77053.16,0.0,0.99044,1e-05,1.58012]
[1779666797072,67.42,77053.16,0.0,0.99044,1e-05,1.58012]
[1779666797229,67.42,77053.16,0.0,0.99044,1e-05,1.58012]
[1779666797366,67.42,77053.16,0.0,0.99044,1e-05,1.58012]
[1779666797424,67.42,77052.6,0.0,0.99044,1e-05,1.58067]
[1779666797471,67.42,77052.6,0.0,0.99044,1e-05,1.58067]
[1779666803999,67.42,77051.2,0.0,0.99043,1e-05,1.58236]
[1779666806389,67.42,77051.14,0.0,0.99042,1e-05,1.58247]
[1779666806476,67.42,77051.14,0.0,0.99042,1e-05,1.58254]
[1779666806698,67.42,77051.14,0.0,0.99042,1e-05,1.58254]
[1779666806722,67.42,77051.14,0.0,0.99042,1e-05,1.58254]
[1779666812055,67.43,77050.27,0.0,0.99043,1e-05,1.58218]
[1779666815904,67.43,77050.23,0.0,0.99042,1e-05,1.5824]
[1779666815973,67.43,77050.23,0.0,0.99042,1e-05,1.5824]
[1779666816271,67.43,77050.23,0.0,0.99042,1e-05,1.5824]
[1779666816473,67.43,77050.23,0.0,0.99042,1e-05,1.5824]
[1779666816338,67.43,77050.27,0.0,0.99042,1e-05,1.58243]
[1779666822125,67.43,77049.61,0.0,0.99042,1e-05,1.58339]
[1779666823109,67.43,77049.61,0.0,0.99042,1e-05,1.58339]
[1779666823225,67.43,77049.61,0.0,0.99042,1e-05,1.58339]
[1779666823470,67.43,77049.61,0.0,0.99042,1e-05,1.58339]
[1779666823305,67.43,77049.54,0.0,0.99042,1e-05,1.58352]
[1779666823722,67.43,77049.54,0.0,0.99042,1e-05,1.58352]
[1779666829174,67.44,77050.98,0.0,0.99042,1e-05,1.58264]
[1779666834211,67.44,77053.61,0.0,0.99044,1e-05,1.58067]
[1779666835318,67.44,77053.61,0.0,0.99044,1e-05,1.58067]
[1779666835473,67.44,77053.61,0.0,0.99044,1e-05,1.58067]
[1779666835416,67.44,77052.55,0.0,0.99043,1e-05,1.58166]
[1779666835678,67.44,77052.55,0.0,0.99043,1e-05,1.58166]
[1779666835727,67.44,77052.55,0.0,0.99043,1e-05,1.58166]
[1779666836225,67.44,77052.92,0.0,0.99043,1e-05,1.58141]
[1779666839246,67.44,77049.87,0.0,0.99041,1e-05,1.58426]
[1779666841096,67.44,77049.87,0.0,0.99041,1e-05,1.58426]
[1779666841226,67.44,77049.87,0.0,0.99041,1e-05,1.58426]
[1779666841456,67.44,77049.87,0.0,0.99041,1e-05,1.58426]
[1779666841473,67.44,77049.87,0.0,0.99041,1e-05,1.58426]
[1779666841260,67.44,77049.49,0.0,0.99041,1e-05,1.58472]
[1779666845288,67.44,77044.5,0.0,0.99037,1e-05,1.58931]
[1779666847239,67.45,77044.66,0.0,0.99038,1e-05,1.58923]
[1779666847473,67.45,77044.66,0.0,0.99038,1e-05,1.58923]
[1779666847427,67.45,77045.17,0.0,0.99038,1e-05,1.58883]
[1779666847741,67.45,77045.17,0.0,0.99038,1e-05,1.58883]
[1779666847975,67.45,77045.17,0.0,0.99038,1e-05,1.58883]
[1779666848309,67.45,77044.85,0.0,0.99038,1e-05,1.58917]
[1779666853343,67.45,77044.85,0.0,0.99037,1e-05,1.58944]
[1779666858379,67.45,77044.98,0.0,0.99037,1e-05,1.58959]
[1779666863414,67.45,77044.93,0.0,0.99037,1e-05,1.58991]
[1779666867445,67.45,77034.91,0.0,0.99031,1e-05,1.5989]
[1779666868452,67.45,77028.89,0.0,0.99027,1e-05,1.60423]
[1779666870150,67.45,77027.89,0.0,0.99026,1e-05,1.60515]
[1779666870225,67.45,77027.89,0.0,0.99026,1e-05,1.60515]
[1779666870466,67.45,77026.67,0.0,0.99025,1e-05,1.60626]
[1779666870797,67.45,77026.67,0.0,0.99025,1e-05,1.60626]
[1779666870976,67.45,77026.67,0.0,0.99025,1e-05,1.60626]
[1779666876508,67.46,77033.8,0.0,0.99031,1e-05,1.59864]
[1779666877516,67.46,77028.07,0.0,0.99027,1e-05,1.6037]
[1779666879293,67.46,77028.26,0.0,0.99027,1e-05,1.60356]
[1779666879476,67.46,77028.26,0.0,0.99027,1e-05,1.60356]
[1779666879442,67.46,77028.26,0.0,0.99027,1e-05,1.60359]
[1779666879816,67.46,77028.26,0.0,0.99027,1e-05,1.60359]
[1779666879972,67.46,77028.26,0.0,0.99027,1e-05,1.60359]
[1779666880537,67.46,77027.58,0.0,0.99027,1e-05,1.60421]
[1779666886198,67.46,77026.81,0.0,0.99026,1e-05,1.60496]
[1779666886223,67.46,77026.81,0.0,0.99026,1e-05,1.60496]
[1779666886299,67.46,77018.65,0.0,0.99021,1e-05,1.6122]
[1779666886707,67.46,77018.65,0.0,0.99021,1e-05,1.6122]
[1779666886725,67.46,77018.65,0.0,0.99021,1e-05,1.6122]
[1779666886809,67.46,77015.37,0.0,0.99019,1e-05,1.6151]
[1779666892417,67.46,77016.91,0.0,0.9902,1e-05,1.61373]
[1779666892473,67.46,77016.91,0.0,0.9902,1e-05,1.61373]
[1779666892536,67.46,77016.91,0.0,0.9902,1e-05,1.61372]
[1779666893394,67.46,77016.91,0.0,0.9902,1e-05,1.61372]
[1779666893475,67.46,77016.91,0.0,0.9902,1e-05,1.61372]
[1779666893495,67.46,77022.72,0.0,0.99024,1e-05,1.60859]
[1779666894636,67.46,77017.76,0.0,0.99021,1e-05,1.61298]
[1779666896347,67.46,77017.76,0.0,0.99021,1e-05,1.61298]
[1779666896475,67.46,77017.76,0.0,0.99021,1e-05,1.61298]
[1779666896448,67.46,77025.12,0.0,0.99025,1e-05,1.60648]
[1779666897382,67.46,77025.12,0.0,0.99025,1e-05,1.60648]
[1779666897473,67.46,77025.12,0.0,0.99025,1e-05,1.60648]
[1779666897475,67.46,77027.83,0.0,0.99027,1e-05,1.6041]
[1779666900364,67.46,77028.6,0.0,0.99027,1e-05,1.60345]
[1779666900474,67.46,77028.6,0.0,0.99027,1e-05,1.60345]
[1779666900465,67.46,77033.21,0.0,0.9903,1e-05,1.59941]
[1779666900784,67.46,77033.21,0.0,0.9903,1e-05,1.59941]
[1779666900835,67.46,77032.32,0.0,0.9903,1e-05,1.60021]
[1779666906720,67.46,77033.43,0.0,0.9903,1e-05,1.59938]
[1779666911759,67.46,77025.39,0.0,0.99025,1e-05,1.60658]
[1779666913925,67.46,77025.96,0.0,0.99025,1e-05,1.6061]
[1779666914010,67.46,77025.96,0.0,0.99025,1e-05,1.6061]
[1779666914086,67.46,77025.96,0.0,0.99025,1e-05,1.6061]
[1779666914231,67.46,77025.96,0.0,0.99025,1e-05,1.6061]
[1779666914332,67.46,77026.03,0.0,0.99025,1e-05,1.60605]
[1779666916643,67.46,77023.79,0.0,0.99024,1e-05,1.60806]
[1779666916771,67.46,77023.79,0.0,0.99024,1e-05,1.60806]
[1779666916869,67.46,77023.79,0.0,0.99024,1e-05,1.60806]
[1779666916996,67.46,77023.79,0.0,0.99024,1e-05,1.60806]
[1779666922837,67.46,77023.33,0.0,0.99024,1e-05,1.60855]
[1779666927872,67.46,77023.09,0.0,0.99023,1e-05,1.60879]
[1779666929886,67.46,77019.25,0.0,0.99021,1e-05,1.61219]
[1779666931900,67.46,77008.52,0.0,0.99015,1e-05,1.62018]
[1779666933914,67.46,77007.93,0.0,0.99015,1e-05,1.62067]
[1779666938949,67.46,77007.71,0.0,0.99015,1e-05,1.62078]
[1779666944991,67.46,77006.78,0.0,0.99014,1e-05,1.62152]
[1779666950376,67.46,77005.73,0.0,0.99014,1e-05,1.62238]
[1779666956069,67.46,77004.2,0.0,0.99013,1e-05,1.62363]
[1779666961105,67.46,77005.01,0.0,0.99013,1e-05,1.62282]
[1779666963119,67.46,77018.54,0.0,0.99022,1e-05,1.6108]
[1779666964126,67.46,77019.72,0.0,0.99023,1e-05,1.60976]
[1779666969161,67.46,77020.73,0.0,0.99023,1e-05,1.60891]
[1779666974196,67.46,77020.61,0.0,0.99023,1e-05,1.60904]
[1779666981245,67.46,77020.16,0.0,0.99023,1e-05,1.60944]
[1779666990308,67.46,77019.66,0.0,0.99023,1e-05,1.60985]
[1779666992322,67.46,77015.3,0.0,0.99021,1e-05,1.61218]
[1779666994880,67.46,77016.07,0.0,0.99021,1e-05,1.61148]
[1779666997357,67.46,77012.54,0.0,0.99019,1e-05,1.61458]
[1779667002392,67.46,77006.39,0.0,0.99015,1e-05,1.61997]
[1779667005413,67.46,77000.45,0.0,0.99011,1e-05,1.62518]
[1779667009441,67.46,76987.55,0.0,0.99003,1e-05,1.63658]
[1779667010447,67.46,76988.38,0.0,0.99004,1e-05,1.63579]
[1779667012463,67.45,76984.86,0.0,0.99002,1e-05,1.63886]
[1779667017499,67.45,76983.69,0.0,0.99001,1e-05,1.63968]
[1779667024548,67.45,76983.83,0.0,0.99001,1e-05,1.63923]
[1779667030590,67.45,76983.25,0.0,0.99001,1e-05,1.63949]
[1779667035625,67.45,76987.35,0.0,0.99004,1e-05,1.63561]
[1779667039741,67.45,76985.08,0.0,0.99003,1e-05,1.63753]
[1779667040660,67.45,76985.35,0.0,0.99003,1e-05,1.63721]
[1779667046702,67.44,76988.64,0.0,0.99005,1e-05,1.63405]
[1779667051739,67.44,76993.27,0.0,0.99009,1e-05,1.62822]
[1779667054760,67.44,77001.84,0.0,0.99015,1e-05,1.62051]
[1779667059795,67.44,77001.58,0.0,0.99014,1e-05,1.62069]
[1779667065837,67.44,77001.44,0.0,0.99014,1e-05,1.62077]
[1779667072887,67.44,77006.46,0.0,0.99018,1e-05,1.61627]
[1779667073894,67.44,77012.97,0.0,0.99022,1e-05,1.61051]
[1779667076078,67.44,77012.54,0.0,0.99021,1e-05,1.6109]
[1779667076149,67.44,77012.69,0.0,0.99021,1e-05,1.61078]
[1779667080943,67.44,77017.29,0.0,0.99024,1e-05,1.60678]
[1779667086985,67.44,77018.62,0.0,0.99025,1e-05,1.60572]
[1779667092020,67.44,77011.27,0.0,0.9902,1e-05,1.6123]
[1779667097056,67.44,77009.47,0.0,0.99019,1e-05,1.6139]
[1779667101084,67.44,77004.81,0.0,0.99016,1e-05,1.61804]
[1779667106120,67.44,76997.78,0.0,0.99012,1e-05,1.62425]
[1779667107126,67.44,76990.15,0.0,0.99007,1e-05,1.63104]
[1779667112160,67.44,76989.36,0.0,0.99008,1e-05,1.63009]
[1779667114176,67.44,76985.21,0.0,0.99005,1e-05,1.63375]
[1779667119211,67.44,76985.11,0.0,0.99005,1e-05,1.63368]
[1779667119933,67.44,76985.11,0.0,0.99005,1e-05,1.63368]
[1779667125253,67.44,76987.77,0.0,0.99007,1e-05,1.63112]
[1779667127266,67.44,76992.4,0.0,0.9901,1e-05,1.62693]
[1779667132302,67.44,76994.06,0.0,0.99011,1e-05,1.62536]
[1779667139351,67.44,76994.79,0.0,0.99011,1e-05,1.62458]
[1779667144386,67.44,76995.25,0.0,0.99012,1e-05,1.6241]
[1779667149421,67.44,76995.52,0.0,0.99012,1e-05,1.6238]
[1779667154457,67.43,76994.71,0.0,0.99012,1e-05,1.62446]
[1779667159492,67.43,76992.26,0.0,0.9901,1e-05,1.62657]
[1779667164527,67.43,76990.34,0.0,0.99009,1e-05,1.62819]
[1779667169562,67.43,76987.37,0.0,0.99007,1e-05,1.63073]
[1779667174597,67.43,76986.39,0.0,0.99007,1e-05,1.62995]
[1779667175604,67.43,76983.1,0.0,0.99005,1e-05,1.63286]
[1779667181648,67.43,76983.99,0.0,0.99006,1e-05,1.63187]
[1779667186683,67.43,76982.79,0.0,0.99005,1e-05,1.63279]
[1779667188697,67.43,76975.99,0.0,0.99001,1e-05,1.63882]
[1779667194739,67.43,76974.74,0.0,0.99,1e-05,1.63967]
[1779667199774,67.42,76982.21,0.0,0.99005,1e-05,1.63276]
[1779667200782,67.42,76988.84,0.0,0.9901,1e-05,1.6268]
[1779667201789,67.42,77000.45,0.0,0.99017,1e-05,1.61645]
[1779667202795,67.42,77002.38,0.0,0.99018,1e-05,1.61474]
[1779667204810,67.42,77016.32,0.0,0.99027,1e-05,1.60241]
[1779667205817,67.42,77010.06,0.0,0.99023,1e-05,1.60796]
[1779667206824,67.42,77013.94,0.0,0.99025,1e-05,1.60454]
[1779667207838,67.42,77031.22,0.0,0.99036,1e-05,1.58937]
[1779667209853,67.42,77030.54,0.0,0.99036,1e-05,1.58904]
[1779667210860,67.41,77015.26,0.0,0.99027,1e-05,1.60201]
[1779667211867,67.41,77001.25,0.0,0.99019,1e-05,1.61394]
[1779667212874,67.41,77011.08,0.0,0.99025,1e-05,1.60527]
[1779667213881,67.41,77006.98,0.0,0.99022,1e-05,1.60889]
[1779667214888,67.41,77007.06,0.0,0.99022,1e-05,1.60883]
[1779667216902,67.41,77012.67,0.0,0.99026,1e-05,1.6039]
[1779667217912,67.41,77015.97,0.0,0.99028,1e-05,1.601]
[1779667221241,67.41,77017.59,0.0,0.99029,1e-05,1.59959]
[1779667221475,67.41,77017.59,0.0,0.99029,1e-05,1.59959]
[1779667221745,67.41,77017.42,0.0,0.99029,1e-05,1.59982]
[1779667223727,67.41,77017.6,0.0,0.99029,1e-05,1.59966]
[1779667224961,67.41,77022.65,0.0,0.99032,1e-05,1.59531]
[1779667225968,67.41,77016.83,0.0,0.99028,1e-05,1.60046]
[1779667226975,67.41,77012.57,0.0,0.99026,1e-05,1.60424]
[1779667228989,67.41,77009.29,0.0,0.99024,1e-05,1.60718]
[1779667232011,67.41,77013.85,0.0,0.99027,1e-05,1.60171]
[1779667233105,67.41,77013.85,0.0,0.99027,1e-05,1.60171]
[1779667233226,67.41,77013.85,0.0,0.99027,1e-05,1.60171]
[1779667233582,67.41,77013.85,0.0,0.99027,1e-05,1.60171]
[1779667233729,67.41,77013.85,0.0,0.99027,1e-05,1.60171]
[1779667233826,67.41,77014.35,0.0,0.99028,1e-05,1.60129]
[1779667237069,67.41,77020.32,0.0,0.99031,1e-05,1.59611]
[1779667239065,67.41,76999.78,0.0,0.99019,1e-05,1.61331]
[1779667240084,67.41,77007.73,0.0,0.99024,1e-05,1.60628]
[1779667241149,67.41,77012.42,0.0,0.99027,1e-05,1.60219]
[1779667242156,67.41,77017.53,0.0,0.9903,1e-05,1.59771]
[1779667244845,67.41,77019.78,0.0,0.99032,1e-05,1.59577]
[1779667244976,67.41,77019.19,0.0,0.99031,1e-05,1.59632]
[1779667245682,67.41,77019.19,0.0,0.99031,1e-05,1.59632]
[1779667245731,67.41,77019.19,0.0,0.99031,1e-05,1.59632]
[1779667245733,67.41,77018.48,0.0,0.99031,1e-05,1.59701]
[1779667250212,67.41,77021.88,0.0,0.99033,1e-05,1.59414]
[1779667253079,67.41,77023.12,0.0,0.99033,1e-05,1.59312]
[1779667253228,67.41,77023.12,0.0,0.99033,1e-05,1.59312]
[1779667253234,67.41,77024.41,0.0,0.99034,1e-05,1.59203]
[1779667254240,67.41,77031.65,0.0,0.99039,1e-05,1.58573]
[1779667255247,67.41,77023.99,0.0,0.99034,1e-05,1.59248]
[1779667258352,67.41,77024.77,0.0,0.99034,1e-05,1.59187]
[1779667258477,67.41,77024.77,0.0,0.99034,1e-05,1.59187]
[1779667264311,67.41,77014.98,0.0,0.99028,1e-05,1.60069]
[1779667266736,67.41,77013.58,0.0,0.99027,1e-05,1.60195]
[1779667266931,67.41,77019.36,0.0,0.99031,1e-05,1.59688]
[1779667267340,67.41,77058.52,0.0,0.99055,1e-05,1.56279]
[1779667268347,67.41,77052.38,0.0,0.99051,1e-05,1.56819]
[1779667270464,67.41,77051.2,0.0,0.99051,1e-05,1.5688]
[1779667275397,67.39,77055.26,0.0,0.99055,1e-05,1.56286]
[1779667280681,67.38,77056.82,0.0,0.99057,1e-05,1.55993]
[1779667280727,67.38,77056.82,0.0,0.99057,1e-05,1.55993]
[1779667289138,67.35,77053.54,0.0,0.99057,1e-05,1.55931]
[1779667289223,67.35,77053.54,0.0,0.99057,1e-05,1.55931]
[1779667289498,67.35,77054.49,0.0,0.99058,1e-05,1.55811]
[1779667290505,67.35,77062.98,0.0,0.99064,1e-05,1.55043]
[1779667291512,67.34,77060.29,0.0,0.99063,1e-05,1.55089]
[1779667292519,67.34,77060.6,0.0,0.99063,1e-05,1.55027]
[1779667295540,67.33,77055.64,0.0,0.99061,1e-05,1.55347]
[1779667298561,67.32,77049.01,0.0,0.99058,1e-05,1.55773]
[1779667300220,67.32,77049.01,0.0,0.99058,1e-05,1.55773]
[1779667300478,67.32,77049.01,0.0,0.99058,1e-05,1.55773]
[1779667305610,67.3,77050.68,0.0,0.99061,1e-05,1.55372]
[1779667307628,67.29,77042.05,0.0,0.99056,1e-05,1.56044]
[1779667308635,67.29,77034.01,0.0,0.99051,1e-05,1.56702]
[1779667309642,67.29,77028.71,0.0,0.99048,1e-05,1.57124]
[1779667312663,67.28,77020.5,0.0,0.99044,1e-05,1.57719]
[1779667316327,67.27,77020.79,0.0,0.99045,1e-05,1.57571]
[1779667316404,67.27,77020.79,0.0,0.99045,1e-05,1.57571]
[1779667316475,67.27,77020.79,0.0,0.99045,1e-05,1.57571]
[1779667317697,67.26,77020.72,0.0,0.99046,1e-05,1.57496]
[1779667318705,67.26,77015.8,0.0,0.99043,1e-05,1.57885]
[1779667321726,67.25,77025.94,0.0,0.9905,1e-05,1.56879]
[1779667325882,67.24,77025.71,0.0,0.99051,1e-05,1.5678]
[1779667325971,67.24,77025.71,0.0,0.99051,1e-05,1.5678]
[1779667325979,67.24,77023.01,0.0,0.99049,1e-05,1.56975]
[1779667328775,67.23,77026.93,0.0,0.99053,1e-05,1.56516]
[1779667329782,67.22,77019.98,0.0,0.99049,1e-05,1.5708]
[1779667332803,67.21,77024.71,0.0,0.99052,1e-05,1.5655]
[1779667333592,67.21,77024.71,0.0,0.99052,1e-05,1.5655]
[1779667333728,67.21,77024.71,0.0,0.99052,1e-05,1.5655]
[1779667338845,67.19,77025.55,0.0,0.99055,1e-05,1.56245]
[1779667341235,67.19,77025.29,0.0,0.99055,1e-05,1.5619]
[1779667341365,67.19,77025.29,0.0,0.99055,1e-05,1.5619]
[1779667341473,67.19,77025.29,0.0,0.99055,1e-05,1.5619]
[1779667341866,67.19,77025.21,0.0,0.99055,1e-05,1.56159]
[1779667346903,67.17,77021.58,0.0,0.99054,1e-05,1.56284]
[1779667350565,67.16,77021.63,0.0,0.99055,1e-05,1.56165]
[1779667350619,67.16,77021.63,0.0,0.99055,1e-05,1.56165]
[1779667350725,67.16,77021.63,0.0,0.99055,1e-05,1.56165]
[1779667350931,67.16,77022.28,0.0,0.99056,1e-05,1.56071]
[1779667355968,67.14,77025.61,0.0,0.9906,1e-05,1.55448]
[1779667356880,67.14,77025.61,0.0,0.9906,1e-05,1.55448]
[1779667356975,67.14,77025.61,0.0,0.9906,1e-05,1.55448]
[1779667357015,67.14,77025.61,0.0,0.9906,1e-05,1.55448]
[1779667356975,67.14,77026.12,0.0,0.9906,1e-05,1.55368]
[1779667357226,67.14,77026.12,0.0,0.9906,1e-05,1.55368]
[1779667357982,67.14,77023.21,0.0,0.99059,1e-05,1.55583]
[1779667358989,67.13,77020.06,0.0,0.99057,1e-05,1.55819]
[1779667363060,67.13,77020.88,0.0,0.99059,1e-05,1.55637]
[1779667363195,67.12,77021.76,0.0,0.99059,1e-05,1.55525]
[1779667363223,67.12,77021.76,0.0,0.99059,1e-05,1.55525]
[1779667364025,67.12,77022.13,0.0,0.9906,1e-05,1.55456]
[1779667366038,67.11,77028.47,0.0,0.99064,1e-05,1.54838]
[1779667368052,67.11,77038.02,0.0,0.9907,1e-05,1.53948]
[1779667370067,67.1,77039.84,0.0,0.99072,1e-05,1.53726]
[1779667371997,67.1,77041.25,0.0,0.99073,1e-05,1.53573]
[1779667372080,67.1,77040.22,0.0,0.99073,1e-05,1.53628]
[1779667372222,67.1,77040.22,0.0,0.99073,1e-05,1.53628]
[1779667373086,67.1,77040.99,0.0,0.99073,1e-05,1.5353]
[1779667375618,67.09,77040.89,0.0,0.99073,1e-05,1.53506]
[1779667375728,67.09,77040.89,0.0,0.99073,1e-05,1.53506]
[1779667381143,67.07,77042.66,0.0,0.99076,1e-05,1.53132]
[1779667383160,67.07,77039.02,0.0,0.99074,1e-05,1.5338]
[1779667388195,67.06,77044.72,0.0,0.99079,1e-05,1.52735]
[1779667390974,67.05,77047.08,0.0,0.9908,1e-05,1.52504]
[1779667391072,67.05,77040.84,0.0,0.99077,1e-05,1.52974]
[1779667391222,67.05,77040.84,0.0,0.99077,1e-05,1.52974]
[1779667391244,67.05,77040.91,0.0,0.99077,1e-05,1.52969]
[1779667392367,67.05,77040.91,0.0,0.99077,1e-05,1.52969]
[1779667392480,67.05,77040.91,0.0,0.99077,1e-05,1.52969]
[1779667398265,67.03,77042.16,0.0,0.99079,1e-05,1.5265]
[1779667401302,67.03,77042.76,0.0,0.9908,1e-05,1.52539]
[1779667401475,67.03,77042.76,0.0,0.9908,1e-05,1.52539]
[1779667401878,67.03,77042.76,0.0,0.9908,1e-05,1.52539]
[1779667401974,67.03,77042.76,0.0,0.9908,1e-05,1.52539]
[1779667402066,67.02,77042.76,0.0,0.99081,1e-05,1.5248]
[1779667407328,67.01,77041.66,0.0,0.99081,1e-05,1.52426]
[1779667410257,67.01,77040.11,0.0,0.9908,1e-05,1.52499]
[1779667410473,67.01,77040.11,0.0,0.9908,1e-05,1.52499]
[1779667410809,67.01,77040.11,0.0,0.9908,1e-05,1.52499]
[1779667410975,67.01,77040.11,0.0,0.9908,1e-05,1.52499]
[1779667411074,67.0,77039.67,0.0,0.99081,1e-05,1.52332]
[1779667412369,67.0,77046.53,0.0,0.99086,1e-05,1.5172]
[1779667413378,67.0,77077.62,0.0,0.99104,1e-05,1.49074]
[1779667414384,66.99,77078.98,0.0,0.99105,1e-05,1.48938]
[1779667415722,66.99,77078.98,0.0,0.99105,1e-05,1.48938]
[1779667415816,66.97,77083.96,0.0,0.9911,1e-05,1.48277]
[1779667416398,66.97,77087.23,0.0,0.99112,1e-05,1.48005]
[1779667417405,66.97,77089.97,0.0,0.99114,1e-05,1.47756]
[1779667419738,66.97,77088.93,0.0,0.99113,1e-05,1.47822]
[1779667422440,66.96,77093.13,0.0,0.99116,1e-05,1.4739]
[1779667423453,66.96,77101.27,0.0,0.99121,1e-05,1.46697]
[1779667428491,66.95,77102.41,0.0,0.99122,1e-05,1.46508]
[1779667429190,66.95,77102.41,0.0,0.99122,1e-05,1.46508]
[1779667429225,66.95,77102.41,0.0,0.99122,1e-05,1.46508]
[1779667429817,66.95,77102.41,0.0,0.99122,1e-05,1.46508]
[1779667430002,66.95,77102.41,0.0,0.99122,1e-05,1.46508]
[1779667430100,66.95,77103.29,0.0,0.99123,1e-05,1.46397]
[1779667434296,66.95,77103.88,0.0,0.99124,1e-05,1.46291]
[1779667434477,66.95,77103.88,0.0,0.99124,1e-05,1.46291]
[1779667434531,66.95,77103.0,0.0,0.99123,1e-05,1.46345]
[1779667436208,66.94,77103.07,0.0,0.99124,1e-05,1.4632]
[1779667436225,66.94,77103.07,0.0,0.99124,1e-05,1.4632]
[1779667438558,66.94,77091.44,0.0,0.99117,1e-05,1.47222]
[1779667439585,66.94,77080.11,0.0,0.99111,1e-05,1.48143]
[1779667440582,66.94,77085.01,0.0,0.99114,1e-05,1.47715]
[1779667441589,66.93,77096.91,0.0,0.99121,1e-05,1.46706]
[1779667443603,66.93,77097.45,0.0,0.99121,1e-05,1.4662]
[1779667444916,66.93,77097.45,0.0,0.99121,1e-05,1.4662]
[1779667444973,66.93,77097.45,0.0,0.99121,1e-05,1.4662]
[1779667445017,66.93,77097.86,0.0,0.99122,1e-05,1.46546]
[1779667445628,66.93,77097.86,0.0,0.99122,1e-05,1.46546]
[1779667445725,66.93,77097.86,0.0,0.99122,1e-05,1.46546]
[1779667446652,66.93,77104.87,0.0,0.99126,1e-05,1.45948]
[1779667447659,66.92,77108.82,0.0,0.99128,1e-05,1.45604]
[1779667449673,66.92,77108.93,0.0,0.99129,1e-05,1.45558]
[1779667450557,66.92,77108.93,0.0,0.99129,1e-05,1.45558]
[1779667450725,66.92,77108.93,0.0,0.99129,1e-05,1.45558]
[1779667456723,66.91,77092.66,0.0,0.9912,1e-05,1.46773]
[1779667458737,66.91,77089.25,0.0,0.99119,1e-05,1.47018]
[1779667460185,66.9,77089.3,0.0,0.99119,1e-05,1.46974]
[1779667460222,66.9,77089.3,0.0,0.99119,1e-05,1.46974]
[1779667460702,66.9,77089.3,0.0,0.99119,1e-05,1.46974]
[1779667460727,66.9,77089.3,0.0,0.99119,1e-05,1.46974]
[1779667460751,66.9,77086.32,0.0,0.99117,1e-05,1.47201]
[1779667465786,66.89,77088.1,0.0,0.99119,1e-05,1.46951]
[1779667470656,66.89,77086.98,0.0,0.99119,1e-05,1.46962]
[1779667470723,66.89,77086.98,0.0,0.99119,1e-05,1.46962]
[1779667471154,66.89,77086.98,0.0,0.99119,1e-05,1.46962]
[1779667470821,66.89,77087.56,0.0,0.99119,1e-05,1.46894]
[1779667471222,66.89,77087.56,0.0,0.99119,1e-05,1.46894]
[1779667471828,66.88,77084.86,0.0,0.99119,1e-05,1.46955]
[1779667476863,66.88,77085.44,0.0,0.9912,1e-05,1.46805]
[1779667482907,66.87,77075.11,0.0,0.99115,1e-05,1.47541]
[1779667483913,66.86,77073.7,0.0,0.99114,1e-05,1.47637]
[1779667485835,66.86,77073.7,0.0,0.99114,1e-05,1.47637]
[1779667485974,66.86,77073.7,0.0,0.99114,1e-05,1.47637]
[1779667486071,66.86,77073.7,0.0,0.99114,1e-05,1.47593]
[1779667486355,66.86,77073.7,0.0,0.99114,1e-05,1.47593]
[1779667486476,66.86,77073.7,0.0,0.99114,1e-05,1.47593]
[1779667488949,66.85,77070.55,0.0,0.99113,1e-05,1.47791]
[1779667489956,66.85,77062.25,0.0,0.99108,1e-05,1.48461]
[1779667490963,66.85,77065.48,0.0,0.9911,1e-05,1.48168]
[1779667493089,66.85,77066.06,0.0,0.99111,1e-05,1.48098]
[1779667493190,66.85,77065.51,0.0,0.99111,1e-05,1.48121]
[1779667493222,66.85,77065.51,0.0,0.99111,1e-05,1.48121]
[1779667493713,66.85,77065.51,0.0,0.99111,1e-05,1.48121]
[1779667493722,66.85,77065.51,0.0,0.99111,1e-05,1.48121]
[1779667493984,66.85,77065.33,0.0,0.99111,1e-05,1.48114]
[1779667495998,66.84,77069.81,0.0,0.99114,1e-05,1.47697]
[1779667497005,66.84,77072.47,0.0,0.99115,1e-05,1.47455]
[1779667498012,66.84,77062.71,0.0,0.9911,1e-05,1.48247]
[1779667499019,66.84,77050.7,0.0,0.99103,1e-05,1.49229]
[1779667500028,66.83,77049.39,0.0,0.99102,1e-05,1.49315]
[1779667501701,66.83,77049.54,0.0,0.99102,1e-05,1.49279]
[1779667501724,66.83,77049.54,0.0,0.99102,1e-05,1.49279]
[1779667502040,66.83,77049.98,0.0,0.99103,1e-05,1.49218]
[1779667503033,66.83,77049.98,0.0,0.99103,1e-05,1.49218]
[1779667503223,66.83,77049.98,0.0,0.99103,1e-05,1.49218]
[1779667508082,66.82,77052.69,0.0,0.99105,1e-05,1.48849]
[1779667510103,66.82,77057.92,0.0,0.99109,1e-05,1.48366]
[1779667512927,66.81,77059.38,0.0,0.9911,1e-05,1.482]
[1779667512974,66.81,77059.38,0.0,0.9911,1e-05,1.482]
[1779667513126,66.81,77060.44,0.0,0.99111,1e-05,1.48089]
[1779667514465,66.81,77061.87,0.0,0.99112,1e-05,1.47949]
[1779667514475,66.81,77061.87,0.0,0.99112,1e-05,1.47949]
[1779667516146,66.8,77056.86,0.0,0.99109,1e-05,1.48324]
[1779667518454,66.8,77056.42,0.0,0.99109,1e-05,1.48317]
[1779667518481,66.8,77056.42,0.0,0.99109,1e-05,1.48317]
[1779667519167,66.8,77059.07,0.0,0.99111,1e-05,1.48074]
[1779667519775,66.8,77059.07,0.0,0.99111,1e-05,1.48074]
[1779667519972,66.8,77059.07,0.0,0.99111,1e-05,1.48074]
[1779667521181,66.8,77066.01,0.0,0.99115,1e-05,1.47454]
[1779667522638,66.79,77066.99,0.0,0.99116,1e-05,1.47353]
[1779667522724,66.79,77066.99,0.0,0.99116,1e-05,1.47353]
[1779667523195,66.79,77067.76,0.0,0.99116,1e-05,1.47269]
[1779667525209,66.79,77070.35,0.0,0.99118,1e-05,1.47015]
[1779667525784,66.79,77070.35,0.0,0.99118,1e-05,1.47015]
[1779667525974,66.79,77070.35,0.0,0.99118,1e-05,1.47015]
[1779667526216,66.79,77067.59,0.0,0.99117,1e-05,1.47225]
[1779667528095,66.79,77067.86,0.0,0.99117,1e-05,1.47183]
[1779667528223,66.79,77067.86,0.0,0.99117,1e-05,1.47183]
[1779667528230,66.78,77068.37,0.0,0.99117,1e-05,1.47121]
[1779667528472,66.78,77068.37,0.0,0.99117,1e-05,1.47121]
[1779667535279,66.77,77069.57,0.0,0.9912,1e-05,1.46747]
[1779667540961,66.77,77071.15,0.0,0.99121,1e-05,1.46543]
[1779667540975,66.77,77071.15,0.0,0.99121,1e-05,1.46543]
[1779667541194,66.76,77076.76,0.0,0.99125,1e-05,1.46044]
[1779667541323,66.76,77069.82,0.0,0.99121,1e-05,1.46618]
[1779667542411,66.76,77069.82,0.0,0.99121,1e-05,1.46618]
[1779667542475,66.76,77069.82,0.0,0.99121,1e-05,1.46618]
[1779667542576,66.76,77061.27,0.0,0.99116,1e-05,1.47309]
[1779667544195,66.76,77061.27,0.0,0.99116,1e-05,1.47309]
[1779667544221,66.76,77061.27,0.0,0.99116,1e-05,1.47309]
[1779667544344,66.76,77060.71,0.0,0.99116,1e-05,1.47316]
[1779667545367,66.76,77056.35,0.0,0.99113,1e-05,1.4766]
[1779667546367,66.76,77065.5,0.0,0.99119,1e-05,1.46879]
[1779667547429,66.76,77065.5,0.0,0.99119,1e-05,1.46879]
[1779667547593,66.75,77068.47,0.0,0.99121,1e-05,1.46615]
[1779667548631,66.75,77068.47,0.0,0.99121,1e-05,1.46615]
[1779667549875,66.75,77068.51,0.0,0.99121,1e-05,1.46593]
[1779667549972,66.75,77068.31,0.0,0.99121,1e-05,1.46574]
[1779667554421,66.74,77071.72,0.0,0.99123,1e-05,1.4622]
[1779667556832,66.74,77072.76,0.0,0.99124,1e-05,1.46117]
[1779667556975,66.74,77072.76,0.0,0.99124,1e-05,1.46117]
[1779667556986,66.74,77072.2,0.0,0.99124,1e-05,1.46129]
[1779667558232,66.74,77072.2,0.0,0.99124,1e-05,1.46129]
[1779667558473,66.74,77072.55,0.0,0.99124,1e-05,1.46083]
[1779667561472,66.73,77067.97,0.0,0.99122,1e-05,1.4641]
[1779667562308,66.73,77067.97,0.0,0.99122,1e-05,1.4641]
[1779667562475,66.73,77067.97,0.0,0.99122,1e-05,1.4641]
[1779667562479,66.73,77068.87,0.0,0.99123,1e-05,1.46318]
[1779667563490,66.73,77068.87,0.0,0.99123,1e-05,1.46318]
[1779667563722,66.73,77068.87,0.0,0.99123,1e-05,1.46318]
[1779667567403,66.73,77067.17,0.0,0.99122,1e-05,1.46389]
[1779667567473,66.73,77067.17,0.0,0.99122,1e-05,1.46389]
[1779667573324,66.72,77067.41,0.0,0.99123,1e-05,1.46282]
[1779667572549,66.72,77062.46,0.0,0.9912,1e-05,1.46674]
[1779667573469,66.72,77062.46,0.0,0.9912,1e-05,1.46674]
[1779667573714,66.72,77055.06,0.0,0.99116,1e-05,1.4727]
[1779667574571,66.72,77050.87,0.0,0.99114,1e-05,1.476]
[1779667575688,66.72,77050.87,0.0,0.99114,1e-05,1.476]
[1779667575730,66.72,77050.87,0.0,0.99114,1e-05,1.476]
[1779667579799,66.71,77050.63,0.0,0.99114,1e-05,1.47541]
[1779667579973,66.71,77050.63,0.0,0.99114,1e-05,1.47541]
[1779667580034,66.71,77052.05,0.0,0.99115,1e-05,1.47384]
[1779667580577,66.71,77052.05,0.0,0.99115,1e-05,1.47384]
[1779667580723,66.71,77052.05,0.0,0.99115,1e-05,1.47384]
[1779667580822,66.71,77054.14,0.0,0.99116,1e-05,1.4721]
[1779667586655,66.7,77051.93,0.0,0.99116,1e-05,1.47282]
[1779667590073,66.69,77051.42,0.0,0.99116,1e-05,1.47286]
[1779667590222,66.69,77051.42,0.0,0.99116,1e-05,1.47286]
[1779667592334,66.69,77053.64,0.0,0.99119,1e-05,1.46885]
[1779667595974,66.68,77053.77,0.0,0.99119,1e-05,1.46838]
[1779667596074,66.68,77053.7,0.0,0.99119,1e-05,1.46808]
[1779667597800,66.68,77053.17,0.0,0.99119,1e-05,1.46852]
[1779667597972,66.68,77053.17,0.0,0.99119,1e-05,1.46852]
[1779667598743,66.68,77061.82,0.0,0.99124,1e-05,1.461]
[1779667601912,66.68,77063.7,0.0,0.99125,1e-05,1.45911]
[1779667601972,66.68,77063.7,0.0,0.99125,1e-05,1.45911]
[1779667602073,66.67,77063.85,0.0,0.99126,1e-05,1.45866]
[1779667605372,66.67,77063.43,0.0,0.99126,1e-05,1.45884]
[1779667605476,66.67,77064.86,0.0,0.99126,1e-05,1.4575]
[1779667605792,66.67,77068.39,0.0,0.99129,1e-05,1.45443]
[1779667606799,66.67,77082.73,0.0,0.99137,1e-05,1.4425]
[1779667608813,66.67,77081.94,0.0,0.99137,1e-05,1.44286]
[1779667609836,66.67,77081.94,0.0,0.99137,1e-05,1.44286]
[1779667609975,66.67,77081.94,0.0,0.99137,1e-05,1.44286]
[1779667610827,66.66,77077.69,0.0,0.99134,1e-05,1.44608]
[1779667611834,66.66,77073.21,0.0,0.99132,1e-05,1.44962]
[1779667613848,66.66,77073.01,0.0,0.99132,1e-05,1.4495]
[1779667614425,66.66,77073.01,0.0,0.99132,1e-05,1.4495]
[1779667614471,66.66,77073.01,0.0,0.99132,1e-05,1.4495]
[1779667615469,66.66,77073.01,0.0,0.99132,1e-05,1.44935]
[1779667615723,66.66,77073.01,0.0,0.99132,1e-05,1.44935]
[1779667615753,66.66,77073.01,0.0,0.99132,1e-05,1.4492]
[1779667619893,66.65,77068.69,0.0,0.9913,1e-05,1.45217]
[1779667620900,66.65,77063.49,0.0,0.99127,1e-05,1.45631]
[1779667621689,66.65,77063.49,0.0,0.99127,1e-05,1.45631]
[1779667621723,66.65,77063.49,0.0,0.99127,1e-05,1.45631]
[1779667621907,66.65,77059.23,0.0,0.99125,1e-05,1.45968]
[1779667622914,66.65,77059.11,0.0,0.99125,1e-05,1.45945]
[1779667623921,66.65,77054.14,0.0,0.99122,1e-05,1.4634]
[1779667627577,66.64,77052.37,0.0,0.99122,1e-05,1.46435]
[1779667627723,66.64,77052.37,0.0,0.99122,1e-05,1.46435]
[1779667627954,66.64,77050.28,0.0,0.99121,1e-05,1.46591]
[1779667628957,66.64,77042.74,0.0,0.99116,1e-05,1.472]
[1779667631782,66.64,77042.86,0.0,0.99117,1e-05,1.47153]
[1779667631977,66.64,77042.86,0.0,0.99117,1e-05,1.47153]
[1779667631978,66.63,77046.74,0.0,0.99119,1e-05,1.46812]
[1779667632987,66.63,77052.83,0.0,0.99123,1e-05,1.46289]
[1779667633994,66.63,77058.41,0.0,0.99126,1e-05,1.4581]
[1779667636011,66.63,77068.22,0.0,0.99132,1e-05,1.4497]
[1779667636536,66.63,77068.22,0.0,0.99132,1e-05,1.4497]
[1779667636723,66.63,77068.22,0.0,0.99132,1e-05,1.4497]
[1779667640246,66.63,77068.47,0.0,0.99132,1e-05,1.44907]
[1779667640254,66.62,77068.56,0.0,0.99132,1e-05,1.44885]
[1779667640472,66.62,77068.56,0.0,0.99132,1e-05,1.44885]
[1779667644213,66.62,77066.04,0.0,0.99131,1e-05,1.45049]
[1779667644221,66.62,77066.04,0.0,0.99131,1e-05,1.45049]
[1779667652398,66.61,77070.49,0.0,0.99135,1e-05,1.44428]
[1779667653972,66.61,77072.96,0.0,0.99137,1e-05,1.44199]
[1779667654135,66.61,77080.51,0.0,0.99141,1e-05,1.43568]
[1779667658163,66.6,77083.73,0.0,0.99144,1e-05,1.43259]
[1779667659370,66.6,77083.73,0.0,0.99144,1e-05,1.43259]
[1779667659472,66.6,77085.66,0.0,0.99145,1e-05,1.4309]
[1779667659544,66.6,77085.66,0.0,0.99145,1e-05,1.4309]
[1779667659721,66.6,77085.66,0.0,0.99145,1e-05,1.4309]
[1779667660177,66.6,77084.82,0.0,0.99144,1e-05,1.43147]
[1779667661184,66.6,77088.6,0.0,0.99147,1e-05,1.42828]
[1779667663198,66.6,77100.62,0.0,0.99153,1e-05,1.41833]
[1779667664205,66.6,77103.89,0.0,0.99155,1e-05,1.4156]
[1779667668232,66.6,77108.26,0.0,0.99158,1e-05,1.41174]
[1779667673663,66.59,77107.4,0.0,0.99158,1e-05,1.4121]
[1779667673720,66.59,77107.4,0.0,0.99158,1e-05,1.4121]
[1779667674276,66.59,77107.05,0.0,0.99158,1e-05,1.41222]
[1779667674911,66.59,77107.05,0.0,0.99158,1e-05,1.41222]
[1779667674970,66.59,77107.05,0.0,0.99158,1e-05,1.41222]
[1779667680321,66.59,77107.16,0.0,0.99158,1e-05,1.41165]
[1779667684951,66.58,77107.48,0.0,0.99158,1e-05,1.41108]
[1779667684974,66.58,77107.48,0.0,0.99158,1e-05,1.41108]
[1779667685235,66.58,77107.48,0.0,0.99158,1e-05,1.41108]
[1779667685355,66.58,77107.36,0.0,0.99158,1e-05,1.4111]
[1779667685471,66.58,77107.36,0.0,0.99158,1e-05,1.4111]
[1779667691397,66.58,77107.11,0.0,0.99159,1e-05,1.41082]
[1779667692404,66.58,77103.49,0.0,0.99157,1e-05,1.41366]
[1779667695424,66.58,77106.84,0.0,0.99159,1e-05,1.41071]
[1779667696442,66.58,77111.26,0.0,0.99161,1e-05,1.40708]
[1779667697443,66.58,77118.25,0.0,0.99165,1e-05,1.40141]
[1779667699461,66.58,77118.18,0.0,0.99165,1e-05,1.40141]
[1779667699473,66.58,77118.18,0.0,0.99165,1e-05,1.40141]
[1779667700464,66.57,77116.72,0.0,0.99164,1e-05,1.40246]
[1779667701185,66.57,77116.72,0.0,0.99164,1e-05,1.40246]
[1779667701221,66.57,77116.72,0.0,0.99164,1e-05,1.40246]
[1779667703487,66.57,77103.82,0.0,0.99157,1e-05,1.41263]
[1779667704492,66.57,77102.4,0.0,0.99157,1e-05,1.41369]
[1779667707275,66.57,77100.52,0.0,0.99156,1e-05,1.41513]
[1779667707470,66.57,77100.52,0.0,0.99156,1e-05,1.41513]
[1779667707303,66.57,77100.31,0.0,0.99156,1e-05,1.41513]
[1779667708520,66.57,77095.41,0.0,0.99153,1e-05,1.419]
[1779667710439,66.57,77095.41,0.0,0.99153,1e-05,1.419]
[1779667710471,66.57,77095.41,0.0,0.99153,1e-05,1.419]
[1779667718795,66.56,77096.62,0.0,0.99155,1e-05,1.41582]
[1779667719002,66.56,77096.62,0.0,0.99155,1e-05,1.41582]
[1779667719209,66.56,77096.62,0.0,0.99155,1e-05,1.41582]
[1779667719221,66.56,77096.62,0.0,0.99155,1e-05,1.41582]
[1779667719310,66.56,77096.55,0.0,0.99155,1e-05,1.41569]
[1779667726645,66.56,77094.73,0.0,0.99155,1e-05,1.4165]
[1779667730844,66.55,77095.09,0.0,0.99155,1e-05,1.41592]
[1779667730975,66.55,77095.09,0.0,0.99155,1e-05,1.41592]
[1779667731362,66.55,77095.09,0.0,0.99155,1e-05,1.41592]
[1779667731472,66.55,77095.09,0.0,0.99155,1e-05,1.41592]
[1779667731370,66.55,77094.59,0.0,0.99155,1e-05,1.41612]
[1779667732688,66.55,77090.03,0.0,0.99152,1e-05,1.41971]
[1779667733696,66.55,77084.15,0.0,0.99149,1e-05,1.42437]
[1779667736650,66.55,77085.33,0.0,0.9915,1e-05,1.42319]
[1779667736726,66.55,77085.33,0.0,0.9915,1e-05,1.42319]
[1779667736984,66.55,77085.33,0.0,0.9915,1e-05,1.42319]
[1779667737231,66.55,77085.33,0.0,0.9915,1e-05,1.42319]
[1779667737332,66.55,77085.56,0.0,0.9915,1e-05,1.42277]
[1779667742759,66.54,77084.6,0.0,0.9915,1e-05,1.423]
[1779667746183,66.54,77084.35,0.0,0.9915,1e-05,1.42297]
[1779667746228,66.54,77084.35,0.0,0.9915,1e-05,1.42297]
[1779667746279,66.54,77084.47,0.0,0.9915,1e-05,1.42265]
[1779667746590,66.54,77084.47,0.0,0.9915,1e-05,1.42265]
[1779667746722,66.54,77084.47,0.0,0.9915,1e-05,1.42265]
[1779667750566,66.53,77082.13,0.0,0.99149,1e-05,1.42421]
[1779667750727,66.53,77082.13,0.0,0.99149,1e-05,1.42421]
[1779667750815,66.53,77081.21,0.0,0.99149,1e-05,1.42485]
[1779667753836,66.53,77087.62,0.0,0.99153,1e-05,1.41931]
[1779667754843,66.53,77090.49,0.0,0.99154,1e-05,1.41689]
[1779667757909,66.53,77093.11,0.0,0.99156,1e-05,1.41457]
[1779667757981,66.53,77093.11,0.0,0.99156,1e-05,1.41457]
[1779667763906,66.52,77098.67,0.0,0.99159,1e-05,1.40944]
[1779667766456,66.52,77098.85,0.0,0.9916,1e-05,1.40921]
[1779667766477,66.52,77098.85,0.0,0.9916,1e-05,1.40921]
[1779667766802,66.52,77098.84,0.0,0.9916,1e-05,1.40913]
[1779667766972,66.52,77098.84,0.0,0.9916,1e-05,1.40913]
[1779667766976,66.52,77099.14,0.0,0.9916,1e-05,1.4088]
[1779667768941,66.52,77105.09,0.0,0.99163,1e-05,1.40384]
[1779667771893,66.52,77107.1,0.0,0.99164,1e-05,1.40214]
[1779667771977,66.52,77107.1,0.0,0.99164,1e-05,1.40214]
[1779667772381,66.52,77107.1,0.0,0.99164,1e-05,1.40214]
[1779667772472,66.52,77107.1,0.0,0.99164,1e-05,1.40214]
[1779667772482,66.52,77107.19,0.0,0.99165,1e-05,1.40047]
[1779667776997,66.51,77112.26,0.0,0.99168,1e-05,1.39614]
[1779667778004,66.51,77103.88,0.0,0.99164,1e-05,1.40278]
[1779667780590,66.51,77103.1,0.0,0.99163,1e-05,1.40327]
[1779667780729,66.51,77103.1,0.0,0.99163,1e-05,1.40327]
[1779667781237,66.51,77103.1,0.0,0.99163,1e-05,1.40327]
[1779667781472,66.51,77103.1,0.0,0.99163,1e-05,1.40327]
[1779667781340,66.51,77104.02,0.0,0.99164,1e-05,1.40239]
[1779667784020,66.51,77104.08,0.0,0.99164,1e-05,1.40228]
[1779667784046,66.51,77112.68,0.0,0.99169,1e-05,1.39533]
[1779667785053,66.51,77106.74,0.0,0.99166,1e-05,1.40001]
[1779667786060,66.51,77106.55,0.0,0.99166,1e-05,1.40011]
[1779667787067,66.51,77103.46,0.0,0.99164,1e-05,1.40252]
[1779667787827,66.51,77103.46,0.0,0.99164,1e-05,1.40252]
[1779667788074,66.51,77092.83,0.0,0.99158,1e-05,1.411]
[1779667790088,66.51,77093.46,0.0,0.99159,1e-05,1.41035]
[1779667791604,66.51,77093.46,0.0,0.99159,1e-05,1.41035]
[1779667792102,66.51,77099.25,0.0,0.99162,1e-05,1.40553]
[1779667793109,66.5,77087.1,0.0,0.99155,1e-05,1.41524]
[1779667795441,66.5,77086.38,0.0,0.99155,1e-05,1.41567]
[1779667795523,66.5,77086.5,0.0,0.99155,1e-05,1.41548]
[1779667798847,66.5,77086.5,0.0,0.99155,1e-05,1.41548]
[1779667799150,66.5,77093.71,0.0,0.99159,1e-05,1.40932]
[1779667801169,66.5,77100.37,0.0,0.99163,1e-05,1.40381]
[1779667802604,66.5,77095.87,0.0,0.99161,1e-05,1.40743]
[1779667803184,66.5,77095.14,0.0,0.9916,1e-05,1.40795]
[1779667804190,66.5,77099.28,0.0,0.99163,1e-05,1.40455]
[1779667807213,66.5,77107.02,0.0,0.99167,1e-05,1.39814]
[1779667808507,66.5,77107.02,0.0,0.99167,1e-05,1.39814]
[1779667808584,66.49,77108.52,0.0,0.99168,1e-05,1.39682]
[1779667809228,66.49,77111.9,0.0,0.9917,1e-05,1.39412]
[1779667810235,66.49,77102.68,0.0,0.99165,1e-05,1.40139]
[1779667811242,66.49,77100.62,0.0,0.99164,1e-05,1.40299]
[1779667812417,66.49,77100.62,0.0,0.99164,1e-05,1.40299]
[1779667812495,66.49,77100.96,0.0,0.99164,1e-05,1.40265]
[1779667817686,66.49,77100.56,0.0,0.99164,1e-05,1.40267]
[1779667818291,66.49,77103.75,0.0,0.99166,1e-05,1.40005]
[1779667822314,66.49,77103.21,0.0,0.99165,1e-05,1.40033]
[1779667822475,66.49,77103.21,0.0,0.99165,1e-05,1.40033]
[1779667822574,66.49,77103.25,0.0,0.99166,1e-05,1.40024]
[1779667822943,66.49,77103.25,0.0,0.99166,1e-05,1.40024]
[1779667822976,66.49,77103.25,0.0,0.99166,1e-05,1.40024]
[1779667825718,66.49,77103.46,0.0,0.99166,1e-05,1.39991]
[1779667826355,66.49,77102.36,0.0,0.99165,1e-05,1.40073]
[1779667827362,66.49,77098.02,0.0,0.99163,1e-05,1.40416]
[1779667829551,66.48,77097.77,0.0,0.99163,1e-05,1.4043]
[1779667829618,66.48,77097.85,0.0,0.99163,1e-05,1.40417]
[1779667831390,66.48,77102.89,0.0,0.99166,1e-05,1.39863]
[1779667832073,66.48,77102.89,0.0,0.99166,1e-05,1.39863]
[1779667832397,66.48,77109.93,0.0,0.9917,1e-05,1.39295]
[1779667834413,66.48,77105.09,0.0,0.99168,1e-05,1.39678]
[1779667835781,66.48,77104.48,0.0,0.99167,1e-05,1.39717]
[1779667836426,66.48,77103.29,0.0,0.99167,1e-05,1.39808]
[1779667841463,66.48,77101.15,0.0,0.99166,1e-05,1.39954]
[1779667843831,66.48,77102.57,0.0,0.99167,1e-05,1.3983]
[1779667843976,66.48,77102.57,0.0,0.99167,1e-05,1.3983]
[1779667845491,66.48,77098.4,0.0,0.99164,1e-05,1.40153]
[1779667846671,66.48,77097.81,0.0,0.99164,1e-05,1.40195]
[1779667846723,66.48,77097.81,0.0,0.99164,1e-05,1.40195]
[1779667847509,66.48,77099.39,0.0,0.99165,1e-05,1.40062]
[1779667848514,66.48,77110.31,0.0,0.99171,1e-05,1.39184]
[1779667849521,66.48,77110.37,0.0,0.99171,1e-05,1.39175]
[1779667850291,66.48,77110.37,0.0,0.99171,1e-05,1.39175]
[1779667850471,66.48,77110.37,0.0,0.99171,1e-05,1.39175]
[1779667850941,66.47,77110.29,0.0,0.99171,1e-05,1.39177]
[1779667851535,66.47,77117.52,0.0,0.99175,1e-05,1.38598]
[1779667854758,66.47,77118.43,0.0,0.99176,1e-05,1.3852]
[1779667855563,66.47,77118.62,0.0,0.99176,1e-05,1.38499]
[1779667856569,66.47,77121.94,0.0,0.99178,1e-05,1.38246]
[1779667859597,66.47,77118.09,0.0,0.99176,1e-05,1.38544]
[1779667861610,66.47,77113.13,0.0,0.99173,1e-05,1.38932]
[1779667863588,66.47,77112.96,0.0,0.99173,1e-05,1.38942]
[1779667863723,66.47,77112.71,0.0,0.99173,1e-05,1.38958]
[1779667864903,66.47,77112.86,0.0,0.99173,1e-05,1.38942]
[1779667864971,66.47,77112.86,0.0,0.99173,1e-05,1.38942]
[1779667865638,66.47,77111.23,0.0,0.99172,1e-05,1.39067]
[1779667867652,66.47,77104.77,0.0,0.99168,1e-05,1.39574]
[1779667870674,66.47,77087.78,0.0,0.99159,1e-05,1.40921]
[1779667871680,66.47,77079.29,0.0,0.99154,1e-05,1.41598]
[1779667873694,66.47,77077.83,0.0,0.99154,1e-05,1.41698]
[1779667876715,66.47,77080.62,0.0,0.99155,1e-05,1.41444]
[1779667877722,66.46,77083.15,0.0,0.99157,1e-05,1.41231]
[1779667881756,66.46,77087.43,0.0,0.9916,1e-05,1.40852]
[1779667884777,66.46,77084.72,0.0,0.99158,1e-05,1.41047]
[1779667885784,66.46,77081.64,0.0,0.99157,1e-05,1.41288]
[1779667887811,66.46,77081.72,0.0,0.99157,1e-05,1.41273]
[1779667887973,66.46,77081.72,0.0,0.99157,1e-05,1.41273]
[1779667891853,66.46,77079.26,0.0,0.99155,1e-05,1.41437]
[1779667891973,66.46,77079.26,0.0,0.99155,1e-05,1.41437]
[1779667892622,66.46,77079.26,0.0,0.99155,1e-05,1.41437]
[1779667892727,66.45,77079.94,0.0,0.99157,1e-05,1.41234]
[1779667892833,66.45,77081.57,0.0,0.99158,1e-05,1.41094]
[1779667897869,66.45,77084.96,0.0,0.9916,1e-05,1.40782]
[1779667899907,66.45,77084.62,0.0,0.9916,1e-05,1.40802]
[1779667899977,66.45,77084.62,0.0,0.9916,1e-05,1.40802]
[1779667904918,66.45,77081.83,0.0,0.99158,1e-05,1.40981]
[1779667906556,66.45,77081.83,0.0,0.99158,1e-05,1.40981]
[1779667906705,66.44,77081.23,0.0,0.99158,1e-05,1.41014]
[1779667906727,66.44,77081.23,0.0,0.99158,1e-05,1.41014]
[1779667907323,66.44,77081.23,0.0,0.99158,1e-05,1.41014]
[1779667907477,66.44,77081.23,0.0,0.99158,1e-05,1.41014]
[1779667907575,66.44,77079.13,0.0,0.99157,1e-05,1.41175]
[1779667912974,66.44,77076.34,0.0,0.99156,1e-05,1.41359]
[1779667913880,66.44,77076.34,0.0,0.99156,1e-05,1.41359]
[1779667913975,66.44,77076.34,0.0,0.99156,1e-05,1.41359]
[1779667914366,66.44,77076.43,0.0,0.99156,1e-05,1.41334]
[1779667915026,66.44,77076.43,0.0,0.99156,1e-05,1.41334]
[1779667915229,66.44,77076.43,0.0,0.99156,1e-05,1.41334]
[1779667921342,66.44,77073.86,0.0,0.99155,1e-05,1.41499]
[1779667921474,66.44,77073.86,0.0,0.99155,1e-05,1.41499]
[1779667927073,66.43,77074.57,0.0,0.99156,1e-05,1.41382]
[1779667928080,66.43,77078.3,0.0,0.99158,1e-05,1.41072]
[1779667930932,66.43,77079.68,0.0,0.99159,1e-05,1.40946]
[1779667930974,66.43,77079.68,0.0,0.99159,1e-05,1.40946]
[1779667931101,66.43,77079.25,0.0,0.99158,1e-05,1.40973]
[1779667932013,66.43,77079.25,0.0,0.99158,1e-05,1.40973]
[1779667932227,66.43,77079.25,0.0,0.99158,1e-05,1.40973]
[1779667934122,66.43,77072.94,0.0,0.99155,1e-05,1.4146]
[1779667935766,66.43,77073.23,0.0,0.99155,1e-05,1.41429]
[1779667935977,66.43,77073.23,0.0,0.99155,1e-05,1.41429]
[1779667936316,66.43,77073.23,0.0,0.99155,1e-05,1.41429]
[1779667936477,66.43,77073.23,0.0,0.99155,1e-05,1.41429]
[1779667936504,66.42,77073.16,0.0,0.99155,1e-05,1.41418]
[1779667940167,66.42,77066.96,0.0,0.99152,1e-05,1.41896]
[1779667941977,66.42,77066.75,0.0,0.99152,1e-05,1.41904]
[1779667942223,66.42,77066.75,0.0,0.99152,1e-05,1.41904]
[1779667942259,66.42,77067.28,0.0,0.99152,1e-05,1.41853]
[1779667943419,66.42,77067.28,0.0,0.99152,1e-05,1.41853]
[1779667943474,66.42,77067.28,0.0,0.99152,1e-05,1.41853]
[1779667950917,66.42,77068.32,0.0,0.99153,1e-05,1.41715]
[1779667950974,66.42,77068.32,0.0,0.99153,1e-05,1.41715]
[1779667952991,66.41,77068.86,0.0,0.99155,1e-05,1.41499]
[1779667953221,66.41,77068.86,0.0,0.99155,1e-05,1.41499]
[1779667953263,66.41,77068.98,0.0,0.99155,1e-05,1.4148]
[1779667958301,66.41,77069.6,0.0,0.99155,1e-05,1.41381]
[1779667959268,66.41,77069.6,0.0,0.99155,1e-05,1.41381]
[1779667959391,66.41,77069.6,0.0,0.99155,1e-05,1.41381]
[1779667959475,66.41,77069.6,0.0,0.99155,1e-05,1.41381]
[1779667959492,66.41,77070.28,0.0,0.99156,1e-05,1.41318]
[1779667960315,66.41,77073.67,0.0,0.99158,1e-05,1.41036]
[1779667965245,66.4,77072.94,0.0,0.99158,1e-05,1.41065]
[1779667965474,66.4,77072.94,0.0,0.99158,1e-05,1.41065]
[1779667965575,66.4,77072.84,0.0,0.99158,1e-05,1.41065]
[1779667965974,66.4,77072.84,0.0,0.99158,1e-05,1.41065]
[1779667970386,66.4,77075.17,0.0,0.99159,1e-05,1.40839]
[1779667971044,66.4,77075.17,0.0,0.99159,1e-05,1.40839]
[1779667971221,66.4,77075.17,0.0,0.99159,1e-05,1.40839]
[1779667971393,66.4,77080.94,0.0,0.99162,1e-05,1.40367]
[1779667972982,66.4,77080.86,0.0,0.99162,1e-05,1.40367]
[1779667973222,66.4,77080.86,0.0,0.99162,1e-05,1.40367]
[1779667974414,66.4,77077.91,0.0,0.99161,1e-05,1.40591]
[1779667975421,66.4,77082.73,0.0,0.99164,1e-05,1.40197]
[1779667976426,66.4,77082.73,0.0,0.99164,1e-05,1.40197]
[1779667976471,66.4,77082.73,0.0,0.99164,1e-05,1.40197]
[1779667976483,66.4,77089.12,0.0,0.99167,1e-05,1.39678]
[1779667978419,66.4,77089.26,0.0,0.99167,1e-05,1.39662]
[1779667978476,66.4,77089.26,0.0,0.99167,1e-05,1.39662]
[1779667978520,66.4,77081.92,0.0,0.99163,1e-05,1.40245]
[1779667981469,66.39,77081.88,0.0,0.99163,1e-05,1.40229]
[1779667982191,66.39,77081.88,0.0,0.99163,1e-05,1.40229]
[1779667982220,66.39,77081.88,0.0,0.99163,1e-05,1.40229]
[1779667982499,66.39,77081.88,0.0,0.99163,1e-05,1.40229]
[1779667982726,66.39,77081.88,0.0,0.99163,1e-05,1.40229]
[1779667982513,66.39,77083.6,0.0,0.99164,1e-05,1.40085]
[1779667986504,66.39,77081.12,0.0,0.99163,1e-05,1.40259]
[1779667987716,66.39,77081.12,0.0,0.99163,1e-05,1.40259]
[1779667987720,66.39,77080.96,0.0,0.99163,1e-05,1.40266]
[1779667987971,66.39,77080.96,0.0,0.99163,1e-05,1.40266]
[1779667988518,66.39,77080.69,0.0,0.99163,1e-05,1.40281]
[1779667989525,66.39,77077.94,0.0,0.99162,1e-05,1.40496]
[1779667990482,66.39,77077.94,0.0,0.99162,1e-05,1.40496]
[1779667990725,66.39,77077.94,0.0,0.99162,1e-05,1.40496]
[1779667990532,66.39,77074.81,0.0,0.9916,1e-05,1.40741]
[1779667991135,66.39,77074.81,0.0,0.9916,1e-05,1.40741]
[1779667991221,66.39,77074.81,0.0,0.9916,1e-05,1.40741]
[1779667991539,66.39,77075.01,0.0,0.9916,1e-05,1.40718]
[1779667996577,66.39,77074.12,0.0,0.9916,1e-05,1.40754]
[1779667999265,66.39,77074.16,0.0,0.9916,1e-05,1.40744]
[1779667999618,66.39,77074.16,0.0,0.9916,1e-05,1.40744]
[1779667999654,66.38,77099.29,0.0,0.99174,1e-05,1.38717]
[1779667999857,66.38,77099.29,0.0,0.99174,1e-05,1.38717]
[1779668000482,66.38,77099.29,0.0,0.99174,1e-05,1.38717]
[1779668000619,66.38,77099.47,0.0,0.99174,1e-05,1.387]
[1779668003228,66.38,77099.85,0.0,0.99174,1e-05,1.38666]
[1779668003640,66.38,77096.62,0.0,0.99173,1e-05,1.38917]
[1779668009682,66.38,77097.06,0.0,0.99173,1e-05,1.38858]
[1779668013724,66.38,77097.62,0.0,0.99174,1e-05,1.38665]
[1779668013976,66.38,77100.21,0.0,0.99176,1e-05,1.38455]
[1779668017336,66.38,77100.26,0.0,0.99176,1e-05,1.38445]
[1779668017476,66.38,77100.26,0.0,0.99176,1e-05,1.38445]
[1779668017621,66.38,77100.26,0.0,0.99176,1e-05,1.38438]
[1779668020713,66.38,77101.42,0.0,0.99176,1e-05,1.38339]
[1779668020725,66.38,77101.42,0.0,0.99176,1e-05,1.38339]
[1779668025795,66.38,77101.69,0.0,0.99177,1e-05,1.38298]
[1779668029823,66.38,77111.05,0.0,0.99182,1e-05,1.37542]
[1779668031837,66.38,77106.27,0.0,0.99179,1e-05,1.37916]
[1779668033609,66.37,77105.89,0.0,0.99179,1e-05,1.37943]
[1779668033721,66.37,77105.89,0.0,0.99179,1e-05,1.37943]
[1779668036641,66.37,77105.84,0.0,0.99179,1e-05,1.37942]
[1779668036725,66.37,77105.84,0.0,0.99179,1e-05,1.37942]
[1779668036823,66.37,77108.87,0.0,0.99181,1e-05,1.37697]
[1779668041907,66.37,77111.0,0.0,0.99182,1e-05,1.37519]
[1779668047074,66.37,77111.69,0.0,0.99182,1e-05,1.37459]
[1779668047222,66.37,77111.69,0.0,0.99182,1e-05,1.37459]
[1779668048956,66.37,77105.72,0.0,0.99179,1e-05,1.37927]
[1779668051103,66.37,77104.49,0.0,0.99179,1e-05,1.38022]
[1779668051226,66.37,77104.49,0.0,0.99179,1e-05,1.38022]
[1779668051285,66.37,77104.49,0.0,0.99179,1e-05,1.3802]
[1779668055292,66.37,77101.8,0.0,0.99177,1e-05,1.38227]
[1779668055472,66.37,77101.8,0.0,0.99177,1e-05,1.38227]
[1779668058028,66.37,77097.14,0.0,0.99175,1e-05,1.38586]
[1779668059035,66.37,77101.58,0.0,0.99177,1e-05,1.38229]
[1779668060569,66.37,77101.58,0.0,0.99177,1e-05,1.38229]
[1779668060722,66.37,77101.58,0.0,0.99177,1e-05,1.38229]
[1779668062023,66.37,77102.09,0.0,0.99177,1e-05,1.38183]
[1779668062223,66.37,77102.09,0.0,0.99177,1e-05,1.38183]
[1779668062323,66.37,77102.88,0.0,0.99178,1e-05,1.38118]
[1779668065319,66.37,77102.38,0.0,0.99178,1e-05,1.38152]
[1779668065472,66.37,77102.38,0.0,0.99178,1e-05,1.38152]
[1779668071120,66.37,77104.48,0.0,0.9918,1e-05,1.37833]
[1779668073844,66.37,77104.8,0.0,0.9918,1e-05,1.37804]
[1779668073975,66.37,77104.52,0.0,0.9918,1e-05,1.37826]
[1779668076063,66.37,77104.52,0.0,0.9918,1e-05,1.37823]
[1779668076224,66.37,77104.52,0.0,0.9918,1e-05,1.37823]
[1779668076302,66.37,77104.52,0.0,0.9918,1e-05,1.37822]
[1779668082197,66.37,77103.98,0.0,0.9918,1e-05,1.37854]
[1779668084654,66.37,77103.98,0.0,0.9918,1e-05,1.37854]
[1779668084722,66.37,77103.98,0.0,0.9918,1e-05,1.37854]
[1779668088576,66.37,77102.75,0.0,0.99179,1e-05,1.37943]
[1779668088726,66.37,77102.75,0.0,0.99179,1e-05,1.37943]
[1779668088784,66.36,77103.89,0.0,0.9918,1e-05,1.37849]
[1779668089113,66.36,77103.89,0.0,0.9918,1e-05,1.37849]
[1779668089230,66.36,77103.89,0.0,0.9918,1e-05,1.37849]
[1779668095289,66.36,77104.35,0.0,0.9918,1e-05,1.37802]
[1779668097368,66.36,77104.67,0.0,0.9918,1e-05,1.37775]
[1779668097473,66.36,77104.67,0.0,0.9918,1e-05,1.37775]
[1779668100520,66.36,77105.85,0.0,0.99181,1e-05,1.37677]
[1779668100724,66.36,77105.85,0.0,0.99181,1e-05,1.37677]
[1779668100734,66.36,77109.69,0.0,0.99183,1e-05,1.37371]
[1779668101019,66.36,77109.69,0.0,0.99183,1e-05,1.37371]
[1779668103348,66.36,77105.13,0.0,0.9918,1e-05,1.3773]
[1779668104749,66.36,77105.13,0.0,0.9918,1e-05,1.3773]
[1779668104818,66.36,77105.76,0.0,0.99181,1e-05,1.37678]
[1779668104973,66.36,77105.76,0.0,0.99181,1e-05,1.37678]
[1779668110397,66.36,77108.85,0.0,0.99182,1e-05,1.37427]
[1779668114425,66.36,77112.31,0.0,0.99184,1e-05,1.3715]
[1779668116439,66.36,77115.85,0.0,0.99186,1e-05,1.36869]
[1779668121474,66.36,77115.24,0.0,0.99186,1e-05,1.36917]
[1779668126509,66.36,77114.59,0.0,0.99186,1e-05,1.36968]
[1779668128523,66.36,77123.83,0.0,0.99191,1e-05,1.36241]
[1779668130537,66.36,77109.45,0.0,0.99183,1e-05,1.37376]
[1779668131544,66.36,77107.73,0.0,0.99183,1e-05,1.37375]
[1779668135572,66.36,77102.57,0.0,0.9918,1e-05,1.3778]
[1779668136579,66.36,77096.47,0.0,0.99177,1e-05,1.38262]
[1779668141614,66.36,77099.67,0.0,0.99178,1e-05,1.37996]
[1779668147657,66.36,77103.79,0.0,0.99181,1e-05,1.37653]
[1779668148664,66.36,77110.58,0.0,0.99184,1e-05,1.37115]
[1779668151686,66.36,77107.17,0.0,0.99183,1e-05,1.3738]
[1779668152693,66.36,77103.24,0.0,0.99181,1e-05,1.3769]
[1779668154707,66.36,77107.39,0.0,0.99183,1e-05,1.37357]
[1779668159742,66.36,77107.92,0.0,0.99183,1e-05,1.37307]
[1779668161806,66.36,77118.18,0.0,0.99189,1e-05,1.36495]
[1779668162773,66.36,77121.14,0.0,0.9919,1e-05,1.36262]
[1779668166808,66.36,77117.53,0.0,0.99188,1e-05,1.36547]
[1779668167810,66.36,77114.27,0.0,0.99187,1e-05,1.36803]
[1779668170832,66.36,77120.41,0.0,0.9919,1e-05,1.36319]
[1779668175866,66.36,77122.86,0.0,0.99191,1e-05,1.3613]
[1779668178887,66.36,77128.93,0.0,0.99195,1e-05,1.35657]
[1779668180085,66.36,77128.23,0.0,0.99194,1e-05,1.35713]
[1779668180971,66.36,77128.23,0.0,0.99194,1e-05,1.35713]
[1779668182915,66.36,77132.65,0.0,0.99197,1e-05,1.35373]
[1779668187950,66.36,77132.2,0.0,0.99196,1e-05,1.35418]
[1779668188957,66.36,77138.07,0.0,0.99199,1e-05,1.34962]
[1779668191223,66.36,77139.09,0.0,0.992,1e-05,1.34889]
[1779668197035,66.36,77119.38,0.0,0.9919,1e-05,1.36313]
[1779668197928,66.36,77119.38,0.0,0.9919,1e-05,1.36313]
[1779668197972,66.36,77119.38,0.0,0.9919,1e-05,1.36313]
[1779668198028,66.36,77107.65,0.0,0.99183,1e-05,1.37236]
[1779668199035,66.36,77109.56,0.0,0.99185,1e-05,1.37084]
[1779668202056,66.36,77113.3,0.0,0.99187,1e-05,1.36786]
[1779668204344,66.36,77113.37,0.0,0.99187,1e-05,1.3678]
[1779668204481,66.36,77113.37,0.0,0.99187,1e-05,1.3678]
[1779668204748,66.36,77113.43,0.0,0.99187,1e-05,1.36774]
[1779668208101,66.36,77110.36,0.0,0.99185,1e-05,1.37014]
[1779668211223,66.36,77110.11,0.0,0.99185,1e-05,1.37031]
[1779668213596,66.36,77109.91,0.0,0.99185,1e-05,1.37044]
[1779668213727,66.36,77109.91,0.0,0.99185,1e-05,1.37044]
[1779668213809,66.36,77109.79,0.0,0.99185,1e-05,1.37053]
[1779668217164,66.36,77104.98,0.0,0.99182,1e-05,1.3743]
[1779668219180,66.36,77108.18,0.0,0.99184,1e-05,1.37174]
[1779668221397,66.36,77109.5,0.0,0.99185,1e-05,1.37068]
[1779668221475,66.36,77109.5,0.0,0.99185,1e-05,1.37068]
[1779668223208,66.36,77103.85,0.0,0.99182,1e-05,1.37512]
[1779668224215,66.36,77093.01,0.0,0.99176,1e-05,1.3837]
[1779668225222,66.36,77093.52,0.0,0.99176,1e-05,1.38326]
[1779668227363,66.36,77093.81,0.0,0.99176,1e-05,1.383]
[1779668227475,66.36,77093.81,0.0,0.99176,1e-05,1.383]
[1779668227982,66.36,77093.81,0.0,0.99176,1e-05,1.383]
[1779668228014,66.36,77093.25,0.0,0.99176,1e-05,1.38337]
[1779668228225,66.36,77093.25,0.0,0.99176,1e-05,1.38337]
[1779668232271,66.36,77096.73,0.0,0.99178,1e-05,1.38047]
[1779668233284,66.36,77092.19,0.0,0.99175,1e-05,1.38405]
[1779668237306,66.36,77083.07,0.0,0.9917,1e-05,1.39117]
[1779668238670,66.36,77083.07,0.0,0.9917,1e-05,1.39117]
[1779668238724,66.36,77083.07,0.0,0.9917,1e-05,1.39117]
[1779668238768,66.35,77082.37,0.0,0.9917,1e-05,1.39163]
[1779668243348,66.35,77079.47,0.0,0.99169,1e-05,1.39374]
[1779668248179,66.35,77080.33,0.0,0.99169,1e-05,1.39285]
[1779668248223,66.35,77080.33,0.0,0.99169,1e-05,1.39285]
[1779668250396,66.35,77083.61,0.0,0.99171,1e-05,1.39008]
[1779668252411,66.35,77081.26,0.0,0.99171,1e-05,1.39049]
[1779668254810,66.35,77082.09,0.0,0.99171,1e-05,1.38978]
[1779668254976,66.35,77082.09,0.0,0.99171,1e-05,1.38978]
[1779668255076,66.35,77082.2,0.0,0.99171,1e-05,1.38961]
[1779668255190,66.35,77082.2,0.0,0.99171,1e-05,1.38961]
[1779668255233,66.35,77082.2,0.0,0.99171,1e-05,1.38961]
[1779668260467,66.35,77077.8,0.0,0.99169,1e-05,1.3929]
[1779668263487,66.34,77071.6,0.0,0.99166,1e-05,1.39773]
[1779668264280,66.34,77071.6,0.0,0.99166,1e-05,1.39773]
[1779668264474,66.34,77071.6,0.0,0.99166,1e-05,1.39773]
[1779668265045,66.34,77071.6,0.0,0.99166,1e-05,1.39773]
[1779668264495,66.34,77070.5,0.0,0.99165,1e-05,1.39856]
[1779668265223,66.34,77070.5,0.0,0.99165,1e-05,1.39856]
[1779668270537,66.34,77068.57,0.0,0.99164,1e-05,1.39975]
[1779668271408,66.34,77068.57,0.0,0.99164,1e-05,1.39975]
[1779668271477,66.34,77068.57,0.0,0.99164,1e-05,1.39975]
[1779668271894,66.34,77068.57,0.0,0.99164,1e-05,1.39975]
[1779668271973,66.34,77068.57,0.0,0.99164,1e-05,1.39975]
[1779668272076,66.34,77068.57,0.0,0.99164,1e-05,1.39963]
[1779668272551,66.34,77063.65,0.0,0.99162,1e-05,1.40359]
[1779668273558,66.34,77067.13,0.0,0.99164,1e-05,1.40072]
[1779668276284,66.34,77068.12,0.0,0.99164,1e-05,1.39986]
[1779668276476,66.34,77068.12,0.0,0.99164,1e-05,1.39986]
[1779668276854,66.34,77068.12,0.0,0.99164,1e-05,1.39986]
[1779668276978,66.34,77068.12,0.0,0.99164,1e-05,1.39986]
[1779668277080,66.34,77068.16,0.0,0.99164,1e-05,1.39964]
[1779668279600,66.34,77073.29,0.0,0.99167,1e-05,1.3954]
[1779668281618,66.34,77080.04,0.0,0.99171,1e-05,1.38989]
[1779668282625,66.34,77086.25,0.0,0.99175,1e-05,1.38489]
[1779668283632,66.33,77091.77,0.0,0.99178,1e-05,1.38045]
[1779668285647,66.33,77106.97,0.0,0.99186,1e-05,1.36837]
[1779668286654,66.33,77107.99,0.0,0.99187,1e-05,1.36753]
[1779668289625,66.33,77109.2,0.0,0.99187,1e-05,1.36657]
[1779668289725,66.33,77109.2,0.0,0.99187,1e-05,1.36657]
[1779668289728,66.33,77109.35,0.0,0.99187,1e-05,1.36646]
[1779668292696,66.33,77101.75,0.0,0.99183,1e-05,1.37245]
[1779668293703,66.33,77096.64,0.0,0.9918,1e-05,1.37649]
[1779668298833,66.33,77097.43,0.0,0.99181,1e-05,1.3758]
[1779668298978,66.33,77097.43,0.0,0.99181,1e-05,1.3758]
[1779668299750,66.33,77100.69,0.0,0.99183,1e-05,1.37317]
[1779668300757,66.33,77108.51,0.0,0.99187,1e-05,1.36698]
[1779668301765,66.33,77104.25,0.0,0.99185,1e-05,1.37034]
[1779668302773,66.33,77085.94,0.0,0.99175,1e-05,1.38484]
[1779668303780,66.33,77087.04,0.0,0.99175,1e-05,1.38393]
[1779668304802,66.33,77087.04,0.0,0.99175,1e-05,1.38393]
[1779668304977,66.33,77087.04,0.0,0.99175,1e-05,1.38393]
[1779668305066,66.33,77087.23,0.0,0.99175,1e-05,1.38375]
[1779668305525,66.33,77087.23,0.0,0.99175,1e-05,1.38375]
[1779668305724,66.33,77087.23,0.0,0.99175,1e-05,1.38375]
[1779668309822,66.33,77091.42,0.0,0.99178,1e-05,1.38025]
[1779668314258,66.33,77091.84,0.0,0.99179,1e-05,1.37844]
[1779668314475,66.33,77091.84,0.0,0.99179,1e-05,1.37844]
[1779668314934,66.33,77091.84,0.0,0.99179,1e-05,1.37844]
[1779668314974,66.33,77091.84,0.0,0.99179,1e-05,1.37844]
[1779668315003,66.33,77091.8,0.0,0.99179,1e-05,1.37844]
[1779668320899,66.33,77091.56,0.0,0.99179,1e-05,1.37847]
[1779668324443,66.33,77093.43,0.0,0.9918,1e-05,1.3769]
[1779668324472,66.33,77093.43,0.0,0.9918,1e-05,1.3769]
[1779668325010,66.33,77093.43,0.0,0.9918,1e-05,1.3769]
[1779668325073,66.33,77092.8,0.0,0.9918,1e-05,1.37738]
[1779668325225,66.33,77092.8,0.0,0.9918,1e-05,1.37738]
[1779668326941,66.33,77099.15,0.0,0.99183,1e-05,1.3723]
[1779668327948,66.33,77101.88,0.0,0.99185,1e-05,1.37013]
[1779668328532,66.33,77101.88,0.0,0.99185,1e-05,1.37013]
[1779668328722,66.33,77101.88,0.0,0.99185,1e-05,1.37013]
[1779668328928,66.33,77101.88,0.0,0.99185,1e-05,1.37013]
[1779668328975,66.33,77101.88,0.0,0.99185,1e-05,1.37013]
[1779668329075,66.33,77101.89,0.0,0.99185,1e-05,1.37011]
[1779668329962,66.33,77098.18,0.0,0.99183,1e-05,1.37302]
[1779668332983,66.33,77094.39,0.0,0.99181,1e-05,1.37596]
[1779668334515,66.33,77095.71,0.0,0.99181,1e-05,1.37489]
[1779668334727,66.33,77095.71,0.0,0.99181,1e-05,1.37489]
[1779668335182,66.33,77095.71,0.0,0.99181,1e-05,1.37489]
[1779668334997,66.33,77095.84,0.0,0.99181,1e-05,1.37476]
[1779668335227,66.33,77095.84,0.0,0.99181,1e-05,1.37476]
[1779668341046,66.32,77091.18,0.0,0.99179,1e-05,1.3783]
[1779668342053,66.32,77081.55,0.0,0.99174,1e-05,1.38593]
[1779668342422,66.32,77081.55,0.0,0.99174,1e-05,1.38593]
[1779668342470,66.32,77081.55,0.0,0.99174,1e-05,1.38593]
[1779668343058,66.32,77081.26,0.0,0.99174,1e-05,1.38612]
[1779668343314,66.32,77081.26,0.0,0.99174,1e-05,1.38612]
[1779668343474,66.32,77081.26,0.0,0.99174,1e-05,1.38612]
[1779668346610,66.32,77080.69,0.0,0.99173,1e-05,1.38644]
[1779668346725,66.32,77080.69,0.0,0.99173,1e-05,1.38644]
[1779668352121,66.32,77080.97,0.0,0.99174,1e-05,1.38596]
[1779668357156,66.32,77083.24,0.0,0.99175,1e-05,1.38395]
[1779668359549,66.32,77084.46,0.0,0.99176,1e-05,1.38291]
[1779668359725,66.32,77084.46,0.0,0.99176,1e-05,1.38291]
[1779668360177,66.32,77086.23,0.0,0.99177,1e-05,1.38147]
[1779668361045,66.32,77086.23,0.0,0.99177,1e-05,1.38147]
[1779668361223,66.32,77086.23,0.0,0.99177,1e-05,1.38147]
[1779668371261,66.32,77086.67,0.0,0.99178,1e-05,1.37988]
[1779668373719,66.32,77086.48,0.0,0.99178,1e-05,1.38]
[1779668373972,66.32,77086.48,0.0,0.99178,1e-05,1.38]
[1779668374073,66.32,77086.44,0.0,0.99178,1e-05,1.37998]
[1779668374691,66.32,77086.44,0.0,0.99178,1e-05,1.37998]
[1779668374725,66.32,77086.44,0.0,0.99178,1e-05,1.37998]
[1779668380965,66.32,77086.6,0.0,0.99178,1e-05,1.37971]
[1779668380976,66.32,77086.6,0.0,0.99178,1e-05,1.37971]
[1779668381130,66.32,77086.6,0.0,0.99178,1e-05,1.37971]
[1779668381222,66.32,77086.6,0.0,0.99178,1e-05,1.37971]
[1779668381232,66.32,77087.19,0.0,0.99178,1e-05,1.37918]
[1779668384345,66.32,77084.85,0.0,0.99177,1e-05,1.38095]
[1779668385352,66.32,77079.94,0.0,0.99174,1e-05,1.38483]
[1779668386359,66.31,77083.4,0.0,0.99176,1e-05,1.38204]
[1779668387663,66.31,77083.4,0.0,0.99176,1e-05,1.38204]
[1779668387725,66.31,77083.4,0.0,0.99176,1e-05,1.38204]
[1779668393408,66.31,77084.26,0.0,0.99177,1e-05,1.38115]
[1779668399450,66.31,77083.8,0.0,0.99177,1e-05,1.38134]
[1779668401465,66.31,77093.36,0.0,0.99182,1e-05,1.3737]
[1779668402471,66.31,77105.18,0.0,0.99188,1e-05,1.36435]
[1779668403478,66.31,77105.54,0.0,0.99189,1e-05,1.36407]
[1779668404486,66.31,77105.54,0.0,0.99189,1e-05,1.36407]
[1779668404725,66.31,77105.54,0.0,0.99189,1e-05,1.36407]
[1779668404825,66.31,77105.28,0.0,0.99189,1e-05,1.36429]
[1779668405575,66.31,77105.28,0.0,0.99189,1e-05,1.36429]
[1779668405722,66.31,77105.28,0.0,0.99189,1e-05,1.36429]
[1779668407506,66.31,77102.96,0.0,0.99187,1e-05,1.36612]
[1779668412541,66.31,77088.69,0.0,0.99179,1e-05,1.3774]
[1779668413918,66.31,77088.69,0.0,0.99179,1e-05,1.3774]
[1779668413971,66.31,77088.69,0.0,0.99179,1e-05,1.3774]
[1779668414020,66.31,77085.2,0.0,0.99178,1e-05,1.38012]
[1779668416106,66.31,77085.18,0.0,0.99178,1e-05,1.38014]
[1779668416221,66.31,77085.18,0.0,0.99178,1e-05,1.38014]
[1779668417576,66.31,77077.99,0.0,0.99174,1e-05,1.38578]
[1779668418804,66.31,77077.99,0.0,0.99174,1e-05,1.38578]
[1779668418976,66.31,77077.99,0.0,0.99174,1e-05,1.38578]
[1779668419077,66.31,77076.13,0.0,0.99173,1e-05,1.38719]
[1779668420106,66.31,77076.13,0.0,0.99173,1e-05,1.38719]
[1779668420227,66.31,77076.13,0.0,0.99173,1e-05,1.38719]
[1779668424625,66.31,77082.26,0.0,0.99176,1e-05,1.38212]
[1779668425996,66.31,77082.26,0.0,0.99176,1e-05,1.38212]
[1779668426223,66.31,77082.26,0.0,0.99176,1e-05,1.38212]
[1779668426248,66.31,77083.06,0.0,0.99177,1e-05,1.38142]
[1779668426639,66.31,77073.23,0.0,0.99171,1e-05,1.38926]
[1779668428653,66.31,77062.91,0.0,0.99165,1e-05,1.39746]
[1779668430282,66.31,77062.91,0.0,0.99165,1e-05,1.39746]
[1779668430475,66.31,77061.35,0.0,0.99165,1e-05,1.39867]
[1779668430667,66.31,77059.68,0.0,0.99164,1e-05,1.39996]
[1779668431402,66.31,77059.68,0.0,0.99164,1e-05,1.39996]
[1779668431471,66.31,77059.68,0.0,0.99164,1e-05,1.39996]
[1779668431674,66.31,77051.95,0.0,0.9916,1e-05,1.40474]
[1779668433688,66.3,77052.3,0.0,0.99161,1e-05,1.40433]
[1779668434879,66.3,77052.3,0.0,0.99161,1e-05,1.40433]
[1779668434973,66.3,77052.3,0.0,0.99161,1e-05,1.40433]
[1779668443760,66.3,77051.17,0.0,0.9916,1e-05,1.40459]
[1779668446620,66.3,77051.19,0.0,0.9916,1e-05,1.40444]
[1779668446721,66.3,77051.19,0.0,0.9916,1e-05,1.40444]
[1779668446779,66.3,77051.17,0.0,0.9916,1e-05,1.4044]
[1779668447605,66.3,77051.17,0.0,0.9916,1e-05,1.4044]
[1779668447722,66.3,77051.17,0.0,0.9916,1e-05,1.4044]
[1779668449800,66.3,77053.75,0.0,0.99162,1e-05,1.40214]
[1779668450891,66.3,77053.75,0.0,0.99162,1e-05,1.40214]
[1779668450976,66.3,77053.75,0.0,0.99162,1e-05,1.40214]
[1779668451076,66.29,77056.08,0.0,0.99163,1e-05,1.40015]
[1779668452202,66.29,77056.08,0.0,0.99163,1e-05,1.40015]
[1779668452220,66.29,77056.08,0.0,0.99163,1e-05,1.40015]
[1779668452271,66.29,77056.22,0.0,0.99164,1e-05,1.39998]
[1779668452821,66.29,77052.69,0.0,0.99162,1e-05,1.40283]
[1779668457856,66.29,77053.14,0.0,0.99162,1e-05,1.40226]
[1779668459067,66.29,77053.14,0.0,0.99162,1e-05,1.40226]
[1779668459226,66.29,77053.14,0.0,0.99162,1e-05,1.40226]
[1779668462893,66.29,77050.83,0.0,0.99161,1e-05,1.40383]
[1779668464123,66.29,77050.83,0.0,0.99161,1e-05,1.40383]
[1779668464220,66.29,77050.83,0.0,0.99161,1e-05,1.40383]
[1779668464299,66.29,77050.83,0.0,0.99161,1e-05,1.40378]
[1779668464676,66.29,77050.83,0.0,0.99161,1e-05,1.40378]
[1779668464723,66.29,77050.83,0.0,0.99161,1e-05,1.40378]
[1779668467928,66.29,77054.62,0.0,0.99163,1e-05,1.40049]
[1779668469162,66.29,77054.62,0.0,0.99163,1e-05,1.40049]
[1779668469226,66.29,77054.62,0.0,0.99163,1e-05,1.40049]
[1779668469263,66.29,77055.95,0.0,0.99164,1e-05,1.39937]
[1779668470949,66.29,77060.08,0.0,0.99166,1e-05,1.39595]
[1779668471957,66.29,77063.58,0.0,0.99168,1e-05,1.39309]
[1779668473644,66.29,77062.32,0.0,0.99168,1e-05,1.39406]
[1779668473724,66.29,77062.32,0.0,0.99168,1e-05,1.39406]
[1779668473930,66.29,77062.32,0.0,0.99168,1e-05,1.39406]
[1779668473972,66.29,77062.32,0.0,0.99168,1e-05,1.39406]
[1779668474080,66.29,77067.45,0.0,0.99171,1e-05,1.38991]
[1779668474978,66.28,77070.42,0.0,0.99172,1e-05,1.3875]
[1779668475872,66.28,77070.42,0.0,0.99172,1e-05,1.3875]
[1779668475973,66.28,77070.42,0.0,0.99172,1e-05,1.3875]
[1779668481023,66.28,77070.34,0.0,0.99172,1e-05,1.38738]
[1779668483363,66.28,77070.87,0.0,0.99173,1e-05,1.38693]
[1779668483473,66.28,77071.14,0.0,0.99173,1e-05,1.38669]
[1779668486278,66.28,77069.55,0.0,0.99172,1e-05,1.38787]
[1779668487239,66.28,77069.55,0.0,0.99172,1e-05,1.38787]
[1779668487340,66.28,77068.71,0.0,0.99171,1e-05,1.38851]
[1779668487433,66.28,77068.71,0.0,0.99171,1e-05,1.38851]
[1779668487473,66.28,77068.71,0.0,0.99171,1e-05,1.38851]
[1779668493052,66.28,77068.88,0.0,0.99172,1e-05,1.38688]
[1779668494114,66.28,77072.02,0.0,0.99174,1e-05,1.3843]
[1779668494967,66.28,77072.02,0.0,0.99174,1e-05,1.3843]
[1779668495226,66.28,77072.02,0.0,0.99174,1e-05,1.3843]
[1779668496620,66.28,77072.2,0.0,0.99174,1e-05,1.38413]
[1779668496721,66.28,77072.2,0.0,0.99174,1e-05,1.38413]
[1779668497135,66.28,77071.98,0.0,0.99174,1e-05,1.38426]
[1779668500176,66.28,77068.69,0.0,0.99173,1e-05,1.38682]
[1779668501172,66.28,77051.84,0.0,0.99163,1e-05,1.40031]
[1779668501831,66.28,77051.84,0.0,0.99163,1e-05,1.40031]
[1779668501972,66.28,77051.84,0.0,0.99163,1e-05,1.40031]
[1779668502179,66.28,77047.3,0.0,0.99161,1e-05,1.40392]
[1779668505785,66.28,77046.79,0.0,0.9916,1e-05,1.40416]
[1779668505863,66.28,77046.79,0.0,0.9916,1e-05,1.40416]
[1779668505974,66.28,77046.79,0.0,0.9916,1e-05,1.40416]
[1779668506208,66.28,77044.98,0.0,0.99159,1e-05,1.40556]
[1779668511243,66.27,77042.91,0.0,0.99159,1e-05,1.40693]
[1779668516278,66.27,77045.28,0.0,0.9916,1e-05,1.40468]
[1779668520622,66.27,77043.87,0.0,0.99159,1e-05,1.40557]
[1779668520721,66.27,77043.87,0.0,0.99159,1e-05,1.40557]
[1779668521803,66.27,77043.83,0.0,0.99159,1e-05,1.40553]
[1779668521972,66.27,77043.83,0.0,0.99159,1e-05,1.40553]
[1779668522320,66.27,77045.23,0.0,0.9916,1e-05,1.40433]
[1779668527355,66.27,77045.1,0.0,0.9916,1e-05,1.40411]
[1779668527675,66.27,77045.1,0.0,0.9916,1e-05,1.40411]
[1779668527723,66.27,77045.1,0.0,0.9916,1e-05,1.40411]
[1779668529369,66.26,77052.54,0.0,0.99165,1e-05,1.39798]
[1779668530771,66.26,77054.61,0.0,0.99166,1e-05,1.39626]
[1779668530972,66.26,77054.61,0.0,0.99166,1e-05,1.39626]
[1779668531360,66.26,77054.61,0.0,0.99166,1e-05,1.39626]
[1779668531383,66.26,77055.42,0.0,0.99166,1e-05,1.39555]
[1779668531476,66.26,77055.42,0.0,0.99166,1e-05,1.39555]
[1779668537425,66.26,77054.52,0.0,0.99166,1e-05,1.39595]
[1779668539439,66.26,77047.75,0.0,0.99162,1e-05,1.40128]
[1779668541190,66.26,77047.75,0.0,0.99162,1e-05,1.40128]
[1779668541227,66.26,77047.75,0.0,0.99162,1e-05,1.40128]
[1779668546489,66.26,77046.95,0.0,0.99162,1e-05,1.40147]
[1779668548207,66.26,77046.95,0.0,0.99162,1e-05,1.40147]
[1779668548226,66.26,77046.95,0.0,0.99162,1e-05,1.40147]
[1779668548841,66.25,77049.55,0.0,0.99164,1e-05,1.39925]
[1779668548974,66.25,77049.55,0.0,0.99164,1e-05,1.39925]
[1779668549075,66.25,77053.75,0.0,0.99166,1e-05,1.39582]
[1779668554545,66.25,77056.25,0.0,0.99169,1e-05,1.39218]
[1779668556564,66.25,77064.92,0.0,0.99173,1e-05,1.38516]
[1779668557569,66.25,77070.87,0.0,0.99177,1e-05,1.38038]
[1779668558709,66.25,77070.87,0.0,0.99177,1e-05,1.38038]
[1779668558721,66.25,77070.87,0.0,0.99177,1e-05,1.38038]
[1779668568650,66.25,77071.19,0.0,0.99177,1e-05,1.37988]
[1779668573685,66.25,77071.0,0.0,0.99177,1e-05,1.37993]
[1779668578397,66.25,77071.19,0.0,0.99177,1e-05,1.37972]
[1779668578473,66.25,77071.2,0.0,0.99177,1e-05,1.37969]
[1779668579730,66.25,77071.19,0.0,0.99177,1e-05,1.37968]
[1779668579975,66.25,77071.19,0.0,0.99177,1e-05,1.37968]
[1779668580015,66.25,77071.19,0.0,0.99177,1e-05,1.37965]
[1779668585769,66.25,77070.2,0.0,0.99177,1e-05,1.38035]
[1779668589797,66.25,77074.67,0.0,0.99179,1e-05,1.37673]
[1779668590887,66.25,77074.67,0.0,0.99179,1e-05,1.37673]
[1779668590973,66.25,77074.67,0.0,0.99179,1e-05,1.37673]
[1779668594489,66.25,77076.37,0.0,0.9918,1e-05,1.37535]
[1779668594720,66.25,77076.37,0.0,0.9918,1e-05,1.37535]
[1779668594832,66.25,77077.38,0.0,0.99181,1e-05,1.37454]
[1779668597848,66.24,77077.26,0.0,0.99181,1e-05,1.37463]
[1779668597973,66.24,77077.26,0.0,0.99181,1e-05,1.37463]
[1779668601887,66.24,77090.44,0.0,0.99188,1e-05,1.36418]
[1779668602910,66.24,77110.27,0.0,0.99199,1e-05,1.34863]
[1779668603914,66.24,77127.89,0.0,0.99208,1e-05,1.33494]
[1779668604921,66.25,77133.2,0.0,0.99211,1e-05,1.33088]
[1779668605838,66.25,77133.2,0.0,0.99211,1e-05,1.33088]
[1779668605928,66.25,77134.18,0.0,0.99211,1e-05,1.33019]
[1779668608949,66.25,77128.61,0.0,0.99208,1e-05,1.3347]
[1779668609856,66.25,77128.61,0.0,0.99208,1e-05,1.3347]
[1779668610963,66.25,77131.94,0.0,0.9921,1e-05,1.33226]
[1779668617006,66.25,77132.73,0.0,0.99211,1e-05,1.33071]
[1779668618406,66.25,77132.73,0.0,0.99211,1e-05,1.33071]
[1779668618471,66.25,77132.73,0.0,0.99211,1e-05,1.33071]
[1779668618424,66.25,77128.38,0.0,0.99209,1e-05,1.33421]
[1779668619822,66.25,77129.45,0.0,0.99209,1e-05,1.33344]
[1779668619979,66.25,77129.45,0.0,0.99209,1e-05,1.33344]
[1779668620027,66.25,77132.84,0.0,0.99211,1e-05,1.33088]
[1779668622107,66.25,77130.52,0.0,0.9921,1e-05,1.33273]
[1779668622220,66.25,77130.52,0.0,0.9921,1e-05,1.33273]
[1779668628083,66.26,77129.45,0.0,0.99209,1e-05,1.33399]
[1779668629090,66.26,77134.82,0.0,0.99212,1e-05,1.3299]
[1779668629539,66.26,77134.82,0.0,0.99212,1e-05,1.3299]
[1779668629732,66.26,77134.82,0.0,0.99212,1e-05,1.3299]
[1779668630097,66.26,77133.62,0.0,0.99211,1e-05,1.3309]
[1779668631973,66.26,77133.44,0.0,0.99211,1e-05,1.3311]
[1779668632229,66.26,77133.44,0.0,0.99211,1e-05,1.3311]
[1779668633325,66.26,77130.5,0.0,0.99209,1e-05,1.3335]
[1779668635878,66.26,77132.65,0.0,0.9921,1e-05,1.33196]
[1779668635982,66.26,77132.65,0.0,0.9921,1e-05,1.33196]
[1779668636139,66.26,77132.83,0.0,0.9921,1e-05,1.33189]
[1779668641174,66.27,77133.77,0.0,0.9921,1e-05,1.33148]
[1779668643336,66.27,77134.49,0.0,0.99211,1e-05,1.33099]
[1779668643477,66.27,77134.49,0.0,0.99211,1e-05,1.33099]
[1779668643533,66.27,77130.28,0.0,0.99209,1e-05,1.3343]
[1779668645202,66.27,77133.74,0.0,0.9921,1e-05,1.33175]
[1779668646218,66.27,77154.31,0.0,0.99221,1e-05,1.31601]
[1779668647222,66.27,77163.32,0.0,0.99226,1e-05,1.30922]
[1779668649236,66.27,77165.44,0.0,0.99227,1e-05,1.30782]
[1779668650243,66.27,77153.76,0.0,0.99221,1e-05,1.31683]
[1779668651250,66.27,77149.87,0.0,0.99218,1e-05,1.3199]
[1779668653264,66.27,77137.54,0.0,0.99212,1e-05,1.32954]
[1779668654271,66.27,77136.89,0.0,0.99211,1e-05,1.3301]
[1779668658837,66.28,77136.22,0.0,0.99211,1e-05,1.33088]
[1779668658977,66.28,77136.22,0.0,0.99211,1e-05,1.33088]
[1779668659306,66.28,77137.53,0.0,0.99212,1e-05,1.32993]
[1779668662327,66.28,77126.66,0.0,0.99206,1e-05,1.33852]
[1779668663334,66.28,77125.32,0.0,0.99205,1e-05,1.33961]
[1779668669134,66.28,77125.47,0.0,0.99205,1e-05,1.33968]
[1779668669222,66.28,77125.47,0.0,0.99205,1e-05,1.33968]
[1779668674411,66.28,77124.22,0.0,0.99205,1e-05,1.33965]
[1779668676910,66.29,77123.73,0.0,0.99204,1e-05,1.34013]
[1779668676970,66.29,77123.73,0.0,0.99204,1e-05,1.34013]
[1779668677434,66.29,77127.45,0.0,0.99206,1e-05,1.33729]
[1779668679479,66.29,77127.69,0.0,0.99206,1e-05,1.33716]
[1779668679726,66.29,77127.92,0.0,0.99207,1e-05,1.33703]
[1779668683646,66.29,77129.32,0.0,0.99207,1e-05,1.33616]
[1779668683724,66.29,77129.32,0.0,0.99207,1e-05,1.33616]
[1779668684484,66.29,77130.56,0.0,0.99208,1e-05,1.33526]
[1779668687504,66.29,77118.92,0.0,0.99201,1e-05,1.34445]
[1779668688511,66.29,77116.63,0.0,0.992,1e-05,1.34628]
[1779668693546,66.29,77115.66,0.0,0.99199,1e-05,1.34721]
[1779668694333,66.29,77115.66,0.0,0.99199,1e-05,1.34721]
[1779668694472,66.29,77115.66,0.0,0.99199,1e-05,1.34721]
[1779668695560,66.29,77120.06,0.0,0.99202,1e-05,1.34386]
[1779668696570,66.29,77134.11,0.0,0.99209,1e-05,1.33302]
[1779668697575,66.29,77145.59,0.0,0.99215,1e-05,1.32424]
[1779668698582,66.29,77149.92,0.0,0.99218,1e-05,1.32099]
[1779668702610,66.3,77157.36,0.0,0.99221,1e-05,1.31563]
[1779668704624,66.3,77167.89,0.0,0.99227,1e-05,1.30779]
[1779668705631,66.31,77169.52,0.0,0.99227,1e-05,1.30759]
[1779668708652,66.33,77166.62,0.0,0.99223,1e-05,1.31278]
[1779668710323,66.33,77166.62,0.0,0.99223,1e-05,1.31278]
[1779668710477,66.33,77166.62,0.0,0.99223,1e-05,1.31278]
[1779668710575,66.34,77166.94,0.0,0.99223,1e-05,1.31273]
[1779668712199,66.34,77167.06,0.0,0.99223,1e-05,1.31264]
[1779668712223,66.34,77167.06,0.0,0.99223,1e-05,1.31264]
[1779668714695,66.34,77159.81,0.0,0.99219,1e-05,1.31855]
[1779668715702,66.34,77156.76,0.0,0.99218,1e-05,1.32096]
[1779668716709,66.34,77153.59,0.0,0.99216,1e-05,1.32347]
[1779668718723,66.34,77145.23,0.0,0.99211,1e-05,1.33005]
[1779668721039,66.34,77147.25,0.0,0.99212,1e-05,1.32855]
[1779668721266,66.34,77147.25,0.0,0.99212,1e-05,1.32855]
[1779668721311,66.34,77147.15,0.0,0.99212,1e-05,1.32875]
[1779668721744,66.34,77135.46,0.0,0.99206,1e-05,1.33778]
[1779668722751,66.34,77135.67,0.0,0.99206,1e-05,1.33766]
[1779668723758,66.34,77122.63,0.0,0.99199,1e-05,1.34784]
[1779668724765,66.34,77123.58,0.0,0.992,1e-05,1.34712]
[1779668728793,66.35,77120.03,0.0,0.99198,1e-05,1.35001]
[1779668729799,66.35,77123.94,0.0,0.992,1e-05,1.34699]
[1779668735471,66.35,77124.65,0.0,0.99201,1e-05,1.34523]
[1779668735722,66.35,77124.64,0.0,0.99201,1e-05,1.34531]
[1779668737856,66.35,77120.12,0.0,0.99198,1e-05,1.3489]
[1779668739870,66.35,77123.01,0.0,0.992,1e-05,1.34671]
[1779668741331,66.35,77123.01,0.0,0.992,1e-05,1.34671]
[1779668741478,66.35,77123.01,0.0,0.992,1e-05,1.34671]
[1779668741570,66.35,77121.78,0.0,0.99199,1e-05,1.34773]
[1779668742752,66.35,77120.91,0.0,0.99199,1e-05,1.34841]
[1779668742975,66.35,77120.91,0.0,0.99199,1e-05,1.34841]
[1779668744905,66.35,77116.6,0.0,0.99196,1e-05,1.35186]
[1779668749940,66.35,77112.75,0.0,0.99194,1e-05,1.355]
[1779668750916,66.35,77112.75,0.0,0.99194,1e-05,1.355]
[1779668750975,66.35,77112.75,0.0,0.99194,1e-05,1.355]
[1779668751017,66.35,77114.62,0.0,0.99195,1e-05,1.35355]
[1779668752210,66.35,77117.7,0.0,0.99197,1e-05,1.3512]
[1779668753686,66.35,77117.25,0.0,0.99196,1e-05,1.35155]
[1779668753729,66.35,77117.25,0.0,0.99196,1e-05,1.35155]
[1779668759012,66.35,77114.1,0.0,0.99195,1e-05,1.35417]
[1779668760033,66.35,77110.99,0.0,0.99193,1e-05,1.35663]
[1779668760809,66.35,77110.99,0.0,0.99193,1e-05,1.35663]
[1779668760974,66.35,77110.99,0.0,0.99193,1e-05,1.35663]
[1779668761038,66.35,77109.7,0.0,0.99192,1e-05,1.35766]
[1779668766073,66.35,77115.01,0.0,0.99195,1e-05,1.35359]
[1779668770259,66.36,77116.97,0.0,0.99196,1e-05,1.35212]
[1779668770474,66.36,77116.97,0.0,0.99196,1e-05,1.35212]
[1779668774129,66.36,77105.81,0.0,0.9919,1e-05,1.361]
[1779668775136,66.36,77093.67,0.0,0.99183,1e-05,1.37059]
[1779668776143,66.36,77093.44,0.0,0.99183,1e-05,1.37078]
[1779668777150,66.36,77098.68,0.0,0.99186,1e-05,1.36664]
[1779668779164,66.36,77101.32,0.0,0.99187,1e-05,1.36455]
[1779668780370,66.36,77101.32,0.0,0.99187,1e-05,1.36455]
[1779668780476,66.36,77101.32,0.0,0.99187,1e-05,1.36455]
[1779668780530,66.36,77101.31,0.0,0.99187,1e-05,1.36456]
[1779668781702,66.36,77101.5,0.0,0.99188,1e-05,1.36441]
[1779668781727,66.36,77101.5,0.0,0.99188,1e-05,1.36441]
[1779668783192,66.36,77105.99,0.0,0.9919,1e-05,1.36089]
[1779668789235,66.36,77107.02,0.0,0.99191,1e-05,1.36014]
[1779668793579,66.36,77106.53,0.0,0.99191,1e-05,1.3592]
[1779668793681,66.36,77106.06,0.0,0.99191,1e-05,1.35958]
[1779668793723,66.36,77106.06,0.0,0.99191,1e-05,1.35958]
[1779668794270,66.36,77113.28,0.0,0.99195,1e-05,1.35394]
[1779668795277,66.36,77117.49,0.0,0.99197,1e-05,1.35067]
[1779668796284,66.36,77114.74,0.0,0.99195,1e-05,1.35285]
[1779668798480,66.36,77113.6,0.0,0.99195,1e-05,1.35377]
[1779668798687,66.36,77114.96,0.0,0.99195,1e-05,1.35273]
[1779668798722,66.36,77114.96,0.0,0.99195,1e-05,1.35273]
[1779668799305,66.36,77115.22,0.0,0.99196,1e-05,1.35255]
[1779668800565,66.36,77115.22,0.0,0.99196,1e-05,1.35255]
[1779668800566,66.36,77117.81,0.0,0.99197,1e-05,1.35056]
[1779668800725,66.36,77117.81,0.0,0.99197,1e-05,1.35056]
[1779668803333,66.36,77123.8,0.0,0.992,1e-05,1.34598]
[1779668804340,66.36,77120.75,0.0,0.99198,1e-05,1.34839]
[1779668805876,66.36,77119.41,0.0,0.99198,1e-05,1.34947]
[1779668805975,66.36,77119.41,0.0,0.99198,1e-05,1.34947]
[1779668806354,66.36,77119.49,0.0,0.99198,1e-05,1.34944]
[1779668807751,66.36,77119.23,0.0,0.99198,1e-05,1.34968]
[1779668807976,66.36,77119.23,0.0,0.99198,1e-05,1.34968]
[1779668813403,66.36,77118.55,0.0,0.99197,1e-05,1.3504]
[1779668816621,66.36,77118.27,0.0,0.99197,1e-05,1.35068]
[1779668816722,66.36,77118.27,0.0,0.99197,1e-05,1.35068]
[1779668816653,66.36,77118.27,0.0,0.99197,1e-05,1.35071]
[1779668816775,66.36,77118.27,0.0,0.99197,1e-05,1.35071]
[1779668818121,66.36,77118.27,0.0,0.99197,1e-05,1.35071]
[1779668818224,66.36,77118.27,0.0,0.99197,1e-05,1.35071]
[1779668821459,66.36,77105.65,0.0,0.9919,1e-05,1.36074]
[1779668822527,66.36,77105.65,0.0,0.9919,1e-05,1.36074]
[1779668822724,66.36,77105.65,0.0,0.9919,1e-05,1.36074]
[1779668822689,66.37,77105.95,0.0,0.9919,1e-05,1.36052]
[1779668822821,66.37,77105.95,0.0,0.9919,1e-05,1.36052]
[1779668824408,66.37,77105.95,0.0,0.9919,1e-05,1.36052]
[1779668824475,66.37,77105.95,0.0,0.9919,1e-05,1.36052]
[1779668829515,66.37,77104.87,0.0,0.99189,1e-05,1.36147]
[1779668835557,66.37,77109.79,0.0,0.99192,1e-05,1.35769]
[1779668836564,66.37,77112.15,0.0,0.99193,1e-05,1.35586]
[1779668837121,66.37,77112.15,0.0,0.99193,1e-05,1.35586]
[1779668837223,66.37,77112.15,0.0,0.99193,1e-05,1.35586]
[1779668837571,66.37,77112.13,0.0,0.99193,1e-05,1.3559]
[1779668839347,66.37,77113.21,0.0,0.99194,1e-05,1.35508]
[1779668839475,66.37,77113.21,0.0,0.99194,1e-05,1.35508]
[1779668844620,66.37,77110.56,0.0,0.99192,1e-05,1.35728]
[1779668846639,66.37,77108.16,0.0,0.99191,1e-05,1.3592]
[1779668847515,66.37,77108.16,0.0,0.99191,1e-05,1.3592]
[1779668847726,66.37,77108.16,0.0,0.99191,1e-05,1.3592]
[1779668847646,66.37,77105.17,0.0,0.99189,1e-05,1.36156]
[1779668848490,66.37,77105.17,0.0,0.99189,1e-05,1.36156]
[1779668848723,66.37,77105.17,0.0,0.99189,1e-05,1.36156]
[1779668848653,66.37,77103.8,0.0,0.99189,1e-05,1.36265]
[1779668853688,66.37,77103.65,0.0,0.99189,1e-05,1.36146]
[1779668854368,66.37,77103.65,0.0,0.99189,1e-05,1.36146]
[1779668854473,66.37,77103.65,0.0,0.99189,1e-05,1.36146]
[1779668854695,66.37,77100.78,0.0,0.99188,1e-05,1.36373]
[1779668857716,66.37,77087.76,0.0,0.99181,1e-05,1.37403]
[1779668858723,66.37,77083.95,0.0,0.99178,1e-05,1.37704]
[1779668859730,66.37,77075.36,0.0,0.99174,1e-05,1.38385]
[1779668860737,66.37,77073.57,0.0,0.99172,1e-05,1.3857]
[1779668865772,66.37,77072.06,0.0,0.99172,1e-05,1.38673]
[1779668870809,66.37,77068.08,0.0,0.9917,1e-05,1.38972]
[1779668872651,66.37,77068.08,0.0,0.9917,1e-05,1.38972]
[1779668872724,66.37,77068.08,0.0,0.9917,1e-05,1.38972]
[1779668877858,66.37,77070.57,0.0,0.99171,1e-05,1.38744]
[1779668879098,66.37,77070.57,0.0,0.99171,1e-05,1.38744]
[1779668879220,66.37,77070.57,0.0,0.99171,1e-05,1.38744]
[1779668879322,66.37,77074.18,0.0,0.99173,1e-05,1.38449]
[1779668880278,66.37,77074.18,0.0,0.99173,1e-05,1.38449]
[1779668880471,66.37,77074.18,0.0,0.99173,1e-05,1.38449]
[1779668880879,66.37,77078.72,0.0,0.99176,1e-05,1.38084]
[1779668881886,66.37,77082.84,0.0,0.99178,1e-05,1.37754]
[1779668884330,66.37,77083.19,0.0,0.99178,1e-05,1.37724]
[1779668884477,66.37,77083.19,0.0,0.99178,1e-05,1.37724]
[1779668885717,66.37,77083.47,0.0,0.99179,1e-05,1.37698]
[1779668885974,66.37,77084.16,0.0,0.99179,1e-05,1.37643]
[1779668886062,66.37,77083.67,0.0,0.99179,1e-05,1.3768]
[1779668891956,66.36,77087.47,0.0,0.99181,1e-05,1.37366]
[1779668896474,66.36,77088.61,0.0,0.99181,1e-05,1.37272]
[1779668896720,66.36,77088.61,0.0,0.99181,1e-05,1.37272]
[1779668902447,66.36,77088.0,0.0,0.99181,1e-05,1.37311]
[1779668902473,66.36,77088.0,0.0,0.99181,1e-05,1.37311]
[1779668902549,66.36,77089.23,0.0,0.99182,1e-05,1.37211]
[1779668904061,66.36,77088.88,0.0,0.99182,1e-05,1.37238]
[1779668904220,66.36,77088.88,0.0,0.99182,1e-05,1.37238]
[1779668905047,66.36,77090.77,0.0,0.99183,1e-05,1.37086]
[1779668907061,66.36,77082.56,0.0,0.99178,1e-05,1.37733]
[1779668908194,66.36,77082.56,0.0,0.99178,1e-05,1.37733]
[1779668908221,66.36,77082.56,0.0,0.99178,1e-05,1.37733]
[1779668908322,66.36,77081.77,0.0,0.99178,1e-05,1.37794]
[1779668909193,66.36,77081.77,0.0,0.99178,1e-05,1.37794]
[1779668909224,66.36,77081.77,0.0,0.99178,1e-05,1.37794]
[1779668911089,66.36,77088.6,0.0,0.99182,1e-05,1.37108]
[1779668912163,66.36,77088.6,0.0,0.99182,1e-05,1.37108]
[1779668912221,66.36,77088.6,0.0,0.99182,1e-05,1.37108]
[1779668912619,66.36,77089.82,0.0,0.99183,1e-05,1.37009]
[1779668913672,66.36,77089.82,0.0,0.99183,1e-05,1.37009]
[1779668913722,66.36,77089.82,0.0,0.99183,1e-05,1.37009]
[1779668913823,66.36,77091.61,0.0,0.99184,1e-05,1.36867]
[1779668919800,66.36,77091.09,0.0,0.99184,1e-05,1.36904]
[1779668919975,66.36,77091.09,0.0,0.99184,1e-05,1.36904]
[1779668920152,66.36,77090.79,0.0,0.99184,1e-05,1.36926]
[1779668921397,66.36,77090.79,0.0,0.99184,1e-05,1.36926]
[1779668921475,66.36,77090.79,0.0,0.99184,1e-05,1.36926]
[1779668926138,66.36,77091.36,0.0,0.99184,1e-05,1.36875]
[1779668926223,66.36,77091.36,0.0,0.99184,1e-05,1.36875]
[1779668926324,66.36,77092.19,0.0,0.99185,1e-05,1.36808]
[1779668927202,66.36,77104.79,0.0,0.99191,1e-05,1.35816]
[1779668928208,66.36,77106.96,0.0,0.99193,1e-05,1.35645]
[1779668929216,66.36,77106.27,0.0,0.99192,1e-05,1.35699]
[1779668930414,66.36,77106.27,0.0,0.99192,1e-05,1.35699]
[1779668930473,66.36,77106.27,0.0,0.99192,1e-05,1.35699]
[1779668930503,66.36,77108.31,0.0,0.99193,1e-05,1.35542]
[1779668933245,66.36,77110.09,0.0,0.99194,1e-05,1.35406]
[1779668934252,66.36,77113.66,0.0,0.99196,1e-05,1.35128]
[1779668935665,66.36,77113.66,0.0,0.99196,1e-05,1.35128]
[1779668936885,66.36,77113.63,0.0,0.99196,1e-05,1.35134]
[1779668936972,66.36,77113.63,0.0,0.99196,1e-05,1.35134]
[1779668942308,66.36,77113.49,0.0,0.99196,1e-05,1.35159]
[1779668943317,66.36,77117.44,0.0,0.99198,1e-05,1.34853]
[1779668944324,66.36,77128.1,0.0,0.99204,1e-05,1.34026]
[1779668946338,66.36,77128.44,0.0,0.99204,1e-05,1.34007]
[1779668948619,66.36,77128.44,0.0,0.99204,1e-05,1.34007]
[1779668948724,66.36,77128.44,0.0,0.99204,1e-05,1.34007]
[1779668950367,66.36,77127.12,0.0,0.99203,1e-05,1.34127]
[1779668955402,66.37,77125.98,0.0,0.99202,1e-05,1.3424]
[1779668957922,66.37,77126.11,0.0,0.99202,1e-05,1.34237]
[1779668957972,66.37,77126.11,0.0,0.99202,1e-05,1.34237]
[1779668961444,66.37,77119.32,0.0,0.99199,1e-05,1.34781]
[1779668962451,66.37,77120.68,0.0,0.99199,1e-05,1.34678]
[1779668963698,66.37,77120.68,0.0,0.99199,1e-05,1.34678]
[1779668963720,66.37,77120.68,0.0,0.99199,1e-05,1.34678]
[1779668967486,66.37,77122.48,0.0,0.992,1e-05,1.34554]
[1779668968848,66.37,77122.48,0.0,0.992,1e-05,1.34554]
[1779668968974,66.37,77122.56,0.0,0.992,1e-05,1.34551]
[1779668972521,66.37,77120.84,0.0,0.992,1e-05,1.34565]
[1779668973528,66.37,77122.73,0.0,0.99201,1e-05,1.34421]
[1779668975208,66.37,77122.69,0.0,0.99201,1e-05,1.34428]
[1779668975222,66.37,77122.69,0.0,0.99201,1e-05,1.34428]
[1779668979570,66.37,77128.03,0.0,0.99204,1e-05,1.34033]
[1779668980576,66.37,77130.17,0.0,0.99205,1e-05,1.33872]
[1779668981104,66.37,77130.17,0.0,0.99205,1e-05,1.33872]
[1779668981222,66.37,77130.17,0.0,0.99205,1e-05,1.33872]
[1779668981584,66.38,77132.15,0.0,0.99206,1e-05,1.33723]
[1779668985749,66.38,77132.62,0.0,0.99206,1e-05,1.33701]
[1779668985975,66.38,77131.77,0.0,0.99205,1e-05,1.33772]
[1779668988633,66.38,77126.75,0.0,0.99203,1e-05,1.34176]
[1779668993875,66.38,77126.4,0.0,0.99202,1e-05,1.34219]
[1779668993978,66.38,77126.38,0.0,0.99202,1e-05,1.34224]
[1779668995682,66.38,77127.64,0.0,0.99203,1e-05,1.34135]
[1779668997151,66.38,77128.62,0.0,0.99203,1e-05,1.34063]
[1779668997230,66.38,77128.62,0.0,0.99203,1e-05,1.34063]
[1779669000717,66.38,77133.22,0.0,0.99206,1e-05,1.33724]
[1779669001726,66.38,77144.92,0.0,0.99212,1e-05,1.32826]
[1779669002731,66.38,77148.17,0.0,0.99214,1e-05,1.32582]
[1779669004159,66.38,77148.44,0.0,0.99214,1e-05,1.32568]
[1779669004222,66.38,77148.44,0.0,0.99214,1e-05,1.32568]
[1779669009781,66.39,77147.84,0.0,0.99213,1e-05,1.32654]
[1779669013831,66.39,77148.19,0.0,0.99213,1e-05,1.32647]
[1779669013979,66.39,77148.94,0.0,0.99214,1e-05,1.32596]
[1779669014262,66.39,77148.94,0.0,0.99214,1e-05,1.32596]
[1779669014816,66.39,77153.86,0.0,0.99216,1e-05,1.32225]
[1779669015823,66.39,77160.77,0.0,0.9922,1e-05,1.31703]
[1779669016477,66.39,77160.77,0.0,0.9922,1e-05,1.31703]
[1779669016830,66.4,77160.83,0.0,0.99219,1e-05,1.31781]
[1779669017837,66.4,77159.06,0.0,0.99218,1e-05,1.31924]
[1779669018684,66.4,77159.06,0.0,0.99218,1e-05,1.31924]
[1779669018844,66.4,77139.15,0.0,0.99208,1e-05,1.33462]
[1779669019851,66.4,77136.45,0.0,0.99206,1e-05,1.33676]
[1779669020829,66.4,77136.45,0.0,0.99206,1e-05,1.33676]
[1779669020974,66.4,77136.51,0.0,0.99206,1e-05,1.33675]
[1779669021866,66.4,77140.97,0.0,0.99208,1e-05,1.33335]
[1779669023917,66.4,77141.97,0.0,0.99209,1e-05,1.33263]
[1779669023973,66.4,77141.82,0.0,0.99209,1e-05,1.3328]
[1779669024887,66.4,77141.74,0.0,0.99209,1e-05,1.33291]
[1779669028915,66.4,77145.47,0.0,0.99211,1e-05,1.33024]
[1779669029771,66.4,77145.47,0.0,0.99211,1e-05,1.33024]
[1779669029972,66.4,77145.72,0.0,0.99211,1e-05,1.3301]
[1779669033950,66.41,77150.28,0.0,0.99214,1e-05,1.32549]
[1779669034679,66.41,77150.28,0.0,0.99214,1e-05,1.32549]
[1779669034722,66.41,77150.28,0.0,0.99214,1e-05,1.32549]
[1779669037985,66.41,77163.17,0.0,0.9922,1e-05,1.31588]
[1779669039859,66.41,77163.17,0.0,0.9922,1e-05,1.31588]
[1779669039866,66.41,77163.83,0.0,0.99221,1e-05,1.31553]
[1779669039974,66.41,77163.83,0.0,0.99221,1e-05,1.31553]
[1779669041005,66.41,77168.0,0.0,0.99223,1e-05,1.31243]
[1779669042013,66.41,77175.46,0.0,0.99227,1e-05,1.30685]
[1779669044027,66.41,77175.07,0.0,0.99226,1e-05,1.30734]
[1779669045034,66.41,77164.67,0.0,0.99221,1e-05,1.31535]
[1779669046042,66.42,77163.6,0.0,0.9922,1e-05,1.31624]
[1779669047069,66.42,77163.6,0.0,0.9922,1e-05,1.31624]
[1779669047224,66.42,77163.6,0.0,0.9922,1e-05,1.31624]
[1779669048056,66.42,77155.82,0.0,0.99216,1e-05,1.32235]
[1779669050779,66.42,77157.22,0.0,0.99217,1e-05,1.32135]
[1779669050973,66.42,77157.22,0.0,0.99217,1e-05,1.32135]
[1779669053901,66.42,77158.32,0.0,0.99217,1e-05,1.32072]
[1779669053972,66.42,77158.32,0.0,0.99217,1e-05,1.32072]
[1779669053932,66.42,77158.46,0.0,0.99217,1e-05,1.32075]
[1779669055479,66.42,77159.19,0.0,0.99217,1e-05,1.3202]
[1779669055727,66.42,77159.19,0.0,0.99217,1e-05,1.3202]
[1779669056111,66.42,77166.21,0.0,0.99221,1e-05,1.31498]
[1779669058125,66.42,77172.32,0.0,0.99224,1e-05,1.31049]
[1779669059573,66.42,77172.32,0.0,0.99224,1e-05,1.31049]
[1779669059723,66.42,77172.32,0.0,0.99224,1e-05,1.31049]
[1779669061129,66.42,77173.98,0.0,0.99225,1e-05,1.30941]
[1779669061223,66.42,77173.98,0.0,0.99225,1e-05,1.30941]
[1779669061230,66.43,77172.1,0.0,0.99224,1e-05,1.31093]
[1779669064167,66.45,77168.83,0.0,0.9922,1e-05,1.31593]
[1779669065410,66.45,77168.83,0.0,0.9922,1e-05,1.31593]
[1779669065472,66.45,77168.83,0.0,0.9922,1e-05,1.31593]
[1779669068195,66.45,77152.79,0.0,0.99212,1e-05,1.32851]
[1779669069202,66.45,77142.24,0.0,0.99206,1e-05,1.3367]
[1779669070573,66.45,77142.24,0.0,0.99206,1e-05,1.3367]
[1779669070918,66.45,77142.03,0.0,0.99206,1e-05,1.33694]
[1779669071525,66.45,77142.03,0.0,0.99206,1e-05,1.33694]
[1779669075183,66.45,77139.79,0.0,0.99205,1e-05,1.33878]
[1779669075246,66.45,77139.79,0.0,0.99205,1e-05,1.33878]
[1779669077478,66.45,77140.96,0.0,0.99205,1e-05,1.33794]
[1779669078265,66.45,77136.2,0.0,0.99203,1e-05,1.34169]
[1779669079273,66.45,77129.43,0.0,0.99199,1e-05,1.34698]
[1779669084111,66.45,77129.08,0.0,0.99199,1e-05,1.34733]
[1779669084220,66.45,77129.08,0.0,0.99199,1e-05,1.34733]
[1779669084972,66.45,77129.05,0.0,0.99199,1e-05,1.34739]
[1779669086930,66.45,77125.61,0.0,0.99197,1e-05,1.3501]
[1779669087234,66.45,77125.61,0.0,0.99197,1e-05,1.3501]
[1779669092364,66.46,77139.86,0.0,0.99205,1e-05,1.33776]
[1779669093371,66.46,77139.46,0.0,0.99205,1e-05,1.33811]
[1779669094873,66.46,77139.46,0.0,0.99205,1e-05,1.33811]
[1779669094979,66.46,77139.46,0.0,0.99205,1e-05,1.33811]
[1779669094918,66.46,77139.51,0.0,0.99205,1e-05,1.33815]
[1779669098664,66.46,77138.97,0.0,0.99205,1e-05,1.33864]
[1779669099413,66.46,77134.43,0.0,0.99202,1e-05,1.34223]
[1779669102917,66.46,77137.35,0.0,0.99204,1e-05,1.34003]
[1779669102971,66.46,77137.35,0.0,0.99204,1e-05,1.34003]
[1779669102962,66.46,77139.08,0.0,0.99205,1e-05,1.33875]
[1779669107471,66.46,77142.52,0.0,0.99206,1e-05,1.33623]
[1779669111499,66.46,77138.23,0.0,0.99204,1e-05,1.3397]
[1779669116533,66.46,77137.85,0.0,0.99204,1e-05,1.34015]
[1779669121583,66.46,77138.26,0.0,0.99204,1e-05,1.33998]
[1779669126618,66.47,77136.21,0.0,0.99202,1e-05,1.34176]
[1779669127625,66.47,77131.03,0.0,0.992,1e-05,1.34581]
[1779669133667,66.47,77130.04,0.0,0.99199,1e-05,1.34669]
[1779669136688,66.47,77124.06,0.0,0.99196,1e-05,1.35141]
[1779669139709,66.47,77120.05,0.0,0.99194,1e-05,1.35458]
[1779669140716,66.47,77115.87,0.0,0.99191,1e-05,1.35786]
[1779669146012,66.47,77114.98,0.0,0.99191,1e-05,1.35856]
[1779669146966,66.47,77115.08,0.0,0.99191,1e-05,1.35849]
[1779669147004,66.47,77114.45,0.0,0.99191,1e-05,1.35899]
[1779669147233,66.47,77114.45,0.0,0.99191,1e-05,1.35899]
[1779669149470,66.47,77114.68,0.0,0.99191,1e-05,1.35881]
[1779669152800,66.47,77112.29,0.0,0.9919,1e-05,1.35936]
[1779669153951,66.47,77112.29,0.0,0.9919,1e-05,1.35936]
[1779669153973,66.47,77112.29,0.0,0.9919,1e-05,1.35936]
[1779669154052,66.47,77111.99,0.0,0.9919,1e-05,1.3596]
[1779669155824,66.47,77106.09,0.0,0.99187,1e-05,1.36425]
[1779669156831,66.47,77102.18,0.0,0.99185,1e-05,1.36732]
[1779669158878,66.47,77101.17,0.0,0.99184,1e-05,1.36811]
[1779669158976,66.47,77101.17,0.0,0.99184,1e-05,1.36811]
[1779669164887,66.47,77101.54,0.0,0.99184,1e-05,1.36778]
[1779669166901,66.47,77107.89,0.0,0.99188,1e-05,1.36278]
[1779669168915,66.47,77104.66,0.0,0.99186,1e-05,1.36538]
[1779669169922,66.47,77099.61,0.0,0.99183,1e-05,1.36936]
[1779669171911,66.47,77097.3,0.0,0.99182,1e-05,1.37118]
[1779669171980,66.47,77097.3,0.0,0.99182,1e-05,1.37118]
[1779669172080,66.47,77095.75,0.0,0.99181,1e-05,1.37239]
[1779669173336,66.47,77095.75,0.0,0.99181,1e-05,1.37239]
[1779669173472,66.47,77095.75,0.0,0.99181,1e-05,1.37239]
[1779669178985,66.47,77096.4,0.0,0.99181,1e-05,1.37181]
[1779669182006,66.47,77101.38,0.0,0.99184,1e-05,1.36763]
[1779669183013,66.47,77109.0,0.0,0.99189,1e-05,1.36163]
[1779669184380,66.47,77108.79,0.0,0.99188,1e-05,1.3618]
[1779669184473,66.47,77108.79,0.0,0.99188,1e-05,1.3618]
[1779669184853,66.47,77108.79,0.0,0.99188,1e-05,1.3618]
[1779669184972,66.47,77108.79,0.0,0.99188,1e-05,1.3618]
[1779669185027,66.47,77108.93,0.0,0.99189,1e-05,1.3617]
[1779669190062,66.47,77111.07,0.0,0.9919,1e-05,1.36004]
[1779669193083,66.47,77104.1,0.0,0.99186,1e-05,1.36554]
[1779669195097,66.47,77094.28,0.0,0.9918,1e-05,1.37328]
[1779669196104,66.47,77081.04,0.0,0.99173,1e-05,1.38377]
[1779669197111,66.46,77078.94,0.0,0.99172,1e-05,1.38509]
[1779669199423,66.46,77078.1,0.0,0.99172,1e-05,1.38534]
[1779669199475,66.46,77078.1,0.0,0.99172,1e-05,1.38534]
[1779669199852,66.46,77078.1,0.0,0.99172,1e-05,1.38534]
[1779669199974,66.46,77078.1,0.0,0.99172,1e-05,1.38534]
[1779669200074,66.46,77078.1,0.0,0.99172,1e-05,1.3853]
[1779669206174,66.46,77078.7,0.0,0.99173,1e-05,1.3846]
[1779669207181,66.46,77083.77,0.0,0.99175,1e-05,1.38054]
[1779669209424,66.46,77083.93,0.0,0.99176,1e-05,1.38038]
[1779669209476,66.46,77083.93,0.0,0.99176,1e-05,1.38038]
[1779669209847,66.46,77083.93,0.0,0.99176,1e-05,1.38038]
[1779669209975,66.46,77083.93,0.0,0.99176,1e-05,1.38038]
[1779669210027,66.46,77085.89,0.0,0.99177,1e-05,1.37877]
[1779669211209,66.46,77081.35,0.0,0.99175,1e-05,1.38098]
[1779669213223,66.45,77084.33,0.0,0.99177,1e-05,1.37825]
[1779669214269,66.45,77084.33,0.0,0.99177,1e-05,1.37825]
[1779669214470,66.45,77084.33,0.0,0.99177,1e-05,1.37825]
[1779669214875,66.45,77084.33,0.0,0.99177,1e-05,1.37825]
[1779669214979,66.45,77084.33,0.0,0.99177,1e-05,1.37825]
[1779669215062,66.45,77076.15,0.0,0.99173,1e-05,1.38414]
[1779669217251,66.44,77073.26,0.0,0.99172,1e-05,1.38569]
[1779669218915,66.44,77073.26,0.0,0.99172,1e-05,1.38569]
[1779669218973,66.44,77073.26,0.0,0.99172,1e-05,1.38569]
[1779669219016,66.43,77073.9,0.0,0.99173,1e-05,1.38441]
[1779669220272,66.43,77059.94,0.0,0.99165,1e-05,1.3952]
[1779669221279,66.43,77057.61,0.0,0.99164,1e-05,1.39701]
[1779669222876,66.43,77057.61,0.0,0.99164,1e-05,1.39701]
[1779669222975,66.43,77057.61,0.0,0.99164,1e-05,1.39701]
[1779669228331,66.42,77059.1,0.0,0.99165,1e-05,1.39486]
[1779669230774,66.42,77061.46,0.0,0.99167,1e-05,1.39292]
[1779669230978,66.42,77061.46,0.0,0.99167,1e-05,1.39292]
[1779669231042,66.42,77061.86,0.0,0.99167,1e-05,1.39249]
[1779669231520,66.42,77061.86,0.0,0.99167,1e-05,1.39249]
[1779669231724,66.42,77061.86,0.0,0.99167,1e-05,1.39249]
[1779669234373,66.42,77065.64,0.0,0.99169,1e-05,1.38932]
[1779669236387,66.42,77067.28,0.0,0.9917,1e-05,1.38797]
[1779669236474,66.42,77067.28,0.0,0.9917,1e-05,1.38797]
[1779669236703,66.42,77067.28,0.0,0.9917,1e-05,1.38797]
[1779669236725,66.42,77067.28,0.0,0.9917,1e-05,1.38797]
[1779669236760,66.42,77067.28,0.0,0.9917,1e-05,1.38788]
[1779669242429,66.42,77068.89,0.0,0.99171,1e-05,1.38639]
[1779669243305,66.42,77068.89,0.0,0.99171,1e-05,1.38639]
[1779669243477,66.42,77068.89,0.0,0.99171,1e-05,1.38639]
[1779669243800,66.42,77068.89,0.0,0.99171,1e-05,1.38639]
[1779669243984,66.42,77068.89,0.0,0.99171,1e-05,1.38639]
[1779669244082,66.42,77067.77,0.0,0.99171,1e-05,1.3872]
[1779669249478,66.42,77073.09,0.0,0.99174,1e-05,1.38276]
[1779669250573,66.42,77073.09,0.0,0.99174,1e-05,1.38276]
[1779669250723,66.42,77073.09,0.0,0.99174,1e-05,1.38276]
[1779669250949,66.42,77073.09,0.0,0.99174,1e-05,1.38276]
[1779669250974,66.42,77073.09,0.0,0.99174,1e-05,1.38276]
[1779669251074,66.41,77073.86,0.0,0.99174,1e-05,1.38208]
[1779669256530,66.41,77073.81,0.0,0.99174,1e-05,1.38196]
[1779669261564,66.41,77077.79,0.0,0.99176,1e-05,1.37865]
[1779669263736,66.41,77077.05,0.0,0.99176,1e-05,1.37921]
[1779669263975,66.41,77077.05,0.0,0.99176,1e-05,1.37921]
[1779669264035,66.41,77078.6,0.0,0.99177,1e-05,1.3775]
[1779669264283,66.41,77078.6,0.0,0.99177,1e-05,1.3775]
[1779669264477,66.41,77078.6,0.0,0.99177,1e-05,1.3775]
[1779669269620,66.41,77078.48,0.0,0.99177,1e-05,1.3773]
[1779669275662,66.4,77077.44,0.0,0.99178,1e-05,1.37664]
[1779669278684,66.4,77072.67,0.0,0.99175,1e-05,1.38038]
[1779669279918,66.4,77072.67,0.0,0.99175,1e-05,1.38038]
[1779669279974,66.4,77072.67,0.0,0.99175,1e-05,1.38038]
[1779669280141,66.4,77072.57,0.0,0.99175,1e-05,1.38041]
[1779669280492,66.4,77072.57,0.0,0.99175,1e-05,1.38041]
[1779669280726,66.4,77072.57,0.0,0.99175,1e-05,1.38041]
[1779669286741,66.4,77072.33,0.0,0.99175,1e-05,1.38043]
[1779669289527,66.4,77072.62,0.0,0.99175,1e-05,1.38015]
[1779669289725,66.4,77072.62,0.0,0.99175,1e-05,1.38015]
[1779669289993,66.4,77072.62,0.0,0.99175,1e-05,1.38015]
[1779669290073,66.4,77072.08,0.0,0.99175,1e-05,1.38056]
[1779669290226,66.4,77072.08,0.0,0.99175,1e-05,1.38056]
[1779669295803,66.4,77073.21,0.0,0.99176,1e-05,1.37952]
[1779669297403,66.4,77073.89,0.0,0.99176,1e-05,1.37895]
[1779669297473,66.4,77073.89,0.0,0.99176,1e-05,1.37895]
[1779669298141,66.4,77073.89,0.0,0.99176,1e-05,1.37895]
[1779669298223,66.4,77073.89,0.0,0.99176,1e-05,1.37895]
[1779669298156,66.4,77076.22,0.0,0.99177,1e-05,1.37708]
[1779669298835,66.4,77081.12,0.0,0.9918,1e-05,1.37318]
[1779669303870,66.4,77081.92,0.0,0.99181,1e-05,1.37248]
[1779669304432,66.4,77081.92,0.0,0.99181,1e-05,1.37248]
[1779669304472,66.4,77081.92,0.0,0.99181,1e-05,1.37248]
[1779669304767,66.4,77081.92,0.0,0.99181,1e-05,1.37248]
[1779669304976,66.4,77081.92,0.0,0.99181,1e-05,1.37248]
[1779669305076,66.4,77082.49,0.0,0.99181,1e-05,1.37202]
[1779669305884,66.4,77094.38,0.0,0.99187,1e-05,1.36263]
[1779669306891,66.4,77095.37,0.0,0.99188,1e-05,1.36186]
[1779669308286,66.4,77096.5,0.0,0.99189,1e-05,1.36098]
[1779669308478,66.4,77096.5,0.0,0.99189,1e-05,1.36098]
[1779669314808,66.4,77097.23,0.0,0.99189,1e-05,1.36046]
[1779669314976,66.4,77097.23,0.0,0.99189,1e-05,1.36046]
[1779669315074,66.4,77096.74,0.0,0.99189,1e-05,1.36085]
[1779669319365,66.4,77096.91,0.0,0.99189,1e-05,1.36076]
[1779669319478,66.4,77096.91,0.0,0.99189,1e-05,1.36076]
[1779669321011,66.4,77092.96,0.0,0.99187,1e-05,1.36389]
[1779669323003,66.4,77091.5,0.0,0.99186,1e-05,1.36505]
[1779669323223,66.4,77091.5,0.0,0.99186,1e-05,1.36505]
[1779669323025,66.4,77098.68,0.0,0.9919,1e-05,1.35941]
[1779669323715,66.4,77098.68,0.0,0.9919,1e-05,1.35941]
[1779669323724,66.4,77098.68,0.0,0.9919,1e-05,1.35941]
[1779669324032,66.4,77100.15,0.0,0.9919,1e-05,1.35827]
[1779669327915,66.4,77100.88,0.0,0.99191,1e-05,1.35774]
[1779669327976,66.4,77100.88,0.0,0.99191,1e-05,1.35774]
[1779669331082,66.4,77095.58,0.0,0.99189,1e-05,1.36065]
[1779669333096,66.4,77082.57,0.0,0.99182,1e-05,1.37093]
[1779669333781,66.4,77082.57,0.0,0.99182,1e-05,1.37093]
[1779669333975,66.4,77082.57,0.0,0.99182,1e-05,1.37093]
[1779669334103,66.4,77081.37,0.0,0.99181,1e-05,1.37188]
[1779669335244,66.4,77081.37,0.0,0.99181,1e-05,1.37188]
[1779669335110,66.4,77084.31,0.0,0.99182,1e-05,1.36955]
[1779669335474,66.4,77084.31,0.0,0.99182,1e-05,1.36955]
[1779669339527,66.4,77083.11,0.0,0.99182,1e-05,1.3705]
[1779669339724,66.4,77083.11,0.0,0.99182,1e-05,1.3705]
[1779669341492,66.4,77082.65,0.0,0.99182,1e-05,1.37086]
[1779669341723,66.4,77082.65,0.0,0.99182,1e-05,1.37086]
[1779669342159,66.4,77081.87,0.0,0.99181,1e-05,1.37147]
[1779669343166,66.4,77077.36,0.0,0.99179,1e-05,1.37504]
[1779669344698,66.4,77076.19,0.0,0.99178,1e-05,1.37595]
[1779669344726,66.4,77076.19,0.0,0.99178,1e-05,1.37595]
[1779669351221,66.4,77076.32,0.0,0.99178,1e-05,1.37576]
[1779669354245,66.4,77084.32,0.0,0.99183,1e-05,1.36938]
[1779669355920,66.4,77083.13,0.0,0.99182,1e-05,1.37031]
[1779669356260,66.4,77083.05,0.0,0.99182,1e-05,1.37037]
[1779669356505,66.4,77083.05,0.0,0.99182,1e-05,1.37037]
[1779669357419,66.4,77082.99,0.0,0.99182,1e-05,1.37041]
[1779669357581,66.4,77082.99,0.0,0.99182,1e-05,1.37041]
[1779669358275,66.4,77082.57,0.0,0.99182,1e-05,1.37073]
[1779669359282,66.4,77085.32,0.0,0.99183,1e-05,1.36855]
[1779669361297,66.4,77090.27,0.0,0.99186,1e-05,1.36464]
[1779669363241,66.4,77090.27,0.0,0.99186,1e-05,1.36464]
[1779669363266,66.4,77089.82,0.0,0.99186,1e-05,1.365]
[1779669363481,66.4,77089.82,0.0,0.99186,1e-05,1.365]
[1779669363620,66.4,77089.82,0.0,0.99186,1e-05,1.365]
[1779669363722,66.4,77089.82,0.0,0.99186,1e-05,1.365]
[1779669363822,66.4,77089.42,0.0,0.99185,1e-05,1.36532]
[1779669369353,66.4,77089.73,0.0,0.99186,1e-05,1.36507]
[1779669370636,66.4,77089.73,0.0,0.99186,1e-05,1.36507]
[1779669370725,66.4,77089.73,0.0,0.99186,1e-05,1.36507]
[1779669370737,66.4,77089.68,0.0,0.99186,1e-05,1.36511]
[1779669371503,66.4,77089.68,0.0,0.99186,1e-05,1.36511]
[1779669371723,66.4,77089.68,0.0,0.99186,1e-05,1.36511]
[1779669377409,66.4,77089.08,0.0,0.99185,1e-05,1.36557]
[1779669381562,66.4,77087.45,0.0,0.99184,1e-05,1.36684]
[1779669381722,66.4,77087.45,0.0,0.99184,1e-05,1.36684]
[1779669382087,66.4,77087.45,0.0,0.99184,1e-05,1.36684]
[1779669382223,66.4,77087.45,0.0,0.99184,1e-05,1.36684]
[1779669382292,66.4,77087.72,0.0,0.99184,1e-05,1.36662]
[1779669385722,66.4,77088.36,0.0,0.99185,1e-05,1.3661]
[1779669385983,66.4,77088.36,0.0,0.99185,1e-05,1.3661]
[1779669386077,66.4,77088.36,0.0,0.99185,1e-05,1.3661]
[1779669386222,66.4,77088.36,0.0,0.99185,1e-05,1.3661]
[1779669386173,66.4,77092.36,0.0,0.99187,1e-05,1.36294]
[1779669386475,66.4,77097.43,0.0,0.9919,1e-05,1.35896]
[1779669387481,66.4,77102.78,0.0,0.99193,1e-05,1.35477]
[1779669390501,66.4,77098.12,0.0,0.9919,1e-05,1.35846]
[1779669391507,66.4,77094.67,0.0,0.99189,1e-05,1.35982]
[1779669392635,66.4,77094.67,0.0,0.99189,1e-05,1.35982]
[1779669392721,66.4,77094.67,0.0,0.99189,1e-05,1.35982]
[1779669393522,66.4,77092.81,0.0,0.99188,1e-05,1.3613]
[1779669399109,66.4,77092.99,0.0,0.99188,1e-05,1.36119]
[1779669399222,66.4,77092.99,0.0,0.99188,1e-05,1.36119]
[1779669399283,66.4,77093.21,0.0,0.99188,1e-05,1.36103]
[1779669399812,66.4,77093.21,0.0,0.99188,1e-05,1.36103]
[1779669399970,66.4,77093.21,0.0,0.99188,1e-05,1.36103]
[1779669404354,66.4,77092.52,0.0,0.99188,1e-05,1.3616]
[1779669404472,66.4,77092.52,0.0,0.99188,1e-05,1.3616]
[1779669406193,66.4,77092.22,0.0,0.99188,1e-05,1.36184]
[1779669406220,66.4,77092.22,0.0,0.99188,1e-05,1.36184]
[1779669406295,66.4,77093.2,0.0,0.99188,1e-05,1.36108]
[1779669410524,66.4,77092.75,0.0,0.99188,1e-05,1.36145]
[1779669410724,66.4,77092.75,0.0,0.99188,1e-05,1.36145]
[1779669411539,66.4,77092.63,0.0,0.99188,1e-05,1.36154]
[1779669411723,66.4,77092.63,0.0,0.99188,1e-05,1.36154]
[1779669411775,66.4,77090.04,0.0,0.99186,1e-05,1.36359]
[1779669413662,66.4,77091.57,0.0,0.99187,1e-05,1.36238]
[1779669415273,66.4,77091.57,0.0,0.99187,1e-05,1.36238]
[1779669415475,66.4,77092.66,0.0,0.99188,1e-05,1.36153]
[1779669416683,66.4,77086.29,0.0,0.99184,1e-05,1.36655]
[1779669417875,66.4,77086.29,0.0,0.99184,1e-05,1.36655]
[1779669417972,66.4,77086.29,0.0,0.99184,1e-05,1.36655]
[1779669418058,66.4,77086.29,0.0,0.99184,1e-05,1.36655]
[1779669418221,66.4,77086.29,0.0,0.99184,1e-05,1.36655]
[1779669418321,66.4,77083.47,0.0,0.99183,1e-05,1.36876]
[1779669421725,66.4,77095.31,0.0,0.99189,1e-05,1.35941]
[1779669422727,66.4,77094.04,0.0,0.99189,1e-05,1.3604]
[1779669423983,66.4,77094.04,0.0,0.99189,1e-05,1.3604]
[1779669424222,66.4,77094.04,0.0,0.99189,1e-05,1.3604]
[1779669424263,66.4,77090.89,0.0,0.99187,1e-05,1.36289]
[1779669424741,66.4,77086.38,0.0,0.99184,1e-05,1.36645]
[1779669427020,66.4,77086.06,0.0,0.99184,1e-05,1.3667]
[1779669427133,66.4,77086.06,0.0,0.99184,1e-05,1.3667]
[1779669427221,66.4,77086.06,0.0,0.99184,1e-05,1.3667]
[1779669432797,66.4,77085.62,0.0,0.99184,1e-05,1.367]
[1779669434597,66.4,77086.15,0.0,0.99184,1e-05,1.36658]
[1779669434721,66.4,77086.15,0.0,0.99184,1e-05,1.36658]
[1779669439845,66.4,77085.93,0.0,0.99184,1e-05,1.36672]
[1779669440853,66.4,77075.87,0.0,0.99179,1e-05,1.37467]
[1779669441744,66.4,77075.87,0.0,0.99179,1e-05,1.37467]
[1779669441973,66.4,77075.87,0.0,0.99179,1e-05,1.37467]
[1779669441990,66.4,77070.63,0.0,0.99176,1e-05,1.37881]
[1779669447902,66.4,77069.7,0.0,0.99175,1e-05,1.37941]
[1779669450922,66.4,77073.21,0.0,0.99177,1e-05,1.37651]
[1779669452031,66.4,77073.21,0.0,0.99177,1e-05,1.37651]
[1779669452220,66.4,77073.21,0.0,0.99177,1e-05,1.37651]
[1779669452937,66.4,77077.99,0.0,0.99181,1e-05,1.37131]
[1779669453944,66.4,77076.59,0.0,0.9918,1e-05,1.37241]
[1779669454951,66.4,77077.87,0.0,0.99181,1e-05,1.37138]
[1779669455958,66.4,77076.57,0.0,0.9918,1e-05,1.3724]
[1779669458206,66.4,77077.47,0.0,0.99181,1e-05,1.37167]
[1779669458223,66.4,77077.47,0.0,0.99181,1e-05,1.37167]
[1779669458274,66.4,77082.09,0.0,0.99183,1e-05,1.36801]
[1779669462000,66.4,77086.31,0.0,0.99186,1e-05,1.36466]
[1779669463008,66.4,77084.65,0.0,0.99185,1e-05,1.36597]
[1779669464709,66.4,77085.34,0.0,0.99185,1e-05,1.36542]
[1779669464722,66.4,77085.34,0.0,0.99185,1e-05,1.36542]
[1779669468046,66.4,77089.61,0.0,0.99187,1e-05,1.36206]
[1779669469382,66.4,77089.61,0.0,0.99187,1e-05,1.36206]
[1779669469052,66.4,77088.17,0.0,0.99187,1e-05,1.3632]
[1779669469471,66.4,77088.17,0.0,0.99187,1e-05,1.3632]
[1779669474087,66.4,77089.45,0.0,0.99187,1e-05,1.36221]
[1779669475735,66.4,77089.51,0.0,0.99187,1e-05,1.36216]
[1779669475972,66.4,77089.51,0.0,0.99187,1e-05,1.36216]
[1779669481136,66.4,77088.84,0.0,0.99187,1e-05,1.36271]
[1779669482313,66.4,77088.84,0.0,0.99187,1e-05,1.36271]
[1779669485473,66.4,77087.36,0.0,0.99186,1e-05,1.36388]
[1779669489192,66.4,77083.85,0.0,0.99184,1e-05,1.36664]
[1779669490018,66.4,77083.85,0.0,0.99184,1e-05,1.36664]
[1779669493219,66.4,77081.93,0.0,0.99183,1e-05,1.36814]
[1779669495234,66.4,77085.92,0.0,0.99185,1e-05,1.36498]
[1779669499263,66.4,77082.38,0.0,0.99183,1e-05,1.36777]
[1779669501277,66.4,77079.04,0.0,0.99182,1e-05,1.37039]
[1779669502286,66.4,77074.44,0.0,0.99179,1e-05,1.37403]
[1779669507319,66.4,77072.45,0.0,0.99178,1e-05,1.37552]
[1779669510340,66.4,77075.1,0.0,0.99179,1e-05,1.37336]
[1779669512010,66.4,77074.56,0.0,0.9918,1e-05,1.3724]
[1779669512220,66.4,77074.56,0.0,0.9918,1e-05,1.3724]
[1779669517389,66.39,77075.45,0.0,0.99181,1e-05,1.37161]
[1779669519403,66.39,77077.29,0.0,0.99182,1e-05,1.37013]
[1779669524439,66.39,77077.94,0.0,0.99182,1e-05,1.36956]
[1779669525446,66.39,77084.68,0.0,0.99186,1e-05,1.36423]
[1779669526453,66.39,77086.57,0.0,0.99187,1e-05,1.36274]
[1779669527411,66.39,77086.57,0.0,0.99187,1e-05,1.36274]
[1779669529475,66.39,77087.78,0.0,0.99187,1e-05,1.36179]
[1779669529545,66.39,77092.83,0.0,0.9919,1e-05,1.35782]
[1779669531488,66.39,77102.76,0.0,0.99195,1e-05,1.35007]
[1779669532495,66.39,77104.92,0.0,0.99197,1e-05,1.34841]
[1779669533502,66.39,77111.99,0.0,0.992,1e-05,1.34293]
[1779669534509,66.39,77115.91,0.0,0.99203,1e-05,1.33992]
[1779669539544,66.4,77117.24,0.0,0.99203,1e-05,1.33911]
[1779669540551,66.4,77119.12,0.0,0.99204,1e-05,1.33769]
[1779669541558,66.4,77122.23,0.0,0.99206,1e-05,1.33533]
[1779669543120,66.4,77122.23,0.0,0.99206,1e-05,1.33533]
[1779669543476,66.4,77122.23,0.0,0.99206,1e-05,1.33533]
[1779669543465,66.4,77130.5,0.0,0.9921,1e-05,1.32906]
[1779669543961,66.4,77130.81,0.0,0.9921,1e-05,1.32882]
[1779669547471,66.4,77130.74,0.0,0.9921,1e-05,1.329]
[1779669547601,66.4,77130.63,0.0,0.9921,1e-05,1.32921]
[1779669550622,66.4,77135.1,0.0,0.99212,1e-05,1.32595]
[1779669551873,66.4,77135.1,0.0,0.99212,1e-05,1.32595]
[1779669556665,66.41,77139.37,0.0,0.99214,1e-05,1.32307]
[1779669561055,66.41,77137.21,0.0,0.99213,1e-05,1.32493]
[1779669562874,66.41,77135.32,0.0,0.99212,1e-05,1.32652]
[1779669562973,66.41,77135.32,0.0,0.99212,1e-05,1.32652]
[1779669563073,66.41,77137.39,0.0,0.99213,1e-05,1.32505]
[1779669568748,66.41,77138.63,0.0,0.99213,1e-05,1.32441]
[1779669572063,66.41,77135.66,0.0,0.99212,1e-05,1.32554]
[1779669573167,66.41,77128.36,0.0,0.99208,1e-05,1.33127]
[1779669574978,66.41,77128.49,0.0,0.99208,1e-05,1.33117]
[1779669576845,66.42,77129.67,0.0,0.99209,1e-05,1.33036]
[1779669576974,66.42,77129.67,0.0,0.99209,1e-05,1.33036]
[1779669577075,66.42,77127.66,0.0,0.99208,1e-05,1.33201]
[1779669577811,66.42,77124.36,0.0,0.99206,1e-05,1.33456]
[1779669579608,66.42,77123.86,0.0,0.99206,1e-05,1.335]
[1779669579724,66.42,77123.86,0.0,0.99206,1e-05,1.335]
[1779669580832,66.42,77116.57,0.0,0.99202,1e-05,1.34073]
[1779669584860,66.42,77112.51,0.0,0.992,1e-05,1.34402]
[1779669587948,66.42,77111.04,0.0,0.99199,1e-05,1.34522]
[1779669587956,66.42,77111.04,0.0,0.99199,1e-05,1.34522]
[1779669587974,66.42,77111.04,0.0,0.99199,1e-05,1.34522]
[1779669588050,66.42,77111.99,0.0,0.99199,1e-05,1.34451]
[1779669593923,66.42,77112.16,0.0,0.99199,1e-05,1.34457]
[1779669596727,66.42,77112.93,0.0,0.992,1e-05,1.34402]
[1779669596781,66.42,77112.93,0.0,0.992,1e-05,1.34402]
[1779669596974,66.42,77112.93,0.0,0.992,1e-05,1.34402]
[1779669597074,66.42,77112.05,0.0,0.99199,1e-05,1.34474]
[1779669599965,66.42,77115.27,0.0,0.99201,1e-05,1.34232]
[1779669602327,66.42,77114.49,0.0,0.992,1e-05,1.34296]
[1779669602336,66.42,77114.49,0.0,0.992,1e-05,1.34296]
[1779669602472,66.42,77114.49,0.0,0.992,1e-05,1.34296]
[1779669602429,66.42,77114.29,0.0,0.992,1e-05,1.34318]
[1779669609045,66.43,77110.43,0.0,0.99198,1e-05,1.34637]
[1779669610045,66.43,77105.47,0.0,0.99195,1e-05,1.35026]
[1779669612428,66.43,77105.78,0.0,0.99195,1e-05,1.35005]
[1779669612433,66.43,77105.78,0.0,0.99195,1e-05,1.35005]
[1779669612475,66.43,77105.78,0.0,0.99195,1e-05,1.35005]
[1779669612467,66.43,77107.66,0.0,0.99196,1e-05,1.34861]
[1779669613067,66.43,77103.88,0.0,0.99194,1e-05,1.35156]
[1779669615990,66.43,77103.29,0.0,0.99194,1e-05,1.35206]
[1779669615995,66.43,77103.29,0.0,0.99194,1e-05,1.35206]
[1779669616227,66.43,77103.29,0.0,0.99194,1e-05,1.35206]
[1779669616326,66.43,77103.11,0.0,0.99194,1e-05,1.35223]
[1779669621421,66.43,77103.96,0.0,0.99194,1e-05,1.3516]
[1779669621477,66.43,77103.96,0.0,0.99194,1e-05,1.3516]
[1779669621523,66.43,77103.96,0.0,0.99194,1e-05,1.35164]
[1779669627164,66.43,77090.13,0.0,0.99187,1e-05,1.36256]
[1779669628171,66.43,77090.41,0.0,0.99187,1e-05,1.36234]
[1779669629855,66.43,77089.85,0.0,0.99187,1e-05,1.36277]
[1779669629975,66.43,77089.85,0.0,0.99187,1e-05,1.36277]
[1779669630022,66.43,77089.85,0.0,0.99187,1e-05,1.36277]
[1779669630224,66.43,77089.85,0.0,0.99187,1e-05,1.36277]
[1779669630243,66.43,77089.79,0.0,0.99187,1e-05,1.36281]
[1779669636228,66.43,77096.08,0.0,0.99191,1e-05,1.35648]
[1779669638243,66.43,77092.24,0.0,0.99189,1e-05,1.35951]
[1779669639177,66.43,77092.24,0.0,0.99189,1e-05,1.35951]
[1779669639225,66.43,77092.24,0.0,0.99189,1e-05,1.35951]
[1779669642275,66.43,77100.28,0.0,0.99193,1e-05,1.35321]
[1779669643150,66.43,77100.28,0.0,0.99193,1e-05,1.35321]
[1779669643228,66.43,77100.28,0.0,0.99193,1e-05,1.35321]
[1779669643798,66.43,77100.46,0.0,0.99193,1e-05,1.35308]
[1779669643976,66.43,77100.46,0.0,0.99193,1e-05,1.35308]
[1779669644288,66.43,77100.22,0.0,0.99193,1e-05,1.35328]
[1779669649324,66.43,77100.88,0.0,0.99193,1e-05,1.35282]
[1779669651381,66.43,77100.64,0.0,0.99193,1e-05,1.35302]
[1779669651474,66.43,77100.64,0.0,0.99193,1e-05,1.35302]
[1779669660401,66.43,77100.19,0.0,0.99193,1e-05,1.35346]
[1779669662206,66.43,77100.74,0.0,0.99193,1e-05,1.35304]
[1779669662225,66.43,77100.74,0.0,0.99193,1e-05,1.35304]
[1779669662527,66.43,77100.74,0.0,0.99193,1e-05,1.35304]
[1779669662534,66.43,77101.32,0.0,0.99193,1e-05,1.35259]
[1779669662725,66.43,77101.32,0.0,0.99193,1e-05,1.35259]
[1779669666993,66.43,77100.93,0.0,0.99193,1e-05,1.35293]
[1779669667228,66.43,77100.93,0.0,0.99193,1e-05,1.35293]
[1779669672485,66.43,77099.47,0.0,0.99192,1e-05,1.35427]
[1779669673802,66.43,77099.48,0.0,0.99192,1e-05,1.35427]
[1779669673978,66.43,77099.48,0.0,0.99192,1e-05,1.35427]
[1779669674082,66.43,77099.48,0.0,0.99192,1e-05,1.35427]
[1779669674226,66.43,77099.48,0.0,0.99192,1e-05,1.35427]
[1779669674324,66.43,77099.48,0.0,0.99192,1e-05,1.35428]
[1779669679535,66.43,77100.49,0.0,0.99193,1e-05,1.35351]
[1779669680197,66.43,77100.49,0.0,0.99193,1e-05,1.35351]
[1779669680225,66.43,77100.49,0.0,0.99193,1e-05,1.35351]
[1779669685577,66.43,77101.48,0.0,0.99193,1e-05,1.35279]
[1779669686233,66.43,77101.48,0.0,0.99193,1e-05,1.35279]
[1779669686473,66.43,77101.48,0.0,0.99193,1e-05,1.35279]
[1779669686584,66.43,77100.92,0.0,0.99193,1e-05,1.35323]
[1779669687597,66.43,77100.92,0.0,0.99193,1e-05,1.35323]
[1779669687722,66.43,77100.96,0.0,0.99193,1e-05,1.35321]
[1779669693635,66.43,77110.59,0.0,0.99199,1e-05,1.34439]
[1779669694651,66.43,77110.59,0.0,0.99199,1e-05,1.34439]
[1779669694723,66.43,77110.59,0.0,0.99199,1e-05,1.34439]
[1779669695639,66.43,77111.26,0.0,0.99199,1e-05,1.34389]
[1779669695723,66.43,77111.26,0.0,0.99199,1e-05,1.34389]
[1779669695740,66.43,77114.32,0.0,0.99201,1e-05,1.34154]
[1779669699677,66.43,77108.62,0.0,0.99198,1e-05,1.34608]
[1779669700684,66.43,77105.81,0.0,0.99196,1e-05,1.34829]
[1779669702026,66.43,77105.81,0.0,0.99196,1e-05,1.34829]
[1779669702222,66.43,77105.81,0.0,0.99196,1e-05,1.34829]
[1779669706726,66.44,77102.7,0.0,0.99195,1e-05,1.35084]
[1779669707733,66.44,77092.66,0.0,0.99189,1e-05,1.35871]
[1779669708868,66.44,77092.66,0.0,0.99189,1e-05,1.35871]
[1779669708974,66.44,77092.66,0.0,0.99189,1e-05,1.35871]
[1779669709018,66.44,77093.63,0.0,0.9919,1e-05,1.35795]
[1779669709755,66.44,77093.63,0.0,0.9919,1e-05,1.35795]
[1779669709974,66.44,77093.63,0.0,0.9919,1e-05,1.35795]
[1779669710075,66.44,77093.54,0.0,0.9919,1e-05,1.35803]
[1779669715789,66.44,77093.09,0.0,0.99189,1e-05,1.3584]
[1779669716795,66.44,77086.36,0.0,0.99186,1e-05,1.36369]
[1779669719780,66.44,77086.67,0.0,0.99186,1e-05,1.36344]
[1779669719974,66.44,77086.67,0.0,0.99186,1e-05,1.36344]
[1779669721831,66.44,77081.33,0.0,0.99183,1e-05,1.36764]
[1779669723585,66.44,77081.33,0.0,0.99183,1e-05,1.36764]
[1779669723649,66.44,77070.72,0.0,0.99177,1e-05,1.376]
[1779669723867,66.44,77045.71,0.0,0.99163,1e-05,1.39596]
[1779669724874,66.43,77043.95,0.0,0.99162,1e-05,1.39731]
[1779669726841,66.43,77043.99,0.0,0.99162,1e-05,1.39721]
[1779669730916,66.43,77040.03,0.0,0.9916,1e-05,1.40007]
[1779669735952,66.43,77043.52,0.0,0.99162,1e-05,1.39692]
[1779669736959,66.43,77049.84,0.0,0.99166,1e-05,1.39179]
[1779669739790,66.43,77052.11,0.0,0.99167,1e-05,1.38987]
[1779669739973,66.43,77052.11,0.0,0.99167,1e-05,1.38987]
[1779669740826,66.43,77052.89,0.0,0.99168,1e-05,1.38919]
[1779669740976,66.43,77052.89,0.0,0.99168,1e-05,1.38919]
[1779669740990,66.43,77054.74,0.0,0.99169,1e-05,1.38766]
[1779669746026,66.42,77056.18,0.0,0.9917,1e-05,1.38628]
[1779669748165,66.42,77055.82,0.0,0.9917,1e-05,1.38652]
[1779669748221,66.42,77055.82,0.0,0.9917,1e-05,1.38652]
[1779669748266,66.42,77048.51,0.0,0.99166,1e-05,1.39226]
[1779669752068,66.42,77045.79,0.0,0.99165,1e-05,1.39288]
[1779669754083,66.42,77052.37,0.0,0.99169,1e-05,1.38749]
[1779669755523,66.42,77052.37,0.0,0.99169,1e-05,1.38749]
[1779669755723,66.42,77052.33,0.0,0.99169,1e-05,1.38742]
[1779669756951,66.42,77053.29,0.0,0.99169,1e-05,1.38666]
[1779669756973,66.42,77053.29,0.0,0.99169,1e-05,1.38666]
[1779669757104,66.42,77057.6,0.0,0.99172,1e-05,1.38317]
[1779669758492,66.42,77057.6,0.0,0.99172,1e-05,1.38317]
[1779669758503,66.42,77061.04,0.0,0.99174,1e-05,1.38034]
[1779669758724,66.42,77061.04,0.0,0.99174,1e-05,1.38034]
[1779669762139,66.42,77065.72,0.0,0.99177,1e-05,1.37651]
[1779669764598,66.42,77066.19,0.0,0.99177,1e-05,1.3761]
[1779669764654,66.42,77060.27,0.0,0.99174,1e-05,1.38076]
[1779669764721,66.42,77060.27,0.0,0.99174,1e-05,1.38076]
[1779669765160,66.42,77070.67,0.0,0.99179,1e-05,1.3725]
[1779669767429,66.42,77069.48,0.0,0.99179,1e-05,1.37341]
[1779669767474,66.42,77069.48,0.0,0.99179,1e-05,1.37341]
[1779669767576,66.42,77069.48,0.0,0.99179,1e-05,1.37337]
[1779669772209,66.42,77064.22,0.0,0.99176,1e-05,1.37747]
[1779669773200,66.42,77064.22,0.0,0.99176,1e-05,1.37747]
[1779669773224,66.42,77064.22,0.0,0.99176,1e-05,1.37747]
[1779669779259,66.41,77063.69,0.0,0.99176,1e-05,1.37773]
[1779669781377,66.41,77064.17,0.0,0.99176,1e-05,1.37732]
[1779669781473,66.41,77064.17,0.0,0.99176,1e-05,1.37732]
[1779669781536,66.41,77068.28,0.0,0.99178,1e-05,1.37401]
[1779669782284,66.41,77071.98,0.0,0.9918,1e-05,1.37108]
[1779669782881,66.41,77071.98,0.0,0.9918,1e-05,1.37108]
[1779669782974,66.41,77071.98,0.0,0.9918,1e-05,1.37108]
[1779669783291,66.41,77070.74,0.0,0.9918,1e-05,1.37203]
[1779669786549,66.41,77070.68,0.0,0.9918,1e-05,1.37205]
[1779669786726,66.41,77070.68,0.0,0.9918,1e-05,1.37205]
[1779669792592,66.41,77070.66,0.0,0.9918,1e-05,1.37198]
[1779669792722,66.41,77070.66,0.0,0.9918,1e-05,1.37198]
[1779669793628,66.41,77069.22,0.0,0.99179,1e-05,1.37311]
[1779669793723,66.41,77069.22,0.0,0.99179,1e-05,1.37311]
[1779669793723,66.41,77069.14,0.0,0.99179,1e-05,1.37316]
[1779669799403,66.41,77068.9,0.0,0.99179,1e-05,1.37326]
[1779669801553,66.41,77069.83,0.0,0.99179,1e-05,1.3725]
[1779669801722,66.41,77069.83,0.0,0.99179,1e-05,1.3725]
[1779669803431,66.41,77063.23,0.0,0.99176,1e-05,1.3777]
[1779669804905,66.41,77061.98,0.0,0.99175,1e-05,1.37867]
[1779669804975,66.41,77061.98,0.0,0.99175,1e-05,1.37867]
[1779669805445,66.41,77060.82,0.0,0.99174,1e-05,1.37957]
[1779669806099,66.41,77060.82,0.0,0.99174,1e-05,1.37957]
[1779669806222,66.41,77060.82,0.0,0.99174,1e-05,1.37957]
[1779669811189,66.41,77061.19,0.0,0.99175,1e-05,1.37915]
[1779669811221,66.41,77061.19,0.0,0.99175,1e-05,1.37915]
[1779669812327,66.41,77060.61,0.0,0.99175,1e-05,1.37821]
[1779669812472,66.41,77060.61,0.0,0.99175,1e-05,1.37821]
[1779669812494,66.41,77060.91,0.0,0.99175,1e-05,1.37795]
[1779669815744,66.41,77061.42,0.0,0.99176,1e-05,1.37752]
[1779669815972,66.41,77061.72,0.0,0.99176,1e-05,1.37724]
[1779669816522,66.41,77064.64,0.0,0.99177,1e-05,1.37491]
[1779669817529,66.41,77061.47,0.0,0.99176,1e-05,1.37741]
[1779669817888,66.41,77061.47,0.0,0.99176,1e-05,1.37741]
[1779669817972,66.41,77061.47,0.0,0.99176,1e-05,1.37741]
[1779669819542,66.41,77056.94,0.0,0.99173,1e-05,1.38097]
[1779669820393,66.41,77056.94,0.0,0.99173,1e-05,1.38097]
[1779669820474,66.41,77056.94,0.0,0.99173,1e-05,1.38097]
[1779669825585,66.41,77057.28,0.0,0.99174,1e-05,1.38054]
[1779669829583,66.41,77058.81,0.0,0.99174,1e-05,1.37925]
[1779669829722,66.41,77058.81,0.0,0.99174,1e-05,1.37925]
[1779669831755,66.41,77058.0,0.0,0.99174,1e-05,1.37987]
[1779669831627,66.4,77062.19,0.0,0.99176,1e-05,1.37649]
[1779669831973,66.4,77062.19,0.0,0.99176,1e-05,1.37649]
[1779669832633,66.4,77062.12,0.0,0.99176,1e-05,1.37653]
[1779669835324,66.4,77062.37,0.0,0.99176,1e-05,1.37629]
[1779669835472,66.4,77062.37,0.0,0.99176,1e-05,1.37629]
[1779669839202,66.4,77064.79,0.0,0.99178,1e-05,1.37431]
[1779669839221,66.4,77064.79,0.0,0.99178,1e-05,1.37431]
[1779669839685,66.4,77064.23,0.0,0.99178,1e-05,1.37474]
[1779669842706,66.4,77055.9,0.0,0.99173,1e-05,1.38132]
[1779669844725,66.4,77047.19,0.0,0.99168,1e-05,1.38821]
[1779669846975,66.4,77047.98,0.0,0.99169,1e-05,1.3875]
[1779669852783,66.4,77046.68,0.0,0.99168,1e-05,1.38829]
[1779669857818,66.4,77046.59,0.0,0.99168,1e-05,1.38815]
[1779669859843,66.4,77045.95,0.0,0.99168,1e-05,1.38861]
[1779669859973,66.4,77045.95,0.0,0.99168,1e-05,1.38861]
[1779669860074,66.4,77042.97,0.0,0.99166,1e-05,1.39096]
[1779669863978,66.4,77045.16,0.0,0.99168,1e-05,1.38906]
[1779669864225,66.4,77045.16,0.0,0.99168,1e-05,1.38906]
[1779669870790,66.39,77046.11,0.0,0.99168,1e-05,1.38802]
[1779669870978,66.39,77048.38,0.0,0.9917,1e-05,1.38616]
[1779669871081,66.39,77047.34,0.0,0.9917,1e-05,1.38557]
[1779669871917,66.39,77044.07,0.0,0.99168,1e-05,1.38814]
[1779669874994,66.39,77044.72,0.0,0.99168,1e-05,1.38752]
[1779669875223,66.39,77044.72,0.0,0.99168,1e-05,1.38752]
[1779669881020,66.39,77044.87,0.0,0.99169,1e-05,1.38708]
[1779669886055,66.39,77044.43,0.0,0.99169,1e-05,1.38721]
[1779669887548,66.39,77044.43,0.0,0.99169,1e-05,1.38721]
[1779669887722,66.39,77044.43,0.0,0.99169,1e-05,1.38721]
[1779669887823,66.39,77045.5,0.0,0.99169,1e-05,1.38627]
[1779669889641,66.39,77045.62,0.0,0.99169,1e-05,1.38617]
[1779669889722,66.39,77045.62,0.0,0.99169,1e-05,1.38617]
[1779669892097,66.39,77042.62,0.0,0.99168,1e-05,1.3884]
[1779669896309,66.38,77041.11,0.0,0.99167,1e-05,1.38946]
[1779669896472,66.38,77041.11,0.0,0.99167,1e-05,1.38946]
[1779669902167,66.38,77040.94,0.0,0.99167,1e-05,1.38925]
[1779669905854,66.38,77041.69,0.0,0.99168,1e-05,1.38856]
[1779669905890,66.38,77040.71,0.0,0.99167,1e-05,1.38925]
[1779669905980,66.38,77040.71,0.0,0.99167,1e-05,1.38925]
[1779669906195,66.38,77031.01,0.0,0.99162,1e-05,1.39703]
[1779669907202,66.38,77029.92,0.0,0.99161,1e-05,1.39785]
[1779669910224,66.38,77021.5,0.0,0.99157,1e-05,1.40445]
[1779669911231,66.38,77020.58,0.0,0.99156,1e-05,1.40512]
[1779669914252,66.37,77023.91,0.0,0.99158,1e-05,1.4022]
[1779669919287,66.37,77025.45,0.0,0.99159,1e-05,1.4006]
[1779669920765,66.37,77025.45,0.0,0.99159,1e-05,1.4006]
[1779669920975,66.37,77026.19,0.0,0.9916,1e-05,1.39987]
[1779669922309,66.37,77031.48,0.0,0.99163,1e-05,1.39554]
[1779669925330,66.37,77027.01,0.0,0.9916,1e-05,1.39896]
[1779669926337,66.37,77023.68,0.0,0.99159,1e-05,1.40158]
[1779669928303,66.37,77023.81,0.0,0.99159,1e-05,1.4014]
[1779669928482,66.37,77023.81,0.0,0.99159,1e-05,1.4014]
[1779669928583,66.37,77022.43,0.0,0.99158,1e-05,1.40237]
[1779669930775,66.37,77022.48,0.0,0.99158,1e-05,1.40233]
[1779669930978,66.36,77022.05,0.0,0.99158,1e-05,1.40253]
[1779669936406,66.36,77020.02,0.0,0.99158,1e-05,1.40241]
[1779669938950,66.36,77020.48,0.0,0.99158,1e-05,1.4019]
[1779669938977,66.36,77020.48,0.0,0.99158,1e-05,1.4019]
[1779669939044,66.36,77020.48,0.0,0.99158,1e-05,1.40182]
[1779669940259,66.36,77020.48,0.0,0.99158,1e-05,1.40182]
[1779669940473,66.36,77020.48,0.0,0.99158,1e-05,1.40182]
[1779669946477,66.36,77018.99,0.0,0.99158,1e-05,1.40253]
[1779669947900,66.36,77018.99,0.0,0.99158,1e-05,1.40253]
[1779669947937,66.35,77015.42,0.0,0.99156,1e-05,1.40527]
[1779669947974,66.35,77015.42,0.0,0.99156,1e-05,1.40527]
[1779669948491,66.35,77015.15,0.0,0.99156,1e-05,1.40549]
[1779669950829,66.35,77014.46,0.0,0.99155,1e-05,1.40597]
[1779669951014,66.35,77013.98,0.0,0.99155,1e-05,1.40621]
[1779669951512,66.35,77005.92,0.0,0.99151,1e-05,1.41275]
[1779669956547,66.35,77005.55,0.0,0.99151,1e-05,1.41262]
[1779669958560,66.35,77008.47,0.0,0.99152,1e-05,1.41007]
[1779669959568,66.35,77012.83,0.0,0.99155,1e-05,1.40645]
[1779669962665,66.35,77013.42,0.0,0.99155,1e-05,1.40582]
[1779669962723,66.35,77013.42,0.0,0.99155,1e-05,1.40582]
[1779669962810,66.34,77014.05,0.0,0.99156,1e-05,1.40517]
[1779669964962,66.34,77014.05,0.0,0.99156,1e-05,1.40517]
[1779669964979,66.34,77013.99,0.0,0.99156,1e-05,1.40507]
[1779669971652,66.34,77015.6,0.0,0.99157,1e-05,1.40327]
[1779669973666,66.34,77008.82,0.0,0.99153,1e-05,1.40862]
[1779669974207,66.34,77008.82,0.0,0.99153,1e-05,1.40862]
[1779669974223,66.34,77008.82,0.0,0.99153,1e-05,1.40862]
[1779669974673,66.34,77010.92,0.0,0.99155,1e-05,1.40684]
[1779669976318,66.34,77010.92,0.0,0.99155,1e-05,1.40684]
[1779669976473,66.34,77010.92,0.0,0.99155,1e-05,1.40684]
[1779669979850,66.33,77012.3,0.0,0.99156,1e-05,1.40543]
[1779669979887,66.33,77016.47,0.0,0.99158,1e-05,1.40198]
[1779669980715,66.33,77016.37,0.0,0.99158,1e-05,1.402]
[1779669982309,66.33,77016.8,0.0,0.99158,1e-05,1.40159]
[1779669982477,66.33,77016.8,0.0,0.99158,1e-05,1.40159]
[1779669984743,66.33,77029.44,0.0,0.99166,1e-05,1.39122]
[1779669985750,66.33,77034.29,0.0,0.99168,1e-05,1.38728]
[1779669986877,66.33,77034.29,0.0,0.99168,1e-05,1.38728]
[1779669986979,66.33,77034.29,0.0,0.99168,1e-05,1.38728]
[1779669986918,66.33,77035.52,0.0,0.99169,1e-05,1.38626]
[1779669987764,66.33,77035.54,0.0,0.99169,1e-05,1.38621]
[1779669989377,66.33,77035.24,0.0,0.99169,1e-05,1.38641]
[1779669989476,66.33,77035.24,0.0,0.99169,1e-05,1.38641]
[1779669994814,66.33,77036.59,0.0,0.99171,1e-05,1.38374]
[1779669996601,66.33,77036.64,0.0,0.99171,1e-05,1.38366]
[1779669996721,66.33,77036.64,0.0,0.99171,1e-05,1.38366]
[1779669996828,66.33,77037.9,0.0,0.99171,1e-05,1.38262]
[1779670000856,66.33,77041.64,0.0,0.99174,1e-05,1.3795]
[1779670001618,66.33,77041.64,0.0,0.99174,1e-05,1.3795]
[1779670001722,66.33,77041.64,0.0,0.99174,1e-05,1.3795]
[1779670001863,66.33,77041.13,0.0,0.99173,1e-05,1.37988]
[1779670003766,66.33,77040.05,0.0,0.99173,1e-05,1.38072]
[1779670003985,66.33,77040.05,0.0,0.99173,1e-05,1.38072]
[1779670005891,66.32,77036.38,0.0,0.99171,1e-05,1.38355]
[1779670009398,66.32,77035.73,0.0,0.9917,1e-05,1.38397]
[1779670009471,66.32,77035.73,0.0,0.9917,1e-05,1.38397]
[1779670009920,66.32,77036.1,0.0,0.99171,1e-05,1.38364]
[1779670010364,66.32,77036.1,0.0,0.99171,1e-05,1.38364]
[1779670010477,66.32,77036.1,0.0,0.99171,1e-05,1.38364]
[1779670015961,66.32,77035.76,0.0,0.99171,1e-05,1.3837]
[1779670020996,66.32,77036.1,0.0,0.99171,1e-05,1.38327]
[1779670023010,66.32,77037.74,0.0,0.99172,1e-05,1.3819]
[1779670023052,66.32,77037.74,0.0,0.99172,1e-05,1.3819]
[1779670023222,66.32,77037.74,0.0,0.99172,1e-05,1.3819]
[1779670024017,66.32,77036.05,0.0,0.99171,1e-05,1.38323]
[1779670024945,66.32,77036.05,0.0,0.99171,1e-05,1.38323]
[1779670024977,66.32,77036.05,0.0,0.99171,1e-05,1.38323]
[1779670028044,66.32,77031.29,0.0,0.99168,1e-05,1.38692]
[1779670033080,66.32,77031.02,0.0,0.99168,1e-05,1.38697]
[1779670036626,66.32,77030.7,0.0,0.99168,1e-05,1.38716]
[1779670036720,66.32,77030.7,0.0,0.99168,1e-05,1.38716]
[1779670036932,66.32,77030.87,0.0,0.99168,1e-05,1.38696]
[1779670038629,66.32,77030.75,0.0,0.99168,1e-05,1.38705]
[1779670038726,66.32,77030.75,0.0,0.99168,1e-05,1.38705]
[1779670038824,66.32,77029.47,0.0,0.99168,1e-05,1.38801]
[1779670043474,66.31,77029.35,0.0,0.99168,1e-05,1.388]
[1779670044605,66.31,77029.64,0.0,0.99168,1e-05,1.38773]
[1779670044724,66.31,77029.64,0.0,0.99168,1e-05,1.38773]
[1779670045164,66.31,77019.93,0.0,0.99162,1e-05,1.39546]
[1779670046170,66.31,77017.55,0.0,0.99161,1e-05,1.39733]
[1779670050199,66.31,77016.06,0.0,0.9916,1e-05,1.39831]
[1779670052214,66.31,77014.81,0.0,0.99161,1e-05,1.39782]
[1779670053206,66.31,77014.81,0.0,0.99161,1e-05,1.39782]
[1779670053224,66.31,77014.81,0.0,0.99161,1e-05,1.39782]
[1779670059262,66.31,77015.23,0.0,0.99161,1e-05,1.39708]
[1779670061774,66.31,77015.7,0.0,0.99161,1e-05,1.39665]
[1779670061979,66.31,77015.7,0.0,0.99161,1e-05,1.39665]
[1779670067319,66.3,77017.14,0.0,0.99163,1e-05,1.39509]
[1779670068991,66.3,77017.14,0.0,0.99163,1e-05,1.39509]
[1779670069224,66.3,77017.2,0.0,0.99163,1e-05,1.39494]
[1779670073361,66.3,77018.61,0.0,0.99164,1e-05,1.3936]
[1779670075375,66.3,77015.11,0.0,0.99162,1e-05,1.39632]
[1779670078177,66.3,77015.91,0.0,0.99162,1e-05,1.39556]
[1779670078224,66.3,77015.91,0.0,0.99162,1e-05,1.39556]
[1779670079403,66.3,77024.76,0.0,0.99167,1e-05,1.38834]
[1779670080409,66.3,77032.69,0.0,0.99172,1e-05,1.38195]
[1779670081636,66.3,77032.69,0.0,0.99172,1e-05,1.38195]
[1779670081723,66.3,77032.69,0.0,0.99172,1e-05,1.38195]
[1779670087459,66.3,77032.76,0.0,0.99172,1e-05,1.38169]
[1779670089473,66.3,77031.36,0.0,0.99171,1e-05,1.38275]
[1779670093834,66.29,77031.57,0.0,0.99171,1e-05,1.38252]
[1779670093976,66.29,77031.57,0.0,0.99171,1e-05,1.38252]
[1779670096524,66.29,77030.19,0.0,0.99171,1e-05,1.38347]
[1779670097529,66.29,77032.95,0.0,0.99172,1e-05,1.38123]
[1779670099123,66.29,77033.87,0.0,0.99173,1e-05,1.38047]
[1779670099225,66.29,77033.87,0.0,0.99173,1e-05,1.38047]
[1779670100550,66.29,77036.66,0.0,0.99174,1e-05,1.37819]
[1779670105166,66.29,77035.64,0.0,0.99174,1e-05,1.37892]
[1779670105227,66.29,77035.64,0.0,0.99174,1e-05,1.37892]
[1779670108606,66.29,77044.05,0.0,0.99179,1e-05,1.37213]
[1779670109613,66.29,77047.49,0.0,0.9918,1e-05,1.36938]
[1779670110871,66.29,77047.49,0.0,0.9918,1e-05,1.36938]
[1779670110977,66.29,77047.49,0.0,0.9918,1e-05,1.36938]
[1779670111074,66.29,77050.91,0.0,0.99183,1e-05,1.36528]
[1779670112634,66.29,77052.96,0.0,0.99184,1e-05,1.36366]
[1779670116890,66.29,77053.24,0.0,0.99184,1e-05,1.36344]
[1779670116976,66.29,77053.24,0.0,0.99184,1e-05,1.36344]
[1779670117670,66.29,77044.01,0.0,0.99179,1e-05,1.37075]
[1779670118677,66.29,77042.1,0.0,0.99178,1e-05,1.37227]
[1779670119684,66.29,77042.63,0.0,0.99179,1e-05,1.37184]
[1779670120551,66.29,77042.63,0.0,0.99179,1e-05,1.37184]
[1779670120723,66.29,77042.63,0.0,0.99179,1e-05,1.37184]
[1779670128747,66.29,77040.97,0.0,0.99178,1e-05,1.37301]
[1779670129754,66.29,77045.94,0.0,0.99181,1e-05,1.36905]
[1779670130761,66.29,77049.11,0.0,0.99182,1e-05,1.36653]
[1779670131605,66.29,77049.11,0.0,0.99182,1e-05,1.36653]
[1779670131725,66.29,77049.11,0.0,0.99182,1e-05,1.36653]
[1779670132775,66.29,77051.3,0.0,0.99183,1e-05,1.36477]
[1779670134789,66.29,77053.71,0.0,0.99185,1e-05,1.36287]
[1779670135796,66.29,77061.79,0.0,0.99189,1e-05,1.3565]
[1779670136803,66.29,77064.98,0.0,0.99191,1e-05,1.35399]
[1779670137810,66.29,77065.1,0.0,0.99191,1e-05,1.35393]
[1779670138951,66.29,77065.1,0.0,0.99191,1e-05,1.35393]
[1779670138976,66.29,77065.1,0.0,0.99191,1e-05,1.35393]
[1779670144859,66.29,77065.99,0.0,0.99191,1e-05,1.35336]
[1779670145869,66.29,77072.45,0.0,0.99195,1e-05,1.34832]
[1779670146778,66.29,77072.45,0.0,0.99195,1e-05,1.34832]
[1779670146875,66.29,77076.2,0.0,0.99197,1e-05,1.34541]
[1779670148250,66.29,77076.34,0.0,0.99197,1e-05,1.34534]
[1779670148889,66.29,77077.85,0.0,0.99198,1e-05,1.3442]
[1779670150972,66.29,77078.01,0.0,0.99198,1e-05,1.34411]
[1779670151008,66.29,77078.01,0.0,0.99198,1e-05,1.34415]
[1779670152036,66.29,77078.01,0.0,0.99198,1e-05,1.34415]
[1779670152223,66.29,77078.01,0.0,0.99198,1e-05,1.34419]
[1779670154931,66.29,77081.49,0.0,0.992,1e-05,1.34159]
[1779670159778,66.3,77081.37,0.0,0.99199,1e-05,1.34187]
[1779670159974,66.3,77081.37,0.0,0.99199,1e-05,1.34187]
[1779670160206,66.3,77081.85,0.0,0.992,1e-05,1.34154]
[1779670160220,66.3,77081.85,0.0,0.992,1e-05,1.34154]
[1779670160972,66.3,77082.41,0.0,0.992,1e-05,1.34115]
[1779670161980,66.3,77085.85,0.0,0.99202,1e-05,1.33852]
[1779670162987,66.3,77093.43,0.0,0.99206,1e-05,1.33268]
[1779670163994,66.3,77104.32,0.0,0.99212,1e-05,1.32433]
[1779670165002,66.3,77105.04,0.0,0.99212,1e-05,1.32385]
[1779670166980,66.3,77105.71,0.0,0.99212,1e-05,1.32341]
[1779670167015,66.3,77106.93,0.0,0.99213,1e-05,1.32255]
[1779670168028,66.3,77112.09,0.0,0.99216,1e-05,1.31866]
[1779670169035,66.3,77114.76,0.0,0.99217,1e-05,1.31669]
[1779670170042,66.3,77118.26,0.0,0.99219,1e-05,1.3141]
[1779670172715,66.3,77118.33,0.0,0.99219,1e-05,1.3129]
[1779670172827,66.3,77118.33,0.0,0.99219,1e-05,1.3129]
[1779670173063,66.3,77132.74,0.0,0.99227,1e-05,1.30201]
[1779670174070,66.31,77135.46,0.0,0.99228,1e-05,1.30006]
[1779670175077,66.31,77134.14,0.0,0.99227,1e-05,1.30118]
[1779670177091,66.31,77135.79,0.0,0.99228,1e-05,1.30016]
[1779670180112,66.31,77141.25,0.0,0.99231,1e-05,1.29637]
[1779670181000,66.31,77141.25,0.0,0.99231,1e-05,1.29637]
[1779670181119,66.31,77154.63,0.0,0.99238,1e-05,1.2864]
[1779670182130,66.31,77162.01,0.0,0.99241,1e-05,1.281]
[1779670183136,66.32,77164.08,0.0,0.99242,1e-05,1.2796]
[1779670184143,66.32,77158.53,0.0,0.99239,1e-05,1.28392]
[1779670185155,66.32,77167.46,0.0,0.99244,1e-05,1.27738]
[1779670186162,66.32,77191.02,0.0,0.99256,1e-05,1.26002]
[1779670186868,66.32,77191.02,0.0,0.99256,1e-05,1.26002]
[1779670187178,66.32,77182.0,0.0,0.99251,1e-05,1.2667]
[1779670188185,66.35,77177.41,0.0,0.99246,1e-05,1.2737]
[1779670189192,66.37,77169.58,0.0,0.99241,1e-05,1.28118]
[1779670189880,66.37,77169.58,0.0,0.99241,1e-05,1.28118]
[1779670191206,66.37,77166.08,0.0,0.99239,1e-05,1.2841]
[1779670192213,66.37,77167.49,0.0,0.9924,1e-05,1.28318]
[1779670193310,66.37,77162.57,0.0,0.99237,1e-05,1.28702]
[1779670194247,66.37,77143.35,0.0,0.99227,1e-05,1.30167]
[1779670195984,66.37,77143.35,0.0,0.99227,1e-05,1.30167]
[1779670196055,66.37,77141.88,0.0,0.99226,1e-05,1.30301]
[1779670196261,66.37,77143.78,0.0,0.99227,1e-05,1.30157]
[1779670198471,66.38,77143.92,0.0,0.99227,1e-05,1.30157]
[1779670199482,66.38,77143.61,0.0,0.99227,1e-05,1.30192]
[1779670199724,66.38,77143.61,0.0,0.99227,1e-05,1.30192]
[1779670203722,66.38,77143.24,0.0,0.99227,1e-05,1.30265]
[1779670203823,66.38,77143.5,0.0,0.99227,1e-05,1.30256]
[1779670204254,66.38,77143.5,0.0,0.99227,1e-05,1.30256]
[1779670204317,66.38,77148.07,0.0,0.99229,1e-05,1.2992]
[1779670205469,66.38,77150.16,0.0,0.9923,1e-05,1.29774]
[1779670206430,66.38,77150.16,0.0,0.9923,1e-05,1.29774]
[1779670206472,66.38,77150.16,0.0,0.9923,1e-05,1.29774]
[1779670206531,66.38,77148.89,0.0,0.99229,1e-05,1.29882]
[1779670207338,66.39,77146.5,0.0,0.99228,1e-05,1.30074]
[1779670209352,66.39,77141.73,0.0,0.99225,1e-05,1.30459]
[1779670210555,66.39,77141.73,0.0,0.99225,1e-05,1.30459]
[1779670210723,66.39,77141.73,0.0,0.99225,1e-05,1.30459]
[1779670210765,66.39,77140.2,0.0,0.99224,1e-05,1.30586]
[1779670211366,66.39,77136.92,0.0,0.99223,1e-05,1.30846]
[1779670212373,66.39,77133.33,0.0,0.99221,1e-05,1.3113]
[1779670213380,66.39,77127.25,0.0,0.99217,1e-05,1.31605]
[1779670214681,66.39,77127.25,0.0,0.99217,1e-05,1.31605]
[1779670214723,66.39,77127.25,0.0,0.99217,1e-05,1.31605]
[1779670218418,66.4,77122.18,0.0,0.99214,1e-05,1.32037]
[1779670219425,66.4,77116.28,0.0,0.99211,1e-05,1.32498]
[1779670220433,66.4,77102.35,0.0,0.99204,1e-05,1.33582]
[1779670221440,66.4,77102.16,0.0,0.99203,1e-05,1.33602]
[1779670223963,66.4,77101.44,0.0,0.99203,1e-05,1.33662]
[1779670224064,66.4,77102.84,0.0,0.99204,1e-05,1.33564]
[1779670225468,66.4,77108.04,0.0,0.99207,1e-05,1.33166]
[1779670226475,66.4,77110.63,0.0,0.99208,1e-05,1.32972]
[1779670227482,66.4,77113.32,0.0,0.99209,1e-05,1.3277]
[1779670228274,66.4,77113.32,0.0,0.99209,1e-05,1.3277]
[1779670228471,66.4,77113.32,0.0,0.99209,1e-05,1.3277]
[1779670232517,66.4,77111.24,0.0,0.99209,1e-05,1.32827]
[1779670234119,66.4,77111.24,0.0,0.99209,1e-05,1.32827]
[1779670234235,66.4,77111.24,0.0,0.99209,1e-05,1.32827]
[1779670235538,66.4,77109.92,0.0,0.99208,1e-05,1.32947]
[1779670240573,66.41,77108.46,0.0,0.99207,1e-05,1.33088]
[1779670241655,66.41,77108.46,0.0,0.99207,1e-05,1.33088]
[1779670241722,66.41,77108.46,0.0,0.99207,1e-05,1.33088]
[1779670242587,66.41,77105.97,0.0,0.99206,1e-05,1.33292]
[1779670243594,66.41,77107.94,0.0,0.99207,1e-05,1.33145]
[1779670248720,66.41,77108.75,0.0,0.99207,1e-05,1.33104]
[1779670248973,66.41,77108.75,0.0,0.99207,1e-05,1.33104]
[1779670251650,66.41,77107.33,0.0,0.99206,1e-05,1.33236]
[1779670253428,66.41,77108.49,0.0,0.99206,1e-05,1.33151]
[1779670253474,66.41,77108.49,0.0,0.99206,1e-05,1.33151]
[1779670258699,66.41,77109.19,0.0,0.99207,1e-05,1.33129]
[1779670261493,66.42,77108.71,0.0,0.99206,1e-05,1.33177]
[1779670261723,66.42,77108.71,0.0,0.99206,1e-05,1.33177]
[1779670263734,66.42,77098.26,0.0,0.99201,1e-05,1.34003]
[1779670264360,66.42,77098.26,0.0,0.99201,1e-05,1.34003]
[1779670264473,66.42,77098.26,0.0,0.99201,1e-05,1.34003]
[1779670264741,66.42,77097.94,0.0,0.992,1e-05,1.34032]
[1779670265747,66.42,77099.38,0.0,0.99201,1e-05,1.33924]
[1779670266755,66.42,77105.93,0.0,0.99205,1e-05,1.3342]
[1779670268143,66.42,77105.93,0.0,0.99205,1e-05,1.3342]
[1779670268221,66.42,77105.93,0.0,0.99205,1e-05,1.3342]
[1779670268244,66.42,77107.47,0.0,0.99205,1e-05,1.3331]
[1779670268769,66.42,77108.95,0.0,0.99206,1e-05,1.33196]
[1779670269776,66.42,77110.49,0.0,0.99207,1e-05,1.33082]
[1779670271682,66.42,77110.91,0.0,0.99207,1e-05,1.33055]
[1779670271976,66.42,77110.91,0.0,0.99207,1e-05,1.33055]
[1779670272075,66.42,77113.3,0.0,0.99208,1e-05,1.32881]
[1779670272797,66.42,77115.35,0.0,0.99209,1e-05,1.32723]
[1779670276772,66.42,77115.98,0.0,0.9921,1e-05,1.32692]
[1779670277832,66.42,77113.21,0.0,0.99208,1e-05,1.32917]
[1779670278838,66.42,77109.57,0.0,0.99206,1e-05,1.33204]
[1779670279846,66.42,77107.49,0.0,0.99205,1e-05,1.33371]
[1779670284881,66.43,77107.1,0.0,0.99205,1e-05,1.33425]
[1779670289917,66.43,77105.54,0.0,0.99204,1e-05,1.33569]
[1779670290924,66.43,77100.74,0.0,0.99201,1e-05,1.33946]
[1779670291931,66.43,77102.7,0.0,0.99203,1e-05,1.33663]
[1779670292938,66.43,77099.89,0.0,0.99201,1e-05,1.33885]
[1779670293945,66.43,77095.16,0.0,0.99199,1e-05,1.34257]
[1779670298980,66.43,77095.81,0.0,0.99199,1e-05,1.34225]
[1779670302001,66.43,77083.08,0.0,0.99192,1e-05,1.35227]
[1779670303008,66.43,77074.52,0.0,0.99187,1e-05,1.359]
[1779670304016,66.43,77071.39,0.0,0.99186,1e-05,1.36146]
[1779670304830,66.43,77071.39,0.0,0.99186,1e-05,1.36146]
[1779670304971,66.43,77071.39,0.0,0.99186,1e-05,1.36146]
[1779670305022,66.43,77072.05,0.0,0.99186,1e-05,1.36093]
[1779670306029,66.43,77067.33,0.0,0.99183,1e-05,1.36465]
[1779670311238,66.43,77068.53,0.0,0.99184,1e-05,1.36366]
[1779670311471,66.43,77067.89,0.0,0.99184,1e-05,1.36416]
[1779670313979,66.43,77068.82,0.0,0.99184,1e-05,1.36341]
[1779670319121,66.43,77069.81,0.0,0.99185,1e-05,1.3626]
[1779670321137,66.43,77072.63,0.0,0.99186,1e-05,1.36037]
[1779670323213,66.43,77071.84,0.0,0.99186,1e-05,1.36099]
[1779670323258,66.43,77074.98,0.0,0.99188,1e-05,1.35852]
[1779670324157,66.43,77080.21,0.0,0.9919,1e-05,1.35442]
[1779670325164,66.43,77084.94,0.0,0.99193,1e-05,1.35072]
[1779670325973,66.43,77084.94,0.0,0.99193,1e-05,1.35072]
[1779670326171,66.43,77085.05,0.0,0.99193,1e-05,1.35066]
[1779670327902,66.43,77084.93,0.0,0.99193,1e-05,1.35077]
[1779670327972,66.43,77084.93,0.0,0.99193,1e-05,1.35077]
[1779670330200,66.43,77090.85,0.0,0.99196,1e-05,1.34621]
[1779670333221,66.43,77103.0,0.0,0.99203,1e-05,1.33684]
[1779670334228,66.43,77109.87,0.0,0.99206,1e-05,1.33157]
[1779670335235,66.43,77112.59,0.0,0.99208,1e-05,1.32952]
[1779670336242,66.43,77093.66,0.0,0.99198,1e-05,1.34426]
[1779670336885,66.43,77093.66,0.0,0.99198,1e-05,1.34426]
[1779670337249,66.44,77094.19,0.0,0.99198,1e-05,1.34388]
[1779670338256,66.44,77092.79,0.0,0.99197,1e-05,1.34501]
[1779670340270,66.44,77094.84,0.0,0.99198,1e-05,1.34347]
[1779670342215,66.44,77094.02,0.0,0.99198,1e-05,1.34415]
[1779670342284,66.44,77081.05,0.0,0.99191,1e-05,1.35432]
[1779670343291,66.44,77084.41,0.0,0.99192,1e-05,1.3517]
[1779670344299,66.44,77082.61,0.0,0.99191,1e-05,1.35313]
[1779670345305,66.44,77078.13,0.0,0.99189,1e-05,1.35666]
[1779670345909,66.44,77078.13,0.0,0.99189,1e-05,1.35666]
[1779670346313,66.44,77079.12,0.0,0.99189,1e-05,1.35589]
[1779670351351,66.44,77082.65,0.0,0.99192,1e-05,1.35183]
[1779670352359,66.44,77084.06,0.0,0.99193,1e-05,1.35075]
[1779670354373,66.44,77081.68,0.0,0.99192,1e-05,1.35266]
[1779670355129,66.44,77081.68,0.0,0.99192,1e-05,1.35266]
[1779670357394,66.44,77086.8,0.0,0.99194,1e-05,1.34871]
[1779670359932,66.44,77087.45,0.0,0.99195,1e-05,1.34822]
[1779670359982,66.44,77087.45,0.0,0.99195,1e-05,1.34822]
[1779670362429,66.44,77090.69,0.0,0.99196,1e-05,1.3458]
[1779670365235,66.44,77091.05,0.0,0.99196,1e-05,1.34555]
[1779670365473,66.44,77092.15,0.0,0.99197,1e-05,1.34476]
[1779670372499,66.44,77090.77,0.0,0.99196,1e-05,1.34605]
[1779670373506,66.44,77086.28,0.0,0.99194,1e-05,1.34959]
[1779670375520,66.44,77088.22,0.0,0.99195,1e-05,1.34812]
[1779670376527,66.44,77089.64,0.0,0.99195,1e-05,1.34703]
[1779670377534,66.44,77088.11,0.0,0.99195,1e-05,1.34826]
[1779670379671,66.44,77088.12,0.0,0.99195,1e-05,1.34827]
[1779670379724,66.44,77088.12,0.0,0.99195,1e-05,1.34827]
[1779670383576,66.44,77090.85,0.0,0.99196,1e-05,1.34626]
[1779670388614,66.45,77090.41,0.0,0.99196,1e-05,1.34672]
[1779670389621,66.45,77102.01,0.0,0.99202,1e-05,1.33772]
[1779670390628,66.45,77104.45,0.0,0.99203,1e-05,1.33587]
[1779670393649,66.45,77109.11,0.0,0.99206,1e-05,1.3324]
[1779670394656,66.45,77107.53,0.0,0.99205,1e-05,1.33367]
[1779670395663,66.45,77102.3,0.0,0.99202,1e-05,1.33777]
[1779670399364,66.45,77102.37,0.0,0.99202,1e-05,1.3378]
[1779670399475,66.45,77102.39,0.0,0.99202,1e-05,1.33783]
[1779670400114,66.45,77102.39,0.0,0.99202,1e-05,1.33783]
[1779670401973,66.45,77100.85,0.0,0.99201,1e-05,1.33911]
[1779670402073,66.45,77101.9,0.0,0.99202,1e-05,1.33834]
[1779670407747,66.45,77103.36,0.0,0.99202,1e-05,1.33747]
[1779670408451,66.45,77103.36,0.0,0.99202,1e-05,1.33747]
[1779670408481,66.45,77103.36,0.0,0.99202,1e-05,1.33747]
[1779670409762,66.45,77095.87,0.0,0.99198,1e-05,1.34338]
[1779670413616,66.45,77099.7,0.0,0.99201,1e-05,1.33915]
[1779670413723,66.45,77099.7,0.0,0.99201,1e-05,1.33915]
[1779670413971,66.45,77099.7,0.0,0.99201,1e-05,1.33915]
[1779670414223,66.45,77099.7,0.0,0.99201,1e-05,1.33915]
[1779670414323,66.46,77100.43,0.0,0.99201,1e-05,1.33867]
[1779670419832,66.46,77098.36,0.0,0.992,1e-05,1.34048]
[1779670420905,66.46,77098.36,0.0,0.992,1e-05,1.34048]
[1779670420974,66.46,77098.36,0.0,0.992,1e-05,1.34048]
[1779670421845,66.46,77105.5,0.0,0.99204,1e-05,1.33502]
[1779670424781,66.46,77107.16,0.0,0.99204,1e-05,1.33383]
[1779670424975,66.46,77107.16,0.0,0.99204,1e-05,1.33383]
[1779670425104,66.46,77107.16,0.0,0.99204,1e-05,1.33383]
[1779670425225,66.46,77107.16,0.0,0.99204,1e-05,1.33383]
[1779670425315,66.46,77107.18,0.0,0.99204,1e-05,1.33391]
[1779670428895,66.46,77103.54,0.0,0.99202,1e-05,1.33687]
[1779670429902,66.46,77098.78,0.0,0.992,1e-05,1.34061]
[1779670433711,66.46,77097.7,0.0,0.99199,1e-05,1.34155]
[1779670433729,66.46,77097.7,0.0,0.99199,1e-05,1.34155]
[1779670436951,66.46,77092.91,0.0,0.99196,1e-05,1.34542]
[1779670438965,66.46,77089.06,0.0,0.99194,1e-05,1.34847]
[1779670441158,66.46,77089.11,0.0,0.99194,1e-05,1.34846]
[1779670441226,66.46,77089.11,0.0,0.99194,1e-05,1.34846]
[1779670441963,66.46,77088.17,0.0,0.99194,1e-05,1.34924]
[1779670441974,66.46,77088.17,0.0,0.99194,1e-05,1.34924]
[1779670441988,66.46,77090.07,0.0,0.99195,1e-05,1.34776]
[1779670447023,66.47,77092.38,0.0,0.99196,1e-05,1.34608]
[1779670449372,66.47,77092.21,0.0,0.99196,1e-05,1.34624]
[1779670449475,66.47,77092.21,0.0,0.99196,1e-05,1.34624]
[1779670455080,66.47,77092.2,0.0,0.99196,1e-05,1.34645]
[1779670459108,66.47,77104.02,0.0,0.99202,1e-05,1.33736]
[1779670461122,66.47,77105.57,0.0,0.99203,1e-05,1.33623]
[1779670462695,66.47,77105.6,0.0,0.99203,1e-05,1.33629]
[1779670462724,66.47,77105.6,0.0,0.99203,1e-05,1.33629]
[1779670463837,66.47,77105.81,0.0,0.99203,1e-05,1.33613]
[1779670463977,66.47,77105.81,0.0,0.99203,1e-05,1.33613]
[1779670464142,66.47,77105.11,0.0,0.99203,1e-05,1.33671]
[1779670469178,66.47,77099.14,0.0,0.99199,1e-05,1.3416]
[1779670471192,66.47,77096.86,0.0,0.99199,1e-05,1.34208]
[1779670473592,66.47,77096.97,0.0,0.99199,1e-05,1.34206]
[1779670473724,66.47,77096.97,0.0,0.99199,1e-05,1.34206]
[1779670475219,66.47,77104.21,0.0,0.99203,1e-05,1.3365]
[1779670478582,66.48,77104.76,0.0,0.99203,1e-05,1.3362]
[1779670478726,66.48,77104.76,0.0,0.99203,1e-05,1.3362]
[1779670478931,66.48,77104.76,0.0,0.99203,1e-05,1.3362]
[1779670478971,66.48,77104.76,0.0,0.99203,1e-05,1.3362]
[1779670479248,66.48,77103.58,0.0,0.99202,1e-05,1.33716]
[1779670480255,66.48,77099.58,0.0,0.992,1e-05,1.34031]
[1779670485086,66.48,77100.52,0.0,0.992,1e-05,1.33971]
[1779670485227,66.48,77100.52,0.0,0.992,1e-05,1.33971]
[1779670490324,66.48,77100.87,0.0,0.992,1e-05,1.33966]
[1779670492220,66.48,77100.83,0.0,0.992,1e-05,1.33973]
[1779670492479,66.48,77100.83,0.0,0.992,1e-05,1.33973]
[1779670493116,66.48,77102.54,0.0,0.99201,1e-05,1.33844]
[1779670493223,66.48,77102.54,0.0,0.99201,1e-05,1.33844]
[1779670493350,66.48,77102.36,0.0,0.99201,1e-05,1.33862]
[1779670498385,66.48,77101.73,0.0,0.99201,1e-05,1.33929]
[1779670503420,66.48,77089.65,0.0,0.99194,1e-05,1.34889]
[1779670504429,66.48,77088.54,0.0,0.99193,1e-05,1.34978]
[1779670507448,66.48,77083.9,0.0,0.99191,1e-05,1.35347]
[1779670508645,66.48,77083.8,0.0,0.99191,1e-05,1.35356]
[1779670508724,66.48,77083.8,0.0,0.99191,1e-05,1.35356]
[1779670512483,66.48,77078.63,0.0,0.99188,1e-05,1.35766]
[1779670514893,66.48,77078.39,0.0,0.99188,1e-05,1.35786]
[1779670514973,66.48,77078.39,0.0,0.99188,1e-05,1.35786]
[1779670519020,66.48,77078.03,0.0,0.99187,1e-05,1.35816]
[1779670519223,66.48,77078.03,0.0,0.99187,1e-05,1.35816]
[1779670519532,66.48,77078.0,0.0,0.99187,1e-05,1.3582]
[1779670523560,66.49,77068.86,0.0,0.99182,1e-05,1.36543]
[1779670525473,66.49,77068.86,0.0,0.99182,1e-05,1.36543]
[1779670525721,66.49,77068.82,0.0,0.99182,1e-05,1.36545]
[1779670530027,66.48,77067.94,0.0,0.99182,1e-05,1.36612]
[1779670530227,66.48,77067.94,0.0,0.99182,1e-05,1.36612]
[1779670530325,66.48,77068.16,0.0,0.99182,1e-05,1.36594]
[1779670535645,66.48,77067.96,0.0,0.99183,1e-05,1.3647]
[1779670537645,66.48,77067.98,0.0,0.99183,1e-05,1.36468]
[1779670537726,66.48,77067.98,0.0,0.99183,1e-05,1.36468]
[1779670539673,66.48,77064.22,0.0,0.99181,1e-05,1.36763]
[1779670540680,66.48,77061.16,0.0,0.99179,1e-05,1.37004]
[1779670543710,66.48,77061.45,0.0,0.99179,1e-05,1.36979]
[1779670543723,66.48,77061.45,0.0,0.99179,1e-05,1.36979]
[1779670545251,66.48,77061.88,0.0,0.99179,1e-05,1.36943]
[1779670545472,66.48,77061.88,0.0,0.99179,1e-05,1.36943]
[1779670545540,66.48,77061.73,0.0,0.99179,1e-05,1.36952]
[1779670550749,66.48,77061.98,0.0,0.9918,1e-05,1.36924]
[1779670551757,66.48,77065.75,0.0,0.99182,1e-05,1.36624]
[1779670553771,66.48,77069.59,0.0,0.99184,1e-05,1.36319]
[1779670555129,66.48,77069.59,0.0,0.99184,1e-05,1.36319]
[1779670555223,66.48,77069.59,0.0,0.99184,1e-05,1.36319]
[1779670558806,66.48,77072.61,0.0,0.99185,1e-05,1.36078]
[1779670560488,66.48,77072.61,0.0,0.99185,1e-05,1.36078]
[1779670560724,66.48,77074.71,0.0,0.99187,1e-05,1.35912]
[1779670562791,66.48,77073.86,0.0,0.99186,1e-05,1.35979]
[1779670562977,66.48,77073.86,0.0,0.99186,1e-05,1.35979]
[1779670563075,66.48,77073.62,0.0,0.99186,1e-05,1.35998]
[1779670566375,66.48,77073.98,0.0,0.99186,1e-05,1.35968]
[1779670566474,66.48,77073.98,0.0,0.99186,1e-05,1.35968]
[1779670572905,66.48,77074.88,0.0,0.99187,1e-05,1.35897]
[1779670577940,66.48,77075.45,0.0,0.99187,1e-05,1.35852]
[1779670582070,66.48,77073.14,0.0,0.99186,1e-05,1.36033]
[1779670582224,66.48,77073.14,0.0,0.99186,1e-05,1.36033]
[1779670583532,66.48,77071.68,0.0,0.99185,1e-05,1.36147]
[1779670583573,66.48,77070.52,0.0,0.99184,1e-05,1.36237]
[1779670583726,66.48,77070.52,0.0,0.99184,1e-05,1.36237]
[1779670589279,66.48,77070.29,0.0,0.99184,1e-05,1.36251]
[1779670589472,66.48,77070.29,0.0,0.99184,1e-05,1.36251]
[1779670593047,66.48,77075.35,0.0,0.99188,1e-05,1.35712]
[1779670594092,66.48,77075.35,0.0,0.99188,1e-05,1.35712]
[1779670594224,66.48,77075.35,0.0,0.99188,1e-05,1.35712]
[1779670595069,66.48,77075.35,0.0,0.99188,1e-05,1.35712]
[1779670595226,66.48,77075.35,0.0,0.99188,1e-05,1.35712]
[1779670595327,66.48,77075.53,0.0,0.99188,1e-05,1.35698]
[1779670598082,66.48,77083.74,0.0,0.99192,1e-05,1.35054]
[1779670599089,66.48,77088.89,0.0,0.99195,1e-05,1.34652]
[1779670600952,66.48,77088.61,0.0,0.99195,1e-05,1.34676]
[1779670600975,66.48,77088.61,0.0,0.99195,1e-05,1.34676]
[1779670606138,66.48,77090.66,0.0,0.99196,1e-05,1.34528]
[1779670610480,66.48,77089.69,0.0,0.99196,1e-05,1.3461]
[1779670610726,66.48,77089.7,0.0,0.99196,1e-05,1.34613]
[1779670610734,66.48,77089.7,0.0,0.99196,1e-05,1.34613]
[1779670610976,66.48,77089.7,0.0,0.99196,1e-05,1.34613]
[1779670611173,66.48,77089.37,0.0,0.99195,1e-05,1.34639]
[1779670616208,66.48,77088.48,0.0,0.99195,1e-05,1.34718]
[1779670620483,66.48,77089.0,0.0,0.99195,1e-05,1.34684]
[1779670620725,66.49,77088.71,0.0,0.99195,1e-05,1.34711]
[1779670626280,66.49,77089.54,0.0,0.99195,1e-05,1.34656]
[1779670632335,66.49,77088.64,0.0,0.99195,1e-05,1.3474]
[1779670634547,66.49,77088.64,0.0,0.99195,1e-05,1.3474]
[1779670634723,66.49,77088.94,0.0,0.99195,1e-05,1.3472]
[1779670635971,66.49,77089.25,0.0,0.99195,1e-05,1.34698]
[1779670636228,66.49,77089.25,0.0,0.99195,1e-05,1.34698]
[1779670637371,66.49,77089.01,0.0,0.99195,1e-05,1.34721]
[1779670642959,66.49,77089.36,0.0,0.99195,1e-05,1.34701]
[1779670642972,66.49,77089.36,0.0,0.99195,1e-05,1.34701]
[1779670646451,66.49,77088.0,0.0,0.99194,1e-05,1.34815]
[1779670646474,66.49,77088.0,0.0,0.99194,1e-05,1.34815]
[1779670646552,66.49,77089.23,0.0,0.99195,1e-05,1.3472]
[1779670647365,66.49,77089.23,0.0,0.99195,1e-05,1.3472]
[1779670647476,66.49,77089.23,0.0,0.99195,1e-05,1.3472]
[1779670649454,66.49,77084.34,0.0,0.99192,1e-05,1.35109]
[1779670650535,66.49,77084.34,0.0,0.99192,1e-05,1.35109]
[1779670650592,66.49,77085.69,0.0,0.99193,1e-05,1.35004]
[1779670650726,66.49,77085.69,0.0,0.99193,1e-05,1.35004]
[1779670651599,66.49,77085.69,0.0,0.99193,1e-05,1.35004]
[1779670651721,66.49,77085.69,0.0,0.99193,1e-05,1.35004]
[1779670653483,66.49,77082.4,0.0,0.99192,1e-05,1.35131]
[1779670658520,66.49,77082.82,0.0,0.99192,1e-05,1.35105]
[1779670661542,66.49,77077.34,0.0,0.99189,1e-05,1.35538]
[1779670661801,66.49,77077.34,0.0,0.99189,1e-05,1.35538]
[1779670661972,66.49,77077.34,0.0,0.99189,1e-05,1.35538]
[1779670663822,66.49,77075.91,0.0,0.99188,1e-05,1.35651]
[1779670663975,66.49,77075.91,0.0,0.99188,1e-05,1.35651]
[1779670664076,66.49,77075.91,0.0,0.99188,1e-05,1.35651]
[1779670669598,66.49,77071.47,0.0,0.99186,1e-05,1.36]
[1779670670605,66.49,77068.06,0.0,0.99184,1e-05,1.36268]
[1779670671364,66.49,77068.06,0.0,0.99184,1e-05,1.36268]
[1779670671470,66.49,77068.06,0.0,0.99184,1e-05,1.36268]
[1779670672619,66.49,77064.84,0.0,0.99182,1e-05,1.3652]
[1779670675639,66.49,77061.6,0.0,0.9918,1e-05,1.3677]
[1779670675988,66.49,77061.6,0.0,0.9918,1e-05,1.3677]
[1779670676173,66.49,77061.6,0.0,0.9918,1e-05,1.3677]
[1779670676220,66.49,77061.6,0.0,0.9918,1e-05,1.3677]
[1779670676647,66.49,77061.56,0.0,0.9918,1e-05,1.36771]
[1779670681682,66.49,77061.34,0.0,0.9918,1e-05,1.36777]
[1779670686717,66.49,77062.11,0.0,0.99181,1e-05,1.36705]
[1779670687975,66.49,77062.11,0.0,0.99181,1e-05,1.36703]
[1779670688212,66.49,77062.11,0.0,0.99181,1e-05,1.36703]
[1779670688223,66.49,77062.11,0.0,0.99181,1e-05,1.36703]
[1779670688230,66.49,77065.26,0.0,0.99183,1e-05,1.36454]
[1779670693897,66.49,77065.14,0.0,0.99183,1e-05,1.36455]
[1779670693977,66.49,77065.14,0.0,0.99183,1e-05,1.36455]
[1779670701822,66.49,77063.52,0.0,0.99181,1e-05,1.36609]
[1779670706857,66.49,77063.83,0.0,0.99182,1e-05,1.36573]
[1779670711892,66.49,77063.47,0.0,0.99182,1e-05,1.36453]
[1779670715361,66.49,77064.8,0.0,0.99183,1e-05,1.36344]
[1779670715476,66.49,77064.8,0.0,0.99183,1e-05,1.36344]
[1779670715579,66.49,77065.22,0.0,0.99183,1e-05,1.36307]
[1779670716613,66.49,77065.22,0.0,0.99183,1e-05,1.36307]
[1779670716722,66.49,77065.22,0.0,0.99183,1e-05,1.36307]
[1779670719948,66.49,77059.92,0.0,0.99181,1e-05,1.36717]
[1779670720807,66.49,77059.92,0.0,0.99181,1e-05,1.36717]
[1779670720974,66.49,77059.92,0.0,0.99181,1e-05,1.36717]
[1779670721076,66.49,77060.82,0.0,0.99181,1e-05,1.36643]
[1779670721992,66.49,77060.82,0.0,0.99181,1e-05,1.36643]
[1779670722220,66.49,77060.82,0.0,0.99181,1e-05,1.36643]
[1779670728009,66.48,77060.76,0.0,0.99182,1e-05,1.36525]
[1779670731492,66.48,77061.7,0.0,0.99182,1e-05,1.36446]
[1779670731740,66.48,77061.7,0.0,0.99182,1e-05,1.36446]
[1779670731576,66.47,77062.42,0.0,0.99183,1e-05,1.36367]
[1779670732617,66.47,77062.42,0.0,0.99183,1e-05,1.36367]
[1779670732721,66.47,77062.42,0.0,0.99183,1e-05,1.36367]
[1779670738076,66.47,77061.67,0.0,0.99183,1e-05,1.36414]
[1779670741098,66.47,77045.85,0.0,0.99174,1e-05,1.37662]
[1779670742105,66.47,77034.61,0.0,0.99168,1e-05,1.38553]
[1779670743726,66.47,77034.05,0.0,0.99167,1e-05,1.38586]
[1779670749154,66.47,77029.65,0.0,0.99165,1e-05,1.38909]
[1779670750290,66.47,77029.65,0.0,0.99165,1e-05,1.38909]
[1779670750478,66.47,77029.65,0.0,0.99165,1e-05,1.38909]
[1779670750530,66.47,77030.21,0.0,0.99166,1e-05,1.38852]
[1779670751390,66.47,77030.21,0.0,0.99166,1e-05,1.38852]
[1779670751472,66.47,77030.21,0.0,0.99166,1e-05,1.38852]
[1779670756205,66.45,77044.02,0.0,0.99175,1e-05,1.37516]
[1779670757212,66.44,77047.85,0.0,0.99177,1e-05,1.37177]
[1779670762247,66.43,77050.37,0.0,0.9918,1e-05,1.3685]
[1779670765141,66.43,77051.21,0.0,0.9918,1e-05,1.36742]
[1779670765224,66.43,77051.21,0.0,0.9918,1e-05,1.36742]
[1779670765268,66.43,77050.68,0.0,0.9918,1e-05,1.36764]
[1779670767602,66.43,77050.74,0.0,0.9918,1e-05,1.36758]
[1779670767723,66.43,77050.74,0.0,0.9918,1e-05,1.36758]
[1779670769806,66.43,77051.39,0.0,0.99181,1e-05,1.36684]
[1779670769977,66.43,77051.39,0.0,0.99181,1e-05,1.36684]
[1779670770304,66.43,77051.43,0.0,0.99181,1e-05,1.36679]
[1779670772745,66.43,77050.61,0.0,0.99181,1e-05,1.36605]
[1779670772970,66.43,77051.13,0.0,0.99181,1e-05,1.36562]
[1779670781383,66.42,77057.48,0.0,0.99185,1e-05,1.36049]
[1779670783571,66.42,77059.94,0.0,0.99186,1e-05,1.35843]
[1779670783720,66.42,77059.94,0.0,0.99186,1e-05,1.35843]
[1779670783755,66.42,77059.23,0.0,0.99186,1e-05,1.35898]
[1779670784995,66.42,77059.55,0.0,0.99186,1e-05,1.35873]
[1779670785224,66.42,77059.55,0.0,0.99186,1e-05,1.35873]
[1779670790446,66.42,77059.84,0.0,0.99186,1e-05,1.35848]
[1779670793468,66.42,77067.43,0.0,0.99191,1e-05,1.3525]
[1779670794839,66.42,77067.49,0.0,0.99191,1e-05,1.35243]
[1779670794973,66.42,77067.49,0.0,0.99191,1e-05,1.35243]
[1779670795482,66.42,77067.24,0.0,0.9919,1e-05,1.35276]
[1779670795927,66.42,77067.24,0.0,0.9919,1e-05,1.35276]
[1779670795973,66.42,77067.24,0.0,0.9919,1e-05,1.35276]
[1779670801524,66.43,77083.49,0.0,0.99199,1e-05,1.34028]
[1779670802531,66.43,77091.37,0.0,0.99203,1e-05,1.33459]
[1779670803538,66.43,77101.86,0.0,0.99209,1e-05,1.32648]
[1779670804545,66.43,77110.0,0.0,0.99213,1e-05,1.32065]
[1779670805552,66.44,77111.71,0.0,0.99213,1e-05,1.3199]
[1779670806558,66.45,77117.17,0.0,0.99215,1e-05,1.31704]
[1779670808573,66.46,77113.63,0.0,0.99212,1e-05,1.32122]
[1779670809580,66.47,77106.21,0.0,0.99208,1e-05,1.32759]
[1779670813608,66.49,77105.98,0.0,0.99206,1e-05,1.32983]
[1779670814616,66.49,77099.53,0.0,0.99203,1e-05,1.33482]
[1779670818646,66.49,77094.99,0.0,0.992,1e-05,1.33897]
[1779670820308,66.49,77096.83,0.0,0.99201,1e-05,1.33757]
[1779670820475,66.49,77096.83,0.0,0.99201,1e-05,1.33757]
[1779670820660,66.49,77096.27,0.0,0.99201,1e-05,1.33804]
[1779670822468,66.49,77096.05,0.0,0.99201,1e-05,1.33825]
[1779670822724,66.49,77096.05,0.0,0.99201,1e-05,1.33825]
[1779670825728,66.49,77083.9,0.0,0.99194,1e-05,1.34781]
[1779670826710,66.49,77072.03,0.0,0.99187,1e-05,1.35715]
[1779670827716,66.49,77072.68,0.0,0.99188,1e-05,1.35664]
[1779670831854,66.49,77074.53,0.0,0.99189,1e-05,1.35519]
[1779670831973,66.49,77074.45,0.0,0.9919,1e-05,1.35389]
[1779670832752,66.49,77073.69,0.0,0.99189,1e-05,1.35449]
[1779670833758,66.49,77066.73,0.0,0.99185,1e-05,1.35996]
[1779670834773,66.49,77050.09,0.0,0.99176,1e-05,1.37309]
[1779670835780,66.49,77041.45,0.0,0.99171,1e-05,1.37993]
[1779670836787,66.49,77039.18,0.0,0.9917,1e-05,1.38169]
[1779670839808,66.49,77041.76,0.0,0.99172,1e-05,1.37949]
[1779670842829,66.49,77046.23,0.0,0.99174,1e-05,1.37581]
[1779670844843,66.49,77049.3,0.0,0.99176,1e-05,1.37331]
[1779670849878,66.49,77050.77,0.0,0.99177,1e-05,1.372]
[1779670850704,66.49,77050.77,0.0,0.99177,1e-05,1.372]
[1779670850726,66.49,77050.77,0.0,0.99177,1e-05,1.372]
[1779670851892,66.49,77055.89,0.0,0.9918,1e-05,1.36789]
[1779670854077,66.49,77057.75,0.0,0.99181,1e-05,1.3664]
[1779670854227,66.49,77057.75,0.0,0.99181,1e-05,1.3664]
[1779670856536,66.49,77057.49,0.0,0.99181,1e-05,1.36657]
[1779670856724,66.49,77057.49,0.0,0.99181,1e-05,1.36657]
[1779670856825,66.49,77057.53,0.0,0.99181,1e-05,1.3665]
[1779670861637,66.49,77057.55,0.0,0.99181,1e-05,1.36643]
[1779670861729,66.49,77057.55,0.0,0.99181,1e-05,1.36643]
[1779670862974,66.49,77042.88,0.0,0.99173,1e-05,1.37801]
[1779670863979,66.49,77034.94,0.0,0.99168,1e-05,1.3843]
[1779670864991,66.49,77034.94,0.0,0.99168,1e-05,1.3843]
[1779670865220,66.49,77034.94,0.0,0.99168,1e-05,1.3843]
[1779670865476,66.49,77033.91,0.0,0.99168,1e-05,1.38507]
[1779670866498,66.49,77033.91,0.0,0.99168,1e-05,1.38507]
[1779670866729,66.49,77033.91,0.0,0.99168,1e-05,1.38507]
[1779670872036,66.48,77037.13,0.0,0.9917,1e-05,1.38176]
[1779670874602,66.48,77036.89,0.0,0.9917,1e-05,1.38153]
[1779670874724,66.48,77036.89,0.0,0.9917,1e-05,1.38153]
[1779670874825,66.48,77036.99,0.0,0.9917,1e-05,1.38137]
[1779670875755,66.48,77036.99,0.0,0.9917,1e-05,1.38137]
[1779670875979,66.48,77037.98,0.0,0.99171,1e-05,1.38054]
[1779670877071,66.48,77034.71,0.0,0.99169,1e-05,1.38311]
[1779670878528,66.48,77034.71,0.0,0.99169,1e-05,1.38311]
[1779670878727,66.48,77034.71,0.0,0.99169,1e-05,1.38311]
[1779670880116,66.47,77033.58,0.0,0.99169,1e-05,1.38392]
[1779670880228,66.47,77033.58,0.0,0.99169,1e-05,1.38392]
[1779670880330,66.47,77033.44,0.0,0.99168,1e-05,1.38398]
[1779670886134,66.47,77033.43,0.0,0.99169,1e-05,1.38371]
[1779670887141,66.47,77024.55,0.0,0.99164,1e-05,1.39078]
[1779670888148,66.47,77014.85,0.0,0.99158,1e-05,1.39852]
[1779670889155,66.47,77014.58,0.0,0.99158,1e-05,1.39866]
[1779670891169,66.47,77002.01,0.0,0.99152,1e-05,1.40727]
[1779670892176,66.47,77002.36,0.0,0.99152,1e-05,1.40689]
[1779670894884,66.47,77005.55,0.0,0.99154,1e-05,1.40405]
[1779670898220,66.46,77008.07,0.0,0.99156,1e-05,1.40176]
[1779670900775,66.46,77008.01,0.0,0.99156,1e-05,1.40173]
[1779670900824,66.46,77012.34,0.0,0.99158,1e-05,1.39808]
[1779670900980,66.46,77012.34,0.0,0.99158,1e-05,1.39808]
[1779670903254,66.46,77002.95,0.0,0.99153,1e-05,1.40552]
[1779670904260,66.46,77002.76,0.0,0.99153,1e-05,1.40559]
[1779670905441,66.46,77002.76,0.0,0.99153,1e-05,1.40559]
[1779670905473,66.46,77002.76,0.0,0.99153,1e-05,1.40559]
[1779670905542,66.46,77002.71,0.0,0.99153,1e-05,1.40554]
[1779670906343,66.46,77002.71,0.0,0.99153,1e-05,1.40554]
[1779670906476,66.46,77002.71,0.0,0.99153,1e-05,1.40554]
[1779670909298,66.46,76999.6,0.0,0.99152,1e-05,1.40772]
[1779670911730,66.46,76999.42,0.0,0.99152,1e-05,1.40777]
[1779670911836,66.45,76995.3,0.0,0.99149,1e-05,1.41103]
[1779670912356,66.45,76942.31,0.0,0.99119,1e-05,1.45454]
[1779670913362,66.44,76952.55,0.0,0.99126,1e-05,1.44429]
[1779670914369,66.44,76954.72,0.0,0.99127,1e-05,1.44234]
[1779670915260,66.44,76954.72,0.0,0.99127,1e-05,1.44234]
[1779670915375,66.44,76955.45,0.0,0.99128,1e-05,1.44159]
[1779670916383,66.44,76957.75,0.0,0.99129,1e-05,1.43953]
[1779670918397,66.43,76942.33,0.0,0.9912,1e-05,1.45203]
[1779670919404,66.43,76941.86,0.0,0.9912,1e-05,1.45225]
[1779670920412,66.43,76934.74,0.0,0.99116,1e-05,1.45801]
[1779670921419,66.43,76940.74,0.0,0.9912,1e-05,1.45283]
[1779670922426,66.43,76947.32,0.0,0.99124,1e-05,1.44718]
[1779670926454,66.42,76943.77,0.0,0.99122,1e-05,1.44948]
[1779670927462,66.42,76954.47,0.0,0.99129,1e-05,1.44044]
[1779670928469,66.42,76957.01,0.0,0.9913,1e-05,1.43819]
[1779670930836,66.42,76956.43,0.0,0.9913,1e-05,1.43852]
[1779670930974,66.42,76956.43,0.0,0.9913,1e-05,1.43852]
[1779670930937,66.42,76957.82,0.0,0.99131,1e-05,1.43709]
[1779670931490,66.42,76958.03,0.0,0.99131,1e-05,1.43691]
[1779670932386,66.42,76958.03,0.0,0.99131,1e-05,1.43691]
[1779670932478,66.42,76958.03,0.0,0.99131,1e-05,1.43691]
[1779670934511,66.41,76964.8,0.0,0.99135,1e-05,1.43092]
[1779670935518,66.41,76961.99,0.0,0.99134,1e-05,1.4331]
[1779670938285,66.41,76960.77,0.0,0.99133,1e-05,1.43384]
[1779670938471,66.41,76960.77,0.0,0.99133,1e-05,1.43384]
[1779670938540,66.41,76960.96,0.0,0.99133,1e-05,1.43355]
[1779670939681,66.41,76960.96,0.0,0.99133,1e-05,1.43355]
[1779670939727,66.41,76960.96,0.0,0.99133,1e-05,1.43355]
[1779670944582,66.4,76966.46,0.0,0.99137,1e-05,1.42823]
[1779670945953,66.4,76966.46,0.0,0.99137,1e-05,1.42823]
[1779670945974,66.4,76966.46,0.0,0.99137,1e-05,1.42823]
[1779670945985,66.4,76969.33,0.0,0.99139,1e-05,1.42562]
[1779670947262,66.4,76970.13,0.0,0.99139,1e-05,1.42497]
[1779670947474,66.4,76970.13,0.0,0.99139,1e-05,1.42497]
[1779670947603,66.4,76972.55,0.0,0.99141,1e-05,1.42287]
[1779670950624,66.4,76977.35,0.0,0.99144,1e-05,1.41861]
[1779670951491,66.4,76977.35,0.0,0.99144,1e-05,1.41861]
[1779670951723,66.4,76977.35,0.0,0.99144,1e-05,1.41861]
[1779670951824,66.39,76978.31,0.0,0.99145,1e-05,1.4162]
[1779670952587,66.39,76978.31,0.0,0.99145,1e-05,1.4162]
[1779670952724,66.39,76978.31,0.0,0.99145,1e-05,1.4162]
[1779670952804,66.39,76980.07,0.0,0.99146,1e-05,1.41467]
[1779670957674,66.39,76983.42,0.0,0.99149,1e-05,1.41156]
[1779670958584,66.39,76983.42,0.0,0.99149,1e-05,1.41156]
[1779670958743,66.39,76983.42,0.0,0.99149,1e-05,1.41156]
[1779670958774,66.39,76984.69,0.0,0.99149,1e-05,1.41043]
[1779670959715,66.39,76989.06,0.0,0.99152,1e-05,1.40671]
[1779670960974,66.39,76989.06,0.0,0.99152,1e-05,1.40671]
[1779670961227,66.39,76989.05,0.0,0.99152,1e-05,1.40664]
[1779670961729,66.39,76987.43,0.0,0.99151,1e-05,1.40795]
[1779670962558,66.39,76987.43,0.0,0.99151,1e-05,1.40795]
[1779670962719,66.39,76987.43,0.0,0.99151,1e-05,1.40795]
[1779670962933,66.39,76977.05,0.0,0.99145,1e-05,1.41624]
[1779670963743,66.38,76977.03,0.0,0.99145,1e-05,1.41616]
[1779670964258,66.38,76977.03,0.0,0.99145,1e-05,1.41616]
[1779670964474,66.38,76977.03,0.0,0.99145,1e-05,1.41616]
[1779670966765,66.38,76978.9,0.0,0.99147,1e-05,1.41435]
[1779670967771,66.38,76994.44,0.0,0.99156,1e-05,1.40164]
[1779670968778,66.38,76996.11,0.0,0.99157,1e-05,1.40022]
[1779670969134,66.38,76996.11,0.0,0.99157,1e-05,1.40022]
[1779670969223,66.38,76996.11,0.0,0.99157,1e-05,1.40022]
[1779670972805,66.38,76993.96,0.0,0.99156,1e-05,1.40168]
[1779670974224,66.38,76994.86,0.0,0.99156,1e-05,1.40088]
[1779670974820,66.38,76998.67,0.0,0.99158,1e-05,1.39773]
[1779670975731,66.38,76998.67,0.0,0.99158,1e-05,1.39773]
[1779670975827,66.38,77001.07,0.0,0.9916,1e-05,1.39573]
[1779670977841,66.38,77005.2,0.0,0.99162,1e-05,1.39228]
[1779670978848,66.37,77008.74,0.0,0.99164,1e-05,1.38938]
[1779670979561,66.37,77008.74,0.0,0.99164,1e-05,1.38938]
[1779670979724,66.37,77008.74,0.0,0.99164,1e-05,1.38938]
[1779670984890,66.37,77008.77,0.0,0.99164,1e-05,1.38908]
[1779670985898,66.37,77004.3,0.0,0.99162,1e-05,1.39262]
[1779670987158,66.37,77003.6,0.0,0.99162,1e-05,1.39313]
[1779670987226,66.37,77003.6,0.0,0.99162,1e-05,1.39313]
[1779670989773,66.37,77003.49,0.0,0.99162,1e-05,1.39311]
[1779670989971,66.37,77003.49,0.0,0.99162,1e-05,1.39311]
[1779670990045,66.37,77005.62,0.0,0.99163,1e-05,1.39134]
[1779670991945,66.37,77009.32,0.0,0.99165,1e-05,1.38826]
[1779670992951,66.37,77013.45,0.0,0.99167,1e-05,1.38491]
[1779670993520,66.37,77013.45,0.0,0.99167,1e-05,1.38491]
[1779670993726,66.37,77013.45,0.0,0.99167,1e-05,1.38491]
[1779670995972,66.37,77038.79,0.0,0.99181,1e-05,1.36462]
[1779670996979,66.37,77040.89,0.0,0.99183,1e-05,1.36295]
[1779671000656,66.37,77039.74,0.0,0.99182,1e-05,1.36385]
[1779671000722,66.37,77039.74,0.0,0.99182,1e-05,1.36385]
[1779671002925,66.37,77039.51,0.0,0.99182,1e-05,1.36403]
[1779671002976,66.37,77039.51,0.0,0.99182,1e-05,1.36403]
[1779671003025,66.37,77040.63,0.0,0.99183,1e-05,1.36314]
[1779671005042,66.37,77061.21,0.0,0.99194,1e-05,1.34695]
[1779671006049,66.37,77066.71,0.0,0.99197,1e-05,1.34264]
[1779671007061,66.37,77064.42,0.0,0.99196,1e-05,1.34446]
[1779671009072,66.37,77061.22,0.0,0.99194,1e-05,1.34704]
[1779671014107,66.37,77058.56,0.0,0.99193,1e-05,1.34789]
[1779671017510,66.37,77055.82,0.0,0.99191,1e-05,1.35007]
[1779671017725,66.37,77055.82,0.0,0.99191,1e-05,1.35007]
[1779671020157,66.37,77073.42,0.0,0.99201,1e-05,1.33637]
[1779671021164,66.37,77074.21,0.0,0.99201,1e-05,1.33581]
[1779671023114,66.37,77074.08,0.0,0.99201,1e-05,1.33596]
[1779671023224,66.37,77074.08,0.0,0.99201,1e-05,1.33596]
[1779671025192,66.37,77079.31,0.0,0.99204,1e-05,1.33203]
[1779671028411,66.37,77080.59,0.0,0.99205,1e-05,1.33114]
[1779671028473,66.37,77080.59,0.0,0.99205,1e-05,1.33114]
[1779671029220,66.37,77073.69,0.0,0.99201,1e-05,1.3366]
[1779671032123,66.37,77073.41,0.0,0.99201,1e-05,1.3369]
[1779671032221,66.37,77073.41,0.0,0.99201,1e-05,1.3369]
[1779671032242,66.38,77072.75,0.0,0.992,1e-05,1.33745]
[1779671033315,66.38,77072.75,0.0,0.992,1e-05,1.33745]
[1779671033472,66.38,77072.75,0.0,0.992,1e-05,1.33745]
[1779671034501,66.38,77072.75,0.0,0.992,1e-05,1.33749]
[1779671035269,66.38,77028.03,0.0,0.99175,1e-05,1.37311]
[1779671036276,66.38,77024.1,0.0,0.99173,1e-05,1.37621]
[1779671038264,66.38,77023.74,0.0,0.99173,1e-05,1.37647]
[1779671038290,66.38,77026.75,0.0,0.99175,1e-05,1.37404]
[1779671039297,66.38,77033.04,0.0,0.99178,1e-05,1.36902]
[1779671043327,66.38,77029.07,0.0,0.99176,1e-05,1.37211]
[1779671045509,66.38,77029.6,0.0,0.99176,1e-05,1.37167]
[1779671045723,66.38,77029.6,0.0,0.99176,1e-05,1.37167]
[1779671045814,66.38,77029.38,0.0,0.99176,1e-05,1.37182]
[1779671049369,66.38,77045.15,0.0,0.99185,1e-05,1.35925]
[1779671050903,66.38,77045.15,0.0,0.99185,1e-05,1.35925]
[1779671050974,66.38,77045.15,0.0,0.99185,1e-05,1.35925]
[1779671051070,66.38,77044.58,0.0,0.99185,1e-05,1.3597]
[1779671055008,66.38,77045.84,0.0,0.99185,1e-05,1.35871]
[1779671055042,66.38,77044.9,0.0,0.99185,1e-05,1.35946]
[1779671055223,66.38,77044.9,0.0,0.99185,1e-05,1.35946]
[1779671056605,66.38,77044.75,0.0,0.99185,1e-05,1.35958]
[1779671056724,66.38,77044.75,0.0,0.99185,1e-05,1.35958]
[1779671059733,66.38,77048.2,0.0,0.99187,1e-05,1.35687]
[1779671059980,66.38,77048.2,0.0,0.99187,1e-05,1.35687]
[1779671060078,66.38,77039.88,0.0,0.99182,1e-05,1.36343]
[1779671062958,66.38,77038.66,0.0,0.99181,1e-05,1.36439]
[1779671062973,66.38,77038.66,0.0,0.99181,1e-05,1.36439]
[1779671063748,66.38,77039.36,0.0,0.99182,1e-05,1.36382]
[1779671063973,66.38,77039.36,0.0,0.99182,1e-05,1.36382]
[1779671064071,66.38,77037.5,0.0,0.99181,1e-05,1.36529]
[1779671065380,66.38,77038.37,0.0,0.99181,1e-05,1.3646]
[1779671065481,66.38,77006.35,0.0,0.99163,1e-05,1.39012]
[1779671066488,66.38,77010.46,0.0,0.99166,1e-05,1.38677]
[1779671068910,66.38,77013.15,0.0,0.99167,1e-05,1.38457]
[1779671072530,66.37,77019.25,0.0,0.99172,1e-05,1.3781]
[1779671074544,66.37,77015.94,0.0,0.9917,1e-05,1.38068]
[1779671077064,66.37,77015.54,0.0,0.9917,1e-05,1.38096]
[1779671077150,66.37,77015.56,0.0,0.9917,1e-05,1.38088]
[1779671077221,66.37,77015.56,0.0,0.9917,1e-05,1.38088]
[1779671077565,66.37,77021.2,0.0,0.99173,1e-05,1.37637]
[1779671079566,66.37,77018.8,0.0,0.99172,1e-05,1.37826]
[1779671079724,66.37,77018.8,0.0,0.99172,1e-05,1.37826]
[1779671079796,66.37,77010.01,0.0,0.99167,1e-05,1.38526]
[1779671080586,66.37,77009.2,0.0,0.99166,1e-05,1.38586]
[1779671084065,66.37,77009.76,0.0,0.99167,1e-05,1.38533]
[1779671084093,66.37,77009.47,0.0,0.99167,1e-05,1.38547]
[1779671084222,66.37,77009.47,0.0,0.99167,1e-05,1.38547]
[1779671085624,66.37,77002.77,0.0,0.99163,1e-05,1.39081]
[1779671086359,66.37,77002.77,0.0,0.99163,1e-05,1.39081]
[1779671086470,66.37,77002.77,0.0,0.99163,1e-05,1.39081]
[1779671090809,66.37,77006.21,0.0,0.99165,1e-05,1.38784]
[1779671090973,66.37,77006.21,0.0,0.99165,1e-05,1.38784]
[1779671092663,66.37,77007.12,0.0,0.99165,1e-05,1.38701]
[1779671092723,66.37,77007.12,0.0,0.99165,1e-05,1.38701]
[1779671092764,66.37,77006.0,0.0,0.99165,1e-05,1.38786]
[1779671096244,66.37,77005.68,0.0,0.99165,1e-05,1.38798]
[1779671096474,66.37,77005.68,0.0,0.99165,1e-05,1.38798]
[1779671101559,66.36,77006.78,0.0,0.99166,1e-05,1.38685]
[1779671101722,66.36,77006.78,0.0,0.99166,1e-05,1.38685]
[1779671104773,66.36,77003.26,0.0,0.99164,1e-05,1.38949]
[1779671105973,66.36,77003.26,0.0,0.99164,1e-05,1.38949]
[1779671106065,66.36,77003.91,0.0,0.99164,1e-05,1.38892]
[1779671106224,66.36,77003.91,0.0,0.99164,1e-05,1.38892]
[1779671111823,66.36,77003.61,0.0,0.99164,1e-05,1.38886]
[1779671112830,66.36,77008.25,0.0,0.99167,1e-05,1.38508]
[1779671113431,66.36,77008.25,0.0,0.99167,1e-05,1.38508]
[1779671113471,66.36,77008.25,0.0,0.99167,1e-05,1.38508]
[1779671119879,66.36,77012.35,0.0,0.99169,1e-05,1.38151]
[1779671120252,66.36,77012.35,0.0,0.99169,1e-05,1.38151]
[1779671120473,66.36,77012.35,0.0,0.99169,1e-05,1.38151]
[1779671120886,66.36,77016.7,0.0,0.99172,1e-05,1.37799]
[1779671122900,66.36,77021.35,0.0,0.99174,1e-05,1.37423]
[1779671126063,66.35,77021.87,0.0,0.99175,1e-05,1.37376]
[1779671126223,66.35,77023.35,0.0,0.99176,1e-05,1.37254]
[1779671127606,66.35,77023.16,0.0,0.99175,1e-05,1.37269]
[1779671127723,66.35,77023.16,0.0,0.99175,1e-05,1.37269]
[1779671127935,66.35,77021.87,0.0,0.99175,1e-05,1.37369]
[1779671131067,66.35,77021.79,0.0,0.99175,1e-05,1.37371]
[1779671131963,66.35,77027.15,0.0,0.99179,1e-05,1.36802]
[1779671134984,66.35,77030.05,0.0,0.9918,1e-05,1.36567]
[1779671140020,66.35,77032.16,0.0,0.99181,1e-05,1.36396]
[1779671144049,66.35,77022.85,0.0,0.99176,1e-05,1.37133]
[1779671146064,66.35,77024.97,0.0,0.99177,1e-05,1.36963]
[1779671149302,66.35,77025.19,0.0,0.99178,1e-05,1.36941]
[1779671149473,66.35,77025.19,0.0,0.99178,1e-05,1.36941]
[1779671150092,66.35,77024.33,0.0,0.99177,1e-05,1.37008]
[1779671155126,66.35,77022.48,0.0,0.99176,1e-05,1.37147]
[1779671160162,66.35,77017.03,0.0,0.99173,1e-05,1.37572]
[1779671161169,66.35,77022.36,0.0,0.99176,1e-05,1.37144]
[1779671166204,66.35,77022.19,0.0,0.99176,1e-05,1.37148]
[1779671171240,66.35,77021.72,0.0,0.99176,1e-05,1.37174]
[1779671176275,66.35,77021.03,0.0,0.99176,1e-05,1.37216]
[1779671181310,66.35,77024.48,0.0,0.99178,1e-05,1.36928]
[1779671188359,66.34,77024.38,0.0,0.99178,1e-05,1.3692]
[1779671193394,66.34,77024.28,0.0,0.99179,1e-05,1.36779]
[1779671194401,66.34,77030.17,0.0,0.99182,1e-05,1.3631]
[1779671196416,66.34,77033.03,0.0,0.99183,1e-05,1.36083]
[1779671199440,66.34,77024.98,0.0,0.99179,1e-05,1.36718]
[1779671204475,66.34,77026.27,0.0,0.9918,1e-05,1.36608]
[1779671207496,66.34,77029.3,0.0,0.99181,1e-05,1.36364]
[1779671210518,66.34,77032.47,0.0,0.99183,1e-05,1.3611]
[1779671212532,66.34,77028.22,0.0,0.99181,1e-05,1.36445]
[1779671215554,66.34,77020.02,0.0,0.99176,1e-05,1.37093]
[1779671216561,66.34,77011.54,0.0,0.99172,1e-05,1.37766]
[1779671217568,66.34,77011.24,0.0,0.99172,1e-05,1.37787]
[1779671221596,66.34,77014.35,0.0,0.99173,1e-05,1.37525]
[1779671226631,66.34,77016.13,0.0,0.99174,1e-05,1.37369]
[1779671230660,66.34,77028.38,0.0,0.99181,1e-05,1.36386]
[1779671231666,66.34,77030.95,0.0,0.99183,1e-05,1.36182]
[1779671232673,66.34,77034.28,0.0,0.99185,1e-05,1.35919]
[1779671237708,66.34,77035.01,0.0,0.99185,1e-05,1.35861]
[1779671238473,66.34,77035.01,0.0,0.99185,1e-05,1.35861]
[1779671238722,66.34,77035.01,0.0,0.99185,1e-05,1.35861]
[1779671245764,66.34,77035.12,0.0,0.99185,1e-05,1.35854]
[1779671248191,66.34,77035.12,0.0,0.99185,1e-05,1.35854]
[1779671248226,66.34,77035.12,0.0,0.99185,1e-05,1.35854]
[1779671248238,66.34,77035.12,0.0,0.99185,1e-05,1.35855]
[1779671253586,66.34,77035.12,0.0,0.99186,1e-05,1.3572]
[1779671254264,66.34,77032.29,0.0,0.99184,1e-05,1.35944]
[1779671256978,66.34,77032.05,0.0,0.99184,1e-05,1.35963]
[1779671259862,66.34,77036.13,0.0,0.99186,1e-05,1.35644]
[1779671260869,66.34,77045.84,0.0,0.99192,1e-05,1.34882]
[1779671261876,66.34,77047.61,0.0,0.99193,1e-05,1.34745]
[1779671263565,66.34,77047.75,0.0,0.99193,1e-05,1.34737]
[1779671263723,66.34,77047.75,0.0,0.99193,1e-05,1.34737]
[1779671263890,66.34,77048.22,0.0,0.99193,1e-05,1.34703]
[1779671265498,66.34,77048.02,0.0,0.99193,1e-05,1.34722]
[1779671265722,66.34,77048.02,0.0,0.99193,1e-05,1.34722]
[1779671269932,66.34,77051.26,0.0,0.99194,1e-05,1.34482]
[1779671272606,66.34,77050.6,0.0,0.99194,1e-05,1.34537]
[1779671272723,66.34,77050.6,0.0,0.99194,1e-05,1.34537]
[1779671272953,66.34,77050.62,0.0,0.99194,1e-05,1.34542]
[1779671273485,66.34,77050.62,0.0,0.99194,1e-05,1.34542]
[1779671273722,66.34,77050.62,0.0,0.99194,1e-05,1.34542]
[1779671278995,66.34,77045.73,0.0,0.99191,1e-05,1.34942]
[1779671283402,66.34,77044.99,0.0,0.99191,1e-05,1.35009]
[1779671283474,66.34,77044.99,0.0,0.99191,1e-05,1.35009]
[1779671284032,66.34,77047.85,0.0,0.99192,1e-05,1.34787]
[1779671285038,66.34,77051.43,0.0,0.99194,1e-05,1.34509]
[1779671285806,66.34,77051.43,0.0,0.99194,1e-05,1.34509]
[1779671285975,66.34,77051.43,0.0,0.99194,1e-05,1.34509]
[1779671291080,66.35,77051.52,0.0,0.99194,1e-05,1.34519]
[1779671295108,66.35,77047.13,0.0,0.99192,1e-05,1.34873]
[1779671297152,66.35,77047.32,0.0,0.99192,1e-05,1.3486]
[1779671297223,66.35,77047.32,0.0,0.99192,1e-05,1.3486]
[1779671297227,66.35,77047.28,0.0,0.99192,1e-05,1.34866]
[1779671298398,66.35,77048.84,0.0,0.99193,1e-05,1.34745]
[1779671298474,66.35,77048.84,0.0,0.99193,1e-05,1.34745]
[1779671301150,66.35,77056.33,0.0,0.99197,1e-05,1.34166]
[1779671303565,66.35,77057.18,0.0,0.99197,1e-05,1.34105]
[1779671303721,66.35,77057.18,0.0,0.99197,1e-05,1.34105]
[1779671304171,66.35,77057.22,0.0,0.99197,1e-05,1.34105]
[1779671305414,66.35,77057.04,0.0,0.99197,1e-05,1.34135]
[1779671305472,66.35,77057.04,0.0,0.99197,1e-05,1.34135]
[1779671308199,66.35,77044.72,0.0,0.9919,1e-05,1.35109]
[1779671310213,66.35,77045.19,0.0,0.9919,1e-05,1.35077]
[1779671311233,66.35,77045.19,0.0,0.9919,1e-05,1.35077]
[1779671311335,66.35,77044.8,0.0,0.99191,1e-05,1.34974]
[1779671311472,66.35,77044.8,0.0,0.99191,1e-05,1.34974]
[1779671312354,66.35,77044.8,0.0,0.99191,1e-05,1.34974]
[1779671312362,66.35,77044.72,0.0,0.99191,1e-05,1.34982]
[1779671312473,66.35,77044.72,0.0,0.99191,1e-05,1.34982]
[1779671317879,66.35,77042.38,0.0,0.99189,1e-05,1.35173]
[1779671317977,66.35,77042.38,0.0,0.99189,1e-05,1.35173]
[1779671319276,66.35,77033.95,0.0,0.99185,1e-05,1.3584]
[1779671320283,66.35,77030.51,0.0,0.99183,1e-05,1.36113]
[1779671322297,66.35,77021.42,0.0,0.99178,1e-05,1.36833]
[1779671325203,66.35,77022.05,0.0,0.99178,1e-05,1.36781]
[1779671325222,66.35,77022.05,0.0,0.99178,1e-05,1.36781]
[1779671325319,66.35,77022.02,0.0,0.99178,1e-05,1.36783]
[1779671326523,66.35,77022.1,0.0,0.99178,1e-05,1.36775]
[1779671326724,66.35,77022.1,0.0,0.99178,1e-05,1.36775]
[1779671332369,66.35,77023.11,0.0,0.99179,1e-05,1.3669]
[1779671334383,66.35,77020.53,0.0,0.99177,1e-05,1.36893]
[1779671335390,66.35,77026.14,0.0,0.99181,1e-05,1.36447]
[1779671338411,66.35,77022.65,0.0,0.99179,1e-05,1.36723]
[1779671340114,66.35,77020.17,0.0,0.99177,1e-05,1.36919]
[1779671340222,66.35,77020.17,0.0,0.99177,1e-05,1.36919]
[1779671340425,66.35,77020.12,0.0,0.99177,1e-05,1.36922]
[1779671341203,66.35,77020.12,0.0,0.99177,1e-05,1.36922]
[1779671341225,66.35,77020.12,0.0,0.99177,1e-05,1.36922]
[1779671344453,66.35,77023.37,0.0,0.99179,1e-05,1.36659]
[1779671346835,66.35,77024.11,0.0,0.9918,1e-05,1.366]
[1779671346976,66.35,77024.11,0.0,0.9918,1e-05,1.366]
[1779671348015,66.35,77023.6,0.0,0.99179,1e-05,1.3664]
[1779671348225,66.35,77023.6,0.0,0.99179,1e-05,1.3664]
[1779671348315,66.35,77027.32,0.0,0.99181,1e-05,1.36344]
[1779671349488,66.35,77030.51,0.0,0.99183,1e-05,1.36092]
[1779671351499,66.35,77032.47,0.0,0.99184,1e-05,1.35937]
[1779671351722,66.35,77032.47,0.0,0.99184,1e-05,1.35937]
[1779671355530,66.35,77042.77,0.0,0.9919,1e-05,1.35129]
[1779671356537,66.35,77047.12,0.0,0.99192,1e-05,1.3479]
[1779671362282,66.35,77045.53,0.0,0.99191,1e-05,1.34926]
[1779671362383,66.35,77040.71,0.0,0.99189,1e-05,1.35309]
[1779671362474,66.35,77040.71,0.0,0.99189,1e-05,1.35309]
[1779671362581,66.35,77038.15,0.0,0.99187,1e-05,1.35511]
[1779671363607,66.35,77038.15,0.0,0.99187,1e-05,1.35511]
[1779671363723,66.35,77038.15,0.0,0.99187,1e-05,1.35511]
[1779671363823,66.35,77035.06,0.0,0.99185,1e-05,1.35756]
[1779671364595,66.35,77032.14,0.0,0.99184,1e-05,1.35988]
[1779671368623,66.35,77029.63,0.0,0.99182,1e-05,1.3619]
[1779671369684,66.35,77029.63,0.0,0.99182,1e-05,1.3619]
[1779671369722,66.35,77029.63,0.0,0.99182,1e-05,1.3619]
[1779671369773,66.35,77027.11,0.0,0.99181,1e-05,1.3639]
[1779671371382,66.35,77027.11,0.0,0.99181,1e-05,1.3639]
[1779671371430,66.35,77022.55,0.0,0.99179,1e-05,1.36613]
[1779671371477,66.35,77022.55,0.0,0.99179,1e-05,1.36613]
[1779671373658,66.35,77019.21,0.0,0.99177,1e-05,1.36878]
[1779671375660,66.35,77018.94,0.0,0.99177,1e-05,1.36899]
[1779671375723,66.35,77018.94,0.0,0.99177,1e-05,1.36899]
[1779671376308,66.35,77018.94,0.0,0.99177,1e-05,1.36899]
[1779671376472,66.35,77018.94,0.0,0.99177,1e-05,1.36899]
[1779671376309,66.35,77019.6,0.0,0.99178,1e-05,1.36846]
[1779671376679,66.35,77021.93,0.0,0.99179,1e-05,1.3666]
[1779671384737,66.35,77025.07,0.0,0.99181,1e-05,1.3641]
[1779671385744,66.35,77027.49,0.0,0.99182,1e-05,1.36219]
[1779671386737,66.35,77027.49,0.0,0.99182,1e-05,1.36219]
[1779671386972,66.35,77027.49,0.0,0.99182,1e-05,1.36219]
[1779671387020,66.35,77029.18,0.0,0.99183,1e-05,1.36086]
[1779671388868,66.35,77031.12,0.0,0.99184,1e-05,1.35933]
[1779671388974,66.35,77031.12,0.0,0.99184,1e-05,1.35933]
[1779671390779,66.35,77022.71,0.0,0.99179,1e-05,1.36602]
[1779671391786,66.35,77018.83,0.0,0.99177,1e-05,1.3691]
[1779671392793,66.35,77006.32,0.0,0.9917,1e-05,1.37906]
[1779671393800,66.35,77008.87,0.0,0.99172,1e-05,1.377]
[1779671395856,66.35,77007.69,0.0,0.99171,1e-05,1.37792]
[1779671395973,66.35,77007.69,0.0,0.99171,1e-05,1.37792]
[1779671396004,66.35,77006.3,0.0,0.9917,1e-05,1.37901]
[1779671397664,66.35,77006.35,0.0,0.9917,1e-05,1.37894]
[1779671397724,66.35,77006.35,0.0,0.9917,1e-05,1.37894]
[1779671400849,66.35,76995.63,0.0,0.99164,1e-05,1.38743]
[1779671401870,66.35,76996.19,0.0,0.99165,1e-05,1.38693]
[1779671402873,66.35,77006.65,0.0,0.99171,1e-05,1.37851]
[1779671403879,66.35,77007.44,0.0,0.99171,1e-05,1.37785]
[1779671405986,66.35,77007.73,0.0,0.99171,1e-05,1.3776]
[1779671406223,66.35,77007.73,0.0,0.99171,1e-05,1.3776]
[1779671406323,66.35,77007.74,0.0,0.99171,1e-05,1.37756]
[1779671407907,66.35,77011.74,0.0,0.99174,1e-05,1.37432]
[1779671408833,66.35,77011.74,0.0,0.99174,1e-05,1.37432]
[1779671408975,66.35,77011.74,0.0,0.99174,1e-05,1.37432]
[1779671414956,66.35,77014.7,0.0,0.99175,1e-05,1.37182]
[1779671415963,66.35,77019.65,0.0,0.99178,1e-05,1.36787]
[1779671416970,66.35,77022.06,0.0,0.99179,1e-05,1.36595]
[1779671418642,66.35,77021.65,0.0,0.99179,1e-05,1.36627]
[1779671418724,66.35,77021.65,0.0,0.99179,1e-05,1.36627]
[1779671418984,66.35,77020.05,0.0,0.99178,1e-05,1.36753]
[1779671420583,66.35,77019.94,0.0,0.99178,1e-05,1.3676]
[1779671420722,66.35,77019.94,0.0,0.99178,1e-05,1.3676]
[1779671426034,66.35,77021.83,0.0,0.99179,1e-05,1.36605]
[1779671428192,66.35,77022.22,0.0,0.9918,1e-05,1.36573]
[1779671428222,66.35,77022.22,0.0,0.9918,1e-05,1.36573]
[1779671428293,66.35,77020.85,0.0,0.99179,1e-05,1.36681]
[1779671430105,66.35,77020.56,0.0,0.99179,1e-05,1.36703]
[1779671430226,66.35,77020.56,0.0,0.99179,1e-05,1.36703]
[1779671430325,66.35,77016.71,0.0,0.99176,1e-05,1.37007]
[1779671435896,66.35,77016.89,0.0,0.99177,1e-05,1.36847]
[1779671435976,66.35,77016.89,0.0,0.99177,1e-05,1.36847]
[1779671436104,66.35,77016.85,0.0,0.99177,1e-05,1.36848]
[1779671436745,66.35,77016.85,0.0,0.99177,1e-05,1.36848]
[1779671436978,66.35,77016.85,0.0,0.99177,1e-05,1.36848]
[1779671442178,66.35,77016.64,0.0,0.99177,1e-05,1.36857]
[1779671447729,66.34,77016.25,0.0,0.99177,1e-05,1.36878]
[1779671447971,66.34,77016.25,0.0,0.99177,1e-05,1.36878]
[1779671448189,66.34,77016.41,0.0,0.99177,1e-05,1.36864]
[1779671449011,66.34,77016.41,0.0,0.99177,1e-05,1.36864]
[1779671449225,66.34,77016.41,0.0,0.99177,1e-05,1.36864]
[1779671452285,66.34,77015.68,0.0,0.99177,1e-05,1.36916]
[1779671452473,66.34,77015.68,0.0,0.99177,1e-05,1.36916]
[1779671452360,66.34,77004.95,0.0,0.99171,1e-05,1.37769]
[1779671453224,66.34,76997.38,0.0,0.99167,1e-05,1.38371]
[1779671454233,66.34,76995.13,0.0,0.99166,1e-05,1.38547]
[1779671455494,66.34,76995.13,0.0,0.99166,1e-05,1.38547]
[1779671455723,66.34,76995.33,0.0,0.99166,1e-05,1.38521]
[1779671461281,66.34,76995.34,0.0,0.99166,1e-05,1.38497]
[1779671466316,66.34,76996.09,0.0,0.99166,1e-05,1.38414]
[1779671471149,66.34,76995.17,0.0,0.99166,1e-05,1.38474]
[1779671471222,66.34,76995.17,0.0,0.99166,1e-05,1.38474]
[1779671471351,66.34,76995.28,0.0,0.99166,1e-05,1.38456]
[1779671472855,66.34,76994.57,0.0,0.99166,1e-05,1.38509]
[1779671472974,66.34,76994.57,0.0,0.99166,1e-05,1.38509]
[1779671474372,66.34,76992.69,0.0,0.99165,1e-05,1.38651]
[1779671475379,66.33,76989.18,0.0,0.99163,1e-05,1.38928]
[1779671477262,66.33,76988.93,0.0,0.99163,1e-05,1.38944]
[1779671477481,66.33,76988.93,0.0,0.99163,1e-05,1.38944]
[1779671478119,66.33,76988.79,0.0,0.99163,1e-05,1.38945]
[1779671478220,66.33,76988.79,0.0,0.99163,1e-05,1.38945]
[1779671478400,66.33,76984.13,0.0,0.9916,1e-05,1.3932]
[1779671479407,66.33,76981.66,0.0,0.99159,1e-05,1.39514]
[1779671480883,66.33,76980.86,0.0,0.99158,1e-05,1.39573]
[1779671480975,66.33,76980.86,0.0,0.99158,1e-05,1.39573]
[1779671481421,66.33,76978.25,0.0,0.99157,1e-05,1.39778]
[1779671485063,66.33,76978.27,0.0,0.99157,1e-05,1.39757]
[1779671485222,66.33,76978.27,0.0,0.99157,1e-05,1.39757]
[1779671485451,66.33,76976.74,0.0,0.99156,1e-05,1.39874]
[1779671486750,66.33,76976.74,0.0,0.99156,1e-05,1.39874]
[1779671486977,66.33,76976.74,0.0,0.99156,1e-05,1.39874]
[1779671488470,66.33,76983.6,0.0,0.9916,1e-05,1.39299]
[1779671489477,66.33,76988.4,0.0,0.99163,1e-05,1.389]
[1779671490130,66.33,76988.4,0.0,0.99163,1e-05,1.389]
[1779671490774,66.33,76987.38,0.0,0.99162,1e-05,1.38977]
[1779671490993,66.33,76987.38,0.0,0.99162,1e-05,1.38977]
[1779671491491,66.33,76991.19,0.0,0.99165,1e-05,1.38527]
[1779671495519,66.32,76992.61,0.0,0.99166,1e-05,1.38396]
[1779671495706,66.32,76992.61,0.0,0.99166,1e-05,1.38396]
[1779671495724,66.32,76992.61,0.0,0.99166,1e-05,1.38396]
[1779671501561,66.32,76993.05,0.0,0.99167,1e-05,1.38338]
[1779671503043,66.32,76993.19,0.0,0.99167,1e-05,1.38323]
[1779671503225,66.32,76993.19,0.0,0.99167,1e-05,1.38323]
[1779671509617,66.32,76992.85,0.0,0.99167,1e-05,1.38326]
[1779671513956,66.32,76993.07,0.0,0.99167,1e-05,1.38301]
[1779671513972,66.32,76993.07,0.0,0.99167,1e-05,1.38301]
[1779671519687,66.32,76992.59,0.0,0.99167,1e-05,1.38314]
[1779671522891,66.32,76992.43,0.0,0.99167,1e-05,1.3832]
[1779671522972,66.32,76992.43,0.0,0.99167,1e-05,1.3832]
[1779671522993,66.32,76995.97,0.0,0.99169,1e-05,1.38033]
[1779671523715,66.32,76997.45,0.0,0.9917,1e-05,1.37912]
[1779671525729,66.32,76998.76,0.0,0.99171,1e-05,1.37802]
[1779671526736,66.32,77000.16,0.0,0.99171,1e-05,1.37687]
[1779671528601,66.32,77000.16,0.0,0.99171,1e-05,1.37687]
[1779671527743,66.32,77003.73,0.0,0.99173,1e-05,1.374]
[1779671528723,66.32,77003.73,0.0,0.99173,1e-05,1.374]
[1779671534368,66.31,77003.8,0.0,0.99173,1e-05,1.37385]
[1779671534472,66.31,77003.8,0.0,0.99173,1e-05,1.37385]
[1779671534572,66.31,77002.02,0.0,0.99172,1e-05,1.37523]
[1779671537814,66.31,77005.0,0.0,0.99174,1e-05,1.37279]
[1779671538821,66.31,77009.56,0.0,0.99177,1e-05,1.36914]
[1779671541270,66.31,77010.52,0.0,0.99177,1e-05,1.36837]
[1779671541475,66.31,77010.52,0.0,0.99177,1e-05,1.36837]
[1779671544863,66.31,77009.29,0.0,0.99177,1e-05,1.3693]
[1779671546877,66.31,77007.21,0.0,0.99176,1e-05,1.37092]
[1779671549476,66.31,77007.63,0.0,0.99176,1e-05,1.37057]
[1779671549736,66.31,77007.55,0.0,0.99176,1e-05,1.3706]
[1779671549898,66.31,77010.3,0.0,0.99177,1e-05,1.36842]
[1779671550905,66.31,77014.53,0.0,0.9918,1e-05,1.36504]
[1779671554528,66.31,77014.62,0.0,0.9918,1e-05,1.36359]
[1779671554724,66.31,77014.32,0.0,0.9918,1e-05,1.36381]
[1779671555940,66.31,77009.11,0.0,0.99177,1e-05,1.36795]
[1779671556947,66.31,77010.66,0.0,0.99178,1e-05,1.3667]
[1779671559307,66.31,77010.46,0.0,0.99178,1e-05,1.36685]
[1779671559473,66.31,77010.46,0.0,0.99178,1e-05,1.36685]
[1779671559482,66.31,77005.33,0.0,0.99175,1e-05,1.37092]
[1779671559968,66.31,77002.35,0.0,0.99174,1e-05,1.37328]
[1779671563996,66.31,77020.13,0.0,0.99184,1e-05,1.35908]
[1779671565009,66.31,77026.84,0.0,0.99187,1e-05,1.35379]
[1779671566565,66.31,77026.84,0.0,0.99187,1e-05,1.35379]
[1779671567820,66.31,77027.92,0.0,0.99188,1e-05,1.35296]
[1779671571048,66.31,77024.9,0.0,0.99186,1e-05,1.35539]
[1779671572830,66.31,77023.85,0.0,0.99186,1e-05,1.35623]
[1779671572972,66.31,77023.85,0.0,0.99186,1e-05,1.35623]
[1779671573982,66.31,77023.83,0.0,0.99186,1e-05,1.35625]
[1779671574071,66.31,77023.78,0.0,0.99186,1e-05,1.3563]
[1779671576085,66.31,77022.41,0.0,0.99185,1e-05,1.35739]
[1779671577606,66.31,77019.32,0.0,0.99183,1e-05,1.35983]
[1779671579401,66.31,77018.78,0.0,0.99183,1e-05,1.36026]
[1779671579473,66.31,77018.78,0.0,0.99183,1e-05,1.36026]
[1779671579975,66.31,77018.9,0.0,0.99183,1e-05,1.36016]
[1779671580113,66.31,77018.49,0.0,0.99183,1e-05,1.36049]
[1779671586155,66.31,77019.49,0.0,0.99183,1e-05,1.35968]
[1779671587693,66.31,77019.49,0.0,0.99183,1e-05,1.35968]
[1779671587723,66.31,77019.49,0.0,0.99183,1e-05,1.35968]
[1779671593204,66.31,77019.28,0.0,0.99183,1e-05,1.35985]
[1779671596556,66.31,77020.59,0.0,0.99184,1e-05,1.35882]
[1779671596725,66.31,77022.29,0.0,0.99185,1e-05,1.35748]
[1779671598941,66.31,77022.08,0.0,0.99185,1e-05,1.35765]
[1779671598973,66.31,77022.08,0.0,0.99185,1e-05,1.35765]
[1779671599246,66.31,77022.19,0.0,0.99185,1e-05,1.35757]
[1779671603573,66.31,77021.79,0.0,0.99184,1e-05,1.3579]
[1779671603725,66.31,77021.82,0.0,0.99184,1e-05,1.35789]
[1779671607302,66.31,77030.89,0.0,0.99189,1e-05,1.35077]
[1779671608309,66.31,77028.33,0.0,0.99188,1e-05,1.3528]
[1779671609323,66.31,77042.89,0.0,0.99196,1e-05,1.34139]
[1779671610676,66.31,77042.89,0.0,0.99196,1e-05,1.34139]
[1779671610722,66.31,77042.89,0.0,0.99196,1e-05,1.34139]
[1779671610695,66.31,77041.17,0.0,0.99195,1e-05,1.34281]
[1779671612314,66.31,77040.59,0.0,0.99195,1e-05,1.34191]
[1779671612475,66.31,77040.59,0.0,0.99195,1e-05,1.34191]
[1779671612576,66.31,77040.12,0.0,0.99195,1e-05,1.34231]
[1779671618388,66.32,77039.91,0.0,0.99195,1e-05,1.34269]
[1779671623423,66.32,77040.14,0.0,0.99195,1e-05,1.3427]
[1779671628337,66.32,77039.8,0.0,0.99195,1e-05,1.34311]
[1779671628475,66.32,77039.8,0.0,0.99195,1e-05,1.34311]
[1779671631479,66.32,77036.53,0.0,0.99193,1e-05,1.34582]
[1779671633854,66.32,77039.09,0.0,0.99194,1e-05,1.34389]
[1779671633973,66.32,77039.09,0.0,0.99194,1e-05,1.34389]
[1779671634094,66.32,77039.09,0.0,0.99194,1e-05,1.34389]
[1779671634223,66.32,77039.09,0.0,0.99194,1e-05,1.34389]
[1779671634500,66.32,77039.28,0.0,0.99194,1e-05,1.34377]
[1779671637521,66.33,77042.28,0.0,0.99195,1e-05,1.34192]
[1779671643563,66.33,77040.54,0.0,0.99194,1e-05,1.34391]
[1779671644193,66.33,77040.54,0.0,0.99194,1e-05,1.34391]
[1779671644220,66.33,77040.54,0.0,0.99194,1e-05,1.34391]
[1779671644572,66.33,77035.39,0.0,0.99191,1e-05,1.34799]
[1779671646585,66.33,77029.73,0.0,0.99188,1e-05,1.3525]
[1779671648358,66.33,77027.88,0.0,0.99187,1e-05,1.35399]
[1779671648470,66.33,77027.88,0.0,0.99187,1e-05,1.35399]
[1779671648599,66.33,77027.3,0.0,0.99187,1e-05,1.35447]
[1779671651620,66.33,77036.2,0.0,0.99192,1e-05,1.34754]
[1779671651973,66.33,77036.2,0.0,0.99192,1e-05,1.34754]
[1779671652223,66.33,77036.2,0.0,0.99192,1e-05,1.34754]
[1779671652627,66.33,77043.95,0.0,0.99196,1e-05,1.34149]
[1779671654641,66.34,77045.97,0.0,0.99197,1e-05,1.34039]
[1779671655361,66.34,77045.97,0.0,0.99197,1e-05,1.34039]
[1779671655472,66.34,77045.97,0.0,0.99197,1e-05,1.34039]
[1779671655648,66.34,77048.77,0.0,0.99198,1e-05,1.33867]
[1779671658670,66.35,77072.86,0.0,0.9921,1e-05,1.32136]
[1779671659677,66.36,77075.66,0.0,0.99211,1e-05,1.31972]
[1779671664712,66.36,77076.51,0.0,0.99211,1e-05,1.31947]
[1779671665867,66.36,77077.5,0.0,0.99212,1e-05,1.31879]
[1779671665971,66.36,77077.5,0.0,0.99212,1e-05,1.31879]
[1779671673506,66.37,77078.03,0.0,0.99212,1e-05,1.31879]
[1779671673723,66.37,77078.03,0.0,0.99212,1e-05,1.31879]
[1779671673780,66.37,77078.92,0.0,0.99213,1e-05,1.317]
[1779671674540,66.37,77078.92,0.0,0.99213,1e-05,1.317]
[1779671674720,66.37,77078.92,0.0,0.99213,1e-05,1.317]
[1779671674784,66.37,77083.69,0.0,0.99215,1e-05,1.31342]
[1779671679819,66.37,77085.61,0.0,0.99216,1e-05,1.3124]
[1779671683190,66.37,77085.65,0.0,0.99216,1e-05,1.31256]
[1779671683222,66.37,77085.65,0.0,0.99216,1e-05,1.31256]
[1779671683233,66.38,77085.55,0.0,0.99216,1e-05,1.31272]
[1779671689889,66.38,77085.48,0.0,0.99215,1e-05,1.31341]
[1779671694924,66.38,77085.69,0.0,0.99215,1e-05,1.31369]
[1779671696943,66.39,77092.02,0.0,0.99218,1e-05,1.30902]
[1779671699579,66.4,77096.89,0.0,0.9922,1e-05,1.30722]
[1779671699975,66.4,77096.89,0.0,0.9922,1e-05,1.30722]
[1779671702018,66.42,77097.04,0.0,0.99218,1e-05,1.30909]
[1779671702204,66.42,77097.04,0.0,0.99218,1e-05,1.30909]
[1779671702282,66.43,77097.28,0.0,0.99218,1e-05,1.30987]
[1779671702987,66.43,77121.36,0.0,0.9923,1e-05,1.29165]
[1779671703992,66.43,77129.54,0.0,0.99235,1e-05,1.28561]
[1779671706639,66.43,77129.55,0.0,0.99234,1e-05,1.28574]
[1779671710037,66.44,77125.84,0.0,0.99232,1e-05,1.28921]
[1779671714065,66.44,77122.56,0.0,0.9923,1e-05,1.29219]
[1779671715976,66.44,77122.52,0.0,0.9923,1e-05,1.29234]
[1779671716224,66.44,77122.52,0.0,0.9923,1e-05,1.29234]
[1779671716802,66.44,77122.52,0.0,0.9923,1e-05,1.29234]
[1779671716326,66.45,77122.48,0.0,0.9923,1e-05,1.29249]
[1779671716973,66.45,77122.48,0.0,0.9923,1e-05,1.29249]
[1779671718094,66.45,77127.36,0.0,0.99232,1e-05,1.28905]
[1779671725707,66.45,77129.07,0.0,0.99233,1e-05,1.28814]
[1779671725728,66.45,77129.07,0.0,0.99233,1e-05,1.28814]
[1779671731185,66.46,77129.03,0.0,0.99233,1e-05,1.2881]
[1779671736066,66.47,77128.19,0.0,0.99232,1e-05,1.28923]
[1779671736222,66.47,77128.19,0.0,0.99232,1e-05,1.28923]
[1779671736323,66.47,77128.19,0.0,0.99232,1e-05,1.28935]
[1779671736988,66.47,77128.19,0.0,0.99232,1e-05,1.28935]
[1779671737223,66.47,77128.19,0.0,0.99232,1e-05,1.28935]
[1779671744276,66.48,77128.24,0.0,0.99231,1e-05,1.29027]
[1779671745803,66.48,77128.24,0.0,0.99231,1e-05,1.29027]
[1779671745824,66.48,77128.17,0.0,0.99231,1e-05,1.29056]
[1779671745977,66.48,77128.17,0.0,0.99231,1e-05,1.29056]
[1779671746466,66.48,77128.17,0.0,0.99231,1e-05,1.29056]
[1779671746473,66.48,77128.17,0.0,0.99231,1e-05,1.29056]
[1779671748304,66.48,77132.86,0.0,0.99233,1e-05,1.28726]
[1779671751331,66.48,77152.06,0.0,0.99243,1e-05,1.27324]
[1779671753344,66.49,77151.84,0.0,0.99243,1e-05,1.2737]
[1779671754351,66.49,77164.78,0.0,0.99249,1e-05,1.26422]
[1779671755358,66.49,77165.72,0.0,0.9925,1e-05,1.26369]
[1779671756366,66.49,77158.4,0.0,0.99246,1e-05,1.2693]
[1779671759386,66.5,77149.32,0.0,0.99241,1e-05,1.27654]
[1779671760393,66.5,77140.2,0.0,0.99236,1e-05,1.28352]
[1779671761400,66.5,77132.18,0.0,0.99232,1e-05,1.28969]
[1779671765438,66.5,77130.96,0.0,0.99231,1e-05,1.29098]
[1779671765474,66.5,77130.96,0.0,0.99231,1e-05,1.29098]
[1779671765520,66.5,77130.93,0.0,0.99231,1e-05,1.29112]
[1779671767146,66.5,77130.28,0.0,0.9923,1e-05,1.29173]
[1779671767223,66.5,77130.28,0.0,0.9923,1e-05,1.29173]
[1779671768453,66.51,77117.24,0.0,0.99223,1e-05,1.30185]
[1779671769460,66.51,77116.96,0.0,0.99223,1e-05,1.30216]
[1779671771474,66.51,77103.86,0.0,0.99216,1e-05,1.31235]
[1779671772481,66.51,77099.44,0.0,0.99214,1e-05,1.31582]
[1779671777516,66.51,77099.88,0.0,0.99214,1e-05,1.31586]
[1779671778051,66.51,77099.88,0.0,0.99214,1e-05,1.31586]
[1779671778224,66.51,77099.88,0.0,0.99214,1e-05,1.31586]
[1779671778523,66.51,77099.26,0.0,0.99213,1e-05,1.31641]
[1779671779317,66.51,77099.26,0.0,0.99213,1e-05,1.31641]
[1779671779473,66.51,77099.26,0.0,0.99213,1e-05,1.31641]
[1779671784565,66.52,77091.28,0.0,0.99209,1e-05,1.323]
[1779671786579,66.52,77099.4,0.0,0.99213,1e-05,1.31689]
[1779671787586,66.52,77100.61,0.0,0.99213,1e-05,1.31604]
[1779671791334,66.52,77101.23,0.0,0.99214,1e-05,1.3158]
[1779671791475,66.52,77101.23,0.0,0.99214,1e-05,1.3158]
[1779671791613,66.52,77103.15,0.0,0.99215,1e-05,1.31307]
[1779671792672,66.52,77103.15,0.0,0.99215,1e-05,1.31307]
[1779671792725,66.52,77103.15,0.0,0.99215,1e-05,1.31307]
[1779671796662,66.53,77121.71,0.0,0.99225,1e-05,1.29934]
[1779671797661,66.53,77129.76,0.0,0.99229,1e-05,1.29333]
[1779671798668,66.53,77131.12,0.0,0.9923,1e-05,1.29241]
[1779671800681,66.53,77131.01,0.0,0.9923,1e-05,1.29273]
[1779671801591,66.53,77131.01,0.0,0.9923,1e-05,1.29273]
[1779671801728,66.53,77131.01,0.0,0.9923,1e-05,1.29273]
[1779671801823,66.53,77131.39,0.0,0.9923,1e-05,1.29268]
[1779671802696,66.53,77154.45,0.0,0.99242,1e-05,1.27536]
[1779671804710,66.53,77145.78,0.0,0.99237,1e-05,1.28212]
[1779671805718,66.53,77142.44,0.0,0.99235,1e-05,1.28477]
[1779671807731,66.54,77141.54,0.0,0.99234,1e-05,1.28572]
[1779671812767,66.54,77140.38,0.0,0.99233,1e-05,1.28726]
[1779671813766,66.54,77140.38,0.0,0.99233,1e-05,1.28726]
[1779671813971,66.55,77140.58,0.0,0.99233,1e-05,1.28738]
[1779671816795,66.55,77144.04,0.0,0.99235,1e-05,1.28505]
[1779671818458,66.55,77142.82,0.0,0.99234,1e-05,1.2861]
[1779671818477,66.55,77142.82,0.0,0.99234,1e-05,1.2861]
[1779671818809,66.55,77143.25,0.0,0.99234,1e-05,1.28591]
[1779671819620,66.55,77143.25,0.0,0.99234,1e-05,1.28591]
[1779671819726,66.55,77143.25,0.0,0.99234,1e-05,1.28591]
[1779671821831,66.56,77135.19,0.0,0.9923,1e-05,1.29253]
[1779671822339,66.56,77135.19,0.0,0.9923,1e-05,1.29253]
[1779671822477,66.56,77135.19,0.0,0.9923,1e-05,1.29253]
[1779671822838,66.56,77134.62,0.0,0.99229,1e-05,1.29309]
[1779671823830,66.56,77134.62,0.0,0.99229,1e-05,1.29309]
[1779671823971,66.56,77134.62,0.0,0.99229,1e-05,1.29309]
[1779671824853,66.56,77127.97,0.0,0.99226,1e-05,1.29836]
[1779671825860,66.56,77131.48,0.0,0.99227,1e-05,1.29582]
[1779671830895,66.57,77131.7,0.0,0.99227,1e-05,1.29624]
[1779671831017,66.57,77131.7,0.0,0.99227,1e-05,1.29624]
[1779671831223,66.57,77131.7,0.0,0.99227,1e-05,1.29624]
[1779671831541,66.57,77131.7,0.0,0.99227,1e-05,1.29624]
[1779671831723,66.57,77131.7,0.0,0.99227,1e-05,1.29624]
[1779671831902,66.57,77132.07,0.0,0.99227,1e-05,1.29608]
[1779671834923,66.57,77122.26,0.0,0.99222,1e-05,1.30387]
[1779671835777,66.57,77122.26,0.0,0.99222,1e-05,1.30387]
[1779671835976,66.57,77122.26,0.0,0.99222,1e-05,1.30387]
[1779671835930,66.57,77120.86,0.0,0.99221,1e-05,1.30503]
[1779671836940,66.57,77117.05,0.0,0.99219,1e-05,1.30804]
[1779671837718,66.57,77117.05,0.0,0.99219,1e-05,1.30804]
[1779671837973,66.57,77117.05,0.0,0.99219,1e-05,1.30804]
[1779671837978,66.57,77114.46,0.0,0.99218,1e-05,1.31011]
[1779671839183,66.57,77115.14,0.0,0.99218,1e-05,1.30968]
[1779671839222,66.57,77115.14,0.0,0.99218,1e-05,1.30968]
[1779671844993,66.58,77115.08,0.0,0.99217,1e-05,1.31028]
[1779671848018,66.58,77122.23,0.0,0.99221,1e-05,1.3051]
[1779671850531,66.58,77123.9,0.0,0.99222,1e-05,1.30393]
[1779671850725,66.58,77123.9,0.0,0.99222,1e-05,1.30393]
[1779671850808,66.58,77123.46,0.0,0.99222,1e-05,1.30437]
[1779671851812,66.58,77123.46,0.0,0.99222,1e-05,1.30437]
[1779671851978,66.58,77123.46,0.0,0.99222,1e-05,1.30437]
[1779671853052,66.58,77126.61,0.0,0.99224,1e-05,1.30094]
[1779671855460,66.59,77127.32,0.0,0.99224,1e-05,1.30051]
[1779671855474,66.59,77127.32,0.0,0.99224,1e-05,1.30051]
[1779671855673,66.59,77131.49,0.0,0.99226,1e-05,1.29746]
[1779671856830,66.59,77131.49,0.0,0.99226,1e-05,1.29746]
[1779671856976,66.59,77131.49,0.0,0.99226,1e-05,1.29746]
[1779671862115,66.59,77133.21,0.0,0.99227,1e-05,1.29696]
[1779671867150,66.6,77134.4,0.0,0.99227,1e-05,1.29663]
[1779671871851,66.6,77135.0,0.0,0.99227,1e-05,1.29652]
[1779671871975,66.6,77135.0,0.0,0.99227,1e-05,1.29652]
[1779671871946,66.6,77135.28,0.0,0.99227,1e-05,1.29654]
[1779671872185,66.6,77135.51,0.0,0.99227,1e-05,1.29636]
[1779671873212,66.6,77135.51,0.0,0.99227,1e-05,1.29636]
[1779671873227,66.6,77135.51,0.0,0.99227,1e-05,1.29636]
[1779671875205,66.61,77140.31,0.0,0.99229,1e-05,1.29308]
[1779671877146,66.61,77139.54,0.0,0.99229,1e-05,1.29378]
[1779671877222,66.61,77139.54,0.0,0.99229,1e-05,1.29378]
[1779671877247,66.61,77139.65,0.0,0.99229,1e-05,1.29382]
[1779671878060,66.61,77139.65,0.0,0.99229,1e-05,1.29382]
[1779671878223,66.61,77139.65,0.0,0.99229,1e-05,1.29382]
[1779671882915,66.61,77139.87,0.0,0.99229,1e-05,1.29413]
[1779671882975,66.61,77139.87,0.0,0.99229,1e-05,1.29413]
[1779671882951,66.62,77131.95,0.0,0.99224,1e-05,1.30035]
[1779671883273,66.62,77133.42,0.0,0.99225,1e-05,1.29924]
[1779671884280,66.62,77121.31,0.0,0.99219,1e-05,1.30855]
[1779671885286,66.62,77119.37,0.0,0.99217,1e-05,1.31012]
[1779671887410,66.62,77119.29,0.0,0.99217,1e-05,1.31027]
[1779671887474,66.62,77119.29,0.0,0.99217,1e-05,1.31027]
[1779671893343,66.62,77121.05,0.0,0.99218,1e-05,1.30955]
[1779671896058,66.63,77120.54,0.0,0.99217,1e-05,1.31013]
[1779671896223,66.63,77120.54,0.0,0.99217,1e-05,1.31013]
[1779671896364,66.63,77120.23,0.0,0.99217,1e-05,1.31046]
[1779671897371,66.63,77116.5,0.0,0.99215,1e-05,1.3134]
[1779671898378,66.63,77111.53,0.0,0.99212,1e-05,1.31729]
[1779671900392,66.63,77108.91,0.0,0.99211,1e-05,1.31946]
[1779671901399,66.63,77105.05,0.0,0.99209,1e-05,1.32251]
[1779671903007,66.63,77105.05,0.0,0.99209,1e-05,1.32251]
[1779671904288,66.63,77105.3,0.0,0.99209,1e-05,1.32246]
[1779671904420,66.63,77111.63,0.0,0.99212,1e-05,1.31768]
[1779671908448,66.63,77111.8,0.0,0.99212,1e-05,1.3178]
[1779671908470,66.63,77111.8,0.0,0.99212,1e-05,1.3178]
[1779671909757,66.63,77112.44,0.0,0.99212,1e-05,1.31739]
[1779671909976,66.63,77112.44,0.0,0.99212,1e-05,1.31739]
[1779671909838,66.64,77112.36,0.0,0.99212,1e-05,1.31753]
[1779671910471,66.64,77106.68,0.0,0.99209,1e-05,1.32197]
[1779671911476,66.64,77094.33,0.0,0.99203,1e-05,1.33021]
[1779671912483,66.64,77094.96,0.0,0.99204,1e-05,1.32979]
[1779671913681,66.64,77094.96,0.0,0.99204,1e-05,1.32979]
[1779671913726,66.64,77094.96,0.0,0.99204,1e-05,1.32979]
[1779671919532,66.65,77095.14,0.0,0.99203,1e-05,1.33051]
[1779671921546,66.65,77098.72,0.0,0.99205,1e-05,1.32787]
[1779671922634,66.65,77098.72,0.0,0.99205,1e-05,1.32787]
[1779671922721,66.65,77098.72,0.0,0.99205,1e-05,1.32787]
[1779671922736,66.65,77098.51,0.0,0.99205,1e-05,1.32809]
[1779671923818,66.65,77098.51,0.0,0.99205,1e-05,1.32809]
[1779671923973,66.65,77098.51,0.0,0.99205,1e-05,1.32809]
[1779671928393,66.65,77097.6,0.0,0.99204,1e-05,1.32911]
[1779671928477,66.65,77097.6,0.0,0.99204,1e-05,1.32911]
[1779671928597,66.65,77097.64,0.0,0.99204,1e-05,1.32914]
[1779671929497,66.65,77097.64,0.0,0.99204,1e-05,1.32914]
[1779671929726,66.65,77097.64,0.0,0.99204,1e-05,1.32914]
[1779671935798,66.65,77097.35,0.0,0.99204,1e-05,1.32972]
[1779671935971,66.65,77097.35,0.0,0.99204,1e-05,1.32972]
[1779671938443,66.65,77098.27,0.0,0.99204,1e-05,1.32919]
[1779671938472,66.65,77098.27,0.0,0.99204,1e-05,1.32919]
[1779671938666,66.66,77097.57,0.0,0.99204,1e-05,1.32979]
[1779671940662,66.66,77096.88,0.0,0.99203,1e-05,1.33038]
[1779671940705,66.66,77096.88,0.0,0.99203,1e-05,1.33038]
[1779671940757,66.66,77093.54,0.0,0.99201,1e-05,1.33302]
[1779671946724,66.66,77094.68,0.0,0.99202,1e-05,1.33246]
[1779671947733,66.66,77084.61,0.0,0.99196,1e-05,1.34032]
[1779671948944,66.66,77084.61,0.0,0.99196,1e-05,1.34032]
[1779671948972,66.66,77084.61,0.0,0.99196,1e-05,1.34032]
[1779671949033,66.66,77083.81,0.0,0.99196,1e-05,1.34098]
[1779671951529,66.66,77084.13,0.0,0.99196,1e-05,1.34081]
[1779671951724,66.66,77084.13,0.0,0.99196,1e-05,1.34081]
[1779671951759,66.66,77086.86,0.0,0.99197,1e-05,1.33873]
[1779671956637,66.66,77087.11,0.0,0.99197,1e-05,1.33871]
[1779671956721,66.66,77087.11,0.0,0.99197,1e-05,1.33871]
[1779671956784,66.66,77087.11,0.0,0.99197,1e-05,1.33876]
[1779671961829,66.66,77087.1,0.0,0.99197,1e-05,1.339]
[1779671963843,66.67,77085.26,0.0,0.99196,1e-05,1.34052]
[1779671966857,66.67,77086.43,0.0,0.99197,1e-05,1.3397]
[1779671966978,66.67,77086.43,0.0,0.99197,1e-05,1.3397]
[1779671971899,66.67,77091.4,0.0,0.992,1e-05,1.33474]
[1779671972263,66.67,77091.4,0.0,0.992,1e-05,1.33474]
[1779671972475,66.67,77091.4,0.0,0.992,1e-05,1.33474]
[1779671972906,66.67,77094.44,0.0,0.99202,1e-05,1.33243]
[1779671973637,66.67,77094.44,0.0,0.99202,1e-05,1.33243]
[1779671973724,66.67,77094.44,0.0,0.99202,1e-05,1.33243]
[1779671978947,66.67,77094.46,0.0,0.99202,1e-05,1.33274]
[1779671983983,66.67,77095.35,0.0,0.99202,1e-05,1.3323]
[1779671985113,66.67,77095.35,0.0,0.99202,1e-05,1.3323]
[1779671985220,66.67,77095.64,0.0,0.99202,1e-05,1.33213]
[1779671985997,66.68,77094.98,0.0,0.99202,1e-05,1.33269]
[1779671987004,66.68,77089.29,0.0,0.99198,1e-05,1.33715]
[1779671987229,66.68,77089.29,0.0,0.99198,1e-05,1.33715]
[1779671987475,66.68,77089.29,0.0,0.99198,1e-05,1.33715]
[1779671988027,66.68,77078.78,0.0,0.99193,1e-05,1.34538]
[1779671988218,66.68,77078.78,0.0,0.99193,1e-05,1.34538]
[1779671988482,66.68,77078.78,0.0,0.99193,1e-05,1.34538]
[1779671989025,66.68,77077.95,0.0,0.99192,1e-05,1.34651]
[1779671989428,66.68,77077.95,0.0,0.99192,1e-05,1.34651]
[1779671989477,66.68,77077.95,0.0,0.99192,1e-05,1.34651]
[1779671993058,66.68,77115.47,0.0,0.99212,1e-05,1.31759]
[1779671994065,66.68,77115.71,0.0,0.99212,1e-05,1.31751]
[1779671996151,66.68,77115.71,0.0,0.99212,1e-05,1.31751]
[1779671997086,66.68,77115.67,0.0,0.99212,1e-05,1.31778]
[1779671997230,66.68,77115.67,0.0,0.99212,1e-05,1.31778]
[1779671997471,66.68,77115.67,0.0,0.99212,1e-05,1.31778]
[1779672002121,66.69,77121.27,0.0,0.99215,1e-05,1.31389]
[1779672002390,66.69,77121.27,0.0,0.99215,1e-05,1.31389]
[1779672003128,66.69,77125.54,0.0,0.99217,1e-05,1.31072]
[1779672004124,66.69,77125.54,0.0,0.99217,1e-05,1.31072]
[1779672004135,66.69,77128.55,0.0,0.99218,1e-05,1.30851]
[1779672007155,66.69,77126.86,0.0,0.99217,1e-05,1.31008]
[1779672008163,66.69,77128.21,0.0,0.99218,1e-05,1.30915]
[1779672009820,66.69,77128.68,0.0,0.99218,1e-05,1.30888]
[1779672009972,66.69,77128.68,0.0,0.99218,1e-05,1.30888]
[1779672011184,66.7,77130.16,0.0,0.99219,1e-05,1.30794]
[1779672012191,66.7,77133.56,0.0,0.99221,1e-05,1.30545]
[1779672014469,66.7,77135.35,0.0,0.99221,1e-05,1.30428]
[1779672016222,66.7,77135.89,0.0,0.99222,1e-05,1.30397]
[1779672016324,66.7,77135.72,0.0,0.99221,1e-05,1.3042]
[1779672019227,66.7,77138.31,0.0,0.99223,1e-05,1.30243]
[1779672019476,66.7,77138.31,0.0,0.99223,1e-05,1.30243]
[1779672019577,66.7,77144.85,0.0,0.99226,1e-05,1.29758]
[1779672025283,66.71,77146.7,0.0,0.99227,1e-05,1.29682]
[1779672028303,66.71,77150.94,0.0,0.99229,1e-05,1.29395]
[1779672029937,66.71,77150.94,0.0,0.99229,1e-05,1.29395]
[1779672029972,66.71,77150.94,0.0,0.99229,1e-05,1.29395]
[1779672032055,66.71,77151.77,0.0,0.99229,1e-05,1.29355]
[1779672032136,66.71,77151.79,0.0,0.99229,1e-05,1.29244]
[1779672032222,66.71,77151.79,0.0,0.99229,1e-05,1.29244]
[1779672032331,66.71,77146.36,0.0,0.99227,1e-05,1.29653]
[1779672033931,66.71,77146.36,0.0,0.99227,1e-05,1.29653]
[1779672033972,66.71,77146.36,0.0,0.99227,1e-05,1.29653]
[1779672035352,66.72,77139.27,0.0,0.99223,1e-05,1.30222]
[1779672040388,66.72,77138.75,0.0,0.99222,1e-05,1.30312]
[1779672045027,66.72,77136.92,0.0,0.99221,1e-05,1.30482]
[1779672045226,66.73,77136.47,0.0,0.9922,1e-05,1.30536]
[1779672046770,66.73,77136.85,0.0,0.99221,1e-05,1.30507]
[1779672046971,66.73,77136.85,0.0,0.99221,1e-05,1.30507]
[1779672047071,66.73,77136.91,0.0,0.99221,1e-05,1.30513]
[1779672047437,66.73,77132.2,0.0,0.99218,1e-05,1.30881]
[1779672049525,66.73,77130.34,0.0,0.99217,1e-05,1.31032]
[1779672049720,66.73,77130.34,0.0,0.99217,1e-05,1.31032]
[1779672055494,66.74,77130.58,0.0,0.99217,1e-05,1.31077]
[1779672057848,66.74,77130.15,0.0,0.99216,1e-05,1.31119]
[1779672057975,66.74,77130.15,0.0,0.99216,1e-05,1.31119]
[1779672059075,66.74,77130.15,0.0,0.99216,1e-05,1.31128]
[1779672059223,66.74,77130.15,0.0,0.99216,1e-05,1.31128]
[1779672059094,66.74,77130.27,0.0,0.99216,1e-05,1.31127]
[1779672064557,66.74,77132.33,0.0,0.99217,1e-05,1.31023]
[1779672066876,66.74,77132.51,0.0,0.99217,1e-05,1.31018]
[1779672066970,66.74,77132.51,0.0,0.99217,1e-05,1.31018]
[1779672068585,66.75,77138.68,0.0,0.9922,1e-05,1.30575]
[1779672072613,66.75,77144.21,0.0,0.99223,1e-05,1.30194]
[1779672073404,66.75,77144.21,0.0,0.99223,1e-05,1.30194]
[1779672073472,66.75,77144.21,0.0,0.99223,1e-05,1.30194]
[1779672076158,66.75,77145.71,0.0,0.99224,1e-05,1.301]
[1779672076225,66.75,77145.71,0.0,0.99224,1e-05,1.301]
[1779672076641,66.75,77147.7,0.0,0.99224,1e-05,1.2997]
[1779672081676,66.76,77149.28,0.0,0.99225,1e-05,1.29904]
[1779672084924,66.76,77147.96,0.0,0.99224,1e-05,1.30025]
[1779672084976,66.76,77147.96,0.0,0.99224,1e-05,1.30025]
[1779672085026,66.76,77144.64,0.0,0.99222,1e-05,1.30287]
[1779672085704,66.76,77137.0,0.0,0.99218,1e-05,1.30878]
[1779672090738,66.76,77134.0,0.0,0.99216,1e-05,1.31151]
[1779672091907,66.76,77134.0,0.0,0.99216,1e-05,1.31151]
[1779672091973,66.76,77134.0,0.0,0.99216,1e-05,1.31151]
[1779672094600,66.77,77132.82,0.0,0.99216,1e-05,1.31133]
[1779672094722,66.77,77132.82,0.0,0.99216,1e-05,1.31133]
[1779672094767,66.77,77136.02,0.0,0.99218,1e-05,1.30898]
[1779672096618,66.77,77136.52,0.0,0.99218,1e-05,1.30868]
[1779672096721,66.77,77136.52,0.0,0.99218,1e-05,1.30868]
[1779672101817,66.77,77139.07,0.0,0.99219,1e-05,1.3073]
[1779672104069,66.77,77138.5,0.0,0.99219,1e-05,1.30782]
[1779672104223,66.77,77138.5,0.0,0.99219,1e-05,1.30782]
[1779672106743,66.78,77137.07,0.0,0.99218,1e-05,1.30918]
[1779672106974,66.78,77137.07,0.0,0.99218,1e-05,1.30918]
[1779672107075,66.78,77137.03,0.0,0.99218,1e-05,1.3093]
[1779672112893,66.78,77135.75,0.0,0.99217,1e-05,1.31081]
[1779672115914,66.78,77131.99,0.0,0.99214,1e-05,1.31394]
[1779672116477,66.78,77131.99,0.0,0.99214,1e-05,1.31394]
[1779672116721,66.78,77131.99,0.0,0.99214,1e-05,1.31394]
[1779672117934,66.79,77121.24,0.0,0.99209,1e-05,1.32233]
[1779672120601,66.79,77121.21,0.0,0.99209,1e-05,1.3225]
[1779672120727,66.79,77121.21,0.0,0.99209,1e-05,1.3225]
[1779672120955,66.79,77121.07,0.0,0.99208,1e-05,1.32267]
[1779672122969,66.79,77124.96,0.0,0.9921,1e-05,1.31983]
[1779672123305,66.79,77124.96,0.0,0.9921,1e-05,1.31983]
[1779672123470,66.79,77124.96,0.0,0.9921,1e-05,1.31983]
[1779672123976,66.79,77129.09,0.0,0.99213,1e-05,1.31674]
[1779672126655,66.79,77129.16,0.0,0.99212,1e-05,1.31684]
[1779672126726,66.79,77129.16,0.0,0.99212,1e-05,1.31684]
[1779672126997,66.79,77129.81,0.0,0.99213,1e-05,1.31642]
[1779672132035,66.8,77129.49,0.0,0.99212,1e-05,1.31705]
[1779672137170,66.8,77130.01,0.0,0.99212,1e-05,1.31695]
[1779672137271,66.8,77135.48,0.0,0.99215,1e-05,1.31293]
[1779672138224,66.8,77135.48,0.0,0.99215,1e-05,1.31293]
[1779672139089,66.8,77129.54,0.0,0.99212,1e-05,1.31755]
[1779672141155,66.8,77130.14,0.0,0.99212,1e-05,1.31725]
[1779672141221,66.8,77130.14,0.0,0.99212,1e-05,1.31725]
[1779672141240,66.8,77130.35,0.0,0.99212,1e-05,1.31716]
[1779672143276,66.8,77129.78,0.0,0.99212,1e-05,1.3176]
[1779672143470,66.8,77128.78,0.0,0.99211,1e-05,1.31844]
[1779672146141,66.81,77125.07,0.0,0.99209,1e-05,1.32152]
[1779672148522,66.81,77125.31,0.0,0.99209,1e-05,1.32149]
[1779672148645,66.81,77125.31,0.0,0.99209,1e-05,1.32149]
[1779672148721,66.81,77125.31,0.0,0.99209,1e-05,1.32149]
[1779672148822,66.81,77125.31,0.0,0.99209,1e-05,1.32156]
[1779672154198,66.81,77120.31,0.0,0.99207,1e-05,1.32444]
[1779672155205,66.81,77117.27,0.0,0.99205,1e-05,1.32685]
[1779672156212,66.81,77123.16,0.0,0.99208,1e-05,1.32247]
[1779672156705,66.81,77123.16,0.0,0.99208,1e-05,1.32247]
[1779672156727,66.81,77123.16,0.0,0.99208,1e-05,1.32247]
[1779672157219,66.81,77124.34,0.0,0.99209,1e-05,1.32157]
[1779672158878,66.81,77126.89,0.0,0.9921,1e-05,1.31977]
[1779672158973,66.81,77126.89,0.0,0.9921,1e-05,1.31977]
[1779672163681,66.82,77128.28,0.0,0.99211,1e-05,1.31902]
[1779672163728,66.82,77128.28,0.0,0.99211,1e-05,1.31902]
[1779672164068,66.82,77128.28,0.0,0.99211,1e-05,1.31902]
[1779672164222,66.82,77128.28,0.0,0.99211,1e-05,1.31902]
[1779672164268,66.82,77129.69,0.0,0.99211,1e-05,1.3181]
[1779672168296,66.82,77132.87,0.0,0.99213,1e-05,1.31598]
[1779672168490,66.82,77132.87,0.0,0.99213,1e-05,1.31598]
[1779672168721,66.82,77132.87,0.0,0.99213,1e-05,1.31598]
[1779672170124,66.82,77133.08,0.0,0.99213,1e-05,1.31591]
[1779672170227,66.82,77133.08,0.0,0.99213,1e-05,1.31591]
[1779672170310,66.82,77134.54,0.0,0.99214,1e-05,1.31488]
[1779672173331,66.82,77138.77,0.0,0.99216,1e-05,1.31191]
[1779672175128,66.83,77140.21,0.0,0.99216,1e-05,1.31091]
[1779672175222,66.83,77140.21,0.0,0.99216,1e-05,1.31091]
[1779672176352,66.83,77147.88,0.0,0.9922,1e-05,1.30527]
[1779672179627,66.83,77147.55,0.0,0.9922,1e-05,1.30572]
[1779672179724,66.83,77147.55,0.0,0.9922,1e-05,1.30572]
[1779672180064,66.83,77147.55,0.0,0.9922,1e-05,1.30572]
[1779672180225,66.83,77147.55,0.0,0.9922,1e-05,1.30572]
[1779672180327,66.83,77147.75,0.0,0.9922,1e-05,1.30578]
[1779672185415,66.84,77146.38,0.0,0.99219,1e-05,1.30734]
[1779672190241,66.84,77147.99,0.0,0.9922,1e-05,1.30644]
[1779672190343,66.84,77147.75,0.0,0.99219,1e-05,1.30683]
[1779672190478,66.84,77147.75,0.0,0.99219,1e-05,1.30683]
[1779672190778,66.84,77147.75,0.0,0.99219,1e-05,1.30683]
[1779672190972,66.84,77147.75,0.0,0.99219,1e-05,1.30683]
[1779672195338,66.84,77145.43,0.0,0.99218,1e-05,1.30892]
[1779672195479,66.84,77145.8,0.0,0.99218,1e-05,1.30875]
[1779672195548,66.85,77145.8,0.0,0.99218,1e-05,1.30885]
[1779672196492,66.85,77148.5,0.0,0.99219,1e-05,1.30691]
[1779672198223,66.85,77148.5,0.0,0.99219,1e-05,1.30691]
[1779672198475,66.85,77150.6,0.0,0.9922,1e-05,1.30554]
[1779672203541,66.85,77148.59,0.0,0.99219,1e-05,1.30763]
[1779672205821,66.85,77147.16,0.0,0.99218,1e-05,1.30882]
[1779672205978,66.85,77147.16,0.0,0.99218,1e-05,1.30882]
[1779672206068,66.86,77148.28,0.0,0.99218,1e-05,1.30808]
[1779672206485,66.86,77148.28,0.0,0.99218,1e-05,1.30808]
[1779672206720,66.86,77148.28,0.0,0.99218,1e-05,1.30808]
[1779672207569,66.86,77141.02,0.0,0.99215,1e-05,1.31382]
[1779672209462,66.86,77141.51,0.0,0.99215,1e-05,1.31354]
[1779672209472,66.86,77141.51,0.0,0.99215,1e-05,1.31354]
[1779672210116,66.86,77141.51,0.0,0.99215,1e-05,1.31354]
[1779672210226,66.86,77141.51,0.0,0.99215,1e-05,1.31354]
[1779672210328,66.86,77139.15,0.0,0.99213,1e-05,1.31553]
[1779672212604,66.86,77143.11,0.0,0.99216,1e-05,1.31136]
[1779672214645,66.86,77142.45,0.0,0.99216,1e-05,1.31197]
[1779672214724,66.86,77142.45,0.0,0.99216,1e-05,1.31197]
[1779672220660,66.87,77141.62,0.0,0.99215,1e-05,1.31331]
[1779672221667,66.87,77137.07,0.0,0.99212,1e-05,1.31688]
[1779672222728,66.87,77137.07,0.0,0.99212,1e-05,1.31688]
[1779672222975,66.87,77137.07,0.0,0.99212,1e-05,1.31688]
[1779672223322,66.87,77137.07,0.0,0.99212,1e-05,1.31688]
[1779672222995,66.87,77137.44,0.0,0.99212,1e-05,1.31669]
[1779672223477,66.87,77137.44,0.0,0.99212,1e-05,1.31669]
[1779672228715,66.88,77140.7,0.0,0.99214,1e-05,1.31476]
[1779672232232,66.88,77141.29,0.0,0.99214,1e-05,1.31451]
[1779672232239,66.88,77142.17,0.0,0.99214,1e-05,1.31393]
[1779672232477,66.88,77142.17,0.0,0.99214,1e-05,1.31393]
[1779672232832,66.88,77142.17,0.0,0.99214,1e-05,1.31393]
[1779672232974,66.88,77142.17,0.0,0.99214,1e-05,1.31393]
[1779672233073,66.88,77142.24,0.0,0.99214,1e-05,1.31397]
[1779672237779,66.88,77138.07,0.0,0.99212,1e-05,1.31763]
[1779672241253,66.88,77138.85,0.0,0.99212,1e-05,1.31722]
[1779672241291,66.89,77142.88,0.0,0.99214,1e-05,1.31423]
[1779672241474,66.89,77142.88,0.0,0.99214,1e-05,1.31423]
[1779672241812,66.89,77142.88,0.0,0.99214,1e-05,1.31423]
[1779672241974,66.89,77142.88,0.0,0.99214,1e-05,1.31423]
[1779672242073,66.89,77143.2,0.0,0.99214,1e-05,1.31408]
[1779672244828,66.89,77146.56,0.0,0.99216,1e-05,1.3118]
[1779672247849,66.89,77149.53,0.0,0.99217,1e-05,1.30983]
[1779672248979,66.89,77149.53,0.0,0.99217,1e-05,1.30983]
[1779672249220,66.89,77149.53,0.0,0.99217,1e-05,1.30983]
[1779672249546,66.89,77151.24,0.0,0.99218,1e-05,1.30872]
[1779672249726,66.89,77151.24,0.0,0.99218,1e-05,1.30872]
[1779672249863,66.89,77151.38,0.0,0.99218,1e-05,1.30862]
[1779672255007,66.9,77151.95,0.0,0.99218,1e-05,1.30858]
[1779672255223,66.9,77151.95,0.0,0.99218,1e-05,1.30858]
[1779672256913,66.9,77155.5,0.0,0.9922,1e-05,1.30618]
[1779672259934,66.9,77149.5,0.0,0.99216,1e-05,1.31105]
[1779672260843,66.9,77149.5,0.0,0.99216,1e-05,1.31105]
[1779672260977,66.9,77149.5,0.0,0.99216,1e-05,1.31105]
[1779672261027,66.9,77147.14,0.0,0.99215,1e-05,1.31295]
[1779672261885,66.9,77147.14,0.0,0.99215,1e-05,1.31295]
[1779672261973,66.9,77147.14,0.0,0.99215,1e-05,1.31295]
[1779672267990,66.91,77149.71,0.0,0.99216,1e-05,1.31165]
[1779672271011,66.91,77154.78,0.0,0.99219,1e-05,1.30676]
[1779672271460,66.91,77154.78,0.0,0.99219,1e-05,1.30676]
[1779672271473,66.91,77154.78,0.0,0.99219,1e-05,1.30676]
[1779672272244,66.91,77154.78,0.0,0.99219,1e-05,1.30676]
[1779672272327,66.91,77154.92,0.0,0.99219,1e-05,1.30686]
[1779672272474,66.91,77154.92,0.0,0.99219,1e-05,1.30686]
[1779672276061,66.92,77148.42,0.0,0.99215,1e-05,1.31212]
[1779672276506,66.92,77148.42,0.0,0.99215,1e-05,1.31212]
[1779672276724,66.92,77148.42,0.0,0.99215,1e-05,1.31212]
[1779672277191,66.92,77148.42,0.0,0.99215,1e-05,1.31212]
[1779672277228,66.92,77148.42,0.0,0.99215,1e-05,1.31212]
[1779672277292,66.92,77147.81,0.0,0.99215,1e-05,1.31268]
[1779672278077,66.92,77145.3,0.0,0.99214,1e-05,1.31468]
[1779672279084,66.92,77140.75,0.0,0.99211,1e-05,1.31825]
[1779672280530,66.92,77140.06,0.0,0.99211,1e-05,1.31886]
[1779672280724,66.92,77140.06,0.0,0.99211,1e-05,1.31886]
[1779672281296,66.92,77140.06,0.0,0.99211,1e-05,1.31886]
[1779672281324,66.92,77137.8,0.0,0.9921,1e-05,1.32067]
[1779672281473,66.92,77137.8,0.0,0.9921,1e-05,1.32067]
[1779672281551,66.92,77137.8,0.0,0.99209,1e-05,1.32075]
[1779672283111,66.92,77133.94,0.0,0.99207,1e-05,1.32379]
[1779672284521,66.92,77134.25,0.0,0.99207,1e-05,1.32362]
[1779672284726,66.92,77134.25,0.0,0.99207,1e-05,1.32362]
[1779672286133,66.92,77150.6,0.0,0.99216,1e-05,1.31129]
[1779672287140,66.92,77150.87,0.0,0.99216,1e-05,1.31118]
[1779672287697,66.92,77150.87,0.0,0.99216,1e-05,1.31118]
[1779672287722,66.92,77150.87,0.0,0.99216,1e-05,1.31118]
[1779672288393,66.92,77150.87,0.0,0.99216,1e-05,1.31118]
[1779672288475,66.93,77152.01,0.0,0.99217,1e-05,1.3105]
[1779672291730,66.93,77152.08,0.0,0.99217,1e-05,1.31064]
[1779672291975,66.93,77152.08,0.0,0.99217,1e-05,1.31064]
[1779672298217,66.93,77152.16,0.0,0.99216,1e-05,1.3112]
[1779672301238,66.94,77154.74,0.0,0.99217,1e-05,1.30951]
[1779672302245,66.94,77157.18,0.0,0.99219,1e-05,1.30775]
[1779672303841,66.94,77157.78,0.0,0.99219,1e-05,1.30739]
[1779672303973,66.94,77157.78,0.0,0.99219,1e-05,1.30739]
[1779672304447,66.94,77157.78,0.0,0.99219,1e-05,1.30739]
[1779672304474,66.94,77157.78,0.0,0.99219,1e-05,1.30739]
[1779672304074,66.94,77157.78,0.0,0.99219,1e-05,1.30748]
[1779672306273,66.94,77160.35,0.0,0.9922,1e-05,1.30573]
[1779672310122,66.94,77161.73,0.0,0.9922,1e-05,1.30498]
[1779672310227,66.94,77161.73,0.0,0.9922,1e-05,1.30498]
[1779672311522,66.94,77161.01,0.0,0.9922,1e-05,1.30573]
[1779672311722,66.94,77161.01,0.0,0.9922,1e-05,1.30573]
[1779672312316,66.95,77161.04,0.0,0.9922,1e-05,1.3058]
[1779672313323,66.95,77151.27,0.0,0.99215,1e-05,1.31332]
[1779672314330,66.95,77146.77,0.0,0.99212,1e-05,1.31685]
[1779672315337,66.95,77144.99,0.0,0.99211,1e-05,1.31829]
[1779672316319,66.95,77144.99,0.0,0.99211,1e-05,1.31829]
[1779672316476,66.95,77144.99,0.0,0.99211,1e-05,1.31829]
[1779672322387,66.95,77143.74,0.0,0.9921,1e-05,1.31977]
[1779672323467,66.95,77143.74,0.0,0.9921,1e-05,1.31977]
[1779672323722,66.95,77144.07,0.0,0.9921,1e-05,1.3196]
[1779672324401,66.95,77144.03,0.0,0.9921,1e-05,1.3197]
[1779672325744,66.95,77144.75,0.0,0.99211,1e-05,1.31922]
[1779672325977,66.95,77144.75,0.0,0.99211,1e-05,1.31922]
[1779672329436,66.96,77129.18,0.0,0.99202,1e-05,1.33152]
[1779672330443,66.96,77129.46,0.0,0.99202,1e-05,1.33136]
[1779672330563,66.96,77129.46,0.0,0.99202,1e-05,1.33136]
[1779672330724,66.96,77129.46,0.0,0.99202,1e-05,1.33136]
[1779672331450,66.96,77126.4,0.0,0.99201,1e-05,1.33241]
[1779672332457,66.96,77111.94,0.0,0.99193,1e-05,1.34363]
[1779672333464,66.96,77110.93,0.0,0.99193,1e-05,1.34444]
[1779672336092,66.96,77110.72,0.0,0.99193,1e-05,1.34466]
[1779672336229,66.96,77110.72,0.0,0.99193,1e-05,1.34466]
[1779672338499,66.96,77108.28,0.0,0.99191,1e-05,1.34663]
[1779672343534,66.96,77107.65,0.0,0.99191,1e-05,1.34725]
[1779672347192,66.96,77107.23,0.0,0.99191,1e-05,1.34763]
[1779672347220,66.96,77107.23,0.0,0.99191,1e-05,1.34763]
[1779672347293,66.96,77107.21,0.0,0.99191,1e-05,1.34766]
[1779672347579,66.96,77107.21,0.0,0.99191,1e-05,1.34766]
[1779672347725,66.96,77107.21,0.0,0.99191,1e-05,1.34766]
[1779672347826,66.96,77108.92,0.0,0.99192,1e-05,1.34636]
[1779672353604,66.96,77109.26,0.0,0.99192,1e-05,1.34623]
[1779672355266,66.96,77109.26,0.0,0.99192,1e-05,1.34623]
[1779672355472,66.96,77109.26,0.0,0.99192,1e-05,1.34623]
[1779672355322,66.96,77109.63,0.0,0.99192,1e-05,1.34597]
[1779672356545,66.96,77110.54,0.0,0.99192,1e-05,1.34528]
[1779672356724,66.96,77110.54,0.0,0.99192,1e-05,1.34528]
[1779672358639,66.96,77107.9,0.0,0.99191,1e-05,1.34741]
[1779672361006,66.96,77107.38,0.0,0.99191,1e-05,1.34783]
[1779672361223,66.96,77107.38,0.0,0.99191,1e-05,1.34783]
[1779672361395,66.96,77107.38,0.0,0.99191,1e-05,1.34783]
[1779672361472,66.96,77107.38,0.0,0.99191,1e-05,1.34783]
[1779672361494,66.97,77107.77,0.0,0.99191,1e-05,1.34757]
[1779672361660,66.97,77112.89,0.0,0.99193,1e-05,1.34359]
[1779672366838,66.97,77113.2,0.0,0.99194,1e-05,1.34346]
[1779672366979,66.97,77113.2,0.0,0.99194,1e-05,1.34346]
[1779672372737,66.97,77112.94,0.0,0.99193,1e-05,1.34389]
[1779672374121,66.97,77112.94,0.0,0.99193,1e-05,1.34389]
[1779672374222,66.97,77112.94,0.0,0.99193,1e-05,1.34389]
[1779672374324,66.97,77113.3,0.0,0.99193,1e-05,1.34364]
[1779672374750,66.97,77118.62,0.0,0.99196,1e-05,1.33956]
[1779672375963,66.97,77118.62,0.0,0.99196,1e-05,1.33956]
[1779672375975,66.97,77118.62,0.0,0.99196,1e-05,1.33956]
[1779672376009,66.97,77116.63,0.0,0.99195,1e-05,1.34114]
[1779672380793,66.97,77123.19,0.0,0.99199,1e-05,1.33628]
[1779672381788,66.97,77123.19,0.0,0.99199,1e-05,1.33628]
[1779672381975,66.97,77123.19,0.0,0.99199,1e-05,1.33628]
[1779672386221,66.97,77122.19,0.0,0.99198,1e-05,1.33731]
[1779672386322,66.97,77122.52,0.0,0.99198,1e-05,1.33706]
[1779672391870,66.98,77123.98,0.0,0.99199,1e-05,1.33487]
[1779672393297,66.98,77123.98,0.0,0.99199,1e-05,1.33487]
[1779672393472,66.98,77123.98,0.0,0.99199,1e-05,1.33487]
[1779672398919,66.98,77122.49,0.0,0.99198,1e-05,1.33638]
[1779672399642,66.98,77122.49,0.0,0.99198,1e-05,1.33638]
[1779672399722,66.98,77122.49,0.0,0.99198,1e-05,1.33638]
[1779672401035,66.98,77121.28,0.0,0.99198,1e-05,1.33736]
[1779672401222,66.98,77121.28,0.0,0.99198,1e-05,1.33736]
[1779672401323,66.98,77121.34,0.0,0.99198,1e-05,1.33736]
[1779672402544,66.98,77121.34,0.0,0.99198,1e-05,1.33736]
[1779672402725,66.98,77122.8,0.0,0.99198,1e-05,1.33628]
[1779672402948,66.98,77117.35,0.0,0.99195,1e-05,1.34055]
[1779672406976,66.98,77112.6,0.0,0.99193,1e-05,1.34439]
[1779672408036,66.98,77112.6,0.0,0.99193,1e-05,1.34439]
[1779672408223,66.98,77112.6,0.0,0.99193,1e-05,1.34439]
[1779672408383,66.98,77112.6,0.0,0.99193,1e-05,1.34439]
[1779672408475,66.98,77112.6,0.0,0.99193,1e-05,1.34439]
[1779672408485,66.98,77109.93,0.0,0.99191,1e-05,1.34652]
[1779672412011,66.98,77106.61,0.0,0.99189,1e-05,1.34918]
[1779672414675,66.98,77107.51,0.0,0.9919,1e-05,1.34853]
[1779672414721,66.98,77107.51,0.0,0.9919,1e-05,1.34853]
[1779672419775,66.98,77110.57,0.0,0.99191,1e-05,1.34627]
[1779672420808,66.99,77111.32,0.0,0.99192,1e-05,1.34571]
[1779672420973,66.99,77111.32,0.0,0.99192,1e-05,1.34571]
[1779672421553,66.99,77111.32,0.0,0.99192,1e-05,1.34571]
[1779672421721,66.99,77114.2,0.0,0.99193,1e-05,1.3435]
[1779672422082,66.99,77113.45,0.0,0.99193,1e-05,1.34411]
[1779672427431,66.99,77113.48,0.0,0.99193,1e-05,1.3442]
[1779672427471,66.99,77113.48,0.0,0.99193,1e-05,1.3442]
[1779672436180,66.99,77113.75,0.0,0.99193,1e-05,1.34424]
[1779672438709,66.99,77114.26,0.0,0.99193,1e-05,1.34389]
[1779672438722,66.99,77114.26,0.0,0.99193,1e-05,1.34389]
[1779672439919,66.99,77114.26,0.0,0.99193,1e-05,1.34392]
[1779672439978,66.99,77114.26,0.0,0.99193,1e-05,1.34392]
[1779672440079,66.99,77114.26,0.0,0.99193,1e-05,1.34394]
[1779672446252,66.99,77114.33,0.0,0.99193,1e-05,1.34403]
[1779672448550,66.99,77113.62,0.0,0.99193,1e-05,1.34461]
[1779672448725,66.99,77113.68,0.0,0.99193,1e-05,1.3446]
[1779672453442,66.99,77113.88,0.0,0.99194,1e-05,1.34315]
[1779672453472,66.99,77113.88,0.0,0.99194,1e-05,1.34315]
[1779672453543,66.99,77113.73,0.0,0.99193,1e-05,1.34331]
[1779672454941,66.99,77113.73,0.0,0.99193,1e-05,1.34331]
[1779672454974,66.99,77113.73,0.0,0.99193,1e-05,1.34331]
[1779672455317,66.99,77120.7,0.0,0.99197,1e-05,1.33794]
[1779672459822,66.99,77120.41,0.0,0.99197,1e-05,1.3383]
[1779672459978,66.99,77120.41,0.0,0.99197,1e-05,1.3383]
[1779672460352,66.99,77120.31,0.0,0.99197,1e-05,1.33841]
[1779672462683,66.99,77120.0,0.0,0.99197,1e-05,1.33872]
[1779672462722,66.99,77120.0,0.0,0.99197,1e-05,1.33872]
[1779672463373,67.0,77113.86,0.0,0.99193,1e-05,1.34351]
[1779672465387,67.0,77110.48,0.0,0.99191,1e-05,1.34619]
[1779672466215,67.0,77110.48,0.0,0.99191,1e-05,1.34619]
[1779672466519,67.0,77110.48,0.0,0.99191,1e-05,1.34619]
[1779672466616,67.0,77110.23,0.0,0.99191,1e-05,1.34643]
[1779672466726,67.0,77110.23,0.0,0.99191,1e-05,1.34643]
[1779672469415,67.0,77101.77,0.0,0.99187,1e-05,1.35306]
[1779672474464,67.0,77101.64,0.0,0.99187,1e-05,1.3532]
[1779672474481,67.0,77075.11,0.0,0.99172,1e-05,1.37405]
[1779672476471,67.0,77075.77,0.0,0.99172,1e-05,1.3735]
[1779672477716,67.0,77076.05,0.0,0.99172,1e-05,1.37325]
[1779672483728,67.0,77075.35,0.0,0.99172,1e-05,1.37365]
[1779672488902,66.99,77074.56,0.0,0.99172,1e-05,1.37406]
[1779672488973,66.99,77074.56,0.0,0.99172,1e-05,1.37406]
[1779672490569,66.99,77074.02,0.0,0.99172,1e-05,1.37442]
[1779672496651,66.99,77074.56,0.0,0.99172,1e-05,1.37388]
[1779672497618,66.99,77068.01,0.0,0.99168,1e-05,1.37897]
[1779672499726,66.99,77066.45,0.0,0.99168,1e-05,1.38012]
[1779672503538,66.99,77066.82,0.0,0.99168,1e-05,1.37971]
[1779672503662,66.99,77067.37,0.0,0.99168,1e-05,1.37923]
[1779672503722,66.99,77067.37,0.0,0.99168,1e-05,1.37923]
[1779672508652,66.99,77067.05,0.0,0.99168,1e-05,1.37931]
[1779672508723,66.99,77067.05,0.0,0.99168,1e-05,1.37931]
[1779672514737,66.98,77067.48,0.0,0.99169,1e-05,1.37729]
[1779672518848,66.98,77066.96,0.0,0.99169,1e-05,1.37759]
[1779672518975,66.98,77066.96,0.0,0.99169,1e-05,1.37759]
[1779672519102,66.98,77066.96,0.0,0.99169,1e-05,1.37759]
[1779672519225,66.98,77066.96,0.0,0.99169,1e-05,1.37759]
[1779672519326,66.98,77066.96,0.0,0.99169,1e-05,1.37755]
[1779672525814,66.98,77067.06,0.0,0.99169,1e-05,1.37722]
[1779672526878,66.98,77067.06,0.0,0.99169,1e-05,1.37722]
[1779672526976,66.98,77067.06,0.0,0.99169,1e-05,1.37722]
[1779672527367,66.98,77067.06,0.0,0.99169,1e-05,1.37722]
[1779672527471,66.98,77067.06,0.0,0.99169,1e-05,1.37722]
[1779672527572,66.98,77067.18,0.0,0.9917,1e-05,1.37709]
[1779672534435,66.98,77067.29,0.0,0.9917,1e-05,1.37683]
[1779672534471,66.98,77067.29,0.0,0.9917,1e-05,1.37683]
[1779672534533,66.98,77066.1,0.0,0.99169,1e-05,1.37771]
[1779672534979,66.98,77066.1,0.0,0.99169,1e-05,1.37771]
[1779672535223,66.98,77066.1,0.0,0.99169,1e-05,1.37771]
[1779672539913,66.98,77061.57,0.0,0.99167,1e-05,1.3811]
[1779672541721,66.98,77061.57,0.0,0.99167,1e-05,1.3811]
[1779672540920,66.98,77055.21,0.0,0.99163,1e-05,1.38611]
[1779672541978,66.98,77055.21,0.0,0.99163,1e-05,1.38611]
[1779672542018,66.98,77056.26,0.0,0.99164,1e-05,1.38523]
[1779672543278,66.98,77056.26,0.0,0.99164,1e-05,1.38523]
[1779672543472,66.98,77056.26,0.0,0.99164,1e-05,1.38523]
[1779672548976,66.97,77057.69,0.0,0.99165,1e-05,1.38375]
[1779672549983,66.97,77065.56,0.0,0.99169,1e-05,1.37745]
[1779672551997,66.97,77066.9,0.0,0.9917,1e-05,1.37632]
[1779672553386,66.97,77066.9,0.0,0.9917,1e-05,1.37632]
[1779672553475,66.97,77066.9,0.0,0.9917,1e-05,1.37632]
[1779672553489,66.97,77067.15,0.0,0.9917,1e-05,1.37609]
[1779672554012,66.97,77070.26,0.0,0.99172,1e-05,1.3736]
[1779672554844,66.97,77070.26,0.0,0.99172,1e-05,1.3736]
[1779672554970,66.97,77070.26,0.0,0.99172,1e-05,1.3736]
[1779672557033,66.97,77074.01,0.0,0.99174,1e-05,1.37055]
[1779672558842,66.97,77074.87,0.0,0.99175,1e-05,1.36985]
[1779672558977,66.97,77074.87,0.0,0.99175,1e-05,1.36985]
[1779672559047,66.97,77075.0,0.0,0.99175,1e-05,1.36972]
[1779672564082,66.97,77076.92,0.0,0.99176,1e-05,1.36811]
[1779672566096,66.97,77084.95,0.0,0.9918,1e-05,1.36177]
[1779672570809,66.97,77086.28,0.0,0.99181,1e-05,1.3607]
[1779672570974,66.97,77086.28,0.0,0.99181,1e-05,1.3607]
[1779672579449,66.97,77091.46,0.0,0.99185,1e-05,1.35525]
[1779672579479,66.97,77091.46,0.0,0.99185,1e-05,1.35525]
[1779672579573,66.97,77091.57,0.0,0.99185,1e-05,1.35518]
[1779672580471,66.97,77091.57,0.0,0.99185,1e-05,1.35518]
[1779672580724,66.97,77091.57,0.0,0.99185,1e-05,1.35518]
[1779672587243,66.97,77089.55,0.0,0.99184,1e-05,1.35678]
[1779672589502,66.97,77089.54,0.0,0.99184,1e-05,1.35679]
[1779672589725,66.97,77089.54,0.0,0.99184,1e-05,1.35679]
[1779672589698,66.97,77089.49,0.0,0.99184,1e-05,1.35684]
[1779672590609,66.97,77089.49,0.0,0.99184,1e-05,1.35684]
[1779672590724,66.97,77089.49,0.0,0.99184,1e-05,1.35684]
[1779672590663,66.97,77089.49,0.0,0.99184,1e-05,1.35684]
[1779672596311,66.97,77092.34,0.0,0.99185,1e-05,1.35465]
[1779672598853,66.97,77092.36,0.0,0.99185,1e-05,1.35465]
[1779672598978,66.97,77092.36,0.0,0.99185,1e-05,1.35465]
[1779672599334,66.97,77090.55,0.0,0.99184,1e-05,1.35607]
[1779672600278,66.97,77090.55,0.0,0.99184,1e-05,1.35607]
[1779672600473,66.97,77090.55,0.0,0.99184,1e-05,1.35607]
[1779672607390,66.97,77091.37,0.0,0.99185,1e-05,1.35551]
[1779672612491,66.97,77092.1,0.0,0.99185,1e-05,1.35498]
[1779672612725,66.97,77092.1,0.0,0.99185,1e-05,1.35498]
[1779672612573,66.97,77092.05,0.0,0.99185,1e-05,1.35504]
[1779672613635,66.97,77092.05,0.0,0.99185,1e-05,1.35504]
[1779672613725,66.97,77092.05,0.0,0.99185,1e-05,1.35504]
[1779672613735,66.97,77092.05,0.0,0.99185,1e-05,1.35506]
[1779672616453,66.97,77088.92,0.0,0.99183,1e-05,1.35754]
[1779672618408,66.97,77086.88,0.0,0.99182,1e-05,1.35914]
[1779672618474,66.97,77086.88,0.0,0.99182,1e-05,1.35914]
[1779672618615,66.97,77086.88,0.0,0.99182,1e-05,1.35915]
[1779672619192,66.97,77086.88,0.0,0.99182,1e-05,1.35915]
[1779672619222,66.97,77086.88,0.0,0.99182,1e-05,1.35915]
[1779672620480,66.97,77094.96,0.0,0.99186,1e-05,1.35284]
[1779672622494,66.97,77103.36,0.0,0.99191,1e-05,1.34633]
[1779672624214,66.97,77103.19,0.0,0.99191,1e-05,1.34649]
[1779672624227,66.97,77103.19,0.0,0.99191,1e-05,1.34649]
[1779672624509,66.97,77104.33,0.0,0.99191,1e-05,1.34563]
[1779672625642,66.97,77104.33,0.0,0.99191,1e-05,1.34563]
[1779672625730,66.97,77104.33,0.0,0.99191,1e-05,1.34563]
[1779672631558,66.97,77103.77,0.0,0.99192,1e-05,1.3449]
[1779672634579,66.98,77100.12,0.0,0.9919,1e-05,1.34783]
[1779672635586,66.98,77090.19,0.0,0.99184,1e-05,1.3556]
[1779672636593,66.98,77086.47,0.0,0.99182,1e-05,1.35854]
[1779672637600,66.98,77085.27,0.0,0.99182,1e-05,1.35949]
[1779672638582,66.98,77085.27,0.0,0.99182,1e-05,1.35949]
[1779672638723,66.98,77085.27,0.0,0.99182,1e-05,1.35949]
[1779672638794,66.98,77083.14,0.0,0.9918,1e-05,1.36117]
[1779672639614,66.98,77079.09,0.0,0.99178,1e-05,1.36436]
[1779672640621,66.98,77074.56,0.0,0.99176,1e-05,1.36792]
[1779672641639,66.98,77050.29,0.0,0.99162,1e-05,1.38715]
[1779672642637,66.98,77041.41,0.0,0.99157,1e-05,1.39424]
[1779672643647,66.98,77040.1,0.0,0.99156,1e-05,1.39524]
[1779672644655,66.98,77040.54,0.0,0.99157,1e-05,1.39483]
[1779672645662,66.97,77036.99,0.0,0.99155,1e-05,1.39761]
[1779672650319,66.97,77037.63,0.0,0.99155,1e-05,1.3969]
[1779672650474,66.97,77037.63,0.0,0.99155,1e-05,1.3969]
[1779672650697,66.97,77037.46,0.0,0.99155,1e-05,1.3969]
[1779672655733,66.97,77037.43,0.0,0.99156,1e-05,1.39652]
[1779672657747,66.97,77034.37,0.0,0.99154,1e-05,1.39883]
[1779672660763,66.97,77034.19,0.0,0.99154,1e-05,1.39883]
[1779672660973,66.97,77034.19,0.0,0.99154,1e-05,1.39883]
[1779672666481,66.96,77034.71,0.0,0.99154,1e-05,1.39805]
[1779672666728,66.96,77034.71,0.0,0.99154,1e-05,1.39805]
[1779672668476,66.96,77033.78,0.0,0.99154,1e-05,1.39858]
[1779672668722,66.96,77033.78,0.0,0.99154,1e-05,1.39858]
[1779672668824,66.96,77034.47,0.0,0.99155,1e-05,1.39795]
[1779672672251,66.96,77034.26,0.0,0.99155,1e-05,1.3979]
[1779672672476,66.96,77034.26,0.0,0.99155,1e-05,1.3979]
[1779672677891,66.95,77034.1,0.0,0.99155,1e-05,1.3976]
[1779672682364,66.95,77035.92,0.0,0.99156,1e-05,1.39594]
[1779672682473,66.95,77035.92,0.0,0.99156,1e-05,1.39594]
[1779672682573,66.95,77038.83,0.0,0.99158,1e-05,1.39354]
[1779672683583,66.95,77038.83,0.0,0.99158,1e-05,1.39354]
[1779672683725,66.95,77038.83,0.0,0.99158,1e-05,1.39354]
[1779672685947,66.95,77042.72,0.0,0.9916,1e-05,1.3902]
[1779672686954,66.95,77045.9,0.0,0.99162,1e-05,1.3876]
[1779672688186,66.95,77045.9,0.0,0.99162,1e-05,1.3876]
[1779672688225,66.95,77045.9,0.0,0.99162,1e-05,1.3876]
[1779672688709,66.95,77046.21,0.0,0.99162,1e-05,1.38731]
[1779672690070,66.95,77048.1,0.0,0.99163,1e-05,1.38575]
[1779672690223,66.95,77048.1,0.0,0.99163,1e-05,1.38575]
[1779672696806,66.95,77049.22,0.0,0.99165,1e-05,1.38319]
[1779672696975,66.95,77049.32,0.0,0.99165,1e-05,1.38302]
[1779672699820,66.95,77048.52,0.0,0.99164,1e-05,1.38361]
[1779672699975,66.95,77049.71,0.0,0.99165,1e-05,1.38262]
[1779672700052,66.94,77049.94,0.0,0.99165,1e-05,1.38239]
[1779672705088,66.94,77051.05,0.0,0.99166,1e-05,1.3813]
[1779672706096,66.94,77056.84,0.0,0.99169,1e-05,1.37666]
[1779672709787,66.94,77056.9,0.0,0.99169,1e-05,1.37658]
[1779672709975,66.94,77056.94,0.0,0.99169,1e-05,1.37645]
[1779672711131,66.94,77051.35,0.0,0.99166,1e-05,1.38085]
[1779672713818,66.94,77051.98,0.0,0.99167,1e-05,1.38031]
[1779672713145,66.94,77054.35,0.0,0.99168,1e-05,1.37839]
[1779672713974,66.94,77054.35,0.0,0.99168,1e-05,1.37839]
[1779672714347,66.94,77054.35,0.0,0.99168,1e-05,1.37839]
[1779672714473,66.94,77054.35,0.0,0.99168,1e-05,1.37839]
[1779672714574,66.94,77056.35,0.0,0.99169,1e-05,1.37676]
[1779672720194,66.94,77053.9,0.0,0.99168,1e-05,1.37849]
[1779672721016,66.94,77053.9,0.0,0.99168,1e-05,1.37849]
[1779672721034,66.94,77053.9,0.0,0.99168,1e-05,1.37849]
[1779672721573,66.94,77046.76,0.0,0.99164,1e-05,1.38412]
[1779672723009,66.94,77045.67,0.0,0.99163,1e-05,1.38494]
[1779672723222,66.94,77045.67,0.0,0.99163,1e-05,1.38494]
[1779672728127,66.94,77043.87,0.0,0.99163,1e-05,1.38612]
[1779672728225,66.94,77043.87,0.0,0.99163,1e-05,1.38612]
[1779672728669,66.94,77043.87,0.0,0.99163,1e-05,1.38612]
[1779672728722,66.94,77043.87,0.0,0.99163,1e-05,1.38612]
[1779672728801,66.93,77044.28,0.0,0.99163,1e-05,1.38574]
[1779672729257,66.93,77046.96,0.0,0.99164,1e-05,1.38355]
[1779672732598,66.93,77045.37,0.0,0.99164,1e-05,1.38472]
[1779672732724,66.93,77045.37,0.0,0.99164,1e-05,1.38472]
[1779672733285,66.93,77050.76,0.0,0.99167,1e-05,1.38033]
[1779672733957,66.93,77050.76,0.0,0.99167,1e-05,1.38033]
[1779672733973,66.93,77050.76,0.0,0.99167,1e-05,1.38033]
[1779672734293,66.93,77055.69,0.0,0.99169,1e-05,1.37638]
[1779672735803,66.93,77055.69,0.0,0.99169,1e-05,1.37638]
[1779672735974,66.93,77055.12,0.0,0.99169,1e-05,1.37679]
[1779672741341,66.93,77055.25,0.0,0.99169,1e-05,1.37647]
[1779672743863,66.93,77054.79,0.0,0.99169,1e-05,1.3768]
[1779672743974,66.93,77054.68,0.0,0.99169,1e-05,1.37685]
[1779672744609,66.93,77054.68,0.0,0.99169,1e-05,1.37685]
[1779672744729,66.93,77054.68,0.0,0.99169,1e-05,1.37685]
[1779672744830,66.93,77054.68,0.0,0.99169,1e-05,1.37681]
[1779672750404,66.93,77055.05,0.0,0.9917,1e-05,1.3763]
[1779672751411,66.93,77053.57,0.0,0.9917,1e-05,1.37605]
[1779672752418,66.93,77044.96,0.0,0.99165,1e-05,1.38285]
[1779672753262,66.93,77044.96,0.0,0.99165,1e-05,1.38285]
[1779672753473,66.93,77044.96,0.0,0.99165,1e-05,1.38285]
[1779672753574,66.93,77044.64,0.0,0.99165,1e-05,1.38306]
[1779672754433,66.93,77036.8,0.0,0.9916,1e-05,1.38932]
[1779672756155,66.93,77036.38,0.0,0.9916,1e-05,1.38954]
[1779672756225,66.93,77036.38,0.0,0.9916,1e-05,1.38954]
[1779672761482,66.92,77036.77,0.0,0.99161,1e-05,1.38888]
[1779672766419,66.92,77036.73,0.0,0.99161,1e-05,1.38868]
[1779672766471,66.92,77036.73,0.0,0.99161,1e-05,1.38868]
[1779672766517,66.92,77036.78,0.0,0.99161,1e-05,1.38858]
[1779672767535,66.92,77036.78,0.0,0.99161,1e-05,1.38858]
[1779672767723,66.92,77036.78,0.0,0.99161,1e-05,1.38858]
[1779672773148,66.92,77036.05,0.0,0.99161,1e-05,1.38882]
[1779672773221,66.92,77036.05,0.0,0.99161,1e-05,1.38882]
[1779672773565,66.92,77036.51,0.0,0.99161,1e-05,1.38839]
[1779672774350,66.92,77036.51,0.0,0.99161,1e-05,1.38839]
[1779672774473,66.92,77036.51,0.0,0.99161,1e-05,1.38839]
[1779672779029,66.91,77035.62,0.0,0.99161,1e-05,1.38882]
[1779672779221,66.91,77035.62,0.0,0.99161,1e-05,1.38882]
[1779672779762,66.91,77035.62,0.0,0.99161,1e-05,1.38882]
[1779672779823,66.91,77035.92,0.0,0.99161,1e-05,1.38852]
[1779672785650,66.91,77035.88,0.0,0.99161,1e-05,1.38822]
[1779672789955,66.91,77037.62,0.0,0.99162,1e-05,1.38656]
[1779672790685,66.91,77048.49,0.0,0.99168,1e-05,1.37791]
[1779672791692,66.91,77050.5,0.0,0.99169,1e-05,1.37628]
[1779672792893,66.91,77050.5,0.0,0.99169,1e-05,1.37628]
[1779672792699,66.91,77055.67,0.0,0.99172,1e-05,1.37215]
[1779672794026,66.91,77055.96,0.0,0.99172,1e-05,1.37189]
[1779672794400,66.91,77055.96,0.0,0.99172,1e-05,1.37189]
[1779672794713,66.91,77061.99,0.0,0.99176,1e-05,1.36711]
[1779672799748,66.91,77061.77,0.0,0.99176,1e-05,1.36719]
[1779672804783,66.91,77061.25,0.0,0.99175,1e-05,1.36751]
[1779672808106,66.91,77061.25,0.0,0.99175,1e-05,1.36751]
[1779672808223,66.91,77061.25,0.0,0.99175,1e-05,1.36751]
[1779672813846,66.9,77061.58,0.0,0.99177,1e-05,1.36574]
[1779672814854,66.9,77072.04,0.0,0.99182,1e-05,1.3575]
[1779672815861,66.9,77075.33,0.0,0.99184,1e-05,1.35491]
[1779672816868,66.9,77083.51,0.0,0.99189,1e-05,1.34853]
[1779672818882,66.9,77086.28,0.0,0.9919,1e-05,1.3464]
[1779672819889,66.9,77091.42,0.0,0.99193,1e-05,1.34243]
[1779672821909,66.9,77091.41,0.0,0.99193,1e-05,1.34246]
[1779672821975,66.9,77091.41,0.0,0.99193,1e-05,1.34246]
[1779672822910,66.91,77084.99,0.0,0.99189,1e-05,1.34752]
[1779672823917,66.91,77077.11,0.0,0.99185,1e-05,1.35371]
[1779672825931,66.91,77075.78,0.0,0.99184,1e-05,1.35478]
[1779672826709,66.91,77075.78,0.0,0.99184,1e-05,1.35478]
[1779672826723,66.91,77075.78,0.0,0.99184,1e-05,1.35478]
[1779672828952,66.91,77080.26,0.0,0.99187,1e-05,1.35132]
[1779672830864,66.91,77080.88,0.0,0.99187,1e-05,1.35085]
[1779672830978,66.91,77080.88,0.0,0.99187,1e-05,1.35085]
[1779672833998,66.91,77078.73,0.0,0.99186,1e-05,1.35257]
[1779672833987,66.91,77083.36,0.0,0.99188,1e-05,1.34896]
[1779672834223,66.91,77083.36,0.0,0.99188,1e-05,1.34896]
[1779672834994,66.91,77088.25,0.0,0.99191,1e-05,1.34517]
[1779672837948,66.91,77089.56,0.0,0.99192,1e-05,1.3442]
[1779672837971,66.91,77089.56,0.0,0.99192,1e-05,1.3442]
[1779672838015,66.91,77088.85,0.0,0.99191,1e-05,1.34478]
[1779672840031,66.91,77079.86,0.0,0.99186,1e-05,1.35184]
[1779672841074,66.91,77077.35,0.0,0.99185,1e-05,1.35382]
[1779672841222,66.91,77077.35,0.0,0.99185,1e-05,1.35382]
[1779672846891,66.91,77075.52,0.0,0.99184,1e-05,1.35528]
[1779672846973,66.91,77075.52,0.0,0.99184,1e-05,1.35528]
[1779672848792,66.91,77075.91,0.0,0.99184,1e-05,1.35499]
[1779672848974,66.91,77075.91,0.0,0.99184,1e-05,1.35499]
[1779672848822,66.91,77076.75,0.0,0.99185,1e-05,1.35434]
[1779672854530,66.91,77075.53,0.0,0.99184,1e-05,1.35533]
[1779672854723,66.91,77075.53,0.0,0.99184,1e-05,1.35533]
[1779672860176,66.91,77075.13,0.0,0.99184,1e-05,1.35566]
[1779672865211,66.91,77074.72,0.0,0.99183,1e-05,1.35599]
[1779672868141,66.91,77075.05,0.0,0.99184,1e-05,1.35573]
[1779672868224,66.91,77075.05,0.0,0.99184,1e-05,1.35573]
[1779672870768,66.91,77074.45,0.0,0.99183,1e-05,1.3562]
[1779672870971,66.91,77074.45,0.0,0.99183,1e-05,1.3562]
[1779672870817,66.91,77075.09,0.0,0.99184,1e-05,1.3557]
[1779672874960,66.91,77074.51,0.0,0.99184,1e-05,1.35478]
[1779672874974,66.91,77074.51,0.0,0.99184,1e-05,1.35478]
[1779672875282,66.91,77071.5,0.0,0.99182,1e-05,1.35714]
[1779672877296,66.91,77065.49,0.0,0.99179,1e-05,1.36185]
[1779672878536,66.91,77065.49,0.0,0.99179,1e-05,1.36185]
[1779672878722,66.91,77065.49,0.0,0.99179,1e-05,1.36185]
[1779672878782,66.91,77068.46,0.0,0.99181,1e-05,1.35951]
[1779672879704,66.91,77068.46,0.0,0.99181,1e-05,1.35951]
[1779672879720,66.91,77068.46,0.0,0.99181,1e-05,1.35951]
[1779672881324,66.91,77073.24,0.0,0.99183,1e-05,1.35574]
[1779672883945,66.91,77074.69,0.0,0.99184,1e-05,1.3546]
[1779672883972,66.91,77074.69,0.0,0.99184,1e-05,1.3546]
[1779672884346,66.91,77078.87,0.0,0.99187,1e-05,1.35133]
[1779672886557,66.91,77080.1,0.0,0.99187,1e-05,1.35038]
[1779672886722,66.91,77080.1,0.0,0.99187,1e-05,1.35038]
[1779672886735,66.91,77082.95,0.0,0.99189,1e-05,1.34816]
[1779672887367,66.91,77079.05,0.0,0.99187,1e-05,1.35122]
[1779672888285,66.91,77079.05,0.0,0.99187,1e-05,1.35122]
[1779672888472,66.91,77079.05,0.0,0.99187,1e-05,1.35122]
[1779672892662,66.91,77082.02,0.0,0.99188,1e-05,1.34894]
[1779672892721,66.91,77082.02,0.0,0.99188,1e-05,1.34894]
[1779672892764,66.91,77082.37,0.0,0.99188,1e-05,1.34868]
[1779672893409,66.91,77086.4,0.0,0.99191,1e-05,1.34555]
[1779672894612,66.91,77086.4,0.0,0.99191,1e-05,1.34555]
[1779672894724,66.91,77086.4,0.0,0.99191,1e-05,1.34555]
[1779672896430,66.91,77094.72,0.0,0.99195,1e-05,1.33915]
[1779672897437,66.91,77098.67,0.0,0.99197,1e-05,1.33612]
[1779672898444,66.91,77102.17,0.0,0.99199,1e-05,1.33345]
[1779672899551,66.91,77102.17,0.0,0.99199,1e-05,1.33345]
[1779672899724,66.91,77102.17,0.0,0.99199,1e-05,1.33345]
[1779672905237,66.91,77105.79,0.0,0.99201,1e-05,1.33091]
[1779672905473,66.91,77105.79,0.0,0.99201,1e-05,1.33091]
[1779672905493,66.91,77105.65,0.0,0.99201,1e-05,1.33106]
[1779672907507,66.91,77112.55,0.0,0.99204,1e-05,1.32584]
[1779672908782,66.91,77112.55,0.0,0.99204,1e-05,1.32584]
[1779672908969,66.91,77112.55,0.0,0.99204,1e-05,1.32584]
[1779672911535,66.92,77108.72,0.0,0.99202,1e-05,1.329]
[1779672914627,66.92,77109.54,0.0,0.99203,1e-05,1.32847]
[1779672914722,66.92,77109.54,0.0,0.99203,1e-05,1.32847]
[1779672915015,66.92,77109.23,0.0,0.99202,1e-05,1.32876]
[1779672920598,66.92,77108.32,0.0,0.99202,1e-05,1.32976]
[1779672924941,66.92,77115.29,0.0,0.99205,1e-05,1.3246]
[1779672925974,66.92,77115.29,0.0,0.99205,1e-05,1.3246]
[1779672929358,66.92,77114.32,0.0,0.99205,1e-05,1.32558]
[1779672929470,66.92,77114.32,0.0,0.99205,1e-05,1.32558]
[1779672929661,66.92,77114.37,0.0,0.99205,1e-05,1.3256]
[1779672934696,66.93,77114.44,0.0,0.99205,1e-05,1.32448]
[1779672937935,66.93,77115.52,0.0,0.99206,1e-05,1.32377]
[1779672937975,66.93,77115.52,0.0,0.99206,1e-05,1.32377]
[1779672943759,66.93,77115.42,0.0,0.99205,1e-05,1.32427]
[1779672948794,66.93,77120.0,0.0,0.99208,1e-05,1.32105]
[1779672950526,66.94,77120.92,0.0,0.99208,1e-05,1.32041]
[1779672950724,66.94,77120.92,0.0,0.99208,1e-05,1.32041]
[1779672950808,66.94,77120.39,0.0,0.99208,1e-05,1.32088]
[1779672951251,66.94,77120.39,0.0,0.99208,1e-05,1.32088]
[1779672951471,66.94,77120.39,0.0,0.99208,1e-05,1.32088]
[1779672956851,66.94,77123.26,0.0,0.99209,1e-05,1.31907]
[1779672957783,66.94,77123.26,0.0,0.99209,1e-05,1.31907]
[1779672957973,66.94,77123.26,0.0,0.99209,1e-05,1.31907]
[1779672958072,66.94,77123.26,0.0,0.99209,1e-05,1.31913]
[1779672958998,66.94,77123.26,0.0,0.99209,1e-05,1.31913]
[1779672959221,66.94,77123.58,0.0,0.99209,1e-05,1.31902]
[1779672963903,66.94,77127.01,0.0,0.99211,1e-05,1.31665]
[1779672967931,66.95,77122.86,0.0,0.99208,1e-05,1.3201]
[1779672969159,66.95,77122.86,0.0,0.99208,1e-05,1.3201]
[1779672968938,66.95,77119.61,0.0,0.99206,1e-05,1.32265]
[1779672969222,66.95,77119.61,0.0,0.99206,1e-05,1.32265]
[1779672969768,66.95,77119.61,0.0,0.99206,1e-05,1.32265]
[1779672969988,66.95,77119.61,0.0,0.99206,1e-05,1.32265]
[1779672969992,66.95,77118.89,0.0,0.99206,1e-05,1.32326]
[1779672973972,66.95,77114.41,0.0,0.99203,1e-05,1.32692]
[1779672975216,66.95,77114.61,0.0,0.99204,1e-05,1.32682]
[1779672975224,66.95,77114.61,0.0,0.99204,1e-05,1.32682]
[1779672975987,66.95,77118.05,0.0,0.99205,1e-05,1.32423]
[1779672978648,66.95,77117.82,0.0,0.99205,1e-05,1.32451]
[1779672978720,66.95,77117.82,0.0,0.99205,1e-05,1.32451]
[1779672982030,66.95,77114.38,0.0,0.99203,1e-05,1.32736]
[1779672983037,66.95,77108.99,0.0,0.992,1e-05,1.33156]
[1779672984496,66.95,77107.87,0.0,0.992,1e-05,1.33247]
[1779672984725,66.95,77107.87,0.0,0.992,1e-05,1.33247]
[1779672985126,66.95,77107.87,0.0,0.992,1e-05,1.33247]
[1779672985051,66.95,77108.02,0.0,0.992,1e-05,1.3324]
[1779672985222,66.95,77108.02,0.0,0.992,1e-05,1.3324]
[1779672991093,66.96,77107.55,0.0,0.992,1e-05,1.33162]
[1779672992100,66.96,77101.72,0.0,0.99197,1e-05,1.33616]
[1779672994114,66.96,77097.2,0.0,0.99194,1e-05,1.33973]
[1779672996021,66.96,77096.67,0.0,0.99194,1e-05,1.34019]
[1779672996128,66.96,77094.79,0.0,0.99193,1e-05,1.34167]
[1779672996222,66.96,77094.79,0.0,0.99193,1e-05,1.34167]
[1779672996785,66.96,77094.79,0.0,0.99193,1e-05,1.34167]
[1779672996981,66.96,77094.79,0.0,0.99193,1e-05,1.34167]
[1779673002170,66.96,77094.69,0.0,0.99193,1e-05,1.34185]
[1779673004184,66.96,77091.79,0.0,0.99191,1e-05,1.34414]
[1779673007149,66.96,77091.68,0.0,0.99191,1e-05,1.34425]
[1779673007221,66.96,77091.68,0.0,0.99191,1e-05,1.34425]
[1779673007602,66.96,77091.68,0.0,0.99191,1e-05,1.34425]
[1779673007723,66.96,77091.68,0.0,0.99191,1e-05,1.34425]
[1779673007824,66.96,77091.68,0.0,0.99191,1e-05,1.34426]
[1779673010229,66.96,77088.07,0.0,0.99189,1e-05,1.3471]
[1779673011234,66.96,77083.55,0.0,0.99187,1e-05,1.35063]
[1779673014157,66.96,77080.94,0.0,0.99185,1e-05,1.35266]
[1779673014222,66.96,77081.15,0.0,0.99185,1e-05,1.35249]
[1779673014664,66.96,77081.15,0.0,0.99185,1e-05,1.35249]
[1779673014726,66.96,77081.15,0.0,0.99185,1e-05,1.35249]
[1779673014765,66.96,77080.68,0.0,0.99185,1e-05,1.35286]
[1779673021308,66.96,77080.78,0.0,0.99185,1e-05,1.35275]
[1779673026343,66.96,77080.22,0.0,0.99185,1e-05,1.35316]
[1779673030371,66.96,77068.05,0.0,0.99178,1e-05,1.36268]
[1779673031377,66.96,77065.58,0.0,0.99177,1e-05,1.36461]
[1779673034399,66.96,77062.44,0.0,0.99175,1e-05,1.36701]
[1779673036413,66.96,77059.56,0.0,0.99174,1e-05,1.36923]
[1779673041795,66.96,77059.48,0.0,0.99174,1e-05,1.36917]
[1779673041973,66.96,77059.48,0.0,0.99174,1e-05,1.36917]
[1779673042066,66.96,77059.96,0.0,0.99174,1e-05,1.36876]
[1779673042880,66.96,77059.96,0.0,0.99174,1e-05,1.36876]
[1779673042974,66.96,77059.96,0.0,0.99174,1e-05,1.36876]
[1779673050511,66.95,77061.45,0.0,0.99175,1e-05,1.36733]
[1779673052525,66.95,77065.25,0.0,0.99178,1e-05,1.3629]
[1779673053766,66.95,77065.25,0.0,0.99178,1e-05,1.3629]
[1779673053975,66.95,77065.25,0.0,0.99178,1e-05,1.3629]
[1779673054075,66.95,77065.53,0.0,0.99178,1e-05,1.36266]
[1779673054267,66.95,77065.53,0.0,0.99178,1e-05,1.36266]
[1779673054475,66.95,77065.53,0.0,0.99178,1e-05,1.36266]
[1779673056553,66.95,77068.85,0.0,0.9918,1e-05,1.36]
[1779673057560,66.95,77073.81,0.0,0.99183,1e-05,1.35609]
[1779673058992,66.95,77073.81,0.0,0.99183,1e-05,1.35609]
[1779673059222,66.95,77073.81,0.0,0.99183,1e-05,1.35609]
[1779673059091,66.95,77075.64,0.0,0.99184,1e-05,1.35465]
[1779673059659,66.95,77075.64,0.0,0.99184,1e-05,1.35465]
[1779673059723,66.95,77075.64,0.0,0.99184,1e-05,1.35465]
[1779673059749,66.95,77075.75,0.0,0.99184,1e-05,1.35456]
[1779673065616,66.95,77071.47,0.0,0.99182,1e-05,1.35788]
[1779673066623,66.95,77067.72,0.0,0.99179,1e-05,1.36081]
[1779673068223,66.95,77067.72,0.0,0.99179,1e-05,1.36081]
[1779673068238,66.95,77068.14,0.0,0.9918,1e-05,1.36045]
[1779673068474,66.95,77068.14,0.0,0.9918,1e-05,1.36045]
[1779673068883,66.95,77068.14,0.0,0.9918,1e-05,1.36045]
[1779673068985,66.95,77068.14,0.0,0.9918,1e-05,1.36045]
[1779673069042,66.95,77068.88,0.0,0.9918,1e-05,1.35987]
[1779673069644,66.95,77074.26,0.0,0.99183,1e-05,1.35564]
[1779673074679,66.95,77069.78,0.0,0.99181,1e-05,1.35912]
[1779673075693,66.95,77065.61,0.0,0.99178,1e-05,1.36239]
[1779673076822,66.95,77065.61,0.0,0.99178,1e-05,1.36239]
[1779673076972,66.95,77065.61,0.0,0.99178,1e-05,1.36239]
[1779673077029,66.95,77061.83,0.0,0.99176,1e-05,1.36534]
[1779673077690,66.95,77061.83,0.0,0.99176,1e-05,1.36534]
[1779673077727,66.95,77061.83,0.0,0.99176,1e-05,1.36534]
[1779673083749,66.95,77060.06,0.0,0.99175,1e-05,1.36656]
[1779673085946,66.95,77060.3,0.0,0.99176,1e-05,1.36634]
[1779673085974,66.95,77060.3,0.0,0.99176,1e-05,1.36634]
[1779673086045,66.95,77060.3,0.0,0.99176,1e-05,1.36632]
[1779673086668,66.95,77060.3,0.0,0.99176,1e-05,1.36632]
[1779673086724,66.95,77060.3,0.0,0.99176,1e-05,1.36632]
[1779673091804,66.95,77060.39,0.0,0.99176,1e-05,1.3661]
[1779673092450,66.95,77060.39,0.0,0.99176,1e-05,1.3661]
[1779673092474,66.95,77060.39,0.0,0.99176,1e-05,1.3661]
[1779673093283,66.95,77060.39,0.0,0.99176,1e-05,1.3661]
[1779673093293,66.95,77058.92,0.0,0.99175,1e-05,1.36721]
[1779673093473,66.95,77058.92,0.0,0.99175,1e-05,1.36721]
[1779673094826,66.95,77054.66,0.0,0.99173,1e-05,1.37054]
[1779673097898,66.95,77053.57,0.0,0.99172,1e-05,1.37133]
[1779673097974,66.95,77053.57,0.0,0.99172,1e-05,1.37133]
[1779673098006,66.95,77055.38,0.0,0.99173,1e-05,1.36986]
[1779673098531,66.95,77055.38,0.0,0.99173,1e-05,1.36986]
[1779673098722,66.95,77055.38,0.0,0.99173,1e-05,1.36986]
[1779673104896,66.94,77053.11,0.0,0.99172,1e-05,1.3714]
[1779673109152,66.94,77053.45,0.0,0.99172,1e-05,1.37101]
[1779673109223,66.94,77053.45,0.0,0.99172,1e-05,1.37101]
[1779673109253,66.94,77053.27,0.0,0.99172,1e-05,1.37107]
[1779673109951,66.94,77053.27,0.0,0.99172,1e-05,1.37107]
[1779673109974,66.94,77053.27,0.0,0.99172,1e-05,1.37107]
[1779673115991,66.94,77053.36,0.0,0.99173,1e-05,1.36938]
[1779673121026,66.94,77053.9,0.0,0.99174,1e-05,1.36876]
[1779673125054,66.94,77051.41,0.0,0.99172,1e-05,1.37057]
[1779673130089,66.94,77044.86,0.0,0.99169,1e-05,1.37555]
[1779673131641,66.93,77042.93,0.0,0.99168,1e-05,1.37704]
[1779673131726,66.93,77042.93,0.0,0.99168,1e-05,1.37704]
[1779673132103,66.93,77043.02,0.0,0.99168,1e-05,1.37692]
[1779673132649,66.93,77043.02,0.0,0.99168,1e-05,1.37692]
[1779673132725,66.93,77043.02,0.0,0.99168,1e-05,1.37692]
[1779673136131,66.93,77039.14,0.0,0.99166,1e-05,1.37979]
[1779673138353,66.93,77039.09,0.0,0.99166,1e-05,1.37972]
[1779673138475,66.93,77039.09,0.0,0.99166,1e-05,1.37972]
[1779673139152,66.93,77039.81,0.0,0.99166,1e-05,1.37909]
[1779673139352,66.93,77039.81,0.0,0.99166,1e-05,1.37909]
[1779673139476,66.93,77039.81,0.0,0.99166,1e-05,1.37909]
[1779673145195,66.93,77044.59,0.0,0.99169,1e-05,1.37496]
[1779673146660,66.93,77043.07,0.0,0.99168,1e-05,1.37611]
[1779673146723,66.93,77043.07,0.0,0.99168,1e-05,1.37611]
[1779673147209,66.93,77045.06,0.0,0.9917,1e-05,1.37448]
[1779673148614,66.93,77044.57,0.0,0.99169,1e-05,1.37482]
[1779673148724,66.93,77044.57,0.0,0.99169,1e-05,1.37482]
[1779673151084,66.93,77042.6,0.0,0.99168,1e-05,1.37629]
[1779673151222,66.93,77042.6,0.0,0.99168,1e-05,1.37629]
[1779673151238,66.93,77042.6,0.0,0.99168,1e-05,1.37624]
[1779673152244,66.93,77032.66,0.0,0.99163,1e-05,1.3841]
[1779673154059,66.92,77031.92,0.0,0.99162,1e-05,1.38464]
[1779673154225,66.92,77031.92,0.0,0.99162,1e-05,1.38464]
[1779673154319,66.92,77032.04,0.0,0.99163,1e-05,1.38441]
[1779673157279,66.92,77037.87,0.0,0.99166,1e-05,1.37958]
[1779673158237,66.92,77037.87,0.0,0.99166,1e-05,1.37958]
[1779673158326,66.92,77038.06,0.0,0.99166,1e-05,1.37938]
[1779673158474,66.92,77038.06,0.0,0.99166,1e-05,1.37938]
[1779673158997,66.92,77038.06,0.0,0.99166,1e-05,1.37938]
[1779673159225,66.92,77038.06,0.0,0.99166,1e-05,1.37938]
[1779673159293,66.92,77033.93,0.0,0.99164,1e-05,1.38261]
[1779673163321,66.92,77038.64,0.0,0.99167,1e-05,1.37864]
[1779673163703,66.92,77038.64,0.0,0.99167,1e-05,1.37864]
[1779673163724,66.92,77038.64,0.0,0.99167,1e-05,1.37864]
[1779673164328,66.92,77038.99,0.0,0.99167,1e-05,1.37831]
[1779673164701,66.92,77038.99,0.0,0.99167,1e-05,1.37831]
[1779673164722,66.92,77038.99,0.0,0.99167,1e-05,1.37831]
[1779673167349,66.92,77040.96,0.0,0.99168,1e-05,1.3766]
[1779673168356,66.92,77043.6,0.0,0.9917,1e-05,1.37446]
[1779673168462,66.92,77043.6,0.0,0.9917,1e-05,1.37446]
[1779673168476,66.92,77043.6,0.0,0.9917,1e-05,1.37446]
[1779673169363,66.92,77042.66,0.0,0.99169,1e-05,1.37517]
[1779673169572,66.92,77042.66,0.0,0.99169,1e-05,1.37517]
[1779673169724,66.92,77042.66,0.0,0.99169,1e-05,1.37517]
[1779673176349,66.91,77043.47,0.0,0.99171,1e-05,1.37294]
[1779673176379,66.91,77043.95,0.0,0.99171,1e-05,1.37248]
[1779673176473,66.91,77043.95,0.0,0.99171,1e-05,1.37248]
[1779673176537,66.91,77047.81,0.0,0.99173,1e-05,1.36943]
[1779673177435,66.91,77047.81,0.0,0.99173,1e-05,1.36943]
[1779673177477,66.91,77047.81,0.0,0.99173,1e-05,1.36943]
[1779673183461,66.91,77048.67,0.0,0.99174,1e-05,1.36854]
[1779673187668,66.91,77048.87,0.0,0.99174,1e-05,1.36829]
[1779673187720,66.91,77048.87,0.0,0.99174,1e-05,1.36829]
[1779673188162,66.91,77049.01,0.0,0.99174,1e-05,1.36815]
[1779673189646,66.91,77048.87,0.0,0.99174,1e-05,1.36823]
[1779673189732,66.91,77048.87,0.0,0.99174,1e-05,1.36823]
[1779673193058,66.91,77049.26,0.0,0.99174,1e-05,1.36789]
[1779673195214,66.91,77049.08,0.0,0.99174,1e-05,1.36791]
[1779673195225,66.91,77049.08,0.0,0.99174,1e-05,1.36791]
[1779673195303,66.91,77050.31,0.0,0.99175,1e-05,1.36691]
[1779673195545,66.91,77052.68,0.0,0.99176,1e-05,1.36501]
[1779673200580,66.91,77052.8,0.0,0.99176,1e-05,1.36479]
[1779673204223,66.91,77051.83,0.0,0.99176,1e-05,1.3655]
[1779673204471,66.91,77052.52,0.0,0.99176,1e-05,1.36491]
[1779673211658,66.91,77052.66,0.0,0.99176,1e-05,1.36461]
[1779673214679,66.9,77054.78,0.0,0.99178,1e-05,1.36286]
[1779673216260,66.9,77054.78,0.0,0.99178,1e-05,1.36286]
[1779673216322,66.9,77056.33,0.0,0.99178,1e-05,1.36161]
[1779673216474,66.9,77056.33,0.0,0.99178,1e-05,1.36161]
[1779673222399,66.9,77055.32,0.0,0.99178,1e-05,1.36236]
[1779673222475,66.9,77054.56,0.0,0.99178,1e-05,1.36286]
[1779673226764,66.9,77052.47,0.0,0.99177,1e-05,1.36438]
[1779673227601,66.9,77052.47,0.0,0.99177,1e-05,1.36438]
[1779673227725,66.9,77052.47,0.0,0.99177,1e-05,1.36438]
[1779673232806,66.9,77053.23,0.0,0.99178,1e-05,1.36223]
[1779673237678,66.9,77052.5,0.0,0.99178,1e-05,1.3627]
[1779673237724,66.9,77052.5,0.0,0.99178,1e-05,1.3627]
[1779673237842,66.9,77049.56,0.0,0.99176,1e-05,1.365]
[1779673241220,66.9,77048.62,0.0,0.99175,1e-05,1.36568]
[1779673241479,66.9,77047.88,0.0,0.99175,1e-05,1.36623]
[1779673241871,66.9,77043.98,0.0,0.99173,1e-05,1.36928]
[1779673242878,66.9,77037.4,0.0,0.99169,1e-05,1.37446]
[1779673243767,66.9,77037.4,0.0,0.99169,1e-05,1.37446]
[1779673243972,66.9,77037.4,0.0,0.99169,1e-05,1.37446]
[1779673249927,66.9,77037.82,0.0,0.9917,1e-05,1.37381]
[1779673250935,66.9,77030.46,0.0,0.99166,1e-05,1.37962]
[1779673253272,66.89,77029.26,0.0,0.99165,1e-05,1.38052]
[1779673253473,66.89,77029.5,0.0,0.99165,1e-05,1.38028]
[1779673254963,66.89,77031.92,0.0,0.99167,1e-05,1.37824]
[1779673255970,66.89,77030.18,0.0,0.99166,1e-05,1.37958]
[1779673256475,66.89,77030.18,0.0,0.99166,1e-05,1.37958]
[1779673256725,66.89,77030.18,0.0,0.99166,1e-05,1.37958]
[1779673262012,66.89,77032.01,0.0,0.99167,1e-05,1.37779]
[1779673263611,66.89,77033.18,0.0,0.99168,1e-05,1.37681]
[1779673263724,66.89,77033.18,0.0,0.99168,1e-05,1.37681]
[1779673267050,66.89,77031.72,0.0,0.99167,1e-05,1.37777]
[1779673268057,66.89,77033.29,0.0,0.99168,1e-05,1.37646]
[1779673269506,66.89,77032.79,0.0,0.99168,1e-05,1.37681]
[1779673269722,66.89,77032.79,0.0,0.99168,1e-05,1.37681]
[1779673272087,66.89,77020.46,0.0,0.99161,1e-05,1.38648]
[1779673273103,66.89,77020.64,0.0,0.99161,1e-05,1.38627]
[1779673274166,66.89,77020.64,0.0,0.99161,1e-05,1.38627]
[1779673274223,66.89,77020.64,0.0,0.99161,1e-05,1.38627]
[1779673280144,66.88,77017.02,0.0,0.99159,1e-05,1.38868]
[1779673281644,66.88,77016.69,0.0,0.99159,1e-05,1.38887]
[1779673281720,66.88,77016.69,0.0,0.99159,1e-05,1.38887]
[1779673285179,66.88,77020.46,0.0,0.99161,1e-05,1.38557]
[1779673289370,66.88,77021.37,0.0,0.99162,1e-05,1.38464]
[1779673289472,66.88,77021.37,0.0,0.99162,1e-05,1.38464]
[1779673292228,66.87,77019.1,0.0,0.99162,1e-05,1.38479]
[1779673293235,66.87,77017.11,0.0,0.99161,1e-05,1.38631]
[1779673294235,66.87,77017.11,0.0,0.99161,1e-05,1.38631]
[1779673294472,66.87,77017.11,0.0,0.99161,1e-05,1.38631]
[1779673303481,66.87,77016.84,0.0,0.99161,1e-05,1.38591]
[1779673303305,66.87,77019.52,0.0,0.99163,1e-05,1.3837]
[1779673303722,66.87,77019.52,0.0,0.99163,1e-05,1.3837]
[1779673306328,66.87,77022.73,0.0,0.99164,1e-05,1.38095]
[1779673308082,66.87,77022.15,0.0,0.99164,1e-05,1.38135]
[1779673309972,66.86,77021.8,0.0,0.99164,1e-05,1.38151]
[1779673310357,66.86,77023.1,0.0,0.99165,1e-05,1.38042]
[1779673313378,66.86,77020.9,0.0,0.99164,1e-05,1.38199]
[1779673314112,66.86,77020.9,0.0,0.99164,1e-05,1.38199]
[1779673318413,66.86,77022.5,0.0,0.99165,1e-05,1.38041]
[1779673321434,66.86,77027.62,0.0,0.99168,1e-05,1.37616]
[1779673322441,66.86,77028.89,0.0,0.99169,1e-05,1.37504]
[1779673327476,66.85,77027.99,0.0,0.99168,1e-05,1.37549]
[1779673335532,66.85,77029.35,0.0,0.99169,1e-05,1.37399]
[1779673340567,66.85,77029.81,0.0,0.9917,1e-05,1.37335]
[1779673345601,66.85,77029.36,0.0,0.9917,1e-05,1.37344]
[1779673349630,66.84,77028.05,0.0,0.99169,1e-05,1.37426]
[1779673354665,66.84,77020.69,0.0,0.99166,1e-05,1.37843]
[1779673355672,66.84,77017.63,0.0,0.99164,1e-05,1.3808]
[1779673360706,66.84,77019.91,0.0,0.99166,1e-05,1.37864]
[1779673365463,66.84,77018.96,0.0,0.99165,1e-05,1.37921]
[1779673365480,66.84,77030.88,0.0,0.99172,1e-05,1.36967]
[1779673365743,66.84,77036.73,0.0,0.99175,1e-05,1.365]
[1779673366750,66.84,77038.36,0.0,0.99176,1e-05,1.36368]
[1779673367902,66.84,77038.36,0.0,0.99176,1e-05,1.36368]
[1779673368454,66.84,77041.6,0.0,0.99178,1e-05,1.36109]
[1779673368764,66.83,77044.01,0.0,0.9918,1e-05,1.35916]
[1779673374811,66.83,77044.55,0.0,0.9918,1e-05,1.35859]
[1779673375995,66.83,77044.55,0.0,0.9918,1e-05,1.35859]
[1779673376077,66.83,77043.69,0.0,0.9918,1e-05,1.35925]
[1779673379974,66.83,77044.4,0.0,0.9918,1e-05,1.35862]
[1779673386902,66.83,77043.95,0.0,0.9918,1e-05,1.3588]
[1779673391543,66.83,77045.35,0.0,0.99181,1e-05,1.3576]
[1779673391974,66.83,77045.35,0.0,0.99181,1e-05,1.3576]
[1779673391993,66.83,77047.76,0.0,0.99182,1e-05,1.3557]
[1779673394680,66.83,77047.64,0.0,0.99182,1e-05,1.35577]
[1779673394724,66.83,77047.64,0.0,0.99182,1e-05,1.35577]
[1779673399995,66.83,77049.85,0.0,0.99183,1e-05,1.35395]
[1779673402233,66.83,77049.99,0.0,0.99183,1e-05,1.35383]
[1779673402319,66.83,77049.99,0.0,0.99183,1e-05,1.35383]
[1779673402476,66.83,77049.99,0.0,0.99183,1e-05,1.35383]
[1779673402562,66.83,77049.93,0.0,0.99183,1e-05,1.35386]
[1779673404032,66.83,77056.06,0.0,0.99187,1e-05,1.34905]
[1779673405030,66.83,77072.34,0.0,0.99196,1e-05,1.33637]
[1779673406036,66.83,77081.59,0.0,0.99201,1e-05,1.32923]
[1779673407044,66.83,77080.88,0.0,0.992,1e-05,1.32981]
[1779673412407,66.83,77080.01,0.0,0.992,1e-05,1.32926]
[1779673412473,66.83,77080.01,0.0,0.992,1e-05,1.32926]
[1779673412548,66.83,77080.01,0.0,0.992,1e-05,1.32926]
[1779673412573,66.83,77080.12,0.0,0.992,1e-05,1.32925]
[1779673412721,66.83,77080.12,0.0,0.992,1e-05,1.32925]
[1779673418121,66.83,77080.12,0.0,0.992,1e-05,1.32944]
[1779673421146,66.83,77074.08,0.0,0.99197,1e-05,1.33423]
[1779673423157,66.83,77069.94,0.0,0.99195,1e-05,1.3375]
[1779673424147,66.83,77069.94,0.0,0.99195,1e-05,1.3375]
[1779673424221,66.83,77069.94,0.0,0.99195,1e-05,1.3375]
[1779673424415,66.83,77069.94,0.0,0.99195,1e-05,1.3375]
[1779673424471,66.83,77069.94,0.0,0.99195,1e-05,1.3375]
[1779673424517,66.84,77070.26,0.0,0.99195,1e-05,1.33728]
[1779673430497,66.84,77070.02,0.0,0.99195,1e-05,1.33759]
[1779673430515,66.84,77070.29,0.0,0.99195,1e-05,1.3374]
[1779673430721,66.84,77070.29,0.0,0.99195,1e-05,1.3374]
[1779673431213,66.84,77074.27,0.0,0.99197,1e-05,1.33434]
[1779673433450,66.84,77075.4,0.0,0.99197,1e-05,1.3335]
[1779673433472,66.84,77075.4,0.0,0.99197,1e-05,1.3335]
[1779673438348,66.84,77078.23,0.0,0.99199,1e-05,1.3315]
[1779673438473,66.84,77078.23,0.0,0.99199,1e-05,1.3315]
[1779673438504,66.84,77078.23,0.0,0.99199,1e-05,1.3315]
[1779673438574,66.84,77078.01,0.0,0.99199,1e-05,1.33175]
[1779673438722,66.84,77078.01,0.0,0.99199,1e-05,1.33175]
[1779673443299,66.84,77072.64,0.0,0.99196,1e-05,1.33605]
[1779673444621,66.84,77072.64,0.0,0.99196,1e-05,1.33605]
[1779673444721,66.84,77070.71,0.0,0.99195,1e-05,1.33758]
[1779673444973,66.84,77070.71,0.0,0.99195,1e-05,1.33758]
[1779673445313,66.84,77068.74,0.0,0.99193,1e-05,1.33914]
[1779673447327,66.84,77080.46,0.0,0.992,1e-05,1.33011]
[1779673448334,66.84,77087.86,0.0,0.99204,1e-05,1.32444]
[1779673450459,66.84,77087.52,0.0,0.99204,1e-05,1.32476]
[1779673450471,66.84,77087.52,0.0,0.99204,1e-05,1.32476]
[1779673450523,66.84,77088.87,0.0,0.99204,1e-05,1.32377]
[1779673450910,66.84,77088.87,0.0,0.99204,1e-05,1.32377]
[1779673450973,66.84,77088.87,0.0,0.99204,1e-05,1.32377]
[1779673458404,66.85,77088.57,0.0,0.99204,1e-05,1.32441]
[1779673461425,66.85,77078.53,0.0,0.99198,1e-05,1.3323]
[1779673463440,66.85,77076.08,0.0,0.99197,1e-05,1.33427]
[1779673464788,66.85,77075.72,0.0,0.99197,1e-05,1.33458]
[1779673464973,66.85,77075.72,0.0,0.99197,1e-05,1.33458]
[1779673465035,66.85,77075.72,0.0,0.99197,1e-05,1.33458]
[1779673465224,66.85,77075.72,0.0,0.99197,1e-05,1.33458]
[1779673465454,66.85,77074.21,0.0,0.99196,1e-05,1.33578]
[1779673468475,66.85,77082.62,0.0,0.992,1e-05,1.32936]
[1779673470647,66.85,77084.22,0.0,0.99201,1e-05,1.32815]
[1779673470723,66.85,77084.68,0.0,0.99201,1e-05,1.32784]
[1779673470932,66.85,77084.68,0.0,0.99201,1e-05,1.32784]
[1779673470972,66.85,77084.68,0.0,0.99201,1e-05,1.32784]
[1779673471496,66.85,77084.46,0.0,0.99202,1e-05,1.32669]
[1779673473510,66.85,77081.52,0.0,0.992,1e-05,1.32905]
[1779673476548,66.85,77080.19,0.0,0.992,1e-05,1.33016]
[1779673476606,66.85,77080.19,0.0,0.992,1e-05,1.33016]
[1779673476649,66.85,77080.55,0.0,0.992,1e-05,1.32996]
[1779673476725,66.85,77080.55,0.0,0.992,1e-05,1.32996]
[1779673482296,66.85,77079.57,0.0,0.99199,1e-05,1.33087]
[1779673482409,66.85,77079.57,0.0,0.99199,1e-05,1.33087]
[1779673482475,66.85,77079.57,0.0,0.99199,1e-05,1.33087]
[1779673482574,66.85,77080.13,0.0,0.99199,1e-05,1.33047]
[1779673487609,66.86,77081.21,0.0,0.992,1e-05,1.32986]
[1779673488616,66.86,77088.34,0.0,0.99204,1e-05,1.32441]
[1779673489625,66.86,77092.7,0.0,0.99206,1e-05,1.3211]
[1779673491151,66.86,77093.62,0.0,0.99206,1e-05,1.32045]
[1779673491229,66.86,77093.62,0.0,0.99206,1e-05,1.32045]
[1779673491294,66.86,77093.62,0.0,0.99206,1e-05,1.32045]
[1779673491473,66.86,77093.62,0.0,0.99206,1e-05,1.32045]
[1779673491921,66.86,77093.62,0.0,0.99206,1e-05,1.32045]
[1779673491689,66.86,77093.65,0.0,0.99206,1e-05,1.32048]
[1779673492654,66.86,77053.4,0.0,0.99185,1e-05,1.3517]
[1779673493661,66.86,77039.09,0.0,0.99177,1e-05,1.363]
[1779673494668,66.86,77039.82,0.0,0.99177,1e-05,1.36241]
[1779673495707,66.86,77039.82,0.0,0.99177,1e-05,1.36241]
[1779673495744,66.86,77040.13,0.0,0.99177,1e-05,1.36214]
[1779673501717,66.86,77039.86,0.0,0.99177,1e-05,1.36223]
[1779673502731,66.86,77042.72,0.0,0.99179,1e-05,1.35995]
[1779673503733,66.86,77055.74,0.0,0.99186,1e-05,1.34972]
[1779673504740,66.86,77064.56,0.0,0.99191,1e-05,1.34283]
[1779673505747,66.86,77064.73,0.0,0.99191,1e-05,1.34271]
[1779673508768,66.86,77060.64,0.0,0.99189,1e-05,1.34594]
[1779673510782,66.86,77057.04,0.0,0.99187,1e-05,1.34877]
[1779673511460,66.86,77057.04,0.0,0.99187,1e-05,1.34877]
[1779673511474,66.86,77057.04,0.0,0.99187,1e-05,1.34877]
[1779673511640,66.86,77057.04,0.0,0.99187,1e-05,1.34877]
[1779673511726,66.86,77057.04,0.0,0.99187,1e-05,1.34877]
[1779673511819,66.86,77057.04,0.0,0.99187,1e-05,1.34878]
[1779673516829,66.86,77058.26,0.0,0.99187,1e-05,1.34787]
[1779673519848,66.86,77061.24,0.0,0.99189,1e-05,1.34557]
[1779673520715,66.86,77061.24,0.0,0.99189,1e-05,1.34557]
[1779673520729,66.86,77061.24,0.0,0.99189,1e-05,1.34557]
[1779673520856,66.86,77061.24,0.0,0.99189,1e-05,1.34557]
[1779673520855,66.86,77064.56,0.0,0.99191,1e-05,1.343]
[1779673520975,66.86,77064.56,0.0,0.99191,1e-05,1.343]
[1779673524883,66.86,77068.17,0.0,0.99193,1e-05,1.34028]
[1779673526444,66.86,77066.57,0.0,0.99192,1e-05,1.34156]
[1779673526451,66.86,77066.57,0.0,0.99192,1e-05,1.34156]
[1779673526472,66.86,77066.57,0.0,0.99192,1e-05,1.34156]
[1779673526898,66.86,77066.82,0.0,0.99192,1e-05,1.34139]
[1779673531932,66.86,77066.95,0.0,0.99193,1e-05,1.34004]
[1779673536967,66.86,77067.49,0.0,0.99193,1e-05,1.33975]
[1779673541026,66.86,77072.64,0.0,0.99195,1e-05,1.33587]
[1779673542015,66.86,77085.07,0.0,0.99202,1e-05,1.32629]
[1779673543022,66.86,77094.59,0.0,0.99207,1e-05,1.31903]
[1779673544029,66.86,77094.88,0.0,0.99207,1e-05,1.31887]
[1779673545059,66.86,77094.88,0.0,0.99207,1e-05,1.31887]
[1779673545303,66.86,77094.88,0.0,0.99207,1e-05,1.31887]
[1779673545312,66.87,77094.52,0.0,0.99207,1e-05,1.31921]
[1779673546071,66.87,77094.52,0.0,0.99207,1e-05,1.31921]
[1779673546224,66.87,77094.52,0.0,0.99207,1e-05,1.31921]
[1779673546311,66.87,77094.8,0.0,0.99207,1e-05,1.31906]
[1779673552085,66.87,77095.74,0.0,0.99207,1e-05,1.31873]
[1779673555915,66.87,77095.65,0.0,0.99207,1e-05,1.31886]
[1779673556338,66.87,77095.36,0.0,0.99207,1e-05,1.31921]
[1779673556476,66.87,77095.36,0.0,0.99207,1e-05,1.31921]
[1779673564169,66.88,77095.56,0.0,0.99207,1e-05,1.31961]
[1779673571218,66.88,77087.02,0.0,0.99202,1e-05,1.32656]
[1779673572224,66.88,77082.97,0.0,0.992,1e-05,1.32973]
[1779673574457,66.88,77084.89,0.0,0.99201,1e-05,1.32828]
[1779673574473,66.88,77084.89,0.0,0.99201,1e-05,1.32828]
[1779673574829,66.88,77084.89,0.0,0.99201,1e-05,1.32828]
[1779673574930,66.88,77089.62,0.0,0.99203,1e-05,1.32472]
[1779673574974,66.88,77089.62,0.0,0.99203,1e-05,1.32472]
[1779673580281,66.88,77089.5,0.0,0.99203,1e-05,1.32503]
[1779673584830,66.88,77091.02,0.0,0.99204,1e-05,1.32399]
[1779673584862,66.88,77093.57,0.0,0.99205,1e-05,1.32212]
[1779673584974,66.88,77093.57,0.0,0.99205,1e-05,1.32212]
[1779673585173,66.88,77093.57,0.0,0.99205,1e-05,1.32212]
[1779673585224,66.88,77093.57,0.0,0.99205,1e-05,1.32212]
[1779673585316,66.88,77095.12,0.0,0.99206,1e-05,1.32093]
[1779673588340,66.89,77089.3,0.0,0.99203,1e-05,1.32555]
[1779673589492,66.89,77089.3,0.0,0.99203,1e-05,1.32555]
[1779673589691,66.89,77089.3,0.0,0.99203,1e-05,1.32555]
[1779673589723,66.89,77089.3,0.0,0.99203,1e-05,1.32555]
[1779673589821,66.89,77087.27,0.0,0.99202,1e-05,1.32718]
[1779673591361,66.89,77091.81,0.0,0.99205,1e-05,1.32236]
[1779673592368,66.89,77097.85,0.0,0.99208,1e-05,1.31777]
[1779673593549,66.89,77097.85,0.0,0.99208,1e-05,1.31777]
[1779673593722,66.89,77097.85,0.0,0.99208,1e-05,1.31777]
[1779673593755,66.89,77097.85,0.0,0.99208,1e-05,1.31777]
[1779673593973,66.89,77097.85,0.0,0.99208,1e-05,1.31777]
[1779673593823,66.89,77097.9,0.0,0.99208,1e-05,1.31783]
[1779673596396,66.89,77089.7,0.0,0.99204,1e-05,1.32423]
[1779673597409,66.89,77089.7,0.0,0.99204,1e-05,1.32423]
[1779673597473,66.89,77089.7,0.0,0.99204,1e-05,1.32423]
[1779673597510,66.89,77085.67,0.0,0.99201,1e-05,1.32737]
[1779673598088,66.89,77085.67,0.0,0.99201,1e-05,1.32737]
[1779673598225,66.89,77085.67,0.0,0.99201,1e-05,1.32737]
[1779673603800,66.89,77083.55,0.0,0.992,1e-05,1.32916]
[1779673603972,66.89,77083.55,0.0,0.992,1e-05,1.32916]
[1779673603950,66.89,77083.04,0.0,0.992,1e-05,1.32961]
[1779673604483,66.89,77083.04,0.0,0.992,1e-05,1.32961]
[1779673604725,66.89,77083.04,0.0,0.992,1e-05,1.32961]
[1779673604824,66.89,77083.25,0.0,0.992,1e-05,1.32948]
[1779673609487,66.89,77078.76,0.0,0.99197,1e-05,1.33307]
[1779673610271,66.89,77078.76,0.0,0.99197,1e-05,1.33307]
[1779673610476,66.89,77078.76,0.0,0.99197,1e-05,1.33307]
[1779673610767,66.89,77078.76,0.0,0.99197,1e-05,1.33307]
[1779673610972,66.89,77078.76,0.0,0.99197,1e-05,1.33307]
[1779673610958,66.89,77076.1,0.0,0.99196,1e-05,1.33518]
[1779673616536,66.89,77075.12,0.0,0.99195,1e-05,1.33604]
[1779673621571,66.89,77076.47,0.0,0.99196,1e-05,1.33509]
[1779673622578,66.89,77080.92,0.0,0.99198,1e-05,1.33167]
[1779673624032,66.89,77081.43,0.0,0.99199,1e-05,1.3313]
[1779673624224,66.89,77081.43,0.0,0.99199,1e-05,1.3313]
[1779673624762,66.89,77081.43,0.0,0.99199,1e-05,1.3313]
[1779673624975,66.89,77081.43,0.0,0.99199,1e-05,1.3313]
[1779673624974,66.9,77081.49,0.0,0.99199,1e-05,1.33132]
[1779673626606,66.9,77075.9,0.0,0.99196,1e-05,1.33567]
[1779673627613,66.9,77072.94,0.0,0.99194,1e-05,1.338]
[1779673628824,66.9,77072.94,0.0,0.99194,1e-05,1.338]
[1779673628973,66.9,77072.94,0.0,0.99194,1e-05,1.338]
[1779673628854,66.9,77072.57,0.0,0.99194,1e-05,1.33833]
[1779673629023,66.9,77072.57,0.0,0.99194,1e-05,1.33833]
[1779673629223,66.9,77072.57,0.0,0.99194,1e-05,1.33833]
[1779673629627,66.9,77072.53,0.0,0.99194,1e-05,1.33836]
[1779673634662,66.9,77073.5,0.0,0.99194,1e-05,1.3377]
[1779673637037,66.9,77073.95,0.0,0.99194,1e-05,1.33739]
[1779673637222,66.9,77073.95,0.0,0.99194,1e-05,1.33739]
[1779673637364,66.9,77073.95,0.0,0.99194,1e-05,1.33739]
[1779673637476,66.9,77073.95,0.0,0.99194,1e-05,1.33739]
[1779673637685,66.9,77074.18,0.0,0.99194,1e-05,1.33723]
[1779673642721,66.9,77076.09,0.0,0.99195,1e-05,1.33587]
[1779673644458,66.9,77076.98,0.0,0.99196,1e-05,1.3352]
[1779673644472,66.9,77076.98,0.0,0.99196,1e-05,1.3352]
[1779673644770,66.9,77076.98,0.0,0.99196,1e-05,1.3352]
[1779673644975,66.9,77076.98,0.0,0.99196,1e-05,1.3352]
[1779673644812,66.9,77078.82,0.0,0.99197,1e-05,1.33383]
[1779673647756,66.9,77081.43,0.0,0.99198,1e-05,1.33187]
[1779673649654,66.9,77082.41,0.0,0.99199,1e-05,1.33115]
[1779673649721,66.9,77082.41,0.0,0.99199,1e-05,1.33115]
[1779673649960,66.9,77082.41,0.0,0.99199,1e-05,1.33115]
[1779673649975,66.9,77082.41,0.0,0.99199,1e-05,1.33115]
[1779673649770,66.9,77081.97,0.0,0.99198,1e-05,1.33152]
[1779673651784,66.9,77080.49,0.0,0.99198,1e-05,1.3314]
[1779673656819,66.9,77080.35,0.0,0.99198,1e-05,1.33168]
[1779673662861,66.9,77081.09,0.0,0.99198,1e-05,1.33132]
[1779673667896,66.91,77080.5,0.0,0.99198,1e-05,1.33194]
[1779673670534,66.91,77080.68,0.0,0.99198,1e-05,1.33187]
[1779673670724,66.91,77080.68,0.0,0.99198,1e-05,1.33187]
[1779673670917,66.91,77080.48,0.0,0.99198,1e-05,1.33206]
[1779673671548,66.91,77080.48,0.0,0.99198,1e-05,1.33206]
[1779673671724,66.91,77080.48,0.0,0.99198,1e-05,1.33206]
[1779673676959,66.91,77081.88,0.0,0.99199,1e-05,1.33118]
[1779673679685,66.91,77083.21,0.0,0.99199,1e-05,1.33023]
[1779673679722,66.91,77083.21,0.0,0.99199,1e-05,1.33023]
[1779673679980,66.91,77083.15,0.0,0.99199,1e-05,1.33031]
[1779673680990,66.91,77081.08,0.0,0.99198,1e-05,1.33195]
[1779673681387,66.91,77081.08,0.0,0.99198,1e-05,1.33195]
[1779673681475,66.91,77081.08,0.0,0.99198,1e-05,1.33195]
[1779673681998,66.91,77074.87,0.0,0.99195,1e-05,1.33679]
[1779673682957,66.91,77074.87,0.0,0.99195,1e-05,1.33679]
[1779673682973,66.91,77074.87,0.0,0.99195,1e-05,1.33679]
[1779673683004,66.91,77068.78,0.0,0.99191,1e-05,1.34155]
[1779673684011,66.91,77066.1,0.0,0.9919,1e-05,1.34366]
[1779673685018,66.91,77060.04,0.0,0.99186,1e-05,1.3484]
[1779673686025,66.91,77053.28,0.0,0.99183,1e-05,1.35369]
[1779673687031,66.91,77047.16,0.0,0.99179,1e-05,1.35849]
[1779673688039,66.91,77045.36,0.0,0.99178,1e-05,1.35989]
[1779673689661,66.91,77045.02,0.0,0.99178,1e-05,1.36014]
[1779673689723,66.91,77045.02,0.0,0.99178,1e-05,1.36014]
[1779673695088,66.91,77047.63,0.0,0.9918,1e-05,1.35799]
[1779673696096,66.91,77041.09,0.0,0.99176,1e-05,1.36312]
[1779673697103,66.91,77038.81,0.0,0.99175,1e-05,1.3649]
[1779673699169,66.91,77037.96,0.0,0.99174,1e-05,1.36554]
[1779673699229,66.91,77037.96,0.0,0.99174,1e-05,1.36554]
[1779673699456,66.91,77038.2,0.0,0.99175,1e-05,1.36532]
[1779673700464,66.91,77038.2,0.0,0.99175,1e-05,1.36532]
[1779673700475,66.91,77038.2,0.0,0.99175,1e-05,1.36532]
[1779673704152,66.91,77040.21,0.0,0.99176,1e-05,1.36359]
[1779673705503,66.91,77040.21,0.0,0.99176,1e-05,1.36359]
[1779673705726,66.91,77040.21,0.0,0.99176,1e-05,1.36359]
[1779673705827,66.91,77039.93,0.0,0.99176,1e-05,1.36378]
[1779673706839,66.91,77039.93,0.0,0.99176,1e-05,1.36378]
[1779673706976,66.91,77039.93,0.0,0.99176,1e-05,1.36378]
[1779673710606,66.91,77039.73,0.0,0.99176,1e-05,1.36383]
[1779673710728,66.91,77039.73,0.0,0.99176,1e-05,1.36383]
[1779673710827,66.91,77039.66,0.0,0.99176,1e-05,1.36386]
[1779673711515,66.91,77039.66,0.0,0.99176,1e-05,1.36386]
[1779673711727,66.91,77039.66,0.0,0.99176,1e-05,1.36386]
[1779673711822,66.91,77036.57,0.0,0.99175,1e-05,1.36488]
[1779673712209,66.91,77034.22,0.0,0.99173,1e-05,1.3667]
[1779673714762,66.91,77035.14,0.0,0.99174,1e-05,1.36594]
[1779673715230,66.91,77038.83,0.0,0.99176,1e-05,1.36296]
[1779673717216,66.9,77038.94,0.0,0.99176,1e-05,1.36285]
[1779673717223,66.9,77038.94,0.0,0.99176,1e-05,1.36285]
[1779673720265,66.9,77043.69,0.0,0.99179,1e-05,1.35901]
[1779673721342,66.9,77043.69,0.0,0.99179,1e-05,1.35901]
[1779673721473,66.9,77043.69,0.0,0.99179,1e-05,1.35901]
[1779673721494,66.9,77045.55,0.0,0.9918,1e-05,1.35752]
[1779673725700,66.9,77046.01,0.0,0.9918,1e-05,1.35711]
[1779673725722,66.9,77046.01,0.0,0.9918,1e-05,1.35711]
[1779673725802,66.9,77041.28,0.0,0.99178,1e-05,1.36081]
[1779673726309,66.9,77037.69,0.0,0.99176,1e-05,1.36362]
[1779673728323,66.9,77042.15,0.0,0.99178,1e-05,1.36005]
[1779673731594,66.9,77042.94,0.0,0.99179,1e-05,1.35938]
[1779673731720,66.9,77042.94,0.0,0.99179,1e-05,1.35938]
[1779673732350,66.9,77046.06,0.0,0.9918,1e-05,1.35688]
[1779673736493,66.9,77045.46,0.0,0.9918,1e-05,1.3573]
[1779673736722,66.9,77045.46,0.0,0.9918,1e-05,1.3573]
[1779673743019,66.9,77046.07,0.0,0.9918,1e-05,1.35671]
[1779673743225,66.9,77045.61,0.0,0.9918,1e-05,1.35704]
[1779673743429,66.9,77047.11,0.0,0.99181,1e-05,1.35586]
[1779673748463,66.9,77049.92,0.0,0.99183,1e-05,1.35357]
[1779673751485,66.9,77047.77,0.0,0.99181,1e-05,1.35522]
[1779673755230,66.9,77047.98,0.0,0.99182,1e-05,1.355]
[1779673758534,66.9,77041.45,0.0,0.99178,1e-05,1.36007]
[1779673759541,66.9,77039.92,0.0,0.99177,1e-05,1.36125]
[1779673761589,66.9,77038.81,0.0,0.99177,1e-05,1.3621]
[1779673761722,66.9,77038.81,0.0,0.99177,1e-05,1.3621]
[1779673767597,66.9,77038.62,0.0,0.99177,1e-05,1.36204]
[1779673773738,66.89,77039.28,0.0,0.99178,1e-05,1.36002]
[1779673773973,66.89,77039.28,0.0,0.99178,1e-05,1.36002]
[1779673779682,66.89,77039.06,0.0,0.99178,1e-05,1.36001]
[1779673782703,66.89,77042.31,0.0,0.9918,1e-05,1.35738]
[1779673783281,66.89,77042.31,0.0,0.9918,1e-05,1.35738]
[1779673783474,66.89,77042.31,0.0,0.9918,1e-05,1.35738]
[1779673783710,66.89,77045.07,0.0,0.99181,1e-05,1.35519]
[1779673785724,66.89,77046.51,0.0,0.99182,1e-05,1.35403]
[1779673790758,66.89,77043.24,0.0,0.9918,1e-05,1.35654]
[1779673791766,66.89,77038.39,0.0,0.99178,1e-05,1.36033]
[1779673793780,66.89,77041.48,0.0,0.99179,1e-05,1.35785]
[1779673794787,66.89,77048.24,0.0,0.99183,1e-05,1.35252]
[1779673795794,66.89,77050.07,0.0,0.99184,1e-05,1.35107]
[1779673797449,66.89,77050.32,0.0,0.99184,1e-05,1.35086]
[1779673797472,66.89,77050.32,0.0,0.99184,1e-05,1.35086]
[1779673802843,66.89,77049.84,0.0,0.99184,1e-05,1.35118]
[1779673806567,66.89,77049.61,0.0,0.99184,1e-05,1.35133]
[1779673806723,66.89,77049.61,0.0,0.99184,1e-05,1.35133]
[1779673811906,66.89,77049.57,0.0,0.99184,1e-05,1.35129]
[1779673812913,66.89,77052.37,0.0,0.99186,1e-05,1.34908]
[1779673813920,66.89,77053.93,0.0,0.99186,1e-05,1.34785]
[1779673815934,66.89,77056.23,0.0,0.99188,1e-05,1.34603]
[1779673816941,66.89,77061.7,0.0,0.99191,1e-05,1.34176]
[1779673817948,66.89,77063.03,0.0,0.99191,1e-05,1.34072]
[1779673819694,66.89,77063.22,0.0,0.99192,1e-05,1.34058]
[1779673819720,66.89,77063.22,0.0,0.99192,1e-05,1.34058]
[1779673824997,66.89,77063.56,0.0,0.99192,1e-05,1.34035]
[1779673827167,66.89,77063.46,0.0,0.99192,1e-05,1.34043]
[1779673829226,66.89,77062.84,0.0,0.99191,1e-05,1.34092]
[1779673829033,66.89,77058.52,0.0,0.99189,1e-05,1.3443]
[1779673830043,66.89,77056.79,0.0,0.99188,1e-05,1.34565]
[1779673831228,66.89,77056.79,0.0,0.99188,1e-05,1.34565]
[1779673832057,66.89,77056.73,0.0,0.99189,1e-05,1.34432]
[1779673833346,66.89,77056.96,0.0,0.99189,1e-05,1.34415]
[1779673833475,66.89,77056.96,0.0,0.99189,1e-05,1.34415]
[1779673835078,66.89,77058.38,0.0,0.9919,1e-05,1.34304]
[1779673837094,66.89,77059.84,0.0,0.9919,1e-05,1.34192]
[1779673842129,66.89,77059.83,0.0,0.9919,1e-05,1.34197]
[1779673844610,66.89,77059.67,0.0,0.9919,1e-05,1.34211]
[1779673844721,66.89,77059.67,0.0,0.9919,1e-05,1.34211]
[1779673845152,66.89,77059.15,0.0,0.9919,1e-05,1.34252]
[1779673849078,66.89,77059.66,0.0,0.9919,1e-05,1.34215]
[1779673849221,66.89,77059.66,0.0,0.9919,1e-05,1.34215]
[1779673854214,66.89,77056.52,0.0,0.99189,1e-05,1.34465]
[1779673855222,66.89,77053.18,0.0,0.99187,1e-05,1.34726]
[1779673857286,66.89,77052.77,0.0,0.99186,1e-05,1.34759]
[1779673857474,66.89,77052.77,0.0,0.99186,1e-05,1.34759]
[1779673863278,66.89,77049.57,0.0,0.99185,1e-05,1.3501]
[1779673865075,66.89,77049.57,0.0,0.99185,1e-05,1.3501]
[1779673865226,66.89,77049.57,0.0,0.99185,1e-05,1.3501]
[1779673865952,66.89,77049.27,0.0,0.99185,1e-05,1.35033]
[1779673866299,66.89,77046.49,0.0,0.99183,1e-05,1.3525]
[1779673871334,66.89,77045.99,0.0,0.99183,1e-05,1.35286]
[1779673873862,66.89,77046.16,0.0,0.99183,1e-05,1.35272]
[1779673873973,66.89,77046.16,0.0,0.99183,1e-05,1.35272]
[1779673876369,66.89,77047.4,0.0,0.99184,1e-05,1.35173]
[1779673881404,66.89,77048.4,0.0,0.99184,1e-05,1.35093]
[1779673883956,66.89,77048.03,0.0,0.99184,1e-05,1.35122]
[1779673883975,66.89,77048.03,0.0,0.99184,1e-05,1.35122]
[1779673889460,66.89,77047.98,0.0,0.99184,1e-05,1.35123]
[1779673894495,66.89,77053.77,0.0,0.99188,1e-05,1.34531]
[1779673895503,66.89,77055.16,0.0,0.99189,1e-05,1.34423]
[1779673897268,66.89,77055.16,0.0,0.99189,1e-05,1.34423]
[1779673897474,66.89,77055.56,0.0,0.99189,1e-05,1.34392]
[1779673905573,66.89,77055.22,0.0,0.99189,1e-05,1.34423]
[1779673907587,66.89,77053.26,0.0,0.99188,1e-05,1.34577]
[1779673908594,66.89,77042.19,0.0,0.99182,1e-05,1.35444]
[1779673909601,66.89,77039.48,0.0,0.9918,1e-05,1.35655]
[1779673910874,66.89,77039.48,0.0,0.9918,1e-05,1.35655]
[1779673910978,66.89,77039.48,0.0,0.9918,1e-05,1.35655]
[1779673914635,66.89,77040.74,0.0,0.99181,1e-05,1.35547]
[1779673919671,66.89,77039.19,0.0,0.9918,1e-05,1.35659]
[1779673924706,66.89,77039.43,0.0,0.9918,1e-05,1.35631]
[1779673926607,66.89,77039.27,0.0,0.9918,1e-05,1.35642]
[1779673926727,66.89,77039.27,0.0,0.9918,1e-05,1.35642]
[1779673934776,66.89,77039.43,0.0,0.9918,1e-05,1.35613]
[1779673939811,66.89,77040.31,0.0,0.99181,1e-05,1.35537]
[1779673943844,66.88,77037.77,0.0,0.99179,1e-05,1.3573]
[1779673947634,66.88,77037.27,0.0,0.99179,1e-05,1.35764]
[1779673947726,66.88,77037.27,0.0,0.99179,1e-05,1.35764]
[1779673952907,66.88,77037.9,0.0,0.9918,1e-05,1.35565]
[1779673957942,66.88,77037.64,0.0,0.9918,1e-05,1.35578]
[1779673962564,66.88,77037.22,0.0,0.9918,1e-05,1.35606]
[1779673962726,66.88,77037.22,0.0,0.9918,1e-05,1.35606]
[1779673968013,66.88,77037.35,0.0,0.9918,1e-05,1.35587]
[1779673972043,66.88,77036.06,0.0,0.9918,1e-05,1.35684]
[1779673978377,66.88,77035.86,0.0,0.9918,1e-05,1.35694]
[1779673978474,66.88,77035.67,0.0,0.99179,1e-05,1.35706]
[1779673979092,66.88,77030.74,0.0,0.99177,1e-05,1.36093]
[1779673980099,66.88,77028.15,0.0,0.99175,1e-05,1.36296]
[1779673981106,66.88,77025.36,0.0,0.99174,1e-05,1.36514]
[1779673983697,66.88,77024.48,0.0,0.99173,1e-05,1.36578]
[1779673983726,66.88,77024.48,0.0,0.99173,1e-05,1.36578]
[1779673985134,66.88,77021.93,0.0,0.99172,1e-05,1.36774]
[1779673987148,66.88,77023.61,0.0,0.99173,1e-05,1.36634]
[1779673988155,66.88,77028.15,0.0,0.99176,1e-05,1.36269]
[1779673989162,66.88,77030.89,0.0,0.99177,1e-05,1.3605]
[1779673990222,66.88,77030.89,0.0,0.99177,1e-05,1.3605]
[1779673990474,66.88,77030.66,0.0,0.99177,1e-05,1.36066]
[1779673994196,66.88,77033.0,0.0,0.99178,1e-05,1.35875]
[1779673995558,66.88,77032.83,0.0,0.99178,1e-05,1.35887]
[1779673995727,66.88,77032.83,0.0,0.99178,1e-05,1.35887]
[1779673998225,66.88,77019.75,0.0,0.99171,1e-05,1.36917]
[1779673999232,66.88,77013.48,0.0,0.99167,1e-05,1.37412]
[1779674000253,66.88,77013.48,0.0,0.99167,1e-05,1.37412]
[1779674000474,66.88,77014.62,0.0,0.99168,1e-05,1.37318]
[1779674002253,66.88,77018.2,0.0,0.9917,1e-05,1.37027]
[1779674004273,66.87,77015.87,0.0,0.99169,1e-05,1.37206]
[1779674005279,66.87,77018.34,0.0,0.9917,1e-05,1.37007]
[1779674006286,66.87,77014.8,0.0,0.99168,1e-05,1.37285]
[1779674008390,66.87,77014.4,0.0,0.99168,1e-05,1.37313]
[1779674008475,66.87,77014.77,0.0,0.99168,1e-05,1.3728]
[1779674013694,66.87,77013.81,0.0,0.99169,1e-05,1.372]
[1779674013726,66.87,77013.81,0.0,0.99169,1e-05,1.372]
[1779674019379,66.87,77015.17,0.0,0.9917,1e-05,1.37071]
[1779674020385,66.87,77013.58,0.0,0.99169,1e-05,1.37193]
[1779674020510,66.87,77013.58,0.0,0.99169,1e-05,1.37193]
[1779674020724,66.87,77013.58,0.0,0.99169,1e-05,1.37193]
[1779674024414,66.87,77010.03,0.0,0.99167,1e-05,1.37461]
[1779674025419,66.87,77008.14,0.0,0.99166,1e-05,1.37607]
[1779674026427,66.87,77004.53,0.0,0.99164,1e-05,1.37891]
[1779674027727,66.87,77004.53,0.0,0.99164,1e-05,1.37891]
[1779674027975,66.87,77004.53,0.0,0.99164,1e-05,1.37891]
[1779674032469,66.87,77002.44,0.0,0.99163,1e-05,1.38029]
[1779674035490,66.86,76998.4,0.0,0.99161,1e-05,1.38337]
[1779674037298,66.86,76998.4,0.0,0.99161,1e-05,1.38337]
[1779674037324,66.86,76996.25,0.0,0.9916,1e-05,1.38498]
[1779674037470,66.86,76996.25,0.0,0.9916,1e-05,1.38498]
[1779674037504,66.86,76996.29,0.0,0.9916,1e-05,1.38495]
[1779674041151,66.86,76996.48,0.0,0.9916,1e-05,1.38468]
[1779674041228,66.86,76996.48,0.0,0.9916,1e-05,1.38468]
[1779674048581,66.86,76997.28,0.0,0.99161,1e-05,1.38358]
[1779674052822,66.86,76997.31,0.0,0.99161,1e-05,1.38341]
[1779674052976,66.86,76997.31,0.0,0.99161,1e-05,1.38341]
[1779674059220,66.85,76997.33,0.0,0.99161,1e-05,1.38312]
[1779674059321,66.85,76997.42,0.0,0.99161,1e-05,1.38296]
[1779674062679,66.85,76993.83,0.0,0.99159,1e-05,1.3857]
[1779674064604,66.85,76992.62,0.0,0.99158,1e-05,1.38662]
[1779674064728,66.85,76992.62,0.0,0.99158,1e-05,1.38662]
[1779674070735,66.85,76991.1,0.0,0.99158,1e-05,1.38747]
[1779674072470,66.85,76991.1,0.0,0.99158,1e-05,1.38747]
[1779674072724,66.85,76990.78,0.0,0.99158,1e-05,1.38627]
[1779674073995,66.85,76989.75,0.0,0.99158,1e-05,1.38704]
[1779674074220,66.85,76989.75,0.0,0.99158,1e-05,1.38704]
[1779674074262,66.85,76989.02,0.0,0.99158,1e-05,1.38758]
[1779674077789,66.85,76985.11,0.0,0.99155,1e-05,1.3905]
[1779674079517,66.85,76983.93,0.0,0.99155,1e-05,1.39139]
[1779674079724,66.85,76983.93,0.0,0.99155,1e-05,1.39139]
[1779674083610,66.84,76983.61,0.0,0.99155,1e-05,1.39141]
[1779674083727,66.84,76983.61,0.0,0.99155,1e-05,1.39141]
[1779674083797,66.84,76983.61,0.0,0.99155,1e-05,1.39141]
[1779674083972,66.84,76983.61,0.0,0.99155,1e-05,1.39141]
[1779674084073,66.84,76984.89,0.0,0.99156,1e-05,1.39032]
[1779674089873,66.84,76984.06,0.0,0.99155,1e-05,1.39061]
[1779674094908,66.84,76981.84,0.0,0.99154,1e-05,1.39207]
[1779674096775,66.84,76980.51,0.0,0.99154,1e-05,1.39307]
[1779674096981,66.84,76980.51,0.0,0.99154,1e-05,1.39307]
[1779674102964,66.83,76977.48,0.0,0.99152,1e-05,1.39499]
[1779674107999,66.83,76989.53,0.0,0.99159,1e-05,1.38493]
[1779674109006,66.83,76998.97,0.0,0.99165,1e-05,1.37732]
[1779674110013,66.83,77002.22,0.0,0.99167,1e-05,1.37469]
[1779674110853,66.83,77002.22,0.0,0.99167,1e-05,1.37469]
[1779674110974,66.83,77002.22,0.0,0.99167,1e-05,1.37469]
[1779674112740,66.83,77002.45,0.0,0.99167,1e-05,1.37443]
[1779674112973,66.83,77002.45,0.0,0.99167,1e-05,1.37443]
[1779674113035,66.83,77002.46,0.0,0.99167,1e-05,1.37438]
[1779674115049,66.83,76995.38,0.0,0.99163,1e-05,1.37995]
[1779674116056,66.83,76991.36,0.0,0.99161,1e-05,1.38311]
[1779674117405,66.83,76991.36,0.0,0.99161,1e-05,1.38311]
[1779674117477,66.83,76991.36,0.0,0.99161,1e-05,1.38311]
[1779674121091,66.82,76987.89,0.0,0.99159,1e-05,1.38561]
[1779674127133,66.82,76987.79,0.0,0.99159,1e-05,1.38533]
[1779674130051,66.82,76987.99,0.0,0.99159,1e-05,1.38511]
[1779674130223,66.82,76987.99,0.0,0.99159,1e-05,1.38511]
[1779674132518,66.82,76991.96,0.0,0.99162,1e-05,1.38034]
[1779674132722,66.82,76992.29,0.0,0.99163,1e-05,1.38002]
[1779674133175,66.82,76996.17,0.0,0.99165,1e-05,1.37686]
[1779674133549,66.82,76996.17,0.0,0.99165,1e-05,1.37686]
[1779674133727,66.82,76996.17,0.0,0.99165,1e-05,1.37686]
[1779674139220,66.81,76998.15,0.0,0.99166,1e-05,1.375]
[1779674141675,66.81,76998.41,0.0,0.99166,1e-05,1.37471]
[1779674141725,66.81,76998.41,0.0,0.99166,1e-05,1.37471]
[1779674142856,66.81,76999.04,0.0,0.99167,1e-05,1.37417]
[1779674142974,66.81,76999.04,0.0,0.99167,1e-05,1.37417]
[1779674143250,66.81,76998.94,0.0,0.99167,1e-05,1.37421]
[1779674149292,66.81,76998.05,0.0,0.99166,1e-05,1.37468]
[1779674150682,66.81,76998.03,0.0,0.99166,1e-05,1.37465]
[1779674150724,66.81,76998.03,0.0,0.99166,1e-05,1.37465]
[1779674156346,66.81,76998.12,0.0,0.99167,1e-05,1.37432]
[1779674159367,66.81,77002.74,0.0,0.99169,1e-05,1.37055]
[1779674160480,66.81,77002.74,0.0,0.99169,1e-05,1.37055]
[1779674160722,66.81,77003.31,0.0,0.9917,1e-05,1.37007]
[1779674162162,66.81,77003.31,0.0,0.9917,1e-05,1.37007]
[1779674162222,66.81,77003.31,0.0,0.9917,1e-05,1.37007]
[1779674162388,66.81,77003.35,0.0,0.9917,1e-05,1.36998]
[1779674168430,66.81,77004.75,0.0,0.99171,1e-05,1.36872]
[1779674170444,66.8,76998.58,0.0,0.99167,1e-05,1.37358]
[1779674170881,66.8,76998.58,0.0,0.99167,1e-05,1.37358]
[1779674170971,66.8,76998.58,0.0,0.99167,1e-05,1.37358]
[1779674171451,66.8,76992.44,0.0,0.99164,1e-05,1.37844]
[1779674175479,66.8,76989.35,0.0,0.99162,1e-05,1.38074]
[1779674176326,66.8,76989.35,0.0,0.99162,1e-05,1.38074]
[1779674176472,66.8,76989.35,0.0,0.99162,1e-05,1.38074]
[1779674179023,66.8,76985.33,0.0,0.9916,1e-05,1.3838]
[1779674179229,66.8,76985.33,0.0,0.9916,1e-05,1.3838]
[1779674179507,66.8,76985.18,0.0,0.9916,1e-05,1.38387]
[1779674184543,66.8,76983.77,0.0,0.99159,1e-05,1.38471]
[1779674186557,66.8,76980.76,0.0,0.99158,1e-05,1.387]
[1779674188571,66.8,76975.35,0.0,0.99155,1e-05,1.39122]
[1779674189578,66.8,76971.18,0.0,0.99152,1e-05,1.3945]
[1779674189602,66.8,76971.18,0.0,0.99152,1e-05,1.3945]
[1779674189722,66.8,76971.18,0.0,0.99152,1e-05,1.3945]
[1779674195748,66.79,76968.41,0.0,0.99152,1e-05,1.39491]
[1779674195972,66.79,76968.41,0.0,0.99152,1e-05,1.39491]
[1779674197633,66.79,76973.17,0.0,0.99155,1e-05,1.39084]
[1779674200105,66.79,76973.84,0.0,0.99155,1e-05,1.39023]
[1779674200222,66.79,76973.84,0.0,0.99155,1e-05,1.39023]
[1779674200324,66.79,76974.1,0.0,0.99155,1e-05,1.38995]
[1779674203102,66.79,76974.15,0.0,0.99156,1e-05,1.38976]
[1779674203221,66.79,76974.15,0.0,0.99156,1e-05,1.38976]
[1779674207133,66.79,76973.97,0.0,0.99156,1e-05,1.38961]
[1779674207222,66.79,76973.97,0.0,0.99156,1e-05,1.38961]
[1779674207234,66.78,76969.04,0.0,0.99153,1e-05,1.39351]
[1779674208860,66.78,76968.35,0.0,0.99153,1e-05,1.39399]
[1779674208983,66.78,76968.35,0.0,0.99153,1e-05,1.39399]
[1779674209078,66.78,76968.31,0.0,0.99153,1e-05,1.39394]
[1779674213749,66.78,76973.62,0.0,0.99156,1e-05,1.38928]
[1779674220853,66.78,76973.45,0.0,0.99156,1e-05,1.38913]
[1779674221223,66.78,76973.45,0.0,0.99156,1e-05,1.38913]
[1779674221806,66.78,76966.54,0.0,0.99152,1e-05,1.3944]
[1779674223225,66.78,76966.54,0.0,0.99152,1e-05,1.3944]
[1779674223233,66.77,76970.69,0.0,0.99155,1e-05,1.39098]
[1779674223913,66.77,76970.69,0.0,0.99155,1e-05,1.39098]
[1779674223978,66.77,76970.69,0.0,0.99155,1e-05,1.39098]
[1779674224015,66.77,76973.82,0.0,0.99157,1e-05,1.38838]
[1779674230478,66.77,76974.17,0.0,0.99157,1e-05,1.38782]
[1779674235904,66.77,76973.31,0.0,0.99157,1e-05,1.38795]
[1779674240970,66.76,76972.58,0.0,0.99157,1e-05,1.38825]
[1779674241222,66.76,76972.58,0.0,0.99157,1e-05,1.38825]
[1779674246981,66.76,76972.54,0.0,0.99157,1e-05,1.38776]
[1779674249340,66.76,76972.55,0.0,0.99157,1e-05,1.38768]
[1779674249470,66.76,76972.55,0.0,0.99157,1e-05,1.38768]
[1779674251223,66.76,76970.39,0.0,0.99156,1e-05,1.38927]
[1779674251471,66.76,76970.39,0.0,0.99156,1e-05,1.38927]
[1779674251572,66.76,76970.05,0.0,0.99157,1e-05,1.38799]
[1779674253061,66.76,76970.55,0.0,0.99157,1e-05,1.38758]
[1779674258568,66.75,76968.21,0.0,0.99156,1e-05,1.3891]
[1779674258669,66.75,76963.26,0.0,0.99153,1e-05,1.39294]
[1779674258723,66.75,76963.26,0.0,0.99153,1e-05,1.39294]
[1779674263093,66.75,76957.88,0.0,0.9915,1e-05,1.39696]
[1779674268129,66.71,76956.0,0.0,0.99152,1e-05,1.39448]
[1779674273164,66.7,76952.4,0.0,0.99151,1e-05,1.39569]
[1779674278199,66.7,76949.69,0.0,0.9915,1e-05,1.39749]
[1779674281221,66.7,76942.81,0.0,0.99146,1e-05,1.40284]
[1779674282226,66.69,76946.7,0.0,0.99148,1e-05,1.39959]
[1779674283234,66.69,76951.13,0.0,0.99151,1e-05,1.39593]
[1779674288269,66.69,76949.03,0.0,0.9915,1e-05,1.39728]
[1779674289277,66.69,76945.34,0.0,0.99148,1e-05,1.40019]
[1779674290283,66.69,76941.66,0.0,0.99146,1e-05,1.4031]
[1779674295318,66.69,76941.01,0.0,0.99146,1e-05,1.4032]
[1779674300354,66.68,76938.11,0.0,0.99144,1e-05,1.40513]
[1779674301334,66.68,76938.11,0.0,0.99144,1e-05,1.40513]
[1779674301681,66.68,76934.79,0.0,0.99143,1e-05,1.40766]
[1779674303224,66.68,76933.13,0.0,0.99142,1e-05,1.40901]
[1779674304862,66.68,76929.91,0.0,0.9914,1e-05,1.41145]
[1779674304983,66.68,76929.91,0.0,0.9914,1e-05,1.41145]
[1779674305390,66.68,76926.75,0.0,0.99138,1e-05,1.41393]
[1779674309418,66.67,76923.82,0.0,0.99137,1e-05,1.41591]
[1779674310425,66.67,76918.33,0.0,0.99134,1e-05,1.42031]
[1779674311432,66.67,76915.99,0.0,0.99133,1e-05,1.42069]
[1779674315499,66.67,76916.0,0.0,0.99133,1e-05,1.42033]
[1779674315726,66.67,76916.0,0.0,0.99133,1e-05,1.42033]
[1779674318506,66.67,76909.41,0.0,0.9913,1e-05,1.42529]
[1779674318945,66.67,76909.41,0.0,0.9913,1e-05,1.42529]
[1779674319491,66.66,76893.78,0.0,0.99121,1e-05,1.43809]
[1779674321505,66.68,76895.57,0.0,0.99121,1e-05,1.43813]
[1779674321969,66.68,76895.57,0.0,0.99121,1e-05,1.43813]
[1779674322503,66.68,76895.57,0.0,0.99121,1e-05,1.43813]
[1779674322512,66.67,76898.76,0.0,0.99124,1e-05,1.43403]
[1779674324526,66.64,76894.15,0.0,0.99123,1e-05,1.43511]
[1779674325536,66.64,76890.84,0.0,0.99121,1e-05,1.43785]
[1779674327850,66.61,76890.88,0.0,0.99124,1e-05,1.4336]
[1779674329324,66.6,76890.92,0.0,0.99125,1e-05,1.43221]
[1779674332588,66.55,76894.58,0.0,0.99131,1e-05,1.42393]
[1779674337623,66.54,76897.17,0.0,0.99133,1e-05,1.42016]
[1779674338927,66.54,76896.93,0.0,0.99133,1e-05,1.42025]
[1779674338974,66.54,76896.93,0.0,0.99133,1e-05,1.42025]
[1779674339637,66.54,76896.61,0.0,0.99133,1e-05,1.4204]
[1779674340778,66.53,76896.91,0.0,0.99133,1e-05,1.42005]
[1779674340973,66.53,76896.91,0.0,0.99133,1e-05,1.42005]
[1779674342681,66.53,76879.11,0.0,0.99123,1e-05,1.43464]
[1779674343137,66.53,76879.11,0.0,0.99123,1e-05,1.43464]
[1779674343671,66.52,76853.78,0.0,0.99109,1e-05,1.4543]
[1779674344678,66.51,76844.76,0.0,0.99105,1e-05,1.46016]
[1779674345685,66.49,76842.24,0.0,0.99104,1e-05,1.46046]
[1779674346595,66.49,76842.24,0.0,0.99104,1e-05,1.46046]
[1779674346692,66.48,76838.69,0.0,0.99103,1e-05,1.46163]
[1779674349712,66.43,76844.27,0.0,0.99111,1e-05,1.45156]
[1779674350720,66.42,76847.38,0.0,0.99114,1e-05,1.44732]
[1779674355755,66.36,76846.77,0.0,0.99118,1e-05,1.44034]
[1779674355953,66.36,76846.77,0.0,0.99118,1e-05,1.44034]
[1779674355972,66.36,76846.77,0.0,0.99118,1e-05,1.44034]
[1779674358776,66.32,76842.67,0.0,0.99119,1e-05,1.43961]
[1779674359783,66.35,76836.65,0.0,0.99113,1e-05,1.44789]
[1779674360168,66.35,76836.65,0.0,0.99113,1e-05,1.44789]
[1779674363426,66.32,76833.63,0.0,0.99113,1e-05,1.44736]
[1779674366832,66.26,76841.82,0.0,0.99123,1e-05,1.43326]
[1779674371868,66.21,76839.02,0.0,0.99127,1e-05,1.42812]
[1779674373777,66.21,76839.02,0.0,0.99127,1e-05,1.42812]
[1779674373981,66.2,76840.07,0.0,0.99128,1e-05,1.42605]
[1779674374044,66.19,76841.31,0.0,0.9913,1e-05,1.42389]
[1779674376902,66.16,76847.77,0.0,0.99136,1e-05,1.41533]
[1779674378933,66.16,76848.12,0.0,0.99137,1e-05,1.41409]
[1779674378972,66.16,76848.12,0.0,0.99137,1e-05,1.41409]
[1779674380314,66.15,76848.69,0.0,0.99138,1e-05,1.4127]
[1779674383937,66.13,76845.7,0.0,0.99137,1e-05,1.41314]
[1779674386972,66.12,76852.56,0.0,0.99142,1e-05,1.40634]
[1779674388987,66.12,76855.42,0.0,0.99144,1e-05,1.40384]
[1779674394026,66.12,76857.41,0.0,0.99145,1e-05,1.40185]
[1779674398698,66.12,76857.81,0.0,0.99146,1e-05,1.40131]
[1779674398724,66.12,76857.81,0.0,0.99146,1e-05,1.40131]
[1779674398744,66.11,76857.97,0.0,0.99146,1e-05,1.40104]
[1779674399732,66.11,76857.97,0.0,0.99146,1e-05,1.40104]
[1779674399974,66.11,76857.76,0.0,0.99146,1e-05,1.40121]
[1779674401214,66.11,76871.98,0.0,0.99154,1e-05,1.38946]
[1779674402123,66.11,76889.25,0.0,0.99164,1e-05,1.37542]
[1779674403132,66.11,76895.53,0.0,0.99168,1e-05,1.37034]
[1779674404137,66.11,76891.09,0.0,0.99165,1e-05,1.3739]
[1779674409172,66.11,76897.27,0.0,0.99169,1e-05,1.36884]
[1779674410179,66.11,76900.08,0.0,0.9917,1e-05,1.36657]
[1779674415508,66.11,76901.52,0.0,0.99171,1e-05,1.3654]
[1779674415725,66.11,76901.52,0.0,0.99171,1e-05,1.3654]
[1779674415774,66.11,76901.37,0.0,0.99171,1e-05,1.36551]
[1779674416784,66.11,76901.37,0.0,0.99171,1e-05,1.36551]
[1779674416978,66.11,76900.25,0.0,0.9917,1e-05,1.36641]
[1779674421256,66.11,76896.75,0.0,0.99168,1e-05,1.36919]
[1779674422263,66.11,76893.89,0.0,0.99167,1e-05,1.37148]
[1779674423580,66.11,76893.89,0.0,0.99167,1e-05,1.37148]
[1779674423726,66.11,76893.89,0.0,0.99167,1e-05,1.37148]
[1779674423824,66.11,76892.88,0.0,0.99166,1e-05,1.37226]
[1779674425284,66.11,76896.69,0.0,0.99168,1e-05,1.36918]
[1779674427880,66.11,76897.43,0.0,0.99169,1e-05,1.36856]
[1779674427976,66.11,76897.43,0.0,0.99169,1e-05,1.36856]
[1779674433340,66.11,76896.8,0.0,0.99169,1e-05,1.36761]
[1779674438376,66.11,76897.15,0.0,0.9917,1e-05,1.36729]
[1779674439383,66.11,76900.96,0.0,0.99172,1e-05,1.36422]
[1779674440390,66.11,76903.79,0.0,0.99173,1e-05,1.36195]
[1779674442343,66.11,76903.79,0.0,0.99173,1e-05,1.36195]
[1779674442473,66.11,76903.79,0.0,0.99173,1e-05,1.36195]
[1779674442509,66.11,76903.46,0.0,0.99173,1e-05,1.36222]
[1779674443304,66.11,76903.46,0.0,0.99173,1e-05,1.36222]
[1779674443474,66.11,76903.46,0.0,0.99173,1e-05,1.36222]
[1779674449000,66.11,76906.85,0.0,0.99175,1e-05,1.35952]
[1779674449226,66.11,76906.85,0.0,0.99175,1e-05,1.35952]
[1779674449453,66.11,76907.06,0.0,0.99175,1e-05,1.35936]
[1779674451467,66.11,76911.36,0.0,0.99178,1e-05,1.35594]
[1779674452907,66.11,76912.56,0.0,0.99178,1e-05,1.35499]
[1779674452977,66.11,76912.56,0.0,0.99178,1e-05,1.35499]
[1779674457509,66.11,76908.02,0.0,0.99176,1e-05,1.35867]
[1779674458516,66.11,76903.7,0.0,0.99173,1e-05,1.36213]
[1779674460533,66.11,76906.84,0.0,0.99175,1e-05,1.35962]
[1779674461054,66.11,76906.84,0.0,0.99175,1e-05,1.35962]
[1779674461224,66.11,76906.84,0.0,0.99175,1e-05,1.35962]
[1779674461541,66.11,76912.27,0.0,0.99178,1e-05,1.35529]
[1779674463571,66.11,76918.16,0.0,0.99181,1e-05,1.35061]
[1779674464578,66.11,76920.95,0.0,0.99183,1e-05,1.34841]
[1779674465855,66.11,76920.95,0.0,0.99183,1e-05,1.34841]
[1779674465974,66.11,76920.66,0.0,0.99183,1e-05,1.34866]
[1779674468613,66.11,76927.35,0.0,0.99186,1e-05,1.34342]
[1779674469620,66.11,76930.74,0.0,0.99188,1e-05,1.34076]
[1779674471634,66.11,76931.0,0.0,0.99188,1e-05,1.34062]
[1779674472661,66.11,76931.0,0.0,0.99188,1e-05,1.34062]
[1779674472723,66.11,76931.0,0.0,0.99188,1e-05,1.34062]
[1779674476669,66.11,76917.41,0.0,0.99181,1e-05,1.3516]
[1779674477676,66.11,76914.62,0.0,0.99179,1e-05,1.35384]
[1779674480167,66.11,76914.43,0.0,0.99179,1e-05,1.35402]
[1779674480224,66.11,76914.43,0.0,0.99179,1e-05,1.35402]
[1779674480698,66.11,76914.92,0.0,0.99179,1e-05,1.35364]
[1779674481077,66.11,76914.92,0.0,0.99179,1e-05,1.35364]
[1779674481222,66.11,76914.92,0.0,0.99179,1e-05,1.35364]
[1779674486731,66.12,76916.26,0.0,0.9918,1e-05,1.35265]
[1779674486740,66.12,76916.17,0.0,0.9918,1e-05,1.35273]
[1779674486972,66.12,76916.17,0.0,0.9918,1e-05,1.35273]
[1779674487522,66.12,76916.17,0.0,0.9918,1e-05,1.35273]
[1779674487724,66.12,76916.17,0.0,0.9918,1e-05,1.35273]
[1779674487747,66.12,76916.18,0.0,0.9918,1e-05,1.35274]
[1779674492757,66.12,76916.27,0.0,0.99181,1e-05,1.35135]
[1779674492913,66.12,76916.12,0.0,0.99181,1e-05,1.35149]
[1779674492976,66.12,76916.12,0.0,0.99181,1e-05,1.35149]
[1779674493176,66.12,76916.12,0.0,0.99181,1e-05,1.35149]
[1779674493231,66.12,76916.12,0.0,0.99181,1e-05,1.35149]
[1779674493790,66.12,76917.21,0.0,0.99181,1e-05,1.35064]
[1779674498825,66.12,76919.22,0.0,0.99182,1e-05,1.34914]
[1779674500011,66.12,76919.42,0.0,0.99182,1e-05,1.349]
[1779674500225,66.12,76919.42,0.0,0.99182,1e-05,1.349]
[1779674501846,66.12,76927.79,0.0,0.99187,1e-05,1.34242]
[1779674503470,66.12,76929.87,0.0,0.99188,1e-05,1.34081]
[1779674503727,66.12,76929.87,0.0,0.99188,1e-05,1.34081]
[1779674503860,66.12,76929.97,0.0,0.99188,1e-05,1.34077]
[1779674504498,66.12,76929.97,0.0,0.99188,1e-05,1.34077]
[1779674504723,66.12,76929.97,0.0,0.99188,1e-05,1.34077]
[1779674508895,66.12,76933.08,0.0,0.9919,1e-05,1.33849]
[1779674510757,66.12,76933.62,0.0,0.9919,1e-05,1.3381]
[1779674510909,66.12,76933.7,0.0,0.9919,1e-05,1.33808]
[1779674510974,66.12,76933.7,0.0,0.9919,1e-05,1.33808]
[1779674511916,66.12,76933.27,0.0,0.9919,1e-05,1.33846]
[1779674512063,66.12,76933.27,0.0,0.9919,1e-05,1.33846]
[1779674512223,66.12,76933.27,0.0,0.9919,1e-05,1.33846]
[1779674517968,66.12,76931.38,0.0,0.99189,1e-05,1.34016]
[1779674522927,66.12,76930.56,0.0,0.99188,1e-05,1.34091]
[1779674522979,66.12,76931.29,0.0,0.99188,1e-05,1.34037]
[1779674523029,66.12,76931.55,0.0,0.99189,1e-05,1.3402]
[1779674524298,66.12,76931.55,0.0,0.99189,1e-05,1.3402]
[1779674524475,66.12,76931.55,0.0,0.99189,1e-05,1.3402]
[1779674530054,66.13,76932.61,0.0,0.99189,1e-05,1.3396]
[1779674531712,66.13,76932.61,0.0,0.99189,1e-05,1.3396]
[1779674531721,66.13,76932.61,0.0,0.99189,1e-05,1.3396]
[1779674531814,66.13,76932.75,0.0,0.99189,1e-05,1.33956]
[1779674533014,66.13,76931.92,0.0,0.99189,1e-05,1.34021]
[1779674533222,66.13,76931.92,0.0,0.99189,1e-05,1.34021]
[1779674534083,66.13,76937.02,0.0,0.99191,1e-05,1.33626]
[1779674536203,66.13,76937.72,0.0,0.99192,1e-05,1.33575]
[1779674536223,66.13,76937.72,0.0,0.99192,1e-05,1.33575]
[1779674536521,66.13,76937.72,0.0,0.99192,1e-05,1.33575]
[1779674536726,66.13,76937.72,0.0,0.99192,1e-05,1.33575]
[1779674536823,66.13,76937.8,0.0,0.99192,1e-05,1.33577]
[1779674542139,66.13,76936.32,0.0,0.99191,1e-05,1.33715]
[1779674543940,66.13,76936.32,0.0,0.99191,1e-05,1.33715]
[1779674543146,66.13,76932.77,0.0,0.99189,1e-05,1.33999]
[1779674544153,66.13,76913.23,0.0,0.99178,1e-05,1.35552]
[1779674545160,66.13,76903.46,0.0,0.99172,1e-05,1.36333]
[1779674546167,66.13,76903.87,0.0,0.99172,1e-05,1.363]
[1779674547318,66.13,76903.87,0.0,0.99172,1e-05,1.363]
[1779674547353,66.13,76903.06,0.0,0.99172,1e-05,1.36364]
[1779674552209,66.13,76910.98,0.0,0.99177,1e-05,1.35588]
[1779674553216,66.13,76913.49,0.0,0.99179,1e-05,1.35388]
[1779674556237,66.13,76917.03,0.0,0.99181,1e-05,1.3511]
[1779674557244,66.13,76929.23,0.0,0.99188,1e-05,1.34145]
[1779674558251,66.13,76935.03,0.0,0.99191,1e-05,1.33691]
[1779674560265,66.13,76938.01,0.0,0.99192,1e-05,1.33464]
[1779674562742,66.13,76938.59,0.0,0.99193,1e-05,1.33423]
[1779674562975,66.13,76938.59,0.0,0.99193,1e-05,1.33423]
[1779674562893,66.13,76938.85,0.0,0.99193,1e-05,1.33412]
[1779674563286,66.13,76938.44,0.0,0.99192,1e-05,1.33444]
[1779674564297,66.13,76951.86,0.0,0.992,1e-05,1.32397]
[1779674565302,66.13,76959.02,0.0,0.99204,1e-05,1.31845]
[1779674568323,66.14,76963.74,0.0,0.99206,1e-05,1.31501]
[1779674573358,66.14,76965.31,0.0,0.99207,1e-05,1.31421]
[1779674575471,66.14,76965.61,0.0,0.99207,1e-05,1.31406]
[1779674575724,66.14,76965.61,0.0,0.99207,1e-05,1.31406]
[1779674581417,66.15,76969.16,0.0,0.99208,1e-05,1.31189]
[1779674582612,66.15,76969.16,0.0,0.99208,1e-05,1.31189]
[1779674582725,66.15,76969.16,0.0,0.99208,1e-05,1.31189]
[1779674582815,66.15,76969.65,0.0,0.99209,1e-05,1.31159]
[1779674585923,66.15,76970.85,0.0,0.99209,1e-05,1.31084]
[1779674585972,66.15,76970.85,0.0,0.99209,1e-05,1.31084]
[1779674586024,66.15,76973.86,0.0,0.99211,1e-05,1.30869]
[1779674591489,66.15,76974.57,0.0,0.99211,1e-05,1.30861]
[1779674594509,66.16,76971.88,0.0,0.99209,1e-05,1.31097]
[1779674595517,66.16,76968.43,0.0,0.99207,1e-05,1.31374]
[1779674597067,66.16,76968.08,0.0,0.99207,1e-05,1.31409]
[1779674597226,66.16,76968.08,0.0,0.99207,1e-05,1.31409]
[1779674597531,66.16,76968.36,0.0,0.99207,1e-05,1.31396]
[1779674598940,66.16,76968.36,0.0,0.99207,1e-05,1.31396]
[1779674598973,66.16,76968.36,0.0,0.99207,1e-05,1.31396]
[1779674603573,66.16,76965.75,0.0,0.99205,1e-05,1.31648]
[1779674604580,66.16,76977.16,0.0,0.99211,1e-05,1.30772]
[1779674605587,66.17,76991.35,0.0,0.99219,1e-05,1.29689]
[1779674606594,66.17,76995.55,0.0,0.99221,1e-05,1.29378]
[1779674608089,66.17,76995.55,0.0,0.99221,1e-05,1.29378]
[1779674608221,66.17,76995.55,0.0,0.99221,1e-05,1.29378]
[1779674608608,66.17,76995.2,0.0,0.99221,1e-05,1.29429]
[1779674611373,66.17,76995.16,0.0,0.99221,1e-05,1.29456]
[1779674611476,66.17,76995.16,0.0,0.99221,1e-05,1.29456]
[1779674614106,66.17,76993.2,0.0,0.9922,1e-05,1.29507]
[1779674614224,66.17,76993.2,0.0,0.9922,1e-05,1.29507]
[1779674614651,66.17,76992.66,0.0,0.9922,1e-05,1.2956]
[1779674615658,66.18,76996.38,0.0,0.99222,1e-05,1.29287]
[1779674616665,66.18,76999.49,0.0,0.99223,1e-05,1.29061]
[1779674618687,66.18,77005.71,0.0,0.99226,1e-05,1.28611]
[1779674619694,66.18,77010.52,0.0,0.99229,1e-05,1.28258]
[1779674621708,66.18,77009.27,0.0,0.99228,1e-05,1.2838]
[1779674623722,66.19,77006.48,0.0,0.99226,1e-05,1.2862]
[1779674625736,66.19,77008.82,0.0,0.99227,1e-05,1.28469]
[1779674626828,66.19,77008.82,0.0,0.99227,1e-05,1.28469]
[1779674626971,66.19,77008.82,0.0,0.99227,1e-05,1.28469]
[1779674632785,66.2,77008.36,0.0,0.99226,1e-05,1.28597]
[1779674637820,66.2,77008.33,0.0,0.99226,1e-05,1.28665]
[1779674638827,66.2,77002.86,0.0,0.99223,1e-05,1.29108]
[1779674639836,66.2,76998.03,0.0,0.9922,1e-05,1.29478]
[1779674640544,66.2,76998.03,0.0,0.9922,1e-05,1.29478]
[1779674640721,66.2,76998.03,0.0,0.9922,1e-05,1.29478]
[1779674640842,66.21,76992.01,0.0,0.99217,1e-05,1.29952]
[1779674641849,66.21,76990.65,0.0,0.99216,1e-05,1.30078]
[1779674643008,66.21,76990.65,0.0,0.99216,1e-05,1.30078]
[1779674643042,66.21,76987.6,0.0,0.99214,1e-05,1.30323]
[1779674643125,66.21,76987.6,0.0,0.99214,1e-05,1.30323]
[1779674643863,66.21,76985.25,0.0,0.99213,1e-05,1.30515]
[1779674644870,66.21,76983.31,0.0,0.99212,1e-05,1.30674]
[1779674647891,66.21,76981.65,0.0,0.99211,1e-05,1.30831]
[1779674649733,66.21,76981.7,0.0,0.99211,1e-05,1.30836]
[1779674649971,66.21,76981.7,0.0,0.99211,1e-05,1.30836]
[1779674650024,66.21,76981.45,0.0,0.99211,1e-05,1.30865]
[1779674650724,66.21,76981.45,0.0,0.99211,1e-05,1.30865]
[1779674650926,66.21,76981.45,0.0,0.99211,1e-05,1.30865]
[1779674651922,66.22,76977.48,0.0,0.99208,1e-05,1.31191]
[1779674653936,66.22,76975.27,0.0,0.99207,1e-05,1.31379]
[1779674654709,66.22,76975.27,0.0,0.99207,1e-05,1.31379]
[1779674654720,66.22,76975.27,0.0,0.99207,1e-05,1.31379]
[1779674654943,66.22,76975.1,0.0,0.99207,1e-05,1.31401]
[1779674655950,66.22,76972.49,0.0,0.99205,1e-05,1.31611]
[1779674656834,66.22,76972.49,0.0,0.99205,1e-05,1.31611]
[1779674656973,66.22,76972.49,0.0,0.99205,1e-05,1.31611]
[1779674658971,66.22,76980.41,0.0,0.99209,1e-05,1.31021]
[1779674659137,66.22,76980.41,0.0,0.99209,1e-05,1.31021]
[1779674659224,66.22,76980.41,0.0,0.99209,1e-05,1.31021]
[1779674659978,66.22,76981.7,0.0,0.9921,1e-05,1.30931]
[1779674660843,66.22,76981.7,0.0,0.9921,1e-05,1.30931]
[1779674660973,66.22,76981.7,0.0,0.9921,1e-05,1.30931]
[1779674661992,66.22,76989.39,0.0,0.99214,1e-05,1.30355]
[1779674662999,66.22,76995.05,0.0,0.99217,1e-05,1.29929]
[1779674664013,66.22,76996.84,0.0,0.99218,1e-05,1.29803]
[1779674665017,66.23,77001.82,0.0,0.99221,1e-05,1.29432]
[1779674666975,66.23,77002.16,0.0,0.99221,1e-05,1.29417]
[1779674667223,66.23,77001.45,0.0,0.9922,1e-05,1.29483]
[1779674669044,66.23,77003.4,0.0,0.99221,1e-05,1.29357]
[1779674670051,66.23,77004.74,0.0,0.99222,1e-05,1.29266]
[1779674671559,66.23,77005.3,0.0,0.99223,1e-05,1.29101]
[1779674672065,66.23,77013.28,0.0,0.99227,1e-05,1.28504]
[1779674673072,66.23,77018.7,0.0,0.9923,1e-05,1.28105]
[1779674676778,66.24,77019.43,0.0,0.9923,1e-05,1.28091]
[1779674676975,66.24,77019.43,0.0,0.9923,1e-05,1.28091]
[1779674682135,66.25,77019.05,0.0,0.99229,1e-05,1.28199]
[1779674688927,66.25,77019.31,0.0,0.99229,1e-05,1.28218]
[1779674688974,66.25,77019.31,0.0,0.99229,1e-05,1.28218]
[1779674691188,66.25,77019.53,0.0,0.99229,1e-05,1.28252]
[1779674691225,66.25,77019.53,0.0,0.99229,1e-05,1.28252]
[1779674691326,66.26,77019.21,0.0,0.99228,1e-05,1.28302]
[1779674698247,66.26,77012.3,0.0,0.99224,1e-05,1.28913]
[1779674699254,66.26,77008.97,0.0,0.99222,1e-05,1.29179]
[1779674701359,66.27,77007.57,0.0,0.99221,1e-05,1.29296]
[1779674701473,66.27,77007.57,0.0,0.99221,1e-05,1.29296]
[1779674705297,66.27,77011.43,0.0,0.99223,1e-05,1.29054]
[1779674707365,66.27,77012.1,0.0,0.99223,1e-05,1.29015]
[1779674707475,66.27,77012.1,0.0,0.99223,1e-05,1.29015]
[1779674709585,66.27,77013.18,0.0,0.99224,1e-05,1.28955]
[1779674709728,66.27,77013.18,0.0,0.99224,1e-05,1.28955]
[1779674709822,66.27,77013.18,0.0,0.99224,1e-05,1.28966]
[1779674714359,66.28,77020.92,0.0,0.99228,1e-05,1.28434]
[1779674715366,66.28,77024.88,0.0,0.9923,1e-05,1.28146]
[1779674716542,66.28,77024.88,0.0,0.9923,1e-05,1.28146]
[1779674716941,66.28,77024.88,0.0,0.9923,1e-05,1.28146]
[1779674717380,66.28,77033.35,0.0,0.99234,1e-05,1.2753]
[1779674718387,66.28,77040.77,0.0,0.99238,1e-05,1.26984]
[1779674720401,66.29,77048.19,0.0,0.99241,1e-05,1.26457]
[1779674722415,66.29,77051.98,0.0,0.99243,1e-05,1.26205]
[1779674723690,66.29,77051.98,0.0,0.99243,1e-05,1.26205]
[1779674723722,66.29,77051.98,0.0,0.99243,1e-05,1.26205]
[1779674730554,66.31,77054.51,0.0,0.99243,1e-05,1.26262]
[1779674730725,66.31,77054.51,0.0,0.99243,1e-05,1.26262]
[1779674730784,66.34,77055.15,0.0,0.99241,1e-05,1.26534]
[1779674732486,66.34,77061.85,0.0,0.99245,1e-05,1.25932]
[1779674737385,66.35,77064.39,0.0,0.99246,1e-05,1.2581]
[1779674737476,66.35,77064.39,0.0,0.99246,1e-05,1.2581]
[1779674742560,66.36,77071.04,0.0,0.99249,1e-05,1.25417]
[1779674745174,66.36,77071.9,0.0,0.99249,1e-05,1.25371]
[1779674745227,66.36,77072.78,0.0,0.99249,1e-05,1.25323]
[1779674750586,66.37,77074.38,0.0,0.99249,1e-05,1.25295]
[1779674750721,66.37,77074.38,0.0,0.99249,1e-05,1.25295]
[1779674750822,66.37,77073.73,0.0,0.99249,1e-05,1.25361]
[1779674752113,66.37,77073.73,0.0,0.99249,1e-05,1.25361]
[1779674752222,66.37,77073.73,0.0,0.99249,1e-05,1.25361]
[1779674756629,66.38,77074.55,0.0,0.99249,1e-05,1.25389]
[1779674756725,66.38,77074.55,0.0,0.99249,1e-05,1.25389]
[1779674756731,66.38,77076.34,0.0,0.9925,1e-05,1.25274]
[1779674759788,66.39,77076.25,0.0,0.99249,1e-05,1.25317]
[1779674759976,66.39,77076.25,0.0,0.99249,1e-05,1.25317]
[1779674765721,66.4,77076.0,0.0,0.99248,1e-05,1.25462]
[1779674769275,66.4,77076.66,0.0,0.99248,1e-05,1.25466]
[1779674769479,66.4,77076.66,0.0,0.99248,1e-05,1.25466]
[1779674771774,66.41,77099.39,0.0,0.9926,1e-05,1.23839]
[1779674773117,66.41,77099.39,0.0,0.9926,1e-05,1.23839]
[1779674773180,66.41,77117.12,0.0,0.99268,1e-05,1.22561]
[1779674773780,66.41,77134.39,0.0,0.99277,0.0,1.21308]
[1779674775007,66.43,77152.24,0.0,0.99284,0.0,1.20248]
[1779674776201,66.43,77170.63,0.0,0.99293,0.0,1.18936]
[1779674777010,66.43,77170.63,0.0,0.99293,0.0,1.18936]
[1779674777176,66.43,77180.65,0.0,0.99298,0.0,1.18226]
[1779674777871,66.43,77186.02,0.0,0.99301,0.0,1.17871]
[1779674778913,66.44,77190.58,0.0,0.99303,0.0,1.17611]
[1779674779906,66.44,77194.83,0.0,0.99304,0.0,1.17343]
[1779674781150,66.44,77194.83,0.0,0.99304,0.0,1.17343]
[1779674781251,66.44,77209.88,0.0,0.99311,0.0,1.16322]
[1779674781920,66.45,77217.7,0.0,0.99315,0.0,1.15812]
[1779674783935,66.45,77213.48,0.0,0.99312,0.0,1.16173]
[1779674784603,66.45,77213.48,0.0,0.99312,0.0,1.16173]
[1779674785947,66.46,77208.02,0.0,0.99309,0.0,1.16621]
[1779674786975,66.46,77204.92,0.0,0.99308,0.0,1.16871]
[1779674787980,66.47,77194.08,0.0,0.99302,0.0,1.17664]
[1779674788986,66.47,77186.95,0.0,0.99299,0.0,1.18197]
[1779674789993,66.5,77181.51,0.0,0.99294,0.0,1.18881]
[1779674791000,66.53,77179.06,0.0,0.99292,0.0,1.19214]
[1779674792013,66.55,77185.26,0.0,0.99293,0.0,1.19053]
[1779674793015,66.58,77191.12,0.0,0.99294,0.0,1.18918]
[1779674794024,66.61,77194.98,0.0,0.99294,0.0,1.18928]
[1779674796037,66.66,77199.73,0.0,0.99292,0.0,1.19152]
[1779674797044,66.66,77206.94,0.0,0.99295,0.0,1.1867]
[1779674799058,66.67,77210.35,0.0,0.99297,0.0,1.18486]
[1779674800074,66.67,77214.01,0.0,0.99298,0.0,1.18258]
[1779674801073,66.67,77222.08,0.0,0.99302,0.0,1.1772]
[1779674802080,66.67,77225.31,0.0,0.99303,0.0,1.17524]
[1779674804238,66.68,77225.47,0.0,0.99303,0.0,1.17544]
[1779674804102,66.68,77239.18,0.0,0.9931,0.0,1.16617]
[1779674805109,66.68,77246.61,0.0,0.99313,0.0,1.16133]
[1779674807123,66.72,77246.24,0.0,0.9931,0.0,1.16524]
[1779674808217,66.72,77246.24,0.0,0.9931,0.0,1.16524]
[1779674809137,66.73,77242.55,0.0,0.99308,0.0,1.16846]
[1779674811151,66.73,77246.46,0.0,0.9931,0.0,1.16637]
[1779674814172,66.74,77249.88,0.0,0.99311,0.0,1.16496]
[1779674818209,66.75,77245.01,0.0,0.99307,0.0,1.16962]
[1779674819216,66.76,77238.76,0.0,0.99304,0.0,1.17429]
[1779674821230,66.76,77242.62,0.0,0.99306,0.0,1.1722]
[1779674823244,66.77,77249.52,0.0,0.99308,0.0,1.16801]
[1779674824268,66.77,77262.78,0.0,0.99315,0.0,1.15913]
[1779674825269,66.8,77287.91,0.0,0.99324,0.0,1.1451]
[1779674825924,66.8,77287.91,0.0,0.99324,0.0,1.1451]
[1779674826274,66.84,77320.62,0.0,0.99337,0.0,1.12636]
[1779674827282,66.87,77337.61,0.0,0.99342,0.0,1.11872]
[1779674828289,66.91,77340.92,0.0,0.99341,0.0,1.1204]
[1779674829303,66.95,77346.08,0.0,0.99341,0.0,1.1208]
[1779674829440,66.95,77346.08,0.0,0.99341,0.0,1.1208]
[1779674830375,66.95,77346.08,0.0,0.99341,0.0,1.1208]
[1779674830314,66.99,77360.98,0.0,0.99345,0.0,1.11468]
[1779674831326,67.03,77373.23,0.0,0.99348,0.0,1.11045]
[1779674832330,67.07,77368.5,0.0,0.99343,0.0,1.11758]
[1779674834374,67.11,77371.24,0.0,0.99342,0.0,1.11962]
[1779674834354,67.14,77375.21,0.0,0.99341,0.0,1.1208]
[1779674835139,67.14,77375.21,0.0,0.99341,0.0,1.1208]
[1779674835360,67.18,77383.49,0.0,0.99342,0.0,1.11909]
[1779674836369,67.22,77391.08,0.0,0.99343,0.0,1.11786]
[1779674837375,67.26,77375.64,0.0,0.99334,0.0,1.13204]
[1779674838270,67.26,77375.64,0.0,0.99334,0.0,1.13204]
[1779674838382,67.29,77358.54,0.0,0.99323,0.0,1.14721]
[1779674839389,67.33,77361.72,0.0,0.99323,0.0,1.1484]
[1779674840400,67.36,77353.66,0.0,0.99317,0.0,1.15723]
[1779674841404,67.39,77338.88,0.0,0.99308,0.0,1.17057]
[1779674842411,67.39,77334.37,0.0,0.99305,0.0,1.17398]
[1779674844441,67.4,77339.82,0.0,0.99308,0.0,1.17079]
[1779674846234,67.4,77339.82,0.0,0.99308,0.0,1.17079]
[1779674846271,67.41,77347.81,0.0,0.99311,0.0,1.1659]
[1779674846457,67.41,77360.28,0.0,0.99317,0.0,1.15735]
[1779674847464,67.44,77376.13,0.0,0.99322,0.0,1.14973]
[1779674848474,67.47,77381.17,0.0,0.99322,0.0,1.14961]
[1779674850187,67.47,77381.17,0.0,0.99322,0.0,1.14961]
[1779674850208,67.53,77384.97,0.0,0.99319,0.0,1.1536]
[1779674850489,67.53,77381.11,0.0,0.99318,0.0,1.15622]
[1779674852503,67.6,77386.86,0.0,0.99317,0.0,1.15735]
[1779674853510,67.63,77393.51,0.0,0.99318,0.0,1.15596]
[1779674855524,67.69,77389.6,0.0,0.99312,0.0,1.1648]
[1779674857541,67.75,77375.82,0.0,0.99301,0.0,1.18026]
[1779674859555,67.78,77376.05,0.0,0.99299,0.0,1.18325]
[1779674861569,67.78,77390.09,0.0,0.99306,0.0,1.1741]
[1779674862576,67.78,77397.62,0.0,0.99309,0.0,1.1692]
[1779674863583,67.81,77397.22,0.0,0.99307,0.0,1.1723]
[1779674865597,67.87,77385.11,0.0,0.99297,0.0,1.18633]
[1779674866604,67.89,77380.33,0.0,0.99293,0.0,1.19239]
[1779674867611,67.9,77380.98,0.0,0.99293,0.0,1.1922]
[1779674870632,67.9,77389.09,0.0,0.99297,0.0,1.18733]
[1779674872646,67.91,77392.43,0.0,0.99298,0.0,1.18552]
[1779674874683,67.91,77385.39,0.0,0.99294,0.0,1.19092]
[1779674876679,67.92,77391.17,0.0,0.99297,0.0,1.18743]
[1779674877687,67.92,77386.22,0.0,0.99294,0.0,1.19111]
[1779674878694,67.92,77382.35,0.0,0.99292,0.0,1.19406]
[1779674879701,67.93,77380.83,0.0,0.99291,0.0,1.19561]
[1779674880707,67.93,77377.6,0.0,0.9929,0.0,1.19786]
[1779674881715,67.93,77368.03,0.0,0.99285,0.0,1.2048]
[1779674882722,67.93,77359.08,0.0,0.9928,0.0,1.21132]
[1779674883735,67.93,77355.8,0.0,0.99279,0.0,1.21386]
[1779674884736,67.94,77359.23,0.0,0.9928,0.0,1.21187]
[1779674885743,67.94,77364.49,0.0,0.99282,0.0,1.20839]
[1779674887911,67.94,77363.69,0.0,0.99282,0.0,1.20918]
[1779674887971,67.94,77363.69,0.0,0.99282,0.0,1.20918]
[1779674888765,67.95,77360.46,0.0,0.9928,0.0,1.21189]
[1779674889772,67.95,77352.99,0.0,0.99276,0.0,1.21737]
[1779674890780,67.95,77348.98,0.0,0.99274,0.0,1.22041]
[1779674891786,67.95,77340.03,0.0,0.9927,0.0,1.22697]
[1779674892793,67.95,77334.51,0.0,0.99267,0.0,1.23108]
[1779674893800,67.95,77328.71,0.0,0.99264,0.0,1.23523]
[1779674894807,67.96,77324.12,0.0,0.99261,0.0,1.23887]
[1779674896821,67.96,77320.44,0.0,0.99259,0.0,1.24184]
[1779674901857,67.97,77314.09,0.0,0.99256,0.0,1.24722]
[1779674902864,67.97,77306.91,0.0,0.99252,1e-05,1.25256]
[1779674903871,67.97,77297.26,0.0,0.99247,1e-05,1.25971]
[1779674904878,67.97,77296.32,0.0,0.99246,1e-05,1.26052]
[1779674909407,67.98,77294.94,0.0,0.99245,1e-05,1.26192]
[1779674909476,67.98,77294.94,0.0,0.99245,1e-05,1.26192]
[1779674913941,67.98,77292.98,0.0,0.99245,1e-05,1.2628]
[1779674916348,67.99,77293.85,0.0,0.99245,1e-05,1.26229]
[1779674916472,67.99,77293.85,0.0,0.99245,1e-05,1.26229]
[1779674919631,67.99,77293.55,0.0,0.99245,1e-05,1.26302]
[1779674919721,67.99,77293.55,0.0,0.99245,1e-05,1.26302]
[1779674920991,67.99,77293.44,0.0,0.99244,1e-05,1.26335]
[1779674925415,68.0,77292.35,0.0,0.99244,1e-05,1.26453]
[1779674925470,68.0,77292.35,0.0,0.99244,1e-05,1.26453]
[1779674928437,68.0,77290.71,0.0,0.99242,1e-05,1.2661]
[1779674928476,68.0,77290.71,0.0,0.99242,1e-05,1.2661]
[1779674928476,68.0,77288.72,0.0,0.99241,1e-05,1.26767]
[1779674929366,68.0,77288.72,0.0,0.99241,1e-05,1.26767]
[1779674929472,68.0,77288.72,0.0,0.99241,1e-05,1.26767]
[1779674933081,68.01,77285.44,0.0,0.99239,1e-05,1.27067]
[1779674933849,68.01,77285.44,0.0,0.99239,1e-05,1.27067]
[1779674933974,68.01,77285.44,0.0,0.99239,1e-05,1.27067]
[1779674934088,68.01,77285.11,0.0,0.99239,1e-05,1.27103]
[1779674934647,68.01,77285.11,0.0,0.99239,1e-05,1.27103]
[1779674934723,68.01,77285.11,0.0,0.99239,1e-05,1.27103]
[1779674937862,68.01,77283.73,0.0,0.99238,1e-05,1.27238]
[1779674937976,68.01,77283.73,0.0,0.99238,1e-05,1.27238]
[1779674938116,68.01,77282.93,0.0,0.99238,1e-05,1.27308]
[1779674939148,68.01,77282.93,0.0,0.99238,1e-05,1.27308]
[1779674939224,68.01,77282.93,0.0,0.99238,1e-05,1.27308]
[1779674940130,68.01,77286.71,0.0,0.99239,1e-05,1.27053]
[1779674942144,68.02,77291.61,0.0,0.99242,1e-05,1.26718]
[1779674942774,68.02,77291.61,0.0,0.99242,1e-05,1.26718]
[1779674942972,68.02,77291.61,0.0,0.99242,1e-05,1.26718]
[1779674943154,68.02,77299.11,0.0,0.99245,1e-05,1.26183]
[1779674945169,68.02,77300.94,0.0,0.99246,1e-05,1.26077]
[1779674946176,68.02,77294.94,0.0,0.99243,1e-05,1.26527]
[1779674946687,68.02,77294.94,0.0,0.99243,1e-05,1.26527]
[1779674946725,68.02,77294.94,0.0,0.99243,1e-05,1.26527]
[1779674947093,68.02,77294.94,0.0,0.99243,1e-05,1.26527]
[1779674947224,68.02,77294.94,0.0,0.99243,1e-05,1.26527]
[1779674947250,68.02,77293.9,0.0,0.99242,1e-05,1.26615]
[1779674950204,68.02,77299.0,0.0,0.99245,1e-05,1.26281]
[1779674952408,68.03,77299.03,0.0,0.99245,1e-05,1.26292]
[1779674952474,68.03,77299.03,0.0,0.99245,1e-05,1.26292]
[1779674952509,68.03,77303.17,0.0,0.99247,1e-05,1.26003]
[1779674955239,68.03,77298.7,0.0,0.99244,1e-05,1.26369]
[1779674956536,68.03,77298.5,0.0,0.99244,1e-05,1.26397]
[1779674956722,68.03,77298.5,0.0,0.99244,1e-05,1.26397]
[1779674957253,68.03,77298.56,0.0,0.99244,1e-05,1.26405]
[1779674958262,68.03,77301.41,0.0,0.99245,1e-05,1.26211]
[1779674959502,68.04,77298.52,0.0,0.99244,1e-05,1.26435]
[1779674960225,68.04,77298.52,0.0,0.99244,1e-05,1.26435]
[1779674961286,68.04,77295.19,0.0,0.99242,1e-05,1.26703]
[1779674962683,68.04,77292.95,0.0,0.99241,1e-05,1.26879]
[1779674962725,68.04,77292.95,0.0,0.99241,1e-05,1.26879]
[1779674963300,68.04,77290.7,0.0,0.99239,1e-05,1.27056]
[1779674964307,68.04,77296.47,0.0,0.99242,1e-05,1.26646]
[1779674969342,68.05,77298.86,0.0,0.99243,1e-05,1.26536]
[1779674969615,68.05,77298.86,0.0,0.99243,1e-05,1.26536]
[1779674969723,68.05,77298.86,0.0,0.99243,1e-05,1.26536]
[1779674970349,68.05,77303.7,0.0,0.99245,1e-05,1.26196]
[1779674973589,68.05,77306.16,0.0,0.99247,1e-05,1.25927]
[1779674973729,68.05,77306.16,0.0,0.99247,1e-05,1.25927]
[1779674974377,68.05,77308.48,0.0,0.99248,1e-05,1.25772]
[1779674979412,68.06,77309.28,0.0,0.99248,1e-05,1.25785]
[1779674984447,68.07,77309.04,0.0,0.99248,1e-05,1.25874]
[1779674985454,68.07,77313.85,0.0,0.9925,1e-05,1.25539]
[1779674988257,68.07,77316.08,0.0,0.99251,1e-05,1.25408]
[1779674988471,68.07,77316.08,0.0,0.99251,1e-05,1.25408]
[1779674990489,68.08,77320.16,0.0,0.99252,1e-05,1.25158]
[1779674991496,68.08,77323.0,0.0,0.99254,0.0,1.24969]
[1779674995527,68.08,77318.81,0.0,0.99251,1e-05,1.25334]
[1779674996534,68.08,77312.85,0.0,0.99248,1e-05,1.25781]
[1779674997545,68.09,77309.18,0.0,0.99246,1e-05,1.26061]
[1779674998853,68.09,77308.73,0.0,0.99246,1e-05,1.26107]
[1779674998973,68.09,77308.73,0.0,0.99246,1e-05,1.26107]
[1779674999555,68.09,77309.02,0.0,0.99246,1e-05,1.261]
[1779675001622,68.09,77309.47,0.0,0.99246,1e-05,1.26095]
[1779675001724,68.09,77309.47,0.0,0.99246,1e-05,1.26095]
[1779675008618,68.1,77309.51,0.0,0.99245,1e-05,1.26188]
[1779675010128,68.1,77309.51,0.0,0.99245,1e-05,1.26188]
[1779675010226,68.1,77309.51,0.0,0.99245,1e-05,1.26188]
[1779675016324,68.11,77309.94,0.0,0.99245,1e-05,1.26239]
[1779675016477,68.11,77309.94,0.0,0.99245,1e-05,1.26239]
[1779675016578,68.11,77309.87,0.0,0.99245,1e-05,1.26271]
[1779675018689,68.11,77331.19,0.0,0.99255,0.0,1.24757]
[1779675019699,68.11,77345.36,0.0,0.99262,0.0,1.23754]
[1779675020707,68.12,77345.02,0.0,0.99262,0.0,1.23795]
[1779675022383,68.12,77341.87,0.0,0.9926,0.0,1.24056]
[1779675022723,68.12,77334.93,0.0,0.99257,0.0,1.24554]
[1779675024737,68.12,77344.09,0.0,0.99261,0.0,1.23932]
[1779675027758,68.13,77345.34,0.0,0.99261,0.0,1.23894]
[1779675029772,68.13,77340.7,0.0,0.99259,0.0,1.24262]
[1779675030779,68.13,77337.73,0.0,0.99257,0.0,1.24493]
[1779675031787,68.13,77334.78,0.0,0.99256,0.0,1.24591]
[1779675033802,68.14,77321.34,0.0,0.99249,1e-05,1.25593]
[1779675034808,68.14,77318.14,0.0,0.99248,1e-05,1.25841]
[1779675035815,68.14,77314.68,0.0,0.99246,1e-05,1.26107]
[1779675037829,68.14,77304.25,0.0,0.9924,1e-05,1.26894]
[1779675038837,68.14,77300.76,0.0,0.99239,1e-05,1.27162]
[1779675040851,68.15,77301.35,0.0,0.99239,1e-05,1.27143]
[1779675045888,68.15,77303.0,0.0,0.99239,1e-05,1.27082]
[1779675049890,68.15,77305.22,0.0,0.9924,1e-05,1.26956]
[1779675049972,68.15,77305.22,0.0,0.9924,1e-05,1.26956]
[1779675053942,68.16,77301.2,0.0,0.99237,1e-05,1.27323]
[1779675055525,68.16,77301.2,0.0,0.99237,1e-05,1.27323]
[1779675055580,68.16,77302.72,0.0,0.99238,1e-05,1.27223]
[1779675055733,68.16,77302.72,0.0,0.99238,1e-05,1.27223]
[1779675056425,68.16,77302.72,0.0,0.99238,1e-05,1.27223]
[1779675056479,68.16,77302.72,0.0,0.99238,1e-05,1.27223]
[1779675056522,68.16,77302.48,0.0,0.99238,1e-05,1.27252]
[1779675059984,68.17,77299.49,0.0,0.99236,1e-05,1.27517]
[1779675061170,68.17,77299.49,0.0,0.99236,1e-05,1.27517]
[1779675061223,68.17,77299.49,0.0,0.99236,1e-05,1.27517]
[1779675061325,68.17,77297.81,0.0,0.99235,1e-05,1.27651]
[1779675063178,68.17,77298.33,0.0,0.99235,1e-05,1.27624]
[1779675063225,68.17,77298.33,0.0,0.99235,1e-05,1.27624]
[1779675068049,68.18,77293.24,0.0,0.99232,1e-05,1.28061]
[1779675069056,68.18,77286.58,0.0,0.99229,1e-05,1.28561]
[1779675070063,68.18,77282.49,0.0,0.99227,1e-05,1.28872]
[1779675071070,68.18,77279.68,0.0,0.99225,1e-05,1.29089]
[1779675072160,68.18,77279.68,0.0,0.99225,1e-05,1.29089]
[1779675072221,68.18,77279.68,0.0,0.99225,1e-05,1.29089]
[1779675072323,68.18,77280.48,0.0,0.99226,1e-05,1.29037]
[1779675073084,68.18,77287.57,0.0,0.99229,1e-05,1.28522]
[1779675074091,68.18,77291.05,0.0,0.99231,1e-05,1.28275]
[1779675079027,68.18,77291.78,0.0,0.99231,1e-05,1.28258]
[1779675079225,68.18,77291.78,0.0,0.99231,1e-05,1.28258]
[1779675079288,68.19,77288.26,0.0,0.99229,1e-05,1.28527]
[1779675079761,68.19,77288.26,0.0,0.99229,1e-05,1.28527]
[1779675079973,68.19,77288.26,0.0,0.99229,1e-05,1.28527]
[1779675085501,68.19,77288.11,0.0,0.99229,1e-05,1.28581]
[1779675085572,68.19,77291.68,0.0,0.99231,1e-05,1.28327]
[1779675085725,68.19,77291.68,0.0,0.99231,1e-05,1.28327]
[1779675086175,68.19,77291.16,0.0,0.9923,1e-05,1.28374]
[1779675090987,68.19,77291.93,0.0,0.9923,1e-05,1.28353]
[1779675091224,68.19,77291.93,0.0,0.9923,1e-05,1.28353]
[1779675097252,68.2,77293.29,0.0,0.99231,1e-05,1.28183]
[1779675102287,68.2,77295.14,0.0,0.99232,1e-05,1.28093]
[1779675103223,68.2,77295.14,0.0,0.99232,1e-05,1.28093]
[1779675103474,68.2,77295.14,0.0,0.99232,1e-05,1.28093]
[1779675103573,68.21,77298.35,0.0,0.99234,1e-05,1.27866]
[1779675105695,68.21,77298.25,0.0,0.99233,1e-05,1.27883]
[1779675105724,68.21,77298.96,0.0,0.99234,1e-05,1.27841]
[1779675110731,68.21,77298.05,0.0,0.99233,1e-05,1.27957]
[1779675110974,68.21,77298.05,0.0,0.99233,1e-05,1.27957]
[1779675111350,68.21,77299.01,0.0,0.99233,1e-05,1.27897]
[1779675113057,68.21,77298.73,0.0,0.99233,1e-05,1.27928]
[1779675113226,68.21,77298.73,0.0,0.99233,1e-05,1.27928]
[1779675116385,68.22,77296.16,0.0,0.99232,1e-05,1.28157]
[1779675117392,68.22,77292.93,0.0,0.9923,1e-05,1.28404]
[1779675118499,68.22,77292.93,0.0,0.9923,1e-05,1.28404]
[1779675118578,68.22,77292.63,0.0,0.9923,1e-05,1.28435]
[1779675118721,68.22,77292.63,0.0,0.9923,1e-05,1.28435]
[1779675119406,68.22,77292.33,0.0,0.99229,1e-05,1.28467]
[1779675120624,68.22,77292.33,0.0,0.99229,1e-05,1.28467]
[1779675120725,68.22,77291.3,0.0,0.99229,1e-05,1.28552]
[1779675126455,68.23,77292.97,0.0,0.99229,1e-05,1.28483]
[1779675127572,68.23,77292.97,0.0,0.99229,1e-05,1.28483]
[1779675127718,68.23,77292.8,0.0,0.99229,1e-05,1.28505]
[1779675127722,68.23,77292.8,0.0,0.99229,1e-05,1.28505]
[1779675128469,68.23,77292.45,0.0,0.99229,1e-05,1.2854]
[1779675128741,68.23,77292.45,0.0,0.99229,1e-05,1.2854]
[1779675128976,68.23,77292.45,0.0,0.99229,1e-05,1.2854]
[1779675131489,68.23,77294.44,0.0,0.9923,1e-05,1.2842]
[1779675133504,68.23,77302.55,0.0,0.99234,1e-05,1.27842]
[1779675134522,68.23,77319.11,0.0,0.99242,1e-05,1.26642]
[1779675135526,68.23,77323.4,0.0,0.99244,1e-05,1.26343]
[1779675137494,68.23,77323.69,0.0,0.99244,1e-05,1.26335]
[1779675137722,68.23,77323.69,0.0,0.99244,1e-05,1.26335]
[1779675137600,68.24,77323.69,0.0,0.99244,1e-05,1.26347]
[1779675138547,68.24,77323.81,0.0,0.99244,1e-05,1.26351]
[1779675140561,68.24,77325.85,0.0,0.99245,1e-05,1.26229]
[1779675142575,68.24,77328.19,0.0,0.99246,1e-05,1.26085]
[1779675146605,68.25,77331.2,0.0,0.99247,1e-05,1.25919]
[1779675148619,68.25,77336.66,0.0,0.9925,1e-05,1.25551]
[1779675149626,68.25,77338.68,0.0,0.99251,1e-05,1.2542]
[1779675152647,68.25,77341.74,0.0,0.99253,0.0,1.25111]
[1779675157682,68.26,77340.61,0.0,0.99252,0.0,1.25267]
[1779675158689,68.26,77342.49,0.0,0.99252,0.0,1.25146]
[1779675158970,68.26,77342.49,0.0,0.99252,0.0,1.25146]
[1779675159223,68.26,77342.49,0.0,0.99252,0.0,1.25146]
[1779675163724,68.27,77344.84,0.0,0.99253,0.0,1.25051]
[1779675165527,68.27,77346.13,0.0,0.99254,0.0,1.24974]
[1779675165723,68.27,77346.13,0.0,0.99254,0.0,1.24974]
[1779675165739,68.27,77346.17,0.0,0.99254,0.0,1.24986]
[1779675167752,68.27,77345.85,0.0,0.99253,0.0,1.25024]
[1779675167974,68.28,77346.02,0.0,0.99253,0.0,1.25027]
[1779675174171,68.28,77345.16,0.0,0.99252,0.0,1.25163]
[1779675174222,68.28,77345.16,0.0,0.99252,0.0,1.25163]
[1779675174272,68.29,77345.29,0.0,0.99252,0.0,1.25183]
[1779675176220,68.29,77343.85,0.0,0.99251,0.0,1.25287]
[1779675176475,68.29,77343.85,0.0,0.99251,0.0,1.25287]
[1779675181570,68.29,77344.41,0.0,0.99251,0.0,1.25319]
[1779675181721,68.29,77344.41,0.0,0.99251,0.0,1.25319]
[1779675181697,68.3,77353.86,0.0,0.99256,0.0,1.24669]
[1779675181852,68.3,77358.92,0.0,0.99258,0.0,1.24307]
[1779675182859,68.3,77360.83,0.0,0.99259,0.0,1.24186]
[1779675183866,68.3,77367.23,0.0,0.99262,0.0,1.23746]
[1779675184873,68.3,77370.32,0.0,0.99264,0.0,1.23542]
[1779675186887,68.3,77371.19,0.0,0.99264,0.0,1.23515]
[1779675188426,68.3,77371.19,0.0,0.99264,0.0,1.23515]
[1779675188474,68.3,77371.19,0.0,0.99264,0.0,1.23515]
[1779675188527,68.31,77369.34,0.0,0.99263,0.0,1.23682]
[1779675190915,68.31,77352.36,0.0,0.99254,0.0,1.24932]
[1779675191922,68.31,77335.3,0.0,0.99245,1e-05,1.2618]
[1779675192929,68.31,77331.56,0.0,0.99243,1e-05,1.26467]
[1779675194625,68.31,77331.56,0.0,0.99243,1e-05,1.26467]
[1779675194726,68.31,77331.56,0.0,0.99243,1e-05,1.26467]
[1779675194799,68.32,77332.53,0.0,0.99244,1e-05,1.26421]
[1779675196728,68.32,77332.49,0.0,0.99244,1e-05,1.26424]
[1779675196976,68.32,77332.29,0.0,0.99243,1e-05,1.26464]
[1779675199305,68.32,77332.54,0.0,0.99243,1e-05,1.26458]
[1779675199474,68.32,77332.54,0.0,0.99243,1e-05,1.26458]
[1779675199575,68.32,77338.08,0.0,0.99246,1e-05,1.2608]
[1779675199978,68.32,77339.47,0.0,0.99247,1e-05,1.2598]
[1779675200985,68.32,77340.86,0.0,0.99247,1e-05,1.25892]
[1779675201992,68.32,77342.46,0.0,0.99248,1e-05,1.25789]
[1779675202822,68.32,77342.46,0.0,0.99248,1e-05,1.25789]
[1779675202974,68.32,77342.46,0.0,0.99248,1e-05,1.25789]
[1779675208038,68.33,77340.79,0.0,0.99247,1e-05,1.25988]
[1779675209765,68.33,77340.79,0.0,0.99247,1e-05,1.25988]
[1779675209819,68.33,77333.43,0.0,0.99243,1e-05,1.26547]
[1779675209976,68.33,77333.43,0.0,0.99243,1e-05,1.26547]
[1779675210052,68.33,77331.78,0.0,0.99242,1e-05,1.26667]
[1779675211682,68.34,77330.52,0.0,0.99242,1e-05,1.26649]
[1779675212066,68.34,77324.4,0.0,0.99239,1e-05,1.27094]
[1779675213480,68.34,77324.4,0.0,0.99239,1e-05,1.27094]
[1779675213539,68.34,77324.4,0.0,0.99239,1e-05,1.27094]
[1779675213724,68.34,77324.4,0.0,0.99239,1e-05,1.27094]
[1779675213757,68.34,77321.61,0.0,0.99237,1e-05,1.2732]
[1779675219115,68.34,77323.25,0.0,0.99238,1e-05,1.27262]
[1779675221132,68.35,77311.96,0.0,0.99232,1e-05,1.28108]
[1779675222138,68.35,77298.38,0.0,0.99225,1e-05,1.29117]
[1779675223145,68.35,77296.76,0.0,0.99224,1e-05,1.29243]
[1779675228180,68.35,77295.95,0.0,0.99223,1e-05,1.29337]
[1779675231201,68.35,77299.18,0.0,0.99225,1e-05,1.29119]
[1779675232208,68.35,77304.05,0.0,0.99227,1e-05,1.28767]
[1779675234668,68.35,77304.38,0.0,0.99227,1e-05,1.28751]
[1779675234723,68.35,77304.38,0.0,0.99227,1e-05,1.28751]
[1779675237833,68.36,77304.07,0.0,0.99227,1e-05,1.28797]
[1779675237970,68.36,77304.42,0.0,0.99227,1e-05,1.28779]
[1779675238253,68.36,77303.67,0.0,0.99227,1e-05,1.28842]
[1779675239987,68.36,77304.16,0.0,0.99227,1e-05,1.28813]
[1779675240224,68.36,77304.16,0.0,0.99227,1e-05,1.28813]
[1779675245302,68.36,77301.91,0.0,0.99225,1e-05,1.29024]
[1779675247747,68.36,77299.3,0.0,0.99224,1e-05,1.29224]
[1779675247974,68.36,77299.9,0.0,0.99224,1e-05,1.29187]
[1779675248787,68.36,77299.9,0.0,0.99224,1e-05,1.29187]
[1779675248972,68.36,77298.73,0.0,0.99224,1e-05,1.2928]
[1779675249331,68.36,77298.77,0.0,0.99224,1e-05,1.29284]
[1779675253627,68.37,77301.65,0.0,0.99225,1e-05,1.29092]
[1779675253722,68.37,77301.65,0.0,0.99225,1e-05,1.29092]
[1779675259401,68.37,77302.54,0.0,0.99225,1e-05,1.29078]
[1779675263751,68.37,77301.74,0.0,0.99225,1e-05,1.29159]
[1779675263975,68.37,77301.59,0.0,0.99224,1e-05,1.29177]
[1779675264864,68.37,77301.59,0.0,0.99224,1e-05,1.29177]
[1779675264971,68.37,77302.92,0.0,0.99225,1e-05,1.29086]
[1779675265443,68.37,77302.55,0.0,0.99225,1e-05,1.29121]
[1779675268468,68.38,77301.99,0.0,0.99224,1e-05,1.29177]
[1779675268724,68.38,77301.99,0.0,0.99224,1e-05,1.29177]
[1779675272492,68.38,77311.99,0.0,0.9923,1e-05,1.28342]
[1779675272913,68.38,77311.99,0.0,0.9923,1e-05,1.28342]
[1779675272975,68.38,77311.99,0.0,0.9923,1e-05,1.28342]
[1779675273500,68.38,77317.34,0.0,0.99233,1e-05,1.27958]
[1779675275061,68.38,77317.16,0.0,0.99233,1e-05,1.2798]
[1779675275228,68.38,77317.16,0.0,0.99233,1e-05,1.2798]
[1779675275513,68.38,77316.85,0.0,0.99232,1e-05,1.28012]
[1779675279318,68.38,77316.66,0.0,0.99232,1e-05,1.28054]
[1779675279474,68.38,77316.66,0.0,0.99232,1e-05,1.28054]
[1779675280548,68.39,77319.98,0.0,0.99234,1e-05,1.27829]
[1779675282562,68.39,77323.54,0.0,0.99235,1e-05,1.27588]
[1779675283668,68.39,77323.54,0.0,0.99235,1e-05,1.27588]
[1779675283722,68.39,77323.54,0.0,0.99235,1e-05,1.27588]
[1779675283823,68.39,77320.03,0.0,0.99233,1e-05,1.27855]
[1779675287923,68.39,77319.5,0.0,0.99233,1e-05,1.27932]
[1779675287972,68.39,77319.5,0.0,0.99233,1e-05,1.27932]
[1779675290282,68.39,77319.47,0.0,0.99233,1e-05,1.27953]
[1779675290470,68.39,77319.47,0.0,0.99233,1e-05,1.27953]
[1779675290544,68.4,77319.47,0.0,0.99233,1e-05,1.27962]
[1779675293384,68.4,77317.6,0.0,0.99232,1e-05,1.28117]
[1779675293474,68.4,77317.6,0.0,0.99232,1e-05,1.28117]
[1779675298674,68.4,77315.27,0.0,0.9923,1e-05,1.28341]
[1779675301696,68.4,77305.82,0.0,0.99225,1e-05,1.29062]
[1779675302752,68.4,77305.82,0.0,0.99225,1e-05,1.29062]
[1779675302981,68.4,77304.97,0.0,0.99225,1e-05,1.29132]
[1779675304290,68.41,77304.57,0.0,0.99224,1e-05,1.29169]
[1779675304473,68.41,77304.57,0.0,0.99224,1e-05,1.29169]
[1779675304716,68.41,77303.17,0.0,0.99224,1e-05,1.29279]
[1779675308550,68.41,77301.91,0.0,0.99223,1e-05,1.29393]
[1779675308721,68.41,77301.91,0.0,0.99223,1e-05,1.29393]
[1779675308745,68.41,77296.88,0.0,0.9922,1e-05,1.29772]
[1779675309752,68.41,77292.1,0.0,0.99218,1e-05,1.30133]
[1779675310759,68.41,77281.1,0.0,0.99212,1e-05,1.30957]
[1779675311766,68.41,77274.74,0.0,0.99209,1e-05,1.31437]
[1779675315389,68.41,77272.21,0.0,0.99207,1e-05,1.31635]
[1779675315475,68.41,77272.21,0.0,0.99207,1e-05,1.31635]
[1779675317305,68.41,77271.64,0.0,0.99207,1e-05,1.31684]
[1779675317471,68.41,77271.64,0.0,0.99207,1e-05,1.31684]
[1779675317808,68.41,77270.1,0.0,0.99206,1e-05,1.31802]
[1779675319822,68.41,77279.55,0.0,0.99211,1e-05,1.311]
[1779675320829,68.41,77290.91,0.0,0.99217,1e-05,1.30257]
[1779675321836,68.41,77294.39,0.0,0.99219,1e-05,1.30005]
[1779675324583,68.41,77292.6,0.0,0.99218,1e-05,1.30149]
[1779675324721,68.41,77292.6,0.0,0.99218,1e-05,1.30149]
[1779675329892,68.42,77289.81,0.0,0.99216,1e-05,1.30391]
[1779675330668,68.42,77289.81,0.0,0.99216,1e-05,1.30391]
[1779675330720,68.42,77289.81,0.0,0.99216,1e-05,1.30391]
[1779675331590,68.42,77289.79,0.0,0.99216,1e-05,1.30398]
[1779675331721,68.42,77289.79,0.0,0.99216,1e-05,1.30398]
[1779675331906,68.42,77289.68,0.0,0.99217,1e-05,1.30276]
[1779675334927,68.42,77285.92,0.0,0.99214,1e-05,1.30572]
[1779675335733,68.42,77285.92,0.0,0.99214,1e-05,1.30572]
[1779675335971,68.42,77282.98,0.0,0.99213,1e-05,1.30797]
[1779675341455,68.42,77281.62,0.0,0.99212,1e-05,1.30921]
[1779675341471,68.42,77281.62,0.0,0.99212,1e-05,1.30921]
[1779675341548,68.42,77274.35,0.0,0.99208,1e-05,1.31468]
[1779675343717,68.42,77273.46,0.0,0.99208,1e-05,1.31535]
[1779675343818,68.42,77272.01,0.0,0.99207,1e-05,1.3165]
[1779675345938,68.42,77272.89,0.0,0.99207,1e-05,1.31584]
[1779675345045,68.42,77269.26,0.0,0.99205,1e-05,1.31859]
[1779675348066,68.42,77264.16,0.0,0.99203,1e-05,1.32251]
[1779675350924,68.42,77262.83,0.0,0.99202,1e-05,1.32353]
[1779675350971,68.42,77262.83,0.0,0.99202,1e-05,1.32353]
[1779675354259,68.43,77260.98,0.0,0.99201,1e-05,1.325]
[1779675354471,68.43,77260.98,0.0,0.99201,1e-05,1.325]
[1779675354572,68.43,77260.2,0.0,0.992,1e-05,1.32562]
[1779675356298,68.43,77259.08,0.0,0.992,1e-05,1.32647]
[1779675356359,68.43,77255.35,0.0,0.99198,1e-05,1.32931]
[1779675357130,68.43,77252.4,0.0,0.99196,1e-05,1.33154]
[1779675360151,68.43,77247.78,0.0,0.99194,1e-05,1.33506]
[1779675361197,68.43,77247.78,0.0,0.99194,1e-05,1.33506]
[1779675361222,68.43,77247.78,0.0,0.99194,1e-05,1.33506]
[1779675361299,68.43,77244.52,0.0,0.99192,1e-05,1.33753]
[1779675363173,68.43,77250.41,0.0,0.99195,1e-05,1.33306]
[1779675365187,68.43,77254.51,0.0,0.99197,1e-05,1.32995]
[1779675370222,68.43,77256.33,0.0,0.99198,1e-05,1.32862]
[1779675373243,68.43,77248.26,0.0,0.99194,1e-05,1.33476]
[1779675374250,68.43,77243.43,0.0,0.99191,1e-05,1.33845]
[1779675375257,68.43,77243.0,0.0,0.99191,1e-05,1.33877]
[1779675376264,68.43,77237.4,0.0,0.99188,1e-05,1.34303]
[1779675378753,68.43,77234.89,0.0,0.99187,1e-05,1.3449]
[1779675382308,68.43,77229.03,0.0,0.99184,1e-05,1.3493]
[1779675383314,68.43,77224.65,0.0,0.99182,1e-05,1.35262]
[1779675384389,68.43,77224.65,0.0,0.99182,1e-05,1.35262]
[1779675385470,68.42,77224.26,0.0,0.99181,1e-05,1.35289]
[1779675387342,68.42,77212.57,0.0,0.99175,1e-05,1.36178]
[1779675388349,68.42,77210.42,0.0,0.99174,1e-05,1.36338]
[1779675391370,68.42,77207.77,0.0,0.99173,1e-05,1.36387]
[1779675394165,68.42,77208.66,0.0,0.99174,1e-05,1.36307]
[1779675396406,68.42,77203.81,0.0,0.99171,1e-05,1.36666]
[1779675400968,68.42,77203.57,0.0,0.99171,1e-05,1.36666]
[1779675401220,68.42,77203.1,0.0,0.99171,1e-05,1.36697]
[1779675401442,68.42,77202.62,0.0,0.99171,1e-05,1.36728]
[1779675404462,68.42,77205.6,0.0,0.99173,1e-05,1.3648]
[1779675406476,68.41,77209.64,0.0,0.99175,1e-05,1.36157]
[1779675411511,68.41,77209.57,0.0,0.99175,1e-05,1.36138]
[1779675414532,68.41,77201.64,0.0,0.99171,1e-05,1.36736]
[1779675415539,68.41,77195.59,0.0,0.99168,1e-05,1.37199]
[1779675418008,68.41,77191.77,0.0,0.99166,1e-05,1.37482]
[1779675422874,68.41,77190.05,0.0,0.99165,1e-05,1.37587]
[1779675422972,68.41,77201.53,0.0,0.99171,1e-05,1.36688]
[1779675423699,68.41,77194.21,0.0,0.99167,1e-05,1.3725]
[1779675424602,68.4,77190.04,0.0,0.99165,1e-05,1.37568]
[1779675425475,68.4,77190.04,0.0,0.99165,1e-05,1.37568]
[1779675425489,68.4,77190.04,0.0,0.99165,1e-05,1.37568]
[1779675425724,68.4,77190.04,0.0,0.99165,1e-05,1.37568]
[1779675425750,68.4,77188.51,0.0,0.99164,1e-05,1.3768]
[1779675428629,68.4,77185.59,0.0,0.99163,1e-05,1.37885]
[1779675429675,68.4,77185.59,0.0,0.99163,1e-05,1.37885]
[1779675429720,68.4,77185.59,0.0,0.99163,1e-05,1.37885]
[1779675432658,68.4,77189.27,0.0,0.99165,1e-05,1.37567]
[1779675433665,68.4,77194.25,0.0,0.99168,1e-05,1.37173]
[1779675436413,68.4,77194.11,0.0,0.99168,1e-05,1.37171]
[1779675436474,68.4,77194.11,0.0,0.99168,1e-05,1.37171]
[1779675436686,68.4,77194.7,0.0,0.99168,1e-05,1.37118]
[1779675440603,68.4,77194.24,0.0,0.99168,1e-05,1.37134]
[1779675440720,68.4,77194.24,0.0,0.99168,1e-05,1.37134]
[1779675446756,68.39,77193.72,0.0,0.99168,1e-05,1.37127]
[1779675447719,68.39,77193.72,0.0,0.99168,1e-05,1.37127]
[1779675447975,68.39,77193.72,0.0,0.99168,1e-05,1.37127]
[1779675448032,68.39,77193.7,0.0,0.99168,1e-05,1.37122]
[1779675448460,68.39,77193.7,0.0,0.99168,1e-05,1.37122]
[1779675448471,68.39,77193.7,0.0,0.99168,1e-05,1.37122]
[1779675453954,68.39,77194.52,0.0,0.9917,1e-05,1.36883]
[1779675453980,68.39,77194.52,0.0,0.9917,1e-05,1.36883]
[1779675453994,68.39,77197.26,0.0,0.99171,1e-05,1.36664]
[1779675454655,68.39,77197.26,0.0,0.99171,1e-05,1.36664]
[1779675454721,68.39,77197.26,0.0,0.99171,1e-05,1.36664]
[1779675460080,68.38,77197.08,0.0,0.99171,1e-05,1.36646]
[1779675460225,68.38,77194.72,0.0,0.9917,1e-05,1.36823]
[1779675460692,68.38,77194.72,0.0,0.9917,1e-05,1.36823]
[1779675460723,68.38,77194.72,0.0,0.9917,1e-05,1.36823]
[1779675460855,68.38,77191.93,0.0,0.99169,1e-05,1.37033]
[1779675465890,68.38,77190.14,0.0,0.99168,1e-05,1.37135]
[1779675466635,68.38,77190.14,0.0,0.99168,1e-05,1.37135]
[1779675466724,68.38,77190.14,0.0,0.99168,1e-05,1.37135]
[1779675466880,68.38,77190.14,0.0,0.99168,1e-05,1.37135]
[1779675466972,68.38,77190.14,0.0,0.99168,1e-05,1.37135]
[1779675467073,68.38,77188.58,0.0,0.99167,1e-05,1.37249]
[1779675468911,68.38,77194.64,0.0,0.99171,1e-05,1.36764]
[1779675469918,68.38,77197.97,0.0,0.99172,1e-05,1.36499]
[1779675470875,68.38,77197.97,0.0,0.99172,1e-05,1.36499]
[1779675470978,68.38,77197.97,0.0,0.99172,1e-05,1.36499]
[1779675471060,68.38,77201.94,0.0,0.99175,1e-05,1.36186]
[1779675471458,68.38,77201.94,0.0,0.99175,1e-05,1.36186]
[1779675471475,68.38,77201.94,0.0,0.99175,1e-05,1.36186]
[1779675475959,68.37,77206.34,0.0,0.99177,1e-05,1.35819]
[1779675476628,68.37,77206.34,0.0,0.99177,1e-05,1.35819]
[1779675476722,68.37,77206.34,0.0,0.99177,1e-05,1.35819]
[1779675476967,68.37,77206.64,0.0,0.99177,1e-05,1.35791]
[1779675478003,68.37,77206.64,0.0,0.99177,1e-05,1.35791]
[1779675478014,68.37,77212.28,0.0,0.9918,1e-05,1.35352]
[1779675478220,68.37,77212.28,0.0,0.9918,1e-05,1.35352]
[1779675482002,68.37,77217.47,0.0,0.99183,1e-05,1.34938]
[1779675485582,68.37,77217.3,0.0,0.99183,1e-05,1.34942]
[1779675485724,68.37,77217.3,0.0,0.99183,1e-05,1.34942]
[1779675486047,68.37,77218.81,0.0,0.99184,1e-05,1.34823]
[1779675486472,68.37,77218.81,0.0,0.99184,1e-05,1.34823]
[1779675486722,68.37,77218.81,0.0,0.99184,1e-05,1.34823]
[1779675489068,68.37,77214.21,0.0,0.99182,1e-05,1.35169]
[1779675491082,68.37,77210.64,0.0,0.9918,1e-05,1.35437]
[1779675491424,68.37,77210.64,0.0,0.9918,1e-05,1.35437]
[1779675491471,68.37,77210.64,0.0,0.9918,1e-05,1.35437]
[1779675492109,68.37,77210.64,0.0,0.9918,1e-05,1.35437]
[1779675492089,68.37,77209.77,0.0,0.99179,1e-05,1.355]
[1779675492222,68.37,77209.77,0.0,0.99179,1e-05,1.355]
[1779675496040,68.37,77210.74,0.0,0.9918,1e-05,1.35415]
[1779675496223,68.37,77210.41,0.0,0.9918,1e-05,1.35437]
[1779675500228,68.37,77210.62,0.0,0.9918,1e-05,1.3541]
[1779675500472,68.37,77210.62,0.0,0.9918,1e-05,1.3541]
[1779675501097,68.37,77210.62,0.0,0.9918,1e-05,1.3541]
[1779675500568,68.37,77209.21,0.0,0.99179,1e-05,1.35511]
[1779675501223,68.37,77209.21,0.0,0.99179,1e-05,1.35511]
[1779675505920,68.36,77207.98,0.0,0.99179,1e-05,1.35593]
[1779675505973,68.36,77207.98,0.0,0.99179,1e-05,1.35593]
[1779675506072,68.36,77211.51,0.0,0.99181,1e-05,1.35313]
[1779675506774,68.36,77211.51,0.0,0.99181,1e-05,1.35313]
[1779675506971,68.36,77211.51,0.0,0.99181,1e-05,1.35313]
[1779675510215,68.36,77216.92,0.0,0.99184,1e-05,1.34884]
[1779675511759,68.36,77216.92,0.0,0.99184,1e-05,1.34884]
[1779675511974,68.36,77216.92,0.0,0.99184,1e-05,1.34884]
[1779675512046,68.36,77214.98,0.0,0.99184,1e-05,1.34887]
[1779675512516,68.36,77214.98,0.0,0.99184,1e-05,1.34887]
[1779675512723,68.36,77214.98,0.0,0.99184,1e-05,1.34887]
[1779675518271,68.36,77213.9,0.0,0.99183,1e-05,1.34952]
[1779675519795,68.36,77213.9,0.0,0.99183,1e-05,1.34952]
[1779675519971,68.36,77213.9,0.0,0.99183,1e-05,1.34952]
[1779675520018,68.36,77213.6,0.0,0.99183,1e-05,1.3497]
[1779675520567,68.36,77213.6,0.0,0.99183,1e-05,1.3497]
[1779675520721,68.36,77213.6,0.0,0.99183,1e-05,1.3497]
[1779675526327,68.36,77210.36,0.0,0.99181,1e-05,1.35199]
[1779675527515,68.36,77210.36,0.0,0.99181,1e-05,1.35199]
[1779675527720,68.36,77210.36,0.0,0.99181,1e-05,1.35199]
[1779675527803,68.36,77214.9,0.0,0.99184,1e-05,1.34844]
[1779675528669,68.36,77214.9,0.0,0.99184,1e-05,1.34844]
[1779675528722,68.36,77214.9,0.0,0.99184,1e-05,1.34844]
[1779675536398,68.36,77214.76,0.0,0.99184,1e-05,1.34832]
[1779675537855,68.36,77214.76,0.0,0.99184,1e-05,1.34832]
[1779675537974,68.36,77214.76,0.0,0.99184,1e-05,1.34832]
[1779675538052,68.36,77214.58,0.0,0.99184,1e-05,1.3484]
[1779675538860,68.36,77214.58,0.0,0.99184,1e-05,1.3484]
[1779675538973,68.36,77214.58,0.0,0.99184,1e-05,1.3484]
[1779675544605,68.35,77215.34,0.0,0.99184,1e-05,1.34766]
[1779675544723,68.35,77215.34,0.0,0.99184,1e-05,1.34766]
[1779675544788,68.35,77208.49,0.0,0.99181,1e-05,1.3529]
[1779675545930,68.35,77208.49,0.0,0.99181,1e-05,1.3529]
[1779675545974,68.35,77208.49,0.0,0.99181,1e-05,1.3529]
[1779675546073,68.35,77205.02,0.0,0.99179,1e-05,1.35553]
[1779675546468,68.35,77200.07,0.0,0.99176,1e-05,1.35931]
[1779675548482,68.35,77197.55,0.0,0.99175,1e-05,1.36116]
[1779675549331,68.35,77197.55,0.0,0.99175,1e-05,1.36116]
[1779675549474,68.35,77197.55,0.0,0.99175,1e-05,1.36116]
[1779675551107,68.35,77197.43,0.0,0.99175,1e-05,1.3612]
[1779675551111,68.35,77196.74,0.0,0.99174,1e-05,1.36168]
[1779675551221,68.35,77196.74,0.0,0.99174,1e-05,1.36168]
[1779675551503,68.35,77195.58,0.0,0.99174,1e-05,1.36252]
[1779675556767,68.35,77195.22,0.0,0.99174,1e-05,1.36258]
[1779675556973,68.35,77195.22,0.0,0.99174,1e-05,1.36258]
[1779675562580,68.35,77195.33,0.0,0.99174,1e-05,1.36212]
[1779675564102,68.35,77195.33,0.0,0.99174,1e-05,1.36212]
[1779675564203,68.35,77195.56,0.0,0.99174,1e-05,1.36189]
[1779675564226,68.35,77195.56,0.0,0.99174,1e-05,1.36189]
[1779675564733,68.35,77195.56,0.0,0.99174,1e-05,1.36189]
[1779675564988,68.35,77195.56,0.0,0.99174,1e-05,1.36189]
[1779675565083,68.34,77196.07,0.0,0.99175,1e-05,1.36145]
[1779675566608,68.34,77193.77,0.0,0.99173,1e-05,1.36312]
[1779675571643,68.34,77193.49,0.0,0.99174,1e-05,1.36166]
[1779675573855,68.34,77192.84,0.0,0.99174,1e-05,1.36211]
[1779675573972,68.34,77192.84,0.0,0.99174,1e-05,1.36211]
[1779675574073,68.34,77192.68,0.0,0.99174,1e-05,1.36218]
[1779675574304,68.34,77192.68,0.0,0.99174,1e-05,1.36218]
[1779675574472,68.34,77192.68,0.0,0.99174,1e-05,1.36218]
[1779675579699,68.34,77191.67,0.0,0.99174,1e-05,1.36264]
[1779675580623,68.34,77191.67,0.0,0.99174,1e-05,1.36264]
[1779675580723,68.34,77191.67,0.0,0.99174,1e-05,1.36264]
[1779675580994,68.34,77191.67,0.0,0.99174,1e-05,1.36264]
[1779675581222,68.34,77191.67,0.0,0.99174,1e-05,1.36264]
[1779675581054,68.34,77192.1,0.0,0.99174,1e-05,1.36226]
[1779675582720,68.34,77195.3,0.0,0.99176,1e-05,1.35968]
[1779675584224,68.34,77195.3,0.0,0.99176,1e-05,1.35968]
[1779675583727,68.34,77198.84,0.0,0.99178,1e-05,1.3569]
[1779675584430,68.34,77198.84,0.0,0.99178,1e-05,1.3569]
[1779675584473,68.34,77198.84,0.0,0.99178,1e-05,1.3569]
[1779675584734,68.34,77199.57,0.0,0.99178,1e-05,1.3563]
[1779675589769,68.33,77200.41,0.0,0.99179,1e-05,1.35545]
[1779675590728,68.33,77200.41,0.0,0.99179,1e-05,1.35545]
[1779675590977,68.33,77200.41,0.0,0.99179,1e-05,1.35545]
[1779675594607,68.33,77201.01,0.0,0.99179,1e-05,1.35482]
[1779675594721,68.33,77201.01,0.0,0.99179,1e-05,1.35482]
[1779675594804,68.33,77200.02,0.0,0.99179,1e-05,1.35554]
[1779675595811,68.33,77197.58,0.0,0.99177,1e-05,1.35738]
[1779675596627,68.33,77197.58,0.0,0.99177,1e-05,1.35738]
[1779675596726,68.33,77197.58,0.0,0.99177,1e-05,1.35738]
[1779675596818,68.33,77191.69,0.0,0.99174,1e-05,1.36188]
[1779675601281,68.33,77190.61,0.0,0.99174,1e-05,1.36249]
[1779675601477,68.33,77190.61,0.0,0.99174,1e-05,1.36249]
[1779675604874,68.33,77187.35,0.0,0.99172,1e-05,1.36478]
[1779675605420,68.33,77187.35,0.0,0.99172,1e-05,1.36478]
[1779675605475,68.33,77187.35,0.0,0.99172,1e-05,1.36478]
[1779675605881,68.33,77186.31,0.0,0.99172,1e-05,1.36553]
[1779675606439,68.33,77186.31,0.0,0.99172,1e-05,1.36553]
[1779675606473,68.33,77186.31,0.0,0.99172,1e-05,1.36553]
[1779675608902,68.32,77183.89,0.0,0.9917,1e-05,1.36722]
[1779675610300,68.32,77183.9,0.0,0.9917,1e-05,1.36714]
[1779675610472,68.32,77183.9,0.0,0.9917,1e-05,1.36714]
[1779675610743,68.32,77183.9,0.0,0.9917,1e-05,1.36714]
[1779675610977,68.32,77183.9,0.0,0.9917,1e-05,1.36714]
[1779675611075,68.32,77183.51,0.0,0.9917,1e-05,1.36738]
[1779675616958,68.32,77182.84,0.0,0.9917,1e-05,1.36752]
[1779675617787,68.32,77182.84,0.0,0.9917,1e-05,1.36752]
[1779675617973,68.32,77182.84,0.0,0.9917,1e-05,1.36752]
[1779675617991,68.32,77183.05,0.0,0.9917,1e-05,1.36729]
[1779675618423,68.32,77183.05,0.0,0.9917,1e-05,1.36729]
[1779675618472,68.32,77183.05,0.0,0.9917,1e-05,1.36729]
[1779675622467,68.32,77184.41,0.0,0.99171,1e-05,1.366]
[1779675622721,68.32,77184.41,0.0,0.99171,1e-05,1.366]
[1779675623049,68.32,77184.41,0.0,0.99171,1e-05,1.366]
[1779675623221,68.32,77184.41,0.0,0.99171,1e-05,1.366]
[1779675623147,68.32,77187.59,0.0,0.99173,1e-05,1.36347]
[1779675624013,68.32,77187.56,0.0,0.99173,1e-05,1.36344]
[1779675628038,68.31,77188.88,0.0,0.99174,1e-05,1.36222]
[1779675629046,68.31,77187.15,0.0,0.99173,1e-05,1.36351]
[1779675629605,68.31,77187.15,0.0,0.99173,1e-05,1.36351]
[1779675629722,68.31,77187.15,0.0,0.99173,1e-05,1.36351]
[1779675630052,68.31,77181.54,0.0,0.9917,1e-05,1.3678]
[1779675634048,68.31,77182.07,0.0,0.99171,1e-05,1.36582]
[1779675634421,68.31,77182.73,0.0,0.99172,1e-05,1.36525]
[1779675634473,68.31,77182.73,0.0,0.99172,1e-05,1.36525]
[1779675640122,68.31,77181.69,0.0,0.99171,1e-05,1.36573]
[1779675645013,68.31,77181.75,0.0,0.99171,1e-05,1.36553]
[1779675645223,68.31,77181.75,0.0,0.99171,1e-05,1.36553]
[1779675651543,68.3,77181.34,0.0,0.99171,1e-05,1.36547]
[1779675651723,68.3,77181.34,0.0,0.99171,1e-05,1.36547]
[1779675657241,68.3,77180.72,0.0,0.99171,1e-05,1.3656]
[1779675659410,68.3,77180.49,0.0,0.99171,1e-05,1.36567]
[1779675659471,68.3,77180.49,0.0,0.99171,1e-05,1.36567]
[1779675665297,68.3,77179.82,0.0,0.99171,1e-05,1.36588]
[1779675668543,68.3,77178.68,0.0,0.99171,1e-05,1.36661]
[1779675668723,68.3,77178.68,0.0,0.99171,1e-05,1.36661]
[1779675673228,68.29,77179.03,0.0,0.99171,1e-05,1.36619]
[1779675673474,68.29,77179.73,0.0,0.99171,1e-05,1.36555]
[1779675673575,68.29,77181.72,0.0,0.99172,1e-05,1.36396]
[1779675679395,68.29,77182.67,0.0,0.99173,1e-05,1.36301]
[1779675681557,68.29,77182.12,0.0,0.99173,1e-05,1.36339]
[1779675681721,68.29,77182.12,0.0,0.99173,1e-05,1.36339]
[1779675689465,68.29,77182.7,0.0,0.99173,1e-05,1.36256]
[1779675690690,68.29,77182.7,0.0,0.99173,1e-05,1.36256]
[1779675690722,68.29,77182.7,0.0,0.99173,1e-05,1.36256]
[1779675698528,68.28,77182.08,0.0,0.99174,1e-05,1.36127]
[1779675703563,68.28,77182.07,0.0,0.99174,1e-05,1.36107]
[1779675707275,68.28,77182.01,0.0,0.99174,1e-05,1.361]
[1779675706584,68.28,77180.31,0.0,0.99173,1e-05,1.36227]
[1779675707471,68.28,77180.31,0.0,0.99173,1e-05,1.36227]
[1779675710612,68.28,77177.3,0.0,0.99172,1e-05,1.36447]
[1779675715648,68.28,77177.83,0.0,0.99172,1e-05,1.36379]
[1779675720683,68.28,77178.57,0.0,0.99173,1e-05,1.36299]
[1779675721782,68.28,77178.57,0.0,0.99173,1e-05,1.36299]
[1779675721973,68.28,77178.57,0.0,0.99173,1e-05,1.36299]
[1779675727732,68.27,77179.05,0.0,0.99173,1e-05,1.36232]
[1779675729746,68.27,77181.19,0.0,0.99175,1e-05,1.36058]
[1779675731514,68.27,77181.4,0.0,0.99175,1e-05,1.36038]
[1779675731721,68.27,77181.4,0.0,0.99175,1e-05,1.36038]
[1779675733774,68.27,77179.41,0.0,0.99174,1e-05,1.3618]
[1779675738107,68.27,77179.33,0.0,0.99174,1e-05,1.36174]
[1779675738222,68.27,77179.33,0.0,0.99174,1e-05,1.36174]
[1779675742837,68.27,77177.66,0.0,0.99173,1e-05,1.36278]
[1779675747872,68.26,77176.96,0.0,0.99173,1e-05,1.36311]
[1779675752907,68.26,77173.54,0.0,0.99172,1e-05,1.36415]
[1779675753807,68.26,77173.54,0.0,0.99172,1e-05,1.36415]
[1779675753970,68.26,77173.54,0.0,0.99172,1e-05,1.36415]
[1779675754071,68.26,77167.82,0.0,0.99169,1e-05,1.36855]
[1779675754921,68.26,77164.67,0.0,0.99167,1e-05,1.37095]
[1779675755928,68.26,77161.37,0.0,0.99165,1e-05,1.37347]
[1779675758949,68.26,77159.5,0.0,0.99164,1e-05,1.37474]
[1779675763984,68.26,77159.49,0.0,0.99165,1e-05,1.37442]
[1779675765637,68.26,77159.86,0.0,0.99165,1e-05,1.37407]
[1779675767474,68.26,77159.57,0.0,0.99165,1e-05,1.37423]
[1779675772041,68.25,77156.95,0.0,0.99164,1e-05,1.3759]
[1779675773047,68.25,77153.27,0.0,0.99162,1e-05,1.37871]
[1779675778084,68.25,77153.02,0.0,0.99162,1e-05,1.37853]
[1779675782111,68.25,77154.39,0.0,0.99163,1e-05,1.37715]
[1779675784126,68.24,77157.74,0.0,0.99165,1e-05,1.37439]
[1779675785133,68.24,77159.18,0.0,0.99165,1e-05,1.37319]
[1779675788154,68.24,77161.83,0.0,0.99167,1e-05,1.37091]
[1779675789161,68.24,77163.67,0.0,0.99168,1e-05,1.36941]
[1779675791176,68.24,77165.05,0.0,0.99169,1e-05,1.36821]
[1779675792105,68.24,77165.05,0.0,0.99169,1e-05,1.36821]
[1779675796211,68.24,77168.17,0.0,0.99171,1e-05,1.36547]
[1779675800239,68.24,77170.02,0.0,0.99172,1e-05,1.3638]
[1779675803260,68.23,77168.6,0.0,0.99171,1e-05,1.36472]
[1779675804267,68.23,77167.27,0.0,0.99171,1e-05,1.36569]
[1779675806281,68.23,77161.46,0.0,0.99168,1e-05,1.37008]
[1779675807288,68.23,77159.11,0.0,0.99166,1e-05,1.37184]
[1779675811316,68.23,77157.06,0.0,0.99166,1e-05,1.37173]
[1779675817358,68.23,77156.12,0.0,0.99166,1e-05,1.37202]
[1779675822393,68.22,77155.44,0.0,0.99166,1e-05,1.3722]
[1779675826421,68.22,77153.21,0.0,0.99165,1e-05,1.37367]
[1779675827428,68.22,77150.93,0.0,0.99164,1e-05,1.37538]
[1779675832463,68.22,77150.66,0.0,0.99164,1e-05,1.37524]
[1779675833882,68.22,77150.62,0.0,0.99164,1e-05,1.3752]
[1779675833975,68.22,77150.62,0.0,0.99164,1e-05,1.3752]
[1779675839512,68.21,77151.63,0.0,0.99165,1e-05,1.374]
[1779675841632,68.21,77151.8,0.0,0.99165,1e-05,1.3738]
[1779675841724,68.21,77151.8,0.0,0.99165,1e-05,1.3738]
[1779675846859,68.21,77152.25,0.0,0.99165,1e-05,1.37312]
[1779675846973,68.21,77152.25,0.0,0.99165,1e-05,1.37312]
[1779675852604,68.2,77151.2,0.0,0.99165,1e-05,1.37347]
[1779675857638,68.2,77151.41,0.0,0.99165,1e-05,1.37297]
[1779675861667,68.2,77141.16,0.0,0.9916,1e-05,1.38072]
[1779675862674,68.2,77136.74,0.0,0.99157,1e-05,1.38412]
[1779675863713,68.2,77136.74,0.0,0.99157,1e-05,1.38412]
[1779675863721,68.2,77136.74,0.0,0.99157,1e-05,1.38412]
[1779675863815,68.2,77137.09,0.0,0.99158,1e-05,1.38368]
[1779675864688,68.2,77133.88,0.0,0.99156,1e-05,1.3862]
[1779675865695,68.2,77130.96,0.0,0.99154,1e-05,1.38842]
[1779675867436,68.2,77130.96,0.0,0.99154,1e-05,1.38842]
[1779675867480,68.2,77130.96,0.0,0.99154,1e-05,1.38842]
[1779675867483,68.19,77129.74,0.0,0.99154,1e-05,1.3892]
[1779675869723,68.19,77128.49,0.0,0.99153,1e-05,1.39]
[1779675873751,68.19,77130.29,0.0,0.99155,1e-05,1.38679]
[1779675874758,68.19,77131.76,0.0,0.99156,1e-05,1.38555]
[1779675875765,68.19,77133.53,0.0,0.99157,1e-05,1.38399]
[1779675877475,68.19,77133.53,0.0,0.99157,1e-05,1.38399]
[1779675878415,68.19,77134.13,0.0,0.99158,1e-05,1.38336]
[1779675881374,68.18,77134.43,0.0,0.99158,1e-05,1.38298]
[1779675881471,68.18,77134.43,0.0,0.99158,1e-05,1.38298]
[1779675881480,68.18,77133.86,0.0,0.99158,1e-05,1.38335]
[1779675887849,68.18,77133.72,0.0,0.99158,1e-05,1.38296]
[1779675889174,68.18,77133.72,0.0,0.99158,1e-05,1.38296]
[1779675889223,68.18,77133.72,0.0,0.99158,1e-05,1.38296]
[1779675895247,68.18,77133.0,0.0,0.99158,1e-05,1.3831]
[1779675895471,68.18,77133.0,0.0,0.99158,1e-05,1.3831]
[1779675895571,68.17,77131.71,0.0,0.99157,1e-05,1.38405]
[1779675896396,68.17,77131.71,0.0,0.99157,1e-05,1.38405]
[1779675896474,68.17,77131.71,0.0,0.99157,1e-05,1.38405]
[1779675901211,68.17,77133.21,0.0,0.99158,1e-05,1.38259]
[1779675901709,68.17,77133.21,0.0,0.99158,1e-05,1.38246]
[1779675902559,68.17,77137.62,0.0,0.99161,1e-05,1.37893]
[1779675903255,68.17,77137.62,0.0,0.99161,1e-05,1.37893]
[1779675903475,68.17,77137.62,0.0,0.99161,1e-05,1.37893]
[1779675903516,68.17,77139.49,0.0,0.99162,1e-05,1.3774]
[1779675903984,68.17,77137.96,0.0,0.99161,1e-05,1.37854]
[1779675907008,68.17,77136.16,0.0,0.9916,1e-05,1.37976]
[1779675908016,68.17,77129.15,0.0,0.99156,1e-05,1.3852]
[1779675908857,68.17,77129.15,0.0,0.99156,1e-05,1.3852]
[1779675908975,68.17,77129.15,0.0,0.99156,1e-05,1.3852]
[1779675909023,68.17,77125.64,0.0,0.99155,1e-05,1.38789]
[1779675910030,68.17,77124.2,0.0,0.99154,1e-05,1.38895]
[1779675912044,68.16,77122.72,0.0,0.99153,1e-05,1.38995]
[1779675914007,68.16,77122.08,0.0,0.99153,1e-05,1.39037]
[1779675914225,68.16,77122.08,0.0,0.99153,1e-05,1.39037]
[1779675917079,68.16,77120.25,0.0,0.99152,1e-05,1.39147]
[1779675918086,68.16,77118.47,0.0,0.99151,1e-05,1.39279]
[1779675919093,68.16,77116.48,0.0,0.9915,1e-05,1.39427]
[1779675921108,68.16,77109.77,0.0,0.99146,1e-05,1.3994]
[1779675922114,68.16,77105.4,0.0,0.99144,1e-05,1.40277]
[1779675924129,68.15,77103.25,0.0,0.99143,1e-05,1.40426]
[1779675926151,68.15,77099.07,0.0,0.99141,1e-05,1.40736]
[1779675927179,68.15,77076.55,0.0,0.99128,1e-05,1.4253]
[1779675928385,68.15,77076.55,0.0,0.99128,1e-05,1.4253]
[1779675928396,68.14,77046.41,0.0,0.99112,1e-05,1.44824]
[1779675929190,68.14,77034.56,0.0,0.99105,1e-05,1.45776]
[1779675930197,68.13,77033.08,0.0,0.99104,1e-05,1.45876]
[1779675930764,68.13,77033.08,0.0,0.99104,1e-05,1.45876]
[1779675931204,68.13,77033.3,0.0,0.99105,1e-05,1.45689]
[1779675932211,68.13,77022.49,0.0,0.99099,1e-05,1.46558]
[1779675933218,68.13,77017.7,0.0,0.99096,1e-05,1.46932]
[1779675934225,68.13,77020.78,0.0,0.99098,1e-05,1.46653]
[1779675938253,68.12,77018.9,0.0,0.99098,1e-05,1.46716]
[1779675940267,68.12,77027.01,0.0,0.99103,1e-05,1.46]
[1779675942281,68.11,77011.99,0.0,0.99094,1e-05,1.47197]
[1779675943569,68.11,77011.99,0.0,0.99094,1e-05,1.47197]
[1779675943617,68.11,76987.66,0.0,0.9908,1e-05,1.49202]
[1779675944300,68.11,76967.95,0.0,0.99068,1e-05,1.50834]
[1779675945306,68.08,76967.3,0.0,0.9907,1e-05,1.50581]
[1779675946313,68.06,76972.18,0.0,0.99075,1e-05,1.49868]
[1779675946835,68.06,76972.18,0.0,0.99075,1e-05,1.49868]
[1779675947320,68.05,76974.65,0.0,0.99077,1e-05,1.49631]
[1779675948327,68.05,76981.68,0.0,0.99081,1e-05,1.49012]
[1779675949334,68.05,76977.85,0.0,0.99079,1e-05,1.49306]
[1779675953363,68.04,76979.58,0.0,0.99081,1e-05,1.4905]
[1779675954369,68.04,76983.9,0.0,0.99084,1e-05,1.4866]
[1779675957391,68.03,76978.71,0.0,0.99081,1e-05,1.49016]
[1779675958398,68.03,76971.84,0.0,0.99077,1e-05,1.49566]
[1779675959405,68.03,76970.01,0.0,0.99076,1e-05,1.49692]
[1779675960412,68.02,76983.71,0.0,0.99085,1e-05,1.48514]
[1779675961418,68.02,76988.43,0.0,0.99088,1e-05,1.48094]
[1779675961887,68.02,76988.43,0.0,0.99088,1e-05,1.48094]
[1779675962221,68.02,76988.43,0.0,0.99088,1e-05,1.48094]
[1779675962426,68.02,76989.32,0.0,0.99088,1e-05,1.47995]
[1779675963433,68.02,76980.66,0.0,0.99083,1e-05,1.48693]
[1779675964441,68.02,76977.6,0.0,0.99082,1e-05,1.48924]
[1779675965552,68.01,76983.14,0.0,0.99085,1e-05,1.48433]
[1779675967461,68.01,76987.99,0.0,0.99088,1e-05,1.47977]
[1779675968251,68.01,76987.99,0.0,0.99088,1e-05,1.47977]
[1779675968468,68.01,76989.48,0.0,0.9909,1e-05,1.47828]
[1779675969475,68.0,76994.04,0.0,0.99092,1e-05,1.47424]
[1779675970482,68.0,77004.26,0.0,0.99099,1e-05,1.46553]
[1779675971489,68.0,77001.2,0.0,0.99097,1e-05,1.46784]
[1779675972496,68.0,77003.96,0.0,0.99099,1e-05,1.46533]
[1779675973503,68.0,77005.37,0.0,0.991,1e-05,1.46394]
[1779675976543,67.99,77005.64,0.0,0.991,1e-05,1.46328]
[1779675976574,67.99,77003.64,0.0,0.99099,1e-05,1.46472]
[1779675976726,67.99,77003.64,0.0,0.99099,1e-05,1.46472]
[1779675977531,67.99,77010.18,0.0,0.99103,1e-05,1.4591]
[1779675978538,67.99,77011.62,0.0,0.99104,1e-05,1.4577]
[1779675979545,67.99,77010.01,0.0,0.99103,1e-05,1.45881]
[1779675982566,67.98,77006.79,0.0,0.99102,1e-05,1.46084]
[1779675983572,67.98,77004.17,0.0,0.99101,1e-05,1.46279]
[1779675984630,67.98,77004.17,0.0,0.99101,1e-05,1.46279]
[1779675984639,67.98,77002.25,0.0,0.991,1e-05,1.46415]
[1779675984726,67.98,77002.25,0.0,0.991,1e-05,1.46415]
[1779675990622,67.97,77002.43,0.0,0.99101,1e-05,1.46268]
[1779675995657,67.96,77002.11,0.0,0.99102,1e-05,1.46038]
[1779676000665,67.95,77003.25,0.0,0.99103,1e-05,1.45879]
[1779675999685,67.95,77008.64,0.0,0.99107,1e-05,1.45414]
[1779676000702,67.95,77008.64,0.0,0.99107,1e-05,1.45414]
[1779676000767,67.95,77011.19,0.0,0.99108,1e-05,1.45184]
[1779676002706,67.94,77007.0,0.0,0.99106,1e-05,1.45488]
[1779676003939,67.94,77007.0,0.0,0.99106,1e-05,1.45488]
[1779676003972,67.94,77007.0,0.0,0.99106,1e-05,1.45488]
[1779676003981,67.94,77003.82,0.0,0.99104,1e-05,1.45709]
[1779676008605,67.94,77004.38,0.0,0.99105,1e-05,1.4562]
[1779676008727,67.93,77003.19,0.0,0.99105,1e-05,1.45676]
[1779676012813,67.93,77002.91,0.0,0.99105,1e-05,1.45637]
[1779676012973,67.93,77002.91,0.0,0.99105,1e-05,1.45637]
[1779676013018,67.92,77001.32,0.0,0.99104,1e-05,1.45726]
[1779676013784,67.92,76999.04,0.0,0.99103,1e-05,1.45914]
[1779676014802,67.92,76989.51,0.0,0.99097,1e-05,1.46681]
[1779676015804,67.92,76979.77,0.0,0.99092,1e-05,1.47469]
[1779676016811,67.92,76980.89,0.0,0.99093,1e-05,1.47353]
[1779676018614,67.92,76980.89,0.0,0.99093,1e-05,1.47353]
[1779676018641,67.91,76981.02,0.0,0.99093,1e-05,1.47293]
[1779676018941,67.91,76981.02,0.0,0.99093,1e-05,1.47293]
[1779676018975,67.91,76981.02,0.0,0.99093,1e-05,1.47293]
[1779676019043,67.91,76979.08,0.0,0.99092,1e-05,1.47431]
[1779676020839,67.91,76976.84,0.0,0.99091,1e-05,1.47593]
[1779676021846,67.91,76986.94,0.0,0.99097,1e-05,1.46728]
[1779676022853,67.91,76994.05,0.0,0.99101,1e-05,1.46115]
[1779676023860,67.9,76994.8,0.0,0.99102,1e-05,1.4603]
[1779676025641,67.9,76994.8,0.0,0.99102,1e-05,1.4603]
[1779676025721,67.9,76994.65,0.0,0.99102,1e-05,1.45998]
[1779676025874,67.9,76996.41,0.0,0.99103,1e-05,1.45853]
[1779676026881,67.9,76998.56,0.0,0.99105,1e-05,1.45654]
[1779676030249,67.89,76999.36,0.0,0.99106,1e-05,1.45524]
[1779676030477,67.89,76999.36,0.0,0.99106,1e-05,1.45524]
[1779676030729,67.89,76998.89,0.0,0.99106,1e-05,1.45542]
[1779676030909,67.89,76999.72,0.0,0.99106,1e-05,1.45474]
[1779676031916,67.89,76991.19,0.0,0.99101,1e-05,1.46157]
[1779676032923,67.89,76984.2,0.0,0.99097,1e-05,1.46715]
[1779676033982,67.89,76984.2,0.0,0.99097,1e-05,1.46715]
[1779676034223,67.89,76984.2,0.0,0.99097,1e-05,1.46715]
[1779676034321,67.88,76982.34,0.0,0.99096,1e-05,1.46824]
[1779676035944,67.88,76979.03,0.0,0.99094,1e-05,1.47076]
[1779676036951,67.88,76973.03,0.0,0.99091,1e-05,1.47552]
[1779676037958,67.88,76969.42,0.0,0.99089,1e-05,1.47805]
[1779676039570,67.88,76969.42,0.0,0.99089,1e-05,1.47805]
[1779676039721,67.88,76969.42,0.0,0.99089,1e-05,1.47805]
[1779676042495,67.87,76973.42,0.0,0.99092,1e-05,1.47371]
[1779676043499,67.87,76973.42,0.0,0.99092,1e-05,1.47371]
[1779676043723,67.87,76973.42,0.0,0.99092,1e-05,1.47371]
[1779676043525,67.87,76977.8,0.0,0.99095,1e-05,1.46981]
[1779676044000,67.86,76982.34,0.0,0.99098,1e-05,1.46581]
[1779676046683,67.86,76983.6,0.0,0.99099,1e-05,1.46454]
[1779676046722,67.86,76983.6,0.0,0.99099,1e-05,1.46454]
[1779676047021,67.86,76984.3,0.0,0.991,1e-05,1.46351]
[1779676052460,67.85,76988.11,0.0,0.99103,1e-05,1.45799]
[1779676052471,67.85,76988.11,0.0,0.99103,1e-05,1.45799]
[1779676056216,67.84,76990.05,0.0,0.99105,1e-05,1.45555]
[1779676056221,67.84,76990.05,0.0,0.99105,1e-05,1.45555]
[1779676058361,67.84,76991.9,0.0,0.99107,1e-05,1.45361]
[1779676058473,67.84,76991.9,0.0,0.99107,1e-05,1.45361]
[1779676058574,67.84,76992.4,0.0,0.99107,1e-05,1.453]
[1779676059105,67.84,77000.42,0.0,0.99112,1e-05,1.4462]
[1779676060112,67.83,77003.67,0.0,0.99114,1e-05,1.44334]
[1779676060943,67.83,77003.67,0.0,0.99114,1e-05,1.44334]
[1779676060973,67.83,77003.67,0.0,0.99114,1e-05,1.44334]
[1779676066419,67.83,77007.04,0.0,0.99117,1e-05,1.43967]
[1779676066472,67.83,77007.04,0.0,0.99117,1e-05,1.43967]
[1779676066826,67.83,77005.56,0.0,0.99116,1e-05,1.4407]
[1779676066974,67.83,77005.56,0.0,0.99116,1e-05,1.4407]
[1779676067161,67.82,77004.42,0.0,0.99115,1e-05,1.44144]
[1779676070538,67.82,77006.98,0.0,0.99117,1e-05,1.43898]
[1779676070724,67.82,77006.98,0.0,0.99117,1e-05,1.43898]
[1779676075768,67.81,77008.24,0.0,0.99118,1e-05,1.43687]
[1779676075973,67.81,77008.24,0.0,0.99118,1e-05,1.43687]
[1779676077176,67.81,77006.99,0.0,0.99118,1e-05,1.43771]
[1779676077248,67.81,77006.99,0.0,0.99118,1e-05,1.43771]
[1779676077277,67.81,77006.36,0.0,0.99118,1e-05,1.43805]
[1779676083506,67.8,77005.21,0.0,0.99118,1e-05,1.43808]
[1779676083722,67.8,77005.21,0.0,0.99118,1e-05,1.43808]
[1779676089315,67.79,77009.78,0.0,0.99121,1e-05,1.43313]
[1779676089951,67.79,77009.78,0.0,0.99121,1e-05,1.43313]
[1779676089973,67.79,77009.78,0.0,0.99121,1e-05,1.43313]
[1779676092963,67.79,77010.47,0.0,0.99122,1e-05,1.43206]
[1779676092972,67.79,77010.47,0.0,0.99122,1e-05,1.43206]
[1779676093343,67.78,77011.8,0.0,0.99123,1e-05,1.4308]
[1779676095774,67.78,77013.39,0.0,0.99124,1e-05,1.42934]
[1779676095357,67.78,77016.93,0.0,0.99126,1e-05,1.4263]
[1779676095985,67.78,77016.93,0.0,0.99126,1e-05,1.4263]
[1779676098384,67.78,77020.79,0.0,0.99129,1e-05,1.42271]
[1779676099867,67.78,77020.72,0.0,0.99129,1e-05,1.42261]
[1779676099971,67.78,77020.72,0.0,0.99129,1e-05,1.42261]
[1779676100398,67.77,77020.24,0.0,0.99128,1e-05,1.42285]
[1779676101722,67.77,77020.24,0.0,0.99128,1e-05,1.42285]
[1779676101975,67.77,77021.11,0.0,0.99129,1e-05,1.422]
[1779676106441,67.77,77010.41,0.0,0.99123,1e-05,1.42995]
[1779676107448,67.77,76999.11,0.0,0.99117,1e-05,1.43901]
[1779676108528,67.77,76999.11,0.0,0.99117,1e-05,1.43901]
[1779676108728,67.77,76999.11,0.0,0.99117,1e-05,1.43901]
[1779676108741,67.76,76995.71,0.0,0.99115,1e-05,1.44162]
[1779676110857,67.76,76995.78,0.0,0.99115,1e-05,1.44119]
[1779676110973,67.76,76995.78,0.0,0.99115,1e-05,1.44119]
[1779676111476,67.76,76995.74,0.0,0.99116,1e-05,1.43958]
[1779676116511,67.75,76999.3,0.0,0.99119,1e-05,1.43578]
[1779676118048,67.75,76999.31,0.0,0.99119,1e-05,1.4356]
[1779676118222,67.75,76999.31,0.0,0.99119,1e-05,1.4356]
[1779676120539,67.75,77004.23,0.0,0.99122,1e-05,1.43107]
[1779676124302,67.74,77005.25,0.0,0.99123,1e-05,1.42975]
[1779676124472,67.74,77005.25,0.0,0.99123,1e-05,1.42975]
[1779676127436,67.74,77003.36,0.0,0.99123,1e-05,1.4308]
[1779676127471,67.74,77003.36,0.0,0.99123,1e-05,1.4308]
[1779676127588,67.74,77001.28,0.0,0.99121,1e-05,1.43233]
[1779676135644,67.72,77001.72,0.0,0.99123,1e-05,1.43066]
[1779676136502,67.72,77001.72,0.0,0.99123,1e-05,1.43066]
[1779676136724,67.72,77001.72,0.0,0.99123,1e-05,1.43066]
[1779676141686,67.72,77009.56,0.0,0.99128,1e-05,1.42333]
[1779676142061,67.72,77009.56,0.0,0.99128,1e-05,1.42333]
[1779676142222,67.72,77009.56,0.0,0.99128,1e-05,1.42333]
[1779676142693,67.72,77015.85,0.0,0.99132,1e-05,1.41808]
[1779676144680,67.71,77015.69,0.0,0.99132,1e-05,1.41808]
[1779676144724,67.71,77015.69,0.0,0.99132,1e-05,1.41808]
[1779676144781,67.71,77016.75,0.0,0.99132,1e-05,1.41708]
[1779676146783,67.71,77017.84,0.0,0.99133,1e-05,1.41607]
[1779676146972,67.71,77016.91,0.0,0.99133,1e-05,1.41669]
[1779676152764,67.7,77015.33,0.0,0.99132,1e-05,1.41714]
[1779676154778,67.7,77018.81,0.0,0.99134,1e-05,1.41406]
[1779676155871,67.7,77018.9,0.0,0.99135,1e-05,1.41386]
[1779676155972,67.7,77018.9,0.0,0.99135,1e-05,1.41386]
[1779676157522,67.7,77020.33,0.0,0.99135,1e-05,1.41257]
[1779676157721,67.7,77020.33,0.0,0.99135,1e-05,1.41257]
[1779676157798,67.7,77019.54,0.0,0.99135,1e-05,1.41308]
[1779676160016,67.7,77022.18,0.0,0.99137,1e-05,1.41069]
[1779676162834,67.69,77028.12,0.0,0.9914,1e-05,1.40554]
[1779676164394,67.69,77028.68,0.0,0.99141,1e-05,1.40497]
[1779676164476,67.69,77028.68,0.0,0.99141,1e-05,1.40497]
[1779676164848,67.69,77028.83,0.0,0.99141,1e-05,1.40474]
[1779676169883,67.69,77029.47,0.0,0.99142,1e-05,1.40366]
[1779676171246,67.69,77029.47,0.0,0.99142,1e-05,1.40366]
[1779676171471,67.69,77029.47,0.0,0.99142,1e-05,1.40366]
[1779676175312,67.68,77032.91,0.0,0.99145,1e-05,1.39904]
[1779676175470,67.68,77032.91,0.0,0.99145,1e-05,1.39904]
[1779676175571,67.68,77031.56,0.0,0.99144,1e-05,1.39991]
[1779676180960,67.68,77034.61,0.0,0.99146,1e-05,1.39696]
[1779676185997,67.67,77033.89,0.0,0.99146,1e-05,1.39703]
[1779676191078,67.67,77034.06,0.0,0.99147,1e-05,1.3965]
[1779676194722,67.67,77036.92,0.0,0.99149,1e-05,1.39392]
[1779676194824,67.66,77042.39,0.0,0.99152,1e-05,1.38937]
[1779676195064,67.66,77050.4,0.0,0.99156,1e-05,1.38301]
[1779676197078,67.66,77054.33,0.0,0.99159,1e-05,1.37973]
[1779676199501,67.66,77056.75,0.0,0.9916,1e-05,1.37775]
[1779676199721,67.66,77056.75,0.0,0.9916,1e-05,1.37775]
[1779676199822,67.66,77059.06,0.0,0.99161,1e-05,1.37579]
[1779676202721,67.66,77057.99,0.0,0.99161,1e-05,1.37657]
[1779676207151,67.66,77053.41,0.0,0.99159,1e-05,1.3798]
[1779676208156,67.66,77040.98,0.0,0.99152,1e-05,1.38953]
[1779676209163,67.65,77043.2,0.0,0.99153,1e-05,1.38767]
[1779676211705,67.65,77044.92,0.0,0.99154,1e-05,1.3863]
[1779676211723,67.65,77044.92,0.0,0.99154,1e-05,1.3863]
[1779676211806,67.65,77043.97,0.0,0.99154,1e-05,1.38688]
[1779676212288,67.65,77043.97,0.0,0.99154,1e-05,1.38688]
[1779676212471,67.65,77043.97,0.0,0.99154,1e-05,1.38688]
[1779676214198,67.65,77037.28,0.0,0.9915,1e-05,1.39196]
[1779676215205,67.65,77030.65,0.0,0.99146,1e-05,1.39725]
[1779676216212,67.65,77026.99,0.0,0.99144,1e-05,1.39999]
[1779676219107,67.65,77026.63,0.0,0.99144,1e-05,1.40006]
[1779676219226,67.65,77026.63,0.0,0.99144,1e-05,1.40006]
[1779676219457,67.65,77026.63,0.0,0.99144,1e-05,1.40006]
[1779676219471,67.65,77026.63,0.0,0.99144,1e-05,1.40006]
[1779676219474,67.65,77026.3,0.0,0.99144,1e-05,1.40022]
[1779676222254,67.64,77031.41,0.0,0.99147,1e-05,1.39581]
[1779676223261,67.64,77038.18,0.0,0.99151,1e-05,1.3903]
[1779676224824,67.64,77038.18,0.0,0.99151,1e-05,1.3903]
[1779676224268,67.64,77041.32,0.0,0.99153,1e-05,1.38771]
[1779676224971,67.64,77041.32,0.0,0.99153,1e-05,1.38771]
[1779676225275,67.64,77041.87,0.0,0.99153,1e-05,1.38719]
[1779676226627,67.64,77041.87,0.0,0.99153,1e-05,1.38719]
[1779676226724,67.64,77041.87,0.0,0.99153,1e-05,1.38719]
[1779676232324,67.64,77042.52,0.0,0.99155,1e-05,1.38468]
[1779676237359,67.63,77042.89,0.0,0.99155,1e-05,1.38398]
[1779676239638,67.63,77043.01,0.0,0.99156,1e-05,1.3838]
[1779676239722,67.63,77043.01,0.0,0.99156,1e-05,1.3838]
[1779676239824,67.63,77042.59,0.0,0.99155,1e-05,1.38406]
[1779676241152,67.63,77042.32,0.0,0.99155,1e-05,1.38419]
[1779676241220,67.63,77042.32,0.0,0.99155,1e-05,1.38419]
[1779676245899,67.63,77042.45,0.0,0.99156,1e-05,1.38376]
[1779676245972,67.63,77042.69,0.0,0.99156,1e-05,1.38349]
[1779676246105,67.63,77042.69,0.0,0.99156,1e-05,1.38349]
[1779676246222,67.63,77042.69,0.0,0.99156,1e-05,1.38349]
[1779676246279,67.63,77042.69,0.0,0.99156,1e-05,1.38341]
[1779676251457,67.62,77042.27,0.0,0.99156,1e-05,1.38334]
[1779676253471,67.62,77035.32,0.0,0.99152,1e-05,1.3887]
[1779676253990,67.62,77035.32,0.0,0.99152,1e-05,1.3887]
[1779676254223,67.62,77035.32,0.0,0.99152,1e-05,1.3887]
[1779676254406,67.62,77035.32,0.0,0.99152,1e-05,1.3887]
[1779676254471,67.62,77035.32,0.0,0.99152,1e-05,1.3887]
[1779676254478,67.62,77036.65,0.0,0.99153,1e-05,1.38755]
[1779676259567,67.62,77035.74,0.0,0.99153,1e-05,1.38792]
[1779676259720,67.62,77035.74,0.0,0.99153,1e-05,1.38792]
[1779676259791,67.62,77035.74,0.0,0.99153,1e-05,1.38792]
[1779676259821,67.62,77036.3,0.0,0.99153,1e-05,1.38739]
[1779676259970,67.62,77036.3,0.0,0.99153,1e-05,1.38739]
[1779676260520,67.62,77041.59,0.0,0.99156,1e-05,1.38309]
[1779676262535,67.61,77053.73,0.0,0.99163,1e-05,1.37333]
[1779676263541,67.61,77062.86,0.0,0.99168,1e-05,1.36607]
[1779676264547,67.61,77065.02,0.0,0.99169,1e-05,1.36433]
[1779676265408,67.61,77065.02,0.0,0.99169,1e-05,1.36433]
[1779676265471,67.61,77065.02,0.0,0.99169,1e-05,1.36433]
[1779676265815,67.61,77065.02,0.0,0.99169,1e-05,1.36433]
[1779676265852,67.61,77064.44,0.0,0.99169,1e-05,1.36474]
[1779676265978,67.61,77064.44,0.0,0.99169,1e-05,1.36474]
[1779676272608,67.61,77064.82,0.0,0.99169,1e-05,1.36414]
[1779676275630,67.61,77068.73,0.0,0.99172,1e-05,1.36096]
[1779676276652,67.61,77073.22,0.0,0.99174,1e-05,1.35744]
[1779676277651,67.61,77075.69,0.0,0.99176,1e-05,1.35546]
[1779676279015,67.61,77076.67,0.0,0.99176,1e-05,1.35467]
[1779676279223,67.61,77076.67,0.0,0.99176,1e-05,1.35467]
[1779676279619,67.61,77076.67,0.0,0.99176,1e-05,1.35467]
[1779676279720,67.61,77076.67,0.0,0.99176,1e-05,1.35467]
[1779676279821,67.61,77077.26,0.0,0.99176,1e-05,1.35419]
[1779676285578,67.61,77078.37,0.0,0.99177,1e-05,1.35322]
[1779676285721,67.61,77078.37,0.0,0.99177,1e-05,1.35322]
[1779676285895,67.61,77078.37,0.0,0.99177,1e-05,1.35322]
[1779676285972,67.61,77078.37,0.0,0.99177,1e-05,1.35322]
[1779676285942,67.61,77078.37,0.0,0.99177,1e-05,1.3532]
[1779676291751,67.61,77072.31,0.0,0.99175,1e-05,1.3564]
[1779676292158,67.61,77072.31,0.0,0.99175,1e-05,1.3564]
[1779676292221,67.61,77072.31,0.0,0.99175,1e-05,1.3564]
[1779676292521,67.61,77072.31,0.0,0.99175,1e-05,1.3564]
[1779676292723,67.61,77072.31,0.0,0.99175,1e-05,1.3564]
[1779676292757,67.61,77070.34,0.0,0.99174,1e-05,1.35792]
[1779676295778,67.6,77066.48,0.0,0.99172,1e-05,1.36085]
[1779676296636,67.6,77066.48,0.0,0.99172,1e-05,1.36085]
[1779676296723,67.6,77066.48,0.0,0.99172,1e-05,1.36085]
[1779676296885,67.6,77066.48,0.0,0.99172,1e-05,1.36085]
[1779676296971,67.6,77066.48,0.0,0.99172,1e-05,1.36085]
[1779676296897,67.6,77063.53,0.0,0.9917,1e-05,1.36313]
[1779676300813,67.6,77061.05,0.0,0.99169,1e-05,1.36494]
[1779676303733,67.6,77061.59,0.0,0.99169,1e-05,1.36444]
[1779676303973,67.6,77061.59,0.0,0.99169,1e-05,1.36444]
[1779676305848,67.6,77064.58,0.0,0.99171,1e-05,1.36199]
[1779676306855,67.6,77069.89,0.0,0.99174,1e-05,1.3578]
[1779676307731,67.6,77069.89,0.0,0.99174,1e-05,1.3578]
[1779676307972,67.6,77069.89,0.0,0.99174,1e-05,1.3578]
[1779676307862,67.6,77071.62,0.0,0.99175,1e-05,1.35642]
[1779676308270,67.6,77071.62,0.0,0.99175,1e-05,1.35642]
[1779676308471,67.6,77071.62,0.0,0.99175,1e-05,1.35642]
[1779676308869,67.6,77072.52,0.0,0.99175,1e-05,1.3557]
[1779676310883,67.6,77066.93,0.0,0.99172,1e-05,1.36004]
[1779676311838,67.6,77066.93,0.0,0.99172,1e-05,1.36004]
[1779676311972,67.6,77066.93,0.0,0.99172,1e-05,1.36004]
[1779676311997,67.6,77062.99,0.0,0.9917,1e-05,1.3631]
[1779676312030,67.6,77062.99,0.0,0.9917,1e-05,1.3631]
[1779676312221,67.6,77062.99,0.0,0.9917,1e-05,1.3631]
[1779676312896,67.6,77062.98,0.0,0.9917,1e-05,1.36307]
[1779676314911,67.6,77060.72,0.0,0.99169,1e-05,1.36479]
[1779676316978,67.6,77059.57,0.0,0.99168,1e-05,1.36566]
[1779676317235,67.6,77058.54,0.0,0.99168,1e-05,1.36643]
[1779676317932,67.6,77061.37,0.0,0.99169,1e-05,1.36417]
[1779676319946,67.6,77063.65,0.0,0.99171,1e-05,1.36232]
[1779676324869,67.6,77062.58,0.0,0.9917,1e-05,1.36304]
[1779676324970,67.6,77062.58,0.0,0.9917,1e-05,1.36304]
[1779676324981,67.6,77062.13,0.0,0.9917,1e-05,1.36336]
[1779676325217,67.6,77062.13,0.0,0.9917,1e-05,1.36336]
[1779676325472,67.6,77062.13,0.0,0.9917,1e-05,1.36336]
[1779676330827,67.6,77059.92,0.0,0.99169,1e-05,1.36495]
[1779676330976,67.6,77059.92,0.0,0.99169,1e-05,1.36495]
[1779676331121,67.6,77058.9,0.0,0.99168,1e-05,1.36572]
[1779676331220,67.6,77058.9,0.0,0.99168,1e-05,1.36572]
[1779676331270,67.6,77058.9,0.0,0.99168,1e-05,1.36568]
[1779676335052,67.59,77056.22,0.0,0.99167,1e-05,1.36769]
[1779676336673,67.59,77056.22,0.0,0.99167,1e-05,1.36769]
[1779676336724,67.59,77056.22,0.0,0.99167,1e-05,1.36769]
[1779676337066,67.59,77058.59,0.0,0.99168,1e-05,1.36576]
[1779676340087,67.59,77061.39,0.0,0.9917,1e-05,1.36347]
[1779676343218,67.59,77062.87,0.0,0.99171,1e-05,1.36225]
[1779676343469,67.59,77062.87,0.0,0.99171,1e-05,1.36225]
[1779676343508,67.59,77062.87,0.0,0.99171,1e-05,1.36225]
[1779676343724,67.59,77062.87,0.0,0.99171,1e-05,1.36225]
[1779676343822,67.59,77062.77,0.0,0.99171,1e-05,1.36228]
[1779676347641,67.59,77061.47,0.0,0.9917,1e-05,1.36325]
[1779676347722,67.59,77061.47,0.0,0.9917,1e-05,1.36325]
[1779676347941,67.59,77061.47,0.0,0.9917,1e-05,1.36325]
[1779676347974,67.59,77061.47,0.0,0.9917,1e-05,1.36325]
[1779676348037,67.59,77062.48,0.0,0.9917,1e-05,1.36241]
[1779676354188,67.59,77060.61,0.0,0.9917,1e-05,1.36234]
[1779676355406,67.59,77060.61,0.0,0.9917,1e-05,1.36234]
[1779676355472,67.59,77060.61,0.0,0.9917,1e-05,1.36234]
[1779676355780,67.59,77060.61,0.0,0.9917,1e-05,1.36234]
[1779676355973,67.59,77060.61,0.0,0.9917,1e-05,1.36234]
[1779676355836,67.59,77060.17,0.0,0.9917,1e-05,1.36264]
[1779676358220,67.59,77063.0,0.0,0.99172,1e-05,1.36037]
[1779676359333,67.59,77063.0,0.0,0.99172,1e-05,1.36037]
[1779676359476,67.59,77063.0,0.0,0.99172,1e-05,1.36037]
[1779676360400,67.59,77064.72,0.0,0.99173,1e-05,1.35898]
[1779676360449,67.59,77064.72,0.0,0.99173,1e-05,1.35898]
[1779676360538,67.59,77066.24,0.0,0.99174,1e-05,1.35777]
[1779676361241,67.59,77072.06,0.0,0.99177,1e-05,1.35323]
[1779676362452,67.59,77072.06,0.0,0.99177,1e-05,1.35323]
[1779676362470,67.59,77072.06,0.0,0.99177,1e-05,1.35323]
[1779676362551,67.59,77075.3,0.0,0.99179,1e-05,1.35068]
[1779676366047,67.59,77075.95,0.0,0.99179,1e-05,1.35017]
[1779676365269,67.59,77078.27,0.0,0.9918,1e-05,1.34836]
[1779676366221,67.59,77078.27,0.0,0.9918,1e-05,1.34836]
[1779676366323,67.59,77078.44,0.0,0.9918,1e-05,1.34823]
[1779676369538,67.59,77077.45,0.0,0.9918,1e-05,1.349]
[1779676369723,67.59,77077.45,0.0,0.9918,1e-05,1.349]
[1779676371311,67.59,77073.97,0.0,0.99178,1e-05,1.3517]
[1779676374209,67.59,77073.55,0.0,0.99178,1e-05,1.35201]
[1779676374223,67.59,77073.55,0.0,0.99178,1e-05,1.35201]
[1779676374988,67.59,77073.55,0.0,0.99178,1e-05,1.35201]
[1779676375007,67.59,77073.43,0.0,0.99178,1e-05,1.3521]
[1779676375221,67.59,77073.43,0.0,0.99178,1e-05,1.3521]
[1779676375339,67.59,77075.54,0.0,0.99179,1e-05,1.35045]
[1779676377353,67.59,77077.26,0.0,0.9918,1e-05,1.34911]
[1779676381381,67.59,77082.69,0.0,0.99183,1e-05,1.34488]
[1779676382388,67.59,77091.6,0.0,0.99188,1e-05,1.33799]
[1779676383395,67.59,77093.34,0.0,0.99188,1e-05,1.33667]
[1779676384807,67.59,77093.34,0.0,0.99188,1e-05,1.33667]
[1779676384977,67.59,77093.34,0.0,0.99188,1e-05,1.33667]
[1779676389114,67.59,77093.81,0.0,0.99189,1e-05,1.3364]
[1779676395479,67.59,77094.18,0.0,0.99189,1e-05,1.33623]
[1779676397493,67.59,77092.5,0.0,0.99188,1e-05,1.33756]
[1779676398457,67.59,77092.5,0.0,0.99188,1e-05,1.33756]
[1779676398472,67.59,77092.5,0.0,0.99188,1e-05,1.33756]
[1779676398831,67.59,77093.24,0.0,0.99188,1e-05,1.337]
[1779676400011,67.59,77093.24,0.0,0.99188,1e-05,1.337]
[1779676400224,67.59,77093.17,0.0,0.99188,1e-05,1.33707]
[1779676404162,67.59,77093.45,0.0,0.99188,1e-05,1.33691]
[1779676404765,67.59,77093.45,0.0,0.99188,1e-05,1.33691]
[1779676404981,67.59,77093.45,0.0,0.99188,1e-05,1.33691]
[1779676405063,67.59,77087.21,0.0,0.99185,1e-05,1.34175]
[1779676407563,67.59,77085.71,0.0,0.99184,1e-05,1.34293]
[1779676412598,67.59,77085.31,0.0,0.99185,1e-05,1.34185]
[1779676415434,67.59,77085.49,0.0,0.99185,1e-05,1.34171]
[1779676415470,67.59,77085.49,0.0,0.99185,1e-05,1.34171]
[1779676420368,67.59,77086.09,0.0,0.99185,1e-05,1.34125]
[1779676420471,67.59,77086.09,0.0,0.99185,1e-05,1.34125]
[1779676425467,67.59,77087.23,0.0,0.99186,1e-05,1.34036]
[1779676425727,67.59,77087.23,0.0,0.99186,1e-05,1.34036]
[1779676426696,67.59,77091.84,0.0,0.99188,1e-05,1.3368]
[1779676427703,67.59,77094.48,0.0,0.9919,1e-05,1.33476]
[1779676432738,67.59,77094.57,0.0,0.9919,1e-05,1.33473]
[1779676434712,67.59,77093.47,0.0,0.99189,1e-05,1.33559]
[1779676434724,67.59,77093.47,0.0,0.99189,1e-05,1.33559]
[1779676436767,67.59,77092.14,0.0,0.99188,1e-05,1.33662]
[1779676439788,67.59,77083.55,0.0,0.99184,1e-05,1.34327]
[1779676440544,67.59,77083.55,0.0,0.99184,1e-05,1.34327]
[1779676440722,67.59,77083.55,0.0,0.99184,1e-05,1.34327]
[1779676440795,67.59,77076.92,0.0,0.9918,1e-05,1.34841]
[1779676441802,67.59,77071.4,0.0,0.99177,1e-05,1.35269]
[1779676442809,67.59,77067.5,0.0,0.99175,1e-05,1.35571]
[1779676443336,67.59,77067.5,0.0,0.99175,1e-05,1.35571]
[1779676443474,67.59,77067.5,0.0,0.99175,1e-05,1.35571]
[1779676443816,67.59,77066.04,0.0,0.99174,1e-05,1.35681]
[1779676445830,67.59,77063.06,0.0,0.99172,1e-05,1.35908]
[1779676446837,67.59,77060.98,0.0,0.99171,1e-05,1.36067]
[1779676448851,67.59,77057.71,0.0,0.9917,1e-05,1.36315]
[1779676449858,67.59,77055.39,0.0,0.99168,1e-05,1.36493]
[1779676451822,67.59,77054.27,0.0,0.99168,1e-05,1.36576]
[1779676451975,67.59,77054.27,0.0,0.99168,1e-05,1.36576]
[1779676453888,67.59,77049.3,0.0,0.99165,1e-05,1.36952]
[1779676454407,67.59,77049.3,0.0,0.99165,1e-05,1.36952]
[1779676454722,67.59,77049.3,0.0,0.99165,1e-05,1.36952]
[1779676454783,67.59,77049.3,0.0,0.99165,1e-05,1.36952]
[1779676454895,67.59,77046.72,0.0,0.99164,1e-05,1.37149]
[1779676455902,67.59,77045.5,0.0,0.99163,1e-05,1.3724]
[1779676456680,67.59,77045.5,0.0,0.99163,1e-05,1.3724]
[1779676456724,67.59,77045.5,0.0,0.99163,1e-05,1.3724]
[1779676456909,67.59,77042.76,0.0,0.99162,1e-05,1.3745]
[1779676457916,67.58,77039.03,0.0,0.99159,1e-05,1.37738]
[1779676458923,67.58,77036.29,0.0,0.99158,1e-05,1.37948]
[1779676459563,67.58,77036.29,0.0,0.99158,1e-05,1.37948]
[1779676459722,67.58,77036.29,0.0,0.99158,1e-05,1.37948]
[1779676460937,67.58,77033.2,0.0,0.99156,1e-05,1.38178]
[1779676463958,67.58,77031.62,0.0,0.99156,1e-05,1.38281]
[1779676466183,67.58,77031.34,0.0,0.99156,1e-05,1.38287]
[1779676466224,67.58,77031.34,0.0,0.99156,1e-05,1.38287]
[1779676466979,67.58,77029.42,0.0,0.99155,1e-05,1.38432]
[1779676468722,67.58,77028.98,0.0,0.99154,1e-05,1.38459]
[1779676468993,67.58,77025.52,0.0,0.99152,1e-05,1.38726]
[1779676470000,67.58,77020.66,0.0,0.9915,1e-05,1.39105]
[1779676471007,67.58,77012.66,0.0,0.99146,1e-05,1.39593]
[1779676471686,67.58,77012.66,0.0,0.99146,1e-05,1.39593]
[1779676471724,67.58,77012.66,0.0,0.99146,1e-05,1.39593]
[1779676474723,67.57,77009.06,0.0,0.99144,1e-05,1.39849]
[1779676475040,67.57,77007.77,0.0,0.99144,1e-05,1.39942]
[1779676475764,67.57,77007.77,0.0,0.99144,1e-05,1.39942]
[1779676475973,67.57,77007.77,0.0,0.99144,1e-05,1.39942]
[1779676481082,67.57,77005.22,0.0,0.99143,1e-05,1.40079]
[1779676483127,67.57,77005.02,0.0,0.99143,1e-05,1.40084]
[1779676483235,67.56,77004.73,0.0,0.99142,1e-05,1.40096]
[1779676484103,67.56,76996.83,0.0,0.99138,1e-05,1.40722]
[1779676485110,67.56,76991.72,0.0,0.99135,1e-05,1.41122]
[1779676487573,67.56,76991.61,0.0,0.99135,1e-05,1.41106]
[1779676487721,67.56,76991.61,0.0,0.99135,1e-05,1.41106]
[1779676492991,67.55,76990.86,0.0,0.99135,1e-05,1.41103]
[1779676493166,67.55,76990.55,0.0,0.99135,1e-05,1.41116]
[1779676493220,67.55,76990.55,0.0,0.99135,1e-05,1.41116]
[1779676495285,67.55,76989.15,0.0,0.99135,1e-05,1.41204]
[1779676495474,67.55,76989.15,0.0,0.99135,1e-05,1.41204]
[1779676496435,67.55,76986.79,0.0,0.99133,1e-05,1.41382]
[1779676499877,67.55,76986.81,0.0,0.99133,1e-05,1.41354]
[1779676499899,67.55,76991.4,0.0,0.99136,1e-05,1.40957]
[1779676503238,67.54,76994.82,0.0,0.99139,1e-05,1.40645]
[1779676504244,67.54,77003.7,0.0,0.99144,1e-05,1.39919]
[1779676505251,67.54,77008.34,0.0,0.99146,1e-05,1.39536]
[1779676506840,67.54,77008.34,0.0,0.99146,1e-05,1.39536]
[1779676506974,67.54,77008.34,0.0,0.99146,1e-05,1.39536]
[1779676507016,67.54,77008.34,0.0,0.99147,1e-05,1.39517]
[1779676513307,67.53,77006.92,0.0,0.99146,1e-05,1.39575]
[1779676514314,67.53,77003.67,0.0,0.99144,1e-05,1.39826]
[1779676515979,67.53,77003.67,0.0,0.99144,1e-05,1.39826]
[1779676516223,67.53,77003.67,0.0,0.99144,1e-05,1.39826]
[1779676521275,67.53,77004.05,0.0,0.99145,1e-05,1.39737]
[1779676521471,67.53,77004.05,0.0,0.99145,1e-05,1.39737]
[1779676522628,67.53,77004.48,0.0,0.99145,1e-05,1.39683]
[1779676522722,67.53,77004.48,0.0,0.99145,1e-05,1.39683]
[1779676522784,67.53,77003.22,0.0,0.99145,1e-05,1.39774]
[1779676526329,67.52,77001.19,0.0,0.99144,1e-05,1.39918]
[1779676526470,67.52,77001.19,0.0,0.99144,1e-05,1.39918]
[1779676529106,67.52,77001.41,0.0,0.99144,1e-05,1.3988]
[1779676529221,67.52,77001.41,0.0,0.99144,1e-05,1.3988]
[1779676529145,67.52,77000.63,0.0,0.99144,1e-05,1.39923]
[1779676530427,67.52,77004.07,0.0,0.99146,1e-05,1.39637]
[1779676535162,67.52,77006.54,0.0,0.99148,1e-05,1.39268]
[1779676535223,67.52,77006.54,0.0,0.99148,1e-05,1.39268]
[1779676535462,67.52,77001.02,0.0,0.99145,1e-05,1.39693]
[1779676537477,67.51,76996.5,0.0,0.99143,1e-05,1.40037]
[1779676538483,67.51,76990.56,0.0,0.99139,1e-05,1.40506]
[1779676539490,67.51,76986.37,0.0,0.99137,1e-05,1.40834]
[1779676540645,67.51,76984.82,0.0,0.99136,1e-05,1.40937]
[1779676541976,67.51,76984.82,0.0,0.99136,1e-05,1.40937]
[1779676542511,67.51,76978.82,0.0,0.99133,1e-05,1.41399]
[1779676543518,67.51,76975.67,0.0,0.99131,1e-05,1.41642]
[1779676545169,67.51,76975.67,0.0,0.99131,1e-05,1.41642]
[1779676545225,67.51,76975.67,0.0,0.99131,1e-05,1.41642]
[1779676545200,67.51,76974.73,0.0,0.99131,1e-05,1.41705]
[1779676550567,67.5,76975.44,0.0,0.99132,1e-05,1.41569]
[1779676553587,67.5,76981.99,0.0,0.99136,1e-05,1.41001]
[1779676554595,67.5,76987.34,0.0,0.99139,1e-05,1.40557]
[1779676557616,67.49,76992.32,0.0,0.99142,1e-05,1.40123]
[1779676558707,67.49,76992.32,0.0,0.99142,1e-05,1.40123]
[1779676558723,67.49,76992.32,0.0,0.99142,1e-05,1.40123]
[1779676558741,67.49,76992.63,0.0,0.99142,1e-05,1.40089]
[1779676562660,67.49,77005.69,0.0,0.9915,1e-05,1.39002]
[1779676564172,67.49,77005.69,0.0,0.9915,1e-05,1.39002]
[1779676563667,67.49,77008.96,0.0,0.99152,1e-05,1.38733]
[1779676568702,67.48,77008.57,0.0,0.99152,1e-05,1.38727]
[1779676570733,67.48,77009.24,0.0,0.99152,1e-05,1.38666]
[1779676570970,67.48,77009.24,0.0,0.99152,1e-05,1.38666]
[1779676571071,67.48,77009.77,0.0,0.99153,1e-05,1.38616]
[1779676576758,67.48,77009.64,0.0,0.99153,1e-05,1.38583]
[1779676578772,67.48,77017.43,0.0,0.99157,1e-05,1.37949]
[1779676581793,67.48,77021.42,0.0,0.9916,1e-05,1.37614]
[1779676582800,67.48,77027.79,0.0,0.99163,1e-05,1.37104]
[1779676584814,67.48,77029.8,0.0,0.99165,1e-05,1.36937]
[1779676586828,67.47,77037.47,0.0,0.99169,1e-05,1.36324]
[1779676587895,67.47,77037.47,0.0,0.99169,1e-05,1.36324]
[1779676587971,67.47,77037.47,0.0,0.99169,1e-05,1.36324]
[1779676588049,67.47,77040.4,0.0,0.99171,1e-05,1.36091]
[1779676591863,67.47,77048.12,0.0,0.99176,1e-05,1.35336]
[1779676593786,67.47,77049.9,0.0,0.99177,1e-05,1.35195]
[1779676593979,67.47,77049.9,0.0,0.99177,1e-05,1.35195]
[1779676594072,67.47,77049.69,0.0,0.99177,1e-05,1.3521]
[1779676599921,67.47,77049.41,0.0,0.99177,1e-05,1.35224]
[1779676603978,67.47,77049.86,0.0,0.99177,1e-05,1.35185]
[1779676605200,67.47,77050.96,0.0,0.99177,1e-05,1.35098]
[1779676605227,67.47,77050.96,0.0,0.99177,1e-05,1.35098]
[1779676605211,67.47,77052.64,0.0,0.99178,1e-05,1.34966]
[1779676608984,67.47,77055.65,0.0,0.9918,1e-05,1.34728]
[1779676610990,67.47,77055.68,0.0,0.9918,1e-05,1.34725]
[1779676611220,67.47,77055.68,0.0,0.9918,1e-05,1.34725]
[1779676615929,67.47,77053.02,0.0,0.99179,1e-05,1.34929]
[1779676615977,67.47,77053.02,0.0,0.99179,1e-05,1.34929]
[1779676616041,67.47,77053.02,0.0,0.99179,1e-05,1.34929]
[1779676616221,67.47,77053.02,0.0,0.99179,1e-05,1.34929]
[1779676616277,67.47,77053.07,0.0,0.99179,1e-05,1.34923]
[1779676620063,67.47,77059.61,0.0,0.99182,1e-05,1.3441]
[1779676620692,67.47,77059.61,0.0,0.99182,1e-05,1.3441]
[1779676620724,67.47,77059.61,0.0,0.99182,1e-05,1.3441]
[1779676620943,67.47,77059.61,0.0,0.99182,1e-05,1.3441]
[1779676620994,67.47,77059.61,0.0,0.99182,1e-05,1.3441]
[1779676621070,67.47,77062.16,0.0,0.99184,1e-05,1.34211]
[1779676626105,67.47,77064.31,0.0,0.99185,1e-05,1.34046]
[1779676626672,67.47,77064.31,0.0,0.99185,1e-05,1.34046]
[1779676626724,67.47,77064.31,0.0,0.99185,1e-05,1.34046]
[1779676626874,67.47,77064.31,0.0,0.99185,1e-05,1.34046]
[1779676626974,67.47,77064.31,0.0,0.99185,1e-05,1.34046]
[1779676627112,67.47,77064.44,0.0,0.99185,1e-05,1.34037]
[1779676632147,67.47,77064.15,0.0,0.99185,1e-05,1.34064]
[1779676632767,67.47,77064.15,0.0,0.99185,1e-05,1.34064]
[1779676632971,67.47,77064.15,0.0,0.99185,1e-05,1.34064]
[1779676633171,67.47,77064.15,0.0,0.99185,1e-05,1.34064]
[1779676633220,67.47,77064.15,0.0,0.99185,1e-05,1.34064]
[1779676633321,67.47,77064.58,0.0,0.99185,1e-05,1.34031]
[1779676635175,67.47,77061.65,0.0,0.99183,1e-05,1.34261]
[1779676637686,67.47,77060.4,0.0,0.99183,1e-05,1.3436]
[1779676637724,67.47,77060.4,0.0,0.99183,1e-05,1.3436]
[1779676637817,67.47,77060.4,0.0,0.99183,1e-05,1.3436]
[1779676637974,67.47,77060.4,0.0,0.99183,1e-05,1.3436]
[1779676638191,67.47,77059.59,0.0,0.99182,1e-05,1.34423]
[1779676642219,67.47,77054.54,0.0,0.99179,1e-05,1.34819]
[1779676643226,67.47,77051.37,0.0,0.99178,1e-05,1.35067]
[1779676644894,67.47,77051.24,0.0,0.99178,1e-05,1.35077]
[1779676644974,67.47,77051.24,0.0,0.99178,1e-05,1.35077]
[1779676645187,67.47,77051.24,0.0,0.99178,1e-05,1.35077]
[1779676645223,67.47,77051.24,0.0,0.99178,1e-05,1.35077]
[1779676645240,67.47,77051.27,0.0,0.99178,1e-05,1.35074]
[1779676650275,67.47,77052.42,0.0,0.99178,1e-05,1.34982]
[1779676652290,67.47,77060.08,0.0,0.99183,1e-05,1.34245]
[1779676653535,67.47,77060.94,0.0,0.99184,1e-05,1.3418]
[1779676654333,67.47,77060.94,0.0,0.99184,1e-05,1.3418]
[1779676654356,67.47,77060.56,0.0,0.99184,1e-05,1.3421]
[1779676654432,67.47,77060.56,0.0,0.99184,1e-05,1.3421]
[1779676654474,67.47,77060.56,0.0,0.99184,1e-05,1.3421]
[1779676655312,67.47,77061.28,0.0,0.99184,1e-05,1.34155]
[1779676657325,67.47,77058.14,0.0,0.99182,1e-05,1.34401]
[1779676659339,67.47,77061.76,0.0,0.99184,1e-05,1.34122]
[1779676661446,67.47,77060.67,0.0,0.99184,1e-05,1.34209]
[1779676661472,67.47,77060.67,0.0,0.99184,1e-05,1.34209]
[1779676661680,67.47,77060.67,0.0,0.99184,1e-05,1.34209]
[1779676661726,67.47,77060.67,0.0,0.99184,1e-05,1.34209]
[1779676662360,67.47,77059.08,0.0,0.99183,1e-05,1.34333]
[1779676668168,67.47,77058.09,0.0,0.99182,1e-05,1.34414]
[1779676670929,67.47,77058.22,0.0,0.99182,1e-05,1.34406]
[1779676670986,67.47,77058.22,0.0,0.99182,1e-05,1.34406]
[1779676671203,67.47,77058.22,0.0,0.99182,1e-05,1.34406]
[1779676671223,67.47,77058.22,0.0,0.99182,1e-05,1.34406]
[1779676671304,67.47,77059.06,0.0,0.99183,1e-05,1.34343]
[1779676676462,67.47,77059.69,0.0,0.99183,1e-05,1.343]
[1779676679592,67.47,77061.49,0.0,0.99184,1e-05,1.34163]
[1779676679723,67.47,77061.49,0.0,0.99184,1e-05,1.34163]
[1779676679957,67.47,77061.49,0.0,0.99184,1e-05,1.34163]
[1779676679975,67.47,77061.49,0.0,0.99184,1e-05,1.34163]
[1779676680054,67.47,77061.75,0.0,0.99184,1e-05,1.34145]
[1779676685525,67.47,77060.15,0.0,0.99183,1e-05,1.34277]
[1779676686622,67.47,77060.15,0.0,0.99183,1e-05,1.34277]
[1779676686722,67.47,77060.15,0.0,0.99183,1e-05,1.34277]
[1779676686963,67.47,77060.15,0.0,0.99183,1e-05,1.34277]
[1779676686985,67.47,77060.15,0.0,0.99183,1e-05,1.34277]
[1779676687059,67.48,77059.65,0.0,0.99183,1e-05,1.34319]
[1779676692575,67.48,77059.7,0.0,0.99183,1e-05,1.34322]
[1779676693971,67.48,77059.7,0.0,0.99183,1e-05,1.34322]
[1779676694221,67.48,77059.7,0.0,0.99183,1e-05,1.34322]
[1779676694302,67.48,77058.69,0.0,0.99182,1e-05,1.34403]
[1779676694562,67.48,77058.69,0.0,0.99182,1e-05,1.34403]
[1779676694723,67.48,77058.69,0.0,0.99182,1e-05,1.34403]
[1779676695603,67.48,77054.96,0.0,0.9918,1e-05,1.34694]
[1779676696538,67.48,77054.96,0.0,0.9918,1e-05,1.34694]
[1779676696722,67.48,77054.96,0.0,0.9918,1e-05,1.34694]
[1779676696732,67.48,77050.51,0.0,0.99178,1e-05,1.35043]
[1779676699544,67.48,77050.19,0.0,0.99178,1e-05,1.35068]
[1779676699720,67.48,77050.19,0.0,0.99178,1e-05,1.35068]
[1779676700292,67.48,77050.02,0.0,0.99177,1e-05,1.35081]
[1779676705674,67.48,77050.14,0.0,0.99178,1e-05,1.35069]
[1779676706498,67.48,77050.14,0.0,0.99178,1e-05,1.35069]
[1779676706725,67.48,77050.14,0.0,0.99178,1e-05,1.35069]
[1779676707365,67.48,77050.14,0.0,0.99178,1e-05,1.35069]
[1779676706787,67.48,77050.75,0.0,0.99178,1e-05,1.35021]
[1779676707473,67.48,77050.75,0.0,0.99178,1e-05,1.35021]
[1779676709702,67.48,77046.68,0.0,0.99176,1e-05,1.35338]
[1779676711716,67.48,77044.5,0.0,0.99175,1e-05,1.35366]
[1779676712590,67.48,77044.5,0.0,0.99175,1e-05,1.35366]
[1779676712724,67.48,77044.5,0.0,0.99175,1e-05,1.35366]
[1779676712931,67.48,77044.5,0.0,0.99175,1e-05,1.35366]
[1779676712973,67.48,77044.5,0.0,0.99175,1e-05,1.35366]
[1779676713075,67.48,77044.32,0.0,0.99175,1e-05,1.35379]
[1779676715743,67.48,77049.57,0.0,0.99178,1e-05,1.34967]
[1779676718021,67.48,77050.73,0.0,0.99179,1e-05,1.34876]
[1779676718202,67.48,77050.73,0.0,0.99179,1e-05,1.34876]
[1779676718223,67.48,77050.73,0.0,0.99179,1e-05,1.34876]
[1779676718303,67.48,77052.05,0.0,0.99179,1e-05,1.34773]
[1779676718765,67.48,77056.69,0.0,0.99182,1e-05,1.34412]
[1779676723784,67.48,77055.59,0.0,0.99181,1e-05,1.345]
[1779676723973,67.48,77055.59,0.0,0.99181,1e-05,1.345]
[1779676724417,67.48,77055.59,0.0,0.99181,1e-05,1.345]
[1779676724064,67.48,77055.77,0.0,0.99181,1e-05,1.34487]
[1779676724471,67.48,77055.77,0.0,0.99181,1e-05,1.34487]
[1779676725814,67.48,77059.09,0.0,0.99183,1e-05,1.3423]
[1779676728835,67.48,77065.75,0.0,0.99187,1e-05,1.33718]
[1779676729850,67.48,77065.75,0.0,0.99187,1e-05,1.33718]
[1779676729975,67.48,77065.75,0.0,0.99187,1e-05,1.33718]
[1779676730053,67.48,77068.39,0.0,0.99188,1e-05,1.33516]
[1779676730622,67.48,77068.39,0.0,0.99188,1e-05,1.33516]
[1779676730721,67.48,77068.39,0.0,0.99188,1e-05,1.33516]
[1779676735884,67.48,77070.02,0.0,0.99189,1e-05,1.33406]
[1779676742404,67.48,77070.4,0.0,0.99189,1e-05,1.33387]
[1779676746733,67.48,77072.58,0.0,0.9919,1e-05,1.33233]
[1779676746970,67.48,77072.58,0.0,0.9919,1e-05,1.33233]
[1779676748312,67.48,77072.75,0.0,0.9919,1e-05,1.33222]
[1779676748320,67.48,77071.99,0.0,0.9919,1e-05,1.33284]
[1779676748471,67.48,77071.99,0.0,0.9919,1e-05,1.33284]
[1779676748975,67.48,77072.56,0.0,0.9919,1e-05,1.33242]
[1779676751388,67.48,77072.64,0.0,0.9919,1e-05,1.33238]
[1779676751474,67.48,77074.43,0.0,0.99191,1e-05,1.33103]
[1779676754010,67.48,77078.34,0.0,0.99193,1e-05,1.3281]
[1779676756733,67.48,77078.81,0.0,0.99194,1e-05,1.3278]
[1779676756974,67.48,77078.81,0.0,0.99194,1e-05,1.3278]
[1779676762067,67.48,77081.92,0.0,0.99195,1e-05,1.32562]
[1779676763220,67.48,77081.92,0.0,0.99195,1e-05,1.32562]
[1779676763473,67.48,77081.67,0.0,0.99195,1e-05,1.32585]
[1779676764080,67.49,77081.64,0.0,0.99195,1e-05,1.32591]
[1779676764653,67.49,77081.64,0.0,0.99195,1e-05,1.32591]
[1779676764721,67.49,77081.64,0.0,0.99195,1e-05,1.32591]
[1779676769185,67.49,77080.09,0.0,0.99194,1e-05,1.32724]
[1779676769223,67.49,77080.09,0.0,0.99194,1e-05,1.32724]
[1779676775157,67.49,77080.09,0.0,0.99195,1e-05,1.32609]
[1779676780192,67.49,77079.5,0.0,0.99194,1e-05,1.32669]
[1779676785227,67.49,77079.39,0.0,0.99194,1e-05,1.32692]
[1779676790262,67.49,77079.9,0.0,0.99194,1e-05,1.32667]
[1779676793947,67.49,77079.86,0.0,0.99194,1e-05,1.32679]
[1779676793971,67.49,77079.86,0.0,0.99194,1e-05,1.32679]
[1779676794277,67.49,77079.86,0.0,0.99194,1e-05,1.32679]
[1779676794474,67.49,77079.86,0.0,0.99194,1e-05,1.32679]
[1779676794289,67.49,77079.5,0.0,0.99194,1e-05,1.32709]
[1779676799272,67.49,77080.29,0.0,0.99194,1e-05,1.32659]
[1779676799371,67.49,77080.29,0.0,0.99194,1e-05,1.32659]
[1779676799460,67.49,77076.53,0.0,0.99192,1e-05,1.32951]
[1779676799647,67.49,77076.53,0.0,0.99192,1e-05,1.32951]
[1779676799726,67.49,77076.53,0.0,0.99192,1e-05,1.32951]
[1779676800332,67.49,77070.74,0.0,0.99189,1e-05,1.334]
[1779676805367,67.5,77069.71,0.0,0.99188,1e-05,1.33486]
[1779676811409,67.5,77070.03,0.0,0.99189,1e-05,1.33469]
[1779676813158,67.5,77070.03,0.0,0.99189,1e-05,1.33469]
[1779676813220,67.5,77070.03,0.0,0.99189,1e-05,1.33469]
[1779676814430,67.5,77064.95,0.0,0.99186,1e-05,1.33867]
[1779676815437,67.5,77059.87,0.0,0.99183,1e-05,1.34262]
[1779676816444,67.5,77051.33,0.0,0.99178,1e-05,1.34927]
[1779676817451,67.5,77045.27,0.0,0.99175,1e-05,1.35399]
[1779676818458,67.5,77042.52,0.0,0.99173,1e-05,1.35612]
[1779676819665,67.5,77043.25,0.0,0.99174,1e-05,1.35553]
[1779676819721,67.5,77043.25,0.0,0.99174,1e-05,1.35553]
[1779676820472,67.5,77043.53,0.0,0.99174,1e-05,1.35529]
[1779676820609,67.5,77043.53,0.0,0.99174,1e-05,1.35529]
[1779676820722,67.5,77043.53,0.0,0.99174,1e-05,1.35529]
[1779676822486,67.5,77046.13,0.0,0.99175,1e-05,1.35321]
[1779676823493,67.5,77052.48,0.0,0.99179,1e-05,1.34823]
[1779676823896,67.5,77052.48,0.0,0.99179,1e-05,1.34823]
[1779676823975,67.5,77052.48,0.0,0.99179,1e-05,1.34823]
[1779676824259,67.5,77052.48,0.0,0.99179,1e-05,1.34823]
[1779676824471,67.5,77052.48,0.0,0.99179,1e-05,1.34823]
[1779676824500,67.5,77052.68,0.0,0.99179,1e-05,1.34807]
[1779676829535,67.49,77053.67,0.0,0.9918,1e-05,1.34725]
[1779676831995,67.49,77053.4,0.0,0.9918,1e-05,1.34745]
[1779676832221,67.49,77053.4,0.0,0.9918,1e-05,1.34745]
[1779676832307,67.49,77051.3,0.0,0.99179,1e-05,1.34767]
[1779676832556,67.49,77047.29,0.0,0.99177,1e-05,1.3508]
[1779676838896,67.49,77046.76,0.0,0.99177,1e-05,1.35116]
[1779676838971,67.49,77046.76,0.0,0.99177,1e-05,1.35116]
[1779676839449,67.49,77046.76,0.0,0.99177,1e-05,1.35116]
[1779676839475,67.49,77046.76,0.0,0.99177,1e-05,1.35116]
[1779676839544,67.49,77046.19,0.0,0.99176,1e-05,1.35153]
[1779676839605,67.49,77044.92,0.0,0.99176,1e-05,1.35253]
[1779676841619,67.49,77042.82,0.0,0.99175,1e-05,1.35413]
[1779676843801,67.49,77041.9,0.0,0.99174,1e-05,1.35483]
[1779676844376,67.49,77041.9,0.0,0.99174,1e-05,1.35483]
[1779676844472,67.49,77041.9,0.0,0.99174,1e-05,1.35483]
[1779676844539,67.49,77040.15,0.0,0.99173,1e-05,1.35615]
[1779676846654,67.49,77043.15,0.0,0.99175,1e-05,1.35375]
[1779676851988,67.49,77042.55,0.0,0.99175,1e-05,1.35414]
[1779676852221,67.49,77042.55,0.0,0.99175,1e-05,1.35414]
[1779676852934,67.49,77040.29,0.0,0.99173,1e-05,1.35585]
[1779676854710,67.49,77038.4,0.0,0.99172,1e-05,1.35731]
[1779676859746,67.49,77038.17,0.0,0.99172,1e-05,1.35737]
[1779676860997,67.49,77038.17,0.0,0.99172,1e-05,1.35737]
[1779676861222,67.49,77038.17,0.0,0.99172,1e-05,1.35737]
[1779676862767,67.49,77035.64,0.0,0.99171,1e-05,1.35929]
[1779676866441,67.49,77034.98,0.0,0.99171,1e-05,1.35976]
[1779676866471,67.49,77034.98,0.0,0.99171,1e-05,1.35976]
[1779676868809,67.49,77037.18,0.0,0.99172,1e-05,1.35793]
[1779676872837,67.49,77035.7,0.0,0.99171,1e-05,1.35898]
[1779676873749,67.49,77035.7,0.0,0.99171,1e-05,1.35898]
[1779676873973,67.49,77035.7,0.0,0.99171,1e-05,1.35898]
[1779676878062,67.49,77035.43,0.0,0.99171,1e-05,1.35911]
[1779676878222,67.49,77035.43,0.0,0.99171,1e-05,1.35911]
[1779676878322,67.49,77033.62,0.0,0.9917,1e-05,1.36051]
[1779676884921,67.48,77034.06,0.0,0.9917,1e-05,1.36]
[1779676888221,67.48,77034.21,0.0,0.99171,1e-05,1.35986]
[1779676888472,67.48,77034.21,0.0,0.99171,1e-05,1.35986]
[1779676888573,67.48,77032.19,0.0,0.99169,1e-05,1.3614]
[1779676889956,67.48,77028.85,0.0,0.99168,1e-05,1.36398]
[1779676891522,67.48,77028.85,0.0,0.99168,1e-05,1.36398]
[1779676891573,67.48,77025.48,0.0,0.99167,1e-05,1.3652]
[1779676891725,67.48,77025.48,0.0,0.99167,1e-05,1.3652]
[1779676897007,67.48,77024.65,0.0,0.99166,1e-05,1.36567]
[1779676898460,67.48,77028.25,0.0,0.99168,1e-05,1.36281]
[1779676898781,67.48,77028.25,0.0,0.99168,1e-05,1.36281]
[1779676898973,67.48,77028.25,0.0,0.99168,1e-05,1.36281]
[1779676904055,67.48,77028.89,0.0,0.99169,1e-05,1.36218]
[1779676905791,67.48,77029.1,0.0,0.99169,1e-05,1.36199]
[1779676905976,67.48,77029.1,0.0,0.99169,1e-05,1.36199]
[1779676911104,67.48,77028.9,0.0,0.99169,1e-05,1.36203]
[1779676914608,67.48,77028.3,0.0,0.99169,1e-05,1.36247]
[1779676914721,67.48,77028.12,0.0,0.99168,1e-05,1.36259]
[1779676916139,67.48,77024.31,0.0,0.99166,1e-05,1.36556]
[1779676919160,67.48,77011.65,0.0,0.99159,1e-05,1.3755]
[1779676920167,67.48,77004.88,0.0,0.99155,1e-05,1.38084]
[1779676920836,67.48,77004.88,0.0,0.99155,1e-05,1.38084]
[1779676920971,67.48,77004.88,0.0,0.99155,1e-05,1.38084]
[1779676921410,67.48,77004.88,0.0,0.99155,1e-05,1.38084]
[1779676921478,67.48,77004.88,0.0,0.99155,1e-05,1.38084]
[1779676921579,67.48,77005.13,0.0,0.99156,1e-05,1.38059]
[1779676925202,67.47,77009.76,0.0,0.99158,1e-05,1.37669]
[1779676927433,67.47,77010.3,0.0,0.99159,1e-05,1.37622]
[1779676927471,67.47,77010.3,0.0,0.99159,1e-05,1.37622]
[1779676927571,67.47,77016.21,0.0,0.99162,1e-05,1.37148]
[1779676928223,67.47,77017.74,0.0,0.99163,1e-05,1.37023]
[1779676932252,67.47,77016.47,0.0,0.99162,1e-05,1.37108]
[1779676933629,67.47,77017.65,0.0,0.99163,1e-05,1.37011]
[1779676933685,67.47,77017.65,0.0,0.99163,1e-05,1.37011]
[1779676933721,67.47,77017.65,0.0,0.99163,1e-05,1.37011]
[1779676935971,67.47,77017.57,0.0,0.99163,1e-05,1.37008]
[1779676936072,67.47,77017.57,0.0,0.99163,1e-05,1.37004]
[1779676941319,67.47,77019.47,0.0,0.99164,1e-05,1.36832]
[1779676942605,67.47,77019.47,0.0,0.99164,1e-05,1.36832]
[1779676942326,67.47,77024.37,0.0,0.99167,1e-05,1.36441]
[1779676942726,67.47,77024.37,0.0,0.99167,1e-05,1.36441]
[1779676945023,67.47,77025.09,0.0,0.99168,1e-05,1.36377]
[1779676945249,67.47,77025.09,0.0,0.99168,1e-05,1.36377]
[1779676945348,67.47,77025.89,0.0,0.99168,1e-05,1.36311]
[1779676947363,67.47,77028.95,0.0,0.9917,1e-05,1.36064]
[1779676951379,67.47,77029.74,0.0,0.9917,1e-05,1.35995]
[1779676951471,67.47,77029.74,0.0,0.9917,1e-05,1.35995]
[1779676956511,67.47,77030.47,0.0,0.99172,1e-05,1.35786]
[1779676956572,67.47,77031.7,0.0,0.99172,1e-05,1.35688]
[1779676956721,67.47,77031.7,0.0,0.99172,1e-05,1.35688]
[1779676957018,67.47,77031.7,0.0,0.99172,1e-05,1.35688]
[1779676957222,67.47,77031.7,0.0,0.99172,1e-05,1.35688]
[1779676962468,67.46,77032.73,0.0,0.99173,1e-05,1.35598]
[1779676967503,67.46,77034.49,0.0,0.99174,1e-05,1.35453]
[1779676967702,67.46,77034.49,0.0,0.99174,1e-05,1.35453]
[1779676968510,67.46,77050.77,0.0,0.99183,1e-05,1.34182]
[1779676969517,67.46,77056.75,0.0,0.99186,1e-05,1.33719]
[1779676972780,67.46,77059.26,0.0,0.99188,1e-05,1.33531]
[1779676972857,67.46,77059.26,0.0,0.99188,1e-05,1.33531]
[1779676972931,67.46,77059.26,0.0,0.99188,1e-05,1.33531]
[1779676972972,67.46,77059.26,0.0,0.99188,1e-05,1.33531]
[1779676973545,67.46,77060.15,0.0,0.99188,1e-05,1.33464]
[1779676978580,67.47,77059.76,0.0,0.99188,1e-05,1.33506]
[1779676980594,67.47,77052.62,0.0,0.99184,1e-05,1.34064]
[1779676982608,67.47,77048.01,0.0,0.99181,1e-05,1.34425]
[1779676985057,67.47,77046.19,0.0,0.9918,1e-05,1.34567]
[1779676985221,67.47,77046.19,0.0,0.9918,1e-05,1.34567]
[1779676985351,67.47,77046.19,0.0,0.9918,1e-05,1.34567]
[1779676985471,67.47,77046.19,0.0,0.9918,1e-05,1.34567]
[1779676985571,67.47,77046.19,0.0,0.9918,1e-05,1.34568]
[1779676987910,67.47,77045.96,0.0,0.9918,1e-05,1.34586]
[1779676993685,67.47,77046.32,0.0,0.9918,1e-05,1.34559]
[1779676994141,67.47,77046.32,0.0,0.9918,1e-05,1.34559]
[1779676994220,67.47,77046.32,0.0,0.9918,1e-05,1.34559]
[1779676994692,67.47,77047.72,0.0,0.99181,1e-05,1.3445]
[1779676994884,67.47,77047.72,0.0,0.99181,1e-05,1.3445]
[1779676994971,67.47,77047.72,0.0,0.99181,1e-05,1.3445]
[1779676996706,67.47,77053.78,0.0,0.99184,1e-05,1.3398]
[1779677001741,67.47,77054.72,0.0,0.99185,1e-05,1.33914]
[1779677004616,67.47,77056.35,0.0,0.99186,1e-05,1.33789]
[1779677003755,67.47,77059.6,0.0,0.99188,1e-05,1.33539]
[1779677004722,67.47,77059.6,0.0,0.99188,1e-05,1.33539]
[1779677005283,67.47,77059.6,0.0,0.99188,1e-05,1.33539]
[1779677005471,67.47,77059.6,0.0,0.99188,1e-05,1.33539]
[1779677005564,67.47,77060.63,0.0,0.99188,1e-05,1.33463]
[1779677010769,67.47,77060.23,0.0,0.99188,1e-05,1.33503]
[1779677015839,67.47,77059.13,0.0,0.99188,1e-05,1.33464]
[1779677019323,67.47,77060.51,0.0,0.99189,1e-05,1.33362]
[1779677019373,67.47,77060.51,0.0,0.99189,1e-05,1.33362]
[1779677019473,67.47,77060.51,0.0,0.99189,1e-05,1.33362]
[1779677019536,67.47,77060.54,0.0,0.99189,1e-05,1.33365]
[1779677025909,67.47,77059.68,0.0,0.99188,1e-05,1.33448]
[1779677030962,67.47,77060.8,0.0,0.99189,1e-05,1.33377]
[1779677032333,67.47,77060.8,0.0,0.99189,1e-05,1.33377]
[1779677032473,67.47,77060.8,0.0,0.99189,1e-05,1.33377]
[1779677032579,67.47,77060.8,0.0,0.99189,1e-05,1.33377]
[1779677032721,67.47,77060.8,0.0,0.99189,1e-05,1.33377]
[1779677032681,67.47,77060.06,0.0,0.99188,1e-05,1.3344]
[1779677038015,67.48,77061.27,0.0,0.99189,1e-05,1.33365]
[1779677038913,67.48,77061.27,0.0,0.99189,1e-05,1.33365]
[1779677038972,67.48,77061.27,0.0,0.99189,1e-05,1.33365]
[1779677038974,67.48,77061.27,0.0,0.99189,1e-05,1.33365]
[1779677039223,67.48,77061.27,0.0,0.99189,1e-05,1.33365]
[1779677039322,67.48,77061.3,0.0,0.99189,1e-05,1.33365]
[1779677043293,67.48,77061.2,0.0,0.99188,1e-05,1.33382]
[1779677046804,67.48,77061.22,0.0,0.99188,1e-05,1.33391]
[1779677046976,67.48,77061.22,0.0,0.99188,1e-05,1.33391]
[1779677047078,67.48,77061.15,0.0,0.99188,1e-05,1.33398]
[1779677052689,67.48,77060.1,0.0,0.99188,1e-05,1.33489]
[1779677052725,67.48,77060.1,0.0,0.99188,1e-05,1.33489]
[1779677052738,67.48,77060.1,0.0,0.99188,1e-05,1.33489]
[1779677052695,67.48,77060.13,0.0,0.99188,1e-05,1.33489]
[1779677052976,67.48,77060.13,0.0,0.99188,1e-05,1.33489]
[1779677058155,67.48,77058.28,0.0,0.99187,1e-05,1.33646]
[1779677063150,67.48,77057.35,0.0,0.99186,1e-05,1.33726]
[1779677063201,67.48,77057.35,0.0,0.99186,1e-05,1.33726]
[1779677063225,67.48,77057.35,0.0,0.99186,1e-05,1.33726]
[1779677063322,67.48,77057.59,0.0,0.99186,1e-05,1.33709]
[1779677069232,67.48,77057.91,0.0,0.99186,1e-05,1.33695]
[1779677074267,67.48,77064.45,0.0,0.99191,1e-05,1.3306]
[1779677075352,67.48,77064.45,0.0,0.99191,1e-05,1.3306]
[1779677075397,67.48,77064.45,0.0,0.99191,1e-05,1.3306]
[1779677075478,67.48,77064.45,0.0,0.99191,1e-05,1.3306]
[1779677075548,67.48,77065.53,0.0,0.99191,1e-05,1.32979]
[1779677081316,67.48,77066.37,0.0,0.99192,1e-05,1.32932]
[1779677083326,67.48,77067.04,0.0,0.99192,1e-05,1.32884]
[1779677083475,67.48,77067.04,0.0,0.99192,1e-05,1.32884]
[1779677083495,67.48,77067.04,0.0,0.99192,1e-05,1.32884]
[1779677083724,67.48,77067.04,0.0,0.99192,1e-05,1.32884]
[1779677083544,67.49,77067.11,0.0,0.99192,1e-05,1.32882]
[1779677085426,67.49,77067.11,0.0,0.99192,1e-05,1.32882]
[1779677089373,67.49,77073.6,0.0,0.99195,1e-05,1.32401]
[1779677089854,67.49,77073.6,0.0,0.99195,1e-05,1.32401]
[1779677089958,67.49,77073.6,0.0,0.99195,1e-05,1.32401]
[1779677089978,67.49,77073.6,0.0,0.99195,1e-05,1.32401]
[1779677090380,67.49,77074.87,0.0,0.99196,1e-05,1.32308]
[1779677095801,67.49,77074.59,0.0,0.99196,1e-05,1.32346]
[1779677096853,67.49,77076.36,0.0,0.99197,1e-05,1.32219]
[1779677096954,67.49,77076.36,0.0,0.99197,1e-05,1.32219]
[1779677096977,67.49,77076.36,0.0,0.99197,1e-05,1.32219]
[1779677097055,67.49,77076.36,0.0,0.99197,1e-05,1.32223]
[1779677102464,67.49,77084.21,0.0,0.99201,1e-05,1.31645]
[1779677103471,67.49,77087.62,0.0,0.99202,1e-05,1.31389]
[1779677105469,67.49,77088.38,0.0,0.99203,1e-05,1.31337]
[1779677105622,67.49,77088.38,0.0,0.99203,1e-05,1.31337]
[1779677105728,67.49,77088.38,0.0,0.99203,1e-05,1.31337]
[1779677105722,67.49,77087.76,0.0,0.99202,1e-05,1.31391]
[1779677106492,67.49,77080.29,0.0,0.99198,1e-05,1.31968]
[1779677107498,67.49,77076.86,0.0,0.99196,1e-05,1.32236]
[1779677108424,67.49,77076.86,0.0,0.99196,1e-05,1.32236]
[1779677108473,67.49,77076.86,0.0,0.99196,1e-05,1.32236]
[1779677108585,67.49,77076.86,0.0,0.99196,1e-05,1.32236]
[1779677108732,67.49,77076.86,0.0,0.99196,1e-05,1.32236]
[1779677108686,67.5,77074.69,0.0,0.99195,1e-05,1.32407]
[1779677112199,67.5,77075.4,0.0,0.99196,1e-05,1.32365]
[1779677112225,67.5,77075.4,0.0,0.99196,1e-05,1.32365]
[1779677112312,67.5,77075.4,0.0,0.99196,1e-05,1.32365]
[1779677112480,67.5,77075.4,0.0,0.99196,1e-05,1.32365]
[1779677112535,67.5,77074.06,0.0,0.99195,1e-05,1.32472]
[1779677117570,67.5,77072.45,0.0,0.99194,1e-05,1.32614]
[1779677119584,67.5,77067.24,0.0,0.99191,1e-05,1.33022]
[1779677120389,67.5,77067.24,0.0,0.99191,1e-05,1.33022]
[1779677120474,67.5,77067.24,0.0,0.99191,1e-05,1.33022]
[1779677120521,67.5,77067.24,0.0,0.99191,1e-05,1.33022]
[1779677120725,67.5,77067.24,0.0,0.99191,1e-05,1.33022]
[1779677120772,67.5,77066.28,0.0,0.9919,1e-05,1.33099]
[1779677121599,67.5,77063.27,0.0,0.99189,1e-05,1.33334]
[1779677123642,67.5,77063.42,0.0,0.99189,1e-05,1.33325]
[1779677123724,67.5,77063.42,0.0,0.99189,1e-05,1.33325]
[1779677123778,67.5,77063.42,0.0,0.99189,1e-05,1.33325]
[1779677123804,67.5,77064.06,0.0,0.99189,1e-05,1.33278]
[1779677123983,67.5,77064.06,0.0,0.99189,1e-05,1.33278]
[1779677131669,67.5,77068.89,0.0,0.99192,1e-05,1.32785]
[1779677132826,67.5,77068.89,0.0,0.99192,1e-05,1.32785]
[1779677132974,67.5,77068.85,0.0,0.99192,1e-05,1.32791]
[1779677133092,67.5,77068.85,0.0,0.99192,1e-05,1.32791]
[1779677133227,67.5,77068.85,0.0,0.99192,1e-05,1.32791]
[1779677133683,67.5,77066.65,0.0,0.99191,1e-05,1.32964]
[1779677135697,67.5,77069.13,0.0,0.99192,1e-05,1.32778]
[1779677136704,67.5,77071.89,0.0,0.99194,1e-05,1.32569]
[1779677137014,67.5,77071.89,0.0,0.99194,1e-05,1.32569]
[1779677137130,67.5,77071.89,0.0,0.99194,1e-05,1.32569]
[1779677137224,67.5,77071.89,0.0,0.99194,1e-05,1.32569]
[1779677137711,67.5,77073.15,0.0,0.99195,1e-05,1.32475]
[1779677142025,67.5,77074.61,0.0,0.99195,1e-05,1.32378]
[1779677142225,67.5,77074.61,0.0,0.99195,1e-05,1.32378]
[1779677143793,67.5,77074.61,0.0,0.99195,1e-05,1.32382]
[1779677143838,67.51,77075.56,0.0,0.99196,1e-05,1.32313]
[1779677143974,67.51,77075.56,0.0,0.99196,1e-05,1.32313]
[1779677144760,67.51,77075.65,0.0,0.99196,1e-05,1.3231]
[1779677149795,67.51,77077.38,0.0,0.99197,1e-05,1.32198]
[1779677150648,67.51,77077.38,0.0,0.99197,1e-05,1.32198]
[1779677150729,67.51,77077.38,0.0,0.99197,1e-05,1.32198]
[1779677151482,67.51,77077.43,0.0,0.99197,1e-05,1.32199]
[1779677154076,67.51,77074.38,0.0,0.99195,1e-05,1.32445]
[1779677154230,67.51,77074.38,0.0,0.99195,1e-05,1.32445]
[1779677155584,67.51,77072.72,0.0,0.99194,1e-05,1.32576]
[1779677155721,67.51,77072.72,0.0,0.99194,1e-05,1.32576]
[1779677155839,67.51,77069.86,0.0,0.99192,1e-05,1.328]
[1779677159867,67.51,77064.2,0.0,0.99189,1e-05,1.33248]
[1779677160980,67.51,77064.2,0.0,0.99189,1e-05,1.33248]
[1779677161225,67.51,77064.2,0.0,0.99189,1e-05,1.33248]
[1779677164902,67.51,77060.46,0.0,0.99187,1e-05,1.33547]
[1779677165909,67.51,77050.85,0.0,0.99182,1e-05,1.34294]
[1779677166916,67.51,77046.19,0.0,0.99179,1e-05,1.34657]
[1779677168026,67.51,77046.19,0.0,0.99179,1e-05,1.34657]
[1779677168225,67.51,77046.19,0.0,0.99179,1e-05,1.34657]
[1779677168516,67.51,77046.19,0.0,0.99179,1e-05,1.34657]
[1779677168726,67.51,77046.19,0.0,0.99179,1e-05,1.34657]
[1779677168797,67.51,77044.8,0.0,0.99178,1e-05,1.34764]
[1779677173269,67.51,77044.28,0.0,0.99178,1e-05,1.34802]
[1779677173445,67.51,77044.28,0.0,0.99178,1e-05,1.34802]
[1779677173477,67.51,77044.28,0.0,0.99178,1e-05,1.34802]
[1779677173546,67.51,77044.11,0.0,0.99178,1e-05,1.34814]
[1779677177359,67.51,77044.24,0.0,0.99178,1e-05,1.34802]
[1779677177475,67.51,77044.24,0.0,0.99178,1e-05,1.34802]
[1779677178318,67.51,77043.47,0.0,0.99178,1e-05,1.34861]
[1779677178476,67.51,77043.47,0.0,0.99178,1e-05,1.34861]
[1779677178576,67.51,77044.21,0.0,0.99178,1e-05,1.34802]
[1779677183048,67.51,77043.13,0.0,0.99178,1e-05,1.34884]
[1779677183234,67.51,77043.13,0.0,0.99178,1e-05,1.34884]
[1779677183313,67.51,77041.16,0.0,0.99176,1e-05,1.35036]
[1779677187572,67.51,77041.69,0.0,0.99177,1e-05,1.34992]
[1779677187675,67.51,77041.69,0.0,0.99177,1e-05,1.34992]
[1779677187723,67.51,77041.69,0.0,0.99177,1e-05,1.34992]
[1779677187776,67.51,77042.26,0.0,0.99177,1e-05,1.34945]
[1779677188065,67.51,77040.18,0.0,0.99176,1e-05,1.35108]
[1779677193466,67.51,77039.68,0.0,0.99177,1e-05,1.35002]
[1779677194107,67.51,77042.65,0.0,0.99178,1e-05,1.34768]
[1779677195460,67.51,77042.65,0.0,0.99178,1e-05,1.34768]
[1779677195473,67.51,77042.65,0.0,0.99178,1e-05,1.34768]
[1779677195775,67.51,77042.65,0.0,0.99178,1e-05,1.34768]
[1779677195823,67.51,77043.0,0.0,0.99178,1e-05,1.34739]
[1779677195979,67.51,77043.0,0.0,0.99178,1e-05,1.34739]
[1779677197128,67.51,77048.5,0.0,0.99181,1e-05,1.34311]
[1779677198135,67.51,77044.77,0.0,0.99179,1e-05,1.34601]
[1779677199132,67.51,77044.77,0.0,0.99179,1e-05,1.34601]
[1779677199221,67.51,77044.77,0.0,0.99179,1e-05,1.34601]
[1779677199257,67.51,77044.77,0.0,0.99179,1e-05,1.34601]
[1779677199478,67.51,77044.77,0.0,0.99179,1e-05,1.34601]
[1779677199495,67.51,77043.67,0.0,0.99179,1e-05,1.34686]
[1779677204432,67.51,77044.35,0.0,0.99179,1e-05,1.34632]
[1779677204473,67.51,77044.35,0.0,0.99179,1e-05,1.34632]
[1779677207263,67.51,77043.63,0.0,0.99179,1e-05,1.34687]
[1779677207471,67.51,77043.63,0.0,0.99179,1e-05,1.34687]
[1779677207572,67.51,77041.81,0.0,0.99178,1e-05,1.34829]
[1779677211235,67.51,77041.63,0.0,0.99178,1e-05,1.34842]
[1779677211478,67.51,77041.63,0.0,0.99178,1e-05,1.34842]
[1779677217405,67.51,77040.19,0.0,0.99177,1e-05,1.34947]
[1779677217472,67.51,77040.19,0.0,0.99177,1e-05,1.34947]
[1779677217765,67.51,77040.19,0.0,0.99177,1e-05,1.34947]
[1779677217785,67.51,77040.08,0.0,0.99177,1e-05,1.34955]
[1779677217989,67.51,77040.08,0.0,0.99177,1e-05,1.34955]
[1779677222766,67.51,77039.97,0.0,0.99177,1e-05,1.3496]
[1779677222867,67.51,77039.77,0.0,0.99177,1e-05,1.34975]
[1779677222974,67.51,77039.77,0.0,0.99177,1e-05,1.34975]
[1779677223215,67.51,77039.77,0.0,0.99177,1e-05,1.34975]
[1779677223223,67.51,77039.77,0.0,0.99177,1e-05,1.34975]
[1779677223433,67.51,77034.14,0.0,0.99174,1e-05,1.35414]
[1779677225326,67.51,77032.91,0.0,0.99173,1e-05,1.35507]
[1779677226777,67.51,77032.91,0.0,0.99173,1e-05,1.35507]
[1779677226795,67.51,77028.17,0.0,0.9917,1e-05,1.35877]
[1779677226976,67.51,77028.17,0.0,0.9917,1e-05,1.35877]
[1779677227340,67.51,77026.29,0.0,0.99169,1e-05,1.36023]
[1779677228347,67.51,77024.68,0.0,0.99168,1e-05,1.36147]
[1779677229354,67.51,77022.43,0.0,0.99167,1e-05,1.36321]
[1779677230339,67.51,77022.43,0.0,0.99167,1e-05,1.36321]
[1779677230474,67.51,77022.43,0.0,0.99167,1e-05,1.36321]
[1779677230574,67.51,77021.0,0.0,0.99166,1e-05,1.3643]
[1779677232754,67.51,77019.77,0.0,0.99166,1e-05,1.3652]
[1779677233987,67.51,77020.53,0.0,0.99166,1e-05,1.36457]
[1779677234390,67.5,77021.88,0.0,0.99167,1e-05,1.36347]
[1779677235397,67.5,77026.0,0.0,0.99169,1e-05,1.36019]
[1779677236015,67.5,77026.0,0.0,0.99169,1e-05,1.36019]
[1779677236225,67.5,77026.0,0.0,0.99169,1e-05,1.36019]
[1779677236404,67.5,77035.0,0.0,0.99174,1e-05,1.3531]
[1779677237499,67.5,77035.0,0.0,0.99174,1e-05,1.3531]
[1779677237720,67.5,77035.0,0.0,0.99174,1e-05,1.3531]
[1779677237822,67.5,77038.1,0.0,0.99176,1e-05,1.35066]
[1779677242651,67.5,77037.65,0.0,0.99176,1e-05,1.35097]
[1779677242724,67.5,77037.65,0.0,0.99176,1e-05,1.35097]
[1779677245468,67.5,77043.82,0.0,0.99179,1e-05,1.34612]
[1779677246954,67.5,77043.82,0.0,0.99179,1e-05,1.34612]
[1779677246971,67.5,77045.95,0.0,0.9918,1e-05,1.34446]
[1779677247482,67.5,77046.56,0.0,0.99181,1e-05,1.34399]
[1779677249049,67.5,77046.45,0.0,0.99181,1e-05,1.34407]
[1779677249228,67.5,77046.45,0.0,0.99181,1e-05,1.34407]
[1779677252517,67.5,77052.23,0.0,0.99185,1e-05,1.3382]
[1779677253267,67.5,77052.23,0.0,0.99185,1e-05,1.3382]
[1779677253476,67.5,77052.23,0.0,0.99185,1e-05,1.3382]
[1779677255539,67.5,77062.55,0.0,0.9919,1e-05,1.33026]
[1779677257739,67.5,77063.57,0.0,0.99191,1e-05,1.3295]
[1779677257836,67.5,77064.03,0.0,0.99191,1e-05,1.32917]
[1779677257972,67.5,77064.03,0.0,0.99191,1e-05,1.32917]
[1779677263599,67.51,77072.8,0.0,0.99196,1e-05,1.32259]
[1779677266620,67.51,77069.33,0.0,0.99194,1e-05,1.32538]
[1779677267713,67.51,77069.33,0.0,0.99194,1e-05,1.32538]
[1779677267724,67.51,77069.33,0.0,0.99194,1e-05,1.32538]
[1779677273669,67.51,77065.01,0.0,0.99191,1e-05,1.32891]
[1779677278094,67.51,77065.82,0.0,0.99192,1e-05,1.32839]
[1779677278221,67.51,77065.82,0.0,0.99192,1e-05,1.32839]
[1779677278707,67.51,77071.59,0.0,0.99195,1e-05,1.32398]
[1779677279271,67.51,77071.59,0.0,0.99195,1e-05,1.32398]
[1779677279470,67.51,77071.59,0.0,0.99195,1e-05,1.32398]
[1779677279714,67.51,77072.31,0.0,0.99195,1e-05,1.32346]
[1779677281728,67.51,77075.48,0.0,0.99197,1e-05,1.3211]
[1779677283379,67.51,77077.43,0.0,0.99198,1e-05,1.31964]
[1779677283472,67.51,77077.43,0.0,0.99198,1e-05,1.31964]
[1779677285809,67.51,77076.34,0.0,0.99197,1e-05,1.32056]
[1779677285971,67.51,77076.34,0.0,0.99197,1e-05,1.32056]
[1779677285822,67.51,77076.32,0.0,0.99197,1e-05,1.32062]
[1779677288777,67.51,77072.11,0.0,0.99195,1e-05,1.32397]
[1779677289101,67.51,77072.11,0.0,0.99195,1e-05,1.32397]
[1779677289222,67.51,77072.11,0.0,0.99195,1e-05,1.32397]
[1779677289784,67.51,77067.73,0.0,0.99192,1e-05,1.32738]
[1779677293191,67.51,77064.96,0.0,0.99191,1e-05,1.32959]
[1779677293222,67.51,77064.96,0.0,0.99191,1e-05,1.32959]
[1779677293292,67.51,77064.96,0.0,0.99191,1e-05,1.32962]
[1779677295127,67.52,77064.84,0.0,0.99191,1e-05,1.32973]
[1779677295221,67.52,77064.84,0.0,0.99191,1e-05,1.32973]
[1779677300861,67.52,77073.88,0.0,0.99196,1e-05,1.32293]
[1779677301894,67.52,77073.88,0.0,0.99196,1e-05,1.32293]
[1779677301974,67.52,77073.88,0.0,0.99196,1e-05,1.32293]
[1779677301996,67.52,77077.59,0.0,0.99198,1e-05,1.32012]
[1779677310931,67.52,77078.38,0.0,0.99198,1e-05,1.31988]
[1779677311779,67.52,77078.38,0.0,0.99198,1e-05,1.31988]
[1779677316974,67.52,77078.24,0.0,0.99198,1e-05,1.31885]
[1779677323016,67.52,77081.3,0.0,0.992,1e-05,1.31674]
[1779677324609,67.52,77080.53,0.0,0.99199,1e-05,1.31737]
[1779677324722,67.52,77080.53,0.0,0.99199,1e-05,1.31737]
[1779677324822,67.53,77080.53,0.0,0.99199,1e-05,1.31741]
[1779677330065,67.53,77081.52,0.0,0.992,1e-05,1.31687]
[1779677335101,67.53,77081.58,0.0,0.992,1e-05,1.31705]
[1779677339130,67.53,77077.48,0.0,0.99197,1e-05,1.32036]
[1779677340137,67.53,77068.91,0.0,0.99193,1e-05,1.32699]
[1779677345005,67.53,77064.6,0.0,0.9919,1e-05,1.33045]
[1779677350208,67.53,77063.97,0.0,0.9919,1e-05,1.33104]
[1779677355243,67.53,77064.38,0.0,0.9919,1e-05,1.33085]
[1779677357054,67.53,77064.38,0.0,0.9919,1e-05,1.33085]
[1779677357973,67.53,77064.02,0.0,0.9919,1e-05,1.33115]
[1779677363299,67.54,77062.88,0.0,0.99189,1e-05,1.33222]
[1779677365539,67.54,77062.13,0.0,0.99188,1e-05,1.33282]
[1779677365725,67.54,77062.13,0.0,0.99188,1e-05,1.33282]
[1779677365823,67.54,77062.4,0.0,0.99189,1e-05,1.33266]
[1779677366763,67.54,77062.4,0.0,0.99189,1e-05,1.33266]
[1779677366972,67.54,77062.4,0.0,0.99189,1e-05,1.33266]
[1779677367027,67.54,77067.85,0.0,0.99192,1e-05,1.32848]
[1779677368334,67.54,77070.95,0.0,0.99193,1e-05,1.32616]
[1779677369726,67.54,77070.95,0.0,0.99193,1e-05,1.32616]
[1779677369852,67.54,77070.95,0.0,0.99193,1e-05,1.32616]
[1779677369974,67.54,77070.95,0.0,0.99193,1e-05,1.32616]
[1779677370073,67.54,77079.4,0.0,0.99198,1e-05,1.31971]
[1779677370348,67.54,77082.25,0.0,0.99199,1e-05,1.31753]
[1779677371355,67.54,77084.84,0.0,0.99201,1e-05,1.31427]
[1779677376390,67.54,77086.48,0.0,0.99202,1e-05,1.3133]
[1779677377671,67.54,77086.48,0.0,0.99202,1e-05,1.3133]
[1779677377722,67.54,77086.48,0.0,0.99202,1e-05,1.3133]
[1779677377768,67.54,77087.18,0.0,0.99202,1e-05,1.31282]
[1779677379411,67.54,77091.44,0.0,0.99205,1e-05,1.30969]
[1779677382410,67.54,77092.55,0.0,0.99205,1e-05,1.30897]
[1779677382471,67.54,77092.55,0.0,0.99205,1e-05,1.30897]
[1779677387467,67.55,77086.59,0.0,0.99202,1e-05,1.31388]
[1779677388474,67.55,77081.67,0.0,0.99199,1e-05,1.31769]
[1779677389702,67.55,77081.67,0.0,0.99199,1e-05,1.31769]
[1779677389722,67.55,77081.67,0.0,0.99199,1e-05,1.31769]
[1779677389954,67.55,77081.67,0.0,0.99199,1e-05,1.31769]
[1779677389975,67.55,77081.67,0.0,0.99199,1e-05,1.31769]
[1779677390051,67.55,77072.51,0.0,0.99194,1e-05,1.32476]
[1779677390488,67.55,77070.84,0.0,0.99193,1e-05,1.32607]
[1779677394892,67.55,77070.85,0.0,0.99193,1e-05,1.32615]
[1779677394956,67.55,77070.85,0.0,0.99193,1e-05,1.32615]
[1779677394974,67.55,77070.85,0.0,0.99193,1e-05,1.32615]
[1779677395057,67.55,77071.63,0.0,0.99193,1e-05,1.32558]
[1779677400013,67.55,77071.08,0.0,0.99193,1e-05,1.32608]
[1779677404489,67.55,77072.59,0.0,0.99194,1e-05,1.32508]
[1779677404724,67.55,77072.59,0.0,0.99194,1e-05,1.32508]
[1779677404767,67.55,77072.59,0.0,0.99194,1e-05,1.32508]
[1779677404975,67.55,77072.59,0.0,0.99194,1e-05,1.32508]
[1779677404997,67.55,77072.02,0.0,0.99193,1e-05,1.32555]
[1779677411637,67.55,77072.79,0.0,0.99194,1e-05,1.32514]
[1779677412431,67.55,77072.79,0.0,0.99194,1e-05,1.32514]
[1779677412473,67.55,77072.79,0.0,0.99194,1e-05,1.32514]
[1779677412582,67.55,77072.79,0.0,0.99194,1e-05,1.32514]
[1779677412723,67.55,77072.79,0.0,0.99194,1e-05,1.32514]
[1779677412743,67.55,77074.69,0.0,0.99195,1e-05,1.3237]
[1779677414658,67.55,77078.45,0.0,0.99197,1e-05,1.32088]
[1779677416703,67.55,77079.25,0.0,0.99197,1e-05,1.3203]
[1779677416721,67.55,77079.25,0.0,0.99197,1e-05,1.3203]
[1779677416854,67.55,77079.25,0.0,0.99197,1e-05,1.3203]
[1779677416971,67.55,77079.25,0.0,0.99197,1e-05,1.3203]
[1779677417075,67.56,77079.99,0.0,0.99198,1e-05,1.31977]
[1779677422717,67.56,77083.05,0.0,0.99199,1e-05,1.31765]
[1779677423724,67.56,77085.93,0.0,0.99201,1e-05,1.31549]
[1779677424406,67.56,77085.93,0.0,0.99201,1e-05,1.31549]
[1779677424479,67.56,77085.93,0.0,0.99201,1e-05,1.31549]
[1779677424731,67.56,77081.86,0.0,0.99198,1e-05,1.31864]
[1779677425368,67.56,77081.86,0.0,0.99198,1e-05,1.31864]
[1779677425480,67.56,77081.86,0.0,0.99198,1e-05,1.31864]
[1779677425738,67.56,77074.38,0.0,0.99194,1e-05,1.32442]
[1779677426746,67.56,77071.56,0.0,0.99193,1e-05,1.32661]
[1779677430626,67.56,77070.32,0.0,0.99192,1e-05,1.32763]
[1779677430723,67.56,77070.32,0.0,0.99192,1e-05,1.32763]
[1779677431945,67.56,77068.82,0.0,0.99191,1e-05,1.32881]
[1779677431973,67.56,77068.82,0.0,0.99191,1e-05,1.32881]
[1779677432073,67.56,77069.16,0.0,0.99192,1e-05,1.32718]
[1779677437828,67.56,77069.49,0.0,0.99192,1e-05,1.32706]
[1779677438198,67.56,77069.49,0.0,0.99192,1e-05,1.32706]
[1779677438223,67.56,77069.49,0.0,0.99192,1e-05,1.32706]
[1779677438348,67.56,77069.49,0.0,0.99192,1e-05,1.32706]
[1779677438476,67.56,77069.49,0.0,0.99192,1e-05,1.32706]
[1779677438574,67.56,77069.49,0.0,0.99192,1e-05,1.32708]
[1779677443606,67.56,77070.41,0.0,0.99193,1e-05,1.32647]
[1779677448905,67.56,77074.21,0.0,0.99195,1e-05,1.32369]
[1779677449196,67.56,77074.21,0.0,0.99195,1e-05,1.32369]
[1779677449230,67.56,77074.21,0.0,0.99195,1e-05,1.32369]
[1779677449353,67.56,77074.21,0.0,0.99195,1e-05,1.32369]
[1779677449475,67.56,77074.21,0.0,0.99195,1e-05,1.32369]
[1779677449912,67.56,77077.59,0.0,0.99196,1e-05,1.32113]
[1779677452446,67.56,77078.67,0.0,0.99197,1e-05,1.32037]
[1779677457969,67.57,77078.21,0.0,0.99197,1e-05,1.32094]
[1779677461998,67.57,77082.16,0.0,0.99199,1e-05,1.31805]
[1779677463085,67.57,77082.16,0.0,0.99199,1e-05,1.31805]
[1779677463110,67.57,77083.83,0.0,0.992,1e-05,1.31682]
[1779677463225,67.57,77083.83,0.0,0.992,1e-05,1.31682]
[1779677463325,67.57,77083.83,0.0,0.992,1e-05,1.31682]
[1779677463475,67.57,77083.83,0.0,0.992,1e-05,1.31682]
[1779677464015,67.57,77088.56,0.0,0.99202,1e-05,1.31324]
[1779677467036,67.57,77091.59,0.0,0.99204,1e-05,1.31108]
[1779677469363,67.57,77092.51,0.0,0.99204,1e-05,1.31048]
[1779677469473,67.57,77092.51,0.0,0.99204,1e-05,1.31048]
[1779677469701,67.57,77092.51,0.0,0.99204,1e-05,1.31048]
[1779677469723,67.57,77092.51,0.0,0.99204,1e-05,1.31048]
[1779677470057,67.57,77091.63,0.0,0.99203,1e-05,1.31121]
[1779677473078,67.57,77088.3,0.0,0.99202,1e-05,1.3139]
[1779677474195,67.57,77080.36,0.0,0.99197,1e-05,1.32002]
[1779677474732,67.57,77080.36,0.0,0.99197,1e-05,1.32002]
[1779677474973,67.57,77080.36,0.0,0.99197,1e-05,1.32002]
[1779677475092,67.57,77074.63,0.0,0.99194,1e-05,1.32445]
[1779677475251,67.57,77074.63,0.0,0.99194,1e-05,1.32445]
[1779677475473,67.57,77074.63,0.0,0.99194,1e-05,1.32445]
[1779677476099,67.57,77072.1,0.0,0.99193,1e-05,1.32643]
[1779677479340,67.57,77070.91,0.0,0.99192,1e-05,1.32742]
[1779677479476,67.57,77070.91,0.0,0.99192,1e-05,1.32742]
[1779677480130,67.57,77066.9,0.0,0.9919,1e-05,1.33053]
[1779677480526,67.57,77066.9,0.0,0.9919,1e-05,1.33053]
[1779677480721,67.57,77066.9,0.0,0.9919,1e-05,1.33053]
[1779677481137,67.57,77065.81,0.0,0.99189,1e-05,1.33139]
[1779677485485,67.57,77064.23,0.0,0.99188,1e-05,1.33268]
[1779677485722,67.57,77064.23,0.0,0.99188,1e-05,1.33268]
[1779677488186,67.58,77069.26,0.0,0.99191,1e-05,1.32884]
[1779677489734,67.58,77069.23,0.0,0.99191,1e-05,1.32888]
[1779677489976,67.58,77069.23,0.0,0.99191,1e-05,1.32888]
[1779677495234,67.58,77069.49,0.0,0.99192,1e-05,1.32744]
[1779677501089,67.58,77069.11,0.0,0.99192,1e-05,1.32783]
[1779677501223,67.58,77069.67,0.0,0.99192,1e-05,1.32745]
[1779677501551,67.58,77069.67,0.0,0.99192,1e-05,1.32745]
[1779677501724,67.58,77069.67,0.0,0.99192,1e-05,1.32745]
[1779677501825,67.58,77069.89,0.0,0.99192,1e-05,1.3273]
[1779677504297,67.58,77072.35,0.0,0.99193,1e-05,1.32546]
[1779677507400,67.58,77071.61,0.0,0.99193,1e-05,1.32608]
[1779677507473,67.58,77071.61,0.0,0.99193,1e-05,1.32608]
[1779677507689,67.58,77071.61,0.0,0.99193,1e-05,1.32608]
[1779677507723,67.58,77071.61,0.0,0.99193,1e-05,1.32608]
[1779677507742,67.58,77071.67,0.0,0.99193,1e-05,1.32609]
[1779677513361,67.58,77071.37,0.0,0.99193,1e-05,1.32645]
[1779677515516,67.58,77071.06,0.0,0.99192,1e-05,1.32672]
[1779677515722,67.58,77071.06,0.0,0.99192,1e-05,1.32672]
[1779677516014,67.58,77071.06,0.0,0.99192,1e-05,1.32672]
[1779677516223,67.58,77071.06,0.0,0.99192,1e-05,1.32672]
[1779677516025,67.58,77069.57,0.0,0.99192,1e-05,1.32791]
[1779677516382,67.58,77065.98,0.0,0.9919,1e-05,1.33068]
[1779677517389,67.58,77063.39,0.0,0.99188,1e-05,1.3327]
[1779677519046,67.58,77063.39,0.0,0.99188,1e-05,1.3327]
[1779677519449,67.58,77062.97,0.0,0.99188,1e-05,1.33306]
[1779677519474,67.58,77062.97,0.0,0.99188,1e-05,1.33306]
[1779677523174,67.58,77064.61,0.0,0.99189,1e-05,1.33182]
[1779677523221,67.58,77064.61,0.0,0.99189,1e-05,1.33182]
[1779677523431,67.58,77064.8,0.0,0.99189,1e-05,1.3317]
[1779677529192,67.58,77065.8,0.0,0.99189,1e-05,1.33096]
[1779677529225,67.58,77065.8,0.0,0.99189,1e-05,1.33096]
[1779677528466,67.58,77069.98,0.0,0.99192,1e-05,1.32779]
[1779677529676,67.58,77077.01,0.0,0.99195,1e-05,1.32243]
[1779677535605,67.58,77077.65,0.0,0.99196,1e-05,1.32207]
[1779677535725,67.58,77077.65,0.0,0.99196,1e-05,1.32207]
[1779677536095,67.58,77077.65,0.0,0.99196,1e-05,1.32207]
[1779677536223,67.58,77077.65,0.0,0.99196,1e-05,1.32207]
[1779677536192,67.59,77077.67,0.0,0.99196,1e-05,1.32213]
[1779677541558,67.59,77078.56,0.0,0.99196,1e-05,1.32165]
[1779677544337,67.59,77078.6,0.0,0.99196,1e-05,1.32165]
[1779677548868,67.59,77077.43,0.0,0.99195,1e-05,1.32272]
[1779677548975,67.59,77077.43,0.0,0.99195,1e-05,1.32272]
[1779677549256,67.59,77077.43,0.0,0.99195,1e-05,1.32272]
[1779677549072,67.59,77077.29,0.0,0.99195,1e-05,1.32286]
[1779677549475,67.59,77077.29,0.0,0.99195,1e-05,1.32286]
[1779677554653,67.59,77077.24,0.0,0.99196,1e-05,1.32172]
[1779677559460,67.59,77077.39,0.0,0.99196,1e-05,1.32174]
[1779677559474,67.59,77077.39,0.0,0.99196,1e-05,1.32174]
[1779677560032,67.59,77077.39,0.0,0.99196,1e-05,1.32174]
[1779677560225,67.59,77077.39,0.0,0.99196,1e-05,1.32174]
[1779677560276,67.59,77077.21,0.0,0.99196,1e-05,1.32191]
[1779677566195,67.59,77078.01,0.0,0.99196,1e-05,1.32146]
[1779677566223,67.59,77078.01,0.0,0.99196,1e-05,1.32146]
[1779677566229,67.59,77077.41,0.0,0.99196,1e-05,1.32196]
[1779677566667,67.59,77077.41,0.0,0.99196,1e-05,1.32196]
[1779677566722,67.59,77077.41,0.0,0.99196,1e-05,1.32196]
[1779677569758,67.6,77074.43,0.0,0.99194,1e-05,1.32438]
[1779677571110,67.6,77074.43,0.0,0.99194,1e-05,1.32438]
[1779677571228,67.6,77074.43,0.0,0.99194,1e-05,1.32438]
[1779677572564,67.6,77073.38,0.0,0.99193,1e-05,1.32522]
[1779677572721,67.6,77073.38,0.0,0.99193,1e-05,1.32522]
[1779677572779,67.6,77067.69,0.0,0.9919,1e-05,1.32965]
[1779677573922,67.6,77067.69,0.0,0.9919,1e-05,1.32965]
[1779677573972,67.6,77067.69,0.0,0.9919,1e-05,1.32965]
[1779677574067,67.6,77064.47,0.0,0.99188,1e-05,1.33216]
[1779677577814,67.6,77062.85,0.0,0.99187,1e-05,1.33347]
[1779677582062,67.6,77062.09,0.0,0.99187,1e-05,1.3341]
[1779677582221,67.6,77062.09,0.0,0.99187,1e-05,1.3341]
[1779677582163,67.6,77062.21,0.0,0.99187,1e-05,1.33402]
[1779677582683,67.6,77062.21,0.0,0.99187,1e-05,1.33402]
[1779677582723,67.6,77062.21,0.0,0.99187,1e-05,1.33402]
[1779677582849,67.6,77062.05,0.0,0.99187,1e-05,1.33416]
[1779677587884,67.6,77062.74,0.0,0.99187,1e-05,1.33369]
[1779677592919,67.6,77063.73,0.0,0.99188,1e-05,1.33301]
[1779677596311,67.6,77064.24,0.0,0.99188,1e-05,1.33265]
[1779677596472,67.6,77065.1,0.0,0.99188,1e-05,1.33201]
[1779677597135,67.6,77065.1,0.0,0.99188,1e-05,1.33201]
[1779677597222,67.6,77065.1,0.0,0.99188,1e-05,1.33201]
[1779677597237,67.6,77065.09,0.0,0.99188,1e-05,1.33204]
[1779677602989,67.6,77064.88,0.0,0.99188,1e-05,1.33233]
[1779677608024,67.6,77064.5,0.0,0.99188,1e-05,1.33273]
[1779677609562,67.6,77064.1,0.0,0.99188,1e-05,1.33306]
[1779677609725,67.6,77064.1,0.0,0.99188,1e-05,1.33306]
[1779677610033,67.6,77064.1,0.0,0.99188,1e-05,1.33306]
[1779677611971,67.6,77064.29,0.0,0.99189,1e-05,1.33157]
[1779677612052,67.6,77064.27,0.0,0.99189,1e-05,1.33161]
[1779677615398,67.6,77063.72,0.0,0.99188,1e-05,1.33211]
[1779677615473,67.6,77063.72,0.0,0.99188,1e-05,1.33211]
[1779677619815,67.6,77065.07,0.0,0.99189,1e-05,1.33118]
[1779677619974,67.6,77065.07,0.0,0.99189,1e-05,1.33118]
[1779677620147,67.6,77065.07,0.0,0.99189,1e-05,1.33118]
[1779677620224,67.6,77065.07,0.0,0.99189,1e-05,1.33118]
[1779677620324,67.6,77068.29,0.0,0.99191,1e-05,1.32872]
[1779677626150,67.61,77071.32,0.0,0.99192,1e-05,1.3266]
[1779677631185,67.61,77071.52,0.0,0.99192,1e-05,1.32661]
[1779677634227,67.61,77070.36,0.0,0.99191,1e-05,1.32757]
[1779677634472,67.61,77069.56,0.0,0.99191,1e-05,1.32822]
[1779677634614,67.61,77069.56,0.0,0.99191,1e-05,1.32822]
[1779677634723,67.61,77069.56,0.0,0.99191,1e-05,1.32822]
[1779677635213,67.61,77069.32,0.0,0.99191,1e-05,1.32843]
[1779677640248,67.61,77069.55,0.0,0.99191,1e-05,1.3284]
[1779677645283,67.61,77069.06,0.0,0.99191,1e-05,1.32891]
[1779677645573,67.61,77069.06,0.0,0.99191,1e-05,1.32891]
[1779677645724,67.61,77069.06,0.0,0.99191,1e-05,1.32891]
[1779677653339,67.61,77069.54,0.0,0.99191,1e-05,1.32875]
[1779677653969,67.61,77069.54,0.0,0.99191,1e-05,1.32875]
[1779677654232,67.61,77069.54,0.0,0.99191,1e-05,1.32875]
[1779677654279,67.61,77069.54,0.0,0.99191,1e-05,1.32875]
[1779677654347,67.61,77069.67,0.0,0.99191,1e-05,1.32867]
[1779677654471,67.61,77069.67,0.0,0.99191,1e-05,1.32867]
[1779677660357,67.61,77069.74,0.0,0.99191,1e-05,1.32872]
[1779677662036,67.62,77069.17,0.0,0.9919,1e-05,1.3292]
[1779677662220,67.62,77069.17,0.0,0.9919,1e-05,1.3292]
[1779677667974,67.62,77070.98,0.0,0.99191,1e-05,1.32794]
[1779677668221,67.62,77070.98,0.0,0.99191,1e-05,1.32794]
[1779677668322,67.62,77071.08,0.0,0.99191,1e-05,1.32791]
[1779677669998,67.62,77071.38,0.0,0.99191,1e-05,1.3277]
[1779677670220,67.62,77071.38,0.0,0.99191,1e-05,1.3277]
[1779677675494,67.62,77069.82,0.0,0.99191,1e-05,1.32765]
[1779677677325,67.62,77069.82,0.0,0.99191,1e-05,1.32765]
[1779677677473,67.62,77067.24,0.0,0.9919,1e-05,1.32966]
[1779677677783,67.62,77067.24,0.0,0.9919,1e-05,1.32966]
[1779677677974,67.62,77067.24,0.0,0.9919,1e-05,1.32966]
[1779677678073,67.62,77063.51,0.0,0.99188,1e-05,1.33258]
[1779677684557,67.62,77061.51,0.0,0.99187,1e-05,1.3342]
[1779677688223,67.62,77061.28,0.0,0.99186,1e-05,1.3344]
[1779677688384,67.62,77066.2,0.0,0.99189,1e-05,1.33063]
[1779677688473,67.62,77066.2,0.0,0.99189,1e-05,1.33063]
[1779677692178,67.62,77068.33,0.0,0.9919,1e-05,1.329]
[1779677692222,67.62,77068.33,0.0,0.9919,1e-05,1.329]
[1779677692322,67.62,77073.64,0.0,0.99193,1e-05,1.32499]
[1779677692507,67.62,77073.64,0.0,0.99193,1e-05,1.32499]
[1779677692721,67.62,77073.64,0.0,0.99193,1e-05,1.32499]
[1779677692878,67.62,77076.47,0.0,0.99195,1e-05,1.32284]
[1779677694408,67.62,77076.47,0.0,0.99195,1e-05,1.32284]
[1779677694476,67.62,77076.84,0.0,0.99195,1e-05,1.32256]
[1779677694627,67.62,77079.62,0.0,0.99196,1e-05,1.32046]
[1779677696026,67.62,77079.62,0.0,0.99196,1e-05,1.32046]
[1779677696129,67.62,77064.75,0.0,0.99188,1e-05,1.33197]
[1779677696641,67.62,77044.4,0.0,0.99177,1e-05,1.34775]
[1779677697648,67.62,77041.12,0.0,0.99175,1e-05,1.35033]
[1779677699568,67.62,77041.12,0.0,0.99175,1e-05,1.35033]
[1779677699668,67.62,77041.12,0.0,0.99175,1e-05,1.3503]
[1779677701822,67.62,77046.25,0.0,0.99178,1e-05,1.34625]
[1779677704240,67.62,77049.1,0.0,0.9918,1e-05,1.34403]
[1779677704471,67.62,77047.55,0.0,0.99179,1e-05,1.34522]
[1779677706843,67.62,77047.96,0.0,0.99179,1e-05,1.34489]
[1779677706973,67.62,77047.96,0.0,0.99179,1e-05,1.34489]
[1779677707072,67.62,77047.86,0.0,0.99179,1e-05,1.34496]
[1779677713760,67.62,77047.89,0.0,0.99179,1e-05,1.34487]
[1779677714605,67.62,77047.89,0.0,0.99179,1e-05,1.34487]
[1779677714724,67.62,77047.89,0.0,0.99179,1e-05,1.34487]
[1779677717928,67.62,77050.52,0.0,0.99181,1e-05,1.34281]
[1779677717972,67.62,77050.52,0.0,0.99181,1e-05,1.34281]
[1779677718030,67.62,77059.09,0.0,0.99185,1e-05,1.33616]
[1779677718903,67.62,77059.09,0.0,0.99185,1e-05,1.33616]
[1779677718973,67.62,77059.09,0.0,0.99185,1e-05,1.33616]
[1779677719004,67.62,77061.94,0.0,0.99187,1e-05,1.33396]
[1779677720705,67.62,77062.69,0.0,0.99187,1e-05,1.33339]
[1779677720720,67.62,77062.69,0.0,0.99187,1e-05,1.33339]
[1779677723984,67.62,77066.03,0.0,0.99189,1e-05,1.33086]
[1779677730879,67.62,77063.76,0.0,0.99188,1e-05,1.33275]
[1779677732893,67.62,77054.75,0.0,0.99184,1e-05,1.33835]
[1779677734112,67.62,77054.75,0.0,0.99184,1e-05,1.33835]
[1779677734227,67.62,77054.75,0.0,0.99184,1e-05,1.33835]
[1779677734446,67.62,77054.12,0.0,0.99183,1e-05,1.33885]
[1779677739942,67.62,77054.95,0.0,0.99184,1e-05,1.33822]
[1779677744977,67.62,77055.25,0.0,0.99184,1e-05,1.33802]
[1779677747819,67.62,77054.96,0.0,0.99184,1e-05,1.33825]
[1779677747975,67.62,77054.96,0.0,0.99184,1e-05,1.33825]
[1779677747998,67.62,77055.44,0.0,0.99184,1e-05,1.33788]
[1779677749724,67.62,77057.04,0.0,0.99185,1e-05,1.33665]
[1779677750012,67.62,77060.88,0.0,0.99187,1e-05,1.33369]
[1779677753185,67.62,77061.58,0.0,0.99187,1e-05,1.33318]
[1779677753223,67.62,77061.58,0.0,0.99187,1e-05,1.33318]
[1779677753286,67.62,77061.86,0.0,0.99187,1e-05,1.33298]
[1779677754709,67.62,77063.33,0.0,0.99188,1e-05,1.33186]
[1779677754725,67.62,77063.33,0.0,0.99188,1e-05,1.33186]
[1779677760083,67.62,77059.66,0.0,0.99186,1e-05,1.3348]
[1779677762148,67.62,77057.92,0.0,0.99185,1e-05,1.33617]
[1779677762225,67.62,77057.92,0.0,0.99185,1e-05,1.33617]
[1779677762324,67.62,77058.06,0.0,0.99185,1e-05,1.33607]
[1779677763127,67.62,77058.06,0.0,0.99185,1e-05,1.33607]
[1779677763223,67.62,77058.06,0.0,0.99185,1e-05,1.33607]
[1779677768631,67.63,77058.02,0.0,0.99185,1e-05,1.33616]
[1779677774182,67.63,77057.31,0.0,0.99185,1e-05,1.33684]
[1779677775619,67.63,77057.25,0.0,0.99185,1e-05,1.3369]
[1779677775730,67.63,77057.25,0.0,0.99185,1e-05,1.3369]
[1779677776361,67.63,77057.25,0.0,0.99185,1e-05,1.3369]
[1779677776474,67.63,77057.25,0.0,0.99185,1e-05,1.3369]
[1779677776432,67.63,77057.3,0.0,0.99185,1e-05,1.33688]
[1779677778210,67.63,77048.7,0.0,0.9918,1e-05,1.34359]
[1779677779219,67.63,77043.4,0.0,0.99177,1e-05,1.34772]
[1779677779687,67.63,77043.4,0.0,0.99177,1e-05,1.34772]
[1779677779727,67.63,77043.4,0.0,0.99177,1e-05,1.34772]
[1779677780225,67.63,77043.02,0.0,0.99177,1e-05,1.34802]
[1779677780637,67.63,77043.02,0.0,0.99177,1e-05,1.34802]
[1779677780724,67.63,77043.02,0.0,0.99177,1e-05,1.34802]
[1779677786267,67.63,77041.93,0.0,0.99176,1e-05,1.34884]
[1779677787168,67.63,77041.93,0.0,0.99176,1e-05,1.34884]
[1779677787227,67.63,77041.93,0.0,0.99176,1e-05,1.34884]
[1779677787274,67.63,77041.31,0.0,0.99176,1e-05,1.34932]
[1779677792311,67.63,77041.22,0.0,0.99177,1e-05,1.34794]
[1779677793578,67.63,77040.83,0.0,0.99176,1e-05,1.34824]
[1779677793721,67.63,77040.83,0.0,0.99176,1e-05,1.34824]
[1779677800367,67.63,77041.13,0.0,0.99177,1e-05,1.34796]
[1779677802502,67.63,77039.82,0.0,0.99176,1e-05,1.34897]
[1779677802382,67.63,77016.06,0.0,0.99163,1e-05,1.36761]
[1779677803388,67.63,77006.66,0.0,0.99157,1e-05,1.37501]
[1779677804395,67.62,77007.38,0.0,0.99158,1e-05,1.37438]
[1779677806024,67.62,77006.39,0.0,0.99157,1e-05,1.37511]
[1779677809430,67.62,77012.59,0.0,0.99161,1e-05,1.36996]
[1779677814465,67.62,77013.59,0.0,0.99162,1e-05,1.36892]
[1779677819500,67.62,77013.59,0.0,0.99162,1e-05,1.36867]
[1779677823528,67.62,77018.56,0.0,0.99165,1e-05,1.36455]
[1779677825866,67.62,77020.32,0.0,0.99166,1e-05,1.36308]
[1779677825977,67.62,77020.32,0.0,0.99166,1e-05,1.36308]
[1779677826549,67.61,77019.17,0.0,0.99165,1e-05,1.36394]
[1779677827888,67.61,77019.34,0.0,0.99165,1e-05,1.36376]
[1779677827975,67.61,77019.34,0.0,0.99165,1e-05,1.36376]
[1779677833598,67.61,77019.64,0.0,0.99166,1e-05,1.36327]
[1779677835449,67.61,77019.64,0.0,0.99166,1e-05,1.36327]
[1779677835612,67.61,77023.61,0.0,0.99168,1e-05,1.36006]
[1779677838534,67.61,77024.84,0.0,0.99169,1e-05,1.35906]
[1779677838723,67.61,77025.66,0.0,0.99169,1e-05,1.35838]
[1779677838797,67.61,77027.98,0.0,0.9917,1e-05,1.35653]
[1779677839915,67.61,77027.98,0.0,0.9917,1e-05,1.35653]
[1779677839980,67.61,77027.98,0.0,0.9917,1e-05,1.35653]
[1779677840014,67.61,77030.78,0.0,0.99172,1e-05,1.35429]
[1779677845684,67.61,77030.74,0.0,0.99172,1e-05,1.35421]
[1779677850778,67.61,77029.55,0.0,0.99171,1e-05,1.35506]
[1779677852214,67.61,77029.51,0.0,0.99171,1e-05,1.35505]
[1779677852225,67.61,77029.51,0.0,0.99171,1e-05,1.35505]
[1779677852229,67.61,77030.64,0.0,0.99173,1e-05,1.35274]
[1779677852792,67.61,77030.64,0.0,0.99173,1e-05,1.35274]
[1779677852984,67.61,77030.64,0.0,0.99173,1e-05,1.35274]
[1779677859782,67.61,77031.85,0.0,0.99174,1e-05,1.35169]
[1779677863811,67.61,77027.12,0.0,0.99171,1e-05,1.35534]
[1779677865784,67.61,77025.3,0.0,0.9917,1e-05,1.35676]
[1779677865977,67.61,77025.3,0.0,0.9917,1e-05,1.35676]
[1779677866078,67.61,77025.46,0.0,0.9917,1e-05,1.35659]
[1779677866624,67.61,77025.46,0.0,0.9917,1e-05,1.35659]
[1779677866724,67.61,77025.46,0.0,0.9917,1e-05,1.35659]
[1779677872875,67.6,77024.81,0.0,0.9917,1e-05,1.35696]
[1779677873962,67.6,77024.81,0.0,0.9917,1e-05,1.35696]
[1779677875249,67.6,77022.88,0.0,0.99169,1e-05,1.35843]
[1779677875473,67.6,77022.88,0.0,0.99169,1e-05,1.35843]
[1779677875574,67.6,77023.32,0.0,0.99169,1e-05,1.35806]
[1779677876010,67.6,77023.32,0.0,0.99169,1e-05,1.35806]
[1779677876225,67.6,77023.32,0.0,0.99169,1e-05,1.35806]
[1779677881938,67.6,77019.0,0.0,0.99167,1e-05,1.36129]
[1779677882632,67.6,77019.0,0.0,0.99167,1e-05,1.36129]
[1779677882723,67.6,77019.0,0.0,0.99167,1e-05,1.36129]
[1779677882945,67.6,77018.61,0.0,0.99167,1e-05,1.36157]
[1779677883842,67.6,77018.61,0.0,0.99167,1e-05,1.36157]
[1779677883975,67.6,77018.61,0.0,0.99167,1e-05,1.36157]
[1779677884959,67.6,77012.96,0.0,0.99164,1e-05,1.36596]
[1779677886973,67.6,77010.4,0.0,0.99162,1e-05,1.3679]
[1779677889091,67.6,77007.83,0.0,0.99161,1e-05,1.36985]
[1779677889703,67.6,77007.83,0.0,0.99161,1e-05,1.36985]
[1779677889723,67.6,77007.83,0.0,0.99161,1e-05,1.36985]
[1779677891001,67.6,77014.77,0.0,0.99165,1e-05,1.36428]
[1779677892441,67.6,77014.77,0.0,0.99165,1e-05,1.36428]
[1779677892477,67.6,77014.77,0.0,0.99165,1e-05,1.36428]
[1779677892539,67.6,77016.48,0.0,0.99166,1e-05,1.36289]
[1779677900066,67.6,77016.31,0.0,0.99166,1e-05,1.36276]
[1779677905108,67.6,77016.18,0.0,0.99166,1e-05,1.36271]
[1779677905224,67.6,77016.18,0.0,0.99166,1e-05,1.36271]
[1779677905261,67.6,77016.18,0.0,0.99166,1e-05,1.36267]
[1779677906004,67.6,77016.18,0.0,0.99166,1e-05,1.36267]
[1779677906226,67.6,77016.18,0.0,0.99166,1e-05,1.36267]
[1779677911636,67.59,77014.58,0.0,0.99165,1e-05,1.36374]
[1779677917190,67.59,77015.09,0.0,0.99166,1e-05,1.36166]
[1779677921054,67.59,77015.09,0.0,0.99166,1e-05,1.36154]
[1779677921224,67.59,77015.09,0.0,0.99166,1e-05,1.36154]
[1779677921261,67.59,77015.3,0.0,0.99167,1e-05,1.36134]
[1779677921760,67.59,77015.3,0.0,0.99167,1e-05,1.36134]
[1779677921977,67.59,77015.3,0.0,0.99167,1e-05,1.36134]
[1779677927260,67.59,77012.32,0.0,0.99165,1e-05,1.36344]
[1779677928730,67.59,77012.29,0.0,0.99165,1e-05,1.36342]
[1779677928974,67.59,77012.29,0.0,0.99165,1e-05,1.36342]
[1779677929579,67.59,77012.29,0.0,0.99165,1e-05,1.36342]
[1779677929616,67.59,77011.46,0.0,0.99165,1e-05,1.36403]
[1779677929724,67.59,77011.46,0.0,0.99165,1e-05,1.36403]
[1779677931288,67.59,77015.57,0.0,0.99167,1e-05,1.36071]
[1779677933512,67.59,77014.77,0.0,0.99167,1e-05,1.3613]
[1779677933612,67.59,77015.06,0.0,0.99167,1e-05,1.36103]
[1779677933723,67.59,77015.06,0.0,0.99167,1e-05,1.36103]
[1779677934153,67.59,77015.06,0.0,0.99167,1e-05,1.36103]
[1779677934228,67.59,77015.06,0.0,0.99167,1e-05,1.36103]
[1779677934309,67.59,77016.45,0.0,0.99168,1e-05,1.3599]
[1779677939344,67.58,77016.24,0.0,0.99168,1e-05,1.35988]
[1779677940926,67.58,77016.67,0.0,0.99168,1e-05,1.3595]
[1779677940972,67.58,77016.67,0.0,0.99168,1e-05,1.3595]
[1779677941358,67.58,77016.54,0.0,0.99168,1e-05,1.35957]
[1779677941968,67.58,77016.54,0.0,0.99168,1e-05,1.35957]
[1779677942231,67.58,77016.54,0.0,0.99168,1e-05,1.35957]
[1779677946393,67.58,77019.47,0.0,0.9917,1e-05,1.35708]
[1779677946760,67.58,77019.47,0.0,0.9917,1e-05,1.35708]
[1779677946973,67.58,77019.47,0.0,0.9917,1e-05,1.35708]
[1779677947400,67.58,77022.63,0.0,0.99171,1e-05,1.35457]
[1779677948622,67.58,77022.63,0.0,0.99171,1e-05,1.35457]
[1779677948635,67.58,77025.59,0.0,0.99173,1e-05,1.35222]
[1779677948727,67.58,77025.59,0.0,0.99173,1e-05,1.35222]
[1779677954449,67.58,77024.07,0.0,0.99172,1e-05,1.35326]
[1779677959484,67.58,77024.14,0.0,0.99172,1e-05,1.3531]
[1779677961426,67.58,77023.97,0.0,0.99172,1e-05,1.35322]
[1779677961475,67.58,77023.97,0.0,0.99172,1e-05,1.35322]
[1779677961645,67.58,77024.01,0.0,0.99172,1e-05,1.35317]
[1779677962378,67.58,77024.01,0.0,0.99172,1e-05,1.35317]
[1779677962476,67.58,77024.01,0.0,0.99172,1e-05,1.35317]
[1779677967540,67.58,77022.48,0.0,0.99172,1e-05,1.35427]
[1779677968257,67.58,77022.48,0.0,0.99172,1e-05,1.35427]
[1779677968835,67.58,77022.24,0.0,0.99172,1e-05,1.35444]
[1779677968975,67.58,77022.24,0.0,0.99172,1e-05,1.35444]
[1779677969554,67.58,77022.59,0.0,0.99172,1e-05,1.35415]
[1779677969703,67.58,77022.59,0.0,0.99172,1e-05,1.35415]
[1779677969725,67.58,77022.59,0.0,0.99172,1e-05,1.35415]
[1779677972580,67.58,77016.88,0.0,0.99169,1e-05,1.35717]
[1779677973057,67.58,77016.88,0.0,0.99169,1e-05,1.35717]
[1779677973224,67.58,77016.88,0.0,0.99169,1e-05,1.35717]
[1779677973615,67.58,77013.47,0.0,0.99167,1e-05,1.35983]
[1779677973924,67.58,77013.47,0.0,0.99167,1e-05,1.35983]
[1779677973977,67.58,77013.47,0.0,0.99167,1e-05,1.35983]
[1779677977644,67.58,77018.22,0.0,0.9917,1e-05,1.35599]
[1779677978291,67.58,77018.22,0.0,0.9917,1e-05,1.35599]
[1779677978473,67.58,77018.22,0.0,0.9917,1e-05,1.35599]
[1779677978650,67.58,77021.47,0.0,0.99172,1e-05,1.35343]
[1779677979219,67.58,77021.47,0.0,0.99172,1e-05,1.35343]
[1779677979479,67.58,77021.47,0.0,0.99172,1e-05,1.35343]
[1779677981154,67.58,77023.38,0.0,0.99173,1e-05,1.3519]
[1779677982678,67.57,77025.51,0.0,0.99174,1e-05,1.35022]
[1779677983685,67.57,77027.23,0.0,0.99175,1e-05,1.34887]
[1779677984495,67.57,77027.23,0.0,0.99175,1e-05,1.34887]
[1779677984693,67.57,77028.06,0.0,0.99176,1e-05,1.34821]
[1779677984724,67.57,77028.06,0.0,0.99176,1e-05,1.34821]
[1779677985373,67.57,77028.06,0.0,0.99176,1e-05,1.34821]
[1779677985473,67.57,77028.06,0.0,0.99176,1e-05,1.34821]
[1779677985699,67.57,77028.08,0.0,0.99176,1e-05,1.3482]
[1779677989726,67.57,77024.89,0.0,0.99174,1e-05,1.35068]
[1779677991161,67.57,77024.89,0.0,0.99174,1e-05,1.35068]
[1779677991222,67.57,77024.89,0.0,0.99174,1e-05,1.35068]
[1779677991263,67.57,77020.45,0.0,0.99172,1e-05,1.35414]
[1779677992314,67.57,77020.45,0.0,0.99172,1e-05,1.35414]
[1779677992473,67.57,77020.45,0.0,0.99172,1e-05,1.35414]
[1779677992526,67.57,77017.0,0.0,0.9917,1e-05,1.35683]
[1779677992748,67.57,77018.97,0.0,0.99171,1e-05,1.35529]
[1779677996776,67.57,77020.84,0.0,0.99172,1e-05,1.35377]
[1779677998339,67.57,77020.84,0.0,0.99172,1e-05,1.35377]
[1779677998473,67.57,77020.84,0.0,0.99172,1e-05,1.35377]
[1779677998483,67.57,77019.09,0.0,0.99171,1e-05,1.35513]
[1779677999046,67.57,77019.09,0.0,0.99171,1e-05,1.35513]
[1779677999224,67.57,77019.09,0.0,0.99171,1e-05,1.35513]
[1779678003211,67.57,77018.46,0.0,0.99171,1e-05,1.35559]
[1779678003222,67.57,77018.46,0.0,0.99171,1e-05,1.35559]
[1779678003516,67.57,77015.34,0.0,0.99169,1e-05,1.35802]
[1779678004473,67.57,77015.34,0.0,0.99169,1e-05,1.35802]
[1779678004724,67.57,77015.34,0.0,0.99169,1e-05,1.35802]
[1779678005213,67.57,77018.44,0.0,0.99171,1e-05,1.35555]
[1779678006845,67.57,77019.97,0.0,0.99171,1e-05,1.35434]
[1779678007858,67.57,77030.24,0.0,0.99177,1e-05,1.3463]
[1779678008864,67.57,77043.42,0.0,0.99184,1e-05,1.33603]
[1779678010624,67.57,77043.42,0.0,0.99184,1e-05,1.33603]
[1779678010723,67.57,77043.42,0.0,0.99184,1e-05,1.33603]
[1779678010652,67.57,77043.91,0.0,0.99185,1e-05,1.33568]
[1779678011885,67.57,77051.71,0.0,0.99189,1e-05,1.32966]
[1779678012892,67.57,77063.4,0.0,0.99195,1e-05,1.32068]
[1779678013899,67.57,77077.26,0.0,0.99203,1e-05,1.31011]
[1779678015515,67.57,77079.11,0.0,0.99204,1e-05,1.30881]
[1779678015916,67.57,77073.23,0.0,0.99201,1e-05,1.3133]
[1779678016923,67.58,77069.56,0.0,0.99199,1e-05,1.31617]
[1779678017930,67.58,77075.65,0.0,0.99202,1e-05,1.31158]
[1779678019133,67.58,77078.52,0.0,0.99203,1e-05,1.3095]
[1779678019944,67.58,77077.14,0.0,0.99202,1e-05,1.31056]
[1779678021260,67.58,77079.59,0.0,0.99204,1e-05,1.30882]
[1779678021978,67.58,77079.59,0.0,0.99204,1e-05,1.30882]
[1779678022033,67.58,77074.16,0.0,0.99201,1e-05,1.31296]
[1779678022965,67.58,77071.42,0.0,0.99199,1e-05,1.31512]
[1779678024389,67.58,77074.76,0.0,0.99201,1e-05,1.31268]
[1779678025973,67.58,77075.2,0.0,0.99201,1e-05,1.31234]
[1779678025987,67.58,77074.84,0.0,0.99201,1e-05,1.31267]
[1779678027671,67.58,77074.84,0.0,0.99201,1e-05,1.31267]
[1779678027723,67.58,77074.84,0.0,0.99201,1e-05,1.31267]
[1779678027693,67.58,77072.85,0.0,0.992,1e-05,1.31431]
[1779678029010,67.58,77068.51,0.0,0.99197,1e-05,1.31768]
[1779678030017,67.58,77065.9,0.0,0.99196,1e-05,1.31974]
[1779678031027,67.58,77071.52,0.0,0.992,1e-05,1.3141]
[1779678032268,67.58,77071.52,0.0,0.992,1e-05,1.3141]
[1779678032474,67.58,77071.52,0.0,0.992,1e-05,1.3141]
[1779678032573,67.58,77075.77,0.0,0.99202,1e-05,1.31095]
[1779678033053,67.58,77075.77,0.0,0.99202,1e-05,1.31095]
[1779678033222,67.58,77075.77,0.0,0.99202,1e-05,1.31095]
[1779678033323,67.58,77076.08,0.0,0.99202,1e-05,1.31078]
[1779678035055,67.58,77072.25,0.0,0.992,1e-05,1.31376]
[1779678036446,67.58,77072.25,0.0,0.992,1e-05,1.31376]
[1779678036474,67.58,77072.25,0.0,0.992,1e-05,1.31376]
[1779678039084,67.59,77067.63,0.0,0.99197,1e-05,1.31751]
[1779678040363,67.59,77067.63,0.0,0.99197,1e-05,1.31751]
[1779678040473,67.59,77067.63,0.0,0.99197,1e-05,1.31751]
[1779678040574,67.59,77071.26,0.0,0.99199,1e-05,1.31483]
[1779678041098,67.59,77069.95,0.0,0.99199,1e-05,1.31589]
[1779678045126,67.59,77068.11,0.0,0.99197,1e-05,1.31749]
[1779678046496,67.59,77068.11,0.0,0.99197,1e-05,1.31749]
[1779678046722,67.59,77068.11,0.0,0.99197,1e-05,1.31749]
[1779678051973,67.59,77067.78,0.0,0.99197,1e-05,1.31804]
[1779678052175,67.59,77067.63,0.0,0.99197,1e-05,1.3182]
[1779678054305,67.59,77067.69,0.0,0.99197,1e-05,1.31821]
[1779678054475,67.59,77067.69,0.0,0.99197,1e-05,1.31821]
[1779678060356,67.6,77068.93,0.0,0.99197,1e-05,1.31756]
[1779678061741,67.6,77069.07,0.0,0.99197,1e-05,1.3175]
[1779678061238,67.6,77057.45,0.0,0.99191,1e-05,1.32648]
[1779678061973,67.6,77057.45,0.0,0.99191,1e-05,1.32648]
[1779678062245,67.6,77051.57,0.0,0.99188,1e-05,1.33105]
[1779678063252,67.6,77055.27,0.0,0.9919,1e-05,1.32822]
[1779678064105,67.6,77055.27,0.0,0.9919,1e-05,1.32822]
[1779678064222,67.6,77055.27,0.0,0.9919,1e-05,1.32822]
[1779678064259,67.6,77055.84,0.0,0.9919,1e-05,1.32781]
[1779678066273,67.6,77046.73,0.0,0.99185,1e-05,1.33491]
[1779678067280,67.6,77039.26,0.0,0.99181,1e-05,1.34072]
[1779678069220,67.6,77037.88,0.0,0.9918,1e-05,1.3418]
[1779678069478,67.6,77037.88,0.0,0.9918,1e-05,1.3418]
[1779678074862,67.6,77034.31,0.0,0.99178,1e-05,1.34458]
[1779678074978,67.6,77034.31,0.0,0.99178,1e-05,1.34458]
[1779678075162,67.6,77034.31,0.0,0.99178,1e-05,1.34458]
[1779678075226,67.6,77034.31,0.0,0.99178,1e-05,1.34458]
[1779678075336,67.6,77034.41,0.0,0.99178,1e-05,1.3445]
[1779678080371,67.6,77036.11,0.0,0.99179,1e-05,1.34318]
[1779678081638,67.6,77036.11,0.0,0.99179,1e-05,1.34318]
[1779678081723,67.6,77036.11,0.0,0.99179,1e-05,1.34318]
[1779678085981,67.6,77035.52,0.0,0.99179,1e-05,1.34365]
[1779678086221,67.6,77035.52,0.0,0.99179,1e-05,1.34365]
[1779678086413,67.6,77034.52,0.0,0.99178,1e-05,1.34443]
[1779678088508,67.6,77034.05,0.0,0.99178,1e-05,1.3448]
[1779678088722,67.6,77034.05,0.0,0.99178,1e-05,1.3448]
[1779678089434,67.6,77037.81,0.0,0.9918,1e-05,1.34187]
[1779678094520,67.6,77037.84,0.0,0.99181,1e-05,1.34046]
[1779678094724,67.6,77037.84,0.0,0.99181,1e-05,1.34046]
[1779678094822,67.6,77039.56,0.0,0.99182,1e-05,1.33913]
[1779678095366,67.6,77039.56,0.0,0.99182,1e-05,1.33913]
[1779678095472,67.6,77039.56,0.0,0.99182,1e-05,1.33913]
[1779678100514,67.6,77037.7,0.0,0.99181,1e-05,1.34062]
[1779678106556,67.6,77039.15,0.0,0.99182,1e-05,1.33952]
[1779678107265,67.6,77039.15,0.0,0.99182,1e-05,1.33952]
[1779678107473,67.6,77039.15,0.0,0.99182,1e-05,1.33952]
[1779678108131,67.6,77038.76,0.0,0.99181,1e-05,1.33983]
[1779678108226,67.6,77038.76,0.0,0.99181,1e-05,1.33983]
[1779678108570,67.6,77038.71,0.0,0.99181,1e-05,1.33987]
[1779678113605,67.6,77042.75,0.0,0.99184,1e-05,1.33677]
[1779678114414,67.6,77042.75,0.0,0.99184,1e-05,1.33677]
[1779678114473,67.6,77042.75,0.0,0.99184,1e-05,1.33677]
[1779678114612,67.6,77047.14,0.0,0.99186,1e-05,1.33338]
[1779678117652,67.6,77048.15,0.0,0.99187,1e-05,1.33263]
[1779678117726,67.6,77048.15,0.0,0.99187,1e-05,1.33263]
[1779678117827,67.6,77048.18,0.0,0.99187,1e-05,1.33263]
[1779678121658,67.6,77049.94,0.0,0.99187,1e-05,1.33132]
[1779678121721,67.6,77049.94,0.0,0.99187,1e-05,1.33132]
[1779678127703,67.6,77049.77,0.0,0.99187,1e-05,1.33157]
[1779678129369,67.6,77049.56,0.0,0.99187,1e-05,1.33175]
[1779678129473,67.6,77049.56,0.0,0.99187,1e-05,1.33175]
[1779678130429,67.6,77049.06,0.0,0.99187,1e-05,1.33215]
[1779678130475,67.6,77049.06,0.0,0.99187,1e-05,1.33215]
[1779678130724,67.6,77048.24,0.0,0.99186,1e-05,1.33279]
[1779678135021,67.6,77048.84,0.0,0.99187,1e-05,1.33238]
[1779678135225,67.6,77048.84,0.0,0.99187,1e-05,1.33238]
[1779678136766,67.6,77052.92,0.0,0.99189,1e-05,1.32925]
[1779678137773,67.6,77057.8,0.0,0.99192,1e-05,1.32551]
[1779678138791,67.6,77057.8,0.0,0.99192,1e-05,1.32551]
[1779678138974,67.6,77057.8,0.0,0.99192,1e-05,1.32551]
[1779678139787,67.6,77057.21,0.0,0.99191,1e-05,1.32601]
[1779678140106,67.6,77057.21,0.0,0.99191,1e-05,1.32601]
[1779678140230,67.6,77057.21,0.0,0.99191,1e-05,1.32601]
[1779678141801,67.6,77052.7,0.0,0.99189,1e-05,1.32953]
[1779678143382,67.6,77052.06,0.0,0.99188,1e-05,1.33004]
[1779678143472,67.6,77052.06,0.0,0.99188,1e-05,1.33004]
[1779678143815,67.6,77051.99,0.0,0.99188,1e-05,1.3301]
[1779678148183,67.6,77051.92,0.0,0.99188,1e-05,1.33021]
[1779678148221,67.6,77051.92,0.0,0.99188,1e-05,1.33021]
[1779678151872,67.6,77050.13,0.0,0.99188,1e-05,1.33024]
[1779678151975,67.6,77050.13,0.0,0.99188,1e-05,1.33024]
[1779678152879,67.6,77043.34,0.0,0.99184,1e-05,1.3355]
[1779678152991,67.6,77043.34,0.0,0.99184,1e-05,1.3355]
[1779678153221,67.6,77043.34,0.0,0.99184,1e-05,1.3355]
[1779678153887,67.6,77042.22,0.0,0.99184,1e-05,1.33637]
[1779678154894,67.6,77036.94,0.0,0.99181,1e-05,1.34047]
[1779678155474,67.6,77036.94,0.0,0.99181,1e-05,1.34047]
[1779678155904,67.6,77033.55,0.0,0.99179,1e-05,1.3431]
[1779678157217,67.6,77033.55,0.0,0.99179,1e-05,1.3431]
[1779678157474,67.6,77033.55,0.0,0.99179,1e-05,1.3431]
[1779678157559,67.6,77034.1,0.0,0.99179,1e-05,1.34264]
[1779678162964,67.6,77033.36,0.0,0.99179,1e-05,1.34317]
[1779678165985,67.6,77026.61,0.0,0.99175,1e-05,1.3484]
[1779678171020,67.6,77024.4,0.0,0.99174,1e-05,1.35004]
[1779678172027,67.6,77017.95,0.0,0.9917,1e-05,1.35508]
[1779678173034,67.6,77013.35,0.0,0.99168,1e-05,1.35866]
[1779678174041,67.6,77006.75,0.0,0.99164,1e-05,1.36382]
[1779678176055,67.6,77003.72,0.0,0.99163,1e-05,1.36613]
[1779678181287,67.6,77000.9,0.0,0.99161,1e-05,1.36816]
[1779678182823,67.6,77006.14,0.0,0.99164,1e-05,1.36387]
[1779678183757,67.6,77015.67,0.0,0.9917,1e-05,1.35633]
[1779678183979,67.6,77015.67,0.0,0.9917,1e-05,1.35633]
[1779678185118,67.6,77009.16,0.0,0.99166,1e-05,1.36142]
[1779678186000,67.6,77009.16,0.0,0.99166,1e-05,1.36142]
[1779678187474,67.6,77008.61,0.0,0.99166,1e-05,1.36182]
[1779678187723,67.6,77008.61,0.0,0.99166,1e-05,1.36182]
[1779678187757,67.6,77016.82,0.0,0.9917,1e-05,1.35529]
[1779678189146,67.6,77021.3,0.0,0.99173,1e-05,1.35175]
[1779678190153,67.6,77025.49,0.0,0.99175,1e-05,1.34844]
[1779678193174,67.6,77028.13,0.0,0.99177,1e-05,1.34633]
[1779678197279,67.6,77028.0,0.0,0.99177,1e-05,1.3464]
[1779678197471,67.6,77028.0,0.0,0.99177,1e-05,1.3464]
[1779678202810,67.6,77029.74,0.0,0.99178,1e-05,1.345]
[1779678202912,67.6,77029.86,0.0,0.99178,1e-05,1.34489]
[1779678202974,67.6,77029.86,0.0,0.99178,1e-05,1.34489]
[1779678203647,67.6,77029.86,0.0,0.99178,1e-05,1.34489]
[1779678203721,67.6,77029.86,0.0,0.99178,1e-05,1.34489]
[1779678208731,67.6,77029.35,0.0,0.99177,1e-05,1.34527]
[1779678208774,67.6,77029.26,0.0,0.99177,1e-05,1.34534]
[1779678208973,67.6,77029.26,0.0,0.99177,1e-05,1.34534]
[1779678209330,67.6,77029.26,0.0,0.99177,1e-05,1.34534]
[1779678209472,67.6,77029.26,0.0,0.99177,1e-05,1.34534]
[1779678215328,67.6,77031.13,0.0,0.99179,1e-05,1.34248]
[1779678217096,67.6,77028.8,0.0,0.99178,1e-05,1.34429]
[1779678217230,67.6,77028.8,0.0,0.99178,1e-05,1.34429]
[1779678217332,67.6,77028.8,0.0,0.99178,1e-05,1.34429]
[1779678217473,67.6,77028.8,0.0,0.99178,1e-05,1.34429]
[1779678217572,67.6,77028.38,0.0,0.99178,1e-05,1.34462]
[1779678223384,67.6,77024.98,0.0,0.99176,1e-05,1.34727]
[1779678224833,67.6,77024.98,0.0,0.99176,1e-05,1.34727]
[1779678224934,67.59,77025.2,0.0,0.99176,1e-05,1.34709]
[1779678224974,67.59,77025.2,0.0,0.99176,1e-05,1.34709]
[1779678225213,67.59,77025.2,0.0,0.99176,1e-05,1.34709]
[1779678225237,67.59,77025.2,0.0,0.99176,1e-05,1.34709]
[1779678225398,67.59,77021.95,0.0,0.99174,1e-05,1.34963]
[1779678228419,67.59,77019.22,0.0,0.99173,1e-05,1.35174]
[1779678233454,67.59,77018.95,0.0,0.99172,1e-05,1.35191]
[1779678234904,67.59,77018.95,0.0,0.99172,1e-05,1.35191]
[1779678234972,67.59,77018.95,0.0,0.99172,1e-05,1.35191]
[1779678234940,67.59,77018.96,0.0,0.99172,1e-05,1.35189]
[1779678235164,67.59,77018.96,0.0,0.99172,1e-05,1.35189]
[1779678235226,67.59,77018.96,0.0,0.99172,1e-05,1.35189]
[1779678238110,67.59,77016.87,0.0,0.99171,1e-05,1.35349]
[1779678243360,67.59,77015.49,0.0,0.99171,1e-05,1.35449]
[1779678243477,67.59,77015.49,0.0,0.99171,1e-05,1.35449]
[1779678243713,67.59,77015.49,0.0,0.99171,1e-05,1.35449]
[1779678243723,67.59,77015.49,0.0,0.99171,1e-05,1.35449]
[1779678243761,67.59,77011.47,0.0,0.99168,1e-05,1.35763]
[1779678246897,67.59,77009.76,0.0,0.99167,1e-05,1.35892]
[1779678246974,67.59,77009.76,0.0,0.99167,1e-05,1.35892]
[1779678246975,67.59,77004.63,0.0,0.99165,1e-05,1.36293]
[1779678248827,67.59,77002.42,0.0,0.99163,1e-05,1.36464]
[1779678248975,67.59,77002.42,0.0,0.99163,1e-05,1.36464]
[1779678249566,67.59,76998.19,0.0,0.99161,1e-05,1.3679]
[1779678251580,67.59,76994.34,0.0,0.99159,1e-05,1.37085]
[1779678256615,67.59,76995.28,0.0,0.9916,1e-05,1.36985]
[1779678257622,67.59,76998.97,0.0,0.99162,1e-05,1.36688]
[1779678258629,67.59,77010.37,0.0,0.99168,1e-05,1.35785]
[1779678259636,67.59,77018.75,0.0,0.99173,1e-05,1.35125]
[1779678260698,67.59,77018.75,0.0,0.99173,1e-05,1.35125]
[1779678260725,67.59,77018.75,0.0,0.99173,1e-05,1.35125]
[1779678260727,67.59,77018.59,0.0,0.99173,1e-05,1.35136]
[1779678262076,67.59,77019.94,0.0,0.99174,1e-05,1.35028]
[1779678262220,67.59,77019.94,0.0,0.99174,1e-05,1.35028]
[1779678262658,67.59,77017.28,0.0,0.99172,1e-05,1.35235]
[1779678267693,67.59,77016.44,0.0,0.99172,1e-05,1.35291]
[1779678272728,67.58,77018.94,0.0,0.99174,1e-05,1.34943]
[1779678273736,67.58,77024.02,0.0,0.99177,1e-05,1.34544]
[1779678274742,67.58,77028.84,0.0,0.9918,1e-05,1.34167]
[1779678276219,67.58,77029.49,0.0,0.9918,1e-05,1.34116]
[1779678276478,67.58,77029.49,0.0,0.9918,1e-05,1.34116]
[1779678276588,67.58,77029.49,0.0,0.9918,1e-05,1.34116]
[1779678276724,67.58,77029.49,0.0,0.9918,1e-05,1.34116]
[1779678276756,67.58,77029.6,0.0,0.9918,1e-05,1.34108]
[1779678281791,67.58,77030.64,0.0,0.99181,1e-05,1.34027]
[1779678286826,67.58,77030.64,0.0,0.99181,1e-05,1.34028]
[1779678288853,67.58,77030.64,0.0,0.99181,1e-05,1.34028]
[1779678288975,67.58,77030.64,0.0,0.99181,1e-05,1.34028]
[1779678289001,67.58,77031.86,0.0,0.99181,1e-05,1.33933]
[1779678289164,67.58,77031.86,0.0,0.99181,1e-05,1.33933]
[1779678289222,67.58,77031.86,0.0,0.99181,1e-05,1.33933]
[1779678291862,67.58,77026.65,0.0,0.99178,1e-05,1.3434]
[1779678292720,67.58,77026.65,0.0,0.99178,1e-05,1.3434]
[1779678292939,67.58,77026.65,0.0,0.99178,1e-05,1.3434]
[1779678292976,67.58,77026.65,0.0,0.99178,1e-05,1.3434]
[1779678293032,67.58,77020.29,0.0,0.99175,1e-05,1.34836]
[1779678298923,67.58,76999.98,0.0,0.99163,1e-05,1.36424]
[1779678299930,67.58,76994.04,0.0,0.9916,1e-05,1.3689]
[1779678303388,67.58,76994.79,0.0,0.99161,1e-05,1.36815]
[1779678303473,67.58,76994.79,0.0,0.99161,1e-05,1.36815]
[1779678303958,67.58,76997.38,0.0,0.99162,1e-05,1.36605]
[1779678304964,67.58,77001.78,0.0,0.99165,1e-05,1.36253]
[1779678306063,67.58,77003.77,0.0,0.99166,1e-05,1.36092]
[1779678306223,67.58,77003.77,0.0,0.99166,1e-05,1.36092]
[1779678312014,67.58,77003.11,0.0,0.99166,1e-05,1.36121]
[1779678314028,67.58,77000.23,0.0,0.99164,1e-05,1.3634]
[1779678315869,67.58,76998.99,0.0,0.99163,1e-05,1.36433]
[1779678315973,67.58,76998.99,0.0,0.99163,1e-05,1.36433]
[1779678316042,67.58,76996.95,0.0,0.99162,1e-05,1.3659]
[1779678316329,67.58,76996.95,0.0,0.99162,1e-05,1.3659]
[1779678316476,67.58,76996.95,0.0,0.99162,1e-05,1.3659]
[1779678322927,67.58,76998.9,0.0,0.99164,1e-05,1.36412]
[1779678325716,67.57,76999.72,0.0,0.99164,1e-05,1.36334]
[1779678325723,67.57,76999.72,0.0,0.99164,1e-05,1.36334]
[1779678325774,67.57,77000.71,0.0,0.99165,1e-05,1.36247]
[1779678326083,67.57,77000.71,0.0,0.99165,1e-05,1.36247]
[1779678326225,67.57,77000.71,0.0,0.99165,1e-05,1.36247]
[1779678326305,67.57,76998.08,0.0,0.99163,1e-05,1.36455]
[1779678330141,67.57,76983.36,0.0,0.99155,1e-05,1.37603]
[1779678331803,67.57,76983.36,0.0,0.99155,1e-05,1.37603]
[1779678331975,67.57,76983.36,0.0,0.99155,1e-05,1.37603]
[1779678332038,67.57,76980.23,0.0,0.99154,1e-05,1.37695]
[1779678332323,67.57,76980.23,0.0,0.99154,1e-05,1.37695]
[1779678332475,67.57,76980.23,0.0,0.99154,1e-05,1.37695]
[1779678338198,67.57,76984.15,0.0,0.99157,1e-05,1.37346]
[1779678339205,67.57,76987.85,0.0,0.99159,1e-05,1.37047]
[1779678340212,67.57,76993.26,0.0,0.99162,1e-05,1.36613]
[1779678341419,67.57,76993.26,0.0,0.99162,1e-05,1.36613]
[1779678341472,67.57,76993.26,0.0,0.99162,1e-05,1.36613]
[1779678341812,67.57,76993.26,0.0,0.99162,1e-05,1.36613]
[1779678341977,67.57,76993.26,0.0,0.99162,1e-05,1.36613]
[1779678342017,67.57,76991.97,0.0,0.99161,1e-05,1.36706]
[1779678346489,67.56,76992.33,0.0,0.99162,1e-05,1.36662]
[1779678346723,67.56,76992.33,0.0,0.99162,1e-05,1.36662]
[1779678346848,67.56,76992.33,0.0,0.99162,1e-05,1.36662]
[1779678346973,67.56,76992.33,0.0,0.99162,1e-05,1.36662]
[1779678347074,67.56,76993.06,0.0,0.99162,1e-05,1.36595]
[1779678351910,67.56,76992.57,0.0,0.99162,1e-05,1.36629]
[1779678351972,67.56,76992.57,0.0,0.99162,1e-05,1.36629]
[1779678352071,67.56,77000.14,0.0,0.99166,1e-05,1.36013]
[1779678352702,67.56,77000.14,0.0,0.99166,1e-05,1.36013]
[1779678352726,67.56,77000.14,0.0,0.99166,1e-05,1.36013]
[1779678352824,67.56,77003.05,0.0,0.99168,1e-05,1.3578]
[1779678356335,67.56,77000.22,0.0,0.99166,1e-05,1.35993]
[1779678357577,67.56,77000.22,0.0,0.99166,1e-05,1.35993]
[1779678357725,67.56,77000.22,0.0,0.99166,1e-05,1.35993]
[1779678357743,67.56,77000.22,0.0,0.99166,1e-05,1.35993]
[1779678357974,67.56,77000.22,0.0,0.99166,1e-05,1.35993]
[1779678358039,67.56,77000.19,0.0,0.99166,1e-05,1.35988]
[1779678361822,67.56,76999.74,0.0,0.99166,1e-05,1.36016]
[1779678362550,67.56,76998.96,0.0,0.99166,1e-05,1.3607]
[1779678362723,67.56,76998.96,0.0,0.99166,1e-05,1.3607]
[1779678363278,67.56,76998.55,0.0,0.99166,1e-05,1.36099]
[1779678363473,67.56,76998.55,0.0,0.99166,1e-05,1.36099]
[1779678363496,67.56,76998.15,0.0,0.99165,1e-05,1.36127]
[1779678365398,67.56,76992.03,0.0,0.99162,1e-05,1.36606]
[1779678367377,67.56,76992.05,0.0,0.99162,1e-05,1.366]
[1779678367471,67.56,76992.05,0.0,0.99162,1e-05,1.366]
[1779678372275,67.55,76991.04,0.0,0.99162,1e-05,1.36652]
[1779678372334,67.55,76991.04,0.0,0.99162,1e-05,1.36652]
[1779678372472,67.55,76991.04,0.0,0.99162,1e-05,1.36652]
[1779678372529,67.55,76990.81,0.0,0.99162,1e-05,1.36666]
[1779678377460,67.55,76990.87,0.0,0.99162,1e-05,1.36643]
[1779678377476,67.55,76990.87,0.0,0.99162,1e-05,1.36643]
[1779678377482,67.55,76986.76,0.0,0.99159,1e-05,1.36963]
[1779678378450,67.55,76986.76,0.0,0.99159,1e-05,1.36963]
[1779678378472,67.55,76986.76,0.0,0.99159,1e-05,1.36963]
[1779678378489,67.55,76981.21,0.0,0.99156,1e-05,1.37399]
[1779678379750,67.55,76981.21,0.0,0.99156,1e-05,1.37399]
[1779678379976,67.55,76981.21,0.0,0.99156,1e-05,1.37399]
[1779678380072,67.55,76978.81,0.0,0.99155,1e-05,1.37583]
[1779678383524,67.55,76985.56,0.0,0.99159,1e-05,1.37022]
[1779678384409,67.55,76985.56,0.0,0.99159,1e-05,1.37022]
[1779678384471,67.55,76985.56,0.0,0.99159,1e-05,1.37022]
[1779678384828,67.55,76985.56,0.0,0.99159,1e-05,1.37022]
[1779678384976,67.55,76985.56,0.0,0.99159,1e-05,1.37022]
[1779678385066,67.55,76986.64,0.0,0.9916,1e-05,1.36932]
[1779678385538,67.55,76988.38,0.0,0.99161,1e-05,1.36789]
[1779678388559,67.55,76986.03,0.0,0.99159,1e-05,1.36961]
[1779678389764,67.55,76986.03,0.0,0.99159,1e-05,1.36961]
[1779678389973,67.55,76986.03,0.0,0.99159,1e-05,1.36961]
[1779678390155,67.55,76986.4,0.0,0.9916,1e-05,1.36927]
[1779678390222,67.55,76986.4,0.0,0.9916,1e-05,1.36927]
[1779678390573,67.55,76986.34,0.0,0.9916,1e-05,1.36927]
[1779678393595,67.54,76982.99,0.0,0.99159,1e-05,1.37036]
[1779678394435,67.54,76982.99,0.0,0.99159,1e-05,1.37036]
[1779678394473,67.54,76982.99,0.0,0.99159,1e-05,1.37036]
[1779678394602,67.54,76981.27,0.0,0.99158,1e-05,1.37168]
[1779678399637,67.54,76980.46,0.0,0.99157,1e-05,1.37207]
[1779678402215,67.54,76979.51,0.0,0.99157,1e-05,1.37273]
[1779678402221,67.54,76979.51,0.0,0.99157,1e-05,1.37273]
[1779678402658,67.54,76979.32,0.0,0.99157,1e-05,1.37283]
[1779678403442,67.54,76979.32,0.0,0.99157,1e-05,1.37283]
[1779678403473,67.54,76979.32,0.0,0.99157,1e-05,1.37283]
[1779678403665,67.54,76987.8,0.0,0.99162,1e-05,1.36606]
[1779678404337,67.54,76987.8,0.0,0.99162,1e-05,1.36606]
[1779678405114,67.54,76987.8,0.0,0.99162,1e-05,1.36606]
[1779678404672,67.54,76992.9,0.0,0.99165,1e-05,1.362]
[1779678405221,67.54,76992.9,0.0,0.99165,1e-05,1.362]
[1779678405679,67.54,76998.44,0.0,0.99168,1e-05,1.3576]
[1779678406686,67.54,77000.51,0.0,0.99169,1e-05,1.35595]
[1779678409707,67.54,77002.5,0.0,0.9917,1e-05,1.35434]
[1779678411721,67.54,77001.22,0.0,0.99169,1e-05,1.35531]
[1779678415232,67.54,77001.74,0.0,0.9917,1e-05,1.35486]
[1779678415479,67.54,77001.74,0.0,0.9917,1e-05,1.35486]
[1779678416756,67.54,77004.59,0.0,0.99171,1e-05,1.35256]
[1779678420033,67.54,77004.82,0.0,0.99172,1e-05,1.35235]
[1779678421754,67.54,77003.83,0.0,0.99171,1e-05,1.35309]
[1779678421975,67.54,77003.83,0.0,0.99171,1e-05,1.35309]
[1779678422798,67.54,77006.88,0.0,0.99173,1e-05,1.35065]
[1779678423805,67.54,77009.7,0.0,0.99174,1e-05,1.34843]
[1779678424629,67.54,77009.7,0.0,0.99174,1e-05,1.34843]
[1779678424725,67.54,77009.7,0.0,0.99174,1e-05,1.34843]
[1779678425822,67.54,77006.2,0.0,0.99172,1e-05,1.35115]
[1779678428843,67.54,77012.83,0.0,0.99176,1e-05,1.34591]
[1779678429360,67.54,77012.83,0.0,0.99176,1e-05,1.34591]
[1779678429480,67.54,77012.83,0.0,0.99176,1e-05,1.34591]
[1779678429850,67.54,77018.28,0.0,0.99179,1e-05,1.34165]
[1779678430857,67.54,77020.73,0.0,0.99181,1e-05,1.33974]
[1779678434512,67.54,77020.67,0.0,0.9918,1e-05,1.3398]
[1779678434725,67.54,77020.67,0.0,0.9918,1e-05,1.3398]
[1779678439920,67.54,77020.12,0.0,0.9918,1e-05,1.34025]
[1779678442432,67.54,77020.54,0.0,0.9918,1e-05,1.33993]
[1779678443889,67.54,77020.3,0.0,0.9918,1e-05,1.34012]
[1779678443977,67.54,77020.3,0.0,0.9918,1e-05,1.34012]
[1779678444072,67.54,77020.13,0.0,0.9918,1e-05,1.34025]
[1779678447155,67.54,77019.99,0.0,0.9918,1e-05,1.34037]
[1779678447229,67.54,77018.1,0.0,0.99179,1e-05,1.34184]
[1779678447573,67.54,77018.1,0.0,0.99179,1e-05,1.34184]
[1779678447723,67.54,77018.1,0.0,0.99179,1e-05,1.34184]
[1779678447976,67.54,77015.92,0.0,0.99178,1e-05,1.34354]
[1779678452306,67.54,77016.67,0.0,0.99179,1e-05,1.34154]
[1779678452471,67.54,77016.67,0.0,0.99179,1e-05,1.34154]
[1779678455196,67.54,77018.72,0.0,0.9918,1e-05,1.33994]
[1779678455025,67.54,77022.57,0.0,0.99182,1e-05,1.33694]
[1779678455226,67.54,77022.57,0.0,0.99182,1e-05,1.33694]
[1779678455573,67.54,77022.57,0.0,0.99182,1e-05,1.33694]
[1779678455725,67.54,77022.57,0.0,0.99182,1e-05,1.33694]
[1779678456032,67.54,77029.43,0.0,0.99186,1e-05,1.33163]
[1779678457039,67.54,77033.14,0.0,0.99188,1e-05,1.32877]
[1779678462120,67.54,77033.64,0.0,0.99188,1e-05,1.32847]
[1779678462228,67.54,77033.72,0.0,0.99188,1e-05,1.32843]
[1779678468116,67.54,77033.5,0.0,0.99188,1e-05,1.32873]
[1779678469617,67.54,77033.7,0.0,0.99188,1e-05,1.3286]
[1779678469723,67.54,77033.7,0.0,0.99188,1e-05,1.3286]
[1779678470658,67.54,77033.99,0.0,0.99188,1e-05,1.3284]
[1779678470721,67.54,77033.99,0.0,0.99188,1e-05,1.3284]
[1779678471137,67.54,77033.63,0.0,0.99188,1e-05,1.32871]
[1779678474160,67.54,77044.31,0.0,0.99194,1e-05,1.32055]
[1779678474917,67.54,77044.31,0.0,0.99194,1e-05,1.32055]
[1779678474974,67.54,77044.31,0.0,0.99194,1e-05,1.32055]
[1779678475166,67.54,77046.57,0.0,0.99195,1e-05,1.31885]
[1779678480204,67.54,77042.6,0.0,0.99193,1e-05,1.32211]
[1779678482639,67.54,77041.83,0.0,0.99192,1e-05,1.32277]
[1779678482724,67.54,77041.83,0.0,0.99192,1e-05,1.32277]
[1779678483442,67.54,77041.65,0.0,0.99192,1e-05,1.32294]
[1779678483478,67.54,77041.65,0.0,0.99192,1e-05,1.32294]
[1779678484234,67.54,77042.23,0.0,0.99193,1e-05,1.32253]
[1779678486797,67.54,77042.03,0.0,0.99192,1e-05,1.32271]
[1779678486971,67.54,77042.03,0.0,0.99192,1e-05,1.32271]
[1779678487258,67.54,77035.94,0.0,0.99189,1e-05,1.32747]
[1779678489080,67.54,77035.94,0.0,0.99189,1e-05,1.32747]
[1779678489223,67.54,77035.94,0.0,0.99189,1e-05,1.32747]
[1779678489227,67.54,77035.07,0.0,0.99189,1e-05,1.32819]
[1779678494311,67.55,77033.45,0.0,0.99188,1e-05,1.32956]
[1779678497603,67.55,77033.26,0.0,0.99187,1e-05,1.32975]
[1779678497720,67.55,77033.26,0.0,0.99187,1e-05,1.32975]
[1779678500353,67.55,77029.39,0.0,0.99185,1e-05,1.33283]
[1779678501294,67.55,77029.39,0.0,0.99185,1e-05,1.33283]
[1779678501474,67.55,77029.39,0.0,0.99185,1e-05,1.33283]
[1779678502970,67.55,77027.24,0.0,0.99184,1e-05,1.33451]
[1779678503222,67.55,77027.24,0.0,0.99184,1e-05,1.33451]
[1779678503040,67.55,77027.44,0.0,0.99184,1e-05,1.33438]
[1779678506761,67.55,77029.76,0.0,0.99185,1e-05,1.33262]
[1779678506972,67.55,77029.76,0.0,0.99185,1e-05,1.33262]
[1779678506980,67.55,77018.53,0.0,0.99179,1e-05,1.34137]
[1779678507404,67.55,77013.9,0.0,0.99177,1e-05,1.34498]
[1779678508411,67.55,77010.41,0.0,0.99175,1e-05,1.3477]
[1779678509602,67.55,77010.41,0.0,0.99175,1e-05,1.3477]
[1779678510774,67.55,77008.3,0.0,0.99174,1e-05,1.34933]
[1779678510973,67.55,77008.3,0.0,0.99174,1e-05,1.34933]
[1779678510992,67.55,77008.19,0.0,0.99174,1e-05,1.3494]
[1779678516467,67.55,77010.88,0.0,0.99176,1e-05,1.34584]
[1779678521502,67.55,77009.12,0.0,0.99175,1e-05,1.34716]
[1779678526537,67.55,77008.92,0.0,0.99175,1e-05,1.34726]
[1779678529558,67.55,77014.39,0.0,0.99178,1e-05,1.34295]
[1779678533586,67.55,77021.74,0.0,0.99182,1e-05,1.33722]
[1779678535600,67.55,77017.12,0.0,0.99179,1e-05,1.34082]
[1779678540637,67.55,77015.11,0.0,0.99178,1e-05,1.34239]
[1779678545672,67.55,77020.67,0.0,0.99181,1e-05,1.33805]
[1779678548693,67.55,77024.07,0.0,0.99183,1e-05,1.33542]
[1779678550708,67.55,77027.75,0.0,0.99185,1e-05,1.33258]
[1779678554298,67.55,77027.12,0.0,0.99185,1e-05,1.3331]
[1779678555220,67.55,77026.7,0.0,0.99185,1e-05,1.33344]
[1779678560657,67.55,77028.58,0.0,0.99186,1e-05,1.33205]
[1779678560722,67.55,77028.58,0.0,0.99186,1e-05,1.33205]
[1779678560838,67.55,77029.48,0.0,0.99186,1e-05,1.33136]
[1779678566820,67.55,77029.86,0.0,0.99186,1e-05,1.33114]
[1779678567976,67.55,77029.86,0.0,0.99186,1e-05,1.33114]
[1779678568221,67.55,77029.86,0.0,0.99186,1e-05,1.33114]
[1779678572373,67.55,77031.28,0.0,0.99188,1e-05,1.32871]
[1779678572474,67.55,77031.28,0.0,0.99188,1e-05,1.32871]
[1779678572861,67.55,77030.3,0.0,0.99187,1e-05,1.32948]
[1779678574876,67.55,77020.82,0.0,0.99182,1e-05,1.33686]
[1779678575905,67.55,77020.82,0.0,0.99182,1e-05,1.33686]
[1779678575974,67.55,77020.82,0.0,0.99182,1e-05,1.33686]
[1779678576071,67.55,77007.99,0.0,0.99175,1e-05,1.34686]
[1779678576890,67.55,77003.16,0.0,0.99172,1e-05,1.35063]
[1779678578250,67.55,77003.16,0.0,0.99172,1e-05,1.35063]
[1779678578470,67.55,77002.86,0.0,0.99172,1e-05,1.35084]
[1779678578904,67.55,77003.43,0.0,0.99172,1e-05,1.35037]
[1779678584946,67.55,77004.35,0.0,0.99173,1e-05,1.34951]
[1779678590988,67.55,77004.82,0.0,0.99173,1e-05,1.34902]
[1779678591974,67.55,77004.82,0.0,0.99173,1e-05,1.34902]
[1779678596547,67.54,77004.52,0.0,0.99173,1e-05,1.34915]
[1779678596726,67.54,77004.52,0.0,0.99173,1e-05,1.34915]
[1779678597030,67.54,77004.05,0.0,0.99173,1e-05,1.3495]
[1779678599210,67.54,77003.91,0.0,0.99173,1e-05,1.34958]
[1779678599220,67.54,77003.91,0.0,0.99173,1e-05,1.34958]
[1779678602946,67.54,77005.62,0.0,0.99174,1e-05,1.34815]
[1779678608112,67.54,77006.14,0.0,0.99174,1e-05,1.34762]
[1779678611133,67.54,77010.52,0.0,0.99177,1e-05,1.34413]
[1779678611865,67.54,77010.52,0.0,0.99177,1e-05,1.34413]
[1779678611977,67.54,77010.52,0.0,0.99177,1e-05,1.34413]
[1779678612031,67.54,77010.52,0.0,0.99177,1e-05,1.34413]
[1779678612221,67.54,77010.52,0.0,0.99177,1e-05,1.34413]
[1779678612322,67.54,77012.65,0.0,0.99178,1e-05,1.34246]
[1779678617789,67.54,77014.06,0.0,0.99179,1e-05,1.3413]
[1779678617887,67.54,77014.06,0.0,0.99179,1e-05,1.3413]
[1779678617976,67.54,77014.06,0.0,0.99179,1e-05,1.3413]
[1779678618182,67.54,77014.43,0.0,0.99179,1e-05,1.341]
[1779678623217,67.54,77013.89,0.0,0.99179,1e-05,1.34138]
[1779678628251,67.54,77015.28,0.0,0.9918,1e-05,1.34026]
[1779678628905,67.54,77015.28,0.0,0.9918,1e-05,1.34026]
[1779678628976,67.54,77015.28,0.0,0.9918,1e-05,1.34026]
[1779678629054,67.54,77015.28,0.0,0.9918,1e-05,1.34026]
[1779678629221,67.54,77015.28,0.0,0.9918,1e-05,1.34026]
[1779678629259,67.54,77015.73,0.0,0.9918,1e-05,1.33991]
[1779678630266,67.54,77012.34,0.0,0.99178,1e-05,1.34254]
[1779678633557,67.54,77012.59,0.0,0.99179,1e-05,1.34091]
[1779678633573,67.54,77012.59,0.0,0.99179,1e-05,1.34091]
[1779678633723,67.54,77012.59,0.0,0.99179,1e-05,1.34091]
[1779678634294,67.54,77011.52,0.0,0.99178,1e-05,1.34174]
[1779678639329,67.54,77011.13,0.0,0.99178,1e-05,1.342]
[1779678640231,67.54,77011.13,0.0,0.99178,1e-05,1.342]
[1779678640327,67.54,77011.13,0.0,0.99178,1e-05,1.342]
[1779678640322,67.54,77011.13,0.0,0.99178,1e-05,1.34199]
[1779678640475,67.54,77011.13,0.0,0.99178,1e-05,1.34199]
[1779678646378,67.54,77011.48,0.0,0.99178,1e-05,1.34166]
[1779678646794,67.54,77011.48,0.0,0.99178,1e-05,1.34166]
[1779678646906,67.54,77011.48,0.0,0.99178,1e-05,1.34166]
[1779678646975,67.54,77011.48,0.0,0.99178,1e-05,1.34166]
[1779678647385,67.54,77015.81,0.0,0.99181,1e-05,1.33828]
[1779678649399,67.54,77023.76,0.0,0.99185,1e-05,1.33211]
[1779678651413,67.54,77026.8,0.0,0.99187,1e-05,1.32979]
[1779678655466,67.54,77026.89,0.0,0.99187,1e-05,1.32977]
[1779678655593,67.54,77026.89,0.0,0.99187,1e-05,1.32977]
[1779678655721,67.54,77026.89,0.0,0.99187,1e-05,1.32977]
[1779678655822,67.54,77026.89,0.0,0.99187,1e-05,1.32981]
[1779678659522,67.54,77031.77,0.0,0.9919,1e-05,1.3261]
[1779678660512,67.54,77036.34,0.0,0.99192,1e-05,1.3226]
[1779678662812,67.54,77038.23,0.0,0.99193,1e-05,1.32118]
[1779678662978,67.54,77038.23,0.0,0.99193,1e-05,1.32118]
[1779678663003,67.54,77038.23,0.0,0.99193,1e-05,1.32118]
[1779678663223,67.54,77038.23,0.0,0.99193,1e-05,1.32118]
[1779678663324,67.54,77038.23,0.0,0.99193,1e-05,1.32125]
[1779678666442,67.54,77039.51,0.0,0.99194,1e-05,1.32034]
[1779678670160,67.54,77039.07,0.0,0.99193,1e-05,1.32079]
[1779678670228,67.54,77039.07,0.0,0.99193,1e-05,1.32079]
[1779678670246,67.54,77038.07,0.0,0.99193,1e-05,1.32163]
[1779678670562,67.54,77033.86,0.0,0.9919,1e-05,1.32488]
[1779678671859,67.54,77033.86,0.0,0.9919,1e-05,1.32488]
[1779678671972,67.54,77033.86,0.0,0.9919,1e-05,1.32488]
[1779678674590,67.54,77027.78,0.0,0.99187,1e-05,1.32969]
[1779678675694,67.54,77027.78,0.0,0.99187,1e-05,1.32969]
[1779678675723,67.54,77027.78,0.0,0.99187,1e-05,1.32969]
[1779678675978,67.54,77027.78,0.0,0.99187,1e-05,1.32969]
[1779678676222,67.54,77027.78,0.0,0.99187,1e-05,1.32969]
[1779678676274,67.55,77021.87,0.0,0.99184,1e-05,1.33432]
[1779678681107,67.55,77023.12,0.0,0.99184,1e-05,1.33339]
[1779678681225,67.55,77023.12,0.0,0.99184,1e-05,1.33339]
[1779678682705,67.55,77021.39,0.0,0.99183,1e-05,1.33476]
[1779678682722,67.55,77021.39,0.0,0.99183,1e-05,1.33476]
[1779678682802,67.55,77021.33,0.0,0.99183,1e-05,1.33483]
[1779678689695,67.55,77021.01,0.0,0.99183,1e-05,1.33515]
[1779678694336,67.55,77021.13,0.0,0.99184,1e-05,1.33368]
[1779678694374,67.55,77025.38,0.0,0.99186,1e-05,1.33041]
[1779678694473,67.55,77025.38,0.0,0.99186,1e-05,1.33041]
[1779678694650,67.55,77025.38,0.0,0.99186,1e-05,1.33041]
[1779678694725,67.55,77025.38,0.0,0.99186,1e-05,1.33041]
[1779678694730,67.55,77027.2,0.0,0.99187,1e-05,1.329]
[1779678698758,67.55,77023.28,0.0,0.99185,1e-05,1.33211]
[1779678699769,67.55,77023.28,0.0,0.99185,1e-05,1.33211]
[1779678699975,67.55,77023.28,0.0,0.99185,1e-05,1.33211]
[1779678700181,67.55,77023.28,0.0,0.99185,1e-05,1.33211]
[1779678700227,67.55,77023.28,0.0,0.99185,1e-05,1.33211]
[1779678700282,67.55,77022.15,0.0,0.99185,1e-05,1.33302]
[1779678701778,67.55,77019.55,0.0,0.99183,1e-05,1.33506]
[1779678704331,67.55,77019.48,0.0,0.99183,1e-05,1.33513]
[1779678704345,67.55,77023.03,0.0,0.99185,1e-05,1.33239]
[1779678704759,67.55,77023.03,0.0,0.99185,1e-05,1.33239]
[1779678704979,67.55,77023.03,0.0,0.99185,1e-05,1.33239]
[1779678704994,67.55,77023.03,0.0,0.99185,1e-05,1.33239]
[1779678705225,67.55,77023.03,0.0,0.99185,1e-05,1.33239]
[1779678705290,67.55,77023.36,0.0,0.99185,1e-05,1.33215]
[1779678713046,67.55,77023.67,0.0,0.99185,1e-05,1.33199]
[1779678713216,67.55,77023.67,0.0,0.99185,1e-05,1.33199]
[1779678713226,67.55,77023.67,0.0,0.99185,1e-05,1.33199]
[1779678713310,67.55,77024.47,0.0,0.99186,1e-05,1.33142]
[1779678714870,67.55,77026.86,0.0,0.99187,1e-05,1.3296]
[1779678717433,67.55,77028.44,0.0,0.99188,1e-05,1.3284]
[1779678717471,67.55,77028.44,0.0,0.99188,1e-05,1.3284]
[1779678717578,67.55,77029.78,0.0,0.99189,1e-05,1.32738]
[1779678717724,67.55,77029.78,0.0,0.99189,1e-05,1.32738]
[1779678717891,67.55,77032.34,0.0,0.9919,1e-05,1.32543]
[1779678722926,67.55,77033.05,0.0,0.9919,1e-05,1.32504]
[1779678725947,67.55,77035.79,0.0,0.99192,1e-05,1.32302]
[1779678728221,67.55,77036.24,0.0,0.99192,1e-05,1.32271]
[1779678728322,67.55,77024.2,0.0,0.99185,1e-05,1.33201]
[1779678728970,67.55,77010.06,0.0,0.99177,1e-05,1.34305]
[1779678729784,67.55,77010.06,0.0,0.99177,1e-05,1.34305]
[1779678729977,67.55,77004.81,0.0,0.99174,1e-05,1.34715]
[1779678730984,67.55,77001.33,0.0,0.99173,1e-05,1.34986]
[1779678731999,67.55,77001.33,0.0,0.99173,1e-05,1.34986]
[1779678733892,67.55,77001.99,0.0,0.99173,1e-05,1.34932]
[1779678734005,67.55,77002.51,0.0,0.99173,1e-05,1.34889]
[1779678739360,67.55,77001.84,0.0,0.99173,1e-05,1.34936]
[1779678739472,67.55,77001.84,0.0,0.99173,1e-05,1.34936]
[1779678743780,67.55,77002.9,0.0,0.99173,1e-05,1.34848]
[1779678743982,67.55,77002.9,0.0,0.99173,1e-05,1.34848]
[1779678744029,67.55,77002.9,0.0,0.99173,1e-05,1.34848]
[1779678744226,67.55,77002.9,0.0,0.99173,1e-05,1.34848]
[1779678744313,67.55,77002.74,0.0,0.99173,1e-05,1.34858]
[1779678750117,67.55,77006.54,0.0,0.99176,1e-05,1.34553]
[1779678750934,67.55,77006.54,0.0,0.99176,1e-05,1.34553]
[1779678750971,67.55,77006.54,0.0,0.99176,1e-05,1.34553]
[1779678751336,67.55,77006.54,0.0,0.99176,1e-05,1.34553]
[1779678751473,67.55,77006.54,0.0,0.99176,1e-05,1.34553]
[1779678751437,67.55,77010.62,0.0,0.99179,1e-05,1.34093]
[1779678759617,67.55,77009.2,0.0,0.99178,1e-05,1.34204]
[1779678762201,67.55,77006.94,0.0,0.99177,1e-05,1.34378]
[1779678763200,67.55,77006.94,0.0,0.99177,1e-05,1.34378]
[1779678763225,67.55,77006.94,0.0,0.99177,1e-05,1.34378]
[1779678763301,67.55,77006.98,0.0,0.99177,1e-05,1.34375]
[1779678763575,67.55,77006.98,0.0,0.99177,1e-05,1.34375]
[1779678763723,67.55,77006.98,0.0,0.99177,1e-05,1.34375]
[1779678764215,67.55,77003.48,0.0,0.99175,1e-05,1.34648]
[1779678765222,67.55,76999.39,0.0,0.99172,1e-05,1.34967]
[1779678766749,67.55,76997.7,0.0,0.99172,1e-05,1.35098]
[1779678766974,67.55,76997.7,0.0,0.99172,1e-05,1.35098]
[1779678767258,67.55,76997.7,0.0,0.99172,1e-05,1.35098]
[1779678767475,67.55,76997.7,0.0,0.99172,1e-05,1.35098]
[1779678767480,67.55,76994.28,0.0,0.9917,1e-05,1.35365]
[1779678773251,67.55,76994.37,0.0,0.9917,1e-05,1.35346]
[1779678774119,67.55,76993.7,0.0,0.99169,1e-05,1.35396]
[1779678774221,67.55,76993.7,0.0,0.99169,1e-05,1.35396]
[1779678774495,67.55,76993.7,0.0,0.99169,1e-05,1.35396]
[1779678774285,67.55,76993.5,0.0,0.99169,1e-05,1.3541]
[1779678774723,67.55,76993.5,0.0,0.99169,1e-05,1.3541]
[1779678780327,67.55,76992.49,0.0,0.99169,1e-05,1.35474]
[1779678781334,67.55,76989.25,0.0,0.99167,1e-05,1.35726]
[1779678783080,67.55,76990.12,0.0,0.99168,1e-05,1.35655]
[1779678783224,67.55,76990.12,0.0,0.99168,1e-05,1.35655]
[1779678783351,67.55,76989.64,0.0,0.99167,1e-05,1.3569]
[1779678783566,67.55,76989.64,0.0,0.99167,1e-05,1.3569]
[1779678783724,67.55,76989.64,0.0,0.99167,1e-05,1.3569]
[1779678790406,67.55,76989.91,0.0,0.99168,1e-05,1.35648]
[1779678793024,67.54,76989.55,0.0,0.99167,1e-05,1.35671]
[1779678793223,67.54,76989.55,0.0,0.99167,1e-05,1.35671]
[1779678793427,67.54,76988.74,0.0,0.99167,1e-05,1.35732]
[1779678793682,67.54,76988.74,0.0,0.99167,1e-05,1.35732]
[1779678793722,67.54,76988.74,0.0,0.99167,1e-05,1.35732]
[1779678795487,67.54,76989.76,0.0,0.99168,1e-05,1.35649]
[1779678800637,67.54,76989.96,0.0,0.99168,1e-05,1.35617]
[1779678800720,67.54,76989.96,0.0,0.99168,1e-05,1.35617]
[1779678801263,67.54,76989.96,0.0,0.99168,1e-05,1.35617]
[1779678801473,67.54,76989.96,0.0,0.99168,1e-05,1.35617]
[1779678801483,67.54,76995.07,0.0,0.99171,1e-05,1.35213]
[1779678806518,67.54,76995.89,0.0,0.99171,1e-05,1.3514]
[1779678807694,67.54,76994.79,0.0,0.99171,1e-05,1.35225]
[1779678807726,67.54,76994.79,0.0,0.99171,1e-05,1.35225]
[1779678808455,67.54,76994.79,0.0,0.99171,1e-05,1.35225]
[1779678808473,67.54,76994.79,0.0,0.99171,1e-05,1.35225]
[1779678808531,67.54,77000.34,0.0,0.99174,1e-05,1.34788]
[1779678813077,67.54,77000.05,0.0,0.99174,1e-05,1.34665]
[1779678813616,67.54,77000.39,0.0,0.99175,1e-05,1.34638]
[1779678813723,67.54,77000.39,0.0,0.99175,1e-05,1.34638]
[1779678815581,67.54,76999.06,0.0,0.99174,1e-05,1.3474]
[1779678821197,67.54,76998.51,0.0,0.99174,1e-05,1.34779]
[1779678821287,67.54,76991.4,0.0,0.9917,1e-05,1.35333]
[1779678821637,67.54,76987.51,0.0,0.99167,1e-05,1.35639]
[1779678823758,67.54,76988.35,0.0,0.99168,1e-05,1.3557]
[1779678823929,67.54,76988.35,0.0,0.99168,1e-05,1.3557]
[1779678824039,67.54,76988.35,0.0,0.99168,1e-05,1.3557]
[1779678824140,67.54,76989.75,0.0,0.99169,1e-05,1.35455]
[1779678828384,67.54,76990.64,0.0,0.99169,1e-05,1.35381]
[1779678828474,67.54,76990.64,0.0,0.99169,1e-05,1.35381]
[1779678829690,67.54,76987.66,0.0,0.99168,1e-05,1.35609]
[1779678832713,67.54,76987.62,0.0,0.99168,1e-05,1.35607]
[1779678833718,67.54,76986.23,0.0,0.99167,1e-05,1.35711]
[1779678835491,67.54,76986.23,0.0,0.99167,1e-05,1.35711]
[1779678835570,67.54,76984.17,0.0,0.99166,1e-05,1.35868]
[1779678835724,67.54,76984.17,0.0,0.99166,1e-05,1.35868]
[1779678840767,67.54,76983.07,0.0,0.99165,1e-05,1.35939]
[1779678843536,67.54,76986.26,0.0,0.99167,1e-05,1.35678]
[1779678843724,67.54,76986.26,0.0,0.99167,1e-05,1.35678]
[1779678844028,67.54,76986.26,0.0,0.99167,1e-05,1.35678]
[1779678844224,67.54,76986.26,0.0,0.99167,1e-05,1.35678]
[1779678844318,67.53,76985.84,0.0,0.99167,1e-05,1.35709]
[1779678848146,67.53,76988.13,0.0,0.99168,1e-05,1.35523]
[1779678848223,67.53,76988.13,0.0,0.99168,1e-05,1.35523]
[1779678848292,67.53,76995.87,0.0,0.99173,1e-05,1.3491]
[1779678849902,67.53,76997.88,0.0,0.99174,1e-05,1.34751]
[1779678849973,67.53,76997.88,0.0,0.99174,1e-05,1.34751]
[1779678850073,67.53,76997.76,0.0,0.99174,1e-05,1.34759]
[1779678856151,67.53,77000.16,0.0,0.99175,1e-05,1.34567]
[1779678856225,67.53,77000.16,0.0,0.99175,1e-05,1.34567]
[1779678857886,67.53,76996.97,0.0,0.99173,1e-05,1.34814]
[1779678859455,67.53,76996.97,0.0,0.99173,1e-05,1.34814]
[1779678859473,67.53,76996.97,0.0,0.99173,1e-05,1.34814]
[1779678866798,67.53,76995.64,0.0,0.99173,1e-05,1.34906]
[1779678866988,67.53,76995.64,0.0,0.99173,1e-05,1.34906]
[1779678869261,67.53,76998.52,0.0,0.99174,1e-05,1.34676]
[1779678869471,67.53,76998.52,0.0,0.99174,1e-05,1.34676]
[1779678869572,67.53,76998.31,0.0,0.99174,1e-05,1.34691]
[1779678876013,67.53,76998.34,0.0,0.99175,1e-05,1.3454]
[1779678879158,67.53,76998.79,0.0,0.99175,1e-05,1.34503]
[1779678879224,67.53,76998.79,0.0,0.99175,1e-05,1.34503]
[1779678884234,67.53,76999.51,0.0,0.99176,1e-05,1.34441]
[1779678885635,67.53,76999.17,0.0,0.99176,1e-05,1.34467]
[1779678885724,67.53,76999.29,0.0,0.99176,1e-05,1.34456]
[1779678886264,67.53,76999.29,0.0,0.99176,1e-05,1.34456]
[1779678886471,67.53,76999.29,0.0,0.99176,1e-05,1.34456]
[1779678886572,67.53,77000.46,0.0,0.99176,1e-05,1.34364]
[1779678892483,67.53,77000.96,0.0,0.99177,1e-05,1.3432]
[1779678892640,67.53,77004.11,0.0,0.99178,1e-05,1.34074]
[1779678892725,67.53,77004.11,0.0,0.99178,1e-05,1.34074]
[1779678893132,67.53,77008.76,0.0,0.99181,1e-05,1.33711]
[1779678898174,67.53,77009.73,0.0,0.99182,1e-05,1.33637]
[1779678898221,67.53,77009.73,0.0,0.99182,1e-05,1.33637]
[1779678898275,67.53,77010.02,0.0,0.99182,1e-05,1.33614]
[1779678901584,67.53,77010.06,0.0,0.99182,1e-05,1.33612]
[1779678901723,67.53,77010.05,0.0,0.99182,1e-05,1.33612]
[1779678903905,67.53,77010.4,0.0,0.99182,1e-05,1.33585]
[1779678904210,67.53,77003.22,0.0,0.99178,1e-05,1.34144]
[1779678906224,67.53,76999.19,0.0,0.99176,1e-05,1.34457]
[1779678907662,67.53,76999.19,0.0,0.99176,1e-05,1.34457]
[1779678907231,67.53,76995.86,0.0,0.99174,1e-05,1.34716]
[1779678912266,67.53,76995.88,0.0,0.99174,1e-05,1.34704]
[1779678915652,67.53,76995.51,0.0,0.99174,1e-05,1.34729]
[1779678915725,67.53,76995.73,0.0,0.99174,1e-05,1.34709]
[1779678916294,67.53,76996.8,0.0,0.99175,1e-05,1.34624]
[1779678920804,67.53,76998.71,0.0,0.99176,1e-05,1.34467]
[1779678920975,67.53,76998.71,0.0,0.99176,1e-05,1.34467]
[1779678923433,67.53,77001.21,0.0,0.99177,1e-05,1.34269]
[1779678923474,67.53,77001.21,0.0,0.99177,1e-05,1.34269]
[1779678923534,67.53,77001.04,0.0,0.99177,1e-05,1.34281]
[1779678929387,67.53,77002.31,0.0,0.99178,1e-05,1.34176]
[1779678931758,67.53,77004.08,0.0,0.9918,1e-05,1.33895]
[1779678931974,67.53,77004.08,0.0,0.9918,1e-05,1.33895]
[1779678935916,67.53,77003.97,0.0,0.9918,1e-05,1.33902]
[1779678935971,67.53,77003.97,0.0,0.9918,1e-05,1.33902]
[1779678936437,67.53,77004.72,0.0,0.9918,1e-05,1.33843]
[1779678941472,67.53,77004.92,0.0,0.9918,1e-05,1.33824]
[1779678946391,67.52,77003.44,0.0,0.99179,1e-05,1.33938]
[1779678946472,67.52,77003.44,0.0,0.99179,1e-05,1.33938]
[1779678951542,67.52,77004.73,0.0,0.9918,1e-05,1.33833]
[1779678953366,67.52,77005.09,0.0,0.9918,1e-05,1.33804]
[1779678953472,67.52,77005.09,0.0,0.9918,1e-05,1.33804]
[1779678954964,67.52,77005.68,0.0,0.99181,1e-05,1.33757]
[1779678954975,67.52,77005.68,0.0,0.99181,1e-05,1.33757]
[1779678955570,67.52,77005.56,0.0,0.9918,1e-05,1.33766]
[1779678960605,67.52,77007.73,0.0,0.99182,1e-05,1.33594]
[1779678960786,67.52,77007.73,0.0,0.99182,1e-05,1.33594]
[1779678960970,67.52,77007.73,0.0,0.99182,1e-05,1.33594]
[1779678965517,67.52,77010.03,0.0,0.99183,1e-05,1.33416]
[1779678965723,67.52,77010.03,0.0,0.99183,1e-05,1.33416]
[1779678965640,67.52,77009.95,0.0,0.99183,1e-05,1.33422]
[1779678970675,67.52,77010.84,0.0,0.99183,1e-05,1.33355]
[1779678971772,67.52,77010.83,0.0,0.99183,1e-05,1.33356]
[1779678977724,67.52,77013.26,0.0,0.99185,1e-05,1.33172]
[1779678981764,67.53,77013.94,0.0,0.99185,1e-05,1.33123]
[1779678981973,67.53,77013.82,0.0,0.99185,1e-05,1.33133]
[1779678982759,67.53,77012.92,0.0,0.99184,1e-05,1.33204]
[1779678986787,67.53,77018.58,0.0,0.99188,1e-05,1.32771]
[1779678991822,67.53,77017.31,0.0,0.99188,1e-05,1.32738]
[1779678996857,67.53,77018.72,0.0,0.99188,1e-05,1.32639]
[1779679001892,67.53,77017.24,0.0,0.99187,1e-05,1.32762]
[1779679006927,67.53,77016.57,0.0,0.99187,1e-05,1.32821]
[1779679007934,67.53,77012.49,0.0,0.99185,1e-05,1.33138]
[1779679012969,67.53,77010.7,0.0,0.99184,1e-05,1.3328]
[1779679018011,67.53,77015.21,0.0,0.99186,1e-05,1.32934]
[1779679023055,67.53,77004.26,0.0,0.9918,1e-05,1.33791]
[1779679025069,67.53,77003.82,0.0,0.9918,1e-05,1.33826]
[1779679030104,67.53,77002.27,0.0,0.99179,1e-05,1.33947]
[1779679031111,67.53,77007.5,0.0,0.99182,1e-05,1.33539]
[1779679035139,67.53,77010.35,0.0,0.99183,1e-05,1.3332]
[1779679040174,67.53,77010.75,0.0,0.99184,1e-05,1.33295]
[1779679045209,67.53,77013.57,0.0,0.99185,1e-05,1.33083]
[1779679050244,67.53,77013.5,0.0,0.99185,1e-05,1.33097]
[1779679058301,67.53,77013.68,0.0,0.99186,1e-05,1.32959]
[1779679062336,67.53,77018.53,0.0,0.99189,1e-05,1.32593]
[1779679063336,67.53,77031.14,0.0,0.99195,1e-05,1.31624]
[1779679064343,67.54,77033.17,0.0,0.99196,1e-05,1.31473]
[1779679067383,67.54,77033.58,0.0,0.99197,1e-05,1.31451]
[1779679068219,67.54,77036.2,0.0,0.99198,1e-05,1.31255]
[1779679071782,67.54,77039.2,0.0,0.992,1e-05,1.31041]
[1779679071822,67.54,77039.9,0.0,0.992,1e-05,1.30993]
[1779679071978,67.54,77039.9,0.0,0.992,1e-05,1.30993]
[1779679077434,67.54,77041.01,0.0,0.992,1e-05,1.30942]
[1779679082480,67.54,77042.05,0.0,0.99201,1e-05,1.30891]
[1779679083728,67.54,77042.05,0.0,0.99201,1e-05,1.30891]
[1779679089532,67.55,77041.94,0.0,0.992,1e-05,1.3094]
[1779679092820,67.55,77042.67,0.0,0.99201,1e-05,1.30895]
[1779679092977,67.55,77042.67,0.0,0.99201,1e-05,1.30895]
[1779679093044,67.55,77042.67,0.0,0.99201,1e-05,1.30901]
[1779679094691,67.55,77042.67,0.0,0.99201,1e-05,1.30901]
[1779679094720,67.55,77042.67,0.0,0.99201,1e-05,1.30901]
[1779679100609,67.55,77041.31,0.0,0.992,1e-05,1.31049]
[1779679101311,67.55,77041.31,0.0,0.992,1e-05,1.31049]
[1779679101473,67.55,77041.31,0.0,0.992,1e-05,1.31049]
[1779679101617,67.55,77041.09,0.0,0.99199,1e-05,1.31071]
[1779679103037,67.55,77041.05,0.0,0.99199,1e-05,1.3108]
[1779679103220,67.55,77041.05,0.0,0.99199,1e-05,1.3108]
[1779679108534,67.56,77042.36,0.0,0.992,1e-05,1.31006]
[1779679108726,67.56,77042.36,0.0,0.992,1e-05,1.31006]
[1779679108827,67.56,77042.55,0.0,0.992,1e-05,1.30997]
[1779679109256,67.56,77042.55,0.0,0.992,1e-05,1.30997]
[1779679109469,67.56,77042.55,0.0,0.992,1e-05,1.30997]
[1779679114709,67.56,77042.01,0.0,0.992,1e-05,1.30933]
[1779679117857,67.56,77041.37,0.0,0.992,1e-05,1.30992]
[1779679117979,67.56,77041.3,0.0,0.992,1e-05,1.31003]
[1779679117958,67.56,77041.3,0.0,0.992,1e-05,1.31003]
[1779679119745,67.56,77031.05,0.0,0.99194,1e-05,1.31799]
[1779679120752,67.56,77029.42,0.0,0.99193,1e-05,1.31928]
[1779679122418,67.56,77028.98,0.0,0.99193,1e-05,1.31966]
[1779679122470,67.56,77028.98,0.0,0.99193,1e-05,1.31966]
[1779679126793,67.56,77024.01,0.0,0.9919,1e-05,1.32367]
[1779679129296,67.57,77021.51,0.0,0.99189,1e-05,1.32566]
[1779679129471,67.57,77021.51,0.0,0.99189,1e-05,1.32566]
[1779679129815,67.57,77019.13,0.0,0.99187,1e-05,1.32753]
[1779679131224,67.57,77019.38,0.0,0.99187,1e-05,1.32736]
[1779679131472,67.57,77019.38,0.0,0.99187,1e-05,1.32736]
[1779679136864,67.57,77021.11,0.0,0.99188,1e-05,1.3262]
[1779679137748,67.57,77021.11,0.0,0.99188,1e-05,1.3262]
[1779679137870,67.57,77020.71,0.0,0.99188,1e-05,1.32654]
[1779679137973,67.57,77020.71,0.0,0.99188,1e-05,1.32654]
[1779679138853,67.57,77020.71,0.0,0.99188,1e-05,1.32654]
[1779679138970,67.57,77020.27,0.0,0.99188,1e-05,1.32691]
[1779679144920,67.57,77021.83,0.0,0.99188,1e-05,1.32589]
[1779679146405,67.57,77023.91,0.0,0.9919,1e-05,1.32431]
[1779679146473,67.57,77023.91,0.0,0.9919,1e-05,1.32431]
[1779679146573,67.57,77023.91,0.0,0.9919,1e-05,1.32435]
[1779679147551,67.57,77023.91,0.0,0.9919,1e-05,1.32435]
[1779679147731,67.57,77023.91,0.0,0.9919,1e-05,1.32435]
[1779679152977,67.57,77025.48,0.0,0.9919,1e-05,1.32331]
[1779679154984,67.57,77025.37,0.0,0.9919,1e-05,1.32343]
[1779679155226,67.57,77025.37,0.0,0.9919,1e-05,1.32343]
[1779679155295,67.57,77026.19,0.0,0.99191,1e-05,1.32283]
[1779679156650,67.57,77026.19,0.0,0.99191,1e-05,1.32283]
[1779679156721,67.57,77026.19,0.0,0.99191,1e-05,1.32283]
[1779679162042,67.57,77027.39,0.0,0.99191,1e-05,1.32214]
[1779679163052,67.57,77027.39,0.0,0.99191,1e-05,1.32214]
[1779679163224,67.57,77027.39,0.0,0.99191,1e-05,1.32214]
[1779679164558,67.57,77027.85,0.0,0.99191,1e-05,1.32182]
[1779679164724,67.57,77027.85,0.0,0.99191,1e-05,1.32182]
[1779679164826,67.58,77027.61,0.0,0.99191,1e-05,1.32208]
[1779679170098,67.58,77028.64,0.0,0.99192,1e-05,1.32146]
[1779679173119,67.58,77024.73,0.0,0.9919,1e-05,1.3232]
[1779679174126,67.58,77021.28,0.0,0.99188,1e-05,1.3259]
[1779679175133,67.58,77014.28,0.0,0.99184,1e-05,1.33135]
[1779679178251,67.58,77014.42,0.0,0.99184,1e-05,1.33129]
[1779679178472,67.58,77014.42,0.0,0.99184,1e-05,1.33129]
[1779679184663,67.58,77014.08,0.0,0.99184,1e-05,1.33169]
[1779679184722,67.58,77014.08,0.0,0.99184,1e-05,1.33169]
[1779679184817,67.58,77015.35,0.0,0.99185,1e-05,1.33075]
[1779679186086,67.58,77016.72,0.0,0.99186,1e-05,1.32969]
[1779679186222,67.58,77016.72,0.0,0.99186,1e-05,1.32969]
[1779679192253,67.58,77015.71,0.0,0.99185,1e-05,1.33064]
[1779679193518,67.58,77015.71,0.0,0.99185,1e-05,1.33064]
[1779679193734,67.58,77015.71,0.0,0.99185,1e-05,1.33064]
[1779679193833,67.58,77016.47,0.0,0.99185,1e-05,1.3301]
[1779679194702,67.58,77016.47,0.0,0.99185,1e-05,1.3301]
[1779679194721,67.58,77016.47,0.0,0.99185,1e-05,1.3301]
[1779679200309,67.58,77014.61,0.0,0.99184,1e-05,1.33165]
[1779679202895,67.58,77014.82,0.0,0.99184,1e-05,1.3315]
[1779679202972,67.58,77014.82,0.0,0.99184,1e-05,1.3315]
[1779679202935,67.58,77016.38,0.0,0.99185,1e-05,1.33032]
[1779679203330,67.58,77016.07,0.0,0.99185,1e-05,1.33056]
[1779679204337,67.58,77025.91,0.0,0.9919,1e-05,1.32297]
[1779679205344,67.58,77031.07,0.0,0.99193,1e-05,1.31901]
[1779679206351,67.58,77032.05,0.0,0.99194,1e-05,1.31829]
[1779679210276,67.59,77033.65,0.0,0.99194,1e-05,1.31721]
[1779679210472,67.59,77033.65,0.0,0.99194,1e-05,1.31721]
[1779679214407,67.59,77036.26,0.0,0.99196,1e-05,1.31537]
[1779679215414,67.59,77039.07,0.0,0.99197,1e-05,1.3133]
[1779679219394,67.59,77039.65,0.0,0.99197,1e-05,1.313]
[1779679219471,67.59,77039.65,0.0,0.99197,1e-05,1.313]
[1779679219495,67.59,77039.6,0.0,0.99197,1e-05,1.31309]
[1779679220726,67.59,77039.6,0.0,0.99197,1e-05,1.31309]
[1779679220972,67.59,77039.6,0.0,0.99197,1e-05,1.31309]
[1779679225388,67.59,77041.15,0.0,0.99198,1e-05,1.31215]
[1779679225471,67.59,77041.15,0.0,0.99198,1e-05,1.31215]
[1779679225484,67.59,77042.37,0.0,0.99199,1e-05,1.31126]
[1779679226633,67.59,77042.37,0.0,0.99199,1e-05,1.31126]
[1779679226721,67.59,77042.37,0.0,0.99199,1e-05,1.31126]
[1779679231874,67.6,77042.42,0.0,0.99199,1e-05,1.31149]
[1779679231973,67.6,77042.42,0.0,0.99199,1e-05,1.31149]
[1779679234549,67.6,77039.5,0.0,0.99198,1e-05,1.31254]
[1779679235908,67.6,77039.5,0.0,0.99198,1e-05,1.31254]
[1779679235970,67.6,77039.5,0.0,0.99198,1e-05,1.31254]
[1779679235988,67.6,77037.82,0.0,0.99197,1e-05,1.31388]
[1779679237549,67.6,77037.21,0.0,0.99196,1e-05,1.31439]
[1779679237731,67.6,77037.21,0.0,0.99196,1e-05,1.31439]
[1779679239584,67.6,77034.39,0.0,0.99195,1e-05,1.3167]
[1779679241598,67.6,77032.08,0.0,0.99193,1e-05,1.31855]
[1779679246633,67.6,77031.97,0.0,0.99193,1e-05,1.31884]
[1779679247538,67.6,77031.97,0.0,0.99193,1e-05,1.31884]
[1779679247722,67.6,77031.97,0.0,0.99193,1e-05,1.31884]
[1779679247823,67.6,77032.43,0.0,0.99193,1e-05,1.31852]
[1779679248926,67.6,77032.43,0.0,0.99193,1e-05,1.31852]
[1779679248971,67.6,77032.43,0.0,0.99193,1e-05,1.31852]
[1779679254325,67.6,77032.61,0.0,0.99193,1e-05,1.31863]
[1779679256945,67.61,77033.4,0.0,0.99194,1e-05,1.3181]
[1779679256975,67.61,77033.4,0.0,0.99194,1e-05,1.3181]
[1779679257047,67.61,77038.11,0.0,0.99196,1e-05,1.31453]
[1779679257986,67.61,77040.99,0.0,0.99198,1e-05,1.31237]
[1779679258894,67.61,77040.99,0.0,0.99198,1e-05,1.31237]
[1779679258976,67.61,77040.99,0.0,0.99198,1e-05,1.31237]
[1779679259039,67.61,77043.8,0.0,0.99199,1e-05,1.31028]
[1779679261741,67.61,77046.19,0.0,0.992,1e-05,1.30862]
[1779679263780,67.61,77045.57,0.0,0.992,1e-05,1.30915]
[1779679263974,67.61,77045.57,0.0,0.992,1e-05,1.30915]
[1779679264066,67.61,77045.44,0.0,0.992,1e-05,1.30931]
[1779679264631,67.61,77045.44,0.0,0.992,1e-05,1.30931]
[1779679264722,67.61,77045.44,0.0,0.992,1e-05,1.30931]
[1779679268799,67.61,77052.22,0.0,0.99203,1e-05,1.30442]
[1779679269806,67.61,77055.31,0.0,0.99205,1e-05,1.30213]
[1779679270907,67.61,77057.97,0.0,0.99206,1e-05,1.30018]
[1779679274327,67.61,77059.64,0.0,0.99207,1e-05,1.29913]
[1779679274470,67.61,77059.64,0.0,0.99207,1e-05,1.29913]
[1779679274842,67.62,77059.68,0.0,0.99207,1e-05,1.29917]
[1779679275849,67.62,77062.64,0.0,0.99209,1e-05,1.297]
[1779679277856,67.62,77062.05,0.0,0.99208,1e-05,1.29753]
[1779679277971,67.62,77062.05,0.0,0.99208,1e-05,1.29753]
[1779679283169,67.62,77062.21,0.0,0.99208,1e-05,1.29788]
[1779679283221,67.62,77062.21,0.0,0.99208,1e-05,1.29788]
[1779679283894,67.62,77062.21,0.0,0.99208,1e-05,1.29788]
[1779679283971,67.62,77062.21,0.0,0.99208,1e-05,1.29788]
[1779679283995,67.62,77062.88,0.0,0.99208,1e-05,1.29745]
[1779679289288,67.63,77062.69,0.0,0.99208,1e-05,1.29799]
[1779679289473,67.63,77062.69,0.0,0.99208,1e-05,1.29799]
[1779679294982,67.63,77064.68,0.0,0.9921,1e-05,1.29559]
[1779679295286,67.63,77064.68,0.0,0.9921,1e-05,1.29559]
[1779679295473,67.63,77064.68,0.0,0.9921,1e-05,1.29559]
[1779679295989,67.63,77063.2,0.0,0.99209,1e-05,1.29679]
[1779679296612,67.63,77063.2,0.0,0.99209,1e-05,1.29679]
[1779679296721,67.63,77063.2,0.0,0.99209,1e-05,1.29679]
[1779679296995,67.63,77060.81,0.0,0.99207,1e-05,1.29869]
[1779679300017,67.63,77062.68,0.0,0.99208,1e-05,1.2975]
[1779679305052,67.64,77062.7,0.0,0.99208,1e-05,1.29787]
[1779679310087,67.64,77063.74,0.0,0.99208,1e-05,1.29747]
[1779679312432,67.64,77062.99,0.0,0.99208,1e-05,1.29819]
[1779679312469,67.64,77062.99,0.0,0.99208,1e-05,1.29819]
[1779679312696,67.64,77062.99,0.0,0.99208,1e-05,1.29826]
[1779679314006,67.64,77062.99,0.0,0.99208,1e-05,1.29826]
[1779679314221,67.64,77062.72,0.0,0.99208,1e-05,1.29854]
[1779679324120,67.65,77062.44,0.0,0.99207,1e-05,1.29926]
[1779679324221,67.65,77062.29,0.0,0.99207,1e-05,1.29951]
[1779679324326,67.65,77060.78,0.0,0.99206,1e-05,1.30073]
[1779679325664,67.65,77060.78,0.0,0.99206,1e-05,1.30073]
[1779679325728,67.65,77060.78,0.0,0.99206,1e-05,1.30073]
[1779679325766,67.65,77058.78,0.0,0.99205,1e-05,1.30238]
[1779679331239,67.65,77058.93,0.0,0.99205,1e-05,1.3026]
[1779679332846,67.65,77058.93,0.0,0.99205,1e-05,1.3026]
[1779679332972,67.65,77058.93,0.0,0.99205,1e-05,1.3026]
[1779679333048,67.66,77057.91,0.0,0.99204,1e-05,1.3035]
[1779679333254,67.66,77052.44,0.0,0.99201,1e-05,1.30767]
[1779679334661,67.66,77052.44,0.0,0.99201,1e-05,1.30767]
[1779679334723,67.66,77052.44,0.0,0.99201,1e-05,1.30767]
[1779679340306,67.66,77050.73,0.0,0.992,1e-05,1.30934]
[1779679342320,67.66,77048.89,0.0,0.99199,1e-05,1.31085]
[1779679343619,67.66,77048.89,0.0,0.99199,1e-05,1.31085]
[1779679343719,67.66,77048.89,0.0,0.99199,1e-05,1.31085]
[1779679343720,67.66,77036.02,0.0,0.99192,1e-05,1.3208]
[1779679344334,67.66,77032.27,0.0,0.9919,1e-05,1.32368]
[1779679346348,67.66,77026.53,0.0,0.99186,1e-05,1.32816]
[1779679347356,67.66,77024.8,0.0,0.99186,1e-05,1.32952]
[1779679348634,67.66,77024.8,0.0,0.99186,1e-05,1.32952]
[1779679348721,67.66,77024.8,0.0,0.99186,1e-05,1.32952]
[1779679349369,67.66,77022.6,0.0,0.99184,1e-05,1.33126]
[1779679353396,67.66,77018.79,0.0,0.99183,1e-05,1.33287]
[1779679354404,67.66,77015.21,0.0,0.99181,1e-05,1.33566]
[1779679356418,67.66,77016.86,0.0,0.99182,1e-05,1.3344]
[1779679359249,67.66,77016.33,0.0,0.99182,1e-05,1.33483]
[1779679359471,67.66,77016.33,0.0,0.99182,1e-05,1.33483]
[1779679362460,67.66,77017.95,0.0,0.99182,1e-05,1.33361]
[1779679368502,67.66,77018.06,0.0,0.99182,1e-05,1.3336]
[1779679369772,67.66,77018.06,0.0,0.99182,1e-05,1.3336]
[1779679369970,67.66,77018.06,0.0,0.99182,1e-05,1.3336]
[1779679376558,67.66,77018.03,0.0,0.99182,1e-05,1.33372]
[1779679378572,67.66,77019.84,0.0,0.99183,1e-05,1.33233]
[1779679379969,67.66,77019.84,0.0,0.99183,1e-05,1.33233]
[1779679380221,67.66,77019.77,0.0,0.99183,1e-05,1.3324]
[1779679383607,67.66,77021.72,0.0,0.99184,1e-05,1.33093]
[1779679384419,67.66,77021.72,0.0,0.99184,1e-05,1.33093]
[1779679384472,67.66,77021.72,0.0,0.99184,1e-05,1.33093]
[1779679384614,67.66,77023.23,0.0,0.99185,1e-05,1.32977]
[1779679388642,67.67,77024.92,0.0,0.99186,1e-05,1.32852]
[1779679389726,67.67,77024.92,0.0,0.99186,1e-05,1.32852]
[1779679390061,67.67,77024.92,0.0,0.99186,1e-05,1.32852]
[1779679390071,67.67,77025.27,0.0,0.99186,1e-05,1.32826]
[1779679390222,67.67,77025.27,0.0,0.99186,1e-05,1.32826]
[1779679395693,67.67,77025.34,0.0,0.99186,1e-05,1.32829]
[1779679396701,67.67,77029.61,0.0,0.99189,1e-05,1.32501]
[1779679397440,67.67,77029.61,0.0,0.99189,1e-05,1.32501]
[1779679397469,67.67,77029.61,0.0,0.99189,1e-05,1.32501]
[1779679398494,67.67,77030.7,0.0,0.99189,1e-05,1.32419]
[1779679398720,67.67,77030.7,0.0,0.99189,1e-05,1.32419]
[1779679398764,67.67,77031.38,0.0,0.9919,1e-05,1.32368]
[1779679403749,67.67,77034.58,0.0,0.99191,1e-05,1.32134]
[1779679404257,67.67,77034.58,0.0,0.99191,1e-05,1.32134]
[1779679404474,67.67,77034.58,0.0,0.99191,1e-05,1.32134]
[1779679408784,67.67,77028.88,0.0,0.99188,1e-05,1.32587]
[1779679409791,67.67,77024.13,0.0,0.99185,1e-05,1.32956]
[1779679411122,67.67,77024.13,0.0,0.99185,1e-05,1.32956]
[1779679411220,67.67,77024.13,0.0,0.99185,1e-05,1.32956]
[1779679413819,67.67,77018.33,0.0,0.99183,1e-05,1.33272]
[1779679415825,67.67,77017.74,0.0,0.99183,1e-05,1.33318]
[1779679415973,67.67,77017.74,0.0,0.99183,1e-05,1.33318]
[1779679416898,67.67,77016.87,0.0,0.99182,1e-05,1.33387]
[1779679416971,67.67,77016.87,0.0,0.99182,1e-05,1.33387]
[1779679417058,67.67,77016.48,0.0,0.99182,1e-05,1.33418]
[1779679425904,67.67,77017.14,0.0,0.99182,1e-05,1.33377]
[1779679426911,67.67,77022.46,0.0,0.99185,1e-05,1.32966]
[1779679428784,67.67,77022.65,0.0,0.99185,1e-05,1.32954]
[1779679428973,67.67,77022.65,0.0,0.99185,1e-05,1.32954]
[1779679434968,67.67,77023.71,0.0,0.99186,1e-05,1.32886]
[1779679440017,67.67,77023.27,0.0,0.99185,1e-05,1.32932]
[1779679445038,67.67,77023.16,0.0,0.99185,1e-05,1.32952]
[1779679449295,67.68,77022.89,0.0,0.99185,1e-05,1.32982]
[1779679449471,67.68,77022.89,0.0,0.99185,1e-05,1.32982]
[1779679451907,67.68,77020.22,0.0,0.99183,1e-05,1.33193]
[1779679451969,67.68,77020.22,0.0,0.99183,1e-05,1.33193]
[1779679452087,67.68,77020.13,0.0,0.99183,1e-05,1.33203]
[1779679464171,67.68,77020.09,0.0,0.99183,1e-05,1.33232]
[1779679465511,67.68,77019.15,0.0,0.99183,1e-05,1.33307]
[1779679465723,67.68,77019.15,0.0,0.99183,1e-05,1.33307]
[1779679469444,67.68,77016.92,0.0,0.99181,1e-05,1.33488]
[1779679469469,67.68,77016.92,0.0,0.99181,1e-05,1.33488]
[1779679470212,67.68,77016.74,0.0,0.99181,1e-05,1.33504]
[1779679475249,67.68,77015.51,0.0,0.99181,1e-05,1.33469]
[1779679477552,67.68,77015.54,0.0,0.99181,1e-05,1.33471]
[1779679477723,67.68,77015.54,0.0,0.99181,1e-05,1.33471]
[1779679484312,67.68,77015.26,0.0,0.99181,1e-05,1.33507]
[1779679485319,67.68,77010.5,0.0,0.99178,1e-05,1.33879]
[1779679486366,67.68,77010.5,0.0,0.99178,1e-05,1.33879]
[1779679486471,67.68,77010.5,0.0,0.99178,1e-05,1.33879]
[1779679488477,67.68,77008.53,0.0,0.99177,1e-05,1.34035]
[1779679488720,67.68,77008.53,0.0,0.99177,1e-05,1.34035]
[1779679488821,67.68,77007.35,0.0,0.99177,1e-05,1.34129]
[1779679492416,67.68,77007.93,0.0,0.99177,1e-05,1.34086]
[1779679492469,67.68,77007.93,0.0,0.99177,1e-05,1.34086]
[1779679498410,67.68,77008.64,0.0,0.99177,1e-05,1.34036]
[1779679500392,67.68,77008.2,0.0,0.99177,1e-05,1.34071]
[1779679500470,67.68,77008.2,0.0,0.99177,1e-05,1.34071]
[1779679501730,67.68,77008.38,0.0,0.99177,1e-05,1.34058]
[1779679501972,67.68,77008.38,0.0,0.99177,1e-05,1.34058]
[1779679502072,67.68,77008.43,0.0,0.99177,1e-05,1.34055]
[1779679507473,67.68,77008.5,0.0,0.99177,1e-05,1.34053]
[1779679512058,67.68,77008.15,0.0,0.99177,1e-05,1.34082]
[1779679512219,67.68,77008.15,0.0,0.99177,1e-05,1.34082]
[1779679517544,67.68,77008.38,0.0,0.99177,1e-05,1.34066]
[1779679519510,67.68,77008.38,0.0,0.99177,1e-05,1.34066]
[1779679519729,67.68,77008.38,0.0,0.99177,1e-05,1.34066]
[1779679520564,67.68,77013.39,0.0,0.9918,1e-05,1.33677]
[1779679521699,67.68,77013.39,0.0,0.9918,1e-05,1.33677]
[1779679521719,67.68,77013.39,0.0,0.9918,1e-05,1.33677]
[1779679521801,67.68,77013.71,0.0,0.9918,1e-05,1.33653]
[1779679523884,67.68,77013.71,0.0,0.9918,1e-05,1.33654]
[1779679526624,67.68,77011.37,0.0,0.99179,1e-05,1.33837]
[1779679526720,67.68,77011.37,0.0,0.99179,1e-05,1.33837]
[1779679526725,67.68,77012.77,0.0,0.99179,1e-05,1.33729]
[1779679528622,67.68,77015.64,0.0,0.99181,1e-05,1.33507]
[1779679533657,67.69,77022.0,0.0,0.99185,1e-05,1.32881]
[1779679534664,67.69,77025.16,0.0,0.99187,1e-05,1.32638]
[1779679539699,67.69,77025.45,0.0,0.99187,1e-05,1.32633]
[1779679544812,67.69,77027.79,0.0,0.99188,1e-05,1.32464]
[1779679545220,67.69,77027.79,0.0,0.99188,1e-05,1.32464]
[1779679549769,67.69,77032.38,0.0,0.99191,1e-05,1.3213]
[1779679551008,67.69,77032.38,0.0,0.99191,1e-05,1.3213]
[1779679551219,67.69,77032.38,0.0,0.99191,1e-05,1.3213]
[1779679551296,67.69,77032.65,0.0,0.99191,1e-05,1.32113]
[1779679556647,67.69,77032.18,0.0,0.9919,1e-05,1.32168]
[1779679557721,67.69,77032.2,0.0,0.9919,1e-05,1.3217]
[1779679560607,67.69,77033.59,0.0,0.99191,1e-05,1.32074]
[1779679560724,67.69,77033.59,0.0,0.99191,1e-05,1.32074]
[1779679560846,67.69,77033.77,0.0,0.99191,1e-05,1.32064]
[1779679565882,67.7,77035.36,0.0,0.99192,1e-05,1.31961]
[1779679569177,67.7,77035.26,0.0,0.99192,1e-05,1.31977]
[1779679569219,67.7,77035.26,0.0,0.99192,1e-05,1.31977]
[1779679572767,67.7,77034.08,0.0,0.99191,1e-05,1.32084]
[1779679572905,67.7,77034.08,0.0,0.99191,1e-05,1.32084]
[1779679572973,67.7,77034.08,0.0,0.99191,1e-05,1.32084]
[1779679573007,67.7,77033.39,0.0,0.99191,1e-05,1.32141]
[1779679574945,67.7,77027.71,0.0,0.99188,1e-05,1.32586]
[1779679579981,67.7,77026.16,0.0,0.99187,1e-05,1.3272]
[1779679581997,67.7,77022.02,0.0,0.99184,1e-05,1.33046]
[1779679584011,67.7,77016.92,0.0,0.99181,1e-05,1.33446]
[1779679585018,67.7,77014.09,0.0,0.9918,1e-05,1.33667]
[1779679589046,67.7,77008.89,0.0,0.99177,1e-05,1.34077]
[1779679591059,67.7,77007.05,0.0,0.99177,1e-05,1.3408]
[1779679593439,67.7,77007.27,0.0,0.99177,1e-05,1.34063]
[1779679593723,67.7,77007.27,0.0,0.99177,1e-05,1.34063]
[1779679597720,67.7,77007.14,0.0,0.99177,1e-05,1.34074]
[1779679599082,67.7,77007.45,0.0,0.99177,1e-05,1.3405]
[1779679599221,67.7,77007.45,0.0,0.99177,1e-05,1.3405]
[1779679599322,67.7,77007.45,0.0,0.99177,1e-05,1.3405]
[1779679603145,67.7,76994.86,0.0,0.9917,1e-05,1.35034]
[1779679604152,67.7,76993.02,0.0,0.99169,1e-05,1.35176]
[1779679606371,67.7,76993.02,0.0,0.99169,1e-05,1.35176]
[1779679606166,67.7,76996.49,0.0,0.99171,1e-05,1.349]
[1779679606468,67.7,76996.49,0.0,0.99171,1e-05,1.349]
[1779679608180,67.7,77000.42,0.0,0.99173,1e-05,1.3459]
[1779679609321,67.7,77000.42,0.0,0.99173,1e-05,1.3459]
[1779679609403,67.7,77000.79,0.0,0.99173,1e-05,1.34559]
[1779679609472,67.7,77000.79,0.0,0.99173,1e-05,1.34559]
[1779679612968,67.7,77000.74,0.0,0.99173,1e-05,1.3456]
[1779679613221,67.7,77000.74,0.0,0.99173,1e-05,1.3456]
[1779679619257,67.7,76998.56,0.0,0.99172,1e-05,1.34719]
[1779679619487,67.7,76998.56,0.0,0.99172,1e-05,1.34719]
[1779679619681,67.7,76998.56,0.0,0.99172,1e-05,1.34719]
[1779679619721,67.7,76998.56,0.0,0.99172,1e-05,1.34719]
[1779679619775,67.7,76998.56,0.0,0.99172,1e-05,1.34719]
[1779679619974,67.7,76998.56,0.0,0.99172,1e-05,1.34719]
[1779679620264,67.7,76999.02,0.0,0.99172,1e-05,1.34682]
[1779679625351,67.7,76999.66,0.0,0.99173,1e-05,1.34625]
[1779679625406,67.7,76999.66,0.0,0.99173,1e-05,1.34625]
[1779679625448,67.7,76999.62,0.0,0.99173,1e-05,1.34627]
[1779679625470,67.7,76999.62,0.0,0.99173,1e-05,1.34627]
[1779679630755,67.7,76998.66,0.0,0.99172,1e-05,1.34692]
[1779679632304,67.7,76998.3,0.0,0.99172,1e-05,1.34719]
[1779679632348,67.7,76997.03,0.0,0.99171,1e-05,1.34816]
[1779679632471,67.7,76997.03,0.0,0.99171,1e-05,1.34816]
[1779679632670,67.7,76997.03,0.0,0.99171,1e-05,1.34816]
[1779679632721,67.7,76997.03,0.0,0.99171,1e-05,1.34816]
[1779679633355,67.7,76994.32,0.0,0.9917,1e-05,1.35026]
[1779679637480,67.7,76993.03,0.0,0.99169,1e-05,1.35118]
[1779679637677,67.7,76993.03,0.0,0.99169,1e-05,1.35118]
[1779679637721,67.7,76993.03,0.0,0.99169,1e-05,1.35118]
[1779679638390,67.7,76992.73,0.0,0.99169,1e-05,1.35139]
[1779679641411,67.7,76988.85,0.0,0.99167,1e-05,1.35436]
[1779679642418,67.7,76982.69,0.0,0.99164,1e-05,1.35918]
[1779679643006,67.7,76982.69,0.0,0.99164,1e-05,1.35918]
[1779679643225,67.7,76982.69,0.0,0.99164,1e-05,1.35918]
[1779679643254,67.7,76982.69,0.0,0.99164,1e-05,1.35918]
[1779679643425,67.69,76982.95,0.0,0.99164,1e-05,1.35893]
[1779679643472,67.69,76982.95,0.0,0.99164,1e-05,1.35893]
[1779679647453,67.69,76986.57,0.0,0.99166,1e-05,1.35593]
[1779679648460,67.69,76990.08,0.0,0.99168,1e-05,1.35314]
[1779679649479,67.69,76992.28,0.0,0.99169,1e-05,1.35139]
[1779679649722,67.69,76992.28,0.0,0.99169,1e-05,1.35139]
[1779679649983,67.69,76992.28,0.0,0.99169,1e-05,1.35139]
[1779679650221,67.69,76992.28,0.0,0.99169,1e-05,1.35139]
[1779679650474,67.69,76993.74,0.0,0.9917,1e-05,1.35022]
[1779679655509,67.69,76992.7,0.0,0.9917,1e-05,1.34951]
[1779679662558,67.69,76993.09,0.0,0.99171,1e-05,1.34906]
[1779679665270,67.69,76991.26,0.0,0.9917,1e-05,1.35048]
[1779679665470,67.69,76991.26,0.0,0.9917,1e-05,1.35048]
[1779679665434,67.69,76991.31,0.0,0.9917,1e-05,1.35039]
[1779679665879,67.69,76991.31,0.0,0.9917,1e-05,1.35039]
[1779679665972,67.69,76991.31,0.0,0.9917,1e-05,1.35039]
[1779679666027,67.69,76991.31,0.0,0.9917,1e-05,1.35037]
[1779679667608,67.69,76994.55,0.0,0.99171,1e-05,1.34781]
[1779679668887,67.69,76994.55,0.0,0.99171,1e-05,1.34781]
[1779679668970,67.69,76994.55,0.0,0.99171,1e-05,1.34781]
[1779679668988,67.69,77000.58,0.0,0.99175,1e-05,1.34307]
[1779679669593,67.69,77000.58,0.0,0.99175,1e-05,1.34307]
[1779679669720,67.69,77000.58,0.0,0.99175,1e-05,1.34307]
[1779679669822,67.69,77001.44,0.0,0.99175,1e-05,1.3424]
[1779679676671,67.69,77004.14,0.0,0.99177,1e-05,1.34026]
[1779679681706,67.69,77009.11,0.0,0.9918,1e-05,1.33637]
[1779679683062,67.69,77009.11,0.0,0.9918,1e-05,1.33637]
[1779679683219,67.69,77009.11,0.0,0.9918,1e-05,1.33637]
[1779679683320,67.69,77015.55,0.0,0.99183,1e-05,1.33138]
[1779679685733,67.69,77017.09,0.0,0.99184,1e-05,1.33022]
[1779679689516,67.69,77016.2,0.0,0.99184,1e-05,1.33095]
[1779679689718,67.69,77014.9,0.0,0.99183,1e-05,1.33198]
[1779679689763,67.69,77013.9,0.0,0.99182,1e-05,1.33277]
[1779679694801,67.69,77009.29,0.0,0.9918,1e-05,1.33643]
[1779679695805,67.69,77004.54,0.0,0.99177,1e-05,1.34015]
[1779679697099,67.69,77004.54,0.0,0.99177,1e-05,1.34015]
[1779679697223,67.69,77004.54,0.0,0.99177,1e-05,1.34015]
[1779679697313,67.69,77003.07,0.0,0.99176,1e-05,1.34131]
[1779679697701,67.69,77003.07,0.0,0.99176,1e-05,1.34131]
[1779679697727,67.69,77003.07,0.0,0.99176,1e-05,1.34131]
[1779679702855,67.69,76999.15,0.0,0.99174,1e-05,1.34437]
[1779679704932,67.69,76997.81,0.0,0.99173,1e-05,1.34542]
[1779679704972,67.69,76997.81,0.0,0.99173,1e-05,1.34542]
[1779679704982,67.69,76998.55,0.0,0.99174,1e-05,1.34483]
[1779679705802,67.69,76998.55,0.0,0.99174,1e-05,1.34483]
[1779679705974,67.69,76998.55,0.0,0.99174,1e-05,1.34483]
[1779679711918,67.69,76999.59,0.0,0.99175,1e-05,1.34257]
[1779679714384,67.69,76999.61,0.0,0.99175,1e-05,1.34255]
[1779679714472,67.69,76999.61,0.0,0.99175,1e-05,1.34255]
[1779679714439,67.69,76999.61,0.0,0.99175,1e-05,1.34255]
[1779679714872,67.69,76999.61,0.0,0.99175,1e-05,1.34255]
[1779679714973,67.69,76999.61,0.0,0.99175,1e-05,1.34255]
[1779679715074,67.69,76999.61,0.0,0.99175,1e-05,1.34255]
[1779679716971,67.69,77003.41,0.0,0.99177,1e-05,1.33958]
[1779679718139,67.69,77003.41,0.0,0.99177,1e-05,1.33958]
[1779679718226,67.69,77003.41,0.0,0.99177,1e-05,1.33958]
[1779679725027,67.69,77002.31,0.0,0.99177,1e-05,1.34042]
[1779679730063,67.69,77001.87,0.0,0.99176,1e-05,1.34075]
[1779679730830,67.69,77001.87,0.0,0.99176,1e-05,1.34075]
[1779679730970,67.69,77001.87,0.0,0.99176,1e-05,1.34075]
[1779679731392,67.69,77001.87,0.0,0.99176,1e-05,1.34075]
[1779679731471,67.69,77001.87,0.0,0.99176,1e-05,1.34075]
[1779679731489,67.69,77001.73,0.0,0.99176,1e-05,1.34086]
[1779679736362,67.69,77002.96,0.0,0.99177,1e-05,1.33989]
[1779679736472,67.69,77002.96,0.0,0.99177,1e-05,1.33989]
[1779679742146,67.69,77005.87,0.0,0.99179,1e-05,1.33761]
[1779679743367,67.69,77005.87,0.0,0.99179,1e-05,1.33761]
[1779679743473,67.69,77005.87,0.0,0.99179,1e-05,1.33761]
[1779679743469,67.69,77006.0,0.0,0.99179,1e-05,1.33751]
[1779679743776,67.69,77006.0,0.0,0.99179,1e-05,1.33751]
[1779679743973,67.69,77006.0,0.0,0.99179,1e-05,1.33751]
[1779679744160,67.69,77005.67,0.0,0.99178,1e-05,1.33777]
[1779679748116,67.69,77007.64,0.0,0.9918,1e-05,1.33624]
[1779679748220,67.69,77007.64,0.0,0.9918,1e-05,1.33624]
[1779679748320,67.69,77007.53,0.0,0.9918,1e-05,1.33633]
[1779679748627,67.69,77007.53,0.0,0.9918,1e-05,1.33633]
[1779679748725,67.69,77007.53,0.0,0.9918,1e-05,1.33633]
[1779679749218,67.69,76993.28,0.0,0.99172,1e-05,1.34744]
[1779679750007,67.69,76993.28,0.0,0.99172,1e-05,1.34744]
[1779679750202,67.69,76980.25,0.0,0.99164,1e-05,1.35766]
[1779679751209,67.69,76978.48,0.0,0.99163,1e-05,1.35902]
[1779679752219,67.69,76985.4,0.0,0.99167,1e-05,1.35353]
[1779679753125,67.69,76985.4,0.0,0.99167,1e-05,1.35353]
[1779679753226,67.69,76990.52,0.0,0.9917,1e-05,1.34949]
[1779679758261,67.69,76991.25,0.0,0.99171,1e-05,1.34882]
[1779679764303,67.69,76993.02,0.0,0.99172,1e-05,1.34732]
[1779679769574,67.69,76992.77,0.0,0.99172,1e-05,1.34745]
[1779679769720,67.69,76992.26,0.0,0.99171,1e-05,1.34783]
[1779679770254,67.69,76992.26,0.0,0.99171,1e-05,1.34783]
[1779679770481,67.69,76992.26,0.0,0.99171,1e-05,1.34783]
[1779679770508,67.69,76993.15,0.0,0.99172,1e-05,1.34712]
[1779679776387,67.69,76992.47,0.0,0.99172,1e-05,1.34614]
[1779679779656,67.68,76992.66,0.0,0.99172,1e-05,1.34594]
[1779679779720,67.68,76992.66,0.0,0.99172,1e-05,1.34594]
[1779679779934,67.68,76992.66,0.0,0.99172,1e-05,1.34594]
[1779679779974,67.68,76992.66,0.0,0.99172,1e-05,1.34594]
[1779679780416,67.68,76994.15,0.0,0.99173,1e-05,1.34476]
[1779679785556,67.68,76995.73,0.0,0.99174,1e-05,1.34348]
[1779679787167,67.68,76995.52,0.0,0.99174,1e-05,1.34362]
[1779679787220,67.68,76995.52,0.0,0.99174,1e-05,1.34362]
[1779679787464,67.68,76997.17,0.0,0.99175,1e-05,1.34232]
[1779679787860,67.68,76997.17,0.0,0.99175,1e-05,1.34232]
[1779679787971,67.68,76997.17,0.0,0.99175,1e-05,1.34232]
[1779679791675,67.68,76998.71,0.0,0.99176,1e-05,1.34108]
[1779679791722,67.68,76998.71,0.0,0.99176,1e-05,1.34108]
[1779679795502,67.68,76998.85,0.0,0.99176,1e-05,1.34095]
[1779679795520,67.68,76998.9,0.0,0.99176,1e-05,1.3409]
[1779679795719,67.68,76998.9,0.0,0.99176,1e-05,1.3409]
[1779679796527,67.68,76998.97,0.0,0.99176,1e-05,1.34084]
[1779679801562,67.68,77002.63,0.0,0.99178,1e-05,1.33794]
[1779679802495,67.68,77002.63,0.0,0.99178,1e-05,1.33794]
[1779679802723,67.68,77002.75,0.0,0.99178,1e-05,1.33785]
[1779679806010,67.68,77002.9,0.0,0.99178,1e-05,1.33772]
[1779679806221,67.68,77002.9,0.0,0.99178,1e-05,1.33772]
[1779679806606,67.68,77003.36,0.0,0.99179,1e-05,1.33736]
[1779679807609,67.68,77012.65,0.0,0.99184,1e-05,1.33014]
[1779679808616,67.68,77015.21,0.0,0.99185,1e-05,1.32817]
[1779679810417,67.68,77016.36,0.0,0.99186,1e-05,1.3273]
[1779679810474,67.68,77016.36,0.0,0.99186,1e-05,1.3273]
[1779679814659,67.68,77018.56,0.0,0.99187,1e-05,1.32567]
[1779679815666,67.68,77022.97,0.0,0.99189,1e-05,1.32229]
[1779679816673,67.68,77027.68,0.0,0.99192,1e-05,1.31869]
[1779679819939,67.68,77026.38,0.0,0.99191,1e-05,1.31975]
[1779679819969,67.68,77026.38,0.0,0.99191,1e-05,1.31975]
[1779679819974,67.68,77028.05,0.0,0.99192,1e-05,1.3185]
[1779679822462,67.69,77027.29,0.0,0.99192,1e-05,1.31911]
[1779679822471,67.69,77027.29,0.0,0.99192,1e-05,1.31911]
[1779679827750,67.69,77015.95,0.0,0.99185,1e-05,1.32809]
[1779679828761,67.69,77015.95,0.0,0.99185,1e-05,1.32809]
[1779679828971,67.69,77015.95,0.0,0.99185,1e-05,1.32809]
[1779679829073,67.69,77011.03,0.0,0.99182,1e-05,1.33193]
[1779679829766,67.69,77011.03,0.0,0.99182,1e-05,1.33193]
[1779679829973,67.69,77011.03,0.0,0.99182,1e-05,1.33193]
[1779679835806,67.69,77011.53,0.0,0.99184,1e-05,1.3302]
[1779679836951,67.69,77011.53,0.0,0.99184,1e-05,1.3302]
[1779679836970,67.69,77011.53,0.0,0.99184,1e-05,1.3302]
[1779679837559,67.69,77011.53,0.0,0.99184,1e-05,1.3302]
[1779679837572,67.69,77011.34,0.0,0.99183,1e-05,1.33037]
[1779679837724,67.69,77011.34,0.0,0.99183,1e-05,1.33037]
[1779679842855,67.69,77011.75,0.0,0.99184,1e-05,1.33012]
[1779679844433,67.69,77011.75,0.0,0.99184,1e-05,1.33012]
[1779679844469,67.69,77011.75,0.0,0.99184,1e-05,1.33012]
[1779679844570,67.69,77010.92,0.0,0.99183,1e-05,1.33079]
[1779679844869,67.69,77009.63,0.0,0.99182,1e-05,1.33179]
[1779679846164,67.69,77009.63,0.0,0.99182,1e-05,1.33179]
[1779679846223,67.69,77009.63,0.0,0.99182,1e-05,1.33179]
[1779679848897,67.69,77007.28,0.0,0.99181,1e-05,1.33366]
[1779679850004,67.69,77007.28,0.0,0.99181,1e-05,1.33366]
[1779679850220,67.69,77007.28,0.0,0.99181,1e-05,1.33366]
[1779679850288,67.69,77003.54,0.0,0.99179,1e-05,1.33658]
[1779679853932,67.69,77002.08,0.0,0.99178,1e-05,1.33772]
[1779679857224,67.69,77001.74,0.0,0.99178,1e-05,1.33799]
[1779679857446,67.69,77000.98,0.0,0.99178,1e-05,1.33858]
[1779679858275,67.69,77000.98,0.0,0.99178,1e-05,1.33858]
[1779679858472,67.69,77000.98,0.0,0.99178,1e-05,1.33858]
[1779679861219,67.69,77000.35,0.0,0.99177,1e-05,1.33906]
[1779679861321,67.69,77000.35,0.0,0.99177,1e-05,1.33906]
[1779679863023,67.69,77003.83,0.0,0.99179,1e-05,1.33635]
[1779679864190,67.69,77003.83,0.0,0.99179,1e-05,1.33635]
[1779679864220,67.69,77003.83,0.0,0.99179,1e-05,1.33635]
[1779679864321,67.69,77012.11,0.0,0.99184,1e-05,1.32992]
[1779679867148,67.69,77012.06,0.0,0.99184,1e-05,1.32997]
[1779679867221,67.69,77012.06,0.0,0.99184,1e-05,1.32997]
[1779679867399,67.69,77011.25,0.0,0.99183,1e-05,1.33062]
[1779679868634,67.69,77011.25,0.0,0.99183,1e-05,1.33062]
[1779679868050,67.69,77008.59,0.0,0.99182,1e-05,1.33268]
[1779679868723,67.69,77008.59,0.0,0.99182,1e-05,1.33268]
[1779679869057,67.69,77004.22,0.0,0.99179,1e-05,1.33609]
[1779679870064,67.69,77003.04,0.0,0.99179,1e-05,1.33701]
[1779679875006,67.69,77003.43,0.0,0.99179,1e-05,1.3367]
[1779679876681,67.69,77002.96,0.0,0.99179,1e-05,1.33707]
[1779679876106,67.69,77007.46,0.0,0.99181,1e-05,1.33357]
[1779679876722,67.69,77007.46,0.0,0.99181,1e-05,1.33357]
[1779679879223,67.69,77007.73,0.0,0.99181,1e-05,1.33337]
[1779679879324,67.69,77008.57,0.0,0.99182,1e-05,1.33273]
[1779679880138,67.69,77005.47,0.0,0.9918,1e-05,1.33514]
[1779679881465,67.69,77005.47,0.0,0.9918,1e-05,1.33514]
[1779679881474,67.69,77005.47,0.0,0.9918,1e-05,1.33514]
[1779679887512,67.69,77007.61,0.0,0.99181,1e-05,1.33349]
[1779679887722,67.69,77008.91,0.0,0.99182,1e-05,1.33249]
[1779679889100,67.69,77009.53,0.0,0.99182,1e-05,1.33201]
[1779679889221,67.69,77009.53,0.0,0.99182,1e-05,1.33201]
[1779679889251,67.69,77010.01,0.0,0.99183,1e-05,1.33165]
[1779679894901,67.69,77009.17,0.0,0.99183,1e-05,1.33095]
[1779679894974,67.69,77009.17,0.0,0.99183,1e-05,1.33095]
[1779679896932,67.69,77008.59,0.0,0.99183,1e-05,1.33141]
[1779679896970,67.69,77008.59,0.0,0.99183,1e-05,1.33141]
[1779679897033,67.69,77008.59,0.0,0.99183,1e-05,1.33142]
[1779679902294,67.69,76994.54,0.0,0.99175,1e-05,1.34241]
[1779679902948,67.69,76994.54,0.0,0.99175,1e-05,1.34241]
[1779679902974,67.69,76994.54,0.0,0.99175,1e-05,1.34241]
[1779679903301,67.69,76992.13,0.0,0.99173,1e-05,1.34428]
[1779679906738,67.69,76992.89,0.0,0.99174,1e-05,1.34365]
[1779679906970,67.69,76992.89,0.0,0.99174,1e-05,1.34365]
[1779679907329,67.69,76993.7,0.0,0.99174,1e-05,1.343]
[1779679909306,67.69,76993.15,0.0,0.99174,1e-05,1.34342]
[1779679909473,67.69,76993.15,0.0,0.99174,1e-05,1.34342]
[1779679910350,67.69,76997.85,0.0,0.99177,1e-05,1.33974]
[1779679913949,67.69,76998.64,0.0,0.99177,1e-05,1.33911]
[1779679913973,67.69,76998.64,0.0,0.99177,1e-05,1.33911]
[1779679914673,67.69,76998.64,0.0,0.99177,1e-05,1.33911]
[1779679914719,67.69,76998.64,0.0,0.99177,1e-05,1.33911]
[1779679914378,67.69,76998.68,0.0,0.99177,1e-05,1.33907]
[1779679919413,67.69,76996.5,0.0,0.99176,1e-05,1.34075]
[1779679920782,67.69,76997.6,0.0,0.99176,1e-05,1.33989]
[1779679920970,67.69,76997.6,0.0,0.99176,1e-05,1.33989]
[1779679921427,67.69,77001.39,0.0,0.99179,1e-05,1.33693]
[1779679922571,67.69,77001.39,0.0,0.99179,1e-05,1.33693]
[1779679922722,67.69,77001.39,0.0,0.99179,1e-05,1.33693]
[1779679922737,67.69,77000.03,0.0,0.99178,1e-05,1.33799]
[1779679928442,67.69,76998.76,0.0,0.99177,1e-05,1.33897]
[1779679929486,67.69,76988.08,0.0,0.99171,1e-05,1.3473]
[1779679930698,67.69,76988.08,0.0,0.99171,1e-05,1.3473]
[1779679930723,67.69,76988.08,0.0,0.99171,1e-05,1.3473]
[1779679930493,67.69,76979.56,0.0,0.99166,1e-05,1.35397]
[1779679931500,67.69,76978.7,0.0,0.99166,1e-05,1.35461]
[1779679934173,67.69,76976.64,0.0,0.99165,1e-05,1.35616]
[1779679934222,67.69,76976.64,0.0,0.99165,1e-05,1.35616]
[1779679934521,67.69,76976.65,0.0,0.99165,1e-05,1.35612]
[1779679943584,67.69,76975.49,0.0,0.99164,1e-05,1.35671]
[1779679946682,67.69,76973.56,0.0,0.99163,1e-05,1.35815]
[1779679946720,67.69,76973.56,0.0,0.99163,1e-05,1.35815]
[1779679950235,67.68,76973.7,0.0,0.99164,1e-05,1.35788]
[1779679950470,67.68,76973.7,0.0,0.99164,1e-05,1.35788]
[1779679950633,67.68,76974.13,0.0,0.99164,1e-05,1.3575]
[1779679953211,67.68,76973.32,0.0,0.99164,1e-05,1.35664]
[1779679953220,67.68,76973.32,0.0,0.99164,1e-05,1.35664]
[1779679958440,67.68,76972.24,0.0,0.99164,1e-05,1.3573]
[1779679958469,67.68,76972.24,0.0,0.99164,1e-05,1.3573]
[1779679959973,67.68,76970.96,0.0,0.99163,1e-05,1.35823]
[1779679960221,67.68,76970.96,0.0,0.99163,1e-05,1.35823]
[1779679960703,67.68,76970.98,0.0,0.99163,1e-05,1.35818]
[1779679965738,67.68,76971.97,0.0,0.99164,1e-05,1.3572]
[1779679968760,67.68,76955.89,0.0,0.99155,1e-05,1.36981]
[1779679969305,67.68,76955.89,0.0,0.99155,1e-05,1.36981]
[1779679969766,67.68,76944.65,0.0,0.99148,1e-05,1.3787]
[1779679970773,67.68,76941.95,0.0,0.99147,1e-05,1.38079]
[1779679972394,67.68,76941.76,0.0,0.99147,1e-05,1.38086]
[1779679977125,67.67,76944.54,0.0,0.99149,1e-05,1.37832]
[1779679977826,67.67,76940.23,0.0,0.99146,1e-05,1.38161]
[1779679980876,67.67,76940.26,0.0,0.99146,1e-05,1.38142]
[1779679980893,67.67,76944.94,0.0,0.99149,1e-05,1.37759]
[1779679982862,67.67,76950.29,0.0,0.99152,1e-05,1.37318]
[1779679985883,67.67,76954.01,0.0,0.99155,1e-05,1.37001]
[1779679986890,67.67,76957.19,0.0,0.99156,1e-05,1.36743]
[1779679987897,67.66,76960.35,0.0,0.99158,1e-05,1.36486]
[1779679988976,67.66,76960.35,0.0,0.99158,1e-05,1.36486]
[1779679989581,67.66,76960.35,0.0,0.99158,1e-05,1.36486]
[1779679989719,67.66,76960.35,0.0,0.99158,1e-05,1.36486]
[1779679989821,67.66,76960.73,0.0,0.99159,1e-05,1.36446]
[1779679994946,67.66,76959.6,0.0,0.99158,1e-05,1.36508]
[1779679998720,67.66,76963.5,0.0,0.99161,1e-05,1.36179]
[1779679998984,67.66,76963.5,0.0,0.99161,1e-05,1.36179]
[1779679999073,67.66,76966.98,0.0,0.99163,1e-05,1.35905]
[1779679999993,67.66,76966.98,0.0,0.99163,1e-05,1.35905]
[1779680000222,67.66,76966.98,0.0,0.99163,1e-05,1.35905]
[1779680000227,67.66,76968.22,0.0,0.99163,1e-05,1.35799]
[1779680004012,67.66,76972.64,0.0,0.99166,1e-05,1.35439]
[1779680007780,67.66,76974.98,0.0,0.99167,1e-05,1.35249]
[1779680007970,67.66,76974.81,0.0,0.99167,1e-05,1.3526]
[1779680012065,67.66,76982.97,0.0,0.99173,1e-05,1.34465]
[1779680013072,67.66,76985.88,0.0,0.99174,1e-05,1.34235]
[1779680014608,67.66,76985.88,0.0,0.99174,1e-05,1.34235]
[1779680014721,67.66,76985.88,0.0,0.99174,1e-05,1.34235]
[1779680014820,67.66,76986.61,0.0,0.99175,1e-05,1.34176]
[1779680014968,67.66,76986.61,0.0,0.99175,1e-05,1.34176]
[1779680015220,67.66,76986.61,0.0,0.99175,1e-05,1.34176]
[1779680016093,67.66,76991.74,0.0,0.99178,1e-05,1.33775]
[1779680019293,67.66,76993.31,0.0,0.99178,1e-05,1.33652]
[1779680019473,67.66,76993.31,0.0,0.99178,1e-05,1.33652]
[1779680019518,67.66,76993.31,0.0,0.99178,1e-05,1.33652]
[1779680019719,67.66,76993.31,0.0,0.99178,1e-05,1.33652]
[1779680019771,67.66,76994.52,0.0,0.99179,1e-05,1.33558]
[1779680025156,67.66,76995.83,0.0,0.9918,1e-05,1.33458]
[1779680026300,67.66,76995.83,0.0,0.9918,1e-05,1.33458]
[1779680026407,67.66,76995.83,0.0,0.9918,1e-05,1.33458]
[1779680026473,67.66,76995.83,0.0,0.9918,1e-05,1.33458]
[1779680026502,67.66,76995.83,0.0,0.9918,1e-05,1.33459]
[1779680032205,67.66,76995.13,0.0,0.99179,1e-05,1.33516]
[1779680034718,67.66,76995.34,0.0,0.9918,1e-05,1.335]
[1779680034816,67.66,76995.15,0.0,0.99179,1e-05,1.33515]
[1779680034977,67.66,76995.15,0.0,0.99179,1e-05,1.33515]
[1779680035010,67.66,76995.15,0.0,0.99179,1e-05,1.33515]
[1779680035220,67.66,76995.15,0.0,0.99179,1e-05,1.33515]
[1779680037239,67.66,76999.0,0.0,0.99182,1e-05,1.33217]
[1779680042820,67.66,76999.0,0.0,0.99182,1e-05,1.33217]
[1779680042873,67.66,77001.55,0.0,0.99183,1e-05,1.33023]
[1779680042976,67.66,77001.55,0.0,0.99183,1e-05,1.33023]
[1779680043776,67.66,77001.55,0.0,0.99183,1e-05,1.33023]
[1779680043971,67.66,77001.7,0.0,0.99183,1e-05,1.33013]
[1779680049324,67.66,76995.65,0.0,0.9918,1e-05,1.33488]
[1779680050791,67.66,76995.65,0.0,0.9918,1e-05,1.33488]
[1779680050814,67.66,76994.64,0.0,0.99179,1e-05,1.33566]
[1779680050975,67.66,76994.64,0.0,0.99179,1e-05,1.33566]
[1779680051594,67.66,76994.64,0.0,0.99179,1e-05,1.33566]
[1779680051719,67.66,76994.64,0.0,0.99179,1e-05,1.33566]
[1779680054433,67.66,76993.27,0.0,0.99178,1e-05,1.33672]
[1779680055878,67.66,76993.27,0.0,0.99178,1e-05,1.33672]
[1779680055366,67.66,76990.02,0.0,0.99177,1e-05,1.33925]
[1779680055980,67.66,76990.02,0.0,0.99177,1e-05,1.33925]
[1779680056290,67.66,76990.02,0.0,0.99177,1e-05,1.33925]
[1779680056470,67.66,76990.02,0.0,0.99177,1e-05,1.33925]
[1779680056488,67.66,76989.71,0.0,0.99176,1e-05,1.33948]
[1779680058387,67.66,76992.46,0.0,0.99178,1e-05,1.33733]
[1779680063422,67.66,76995.37,0.0,0.9918,1e-05,1.33506]
[1779680065981,67.66,76995.29,0.0,0.99179,1e-05,1.33512]
[1779680066223,67.66,76995.29,0.0,0.99179,1e-05,1.33512]
[1779680066253,67.66,76995.29,0.0,0.99179,1e-05,1.33512]
[1779680066471,67.66,76995.29,0.0,0.99179,1e-05,1.33512]
[1779680066572,67.66,76995.29,0.0,0.99179,1e-05,1.33512]
[1779680072485,67.66,76994.89,0.0,0.9918,1e-05,1.33404]
[1779680077520,67.66,76994.81,0.0,0.9918,1e-05,1.33411]
[1779680083252,67.66,76994.58,0.0,0.9918,1e-05,1.3343]
[1779680083469,67.66,76994.58,0.0,0.9918,1e-05,1.3343]
[1779680086045,67.66,76994.72,0.0,0.9918,1e-05,1.3342]
[1779680086223,67.66,76994.72,0.0,0.9918,1e-05,1.3342]
[1779680086302,67.66,76994.72,0.0,0.9918,1e-05,1.33421]
[1779680090843,67.66,76996.08,0.0,0.99181,1e-05,1.33316]
[1779680090972,67.66,76995.76,0.0,0.99181,1e-05,1.33342]
[1779680096653,67.66,76995.59,0.0,0.9918,1e-05,1.33357]
[1779680097661,67.66,76998.85,0.0,0.99182,1e-05,1.33104]
[1779680098949,67.66,76999.07,0.0,0.99182,1e-05,1.33088]
[1779680098977,67.66,76999.07,0.0,0.99182,1e-05,1.33088]
[1779680099399,67.66,76999.07,0.0,0.99182,1e-05,1.33088]
[1779680099473,67.66,76999.07,0.0,0.99182,1e-05,1.33088]
[1779680099676,67.66,76999.73,0.0,0.99183,1e-05,1.33038]
[1779680101690,67.66,77003.97,0.0,0.99185,1e-05,1.32711]
[1779680103459,67.66,77004.5,0.0,0.99185,1e-05,1.32672]
[1779680103474,67.66,77004.5,0.0,0.99185,1e-05,1.32672]
[1779680106725,67.66,77008.34,0.0,0.99187,1e-05,1.32382]
[1779680107732,67.66,77011.01,0.0,0.99189,1e-05,1.32178]
[1779680108848,67.66,77011.01,0.0,0.99189,1e-05,1.32178]
[1779680108886,67.66,77017.56,0.0,0.99192,1e-05,1.31676]
[1779680108974,67.66,77017.56,0.0,0.99192,1e-05,1.31676]
[1779680109746,67.66,77018.65,0.0,0.99193,1e-05,1.31595]
[1779680110012,67.66,77018.65,0.0,0.99193,1e-05,1.31595]
[1779680110063,67.66,77018.65,0.0,0.99193,1e-05,1.31595]
[1779680110753,67.66,77026.49,0.0,0.99197,1e-05,1.30998]
[1779680111760,67.66,77032.02,0.0,0.992,1e-05,1.3058]
[1779680112767,67.66,77035.82,0.0,0.99202,1e-05,1.30296]
[1779680115814,67.66,77035.13,0.0,0.99202,1e-05,1.3036]
[1779680115909,67.66,77035.32,0.0,0.99202,1e-05,1.30352]
[1779680115973,67.66,77035.32,0.0,0.99202,1e-05,1.30352]
[1779680116392,67.66,77035.32,0.0,0.99202,1e-05,1.30352]
[1779680116472,67.66,77035.32,0.0,0.99202,1e-05,1.30352]
[1779680116493,67.66,77035.32,0.0,0.99202,1e-05,1.30358]
[1779680121830,67.67,77035.53,0.0,0.99202,1e-05,1.30372]
[1779680124364,67.67,77035.22,0.0,0.99202,1e-05,1.30402]
[1779680124851,67.67,77027.88,0.0,0.99197,1e-05,1.30974]
[1779680125858,67.67,77018.42,0.0,0.99192,1e-05,1.31705]
[1779680126865,67.67,77014.26,0.0,0.9919,1e-05,1.32029]
[1779680128188,67.67,77013.65,0.0,0.9919,1e-05,1.32079]
[1779680128222,67.67,77013.65,0.0,0.9919,1e-05,1.32079]
[1779680128539,67.67,77013.65,0.0,0.9919,1e-05,1.32079]
[1779680128722,67.67,77013.65,0.0,0.9919,1e-05,1.32079]
[1779680128879,67.67,77013.29,0.0,0.99189,1e-05,1.32109]
[1779680133913,67.67,77011.92,0.0,0.99189,1e-05,1.3209]
[1779680134942,67.67,77011.92,0.0,0.99189,1e-05,1.3209]
[1779680134975,67.67,77011.92,0.0,0.99189,1e-05,1.3209]
[1779680135443,67.67,77011.92,0.0,0.99189,1e-05,1.3209]
[1779680135478,67.67,77011.92,0.0,0.99189,1e-05,1.3209]
[1779680135928,67.67,77011.58,0.0,0.99189,1e-05,1.32121]
[1779680140963,67.67,77011.3,0.0,0.99189,1e-05,1.32155]
[1779680144153,67.67,77010.87,0.0,0.99189,1e-05,1.32195]
[1779680144224,67.67,77010.87,0.0,0.99189,1e-05,1.32195]
[1779680144533,67.67,77010.87,0.0,0.99189,1e-05,1.32195]
[1779680144723,67.67,77010.87,0.0,0.99189,1e-05,1.32195]
[1779680144824,67.67,77010.87,0.0,0.99189,1e-05,1.32197]
[1779680150026,67.67,77009.47,0.0,0.99188,1e-05,1.32315]
[1779680152709,67.67,77007.54,0.0,0.99187,1e-05,1.32466]
[1779680152823,67.67,77007.54,0.0,0.99187,1e-05,1.32466]
[1779680152881,67.67,77003.57,0.0,0.99184,1e-05,1.32775]
[1779680153325,67.67,77003.57,0.0,0.99184,1e-05,1.32775]
[1779680153361,67.67,76999.59,0.0,0.99182,1e-05,1.33084]
[1779680155370,67.67,76999.59,0.0,0.99182,1e-05,1.33084]
[1779680155410,67.67,77000.6,0.0,0.99183,1e-05,1.33007]
[1779680160777,67.67,77000.4,0.0,0.99183,1e-05,1.33024]
[1779680160967,67.67,77000.4,0.0,0.99183,1e-05,1.33024]
[1779680160975,67.67,77000.4,0.0,0.99183,1e-05,1.33024]
[1779680160867,67.67,77000.9,0.0,0.99183,1e-05,1.32986]
[1779680161222,67.67,77000.9,0.0,0.99183,1e-05,1.32986]
[1779680161321,67.67,77000.79,0.0,0.99183,1e-05,1.32995]
[1779680165979,67.67,77001.54,0.0,0.99183,1e-05,1.32939]
[1779680165388,67.67,77003.7,0.0,0.99184,1e-05,1.32773]
[1779680166090,67.67,77003.7,0.0,0.99184,1e-05,1.32773]
[1779680166221,67.67,77003.7,0.0,0.99184,1e-05,1.32773]
[1779680166310,67.67,77003.65,0.0,0.99184,1e-05,1.32777]
[1779680169161,67.67,77000.94,0.0,0.99183,1e-05,1.3299]
[1779680170472,67.67,77000.94,0.0,0.99183,1e-05,1.3299]
[1779680170721,67.67,77000.94,0.0,0.99183,1e-05,1.3299]
[1779680177217,67.68,77001.12,0.0,0.99183,1e-05,1.3298]
[1779680179988,67.68,77001.63,0.0,0.99183,1e-05,1.32941]
[1779680179994,67.68,77001.53,0.0,0.99183,1e-05,1.3295]
[1779680180223,67.68,77001.53,0.0,0.99183,1e-05,1.3295]
[1779680180314,67.68,77001.53,0.0,0.99183,1e-05,1.3295]
[1779680180472,67.68,77001.53,0.0,0.99183,1e-05,1.3295]
[1779680180532,67.68,77001.08,0.0,0.99183,1e-05,1.32985]
[1779680184153,67.68,77001.1,0.0,0.99183,1e-05,1.32984]
[1779680184225,67.68,77001.1,0.0,0.99183,1e-05,1.32984]
[1779680184266,67.68,76998.37,0.0,0.99181,1e-05,1.33197]
[1779680188438,67.68,76997.39,0.0,0.99181,1e-05,1.33274]
[1779680188471,67.68,76997.39,0.0,0.99181,1e-05,1.33274]
[1779680188481,67.68,77000.47,0.0,0.99183,1e-05,1.33035]
[1779680189417,67.68,77000.47,0.0,0.99183,1e-05,1.33035]
[1779680189475,67.68,77000.47,0.0,0.99183,1e-05,1.33035]
[1779680195560,67.68,77001.36,0.0,0.99184,1e-05,1.32829]
[1779680195723,67.68,77001.36,0.0,0.99184,1e-05,1.32829]
[1779680197527,67.68,77002.28,0.0,0.99184,1e-05,1.32759]
[1779680197720,67.68,77002.28,0.0,0.99184,1e-05,1.32759]
[1779680197775,67.68,77002.08,0.0,0.99184,1e-05,1.32777]
[1779680198367,67.68,76999.82,0.0,0.99183,1e-05,1.32952]
[1779680199560,67.68,76999.82,0.0,0.99183,1e-05,1.32952]
[1779680199720,67.68,76999.82,0.0,0.99183,1e-05,1.32952]
[1779680200381,67.68,76996.93,0.0,0.99181,1e-05,1.33177]
[1779680205417,67.68,76997.84,0.0,0.99182,1e-05,1.33108]
[1779680207487,67.68,76997.64,0.0,0.99182,1e-05,1.33124]
[1779680207720,67.68,76997.64,0.0,0.99182,1e-05,1.33124]
[1779680207763,67.68,76997.64,0.0,0.99182,1e-05,1.33124]
[1779680207975,67.68,76997.64,0.0,0.99182,1e-05,1.33124]
[1779680208071,67.68,76998.0,0.0,0.99182,1e-05,1.33097]
[1779680210452,67.68,77001.47,0.0,0.99184,1e-05,1.32829]
[1779680211079,67.68,77001.47,0.0,0.99184,1e-05,1.32829]
[1779680211222,67.68,77001.47,0.0,0.99184,1e-05,1.32829]
[1779680211386,67.68,77001.47,0.0,0.99184,1e-05,1.32829]
[1779680211473,67.68,77001.47,0.0,0.99184,1e-05,1.32829]
[1779680211574,67.68,77001.88,0.0,0.99184,1e-05,1.32798]
[1779680212471,67.68,77003.48,0.0,0.99185,1e-05,1.32675]
[1779680213473,67.68,77009.01,0.0,0.99188,1e-05,1.32249]
[1779680216291,67.68,77010.5,0.0,0.99189,1e-05,1.32138]
[1779680216473,67.68,77010.5,0.0,0.99189,1e-05,1.32138]
[1779680216528,67.68,77010.5,0.0,0.99189,1e-05,1.32138]
[1779680216725,67.68,77010.5,0.0,0.99189,1e-05,1.32138]
[1779680216785,67.68,77008.67,0.0,0.99188,1e-05,1.32282]
[1779680223543,67.68,77009.83,0.0,0.99188,1e-05,1.32204]
[1779680228579,67.68,77009.66,0.0,0.99188,1e-05,1.32226]
[1779680233006,67.68,77010.49,0.0,0.99189,1e-05,1.32166]
[1779680233220,67.68,77010.49,0.0,0.99189,1e-05,1.32166]
[1779680233911,67.68,77010.49,0.0,0.99189,1e-05,1.32166]
[1779680233971,67.68,77010.49,0.0,0.99189,1e-05,1.32166]
[1779680234014,67.68,77011.43,0.0,0.99189,1e-05,1.32097]
[1779680234621,67.68,77017.15,0.0,0.99192,1e-05,1.31658]
[1779680236171,67.68,77018.21,0.0,0.99193,1e-05,1.31577]
[1779680236225,67.68,77018.21,0.0,0.99193,1e-05,1.31577]
[1779680240684,67.68,77018.68,0.0,0.99193,1e-05,1.31553]
[1779680240719,67.68,77018.68,0.0,0.99193,1e-05,1.31553]
[1779680240785,67.68,77018.14,0.0,0.99193,1e-05,1.31597]
[1779680241630,67.68,77018.14,0.0,0.99193,1e-05,1.31597]
[1779680241721,67.68,77018.14,0.0,0.99193,1e-05,1.31597]
[1779680247714,67.68,77018.36,0.0,0.99193,1e-05,1.31595]
[1779680252749,67.68,77018.3,0.0,0.99193,1e-05,1.31471]
[1779680255115,67.68,77017.96,0.0,0.99193,1e-05,1.315]
[1779680255220,67.68,77018.44,0.0,0.99193,1e-05,1.31465]
[1779680264834,67.69,77022.33,0.0,0.99195,1e-05,1.31191]
[1779680266441,67.69,77022.74,0.0,0.99196,1e-05,1.31163]
[1779680266470,67.69,77022.74,0.0,0.99196,1e-05,1.31163]
[1779680271882,67.69,77022.43,0.0,0.99195,1e-05,1.31206]
[1779680276917,67.69,77022.42,0.0,0.99195,1e-05,1.31225]
[1779680281952,67.69,77022.32,0.0,0.99195,1e-05,1.31252]
[1779680284888,67.69,77022.12,0.0,0.99195,1e-05,1.31276]
[1779680284972,67.69,77022.12,0.0,0.99195,1e-05,1.31276]
[1779680285470,67.69,77022.15,0.0,0.99195,1e-05,1.31278]
[1779680285980,67.69,77022.28,0.0,0.99195,1e-05,1.31272]
[1779680295043,67.7,77022.72,0.0,0.99195,1e-05,1.31278]
[1779680295874,67.7,77022.72,0.0,0.99195,1e-05,1.31278]
[1779680295969,67.7,77022.72,0.0,0.99195,1e-05,1.31278]
[1779680304106,67.7,77023.64,0.0,0.99195,1e-05,1.3125]
[1779680304449,67.7,77023.64,0.0,0.99195,1e-05,1.3125]
[1779680304472,67.7,77023.64,0.0,0.99195,1e-05,1.3125]
[1779680304955,67.7,77023.64,0.0,0.99195,1e-05,1.3125]
[1779680304970,67.7,77023.64,0.0,0.99195,1e-05,1.3125]
[1779680305113,67.7,77022.9,0.0,0.99195,1e-05,1.31312]
[1779680310148,67.7,77022.5,0.0,0.99194,1e-05,1.31366]
[1779680311155,67.7,77013.0,0.0,0.9919,1e-05,1.31961]
[1779680311208,67.7,77013.0,0.0,0.9919,1e-05,1.31961]
[1779680311222,67.7,77013.0,0.0,0.9919,1e-05,1.31961]
[1779680312162,67.7,77010.82,0.0,0.99189,1e-05,1.32132]
[1779680317197,67.71,77013.56,0.0,0.9919,1e-05,1.31938]
[1779680320222,67.71,77013.92,0.0,0.9919,1e-05,1.31917]
[1779680320473,67.71,77013.92,0.0,0.9919,1e-05,1.31917]
[1779680320832,67.71,77013.92,0.0,0.9919,1e-05,1.31917]
[1779680320972,67.71,77013.92,0.0,0.9919,1e-05,1.31917]
[1779680321037,67.71,77013.92,0.0,0.9919,1e-05,1.31924]
[1779680326260,67.71,77014.38,0.0,0.9919,1e-05,1.31906]
[1779680331295,67.71,77014.22,0.0,0.9919,1e-05,1.31935]
[1779680338461,67.71,77014.28,0.0,0.9919,1e-05,1.31944]
[1779680338470,67.71,77014.28,0.0,0.9919,1e-05,1.31944]
[1779680341365,67.71,77017.83,0.0,0.99192,1e-05,1.3169]
[1779680342816,67.71,77017.83,0.0,0.99192,1e-05,1.3169]
[1779680342969,67.71,77017.83,0.0,0.99192,1e-05,1.3169]
[1779680343071,67.71,77017.83,0.0,0.99192,1e-05,1.31697]
[1779680345452,67.71,77017.49,0.0,0.99191,1e-05,1.31727]
[1779680345469,67.71,77017.49,0.0,0.99191,1e-05,1.31727]
[1779680351038,67.72,77017.51,0.0,0.99191,1e-05,1.31741]
[1779680351531,67.72,77017.49,0.0,0.99191,1e-05,1.31749]
[1779680351719,67.72,77017.49,0.0,0.99191,1e-05,1.31749]
[1779680351820,67.72,77017.57,0.0,0.99191,1e-05,1.31746]
[1779680354354,67.72,77017.92,0.0,0.99192,1e-05,1.31723]
[1779680354470,67.72,77017.92,0.0,0.99192,1e-05,1.31723]
[1779680354571,67.72,77023.22,0.0,0.99194,1e-05,1.31322]
[1779680356470,67.72,77026.2,0.0,0.99196,1e-05,1.31098]
[1779680360724,67.72,77025.35,0.0,0.99195,1e-05,1.31176]
[1779680360972,67.72,77025.35,0.0,0.99195,1e-05,1.31176]
[1779680360974,67.72,77021.29,0.0,0.99193,1e-05,1.31496]
[1779680361928,67.72,77021.29,0.0,0.99193,1e-05,1.31496]
[1779680361970,67.72,77021.29,0.0,0.99193,1e-05,1.31496]
[1779680362071,67.72,77021.31,0.0,0.99193,1e-05,1.31499]
[1779680363519,67.72,77016.68,0.0,0.99191,1e-05,1.31858]
[1779680365379,67.72,77014.86,0.0,0.9919,1e-05,1.32002]
[1779680365471,67.72,77014.86,0.0,0.9919,1e-05,1.32002]
[1779680370568,67.72,77014.81,0.0,0.99189,1e-05,1.32027]
[1779680375603,67.72,77015.37,0.0,0.9919,1e-05,1.3186]
[1779680376879,67.72,77015.37,0.0,0.9919,1e-05,1.3186]
[1779680376971,67.72,77015.37,0.0,0.9919,1e-05,1.3186]
[1779680377631,67.72,77015.81,0.0,0.99191,1e-05,1.31829]
[1779680377720,67.72,77015.81,0.0,0.99191,1e-05,1.31829]
[1779680377732,67.72,77016.32,0.0,0.99191,1e-05,1.31793]
[1779680383161,67.73,77016.65,0.0,0.99191,1e-05,1.31781]
[1779680383220,67.73,77016.65,0.0,0.99191,1e-05,1.31781]
[1779680384196,67.73,77016.53,0.0,0.99191,1e-05,1.31794]
[1779680384220,67.73,77016.53,0.0,0.99191,1e-05,1.31794]
[1779680384666,67.73,77019.97,0.0,0.99193,1e-05,1.31536]
[1779680388003,67.73,77019.69,0.0,0.99192,1e-05,1.31566]
[1779680388220,67.73,77019.69,0.0,0.99192,1e-05,1.31566]
[1779680393003,67.73,77016.57,0.0,0.99191,1e-05,1.31819]
[1779680393597,67.73,77014.62,0.0,0.9919,1e-05,1.31976]
[1779680393722,67.73,77014.62,0.0,0.9919,1e-05,1.31976]
[1779680393813,67.73,77014.62,0.0,0.9919,1e-05,1.31979]
[1779680399771,67.73,77013.95,0.0,0.99189,1e-05,1.32049]
[1779680401448,67.73,77014.42,0.0,0.99189,1e-05,1.32016]
[1779680401472,67.73,77014.42,0.0,0.99189,1e-05,1.32016]
[1779680401785,67.73,77014.55,0.0,0.99189,1e-05,1.32009]
[1779680402793,67.73,77007.93,0.0,0.99186,1e-05,1.32523]
[1779680403799,67.73,77003.93,0.0,0.99183,1e-05,1.32834]
[1779680408834,67.73,77002.35,0.0,0.99183,1e-05,1.32963]
[1779680412788,67.73,77002.66,0.0,0.99183,1e-05,1.32942]
[1779680412971,67.73,77002.66,0.0,0.99183,1e-05,1.32942]
[1779680413070,67.73,77002.72,0.0,0.99183,1e-05,1.32939]
[1779680418905,67.73,77003.07,0.0,0.99183,1e-05,1.32918]
[1779680423945,67.73,77003.55,0.0,0.99183,1e-05,1.32885]
[1779680428978,67.73,77003.83,0.0,0.99183,1e-05,1.32867]
[1779680430992,67.73,77006.88,0.0,0.99185,1e-05,1.32633]
[1779680437037,67.74,77007.57,0.0,0.99186,1e-05,1.32448]
[1779680443082,67.74,77008.28,0.0,0.99186,1e-05,1.32402]
[1779680448117,67.74,77009.77,0.0,0.99187,1e-05,1.32293]
[1779680453153,67.74,77009.03,0.0,0.99187,1e-05,1.32357]
[1779680458188,67.74,77008.98,0.0,0.99187,1e-05,1.32366]
[1779680467251,67.74,77008.38,0.0,0.99186,1e-05,1.32423]
[1779680472286,67.74,77001.62,0.0,0.99182,1e-05,1.32951]
[1779680473293,67.74,76992.09,0.0,0.99177,1e-05,1.33691]
[1779680474300,67.74,76989.06,0.0,0.99175,1e-05,1.33926]
[1779680480343,67.74,76988.52,0.0,0.99175,1e-05,1.3396]
[1779680485377,67.74,76988.14,0.0,0.99175,1e-05,1.33984]
[1779680488399,67.74,76984.54,0.0,0.99173,1e-05,1.34261]
[1779680494440,67.74,76984.69,0.0,0.99174,1e-05,1.341]
[1779680501489,67.74,76989.37,0.0,0.99177,1e-05,1.33725]
[1779680504510,67.74,76992.57,0.0,0.99179,1e-05,1.33474]
[1779680513573,67.74,76993.25,0.0,0.99179,1e-05,1.33418]
[1779680520623,67.74,76993.11,0.0,0.99179,1e-05,1.33428]
[1779680525658,67.74,76998.29,0.0,0.99182,1e-05,1.33025]
[1779680530693,67.74,77000.87,0.0,0.99183,1e-05,1.32828]
[1779680536735,67.74,77001.13,0.0,0.99183,1e-05,1.32813]
[1779680542777,67.74,77002.69,0.0,0.99184,1e-05,1.32697]
[1779680547812,67.74,77002.7,0.0,0.99184,1e-05,1.327]
[1779680551840,67.74,76998.76,0.0,0.99183,1e-05,1.32867]
[1779680554861,67.74,76991.06,0.0,0.99178,1e-05,1.33465]
[1779680555868,67.74,76987.71,0.0,0.99177,1e-05,1.33725]
[1779680560903,67.74,76985.93,0.0,0.99176,1e-05,1.33858]
[1779680565938,67.74,76989.0,0.0,0.99177,1e-05,1.33613]
[1779680567952,67.74,76993.08,0.0,0.9918,1e-05,1.33295]
[1779680572987,67.74,76994.49,0.0,0.9918,1e-05,1.33186]
[1779680580049,67.74,76996.15,0.0,0.99181,1e-05,1.33059]
[1779680585088,67.74,76995.77,0.0,0.99181,1e-05,1.3309]
[1779680590122,67.74,76995.13,0.0,0.99181,1e-05,1.33141]
[1779680597171,67.74,76994.62,0.0,0.9918,1e-05,1.33183]
[1779680602206,67.74,76995.17,0.0,0.99181,1e-05,1.33141]
[1779680607241,67.74,76994.85,0.0,0.99181,1e-05,1.33167]
[1779680613283,67.74,76995.41,0.0,0.99182,1e-05,1.32985]
[1779680618318,67.74,76995.09,0.0,0.99181,1e-05,1.33011]
[1779680623353,67.74,76994.68,0.0,0.99181,1e-05,1.33045]
[1779680630402,67.74,76995.34,0.0,0.99182,1e-05,1.32996]
[1779680636444,67.74,76994.85,0.0,0.99181,1e-05,1.33036]
[1779680641478,67.74,76994.39,0.0,0.99181,1e-05,1.33072]
[1779680649534,67.74,76994.65,0.0,0.99181,1e-05,1.33053]
[1779680660612,67.74,76994.84,0.0,0.99181,1e-05,1.33042]
[1779680665647,67.74,76994.95,0.0,0.99181,1e-05,1.33035]
[1779680673705,67.74,76994.34,0.0,0.99181,1e-05,1.33083]
[1779680679745,67.74,76994.26,0.0,0.99182,1e-05,1.32954]
[1779680684780,67.74,76994.41,0.0,0.99182,1e-05,1.32946]
[1779680690822,67.74,76994.49,0.0,0.99182,1e-05,1.32946]
[1779680695857,67.74,76991.84,0.0,0.9918,1e-05,1.33158]
[1779680701900,67.74,76976.85,0.0,0.99172,1e-05,1.34331]
[1779680702907,67.74,76967.91,0.0,0.99167,1e-05,1.35032]
[1779680703914,67.74,76965.95,0.0,0.99166,1e-05,1.35185]
[1779680704921,67.74,76963.98,0.0,0.99165,1e-05,1.35335]
[1779680706935,67.74,76961.09,0.0,0.99163,1e-05,1.35556]
[1779680707942,67.74,76957.5,0.0,0.99161,1e-05,1.35836]
[1779680709956,67.74,76954.17,0.0,0.99159,1e-05,1.3609]
[1779680713146,67.74,76955.19,0.0,0.9916,1e-05,1.36001]
[1779680715476,67.74,76957.27,0.0,0.99161,1e-05,1.35828]
[1779680721033,67.74,76961.11,0.0,0.99163,1e-05,1.35502]
[1779680722040,67.73,76955.61,0.0,0.9916,1e-05,1.35932]
[1779680724411,67.73,76954.85,0.0,0.9916,1e-05,1.35988]
[1779680724474,67.73,76954.85,0.0,0.9916,1e-05,1.35988]
[1779680724572,67.73,76955.15,0.0,0.9916,1e-05,1.3596]
[1779680726001,67.73,76954.64,0.0,0.9916,1e-05,1.35995]
[1779680727471,67.73,76953.74,0.0,0.99159,1e-05,1.36062]
[1779680732110,67.73,76947.98,0.0,0.99157,1e-05,1.36348]
[1779680734325,67.73,76946.79,0.0,0.99157,1e-05,1.36438]
[1779680734472,67.73,76946.79,0.0,0.99157,1e-05,1.36438]
[1779680734573,67.73,76946.65,0.0,0.99156,1e-05,1.36444]
[1779680740263,67.73,76946.45,0.0,0.99157,1e-05,1.36434]
[1779680743308,67.73,76947.63,0.0,0.99157,1e-05,1.36325]
[1779680743479,67.73,76947.63,0.0,0.99157,1e-05,1.36325]
[1779680743577,67.73,76947.58,0.0,0.99157,1e-05,1.36324]
[1779680748225,67.72,76944.41,0.0,0.99156,1e-05,1.3655]
[1779680750633,67.72,76944.12,0.0,0.99156,1e-05,1.36562]
[1779680750725,67.72,76944.12,0.0,0.99156,1e-05,1.36562]
[1779680751246,67.72,76944.17,0.0,0.99156,1e-05,1.36553]
[1779680751861,67.72,76944.17,0.0,0.99156,1e-05,1.36553]
[1779680751971,67.72,76944.17,0.0,0.99156,1e-05,1.36553]
[1779680753260,67.72,76938.47,0.0,0.99152,1e-05,1.36994]
[1779680755302,67.72,76937.02,0.0,0.99152,1e-05,1.37103]
[1779680755477,67.72,76937.02,0.0,0.99152,1e-05,1.37103]
[1779680755578,67.72,76937.5,0.0,0.99152,1e-05,1.37059]
[1779680756082,67.72,76937.5,0.0,0.99152,1e-05,1.37059]
[1779680756221,67.72,76937.5,0.0,0.99152,1e-05,1.37059]
[1779680756281,67.72,76940.55,0.0,0.99154,1e-05,1.3681]
[1779680761317,67.72,76943.01,0.0,0.99155,1e-05,1.36584]
[1779680763345,67.72,76943.16,0.0,0.99156,1e-05,1.36566]
[1779680763480,67.72,76943.16,0.0,0.99156,1e-05,1.36566]
[1779680763581,67.72,76943.19,0.0,0.99156,1e-05,1.36558]
[1779680764337,67.72,76939.61,0.0,0.99154,1e-05,1.36837]
[1779680765820,67.71,76939.0,0.0,0.99153,1e-05,1.36879]
[1779680765970,67.71,76939.0,0.0,0.99153,1e-05,1.36879]
[1779680771424,67.71,76941.62,0.0,0.99155,1e-05,1.3664]
[1779680771476,67.71,76941.62,0.0,0.99155,1e-05,1.3664]
[1779680771525,67.71,76942.11,0.0,0.99155,1e-05,1.36595]
[1779680771897,67.71,76942.11,0.0,0.99155,1e-05,1.36595]
[1779680771969,67.71,76942.11,0.0,0.99155,1e-05,1.36595]
[1779680777428,67.71,76941.99,0.0,0.99156,1e-05,1.3657]
[1779680782462,67.71,76942.46,0.0,0.99156,1e-05,1.36504]
[1779680784477,67.7,76946.15,0.0,0.99158,1e-05,1.36201]
[1779680785484,67.7,76950.08,0.0,0.9916,1e-05,1.35885]
[1779680787891,67.7,76950.61,0.0,0.99161,1e-05,1.35835]
[1779680787974,67.7,76950.61,0.0,0.99161,1e-05,1.35835]
[1779680788505,67.7,76951.68,0.0,0.99161,1e-05,1.35746]
[1779680790927,67.7,76951.61,0.0,0.99161,1e-05,1.35743]
[1779680790970,67.7,76951.61,0.0,0.99161,1e-05,1.35743]
[1779680792533,67.7,76948.25,0.0,0.9916,1e-05,1.35857]
[1779680797568,67.7,76946.45,0.0,0.9916,1e-05,1.35977]
[1779680798590,67.7,76946.45,0.0,0.9916,1e-05,1.35977]
[1779680798722,67.7,76945.53,0.0,0.99159,1e-05,1.36045]
[1779680799582,67.7,76945.1,0.0,0.99159,1e-05,1.36074]
[1779680801230,67.7,76942.9,0.0,0.99158,1e-05,1.36243]
[1779680801480,67.7,76942.9,0.0,0.99158,1e-05,1.36243]
[1779680806630,67.7,76941.88,0.0,0.99157,1e-05,1.36292]
[1779680811666,67.69,76938.86,0.0,0.99156,1e-05,1.36506]
[1779680812673,67.69,76934.22,0.0,0.99153,1e-05,1.36869]
[1779680813680,67.69,76931.33,0.0,0.99152,1e-05,1.37092]
[1779680816916,67.69,76929.99,0.0,0.99151,1e-05,1.37186]
[1779680816973,67.69,76929.99,0.0,0.99151,1e-05,1.37186]
[1779680816982,67.69,76930.75,0.0,0.99151,1e-05,1.37118]
[1779680818748,67.69,76930.75,0.0,0.99151,1e-05,1.37118]
[1779680818972,67.69,76930.75,0.0,0.99151,1e-05,1.37118]
[1779680820747,67.69,76924.55,0.0,0.99148,1e-05,1.37586]
[1779680821752,67.69,76929.54,0.0,0.99151,1e-05,1.3718]
[1779680825342,67.69,76932.09,0.0,0.99153,1e-05,1.36957]
[1779680825473,67.69,76932.09,0.0,0.99153,1e-05,1.36957]
[1779680825554,67.69,76932.27,0.0,0.99153,1e-05,1.36936]
[1779680826156,67.69,76932.27,0.0,0.99153,1e-05,1.36936]
[1779680826225,67.69,76932.27,0.0,0.99153,1e-05,1.36936]
[1779680829808,67.68,76937.36,0.0,0.99156,1e-05,1.36506]
[1779680832829,67.68,76940.93,0.0,0.99158,1e-05,1.36205]
[1779680834767,67.68,76941.84,0.0,0.99158,1e-05,1.36128]
[1779680834970,67.68,76941.84,0.0,0.99158,1e-05,1.36128]
[1779680835071,67.68,76941.27,0.0,0.99158,1e-05,1.36168]
[1779680838303,67.68,76942.02,0.0,0.99159,1e-05,1.36098]
[1779680838472,67.68,76942.02,0.0,0.99159,1e-05,1.36098]
[1779680843905,67.68,76944.05,0.0,0.9916,1e-05,1.35904]
[1779680844913,67.68,76948.28,0.0,0.99163,1e-05,1.35565]
[1779680845920,67.68,76951.69,0.0,0.99164,1e-05,1.35292]
[1779680849612,67.67,76953.42,0.0,0.99166,1e-05,1.35148]
[1779680849724,67.67,76953.42,0.0,0.99166,1e-05,1.35148]
[1779680849713,67.67,76953.02,0.0,0.99165,1e-05,1.35173]
[1779680849948,67.67,76953.46,0.0,0.99166,1e-05,1.35139]
[1779680851431,67.67,76953.46,0.0,0.99166,1e-05,1.35139]
[1779680851472,67.67,76953.46,0.0,0.99166,1e-05,1.35139]
[1779680858004,67.67,76953.74,0.0,0.99167,1e-05,1.3495]
[1779680859245,67.67,76953.74,0.0,0.99167,1e-05,1.3495]
[1779680859475,67.67,76953.74,0.0,0.99167,1e-05,1.3495]
[1779680859577,67.67,76953.61,0.0,0.99167,1e-05,1.34955]
[1779680860115,67.67,76953.61,0.0,0.99167,1e-05,1.34955]
[1779680860223,67.67,76953.61,0.0,0.99167,1e-05,1.34955]
[1779680867067,67.67,76951.99,0.0,0.99166,1e-05,1.35063]
[1779680869103,67.67,76951.8,0.0,0.99166,1e-05,1.35075]
[1779680869223,67.67,76951.8,0.0,0.99166,1e-05,1.35075]
[1779680869741,67.67,76951.8,0.0,0.99166,1e-05,1.35075]
[1779680869323,67.67,76951.35,0.0,0.99166,1e-05,1.35105]
[1779680869972,67.67,76951.35,0.0,0.99166,1e-05,1.35105]
[1779680872102,67.67,76948.38,0.0,0.99164,1e-05,1.3533]
[1779680875671,67.67,76948.66,0.0,0.99164,1e-05,1.35301]
[1779680875725,67.67,76948.66,0.0,0.99164,1e-05,1.35301]
[1779680875715,67.67,76945.74,0.0,0.99163,1e-05,1.35528]
[1779680876310,67.67,76945.74,0.0,0.99163,1e-05,1.35528]
[1779680876471,67.67,76945.74,0.0,0.99163,1e-05,1.35528]
[1779680876572,67.67,76944.99,0.0,0.99162,1e-05,1.35584]
[1779680881556,67.67,76943.19,0.0,0.99161,1e-05,1.35715]
[1779680881724,67.67,76943.19,0.0,0.99161,1e-05,1.35715]
[1779680887209,67.66,76941.27,0.0,0.9916,1e-05,1.35834]
[1779680888537,67.66,76941.27,0.0,0.9916,1e-05,1.35834]
[1779680888731,67.66,76941.27,0.0,0.9916,1e-05,1.35834]
[1779680888775,67.66,76941.23,0.0,0.9916,1e-05,1.35833]
[1779680889136,67.66,76941.23,0.0,0.9916,1e-05,1.35833]
[1779680889223,67.66,76941.23,0.0,0.9916,1e-05,1.35833]
[1779680895265,67.66,76941.72,0.0,0.99161,1e-05,1.35765]
[1779680896981,67.66,76942.37,0.0,0.99161,1e-05,1.35709]
[1779680897224,67.66,76942.37,0.0,0.99161,1e-05,1.35709]
[1779680897676,67.66,76942.37,0.0,0.99161,1e-05,1.35709]
[1779680897723,67.66,76942.37,0.0,0.99161,1e-05,1.35709]
[1779680897705,67.66,76948.11,0.0,0.99165,1e-05,1.35252]
[1779680901307,67.66,76954.9,0.0,0.99169,1e-05,1.34705]
[1779680902314,67.66,76957.59,0.0,0.9917,1e-05,1.34492]
[1779680902897,67.66,76957.59,0.0,0.9917,1e-05,1.34492]
[1779680902974,67.66,76957.59,0.0,0.9917,1e-05,1.34492]
[1779680903321,67.66,76957.67,0.0,0.9917,1e-05,1.34483]
[1779680904395,67.66,76957.67,0.0,0.9917,1e-05,1.34483]
[1779680904482,67.66,76957.67,0.0,0.9917,1e-05,1.34483]
[1779680910370,67.66,76956.96,0.0,0.9917,1e-05,1.34525]
[1779680912383,67.66,76953.47,0.0,0.99169,1e-05,1.34652]
[1779680914295,67.66,76953.43,0.0,0.99169,1e-05,1.34653]
[1779680914475,67.66,76953.43,0.0,0.99169,1e-05,1.34653]
[1779680914573,67.66,76953.23,0.0,0.99169,1e-05,1.34667]
[1779680915198,67.66,76953.23,0.0,0.99169,1e-05,1.34667]
[1779680915227,67.66,76953.23,0.0,0.99169,1e-05,1.34667]
[1779680916412,67.66,76946.67,0.0,0.99165,1e-05,1.35178]
[1779680918427,67.66,76944.35,0.0,0.99164,1e-05,1.35354]
[1779680918907,67.66,76944.35,0.0,0.99164,1e-05,1.35354]
[1779680918977,67.66,76944.35,0.0,0.99164,1e-05,1.35354]
[1779680920127,67.65,76942.98,0.0,0.99163,1e-05,1.35459]
[1779680920220,67.65,76942.98,0.0,0.99163,1e-05,1.35459]
[1779680920441,67.65,76942.74,0.0,0.99163,1e-05,1.35474]
[1779680925021,67.65,76944.08,0.0,0.99164,1e-05,1.35353]
[1779680925225,67.65,76944.08,0.0,0.99164,1e-05,1.35353]
[1779680926485,67.65,76947.28,0.0,0.99166,1e-05,1.35093]
[1779680927493,67.65,76951.44,0.0,0.99168,1e-05,1.34763]
[1779680929063,67.65,76952.1,0.0,0.99168,1e-05,1.34708]
[1779680929222,67.65,76952.1,0.0,0.99168,1e-05,1.34708]
[1779680930313,67.65,76952.52,0.0,0.99169,1e-05,1.34672]
[1779680930473,67.65,76952.52,0.0,0.99169,1e-05,1.34672]
[1779680930518,67.65,76954.42,0.0,0.9917,1e-05,1.34521]
[1779680938574,67.65,76956.2,0.0,0.99171,1e-05,1.34364]
[1779680943609,67.65,76956.58,0.0,0.99171,1e-05,1.34325]
[1779680946793,67.65,76956.58,0.0,0.99171,1e-05,1.34325]
[1779680946977,67.65,76956.58,0.0,0.99171,1e-05,1.3432]
[1779680949651,67.65,76959.5,0.0,0.99173,1e-05,1.34086]
[1779680950600,67.65,76959.5,0.0,0.99173,1e-05,1.34086]
[1779680950733,67.65,76959.5,0.0,0.99173,1e-05,1.34086]
[1779680950781,67.65,76963.67,0.0,0.99175,1e-05,1.33758]
[1779680950970,67.65,76963.67,0.0,0.99175,1e-05,1.33758]
[1779680951220,67.65,76963.67,0.0,0.99175,1e-05,1.33758]
[1779680952672,67.65,76968.06,0.0,0.99178,1e-05,1.33415]
[1779680953679,67.65,76970.54,0.0,0.99179,1e-05,1.33222]
[1779680954686,67.65,76972.84,0.0,0.9918,1e-05,1.33043]
[1779680959721,67.65,76973.06,0.0,0.9918,1e-05,1.3303]
[1779680960557,67.65,76973.06,0.0,0.9918,1e-05,1.3303]
[1779680960729,67.65,76973.06,0.0,0.9918,1e-05,1.3303]
[1779680965934,67.65,76972.51,0.0,0.9918,1e-05,1.33075]
[1779680967591,67.65,76972.51,0.0,0.9918,1e-05,1.33076]
[1779680967719,67.65,76972.51,0.0,0.9918,1e-05,1.33076]
[1779680967820,67.65,76972.51,0.0,0.9918,1e-05,1.33077]
[1779680973819,67.65,76969.54,0.0,0.99179,1e-05,1.3317]
[1779680976961,67.65,76968.12,0.0,0.99178,1e-05,1.33281]
[1779680976970,67.65,76968.12,0.0,0.99178,1e-05,1.33281]
[1779680982882,67.65,76967.65,0.0,0.99178,1e-05,1.33318]
[1779680988925,67.65,76968.06,0.0,0.99178,1e-05,1.33288]
[1779680992160,67.65,76968.21,0.0,0.99178,1e-05,1.33277]
[1779680992220,67.65,76968.21,0.0,0.99178,1e-05,1.33277]
[1779680992321,67.65,76968.21,0.0,0.99178,1e-05,1.33278]
[1779680993208,67.65,76968.21,0.0,0.99178,1e-05,1.33278]
[1779680993220,67.65,76968.21,0.0,0.99178,1e-05,1.33278]
[1779680998697,67.65,76966.78,0.0,0.99178,1e-05,1.3339]
[1779680998722,67.65,76966.78,0.0,0.99178,1e-05,1.3339]
[1779680998798,67.65,76967.99,0.0,0.99178,1e-05,1.33296]
[1779680999663,67.65,76967.99,0.0,0.99178,1e-05,1.33296]
[1779680999720,67.65,76967.99,0.0,0.99178,1e-05,1.33296]
[1779680999736,67.65,76966.47,0.0,0.99177,1e-05,1.33415]
[1779681001009,67.65,76964.9,0.0,0.99177,1e-05,1.33537]
[1779681004040,67.65,76959.76,0.0,0.99174,1e-05,1.33939]
[1779681005039,67.65,76943.2,0.0,0.99164,1e-05,1.35238]
[1779681006532,67.65,76943.2,0.0,0.99164,1e-05,1.35238]
[1779681006722,67.65,76943.2,0.0,0.99164,1e-05,1.35238]
[1779681006820,67.65,76941.17,0.0,0.99163,1e-05,1.35391]
[1779681007570,67.65,76941.17,0.0,0.99163,1e-05,1.35391]
[1779681007722,67.65,76941.17,0.0,0.99163,1e-05,1.35391]
[1779681011749,67.65,76940.35,0.0,0.99163,1e-05,1.35445]
[1779681017123,67.65,76940.42,0.0,0.99163,1e-05,1.35413]
[1779681020516,67.64,76940.51,0.0,0.99163,1e-05,1.35397]
[1779681020721,67.64,76940.51,0.0,0.99163,1e-05,1.35397]
[1779681020822,67.64,76940.51,0.0,0.99163,1e-05,1.35389]
[1779681022665,67.64,76940.51,0.0,0.99163,1e-05,1.35385]
[1779681022725,67.64,76940.51,0.0,0.99163,1e-05,1.35385]
[1779681023165,67.64,76937.46,0.0,0.99162,1e-05,1.35622]
[1779681029207,67.64,76938.18,0.0,0.99162,1e-05,1.35538]
[1779681032834,67.64,76937.66,0.0,0.99163,1e-05,1.35427]
[1779681034184,67.64,76937.74,0.0,0.99163,1e-05,1.35412]
[1779681034219,67.64,76937.74,0.0,0.99163,1e-05,1.35412]
[1779681040284,67.64,76937.56,0.0,0.99163,1e-05,1.35394]
[1779681041127,67.64,76937.56,0.0,0.99163,1e-05,1.35394]
[1779681041220,67.64,76937.56,0.0,0.99163,1e-05,1.35394]
[1779681046327,67.63,76938.0,0.0,0.99163,1e-05,1.3533]
[1779681049983,67.63,76938.0,0.0,0.99163,1e-05,1.3533]
[1779681050220,67.63,76938.0,0.0,0.99163,1e-05,1.3533]
[1779681055390,67.63,76938.02,0.0,0.99164,1e-05,1.35292]
[1779681061432,67.63,76938.38,0.0,0.99164,1e-05,1.35242]
[1779681064022,67.63,76938.64,0.0,0.99164,1e-05,1.35218]
[1779681064222,67.63,76938.64,0.0,0.99164,1e-05,1.35218]
[1779681069413,67.63,76938.97,0.0,0.99165,1e-05,1.35172]
[1779681071502,67.63,76940.92,0.0,0.99166,1e-05,1.35009]
[1779681073977,67.63,76941.75,0.0,0.99166,1e-05,1.34938]
[1779681074221,67.63,76941.75,0.0,0.99166,1e-05,1.34938]
[1779681078552,67.62,76943.53,0.0,0.99167,1e-05,1.34785]
[1779681082897,67.62,76944.21,0.0,0.99168,1e-05,1.34724]
[1779681082971,67.62,76944.21,0.0,0.99168,1e-05,1.34724]
[1779681086194,67.62,76944.31,0.0,0.99168,1e-05,1.34709]
[1779681086224,67.62,76944.31,0.0,0.99168,1e-05,1.34709]
[1779681086607,67.62,76949.66,0.0,0.99171,1e-05,1.34284]
[1779681087615,67.62,76951.47,0.0,0.99172,1e-05,1.3414]
[1779681089629,67.62,76953.1,0.0,0.99173,1e-05,1.3401]
[1779681090528,67.62,76953.1,0.0,0.99173,1e-05,1.3401]
[1779681090727,67.62,76953.1,0.0,0.99173,1e-05,1.3401]
[1779681091643,67.62,76955.37,0.0,0.99175,1e-05,1.33689]
[1779681095512,67.62,76955.38,0.0,0.99175,1e-05,1.33686]
[1779681095720,67.62,76955.38,0.0,0.99175,1e-05,1.33686]
[1779681104734,67.62,76958.2,0.0,0.99177,1e-05,1.33464]
[1779681108762,67.62,76960.24,0.0,0.99178,1e-05,1.33305]
[1779681109575,67.62,76960.24,0.0,0.99178,1e-05,1.33305]
[1779681109721,67.62,76960.24,0.0,0.99178,1e-05,1.33305]
[1779681112451,67.62,76960.86,0.0,0.99178,1e-05,1.33258]
[1779681113797,67.62,76963.22,0.0,0.99179,1e-05,1.33075]
[1779681114992,67.62,76963.22,0.0,0.99179,1e-05,1.33075]
[1779681115225,67.62,76963.27,0.0,0.99179,1e-05,1.33072]
[1779681120846,67.62,76964.07,0.0,0.9918,1e-05,1.33016]
[1779681122860,67.62,76968.33,0.0,0.99182,1e-05,1.32688]
[1779681123867,67.62,76971.37,0.0,0.99184,1e-05,1.32454]
[1779681124058,67.62,76971.37,0.0,0.99184,1e-05,1.32454]
[1779681124227,67.62,76971.37,0.0,0.99184,1e-05,1.32454]
[1779681124874,67.62,76973.36,0.0,0.99185,1e-05,1.32302]
[1779681125881,67.62,76975.04,0.0,0.99186,1e-05,1.32175]
[1779681126888,67.62,76976.32,0.0,0.99187,1e-05,1.32078]
[1779681127895,67.62,76979.81,0.0,0.99189,1e-05,1.31812]
[1779681129910,67.62,76981.22,0.0,0.99189,1e-05,1.3171]
[1779681130390,67.62,76981.22,0.0,0.99189,1e-05,1.3171]
[1779681130470,67.62,76981.22,0.0,0.99189,1e-05,1.3171]
[1779681135576,67.63,76980.98,0.0,0.99189,1e-05,1.31746]
[1779681135723,67.63,76980.98,0.0,0.99189,1e-05,1.31746]
[1779681141994,67.63,76980.58,0.0,0.99189,1e-05,1.318]
[1779681144011,67.63,76974.84,0.0,0.99185,1e-05,1.3225]
[1779681144113,67.63,76974.84,0.0,0.99185,1e-05,1.3225]
[1779681145017,67.63,76971.16,0.0,0.99183,1e-05,1.32538]
[1779681145303,67.63,76971.16,0.0,0.99183,1e-05,1.32538]
[1779681145471,67.63,76971.16,0.0,0.99183,1e-05,1.32538]
[1779681146721,67.63,76970.87,0.0,0.99183,1e-05,1.32562]
[1779681147031,67.63,76970.02,0.0,0.99183,1e-05,1.3263]
[1779681152382,67.63,76970.04,0.0,0.99183,1e-05,1.32495]
[1779681152470,67.63,76970.04,0.0,0.99183,1e-05,1.32495]
[1779681158108,67.63,76972.45,0.0,0.99185,1e-05,1.32324]
[1779681161075,67.63,76972.31,0.0,0.99185,1e-05,1.3234]
[1779681164720,67.63,76972.04,0.0,0.99184,1e-05,1.32368]
[1779681171759,67.63,76972.04,0.0,0.99184,1e-05,1.32375]
[1779681171969,67.63,76972.04,0.0,0.99184,1e-05,1.32375]
[1779681173176,67.63,76972.62,0.0,0.99185,1e-05,1.32345]
[1779681173223,67.63,76972.62,0.0,0.99185,1e-05,1.32345]
[1779681173324,67.63,76972.76,0.0,0.99185,1e-05,1.32336]
[1779681177721,67.63,76972.91,0.0,0.99185,1e-05,1.32332]
[1779681177971,67.63,76972.91,0.0,0.99185,1e-05,1.32332]
[1779681178248,67.64,76979.7,0.0,0.99188,1e-05,1.31812]
[1779681179979,67.64,76979.7,0.0,0.99188,1e-05,1.31812]
[1779681180072,67.64,76980.78,0.0,0.99189,1e-05,1.31736]
[1779681180221,67.64,76980.78,0.0,0.99189,1e-05,1.31736]
[1779681185297,67.64,76983.08,0.0,0.9919,1e-05,1.31578]
[1779681190332,67.64,76983.29,0.0,0.9919,1e-05,1.31581]
[1779681192997,67.64,76984.06,0.0,0.9919,1e-05,1.31525]
[1779681193222,67.64,76983.52,0.0,0.9919,1e-05,1.31574]
[1779681198388,67.64,76983.89,0.0,0.9919,1e-05,1.31564]
[1779681208458,67.65,76984.06,0.0,0.9919,1e-05,1.31591]
[1779681209663,67.65,76984.06,0.0,0.9919,1e-05,1.31591]
[1779681210220,67.65,76983.76,0.0,0.9919,1e-05,1.31617]
[1779681211629,67.65,76983.76,0.0,0.9919,1e-05,1.31617]
[1779681211720,67.65,76983.76,0.0,0.9919,1e-05,1.31617]
[1779681211821,67.65,76983.76,0.0,0.99191,1e-05,1.31484]
[1779681219199,67.65,76982.97,0.0,0.9919,1e-05,1.31558]
[1779681226587,67.65,76975.31,0.0,0.99186,1e-05,1.32181]
[1779681227472,67.65,76975.31,0.0,0.99186,1e-05,1.32181]
[1779681227721,67.65,76975.31,0.0,0.99186,1e-05,1.32181]
[1779681227821,67.65,76971.88,0.0,0.99184,1e-05,1.32449]
[1779681233636,67.65,76970.51,0.0,0.99183,1e-05,1.32565]
[1779681238625,67.65,76970.39,0.0,0.99183,1e-05,1.32582]
[1779681242720,67.65,76970.59,0.0,0.99183,1e-05,1.32573]
[1779681246237,67.65,76968.68,0.0,0.99182,1e-05,1.32731]
[1779681246470,67.65,76968.68,0.0,0.99182,1e-05,1.32731]
[1779681246720,67.65,76968.68,0.0,0.99182,1e-05,1.32731]
[1779681246727,67.65,76967.55,0.0,0.99181,1e-05,1.32821]
[1779681247734,67.65,76962.85,0.0,0.99178,1e-05,1.33188]
[1779681252117,67.65,76962.3,0.0,0.99178,1e-05,1.33234]
[1779681252160,67.65,76962.3,0.0,0.99178,1e-05,1.33234]
[1779681252223,67.65,76962.21,0.0,0.99178,1e-05,1.33242]
[1779681252769,67.65,76961.85,0.0,0.99178,1e-05,1.33271]
[1779681256368,67.66,76962.91,0.0,0.99178,1e-05,1.33191]
[1779681259495,67.66,76965.38,0.0,0.9918,1e-05,1.33001]
[1779681259709,67.66,76965.38,0.0,0.9918,1e-05,1.33001]
[1779681259721,67.66,76965.38,0.0,0.9918,1e-05,1.33001]
[1779681259818,67.66,76965.48,0.0,0.9918,1e-05,1.32994]
[1779681260825,67.66,76969.97,0.0,0.99182,1e-05,1.32646]
[1779681262839,67.66,76972.99,0.0,0.99184,1e-05,1.32415]
[1779681263540,67.66,76972.99,0.0,0.99184,1e-05,1.32415]
[1779681263721,67.66,76972.99,0.0,0.99184,1e-05,1.32415]
[1779681263846,67.66,76972.4,0.0,0.99184,1e-05,1.32463]
[1779681268881,67.66,76971.37,0.0,0.99183,1e-05,1.32553]
[1779681270493,67.66,76971.47,0.0,0.99183,1e-05,1.32547]
[1779681270637,67.66,76971.47,0.0,0.99183,1e-05,1.32547]
[1779681270723,67.66,76971.47,0.0,0.99183,1e-05,1.32547]
[1779681270895,67.66,76971.33,0.0,0.99183,1e-05,1.32559]
[1779681277947,67.66,76971.44,0.0,0.99184,1e-05,1.32422]
[1779681278416,67.66,76971.44,0.0,0.99184,1e-05,1.32422]
[1779681280691,67.66,76968.15,0.0,0.99182,1e-05,1.32681]
[1779681280722,67.66,76968.15,0.0,0.99182,1e-05,1.32681]
[1779681280767,67.66,76968.15,0.0,0.99182,1e-05,1.32681]
[1779681280971,67.66,76968.15,0.0,0.99182,1e-05,1.32681]
[1779681280996,67.66,76968.69,0.0,0.99182,1e-05,1.32641]
[1779681286130,67.66,76968.36,0.0,0.99182,1e-05,1.32671]
[1779681291038,67.66,76965.3,0.0,0.9918,1e-05,1.3292]
[1779681293239,67.66,76965.01,0.0,0.9918,1e-05,1.32945]
[1779681293470,67.66,76965.01,0.0,0.9918,1e-05,1.32945]
[1779681293838,67.66,76965.01,0.0,0.9918,1e-05,1.32945]
[1779681293971,67.66,76965.01,0.0,0.9918,1e-05,1.32945]
[1779681294072,67.66,76965.01,0.0,0.9918,1e-05,1.32946]
[1779681300101,67.66,76966.53,0.0,0.99181,1e-05,1.32835]
[1779681304129,67.66,76970.44,0.0,0.99183,1e-05,1.32538]
[1779681304238,67.66,76970.44,0.0,0.99183,1e-05,1.32538]
[1779681304471,67.66,76970.44,0.0,0.99183,1e-05,1.32538]
[1779681304639,67.66,76970.44,0.0,0.99183,1e-05,1.32538]
[1779681304722,67.66,76970.44,0.0,0.99183,1e-05,1.32538]
[1779681305137,67.66,76970.76,0.0,0.99183,1e-05,1.32515]
[1779681308964,67.66,76971.93,0.0,0.99184,1e-05,1.3243]
[1779681308972,67.66,76971.93,0.0,0.99184,1e-05,1.3243]
[1779681309165,67.66,76972.0,0.0,0.99184,1e-05,1.32427]
[1779681309307,67.66,76972.0,0.0,0.99184,1e-05,1.32427]
[1779681309470,67.66,76972.0,0.0,0.99184,1e-05,1.32427]
[1779681316214,67.66,76971.67,0.0,0.99183,1e-05,1.32468]
[1779681317422,67.66,76971.89,0.0,0.99183,1e-05,1.32453]
[1779681317470,67.66,76971.89,0.0,0.99183,1e-05,1.32453]
[1779681317919,67.66,76971.89,0.0,0.99183,1e-05,1.32453]
[1779681317971,67.66,76971.89,0.0,0.99183,1e-05,1.32453]
[1779681318072,67.66,76971.89,0.0,0.99183,1e-05,1.32455]
[1779681325277,67.67,76971.26,0.0,0.99183,1e-05,1.32518]
[1779681326864,67.67,76971.26,0.0,0.99183,1e-05,1.32518]
[1779681326974,67.67,76971.26,0.0,0.99183,1e-05,1.32518]
[1779681327009,67.67,76971.9,0.0,0.99183,1e-05,1.32472]
[1779681327601,67.67,76971.9,0.0,0.99183,1e-05,1.32472]
[1779681327720,67.67,76971.9,0.0,0.99183,1e-05,1.32472]
[1779681333986,67.67,76970.35,0.0,0.99183,1e-05,1.32462]
[1779681334222,67.67,76970.35,0.0,0.99183,1e-05,1.32462]
[1779681334007,67.67,76971.09,0.0,0.99184,1e-05,1.32409]
[1779681334471,67.67,76971.09,0.0,0.99184,1e-05,1.32409]
[1779681334721,67.67,76971.09,0.0,0.99184,1e-05,1.32409]
[1779681334823,67.67,76970.76,0.0,0.99183,1e-05,1.32437]
[1779681338368,67.67,76967.5,0.0,0.99182,1e-05,1.32696]
[1779681339981,67.67,76967.5,0.0,0.99182,1e-05,1.32696]
[1779681340221,67.67,76967.5,0.0,0.99182,1e-05,1.32696]
[1779681340298,67.67,76968.05,0.0,0.99182,1e-05,1.32656]
[1779681340470,67.67,76968.05,0.0,0.99182,1e-05,1.32656]
[1779681340571,67.67,76968.4,0.0,0.99182,1e-05,1.32629]
[1779681346810,67.67,76967.38,0.0,0.99181,1e-05,1.32718]
[1779681346970,67.67,76967.38,0.0,0.99181,1e-05,1.32718]
[1779681347065,67.67,76961.62,0.0,0.99178,1e-05,1.33168]
[1779681355487,67.67,76961.22,0.0,0.99178,1e-05,1.33205]
[1779681356494,67.67,76964.14,0.0,0.9918,1e-05,1.32978]
[1779681357906,67.67,76964.14,0.0,0.9918,1e-05,1.32978]
[1779681357971,67.67,76964.14,0.0,0.9918,1e-05,1.32978]
[1779681358066,67.67,76965.17,0.0,0.9918,1e-05,1.32901]
[1779681358876,67.67,76965.17,0.0,0.9918,1e-05,1.32901]
[1779681358972,67.67,76965.17,0.0,0.9918,1e-05,1.32901]
[1779681364396,67.67,76964.42,0.0,0.9918,1e-05,1.32966]
[1779681364474,67.67,76964.42,0.0,0.9918,1e-05,1.32966]
[1779681370609,67.67,76965.8,0.0,0.9918,1e-05,1.32871]
[1779681376293,67.67,76966.83,0.0,0.99181,1e-05,1.32796]
[1779681376470,67.67,76967.43,0.0,0.99181,1e-05,1.3275]
[1779681376760,67.67,76967.43,0.0,0.99181,1e-05,1.3275]
[1779681376971,67.67,76967.43,0.0,0.99181,1e-05,1.3275]
[1779681376996,67.67,76964.96,0.0,0.9918,1e-05,1.32945]
[1779681382690,67.67,76965.65,0.0,0.9918,1e-05,1.329]
[1779681387725,67.67,76966.46,0.0,0.99181,1e-05,1.32844]
[1779681388665,67.67,76966.46,0.0,0.99181,1e-05,1.32844]
[1779681388722,67.67,76966.46,0.0,0.99181,1e-05,1.32844]
[1779681389141,67.67,76966.46,0.0,0.99181,1e-05,1.32844]
[1779681389221,67.67,76966.46,0.0,0.99181,1e-05,1.32844]
[1779681389242,67.67,76966.4,0.0,0.9918,1e-05,1.3285]
[1779681394775,67.68,76968.13,0.0,0.99182,1e-05,1.32585]
[1779681398976,67.68,76968.87,0.0,0.99183,1e-05,1.32534]
[1779681399220,67.68,76968.87,0.0,0.99183,1e-05,1.32534]
[1779681399321,67.68,76968.7,0.0,0.99182,1e-05,1.32549]
[1779681399371,67.68,76968.7,0.0,0.99182,1e-05,1.32549]
[1779681399472,67.68,76968.7,0.0,0.99182,1e-05,1.32549]
[1779681406859,67.68,76968.18,0.0,0.99182,1e-05,1.32604]
[1779681409070,67.68,76967.64,0.0,0.99182,1e-05,1.32648]
[1779681409220,67.68,76967.64,0.0,0.99182,1e-05,1.32648]
[1779681409273,67.68,76967.64,0.0,0.99182,1e-05,1.3265]
[1779681409648,67.68,76967.64,0.0,0.99182,1e-05,1.3265]
[1779681409721,67.68,76967.64,0.0,0.99182,1e-05,1.3265]
[1779681416930,67.68,76967.53,0.0,0.99182,1e-05,1.32672]
[1779681417725,67.68,76967.53,0.0,0.99182,1e-05,1.32672]
[1779681417970,67.68,76967.53,0.0,0.99182,1e-05,1.32672]
[1779681418234,67.68,76967.53,0.0,0.99182,1e-05,1.32672]
[1779681418320,67.68,76967.53,0.0,0.99182,1e-05,1.32674]
[1779681418478,67.68,76967.53,0.0,0.99182,1e-05,1.32674]
[1779681422972,67.68,76964.54,0.0,0.9918,1e-05,1.32915]
[1779681425283,67.68,76963.11,0.0,0.99179,1e-05,1.33027]
[1779681425322,67.68,76958.37,0.0,0.99176,1e-05,1.33397]
[1779681425470,67.68,76958.37,0.0,0.99176,1e-05,1.33397]
[1779681425900,67.68,76958.37,0.0,0.99176,1e-05,1.33397]
[1779681425971,67.68,76958.37,0.0,0.99176,1e-05,1.33397]
[1779681425993,67.68,76954.92,0.0,0.99174,1e-05,1.33667]
[1779681431029,67.68,76955.11,0.0,0.99175,1e-05,1.33651]
[1779681433689,67.68,76955.11,0.0,0.99175,1e-05,1.33651]
[1779681433721,67.68,76955.11,0.0,0.99175,1e-05,1.33651]
[1779681434346,67.68,76955.11,0.0,0.99175,1e-05,1.33651]
[1779681434050,67.68,76955.43,0.0,0.99175,1e-05,1.33625]
[1779681434470,67.68,76955.43,0.0,0.99175,1e-05,1.33625]
[1779681441102,67.68,76955.55,0.0,0.99175,1e-05,1.33612]
[1779681441742,67.68,76955.55,0.0,0.99175,1e-05,1.33612]
[1779681441976,67.68,76955.55,0.0,0.99175,1e-05,1.33612]
[1779681447141,67.68,76955.92,0.0,0.99175,1e-05,1.3358]
[1779681450981,67.68,76956.02,0.0,0.99175,1e-05,1.33571]
[1779681451220,67.68,76956.02,0.0,0.99175,1e-05,1.33571]
[1779681451321,67.68,76956.02,0.0,0.99176,1e-05,1.33429]
[1779681451650,67.68,76956.02,0.0,0.99176,1e-05,1.33429]
[1779681451721,67.68,76956.02,0.0,0.99176,1e-05,1.33429]
[1779681454190,67.68,76960.08,0.0,0.99178,1e-05,1.33111]
[1779681455284,67.68,76960.08,0.0,0.99178,1e-05,1.33111]
[1779681455368,67.68,76963.06,0.0,0.9918,1e-05,1.3288]
[1779681455471,67.68,76963.06,0.0,0.9918,1e-05,1.3288]
[1779681455887,67.68,76963.06,0.0,0.9918,1e-05,1.3288]
[1779681455969,67.68,76963.06,0.0,0.9918,1e-05,1.3288]
[1779681456204,67.68,76964.76,0.0,0.99181,1e-05,1.32749]
[1779681461239,67.68,76962.24,0.0,0.99179,1e-05,1.32951]
[1779681462685,67.68,76961.7,0.0,0.99179,1e-05,1.32993]
[1779681462721,67.68,76961.7,0.0,0.99179,1e-05,1.32993]
[1779681463134,67.68,76961.7,0.0,0.99179,1e-05,1.32993]
[1779681463221,67.68,76961.7,0.0,0.99179,1e-05,1.32993]
[1779681463253,67.68,76961.72,0.0,0.99179,1e-05,1.32993]
[1779681468288,67.68,76962.5,0.0,0.9918,1e-05,1.32937]
[1779681469508,67.68,76961.66,0.0,0.99179,1e-05,1.33003]
[1779681469723,67.68,76961.66,0.0,0.99179,1e-05,1.33003]
[1779681474331,67.68,76956.49,0.0,0.99176,1e-05,1.33411]
[1779681474671,67.68,76956.49,0.0,0.99176,1e-05,1.33411]
[1779681474721,67.68,76956.49,0.0,0.99176,1e-05,1.33411]
[1779681475124,67.68,76956.49,0.0,0.99176,1e-05,1.33411]
[1779681475222,67.68,76956.49,0.0,0.99176,1e-05,1.33411]
[1779681475340,67.68,76955.98,0.0,0.99176,1e-05,1.33451]
[1779681480375,67.68,76955.11,0.0,0.99175,1e-05,1.3352]
[1779681485411,67.68,76954.54,0.0,0.99175,1e-05,1.33564]
[1779681490445,67.68,76954.59,0.0,0.99175,1e-05,1.33558]
[1779681494141,67.68,76955.67,0.0,0.99176,1e-05,1.33473]
[1779681494221,67.68,76955.67,0.0,0.99176,1e-05,1.33473]
[1779681494243,67.68,76955.39,0.0,0.99176,1e-05,1.33495]
[1779681494782,67.68,76955.39,0.0,0.99176,1e-05,1.33495]
[1779681494970,67.68,76955.39,0.0,0.99176,1e-05,1.33495]
[1779681503537,67.68,76954.06,0.0,0.99175,1e-05,1.33595]
[1779681504870,67.68,76954.06,0.0,0.99175,1e-05,1.33595]
[1779681504972,67.68,76954.06,0.0,0.99175,1e-05,1.33595]
[1779681505074,67.68,76954.33,0.0,0.99175,1e-05,1.33572]
[1779681505550,67.68,76954.33,0.0,0.99175,1e-05,1.33572]
[1779681505720,67.68,76954.33,0.0,0.99175,1e-05,1.33572]
[1779681511607,67.68,76953.92,0.0,0.99175,1e-05,1.33601]
[1779681515593,67.68,76955.9,0.0,0.99177,1e-05,1.33302]
[1779681515719,67.68,76955.9,0.0,0.99177,1e-05,1.33302]
[1779681516281,67.68,76955.9,0.0,0.99177,1e-05,1.33302]
[1779681516322,67.68,76955.9,0.0,0.99177,1e-05,1.33301]
[1779681516471,67.68,76955.9,0.0,0.99177,1e-05,1.33301]
[1779681518641,67.68,76958.58,0.0,0.99178,1e-05,1.33092]
[1779681519648,67.68,76960.37,0.0,0.99179,1e-05,1.32952]
[1779681523320,67.68,76961.52,0.0,0.9918,1e-05,1.32864]
[1779681523402,67.68,76961.52,0.0,0.9918,1e-05,1.32864]
[1779681523411,67.68,76962.01,0.0,0.9918,1e-05,1.32827]
[1779681524143,67.68,76962.01,0.0,0.9918,1e-05,1.32827]
[1779681524220,67.68,76962.01,0.0,0.9918,1e-05,1.32827]
[1779681529930,67.68,76961.96,0.0,0.9918,1e-05,1.32835]
[1779681529971,67.68,76961.96,0.0,0.9918,1e-05,1.32835]
[1779681530252,67.68,76961.96,0.0,0.9918,1e-05,1.32835]
[1779681530275,67.68,76960.91,0.0,0.99179,1e-05,1.32919]
[1779681530473,67.68,76960.91,0.0,0.99179,1e-05,1.32919]
[1779681530725,67.68,76960.84,0.0,0.99179,1e-05,1.32924]
[1779681535760,67.68,76961.23,0.0,0.9918,1e-05,1.32898]
[1779681540795,67.68,76960.92,0.0,0.99179,1e-05,1.32929]
[1779681543259,67.68,76960.53,0.0,0.99179,1e-05,1.32961]
[1779681543470,67.68,76960.92,0.0,0.99179,1e-05,1.32932]
[1779681548943,67.68,76960.96,0.0,0.99179,1e-05,1.32932]
[1779681548971,67.68,76960.96,0.0,0.99179,1e-05,1.32932]
[1779681549170,67.68,76958.54,0.0,0.99178,1e-05,1.33124]
[1779681549831,67.68,76958.54,0.0,0.99178,1e-05,1.33124]
[1779681549971,67.68,76958.54,0.0,0.99178,1e-05,1.33124]
[1779681550072,67.68,76956.39,0.0,0.99177,1e-05,1.33293]
[1779681555903,67.68,76955.87,0.0,0.99176,1e-05,1.33337]
[1779681559248,67.68,76955.47,0.0,0.99176,1e-05,1.33369]
[1779681559470,67.68,76955.47,0.0,0.99176,1e-05,1.33369]
[1779681559479,67.68,76955.07,0.0,0.99176,1e-05,1.334]
[1779681559951,67.68,76953.2,0.0,0.99175,1e-05,1.33547]
[1779681560945,67.68,76944.18,0.0,0.9917,1e-05,1.34252]
[1779681562321,67.68,76944.18,0.0,0.9917,1e-05,1.34252]
[1779681562470,67.68,76944.18,0.0,0.9917,1e-05,1.34252]
[1779681562324,67.68,76941.25,0.0,0.99168,1e-05,1.3448]
[1779681562960,67.68,76939.32,0.0,0.99167,1e-05,1.3463]
[1779681565981,67.68,76936.86,0.0,0.99166,1e-05,1.34817]
[1779681569001,67.68,76938.6,0.0,0.99167,1e-05,1.34672]
[1779681570722,67.68,76938.77,0.0,0.99167,1e-05,1.34657]
[1779681571134,67.68,76938.77,0.0,0.99167,1e-05,1.34657]
[1779681571221,67.68,76938.77,0.0,0.99167,1e-05,1.34657]
[1779681571235,67.68,76939.05,0.0,0.99168,1e-05,1.3449]
[1779681572023,67.68,76941.45,0.0,0.99169,1e-05,1.343]
[1779681574725,67.68,76941.94,0.0,0.9917,1e-05,1.34259]
[1779681575044,67.68,76942.5,0.0,0.9917,1e-05,1.34213]
[1779681581086,67.68,76943.81,0.0,0.99171,1e-05,1.34104]
[1779681583102,67.68,76942.16,0.0,0.9917,1e-05,1.3423]
[1779681583606,67.68,76942.16,0.0,0.9917,1e-05,1.3423]
[1779681583720,67.68,76942.16,0.0,0.9917,1e-05,1.3423]
[1779681584107,67.68,76942.67,0.0,0.9917,1e-05,1.34189]
[1779681584680,67.68,76942.67,0.0,0.9917,1e-05,1.34189]
[1779681584721,67.68,76942.67,0.0,0.9917,1e-05,1.34189]
[1779681590149,67.68,76942.88,0.0,0.9917,1e-05,1.34165]
[1779681591713,67.68,76942.88,0.0,0.9917,1e-05,1.34165]
[1779681591720,67.68,76942.88,0.0,0.9917,1e-05,1.34165]
[1779681600221,67.68,76942.29,0.0,0.9917,1e-05,1.34199]
[1779681602590,67.68,76942.52,0.0,0.9917,1e-05,1.34179]
[1779681602725,67.68,76942.52,0.0,0.9917,1e-05,1.34179]
[1779681603245,67.68,76947.75,0.0,0.99173,1e-05,1.33768]
[1779681605259,67.68,76954.02,0.0,0.99177,1e-05,1.33278]
[1779681605707,67.68,76954.02,0.0,0.99177,1e-05,1.33278]
[1779681605720,67.68,76954.02,0.0,0.99177,1e-05,1.33278]
[1779681606266,67.68,76957.17,0.0,0.99178,1e-05,1.33036]
[1779681607498,67.68,76957.17,0.0,0.99178,1e-05,1.33036]
[1779681607511,67.68,76957.33,0.0,0.99178,1e-05,1.33031]
[1779681607721,67.68,76957.33,0.0,0.99178,1e-05,1.33031]
[1779681612677,67.68,76958.96,0.0,0.99179,1e-05,1.32951]
[1779681612720,67.68,76958.96,0.0,0.99179,1e-05,1.32951]
[1779681617900,67.69,76958.71,0.0,0.99179,1e-05,1.33015]
[1779681617978,67.69,76958.71,0.0,0.99179,1e-05,1.33015]
[1779681618079,67.69,76958.71,0.0,0.99179,1e-05,1.33023]
[1779681625407,67.69,76958.81,0.0,0.99178,1e-05,1.33035]
[1779681627302,67.69,76958.24,0.0,0.99178,1e-05,1.3308]
[1779681627470,67.69,76958.24,0.0,0.99178,1e-05,1.3308]
[1779681627505,67.69,76951.6,0.0,0.99174,1e-05,1.33598]
[1779681629142,67.69,76951.74,0.0,0.99175,1e-05,1.33585]
[1779681629226,67.69,76951.74,0.0,0.99175,1e-05,1.33585]
[1779681629436,67.69,76951.63,0.0,0.99174,1e-05,1.33593]
[1779681634324,67.69,76950.12,0.0,0.99174,1e-05,1.33569]
[1779681634470,67.69,76950.12,0.0,0.99174,1e-05,1.33569]
[1779681635478,67.69,76954.75,0.0,0.99177,1e-05,1.33208]
[1779681640513,67.69,76953.43,0.0,0.99176,1e-05,1.33313]
[1779681642589,67.69,76953.12,0.0,0.99176,1e-05,1.33337]
[1779681642731,67.69,76953.12,0.0,0.99176,1e-05,1.33337]
[1779681643534,67.69,76953.4,0.0,0.99176,1e-05,1.33316]
[1779681646555,67.69,76956.94,0.0,0.99178,1e-05,1.33042]
[1779681648192,67.69,76959.84,0.0,0.9918,1e-05,1.32817]
[1779681648219,67.69,76959.84,0.0,0.9918,1e-05,1.32817]
[1779681648569,67.69,76960.96,0.0,0.99181,1e-05,1.32731]
[1779681648725,67.69,76960.96,0.0,0.99181,1e-05,1.32731]
[1779681656625,67.69,76960.62,0.0,0.9918,1e-05,1.32771]
[1779681658594,67.69,76960.55,0.0,0.9918,1e-05,1.32778]
[1779681658722,67.69,76960.55,0.0,0.9918,1e-05,1.32778]
[1779681659159,67.69,76960.55,0.0,0.9918,1e-05,1.32778]
[1779681659223,67.69,76960.55,0.0,0.9918,1e-05,1.32778]
[1779681659321,67.69,76960.31,0.0,0.9918,1e-05,1.328]
[1779681662641,67.69,76961.03,0.0,0.9918,1e-05,1.32747]
[1779681662725,67.69,76961.03,0.0,0.9918,1e-05,1.32747]
[1779681668709,67.69,76963.85,0.0,0.99182,1e-05,1.32541]
[1779681670023,67.69,76963.85,0.0,0.99182,1e-05,1.32541]
[1779681670186,67.69,76963.85,0.0,0.99182,1e-05,1.32541]
[1779681670225,67.69,76963.85,0.0,0.99182,1e-05,1.32541]
[1779681670288,67.69,76967.75,0.0,0.99184,1e-05,1.32244]
[1779681675758,67.69,76970.92,0.0,0.99186,1e-05,1.32014]
[1779681681800,67.7,76971.25,0.0,0.99186,1e-05,1.32007]
[1779681686836,67.7,76980.94,0.0,0.99191,1e-05,1.31275]
[1779681687679,67.7,76980.94,0.0,0.99191,1e-05,1.31275]
[1779681687719,67.7,76980.94,0.0,0.99191,1e-05,1.31275]
[1779681687842,67.7,76985.61,0.0,0.99194,1e-05,1.30919]
[1779681688849,67.7,76986.09,0.0,0.99194,1e-05,1.30887]
[1779681692832,67.7,76988.71,0.0,0.99196,1e-05,1.30561]
[1779681692973,67.7,76988.71,0.0,0.99196,1e-05,1.30561]
[1779681693084,67.7,76988.71,0.0,0.99196,1e-05,1.30561]
[1779681693225,67.7,76988.71,0.0,0.99196,1e-05,1.30561]
[1779681693322,67.7,76988.95,0.0,0.99196,1e-05,1.30553]
[1779681697912,67.7,76992.01,0.0,0.99197,1e-05,1.30341]
[1779681699926,67.7,76987.93,0.0,0.99195,1e-05,1.30665]
[1779681702725,67.7,76987.52,0.0,0.99195,1e-05,1.30712]
[1779681702972,67.7,76987.52,0.0,0.99195,1e-05,1.30712]
[1779681703377,67.7,76987.52,0.0,0.99195,1e-05,1.30712]
[1779681703470,67.7,76987.52,0.0,0.99195,1e-05,1.30712]
[1779681703478,67.71,76985.09,0.0,0.99193,1e-05,1.30904]
[1779681708989,67.71,76985.74,0.0,0.99194,1e-05,1.30882]
[1779681714024,67.71,76986.27,0.0,0.99194,1e-05,1.30867]
[1779681716459,67.71,76987.6,0.0,0.99194,1e-05,1.3077]
[1779681716475,67.71,76987.6,0.0,0.99194,1e-05,1.3077]
[1779681716593,67.71,76987.6,0.0,0.99194,1e-05,1.3077]
[1779681716618,67.71,76987.6,0.0,0.99194,1e-05,1.3077]
[1779681716561,67.71,76985.94,0.0,0.99193,1e-05,1.30902]
[1779681716722,67.71,76985.94,0.0,0.99193,1e-05,1.30902]
[1779681722080,67.71,76985.84,0.0,0.99193,1e-05,1.30941]
[1779681726286,67.72,76986.26,0.0,0.99193,1e-05,1.30924]
[1779681726438,67.72,76986.26,0.0,0.99193,1e-05,1.30924]
[1779681726472,67.72,76986.26,0.0,0.99193,1e-05,1.30924]
[1779681726539,67.72,76986.13,0.0,0.99193,1e-05,1.30939]
[1779681730507,67.72,76985.66,0.0,0.99193,1e-05,1.30991]
[1779681730579,67.72,76985.66,0.0,0.99193,1e-05,1.30991]
[1779681730572,67.72,76980.71,0.0,0.9919,1e-05,1.31376]
[1779681730722,67.72,76980.71,0.0,0.9919,1e-05,1.31376]
[1779681735177,67.72,76975.81,0.0,0.99187,1e-05,1.31774]
[1779681736608,67.72,76975.81,0.0,0.99187,1e-05,1.31774]
[1779681736631,67.72,76976.06,0.0,0.99187,1e-05,1.31758]
[1779681736675,67.72,76976.06,0.0,0.99187,1e-05,1.31758]
[1779681736723,67.72,76976.06,0.0,0.99187,1e-05,1.31758]
[1779681737191,67.72,76972.82,0.0,0.99186,1e-05,1.32012]
[1779681739983,67.72,76971.39,0.0,0.99185,1e-05,1.32128]
[1779681740042,67.72,76971.39,0.0,0.99185,1e-05,1.32128]
[1779681740224,67.72,76971.39,0.0,0.99185,1e-05,1.32128]
[1779681740324,67.72,76973.74,0.0,0.99186,1e-05,1.31949]
[1779681751289,67.72,76973.59,0.0,0.99187,1e-05,1.31852]
[1779681753524,67.72,76975.3,0.0,0.99187,1e-05,1.31723]
[1779681753572,67.72,76979.67,0.0,0.9919,1e-05,1.3139]
[1779681753722,67.72,76979.67,0.0,0.9919,1e-05,1.3139]
[1779681753967,67.72,76979.67,0.0,0.9919,1e-05,1.3139]
[1779681754223,67.72,76979.67,0.0,0.9919,1e-05,1.3139]
[1779681754310,67.72,76980.35,0.0,0.9919,1e-05,1.31341]
[1779681758928,67.73,76980.48,0.0,0.9919,1e-05,1.31346]
[1779681758974,67.73,76980.48,0.0,0.9919,1e-05,1.31346]
[1779681764383,67.73,76978.7,0.0,0.99189,1e-05,1.31504]
[1779681765292,67.73,76978.7,0.0,0.99189,1e-05,1.31504]
[1779681765341,67.73,76978.7,0.0,0.99189,1e-05,1.31504]
[1779681765472,67.73,76978.7,0.0,0.99189,1e-05,1.31504]
[1779681765573,67.73,76979.49,0.0,0.99189,1e-05,1.31447]
[1779681771432,67.73,76979.49,0.0,0.99189,1e-05,1.31466]
[1779681774985,67.73,76978.12,0.0,0.99188,1e-05,1.3158]
[1779681775086,67.73,76978.12,0.0,0.99188,1e-05,1.3158]
[1779681775224,67.73,76978.12,0.0,0.99188,1e-05,1.3158]
[1779681775460,67.73,76977.4,0.0,0.99188,1e-05,1.31639]
[1779681780495,67.73,76975.84,0.0,0.99187,1e-05,1.31772]
[1779681781389,67.73,76975.84,0.0,0.99187,1e-05,1.31772]
[1779681781441,67.73,76975.84,0.0,0.99187,1e-05,1.31772]
[1779681781474,67.73,76975.84,0.0,0.99187,1e-05,1.31772]
[1779681781502,67.73,76975.63,0.0,0.99187,1e-05,1.3179]
[1779681786537,67.73,76977.0,0.0,0.99188,1e-05,1.31697]
[1779681791572,67.73,76966.78,0.0,0.99182,1e-05,1.325]
[1779681792523,67.73,76966.78,0.0,0.99182,1e-05,1.325]
[1779681792579,67.73,76962.8,0.0,0.9918,1e-05,1.3281]
[1779681792732,67.73,76962.8,0.0,0.9918,1e-05,1.3281]
[1779681792972,67.73,76962.8,0.0,0.9918,1e-05,1.3281]
[1779681793586,67.73,76962.06,0.0,0.99179,1e-05,1.32868]
[1779681797615,67.73,76968.71,0.0,0.99183,1e-05,1.32354]
[1779681799228,67.74,76970.74,0.0,0.99184,1e-05,1.32198]
[1779681799235,67.74,76970.74,0.0,0.99184,1e-05,1.32198]
[1779681799471,67.74,76970.74,0.0,0.99184,1e-05,1.32198]
[1779681799629,67.74,76971.07,0.0,0.99184,1e-05,1.32175]
[1779681801643,67.74,76974.83,0.0,0.99186,1e-05,1.31888]
[1779681806003,67.74,76972.66,0.0,0.99185,1e-05,1.32065]
[1779681806125,67.74,76972.66,0.0,0.99185,1e-05,1.32065]
[1779681806222,67.74,76972.66,0.0,0.99185,1e-05,1.32065]
[1779681806678,67.74,76973.32,0.0,0.99185,1e-05,1.32016]
[1779681811713,67.74,76972.7,0.0,0.99186,1e-05,1.31934]
[1779681816940,67.74,76972.78,0.0,0.99186,1e-05,1.31934]
[1779681816974,67.74,76972.78,0.0,0.99186,1e-05,1.31934]
[1779681816996,67.74,76972.78,0.0,0.99186,1e-05,1.31934]
[1779681817222,67.74,76972.78,0.0,0.99186,1e-05,1.31934]
[1779681817698,67.74,76972.78,0.0,0.99186,1e-05,1.31934]
[1779681817702,67.74,76971.88,0.0,0.99185,1e-05,1.32011]
[1779681817756,67.74,76968.22,0.0,0.99183,1e-05,1.32294]
[1779681819771,67.74,76964.01,0.0,0.99181,1e-05,1.32623]
[1779681824806,67.74,76963.6,0.0,0.99181,1e-05,1.3266]
[1779681829841,67.74,76964.04,0.0,0.99181,1e-05,1.32631]
[1779681831220,67.74,76964.04,0.0,0.99181,1e-05,1.32631]
[1779681831313,67.74,76964.04,0.0,0.99181,1e-05,1.32631]
[1779681831471,67.74,76964.04,0.0,0.99181,1e-05,1.32631]
[1779681831520,67.74,76963.51,0.0,0.9918,1e-05,1.32674]
[1779681838496,67.74,76963.43,0.0,0.9918,1e-05,1.32684]
[1779681839623,67.74,76963.54,0.0,0.9918,1e-05,1.32679]
[1779681839662,67.74,76963.54,0.0,0.9918,1e-05,1.32679]
[1779681839724,67.74,76963.54,0.0,0.9918,1e-05,1.32679]
[1779681839720,67.74,76960.73,0.0,0.99179,1e-05,1.32898]
[1779681839911,67.74,76959.29,0.0,0.99178,1e-05,1.3301]
[1779681842932,67.74,76956.57,0.0,0.99177,1e-05,1.33223]
[1779681845574,67.74,76956.42,0.0,0.99176,1e-05,1.33234]
[1779681845581,67.74,76956.42,0.0,0.99176,1e-05,1.33234]
[1779681845724,67.74,76956.42,0.0,0.99176,1e-05,1.33234]
[1779681845740,67.74,76957.11,0.0,0.99177,1e-05,1.33181]
[1779681850962,67.74,76958.44,0.0,0.99178,1e-05,1.33078]
[1779681857030,67.74,76958.57,0.0,0.99178,1e-05,1.3307]
[1779681858771,67.74,76958.57,0.0,0.99178,1e-05,1.3307]
[1779681858827,67.74,76959.14,0.0,0.99178,1e-05,1.33026]
[1779681858974,67.74,76959.14,0.0,0.99178,1e-05,1.33026]
[1779681859074,67.74,76959.14,0.0,0.99178,1e-05,1.33026]
[1779681864462,67.74,76958.16,0.0,0.99177,1e-05,1.33103]
[1779681864819,67.74,76958.89,0.0,0.99178,1e-05,1.33046]
[1779681864897,67.74,76958.89,0.0,0.99178,1e-05,1.33046]
[1779681864971,67.74,76958.89,0.0,0.99178,1e-05,1.33046]
[1779681868107,67.74,76959.04,0.0,0.99178,1e-05,1.33035]
[1779681873142,67.74,76959.15,0.0,0.99179,1e-05,1.32887]
[1779681875770,67.74,76959.18,0.0,0.99179,1e-05,1.32885]
[1779681875975,67.74,76959.18,0.0,0.99179,1e-05,1.32885]
[1779681878616,67.74,76959.15,0.0,0.99179,1e-05,1.32889]
[1779681878721,67.74,76959.15,0.0,0.99179,1e-05,1.32889]
[1779681878713,67.74,76959.11,0.0,0.99179,1e-05,1.32893]
[1779681878822,67.74,76959.11,0.0,0.99179,1e-05,1.32893]
[1779681882723,67.74,76959.07,0.0,0.99179,1e-05,1.32897]
[1779681883220,67.74,76954.38,0.0,0.99176,1e-05,1.33263]
[1779681884058,67.74,76954.38,0.0,0.99176,1e-05,1.33263]
[1779681884223,67.74,76946.27,0.0,0.99172,1e-05,1.33897]
[1779681885230,67.74,76942.78,0.0,0.9917,1e-05,1.34169]
[1779681887152,67.74,76942.78,0.0,0.9917,1e-05,1.34169]
[1779681887244,67.74,76942.5,0.0,0.99169,1e-05,1.34188]
[1779681889258,67.74,76940.32,0.0,0.99168,1e-05,1.34355]
[1779681893385,67.74,76939.47,0.0,0.99168,1e-05,1.34414]
[1779681893470,67.74,76939.47,0.0,0.99168,1e-05,1.34414]
[1779681896711,67.74,76940.16,0.0,0.99168,1e-05,1.34354]
[1779681896720,67.74,76940.16,0.0,0.99168,1e-05,1.34354]
[1779681896810,67.74,76941.62,0.0,0.99169,1e-05,1.34237]
[1779681900335,67.74,76937.92,0.0,0.99167,1e-05,1.3452]
[1779681900927,67.74,76937.92,0.0,0.99167,1e-05,1.3452]
[1779681900971,67.74,76937.92,0.0,0.99167,1e-05,1.3452]
[1779681901342,67.74,76935.07,0.0,0.99165,1e-05,1.34742]
[1779681906313,67.74,76935.51,0.0,0.99166,1e-05,1.34696]
[1779681906409,67.74,76935.51,0.0,0.99166,1e-05,1.34696]
[1779681906474,67.74,76935.51,0.0,0.99166,1e-05,1.34696]
[1779681906573,67.74,76935.51,0.0,0.99166,1e-05,1.34694]
[1779681908391,67.74,76946.06,0.0,0.99172,1e-05,1.33862]
[1779681909266,67.74,76946.06,0.0,0.99172,1e-05,1.33862]
[1779681909473,67.74,76946.06,0.0,0.99172,1e-05,1.33862]
[1779681909571,67.74,76949.97,0.0,0.99174,1e-05,1.33555]
[1779681910629,67.74,76949.97,0.0,0.99174,1e-05,1.33555]
[1779681910723,67.74,76949.97,0.0,0.99174,1e-05,1.33555]
[1779681910824,67.74,76950.58,0.0,0.99174,1e-05,1.33507]
[1779681916447,67.74,76952.01,0.0,0.99175,1e-05,1.33394]
[1779681917246,67.74,76952.01,0.0,0.99175,1e-05,1.33394]
[1779681917471,67.74,76952.01,0.0,0.99175,1e-05,1.33394]
[1779681920263,67.74,76952.69,0.0,0.99176,1e-05,1.3334]
[1779681925538,67.74,76953.59,0.0,0.99176,1e-05,1.33269]
[1779681925723,67.74,76953.59,0.0,0.99176,1e-05,1.33269]
[1779681925731,67.74,76953.59,0.0,0.99176,1e-05,1.33269]
[1779681925748,67.74,76956.13,0.0,0.99177,1e-05,1.33072]
[1779681925973,67.74,76956.13,0.0,0.99177,1e-05,1.33072]
[1779681931552,67.74,76955.59,0.0,0.99178,1e-05,1.32974]
[1779681932727,67.74,76955.59,0.0,0.99178,1e-05,1.32974]
[1779681932745,67.74,76955.76,0.0,0.99178,1e-05,1.32961]
[1779681932878,67.74,76955.76,0.0,0.99178,1e-05,1.32961]
[1779681932994,67.74,76955.76,0.0,0.99178,1e-05,1.32961]
[1779681934573,67.74,76955.73,0.0,0.99178,1e-05,1.32964]
[1779681941622,67.74,76956.41,0.0,0.99178,1e-05,1.32913]
[1779681942029,67.74,76956.41,0.0,0.99178,1e-05,1.32913]
[1779681942215,67.74,76956.41,0.0,0.99178,1e-05,1.32913]
[1779681942222,67.74,76956.41,0.0,0.99178,1e-05,1.32913]
[1779681942629,67.74,76957.12,0.0,0.99179,1e-05,1.32858]
[1779681948671,67.74,76957.83,0.0,0.99179,1e-05,1.32805]
[1779681950681,67.74,76957.83,0.0,0.99179,1e-05,1.32805]
[1779681950719,67.74,76957.83,0.0,0.99179,1e-05,1.32805]
[1779681956727,67.74,76958.49,0.0,0.9918,1e-05,1.3276]
[1779681958745,67.74,76954.92,0.0,0.99178,1e-05,1.3304]
[1779681959215,67.74,76954.92,0.0,0.99178,1e-05,1.3304]
[1779681959261,67.74,76954.92,0.0,0.99178,1e-05,1.3304]
[1779681959478,67.74,76954.92,0.0,0.99178,1e-05,1.3304]
[1779681959751,67.74,76942.47,0.0,0.99171,1e-05,1.34012]
[1779681960758,67.74,76940.35,0.0,0.99169,1e-05,1.34177]
[1779681965793,67.74,76939.61,0.0,0.99169,1e-05,1.34228]
[1779681965969,67.74,76939.61,0.0,0.99169,1e-05,1.34228]
[1779681966222,67.74,76939.61,0.0,0.99169,1e-05,1.34228]
[1779681968815,67.74,76938.14,0.0,0.99168,1e-05,1.34339]
[1779681969821,67.74,76936.79,0.0,0.99167,1e-05,1.34444]
[1779681969977,67.74,76936.79,0.0,0.99167,1e-05,1.34444]
[1779681970221,67.74,76936.79,0.0,0.99167,1e-05,1.34444]
[1779681970828,67.74,76937.26,0.0,0.99168,1e-05,1.34405]
[1779681971576,67.74,76937.26,0.0,0.99168,1e-05,1.34405]
[1779681971720,67.74,76937.26,0.0,0.99168,1e-05,1.34405]
[1779681978884,67.74,76937.68,0.0,0.99168,1e-05,1.34359]
[1779681979891,67.74,76936.26,0.0,0.99167,1e-05,1.34469]
[1779681980623,67.74,76936.26,0.0,0.99167,1e-05,1.34469]
[1779681980722,67.74,76936.26,0.0,0.99167,1e-05,1.34469]
[1779681983223,67.74,76934.43,0.0,0.99166,1e-05,1.34607]
[1779681983270,67.74,76934.43,0.0,0.99166,1e-05,1.34605]
[1779681987969,67.73,76934.17,0.0,0.99166,1e-05,1.34619]
[1779681988221,67.73,76934.17,0.0,0.99166,1e-05,1.34619]
[1779681989960,67.73,76926.1,0.0,0.99162,1e-05,1.35248]
[1779681991638,67.73,76926.1,0.0,0.99162,1e-05,1.35248]
[1779681991721,67.73,76926.1,0.0,0.99162,1e-05,1.35248]
[1779681991740,67.73,76922.01,0.0,0.9916,1e-05,1.3542]
[1779681992915,67.73,76922.01,0.0,0.9916,1e-05,1.3542]
[1779681991975,67.73,76917.94,0.0,0.99158,1e-05,1.35742]
[1779681992971,67.73,76917.94,0.0,0.99158,1e-05,1.35742]
[1779681992982,67.73,76918.16,0.0,0.99158,1e-05,1.3572]
[1779681996948,67.73,76917.16,0.0,0.99158,1e-05,1.35788]
[1779681996970,67.73,76917.16,0.0,0.99158,1e-05,1.35788]
[1779682003215,67.73,76917.92,0.0,0.99158,1e-05,1.35708]
[1779682003316,67.73,76922.24,0.0,0.99161,1e-05,1.35355]
[1779682006743,67.73,76922.88,0.0,0.99161,1e-05,1.35301]
[1779682006845,67.73,76923.02,0.0,0.99161,1e-05,1.35284]
[1779682006970,67.73,76923.02,0.0,0.99161,1e-05,1.35284]
[1779682009094,67.73,76926.82,0.0,0.99163,1e-05,1.34978]
[1779682013122,67.73,76921.77,0.0,0.99161,1e-05,1.35365]
[1779682018157,67.73,76923.27,0.0,0.99162,1e-05,1.3523]
[1779682023192,67.72,76925.74,0.0,0.99163,1e-05,1.35018]
[1779682026213,67.72,76929.95,0.0,0.99166,1e-05,1.34677]
[1779682031248,67.72,76930.34,0.0,0.99166,1e-05,1.34634]
[1779682036283,67.72,76930.55,0.0,0.99166,1e-05,1.34606]
[1779682038297,67.72,76935.03,0.0,0.99169,1e-05,1.34249]
[1779682040311,67.72,76940.83,0.0,0.99172,1e-05,1.33789]
[1779682045347,67.72,76940.23,0.0,0.99172,1e-05,1.33831]
[1779682050381,67.72,76940.41,0.0,0.99172,1e-05,1.33812]
[1779682051388,67.72,76938.47,0.0,0.99172,1e-05,1.3382]
[1779682052948,67.72,76938.47,0.0,0.99172,1e-05,1.3382]
[1779682053223,67.72,76938.3,0.0,0.99171,1e-05,1.33832]
[1779682058437,67.72,76937.81,0.0,0.99171,1e-05,1.33865]
[1779682061458,67.72,76940.86,0.0,0.99173,1e-05,1.33623]
[1779682063223,67.72,76940.89,0.0,0.99173,1e-05,1.3362]
[1779682063489,67.72,76940.89,0.0,0.99173,1e-05,1.3362]
[1779682063721,67.72,76940.89,0.0,0.99173,1e-05,1.3362]
[1779682063821,67.72,76940.88,0.0,0.99173,1e-05,1.33621]
[1779682069514,67.72,76941.17,0.0,0.99173,1e-05,1.33595]
[1779682072702,67.72,76943.19,0.0,0.99174,1e-05,1.33437]
[1779682072726,67.72,76943.19,0.0,0.99174,1e-05,1.33437]
[1779682077512,67.72,76942.59,0.0,0.99174,1e-05,1.33484]
[1779682077565,67.72,76942.59,0.0,0.99174,1e-05,1.33484]
[1779682077720,67.72,76942.59,0.0,0.99174,1e-05,1.33484]
[1779682077723,67.72,76943.2,0.0,0.99174,1e-05,1.33437]
[1779682085627,67.72,76942.89,0.0,0.99174,1e-05,1.33461]
[1779682088930,67.72,76945.05,0.0,0.99175,1e-05,1.33293]
[1779682088974,67.72,76945.05,0.0,0.99175,1e-05,1.33293]
[1779682089017,67.72,76945.28,0.0,0.99175,1e-05,1.33275]
[1779682089218,67.72,76945.28,0.0,0.99175,1e-05,1.33275]
[1779682089470,67.72,76945.28,0.0,0.99175,1e-05,1.33275]
[1779682094979,67.72,76943.08,0.0,0.99174,1e-05,1.33448]
[1779682095185,67.72,76943.17,0.0,0.99174,1e-05,1.33441]
[1779682095224,67.72,76943.17,0.0,0.99174,1e-05,1.33441]
[1779682095699,67.72,76942.64,0.0,0.99174,1e-05,1.33482]
[1779682100666,67.72,76943.87,0.0,0.99175,1e-05,1.33386]
[1779682100722,67.72,76943.87,0.0,0.99175,1e-05,1.33386]
[1779682100734,67.72,76943.29,0.0,0.99174,1e-05,1.33431]
[1779682105750,67.72,76943.62,0.0,0.99174,1e-05,1.33406]
[1779682106776,67.72,76947.31,0.0,0.99177,1e-05,1.33118]
[1779682107681,67.72,76947.31,0.0,0.99177,1e-05,1.33118]
[1779682107683,67.72,76947.31,0.0,0.99177,1e-05,1.33118]
[1779682107725,67.72,76947.31,0.0,0.99177,1e-05,1.33118]
[1779682107783,67.72,76947.97,0.0,0.99177,1e-05,1.33067]
[1779682113825,67.72,76947.99,0.0,0.99178,1e-05,1.32928]
[1779682118861,67.72,76949.48,0.0,0.99179,1e-05,1.32816]
[1779682120459,67.72,76949.63,0.0,0.99179,1e-05,1.32805]
[1779682120479,67.72,76949.63,0.0,0.99179,1e-05,1.32805]
[1779682120502,67.72,76949.63,0.0,0.99179,1e-05,1.32805]
[1779682120722,67.72,76949.63,0.0,0.99179,1e-05,1.32805]
[1779682120875,67.72,76949.64,0.0,0.99179,1e-05,1.32805]
[1779682123470,67.72,76950.97,0.0,0.99179,1e-05,1.32704]
[1779682123721,67.72,76950.97,0.0,0.99179,1e-05,1.32704]
[1779682123896,67.72,76948.52,0.0,0.99178,1e-05,1.32895]
[1779682124848,67.72,76948.52,0.0,0.99178,1e-05,1.32895]
[1779682124971,67.72,76948.52,0.0,0.99178,1e-05,1.32895]
[1779682130945,67.72,76952.55,0.0,0.9918,1e-05,1.32588]
[1779682133619,67.72,76952.9,0.0,0.9918,1e-05,1.32564]
[1779682133625,67.72,76952.9,0.0,0.9918,1e-05,1.32564]
[1779682133724,67.72,76952.9,0.0,0.9918,1e-05,1.32564]
[1779682133803,67.72,76952.9,0.0,0.9918,1e-05,1.32564]
[1779682133823,67.72,76952.9,0.0,0.9918,1e-05,1.32565]
[1779682142024,67.72,76952.66,0.0,0.9918,1e-05,1.32596]
[1779682147059,67.72,76953.37,0.0,0.99181,1e-05,1.32548]
[1779682148737,67.72,76953.22,0.0,0.9918,1e-05,1.32561]
[1779682148815,67.72,76953.22,0.0,0.9918,1e-05,1.32561]
[1779682148973,67.72,76953.22,0.0,0.9918,1e-05,1.32561]
[1779682149073,67.72,76953.04,0.0,0.9918,1e-05,1.32576]
[1779682154108,67.72,76953.64,0.0,0.99181,1e-05,1.32536]
[1779682159143,67.72,76954.06,0.0,0.99181,1e-05,1.3251]
[1779682163968,67.72,76953.33,0.0,0.9918,1e-05,1.32571]
[1779682163975,67.72,76953.33,0.0,0.9918,1e-05,1.32571]
[1779682164075,67.72,76953.33,0.0,0.9918,1e-05,1.32573]
[1779682164223,67.72,76953.33,0.0,0.9918,1e-05,1.32573]
[1779682168592,67.72,76954.49,0.0,0.99181,1e-05,1.32487]
[1779682168722,67.72,76954.49,0.0,0.99181,1e-05,1.32487]
[1779682168822,67.72,76955.09,0.0,0.99181,1e-05,1.32443]
[1779682174249,67.72,76955.75,0.0,0.99182,1e-05,1.32257]
[1779682175960,67.72,76955.75,0.0,0.99182,1e-05,1.32257]
[1779682175964,67.72,76955.75,0.0,0.99182,1e-05,1.32257]
[1779682175978,67.72,76955.75,0.0,0.99182,1e-05,1.32257]
[1779682176061,67.73,76955.92,0.0,0.99182,1e-05,1.32247]
[1779682179282,67.73,76958.6,0.0,0.99184,1e-05,1.32045]
[1779682183536,67.73,76960.13,0.0,0.99185,1e-05,1.31932]
[1779682183729,67.73,76960.13,0.0,0.99185,1e-05,1.31932]
[1779682183828,67.73,76964.58,0.0,0.99187,1e-05,1.31593]
[1779682187519,67.73,76965.63,0.0,0.99188,1e-05,1.31517]
[1779682187721,67.73,76965.63,0.0,0.99188,1e-05,1.31517]
[1779682189009,67.73,76965.49,0.0,0.99188,1e-05,1.31534]
[1779682189093,67.73,76965.45,0.0,0.99188,1e-05,1.3154]
[1779682189222,67.73,76965.45,0.0,0.99188,1e-05,1.3154]
[1779682189490,67.73,76965.47,0.0,0.99188,1e-05,1.31541]
[1779682195402,67.73,76966.04,0.0,0.99188,1e-05,1.31512]
[1779682200437,67.73,76966.3,0.0,0.99188,1e-05,1.31508]
[1779682205472,67.73,76966.02,0.0,0.99188,1e-05,1.31546]
[1779682207423,67.73,76966.09,0.0,0.99188,1e-05,1.31548]
[1779682207471,67.73,76966.09,0.0,0.99188,1e-05,1.31548]
[1779682213527,67.74,76966.49,0.0,0.99188,1e-05,1.31541]
[1779682215230,67.74,76966.89,0.0,0.99188,1e-05,1.31514]
[1779682217556,67.74,76969.65,0.0,0.99189,1e-05,1.31312]
[1779682218918,67.74,76969.65,0.0,0.99189,1e-05,1.31312]
[1779682218973,67.74,76969.65,0.0,0.99189,1e-05,1.31312]
[1779682219072,67.74,76969.63,0.0,0.99189,1e-05,1.31317]
[1779682221965,67.74,76969.8,0.0,0.99189,1e-05,1.31308]
[1779682221972,67.74,76969.8,0.0,0.99189,1e-05,1.31308]
[1779682222547,67.74,76969.78,0.0,0.99189,1e-05,1.31318]
[1779682225220,67.74,76969.81,0.0,0.99189,1e-05,1.31327]
[1779682225612,67.74,76970.59,0.0,0.9919,1e-05,1.31271]
[1779682228055,67.74,76971.26,0.0,0.9919,1e-05,1.31223]
[1779682228111,67.74,76971.26,0.0,0.9919,1e-05,1.31223]
[1779682228139,67.74,76971.26,0.0,0.9919,1e-05,1.31227]
[1779682228227,67.74,76971.26,0.0,0.9919,1e-05,1.31227]
[1779682228633,67.74,76971.29,0.0,0.9919,1e-05,1.31229]
[1779682233674,67.74,76970.86,0.0,0.9919,1e-05,1.31142]
[1779682239717,67.74,76971.14,0.0,0.9919,1e-05,1.31144]
[1779682244752,67.75,76971.2,0.0,0.9919,1e-05,1.31159]
[1779682247345,67.75,76968.77,0.0,0.99189,1e-05,1.31354]
[1779682247457,67.75,76968.77,0.0,0.99189,1e-05,1.31354]
[1779682247474,67.75,76968.77,0.0,0.99189,1e-05,1.31354]
[1779682247773,67.75,76966.75,0.0,0.99188,1e-05,1.31513]
[1779682248818,67.75,76966.75,0.0,0.99188,1e-05,1.31513]
[1779682261871,67.75,76965.06,0.0,0.99186,1e-05,1.31686]
[1779682266647,67.75,76963.91,0.0,0.99186,1e-05,1.31787]
[1779682266723,67.75,76963.91,0.0,0.99186,1e-05,1.31787]
[1779682266774,67.75,76963.91,0.0,0.99186,1e-05,1.31787]
[1779682266973,67.75,76963.91,0.0,0.99186,1e-05,1.31787]
[1779682266983,67.75,76964.05,0.0,0.99186,1e-05,1.31779]
[1779682270934,67.75,76960.3,0.0,0.99184,1e-05,1.32081]
[1779682271391,67.75,76960.3,0.0,0.99184,1e-05,1.32081]
[1779682271449,67.75,76960.3,0.0,0.99184,1e-05,1.32081]
[1779682271470,67.75,76960.3,0.0,0.99184,1e-05,1.32081]
[1779682271941,67.75,76960.59,0.0,0.99184,1e-05,1.32061]
[1779682273955,67.75,76957.91,0.0,0.99182,1e-05,1.32273]
[1779682274556,67.75,76957.91,0.0,0.99182,1e-05,1.32273]
[1779682274723,67.75,76957.91,0.0,0.99182,1e-05,1.32273]
[1779682275139,67.75,76957.91,0.0,0.99182,1e-05,1.32273]
[1779682275207,67.75,76953.67,0.0,0.9918,1e-05,1.32604]
[1779682275225,67.75,76953.67,0.0,0.9918,1e-05,1.32604]
[1779682275969,67.75,76949.47,0.0,0.99177,1e-05,1.32932]
[1779682281004,67.76,76950.96,0.0,0.99178,1e-05,1.32822]
[1779682284776,67.76,76950.35,0.0,0.99178,1e-05,1.32872]
[1779682284972,67.76,76950.35,0.0,0.99178,1e-05,1.32872]
[1779682286594,67.76,76950.86,0.0,0.99178,1e-05,1.32835]
[1779682286722,67.76,76950.86,0.0,0.99178,1e-05,1.32835]
[1779682287046,67.76,76951.34,0.0,0.99178,1e-05,1.32798]
[1779682291028,67.76,76950.06,0.0,0.99178,1e-05,1.329]
[1779682298124,67.76,76949.73,0.0,0.99178,1e-05,1.32792]
[1779682300260,67.76,76948.41,0.0,0.99178,1e-05,1.32897]
[1779682300474,67.76,76948.41,0.0,0.99178,1e-05,1.32897]
[1779682305411,67.76,76949.27,0.0,0.99178,1e-05,1.32833]
[1779682305472,67.76,76949.27,0.0,0.99178,1e-05,1.32833]
[1779682305540,67.76,76949.27,0.0,0.99178,1e-05,1.32833]
[1779682305723,67.76,76949.27,0.0,0.99178,1e-05,1.32833]
[1779682306180,67.76,76951.81,0.0,0.99179,1e-05,1.32637]
[1779682307187,67.76,76957.42,0.0,0.99183,1e-05,1.32203]
[1779682308194,67.76,76963.68,0.0,0.99186,1e-05,1.3172]
[1779682308669,67.76,76963.68,0.0,0.99186,1e-05,1.3172]
[1779682308721,67.76,76963.68,0.0,0.99186,1e-05,1.3172]
[1779682308866,67.76,76963.68,0.0,0.99186,1e-05,1.3172]
[1779682308974,67.76,76963.68,0.0,0.99186,1e-05,1.3172]
[1779682309201,67.76,76965.74,0.0,0.99187,1e-05,1.31564]
[1779682314237,67.76,76965.55,0.0,0.99187,1e-05,1.31593]
[1779682318203,67.76,76966.4,0.0,0.99187,1e-05,1.31537]
[1779682318221,67.76,76966.4,0.0,0.99187,1e-05,1.31537]
[1779682320452,67.76,76965.84,0.0,0.99187,1e-05,1.31586]
[1779682320472,67.76,76965.84,0.0,0.99187,1e-05,1.31586]
[1779682320553,67.76,76965.33,0.0,0.99187,1e-05,1.31628]
[1779682325224,67.76,76966.22,0.0,0.99187,1e-05,1.31571]
[1779682331474,67.76,76965.41,0.0,0.99187,1e-05,1.31651]
[1779682331676,67.76,76965.41,0.0,0.99187,1e-05,1.31651]
[1779682331723,67.76,76965.41,0.0,0.99187,1e-05,1.31651]
[1779682331822,67.76,76965.05,0.0,0.99186,1e-05,1.31684]
[1779682335384,67.76,76967.11,0.0,0.99187,1e-05,1.31534]
[1779682337603,67.76,76968.3,0.0,0.99188,1e-05,1.31445]
[1779682337656,67.76,76968.3,0.0,0.99188,1e-05,1.31445]
[1779682337724,67.76,76968.3,0.0,0.99188,1e-05,1.31445]
[1779682337822,67.77,76972.25,0.0,0.9919,1e-05,1.31148]
[1779682338404,67.77,76974.62,0.0,0.99191,1e-05,1.30966]
[1779682344447,67.77,76976.65,0.0,0.99192,1e-05,1.30836]
[1779682345949,67.77,76976.65,0.0,0.99192,1e-05,1.30836]
[1779682345973,67.77,76976.65,0.0,0.99192,1e-05,1.30836]
[1779682346196,67.77,76976.65,0.0,0.99192,1e-05,1.30836]
[1779682346225,67.77,76976.65,0.0,0.99192,1e-05,1.30836]
[1779682345996,67.77,76976.76,0.0,0.99192,1e-05,1.30836]
[1779682351625,67.77,76977.08,0.0,0.99192,1e-05,1.30828]
[1779682353244,67.77,76976.9,0.0,0.99193,1e-05,1.3071]
[1779682353292,67.77,76977.5,0.0,0.99193,1e-05,1.30668]
[1779682353472,67.77,76977.5,0.0,0.99193,1e-05,1.30668]
[1779682353549,67.77,76977.5,0.0,0.99193,1e-05,1.30668]
[1779682353723,67.77,76977.5,0.0,0.99193,1e-05,1.30668]
[1779682353760,67.77,76977.33,0.0,0.99193,1e-05,1.30685]
[1779682365197,67.77,76976.99,0.0,0.99193,1e-05,1.30724]
[1779682374657,67.78,76977.24,0.0,0.99193,1e-05,1.30778]
[1779682376166,67.78,76977.24,0.0,0.99193,1e-05,1.30778]
[1779682376220,67.78,76977.24,0.0,0.99193,1e-05,1.30778]
[1779682380987,67.78,76977.19,0.0,0.99192,1e-05,1.308]
[1779682381220,67.78,76977.19,0.0,0.99192,1e-05,1.308]
[1779682384778,67.78,76977.21,0.0,0.99192,1e-05,1.30806]
[1779682384975,67.78,76977.21,0.0,0.99192,1e-05,1.30806]
[1779682384994,67.78,76977.1,0.0,0.99192,1e-05,1.30826]
[1779682385734,67.78,76982.14,0.0,0.99195,1e-05,1.30443]
[1779682386914,67.78,76982.14,0.0,0.99195,1e-05,1.30443]
[1779682386972,67.78,76982.14,0.0,0.99195,1e-05,1.30443]
[1779682387074,67.78,76989.99,0.0,0.99199,1e-05,1.29847]
[1779682388755,67.78,76990.87,0.0,0.992,1e-05,1.29791]
[1779682389897,67.78,76990.87,0.0,0.992,1e-05,1.29791]
[1779682397819,67.79,76985.88,0.0,0.99197,1e-05,1.30223]
[1779682398825,67.79,76975.07,0.0,0.99191,1e-05,1.31057]
[1779682399565,67.79,76975.07,0.0,0.99191,1e-05,1.31057]
[1779682399721,67.79,76975.07,0.0,0.99191,1e-05,1.31057]
[1779682399871,67.79,76975.07,0.0,0.99191,1e-05,1.31057]
[1779682399975,67.79,76975.07,0.0,0.99191,1e-05,1.31057]
[1779682400076,67.79,76974.04,0.0,0.9919,1e-05,1.31139]
[1779682400839,67.79,76967.44,0.0,0.99186,1e-05,1.31651]
[1779682401373,67.79,76967.44,0.0,0.99186,1e-05,1.31651]
[1779682401471,67.79,76967.44,0.0,0.99186,1e-05,1.31651]
[1779682401846,67.79,76964.06,0.0,0.99184,1e-05,1.31914]
[1779682403252,67.79,76964.06,0.0,0.99184,1e-05,1.31914]
[1779682403273,67.79,76964.06,0.0,0.99184,1e-05,1.31914]
[1779682403327,67.79,76957.28,0.0,0.99181,1e-05,1.3244]
[1779682407915,67.79,76956.71,0.0,0.9918,1e-05,1.32488]
[1779682407973,67.79,76956.71,0.0,0.9918,1e-05,1.32488]
[1779682408865,67.79,76956.38,0.0,0.9918,1e-05,1.32515]
[1779682408898,67.79,76954.75,0.0,0.99179,1e-05,1.32642]
[1779682409905,67.79,76949.38,0.0,0.99176,1e-05,1.3306]
[1779682410912,67.79,76945.07,0.0,0.99174,1e-05,1.33396]
[1779682411919,67.79,76942.59,0.0,0.99173,1e-05,1.33447]
[1779682412829,67.79,76942.59,0.0,0.99173,1e-05,1.33447]
[1779682412978,67.79,76942.59,0.0,0.99173,1e-05,1.33447]
[1779682415192,67.79,76941.72,0.0,0.99173,1e-05,1.33513]
[1779682420982,67.79,76941.43,0.0,0.99173,1e-05,1.33528]
[1779682422996,67.79,76942.9,0.0,0.99174,1e-05,1.33411]
[1779682425643,67.79,76943.72,0.0,0.99174,1e-05,1.33346]
[1779682425721,67.79,76943.72,0.0,0.99174,1e-05,1.33346]
[1779682431058,67.79,76944.32,0.0,0.99174,1e-05,1.33295]
[1779682434661,67.79,76945.48,0.0,0.99175,1e-05,1.33202]
[1779682434722,67.79,76945.48,0.0,0.99175,1e-05,1.33202]
[1779682440121,67.79,76945.5,0.0,0.99175,1e-05,1.33198]
[1779682441128,67.79,76947.78,0.0,0.99176,1e-05,1.3302]
[1779682441702,67.79,76947.78,0.0,0.99176,1e-05,1.3302]
[1779682441723,67.79,76947.78,0.0,0.99176,1e-05,1.3302]
[1779682442135,67.79,76951.6,0.0,0.99178,1e-05,1.32723]
[1779682444149,67.79,76953.47,0.0,0.9918,1e-05,1.32578]
[1779682446577,67.79,76954.1,0.0,0.9918,1e-05,1.32531]
[1779682446724,67.79,76954.1,0.0,0.9918,1e-05,1.32531]
[1779682447170,67.79,76955.88,0.0,0.99181,1e-05,1.32393]
[1779682460261,67.79,76955.88,0.0,0.99181,1e-05,1.32407]
[1779682460554,67.79,76955.88,0.0,0.99181,1e-05,1.32407]
[1779682460720,67.79,76955.88,0.0,0.99181,1e-05,1.32407]
[1779682467310,67.79,76954.62,0.0,0.9918,1e-05,1.32513]
[1779682468066,67.79,76954.62,0.0,0.9918,1e-05,1.32513]
[1779682468227,67.79,76954.62,0.0,0.9918,1e-05,1.32513]
[1779682468316,67.79,76952.91,0.0,0.99179,1e-05,1.32646]
[1779682471338,67.79,76951.71,0.0,0.99179,1e-05,1.326]
[1779682477380,67.79,76952.08,0.0,0.99179,1e-05,1.32575]
[1779682480736,67.79,76952.06,0.0,0.99179,1e-05,1.32579]
[1779682480969,67.79,76952.06,0.0,0.99179,1e-05,1.32579]
[1779682486444,67.79,76951.53,0.0,0.99179,1e-05,1.32625]
[1779682489225,67.79,76951.25,0.0,0.99179,1e-05,1.32648]
[1779682489465,67.79,76948.81,0.0,0.99177,1e-05,1.32839]
[1779682494500,67.79,76948.61,0.0,0.99177,1e-05,1.32856]
[1779682498772,67.79,76948.55,0.0,0.99177,1e-05,1.32861]
[1779682498970,67.79,76948.55,0.0,0.99177,1e-05,1.32861]
[1779682502065,67.79,76949.47,0.0,0.99178,1e-05,1.32791]
[1779682502221,67.79,76949.47,0.0,0.99178,1e-05,1.32791]
[1779682502322,67.79,76952.99,0.0,0.9918,1e-05,1.32519]
[1779682502556,67.79,76951.44,0.0,0.99179,1e-05,1.32639]
[1779682503802,67.79,76946.4,0.0,0.99176,1e-05,1.33031]
[1779682508666,67.79,76946.77,0.0,0.99176,1e-05,1.33002]
[1779682508722,67.79,76946.77,0.0,0.99176,1e-05,1.33002]
[1779682509607,67.79,76944.51,0.0,0.99175,1e-05,1.33178]
[1779682510614,67.79,76943.19,0.0,0.99174,1e-05,1.33281]
[1779682512630,67.79,76940.78,0.0,0.99173,1e-05,1.33468]
[1779682514644,67.79,76939.06,0.0,0.99172,1e-05,1.33601]
[1779682515651,67.79,76929.49,0.0,0.99167,1e-05,1.34349]
[1779682516964,67.79,76929.49,0.0,0.99167,1e-05,1.34349]
[1779682517223,67.79,76929.49,0.0,0.99167,1e-05,1.34349]
[1779682517300,67.79,76921.57,0.0,0.99162,1e-05,1.34968]
[1779682517961,67.79,76917.07,0.0,0.9916,1e-05,1.3532]
[1779682519104,67.79,76917.07,0.0,0.9916,1e-05,1.3532]
[1779682519224,67.79,76917.07,0.0,0.9916,1e-05,1.3532]
[1779682520686,67.79,76915.39,0.0,0.99159,1e-05,1.35444]
[1779682524079,67.79,76916.09,0.0,0.99159,1e-05,1.3538]
[1779682525721,67.79,76913.73,0.0,0.99158,1e-05,1.35554]
[1779682529680,67.79,76912.96,0.0,0.99158,1e-05,1.35598]
[1779682529749,67.79,76912.5,0.0,0.99157,1e-05,1.35635]
[1779682534784,67.79,76914.84,0.0,0.9916,1e-05,1.35285]
[1779682539819,67.78,76916.88,0.0,0.99161,1e-05,1.35106]
[1779682542840,67.78,76920.58,0.0,0.99163,1e-05,1.34802]
[1779682547875,67.78,76920.88,0.0,0.99163,1e-05,1.34766]
[1779682552914,67.78,76920.6,0.0,0.99163,1e-05,1.34776]
[1779682557949,67.78,76920.8,0.0,0.99164,1e-05,1.34748]
[1779682562984,67.78,76928.34,0.0,0.99168,1e-05,1.34144]
[1779682565359,67.78,76929.44,0.0,0.99169,1e-05,1.34057]
[1779682571232,67.78,76931.01,0.0,0.99169,1e-05,1.33927]
[1779682571469,67.78,76931.01,0.0,0.99169,1e-05,1.33927]
[1779682571534,67.78,76931.12,0.0,0.9917,1e-05,1.33917]
[1779682573056,67.78,76934.35,0.0,0.99171,1e-05,1.33662]
[1779682578091,67.78,76936.17,0.0,0.99172,1e-05,1.33516]
[1779682581501,67.78,76937.63,0.0,0.99173,1e-05,1.334]
[1779682581112,67.78,76941.25,0.0,0.99175,1e-05,1.33117]
[1779682581720,67.78,76941.25,0.0,0.99175,1e-05,1.33117]
[1779682584093,67.78,76943.42,0.0,0.99177,1e-05,1.32948]
[1779682584220,67.78,76943.42,0.0,0.99177,1e-05,1.32948]
[1779682584321,67.78,76943.35,0.0,0.99176,1e-05,1.32953]
[1779682590175,67.78,76943.67,0.0,0.99177,1e-05,1.32928]
[1779682592480,67.78,76948.34,0.0,0.9918,1e-05,1.32424]
[1779682593225,67.78,76948.34,0.0,0.9918,1e-05,1.32424]
[1779682599238,67.78,76949.79,0.0,0.99181,1e-05,1.3232]
[1779682600236,67.78,76949.79,0.0,0.99181,1e-05,1.3232]
[1779682600470,67.78,76949.79,0.0,0.99181,1e-05,1.3232]
[1779682600572,67.78,76950.5,0.0,0.99181,1e-05,1.32266]
[1779682600597,67.78,76950.5,0.0,0.99181,1e-05,1.32266]
[1779682600720,67.78,76950.5,0.0,0.99181,1e-05,1.32266]
[1779682603741,67.78,76950.6,0.0,0.99181,1e-05,1.32263]
[1779682604273,67.78,76953.84,0.0,0.99183,1e-05,1.32014]
[1779682606530,67.78,76953.82,0.0,0.99183,1e-05,1.32017]
[1779682606653,67.78,76954.03,0.0,0.99183,1e-05,1.32003]
[1779682606721,67.78,76954.03,0.0,0.99183,1e-05,1.32003]
[1779682606631,67.78,76954.03,0.0,0.99183,1e-05,1.32003]
[1779682612264,67.78,76953.18,0.0,0.99183,1e-05,1.32079]
[1779682612926,67.78,76953.18,0.0,0.99183,1e-05,1.32081]
[1779682612973,67.78,76953.18,0.0,0.99183,1e-05,1.32081]
[1779682612986,67.78,76953.18,0.0,0.99183,1e-05,1.32081]
[1779682613224,67.78,76953.18,0.0,0.99183,1e-05,1.32081]
[1779682613324,67.78,76953.18,0.0,0.99183,1e-05,1.32083]
[1779682620392,67.78,76953.32,0.0,0.99183,1e-05,1.32088]
[1779682624420,67.78,76950.36,0.0,0.99181,1e-05,1.32326]
[1779682624773,67.78,76950.36,0.0,0.99181,1e-05,1.32326]
[1779682624977,67.78,76950.36,0.0,0.99181,1e-05,1.32326]
[1779682625196,67.78,76950.36,0.0,0.99181,1e-05,1.32326]
[1779682625224,67.78,76950.36,0.0,0.99181,1e-05,1.32326]
[1779682625427,67.78,76950.18,0.0,0.99181,1e-05,1.32342]
[1779682627441,67.78,76946.62,0.0,0.99179,1e-05,1.32621]
[1779682631786,67.78,76945.56,0.0,0.99178,1e-05,1.32709]
[1779682631972,67.78,76945.56,0.0,0.99178,1e-05,1.32709]
[1779682638518,67.78,76945.18,0.0,0.99178,1e-05,1.32745]
[1779682648588,67.79,76945.83,0.0,0.99178,1e-05,1.32701]
[1779682649946,67.79,76945.8,0.0,0.99178,1e-05,1.32704]
[1779682649971,67.79,76945.8,0.0,0.99178,1e-05,1.32704]
[1779682650243,67.79,76945.8,0.0,0.99178,1e-05,1.32704]
[1779682650471,67.79,76945.8,0.0,0.99178,1e-05,1.32704]
[1779682650572,67.79,76945.8,0.0,0.99178,1e-05,1.32705]
[1779682653690,67.79,76948.18,0.0,0.9918,1e-05,1.3238]
[1779682653721,67.79,76948.18,0.0,0.9918,1e-05,1.3238]
[1779682654748,67.79,76948.18,0.0,0.9918,1e-05,1.3238]
[1779682654971,67.79,76948.18,0.0,0.9918,1e-05,1.3238]
[1779682655072,67.79,76948.18,0.0,0.9918,1e-05,1.32383]
[1779682660672,67.79,76944.71,0.0,0.99178,1e-05,1.32656]
[1779682661710,67.79,76944.71,0.0,0.99178,1e-05,1.32656]
[1779682661723,67.79,76944.71,0.0,0.99178,1e-05,1.32656]
[1779682661779,67.79,76944.71,0.0,0.99178,1e-05,1.32656]
[1779682661971,67.79,76944.71,0.0,0.99178,1e-05,1.32656]
[1779682662073,67.79,76942.51,0.0,0.99177,1e-05,1.32827]
[1779682666726,67.79,76939.87,0.0,0.99176,1e-05,1.33032]
[1779682666973,67.79,76939.87,0.0,0.99176,1e-05,1.33032]
[1779682667546,67.79,76939.87,0.0,0.99176,1e-05,1.33032]
[1779682667648,67.79,76944.64,0.0,0.99178,1e-05,1.32661]
[1779682667719,67.79,76944.64,0.0,0.99178,1e-05,1.32661]
[1779682672756,67.79,76944.94,0.0,0.99178,1e-05,1.3264]
[1779682673763,67.79,76948.2,0.0,0.9918,1e-05,1.32387]
[1779682675412,67.79,76948.2,0.0,0.9918,1e-05,1.32387]
[1779682675472,67.79,76948.2,0.0,0.9918,1e-05,1.32387]
[1779682675513,67.79,76952.53,0.0,0.99183,1e-05,1.32054]
[1779682677323,67.79,76952.08,0.0,0.99182,1e-05,1.32089]
[1779682682537,67.79,76952.54,0.0,0.99183,1e-05,1.32062]
[1779682682605,67.79,76952.54,0.0,0.99183,1e-05,1.32062]
[1779682682556,67.79,76956.52,0.0,0.99185,1e-05,1.31758]
[1779682682721,67.79,76956.52,0.0,0.99185,1e-05,1.31758]
[1779682687862,67.79,76957.07,0.0,0.99185,1e-05,1.31727]
[1779682692897,67.79,76957.15,0.0,0.99185,1e-05,1.31732]
[1779682697932,67.79,76957.06,0.0,0.99185,1e-05,1.31751]
[1779682701960,67.79,76954.24,0.0,0.99183,1e-05,1.31977]
[1779682704129,67.79,76952.34,0.0,0.99182,1e-05,1.32127]
[1779682704186,67.79,76952.34,0.0,0.99182,1e-05,1.32127]
[1779682704222,67.79,76952.34,0.0,0.99182,1e-05,1.32127]
[1779682704287,67.79,76951.65,0.0,0.99182,1e-05,1.32183]
[1779682705440,67.79,76951.65,0.0,0.99182,1e-05,1.32183]
[1779682711023,67.79,76950.46,0.0,0.99182,1e-05,1.32144]
[1779682716059,67.79,76949.58,0.0,0.99181,1e-05,1.32221]
[1779682717915,67.79,76948.56,0.0,0.99181,1e-05,1.32302]
[1779682717972,67.79,76948.56,0.0,0.99181,1e-05,1.32302]
[1779682718219,67.79,76948.56,0.0,0.99181,1e-05,1.32302]
[1779682718321,67.79,76948.06,0.0,0.9918,1e-05,1.32342]
[1779682722894,67.79,76948.03,0.0,0.9918,1e-05,1.32346]
[1779682722976,67.79,76948.03,0.0,0.9918,1e-05,1.32346]
[1779682723639,67.79,76948.03,0.0,0.9918,1e-05,1.32346]
[1779682723721,67.79,76948.03,0.0,0.9918,1e-05,1.32346]
[1779682723681,67.79,76954.85,0.0,0.99184,1e-05,1.31824]
[1779682724118,67.79,76954.99,0.0,0.99184,1e-05,1.31815]
[1779682727674,67.8,76955.7,0.0,0.99185,1e-05,1.31766]
[1779682727721,67.8,76955.7,0.0,0.99185,1e-05,1.31766]
[1779682738215,67.8,76957.41,0.0,0.99185,1e-05,1.31666]
[1779682739697,67.8,76957.41,0.0,0.99185,1e-05,1.31666]
[1779682739724,67.8,76957.41,0.0,0.99185,1e-05,1.31666]
[1779682739741,67.8,76957.41,0.0,0.99185,1e-05,1.31669]
[1779682739780,67.8,76957.41,0.0,0.99185,1e-05,1.31669]
[1779682739972,67.8,76957.41,0.0,0.99185,1e-05,1.31669]
[1779682745266,67.8,76957.15,0.0,0.99185,1e-05,1.31705]
[1779682745873,67.8,76957.15,0.0,0.99185,1e-05,1.31705]
[1779682745930,67.8,76957.15,0.0,0.99185,1e-05,1.31705]
[1779682745973,67.8,76957.15,0.0,0.99185,1e-05,1.31705]
[1779682746273,67.8,76957.18,0.0,0.99185,1e-05,1.31705]
[1779682748288,67.8,76960.52,0.0,0.99187,1e-05,1.31452]
[1779682749295,67.8,76964.63,0.0,0.99189,1e-05,1.31139]
[1779682751309,67.8,76967.79,0.0,0.99191,1e-05,1.30903]
[1779682752039,67.8,76967.79,0.0,0.99191,1e-05,1.30903]
[1779682752094,67.8,76967.79,0.0,0.99191,1e-05,1.30903]
[1779682752221,67.8,76967.79,0.0,0.99191,1e-05,1.30903]
[1779682752316,67.8,76968.28,0.0,0.99191,1e-05,1.30869]
[1779682759364,67.8,76972.2,0.0,0.99193,1e-05,1.30594]
[1779682761133,67.8,76974.3,0.0,0.99194,1e-05,1.30437]
[1779682761185,67.8,76974.3,0.0,0.99194,1e-05,1.30437]
[1779682761226,67.8,76974.3,0.0,0.99194,1e-05,1.30437]
[1779682761379,67.8,76974.16,0.0,0.99194,1e-05,1.30451]
[1779682770442,67.81,76967.19,0.0,0.9919,1e-05,1.31021]
[1779682771497,67.81,76967.19,0.0,0.9919,1e-05,1.31021]
[1779682771687,67.81,76967.19,0.0,0.9919,1e-05,1.31021]
[1779682771722,67.81,76967.19,0.0,0.9919,1e-05,1.31021]
[1779682771734,67.81,76965.3,0.0,0.9919,1e-05,1.31028]
[1779682776947,67.81,76965.0,0.0,0.99189,1e-05,1.31064]
[1779682776976,67.81,76965.0,0.0,0.99189,1e-05,1.31064]
[1779682778547,67.81,76965.28,0.0,0.9919,1e-05,1.31046]
[1779682778723,67.81,76965.28,0.0,0.9919,1e-05,1.31046]
[1779682778774,67.81,76965.67,0.0,0.9919,1e-05,1.31018]
[1779682782526,67.81,76972.15,0.0,0.99193,1e-05,1.30533]
[1779682783377,67.81,76972.15,0.0,0.99193,1e-05,1.30533]
[1779682783474,67.81,76972.15,0.0,0.99193,1e-05,1.30533]
[1779682783533,67.81,76980.44,0.0,0.99198,1e-05,1.29902]
[1779682788568,67.81,76980.6,0.0,0.99198,1e-05,1.29915]
[1779682790675,67.81,76980.69,0.0,0.99198,1e-05,1.29913]
[1779682790725,67.81,76980.69,0.0,0.99198,1e-05,1.29913]
[1779682790774,67.81,76980.69,0.0,0.99198,1e-05,1.29918]
[1779682790852,67.81,76980.69,0.0,0.99198,1e-05,1.29918]
[1779682790974,67.81,76980.69,0.0,0.99198,1e-05,1.29918]
[1779682796625,67.82,76980.29,0.0,0.99197,1e-05,1.2998]
[1779682801661,67.82,76987.29,0.0,0.99201,1e-05,1.29472]
[1779682802854,67.82,76989.08,0.0,0.99202,1e-05,1.29342]
[1779682802949,67.82,76989.08,0.0,0.99202,1e-05,1.29342]
[1779682802973,67.82,76989.08,0.0,0.99202,1e-05,1.29342]
[1779682805689,67.82,76989.73,0.0,0.99202,1e-05,1.29312]
[1779682813745,67.83,76989.18,0.0,0.99201,1e-05,1.29406]
[1779682816805,67.83,76989.31,0.0,0.99201,1e-05,1.2941]
[1779682816973,67.83,76989.55,0.0,0.99201,1e-05,1.29398]
[1779682821140,67.83,76991.13,0.0,0.99202,1e-05,1.29305]
[1779682821222,67.83,76991.13,0.0,0.99202,1e-05,1.29305]
[1779682821802,67.83,76992.05,0.0,0.99203,1e-05,1.29242]
[1779682825830,67.83,76993.22,0.0,0.99203,1e-05,1.29175]
[1779682825972,67.83,76994.52,0.0,0.99204,1e-05,1.29084]
[1779682832878,67.84,76995.94,0.0,0.99205,1e-05,1.2889]
[1779682835085,67.84,76996.75,0.0,0.99205,1e-05,1.28836]
[1779682835159,67.84,76996.75,0.0,0.99205,1e-05,1.28836]
[1779682835226,67.84,76996.75,0.0,0.99205,1e-05,1.28836]
[1779682835368,67.84,76996.62,0.0,0.99205,1e-05,1.28862]
[1779682839981,67.84,76996.27,0.0,0.99205,1e-05,1.28904]
[1779682843538,67.84,76996.27,0.0,0.99205,1e-05,1.28919]
[1779682843602,67.84,76996.27,0.0,0.99205,1e-05,1.28919]
[1779682843721,67.84,76996.27,0.0,0.99205,1e-05,1.28919]
[1779682843785,67.85,76997.7,0.0,0.99205,1e-05,1.28842]
[1779682848107,67.85,76997.96,0.0,0.99205,1e-05,1.28838]
[1779682848224,67.85,76997.96,0.0,0.99205,1e-05,1.28838]
[1779682853237,67.85,76997.37,0.0,0.99205,1e-05,1.28913]
[1779682853474,67.85,76997.37,0.0,0.99205,1e-05,1.28913]
[1779682853570,67.85,76997.55,0.0,0.99205,1e-05,1.2893]
[1779682855597,67.85,76997.4,0.0,0.99205,1e-05,1.28941]
[1779682855722,67.85,76997.4,0.0,0.99205,1e-05,1.28941]
[1779682858054,67.86,77002.23,0.0,0.99207,1e-05,1.28606]
[1779682860177,67.86,77003.61,0.0,0.99208,1e-05,1.28517]
[1779682860222,67.86,77003.61,0.0,0.99208,1e-05,1.28517]
[1779682864096,67.86,77006.92,0.0,0.99209,1e-05,1.283]
[1779682865104,67.86,77015.4,0.0,0.99214,1e-05,1.27669]
[1779682866111,67.86,77022.51,0.0,0.99218,1e-05,1.27136]
[1779682867120,67.86,77024.41,0.0,0.99218,1e-05,1.27002]
[1779682868127,67.86,77025.63,0.0,0.99219,1e-05,1.26921]
[1779682869137,67.87,77028.33,0.0,0.9922,1e-05,1.26741]
[1779682872066,67.87,77028.94,0.0,0.99221,1e-05,1.26718]
[1779682872202,67.87,77028.94,0.0,0.99221,1e-05,1.26718]
[1779682872220,67.87,77028.94,0.0,0.99221,1e-05,1.26718]
[1779682872322,67.87,77028.92,0.0,0.9922,1e-05,1.26731]
[1779682873164,67.87,77033.1,0.0,0.99223,1e-05,1.2643]
[1779682876185,67.87,77031.08,0.0,0.99221,1e-05,1.26616]
[1779682880651,67.88,77032.26,0.0,0.99222,1e-05,1.26562]
[1779682880720,67.88,77032.26,0.0,0.99222,1e-05,1.26562]
[1779682880798,67.88,77032.26,0.0,0.99222,1e-05,1.26562]
[1779682880899,67.88,77032.53,0.0,0.99222,1e-05,1.26553]
[1779682880974,67.88,77032.53,0.0,0.99222,1e-05,1.26553]
[1779682884241,67.88,77034.66,0.0,0.99223,1e-05,1.2644]
[1779682888416,67.89,77035.86,0.0,0.99223,1e-05,1.26384]
[1779682888470,67.89,77035.86,0.0,0.99223,1e-05,1.26384]
[1779682888478,67.89,77035.86,0.0,0.99223,1e-05,1.26384]
[1779682888724,67.89,77035.86,0.0,0.99223,1e-05,1.26384]
[1779682888738,67.89,77036.04,0.0,0.99223,1e-05,1.26382]
[1779682894311,67.89,77036.25,0.0,0.99223,1e-05,1.26297]
[1779682895719,67.89,77036.25,0.0,0.99223,1e-05,1.26297]
[1779682895831,67.89,77036.25,0.0,0.99223,1e-05,1.26297]
[1779682895932,67.9,77035.99,0.0,0.99223,1e-05,1.26338]
[1779682896958,67.9,77035.44,0.0,0.99223,1e-05,1.26379]
[1779682900117,67.9,77036.66,0.0,0.99223,1e-05,1.26321]
[1779682900125,67.9,77036.66,0.0,0.99223,1e-05,1.26321]
[1779682900220,67.9,77036.66,0.0,0.99223,1e-05,1.26321]
[1779682900355,67.9,77036.6,0.0,0.99223,1e-05,1.26337]
[1779682905390,67.9,77035.27,0.0,0.99222,1e-05,1.26491]
[1779682907404,67.91,77033.69,0.0,0.99221,1e-05,1.2663]
[1779682908108,67.91,77033.69,0.0,0.99221,1e-05,1.2663]
[1779682908216,67.91,77033.69,0.0,0.99221,1e-05,1.2663]
[1779682908220,67.91,77033.69,0.0,0.99221,1e-05,1.2663]
[1779682908477,67.91,77033.69,0.0,0.99221,1e-05,1.2663]
[1779682908483,67.91,77033.69,0.0,0.99221,1e-05,1.26641]
[1779682913519,67.91,77034.32,0.0,0.99221,1e-05,1.26635]
[1779682913897,67.91,77032.82,0.0,0.9922,1e-05,1.26758]
[1779682914113,67.91,77032.82,0.0,0.9922,1e-05,1.26758]
[1779682914222,67.91,77032.82,0.0,0.9922,1e-05,1.26758]
[1779682914453,67.91,77030.36,0.0,0.99219,1e-05,1.26952]
[1779682915460,67.91,77029.1,0.0,0.99218,1e-05,1.27056]
[1779682921502,67.92,77029.85,0.0,0.99218,1e-05,1.27058]
[1779682923985,67.92,77028.86,0.0,0.99217,1e-05,1.27142]
[1779682924225,67.92,77028.56,0.0,0.99217,1e-05,1.27174]
[1779682925530,67.92,77025.49,0.0,0.99215,1e-05,1.27423]
[1779682926537,67.92,77023.09,0.0,0.99214,1e-05,1.27612]
[1779682929557,67.93,77021.76,0.0,0.99213,1e-05,1.27739]
[1779682931572,67.93,77020.33,0.0,0.99212,1e-05,1.27863]
[1779682932579,67.93,77018.39,0.0,0.99211,1e-05,1.28018]
[1779682933669,67.93,77018.39,0.0,0.99211,1e-05,1.28018]
[1779682935228,67.93,77017.17,0.0,0.9921,1e-05,1.28126]
[1779682942652,67.93,77016.83,0.0,0.9921,1e-05,1.28193]
[1779682947416,67.94,77016.87,0.0,0.9921,1e-05,1.28246]
[1779682955741,67.95,77016.83,0.0,0.9921,1e-05,1.28183]
[1779682959771,67.95,77021.81,0.0,0.99212,1e-05,1.27842]
[1779682960778,67.95,77024.26,0.0,0.99214,1e-05,1.27667]
[1779682965812,67.95,77025.06,0.0,0.99214,1e-05,1.27653]
[1779682968433,67.96,77025.17,0.0,0.99214,1e-05,1.27664]
[1779682968834,67.96,77027.22,0.0,0.99215,1e-05,1.27519]
[1779682971220,67.96,77026.54,0.0,0.99214,1e-05,1.27589]
[1779682974876,67.96,77030.48,0.0,0.99216,1e-05,1.27331]
[1779682979911,67.97,77030.77,0.0,0.99216,1e-05,1.27358]
[1779682982932,67.97,77029.48,0.0,0.99215,1e-05,1.27483]
[1779682987221,67.97,77029.47,0.0,0.99215,1e-05,1.27521]
[1779682993002,67.98,77029.36,0.0,0.99214,1e-05,1.27584]
[1779682994009,67.98,77024.92,0.0,0.99212,1e-05,1.27927]
[1779682995016,67.98,77021.33,0.0,0.9921,1e-05,1.28206]
[1779682995309,67.98,77021.33,0.0,0.9921,1e-05,1.28206]
[1779682995473,67.98,77021.33,0.0,0.9921,1e-05,1.28206]
[1779683000053,67.98,77019.25,0.0,0.99208,1e-05,1.2841]
[1779683002961,67.99,77019.2,0.0,0.99208,1e-05,1.28421]
[1779683002977,67.99,77019.2,0.0,0.99208,1e-05,1.28421]
[1779683008109,67.99,77018.81,0.0,0.99208,1e-05,1.28504]
[1779683011842,67.99,77019.32,0.0,0.99208,1e-05,1.28481]
[1779683011974,67.99,77019.32,0.0,0.99208,1e-05,1.28481]
[1779683013026,67.99,77019.32,0.0,0.99209,1e-05,1.2835]
[1779683013144,67.99,77024.25,0.0,0.99211,1e-05,1.27995]
[1779683016165,68.0,77025.52,0.0,0.99212,1e-05,1.27925]
[1779683018546,68.0,77025.5,0.0,0.99212,1e-05,1.27936]
[1779683018721,68.0,77025.5,0.0,0.99212,1e-05,1.27936]
[1779683020193,68.0,77027.12,0.0,0.99212,1e-05,1.2784]
[1779683022207,68.0,77029.84,0.0,0.99214,1e-05,1.27654]
[1779683026237,68.0,77032.22,0.0,0.99215,1e-05,1.27512]
[1779683027799,68.0,77032.22,0.0,0.99215,1e-05,1.27512]
[1779683027972,68.0,77032.22,0.0,0.99215,1e-05,1.27512]
[1779683028249,68.01,77030.01,0.0,0.99213,1e-05,1.27697]
[1779683029256,68.01,77026.88,0.0,0.99212,1e-05,1.27941]
[1779683034291,68.01,77023.62,0.0,0.99209,1e-05,1.28229]
[1779683035480,68.01,77023.62,0.0,0.99209,1e-05,1.28229]
[1779683035720,68.01,77023.62,0.0,0.99209,1e-05,1.28229]
[1779683040333,68.02,77025.01,0.0,0.9921,1e-05,1.28172]
[1779683041922,68.02,77025.01,0.0,0.9921,1e-05,1.28172]
[1779683041977,68.02,77025.01,0.0,0.9921,1e-05,1.28172]
[1779683042013,68.02,77026.77,0.0,0.99211,1e-05,1.28048]
[1779683047382,68.02,77027.33,0.0,0.99211,1e-05,1.28056]
[1779683052417,68.02,77027.31,0.0,0.9921,1e-05,1.28099]
[1779683053348,68.02,77027.31,0.0,0.9921,1e-05,1.28099]
[1779683053473,68.02,77027.31,0.0,0.9921,1e-05,1.28099]
[1779683059465,68.03,77028.07,0.0,0.9921,1e-05,1.28099]
[1779683064502,68.03,77028.17,0.0,0.9921,1e-05,1.28132]
[1779683065725,68.03,77028.17,0.0,0.9921,1e-05,1.28132]
[1779683065973,68.03,77028.17,0.0,0.9921,1e-05,1.28132]
[1779683066709,68.03,77028.33,0.0,0.9921,1e-05,1.28128]
[1779683072492,68.04,77026.87,0.0,0.9921,1e-05,1.28147]
[1779683072724,68.04,77026.87,0.0,0.9921,1e-05,1.28147]
[1779683076586,68.04,77024.69,0.0,0.99208,1e-05,1.2835]
[1779683077674,68.04,77024.69,0.0,0.99208,1e-05,1.2835]
[1779683077725,68.04,77024.69,0.0,0.99208,1e-05,1.2835]
[1779683077760,68.04,77023.21,0.0,0.99208,1e-05,1.28469]
[1779683079607,68.04,77021.86,0.0,0.99207,1e-05,1.28585]
[1779683084014,68.05,77022.45,0.0,0.99207,1e-05,1.28562]
[1779683084221,68.05,77022.04,0.0,0.99207,1e-05,1.286]
[1779683089682,68.05,77021.89,0.0,0.99206,1e-05,1.28654]
[1779683090545,68.05,77021.89,0.0,0.99206,1e-05,1.28654]
[1779683090720,68.05,77021.89,0.0,0.99206,1e-05,1.28654]
[1779683096731,68.06,77022.31,0.0,0.99206,1e-05,1.28672]
[1779683097738,68.06,77024.45,0.0,0.99207,1e-05,1.28518]
[1779683099741,68.06,77024.94,0.0,0.99208,1e-05,1.28488]
[1779683099977,68.06,77024.94,0.0,0.99208,1e-05,1.28488]
[1779683104541,68.06,77023.94,0.0,0.99207,1e-05,1.286]
[1779683107695,68.06,77024.53,0.0,0.99207,1e-05,1.28577]
[1779683107723,68.06,77024.53,0.0,0.99207,1e-05,1.28577]
[1779683107808,68.06,77030.98,0.0,0.9921,1e-05,1.28098]
[1779683108814,68.06,77032.29,0.0,0.99211,1e-05,1.28008]
[1779683113849,68.07,77033.88,0.0,0.99212,1e-05,1.27929]
[1779683114857,68.07,77035.54,0.0,0.99212,1e-05,1.27812]
[1779683115515,68.07,77035.54,0.0,0.99212,1e-05,1.27812]
[1779683115723,68.07,77035.54,0.0,0.99212,1e-05,1.27812]
[1779683115864,68.07,77037.32,0.0,0.99213,1e-05,1.27687]
[1779683116871,68.07,77039.05,0.0,0.99214,1e-05,1.27566]
[1779683121908,68.07,77047.48,0.0,0.99218,1e-05,1.2698]
[1779683122913,68.08,77049.66,0.0,0.99219,1e-05,1.26827]
[1779683125267,68.08,77049.75,0.0,0.99219,1e-05,1.2684]
[1779683125473,68.08,77049.75,0.0,0.99219,1e-05,1.2684]
[1779683130161,68.08,77049.97,0.0,0.99219,1e-05,1.26863]
[1779683136007,68.09,77050.69,0.0,0.9922,1e-05,1.26742]
[1779683142051,68.09,77050.61,0.0,0.99219,1e-05,1.26809]
[1779683148093,68.1,77050.88,0.0,0.99219,1e-05,1.26849]
[1779683152959,68.1,77051.27,0.0,0.99219,1e-05,1.2686]
[1779683152980,68.1,77051.27,0.0,0.99219,1e-05,1.2686]
[1779683158164,68.11,77051.1,0.0,0.99219,1e-05,1.26932]
[1779683161659,68.11,77051.2,0.0,0.99218,1e-05,1.26954]
[1779683161723,68.11,77051.2,0.0,0.99218,1e-05,1.26954]
[1779683165213,68.11,77053.8,0.0,0.9922,1e-05,1.268]
[1779683166220,68.12,77065.93,0.0,0.99226,1e-05,1.25909]
[1779683167227,68.12,77070.93,0.0,0.99228,1e-05,1.25561]
[1779683168347,68.12,77071.32,0.0,0.99229,1e-05,1.25544]
[1779683168472,68.12,77071.32,0.0,0.99229,1e-05,1.25544]
[1779683172262,68.12,77067.93,0.0,0.99226,1e-05,1.25844]
[1779683175405,68.13,77067.72,0.0,0.99226,1e-05,1.25884]
[1779683175474,68.13,77067.72,0.0,0.99226,1e-05,1.25884]
[1779683181043,68.13,77067.72,0.0,0.99226,1e-05,1.25908]
[1779683182333,68.13,77066.54,0.0,0.99225,1e-05,1.26067]
[1779683188375,68.14,77066.96,0.0,0.99225,1e-05,1.26107]
[1779683194272,68.14,77067.04,0.0,0.99224,1e-05,1.26124]
[1779683195227,68.14,77067.04,0.0,0.99224,1e-05,1.26124]
[1779683196058,68.15,77067.04,0.0,0.99225,1e-05,1.26046]
[1779683197684,68.15,77067.06,0.0,0.99225,1e-05,1.26056]
[1779683197725,68.15,77067.06,0.0,0.99225,1e-05,1.26056]
[1779683199222,68.15,77067.39,0.0,0.99225,1e-05,1.26044]
[1779683199285,68.15,77067.05,0.0,0.99224,1e-05,1.26093]
[1779683203221,68.15,77068.49,0.0,0.99225,1e-05,1.25998]
[1779683203481,68.16,77068.69,0.0,0.99225,1e-05,1.2602]
[1779683205221,68.16,77068.69,0.0,0.99225,1e-05,1.2602]
[1779683205495,68.16,77069.3,0.0,0.99225,1e-05,1.25999]
[1779683208206,68.16,77068.35,0.0,0.99225,1e-05,1.26082]
[1779683208225,68.16,77068.35,0.0,0.99225,1e-05,1.26082]
[1779683208951,68.16,77068.46,0.0,0.99225,1e-05,1.26086]
[1779683214558,68.17,77069.59,0.0,0.99225,1e-05,1.26087]
[1779683215983,68.17,77069.59,0.0,0.99225,1e-05,1.26087]
[1779683216225,68.17,77069.59,0.0,0.99225,1e-05,1.26087]
[1779683217222,68.17,77069.25,0.0,0.99224,1e-05,1.26124]
[1779683217324,68.17,77069.26,0.0,0.99224,1e-05,1.26148]
[1779683223621,68.18,77069.03,0.0,0.99223,1e-05,1.26237]
[1779683228002,68.18,77071.17,0.0,0.99224,1e-05,1.26114]
[1779683228225,68.18,77071.17,0.0,0.99224,1e-05,1.26114]
[1779683233691,68.19,77073.95,0.0,0.99225,1e-05,1.25996]
[1779683235330,68.19,77073.58,0.0,0.99225,1e-05,1.26036]
[1779683235472,68.19,77073.58,0.0,0.99225,1e-05,1.26036]
[1779683236694,68.2,77072.82,0.0,0.99224,1e-05,1.26104]
[1779683236720,68.2,77072.82,0.0,0.99224,1e-05,1.26104]
[1779683236747,68.2,77071.15,0.0,0.99223,1e-05,1.26241]
[1779683242675,68.2,77070.0,0.0,0.99223,1e-05,1.26362]
[1779683245775,68.21,77066.57,0.0,0.9922,1e-05,1.26688]
[1779683246782,68.21,77063.41,0.0,0.99219,1e-05,1.26935]
[1779683247665,68.21,77063.41,0.0,0.99219,1e-05,1.26935]
[1779683247724,68.21,77063.41,0.0,0.99219,1e-05,1.26935]
[1779683248571,68.21,77062.72,0.0,0.99218,1e-05,1.26997]
[1779683248720,68.21,77062.72,0.0,0.99218,1e-05,1.26997]
[1779683248796,68.21,77062.42,0.0,0.99218,1e-05,1.27031]
[1779683253831,68.21,77061.76,0.0,0.99218,1e-05,1.26997]
[1779683254634,68.21,77061.76,0.0,0.99218,1e-05,1.26997]
[1779683254722,68.21,77061.76,0.0,0.99218,1e-05,1.26997]
[1779683254838,68.22,77057.61,0.0,0.99216,1e-05,1.27318]
[1779683255809,68.22,77057.61,0.0,0.99216,1e-05,1.27318]
[1779683255972,68.22,77057.61,0.0,0.99216,1e-05,1.27318]
[1779683255975,68.22,77057.61,0.0,0.99216,1e-05,1.27328]
[1779683261677,68.22,77056.82,0.0,0.99215,1e-05,1.2744]
[1779683261722,68.22,77056.82,0.0,0.99215,1e-05,1.2744]
[1779683266337,68.23,77057.5,0.0,0.99215,1e-05,1.27431]
[1779683275985,68.24,77058.01,0.0,0.99214,1e-05,1.27508]
[1779683279808,68.24,77058.01,0.0,0.99214,1e-05,1.27508]
[1779683279974,68.24,77058.01,0.0,0.99214,1e-05,1.27508]
[1779683280277,68.24,77058.01,0.0,0.99214,1e-05,1.27508]
[1779683280302,68.24,77058.01,0.0,0.99214,1e-05,1.27549]
[1779683280470,68.24,77058.01,0.0,0.99214,1e-05,1.27549]
[1779683282030,68.24,77062.67,0.0,0.99216,1e-05,1.27222]
[1779683286521,68.25,77062.57,0.0,0.99216,1e-05,1.27273]
[1779683286723,68.25,77062.57,0.0,0.99216,1e-05,1.27273]
[1779683293107,68.25,77063.64,0.0,0.99216,1e-05,1.27269]
[1779683293949,68.25,77063.64,0.0,0.99216,1e-05,1.27269]
[1779683293972,68.25,77063.64,0.0,0.99216,1e-05,1.27269]
[1779683295266,68.25,77063.07,0.0,0.99216,1e-05,1.27323]
[1779683295368,68.26,77063.54,0.0,0.99216,1e-05,1.27309]
[1779683295469,68.26,77063.54,0.0,0.99216,1e-05,1.27309]
[1779683297950,68.26,77063.58,0.0,0.99216,1e-05,1.27317]
[1779683297971,68.26,77063.58,0.0,0.99216,1e-05,1.27317]
[1779683308219,68.27,77064.25,0.0,0.99215,1e-05,1.27386]
[1779683313011,68.27,77063.56,0.0,0.99215,1e-05,1.27341]
[1779683313112,68.27,77063.56,0.0,0.99215,1e-05,1.27341]
[1779683313223,68.27,77063.56,0.0,0.99215,1e-05,1.27341]
[1779683313323,68.27,77063.56,0.0,0.99215,1e-05,1.27351]
[1779683320343,68.28,77063.83,0.0,0.99215,1e-05,1.27373]
[1779683320303,68.28,77067.55,0.0,0.99217,1e-05,1.27126]
[1779683320472,68.28,77067.55,0.0,0.99217,1e-05,1.27126]
[1779683320801,68.28,77067.55,0.0,0.99217,1e-05,1.27126]
[1779683320970,68.28,77067.55,0.0,0.99217,1e-05,1.27126]
[1779683321310,68.28,77069.08,0.0,0.99218,1e-05,1.27022]
[1779683324227,68.28,77070.99,0.0,0.99219,1e-05,1.26902]
[1779683324472,68.28,77071.78,0.0,0.99219,1e-05,1.26854]
[1779683327607,68.29,77076.47,0.0,0.99221,1e-05,1.26539]
[1779683327720,68.29,77076.47,0.0,0.99221,1e-05,1.26539]
[1779683328360,68.29,77076.54,0.0,0.99221,1e-05,1.26545]
[1779683330324,68.29,77077.72,0.0,0.99222,1e-05,1.26469]
[1779683330474,68.29,77078.63,0.0,0.99222,1e-05,1.26414]
[1779683333394,68.3,77083.78,0.0,0.99224,1e-05,1.2608]
[1779683335780,68.3,77085.21,0.0,0.99225,1e-05,1.25999]
[1779683335971,68.3,77085.21,0.0,0.99225,1e-05,1.25999]
[1779683336415,68.3,77085.3,0.0,0.99225,1e-05,1.26005]
[1779683341463,68.3,77082.03,0.0,0.99223,1e-05,1.26307]
[1779683342628,68.3,77082.03,0.0,0.99223,1e-05,1.26307]
[1779683342726,68.3,77082.03,0.0,0.99223,1e-05,1.26307]
[1779683343465,68.31,77077.57,0.0,0.9922,1e-05,1.2666]
[1779683345408,68.31,77077.57,0.0,0.9922,1e-05,1.2666]
[1779683345471,68.31,77074.93,0.0,0.99219,1e-05,1.26867]
[1779683345479,68.31,77074.22,0.0,0.99218,1e-05,1.26931]
[1779683349783,68.31,77074.01,0.0,0.99218,1e-05,1.26977]
[1779683349974,68.31,77074.01,0.0,0.99218,1e-05,1.26977]
[1779683356556,68.32,77073.73,0.0,0.99217,1e-05,1.27079]
[1779683360072,68.32,77073.73,0.0,0.99217,1e-05,1.27079]
[1779683360222,68.32,77073.73,0.0,0.99217,1e-05,1.27079]
[1779683365619,68.33,77073.84,0.0,0.99217,1e-05,1.27162]
[1779683368167,68.33,77072.9,0.0,0.99216,1e-05,1.27242]
[1779683368220,68.33,77072.9,0.0,0.99216,1e-05,1.27242]
[1779683369410,68.33,77073.02,0.0,0.99216,1e-05,1.27243]
[1779683369477,68.33,77072.5,0.0,0.99216,1e-05,1.27291]
[1779683369647,68.33,77072.95,0.0,0.99216,1e-05,1.27268]
[1779683375689,68.34,77073.29,0.0,0.99217,1e-05,1.27164]
[1779683381534,68.34,77073.52,0.0,0.99217,1e-05,1.27177]
[1779683381719,68.34,77073.52,0.0,0.99217,1e-05,1.27177]
[1779683386920,68.35,77074.64,0.0,0.99217,1e-05,1.27164]
[1779683386973,68.35,77074.64,0.0,0.99217,1e-05,1.27164]
[1779683387021,68.35,77076.07,0.0,0.99217,1e-05,1.27067]
[1779683387855,68.35,77076.07,0.0,0.99217,1e-05,1.27067]
[1779683387971,68.35,77076.07,0.0,0.99217,1e-05,1.27067]
[1779683392089,68.35,77077.1,0.0,0.99218,1e-05,1.27032]
[1779683392809,68.35,77084.73,0.0,0.99222,1e-05,1.26486]
[1779683393690,68.35,77084.73,0.0,0.99222,1e-05,1.26486]
[1779683393728,68.35,77084.73,0.0,0.99222,1e-05,1.26486]
[1779683393816,68.35,77086.07,0.0,0.99222,1e-05,1.26398]
[1779683398851,68.36,77086.62,0.0,0.99222,1e-05,1.26414]
[1779683403886,68.37,77087.35,0.0,0.99222,1e-05,1.26415]
[1779683406907,68.37,77090.49,0.0,0.99223,1e-05,1.26216]
[1779683412949,68.37,77091.71,0.0,0.99224,1e-05,1.26194]
[1779683417984,68.38,77091.79,0.0,0.99223,1e-05,1.26243]
[1779683426040,68.39,77091.96,0.0,0.99223,1e-05,1.26318]
[1779683427047,68.39,77097.27,0.0,0.99225,1e-05,1.25937]
[1779683430068,68.39,77100.33,0.0,0.99227,1e-05,1.25746]
[1779683433092,68.4,77104.24,0.0,0.99229,1e-05,1.25358]
[1779683435457,68.4,77105.71,0.0,0.9923,1e-05,1.25262]
[1779683436118,68.4,77102.24,0.0,0.99228,1e-05,1.25542]
[1779683439139,68.4,77105.43,0.0,0.9923,1e-05,1.25345]
[1779683440906,68.4,77105.88,0.0,0.9923,1e-05,1.25324]
[1779683440978,68.4,77105.88,0.0,0.9923,1e-05,1.25324]
[1779683441153,68.41,77105.81,0.0,0.9923,1e-05,1.25342]
[1779683447197,68.41,77106.15,0.0,0.99229,1e-05,1.25393]
[1779683449471,68.41,77106.11,0.0,0.99229,1e-05,1.25408]
[1779683453261,68.42,77106.33,0.0,0.99229,1e-05,1.25441]
[1779683453362,68.42,77106.64,0.0,0.99229,1e-05,1.25431]
[1779683455916,68.42,77107.57,0.0,0.99229,1e-05,1.25387]
[1779683461295,68.43,77110.86,0.0,0.99231,1e-05,1.2522]
[1779683462439,68.43,77110.86,0.0,0.99231,1e-05,1.2522]
[1779683462520,68.43,77113.93,0.0,0.99232,1e-05,1.25007]
[1779683463221,68.43,77113.93,0.0,0.99232,1e-05,1.25007]
[1779683468344,68.44,77116.86,0.0,0.99233,1e-05,1.24872]
[1779683473390,68.44,77118.96,0.0,0.99234,1e-05,1.24784]
[1779683475724,68.45,77121.0,0.0,0.99235,1e-05,1.24661]
[1779683479432,68.45,77125.77,0.0,0.99237,1e-05,1.24366]
[1779683479614,68.45,77125.77,0.0,0.99237,1e-05,1.24366]
[1779683479727,68.45,77125.77,0.0,0.99237,1e-05,1.24366]
[1779683480439,68.45,77126.41,0.0,0.99237,1e-05,1.24333]
[1779683483461,68.46,77131.62,0.0,0.99239,1e-05,1.23996]
[1779683484813,68.46,77134.06,0.0,0.9924,1e-05,1.23832]
[1779683484971,68.46,77134.06,0.0,0.9924,1e-05,1.23832]
[1779683486482,68.46,77140.76,0.0,0.99244,1e-05,1.23376]
[1779683487490,68.46,77135.97,0.0,0.99241,1e-05,1.23738]
[1779683488497,68.46,77133.18,0.0,0.9924,1e-05,1.23956]
[1779683489504,68.47,77130.27,0.0,0.99238,1e-05,1.24183]
[1779683491610,68.47,77130.58,0.0,0.99238,1e-05,1.24175]
[1779683491735,68.47,77130.58,0.0,0.99238,1e-05,1.24175]
[1779683492525,68.47,77130.56,0.0,0.99239,1e-05,1.24069]
[1779683495719,68.47,77130.75,0.0,0.99238,1e-05,1.24098]
[1779683498881,68.48,77131.57,0.0,0.99238,1e-05,1.24095]
[1779683498973,68.48,77131.57,0.0,0.99238,1e-05,1.24095]
[1779683499576,68.48,77132.03,0.0,0.99239,1e-05,1.24076]
[1779683500754,68.48,77130.53,0.0,0.99238,1e-05,1.24199]
[1779683500971,68.48,77130.53,0.0,0.99238,1e-05,1.24199]
[1779683502597,68.48,77125.39,0.0,0.99235,1e-05,1.24602]
[1779683505210,68.49,77123.78,0.0,0.99234,1e-05,1.24733]
[1779683505227,68.49,77123.78,0.0,0.99234,1e-05,1.24733]
[1779683505278,68.49,77123.78,0.0,0.99234,1e-05,1.24733]
[1779683505472,68.49,77123.78,0.0,0.99234,1e-05,1.24733]
[1779683505572,68.49,77123.67,0.0,0.99234,1e-05,1.24767]
[1779683509646,68.49,77116.31,0.0,0.99229,1e-05,1.25358]
[1779683511660,68.5,77109.32,0.0,0.99226,1e-05,1.25896]
[1779683516695,68.5,77106.46,0.0,0.99224,1e-05,1.26162]
[1779683517810,68.5,77106.46,0.0,0.99224,1e-05,1.26162]
[1779683517975,68.5,77106.46,0.0,0.99224,1e-05,1.26162]
[1779683518027,68.5,77105.76,0.0,0.99223,1e-05,1.26225]
[1779683518705,68.5,77105.76,0.0,0.99223,1e-05,1.26225]
[1779683518721,68.5,77105.76,0.0,0.99223,1e-05,1.26225]
[1779683524751,68.51,77105.4,0.0,0.99223,1e-05,1.26327]
[1779683525765,68.51,77105.4,0.0,0.99223,1e-05,1.26327]
[1779683525978,68.51,77105.4,0.0,0.99223,1e-05,1.26327]
[1779683526530,68.51,77105.4,0.0,0.99223,1e-05,1.26327]
[1779683526023,68.51,77105.04,0.0,0.99222,1e-05,1.26364]
[1779683526721,68.51,77105.04,0.0,0.99222,1e-05,1.26364]
[1779683531800,68.52,77103.09,0.0,0.99221,1e-05,1.26572]
[1779683532807,68.52,77093.22,0.0,0.99216,1e-05,1.27314]
[1779683533814,68.52,77090.73,0.0,0.99214,1e-05,1.27507]
[1779683536561,68.52,77090.32,0.0,0.99214,1e-05,1.27546]
[1779683536725,68.52,77090.2,0.0,0.99214,1e-05,1.27563]
[1779683536954,68.52,77090.2,0.0,0.99214,1e-05,1.27563]
[1779683536977,68.52,77090.2,0.0,0.99214,1e-05,1.27563]
[1779683537055,68.52,77089.91,0.0,0.99214,1e-05,1.27593]
[1779683538657,68.52,77089.91,0.0,0.99214,1e-05,1.27593]
[1779683538851,68.52,77086.1,0.0,0.99211,1e-05,1.27892]
[1779683540865,68.52,77083.53,0.0,0.9921,1e-05,1.28098]
[1779683541958,68.52,77083.53,0.0,0.9921,1e-05,1.28098]
[1779683541975,68.52,77083.53,0.0,0.9921,1e-05,1.28098]
[1779683542490,68.52,77083.53,0.0,0.9921,1e-05,1.28098]
[1779683542572,68.52,77083.43,0.0,0.9921,1e-05,1.28113]
[1779683542721,68.52,77083.43,0.0,0.9921,1e-05,1.28113]
[1779683548922,68.53,77083.82,0.0,0.9921,1e-05,1.2813]
[1779683551883,68.53,77083.89,0.0,0.9921,1e-05,1.28138]
[1779683551977,68.53,77083.89,0.0,0.9921,1e-05,1.28138]
[1779683552467,68.53,77083.89,0.0,0.9921,1e-05,1.28138]
[1779683552569,68.53,77082.44,0.0,0.9921,1e-05,1.28114]
[1779683552721,68.53,77082.44,0.0,0.9921,1e-05,1.28114]
[1779683556376,68.53,77082.95,0.0,0.9921,1e-05,1.28089]
[1779683556476,68.53,77082.95,0.0,0.9921,1e-05,1.28089]
[1779683556574,68.53,77078.1,0.0,0.99207,1e-05,1.28465]
[1779683557291,68.53,77078.1,0.0,0.99207,1e-05,1.28465]
[1779683557474,68.53,77078.1,0.0,0.99207,1e-05,1.28465]
[1779683557566,68.53,77073.74,0.0,0.99205,1e-05,1.28798]
[1779683561689,68.53,77074.03,0.0,0.99205,1e-05,1.28798]
[1779683561729,68.53,77074.03,0.0,0.99205,1e-05,1.28798]
[1779683562534,68.53,77074.03,0.0,0.99205,1e-05,1.28798]
[1779683562627,68.54,77072.91,0.0,0.99204,1e-05,1.28893]
[1779683562723,68.54,77072.91,0.0,0.99204,1e-05,1.28893]
[1779683563021,68.54,77072.32,0.0,0.99204,1e-05,1.28937]
[1779683568060,68.54,77071.7,0.0,0.99203,1e-05,1.2901]
[1779683569070,68.54,77071.7,0.0,0.99203,1e-05,1.2901]
[1779683569121,68.54,77067.47,0.0,0.99201,1e-05,1.29333]
[1779683570298,68.54,77067.47,0.0,0.99201,1e-05,1.29333]
[1779683570474,68.54,77067.47,0.0,0.99201,1e-05,1.29333]
[1779683576482,68.54,77065.33,0.0,0.992,1e-05,1.29522]
[1779683576571,68.54,77066.61,0.0,0.992,1e-05,1.2943]
[1779683576724,68.54,77066.61,0.0,0.992,1e-05,1.2943]
[1779683576945,68.54,77066.61,0.0,0.992,1e-05,1.2943]
[1779683576975,68.54,77066.61,0.0,0.992,1e-05,1.2943]
[1779683577123,68.54,77066.4,0.0,0.992,1e-05,1.2945]
[1779683582158,68.54,77067.18,0.0,0.992,1e-05,1.29416]
[1779683584482,68.54,77066.86,0.0,0.992,1e-05,1.29445]
[1779683584574,68.55,77068.5,0.0,0.99201,1e-05,1.29327]
[1779683584699,68.55,77068.5,0.0,0.99201,1e-05,1.29327]
[1779683584723,68.55,77068.5,0.0,0.99201,1e-05,1.29327]
[1779683585179,68.55,77069.43,0.0,0.99201,1e-05,1.29262]
[1779683586186,68.55,77066.92,0.0,0.992,1e-05,1.29456]
[1779683591103,68.55,77067.5,0.0,0.992,1e-05,1.29433]
[1779683591225,68.55,77067.5,0.0,0.992,1e-05,1.29433]
[1779683591309,68.55,77067.5,0.0,0.992,1e-05,1.29438]
[1779683591703,68.55,77067.5,0.0,0.992,1e-05,1.29438]
[1779683591724,68.55,77067.5,0.0,0.992,1e-05,1.29438]
[1779683596098,68.55,77067.64,0.0,0.992,1e-05,1.29448]
[1779683596222,68.55,77067.64,0.0,0.992,1e-05,1.29448]
[1779683596529,68.55,77067.64,0.0,0.992,1e-05,1.29448]
[1779683596631,68.55,77072.53,0.0,0.99203,1e-05,1.29085]
[1779683596723,68.55,77072.53,0.0,0.99203,1e-05,1.29085]
[1779683601693,68.55,77073.22,0.0,0.99203,1e-05,1.29057]
[1779683601729,68.55,77073.19,0.0,0.99203,1e-05,1.29065]
[1779683607335,68.56,77073.21,0.0,0.99203,1e-05,1.29099]
[1779683610356,68.56,77070.48,0.0,0.99201,1e-05,1.29322]
[1779683610809,68.56,77070.48,0.0,0.99201,1e-05,1.29322]
[1779683610972,68.56,77070.48,0.0,0.99201,1e-05,1.29322]
[1779683611499,68.56,77070.48,0.0,0.99201,1e-05,1.29322]
[1779683611595,68.56,77070.97,0.0,0.99202,1e-05,1.2915]
[1779683611724,68.56,77070.97,0.0,0.99202,1e-05,1.2915]
[1779683618437,68.56,77071.09,0.0,0.99202,1e-05,1.29163]
[1779683618472,68.56,77071.09,0.0,0.99202,1e-05,1.29163]
[1779683618572,68.56,77070.05,0.0,0.99201,1e-05,1.29259]
[1779683619226,68.56,77070.05,0.0,0.99201,1e-05,1.29259]
[1779683619474,68.56,77070.05,0.0,0.99201,1e-05,1.29259]
[1779683622126,68.56,77071.75,0.0,0.99202,1e-05,1.29147]
[1779683622222,68.56,77071.75,0.0,0.99202,1e-05,1.29147]
[1779683622227,68.56,77071.75,0.0,0.99202,1e-05,1.29153]
[1779683624387,68.57,77071.37,0.0,0.99202,1e-05,1.29187]
[1779683624475,68.57,77071.37,0.0,0.99202,1e-05,1.29187]
[1779683631503,68.57,77071.42,0.0,0.99202,1e-05,1.29228]
[1779683636538,68.57,77071.79,0.0,0.99202,1e-05,1.29228]
[1779683637008,68.57,77071.79,0.0,0.99202,1e-05,1.29228]
[1779683637290,68.57,77071.79,0.0,0.99202,1e-05,1.29228]
[1779683644594,68.58,77070.62,0.0,0.99201,1e-05,1.2936]
[1779683644867,68.58,77070.62,0.0,0.99201,1e-05,1.2936]
[1779683644972,68.58,77070.62,0.0,0.99201,1e-05,1.2936]
[1779683645380,68.58,77070.62,0.0,0.99201,1e-05,1.2936]
[1779683645482,68.58,77070.62,0.0,0.99201,1e-05,1.2936]
[1779683645601,68.58,77065.11,0.0,0.99198,1e-05,1.29781]
[1779683646608,68.58,77061.97,0.0,0.99196,1e-05,1.30024]
[1779683647099,68.58,77061.97,0.0,0.99196,1e-05,1.30024]
[1779683647223,68.58,77061.97,0.0,0.99196,1e-05,1.30024]
[1779683651643,68.58,77055.92,0.0,0.99192,1e-05,1.30503]
[1779683652419,68.58,77055.92,0.0,0.99192,1e-05,1.30503]
[1779683652472,68.58,77055.92,0.0,0.99192,1e-05,1.30503]
[1779683652650,68.58,77052.76,0.0,0.99191,1e-05,1.30747]
[1779683653149,68.58,77052.76,0.0,0.99191,1e-05,1.30747]
[1779683653226,68.58,77052.76,0.0,0.99191,1e-05,1.30747]
[1779683657111,68.58,77052.56,0.0,0.9919,1e-05,1.30776]
[1779683662720,68.58,77053.06,0.0,0.99191,1e-05,1.30757]
[1779683665551,68.58,77051.67,0.0,0.9919,1e-05,1.30873]
[1779683665727,68.58,77051.67,0.0,0.9919,1e-05,1.30873]
[1779683665741,68.58,77049.9,0.0,0.99189,1e-05,1.31011]
[1779683666487,68.58,77049.9,0.0,0.99189,1e-05,1.31011]
[1779683666729,68.58,77049.9,0.0,0.99189,1e-05,1.31011]
[1779683671786,68.59,77049.39,0.0,0.99189,1e-05,1.30927]
[1779683674596,68.59,77049.39,0.0,0.99189,1e-05,1.30927]
[1779683674721,68.59,77049.39,0.0,0.99189,1e-05,1.30927]
[1779683674691,68.59,77050.04,0.0,0.99189,1e-05,1.30884]
[1779683675429,68.59,77050.04,0.0,0.99189,1e-05,1.30884]
[1779683675473,68.59,77050.04,0.0,0.99189,1e-05,1.30884]
[1779683675478,68.59,77050.36,0.0,0.9919,1e-05,1.30863]
[1779683678655,68.59,77052.07,0.0,0.99191,1e-05,1.30743]
[1779683679171,68.59,77052.07,0.0,0.99191,1e-05,1.30743]
[1779683679228,68.59,77052.07,0.0,0.99191,1e-05,1.30743]
[1779683680089,68.59,77052.24,0.0,0.99191,1e-05,1.30734]
[1779683680222,68.59,77052.24,0.0,0.99191,1e-05,1.30734]
[1779683680251,68.59,77052.85,0.0,0.99191,1e-05,1.30692]
[1779683684491,68.59,77052.8,0.0,0.99191,1e-05,1.30707]
[1779683684727,68.59,77052.8,0.0,0.99191,1e-05,1.30707]
[1779683690747,68.59,77053.25,0.0,0.99191,1e-05,1.30692]
[1779683690970,68.59,77053.25,0.0,0.99191,1e-05,1.30692]
[1779683691768,68.59,77053.25,0.0,0.99191,1e-05,1.30692]
[1779683691787,68.59,77054.14,0.0,0.99191,1e-05,1.3064]
[1779683691976,68.59,77054.14,0.0,0.99191,1e-05,1.3064]
[1779683692010,68.59,77057.43,0.0,0.99193,1e-05,1.3039]
[1779683692951,68.59,77058.68,0.0,0.99194,1e-05,1.303]
[1779683695972,68.59,77060.69,0.0,0.99195,1e-05,1.30161]
[1779683697548,68.59,77060.69,0.0,0.99195,1e-05,1.30161]
[1779683697727,68.59,77060.69,0.0,0.99195,1e-05,1.30161]
[1779683703021,68.6,77061.78,0.0,0.99195,1e-05,1.30111]
[1779683704774,68.6,77061.78,0.0,0.99195,1e-05,1.30111]
[1779683704974,68.6,77060.82,0.0,0.99194,1e-05,1.30193]
[1779683705719,68.6,77060.82,0.0,0.99194,1e-05,1.30193]
[1779683706041,68.6,77061.47,0.0,0.99195,1e-05,1.30148]
[1779683710317,68.6,77061.93,0.0,0.99195,1e-05,1.30127]
[1779683710473,68.6,77061.93,0.0,0.99195,1e-05,1.30127]
[1779683713091,68.6,77065.79,0.0,0.99197,1e-05,1.29855]
[1779683715831,68.6,77066.83,0.0,0.99197,1e-05,1.29787]
[1779683715977,68.6,77066.83,0.0,0.99197,1e-05,1.29787]
[1779683717505,68.6,77067.7,0.0,0.99198,1e-05,1.29726]
[1779683717721,68.6,77067.7,0.0,0.99198,1e-05,1.29726]
[1779683717821,68.6,77067.1,0.0,0.99197,1e-05,1.29782]
[1779683719881,68.6,77067.64,0.0,0.99198,1e-05,1.29746]
[1779683719974,68.6,77067.64,0.0,0.99198,1e-05,1.29746]
[1779683720141,68.61,77063.3,0.0,0.99195,1e-05,1.30079]
[1779683724188,68.61,77064.03,0.0,0.99196,1e-05,1.30038]
[1779683724223,68.61,77064.03,0.0,0.99196,1e-05,1.30038]
[1779683724677,68.61,77064.03,0.0,0.99196,1e-05,1.30038]
[1779683724728,68.61,77064.03,0.0,0.99196,1e-05,1.30038]
[1779683724778,68.61,77063.31,0.0,0.99195,1e-05,1.30097]
[1779683730211,68.61,77064.88,0.0,0.99196,1e-05,1.30007]
[1779683739064,68.61,77065.32,0.0,0.99197,1e-05,1.29853]
[1779683744167,68.62,77065.28,0.0,0.99196,1e-05,1.29901]
[1779683744223,68.62,77065.28,0.0,0.99196,1e-05,1.29901]
[1779683745655,68.62,77065.28,0.0,0.99196,1e-05,1.29906]
[1779683745722,68.62,77065.28,0.0,0.99196,1e-05,1.29906]
[1779683745823,68.62,77065.17,0.0,0.99196,1e-05,1.29924]
[1779683749806,68.62,77065.17,0.0,0.99196,1e-05,1.29924]
[1779683749977,68.62,77067.81,0.0,0.99198,1e-05,1.29739]
[1779683750351,68.62,77074.44,0.0,0.99201,1e-05,1.29245]
[1779683752365,68.62,77077.45,0.0,0.99203,1e-05,1.29031]
[1779683756628,68.62,77079.22,0.0,0.99204,1e-05,1.28917]
[1779683756722,68.62,77079.22,0.0,0.99204,1e-05,1.28917]
[1779683757703,68.62,77079.52,0.0,0.99204,1e-05,1.28901]
[1779683757721,68.62,77079.52,0.0,0.99204,1e-05,1.28901]
[1779683757823,68.62,77079.59,0.0,0.99204,1e-05,1.28902]
[1779683763443,68.63,77078.89,0.0,0.99203,1e-05,1.28991]
[1779683768523,68.63,77079.35,0.0,0.99203,1e-05,1.2898]
[1779683768722,68.63,77079.35,0.0,0.99203,1e-05,1.2898]
[1779683772769,68.63,77077.37,0.0,0.99202,1e-05,1.29151]
[1779683772814,68.63,77073.48,0.0,0.992,1e-05,1.29449]
[1779683772972,68.63,77073.48,0.0,0.992,1e-05,1.29449]
[1779683773466,68.63,77073.48,0.0,0.992,1e-05,1.29449]
[1779683773722,68.63,77073.48,0.0,0.992,1e-05,1.29449]
[1779683779059,68.63,77072.19,0.0,0.99199,1e-05,1.29573]
[1779683779222,68.63,77072.19,0.0,0.99199,1e-05,1.29573]
[1779683779561,68.63,77072.19,0.0,0.99199,1e-05,1.29573]
[1779683779720,68.63,77072.19,0.0,0.99199,1e-05,1.29573]
[1779683779821,68.63,77071.4,0.0,0.99198,1e-05,1.29637]
[1779683785599,68.64,77072.68,0.0,0.99199,1e-05,1.29566]
[1779683790581,68.64,77072.21,0.0,0.99199,1e-05,1.29619]
[1779683790722,68.64,77072.21,0.0,0.99199,1e-05,1.29619]
[1779683791409,68.64,77073.0,0.0,0.99199,1e-05,1.29564]
[1779683791472,68.64,77073.0,0.0,0.99199,1e-05,1.29564]
[1779683791641,68.64,77073.23,0.0,0.992,1e-05,1.29411]
[1779683799916,68.64,77069.67,0.0,0.99198,1e-05,1.29717]
[1779683799970,68.64,77069.67,0.0,0.99198,1e-05,1.29717]
[1779683800705,68.64,77066.68,0.0,0.99196,1e-05,1.29947]
[1779683806747,68.64,77066.17,0.0,0.99196,1e-05,1.30008]
[1779683811783,68.65,77066.33,0.0,0.99196,1e-05,1.30015]
[1779683815936,68.65,77067.15,0.0,0.99196,1e-05,1.2997]
[1779683815977,68.65,77067.15,0.0,0.99196,1e-05,1.2997]
[1779683816924,68.65,77067.15,0.0,0.99196,1e-05,1.2997]
[1779683816926,68.65,77067.15,0.0,0.99196,1e-05,1.29979]
[1779683816972,68.65,77067.15,0.0,0.99196,1e-05,1.29979]
[1779683826888,68.65,77068.1,0.0,0.99196,1e-05,1.29947]
[1779683827325,68.65,77068.1,0.0,0.99196,1e-05,1.29947]
[1779683827470,68.65,77068.1,0.0,0.99196,1e-05,1.29947]
[1779683836070,68.66,77067.24,0.0,0.99195,1e-05,1.3004]
[1779683837514,68.66,77067.24,0.0,0.99195,1e-05,1.30058]
[1779683837725,68.66,77067.24,0.0,0.99195,1e-05,1.30058]
[1779683838729,68.66,77066.47,0.0,0.99195,1e-05,1.30121]
[1779683838826,68.66,77067.2,0.0,0.99195,1e-05,1.3007]
[1779683838973,68.66,77067.2,0.0,0.99195,1e-05,1.3007]
[1779683845014,68.66,77067.78,0.0,0.99195,1e-05,1.30058]
[1779683850253,68.66,77067.53,0.0,0.99195,1e-05,1.30091]
[1779683850472,68.66,77067.53,0.0,0.99195,1e-05,1.30091]
[1779683856091,68.67,77069.43,0.0,0.99197,1e-05,1.29844]
[1779683857020,68.67,77069.43,0.0,0.99197,1e-05,1.29844]
[1779683858029,68.67,77069.73,0.0,0.99197,1e-05,1.29827]
[1779683858225,68.67,77069.73,0.0,0.99197,1e-05,1.29827]
[1779683858308,68.67,77069.55,0.0,0.99197,1e-05,1.29845]
[1779683863140,68.67,77072.75,0.0,0.99198,1e-05,1.29628]
[1779683864147,68.67,77078.28,0.0,0.99201,1e-05,1.29217]
[1779683871196,68.67,77079.97,0.0,0.99202,1e-05,1.29131]
[1779683876230,68.68,77081.16,0.0,0.99202,1e-05,1.29069]
[1779683881266,68.68,77079.94,0.0,0.99201,1e-05,1.29187]
[1779683886301,68.68,77080.82,0.0,0.99202,1e-05,1.29147]
[1779683887308,68.68,77075.64,0.0,0.99199,1e-05,1.29541]
[1779683892343,68.68,77078.1,0.0,0.992,1e-05,1.29378]
[1779683897377,68.69,77077.8,0.0,0.992,1e-05,1.29422]
[1779683902413,68.69,77077.07,0.0,0.99199,1e-05,1.29499]
[1779683907448,68.69,77077.46,0.0,0.99199,1e-05,1.2949]
[1779683912483,68.69,77076.8,0.0,0.992,1e-05,1.2942]
[1779683917518,68.69,77078.78,0.0,0.992,1e-05,1.29292]
[1779683925575,68.7,77078.11,0.0,0.992,1e-05,1.29377]
[1779683931619,68.7,77077.68,0.0,0.99199,1e-05,1.29434]
[1779683936658,68.7,77077.95,0.0,0.99199,1e-05,1.29434]
[1779683941689,68.7,77079.28,0.0,0.992,1e-05,1.29354]
[1779683946724,68.7,77078.49,0.0,0.99199,1e-05,1.29434]
[1779683950752,68.71,77074.01,0.0,0.99197,1e-05,1.29787]
[1779683957801,68.71,77075.06,0.0,0.99197,1e-05,1.29731]
[1779683962836,68.71,77075.17,0.0,0.99197,1e-05,1.2974]
[1779683964850,68.71,77078.11,0.0,0.99199,1e-05,1.29526]
[1779683965857,68.71,77081.47,0.0,0.99201,1e-05,1.29277]
[1779683966865,68.71,77084.25,0.0,0.99202,1e-05,1.29073]
[1779683969889,68.71,77088.06,0.0,0.99204,1e-05,1.28801]
[1779683974924,68.71,77088.83,0.0,0.99205,1e-05,1.2863]
[1779683975931,68.72,77098.82,0.0,0.9921,1e-05,1.27889]
[1779683976938,68.72,77106.89,0.0,0.99215,1e-05,1.27295]
[1779683977945,68.72,77107.06,0.0,0.99215,1e-05,1.27289]
[1779683981973,68.72,77107.43,0.0,0.99215,1e-05,1.27292]
[1779683988016,68.72,77106.6,0.0,0.99214,1e-05,1.274]
[1779683993050,68.73,77111.14,0.0,0.99216,1e-05,1.27103]
[1779683994057,68.73,77062.35,0.0,0.9919,1e-05,1.30768]
[1779683994210,68.73,77062.35,0.0,0.9919,1e-05,1.30768]
[1779683996072,68.73,77068.21,0.0,0.99193,1e-05,1.30334]
[1779683997144,68.73,77069.48,0.0,0.99194,1e-05,1.30241]
[1779684003122,68.73,77071.25,0.0,0.99194,1e-05,1.30128]
[1779684003224,68.73,77071.25,0.0,0.99194,1e-05,1.30128]
[1779684005528,68.73,77072.01,0.0,0.99195,1e-05,1.30074]
[1779684005725,68.73,77072.01,0.0,0.99195,1e-05,1.30074]
[1779684005821,68.73,77072.01,0.0,0.99195,1e-05,1.30077]
[1779684012185,68.73,77072.38,0.0,0.99195,1e-05,1.30074]
[1779684015222,68.73,77073.23,0.0,0.99195,1e-05,1.30017]
[1779684016214,68.74,77076.86,0.0,0.99197,1e-05,1.2975]
[1779684017153,68.74,77076.86,0.0,0.99197,1e-05,1.2975]
[1779684017222,68.74,77076.86,0.0,0.99197,1e-05,1.2975]
[1779684017495,68.74,77081.54,0.0,0.992,1e-05,1.29402]
[1779684023262,68.74,77084.71,0.0,0.99201,1e-05,1.29192]
[1779684024728,68.74,77084.71,0.0,0.99201,1e-05,1.29192]
[1779684024969,68.74,77084.71,0.0,0.99201,1e-05,1.29192]
[1779684025276,68.74,77088.61,0.0,0.99203,1e-05,1.28909]
[1779684026283,68.74,77085.59,0.0,0.99201,1e-05,1.2914]
[1779684027936,68.74,77085.59,0.0,0.99201,1e-05,1.2914]
[1779684027975,68.74,77085.59,0.0,0.99201,1e-05,1.2914]
[1779684028013,68.74,77086.27,0.0,0.99202,1e-05,1.29094]
[1779684029551,68.74,77086.28,0.0,0.99202,1e-05,1.29098]
[1779684029719,68.74,77086.28,0.0,0.99202,1e-05,1.29098]
[1779684034339,68.74,77093.31,0.0,0.99206,1e-05,1.28461]
[1779684035469,68.74,77093.31,0.0,0.99206,1e-05,1.28461]
[1779684035723,68.74,77093.31,0.0,0.99206,1e-05,1.28461]
[1779684036097,68.74,77093.31,0.0,0.99206,1e-05,1.28461]
[1779684035739,68.74,77093.18,0.0,0.99206,1e-05,1.28477]
[1779684036222,68.74,77093.18,0.0,0.99206,1e-05,1.28477]
[1779684041664,68.75,77093.44,0.0,0.99206,1e-05,1.2848]
[1779684041722,68.75,77093.44,0.0,0.99206,1e-05,1.2848]
[1779684041850,68.75,77093.44,0.0,0.99206,1e-05,1.2848]
[1779684041973,68.75,77093.44,0.0,0.99206,1e-05,1.2848]
[1779684042071,68.75,77093.93,0.0,0.99206,1e-05,1.28454]
[1779684047430,68.75,77095.46,0.0,0.99207,1e-05,1.28374]
[1779684052173,68.75,77095.84,0.0,0.99207,1e-05,1.28358]
[1779684052225,68.75,77097.89,0.0,0.99208,1e-05,1.28217]
[1779684052562,68.75,77097.89,0.0,0.99208,1e-05,1.28217]
[1779684052725,68.75,77097.89,0.0,0.99208,1e-05,1.28217]
[1779684052768,68.75,77098.62,0.0,0.99208,1e-05,1.28169]
[1779684057669,68.76,77096.64,0.0,0.99207,1e-05,1.28341]
[1779684057721,68.76,77096.64,0.0,0.99207,1e-05,1.28341]
[1779684057930,68.76,77096.64,0.0,0.99207,1e-05,1.28341]
[1779684057976,68.76,77096.64,0.0,0.99207,1e-05,1.28341]
[1779684058072,68.76,77096.1,0.0,0.99207,1e-05,1.28388]
[1779684064549,68.76,77096.75,0.0,0.99207,1e-05,1.28382]
[1779684067290,68.76,77096.88,0.0,0.99207,1e-05,1.28385]
[1779684067479,68.76,77096.88,0.0,0.99207,1e-05,1.28385]
[1779684067757,68.76,77096.88,0.0,0.99207,1e-05,1.28385]
[1779684067973,68.76,77096.88,0.0,0.99207,1e-05,1.28385]
[1779684068059,68.76,77096.85,0.0,0.99207,1e-05,1.28394]
[1779684077640,68.77,77096.83,0.0,0.99206,1e-05,1.28458]
[1779684082675,68.77,77098.82,0.0,0.99207,1e-05,1.28339]
[1779684083269,68.77,77098.82,0.0,0.99207,1e-05,1.28339]
[1779684083475,68.77,77098.82,0.0,0.99207,1e-05,1.28339]
[1779684083890,68.77,77098.82,0.0,0.99207,1e-05,1.28339]
[1779684083975,68.77,77098.82,0.0,0.99207,1e-05,1.28339]
[1779684083991,68.77,77098.76,0.0,0.99207,1e-05,1.28349]
[1779684086703,68.77,77101.53,0.0,0.99208,1e-05,1.28161]
[1779684088924,68.77,77103.36,0.0,0.99209,1e-05,1.28031]
[1779684088975,68.77,77103.36,0.0,0.99209,1e-05,1.28031]
[1779684089025,68.77,77103.5,0.0,0.99209,1e-05,1.28027]
[1779684089429,68.77,77103.5,0.0,0.99209,1e-05,1.28027]
[1779684089472,68.77,77103.5,0.0,0.99209,1e-05,1.28027]
[1779684094759,68.78,77103.55,0.0,0.9921,1e-05,1.27923]
[1779684096136,68.78,77103.55,0.0,0.9921,1e-05,1.27923]
[1779684096222,68.78,77103.55,0.0,0.9921,1e-05,1.27923]
[1779684097008,68.78,77102.59,0.0,0.99209,1e-05,1.28002]
[1779684097222,68.78,77102.59,0.0,0.99209,1e-05,1.28002]
[1779684097228,68.78,77102.59,0.0,0.99209,1e-05,1.28015]
[1779684099396,68.78,77103.6,0.0,0.9921,1e-05,1.27947]
[1779684104828,68.78,77103.1,0.0,0.99209,1e-05,1.28025]
[1779684106903,68.78,77102.8,0.0,0.99209,1e-05,1.28054]
[1779684106975,68.78,77102.8,0.0,0.99209,1e-05,1.28054]
[1779684107072,68.79,77102.78,0.0,0.99209,1e-05,1.28062]
[1779684107469,68.79,77102.78,0.0,0.99209,1e-05,1.28062]
[1779684107723,68.79,77102.78,0.0,0.99209,1e-05,1.28062]
[1779684109864,68.79,77107.18,0.0,0.99211,1e-05,1.27755]
[1779684115906,68.79,77107.83,0.0,0.99211,1e-05,1.27751]
[1779684120941,68.8,77108.38,0.0,0.99211,1e-05,1.27748]
[1779684121948,68.8,77110.81,0.0,0.99212,1e-05,1.27575]
[1779684123227,68.8,77110.81,0.0,0.99212,1e-05,1.27575]
[1779684123473,68.8,77112.93,0.0,0.99214,1e-05,1.27425]
[1779684123950,68.8,77112.93,0.0,0.99214,1e-05,1.27425]
[1779684123975,68.8,77112.93,0.0,0.99214,1e-05,1.27425]
[1779684124045,68.8,77112.97,0.0,0.99213,1e-05,1.2743]
[1779684136019,68.8,77113.0,0.0,0.99213,1e-05,1.27444]
[1779684136221,68.8,77113.0,0.0,0.99213,1e-05,1.27444]
[1779684138850,68.81,77113.52,0.0,0.99213,1e-05,1.27502]
[1779684138973,68.81,77113.52,0.0,0.99213,1e-05,1.27502]
[1779684139067,68.81,77114.09,0.0,0.99213,1e-05,1.27468]
[1779684144102,68.81,77113.96,0.0,0.99213,1e-05,1.27518]
[1779684145051,68.81,77113.96,0.0,0.99213,1e-05,1.27518]
[1779684145224,68.81,77113.96,0.0,0.99213,1e-05,1.27518]
[1779684151731,68.82,77114.63,0.0,0.99213,1e-05,1.27516]
[1779684151974,68.82,77114.63,0.0,0.99213,1e-05,1.27516]
[1779684157194,68.82,77118.31,0.0,0.99215,1e-05,1.2716]
[1779684157551,68.82,77118.31,0.0,0.99215,1e-05,1.2716]
[1779684157722,68.82,77118.31,0.0,0.99215,1e-05,1.2716]
[1779684158201,68.82,77118.38,0.0,0.99215,1e-05,1.27162]
[1779684158355,68.82,77118.38,0.0,0.99215,1e-05,1.27162]
[1779684158474,68.82,77118.38,0.0,0.99215,1e-05,1.27162]
[1779684164243,68.83,77118.63,0.0,0.99215,1e-05,1.27195]
[1779684169278,68.83,77120.49,0.0,0.99216,1e-05,1.27107]
[1779684171755,68.83,77120.34,0.0,0.99216,1e-05,1.27135]
[1779684171976,68.83,77120.34,0.0,0.99216,1e-05,1.27135]
[1779684172353,68.83,77120.34,0.0,0.99216,1e-05,1.27135]
[1779684172478,68.83,77120.34,0.0,0.99216,1e-05,1.27135]
[1779684173306,68.84,77120.89,0.0,0.99216,1e-05,1.2711]
[1779684173776,68.84,77120.89,0.0,0.99216,1e-05,1.2711]
[1779684177335,68.84,77123.42,0.0,0.99217,1e-05,1.26948]
[1779684178941,68.84,77123.42,0.0,0.99217,1e-05,1.26948]
[1779684178973,68.84,77123.42,0.0,0.99217,1e-05,1.26948]
[1779684179258,68.84,77125.27,0.0,0.99218,1e-05,1.26828]
[1779684179937,68.84,77125.27,0.0,0.99218,1e-05,1.26828]
[1779684179978,68.84,77125.27,0.0,0.99218,1e-05,1.26828]
[1779684183944,68.84,77127.4,0.0,0.99219,1e-05,1.26705]
[1779684183975,68.84,77127.4,0.0,0.99219,1e-05,1.26705]
[1779684184041,68.84,77136.5,0.0,0.99223,1e-05,1.26044]
[1779684185235,68.84,77136.5,0.0,0.99223,1e-05,1.26044]
[1779684185327,68.84,77137.98,0.0,0.99224,1e-05,1.25945]
[1779684185474,68.84,77137.98,0.0,0.99224,1e-05,1.25945]
[1779684187423,68.85,77142.66,0.0,0.99226,1e-05,1.25633]
[1779684188918,68.85,77142.66,0.0,0.99226,1e-05,1.25633]
[1779684188970,68.85,77142.66,0.0,0.99226,1e-05,1.25633]
[1779684189020,68.85,77144.55,0.0,0.99227,1e-05,1.25505]
[1779684189436,68.85,77150.47,0.0,0.9923,1e-05,1.25073]
[1779684190443,68.85,77154.91,0.0,0.99232,1e-05,1.24771]
[1779684192458,68.85,77157.35,0.0,0.99234,1e-05,1.24618]
[1779684194471,68.86,77159.78,0.0,0.99235,1e-05,1.24466]
[1779684195878,68.86,77159.78,0.0,0.99235,1e-05,1.24466]
[1779684195977,68.86,77159.78,0.0,0.99235,1e-05,1.24466]
[1779684197492,68.86,77154.76,0.0,0.99232,1e-05,1.24868]
[1779684201174,68.86,77153.91,0.0,0.99231,1e-05,1.24953]
[1779684201221,68.86,77153.91,0.0,0.99231,1e-05,1.24953]
[1779684201230,68.86,77153.14,0.0,0.99231,1e-05,1.25021]
[1779684201956,68.86,77153.14,0.0,0.99231,1e-05,1.25021]
[1779684201978,68.86,77153.14,0.0,0.99231,1e-05,1.25021]
[1779684202055,68.86,77149.42,0.0,0.99229,1e-05,1.25304]
[1779684205878,68.87,77150.32,0.0,0.99229,1e-05,1.2527]
[1779684205971,68.87,77150.32,0.0,0.99229,1e-05,1.2527]
[1779684206260,68.87,77150.32,0.0,0.99229,1e-05,1.2527]
[1779684205973,68.87,77147.0,0.0,0.99227,1e-05,1.25524]
[1779684206475,68.87,77147.0,0.0,0.99227,1e-05,1.25524]
[1779684214633,68.88,77147.08,0.0,0.99227,1e-05,1.25462]
[1779684214721,68.88,77147.08,0.0,0.99227,1e-05,1.25462]
[1779684214729,68.88,77147.64,0.0,0.99228,1e-05,1.25431]
[1779684215672,68.88,77147.64,0.0,0.99228,1e-05,1.25431]
[1779684215722,68.88,77147.64,0.0,0.99228,1e-05,1.25431]
[1779684221037,68.88,77147.34,0.0,0.99227,1e-05,1.25504]
[1779684221222,68.88,77147.34,0.0,0.99227,1e-05,1.25504]
[1779684221305,68.88,77147.84,0.0,0.99227,1e-05,1.25477]
[1779684221552,68.88,77147.84,0.0,0.99227,1e-05,1.25477]
[1779684221723,68.88,77147.84,0.0,0.99227,1e-05,1.25477]
[1779684227702,68.89,77147.5,0.0,0.99227,1e-05,1.2557]
[1779684228785,68.89,77147.5,0.0,0.99227,1e-05,1.2557]
[1779684228976,68.89,77147.5,0.0,0.99227,1e-05,1.2557]
[1779684229077,68.89,77139.9,0.0,0.99223,1e-05,1.26137]
[1779684230391,68.89,77140.0,0.0,0.99223,1e-05,1.26138]
[1779684230475,68.89,77140.0,0.0,0.99223,1e-05,1.26138]
[1779684235758,68.9,77140.22,0.0,0.99222,1e-05,1.26173]
[1779684236601,68.9,77140.22,0.0,0.99222,1e-05,1.26173]
[1779684236720,68.9,77140.22,0.0,0.99222,1e-05,1.26173]
[1779684236765,68.9,77142.4,0.0,0.99223,1e-05,1.26022]
[1779684237799,68.9,77142.4,0.0,0.99223,1e-05,1.26022]
[1779684237977,68.9,77142.4,0.0,0.99223,1e-05,1.26022]
[1779684238043,68.9,77144.53,0.0,0.99224,1e-05,1.25874]
[1779684243230,68.9,77144.96,0.0,0.99225,1e-05,1.25861]
[1779684243320,68.9,77145.22,0.0,0.99225,1e-05,1.2587]
[1779684243473,68.9,77145.22,0.0,0.99225,1e-05,1.2587]
[1779684243814,68.9,77146.44,0.0,0.99225,1e-05,1.25789]
[1779684244395,68.9,77146.44,0.0,0.99225,1e-05,1.25789]
[1779684244476,68.9,77146.44,0.0,0.99225,1e-05,1.25789]
[1779684246835,68.9,77152.86,0.0,0.99228,1e-05,1.25348]
[1779684247776,68.9,77152.86,0.0,0.99228,1e-05,1.25348]
[1779684247975,68.9,77152.86,0.0,0.99228,1e-05,1.25348]
[1779684248849,68.91,77154.92,0.0,0.99229,1e-05,1.25217]
[1779684250863,68.91,77156.34,0.0,0.9923,1e-05,1.25134]
[1779684253884,68.91,77157.57,0.0,0.9923,1e-05,1.25075]
[1779684254874,68.91,77157.57,0.0,0.9923,1e-05,1.25075]
[1779684254978,68.91,77157.57,0.0,0.9923,1e-05,1.25075]
[1779684257355,68.91,77156.26,0.0,0.99229,1e-05,1.25202]
[1779684259227,68.92,77156.5,0.0,0.99229,1e-05,1.25194]
[1779684259322,68.92,77156.97,0.0,0.9923,1e-05,1.2517]
[1779684261445,68.92,77156.23,0.0,0.99229,1e-05,1.25244]
[1779684261478,68.92,77156.23,0.0,0.99229,1e-05,1.25244]
[1779684268992,68.93,77157.01,0.0,0.99229,1e-05,1.2527]
[1779684274030,68.93,77156.04,0.0,0.99229,1e-05,1.25255]
[1779684274567,68.93,77156.04,0.0,0.99229,1e-05,1.25255]
[1779684274723,68.93,77156.04,0.0,0.99229,1e-05,1.25255]
[1779684275163,68.93,77156.04,0.0,0.99229,1e-05,1.25255]
[1779684275231,68.93,77156.04,0.0,0.99229,1e-05,1.25255]
[1779684275256,68.93,77156.95,0.0,0.99229,1e-05,1.25199]
[1779684280771,68.94,77157.76,0.0,0.99229,1e-05,1.25193]
[1779684280976,68.94,77157.76,0.0,0.99229,1e-05,1.25193]
[1779684282406,68.94,77157.56,0.0,0.99229,1e-05,1.25218]
[1779684282472,68.94,77157.6,0.0,0.99229,1e-05,1.25226]
[1779684283093,68.94,77158.22,0.0,0.99229,1e-05,1.25191]
[1779684288128,68.95,77158.28,0.0,0.99229,1e-05,1.2524]
[1779684291637,68.95,77160.56,0.0,0.9923,1e-05,1.25106]
[1779684291724,68.95,77160.56,0.0,0.9923,1e-05,1.25106]
[1779684294169,68.95,77163.64,0.0,0.99231,1e-05,1.24914]
[1779684299205,68.96,77163.49,0.0,0.99231,1e-05,1.24982]
[1779684301219,68.96,77159.04,0.0,0.99228,1e-05,1.25328]
[1779684302392,68.96,77159.04,0.0,0.99228,1e-05,1.25328]
[1779684302474,68.96,77158.74,0.0,0.99228,1e-05,1.25361]
[1779684303338,68.96,77158.74,0.0,0.99228,1e-05,1.25361]
[1779684303440,68.96,77158.72,0.0,0.99228,1e-05,1.25384]
[1779684303470,68.96,77158.72,0.0,0.99228,1e-05,1.25384]
[1779684305247,68.96,77154.68,0.0,0.99226,1e-05,1.2569]
[1779684308680,68.97,77154.56,0.0,0.99225,1e-05,1.25729]
[1779684311289,68.97,77158.42,0.0,0.99227,1e-05,1.25477]
[1779684315317,68.97,77154.93,0.0,0.99225,1e-05,1.25775]
[1779684316135,68.97,77154.93,0.0,0.99225,1e-05,1.25775]
[1779684316224,68.97,77154.93,0.0,0.99225,1e-05,1.25775]
[1779684317331,68.98,77169.64,0.0,0.99233,1e-05,1.24724]
[1779684318338,68.98,77174.17,0.0,0.99235,1e-05,1.24406]
[1779684319055,68.98,77174.17,0.0,0.99235,1e-05,1.24406]
[1779684319227,68.98,77174.17,0.0,0.99235,1e-05,1.24406]
[1779684319345,68.98,77174.21,0.0,0.99235,1e-05,1.24415]
[1779684319559,68.98,77174.21,0.0,0.99235,1e-05,1.24415]
[1779684319722,68.98,77174.21,0.0,0.99235,1e-05,1.24415]
[1779684320352,68.98,77174.03,0.0,0.99235,1e-05,1.24442]
[1779684325387,68.99,77173.44,0.0,0.99234,1e-05,1.24549]
[1779684326608,68.99,77173.46,0.0,0.99234,1e-05,1.2456]
[1779684326723,68.99,77173.46,0.0,0.99234,1e-05,1.2456]
[1779684329415,68.99,77178.23,0.0,0.99236,1e-05,1.24253]
[1779684331895,68.99,77180.59,0.0,0.99238,1e-05,1.23972]
[1779684331971,68.99,77180.59,0.0,0.99238,1e-05,1.23972]
[1779684332866,68.99,77180.77,0.0,0.99238,1e-05,1.23972]
[1779684332973,68.99,77180.77,0.0,0.99238,1e-05,1.23972]
[1779684333443,69.0,77179.88,0.0,0.99237,1e-05,1.2405]
[1779684335457,69.0,77176.59,0.0,0.99235,1e-05,1.24328]
[1779684337102,69.0,77177.95,0.0,0.99236,1e-05,1.2423]
[1779684337220,69.0,77177.95,0.0,0.99236,1e-05,1.2423]
[1779684342506,69.01,77180.79,0.0,0.99237,1e-05,1.24114]
[1779684344360,69.01,77180.79,0.0,0.99237,1e-05,1.24114]
[1779684344470,69.01,77180.79,0.0,0.99237,1e-05,1.24114]
[1779684344457,69.01,77186.07,0.0,0.9924,1e-05,1.23746]
[1779684345301,69.01,77186.07,0.0,0.9924,1e-05,1.23746]
[1779684345474,69.01,77186.07,0.0,0.9924,1e-05,1.23746]
[1779684345359,69.01,77186.94,0.0,0.9924,1e-05,1.23697]
[1779684345527,69.01,77180.93,0.0,0.99237,1e-05,1.24145]
[1779684350688,69.02,77179.31,0.0,0.99235,1e-05,1.24313]
[1779684350723,69.02,77179.31,0.0,0.99235,1e-05,1.24313]
[1779684350821,69.02,77173.84,0.0,0.99233,1e-05,1.24722]
[1779684355705,69.02,77172.39,0.0,0.99231,1e-05,1.24874]
[1779684355720,69.02,77172.39,0.0,0.99231,1e-05,1.24874]
[1779684356566,69.02,77170.04,0.0,0.9923,1e-05,1.25057]
[1779684356723,69.02,77170.04,0.0,0.9923,1e-05,1.25057]
[1779684357072,69.02,77169.66,0.0,0.9923,1e-05,1.25096]
[1779684363396,69.03,77171.46,0.0,0.9923,1e-05,1.25022]
[1779684363470,69.03,77171.46,0.0,0.9923,1e-05,1.25022]
[1779684364178,69.03,77170.54,0.0,0.9923,1e-05,1.25101]
[1779684364223,69.03,77170.54,0.0,0.9923,1e-05,1.25101]
[1779684364321,69.03,77170.37,0.0,0.9923,1e-05,1.25125]
[1779684367854,69.04,77169.26,0.0,0.99229,1e-05,1.2524]
[1779684367972,69.04,77169.26,0.0,0.99229,1e-05,1.2524]
[1779684368053,69.04,77172.99,0.0,0.99231,1e-05,1.2498]
[1779684371485,69.04,77173.35,0.0,0.99231,1e-05,1.24977]
[1779684371720,69.04,77174.64,0.0,0.99231,1e-05,1.24895]
[1779684371808,69.04,77176.04,0.0,0.99232,1e-05,1.24805]
[1779684373090,69.04,77176.04,0.0,0.99232,1e-05,1.24805]
[1779684373220,69.04,77176.04,0.0,0.99232,1e-05,1.24805]
[1779684377263,69.05,77177.05,0.0,0.99232,1e-05,1.2478]
[1779684377473,69.05,77177.05,0.0,0.99232,1e-05,1.2478]
[1779684377509,69.05,77176.24,0.0,0.99232,1e-05,1.24851]
[1779684381246,69.05,77176.54,0.0,0.99232,1e-05,1.24865]
[1779684381470,69.05,77176.54,0.0,0.99232,1e-05,1.24865]
[1779684386819,69.06,77176.95,0.0,0.99231,1e-05,1.24917]
[1779684388224,69.06,77176.95,0.0,0.99231,1e-05,1.24917]
[1779684389342,69.06,77177.55,0.0,0.99231,1e-05,1.24885]
[1779684389470,69.06,77177.55,0.0,0.99231,1e-05,1.24885]
[1779684389443,69.06,77178.08,0.0,0.99232,1e-05,1.24859]
[1779684393869,69.07,77182.11,0.0,0.99234,1e-05,1.24488]
[1779684396890,69.07,77185.05,0.0,0.99235,1e-05,1.24312]
[1779684397897,69.07,77191.58,0.0,0.99239,1e-05,1.23852]
[1779684402932,69.08,77192.99,0.0,0.99239,1e-05,1.23816]
[1779684404946,69.08,77189.64,0.0,0.99237,1e-05,1.24084]
[1779684406960,69.08,77185.29,0.0,0.99235,1e-05,1.24423]
[1779684407966,69.08,77179.69,0.0,0.99232,1e-05,1.24841]
[1779684413002,69.09,77177.77,0.0,0.9923,1e-05,1.25037]
[1779684418038,69.09,77177.95,0.0,0.9923,1e-05,1.2508]
[1779684423073,69.1,77178.69,0.0,0.9923,1e-05,1.25082]
[1779684428108,69.1,77178.72,0.0,0.9923,1e-05,1.25135]
[1779684433143,69.11,77180.85,0.0,0.9923,1e-05,1.25035]
[1779684438178,69.12,77181.43,0.0,0.9923,1e-05,1.25048]
[1779684443213,69.12,77183.29,0.0,0.99231,1e-05,1.24968]
[1779684446234,69.12,77190.09,0.0,0.99234,1e-05,1.24508]
[1779684451269,69.13,77192.8,0.0,0.99236,1e-05,1.24234]
[1779684456304,69.14,77196.24,0.0,0.99237,1e-05,1.24047]
[1779684458318,69.14,77200.02,0.0,0.99239,1e-05,1.238]
[1779684462035,69.14,77199.88,0.0,0.99239,1e-05,1.23848]
[1779684462200,69.14,77199.88,0.0,0.99239,1e-05,1.23848]
[1779684466634,69.15,77201.68,0.0,0.99239,1e-05,1.23783]
[1779684466720,69.15,77201.68,0.0,0.99239,1e-05,1.23783]
[1779684467380,69.15,77202.49,0.0,0.99239,1e-05,1.23738]
[1779684472416,69.16,77204.23,0.0,0.9924,1e-05,1.23678]
[1779684474975,69.16,77203.87,0.0,0.9924,1e-05,1.2373]
[1779684480472,69.17,77202.32,0.0,0.99238,1e-05,1.23921]
[1779684481397,69.17,77202.32,0.0,0.99238,1e-05,1.23921]
[1779684481472,69.17,77202.32,0.0,0.99238,1e-05,1.23921]
[1779684481480,69.17,77202.57,0.0,0.99238,1e-05,1.23916]
[1779684481738,69.17,77202.57,0.0,0.99238,1e-05,1.23916]
[1779684481972,69.17,77202.57,0.0,0.99238,1e-05,1.23916]
[1779684487521,69.17,77196.13,0.0,0.99234,1e-05,1.24458]
[1779684488674,69.18,77196.19,0.0,0.99234,1e-05,1.24466]
[1779684488726,69.18,77196.19,0.0,0.99234,1e-05,1.24466]
[1779684489311,69.18,77196.19,0.0,0.99234,1e-05,1.24466]
[1779684489469,69.18,77196.19,0.0,0.99234,1e-05,1.24466]
[1779684489535,69.18,77195.9,0.0,0.99234,1e-05,1.24499]
[1779684494409,69.18,77196.98,0.0,0.99234,1e-05,1.2447]
[1779684494474,69.18,77196.98,0.0,0.99234,1e-05,1.2447]
[1779684494484,69.18,77196.98,0.0,0.99234,1e-05,1.2447]
[1779684494570,69.18,77200.22,0.0,0.99236,1e-05,1.24248]
[1779684494725,69.18,77200.22,0.0,0.99236,1e-05,1.24248]
[1779684494972,69.18,77200.22,0.0,0.99236,1e-05,1.24248]
[1779684498617,69.19,77199.01,0.0,0.99235,1e-05,1.24372]
[1779684498723,69.19,77199.9,0.0,0.99235,1e-05,1.2432]
[1779684499634,69.19,77199.9,0.0,0.99235,1e-05,1.2432]
[1779684499605,69.19,77199.2,0.0,0.99235,1e-05,1.24383]
[1779684499721,69.19,77199.2,0.0,0.99235,1e-05,1.24383]
[1779684504934,69.2,77198.23,0.0,0.99234,1e-05,1.24525]
[1779684508953,69.2,77196.4,0.0,0.99233,1e-05,1.24693]
[1779684508978,69.2,77196.4,0.0,0.99233,1e-05,1.24693]
[1779684509530,69.2,77196.4,0.0,0.99233,1e-05,1.24693]
[1779684509631,69.2,77196.51,0.0,0.99233,1e-05,1.24696]
[1779684509720,69.2,77196.51,0.0,0.99233,1e-05,1.24696]
[1779684515716,69.21,77195.79,0.0,0.99233,1e-05,1.24692]
[1779684517879,69.21,77196.51,0.0,0.99233,1e-05,1.24651]
[1779684517974,69.21,77196.51,0.0,0.99233,1e-05,1.24651]
[1779684518337,69.21,77196.51,0.0,0.99233,1e-05,1.24651]
[1779684518472,69.21,77196.51,0.0,0.99233,1e-05,1.24651]
[1779684518574,69.21,77194.02,0.0,0.99232,1e-05,1.24843]
[1779684519747,69.21,77197.37,0.0,0.99233,1e-05,1.24623]
[1779684522750,69.21,77196.11,0.0,0.99232,1e-05,1.24737]
[1779684522970,69.21,77196.11,0.0,0.99232,1e-05,1.24737]
[1779684529817,69.22,77196.44,0.0,0.99232,1e-05,1.24802]
[1779684531175,69.22,77196.44,0.0,0.99232,1e-05,1.24802]
[1779684531222,69.22,77196.44,0.0,0.99232,1e-05,1.24802]
[1779684531282,69.22,77195.62,0.0,0.99231,1e-05,1.24873]
[1779684531689,69.22,77195.62,0.0,0.99231,1e-05,1.24873]
[1779684531722,69.22,77195.62,0.0,0.99231,1e-05,1.24873]
[1779684532838,69.23,77192.47,0.0,0.9923,1e-05,1.25123]
[1779684534498,69.23,77192.47,0.0,0.9923,1e-05,1.25123]
[1779684534639,69.23,77192.47,0.0,0.9923,1e-05,1.25123]
[1779684534568,69.23,77188.83,0.0,0.99228,1e-05,1.25398]
[1779684534723,69.23,77188.83,0.0,0.99228,1e-05,1.25398]
[1779684537647,69.23,77186.87,0.0,0.99226,1e-05,1.25561]
[1779684537723,69.23,77186.59,0.0,0.99226,1e-05,1.25591]
[1779684537873,69.23,77186.53,0.0,0.99226,1e-05,1.25605]
[1779684542908,69.24,77186.56,0.0,0.99226,1e-05,1.25652]
[1779684544156,69.24,77189.13,0.0,0.99227,1e-05,1.25474]
[1779684546653,69.24,77190.74,0.0,0.99228,1e-05,1.25367]
[1779684546725,69.24,77190.76,0.0,0.99228,1e-05,1.25376]
[1779684550553,69.24,77190.61,0.0,0.99227,1e-05,1.25417]
[1779684550572,69.24,77193.74,0.0,0.99229,1e-05,1.252]
[1779684550723,69.24,77193.74,0.0,0.99229,1e-05,1.252]
[1779684550965,69.24,77193.63,0.0,0.99229,1e-05,1.25218]
[1779684555999,69.25,77194.02,0.0,0.99229,1e-05,1.25242]
[1779684559542,69.25,77191.81,0.0,0.99227,1e-05,1.25423]
[1779684559724,69.25,77191.29,0.0,0.99227,1e-05,1.2547]
[1779684562086,69.25,77189.04,0.0,0.99226,1e-05,1.25653]
[1779684568084,69.26,77189.46,0.0,0.99226,1e-05,1.25688]
[1779684570268,69.26,77188.26,0.0,0.99225,1e-05,1.25785]
[1779684570472,69.26,77188.26,0.0,0.99225,1e-05,1.25785]
[1779684570548,69.26,77188.15,0.0,0.99225,1e-05,1.25802]
[1779684570774,69.26,77188.15,0.0,0.99225,1e-05,1.25802]
[1779684570969,69.26,77188.15,0.0,0.99225,1e-05,1.25802]
[1779684576141,69.27,77188.45,0.0,0.99225,1e-05,1.25698]
[1779684579885,69.27,77189.43,0.0,0.99226,1e-05,1.25655]
[1779684579975,69.27,77189.43,0.0,0.99226,1e-05,1.25655]
[1779684580283,69.27,77189.43,0.0,0.99226,1e-05,1.25655]
[1779684580470,69.27,77189.43,0.0,0.99226,1e-05,1.25655]
[1779684580555,69.27,77189.22,0.0,0.99225,1e-05,1.2568]
[1779684585785,69.27,77189.17,0.0,0.99225,1e-05,1.2573]
[1779684585972,69.27,77189.17,0.0,0.99225,1e-05,1.2573]
[1779684590176,69.28,77188.87,0.0,0.99225,1e-05,1.25789]
[1779684590223,69.28,77188.87,0.0,0.99225,1e-05,1.25789]
[1779684590239,69.28,77188.41,0.0,0.99224,1e-05,1.25832]
[1779684591623,69.28,77188.41,0.0,0.99224,1e-05,1.25832]
[1779684591723,69.28,77188.41,0.0,0.99224,1e-05,1.25832]
[1779684598299,69.29,77187.6,0.0,0.99223,1e-05,1.25963]
[1779684600361,69.29,77187.43,0.0,0.99223,1e-05,1.25984]
[1779684600470,69.29,77187.43,0.0,0.99223,1e-05,1.25984]
[1779684600517,69.29,77185.82,0.0,0.99222,1e-05,1.26111]
[1779684600809,69.29,77185.82,0.0,0.99222,1e-05,1.26111]
[1779684600981,69.29,77185.82,0.0,0.99222,1e-05,1.26111]
[1779684606355,69.29,77189.82,0.0,0.99224,1e-05,1.25871]
[1779684607078,69.29,77189.82,0.0,0.99224,1e-05,1.25871]
[1779684607221,69.29,77189.82,0.0,0.99224,1e-05,1.25871]
[1779684607498,69.29,77189.82,0.0,0.99224,1e-05,1.25871]
[1779684607725,69.29,77189.82,0.0,0.99224,1e-05,1.25871]
[1779684607504,69.29,77196.71,0.0,0.99228,1e-05,1.25378]
[1779684613404,69.3,77197.49,0.0,0.99228,1e-05,1.25381]
[1779684618439,69.3,77197.33,0.0,0.99227,1e-05,1.25442]
[1779684621419,69.31,77197.2,0.0,0.99227,1e-05,1.25471]
[1779684621471,69.31,77197.2,0.0,0.99227,1e-05,1.25471]
[1779684621518,69.31,77197.23,0.0,0.99227,1e-05,1.25478]
[1779684621859,69.31,77197.23,0.0,0.99227,1e-05,1.25478]
[1779684621976,69.31,77197.23,0.0,0.99227,1e-05,1.25478]
[1779684624481,69.31,77195.06,0.0,0.99226,1e-05,1.25665]
[1779684625485,69.31,77195.06,0.0,0.99226,1e-05,1.25665]
[1779684625722,69.31,77195.06,0.0,0.99226,1e-05,1.25665]
[1779684626407,69.31,77197.01,0.0,0.99227,1e-05,1.25532]
[1779684626471,69.31,77197.01,0.0,0.99227,1e-05,1.25532]
[1779684626495,69.31,77196.85,0.0,0.99226,1e-05,1.25553]
[1779684630718,69.31,77196.1,0.0,0.99226,1e-05,1.25636]
[1779684630976,69.32,77196.2,0.0,0.99226,1e-05,1.25648]
[1779684634222,69.32,77196.73,0.0,0.99227,1e-05,1.2549]
[1779684634476,69.32,77196.73,0.0,0.99227,1e-05,1.2549]
[1779684634561,69.32,77196.73,0.0,0.99227,1e-05,1.25499]
[1779684639587,69.32,77196.03,0.0,0.99226,1e-05,1.25597]
[1779684641342,69.32,77195.55,0.0,0.99226,1e-05,1.25641]
[1779684641478,69.32,77195.55,0.0,0.99226,1e-05,1.25641]
[1779684645129,69.33,77195.51,0.0,0.99225,1e-05,1.25681]
[1779684645220,69.33,77195.51,0.0,0.99225,1e-05,1.25681]
[1779684645304,69.33,77195.51,0.0,0.99225,1e-05,1.2569]
[1779684648583,69.33,77195.69,0.0,0.99225,1e-05,1.25695]
[1779684648725,69.33,77195.69,0.0,0.99225,1e-05,1.25695]
[1779684648811,69.33,77197.75,0.0,0.99226,1e-05,1.25554]
[1779684653519,69.33,77197.56,0.0,0.99226,1e-05,1.25595]
[1779684656659,69.34,77196.94,0.0,0.99225,1e-05,1.25676]
[1779684656727,69.34,77196.94,0.0,0.99225,1e-05,1.25676]
[1779684656754,69.34,77195.85,0.0,0.99225,1e-05,1.25764]
[1779684657271,69.34,77195.85,0.0,0.99225,1e-05,1.25764]
[1779684657475,69.34,77195.85,0.0,0.99225,1e-05,1.25764]
[1779684662747,69.34,77196.95,0.0,0.99225,1e-05,1.25736]
[1779684663467,69.34,77196.95,0.0,0.99225,1e-05,1.25736]
[1779684663724,69.34,77196.95,0.0,0.99225,1e-05,1.25736]
[1779684663754,69.34,77196.31,0.0,0.99225,1e-05,1.25791]
[1779684663870,69.34,77196.31,0.0,0.99225,1e-05,1.25791]
[1779684663973,69.34,77196.31,0.0,0.99225,1e-05,1.25791]
[1779684665777,69.35,77202.5,0.0,0.99228,1e-05,1.25358]
[1779684666783,69.35,77220.13,0.0,0.99237,1e-05,1.24092]
[1779684667790,69.35,77221.9,0.0,0.99238,1e-05,1.23974]
[1779684668694,69.35,77221.9,0.0,0.99238,1e-05,1.23974]
[1779684668728,69.35,77221.9,0.0,0.99238,1e-05,1.23974]
[1779684668797,69.35,77222.45,0.0,0.99238,1e-05,1.23946]
[1779684669230,69.35,77222.45,0.0,0.99238,1e-05,1.23946]
[1779684669475,69.35,77222.45,0.0,0.99238,1e-05,1.23946]
[1779684672827,69.35,77228.92,0.0,0.99241,1e-05,1.2353]
[1779684673834,69.36,77234.41,0.0,0.99243,1e-05,1.23161]
[1779684674842,69.36,77237.58,0.0,0.99245,1e-05,1.22935]
[1779684675848,69.36,77239.79,0.0,0.99246,1e-05,1.22805]
[1779684680884,69.36,77240.76,0.0,0.99246,1e-05,1.22806]
[1779684683154,69.37,77240.66,0.0,0.99246,1e-05,1.22827]
[1779684683220,69.37,77240.66,0.0,0.99246,1e-05,1.22827]
[1779684683426,69.37,77240.61,0.0,0.99246,1e-05,1.22844]
[1779684684341,69.37,77240.61,0.0,0.99246,1e-05,1.22844]
[1779684684475,69.37,77240.61,0.0,0.99246,1e-05,1.22844]
[1779684688433,69.37,77239.28,0.0,0.99245,1e-05,1.22995]
[1779684688469,69.37,77239.28,0.0,0.99245,1e-05,1.22995]
[1779684688527,69.37,77236.74,0.0,0.99243,1e-05,1.2319]
[1779684691462,69.38,77235.82,0.0,0.99243,1e-05,1.23283]
[1779684691472,69.38,77235.82,0.0,0.99243,1e-05,1.23283]
[1779684691512,69.38,77233.73,0.0,0.99242,1e-05,1.23309]
[1779684693031,69.38,77233.62,0.0,0.99242,1e-05,1.2333]
[1779684693132,69.38,77232.5,0.0,0.99241,1e-05,1.23423]
[1779684694571,69.38,77232.5,0.0,0.99241,1e-05,1.23423]
[1779684694725,69.38,77232.5,0.0,0.99241,1e-05,1.23423]
[1779684694973,69.38,77232.33,0.0,0.99241,1e-05,1.23448]
[1779684694982,69.38,77237.03,0.0,0.99244,1e-05,1.23125]
[1779684700020,69.39,77236.66,0.0,0.99243,1e-05,1.23218]
[1779684701591,69.39,77236.66,0.0,0.99243,1e-05,1.23218]
[1779684701692,69.39,77241.7,0.0,0.99245,1e-05,1.22871]
[1779684702318,69.39,77241.7,0.0,0.99245,1e-05,1.22871]
[1779684702362,69.39,77261.9,0.0,0.99256,1e-05,1.21451]
[1779684703044,69.39,77275.3,0.0,0.99262,0.0,1.20524]
[1779684704481,69.39,77275.3,0.0,0.99262,0.0,1.20524]
[1779684704582,69.4,77275.14,0.0,0.99262,0.0,1.20554]
[1779684705057,69.4,77272.35,0.0,0.9926,0.0,1.20768]
[1779684706037,69.4,77272.35,0.0,0.9926,0.0,1.20768]
[1779684706064,69.4,77269.13,0.0,0.99259,1e-05,1.21012]
[1779684707071,69.4,77271.3,0.0,0.9926,0.0,1.20877]
[1779684709785,69.4,77271.79,0.0,0.9926,0.0,1.2086]
[1779684709978,69.4,77271.04,0.0,0.99259,0.0,1.2093]
[1779684711099,69.41,77267.67,0.0,0.99257,1e-05,1.21202]
[1779684712107,69.41,77265.45,0.0,0.99256,1e-05,1.21376]
[1779684712936,69.41,77265.45,0.0,0.99256,1e-05,1.21376]
[1779684713465,69.41,77261.65,0.0,0.99254,1e-05,1.21661]
[1779684714682,69.41,77264.21,0.0,0.99255,1e-05,1.21496]
[1779684715127,69.41,77267.6,0.0,0.99257,1e-05,1.21273]
[1779684717223,69.42,77269.08,0.0,0.99257,1e-05,1.21202]
[1779684718148,69.42,77271.92,0.0,0.99259,1e-05,1.21019]
[1779684719844,69.42,77271.92,0.0,0.99259,1e-05,1.21019]
[1779684719983,69.42,77272.54,0.0,0.99259,1e-05,1.20992]
[1779684721169,69.42,77275.67,0.0,0.9926,0.0,1.20807]
[1779684722162,69.42,77275.67,0.0,0.9926,0.0,1.20807]
[1779684722747,69.43,77285.02,0.0,0.99265,0.0,1.20169]
[1779684723189,69.43,77299.59,0.0,0.99272,0.0,1.19172]
[1779684724195,69.43,77301.49,0.0,0.99273,0.0,1.1906]
[1779684726061,69.43,77301.78,0.0,0.99273,0.0,1.19061]
[1779684727216,69.44,77305.4,0.0,0.99274,0.0,1.18851]
[1779684728224,69.44,77300.75,0.0,0.99272,0.0,1.19195]
[1779684731255,69.44,77306.99,0.0,0.99274,0.0,1.18824]
[1779684732262,69.45,77310.44,0.0,0.99276,0.0,1.18606]
[1779684737297,69.46,77311.44,0.0,0.99276,0.0,1.18645]
[1779684738474,69.46,77311.44,0.0,0.99276,0.0,1.18645]
[1779684738724,69.46,77311.44,0.0,0.99276,0.0,1.18645]
[1779684741325,69.47,77305.65,0.0,0.99272,0.0,1.19129]
[1779684742449,69.47,77305.65,0.0,0.99272,0.0,1.19129]
[1779684742470,69.47,77305.65,0.0,0.99272,0.0,1.19129]
[1779684742825,69.47,77306.42,0.0,0.99272,0.0,1.19096]
[1779684744347,69.47,77313.54,0.0,0.99276,0.0,1.18644]
[1779684745002,69.47,77313.54,0.0,0.99276,0.0,1.18644]
[1779684745223,69.47,77313.54,0.0,0.99276,0.0,1.18644]
[1779684749713,69.48,77311.23,0.0,0.99274,0.0,1.18889]
[1779684749722,69.48,77311.23,0.0,0.99274,0.0,1.18889]
[1779684749821,69.48,77304.76,0.0,0.99271,0.0,1.19359]
[1779684750740,69.48,77304.76,0.0,0.99271,0.0,1.19359]
[1779684750823,69.48,77303.25,0.0,0.9927,0.0,1.19484]
[1779684750971,69.48,77303.25,0.0,0.9927,0.0,1.19484]
[1779684756442,69.5,77301.66,0.0,0.99269,0.0,1.19581]
[1779684759464,69.5,77296.5,0.0,0.99266,0.0,1.19999]
[1779684761477,69.51,77285.12,0.0,0.9926,0.0,1.20834]
[1779684762484,69.51,77283.61,0.0,0.99259,0.0,1.20958]
[1779684763399,69.51,77283.61,0.0,0.99259,0.0,1.20958]
[1779684764941,69.51,77282.14,0.0,0.99258,0.0,1.21096]
[1779684766513,69.51,77317.34,0.0,0.99275,0.0,1.18676]
[1779684767816,69.51,77317.34,0.0,0.99275,0.0,1.18676]
[1779684767880,69.52,77343.52,0.0,0.99288,0.0,1.16899]
[1779684768527,69.52,77355.9,0.0,0.99294,0.0,1.16081]
[1779684769534,69.52,77358.12,0.0,0.99294,0.0,1.15956]
[1779684769987,69.52,77358.12,0.0,0.99294,0.0,1.15956]
[1779684776584,69.54,77360.66,0.0,0.99294,0.0,1.15966]
[1779684781618,69.55,77361.62,0.0,0.99294,0.0,1.16031]
[1779684782776,69.55,77361.62,0.0,0.99294,0.0,1.16031]
[1779684782975,69.56,77359.18,0.0,0.99293,0.0,1.16223]
[1779684788603,69.57,77359.69,0.0,0.99292,0.0,1.16319]
[1779684788723,69.57,77359.69,0.0,0.99292,0.0,1.16319]
[1779684788824,69.57,77356.18,0.0,0.9929,0.0,1.16583]
[1779684789675,69.58,77348.92,0.0,0.99286,0.0,1.17104]
[1779684793414,69.58,77347.72,0.0,0.99285,0.0,1.17259]
[1779684793471,69.58,77347.72,0.0,0.99285,0.0,1.17259]
[1779684794923,69.59,77346.84,0.0,0.99285,0.0,1.17344]
[1779684794974,69.59,77330.02,0.0,0.99276,0.0,1.18523]
[1779684795719,69.59,77328.5,0.0,0.99276,0.0,1.1865]
[1779684797787,69.59,77328.41,0.0,0.99275,0.0,1.18678]
[1779684803775,69.61,77329.07,0.0,0.99275,0.0,1.18783]
[1779684808810,69.62,77327.63,0.0,0.99273,0.0,1.18988]
[1779684811831,69.62,77324.13,0.0,0.99272,0.0,1.19159]
[1779684813845,69.63,77321.12,0.0,0.9927,0.0,1.19409]
[1779684818904,69.64,77322.04,0.0,0.9927,0.0,1.19425]
[1779684818972,69.64,77322.04,0.0,0.9927,0.0,1.19425]
[1779684818880,69.64,77317.99,0.0,0.99268,0.0,1.19726]
[1779684819887,69.64,77312.98,0.0,0.99265,0.0,1.20095]
[1779684821901,69.64,77314.37,0.0,0.99266,0.0,1.20036]
[1779684824018,69.65,77315.44,0.0,0.99266,0.0,1.19999]
[1779684824225,69.65,77315.44,0.0,0.99266,0.0,1.19999]
[1779684825086,69.65,77315.71,0.0,0.99266,0.0,1.19999]
[1779684825227,69.65,77315.71,0.0,0.99266,0.0,1.19999]
[1779684825929,69.65,77313.2,0.0,0.99265,0.0,1.20193]
[1779684830964,69.66,77310.9,0.0,0.99263,0.0,1.20446]
[1779684832663,69.66,77311.63,0.0,0.99263,0.0,1.20413]
[1779684832726,69.66,77311.63,0.0,0.99263,0.0,1.20413]
[1779684834992,69.67,77307.35,0.0,0.9926,0.0,1.20785]
[1779684836001,69.67,77303.5,0.0,0.99258,0.0,1.21072]
[1779684839020,69.68,77299.76,0.0,0.99256,0.0,1.21386]
[1779684840662,69.68,77299.76,0.0,0.99256,0.0,1.21386]
[1779684840720,69.68,77299.76,0.0,0.99256,0.0,1.21386]
[1779684842993,69.68,77299.36,0.0,0.99256,1e-05,1.21447]
[1779684843008,69.68,77299.36,0.0,0.99255,1e-05,1.2148]
[1779684843220,69.68,77299.36,0.0,0.99255,1e-05,1.2148]
[1779684849736,69.69,77297.52,0.0,0.99254,1e-05,1.21692]
[1779684849975,69.69,77297.52,0.0,0.99254,1e-05,1.21692]
[1779684853118,69.7,77301.31,0.0,0.99255,1e-05,1.21507]
[1779684854525,69.7,77301.31,0.0,0.99255,1e-05,1.21507]
[1779684854722,69.7,77301.31,0.0,0.99255,1e-05,1.21507]
[1779684854790,69.7,77301.95,0.0,0.99255,0.0,1.21479]
[1779684860653,69.7,77301.94,0.0,0.99255,1e-05,1.21513]
[1779684860722,69.7,77301.94,0.0,0.99255,1e-05,1.21513]
[1779684860753,69.71,77290.39,0.0,0.99249,1e-05,1.22394]
[1779684861176,69.71,77285.04,0.0,0.99246,1e-05,1.22788]
[1779684865299,69.72,77286.23,0.0,0.99246,1e-05,1.22748]
[1779684865476,69.72,77286.23,0.0,0.99246,1e-05,1.22748]
[1779684865497,69.72,77286.22,0.0,0.99246,1e-05,1.22763]
[1779684867544,69.72,77286.77,0.0,0.99247,1e-05,1.22739]
[1779684867723,69.72,77286.77,0.0,0.99247,1e-05,1.22739]
[1779684870239,69.72,77291.43,0.0,0.99248,1e-05,1.22467]
[1779684873208,69.73,77291.98,0.0,0.99249,1e-05,1.22324]
[1779684873224,69.73,77291.98,0.0,0.99249,1e-05,1.22324]
[1779684873260,69.73,77292.47,0.0,0.9925,1e-05,1.22304]
[1779684878303,69.74,77292.32,0.0,0.99249,1e-05,1.22393]
[1779684883285,69.74,77292.21,0.0,0.99248,1e-05,1.22462]
[1779684883469,69.74,77292.21,0.0,0.99248,1e-05,1.22462]
[1779684890387,69.76,77292.59,0.0,0.99248,1e-05,1.22558]
[1779684895729,69.76,77292.24,0.0,0.99247,1e-05,1.22643]
[1779684895942,69.76,77292.24,0.0,0.99247,1e-05,1.22643]
[1779684895988,69.76,77292.24,0.0,0.99247,1e-05,1.22643]
[1779684896044,69.76,77292.17,0.0,0.99247,1e-05,1.22663]
[1779684901465,69.77,77293.11,0.0,0.99247,1e-05,1.22686]
[1779684903779,69.77,77293.49,0.0,0.99247,1e-05,1.22674]
[1779684903973,69.77,77293.49,0.0,0.99247,1e-05,1.22674]
[1779684912542,69.79,77291.1,0.0,0.99245,1e-05,1.22991]
[1779684917577,69.79,77290.33,0.0,0.99244,1e-05,1.23117]
[1779684920680,69.8,77290.53,0.0,0.99244,1e-05,1.23117]
[1779684920723,69.8,77290.53,0.0,0.99244,1e-05,1.23117]
[1779684920782,69.8,77290.42,0.0,0.99244,1e-05,1.23153]
[1779684921493,69.8,77290.42,0.0,0.99244,1e-05,1.23153]
[1779684921732,69.8,77290.42,0.0,0.99244,1e-05,1.23153]
[1779684926361,69.81,77287.99,0.0,0.99242,1e-05,1.23395]
[1779684926474,69.81,77287.99,0.0,0.99242,1e-05,1.23395]
[1779684926869,69.81,77287.99,0.0,0.99242,1e-05,1.23395]
[1779684926972,69.81,77287.99,0.0,0.99242,1e-05,1.23395]
[1779684927072,69.81,77287.96,0.0,0.99242,1e-05,1.23411]
[1779684932685,69.81,77287.01,0.0,0.99242,1e-05,1.23423]
[1779684936766,69.82,77287.82,0.0,0.99242,1e-05,1.23406]
[1779684936976,69.82,77287.82,0.0,0.99242,1e-05,1.23406]
[1779684936980,69.82,77287.0,0.0,0.99241,1e-05,1.23478]
[1779684939125,69.82,77285.84,0.0,0.9924,1e-05,1.23587]
[1779684939221,69.82,77285.84,0.0,0.9924,1e-05,1.23587]
[1779684944781,69.83,77285.37,0.0,0.9924,1e-05,1.23699]
[1779684946012,69.83,77285.37,0.0,0.9924,1e-05,1.23699]
[1779684946113,69.83,77286.12,0.0,0.9924,1e-05,1.23659]
[1779684946225,69.83,77286.12,0.0,0.9924,1e-05,1.23659]
[1779684946787,69.83,77286.12,0.0,0.9924,1e-05,1.23659]
[1779684946972,69.83,77286.12,0.0,0.9924,1e-05,1.23659]
[1779684951833,69.84,77289.11,0.0,0.99241,1e-05,1.23523]
[1779684952839,69.84,77303.99,0.0,0.99248,1e-05,1.22481]
[1779684953846,69.84,77300.69,0.0,0.99246,1e-05,1.22729]
[1779684957943,69.85,77298.67,0.0,0.99245,1e-05,1.22916]
[1779684957975,69.85,77298.67,0.0,0.99245,1e-05,1.22916]
[1779684958045,69.85,77299.27,0.0,0.99245,1e-05,1.22887]
[1779684958515,69.85,77299.27,0.0,0.99245,1e-05,1.22887]
[1779684958722,69.85,77299.27,0.0,0.99245,1e-05,1.22887]
[1779684963916,69.86,77298.8,0.0,0.99245,1e-05,1.23006]
[1779684966937,69.86,77302.89,0.0,0.99246,1e-05,1.22759]
[1779684968155,69.86,77303.12,0.0,0.99246,1e-05,1.22758]
[1779684968226,69.86,77303.12,0.0,0.99246,1e-05,1.22758]
[1779684968951,69.86,77301.25,0.0,0.99245,1e-05,1.22905]
[1779684969263,69.86,77301.25,0.0,0.99245,1e-05,1.22905]
[1779684969472,69.86,77301.25,0.0,0.99245,1e-05,1.22905]
[1779684973573,69.87,77300.19,0.0,0.99244,1e-05,1.23036]
[1779684973730,69.87,77300.19,0.0,0.99244,1e-05,1.23036]
[1779684974095,69.87,77300.19,0.0,0.99244,1e-05,1.23036]
[1779684973986,69.87,77300.87,0.0,0.99245,1e-05,1.23002]
[1779684974221,69.87,77300.87,0.0,0.99245,1e-05,1.23002]
[1779684980028,69.88,77299.87,0.0,0.99244,1e-05,1.23157]
[1779684984056,69.88,77295.34,0.0,0.99241,1e-05,1.23535]
[1779684987928,69.89,77294.52,0.0,0.9924,1e-05,1.23634]
[1779684987973,69.89,77294.52,0.0,0.9924,1e-05,1.23634]
[1779684988083,69.89,77294.32,0.0,0.9924,1e-05,1.23661]
[1779684988505,69.89,77294.32,0.0,0.9924,1e-05,1.23661]
[1779684988722,69.89,77294.32,0.0,0.9924,1e-05,1.23661]
[1779684994126,69.9,77294.13,0.0,0.9924,1e-05,1.23617]
[1779684999162,69.9,77293.87,0.0,0.99239,1e-05,1.23716]
[1779685001177,69.91,77285.79,0.0,0.99235,1e-05,1.24306]
[1779685003191,69.91,77283.17,0.0,0.99234,1e-05,1.2453]
[1779685005661,69.91,77282.36,0.0,0.99233,1e-05,1.246]
[1779685005728,69.91,77282.36,0.0,0.99233,1e-05,1.246]
[1779685005827,69.91,77282.68,0.0,0.99233,1e-05,1.24589]
[1779685006257,69.91,77282.68,0.0,0.99233,1e-05,1.24589]
[1779685006470,69.91,77282.68,0.0,0.99233,1e-05,1.24589]
[1779685012256,69.92,77284.71,0.0,0.99234,1e-05,1.24525]
[1779685015276,69.92,77288.78,0.0,0.99235,1e-05,1.24268]
[1779685017958,69.92,77286.89,0.0,0.99234,1e-05,1.24415]
[1779685017979,69.92,77286.89,0.0,0.99234,1e-05,1.24415]
[1779685018203,69.93,77286.79,0.0,0.99234,1e-05,1.24446]
[1779685018768,69.93,77286.79,0.0,0.99234,1e-05,1.24446]
[1779685018975,69.93,77286.79,0.0,0.99234,1e-05,1.24446]
[1779685024339,69.93,77287.87,0.0,0.99234,1e-05,1.24436]
[1779685027360,69.94,77292.55,0.0,0.99236,1e-05,1.24136]
[1779685028367,69.94,77296.37,0.0,0.99238,1e-05,1.23876]
[1779685030044,69.94,77296.37,0.0,0.99238,1e-05,1.23876]
[1779685030078,69.94,77296.86,0.0,0.99238,1e-05,1.23853]
[1779685030226,69.94,77296.86,0.0,0.99238,1e-05,1.23853]
[1779685030598,69.94,77296.86,0.0,0.99238,1e-05,1.23853]
[1779685030721,69.94,77296.86,0.0,0.99238,1e-05,1.23853]
[1779685030822,69.94,77297.77,0.0,0.99239,1e-05,1.23801]
[1779685036423,69.95,77299.44,0.0,0.99239,1e-05,1.23758]
[1779685040049,69.95,77298.97,0.0,0.99239,1e-05,1.23804]
[1779685040224,69.95,77298.97,0.0,0.99239,1e-05,1.23804]
[1779685040207,69.95,77299.05,0.0,0.99239,1e-05,1.23823]
[1779685040727,69.95,77299.05,0.0,0.99239,1e-05,1.23823]
[1779685040974,69.95,77299.05,0.0,0.99239,1e-05,1.23823]
[1779685041076,69.95,77298.89,0.0,0.99239,1e-05,1.23847]
[1779685046493,69.96,77301.31,0.0,0.99239,1e-05,1.23749]
[1779685050321,69.96,77301.98,0.0,0.99239,1e-05,1.23739]
[1779685050472,69.96,77301.98,0.0,0.99239,1e-05,1.23739]
[1779685050667,69.96,77301.98,0.0,0.99239,1e-05,1.23739]
[1779685050722,69.96,77301.98,0.0,0.99239,1e-05,1.23739]
[1779685050768,69.96,77300.43,0.0,0.99238,1e-05,1.23862]
[1779685053542,69.97,77303.59,0.0,0.99241,1e-05,1.23538]
[1779685055110,69.97,77303.59,0.0,0.99241,1e-05,1.23538]
[1779685055225,69.97,77303.59,0.0,0.99241,1e-05,1.23538]
[1779685055211,69.97,77306.76,0.0,0.99242,1e-05,1.23326]
[1779685056197,69.97,77306.76,0.0,0.99242,1e-05,1.23326]
[1779685056222,69.97,77306.76,0.0,0.99242,1e-05,1.23326]
[1779685055556,69.97,77308.8,0.0,0.99243,1e-05,1.23194]
[1779685060595,69.98,77309.72,0.0,0.99243,1e-05,1.23196]
[1779685061781,69.98,77309.72,0.0,0.99243,1e-05,1.23196]
[1779685061974,69.98,77309.72,0.0,0.99243,1e-05,1.23196]
[1779685062075,69.98,77310.31,0.0,0.99243,1e-05,1.23168]
[1779685062945,69.98,77310.31,0.0,0.99243,1e-05,1.23168]
[1779685062973,69.98,77310.31,0.0,0.99243,1e-05,1.23168]
[1779685068651,69.99,77311.99,0.0,0.99243,1e-05,1.23143]
[1779685070671,69.99,77312.24,0.0,0.99243,1e-05,1.23138]
[1779685070722,69.99,77312.24,0.0,0.99243,1e-05,1.23138]
[1779685073888,69.99,77312.19,0.0,0.99243,1e-05,1.23181]
[1779685073962,69.99,77312.19,0.0,0.99243,1e-05,1.23181]
[1779685073985,69.99,77312.28,0.0,0.99243,1e-05,1.23188]
[1779685074693,70.0,77316.0,0.0,0.99245,1e-05,1.22938]
[1779685076707,70.0,77318.83,0.0,0.99246,1e-05,1.22765]
[1779685077994,70.0,77318.83,0.0,0.99246,1e-05,1.22765]
[1779685078221,70.0,77318.83,0.0,0.99246,1e-05,1.22765]
[1779685081742,70.01,77308.32,0.0,0.9924,1e-05,1.23578]
[1779685082606,70.01,77308.32,0.0,0.9924,1e-05,1.23578]
[1779685082724,70.01,77308.32,0.0,0.9924,1e-05,1.23578]
[1779685082749,70.01,77305.77,0.0,0.99239,1e-05,1.23772]
[1779685083427,70.01,77305.77,0.0,0.99239,1e-05,1.23772]
[1779685083470,70.01,77305.77,0.0,0.99239,1e-05,1.23772]
[1779685085772,70.01,77299.74,0.0,0.99236,1e-05,1.24238]
[1779685086779,70.01,77296.72,0.0,0.99234,1e-05,1.24464]
[1779685087588,70.01,77296.72,0.0,0.99234,1e-05,1.24464]
[1779685087729,70.01,77296.72,0.0,0.99234,1e-05,1.24464]
[1779685087899,70.01,77296.72,0.0,0.99234,1e-05,1.24464]
[1779685087971,70.01,77296.72,0.0,0.99234,1e-05,1.24464]
[1779685088072,70.01,77297.12,0.0,0.99234,1e-05,1.24447]
[1779685090807,70.02,77300.01,0.0,0.99235,1e-05,1.24273]
[1779685092675,70.02,77300.52,0.0,0.99236,1e-05,1.24248]
[1779685092723,70.02,77300.52,0.0,0.99236,1e-05,1.24248]
[1779685093230,70.02,77300.52,0.0,0.99236,1e-05,1.24248]
[1779685092821,70.02,77300.25,0.0,0.99235,1e-05,1.24279]
[1779685093384,70.02,77300.25,0.0,0.99235,1e-05,1.24279]
[1779685093828,70.02,77297.78,0.0,0.99234,1e-05,1.24467]
[1779685094835,70.02,77294.94,0.0,0.99233,1e-05,1.24681]
[1779685099870,70.03,77294.38,0.0,0.99232,1e-05,1.24774]
[1779685104905,70.03,77294.17,0.0,0.99231,1e-05,1.24842]
[1779685106776,70.03,77294.51,0.0,0.99231,1e-05,1.24828]
[1779685106974,70.03,77294.51,0.0,0.99231,1e-05,1.24828]
[1779685107010,70.03,77294.51,0.0,0.99231,1e-05,1.24839]
[1779685107544,70.03,77294.51,0.0,0.99231,1e-05,1.24839]
[1779685107728,70.03,77294.51,0.0,0.99231,1e-05,1.24839]
[1779685112961,70.04,77299.74,0.0,0.99234,1e-05,1.24392]
[1779685113380,70.04,77299.74,0.0,0.99234,1e-05,1.24392]
[1779685113472,70.04,77299.74,0.0,0.99234,1e-05,1.24392]
[1779685113762,70.04,77299.74,0.0,0.99234,1e-05,1.24392]
[1779685113972,70.04,77299.74,0.0,0.99234,1e-05,1.24392]
[1779685113999,70.04,77299.13,0.0,0.99234,1e-05,1.24447]
[1779685120010,70.05,77299.12,0.0,0.99234,1e-05,1.24515]
[1779685120503,70.05,77299.12,0.0,0.99234,1e-05,1.24515]
[1779685120721,70.05,77299.12,0.0,0.99234,1e-05,1.24515]
[1779685120977,70.05,77299.12,0.0,0.99234,1e-05,1.24515]
[1779685121227,70.05,77299.12,0.0,0.99234,1e-05,1.24515]
[1779685121257,70.05,77299.12,0.0,0.99234,1e-05,1.24527]
[1779685127059,70.05,77298.86,0.0,0.99233,1e-05,1.24613]
[1779685128963,70.06,77299.22,0.0,0.99233,1e-05,1.24598]
[1779685128972,70.06,77299.22,0.0,0.99233,1e-05,1.24598]
[1779685129137,70.06,77299.22,0.0,0.99233,1e-05,1.24598]
[1779685129221,70.06,77299.22,0.0,0.99233,1e-05,1.24598]
[1779685129238,70.06,77299.22,0.0,0.99233,1e-05,1.24609]
[1779685135115,70.06,77298.07,0.0,0.99232,1e-05,1.24758]
[1779685137506,70.06,77298.34,0.0,0.99232,1e-05,1.24761]
[1779685137724,70.06,77298.34,0.0,0.99232,1e-05,1.24761]
[1779685143171,70.07,77297.06,0.0,0.99231,1e-05,1.24917]
[1779685147566,70.08,77296.89,0.0,0.9923,1e-05,1.24972]
[1779685147723,70.08,77296.89,0.0,0.9923,1e-05,1.24972]
[1779685148206,70.08,77296.61,0.0,0.9923,1e-05,1.25003]
[1779685148516,70.08,77296.61,0.0,0.9923,1e-05,1.25003]
[1779685148723,70.08,77296.61,0.0,0.9923,1e-05,1.25003]
[1779685154574,70.08,77296.56,0.0,0.9923,1e-05,1.25059]
[1779685154722,70.08,77296.56,0.0,0.9923,1e-05,1.25059]
[1779685155255,70.08,77308.71,0.0,0.99236,1e-05,1.24212]
[1779685155618,70.08,77308.71,0.0,0.99236,1e-05,1.24212]
[1779685155723,70.08,77308.71,0.0,0.99236,1e-05,1.24212]
[1779685156262,70.08,77305.17,0.0,0.99234,1e-05,1.24474]
[1779685157269,70.09,77303.04,0.0,0.99233,1e-05,1.24639]
[1779685157468,70.09,77303.04,0.0,0.99233,1e-05,1.24639]
[1779685157724,70.09,77303.04,0.0,0.99233,1e-05,1.24639]
[1779685158112,70.09,77303.04,0.0,0.99233,1e-05,1.24639]
[1779685158224,70.09,77303.04,0.0,0.99233,1e-05,1.24639]
[1779685158276,70.09,77302.8,0.0,0.99233,1e-05,1.24667]
[1779685159283,70.09,77305.88,0.0,0.99234,1e-05,1.24459]
[1779685160158,70.09,77305.88,0.0,0.99234,1e-05,1.24459]
[1779685160228,70.09,77305.88,0.0,0.99234,1e-05,1.24459]
[1779685164263,70.09,77306.79,0.0,0.99234,1e-05,1.24439]
[1779685164318,70.09,77308.42,0.0,0.99235,1e-05,1.24334]
[1779685164470,70.09,77308.42,0.0,0.99235,1e-05,1.24334]
[1779685165325,70.09,77311.88,0.0,0.99237,1e-05,1.24099]
[1779685165522,70.09,77311.88,0.0,0.99237,1e-05,1.24099]
[1779685165721,70.09,77311.88,0.0,0.99237,1e-05,1.24099]
[1779685167339,70.1,77314.04,0.0,0.99237,1e-05,1.23981]
[1779685169353,70.1,77316.37,0.0,0.99239,1e-05,1.23839]
[1779685172013,70.1,77315.42,0.0,0.99238,1e-05,1.23919]
[1779685172224,70.1,77315.42,0.0,0.99238,1e-05,1.23919]
[1779685174342,70.11,77311.22,0.0,0.99236,1e-05,1.24118]
[1779685174590,70.11,77311.22,0.0,0.99236,1e-05,1.24118]
[1779685174800,70.11,77311.22,0.0,0.99236,1e-05,1.24118]
[1779685174978,70.11,77311.22,0.0,0.99236,1e-05,1.24118]
[1779685175078,70.11,77309.68,0.0,0.99235,1e-05,1.2424]
[1779685175396,70.11,77306.71,0.0,0.99234,1e-05,1.24464]
[1779685178693,70.11,77307.2,0.0,0.99234,1e-05,1.24452]
[1779685178722,70.11,77307.2,0.0,0.99234,1e-05,1.24452]
[1779685178821,70.11,77306.96,0.0,0.99234,1e-05,1.2448]
[1779685180628,70.11,77306.76,0.0,0.99234,1e-05,1.24506]
[1779685180721,70.11,77306.76,0.0,0.99234,1e-05,1.24506]
[1779685188487,70.12,77308.19,0.0,0.99234,1e-05,1.24505]
[1779685193729,70.13,77307.43,0.0,0.99233,1e-05,1.24602]
[1779685193972,70.13,77307.43,0.0,0.99233,1e-05,1.24602]
[1779685194600,70.13,77307.15,0.0,0.99233,1e-05,1.24633]
[1779685194725,70.13,77307.15,0.0,0.99233,1e-05,1.24633]
[1779685194824,70.13,77307.15,0.0,0.99233,1e-05,1.24644]
[1779685196516,70.13,77307.15,0.0,0.99233,1e-05,1.24644]
[1779685196722,70.13,77307.15,0.0,0.99233,1e-05,1.24644]
[1779685196745,70.13,77302.75,0.0,0.9923,1e-05,1.24979]
[1779685198970,70.13,77301.44,0.0,0.9923,1e-05,1.25083]
[1779685199220,70.13,77301.44,0.0,0.9923,1e-05,1.25083]
[1779685199235,70.13,77301.72,0.0,0.9923,1e-05,1.25072]
[1779685200230,70.13,77301.72,0.0,0.9923,1e-05,1.25072]
[1779685200235,70.13,77305.07,0.0,0.99231,1e-05,1.24842]
[1779685200476,70.13,77305.07,0.0,0.99231,1e-05,1.24842]
[1779685203673,70.14,77307.12,0.0,0.99232,1e-05,1.24726]
[1779685203722,70.14,77307.12,0.0,0.99232,1e-05,1.24726]
[1779685203757,70.14,77289.9,0.0,0.99223,1e-05,1.25972]
[1779685204608,70.14,77286.62,0.0,0.99221,1e-05,1.26217]
[1779685206596,70.14,77288.26,0.0,0.99222,1e-05,1.26106]
[1779685206722,70.14,77288.26,0.0,0.99222,1e-05,1.26106]
[1779685206775,70.14,77289.53,0.0,0.99223,1e-05,1.26022]
[1779685207496,70.14,77289.53,0.0,0.99223,1e-05,1.26022]
[1779685207721,70.14,77289.53,0.0,0.99223,1e-05,1.26022]
[1779685207822,70.14,77295.39,0.0,0.99226,1e-05,1.25608]
[1779685210035,70.14,77297.36,0.0,0.99227,1e-05,1.25475]
[1779685210222,70.14,77297.36,0.0,0.99227,1e-05,1.25475]
[1779685210323,70.14,77299.96,0.0,0.99228,1e-05,1.25297]
[1779685218706,70.15,77293.2,0.0,0.99224,1e-05,1.25864]
[1779685219939,70.15,77293.2,0.0,0.99224,1e-05,1.25864]
[1779685219971,70.15,77293.2,0.0,0.99224,1e-05,1.25864]
[1779685222345,70.15,77292.36,0.0,0.99223,1e-05,1.25941]
[1779685222352,70.15,77292.21,0.0,0.99223,1e-05,1.2596]
[1779685222476,70.15,77292.21,0.0,0.99223,1e-05,1.2596]
[1779685225780,70.15,77287.93,0.0,0.99221,1e-05,1.26292]
[1779685225973,70.15,77287.93,0.0,0.99221,1e-05,1.26292]
[1779685226074,70.16,77284.25,0.0,0.99219,1e-05,1.26566]
[1779685230790,70.16,77280.88,0.0,0.99217,1e-05,1.26846]
[1779685233306,70.16,77280.47,0.0,0.99217,1e-05,1.26743]
[1779685233362,70.16,77273.09,0.0,0.99214,1e-05,1.27285]
[1779685233470,70.16,77273.09,0.0,0.99214,1e-05,1.27285]
[1779685233813,70.16,77270.06,0.0,0.99212,1e-05,1.27511]
[1779685237945,70.16,77267.58,0.0,0.99211,1e-05,1.27708]
[1779685237980,70.16,77267.58,0.0,0.99211,1e-05,1.27708]
[1779685238046,70.16,77267.4,0.0,0.9921,1e-05,1.27726]
[1779685242645,70.16,77265.15,0.0,0.99209,1e-05,1.2791]
[1779685242723,70.16,77265.15,0.0,0.99209,1e-05,1.2791]
[1779685245897,70.17,77273.54,0.0,0.99213,1e-05,1.27319]
[1779685246904,70.17,77270.28,0.0,0.99212,1e-05,1.27562]
[1779685247755,70.17,77270.28,0.0,0.99212,1e-05,1.27562]
[1779685247972,70.17,77270.28,0.0,0.99212,1e-05,1.27562]
[1779685249565,70.17,77268.72,0.0,0.99211,1e-05,1.27686]
[1779685249725,70.17,77268.72,0.0,0.99211,1e-05,1.27686]
[1779685249925,70.17,77269.71,0.0,0.99211,1e-05,1.27619]
[1779685252021,70.17,77269.83,0.0,0.99211,1e-05,1.27615]
[1779685252221,70.17,77269.83,0.0,0.99211,1e-05,1.27615]
[1779685252281,70.17,77275.55,0.0,0.99214,1e-05,1.27204]
[1779685256286,70.17,77275.56,0.0,0.99214,1e-05,1.27221]
[1779685256472,70.17,77272.78,0.0,0.99213,1e-05,1.27428]
[1779685257727,70.17,77274.5,0.0,0.99213,1e-05,1.27308]
[1779685257974,70.17,77274.5,0.0,0.99213,1e-05,1.27308]
[1779685257981,70.17,77273.39,0.0,0.99213,1e-05,1.27394]
[1779685263018,70.18,77273.25,0.0,0.99213,1e-05,1.27429]
[1779685264337,70.18,77273.25,0.0,0.99213,1e-05,1.27429]
[1779685270067,70.18,77271.46,0.0,0.99211,1e-05,1.27591]
[1779685275102,70.18,77271.52,0.0,0.99211,1e-05,1.2761]
[1779685275925,70.18,77271.52,0.0,0.99211,1e-05,1.2761]
[1779685275976,70.18,77271.52,0.0,0.99211,1e-05,1.2761]
[1779685276109,70.18,77269.8,0.0,0.9921,1e-05,1.27739]
[1779685281144,70.18,77272.66,0.0,0.99212,1e-05,1.27552]
[1779685286179,70.19,77272.89,0.0,0.99212,1e-05,1.27557]
[1779685291214,70.19,77269.96,0.0,0.99211,1e-05,1.2765]
[1779685294237,70.19,77280.4,0.0,0.99216,1e-05,1.26903]
[1779685295244,70.19,77285.69,0.0,0.99219,1e-05,1.26525]
[1779685297229,70.19,77287.7,0.0,0.9922,1e-05,1.26386]
[1779685298225,70.19,77289.65,0.0,0.99221,1e-05,1.26251]
[1779685301810,70.19,77288.0,0.0,0.9922,1e-05,1.26396]
[1779685301972,70.19,77288.0,0.0,0.9922,1e-05,1.26396]
[1779685302296,70.19,77288.16,0.0,0.9922,1e-05,1.26391]
[1779685304309,70.19,77284.06,0.0,0.99218,1e-05,1.267]
[1779685309343,70.2,77280.14,0.0,0.99215,1e-05,1.27016]
[1779685311358,70.2,77276.21,0.0,0.99213,1e-05,1.27313]
[1779685311661,70.2,77276.21,0.0,0.99213,1e-05,1.27313]
[1779685311926,70.2,77276.21,0.0,0.99213,1e-05,1.27313]
[1779685311974,70.2,77276.21,0.0,0.99213,1e-05,1.27313]
[1779685312368,70.2,77276.27,0.0,0.99213,1e-05,1.27314]
[1779685317407,70.2,77274.76,0.0,0.99212,1e-05,1.27449]
[1779685322442,70.2,77274.68,0.0,0.99212,1e-05,1.2748]
[1779685323449,70.2,77270.87,0.0,0.9921,1e-05,1.27762]
[1779685323709,70.2,77270.87,0.0,0.9921,1e-05,1.27762]
[1779685323722,70.2,77270.87,0.0,0.9921,1e-05,1.27762]
[1779685329162,70.21,77268.53,0.0,0.99209,1e-05,1.27953]
[1779685329222,70.21,77268.53,0.0,0.99209,1e-05,1.27953]
[1779685329491,70.21,77266.73,0.0,0.99208,1e-05,1.28088]
[1779685334528,70.21,77268.21,0.0,0.99208,1e-05,1.28004]
[1779685335722,70.21,77268.21,0.0,0.99208,1e-05,1.28004]
[1779685338389,70.21,77271.71,0.0,0.9921,1e-05,1.27757]
[1779685338472,70.21,77271.71,0.0,0.9921,1e-05,1.27757]
[1779685338391,70.21,77269.38,0.0,0.99209,1e-05,1.27931]
[1779685338863,70.21,77269.38,0.0,0.99209,1e-05,1.27931]
[1779685338973,70.21,77269.38,0.0,0.99209,1e-05,1.27931]
[1779685339074,70.21,77265.99,0.0,0.99207,1e-05,1.28183]
[1779685343901,70.21,77266.24,0.0,0.99207,1e-05,1.28179]
[1779685343975,70.21,77266.24,0.0,0.99207,1e-05,1.28179]
[1779685344138,70.21,77266.24,0.0,0.99207,1e-05,1.28179]
[1779685344223,70.21,77266.24,0.0,0.99207,1e-05,1.28179]
[1779685344239,70.21,77262.85,0.0,0.99205,1e-05,1.28431]
[1779685347624,70.21,77255.04,0.0,0.99201,1e-05,1.29016]
[1779685348631,70.21,77248.58,0.0,0.99198,1e-05,1.29494]
[1779685350273,70.21,77248.58,0.0,0.99198,1e-05,1.29494]
[1779685350476,70.21,77248.58,0.0,0.99198,1e-05,1.29494]
[1779685350324,70.21,77247.85,0.0,0.99197,1e-05,1.29549]
[1779685350658,70.21,77247.85,0.0,0.99197,1e-05,1.29549]
[1779685350724,70.21,77247.85,0.0,0.99197,1e-05,1.29549]
[1779685355680,70.21,77245.83,0.0,0.99197,1e-05,1.29566]
[1779685357194,70.21,77245.83,0.0,0.99197,1e-05,1.29566]
[1779685357223,70.21,77245.83,0.0,0.99197,1e-05,1.29566]
[1779685357490,70.21,77245.83,0.0,0.99197,1e-05,1.29566]
[1779685357534,70.21,77245.84,0.0,0.99197,1e-05,1.29567]
[1779685357720,70.21,77245.84,0.0,0.99197,1e-05,1.29567]
[1779685362729,70.22,77246.6,0.0,0.99197,1e-05,1.29519]
[1779685367765,70.22,77250.34,0.0,0.99199,1e-05,1.29251]
[1779685368772,70.22,77256.93,0.0,0.99203,1e-05,1.28769]
[1779685369910,70.22,77256.93,0.0,0.99203,1e-05,1.28769]
[1779685369974,70.22,77263.08,0.0,0.99206,1e-05,1.28322]
[1779685373253,70.22,77264.0,0.0,0.99206,1e-05,1.28262]
[1779685375821,70.22,77260.45,0.0,0.99204,1e-05,1.28537]
[1779685380857,70.22,77261.84,0.0,0.99205,1e-05,1.28453]
[1779685382986,70.22,77261.3,0.0,0.99205,1e-05,1.28496]
[1779685383227,70.22,77261.3,0.0,0.99205,1e-05,1.28496]
[1779685383512,70.22,77261.3,0.0,0.99205,1e-05,1.28496]
[1779685383572,70.22,77261.0,0.0,0.99204,1e-05,1.28521]
[1779685383723,70.22,77261.0,0.0,0.99204,1e-05,1.28521]
[1779685388927,70.22,77254.31,0.0,0.99201,1e-05,1.29033]
[1779685390940,70.22,77251.63,0.0,0.99199,1e-05,1.29236]
[1779685392347,70.22,77251.63,0.0,0.99199,1e-05,1.29236]
[1779685392475,70.22,77251.63,0.0,0.99199,1e-05,1.29236]
[1779685392574,70.22,77251.71,0.0,0.99199,1e-05,1.29232]
[1779685392814,70.22,77251.71,0.0,0.99199,1e-05,1.29232]
[1779685392972,70.22,77251.71,0.0,0.99199,1e-05,1.29232]
[1779685399420,70.23,77251.35,0.0,0.99199,1e-05,1.29274]
[1779685399483,70.23,77251.35,0.0,0.99199,1e-05,1.29274]
[1779685399522,70.23,77250.21,0.0,0.99198,1e-05,1.2936]
[1779685400607,70.23,77248.41,0.0,0.99197,1e-05,1.29496]
[1779685400721,70.23,77248.41,0.0,0.99197,1e-05,1.29496]
[1779685406048,70.23,77247.76,0.0,0.99197,1e-05,1.29556]
[1779685409069,70.23,77244.16,0.0,0.99195,1e-05,1.29828]
[1779685411461,70.23,77242.41,0.0,0.99194,1e-05,1.29958]
[1779685411476,70.23,77242.41,0.0,0.99194,1e-05,1.29958]
[1779685411495,70.23,77242.41,0.0,0.99195,1e-05,1.29818]
[1779685412063,70.23,77242.41,0.0,0.99195,1e-05,1.29818]
[1779685412222,70.23,77242.41,0.0,0.99195,1e-05,1.29818]
[1779685418132,70.23,77241.39,0.0,0.99194,1e-05,1.29901]
[1779685423171,70.23,77243.03,0.0,0.99195,1e-05,1.29783]
[1779685427649,70.23,77243.18,0.0,0.99195,1e-05,1.29775]
[1779685427723,70.23,77243.18,0.0,0.99195,1e-05,1.29775]
[1779685428252,70.23,77243.18,0.0,0.99195,1e-05,1.29775]
[1779685428475,70.23,77243.18,0.0,0.99195,1e-05,1.29775]
[1779685428552,70.23,77242.91,0.0,0.99195,1e-05,1.29796]
[1779685437269,70.23,77242.51,0.0,0.99195,1e-05,1.29829]
[1779685440291,70.23,77239.77,0.0,0.99193,1e-05,1.30032]
[1779685441729,70.23,77240.47,0.0,0.99194,1e-05,1.2998]
[1779685441974,70.23,77240.47,0.0,0.99194,1e-05,1.2998]
[1779685442317,70.23,77240.47,0.0,0.99194,1e-05,1.2998]
[1779685442477,70.23,77240.47,0.0,0.99194,1e-05,1.2998]
[1779685442553,70.23,77240.44,0.0,0.99194,1e-05,1.29981]
[1779685448346,70.23,77240.21,0.0,0.99194,1e-05,1.29996]
[1779685451367,70.23,77242.82,0.0,0.99195,1e-05,1.29802]
[1779685452288,70.23,77242.82,0.0,0.99195,1e-05,1.29802]
[1779685452474,70.23,77242.82,0.0,0.99195,1e-05,1.29802]
[1779685452573,70.23,77242.82,0.0,0.99195,1e-05,1.29802]
[1779685452959,70.23,77242.82,0.0,0.99195,1e-05,1.29802]
[1779685452974,70.23,77242.82,0.0,0.99195,1e-05,1.29802]
[1779685459423,70.23,77243.04,0.0,0.99195,1e-05,1.29784]
[1779685462210,70.23,77243.16,0.0,0.99195,1e-05,1.29775]
[1779685462444,70.23,77247.9,0.0,0.99198,1e-05,1.29425]
[1779685465465,70.23,77242.16,0.0,0.99195,1e-05,1.29849]
[1779685465857,70.23,77242.16,0.0,0.99195,1e-05,1.29849]
[1779685466472,70.23,77241.98,0.0,0.99195,1e-05,1.29862]
[1779685470266,70.23,77240.49,0.0,0.99194,1e-05,1.29971]
[1779685470500,70.23,77252.76,0.0,0.992,1e-05,1.29065]
[1779685471507,70.23,77254.4,0.0,0.99202,1e-05,1.28805]
[1779685473796,70.23,77254.96,0.0,0.99202,1e-05,1.28767]
[1779685474528,70.23,77254.67,0.0,0.99202,1e-05,1.2879]
[1779685480571,70.23,77255.4,0.0,0.99203,1e-05,1.28745]
[1779685484380,70.23,77257.48,0.0,0.99204,1e-05,1.28598]
[1779685484477,70.23,77257.48,0.0,0.99204,1e-05,1.28598]
[1779685485943,70.23,77257.16,0.0,0.99203,1e-05,1.28625]
[1779685485973,70.23,77257.16,0.0,0.99203,1e-05,1.28625]
[1779685486001,70.23,77257.16,0.0,0.99203,1e-05,1.28626]
[1779685490641,70.23,77254.83,0.0,0.99202,1e-05,1.28805]
[1779685492473,70.23,77253.05,0.0,0.99201,1e-05,1.28937]
[1779685492722,70.23,77252.94,0.0,0.99201,1e-05,1.28947]
[1779685497158,70.23,77255.65,0.0,0.99202,1e-05,1.28755]
[1779685497223,70.23,77255.65,0.0,0.99202,1e-05,1.28755]
[1779685497259,70.23,77255.65,0.0,0.99202,1e-05,1.28757]
[1779685502955,70.23,77255.93,0.0,0.99203,1e-05,1.28744]
[1779685502980,70.23,77255.93,0.0,0.99203,1e-05,1.28744]
[1779685509451,70.24,77253.96,0.0,0.99201,1e-05,1.28902]
[1779685509473,70.24,77253.96,0.0,0.99201,1e-05,1.28902]
[1779685517155,70.24,77253.91,0.0,0.99201,1e-05,1.28917]
[1779685517227,70.24,77253.91,0.0,0.99201,1e-05,1.28917]
[1779685517328,70.24,77253.91,0.0,0.99201,1e-05,1.28923]
[1779685520960,70.24,77252.93,0.0,0.99201,1e-05,1.29]
[1779685520976,70.24,77252.93,0.0,0.99201,1e-05,1.29]
[1779685526897,70.24,77252.69,0.0,0.992,1e-05,1.29031]
[1779685531982,70.24,77254.24,0.0,0.99201,1e-05,1.28925]
[1779685532225,70.24,77254.24,0.0,0.99201,1e-05,1.28925]
[1779685532247,70.24,77254.8,0.0,0.99202,1e-05,1.28745]
[1779685532809,70.24,77254.8,0.0,0.99202,1e-05,1.28745]
[1779685532977,70.24,77254.8,0.0,0.99202,1e-05,1.28745]
[1779685538981,70.24,77252.61,0.0,0.99201,1e-05,1.28922]
[1779685540873,70.24,77252.41,0.0,0.99201,1e-05,1.28939]
[1779685540975,70.24,77252.41,0.0,0.99201,1e-05,1.28939]
[1779685541590,70.24,77252.41,0.0,0.99201,1e-05,1.28939]
[1779685541725,70.24,77252.41,0.0,0.99201,1e-05,1.28939]
[1779685541685,70.24,77252.66,0.0,0.99201,1e-05,1.28923]
[1779685547173,70.24,77252.9,0.0,0.99201,1e-05,1.28909]
[1779685549626,70.24,77251.26,0.0,0.992,1e-05,1.2904]
[1779685549724,70.24,77251.26,0.0,0.992,1e-05,1.2904]
[1779685549711,70.24,77250.88,0.0,0.992,1e-05,1.2907]
[1779685550298,70.24,77250.88,0.0,0.992,1e-05,1.2907]
[1779685550471,70.24,77250.88,0.0,0.992,1e-05,1.2907]
[1779685550512,70.24,77250.77,0.0,0.992,1e-05,1.2908]
[1779685556106,70.24,77250.44,0.0,0.992,1e-05,1.29115]
[1779685557081,70.24,77250.44,0.0,0.992,1e-05,1.29115]
[1779685557230,70.24,77250.44,0.0,0.992,1e-05,1.29115]
[1779685557753,70.24,77250.44,0.0,0.992,1e-05,1.29115]
[1779685557329,70.24,77249.75,0.0,0.99199,1e-05,1.29167]
[1779685557977,70.24,77249.75,0.0,0.99199,1e-05,1.29167]
[1779685566176,70.25,77246.43,0.0,0.99197,1e-05,1.29425]
[1779685566862,70.25,77246.43,0.0,0.99197,1e-05,1.29425]
[1779685566975,70.25,77246.43,0.0,0.99197,1e-05,1.29425]
[1779685567183,70.25,77246.22,0.0,0.99197,1e-05,1.29442]
[1779685568288,70.25,77246.22,0.0,0.99197,1e-05,1.29442]
[1779685568474,70.25,77246.22,0.0,0.99197,1e-05,1.29442]
[1779685574232,70.25,77245.45,0.0,0.99197,1e-05,1.29505]
[1779685577333,70.25,77245.97,0.0,0.99197,1e-05,1.29468]
[1779685577472,70.25,77245.97,0.0,0.99197,1e-05,1.29468]
[1779685577481,70.25,77242.63,0.0,0.99195,1e-05,1.29715]
[1779685578527,70.25,77242.63,0.0,0.99195,1e-05,1.29715]
[1779685578724,70.25,77242.63,0.0,0.99195,1e-05,1.29715]
[1779685578574,70.25,77240.89,0.0,0.99194,1e-05,1.29844]
[1779685581281,70.25,77244.21,0.0,0.99196,1e-05,1.296]
[1779685582437,70.25,77244.21,0.0,0.99196,1e-05,1.296]
[1779685582475,70.25,77244.21,0.0,0.99196,1e-05,1.296]
[1779685582637,70.25,77247.0,0.0,0.99198,1e-05,1.29395]
[1779685583475,70.25,77247.0,0.0,0.99198,1e-05,1.29395]
[1779685583724,70.25,77247.0,0.0,0.99198,1e-05,1.29395]
[1779685584302,70.25,77252.08,0.0,0.992,1e-05,1.29023]
[1779685587329,70.25,77251.65,0.0,0.992,1e-05,1.29058]
[1779685587473,70.25,77251.65,0.0,0.992,1e-05,1.29058]
[1779685587646,70.25,77251.65,0.0,0.992,1e-05,1.29058]
[1779685587726,70.25,77251.65,0.0,0.992,1e-05,1.29058]
[1779685587694,70.25,77249.12,0.0,0.99199,1e-05,1.29246]
[1779685588330,70.25,77246.45,0.0,0.99197,1e-05,1.29443]
[1779685593365,70.25,77244.94,0.0,0.99197,1e-05,1.29418]
[1779685595512,70.25,77244.94,0.0,0.99197,1e-05,1.29418]
[1779685595721,70.25,77244.94,0.0,0.99197,1e-05,1.29418]
[1779685595744,70.25,77244.5,0.0,0.99197,1e-05,1.29452]
[1779685596483,70.25,77244.5,0.0,0.99197,1e-05,1.29452]
[1779685596725,70.25,77244.5,0.0,0.99197,1e-05,1.29452]
[1779685601384,70.25,77243.64,0.0,0.99197,1e-05,1.29519]
[1779685601475,70.25,77243.64,0.0,0.99197,1e-05,1.29519]
[1779685602455,70.25,77243.79,0.0,0.99197,1e-05,1.29509]
[1779685602473,70.25,77243.79,0.0,0.99197,1e-05,1.29509]
[1779685602659,70.25,77243.36,0.0,0.99196,1e-05,1.29541]
[1779685603435,70.25,77241.38,0.0,0.99195,1e-05,1.29688]
[1779685608871,70.25,77241.33,0.0,0.99195,1e-05,1.29693]
[1779685609644,70.25,77241.33,0.0,0.99195,1e-05,1.29693]
[1779685609725,70.25,77241.33,0.0,0.99195,1e-05,1.29693]
[1779685613505,70.25,77239.62,0.0,0.99194,1e-05,1.29822]
[1779685619547,70.25,77239.46,0.0,0.99194,1e-05,1.29834]
[1779685624582,70.25,77240.66,0.0,0.99195,1e-05,1.29746]
[1779685629617,70.25,77239.76,0.0,0.99195,1e-05,1.29812]
[1779685634652,70.25,77239.97,0.0,0.99195,1e-05,1.29796]
[1779685639870,70.25,77239.67,0.0,0.99194,1e-05,1.29818]
[1779685639975,70.25,77239.67,0.0,0.99194,1e-05,1.29818]
[1779685642708,70.25,77238.26,0.0,0.99194,1e-05,1.29921]
[1779685648750,70.25,77238.51,0.0,0.99194,1e-05,1.29899]
[1779685652450,70.25,77238.65,0.0,0.99195,1e-05,1.29745]
[1779685652474,70.25,77238.65,0.0,0.99195,1e-05,1.29745]
[1779685654661,70.25,77238.65,0.0,0.99195,1e-05,1.29745]
[1779685654793,70.25,77286.8,0.0,0.9922,1e-05,1.2623]
[1779685655800,70.25,77317.2,0.0,0.99236,1e-05,1.24052]
[1779685656807,70.25,77322.81,0.0,0.99239,1e-05,1.2366]
[1779685657814,70.25,77323.26,0.0,0.99239,1e-05,1.23638]
[1779685658126,70.25,77323.26,0.0,0.99239,1e-05,1.23638]
[1779685658312,70.25,77323.26,0.0,0.99239,1e-05,1.23638]
[1779685661842,70.25,77330.83,0.0,0.99242,1e-05,1.23144]
[1779685662849,70.26,77336.65,0.0,0.99245,1e-05,1.22744]
[1779685663538,70.26,77336.65,0.0,0.99245,1e-05,1.22744]
[1779685667467,70.26,77337.04,0.0,0.99245,1e-05,1.22753]
[1779685668891,70.26,77328.23,0.0,0.9924,1e-05,1.23411]
[1779685669898,70.26,77318.55,0.0,0.99235,1e-05,1.2411]
[1779685671912,70.27,77318.08,0.0,0.99235,1e-05,1.24174]
[1779685672919,70.27,77316.22,0.0,0.99234,1e-05,1.24316]
[1779685678657,70.27,77315.3,0.0,0.99233,1e-05,1.24419]
[1779685678723,70.27,77315.3,0.0,0.99233,1e-05,1.24419]
[1779685680977,70.28,77309.55,0.0,0.9923,1e-05,1.24867]
[1779685681984,70.28,77304.82,0.0,0.99227,1e-05,1.25214]
[1779685682948,70.28,77304.82,0.0,0.99227,1e-05,1.25214]
[1779685682977,70.28,77304.82,0.0,0.99227,1e-05,1.25214]
[1779685683998,70.28,77307.43,0.0,0.99229,1e-05,1.25044]
[1779685685722,70.28,77307.43,0.0,0.99229,1e-05,1.25044]
[1779685685823,70.28,77311.78,0.0,0.99231,1e-05,1.24741]
[1779685686177,70.28,77310.6,0.0,0.9923,1e-05,1.24835]
[1779685687216,70.28,77310.6,0.0,0.9923,1e-05,1.24835]
[1779685687223,70.28,77310.6,0.0,0.9923,1e-05,1.24835]
[1779685687317,70.28,77305.47,0.0,0.99228,1e-05,1.25211]
[1779685688231,70.28,77305.47,0.0,0.99228,1e-05,1.25211]
[1779685688263,70.28,77305.19,0.0,0.99227,1e-05,1.25239]
[1779685689033,70.28,77311.25,0.0,0.9923,1e-05,1.24814]
[1779685691385,70.28,77311.49,0.0,0.9923,1e-05,1.24806]
[1779685691478,70.28,77311.49,0.0,0.9923,1e-05,1.24806]
[1779685693065,70.28,77308.4,0.0,0.99229,1e-05,1.25046]
[1779685696326,70.29,77310.82,0.0,0.9923,1e-05,1.24891]
[1779685697288,70.29,77310.87,0.0,0.9923,1e-05,1.24906]
[1779685697340,70.29,77306.31,0.0,0.99227,1e-05,1.25242]
[1779685698775,70.29,77306.31,0.0,0.99227,1e-05,1.25242]
[1779685701123,70.29,77314.55,0.0,0.99231,1e-05,1.24689]
[1779685702772,70.29,77314.55,0.0,0.99231,1e-05,1.24689]
[1779685702826,70.29,77315.56,0.0,0.99232,1e-05,1.24626]
[1779685702971,70.29,77315.56,0.0,0.99232,1e-05,1.24626]
[1779685704838,70.29,77315.4,0.0,0.99232,1e-05,1.24648]
[1779685704974,70.3,77314.91,0.0,0.99231,1e-05,1.24693]
[1779685710186,70.3,77312.79,0.0,0.9923,1e-05,1.24903]
[1779685712200,70.3,77318.49,0.0,0.99233,1e-05,1.24378]
[1779685714746,70.3,77319.92,0.0,0.99234,1e-05,1.24287]
[1779685714782,70.3,77345.73,0.0,0.99247,1e-05,1.22462]
[1779685715221,70.31,77358.56,0.0,0.99253,0.0,1.21573]
[1779685716228,70.31,77360.02,0.0,0.99254,0.0,1.21501]
[1779685718034,70.31,77360.27,0.0,0.99254,0.0,1.21499]
[1779685723277,70.32,77359.33,0.0,0.99253,0.0,1.21658]
[1779685728312,70.33,77359.52,0.0,0.99252,0.0,1.21721]
[1779685731261,70.33,77359.49,0.0,0.99252,0.0,1.21753]
[1779685731471,70.33,77359.49,0.0,0.99252,0.0,1.21753]
[1779685731536,70.33,77355.43,0.0,0.9925,0.0,1.22052]
[1779685733683,70.33,77354.4,0.0,0.99249,0.0,1.22139]
[1779685733724,70.33,77354.4,0.0,0.99249,0.0,1.22139]
[1779685733784,70.33,77353.94,0.0,0.99249,1e-05,1.22186]
[1779685735361,70.34,77348.87,0.0,0.99246,1e-05,1.2257]
[1779685736704,70.34,77348.87,0.0,0.99246,1e-05,1.2257]
[1779685736725,70.34,77348.87,0.0,0.99246,1e-05,1.2257]
[1779685736823,70.34,77345.69,0.0,0.99245,1e-05,1.22808]
[1779685741946,70.34,77345.1,0.0,0.99244,1e-05,1.22902]
[1779685741975,70.34,77342.42,0.0,0.99243,1e-05,1.23103]
[1779685743478,70.35,77341.68,0.0,0.99242,1e-05,1.23168]
[1779685743722,70.35,77341.68,0.0,0.99242,1e-05,1.23168]
[1779685743824,70.35,77341.04,0.0,0.99242,1e-05,1.23226]
[1779685745431,70.35,77336.32,0.0,0.99239,1e-05,1.23584]
[1779685747537,70.35,77335.33,0.0,0.99239,1e-05,1.23665]
[1779685747723,70.35,77335.33,0.0,0.99239,1e-05,1.23665]
[1779685748452,70.35,77331.3,0.0,0.99236,1e-05,1.23973]
[1779685749684,70.35,77331.3,0.0,0.99236,1e-05,1.23973]
[1779685749727,70.35,77331.3,0.0,0.99236,1e-05,1.23973]
[1779685749783,70.35,77329.38,0.0,0.99235,1e-05,1.2412]
[1779685752480,70.36,77332.61,0.0,0.99237,1e-05,1.23922]
[1779685753997,70.36,77333.98,0.0,0.99237,1e-05,1.23836]
[1779685754223,70.36,77333.98,0.0,0.99237,1e-05,1.23836]
[1779685756520,70.36,77322.22,0.0,0.99231,1e-05,1.24704]
[1779685757873,70.36,77322.22,0.0,0.99231,1e-05,1.24704]
[1779685757972,70.36,77322.22,0.0,0.99231,1e-05,1.24704]
[1779685757894,70.36,77324.42,0.0,0.99232,1e-05,1.24557]
[1779685758957,70.36,77324.42,0.0,0.99232,1e-05,1.24557]
[1779685758976,70.36,77324.42,0.0,0.99232,1e-05,1.24557]
[1779685759536,70.36,77318.01,0.0,0.99229,1e-05,1.25033]
[1779685764668,70.37,77315.74,0.0,0.99227,1e-05,1.2523]
[1779685764686,70.37,77315.74,0.0,0.99227,1e-05,1.2523]
[1779685764756,70.37,77309.11,0.0,0.99224,1e-05,1.25714]
[1779685765579,70.37,77305.88,0.0,0.99222,1e-05,1.25954]
[1779685769896,70.37,77303.41,0.0,0.99221,1e-05,1.26153]
[1779685769973,70.37,77303.41,0.0,0.99221,1e-05,1.26153]
[1779685769923,70.37,77300.04,0.0,0.99219,1e-05,1.26403]
[1779685771622,70.37,77295.76,0.0,0.99217,1e-05,1.26585]
[1779685772283,70.37,77295.76,0.0,0.99217,1e-05,1.26585]
[1779685772472,70.37,77295.76,0.0,0.99217,1e-05,1.26585]
[1779685772629,70.37,77293.94,0.0,0.99216,1e-05,1.26722]
[1779685777558,70.38,77292.15,0.0,0.99215,1e-05,1.2687]
[1779685777722,70.38,77292.15,0.0,0.99215,1e-05,1.2687]
[1779685779678,70.38,77297.62,0.0,0.99218,1e-05,1.26498]
[1779685780685,70.38,77293.47,0.0,0.99216,1e-05,1.26804]
[1779685781197,70.38,77293.47,0.0,0.99216,1e-05,1.26804]
[1779685781618,70.38,77293.47,0.0,0.99216,1e-05,1.26804]
[1779685781723,70.38,77293.47,0.0,0.99216,1e-05,1.26804]
[1779685781750,70.38,77293.5,0.0,0.99216,1e-05,1.26808]
[1779685787734,70.38,77293.96,0.0,0.99216,1e-05,1.26812]
[1779685789275,70.38,77294.69,0.0,0.99216,1e-05,1.26765]
[1779685789476,70.38,77294.69,0.0,0.99216,1e-05,1.26765]
[1779685789748,70.38,77295.22,0.0,0.99216,1e-05,1.26733]
[1779685791762,70.39,77300.3,0.0,0.99219,1e-05,1.2638]
[1779685794783,70.39,77305.24,0.0,0.99221,1e-05,1.26045]
[1779685796797,70.39,77308.22,0.0,0.99223,1e-05,1.25847]
[1779685801834,70.39,77308.34,0.0,0.99223,1e-05,1.25877]
[1779685806866,70.4,77308.81,0.0,0.99223,1e-05,1.25882]
[1779685811902,70.4,77308.2,0.0,0.99222,1e-05,1.25964]
[1779685816937,70.4,77305.8,0.0,0.9922,1e-05,1.26173]
[1779685821973,70.41,77303.89,0.0,0.99219,1e-05,1.26346]
[1779685827009,70.41,77303.2,0.0,0.99219,1e-05,1.2643]
[1779685832045,70.41,77308.06,0.0,0.99222,1e-05,1.25976]
[1779685838089,70.42,77307.77,0.0,0.99221,1e-05,1.26042]
[1779685843124,70.42,77307.77,0.0,0.99221,1e-05,1.2608]
[1779685851180,70.43,77307.29,0.0,0.9922,1e-05,1.26183]
[1779685855208,70.43,77310.58,0.0,0.99222,1e-05,1.25977]
[1779685860243,70.44,77311.8,0.0,0.99222,1e-05,1.25928]
[1779685864271,70.44,77307.22,0.0,0.9922,1e-05,1.26288]
[1779685869306,70.44,77304.31,0.0,0.99218,1e-05,1.26532]
[1779685875348,70.45,77304.07,0.0,0.99217,1e-05,1.26589]
[1779685880383,70.45,77303.35,0.0,0.99217,1e-05,1.26668]
[1779685881390,70.45,77306.75,0.0,0.99219,1e-05,1.26429]
[1779685886426,70.45,77307.29,0.0,0.99219,1e-05,1.2643]
[1779685891461,70.46,77309.38,0.0,0.9922,1e-05,1.26174]
[1779685896495,70.46,77309.67,0.0,0.9922,1e-05,1.26187]
[1779685902538,70.46,77307.29,0.0,0.99219,1e-05,1.26399]
[1779685907573,70.47,77305.47,0.0,0.99217,1e-05,1.2656]
[1779685912608,70.47,77306.23,0.0,0.99218,1e-05,1.26535]
[1779685918650,70.47,77305.52,0.0,0.99217,1e-05,1.26621]
[1779685923685,70.48,77306.17,0.0,0.99217,1e-05,1.26604]
[1779685928724,70.48,77309.24,0.0,0.99219,1e-05,1.26411]
[1779685930738,70.48,77304.24,0.0,0.99216,1e-05,1.26784]
[1779685935773,70.48,77300.62,0.0,0.99214,1e-05,1.27072]
[1779685939801,70.48,77305.1,0.0,0.99216,1e-05,1.26768]
[1779685940809,70.48,77289.06,0.0,0.99208,1e-05,1.27936]
[1779685941817,70.48,77288.53,0.0,0.99207,1e-05,1.27978]
[1779685946852,70.49,77288.18,0.0,0.99207,1e-05,1.2802]
[1779685952894,70.49,77288.98,0.0,0.99208,1e-05,1.27841]
[1779685953901,70.49,77296.92,0.0,0.99212,1e-05,1.27268]
[1779685956922,70.49,77299.94,0.0,0.99214,1e-05,1.27063]
[1779685961957,70.49,77297.9,0.0,0.99212,1e-05,1.27234]
[1779685966992,70.49,77298.2,0.0,0.99212,1e-05,1.27235]
[1779685972061,70.5,77297.59,0.0,0.99212,1e-05,1.27302]
[1779685977095,70.5,77296.85,0.0,0.99211,1e-05,1.27378]
[1779685978102,70.5,77300.18,0.0,0.99213,1e-05,1.27141]
[1779685985151,70.5,77301.27,0.0,0.99213,1e-05,1.27097]
[1779685990185,70.5,77301.7,0.0,0.99214,1e-05,1.2709]
[1779685996228,70.51,77300.91,0.0,0.99213,1e-05,1.27177]
[1779685997237,70.51,77297.63,0.0,0.99211,1e-05,1.27419]
[1779686002270,70.51,77295.96,0.0,0.9921,1e-05,1.27563]
[1779686007305,70.51,77295.27,0.0,0.9921,1e-05,1.27634]
[1779686013347,70.52,77295.44,0.0,0.9921,1e-05,1.2751]
[1779686018382,70.52,77295.57,0.0,0.9921,1e-05,1.27523]
[1779686023416,70.52,77295.55,0.0,0.9921,1e-05,1.27547]
[1779686028451,70.52,77294.86,0.0,0.9921,1e-05,1.27619]
[1779686031474,70.52,77291.23,0.0,0.99208,1e-05,1.27896]
[1779686035502,70.52,77294.41,0.0,0.99209,1e-05,1.2768]
[1779686041544,70.53,77294.55,0.0,0.99209,1e-05,1.27695]
[1779686046579,70.53,77294.79,0.0,0.99209,1e-05,1.27699]
[1779686049600,70.53,77297.61,0.0,0.9921,1e-05,1.27507]
[1779686054635,70.53,77297.58,0.0,0.9921,1e-05,1.27533]
[1779686059670,70.53,77298.24,0.0,0.9921,1e-05,1.27508]
[1779686064737,70.54,77301.61,0.0,0.99212,1e-05,1.27287]
[1779686065325,70.54,77301.61,0.0,0.99212,1e-05,1.27287]
[1779686065732,70.54,77330.77,0.0,0.99227,1e-05,1.25196]
[1779686066739,70.54,77338.11,0.0,0.99231,1e-05,1.24681]
[1779686068909,70.54,77338.39,0.0,0.99231,1e-05,1.24671]
[1779686074798,70.55,77336.99,0.0,0.9923,1e-05,1.24698]
[1779686080592,70.55,77336.27,0.0,0.9923,1e-05,1.24784]
[1779686080722,70.55,77336.27,0.0,0.9923,1e-05,1.24784]
[1779686080840,70.55,77335.35,0.0,0.99229,1e-05,1.24866]
[1779686084204,70.55,77335.04,0.0,0.99229,1e-05,1.24897]
[1779686092924,70.56,77334.41,0.0,0.99228,1e-05,1.25034]
[1779686097958,70.56,77335.67,0.0,0.99228,1e-05,1.24986]
[1779686099158,70.56,77335.67,0.0,0.99228,1e-05,1.24986]
[1779686099223,70.56,77335.67,0.0,0.99228,1e-05,1.24986]
[1779686099251,70.57,77335.47,0.0,0.99228,1e-05,1.25009]
[1779686104001,70.57,77340.81,0.0,0.99231,1e-05,1.24671]
[1779686106015,70.57,77346.26,0.0,0.99233,1e-05,1.24301]
[1779686109036,70.57,77336.83,0.0,0.99228,1e-05,1.25]
[1779686110044,70.58,77331.7,0.0,0.99226,1e-05,1.25374]
[1779686115080,70.58,77331.14,0.0,0.99225,1e-05,1.2545]
[1779686120115,70.58,77330.64,0.0,0.99225,1e-05,1.25523]
[1779686124143,70.59,77327.41,0.0,0.99223,1e-05,1.25783]
[1779686128171,70.59,77323.57,0.0,0.99221,1e-05,1.26087]
[1779686133206,70.59,77322.81,0.0,0.99221,1e-05,1.26035]
[1779686138241,70.59,77322.98,0.0,0.99221,1e-05,1.26057]
[1779686143277,70.6,77324.38,0.0,0.99221,1e-05,1.25991]
[1779686148312,70.6,77318.7,0.0,0.99218,1e-05,1.26433]
[1779686152340,70.6,77315.79,0.0,0.99216,1e-05,1.26667]
[1779686155648,70.61,77314.56,0.0,0.99215,1e-05,1.26772]
[1779686155726,70.61,77314.56,0.0,0.99215,1e-05,1.26772]
[1779686156368,70.61,77315.21,0.0,0.99216,1e-05,1.2673]
[1779686161404,70.61,77314.17,0.0,0.99215,1e-05,1.26831]
[1779686164050,70.61,77316.85,0.0,0.99216,1e-05,1.26648]
[1779686166977,70.61,77316.77,0.0,0.99216,1e-05,1.26664]
[1779686170791,70.61,77316.8,0.0,0.99216,1e-05,1.26683]
[1779686170979,70.61,77316.8,0.0,0.99216,1e-05,1.26683]
[1779686171076,70.61,77320.46,0.0,0.99218,1e-05,1.26429]
[1779686171514,70.61,77320.46,0.0,0.99218,1e-05,1.26429]
[1779686171722,70.61,77320.46,0.0,0.99218,1e-05,1.26429]
[1779686176848,70.62,77321.95,0.0,0.99219,1e-05,1.2635]
[1779686176979,70.62,77321.95,0.0,0.99219,1e-05,1.2635]
[1779686177265,70.62,77321.95,0.0,0.99219,1e-05,1.2635]
[1779686177366,70.62,77321.97,0.0,0.99219,1e-05,1.26354]
[1779686177473,70.62,77321.97,0.0,0.99219,1e-05,1.26354]
[1779686182550,70.62,77321.42,0.0,0.99218,1e-05,1.26428]
[1779686184678,70.62,77321.56,0.0,0.99218,1e-05,1.26423]
[1779686184726,70.62,77321.56,0.0,0.99218,1e-05,1.26423]
[1779686185351,70.62,77321.56,0.0,0.99218,1e-05,1.26423]
[1779686185405,70.62,77321.42,0.0,0.99218,1e-05,1.26439]
[1779686185473,70.62,77321.42,0.0,0.99218,1e-05,1.26439]
[1779686191613,70.62,77317.35,0.0,0.99216,1e-05,1.2663]
[1779686194453,70.63,77317.33,0.0,0.99216,1e-05,1.26637]
[1779686194474,70.63,77317.48,0.0,0.99216,1e-05,1.26631]
[1779686194806,70.63,77317.48,0.0,0.99216,1e-05,1.26631]
[1779686194997,70.63,77317.48,0.0,0.99216,1e-05,1.26631]
[1779686195096,70.63,77317.35,0.0,0.99216,1e-05,1.26646]
[1779686200841,70.63,77316.89,0.0,0.99216,1e-05,1.26704]
[1779686200980,70.63,77316.89,0.0,0.99216,1e-05,1.26704]
[1779686201032,70.63,77316.89,0.0,0.99216,1e-05,1.26704]
[1779686201228,70.63,77316.89,0.0,0.99216,1e-05,1.26704]
[1779686201322,70.63,77316.89,0.0,0.99216,1e-05,1.26709]
[1779686206718,70.63,77316.39,0.0,0.99215,1e-05,1.26774]
[1779686214169,70.63,77316.89,0.0,0.99216,1e-05,1.26748]
[1779686214220,70.63,77316.89,0.0,0.99216,1e-05,1.26748]
[1779686214960,70.64,77316.01,0.0,0.99215,1e-05,1.26834]
[1779686214978,70.64,77316.01,0.0,0.99215,1e-05,1.26834]
[1779686214988,70.64,77316.91,0.0,0.99215,1e-05,1.26774]
[1779686218573,70.64,77318.83,0.0,0.99216,1e-05,1.26649]
[1779686218726,70.64,77318.83,0.0,0.99216,1e-05,1.26649]
[1779686219809,70.64,77334.2,0.0,0.99224,1e-05,1.25556]
[1779686220816,70.64,77347.96,0.0,0.99231,1e-05,1.24583]
[1779686221823,70.64,77347.39,0.0,0.99231,1e-05,1.24632]
[1779686223284,70.64,77341.18,0.0,0.99228,1e-05,1.25082]
[1779686224479,70.64,77341.18,0.0,0.99228,1e-05,1.25082]
[1779686223837,70.64,77335.12,0.0,0.99224,1e-05,1.25522]
[1779686224732,70.64,77335.12,0.0,0.99224,1e-05,1.25522]
[1779686225241,70.64,77335.12,0.0,0.99224,1e-05,1.25522]
[1779686225479,70.64,77335.12,0.0,0.99224,1e-05,1.25522]
[1779686225334,70.64,77334.24,0.0,0.99224,1e-05,1.25592]
[1779686229651,70.64,77335.68,0.0,0.99224,1e-05,1.2551]
[1779686229726,70.64,77335.68,0.0,0.99224,1e-05,1.2551]
[1779686232854,70.65,77334.54,0.0,0.99224,1e-05,1.25619]
[1779686232974,70.65,77334.54,0.0,0.99224,1e-05,1.25619]
[1779686233073,70.65,77333.51,0.0,0.99223,1e-05,1.25699]
[1779686233958,70.65,77333.51,0.0,0.99223,1e-05,1.25699]
[1779686233976,70.65,77333.51,0.0,0.99223,1e-05,1.25699]
[1779686238429,70.65,77333.35,0.0,0.99223,1e-05,1.25737]
[1779686238476,70.65,77333.35,0.0,0.99223,1e-05,1.25737]
[1779686238810,70.65,77335.27,0.0,0.99224,1e-05,1.25606]
[1779686238976,70.65,77335.27,0.0,0.99224,1e-05,1.25606]
[1779686239075,70.65,77334.35,0.0,0.99223,1e-05,1.25679]
[1779686242969,70.65,77327.25,0.0,0.99219,1e-05,1.26214]
[1779686243603,70.65,77327.25,0.0,0.99219,1e-05,1.26214]
[1779686243726,70.65,77327.25,0.0,0.99219,1e-05,1.26214]
[1779686244012,70.65,77327.25,0.0,0.99219,1e-05,1.26214]
[1779686244225,70.65,77327.25,0.0,0.99219,1e-05,1.26214]
[1779686244324,70.65,77327.13,0.0,0.99219,1e-05,1.26229]
[1779686249015,70.66,77330.95,0.0,0.99221,1e-05,1.25984]
[1779686250716,70.66,77333.05,0.0,0.99222,1e-05,1.2584]
[1779686250726,70.66,77333.05,0.0,0.99222,1e-05,1.2584]
[1779686251154,70.66,77333.05,0.0,0.99222,1e-05,1.2584]
[1779686251228,70.66,77333.05,0.0,0.99222,1e-05,1.2584]
[1779686251325,70.66,77334.05,0.0,0.99223,1e-05,1.25636]
[1779686253043,70.66,77337.38,0.0,0.99225,1e-05,1.25412]
[1779686256064,70.66,77340.47,0.0,0.99226,1e-05,1.25214]
[1779686257456,70.66,77340.47,0.0,0.99226,1e-05,1.25214]
[1779686257473,70.66,77340.47,0.0,0.99226,1e-05,1.25214]
[1779686257464,70.66,77345.27,0.0,0.99229,1e-05,1.2488]
[1779686258078,70.66,77346.11,0.0,0.99229,1e-05,1.24828]
[1779686259167,70.66,77346.11,0.0,0.99229,1e-05,1.24828]
[1779686259226,70.66,77346.11,0.0,0.99229,1e-05,1.24828]
[1779686262106,70.67,77343.13,0.0,0.99227,1e-05,1.25073]
[1779686265461,70.67,77344.11,0.0,0.99228,1e-05,1.25018]
[1779686265477,70.67,77344.11,0.0,0.99228,1e-05,1.25018]
[1779686265662,70.67,77344.97,0.0,0.99228,1e-05,1.24965]
[1779686265724,70.67,77344.97,0.0,0.99228,1e-05,1.24965]
[1779686266135,70.67,77346.23,0.0,0.99229,1e-05,1.24883]
[1779686270294,70.67,77345.25,0.0,0.99228,1e-05,1.24975]
[1779686270474,70.67,77345.25,0.0,0.99228,1e-05,1.24975]
[1779686270446,70.67,77345.96,0.0,0.99228,1e-05,1.24932]
[1779686270626,70.67,77345.96,0.0,0.99228,1e-05,1.24932]
[1779686270730,70.67,77345.96,0.0,0.99228,1e-05,1.24932]
[1779686271170,70.67,77346.1,0.0,0.99228,1e-05,1.2493]
[1779686276205,70.68,77346.97,0.0,0.99229,1e-05,1.24904]
[1779686278054,70.68,77346.89,0.0,0.99229,1e-05,1.24917]
[1779686278223,70.68,77346.89,0.0,0.99229,1e-05,1.24917]
[1779686278237,70.68,77346.89,0.0,0.99229,1e-05,1.24924]
[1779686279004,70.68,77346.89,0.0,0.99229,1e-05,1.24924]
[1779686279229,70.68,77346.89,0.0,0.99229,1e-05,1.24924]
[1779686283255,70.68,77361.89,0.0,0.99236,1e-05,1.23896]
[1779686283990,70.68,77361.89,0.0,0.99236,1e-05,1.23896]
[1779686284452,70.68,77362.5,0.0,0.99236,1e-05,1.23862]
[1779686286587,70.68,77362.67,0.0,0.99236,1e-05,1.23868]
[1779686287038,70.68,77362.67,0.0,0.99236,1e-05,1.23868]
[1779686287226,70.68,77362.67,0.0,0.99236,1e-05,1.23868]
[1779686287282,70.69,77363.54,0.0,0.99237,1e-05,1.23815]
[1779686290303,70.69,77367.46,0.0,0.99238,1e-05,1.23565]
[1779686292387,70.69,77369.15,0.0,0.99239,1e-05,1.23455]
[1779686292487,70.69,77369.15,0.0,0.99239,1e-05,1.23455]
[1779686292488,70.69,77369.51,0.0,0.99239,1e-05,1.23439]
[1779686292985,70.69,77369.51,0.0,0.99239,1e-05,1.23439]
[1779686293225,70.69,77369.51,0.0,0.99239,1e-05,1.23439]
[1779686298359,70.7,77369.36,0.0,0.99239,1e-05,1.23505]
[1779686303394,70.7,77370.32,0.0,0.99239,1e-05,1.23483]
[1779686305413,70.7,77370.6,0.0,0.99239,1e-05,1.23472]
[1779686305472,70.7,77370.6,0.0,0.99239,1e-05,1.23472]
[1779686305574,70.7,77371.87,0.0,0.9924,1e-05,1.23392]
[1779686307650,70.7,77370.8,0.0,0.99239,1e-05,1.23485]
[1779686307728,70.7,77370.8,0.0,0.99239,1e-05,1.23485]
[1779686312457,70.71,77367.53,0.0,0.99238,1e-05,1.23623]
[1779686313607,70.71,77368.96,0.0,0.99238,1e-05,1.23531]
[1779686313725,70.71,77368.96,0.0,0.99238,1e-05,1.23531]
[1779686314470,70.71,77373.79,0.0,0.99241,1e-05,1.23201]
[1779686314892,70.71,77373.79,0.0,0.99241,1e-05,1.23201]
[1779686314975,70.71,77373.79,0.0,0.99241,1e-05,1.23201]
[1779686318499,70.71,77371.4,0.0,0.99239,1e-05,1.23408]
[1779686319050,70.71,77371.4,0.0,0.99239,1e-05,1.23408]
[1779686319229,70.71,77371.4,0.0,0.99239,1e-05,1.23408]
[1779686319506,70.71,77370.73,0.0,0.99239,1e-05,1.23465]
[1779686319634,70.71,77370.73,0.0,0.99239,1e-05,1.23465]
[1779686319723,70.71,77370.73,0.0,0.99239,1e-05,1.23465]
[1779686325548,70.72,77370.48,0.0,0.99238,1e-05,1.2354]
[1779686326407,70.72,77370.48,0.0,0.99238,1e-05,1.2354]
[1779686326484,70.72,77370.48,0.0,0.99238,1e-05,1.2354]
[1779686326561,70.72,77370.58,0.0,0.99238,1e-05,1.23542]
[1779686327563,70.72,77382.44,0.0,0.99244,1e-05,1.22719]
[1779686328570,70.72,77388.62,0.0,0.99247,0.0,1.22296]
[1779686329577,70.72,77388.66,0.0,0.99247,0.0,1.22304]
[1779686331591,70.73,77384.42,0.0,0.99245,1e-05,1.22624]
[1779686332598,70.73,77380.44,0.0,0.99243,1e-05,1.22914]
[1779686333605,70.73,77378.27,0.0,0.99242,1e-05,1.23078]
[1779686335226,70.73,77378.27,0.0,0.99242,1e-05,1.23078]
[1779686335475,70.73,77378.27,0.0,0.99242,1e-05,1.23078]
[1779686340658,70.74,77377.7,0.0,0.99241,1e-05,1.23189]
[1779686341665,70.74,77383.89,0.0,0.99244,1e-05,1.22764]
[1779686343129,70.74,77383.89,0.0,0.99244,1e-05,1.22764]
[1779686343232,70.74,77383.89,0.0,0.99244,1e-05,1.22764]
[1779686343318,70.74,77382.79,0.0,0.99243,1e-05,1.22862]
[1779686343679,70.74,77378.75,0.0,0.99241,1e-05,1.23146]
[1779686344687,70.74,77375.22,0.0,0.99239,1e-05,1.23404]
[1779686346586,70.74,77375.22,0.0,0.99239,1e-05,1.23404]
[1779686346724,70.74,77374.75,0.0,0.99239,1e-05,1.23457]
[1779686346799,70.74,77368.38,0.0,0.99236,1e-05,1.23915]
[1779686350568,70.74,77369.57,0.0,0.99236,1e-05,1.23849]
[1779686350728,70.75,77369.09,0.0,0.99236,1e-05,1.23892]
[1779686354575,70.75,77368.55,0.0,0.99235,1e-05,1.23956]
[1779686353755,70.75,77362.51,0.0,0.99232,1e-05,1.24392]
[1779686354722,70.75,77362.51,0.0,0.99232,1e-05,1.24392]
[1779686354762,70.75,77359.27,0.0,0.99231,1e-05,1.2463]
[1779686355769,70.75,77355.76,0.0,0.99229,1e-05,1.24887]
[1779686358892,70.75,77356.37,0.0,0.99229,1e-05,1.24858]
[1779686358981,70.75,77356.37,0.0,0.99229,1e-05,1.24858]
[1779686359156,70.75,77356.37,0.0,0.99229,1e-05,1.24858]
[1779686359222,70.75,77356.37,0.0,0.99229,1e-05,1.24858]
[1779686359257,70.75,77355.9,0.0,0.99229,1e-05,1.24898]
[1779686362818,70.76,77354.62,0.0,0.99228,1e-05,1.25017]
[1779686364085,70.76,77354.62,0.0,0.99228,1e-05,1.25017]
[1779686364832,70.76,77350.35,0.0,0.99226,1e-05,1.25335]
[1779686365839,70.76,77346.65,0.0,0.99224,1e-05,1.25605]
[1779686366675,70.76,77346.65,0.0,0.99224,1e-05,1.25605]
[1779686366725,70.76,77346.65,0.0,0.99224,1e-05,1.25605]
[1779686367853,70.76,77344.69,0.0,0.99223,1e-05,1.25757]
[1779686368860,70.76,77342.99,0.0,0.99222,1e-05,1.25884]
[1779686371881,70.76,77341.81,0.0,0.99222,1e-05,1.25845]
[1779686373545,70.76,77341.81,0.0,0.99222,1e-05,1.25845]
[1779686373727,70.76,77341.54,0.0,0.99222,1e-05,1.2587]
[1779686377923,70.76,77339.51,0.0,0.9922,1e-05,1.26043]
[1779686379511,70.76,77339.51,0.0,0.9922,1e-05,1.26043]
[1779686379724,70.76,77339.49,0.0,0.9922,1e-05,1.2605]
[1779686384972,70.77,77336.18,0.0,0.99218,1e-05,1.2632]
[1779686387075,70.77,77336.17,0.0,0.99218,1e-05,1.26326]
[1779686387226,70.77,77336.17,0.0,0.99218,1e-05,1.26326]
[1779686389000,70.77,77331.85,0.0,0.99216,1e-05,1.26652]
[1779686393028,70.77,77329.94,0.0,0.99215,1e-05,1.26807]
[1779686395042,70.77,77322.28,0.0,0.99211,1e-05,1.27367]
[1779686395850,70.77,77322.28,0.0,0.99211,1e-05,1.27367]
[1779686395976,70.77,77322.28,0.0,0.99211,1e-05,1.27367]
[1779686397177,70.77,77323.05,0.0,0.99211,1e-05,1.27315]
[1779686397232,70.77,77323.05,0.0,0.99211,1e-05,1.27315]
[1779686397333,70.77,77322.93,0.0,0.99211,1e-05,1.27327]
[1779686403098,70.77,77323.03,0.0,0.99211,1e-05,1.27339]
[1779686404304,70.77,77323.03,0.0,0.99211,1e-05,1.27339]
[1779686404478,70.77,77323.03,0.0,0.99211,1e-05,1.27339]
[1779686405112,70.78,77321.25,0.0,0.9921,1e-05,1.27475]
[1779686406127,70.78,77319.14,0.0,0.99209,1e-05,1.27631]
[1779686407134,70.78,77313.81,0.0,0.99206,1e-05,1.2802]
[1779686408141,70.78,77310.37,0.0,0.99204,1e-05,1.28272]
[1779686409499,70.78,77310.37,0.0,0.99204,1e-05,1.28272]
[1779686409726,70.78,77309.61,0.0,0.99204,1e-05,1.28329]
[1779686415190,70.78,77309.81,0.0,0.99204,1e-05,1.28325]
[1779686418985,70.78,77309.21,0.0,0.99204,1e-05,1.28373]
[1779686419388,70.78,77308.94,0.0,0.99203,1e-05,1.28394]
[1779686420936,70.78,77309.14,0.0,0.99203,1e-05,1.28381]
[1779686420974,70.78,77309.14,0.0,0.99203,1e-05,1.28381]
[1779686422986,70.78,77309.07,0.0,0.99203,1e-05,1.28388]
[1779686423247,70.78,77308.96,0.0,0.99203,1e-05,1.28399]
[1779686432309,70.78,77308.85,0.0,0.99204,1e-05,1.28279]
[1779686434178,70.78,77308.1,0.0,0.99204,1e-05,1.28335]
[1779686434575,70.78,77308.33,0.0,0.99204,1e-05,1.2832]
[1779686435225,70.78,77308.33,0.0,0.99204,1e-05,1.2832]
[1779686435538,70.78,77308.33,0.0,0.99204,1e-05,1.2832]
[1779686435575,70.78,77308.27,0.0,0.99204,1e-05,1.28326]
[1779686435728,70.78,77308.27,0.0,0.99204,1e-05,1.28326]
[1779686436338,70.78,77309.9,0.0,0.99205,1e-05,1.28209]
[1779686437345,70.78,77307.99,0.0,0.99204,1e-05,1.28349]
[1779686441502,70.78,77306.88,0.0,0.99203,1e-05,1.28434]
[1779686441724,70.78,77306.88,0.0,0.99203,1e-05,1.28436]
[1779686443643,70.78,77306.75,0.0,0.99203,1e-05,1.28447]
[1779686443387,70.78,77304.22,0.0,0.99202,1e-05,1.28632]
[1779686446441,70.78,77303.38,0.0,0.99201,1e-05,1.28695]
[1779686446478,70.78,77303.38,0.0,0.99201,1e-05,1.28695]
[1779686446543,70.78,77297.37,0.0,0.99198,1e-05,1.29135]
[1779686449438,70.78,77304.34,0.0,0.99202,1e-05,1.28626]
[1779686450445,70.78,77303.03,0.0,0.99201,1e-05,1.28723]
[1779686451079,70.78,77303.03,0.0,0.99201,1e-05,1.28723]
[1779686451228,70.78,77303.03,0.0,0.99201,1e-05,1.28723]
[1779686451452,70.78,77304.72,0.0,0.99202,1e-05,1.28601]
[1779686453466,70.78,77306.01,0.0,0.99202,1e-05,1.2851]
[1779686457494,70.78,77303.64,0.0,0.99201,1e-05,1.28687]
[1779686459397,70.78,77302.76,0.0,0.99201,1e-05,1.28753]
[1779686459476,70.78,77302.76,0.0,0.99201,1e-05,1.28753]
[1779686462531,70.78,77295.77,0.0,0.99197,1e-05,1.29267]
[1779686463536,70.78,77293.15,0.0,0.99196,1e-05,1.29458]
[1779686464027,70.78,77293.15,0.0,0.99196,1e-05,1.29458]
[1779686464223,70.78,77293.15,0.0,0.99196,1e-05,1.29458]
[1779686465550,70.78,77294.92,0.0,0.99196,1e-05,1.29328]
[1779686466557,70.78,77301.07,0.0,0.992,1e-05,1.28879]
[1779686467564,70.78,77297.19,0.0,0.99198,1e-05,1.29163]
[1779686467911,70.78,77297.19,0.0,0.99198,1e-05,1.29163]
[1779686467974,70.78,77297.19,0.0,0.99198,1e-05,1.29163]
[1779686470585,70.78,77298.71,0.0,0.99198,1e-05,1.29053]
[1779686475620,70.78,77299.49,0.0,0.99199,1e-05,1.28998]
[1779686476042,70.78,77299.49,0.0,0.99199,1e-05,1.28998]
[1779686476226,70.78,77299.49,0.0,0.99199,1e-05,1.28998]
[1779686477634,70.78,77297.45,0.0,0.99198,1e-05,1.29149]
[1779686478641,70.78,77298.75,0.0,0.99198,1e-05,1.29054]
[1779686480655,70.78,77301.17,0.0,0.992,1e-05,1.28879]
[1779686481346,70.78,77301.17,0.0,0.992,1e-05,1.28879]
[1779686481474,70.78,77301.17,0.0,0.992,1e-05,1.28879]
[1779686486698,70.78,77302.07,0.0,0.992,1e-05,1.28819]
[1779686491733,70.78,77301.89,0.0,0.99201,1e-05,1.28695]
[1779686493817,70.79,77301.55,0.0,0.99201,1e-05,1.28722]
[1779686493972,70.79,77301.55,0.0,0.99201,1e-05,1.28722]
[1779686499789,70.79,77301.67,0.0,0.99201,1e-05,1.2872]
[1779686502616,70.79,77301.67,0.0,0.99201,1e-05,1.2872]
[1779686502724,70.79,77301.67,0.0,0.99201,1e-05,1.2872]
[1779686508853,70.79,77301.82,0.0,0.99201,1e-05,1.2872]
[1779686511252,70.79,77301.82,0.0,0.99201,1e-05,1.2872]
[1779686511475,70.79,77301.82,0.0,0.99201,1e-05,1.2872]
[1779686513888,70.79,77297.83,0.0,0.99199,1e-05,1.29018]
[1779686514895,70.79,77296.53,0.0,0.99198,1e-05,1.29113]
[1779686517191,70.79,77296.96,0.0,0.99198,1e-05,1.29082]
[1779686517292,70.79,77295.22,0.0,0.99197,1e-05,1.2921]
[1779686520979,70.79,77294.43,0.0,0.99197,1e-05,1.29269]
[1779686524965,70.79,77297.73,0.0,0.99198,1e-05,1.2903]
[1779686529252,70.79,77297.22,0.0,0.99198,1e-05,1.29069]
[1779686529353,70.79,77295.97,0.0,0.99198,1e-05,1.29162]
[1779686531007,70.79,77294.52,0.0,0.99197,1e-05,1.29269]
[1779686532014,70.79,77286.26,0.0,0.99192,1e-05,1.29875]
[1779686537049,70.79,77285.9,0.0,0.99192,1e-05,1.29898]
[1779686537874,70.79,77285.9,0.0,0.99192,1e-05,1.29898]
[1779686537973,70.79,77285.9,0.0,0.99192,1e-05,1.29898]
[1779686538534,70.79,77285.9,0.0,0.99192,1e-05,1.29898]
[1779686544100,70.79,77285.69,0.0,0.99192,1e-05,1.2991]
[1779686548128,70.79,77287.25,0.0,0.99193,1e-05,1.29793]
[1779686550981,70.79,77287.28,0.0,0.99193,1e-05,1.2979]
[1779686551149,70.79,77287.32,0.0,0.99194,1e-05,1.29644]
[1779686556184,70.79,77288.34,0.0,0.99194,1e-05,1.29569]
[1779686562228,70.79,77287.72,0.0,0.99194,1e-05,1.29614]
[1779686568270,70.79,77288.06,0.0,0.99194,1e-05,1.29589]
[1779686573324,70.79,77287.07,0.0,0.99194,1e-05,1.29662]
[1779686578355,70.79,77285.71,0.0,0.99193,1e-05,1.29762]
[1779686583390,70.79,77285.69,0.0,0.99193,1e-05,1.29764]
[1779686588425,70.79,77285.34,0.0,0.99193,1e-05,1.2979]
[1779686593462,70.79,77285.42,0.0,0.99193,1e-05,1.29786]
[1779686595476,70.79,77277.71,0.0,0.99189,1e-05,1.30354]
[1779686600524,70.79,77275.37,0.0,0.99188,1e-05,1.30521]
[1779686603538,70.79,77278.67,0.0,0.99189,1e-05,1.30275]
[1779686604545,70.79,77284.26,0.0,0.99192,1e-05,1.29863]
[1779686609580,70.79,77288.91,0.0,0.99195,1e-05,1.29521]
[1779686612601,70.79,77294.53,0.0,0.99199,1e-05,1.28969]
[1779686617636,70.79,77293.55,0.0,0.99198,1e-05,1.29047]
[1779686619559,70.79,77293.55,0.0,0.99198,1e-05,1.29047]
[1779686624687,70.79,77295.46,0.0,0.99199,1e-05,1.28916]
[1779686625375,70.79,77295.46,0.0,0.99199,1e-05,1.28916]
[1779686625474,70.79,77295.46,0.0,0.99199,1e-05,1.28916]
[1779686625476,70.79,77295.46,0.0,0.99199,1e-05,1.28918]
[1779686630729,70.79,77295.77,0.0,0.99199,1e-05,1.28902]
[1779686635764,70.79,77297.95,0.0,0.992,1e-05,1.2875]
[1779686640799,70.79,77298.01,0.0,0.992,1e-05,1.28754]
[1779686642815,70.79,77304.24,0.0,0.99203,1e-05,1.28304]
[1779686643822,70.79,77312.35,0.0,0.99208,1e-05,1.27718]
[1779686646849,70.79,77315.44,0.0,0.99209,1e-05,1.27505]
[1779686647856,70.79,77318.61,0.0,0.99211,1e-05,1.27279]
[1779686649872,70.79,77331.45,0.0,0.99217,1e-05,1.26363]
[1779686651423,70.79,77332.25,0.0,0.99218,1e-05,1.26309]
[1779686651471,70.79,77332.25,0.0,0.99218,1e-05,1.26309]
[1779686651886,70.79,77332.21,0.0,0.99218,1e-05,1.26318]
[1779686654908,70.8,77328.91,0.0,0.99216,1e-05,1.26572]
[1779686657266,70.8,77327.25,0.0,0.99215,1e-05,1.26702]
[1779686657470,70.8,77327.25,0.0,0.99215,1e-05,1.26702]
[1779686657929,70.8,77327.21,0.0,0.99215,1e-05,1.2671]
[1779686662964,70.8,77327.33,0.0,0.99215,1e-05,1.26726]
[1779686664974,70.8,77328.6,0.0,0.99215,1e-05,1.26644]
[1779686670655,70.8,77326.81,0.0,0.99214,1e-05,1.26793]
[1779686670722,70.8,77326.81,0.0,0.99214,1e-05,1.26793]
[1779686670757,70.8,77327.83,0.0,0.99215,1e-05,1.26729]
[1779686674042,70.81,77324.05,0.0,0.99214,1e-05,1.26876]
[1779686679076,70.81,77321.87,0.0,0.99212,1e-05,1.27061]
[1779686681268,70.81,77322.01,0.0,0.99212,1e-05,1.27055]
[1779686681320,70.81,77314.18,0.0,0.99208,1e-05,1.27625]
[1779686682459,70.81,77314.18,0.0,0.99208,1e-05,1.27625]
[1779686682643,70.81,77314.18,0.0,0.99208,1e-05,1.27625]
[1779686682964,70.81,77314.18,0.0,0.99208,1e-05,1.27625]
[1779686682659,70.81,77307.02,0.0,0.99204,1e-05,1.28147]
[1779686684806,70.81,77307.21,0.0,0.99204,1e-05,1.28136]
[1779686690156,70.81,77306.42,0.0,0.99204,1e-05,1.28209]
[1779686695191,70.81,77304.77,0.0,0.99203,1e-05,1.2834]
[1779686697205,70.81,77301.87,0.0,0.99201,1e-05,1.28554]
[1779686702985,70.81,77302.95,0.0,0.99202,1e-05,1.28481]
[1779686703223,70.81,77303.41,0.0,0.99202,1e-05,1.28449]
[1779686703280,70.81,77303.41,0.0,0.99202,1e-05,1.28449]
[1779686703473,70.81,77303.41,0.0,0.99202,1e-05,1.28449]
[1779686703492,70.81,77304.02,0.0,0.99203,1e-05,1.28407]
[1779686708816,70.81,77303.34,0.0,0.99202,1e-05,1.28461]
[1779686708971,70.81,77303.34,0.0,0.99202,1e-05,1.28461]
[1779686708917,70.81,77303.27,0.0,0.99202,1e-05,1.28469]
[1779686711775,70.81,77303.69,0.0,0.99202,1e-05,1.28442]
[1779686711979,70.81,77303.69,0.0,0.99202,1e-05,1.28442]
[1779686717345,70.82,77303.12,0.0,0.99202,1e-05,1.28494]
[1779686718911,70.82,77303.12,0.0,0.99202,1e-05,1.28494]
[1779686718959,70.82,77303.12,0.0,0.99202,1e-05,1.28494]
[1779686718976,70.82,77303.12,0.0,0.99202,1e-05,1.28494]
[1779686718933,70.82,77303.06,0.0,0.99202,1e-05,1.285]
[1779686724395,70.82,77302.85,0.0,0.99202,1e-05,1.28524]
[1779686726409,70.82,77307.86,0.0,0.99204,1e-05,1.28163]
[1779686728423,70.82,77316.18,0.0,0.99209,1e-05,1.27564]
[1779686729662,70.82,77316.18,0.0,0.99209,1e-05,1.27564]
[1779686729724,70.82,77316.18,0.0,0.99209,1e-05,1.27564]
[1779686729937,70.82,77316.18,0.0,0.99209,1e-05,1.27564]
[1779686729971,70.82,77316.18,0.0,0.99209,1e-05,1.27564]
[1779686729984,70.82,77318.41,0.0,0.9921,1e-05,1.27406]
[1779686734856,70.82,77319.15,0.0,0.99211,1e-05,1.27225]
[1779686734974,70.82,77319.15,0.0,0.99211,1e-05,1.27225]
[1779686734981,70.82,77319.15,0.0,0.99211,1e-05,1.27225]
[1779686734957,70.82,77319.28,0.0,0.99211,1e-05,1.27219]
[1779686735222,70.82,77319.28,0.0,0.99211,1e-05,1.27219]
[1779686741069,70.82,77322.11,0.0,0.99212,1e-05,1.27032]
[1779686741167,70.82,77322.11,0.0,0.99212,1e-05,1.27032]
[1779686741225,70.82,77322.11,0.0,0.99212,1e-05,1.27032]
[1779686741514,70.82,77323.26,0.0,0.99213,1e-05,1.26956]
[1779686746549,70.82,77322.8,0.0,0.99212,1e-05,1.27006]
[1779686747556,70.82,77318.66,0.0,0.9921,1e-05,1.27308]
[1779686748563,70.82,77314.53,0.0,0.99208,1e-05,1.27609]
[1779686750226,70.82,77314.15,0.0,0.99208,1e-05,1.27639]
[1779686750474,70.82,77314.15,0.0,0.99208,1e-05,1.27639]
[1779686750590,70.82,77314.15,0.0,0.99208,1e-05,1.27639]
[1779686750724,70.82,77314.15,0.0,0.99208,1e-05,1.27639]
[1779686750823,70.82,77314.19,0.0,0.99208,1e-05,1.27638]
[1779686757629,70.83,77314.63,0.0,0.99208,1e-05,1.27622]
[1779686758808,70.83,77314.63,0.0,0.99208,1e-05,1.27622]
[1779686758983,70.83,77314.63,0.0,0.99208,1e-05,1.27622]
[1779686759016,70.83,77315.05,0.0,0.99208,1e-05,1.27594]
[1779686759222,70.83,77315.05,0.0,0.99208,1e-05,1.27594]
[1779686764677,70.83,77314.96,0.0,0.99208,1e-05,1.27614]
[1779686766017,70.83,77314.96,0.0,0.99208,1e-05,1.27614]
[1779686766180,70.83,77314.92,0.0,0.99208,1e-05,1.27619]
[1779686766230,70.83,77314.92,0.0,0.99208,1e-05,1.27619]
[1779686766281,70.83,77314.92,0.0,0.99208,1e-05,1.27621]
[1779686771726,70.83,77314.72,0.0,0.99208,1e-05,1.27645]
[1779686775525,70.83,77314.91,0.0,0.99208,1e-05,1.27637]
[1779686776112,70.83,77314.77,0.0,0.99208,1e-05,1.27649]
[1779686776227,70.83,77314.77,0.0,0.99208,1e-05,1.27649]
[1779686776245,70.83,77314.77,0.0,0.99208,1e-05,1.27649]
[1779686776475,70.83,77314.77,0.0,0.99208,1e-05,1.27649]
[1779686777024,70.83,77315.02,0.0,0.99208,1e-05,1.27633]
[1779686781919,70.83,77315.58,0.0,0.99208,1e-05,1.276]
[1779686781977,70.83,77315.58,0.0,0.99208,1e-05,1.276]
[1779686782019,70.83,77315.58,0.0,0.99208,1e-05,1.276]
[1779686782061,70.83,77318.53,0.0,0.9921,1e-05,1.27389]
[1779686782227,70.83,77318.53,0.0,0.9921,1e-05,1.27389]
[1779686787840,70.83,77320.24,0.0,0.99211,1e-05,1.27279]
[1779686788251,70.83,77320.24,0.0,0.99211,1e-05,1.27279]
[1779686788356,70.83,77320.24,0.0,0.99211,1e-05,1.27279]
[1779686788476,70.83,77320.24,0.0,0.99211,1e-05,1.27279]
[1779686788847,70.83,77321.01,0.0,0.99211,1e-05,1.27226]
[1779686793882,70.83,77321.16,0.0,0.99212,1e-05,1.27086]
[1779686798917,70.83,77319.38,0.0,0.99211,1e-05,1.27226]
[1779686799158,70.83,77319.38,0.0,0.99211,1e-05,1.27226]
[1779686799225,70.83,77319.38,0.0,0.99211,1e-05,1.27226]
[1779686799279,70.83,77319.38,0.0,0.99211,1e-05,1.27226]
[1779686799479,70.83,77319.38,0.0,0.99211,1e-05,1.27226]
[1779686799924,70.83,77319.31,0.0,0.99211,1e-05,1.27233]
[1779686805966,70.84,77318.93,0.0,0.9921,1e-05,1.27273]
[1779686806973,70.84,77321.59,0.0,0.99212,1e-05,1.27083]
[1779686808894,70.84,77323.39,0.0,0.99213,1e-05,1.26956]
[1779686808976,70.84,77323.39,0.0,0.99213,1e-05,1.26956]
[1779686808987,70.84,77324.0,0.0,0.99213,1e-05,1.26915]
[1779686809180,70.84,77324.0,0.0,0.99213,1e-05,1.26915]
[1779686809227,70.84,77324.0,0.0,0.99213,1e-05,1.26915]
[1779686816038,70.84,77328.05,0.0,0.99215,1e-05,1.26647]
[1779686819163,70.84,77327.42,0.0,0.99214,1e-05,1.26704]
[1779686819230,70.84,77327.42,0.0,0.99214,1e-05,1.26704]
[1779686819354,70.84,77327.42,0.0,0.99214,1e-05,1.26704]
[1779686819472,70.84,77327.42,0.0,0.99214,1e-05,1.26704]
[1779686819547,70.84,77327.42,0.0,0.99214,1e-05,1.26708]
[1779686825099,70.84,77329.16,0.0,0.99215,1e-05,1.26603]
[1779686825923,70.84,77329.16,0.0,0.99215,1e-05,1.26603]
[1779686825973,70.84,77329.16,0.0,0.99215,1e-05,1.26603]
[1779686827225,70.84,77329.48,0.0,0.99215,1e-05,1.26589]
[1779686827473,70.84,77329.48,0.0,0.99215,1e-05,1.26589]
[1779686828120,70.84,77329.51,0.0,0.99215,1e-05,1.26591]
[1779686831142,70.84,77335.87,0.0,0.99219,1e-05,1.26149]
[1779686832149,70.84,77342.16,0.0,0.99222,1e-05,1.25703]
[1779686833947,70.84,77342.16,0.0,0.99222,1e-05,1.25703]
[1779686833973,70.84,77342.16,0.0,0.99222,1e-05,1.25703]
[1779686834035,70.85,77342.11,0.0,0.99222,1e-05,1.25718]
[1779686836724,70.85,77341.53,0.0,0.99221,1e-05,1.25766]
[1779686836823,70.85,77342.05,0.0,0.99221,1e-05,1.25741]
[1779686841212,70.85,77339.08,0.0,0.9922,1e-05,1.25984]
[1779686843206,70.85,77338.55,0.0,0.99219,1e-05,1.26028]
[1779686843226,70.85,77338.55,0.0,0.99219,1e-05,1.26028]
[1779686843326,70.85,77338.55,0.0,0.99219,1e-05,1.26028]
[1779686843478,70.85,77338.55,0.0,0.99219,1e-05,1.26028]
[1779686843545,70.85,77338.25,0.0,0.99219,1e-05,1.26055]
[1779686845240,70.85,77330.75,0.0,0.99215,1e-05,1.26604]
[1779686849371,70.85,77328.82,0.0,0.99214,1e-05,1.26757]
[1779686849439,70.85,77328.82,0.0,0.99214,1e-05,1.26757]
[1779686849475,70.85,77328.82,0.0,0.99214,1e-05,1.26757]
[1779686849536,70.85,77329.16,0.0,0.99214,1e-05,1.26737]
[1779686855312,70.86,77328.83,0.0,0.99215,1e-05,1.26647]
[1779686860347,70.86,77329.03,0.0,0.99215,1e-05,1.26655]
[1779686863625,70.86,77328.23,0.0,0.99214,1e-05,1.26721]
[1779686863720,70.86,77328.23,0.0,0.99214,1e-05,1.26721]
[1779686865469,70.86,77328.2,0.0,0.99214,1e-05,1.26732]
[1779686865726,70.86,77328.2,0.0,0.99214,1e-05,1.26732]
[1779686865758,70.86,77328.93,0.0,0.99215,1e-05,1.26684]
[1779686873438,70.87,77328.83,0.0,0.99214,1e-05,1.26727]
[1779686874957,70.87,77328.83,0.0,0.99214,1e-05,1.26727]
[1779686874976,70.87,77328.83,0.0,0.99214,1e-05,1.26727]
[1779686881494,70.87,77327.52,0.0,0.99213,1e-05,1.26858]
[1779686882566,70.87,77327.52,0.0,0.99213,1e-05,1.26858]
[1779686882724,70.87,77327.52,0.0,0.99213,1e-05,1.26858]
[1779686882790,70.87,77327.52,0.0,0.99213,1e-05,1.26858]
[1779686882976,70.87,77327.52,0.0,0.99213,1e-05,1.26858]
[1779686883079,70.87,77327.88,0.0,0.99213,1e-05,1.26836]
[1779686883508,70.87,77322.95,0.0,0.99211,1e-05,1.27195]
[1779686884515,70.87,77319.98,0.0,0.99209,1e-05,1.27413]
[1779686886593,70.87,77319.34,0.0,0.99209,1e-05,1.27463]
[1779686886724,70.87,77319.34,0.0,0.99209,1e-05,1.27463]
[1779686887596,70.87,77319.9,0.0,0.99209,1e-05,1.27425]
[1779686887722,70.87,77319.9,0.0,0.99209,1e-05,1.27425]
[1779686887786,70.87,77319.97,0.0,0.99209,1e-05,1.27423]
[1779686890173,70.87,77318.5,0.0,0.99208,1e-05,1.27532]
[1779686889553,70.87,77314.49,0.0,0.99206,1e-05,1.27825]
[1779686890221,70.87,77314.49,0.0,0.99206,1e-05,1.27825]
[1779686895594,70.87,77312.59,0.0,0.99205,1e-05,1.27976]
[1779686898110,70.87,77313.36,0.0,0.99206,1e-05,1.27922]
[1779686898175,70.87,77312.31,0.0,0.99205,1e-05,1.28]
[1779686898224,70.87,77312.31,0.0,0.99205,1e-05,1.28]
[1779686898343,70.87,77312.31,0.0,0.99205,1e-05,1.28]
[1779686898473,70.87,77312.31,0.0,0.99205,1e-05,1.28]
[1779686898617,70.87,77311.0,0.0,0.99204,1e-05,1.28097]
[1779686908687,70.88,77312.76,0.0,0.99205,1e-05,1.27986]
[1779686910753,70.88,77312.71,0.0,0.99205,1e-05,1.27991]
[1779686910973,70.88,77312.71,0.0,0.99205,1e-05,1.27991]
[1779686911153,70.88,77312.71,0.0,0.99205,1e-05,1.27991]
[1779686911191,70.88,77312.81,0.0,0.99206,1e-05,1.27844]
[1779686911229,70.88,77312.81,0.0,0.99206,1e-05,1.27844]
[1779686915159,70.88,77313.66,0.0,0.99206,1e-05,1.27788]
[1779686917637,70.88,77315.66,0.0,0.99207,1e-05,1.27649]
[1779686917725,70.88,77315.66,0.0,0.99207,1e-05,1.27649]
[1779686917883,70.88,77315.66,0.0,0.99207,1e-05,1.27649]
[1779686917977,70.88,77315.66,0.0,0.99207,1e-05,1.27649]
[1779686918030,70.88,77315.66,0.0,0.99207,1e-05,1.27651]
[1779686923792,70.88,77314.95,0.0,0.99207,1e-05,1.27714]
[1779686925865,70.88,77315.29,0.0,0.99207,1e-05,1.27691]
[1779686925977,70.88,77315.29,0.0,0.99207,1e-05,1.27691]
[1779686926039,70.88,77315.37,0.0,0.99207,1e-05,1.27687]
[1779686926384,70.88,77315.37,0.0,0.99207,1e-05,1.27687]
[1779686926474,70.88,77315.37,0.0,0.99207,1e-05,1.27687]
[1779686933863,70.88,77315.96,0.0,0.99207,1e-05,1.2766]
[1779686937816,70.88,77315.83,0.0,0.99207,1e-05,1.27675]
[1779686937978,70.88,77315.83,0.0,0.99207,1e-05,1.27675]
[1779686938097,70.88,77315.83,0.0,0.99207,1e-05,1.27675]
[1779686938227,70.88,77315.83,0.0,0.99207,1e-05,1.27675]
[1779686938197,70.88,77316.08,0.0,0.99207,1e-05,1.27658]
[1779686943933,70.88,77316.06,0.0,0.99207,1e-05,1.2767]
[1779686948968,70.88,77316.51,0.0,0.99207,1e-05,1.27646]
[1779686954003,70.88,77316.69,0.0,0.99207,1e-05,1.27641]
[1779686955650,70.88,77316.68,0.0,0.99207,1e-05,1.27643]
[1779686955725,70.88,77316.68,0.0,0.99207,1e-05,1.27643]
[1779686955928,70.88,77316.68,0.0,0.99207,1e-05,1.27643]
[1779686955974,70.88,77316.68,0.0,0.99207,1e-05,1.27643]
[1779686956017,70.88,77316.67,0.0,0.99207,1e-05,1.27645]
[1779686960367,70.88,77316.67,0.0,0.99207,1e-05,1.27652]
[1779686960473,70.88,77316.67,0.0,0.99207,1e-05,1.27652]
[1779686962059,70.88,77320.55,0.0,0.99209,1e-05,1.27374]
[1779686962274,70.88,77320.55,0.0,0.99209,1e-05,1.27374]
[1779686962472,70.88,77320.55,0.0,0.99209,1e-05,1.27374]
[1779686963066,70.88,77319.6,0.0,0.99209,1e-05,1.27445]
[1779686965236,70.88,77319.87,0.0,0.99209,1e-05,1.27427]
[1779686965478,70.88,77320.33,0.0,0.99209,1e-05,1.27396]
[1779686967094,70.89,77324.81,0.0,0.99212,1e-05,1.27077]
[1779686969364,70.89,77325.8,0.0,0.99212,1e-05,1.27011]
[1779686969471,70.89,77325.8,0.0,0.99212,1e-05,1.27011]
[1779686970115,70.89,77324.94,0.0,0.99212,1e-05,1.27075]
[1779686971523,70.89,77324.96,0.0,0.99212,1e-05,1.26936]
[1779686971724,70.89,77324.96,0.0,0.99212,1e-05,1.26936]
[1779686978170,70.89,77324.99,0.0,0.99212,1e-05,1.26952]
[1779686979910,70.89,77324.03,0.0,0.99212,1e-05,1.27024]
[1779686979973,70.89,77324.03,0.0,0.99212,1e-05,1.27024]
[1779686980161,70.89,77324.03,0.0,0.99212,1e-05,1.27024]
[1779686980225,70.89,77324.03,0.0,0.99212,1e-05,1.27024]
[1779686980263,70.89,77323.96,0.0,0.99212,1e-05,1.27031]
[1779686986226,70.89,77321.25,0.0,0.9921,1e-05,1.27242]
[1779686986428,70.89,77321.25,0.0,0.9921,1e-05,1.27242]
[1779686986473,70.89,77321.25,0.0,0.9921,1e-05,1.27242]
[1779686986828,70.89,77321.25,0.0,0.9921,1e-05,1.27242]
[1779686986974,70.89,77321.25,0.0,0.9921,1e-05,1.27242]
[1779686987234,70.89,77321.22,0.0,0.9921,1e-05,1.27246]
[1779686990255,70.89,77319.85,0.0,0.99209,1e-05,1.27351]
[1779686990881,70.89,77319.85,0.0,0.99209,1e-05,1.27351]
[1779686990920,70.89,77319.85,0.0,0.99209,1e-05,1.27351]
[1779686991215,70.89,77319.85,0.0,0.99209,1e-05,1.27351]
[1779686991226,70.89,77319.85,0.0,0.99209,1e-05,1.27351]
[1779686991262,70.89,77316.46,0.0,0.99208,1e-05,1.27598]
[1779686992269,70.89,77315.09,0.0,0.99207,1e-05,1.27699]
[1779686996297,70.89,77313.41,0.0,0.99206,1e-05,1.27827]
[1779687001332,70.89,77313.37,0.0,0.99206,1e-05,1.27836]
[1779687003141,70.89,77313.37,0.0,0.99206,1e-05,1.27836]
[1779687003194,70.89,77311.44,0.0,0.99205,1e-05,1.27978]
[1779687003346,70.89,77309.89,0.0,0.99204,1e-05,1.2809]
[1779687004460,70.89,77309.89,0.0,0.99204,1e-05,1.2809]
[1779687004476,70.89,77309.89,0.0,0.99204,1e-05,1.2809]
[1779687006367,70.89,77313.96,0.0,0.99206,1e-05,1.27798]
[1779687010677,70.89,77313.25,0.0,0.99206,1e-05,1.27853]
[1779687010723,70.89,77313.25,0.0,0.99206,1e-05,1.27853]
[1779687014443,70.89,77310.58,0.0,0.99204,1e-05,1.28054]
[1779687018600,70.89,77309.92,0.0,0.99204,1e-05,1.28105]
[1779687018724,70.89,77309.92,0.0,0.99204,1e-05,1.28105]
[1779687018825,70.89,77315.08,0.0,0.99207,1e-05,1.27731]
[1779687019480,70.89,77317.34,0.0,0.99208,1e-05,1.27569]
[1779687020487,70.89,77320.7,0.0,0.9921,1e-05,1.27327]
[1779687022313,70.89,77320.7,0.0,0.9921,1e-05,1.27327]
[1779687021494,70.89,77325.17,0.0,0.99212,1e-05,1.27008]
[1779687022474,70.89,77325.17,0.0,0.99212,1e-05,1.27008]
[1779687027536,70.9,77325.41,0.0,0.99212,1e-05,1.27008]
[1779687028868,70.9,77325.41,0.0,0.99212,1e-05,1.27008]
[1779687028971,70.9,77325.41,0.0,0.99212,1e-05,1.27008]
[1779687033136,70.9,77325.85,0.0,0.99213,1e-05,1.26848]
[1779687033237,70.9,77330.85,0.0,0.99215,1e-05,1.26491]
[1779687033992,70.9,77332.18,0.0,0.99216,1e-05,1.264]
[1779687034732,70.9,77332.18,0.0,0.99216,1e-05,1.264]
[1779687040627,70.9,77333.36,0.0,0.99217,1e-05,1.26344]
[1779687041801,70.9,77333.36,0.0,0.99217,1e-05,1.26344]
[1779687042021,70.9,77333.36,0.0,0.99217,1e-05,1.26344]
[1779687042795,70.9,77340.85,0.0,0.9922,1e-05,1.25816]
[1779687043921,70.9,77343.8,0.0,0.99222,1e-05,1.25611]
[1779687044535,70.9,77343.8,0.0,0.99222,1e-05,1.25611]
[1779687044655,70.9,77347.59,0.0,0.99224,1e-05,1.25346]
[1779687050082,70.91,77348.21,0.0,0.99224,1e-05,1.25327]
[1779687054725,70.91,77344.6,0.0,0.99222,1e-05,1.25622]
[1779687059760,70.91,77344.15,0.0,0.99221,1e-05,1.25682]
[1779687061774,70.91,77348.88,0.0,0.99224,1e-05,1.25357]
[1779687065806,70.92,77353.76,0.0,0.99226,1e-05,1.25035]
[1779687070842,70.92,77355.6,0.0,0.99227,1e-05,1.2494]
[1779687072856,70.92,77350.58,0.0,0.99224,1e-05,1.25311]
[1779687077891,70.92,77349.12,0.0,0.99223,1e-05,1.25446]
[1779687081919,70.93,77353.53,0.0,0.99225,1e-05,1.25157]
[1779687085947,70.93,77357.22,0.0,0.99227,1e-05,1.24923]
[1779687090982,70.93,77357.77,0.0,0.99227,1e-05,1.24919]
[1779687096017,70.94,77358.88,0.0,0.99228,1e-05,1.24737]
[1779687101052,70.94,77361.09,0.0,0.99229,1e-05,1.24616]
[1779687106086,70.94,77364.91,0.0,0.99231,1e-05,1.24382]
[1779687111123,70.95,77366.44,0.0,0.99231,1e-05,1.24312]
[1779687112130,70.95,77370.17,0.0,0.99233,1e-05,1.24056]
[1779687113137,70.95,77364.63,0.0,0.9923,1e-05,1.24455]
[1779687115151,70.95,77359.45,0.0,0.99227,1e-05,1.24837]
[1779687116159,70.95,77351.9,0.0,0.99223,1e-05,1.2538]
[1779687117166,70.95,77347.81,0.0,0.99221,1e-05,1.25678]
[1779687122204,70.95,77345.89,0.0,0.9922,1e-05,1.25841]
[1779687123210,70.95,77339.91,0.0,0.99217,1e-05,1.26274]
[1779687124217,70.95,77336.89,0.0,0.99215,1e-05,1.26495]
[1779687130259,70.96,77336.78,0.0,0.99215,1e-05,1.26527]
[1779687135294,70.96,77337.0,0.0,0.99215,1e-05,1.26532]
[1779687139322,70.96,77326.55,0.0,0.9921,1e-05,1.273]
[1779687141336,70.96,77324.19,0.0,0.99208,1e-05,1.27477]
[1779687146373,70.96,77323.77,0.0,0.99208,1e-05,1.27521]
[1779687150822,70.96,77322.44,0.0,0.99207,1e-05,1.27627]
[1779687150970,70.96,77322.44,0.0,0.99207,1e-05,1.27627]
[1779687151410,70.96,77320.98,0.0,0.99207,1e-05,1.27594]
[1779687156445,70.96,77324.11,0.0,0.99209,1e-05,1.2738]
[1779687157452,70.97,77322.75,0.0,0.99208,1e-05,1.2748]
[1779687159466,70.97,77319.5,0.0,0.99206,1e-05,1.2772]
[1779687164501,70.97,77318.41,0.0,0.99206,1e-05,1.27809]
[1779687169537,70.97,77317.56,0.0,0.99205,1e-05,1.2788]
[1779687170631,70.97,77317.56,0.0,0.99205,1e-05,1.2788]
[1779687170722,70.97,77317.56,0.0,0.99205,1e-05,1.2788]
[1779687171364,70.97,77317.78,0.0,0.99205,1e-05,1.27868]
[1779687172557,70.97,77316.06,0.0,0.99204,1e-05,1.27996]
[1779687174723,70.97,77315.52,0.0,0.99204,1e-05,1.28035]
[1779687176589,70.97,77313.82,0.0,0.99203,1e-05,1.28164]
[1779687180033,70.97,77313.32,0.0,0.99203,1e-05,1.28201]
[1779687180118,70.97,77315.83,0.0,0.99204,1e-05,1.28022]
[1779687180985,70.97,77315.83,0.0,0.99204,1e-05,1.28022]
[1779687181222,70.97,77315.83,0.0,0.99204,1e-05,1.28022]
[1779687186537,70.97,77317.73,0.0,0.99205,1e-05,1.27893]
[1779687189457,70.97,77318.06,0.0,0.99205,1e-05,1.27873]
[1779687189474,70.97,77318.06,0.0,0.99205,1e-05,1.27873]
[1779687189680,70.97,77316.54,0.0,0.99204,1e-05,1.27986]
[1779687195093,70.97,77317.38,0.0,0.99205,1e-05,1.2793]
[1779687195222,70.97,77317.38,0.0,0.99205,1e-05,1.2793]
[1779687200758,70.97,77316.7,0.0,0.99204,1e-05,1.27989]
[1779687204215,70.97,77317.16,0.0,0.99205,1e-05,1.27958]
[1779687204225,70.97,77317.16,0.0,0.99205,1e-05,1.27958]
[1779687206546,70.97,77317.16,0.0,0.99205,1e-05,1.27959]
[1779687209643,70.97,77316.8,0.0,0.99204,1e-05,1.2799]
[1779687209726,70.97,77316.8,0.0,0.99204,1e-05,1.2799]
[1779687209821,70.97,77319.08,0.0,0.99206,1e-05,1.27827]
[1779687214856,70.97,77319.68,0.0,0.99207,1e-05,1.27651]
[1779687216870,70.97,77325.2,0.0,0.9921,1e-05,1.27255]
[1779687217877,70.97,77328.01,0.0,0.99211,1e-05,1.27055]
[1779687219130,70.97,77328.01,0.0,0.99211,1e-05,1.27055]
[1779687219223,70.97,77328.01,0.0,0.99211,1e-05,1.27055]
[1779687219891,70.97,77329.32,0.0,0.99212,1e-05,1.26967]
[1779687224926,70.98,77328.17,0.0,0.99211,1e-05,1.27064]
[1779687227532,70.98,77328.1,0.0,0.99211,1e-05,1.27071]
[1779687227724,70.98,77328.01,0.0,0.99211,1e-05,1.27081]
[1779687234996,70.98,77328.36,0.0,0.99211,1e-05,1.2708]
[1779687238651,70.98,77327.85,0.0,0.9921,1e-05,1.27127]
[1779687238725,70.98,77327.85,0.0,0.9921,1e-05,1.27127]
[1779687239024,70.98,77329.13,0.0,0.99211,1e-05,1.27038]
[1779687244059,70.98,77330.16,0.0,0.99212,1e-05,1.26982]
[1779687248087,70.98,77332.94,0.0,0.99213,1e-05,1.26797]
[1779687249095,70.98,77334.59,0.0,0.99214,1e-05,1.26683]
[1779687249832,70.98,77334.59,0.0,0.99214,1e-05,1.26683]
[1779687249974,70.98,77334.59,0.0,0.99214,1e-05,1.26683]
[1779687251810,70.98,77334.73,0.0,0.99214,1e-05,1.26677]
[1779687257150,70.99,77335.86,0.0,0.99214,1e-05,1.26628]
[1779687259164,70.99,77338.33,0.0,0.99215,1e-05,1.2646]
[1779687261178,70.99,77337.16,0.0,0.99215,1e-05,1.26554]
[1779687262826,70.99,77337.16,0.0,0.99215,1e-05,1.26554]
[1779687264724,70.99,77337.16,0.0,0.99215,1e-05,1.26568]
[1779687264824,70.99,77337.16,0.0,0.99215,1e-05,1.26573]
[1779687266046,70.99,77337.16,0.0,0.99215,1e-05,1.26573]
[1779687266226,70.99,77337.16,0.0,0.99215,1e-05,1.26573]
[1779687272255,70.99,77334.48,0.0,0.99214,1e-05,1.26657]
[1779687274040,71.0,77331.61,0.0,0.99212,1e-05,1.26868]
[1779687274181,71.0,77331.61,0.0,0.99212,1e-05,1.26868]
[1779687274227,71.0,77331.61,0.0,0.99212,1e-05,1.26868]
[1779687274269,71.0,77331.31,0.0,0.99212,1e-05,1.26894]
[1779687279304,71.0,77332.07,0.0,0.99212,1e-05,1.2686]
[1779687281318,71.0,77335.66,0.0,0.99214,1e-05,1.26611]
[1779687282829,71.0,77337.48,0.0,0.99215,1e-05,1.26485]
[1779687282976,71.0,77337.48,0.0,0.99215,1e-05,1.26485]
[1779687283116,71.0,77337.48,0.0,0.99215,1e-05,1.26485]
[1779687283223,71.0,77337.48,0.0,0.99215,1e-05,1.26485]
[1779687283332,71.0,77337.72,0.0,0.99215,1e-05,1.26472]
[1779687286352,71.0,77341.73,0.0,0.99217,1e-05,1.262]
[1779687287827,71.0,77341.61,0.0,0.99217,1e-05,1.26214]
[1779687287975,71.0,77341.61,0.0,0.99217,1e-05,1.26214]
[1779687293405,71.0,77341.5,0.0,0.99217,1e-05,1.26254]
[1779687296140,71.01,77341.84,0.0,0.99217,1e-05,1.2624]
[1779687298578,71.01,77342.36,0.0,0.99217,1e-05,1.26214]
[1779687298728,71.01,77341.84,0.0,0.99217,1e-05,1.26256]
[1779687299003,71.01,77341.84,0.0,0.99217,1e-05,1.26256]
[1779687299224,71.01,77341.84,0.0,0.99217,1e-05,1.26256]
[1779687299447,71.01,77341.99,0.0,0.99217,1e-05,1.26251]
[1779687301461,71.01,77349.63,0.0,0.99221,1e-05,1.25715]
[1779687302468,71.01,77354.16,0.0,0.99223,1e-05,1.25399]
[1779687303475,71.01,77358.35,0.0,0.99225,1e-05,1.25108]
[1779687303861,71.01,77358.35,0.0,0.99225,1e-05,1.25108]
[1779687303975,71.01,77358.35,0.0,0.99225,1e-05,1.25108]
[1779687309517,71.01,77360.37,0.0,0.99226,1e-05,1.25008]
[1779687312889,71.02,77360.92,0.0,0.99226,1e-05,1.2499]
[1779687312978,71.02,77360.92,0.0,0.99226,1e-05,1.2499]
[1779687313347,71.02,77360.92,0.0,0.99226,1e-05,1.2499]
[1779687313476,71.02,77360.92,0.0,0.99226,1e-05,1.2499]
[1779687313545,71.02,77360.96,0.0,0.99226,1e-05,1.24994]
[1779687318581,71.02,77362.37,0.0,0.99226,1e-05,1.24928]
[1779687322023,71.02,77362.93,0.0,0.99226,1e-05,1.24909]
[1779687322225,71.02,77362.93,0.0,0.99226,1e-05,1.24909]
[1779687327086,71.03,77363.01,0.0,0.99226,1e-05,1.24936]
[1779687332252,71.03,77361.51,0.0,0.99225,1e-05,1.25068]
[1779687332475,71.03,77361.51,0.0,0.99225,1e-05,1.25068]
[1779687332496,71.03,77361.51,0.0,0.99225,1e-05,1.25068]
[1779687332556,71.03,77361.56,0.0,0.99226,1e-05,1.24937]
[1779687332724,71.03,77361.56,0.0,0.99226,1e-05,1.24937]
[1779687339529,71.03,77361.93,0.0,0.99226,1e-05,1.24946]
[1779687344765,71.04,77365.67,0.0,0.99228,1e-05,1.24723]
[1779687345885,71.04,77365.67,0.0,0.99228,1e-05,1.24723]
[1779687345976,71.04,77365.67,0.0,0.99228,1e-05,1.24723]
[1779687346186,71.04,77365.67,0.0,0.99228,1e-05,1.24723]
[1779687346226,71.04,77365.67,0.0,0.99228,1e-05,1.24723]
[1779687346276,71.04,77367.72,0.0,0.99229,1e-05,1.24584]
[1779687352491,71.04,77369.12,0.0,0.99229,1e-05,1.24517]
[1779687352725,71.04,77369.34,0.0,0.99229,1e-05,1.24509]
[1779687362490,71.05,77369.51,0.0,0.99229,1e-05,1.24559]
[1779687362727,71.05,77369.64,0.0,0.99229,1e-05,1.24557]
[1779687363285,71.05,77369.64,0.0,0.99229,1e-05,1.24557]
[1779687363473,71.05,77369.64,0.0,0.99229,1e-05,1.24557]
[1779687363481,71.05,77370.2,0.0,0.99229,1e-05,1.24524]
[1779687363898,71.05,77374.22,0.0,0.99231,1e-05,1.24247]
[1779687369940,71.05,77374.97,0.0,0.99231,1e-05,1.24239]
[1779687371963,71.06,77374.68,0.0,0.99231,1e-05,1.24267]
[1779687371986,71.06,77374.68,0.0,0.99231,1e-05,1.24267]
[1779687372961,71.06,77378.91,0.0,0.99233,1e-05,1.23983]
[1779687374198,71.06,77378.91,0.0,0.99233,1e-05,1.23983]
[1779687374226,71.06,77378.91,0.0,0.99233,1e-05,1.23983]
[1779687374299,71.06,77382.65,0.0,0.99235,1e-05,1.23728]
[1779687374739,71.06,77382.65,0.0,0.99235,1e-05,1.23728]
[1779687374975,71.06,77382.65,0.0,0.99235,1e-05,1.23728]
[1779687375325,71.06,77379.62,0.0,0.99233,1e-05,1.2395]
[1779687382028,71.06,77382.27,0.0,0.99234,1e-05,1.23819]
[1779687383024,71.06,77382.27,0.0,0.99234,1e-05,1.23819]
[1779687383226,71.06,77382.27,0.0,0.99234,1e-05,1.23819]
[1779687383606,71.06,77382.27,0.0,0.99234,1e-05,1.23819]
[1779687383708,71.06,77383.07,0.0,0.99234,1e-05,1.23771]
[1779687383728,71.06,77383.07,0.0,0.99234,1e-05,1.23771]
[1779687387600,71.07,77387.65,0.0,0.99237,1e-05,1.23484]
[1779687389077,71.07,77383.06,0.0,0.99234,1e-05,1.23825]
[1779687391091,71.07,77380.21,0.0,0.99233,1e-05,1.23904]
[1779687393487,71.07,77377.91,0.0,0.99232,1e-05,1.24074]
[1779687393725,71.07,77373.71,0.0,0.9923,1e-05,1.24379]
[1779687394110,71.07,77373.71,0.0,0.9923,1e-05,1.24379]
[1779687394225,71.07,77373.71,0.0,0.9923,1e-05,1.24379]
[1779687394324,71.07,77372.45,0.0,0.99229,1e-05,1.24475]
[1779687397728,71.08,77372.7,0.0,0.99229,1e-05,1.2448]
[1779687397976,71.08,77372.7,0.0,0.99229,1e-05,1.2448]
[1779687405212,71.08,77371.75,0.0,0.99228,1e-05,1.24604]
[1779687410245,71.08,77374.03,0.0,0.99229,1e-05,1.24471]
[1779687410473,71.08,77374.03,0.0,0.99229,1e-05,1.24471]
[1779687410949,71.09,77374.25,0.0,0.99229,1e-05,1.24463]
[1779687410974,71.09,77374.25,0.0,0.99229,1e-05,1.24463]
[1779687411254,71.09,77374.27,0.0,0.99229,1e-05,1.24469]
[1779687416292,71.09,77374.33,0.0,0.99229,1e-05,1.24501]
[1779687421411,71.09,77374.58,0.0,0.99229,1e-05,1.24512]
[1779687421474,71.09,77374.58,0.0,0.99229,1e-05,1.24512]
[1779687423045,71.09,77373.87,0.0,0.99229,1e-05,1.24577]
[1779687423223,71.09,77373.87,0.0,0.99229,1e-05,1.24577]
[1779687423341,71.09,77374.22,0.0,0.99229,1e-05,1.24559]
[1779687425355,71.1,77381.79,0.0,0.99232,1e-05,1.24039]
[1779687425765,71.1,77381.79,0.0,0.99232,1e-05,1.24039]
[1779687425974,71.1,77381.79,0.0,0.99232,1e-05,1.24039]
[1779687431397,71.1,77386.68,0.0,0.99235,1e-05,1.23743]
[1779687435921,71.1,77388.67,0.0,0.99235,1e-05,1.23636]
[1779687435976,71.1,77388.67,0.0,0.99235,1e-05,1.23636]
[1779687436850,71.11,77389.73,0.0,0.99236,1e-05,1.2357]
[1779687436907,71.11,77389.73,0.0,0.99236,1e-05,1.2357]
[1779687437438,71.11,77393.92,0.0,0.99238,1e-05,1.23285]
[1779687438446,71.11,77403.07,0.0,0.99242,1e-05,1.22654]
[1779687439453,71.11,77409.08,0.0,0.99245,0.0,1.22245]
[1779687441224,71.11,77408.17,0.0,0.99245,0.0,1.22319]
[1779687441473,71.11,77408.17,0.0,0.99245,0.0,1.22319]
[1779687443048,71.11,77407.24,0.0,0.99244,0.0,1.22404]
[1779687443226,71.11,77407.24,0.0,0.99244,0.0,1.22404]
[1779687443481,71.11,77406.89,0.0,0.99244,0.0,1.22439]
[1779687444488,71.11,77396.74,0.0,0.99239,1e-05,1.23158]
[1779687445495,71.11,77395.11,0.0,0.99238,1e-05,1.23282]
[1779687446503,71.11,77395.11,0.0,0.99238,1e-05,1.23282]
[1779687446724,71.11,77395.11,0.0,0.99238,1e-05,1.23282]
[1779687452544,71.12,77393.94,0.0,0.99238,1e-05,1.23287]
[1779687453551,71.12,77387.55,0.0,0.99234,1e-05,1.23744]
[1779687454558,71.12,77384.79,0.0,0.99233,1e-05,1.23946]
[1779687455391,71.12,77384.79,0.0,0.99233,1e-05,1.23946]
[1779687455473,71.12,77384.79,0.0,0.99233,1e-05,1.23946]
[1779687456360,71.12,77384.69,0.0,0.99233,1e-05,1.23961]
[1779687456478,71.12,77384.69,0.0,0.99233,1e-05,1.23961]
[1779687456572,71.12,77383.42,0.0,0.99232,1e-05,1.24058]
[1779687459544,71.12,77382.18,0.0,0.99231,1e-05,1.2416]
[1779687459723,71.12,77382.18,0.0,0.99231,1e-05,1.2416]
[1779687459682,71.13,77388.14,0.0,0.99234,1e-05,1.23748]
[1779687465635,71.13,77390.0,0.0,0.99235,1e-05,1.23665]
[1779687466914,71.13,77390.19,0.0,0.99235,1e-05,1.23659]
[1779687466974,71.13,77390.19,0.0,0.99235,1e-05,1.23659]
[1779687468152,71.13,77390.48,0.0,0.99235,1e-05,1.23646]
[1779687468223,71.13,77390.48,0.0,0.99235,1e-05,1.23646]
[1779687468656,71.13,77390.81,0.0,0.99235,1e-05,1.23631]
[1779687473659,71.14,77390.83,0.0,0.99235,1e-05,1.23661]
[1779687473726,71.14,77390.83,0.0,0.99235,1e-05,1.23661]
[1779687479734,71.14,77392.15,0.0,0.99235,1e-05,1.23624]
[1779687480255,71.14,77392.15,0.0,0.99235,1e-05,1.23624]
[1779687480472,71.14,77392.15,0.0,0.99235,1e-05,1.23624]
[1779687481067,71.14,77392.72,0.0,0.99236,1e-05,1.23591]
[1779687481226,71.14,77392.72,0.0,0.99236,1e-05,1.23591]
[1779687481753,71.14,77394.0,0.0,0.99236,1e-05,1.23509]
[1779687482760,71.14,77391.36,0.0,0.99235,1e-05,1.23702]
[1779687487457,71.15,77391.25,0.0,0.99234,1e-05,1.23741]
[1779687487474,71.15,77391.25,0.0,0.99234,1e-05,1.23741]
[1779687487795,71.15,77387.78,0.0,0.99233,1e-05,1.23993]
[1779687492829,71.15,77385.65,0.0,0.99231,1e-05,1.24181]
[1779687497789,71.15,77384.44,0.0,0.99231,1e-05,1.24287]
[1779687497971,71.15,77383.96,0.0,0.9923,1e-05,1.24328]
[1779687499879,71.16,77372.9,0.0,0.99224,1e-05,1.25137]
[1779687500859,71.16,77372.9,0.0,0.99224,1e-05,1.25137]
[1779687500973,71.16,77372.9,0.0,0.99224,1e-05,1.25137]
[1779687501020,71.16,77373.38,0.0,0.99225,1e-05,1.25108]
[1779687504914,71.16,77369.78,0.0,0.99223,1e-05,1.25385]
[1779687507816,71.16,77367.08,0.0,0.99221,1e-05,1.25587]
[1779687513978,71.16,77365.9,0.0,0.99221,1e-05,1.25563]
[1779687519013,71.17,77372.35,0.0,0.99224,1e-05,1.25128]
[1779687524050,71.17,77376.73,0.0,0.99226,1e-05,1.24845]
[1779687529085,71.17,77377.01,0.0,0.99226,1e-05,1.24855]
[1779687531099,71.17,77386.45,0.0,0.99231,1e-05,1.242]
[1779687532106,71.17,77387.83,0.0,0.99232,1e-05,1.2411]
[1779687537141,71.18,77388.12,0.0,0.99232,1e-05,1.24125]
[1779687542180,71.18,77389.18,0.0,0.99232,1e-05,1.24086]
[1779687543186,71.18,77399.87,0.0,0.99237,1e-05,1.23342]
[1779687544193,71.18,77401.36,0.0,0.99238,1e-05,1.23246]
[1779687548221,71.19,77397.81,0.0,0.99236,1e-05,1.23528]
[1779687552249,71.19,77393.25,0.0,0.99233,1e-05,1.23881]
[1779687553256,71.19,77390.22,0.0,0.99232,1e-05,1.24101]
[1779687559298,71.19,77386.12,0.0,0.99229,1e-05,1.24431]
[1779687564333,71.2,77384.22,0.0,0.99228,1e-05,1.24595]
[1779687568362,71.2,77387.29,0.0,0.9923,1e-05,1.24403]
[1779687573398,71.2,77381.02,0.0,0.99227,1e-05,1.24739]
[1779687578469,71.2,77379.28,0.0,0.99226,1e-05,1.2489]
[1779687583504,71.21,77378.37,0.0,0.99225,1e-05,1.24982]
[1779687585518,71.21,77374.21,0.0,0.99223,1e-05,1.25288]
[1779687586525,71.21,77370.61,0.0,0.99221,1e-05,1.25548]
[1779687589546,71.21,77367.86,0.0,0.9922,1e-05,1.25757]
[1779687594842,71.21,77368.81,0.0,0.9922,1e-05,1.25706]
[1779687594873,71.21,77368.74,0.0,0.9922,1e-05,1.25715]
[1779687594980,71.21,77368.74,0.0,0.9922,1e-05,1.25715]
[1779687600623,71.21,77369.04,0.0,0.9922,1e-05,1.25717]
[1779687601630,71.22,77384.53,0.0,0.99228,1e-05,1.24623]
[1779687602637,71.22,77394.36,0.0,0.99233,1e-05,1.23936]
[1779687603644,71.22,77391.01,0.0,0.99231,1e-05,1.24179]
[1779687606666,71.22,77394.1,0.0,0.99233,1e-05,1.23982]
[1779687611700,71.22,77392.91,0.0,0.99232,1e-05,1.24101]
[1779687616735,71.23,77393.08,0.0,0.99232,1e-05,1.24124]
[1779687621770,71.23,77393.19,0.0,0.99231,1e-05,1.24149]
[1779687626805,71.23,77396.53,0.0,0.99233,1e-05,1.23947]
[1779687628819,71.23,77399.56,0.0,0.99234,1e-05,1.23749]
[1779687633854,71.24,77400.4,0.0,0.99235,1e-05,1.23588]
[1779687639896,71.24,77399.94,0.0,0.99235,1e-05,1.23666]
[1779687644932,71.25,77400.6,0.0,0.99235,1e-05,1.23658]
[1779687651981,71.25,77400.1,0.0,0.99234,1e-05,1.23746]
[1779687655007,71.25,77397.2,0.0,0.99232,1e-05,1.23972]
[1779687660037,71.26,77396.47,0.0,0.99232,1e-05,1.2406]
[1779687665072,71.26,77396.37,0.0,0.99232,1e-05,1.24103]
[1779687668093,71.26,77388.84,0.0,0.99228,1e-05,1.24655]
[1779687669100,71.26,77386.37,0.0,0.99226,1e-05,1.24843]
[1779687674135,71.27,77385.69,0.0,0.99226,1e-05,1.24919]
[1779687679170,71.27,77380.15,0.0,0.99223,1e-05,1.25338]
[1779687680177,71.27,77376.95,0.0,0.99221,1e-05,1.25569]
[1779687685215,71.27,77374.94,0.0,0.9922,1e-05,1.25734]
[1779687690250,71.27,77373.1,0.0,0.99219,1e-05,1.25884]
[1779687695285,71.28,77372.38,0.0,0.99219,1e-05,1.25814]
[1779687697299,71.28,77369.66,0.0,0.99218,1e-05,1.26015]
[1779687702334,71.28,77368.76,0.0,0.99217,1e-05,1.26097]
[1779687710390,71.28,77368.72,0.0,0.99217,1e-05,1.26129]
[1779687715425,71.28,77369.77,0.0,0.99217,1e-05,1.26073]
[1779687720459,71.29,77369.17,0.0,0.99217,1e-05,1.26135]
[1779687725495,71.29,77367.28,0.0,0.99216,1e-05,1.26289]
[1779687730652,71.29,77365.34,0.0,0.99215,1e-05,1.26442]
[1779687732450,71.29,77366.0,0.0,0.99215,1e-05,1.26401]
[1779687732476,71.29,77366.0,0.0,0.99215,1e-05,1.26401]
[1779687732544,71.29,77366.25,0.0,0.99215,1e-05,1.26387]
[1779687736162,71.29,77364.3,0.0,0.99214,1e-05,1.26536]
[1779687736726,71.29,77364.3,0.0,0.99214,1e-05,1.26536]
[1779687744628,71.29,77365.28,0.0,0.99214,1e-05,1.26492]
[1779687746423,71.29,77365.28,0.0,0.99214,1e-05,1.26492]
[1779687746473,71.29,77365.28,0.0,0.99214,1e-05,1.26492]
[1779687746642,71.29,77364.71,0.0,0.99214,1e-05,1.26539]
[1779687747175,71.29,77364.71,0.0,0.99214,1e-05,1.26539]
[1779687747229,71.29,77364.71,0.0,0.99214,1e-05,1.26539]
[1779687751684,71.29,77364.18,0.0,0.99214,1e-05,1.26587]
[1779687757719,71.3,77363.9,0.0,0.99214,1e-05,1.26485]
[1779687759339,71.3,77363.39,0.0,0.99214,1e-05,1.26524]
[1779687759477,71.3,77363.39,0.0,0.99214,1e-05,1.26524]
[1779687759550,71.3,77363.39,0.0,0.99214,1e-05,1.26526]
[1779687760208,71.3,77363.39,0.0,0.99214,1e-05,1.26526]
[1779687760225,71.3,77363.39,0.0,0.99214,1e-05,1.26526]
[1779687767137,71.3,77363.41,0.0,0.99214,1e-05,1.26537]
[1779687767227,71.3,77363.41,0.0,0.99214,1e-05,1.26537]
[1779687767837,71.3,77363.41,0.0,0.99214,1e-05,1.26537]
[1779687767973,71.3,77363.41,0.0,0.99214,1e-05,1.26537]
[1779687768074,71.3,77363.41,0.0,0.99214,1e-05,1.26545]
[1779687774850,71.3,77363.43,0.0,0.99214,1e-05,1.26557]
[1779687780881,71.3,77363.59,0.0,0.99214,1e-05,1.26565]
[1779687781495,71.3,77363.59,0.0,0.99214,1e-05,1.26565]
[1779687781724,71.3,77363.59,0.0,0.99214,1e-05,1.26565]
[1779687781888,71.3,77363.6,0.0,0.99214,1e-05,1.26566]
[1779687782188,71.3,77363.6,0.0,0.99214,1e-05,1.26566]
[1779687782222,71.3,77363.6,0.0,0.99214,1e-05,1.26566]
[1779687785916,71.3,77370.19,0.0,0.99217,1e-05,1.26105]
[1779687786923,71.3,77375.6,0.0,0.9922,1e-05,1.25724]
[1779687787417,71.3,77375.6,0.0,0.9922,1e-05,1.25724]
[1779687787473,71.3,77375.6,0.0,0.9922,1e-05,1.25724]
[1779687787930,71.3,77377.1,0.0,0.9922,1e-05,1.25621]
[1779687788674,71.3,77377.1,0.0,0.9922,1e-05,1.25621]
[1779687788726,71.3,77377.1,0.0,0.9922,1e-05,1.25621]
[1779687793973,71.31,77376.32,0.0,0.9922,1e-05,1.25702]
[1779687795002,71.31,77376.32,0.0,0.9922,1e-05,1.25702]
[1779687795052,71.31,77377.22,0.0,0.9922,1e-05,1.25643]
[1779687795225,71.31,77377.22,0.0,0.9922,1e-05,1.25643]
[1779687795987,71.31,77377.37,0.0,0.9922,1e-05,1.25636]
[1779687796180,71.31,77377.37,0.0,0.9922,1e-05,1.25636]
[1779687796223,71.31,77377.37,0.0,0.9922,1e-05,1.25636]
[1779687803036,71.31,77380.37,0.0,0.99222,1e-05,1.25454]
[1779687804212,71.31,77382.17,0.0,0.99222,1e-05,1.25331]
[1779687804225,71.31,77382.17,0.0,0.99222,1e-05,1.25331]
[1779687805050,71.31,77381.86,0.0,0.99222,1e-05,1.25357]
[1779687805301,71.31,77381.86,0.0,0.99222,1e-05,1.25357]
[1779687805472,71.31,77381.86,0.0,0.99222,1e-05,1.25357]
[1779687807212,71.31,77381.85,0.0,0.99222,1e-05,1.25367]
[1779687813106,71.31,77381.4,0.0,0.99223,1e-05,1.25287]
[1779687818141,71.32,77380.04,0.0,0.99222,1e-05,1.25407]
[1779687818523,71.32,77380.04,0.0,0.99222,1e-05,1.25407]
[1779687818730,71.32,77380.04,0.0,0.99222,1e-05,1.25407]
[1779687819147,71.32,77377.37,0.0,0.9922,1e-05,1.25601]
[1779687820255,71.32,77377.75,0.0,0.99221,1e-05,1.25579]
[1779687820476,71.32,77377.75,0.0,0.99221,1e-05,1.25579]
[1779687827204,71.32,77378.4,0.0,0.99221,1e-05,1.25562]
[1779687833063,71.32,77378.36,0.0,0.99221,1e-05,1.25573]
[1779687833165,71.32,77376.16,0.0,0.99219,1e-05,1.25747]
[1779687833224,71.32,77376.16,0.0,0.99219,1e-05,1.25747]
[1779687833954,71.32,77376.16,0.0,0.99219,1e-05,1.25747]
[1779687833978,71.32,77376.16,0.0,0.99219,1e-05,1.25747]
[1779687834051,71.32,77376.3,0.0,0.99219,1e-05,1.25741]
[1779687834253,71.32,77379.16,0.0,0.99221,1e-05,1.25541]
[1779687840295,71.33,77379.61,0.0,0.99221,1e-05,1.25536]
[1779687841866,71.33,77379.61,0.0,0.99221,1e-05,1.25536]
[1779687841975,71.33,77379.61,0.0,0.99221,1e-05,1.25536]
[1779687842073,71.33,77380.55,0.0,0.99221,1e-05,1.25473]
[1779687843186,71.33,77380.55,0.0,0.99221,1e-05,1.25473]
[1779687843223,71.33,77378.87,0.0,0.9922,1e-05,1.25597]
[1779687846153,71.33,77376.93,0.0,0.99219,1e-05,1.25743]
[1779687857113,71.33,77376.15,0.0,0.99219,1e-05,1.25826]
[1779687857161,71.33,77376.15,0.0,0.99219,1e-05,1.25846]
[1779687857226,71.33,77376.15,0.0,0.99219,1e-05,1.25846]
[1779687857974,71.33,77376.15,0.0,0.99219,1e-05,1.25846]
[1779687858027,71.33,77376.15,0.0,0.99219,1e-05,1.2585]
[1779687858222,71.33,77376.15,0.0,0.99219,1e-05,1.2585]
[1779687865475,71.34,77375.77,0.0,0.99218,1e-05,1.25908]
[1779687870510,71.34,77376.5,0.0,0.99218,1e-05,1.25875]
[1779687875547,71.34,77375.94,0.0,0.99219,1e-05,1.25795]
[1779687877022,71.34,77375.94,0.0,0.99219,1e-05,1.25795]
[1779687877123,71.34,77376.21,0.0,0.99219,1e-05,1.2578]
[1779687877224,71.34,77376.21,0.0,0.99219,1e-05,1.2578]
[1779687877949,71.34,77376.21,0.0,0.99219,1e-05,1.2578]
[1779687877980,71.34,77376.21,0.0,0.99219,1e-05,1.2578]
[1779687877991,71.34,77377.24,0.0,0.99219,1e-05,1.25711]
[1779687884611,71.34,77378.16,0.0,0.9922,1e-05,1.25675]
[1779687886503,71.34,77378.43,0.0,0.9922,1e-05,1.2566]
[1779687886724,71.34,77378.43,0.0,0.9922,1e-05,1.2566]
[1779687886729,71.35,77378.71,0.0,0.9922,1e-05,1.25645]
[1779687887438,71.35,77378.71,0.0,0.9922,1e-05,1.25645]
[1779687887472,71.35,77378.71,0.0,0.9922,1e-05,1.25645]
[1779687892666,71.35,77377.99,0.0,0.99219,1e-05,1.25721]
[1779687893256,71.35,77377.99,0.0,0.99219,1e-05,1.25721]
[1779687893338,71.35,77377.99,0.0,0.99219,1e-05,1.25721]
[1779687893473,71.35,77377.99,0.0,0.99219,1e-05,1.25721]
[1779687893825,71.35,77377.99,0.0,0.99219,1e-05,1.25721]
[1779687893973,71.35,77377.99,0.0,0.99219,1e-05,1.25721]
[1779687894074,71.35,77378.09,0.0,0.99219,1e-05,1.25719]
[1779687895688,71.35,77373.15,0.0,0.99217,1e-05,1.26078]
[1779687897703,71.35,77374.73,0.0,0.99218,1e-05,1.25973]
[1779687902547,71.35,77373.56,0.0,0.99217,1e-05,1.26072]
[1779687902723,71.35,77373.56,0.0,0.99217,1e-05,1.26072]
[1779687902993,71.35,77373.15,0.0,0.99217,1e-05,1.26104]
[1779687903815,71.35,77373.15,0.0,0.99217,1e-05,1.26104]
[1779687903974,71.35,77373.15,0.0,0.99217,1e-05,1.26104]
[1779687912812,71.36,77372.7,0.0,0.99216,1e-05,1.26172]
[1779687913819,71.36,77370.87,0.0,0.99215,1e-05,1.26306]
[1779687914462,71.36,77370.87,0.0,0.99215,1e-05,1.26306]
[1779687914471,71.36,77370.87,0.0,0.99215,1e-05,1.26306]
[1779687914826,71.36,77369.92,0.0,0.99215,1e-05,1.26377]
[1779687915910,71.36,77369.92,0.0,0.99215,1e-05,1.26377]
[1779687915973,71.36,77369.92,0.0,0.99215,1e-05,1.26377]
[1779687917900,71.36,77369.69,0.0,0.99214,1e-05,1.264]
[1779687923890,71.36,77368.54,0.0,0.99214,1e-05,1.26502]
[1779687927997,71.36,77368.78,0.0,0.99214,1e-05,1.26493]
[1779687928222,71.36,77368.78,0.0,0.99214,1e-05,1.26493]
[1779687928189,71.36,77368.69,0.0,0.99214,1e-05,1.26502]
[1779687928925,71.36,77368.61,0.0,0.99214,1e-05,1.2651]
[1779687929672,71.36,77368.61,0.0,0.99214,1e-05,1.2651]
[1779687929724,71.36,77368.61,0.0,0.99214,1e-05,1.2651]
[1779687935029,71.36,77368.49,0.0,0.99214,1e-05,1.2639]
[1779687935224,71.36,77368.49,0.0,0.99214,1e-05,1.2639]
[1779687935276,71.36,77369.16,0.0,0.99215,1e-05,1.26345]
[1779687936245,71.36,77369.16,0.0,0.99215,1e-05,1.26345]
[1779687936474,71.36,77368.61,0.0,0.99214,1e-05,1.26386]
[1779687941747,71.36,77368.67,0.0,0.99214,1e-05,1.26394]
[1779687941974,71.36,77368.67,0.0,0.99214,1e-05,1.26394]
[1779687943023,71.36,77366.3,0.0,0.99213,1e-05,1.26568]
[1779687944032,71.36,77364.48,0.0,0.99212,1e-05,1.267]
[1779687945037,71.36,77363.33,0.0,0.99212,1e-05,1.26784]
[1779687945423,71.36,77363.33,0.0,0.99212,1e-05,1.26784]
[1779687945472,71.36,77363.33,0.0,0.99212,1e-05,1.26784]
[1779687949066,71.36,77361.88,0.0,0.99211,1e-05,1.26894]
[1779687950724,71.36,77361.54,0.0,0.99211,1e-05,1.2692]
[1779687951080,71.36,77361.18,0.0,0.9921,1e-05,1.26947]
[1779687952463,71.36,77360.57,0.0,0.9921,1e-05,1.26992]
[1779687952473,71.36,77360.57,0.0,0.9921,1e-05,1.26992]
[1779687954215,71.36,77360.28,0.0,0.9921,1e-05,1.27014]
[1779687954101,71.36,77351.26,0.0,0.99205,1e-05,1.27664]
[1779687954723,71.36,77351.26,0.0,0.99205,1e-05,1.27664]
[1779687955108,71.36,77349.9,0.0,0.99204,1e-05,1.27762]
[1779687955958,71.36,77349.9,0.0,0.99204,1e-05,1.27762]
[1779687955971,71.36,77349.9,0.0,0.99204,1e-05,1.27762]
[1779687961150,71.36,77349.79,0.0,0.99204,1e-05,1.2777]
[1779687965141,71.36,77350.98,0.0,0.99205,1e-05,1.27685]
[1779687965224,71.36,77350.98,0.0,0.99205,1e-05,1.27685]
[1779687969515,71.37,77351.21,0.0,0.99205,1e-05,1.27672]
[1779687969725,71.37,77351.21,0.0,0.99205,1e-05,1.27672]
[1779687970213,71.37,77347.55,0.0,0.99203,1e-05,1.27936]
[1779687970394,71.37,77347.55,0.0,0.99203,1e-05,1.27936]
[1779687970472,71.37,77347.55,0.0,0.99203,1e-05,1.27936]
[1779687971220,71.37,77345.91,0.0,0.99202,1e-05,1.28054]
[1779687976255,71.37,77345.39,0.0,0.99202,1e-05,1.28091]
[1779687978457,71.37,77344.68,0.0,0.99202,1e-05,1.28142]
[1779687978471,71.37,77344.68,0.0,0.99202,1e-05,1.28142]
[1779687980283,71.37,77339.53,0.0,0.99199,1e-05,1.28514]
[1779687982697,71.37,77339.21,0.0,0.99199,1e-05,1.28537]
[1779687982723,71.37,77339.21,0.0,0.99199,1e-05,1.28537]
[1779687983919,71.37,77337.77,0.0,0.99198,1e-05,1.2864]
[1779687983974,71.37,77337.77,0.0,0.99198,1e-05,1.2864]
[1779687984311,71.36,77336.84,0.0,0.99198,1e-05,1.28707]
[1779687988339,71.36,77330.71,0.0,0.99194,1e-05,1.29147]
[1779687989960,71.36,77330.71,0.0,0.99194,1e-05,1.29147]
[1779687989974,71.36,77330.71,0.0,0.99194,1e-05,1.29147]
[1779687995387,71.36,77328.66,0.0,0.99194,1e-05,1.29142]
[1779687998846,71.36,77328.46,0.0,0.99194,1e-05,1.29151]
[1779687998972,71.36,77328.46,0.0,0.99194,1e-05,1.29151]
[1779688000493,71.36,77327.99,0.0,0.99194,1e-05,1.29184]
[1779688000721,71.36,77327.99,0.0,0.99194,1e-05,1.29184]
[1779688000823,71.36,77326.93,0.0,0.99193,1e-05,1.29257]
[1779688006465,71.36,77325.36,0.0,0.99193,1e-05,1.2936]
[1779688007776,71.36,77325.36,0.0,0.99193,1e-05,1.2936]
[1779688007975,71.36,77325.36,0.0,0.99193,1e-05,1.2936]
[1779688013858,71.36,77324.84,0.0,0.99192,1e-05,1.29386]
[1779688017936,71.36,77324.22,0.0,0.99192,1e-05,1.29424]
[1779688017973,71.36,77324.22,0.0,0.99192,1e-05,1.29424]
[1779688018937,71.36,77324.4,0.0,0.99192,1e-05,1.29409]
[1779688018976,71.36,77324.4,0.0,0.99192,1e-05,1.29409]
[1779688019075,71.36,77324.17,0.0,0.99192,1e-05,1.29424]
[1779688024093,71.36,77324.33,0.0,0.99192,1e-05,1.29404]
[1779688025416,71.36,77324.61,0.0,0.99193,1e-05,1.29381]
[1779688025474,71.36,77324.61,0.0,0.99193,1e-05,1.29381]
[1779688027613,71.36,77328.38,0.0,0.99195,1e-05,1.29102]
[1779688028933,71.36,77328.38,0.0,0.99195,1e-05,1.29102]
[1779688028976,71.36,77328.38,0.0,0.99195,1e-05,1.29102]
[1779688029076,71.36,77328.95,0.0,0.99195,1e-05,1.2906]
[1779688034662,71.36,77328.71,0.0,0.99195,1e-05,1.29072]
[1779688039145,71.36,77328.69,0.0,0.99195,1e-05,1.29071]
[1779688039221,71.36,77328.69,0.0,0.99195,1e-05,1.29071]
[1779688045012,71.36,77328.56,0.0,0.99195,1e-05,1.29077]
[1779688045224,71.36,77328.56,0.0,0.99195,1e-05,1.29077]
[1779688045927,71.36,77328.06,0.0,0.99194,1e-05,1.29113]
[1779688045974,71.36,77328.06,0.0,0.99194,1e-05,1.29113]
[1779688045984,71.36,77328.5,0.0,0.99195,1e-05,1.29081]
[1779688050774,71.36,77331.66,0.0,0.99196,1e-05,1.28851]
[1779688055574,71.36,77332.26,0.0,0.99198,1e-05,1.28666]
[1779688055723,71.36,77332.26,0.0,0.99198,1e-05,1.28666]
[1779688056964,71.36,77334.82,0.0,0.99199,1e-05,1.28481]
[1779688056988,71.36,77334.82,0.0,0.99199,1e-05,1.28481]
[1779688057089,71.36,77334.71,0.0,0.99199,1e-05,1.2849]
[1779688061851,71.36,77338.94,0.0,0.99201,1e-05,1.28188]
[1779688062476,71.36,77338.94,0.0,0.99201,1e-05,1.28188]
[1779688062726,71.36,77338.94,0.0,0.99201,1e-05,1.28188]
[1779688062858,71.36,77343.96,0.0,0.99204,1e-05,1.27827]
[1779688063865,71.36,77346.96,0.0,0.99205,1e-05,1.27613]
[1779688066373,71.36,77349.42,0.0,0.99206,1e-05,1.27438]
[1779688066472,71.36,77349.23,0.0,0.99206,1e-05,1.27455]
[1779688066886,71.36,77348.93,0.0,0.99206,1e-05,1.27479]
[1779688069693,71.36,77349.05,0.0,0.99206,1e-05,1.27476]
[1779688069722,71.36,77349.05,0.0,0.99206,1e-05,1.27476]
[1779688073370,71.36,77350.85,0.0,0.99207,1e-05,1.27354]
[1779688072928,71.36,77354.26,0.0,0.99209,1e-05,1.27112]
[1779688073473,71.36,77354.26,0.0,0.99209,1e-05,1.27112]
[1779688074178,71.36,77354.26,0.0,0.99209,1e-05,1.27112]
[1779688074223,71.36,77354.26,0.0,0.99209,1e-05,1.27112]
[1779688074323,71.36,77354.19,0.0,0.99209,1e-05,1.2712]
[1779688079980,71.36,77355.32,0.0,0.99209,1e-05,1.27057]
[1779688084280,71.36,77353.65,0.0,0.99208,1e-05,1.27185]
[1779688084472,71.36,77353.65,0.0,0.99208,1e-05,1.27187]
[1779688090052,71.36,77353.72,0.0,0.99208,1e-05,1.27197]
[1779688093941,71.36,77355.62,0.0,0.99209,1e-05,1.27068]
[1779688093977,71.36,77355.62,0.0,0.99209,1e-05,1.27068]
[1779688095138,71.37,77355.71,0.0,0.99209,1e-05,1.27064]
[1779688095225,71.37,77355.71,0.0,0.99209,1e-05,1.27064]
[1779688095239,71.37,77355.7,0.0,0.99209,1e-05,1.27067]
[1779688101130,71.37,77354.94,0.0,0.99209,1e-05,1.27136]
[1779688106165,71.37,77355.54,0.0,0.99209,1e-05,1.27104]
[1779688107822,71.37,77355.53,0.0,0.99209,1e-05,1.27107]
[1779688107971,71.37,77355.53,0.0,0.99209,1e-05,1.27107]
[1779688115228,71.37,77355.83,0.0,0.9921,1e-05,1.26963]
[1779688118722,71.37,77355.83,0.0,0.9921,1e-05,1.2697]
[1779688120842,71.37,77355.83,0.0,0.9921,1e-05,1.26972]
[1779688120975,71.37,77355.83,0.0,0.9921,1e-05,1.26972]
[1779688121270,71.37,77356.6,0.0,0.9921,1e-05,1.26922]
[1779688126305,71.37,77357.05,0.0,0.9921,1e-05,1.26901]
[1779688127954,71.37,77356.89,0.0,0.9921,1e-05,1.26914]
[1779688127970,71.37,77356.89,0.0,0.9921,1e-05,1.26914]
[1779688135369,71.37,77355.31,0.0,0.99209,1e-05,1.27045]
[1779688136111,71.37,77355.31,0.0,0.99209,1e-05,1.27045]
[1779688136223,71.37,77355.31,0.0,0.99209,1e-05,1.27045]
[1779688136927,71.37,77356.09,0.0,0.9921,1e-05,1.26991]
[1779688136975,71.37,77356.09,0.0,0.9921,1e-05,1.26991]
[1779688137383,71.37,77356.17,0.0,0.9921,1e-05,1.26987]
[1779688139397,71.37,77350.64,0.0,0.99207,1e-05,1.27387]
[1779688140046,71.37,77350.64,0.0,0.99207,1e-05,1.27387]
[1779688141798,71.38,77348.36,0.0,0.99205,1e-05,1.27553]
[1779688141862,71.38,77348.36,0.0,0.99205,1e-05,1.27553]
[1779688142418,71.38,77345.23,0.0,0.99204,1e-05,1.2778]
[1779688147453,71.38,77344.23,0.0,0.99203,1e-05,1.27853]
[1779688152488,71.38,77343.06,0.0,0.99203,1e-05,1.27939]
[1779688154503,71.38,77340.22,0.0,0.99201,1e-05,1.28144]
[1779688156517,71.38,77345.62,0.0,0.99204,1e-05,1.27754]
[1779688157524,71.38,77350.27,0.0,0.99206,1e-05,1.27419]
[1779688159538,71.38,77351.21,0.0,0.99207,1e-05,1.27353]
[1779688164573,71.38,77351.6,0.0,0.99207,1e-05,1.27333]
[1779688169608,71.38,77350.77,0.0,0.99207,1e-05,1.274]
[1779688174643,71.38,77350.83,0.0,0.99207,1e-05,1.27261]
[1779688180685,71.38,77351.06,0.0,0.99207,1e-05,1.27254]
[1779688187734,71.38,77351.62,0.0,0.99208,1e-05,1.27223]
[1779688194783,71.38,77350.79,0.0,0.99207,1e-05,1.2729]
[1779688199818,71.38,77351.03,0.0,0.99207,1e-05,1.27278]
[1779688204853,71.38,77349.48,0.0,0.99206,1e-05,1.27396]
[1779688209888,71.38,77349.0,0.0,0.99206,1e-05,1.27436]
[1779688214923,71.38,77348.48,0.0,0.99206,1e-05,1.27479]
[1779688215931,71.38,77345.78,0.0,0.99204,1e-05,1.27675]
[1779688219958,71.38,77342.2,0.0,0.99203,1e-05,1.27936]
[1779688220967,71.38,77339.49,0.0,0.99201,1e-05,1.28132]
[1779688221974,71.38,77335.84,0.0,0.99199,1e-05,1.28396]
[1779688227010,71.38,77335.04,0.0,0.99199,1e-05,1.28452]
[1779688228017,71.38,77331.71,0.0,0.99197,1e-05,1.28693]
[1779688235068,71.38,77330.22,0.0,0.99197,1e-05,1.28655]
[1779688240103,71.38,77328.81,0.0,0.99196,1e-05,1.28755]
[1779688242117,71.38,77325.64,0.0,0.99195,1e-05,1.28984]
[1779688247152,71.38,77325.94,0.0,0.99195,1e-05,1.28959]
[1779688252189,71.38,77325.39,0.0,0.99195,1e-05,1.28996]
[1779688257225,71.38,77323.35,0.0,0.99194,1e-05,1.2914]
[1779688262259,71.38,77323.06,0.0,0.99193,1e-05,1.29157]
[1779688267295,71.38,77323.9,0.0,0.99194,1e-05,1.29092]
[1779688272248,71.38,77323.61,0.0,0.99194,1e-05,1.2911]
[1779688272474,71.38,77323.61,0.0,0.99194,1e-05,1.2911]
[1779688272574,71.38,77323.19,0.0,0.99194,1e-05,1.29138]
[1779688278372,71.38,77322.81,0.0,0.99193,1e-05,1.29159]
[1779688283407,71.38,77322.61,0.0,0.99193,1e-05,1.29167]
[1779688288442,71.38,77322.55,0.0,0.99193,1e-05,1.29163]
[1779688293477,71.38,77322.76,0.0,0.99194,1e-05,1.28997]
[1779688301533,71.38,77324.93,0.0,0.99196,1e-05,1.28828]
[1779688306568,71.38,77324.48,0.0,0.99196,1e-05,1.28853]
[1779688311603,71.37,77323.81,0.0,0.99195,1e-05,1.28894]
[1779688314624,71.37,77327.32,0.0,0.99197,1e-05,1.28633]
[1779688319660,71.37,77327.97,0.0,0.99198,1e-05,1.28579]
[1779688324696,71.37,77326.95,0.0,0.99197,1e-05,1.28645]
[1779688329730,71.37,77327.06,0.0,0.99197,1e-05,1.28629]
[1779688334766,71.37,77326.58,0.0,0.99197,1e-05,1.28653]
[1779688340808,71.37,77326.82,0.0,0.99197,1e-05,1.28624]
[1779688345843,71.37,77327.22,0.0,0.99197,1e-05,1.28585]
[1779688347857,71.37,77332.34,0.0,0.992,1e-05,1.2821]
[1779688349871,71.37,77335.02,0.0,0.99202,1e-05,1.28015]
[1779688353899,71.37,77330.27,0.0,0.992,1e-05,1.28213]
[1779688354906,71.37,77327.23,0.0,0.99198,1e-05,1.28432]
[1779688358933,71.37,77323.76,0.0,0.99197,1e-05,1.28678]
[1779688365982,71.37,77323.11,0.0,0.99196,1e-05,1.28712]
[1779688369004,71.37,77326.51,0.0,0.99198,1e-05,1.28461]
[1779688374041,71.36,77326.07,0.0,0.99198,1e-05,1.28486]
[1779688379077,71.36,77325.16,0.0,0.99198,1e-05,1.28545]
[1779688384112,71.36,77324.91,0.0,0.99197,1e-05,1.28556]
[1779688389147,71.36,77322.07,0.0,0.99196,1e-05,1.28754]
[1779688394182,71.36,77323.77,0.0,0.99197,1e-05,1.28622]
[1779688401231,71.36,77323.42,0.0,0.99197,1e-05,1.28635]
[1779688406266,71.36,77323.29,0.0,0.99197,1e-05,1.28637]
[1779688411300,71.36,77324.33,0.0,0.99198,1e-05,1.28411]
[1779688417343,71.36,77324.21,0.0,0.99198,1e-05,1.28412]
[1779688422378,71.36,77322.89,0.0,0.99198,1e-05,1.285]
[1779688427414,71.36,77323.25,0.0,0.99198,1e-05,1.28467]
[1779688432574,71.36,77323.36,0.0,0.99198,1e-05,1.28456]
[1779688438491,71.35,77321.4,0.0,0.99197,1e-05,1.28584]
[1779688443526,71.35,77321.54,0.0,0.99197,1e-05,1.28567]
[1779688444212,71.35,77321.54,0.0,0.99197,1e-05,1.28567]
[1779688444725,71.35,77321.54,0.0,0.99197,1e-05,1.28567]
[1779688445128,71.35,77321.64,0.0,0.99197,1e-05,1.28558]
[1779688445230,71.35,77321.64,0.0,0.99197,1e-05,1.28558]
[1779688445540,71.35,77321.18,0.0,0.99197,1e-05,1.2859]
[1779688453136,71.35,77321.3,0.0,0.99197,1e-05,1.28576]
[1779688453222,71.35,77321.3,0.0,0.99197,1e-05,1.28576]
[1779688458631,71.35,77320.77,0.0,0.99197,1e-05,1.28604]
[1779688463665,71.35,77320.5,0.0,0.99197,1e-05,1.28618]
[1779688464673,71.35,77316.23,0.0,0.99195,1e-05,1.28927]
[1779688465839,71.35,77316.02,0.0,0.99194,1e-05,1.2894]
[1779688465974,71.35,77316.02,0.0,0.99194,1e-05,1.2894]
[1779688466228,71.35,77316.02,0.0,0.99194,1e-05,1.2894]
[1779688466472,71.35,77316.02,0.0,0.99194,1e-05,1.2894]
[1779688466687,71.35,77315.81,0.0,0.99194,1e-05,1.28954]
[1779688470715,71.35,77324.57,0.0,0.99199,1e-05,1.28312]
[1779688471722,71.35,77331.53,0.0,0.99204,1e-05,1.27666]
[1779688472486,71.35,77331.53,0.0,0.99204,1e-05,1.27666]
[1779688472725,71.35,77331.53,0.0,0.99204,1e-05,1.27666]
[1779688472729,71.35,77331.11,0.0,0.99203,1e-05,1.27696]
[1779688472882,71.35,77331.11,0.0,0.99203,1e-05,1.27696]
[1779688472977,71.35,77331.11,0.0,0.99203,1e-05,1.27696]
[1779688480785,71.35,77331.78,0.0,0.99204,1e-05,1.27651]
[1779688481792,71.35,77329.05,0.0,0.99202,1e-05,1.27849]
[1779688483895,71.35,77327.11,0.0,0.99201,1e-05,1.27989]
[1779688483976,71.35,77327.11,0.0,0.99201,1e-05,1.27989]
[1779688484182,71.35,77327.11,0.0,0.99201,1e-05,1.27989]
[1779688484226,71.35,77327.11,0.0,0.99201,1e-05,1.27989]
[1779688484813,71.35,77326.21,0.0,0.99201,1e-05,1.28054]
[1779688486835,71.35,77327.15,0.0,0.99201,1e-05,1.27986]
[1779688486827,71.35,77335.15,0.0,0.99205,1e-05,1.27408]
[1779688486977,71.35,77335.15,0.0,0.99205,1e-05,1.27408]
[1779688487684,71.35,77335.15,0.0,0.99205,1e-05,1.27408]
[1779688487724,71.35,77335.15,0.0,0.99205,1e-05,1.27408]
[1779688487834,71.35,77335.7,0.0,0.99206,1e-05,1.27369]
[1779688490875,71.35,77335.61,0.0,0.99206,1e-05,1.27378]
[1779688500860,71.35,77335.68,0.0,0.99206,1e-05,1.27376]
[1779688506968,71.35,77336.57,0.0,0.99206,1e-05,1.27334]
[1779688508265,71.35,77336.57,0.0,0.99206,1e-05,1.27334]
[1779688508475,71.35,77336.57,0.0,0.99206,1e-05,1.27334]
[1779688508623,71.35,77336.57,0.0,0.99206,1e-05,1.27334]
[1779688508730,71.35,77336.57,0.0,0.99206,1e-05,1.27334]
[1779688508832,71.35,77336.57,0.0,0.99206,1e-05,1.27336]
[1779688514017,71.36,77332.78,0.0,0.99204,1e-05,1.27622]
[1779688515822,71.36,77332.78,0.0,0.99204,1e-05,1.27622]
[1779688515854,71.36,77331.91,0.0,0.99203,1e-05,1.27687]
[1779688515977,71.36,77331.91,0.0,0.99203,1e-05,1.27687]
[1779688516033,71.36,77330.59,0.0,0.99203,1e-05,1.27784]
[1779688517059,71.36,77330.59,0.0,0.99203,1e-05,1.27784]
[1779688517228,71.36,77330.59,0.0,0.99203,1e-05,1.27784]
[1779688523081,71.36,77330.65,0.0,0.99203,1e-05,1.27791]
[1779688527925,71.36,77330.42,0.0,0.99203,1e-05,1.27814]
[1779688527974,71.36,77330.42,0.0,0.99203,1e-05,1.27814]
[1779688528682,71.36,77330.42,0.0,0.99203,1e-05,1.27814]
[1779688528727,71.36,77330.42,0.0,0.99203,1e-05,1.27814]
[1779688528783,71.36,77329.99,0.0,0.99202,1e-05,1.27847]
[1779688534158,71.36,77330.47,0.0,0.99203,1e-05,1.2768]
[1779688537921,71.36,77330.05,0.0,0.99203,1e-05,1.27716]
[1779688537973,71.36,77330.05,0.0,0.99203,1e-05,1.27716]
[1779688538810,71.36,77330.05,0.0,0.99203,1e-05,1.27716]
[1779688538912,71.36,77327.55,0.0,0.99202,1e-05,1.27898]
[1779688538976,71.36,77327.55,0.0,0.99202,1e-05,1.27898]
[1779688544228,71.36,77326.06,0.0,0.99201,1e-05,1.28014]
[1779688549545,71.36,77326.21,0.0,0.99201,1e-05,1.28007]
[1779688558326,71.36,77327.49,0.0,0.99202,1e-05,1.27923]
[1779688560720,71.36,77328.26,0.0,0.99202,1e-05,1.27869]
[1779688560822,71.36,77327.95,0.0,0.99202,1e-05,1.27892]
[1779688560975,71.36,77327.95,0.0,0.99202,1e-05,1.27892]
[1779688561609,71.36,77327.95,0.0,0.99202,1e-05,1.27892]
[1779688561725,71.36,77327.95,0.0,0.99202,1e-05,1.27892]
[1779688561826,71.36,77328.3,0.0,0.99202,1e-05,1.27868]
[1779688568396,71.36,77328.22,0.0,0.99202,1e-05,1.27881]
[1779688574044,71.36,77327.05,0.0,0.99201,1e-05,1.27969]
[1779688574225,71.36,77327.05,0.0,0.99201,1e-05,1.27969]
[1779688574438,71.36,77327.14,0.0,0.99201,1e-05,1.27964]
[1779688575295,71.36,77327.14,0.0,0.99201,1e-05,1.27964]
[1779688575477,71.36,77327.14,0.0,0.99201,1e-05,1.27964]
[1779688582494,71.36,77326.96,0.0,0.99201,1e-05,1.27979]
[1779688583348,71.36,77326.96,0.0,0.99201,1e-05,1.27979]
[1779688583473,71.36,77326.96,0.0,0.99201,1e-05,1.27979]
[1779688583501,71.36,77323.67,0.0,0.99199,1e-05,1.28217]
[1779688584240,71.36,77323.67,0.0,0.99199,1e-05,1.28217]
[1779688584475,71.36,77323.67,0.0,0.99199,1e-05,1.28217]
[1779688589543,71.36,77320.36,0.0,0.99198,1e-05,1.28453]
[1779688594578,71.36,77319.16,0.0,0.99198,1e-05,1.28393]
[1779688595340,71.36,77319.16,0.0,0.99198,1e-05,1.28393]
[1779688595474,71.36,77319.16,0.0,0.99198,1e-05,1.28393]
[1779688595585,71.36,77318.91,0.0,0.99198,1e-05,1.2841]
[1779688596762,71.36,77318.91,0.0,0.99198,1e-05,1.2841]
[1779688596976,71.36,77318.64,0.0,0.99198,1e-05,1.28429]
[1779688601758,71.36,77319.5,0.0,0.99198,1e-05,1.28364]
[1779688601972,71.36,77319.5,0.0,0.99198,1e-05,1.28364]
[1779688601920,71.36,77319.95,0.0,0.99198,1e-05,1.2833]
[1779688602843,71.36,77319.95,0.0,0.99198,1e-05,1.2833]
[1779688602973,71.36,77319.95,0.0,0.99198,1e-05,1.2833]
[1779688602944,71.36,77318.49,0.0,0.99198,1e-05,1.28436]
[1779688608676,71.36,77316.59,0.0,0.99197,1e-05,1.28567]
[1779688613711,71.36,77316.55,0.0,0.99197,1e-05,1.28564]
[1779688617484,71.36,77315.46,0.0,0.99196,1e-05,1.2864]
[1779688617723,71.36,77315.46,0.0,0.99196,1e-05,1.2864]
[1779688617739,71.36,77315.08,0.0,0.99196,1e-05,1.28666]
[1779688619012,71.36,77314.9,0.0,0.99196,1e-05,1.28678]
[1779688619225,71.36,77314.9,0.0,0.99196,1e-05,1.28678]
[1779688620760,71.36,77310.75,0.0,0.99194,1e-05,1.28977]
[1779688623206,71.36,77309.4,0.0,0.99193,1e-05,1.29071]
[1779688623222,71.36,77309.4,0.0,0.99193,1e-05,1.29071]
[1779688623848,71.36,77309.4,0.0,0.99193,1e-05,1.29071]
[1779688623976,71.36,77309.4,0.0,0.99193,1e-05,1.29071]
[1779688623949,71.36,77308.88,0.0,0.99193,1e-05,1.29107]
[1779688629823,71.36,77308.19,0.0,0.99192,1e-05,1.29145]
[1779688632844,71.36,77311.28,0.0,0.99194,1e-05,1.28913]
[1779688634515,71.36,77313.15,0.0,0.99195,1e-05,1.28776]
[1779688634725,71.36,77313.15,0.0,0.99195,1e-05,1.28776]
[1779688634858,71.36,77312.79,0.0,0.99195,1e-05,1.28801]
[1779688635836,71.36,77312.79,0.0,0.99195,1e-05,1.28801]
[1779688635979,71.36,77312.79,0.0,0.99195,1e-05,1.28801]
[1779688645936,71.36,77312.38,0.0,0.99195,1e-05,1.28815]
[1779688651978,71.35,77313.53,0.0,0.99196,1e-05,1.2858]
[1779688655369,71.35,77312.92,0.0,0.99196,1e-05,1.28622]
[1779688655475,71.35,77312.92,0.0,0.99196,1e-05,1.28622]
[1779688655573,71.35,77312.92,0.0,0.99196,1e-05,1.2862]
[1779688657000,71.35,77312.92,0.0,0.99196,1e-05,1.2862]
[1779688657227,71.35,77312.92,0.0,0.99196,1e-05,1.2862]
[1779688663446,71.35,77312.5,0.0,0.99196,1e-05,1.28644]
[1779688663473,71.35,77312.5,0.0,0.99196,1e-05,1.28644]
[1779688663548,71.35,77318.19,0.0,0.99199,1e-05,1.28227]
[1779688664062,71.35,77320.31,0.0,0.992,1e-05,1.28074]
[1779688665410,71.35,77320.31,0.0,0.992,1e-05,1.28074]
[1779688665477,71.35,77320.31,0.0,0.992,1e-05,1.28074]
[1779688671111,71.35,77320.18,0.0,0.992,1e-05,1.2808]
[1779688675328,71.35,77320.23,0.0,0.992,1e-05,1.28076]
[1779688675474,71.35,77320.23,0.0,0.992,1e-05,1.28076]
[1779688675484,71.35,77320.23,0.0,0.992,1e-05,1.28074]
[1779688677617,71.35,77320.23,0.0,0.992,1e-05,1.28074]
[1779688677724,71.35,77320.23,0.0,0.992,1e-05,1.28074]
[1779688679168,71.35,77324.17,0.0,0.99202,1e-05,1.27788]
[1779688686000,71.35,77323.98,0.0,0.99202,1e-05,1.27802]
[1779688689566,71.35,77323.24,0.0,0.99202,1e-05,1.27853]
[1779688689724,71.35,77323.24,0.0,0.99202,1e-05,1.27853]
[1779688689825,71.35,77323.86,0.0,0.99202,1e-05,1.27808]
[1779688691337,71.35,77323.74,0.0,0.99202,1e-05,1.27816]
[1779688691472,71.35,77323.74,0.0,0.99202,1e-05,1.27816]
[1779688697294,71.35,77323.32,0.0,0.99202,1e-05,1.27845]
[1779688703337,71.35,77323.65,0.0,0.99202,1e-05,1.27818]
[1779688705704,71.35,77323.85,0.0,0.99202,1e-05,1.27803]
[1779688705727,71.35,77323.85,0.0,0.99202,1e-05,1.27803]
[1779688705871,71.35,77323.98,0.0,0.99202,1e-05,1.27794]
[1779688707587,71.35,77323.65,0.0,0.99202,1e-05,1.27817]
[1779688707726,71.35,77323.65,0.0,0.99202,1e-05,1.27817]
[1779688713407,71.35,77324.1,0.0,0.99203,1e-05,1.2764]
[1779688717287,71.35,77323.22,0.0,0.99203,1e-05,1.27703]
[1779688717473,71.35,77323.22,0.0,0.99203,1e-05,1.27703]
[1779688717573,71.35,77321.8,0.0,0.99202,1e-05,1.27805]
[1779688719320,71.35,77321.26,0.0,0.99202,1e-05,1.27844]
[1779688719475,71.35,77321.26,0.0,0.99202,1e-05,1.27844]
[1779688723948,71.35,77321.6,0.0,0.99202,1e-05,1.27818]
[1779688724050,71.35,77321.08,0.0,0.99201,1e-05,1.27855]
[1779688724484,71.35,77315.14,0.0,0.99198,1e-05,1.28285]
[1779688725865,71.35,77315.14,0.0,0.99198,1e-05,1.28285]
[1779688727790,71.35,77314.91,0.0,0.99198,1e-05,1.28299]
[1779688727942,71.35,77314.91,0.0,0.99198,1e-05,1.28299]
[1779688728042,71.35,77314.91,0.0,0.99198,1e-05,1.28299]
[1779688728513,71.35,77315.38,0.0,0.99199,1e-05,1.28262]
[1779688733548,71.35,77315.36,0.0,0.99199,1e-05,1.28258]
[1779688735737,71.35,77315.48,0.0,0.99199,1e-05,1.28248]
[1779688735979,71.35,77315.48,0.0,0.99199,1e-05,1.28248]
[1779688741604,71.35,77315.32,0.0,0.99199,1e-05,1.28252]
[1779688745735,71.35,77315.64,0.0,0.99199,1e-05,1.28226]
[1779688745821,71.35,77315.41,0.0,0.99199,1e-05,1.28241]
[1779688748517,71.35,77316.58,0.0,0.99199,1e-05,1.28154]
[1779688748723,71.35,77316.58,0.0,0.99199,1e-05,1.28154]
[1779688754695,71.35,77316.33,0.0,0.99199,1e-05,1.28166]
[1779688758495,71.35,77316.52,0.0,0.99199,1e-05,1.28149]
[1779688758722,71.35,77316.52,0.0,0.99199,1e-05,1.28149]
[1779688760686,71.35,77315.77,0.0,0.99199,1e-05,1.28201]
[1779688760724,71.35,77315.77,0.0,0.99199,1e-05,1.28201]
[1779688760737,71.35,77315.93,0.0,0.99199,1e-05,1.28189]
[1779688764628,71.35,77314.81,0.0,0.99199,1e-05,1.28267]
[1779688764724,71.35,77314.81,0.0,0.99199,1e-05,1.28267]
[1779688769800,71.35,77314.44,0.0,0.99198,1e-05,1.28287]
[1779688771814,71.35,77320.05,0.0,0.99202,1e-05,1.27736]
[1779688773478,71.35,77321.32,0.0,0.99203,1e-05,1.27644]
[1779688773722,71.35,77321.32,0.0,0.99203,1e-05,1.27644]
[1779688775482,71.35,77321.4,0.0,0.99203,1e-05,1.27638]
[1779688775731,71.35,77321.4,0.0,0.99203,1e-05,1.27638]
[1779688775842,71.35,77321.58,0.0,0.99203,1e-05,1.27625]
[1779688780670,71.35,77319.8,0.0,0.99202,1e-05,1.27753]
[1779688780723,71.35,77319.8,0.0,0.99202,1e-05,1.27753]
[1779688785912,71.35,77319.98,0.0,0.99202,1e-05,1.27738]
[1779688790947,71.35,77320.25,0.0,0.99202,1e-05,1.27717]
[1779688795231,71.35,77321.43,0.0,0.99203,1e-05,1.27631]
[1779688795472,71.35,77321.43,0.0,0.99203,1e-05,1.27631]
[1779688797699,71.35,77323.3,0.0,0.99204,1e-05,1.27496]
[1779688797736,71.35,77323.3,0.0,0.99204,1e-05,1.27496]
[1779688797996,71.35,77322.78,0.0,0.99204,1e-05,1.27533]
[1779688802026,71.35,77319.34,0.0,0.99202,1e-05,1.27781]
[1779688802876,71.35,77319.34,0.0,0.99202,1e-05,1.27781]
[1779688802975,71.35,77319.34,0.0,0.99202,1e-05,1.27781]
[1779688808073,71.35,77322.24,0.0,0.99203,1e-05,1.27572]
[1779688812101,71.35,77326.88,0.0,0.99206,1e-05,1.27238]
[1779688812735,71.35,77326.88,0.0,0.99206,1e-05,1.27238]
[1779688812973,71.35,77326.88,0.0,0.99206,1e-05,1.27238]
[1779688815821,71.35,77326.62,0.0,0.99206,1e-05,1.27259]
[1779688815973,71.35,77326.62,0.0,0.99206,1e-05,1.27259]
[1779688816129,71.35,77327.61,0.0,0.99206,1e-05,1.27188]
[1779688821164,71.35,77328.38,0.0,0.99207,1e-05,1.27138]
[1779688825003,71.35,77330.14,0.0,0.99207,1e-05,1.27016]
[1779688825225,71.35,77330.4,0.0,0.99208,1e-05,1.26999]
[1779688831234,71.35,77332.41,0.0,0.99209,1e-05,1.26725]
[1779688833501,71.35,77331.29,0.0,0.99209,1e-05,1.26808]
[1779688833728,71.35,77331.29,0.0,0.99209,1e-05,1.26808]
[1779688835941,71.35,77330.13,0.0,0.99208,1e-05,1.26896]
[1779688835977,71.35,77330.13,0.0,0.99208,1e-05,1.26896]
[1779688835986,71.35,77330.74,0.0,0.99208,1e-05,1.26857]
[1779688841304,71.35,77330.62,0.0,0.99208,1e-05,1.26881]
[1779688846068,71.35,77331.51,0.0,0.99209,1e-05,1.26825]
[1779688846223,71.35,77331.51,0.0,0.99209,1e-05,1.26825]
[1779688851908,71.35,77333.31,0.0,0.99209,1e-05,1.26713]
[1779688851974,71.35,77333.31,0.0,0.99209,1e-05,1.26713]
[1779688855132,71.35,77330.79,0.0,0.99208,1e-05,1.26904]
[1779688855226,71.35,77330.79,0.0,0.99208,1e-05,1.26904]
[1779688855174,71.35,77330.57,0.0,0.99208,1e-05,1.26923]
[1779688860437,71.36,77329.86,0.0,0.99207,1e-05,1.26991]
[1779688864808,71.36,77331.11,0.0,0.99208,1e-05,1.2691]
[1779688864972,71.36,77331.11,0.0,0.99208,1e-05,1.2691]
[1779688866479,71.36,77334.51,0.0,0.9921,1e-05,1.26675]
[1779688871514,71.36,77334.48,0.0,0.9921,1e-05,1.26694]
[1779688874579,71.36,77334.84,0.0,0.9921,1e-05,1.26675]
[1779688874722,71.36,77334.84,0.0,0.9921,1e-05,1.26675]
[1779688877290,71.36,77333.87,0.0,0.99209,1e-05,1.26752]
[1779688877474,71.36,77333.87,0.0,0.99209,1e-05,1.26752]
[1779688877549,71.36,77333.87,0.0,0.99209,1e-05,1.26758]
[1779688882001,71.36,77331.66,0.0,0.99208,1e-05,1.26927]
[1779688882222,71.36,77331.66,0.0,0.99208,1e-05,1.26927]
[1779688887959,71.36,77331.28,0.0,0.99208,1e-05,1.26961]
[1779688887974,71.36,77331.28,0.0,0.99208,1e-05,1.26961]
[1779688888060,71.36,77326.97,0.0,0.99205,1e-05,1.27286]
[1779688888636,71.37,77323.05,0.0,0.99203,1e-05,1.27571]
[1779688891165,71.37,77322.47,0.0,0.99203,1e-05,1.27615]
[1779688891227,71.37,77322.47,0.0,0.99203,1e-05,1.27615]
[1779688891202,71.37,77322.5,0.0,0.99204,1e-05,1.27473]
[1779688894368,71.37,77322.35,0.0,0.99204,1e-05,1.2749]
[1779688894472,71.37,77322.35,0.0,0.99204,1e-05,1.2749]
[1779688899714,71.37,77325.52,0.0,0.99205,1e-05,1.27274]
[1779688904749,71.37,77325.17,0.0,0.99205,1e-05,1.27309]
[1779688909784,71.37,77325.6,0.0,0.99205,1e-05,1.27287]
[1779688911049,71.37,77325.6,0.0,0.99205,1e-05,1.27287]
[1779688913192,71.37,77328.09,0.0,0.99206,1e-05,1.27111]
[1779688913226,71.37,77328.09,0.0,0.99206,1e-05,1.27111]
[1779688913281,71.37,77328.23,0.0,0.99206,1e-05,1.27102]
[1779688918847,71.37,77326.49,0.0,0.99205,1e-05,1.27238]
[1779688920862,71.37,77322.88,0.0,0.99204,1e-05,1.275]
[1779688921868,71.37,77314.33,0.0,0.99199,1e-05,1.28119]
[1779688922875,71.37,77311.63,0.0,0.99198,1e-05,1.28314]
[1779688924889,71.37,77307.91,0.0,0.99196,1e-05,1.28583]
[1779688929924,71.37,77307.57,0.0,0.99196,1e-05,1.28602]
[1779688934959,71.37,77306.64,0.0,0.99195,1e-05,1.28665]
[1779688935535,71.37,77306.64,0.0,0.99195,1e-05,1.28665]
[1779688937726,71.37,77304.96,0.0,0.99194,1e-05,1.28785]
[1779688937980,71.37,77301.89,0.0,0.99193,1e-05,1.29007]
[1779688941688,71.37,77300.36,0.0,0.99192,1e-05,1.29113]
[1779688941729,71.37,77300.36,0.0,0.99192,1e-05,1.29113]
[1779688942008,71.37,77300.19,0.0,0.99192,1e-05,1.29124]
[1779688947043,71.37,77300.53,0.0,0.99192,1e-05,1.29091]
[1779688948284,71.37,77300.53,0.0,0.99192,1e-05,1.29091]
[1779688950064,71.37,77297.04,0.0,0.9919,1e-05,1.29341]
[1779688951071,71.37,77293.76,0.0,0.99189,1e-05,1.29435]
[1779688952487,71.37,77293.76,0.0,0.99189,1e-05,1.29435]
[1779688952726,71.37,77293.76,0.0,0.99189,1e-05,1.29435]
[1779688953084,71.37,77293.22,0.0,0.99189,1e-05,1.2947]
[1779688957113,71.37,77288.98,0.0,0.99187,1e-05,1.29771]
[1779688960134,71.37,77285.58,0.0,0.99185,1e-05,1.30012]
[1779688966176,71.36,77284.13,0.0,0.99184,1e-05,1.30098]
[1779688969197,71.36,77291.54,0.0,0.99189,1e-05,1.29545]
[1779688972218,71.36,77294.76,0.0,0.9919,1e-05,1.29303]
[1779688978259,71.36,77292.67,0.0,0.99189,1e-05,1.29441]
[1779688983295,71.36,77292.61,0.0,0.99189,1e-05,1.29432]
[1779688988331,71.36,77294.2,0.0,0.9919,1e-05,1.293]
[1779688993366,71.36,77293.92,0.0,0.9919,1e-05,1.29305]
[1779688998401,71.35,77294.42,0.0,0.99191,1e-05,1.29253]
[1779689000415,71.35,77298.83,0.0,0.99193,1e-05,1.28925]
[1779689005450,71.35,77300.53,0.0,0.99194,1e-05,1.28786]
[1779689010485,71.35,77292.66,0.0,0.9919,1e-05,1.29347]
[1779689015520,71.35,77292.45,0.0,0.99191,1e-05,1.29203]
[1779689020555,71.35,77293.35,0.0,0.99191,1e-05,1.29122]
[1779689025590,71.35,77290.49,0.0,0.9919,1e-05,1.29316]
[1779689028611,71.35,77287.55,0.0,0.99188,1e-05,1.29521]
[1779689033646,71.34,77285.92,0.0,0.99188,1e-05,1.29621]
[1779689038681,71.34,77285.06,0.0,0.99187,1e-05,1.29665]
[1779689041717,71.34,77274.41,0.0,0.99182,1e-05,1.30434]
[1779689042724,71.34,77283.92,0.0,0.99187,1e-05,1.29731]
[1779689043730,71.34,77285.22,0.0,0.99188,1e-05,1.29632]
[1779689048766,71.34,77285.09,0.0,0.99188,1e-05,1.29622]
[1779689050975,71.34,77285.45,0.0,0.99188,1e-05,1.29592]
[1779689055815,71.34,77281.21,0.0,0.99186,1e-05,1.29878]
[1779689058303,71.33,77280.85,0.0,0.99186,1e-05,1.299]
[1779689058323,71.33,77280.38,0.0,0.99185,1e-05,1.2993]
[1779689058477,71.33,77280.38,0.0,0.99185,1e-05,1.2993]
[1779689062977,71.33,77280.76,0.0,0.99186,1e-05,1.29885]
[1779689068906,71.33,77279.85,0.0,0.99186,1e-05,1.29922]
[1779689071724,71.33,77280.5,0.0,0.99186,1e-05,1.29866]
[1779689071974,71.33,77280.5,0.0,0.99186,1e-05,1.29866]
[1779689072449,71.33,77280.5,0.0,0.99186,1e-05,1.29866]
[1779689071984,71.33,77280.65,0.0,0.99187,1e-05,1.29707]
[1779689072479,71.33,77280.65,0.0,0.99187,1e-05,1.29707]
[1779689077969,71.33,77281.79,0.0,0.99188,1e-05,1.29601]
[1779689080232,71.33,77282.66,0.0,0.99188,1e-05,1.29534]
[1779689080475,71.33,77282.66,0.0,0.99188,1e-05,1.29534]
[1779689080271,71.33,77283.07,0.0,0.99188,1e-05,1.295]
[1779689080685,71.33,77283.07,0.0,0.99188,1e-05,1.295]
[1779689080724,71.33,77283.07,0.0,0.99188,1e-05,1.295]
[1779689082589,71.32,77282.89,0.0,0.99188,1e-05,1.29507]
[1779689088046,71.32,77282.5,0.0,0.99188,1e-05,1.29514]
[1779689088988,71.32,77282.5,0.0,0.99188,1e-05,1.29514]
[1779689089225,71.32,77282.5,0.0,0.99188,1e-05,1.29514]
[1779689089468,71.32,77282.5,0.0,0.99188,1e-05,1.29514]
[1779689089480,71.32,77282.5,0.0,0.99188,1e-05,1.29514]
[1779689089241,71.32,77282.18,0.0,0.99188,1e-05,1.29534]
[1779689091069,71.32,77285.5,0.0,0.9919,1e-05,1.29285]
[1779689092076,71.32,77289.2,0.0,0.99192,1e-05,1.29012]
[1779689093943,71.32,77289.35,0.0,0.99192,1e-05,1.28998]
[1779689093977,71.32,77289.35,0.0,0.99192,1e-05,1.28998]
[1779689094168,71.32,77289.35,0.0,0.99192,1e-05,1.28998]
[1779689094229,71.32,77289.35,0.0,0.99192,1e-05,1.28998]
[1779689094265,71.32,77289.35,0.0,0.99192,1e-05,1.28996]
[1779689098842,71.32,77289.48,0.0,0.99192,1e-05,1.28975]
[1779689098976,71.32,77289.48,0.0,0.99192,1e-05,1.28975]
[1779689099125,71.32,77289.44,0.0,0.99192,1e-05,1.28975]
[1779689100639,71.32,77289.44,0.0,0.99192,1e-05,1.28975]
[1779689100722,71.32,77289.44,0.0,0.99192,1e-05,1.28975]
[1779689105677,71.32,77288.3,0.0,0.99192,1e-05,1.29041]
[1779689105723,71.32,77288.3,0.0,0.99192,1e-05,1.29041]
[1779689105867,71.32,77288.3,0.0,0.99192,1e-05,1.29041]
[1779689105974,71.32,77288.3,0.0,0.99192,1e-05,1.29041]
[1779689106175,71.32,77288.19,0.0,0.99192,1e-05,1.29046]
[1779689112217,71.32,77288.03,0.0,0.99192,1e-05,1.2904]
[1779689117252,71.31,77287.95,0.0,0.99192,1e-05,1.29031]
[1779689121093,71.31,77287.96,0.0,0.99192,1e-05,1.29022]
[1779689121222,71.31,77287.96,0.0,0.99192,1e-05,1.29022]
[1779689121302,71.31,77287.96,0.0,0.99192,1e-05,1.29022]
[1779689121472,71.31,77287.96,0.0,0.99192,1e-05,1.29022]
[1779689121324,71.31,77287.96,0.0,0.99192,1e-05,1.29019]
[1779689121527,71.31,77287.96,0.0,0.99192,1e-05,1.29019]
[1779689127322,71.31,77289.14,0.0,0.99193,1e-05,1.28917]
[1779689128866,71.31,77289.14,0.0,0.99193,1e-05,1.28917]
[1779689128975,71.31,77289.14,0.0,0.99193,1e-05,1.28917]
[1779689134321,71.31,77289.13,0.0,0.99194,1e-05,1.28759]
[1779689134475,71.31,77289.13,0.0,0.99194,1e-05,1.28759]
[1779689134371,71.31,77288.53,0.0,0.99193,1e-05,1.288]
[1779689134761,71.31,77288.53,0.0,0.99193,1e-05,1.288]
[1779689134975,71.31,77288.53,0.0,0.99193,1e-05,1.288]
[1779689135059,71.31,77288.53,0.0,0.99193,1e-05,1.28798]
[1779689140548,71.31,77288.65,0.0,0.99193,1e-05,1.2878]
[1779689141952,71.31,77288.86,0.0,0.99194,1e-05,1.2876]
[1779689141976,71.31,77288.86,0.0,0.99194,1e-05,1.2876]
[1779689142539,71.31,77288.86,0.0,0.99194,1e-05,1.2876]
[1779689142427,71.31,77289.76,0.0,0.99194,1e-05,1.28692]
[1779689142724,71.31,77289.76,0.0,0.99194,1e-05,1.28692]
[1779689147434,71.31,77289.24,0.0,0.99194,1e-05,1.28721]
[1779689147477,71.31,77289.24,0.0,0.99194,1e-05,1.28721]
[1779689147535,71.31,77289.01,0.0,0.99194,1e-05,1.28735]
[1779689147734,71.31,77289.01,0.0,0.99194,1e-05,1.28735]
[1779689147975,71.31,77289.01,0.0,0.99194,1e-05,1.28735]
[1779689155518,71.31,77288.78,0.0,0.99194,1e-05,1.28734]
[1779689156968,71.31,77288.27,0.0,0.99194,1e-05,1.28769]
[1779689163180,71.3,77287.9,0.0,0.99193,1e-05,1.28784]
[1779689163225,71.3,77287.9,0.0,0.99193,1e-05,1.28784]
[1779689163281,71.3,77288.03,0.0,0.99194,1e-05,1.2877]
[1779689163928,71.3,77288.03,0.0,0.99194,1e-05,1.2877]
[1779689163974,71.3,77288.03,0.0,0.99194,1e-05,1.2877]
[1779689165588,71.3,77294.96,0.0,0.99197,1e-05,1.28262]
[1779689167500,71.3,77294.96,0.0,0.99197,1e-05,1.28262]
[1779689166595,71.3,77303.01,0.0,0.99201,1e-05,1.27677]
[1779689167728,71.3,77303.01,0.0,0.99201,1e-05,1.27677]
[1779689167824,71.3,77303.56,0.0,0.99202,1e-05,1.27635]
[1779689168914,71.3,77303.56,0.0,0.99202,1e-05,1.27635]
[1779689168974,71.3,77303.56,0.0,0.99202,1e-05,1.27635]
[1779689173727,71.3,77305.31,0.0,0.99203,1e-05,1.27509]
[1779689173975,71.3,77305.31,0.0,0.99203,1e-05,1.27509]
[1779689174074,71.3,77305.02,0.0,0.99203,1e-05,1.2753]
[1779689174686,71.3,77305.02,0.0,0.99203,1e-05,1.2753]
[1779689174724,71.3,77305.02,0.0,0.99203,1e-05,1.2753]
[1779689176069,71.3,77308.56,0.0,0.99204,1e-05,1.27275]
[1779689177672,71.3,77314.84,0.0,0.99208,1e-05,1.26824]
[1779689179519,71.3,77314.84,0.0,0.99208,1e-05,1.26824]
[1779689179520,71.3,77316.07,0.0,0.99208,1e-05,1.26737]
[1779689179726,71.3,77316.07,0.0,0.99208,1e-05,1.26737]
[1779689180168,71.3,77316.07,0.0,0.99208,1e-05,1.26737]
[1779689180226,71.3,77316.07,0.0,0.99208,1e-05,1.26737]
[1779689180316,71.3,77316.36,0.0,0.99208,1e-05,1.26718]
[1779689183714,71.3,77318.55,0.0,0.9921,1e-05,1.26567]
[1779689185306,71.3,77318.55,0.0,0.9921,1e-05,1.26567]
[1779689185477,71.3,77318.55,0.0,0.9921,1e-05,1.26567]
[1779689190309,71.3,77318.11,0.0,0.99209,1e-05,1.26608]
[1779689190472,71.3,77318.11,0.0,0.99209,1e-05,1.26608]
[1779689190512,71.3,77317.5,0.0,0.99209,1e-05,1.26653]
[1779689193384,71.31,77317.34,0.0,0.9921,1e-05,1.26527]
[1779689197812,71.31,77314.46,0.0,0.99208,1e-05,1.26746]
[1779689199182,71.31,77314.46,0.0,0.99208,1e-05,1.26746]
[1779689199227,71.31,77314.46,0.0,0.99208,1e-05,1.26746]
[1779689199326,71.31,77312.35,0.0,0.99207,1e-05,1.26899]
[1779689204860,71.31,77312.3,0.0,0.99207,1e-05,1.26912]
[1779689208769,71.31,77310.74,0.0,0.99206,1e-05,1.27029]
[1779689208978,71.31,77310.74,0.0,0.99206,1e-05,1.27029]
[1779689209552,71.31,77310.74,0.0,0.99206,1e-05,1.27029]
[1779689209603,71.31,77308.13,0.0,0.99205,1e-05,1.27218]
[1779689209725,71.31,77308.13,0.0,0.99205,1e-05,1.27218]
[1779689215938,71.31,77307.91,0.0,0.99205,1e-05,1.2724]
[1779689221980,71.31,77307.96,0.0,0.99204,1e-05,1.27242]
[1779689225097,71.31,77306.64,0.0,0.99204,1e-05,1.27338]
[1779689225226,71.31,77306.64,0.0,0.99204,1e-05,1.27338]
[1779689225300,71.31,77306.84,0.0,0.99204,1e-05,1.27325]
[1779689225653,71.31,77306.84,0.0,0.99204,1e-05,1.27325]
[1779689225729,71.31,77306.84,0.0,0.99204,1e-05,1.27325]
[1779689228456,71.31,77307.68,0.0,0.99204,1e-05,1.27266]
[1779689229663,71.31,77307.09,0.0,0.99204,1e-05,1.2731]
[1779689229726,71.31,77307.09,0.0,0.99204,1e-05,1.2731]
[1779689232273,71.31,77307.23,0.0,0.99204,1e-05,1.27301]
[1779689232474,71.31,77307.23,0.0,0.99204,1e-05,1.27301]
[1779689232565,71.31,77306.28,0.0,0.99204,1e-05,1.27371]
[1779689238252,71.31,77305.54,0.0,0.99203,1e-05,1.27427]
[1779689244137,71.31,77304.49,0.0,0.99203,1e-05,1.27509]
[1779689245144,71.31,77302.52,0.0,0.99202,1e-05,1.27652]
[1779689246784,71.31,77300.86,0.0,0.99201,1e-05,1.27772]
[1779689246981,71.31,77300.86,0.0,0.99201,1e-05,1.27772]
[1779689247158,71.31,77301.58,0.0,0.99201,1e-05,1.2772]
[1779689247872,71.31,77301.58,0.0,0.99201,1e-05,1.2772]
[1779689247981,71.31,77301.58,0.0,0.99201,1e-05,1.2772]
[1779689252391,71.31,77300.04,0.0,0.99201,1e-05,1.2769]
[1779689253066,71.31,77300.04,0.0,0.99201,1e-05,1.2769]
[1779689253225,71.31,77300.04,0.0,0.99201,1e-05,1.2769]
[1779689259422,71.31,77298.56,0.0,0.992,1e-05,1.27798]
[1779689259474,71.31,77298.56,0.0,0.992,1e-05,1.27798]
[1779689259554,71.31,77298.42,0.0,0.992,1e-05,1.27809]
[1779689260133,71.31,77298.42,0.0,0.992,1e-05,1.27809]
[1779689260230,71.31,77298.42,0.0,0.992,1e-05,1.27809]
[1779689264281,71.31,77295.01,0.0,0.99198,1e-05,1.28057]
[1779689266462,71.31,77294.68,0.0,0.99198,1e-05,1.28081]
[1779689266473,71.31,77294.68,0.0,0.99198,1e-05,1.28081]
[1779689266564,71.31,77294.2,0.0,0.99198,1e-05,1.28115]
[1779689266858,71.31,77294.2,0.0,0.99198,1e-05,1.28115]
[1779689266977,71.31,77294.2,0.0,0.99198,1e-05,1.28115]
[1779689272344,71.31,77291.17,0.0,0.99196,1e-05,1.28334]
[1779689272734,71.31,77291.17,0.0,0.99196,1e-05,1.28334]
[1779689272976,71.31,77291.17,0.0,0.99196,1e-05,1.28334]
[1779689273018,71.31,77291.17,0.0,0.99196,1e-05,1.28334]
[1779689273223,71.31,77291.17,0.0,0.99196,1e-05,1.28334]
[1779689273351,71.31,77291.13,0.0,0.99196,1e-05,1.28337]
[1779689276543,71.31,77292.6,0.0,0.99197,1e-05,1.28229]
[1779689276563,71.31,77335.37,0.0,0.99219,1e-05,1.25156]
[1779689277381,71.31,77346.4,0.0,0.99225,1e-05,1.24379]
[1779689278388,71.31,77345.65,0.0,0.99225,1e-05,1.24439]
[1779689279645,71.31,77345.65,0.0,0.99225,1e-05,1.24439]
[1779689280402,71.31,77344.52,0.0,0.99224,1e-05,1.24532]
[1779689281163,71.31,77344.52,0.0,0.99224,1e-05,1.24532]
[1779689281409,71.31,77336.16,0.0,0.9922,1e-05,1.25131]
[1779689282416,71.31,77333.89,0.0,0.99218,1e-05,1.25298]
[1779689283423,71.32,77331.79,0.0,0.99217,1e-05,1.25452]
[1779689285438,71.32,77336.35,0.0,0.9922,1e-05,1.25136]
[1779689286445,71.32,77337.88,0.0,0.9922,1e-05,1.25033]
[1779689291480,71.32,77351.46,0.0,0.99227,1e-05,1.24097]
[1779689292487,71.32,77363.34,0.0,0.99233,1e-05,1.23268]
[1779689293153,71.32,77363.34,0.0,0.99233,1e-05,1.23268]
[1779689293494,71.32,77367.85,0.0,0.99235,1e-05,1.2296]
[1779689294501,71.32,77370.73,0.0,0.99237,1e-05,1.22767]
[1779689297140,71.32,77370.68,0.0,0.99237,1e-05,1.2278]
[1779689297214,71.32,77370.68,0.0,0.99237,1e-05,1.22798]
[1779689297823,71.32,77370.68,0.0,0.99237,1e-05,1.22798]
[1779689297974,71.32,77370.68,0.0,0.99237,1e-05,1.22798]
[1779689299536,71.33,77382.02,0.0,0.99242,1e-05,1.22025]
[1779689300543,71.33,77384.32,0.0,0.99243,1e-05,1.21875]
[1779689304529,71.33,77383.79,0.0,0.99243,1e-05,1.21944]
[1779689304725,71.33,77384.05,0.0,0.99243,1e-05,1.21936]
[1779689307604,71.33,77378.78,0.0,0.9924,1e-05,1.22335]
[1779689309836,71.34,77378.93,0.0,0.9924,1e-05,1.22344]
[1779689309974,71.34,77378.93,0.0,0.9924,1e-05,1.22344]
[1779689310630,71.34,77378.75,0.0,0.9924,1e-05,1.22367]
[1779689311705,71.34,77378.75,0.0,0.9924,1e-05,1.22367]
[1779689311728,71.34,77378.93,0.0,0.99241,1e-05,1.22226]
[1779689317679,71.34,77374.89,0.0,0.99238,1e-05,1.22567]
[1779689317887,71.34,77374.89,0.0,0.99238,1e-05,1.22567]
[1779689317973,71.34,77374.89,0.0,0.99238,1e-05,1.22567]
[1779689318686,71.35,77372.81,0.0,0.99237,1e-05,1.22722]
[1779689320288,71.35,77372.77,0.0,0.99237,1e-05,1.22734]
[1779689320477,71.35,77372.77,0.0,0.99237,1e-05,1.22734]
[1779689320699,71.35,77371.59,0.0,0.99236,1e-05,1.22825]
[1779689325735,71.35,77371.93,0.0,0.99236,1e-05,1.22846]
[1779689327028,71.35,77371.93,0.0,0.99236,1e-05,1.22846]
[1779689327056,71.35,77399.33,0.0,0.9925,0.0,1.20958]
[1779689327751,71.35,77416.18,0.0,0.99258,0.0,1.198]
[1779689328758,71.36,77416.94,0.0,0.99258,0.0,1.19759]
[1779689330091,71.36,77416.94,0.0,0.99258,0.0,1.19759]
[1779689330118,71.36,77417.23,0.0,0.99258,0.0,1.19768]
[1779689331779,71.36,77415.68,0.0,0.99257,0.0,1.19888]
[1779689333120,71.36,77415.68,0.0,0.99257,0.0,1.19888]
[1779689333223,71.36,77415.68,0.0,0.99257,0.0,1.19888]
[1779689336227,71.37,77416.69,0.0,0.99258,0.0,1.19874]
[1779689336309,71.37,77416.92,0.0,0.99258,0.0,1.19872]
[1779689341850,71.37,77411.45,0.0,0.99254,0.0,1.20331]
[1779689342856,71.38,77408.75,0.0,0.99253,0.0,1.2053]
[1779689347709,71.38,77409.15,0.0,0.99253,0.0,1.20541]
[1779689346932,71.38,77431.04,0.0,0.99264,0.0,1.19042]
[1779689347909,71.38,77472.14,0.0,0.99283,0.0,1.16284]
[1779689348918,71.39,77474.95,0.0,0.99284,0.0,1.16132]
[1779689350683,71.39,77474.95,0.0,0.99284,0.0,1.16132]
[1779689350751,71.39,77455.94,0.0,0.99275,0.0,1.17426]
[1779689350933,71.39,77439.42,0.0,0.99267,0.0,1.1856]
[1779689351940,71.39,77429.98,0.0,0.99262,0.0,1.19219]
[1779689353078,71.39,77429.98,0.0,0.99262,0.0,1.19219]
[1779689353682,71.39,77429.98,0.0,0.99262,0.0,1.19219]
[1779689353723,71.39,77429.98,0.0,0.99262,0.0,1.19219]
[1779689353780,71.39,77429.16,0.0,0.99262,0.0,1.1929]
[1779689354961,71.4,77428.0,0.0,0.99261,0.0,1.19399]
[1779689357982,71.4,77430.88,0.0,0.99262,0.0,1.19247]
[1779689361003,71.4,77434.28,0.0,0.99263,0.0,1.1906]
[1779689362093,71.4,77434.28,0.0,0.99263,0.0,1.1906]
[1779689362195,71.41,77432.18,0.0,0.99262,0.0,1.19219]
[1779689363024,71.41,77416.91,0.0,0.99255,0.0,1.20263]
[1779689364666,71.41,77411.74,0.0,0.99252,0.0,1.20647]
[1779689364874,71.41,77411.74,0.0,0.99252,0.0,1.20647]
[1779689365033,71.41,77417.66,0.0,0.99255,0.0,1.20253]
[1779689368054,71.41,77423.93,0.0,0.99258,0.0,1.19863]
[1779689369061,71.42,77418.8,0.0,0.99255,0.0,1.20228]
[1779689370068,71.42,77414.68,0.0,0.99253,0.0,1.20524]
[1779689371162,71.42,77414.68,0.0,0.99253,0.0,1.20524]
[1779689371193,71.42,77438.12,0.0,0.99265,0.0,1.18798]
[1779689372333,71.42,77457.0,0.0,0.99274,0.0,1.17537]
[1779689373092,71.42,77467.21,0.0,0.99279,0.0,1.16869]
[1779689374099,71.42,77466.55,0.0,0.99279,0.0,1.16932]
[1779689374889,71.42,77466.55,0.0,0.99279,0.0,1.16932]
[1779689375106,71.43,77475.8,0.0,0.99283,0.0,1.16332]
[1779689376113,71.43,77476.87,0.0,0.99283,0.0,1.16281]
[1779689377120,71.43,77477.94,0.0,0.99284,0.0,1.16229]
[1779689379134,71.43,77488.77,0.0,0.99288,0.0,1.15549]
[1779689380141,71.44,77492.08,0.0,0.9929,0.0,1.15351]
[1779689381148,71.44,77496.47,0.0,0.99292,0.0,1.15082]
[1779689383482,71.44,77496.22,0.0,0.99292,0.0,1.15121]
[1779689383742,71.44,77496.22,0.0,0.99292,0.0,1.15121]
[1779689383799,71.44,77500.42,0.0,0.99293,0.0,1.14866]
[1779689385176,71.45,77502.69,0.0,0.99294,0.0,1.14761]
[1779689386619,71.45,77502.69,0.0,0.99294,0.0,1.14761]
[1779689386694,71.45,77529.35,0.0,0.99306,0.0,1.13037]
[1779689387196,71.48,77537.54,0.0,0.99308,0.0,1.12758]
[1779689388203,71.48,77520.9,0.0,0.993,0.0,1.13869]
[1779689389210,71.48,77504.06,0.0,0.99292,0.0,1.15001]
[1779689389994,71.48,77504.06,0.0,0.99292,0.0,1.15001]
[1779689390217,71.49,77491.76,0.0,0.99286,0.0,1.15837]
[1779689391224,71.51,77470.9,0.0,0.99275,0.0,1.17436]
[1779689392231,71.51,77476.3,0.0,0.99278,0.0,1.17091]
[1779689394331,71.53,77478.27,0.0,0.99277,0.0,1.17162]
[1779689395253,71.55,77482.82,0.0,0.99278,0.0,1.17039]
[1779689396260,71.55,77494.19,0.0,0.99283,0.0,1.16298]
[1779689397267,71.55,77502.45,0.0,0.99287,0.0,1.15769]
[1779689397992,71.55,77502.45,0.0,0.99287,0.0,1.15769]
[1779689398274,71.57,77502.8,0.0,0.99286,0.0,1.15951]
[1779689399281,71.6,77494.0,0.0,0.9928,0.0,1.16739]
[1779689400288,71.6,77488.85,0.0,0.99278,0.0,1.17102]
[1779689401506,71.6,77488.85,0.0,0.99278,0.0,1.17102]
[1779689401547,71.6,77459.06,0.0,0.99263,0.0,1.19129]
[1779689402303,71.6,77444.51,0.0,0.99256,0.0,1.20135]
[1779689403318,71.6,77445.61,0.0,0.99256,0.0,1.20073]
[1779689404322,71.6,77438.92,0.0,0.99253,0.0,1.20544]
[1779689405527,71.6,77438.92,0.0,0.99253,0.0,1.20544]
[1779689405598,71.61,77433.1,0.0,0.9925,0.0,1.20956]
[1779689406336,71.61,77423.38,0.0,0.99245,0.0,1.21637]
[1779689407343,71.61,77420.42,0.0,0.99243,0.0,1.21852]
[1779689409357,71.61,77407.22,0.0,0.99237,1e-05,1.22789]
[1779689410364,71.61,77396.43,0.0,0.99231,1e-05,1.2355]
[1779689411371,71.61,77392.61,0.0,0.99229,1e-05,1.23825]
[1779689415399,71.61,77389.27,0.0,0.99227,1e-05,1.24084]
[1779689417413,71.61,77387.38,0.0,0.99226,1e-05,1.24228]
[1779689418420,71.62,77381.89,0.0,0.99224,1e-05,1.2462]
[1779689419427,71.62,77379.92,0.0,0.99222,1e-05,1.24764]
[1779689421441,71.62,77370.09,0.0,0.99217,1e-05,1.25468]
[1779689422448,71.62,77366.81,0.0,0.99216,1e-05,1.25704]
[1779689424463,71.62,77370.25,0.0,0.99217,1e-05,1.25465]
[1779689426226,71.62,77371.25,0.0,0.99218,1e-05,1.25397]
[1779689426477,71.62,77370.47,0.0,0.99217,1e-05,1.25455]
[1779689428491,71.62,77369.14,0.0,0.99217,1e-05,1.25556]
[1779689428975,71.62,77369.14,0.0,0.99217,1e-05,1.25556]
[1779689429498,71.62,77364.91,0.0,0.99215,1e-05,1.25859]
[1779689430505,71.62,77362.49,0.0,0.99213,1e-05,1.26034]
[1779689431512,71.62,77360.57,0.0,0.99213,1e-05,1.26031]
[1779689432519,71.62,77358.46,0.0,0.99212,1e-05,1.26183]
[1779689433526,71.62,77357.09,0.0,0.99211,1e-05,1.26283]
[1779689434533,71.62,77354.23,0.0,0.9921,1e-05,1.26488]
[1779689435894,71.62,77354.23,0.0,0.9921,1e-05,1.26488]
[1779689435984,71.62,77353.19,0.0,0.99209,1e-05,1.26564]
[1779689439568,71.62,77351.59,0.0,0.99208,1e-05,1.26683]
[1779689441585,71.62,77353.09,0.0,0.99209,1e-05,1.26579]
[1779689442483,71.62,77353.09,0.0,0.99209,1e-05,1.26579]
[1779689442723,71.62,77353.09,0.0,0.99209,1e-05,1.26579]
[1779689442815,71.62,77353.81,0.0,0.99209,1e-05,1.26529]
[1779689444356,71.62,77353.89,0.0,0.9921,1e-05,1.26525]
[1779689444477,71.62,77353.89,0.0,0.9921,1e-05,1.26525]
[1779689448634,71.62,77347.24,0.0,0.99206,1e-05,1.27009]
[1779689449641,71.62,77345.21,0.0,0.99205,1e-05,1.27156]
[1779689450931,71.62,77344.56,0.0,0.99205,1e-05,1.27203]
[1779689450978,71.62,77344.56,0.0,0.99205,1e-05,1.27203]
[1779689455683,71.62,77347.63,0.0,0.99206,1e-05,1.26986]
[1779689456691,71.62,77344.47,0.0,0.99205,1e-05,1.27213]
[1779689456975,71.62,77344.47,0.0,0.99205,1e-05,1.27213]
[1779689457699,71.62,77343.0,0.0,0.99204,1e-05,1.27319]
[1779689458043,71.62,77343.0,0.0,0.99204,1e-05,1.27319]
[1779689458224,71.62,77343.0,0.0,0.99204,1e-05,1.27319]
[1779689461728,71.62,77353.31,0.0,0.99209,1e-05,1.26582]
[1779689462735,71.62,77360.22,0.0,0.99213,1e-05,1.26091]
[1779689463269,71.62,77360.22,0.0,0.99213,1e-05,1.26091]
[1779689463474,71.62,77360.22,0.0,0.99213,1e-05,1.26091]
[1779689467869,71.62,77362.42,0.0,0.99214,1e-05,1.25946]
[1779689467979,71.62,77362.21,0.0,0.99214,1e-05,1.25963]
[1779689468777,71.62,77362.42,0.0,0.99214,1e-05,1.25951]
[1779689473813,71.63,77361.53,0.0,0.99213,1e-05,1.26029]
[1779689474514,71.63,77361.53,0.0,0.99213,1e-05,1.26029]
[1779689474725,71.63,77361.53,0.0,0.99213,1e-05,1.26029]
[1779689479855,71.63,77364.08,0.0,0.99214,1e-05,1.25866]
[1779689480169,71.63,77364.08,0.0,0.99214,1e-05,1.25866]
[1779689480226,71.63,77364.08,0.0,0.99214,1e-05,1.25866]
[1779689480862,71.63,77364.11,0.0,0.99214,1e-05,1.25867]
[1779689482676,71.63,77364.71,0.0,0.99215,1e-05,1.25827]
[1779689482725,71.63,77364.71,0.0,0.99215,1e-05,1.25827]
[1779689487257,71.63,77364.62,0.0,0.99214,1e-05,1.25848]
[1779689487474,71.63,77364.62,0.0,0.99214,1e-05,1.25848]
[1779689489926,71.63,77358.27,0.0,0.99211,1e-05,1.26309]
[1779689491311,71.63,77355.5,0.0,0.9921,1e-05,1.26509]
[1779689491476,71.63,77355.5,0.0,0.9921,1e-05,1.26509]
[1779689495606,71.63,77356.25,0.0,0.99211,1e-05,1.2632]
[1779689495726,71.63,77356.25,0.0,0.99211,1e-05,1.2632]
[1779689495825,71.63,77357.56,0.0,0.99212,1e-05,1.2623]
[1779689496975,71.63,77351.82,0.0,0.99209,1e-05,1.26642]
[1779689498019,71.63,77351.82,0.0,0.99209,1e-05,1.26642]
[1779689498223,71.63,77351.82,0.0,0.99209,1e-05,1.26642]
[1779689498323,71.63,77346.27,0.0,0.99206,1e-05,1.27044]
[1779689499996,71.63,77339.83,0.0,0.99202,1e-05,1.27507]
[1779689501003,71.63,77335.15,0.0,0.992,1e-05,1.27844]
[1779689503017,71.63,77331.12,0.0,0.99198,1e-05,1.28134]
[1779689504028,71.63,77327.37,0.0,0.99196,1e-05,1.28405]
[1779689505399,71.63,77327.37,0.0,0.99196,1e-05,1.28405]
[1779689505473,71.63,77327.37,0.0,0.99196,1e-05,1.28405]
[1779689505500,71.63,77320.81,0.0,0.99192,1e-05,1.28877]
[1779689508869,71.63,77314.97,0.0,0.99189,1e-05,1.29294]
[1779689509062,71.63,77311.71,0.0,0.99187,1e-05,1.29531]
[1779689510069,71.63,77308.0,0.0,0.99186,1e-05,1.29798]
[1779689512446,71.63,77306.05,0.0,0.99185,1e-05,1.29933]
[1779689512476,71.63,77306.05,0.0,0.99185,1e-05,1.29933]
[1779689513090,71.63,77313.01,0.0,0.99188,1e-05,1.29416]
[1779689516111,71.63,77314.51,0.0,0.99189,1e-05,1.29297]
[1779689519837,71.63,77315.72,0.0,0.9919,1e-05,1.29203]
[1779689519977,71.63,77315.72,0.0,0.9919,1e-05,1.29203]
[1779689519938,71.63,77315.86,0.0,0.9919,1e-05,1.2919]
[1779689524116,71.63,77316.85,0.0,0.99191,1e-05,1.29106]
[1779689524226,71.63,77316.85,0.0,0.99191,1e-05,1.29106]
[1779689529166,71.62,77317.47,0.0,0.99191,1e-05,1.29047]
[1779689529223,71.62,77317.47,0.0,0.99191,1e-05,1.29047]
[1779689529267,71.62,77322.17,0.0,0.99193,1e-05,1.28703]
[1779689530209,71.62,77326.89,0.0,0.99196,1e-05,1.28359]
[1779689535401,71.62,77327.36,0.0,0.99196,1e-05,1.28319]
[1779689535476,71.62,77327.36,0.0,0.99196,1e-05,1.28319]
[1779689535496,71.62,77327.19,0.0,0.99196,1e-05,1.2833]
[1779689543302,71.62,77320.29,0.0,0.99193,1e-05,1.28818]
[1779689544144,71.62,77320.29,0.0,0.99193,1e-05,1.28818]
[1779689550351,71.62,77317.58,0.0,0.99191,1e-05,1.28995]
[1779689552370,71.62,77307.34,0.0,0.99187,1e-05,1.29591]
[1779689553377,71.62,77305.09,0.0,0.99186,1e-05,1.29752]
[1779689554384,71.62,77301.01,0.0,0.99184,1e-05,1.30046]
[1779689559419,71.62,77295.93,0.0,0.99181,1e-05,1.30394]
[1779689561690,71.62,77295.6,0.0,0.99181,1e-05,1.30413]
[1779689561692,71.62,77294.69,0.0,0.9918,1e-05,1.30475]
[1779689562921,71.62,77294.69,0.0,0.9918,1e-05,1.30475]
[1779689568735,71.61,77292.09,0.0,0.99179,1e-05,1.30635]
[1779689574524,71.61,77293.26,0.0,0.9918,1e-05,1.30514]
[1779689579772,71.61,77294.8,0.0,0.99181,1e-05,1.30382]
[1779689579976,71.61,77294.8,0.0,0.99181,1e-05,1.30382]
[1779689579869,71.61,77294.63,0.0,0.99181,1e-05,1.3039]
[1779689582732,71.61,77292.6,0.0,0.9918,1e-05,1.30529]
[1779689588622,71.6,77293.02,0.0,0.9918,1e-05,1.30466]
[1779689589969,71.6,77293.02,0.0,0.9918,1e-05,1.30466]
[1779689590050,71.6,77293.0,0.0,0.9918,1e-05,1.30463]
[1779689590139,71.6,77293.0,0.0,0.9918,1e-05,1.30463]
[1779689590228,71.6,77293.0,0.0,0.9918,1e-05,1.30463]
[1779689593657,71.6,77290.1,0.0,0.99179,1e-05,1.30658]
[1779689598692,71.6,77287.86,0.0,0.99178,1e-05,1.308]
[1779689599908,71.6,77287.86,0.0,0.99178,1e-05,1.308]
[1779689599974,71.6,77287.86,0.0,0.99178,1e-05,1.308]
[1779689600007,71.6,77287.37,0.0,0.99178,1e-05,1.30831]
[1779689600474,71.6,77287.37,0.0,0.99178,1e-05,1.30831]
[1779689600723,71.6,77287.37,0.0,0.99178,1e-05,1.30831]
[1779689606748,71.6,77288.31,0.0,0.99178,1e-05,1.30727]
[1779689610777,71.59,77283.64,0.0,0.99176,1e-05,1.31052]
[1779689613797,71.59,77288.88,0.0,0.9918,1e-05,1.30508]
[1779689614805,71.59,77292.39,0.0,0.99182,1e-05,1.30246]
[1779689617713,71.59,77294.38,0.0,0.99183,1e-05,1.30093]
[1779689617752,71.59,77294.38,0.0,0.99183,1e-05,1.30093]
[1779689617825,71.59,77295.48,0.0,0.99184,1e-05,1.3001]
[1779689619440,71.59,77295.76,0.0,0.99184,1e-05,1.29986]
[1779689619474,71.59,77295.76,0.0,0.99184,1e-05,1.29986]
[1779689624874,71.59,77297.46,0.0,0.99185,1e-05,1.29843]
[1779689626375,71.59,77297.46,0.0,0.99185,1e-05,1.29843]
[1779689626475,71.59,77297.46,0.0,0.99185,1e-05,1.29843]
[1779689626584,71.59,77297.46,0.0,0.99185,1e-05,1.29843]
[1779689626731,71.59,77297.46,0.0,0.99185,1e-05,1.29843]
[1779689626889,71.59,77298.44,0.0,0.99185,1e-05,1.29765]
[1779689631925,71.59,77296.86,0.0,0.99185,1e-05,1.29866]
[1779689636001,71.59,77297.56,0.0,0.99185,1e-05,1.29809]
[1779689636075,71.59,77297.56,0.0,0.99185,1e-05,1.29803]
[1779689636223,71.59,77297.56,0.0,0.99185,1e-05,1.29803]
[1779689636837,71.59,77297.56,0.0,0.99185,1e-05,1.29803]
[1779689636973,71.59,77297.56,0.0,0.99185,1e-05,1.29803]
[1779689643002,71.58,77304.38,0.0,0.99189,1e-05,1.29285]
[1779689647107,71.58,77303.44,0.0,0.99188,1e-05,1.29346]
[1779689647226,71.58,77303.44,0.0,0.99188,1e-05,1.29346]
[1779689647467,71.58,77303.44,0.0,0.99188,1e-05,1.29346]
[1779689647477,71.58,77303.44,0.0,0.99188,1e-05,1.29346]
[1779689647514,71.58,77303.44,0.0,0.99188,1e-05,1.29342]
[1779689653073,71.58,77300.88,0.0,0.99187,1e-05,1.29516]
[1779689653365,71.58,77300.88,0.0,0.99187,1e-05,1.29516]
[1779689653478,71.58,77300.88,0.0,0.99187,1e-05,1.29516]
[1779689653610,71.58,77300.88,0.0,0.99187,1e-05,1.29516]
[1779689653727,71.58,77300.88,0.0,0.99187,1e-05,1.29516]
[1779689654080,71.58,77300.72,0.0,0.99187,1e-05,1.29525]
[1779689658109,71.58,77296.15,0.0,0.99185,1e-05,1.29847]
[1779689659116,71.58,77292.09,0.0,0.99183,1e-05,1.30141]
[1779689661254,71.58,77292.16,0.0,0.99183,1e-05,1.30132]
[1779689661474,71.58,77292.16,0.0,0.99183,1e-05,1.30132]
[1779689661693,71.58,77292.16,0.0,0.99183,1e-05,1.30132]
[1779689661725,71.58,77292.16,0.0,0.99183,1e-05,1.30132]
[1779689661795,71.58,77292.12,0.0,0.99183,1e-05,1.30127]
[1779689664151,71.58,77288.7,0.0,0.99181,1e-05,1.3037]
[1779689668432,71.58,77288.21,0.0,0.99181,1e-05,1.30394]
[1779689668475,71.58,77288.21,0.0,0.99181,1e-05,1.30394]
[1779689668818,71.58,77288.21,0.0,0.99181,1e-05,1.30394]
[1779689668977,71.58,77288.21,0.0,0.99181,1e-05,1.30394]
[1779689669034,71.58,77287.28,0.0,0.9918,1e-05,1.30453]
[1779689674223,71.57,77287.25,0.0,0.99181,1e-05,1.30289]
[1779689680265,71.57,77283.08,0.0,0.99179,1e-05,1.30569]
[1779689682396,71.57,77281.61,0.0,0.99179,1e-05,1.30668]
[1779689682476,71.57,77281.61,0.0,0.99179,1e-05,1.30668]
[1779689682685,71.57,77281.61,0.0,0.99179,1e-05,1.30668]
[1779689682736,71.57,77281.61,0.0,0.99179,1e-05,1.30668]
[1779689682783,71.57,77281.11,0.0,0.99178,1e-05,1.307]
[1779689687317,71.57,77277.14,0.0,0.99176,1e-05,1.30966]
[1779689690338,71.56,77272.44,0.0,0.99174,1e-05,1.31295]
[1779689694163,71.56,77270.11,0.0,0.99173,1e-05,1.31455]
[1779689693359,71.56,77252.85,0.0,0.99163,1e-05,1.32729]
[1779689694368,71.56,77248.86,0.0,0.99161,1e-05,1.33017]
[1779689697170,71.56,77252.16,0.0,0.99163,1e-05,1.32753]
[1779689697387,71.56,77252.44,0.0,0.99163,1e-05,1.32723]
[1779689701454,71.56,77255.12,0.0,0.99165,1e-05,1.32487]
[1779689703459,71.55,77264.55,0.0,0.9917,1e-05,1.3177]
[1779689706481,71.55,77260.42,0.0,0.99168,1e-05,1.32053]
[1779689711516,71.55,77258.66,0.0,0.99168,1e-05,1.32142]
[1779689715109,71.55,77258.85,0.0,0.99168,1e-05,1.32112]
[1779689715229,71.55,77258.89,0.0,0.99168,1e-05,1.321]
[1779689715467,71.55,77258.89,0.0,0.99168,1e-05,1.321]
[1779689715476,71.55,77258.89,0.0,0.99168,1e-05,1.321]
[1779689715544,71.54,77258.96,0.0,0.99168,1e-05,1.32087]
[1779689718565,71.54,77251.71,0.0,0.99164,1e-05,1.326]
[1779689720580,71.54,77247.0,0.0,0.99162,1e-05,1.32932]
[1779689722736,71.54,77245.93,0.0,0.99161,1e-05,1.33002]
[1779689722975,71.54,77245.93,0.0,0.99161,1e-05,1.33002]
[1779689723181,71.54,77245.93,0.0,0.99161,1e-05,1.33002]
[1779689722981,71.54,77245.18,0.0,0.99161,1e-05,1.33048]
[1779689723228,71.54,77245.18,0.0,0.99161,1e-05,1.33048]
[1779689726623,71.53,77240.24,0.0,0.99159,1e-05,1.33377]
[1779689728637,71.53,77226.63,0.0,0.99151,1e-05,1.34377]
[1779689729644,71.53,77225.46,0.0,0.99151,1e-05,1.34453]
[1779689732665,71.53,77216.25,0.0,0.99147,1e-05,1.34962]
[1779689734679,71.53,77212.19,0.0,0.99145,1e-05,1.35242]
[1779689736693,71.52,77217.24,0.0,0.99148,1e-05,1.34833]
[1779689738707,71.52,77222.18,0.0,0.99151,1e-05,1.34434]
[1779689741555,71.52,77220.63,0.0,0.9915,1e-05,1.34527]
[1779689741724,71.52,77220.63,0.0,0.9915,1e-05,1.34527]
[1779689741928,71.52,77220.63,0.0,0.9915,1e-05,1.34527]
[1779689741976,71.52,77220.63,0.0,0.9915,1e-05,1.34527]
[1779689742073,71.52,77221.67,0.0,0.99151,1e-05,1.34436]
[1779689743741,71.51,77216.27,0.0,0.99148,1e-05,1.34819]
[1779689744749,71.51,77213.09,0.0,0.99146,1e-05,1.35046]
[1779689747679,71.51,77212.55,0.0,0.99146,1e-05,1.35061]
[1779689747725,71.51,77212.55,0.0,0.99146,1e-05,1.35061]
[1779689748352,71.51,77210.88,0.0,0.99145,1e-05,1.35174]
[1779689748474,71.51,77210.88,0.0,0.99145,1e-05,1.35174]
[1779689748777,71.51,77210.24,0.0,0.99145,1e-05,1.35209]
[1779689749784,71.51,77207.75,0.0,0.99144,1e-05,1.35384]
[1779689751798,71.5,77205.14,0.0,0.99142,1e-05,1.35554]
[1779689753817,71.5,77204.94,0.0,0.99142,1e-05,1.35556]
[1779689753976,71.5,77204.94,0.0,0.99142,1e-05,1.35556]
[1779689756833,71.5,77209.77,0.0,0.99145,1e-05,1.35134]
[1779689757840,71.5,77213.94,0.0,0.99148,1e-05,1.34805]
[1779689759060,71.5,77213.94,0.0,0.99148,1e-05,1.34805]
[1779689759225,71.5,77213.94,0.0,0.99148,1e-05,1.34805]
[1779689759138,71.49,77214.05,0.0,0.99148,1e-05,1.34784]
[1779689759287,71.49,77214.05,0.0,0.99148,1e-05,1.34784]
[1779689759477,71.49,77214.05,0.0,0.99148,1e-05,1.34784]
[1779689763336,71.49,77215.31,0.0,0.99149,1e-05,1.34637]
[1779689763442,71.49,77215.31,0.0,0.99149,1e-05,1.34637]
[1779689763478,71.49,77215.31,0.0,0.99149,1e-05,1.34637]
[1779689763883,71.49,77215.4,0.0,0.99149,1e-05,1.34618]
[1779689768918,71.48,77214.29,0.0,0.99149,1e-05,1.34639]
[1779689771732,71.48,77214.44,0.0,0.99149,1e-05,1.34602]
[1779689771975,71.48,77214.44,0.0,0.99149,1e-05,1.34602]
[1779689772166,71.48,77214.44,0.0,0.99149,1e-05,1.34602]
[1779689772224,71.48,77214.44,0.0,0.99149,1e-05,1.34602]
[1779689772194,71.48,77214.76,0.0,0.9915,1e-05,1.34565]
[1779689775967,71.47,77219.54,0.0,0.99153,1e-05,1.34155]
[1779689776949,71.47,77219.54,0.0,0.99153,1e-05,1.34155]
[1779689776978,71.47,77219.54,0.0,0.99153,1e-05,1.34155]
[1779689777088,71.47,77219.54,0.0,0.99153,1e-05,1.34155]
[1779689777224,71.47,77219.54,0.0,0.99153,1e-05,1.34155]
[1779689777189,71.47,77218.86,0.0,0.99152,1e-05,1.34195]
[1779689777981,71.47,77218.15,0.0,0.99152,1e-05,1.34236]
[1779689783016,71.47,77219.3,0.0,0.99153,1e-05,1.3409]
[1779689785113,71.47,77218.62,0.0,0.99153,1e-05,1.3413]
[1779689785227,71.47,77218.62,0.0,0.99153,1e-05,1.3413]
[1779689790655,71.46,77218.11,0.0,0.99153,1e-05,1.34098]
[1779689790733,71.46,77218.11,0.0,0.99153,1e-05,1.34098]
[1779689791425,71.46,77217.52,0.0,0.99154,1e-05,1.33983]
[1779689791476,71.46,77217.52,0.0,0.99154,1e-05,1.33983]
[1779689792079,71.46,77215.44,0.0,0.99153,1e-05,1.34128]
[1779689794091,71.46,77215.38,0.0,0.99153,1e-05,1.34121]
[1779689794227,71.46,77215.38,0.0,0.99153,1e-05,1.34121]
[1779689794093,71.45,77211.59,0.0,0.99151,1e-05,1.34395]
[1779689795100,71.45,77208.67,0.0,0.99149,1e-05,1.34604]
[1779689797114,71.45,77205.69,0.0,0.99148,1e-05,1.34804]
[1779689799379,71.45,77206.06,0.0,0.99148,1e-05,1.34751]
[1779689799474,71.45,77206.06,0.0,0.99148,1e-05,1.34751]
[1779689799574,71.45,77206.06,0.0,0.99148,1e-05,1.34739]
[1779689805171,71.44,77201.72,0.0,0.99146,1e-05,1.35006]
[1779689808310,71.44,77201.39,0.0,0.99146,1e-05,1.34993]
[1779689808474,71.44,77201.39,0.0,0.99146,1e-05,1.34993]
[1779689809199,71.44,77198.84,0.0,0.99145,1e-05,1.35173]
[1779689812272,71.43,77198.98,0.0,0.99145,1e-05,1.35137]
[1779689812327,71.43,77201.17,0.0,0.99146,1e-05,1.34958]
[1779689812475,71.43,77201.17,0.0,0.99146,1e-05,1.34958]
[1779689813227,71.43,77201.29,0.0,0.99147,1e-05,1.34936]
[1779689818262,71.43,77201.06,0.0,0.99147,1e-05,1.34892]
[1779689819317,71.43,77201.06,0.0,0.99147,1e-05,1.34892]
[1779689819370,71.43,77201.06,0.0,0.99147,1e-05,1.34892]
[1779689819474,71.43,77201.06,0.0,0.99147,1e-05,1.34892]
[1779689819575,71.42,77201.06,0.0,0.99147,1e-05,1.34868]
[1779689824314,71.42,77205.42,0.0,0.9915,1e-05,1.3449]
[1779689825814,71.42,77205.42,0.0,0.9915,1e-05,1.3449]
[1779689825977,71.42,77205.42,0.0,0.9915,1e-05,1.3449]
[1779689826164,71.42,77205.42,0.0,0.9915,1e-05,1.3449]
[1779689826224,71.42,77205.42,0.0,0.9915,1e-05,1.3449]
[1779689826265,71.42,77210.65,0.0,0.99153,1e-05,1.34073]
[1779689831361,71.41,77211.46,0.0,0.99154,1e-05,1.3396]
[1779689832795,71.41,77211.46,0.0,0.99154,1e-05,1.3396]
[1779689832982,71.41,77211.46,0.0,0.99154,1e-05,1.3396]
[1779689832995,71.41,77211.99,0.0,0.99154,1e-05,1.339]
[1779689833655,71.41,77211.99,0.0,0.99154,1e-05,1.339]
[1779689833725,71.41,77211.99,0.0,0.99154,1e-05,1.339]
[1779689839290,71.41,77212.07,0.0,0.99155,1e-05,1.33844]
[1779689839472,71.41,77212.92,0.0,0.99155,1e-05,1.3378]
[1779689839596,71.41,77212.92,0.0,0.99155,1e-05,1.3378]
[1779689839724,71.41,77212.92,0.0,0.99155,1e-05,1.3378]
[1779689839825,71.4,77213.64,0.0,0.99156,1e-05,1.33707]
[1779689841455,71.4,77216.08,0.0,0.99157,1e-05,1.33504]
[1779689846490,71.4,77216.92,0.0,0.99158,1e-05,1.33395]
[1779689848961,71.4,77217.39,0.0,0.99158,1e-05,1.3335]
[1779689848972,71.4,77217.39,0.0,0.99158,1e-05,1.3335]
[1779689849110,71.4,77217.48,0.0,0.99158,1e-05,1.33334]
[1779689849660,71.4,77217.48,0.0,0.99158,1e-05,1.33334]
[1779689849724,71.4,77217.48,0.0,0.99158,1e-05,1.33334]
[1779689849812,71.39,77219.7,0.0,0.9916,1e-05,1.33159]
[1779689855553,71.39,77220.45,0.0,0.99161,1e-05,1.32903]
[1779689858574,71.39,77225.5,0.0,0.99164,1e-05,1.325]
[1779689860340,71.39,77225.5,0.0,0.99164,1e-05,1.325]
[1779689859581,71.39,77230.91,0.0,0.99167,1e-05,1.32088]
[1779689860473,71.39,77230.91,0.0,0.99167,1e-05,1.32088]
[1779689860808,71.39,77230.91,0.0,0.99167,1e-05,1.32088]
[1779689860976,71.39,77230.91,0.0,0.99167,1e-05,1.32088]
[1779689860984,71.39,77231.72,0.0,0.99168,1e-05,1.32021]
[1779689862602,71.38,77228.58,0.0,0.99166,1e-05,1.32241]
[1779689863609,71.38,77226.51,0.0,0.99165,1e-05,1.32388]
[1779689865005,71.38,77226.51,0.0,0.99165,1e-05,1.32388]
[1779689865122,71.38,77226.51,0.0,0.99165,1e-05,1.32388]
[1779689865227,71.38,77226.51,0.0,0.99165,1e-05,1.32388]
[1779689865325,71.38,77227.99,0.0,0.99166,1e-05,1.3227]
[1779689866630,71.38,77229.76,0.0,0.99167,1e-05,1.32123]
[1779689871665,71.38,77229.23,0.0,0.99167,1e-05,1.32128]
[1779689873500,71.38,77229.45,0.0,0.99167,1e-05,1.32105]
[1779689873727,71.38,77229.45,0.0,0.99167,1e-05,1.32105]
[1779689874071,71.38,77229.45,0.0,0.99167,1e-05,1.32105]
[1779689874227,71.38,77229.45,0.0,0.99167,1e-05,1.32105]
[1779689874285,71.38,77229.47,0.0,0.99167,1e-05,1.32096]
[1779689879721,71.37,77229.74,0.0,0.99168,1e-05,1.32035]
[1779689883773,71.37,77230.44,0.0,0.99168,1e-05,1.31962]
[1779689883973,71.37,77230.44,0.0,0.99168,1e-05,1.31962]
[1779689884266,71.37,77230.44,0.0,0.99168,1e-05,1.31962]
[1779689884324,71.37,77230.65,0.0,0.99168,1e-05,1.31939]
[1779689884474,71.37,77230.65,0.0,0.99168,1e-05,1.31939]
[1779689889797,71.37,77229.94,0.0,0.99168,1e-05,1.31951]
[1779689890447,71.37,77229.94,0.0,0.99168,1e-05,1.31951]
[1779689890472,71.37,77229.94,0.0,0.99168,1e-05,1.31951]
[1779689891092,71.37,77229.94,0.0,0.99168,1e-05,1.31951]
[1779689891228,71.37,77229.94,0.0,0.99168,1e-05,1.31951]
[1779689891300,71.37,77230.45,0.0,0.99169,1e-05,1.31906]
[1779689896846,71.36,77230.94,0.0,0.99169,1e-05,1.31828]
[1779689902005,71.36,77230.67,0.0,0.99169,1e-05,1.31841]
[1779689902221,71.36,77230.67,0.0,0.99169,1e-05,1.31841]
[1779689902259,71.36,77230.7,0.0,0.99169,1e-05,1.31811]
[1779689902532,71.36,77230.7,0.0,0.99169,1e-05,1.31811]
[1779689902724,71.36,77230.7,0.0,0.99169,1e-05,1.31811]
[1779689908929,71.35,77231.41,0.0,0.9917,1e-05,1.31711]
[1779689909502,71.35,77231.41,0.0,0.9917,1e-05,1.31711]
[1779689909724,71.35,77231.41,0.0,0.9917,1e-05,1.31711]
[1779689916012,71.35,77231.27,0.0,0.99171,1e-05,1.31555]
[1779689916650,71.35,77230.57,0.0,0.99171,1e-05,1.31581]
[1779689916726,71.35,77230.57,0.0,0.99171,1e-05,1.31581]
[1779689916986,71.35,77230.69,0.0,0.99171,1e-05,1.31565]
[1779689922022,71.34,77229.46,0.0,0.9917,1e-05,1.31623]
[1779689927057,71.34,77230.22,0.0,0.99171,1e-05,1.31533]
[1779689932092,71.34,77230.59,0.0,0.99171,1e-05,1.31473]
[1779689932872,71.34,77230.59,0.0,0.99171,1e-05,1.31473]
[1779689932977,71.34,77230.59,0.0,0.99171,1e-05,1.31473]
[1779689935282,71.34,77230.08,0.0,0.99171,1e-05,1.31498]
[1779689935381,71.34,77230.08,0.0,0.99171,1e-05,1.31492]
[1779689935475,71.34,77230.08,0.0,0.99171,1e-05,1.31492]
[1779689939496,71.33,77230.57,0.0,0.99172,1e-05,1.3143]
[1779689939725,71.33,77230.57,0.0,0.99172,1e-05,1.3143]
[1779689946191,71.33,77230.48,0.0,0.99172,1e-05,1.31392]
[1779689950219,71.33,77221.33,0.0,0.99167,1e-05,1.32047]
[1779689950585,71.33,77221.33,0.0,0.99167,1e-05,1.32047]
[1779689950722,71.33,77221.33,0.0,0.99167,1e-05,1.32047]
[1779689951226,71.33,77214.04,0.0,0.99163,1e-05,1.32584]
[1779689953021,71.33,77213.62,0.0,0.99163,1e-05,1.32607]
[1779689953224,71.33,77213.62,0.0,0.99163,1e-05,1.32607]
[1779689953240,71.33,77213.91,0.0,0.99163,1e-05,1.32577]
[1779689958275,71.32,77215.86,0.0,0.99165,1e-05,1.32389]
[1779689958783,71.32,77215.86,0.0,0.99165,1e-05,1.32389]
[1779689962080,71.32,77215.16,0.0,0.99164,1e-05,1.32426]
[1779689962225,71.32,77215.16,0.0,0.99164,1e-05,1.32426]
[1779689962303,71.32,77215.55,0.0,0.99165,1e-05,1.32381]
[1779689967338,71.31,77215.06,0.0,0.99165,1e-05,1.32377]
[1779689972373,71.31,77214.62,0.0,0.99166,1e-05,1.32224]
[1779689977409,71.31,77214.1,0.0,0.99166,1e-05,1.32225]
[1779689983451,71.3,77214.75,0.0,0.99166,1e-05,1.32131]
[1779689988486,71.3,77214.31,0.0,0.99166,1e-05,1.32126]
[1779689993521,71.29,77214.98,0.0,0.99167,1e-05,1.32038]
[1779689998556,71.29,77215.17,0.0,0.99167,1e-05,1.31986]
[1779690003591,71.29,77215.04,0.0,0.99168,1e-05,1.31958]
[1779690009633,71.28,77213.37,0.0,0.99167,1e-05,1.3203]
[1779690014669,71.28,77213.07,0.0,0.99167,1e-05,1.32015]
[1779690019703,71.28,77213.7,0.0,0.99168,1e-05,1.31933]
[1779690024738,71.27,77213.04,0.0,0.99168,1e-05,1.31948]
[1779690027759,71.27,77206.39,0.0,0.99164,1e-05,1.32423]
[1779690032794,71.27,77206.81,0.0,0.99166,1e-05,1.32207]
[1779690037839,71.26,77204.17,0.0,0.99164,1e-05,1.32366]
[1779690039853,71.26,77200.29,0.0,0.99162,1e-05,1.32641]
[1779690042874,71.26,77197.36,0.0,0.99161,1e-05,1.32836]
[1779690047912,71.26,77196.25,0.0,0.99161,1e-05,1.32877]
[1779690048916,71.25,77187.33,0.0,0.99156,1e-05,1.3354]
[1779690053951,71.25,77187.76,0.0,0.99156,1e-05,1.33461]
[1779690058048,71.25,77186.59,0.0,0.99156,1e-05,1.33522]
[1779690060740,71.24,77185.7,0.0,0.99156,1e-05,1.33562]
[1779690064653,71.24,77182.19,0.0,0.99154,1e-05,1.33789]
[1779690064727,71.24,77182.19,0.0,0.99154,1e-05,1.33789]
[1779690064729,71.24,77182.19,0.0,0.99154,1e-05,1.33789]
[1779690064972,71.24,77182.19,0.0,0.99154,1e-05,1.33789]
[1779690065031,71.24,77182.69,0.0,0.99154,1e-05,1.33742]
[1779690070066,71.24,77181.19,0.0,0.99154,1e-05,1.33806]
[1779690071073,71.23,77174.23,0.0,0.9915,1e-05,1.34322]
[1779690074606,71.23,77174.12,0.0,0.9915,1e-05,1.34298]
[1779690074658,71.23,77174.12,0.0,0.9915,1e-05,1.34298]
[1779690074725,71.23,77174.12,0.0,0.9915,1e-05,1.34298]
[1779690075101,71.23,77174.14,0.0,0.9915,1e-05,1.34285]
[1779690076132,71.23,77174.14,0.0,0.9915,1e-05,1.34285]
[1779690076233,71.23,77177.8,0.0,0.99152,1e-05,1.33997]
[1779690081549,71.23,77177.4,0.0,0.99152,1e-05,1.33986]
[1779690081627,71.22,77176.21,0.0,0.99152,1e-05,1.34065]
[1779690081723,71.22,77176.21,0.0,0.99152,1e-05,1.34065]
[1779690082150,71.22,77177.61,0.0,0.99153,1e-05,1.33949]
[1779690085562,71.22,77176.78,0.0,0.99152,1e-05,1.3399]
[1779690085710,71.22,77176.92,0.0,0.99153,1e-05,1.33969]
[1779690085722,71.22,77176.92,0.0,0.99153,1e-05,1.33969]
[1779690086178,71.22,77177.31,0.0,0.99153,1e-05,1.33929]
[1779690089371,71.22,77175.84,0.0,0.99152,1e-05,1.34019]
[1779690089410,71.22,77175.84,0.0,0.99152,1e-05,1.34019]
[1779690089478,71.22,77175.84,0.0,0.99152,1e-05,1.34019]
[1779690089509,71.22,77176.52,0.0,0.99153,1e-05,1.33957]
[1779690095467,71.21,77176.46,0.0,0.99154,1e-05,1.33761]
[1779690095544,71.21,77176.46,0.0,0.99154,1e-05,1.33761]
[1779690095511,71.21,77174.0,0.0,0.99153,1e-05,1.33936]
[1779690095723,71.21,77174.0,0.0,0.99153,1e-05,1.33936]
[1779690101283,71.2,77174.75,0.0,0.99153,1e-05,1.33815]
[1779690103297,71.2,77170.42,0.0,0.99151,1e-05,1.34122]
[1779690105437,71.2,77168.86,0.0,0.9915,1e-05,1.34229]
[1779690105472,71.2,77168.86,0.0,0.9915,1e-05,1.34229]
[1779690105480,71.2,77168.86,0.0,0.9915,1e-05,1.34229]
[1779690105534,71.2,77164.06,0.0,0.99148,1e-05,1.34581]
[1779690105724,71.2,77164.06,0.0,0.99148,1e-05,1.34581]
[1779690105833,71.2,77164.06,0.0,0.99148,1e-05,1.34581]
[1779690110914,71.19,77162.12,0.0,0.99147,1e-05,1.34668]
[1779690110920,71.19,77162.12,0.0,0.99147,1e-05,1.34668]
[1779690110974,71.19,77162.12,0.0,0.99147,1e-05,1.34668]
[1779690111353,71.19,77163.34,0.0,0.99148,1e-05,1.34563]
[1779690114374,71.19,77166.61,0.0,0.9915,1e-05,1.3428]
[1779690116530,71.19,77169.1,0.0,0.99151,1e-05,1.34081]
[1779690116614,71.19,77169.1,0.0,0.99151,1e-05,1.34081]
[1779690116575,71.19,77171.16,0.0,0.99153,1e-05,1.33914]
[1779690116727,71.19,77171.16,0.0,0.99153,1e-05,1.33914]
[1779690122430,71.18,77173.47,0.0,0.99154,1e-05,1.33677]
[1779690125451,71.18,77179.58,0.0,0.99158,1e-05,1.33186]
[1779690126458,71.18,77182.73,0.0,0.9916,1e-05,1.3294]
[1779690126740,71.18,77182.73,0.0,0.9916,1e-05,1.3294]
[1779690126828,71.18,77182.73,0.0,0.9916,1e-05,1.3294]
[1779690126978,71.18,77182.73,0.0,0.9916,1e-05,1.3294]
[1779690127465,71.18,77183.73,0.0,0.9916,1e-05,1.32857]
[1779690129479,71.18,77187.81,0.0,0.99163,1e-05,1.32534]
[1779690130956,71.17,77189.95,0.0,0.99164,1e-05,1.32366]
[1779690130987,71.17,77189.95,0.0,0.99164,1e-05,1.32366]
[1779690131076,71.17,77189.95,0.0,0.99164,1e-05,1.32366]
[1779690131387,71.17,77189.95,0.0,0.99164,1e-05,1.32366]
[1779690131473,71.17,77189.95,0.0,0.99164,1e-05,1.32366]
[1779690131493,71.17,77193.33,0.0,0.99166,1e-05,1.32105]
[1779690136528,71.17,77193.87,0.0,0.99167,1e-05,1.3203]
[1779690140556,71.17,77189.54,0.0,0.99164,1e-05,1.32327]
[1779690143577,71.17,77186.06,0.0,0.99163,1e-05,1.32566]
[1779690143817,71.17,77186.06,0.0,0.99163,1e-05,1.32566]
[1779690143931,71.17,77186.06,0.0,0.99163,1e-05,1.32566]
[1779690143973,71.17,77186.06,0.0,0.99163,1e-05,1.32566]
[1779690144584,71.17,77184.96,0.0,0.99162,1e-05,1.32641]
[1779690149619,71.16,77185.87,0.0,0.99163,1e-05,1.32536]
[1779690151751,71.16,77188.34,0.0,0.99165,1e-05,1.3219]
[1779690151871,71.16,77188.34,0.0,0.99165,1e-05,1.3219]
[1779690151974,71.16,77188.34,0.0,0.99165,1e-05,1.3219]
[1779690152645,71.16,77189.54,0.0,0.99166,1e-05,1.32093]
[1779690154268,71.16,77190.5,0.0,0.99166,1e-05,1.32015]
[1779690156947,71.16,77194.82,0.0,0.99169,1e-05,1.31681]
[1779690156981,71.16,77194.82,0.0,0.99169,1e-05,1.31681]
[1779690162718,71.15,77193.98,0.0,0.99169,1e-05,1.31706]
[1779690168359,71.15,77191.67,0.0,0.99168,1e-05,1.31853]
[1779690168447,71.15,77191.67,0.0,0.99168,1e-05,1.31853]
[1779690168476,71.15,77191.67,0.0,0.99168,1e-05,1.31853]
[1779690168574,71.15,77191.72,0.0,0.99168,1e-05,1.31844]
[1779690173795,71.15,77191.46,0.0,0.99168,1e-05,1.31832]
[1779690175352,71.15,77191.46,0.0,0.99168,1e-05,1.31832]
[1779690175472,71.15,77191.46,0.0,0.99168,1e-05,1.31832]
[1779690177495,71.15,77191.36,0.0,0.99168,1e-05,1.31829]
[1779690177575,71.15,77192.15,0.0,0.99168,1e-05,1.31766]
[1779690177723,71.15,77192.15,0.0,0.99168,1e-05,1.31766]
[1779690177823,71.15,77192.0,0.0,0.99168,1e-05,1.31772]
[1779690181541,71.15,77191.91,0.0,0.99168,1e-05,1.31769]
[1779690181726,71.15,77191.59,0.0,0.99168,1e-05,1.31788]
[1779690187457,71.14,77191.24,0.0,0.99168,1e-05,1.31795]
[1779690187474,71.14,77191.24,0.0,0.99168,1e-05,1.31795]
[1779690187556,71.14,77191.79,0.0,0.99168,1e-05,1.31745]
[1779690190962,71.14,77191.46,0.0,0.99168,1e-05,1.31756]
[1779690190967,71.14,77191.46,0.0,0.99168,1e-05,1.31756]
[1779690190975,71.14,77191.46,0.0,0.99168,1e-05,1.31756]
[1779690191067,71.14,77182.02,0.0,0.99163,1e-05,1.32458]
[1779690191921,71.14,77180.23,0.0,0.99162,1e-05,1.32586]
[1779690196957,71.14,77177.79,0.0,0.99161,1e-05,1.32739]
[1779690197964,71.14,77170.26,0.0,0.99157,1e-05,1.333]
[1779690198971,71.14,77164.76,0.0,0.99154,1e-05,1.33707]
[1779690201391,71.14,77163.87,0.0,0.99154,1e-05,1.33766]
[1779690201456,71.14,77163.87,0.0,0.99154,1e-05,1.33766]
[1779690201477,71.14,77163.87,0.0,0.99154,1e-05,1.33766]
[1779690201614,71.13,77163.58,0.0,0.99153,1e-05,1.3378]
[1779690204009,71.13,77160.19,0.0,0.99152,1e-05,1.34011]
[1779690205583,71.13,77160.19,0.0,0.99152,1e-05,1.34011]
[1779690205613,71.13,77158.57,0.0,0.99151,1e-05,1.34125]
[1779690205732,71.13,77158.57,0.0,0.99151,1e-05,1.34125]
[1779690206024,71.13,77153.54,0.0,0.99148,1e-05,1.34497]
[1779690207029,71.13,77146.61,0.0,0.99144,1e-05,1.35015]
[1779690209044,71.13,77143.3,0.0,0.99143,1e-05,1.35245]
[1779690211875,71.12,77143.53,0.0,0.99144,1e-05,1.35056]
[1779690211973,71.12,77143.53,0.0,0.99144,1e-05,1.35056]
[1779690217100,71.12,77142.47,0.0,0.99144,1e-05,1.35067]
[1779690221128,71.11,77145.13,0.0,0.99146,1e-05,1.34817]
[1779690222135,71.11,77150.68,0.0,0.99149,1e-05,1.34384]
[1779690224623,71.11,77150.92,0.0,0.99149,1e-05,1.34355]
[1779690224729,71.11,77150.92,0.0,0.99149,1e-05,1.34355]
[1779690224862,71.11,77151.57,0.0,0.99149,1e-05,1.34294]
[1779690224974,71.11,77151.57,0.0,0.99149,1e-05,1.34294]
[1779690225156,71.11,77152.46,0.0,0.9915,1e-05,1.34216]
[1779690228285,71.11,77151.51,0.0,0.9915,1e-05,1.34267]
[1779690228478,71.11,77151.51,0.0,0.9915,1e-05,1.34267]
[1779690234219,71.1,77150.96,0.0,0.9915,1e-05,1.34232]
[1779690239419,71.1,77151.2,0.0,0.9915,1e-05,1.34169]
[1779690239472,71.1,77151.2,0.0,0.9915,1e-05,1.34169]
[1779690241268,71.09,77148.79,0.0,0.99149,1e-05,1.34318]
[1779690245296,71.09,77152.67,0.0,0.99152,1e-05,1.33978]
[1779690246632,71.09,77152.67,0.0,0.99152,1e-05,1.33978]
[1779690246722,71.09,77152.67,0.0,0.99152,1e-05,1.33978]
[1779690246881,71.09,77150.46,0.0,0.99151,1e-05,1.34135]
[1779690246982,71.09,77150.46,0.0,0.99151,1e-05,1.34135]
[1779690247311,71.09,77150.92,0.0,0.99151,1e-05,1.34089]
[1779690251268,71.08,77150.67,0.0,0.99151,1e-05,1.34074]
[1779690251477,71.08,77150.67,0.0,0.99151,1e-05,1.34074]
[1779690257869,71.08,77150.44,0.0,0.99151,1e-05,1.34024]
[1779690262574,71.07,77151.26,0.0,0.99152,1e-05,1.33906]
[1779690262722,71.07,77151.26,0.0,0.99152,1e-05,1.33906]
[1779690262676,71.07,77154.83,0.0,0.99154,1e-05,1.33625]
[1779690262810,71.07,77154.83,0.0,0.99154,1e-05,1.33625]
[1779690262975,71.07,77154.83,0.0,0.99154,1e-05,1.33625]
[1779690263423,71.07,77156.16,0.0,0.99155,1e-05,1.33514]
[1779690268462,71.06,77156.85,0.0,0.99156,1e-05,1.3341]
[1779690270648,71.06,77157.7,0.0,0.99156,1e-05,1.33335]
[1779690270724,71.06,77157.7,0.0,0.99156,1e-05,1.33335]
[1779690276518,71.06,77157.55,0.0,0.99158,1e-05,1.33129]
[1779690280546,71.05,77153.8,0.0,0.99156,1e-05,1.33372]
[1779690281509,71.05,77153.8,0.0,0.99156,1e-05,1.33372]
[1779690281679,71.05,77153.8,0.0,0.99156,1e-05,1.33372]
[1779690281725,71.05,77153.8,0.0,0.99156,1e-05,1.33372]
[1779690281780,71.05,77151.34,0.0,0.99155,1e-05,1.33548]
[1779690287595,71.05,77151.45,0.0,0.99155,1e-05,1.33476]
[1779690288685,71.05,77151.45,0.0,0.99155,1e-05,1.33476]
[1779690288725,71.05,77151.45,0.0,0.99155,1e-05,1.33476]
[1779690288849,71.05,77152.18,0.0,0.99156,1e-05,1.3341]
[1779690288978,71.05,77152.18,0.0,0.99156,1e-05,1.3341]
[1779690289609,71.04,77152.79,0.0,0.99156,1e-05,1.33354]
[1779690296069,71.04,77153.25,0.0,0.99157,1e-05,1.33279]
[1779690298747,71.04,77151.47,0.0,0.99156,1e-05,1.33374]
[1779690298979,71.04,77150.27,0.0,0.99155,1e-05,1.33455]
[1779690299679,71.03,77147.23,0.0,0.99154,1e-05,1.33674]
[1779690300227,71.03,77147.23,0.0,0.99154,1e-05,1.33674]
[1779690300472,71.03,77147.23,0.0,0.99154,1e-05,1.33674]
[1779690300686,71.03,77147.09,0.0,0.99154,1e-05,1.33674]
[1779690301693,71.03,77140.01,0.0,0.9915,1e-05,1.34201]
[1779690302307,71.03,77140.01,0.0,0.9915,1e-05,1.34201]
[1779690302472,71.03,77140.01,0.0,0.9915,1e-05,1.34201]
[1779690307735,71.03,77139.4,0.0,0.9915,1e-05,1.34177]
[1779690313782,71.02,77139.52,0.0,0.99151,1e-05,1.34098]
[1779690314317,71.02,77139.52,0.0,0.99151,1e-05,1.34098]
[1779690314480,71.02,77139.52,0.0,0.99151,1e-05,1.34098]
[1779690314568,71.02,77139.52,0.0,0.99151,1e-05,1.34098]
[1779690314729,71.02,77139.52,0.0,0.99151,1e-05,1.34098]
[1779690314790,71.02,77139.5,0.0,0.99151,1e-05,1.34088]
[1779690319825,71.01,77140.92,0.0,0.99152,1e-05,1.33924]
[1779690326421,71.01,77140.34,0.0,0.99152,1e-05,1.33923]
[1779690327797,71.01,77140.34,0.0,0.99152,1e-05,1.3389]
[1779690327974,71.01,77140.34,0.0,0.99152,1e-05,1.3389]
[1779690328133,71.01,77140.34,0.0,0.99152,1e-05,1.3389]
[1779690328225,71.01,77140.34,0.0,0.99152,1e-05,1.3389]
[1779690328234,71.0,77142.29,0.0,0.99153,1e-05,1.3372]
[1779690329895,71.0,77145.27,0.0,0.99155,1e-05,1.33484]
[1779690331441,71.0,77145.27,0.0,0.99155,1e-05,1.33484]
[1779690331473,71.0,77145.27,0.0,0.99155,1e-05,1.33484]
[1779690331823,71.0,77148.75,0.0,0.99158,1e-05,1.33053]
[1779690332916,71.0,77150.91,0.0,0.99159,1e-05,1.32881]
[1779690335937,71.0,77153.14,0.0,0.99161,1e-05,1.32677]
[1779690340972,70.99,77152.26,0.0,0.99161,1e-05,1.327]
[1779690344230,70.99,77151.6,0.0,0.9916,1e-05,1.32733]
[1779690344472,70.99,77151.6,0.0,0.9916,1e-05,1.32733]
[1779690344495,70.99,77149.3,0.0,0.99159,1e-05,1.32898]
[1779690345152,70.99,77149.3,0.0,0.99159,1e-05,1.32898]
[1779690345225,70.99,77149.3,0.0,0.99159,1e-05,1.32898]
[1779690345373,70.99,77148.22,0.0,0.99159,1e-05,1.32971]
[1779690351043,70.98,77148.45,0.0,0.99159,1e-05,1.329]
[1779690351977,70.98,77148.45,0.0,0.99159,1e-05,1.329]
[1779690352229,70.98,77148.45,0.0,0.99159,1e-05,1.329]
[1779690352323,70.98,77148.31,0.0,0.99159,1e-05,1.32902]
[1779690356723,70.98,77147.69,0.0,0.99159,1e-05,1.32923]
[1779690357086,70.98,77144.72,0.0,0.99157,1e-05,1.3313]
[1779690361114,70.97,77142.74,0.0,0.99157,1e-05,1.33242]
[1779690364330,70.97,77143.64,0.0,0.99157,1e-05,1.33155]
[1779690364475,70.97,77143.64,0.0,0.99157,1e-05,1.33155]
[1779690364575,70.97,77143.7,0.0,0.99157,1e-05,1.33141]
[1779690365819,70.97,77143.7,0.0,0.99157,1e-05,1.33141]
[1779690365976,70.97,77143.28,0.0,0.99157,1e-05,1.33163]
[1779690366444,70.97,77143.28,0.0,0.99157,1e-05,1.33163]
[1779690368163,70.97,77150.29,0.0,0.99161,1e-05,1.32607]
[1779690369105,70.97,77150.29,0.0,0.99161,1e-05,1.32607]
[1779690369225,70.97,77150.29,0.0,0.99161,1e-05,1.32607]
[1779690369324,70.97,77151.93,0.0,0.99162,1e-05,1.32475]
[1779690370018,70.97,77151.93,0.0,0.99162,1e-05,1.32475]
[1779690370222,70.97,77151.93,0.0,0.99162,1e-05,1.32475]
[1779690374205,70.96,77153.8,0.0,0.99164,1e-05,1.32295]
[1779690379240,70.96,77154.12,0.0,0.99164,1e-05,1.32233]
[1779690386288,70.96,77154.5,0.0,0.99165,1e-05,1.32151]
[1779690388303,70.95,77156.76,0.0,0.99166,1e-05,1.31967]
[1779690389847,70.95,77156.76,0.0,0.99166,1e-05,1.31967]
[1779690389310,70.95,77158.84,0.0,0.99167,1e-05,1.31804]
[1779690389975,70.95,77158.84,0.0,0.99167,1e-05,1.31804]
[1779690390327,70.95,77161.65,0.0,0.99169,1e-05,1.31587]
[1779690391553,70.95,77161.65,0.0,0.99169,1e-05,1.31587]
[1779690391724,70.95,77161.65,0.0,0.99169,1e-05,1.31587]
[1779690391810,70.95,77164.98,0.0,0.99171,1e-05,1.31186]
[1779690392648,70.95,77164.98,0.0,0.99171,1e-05,1.31186]
[1779690392654,70.95,77166.48,0.0,0.99172,1e-05,1.31068]
[1779690394704,70.95,77166.8,0.0,0.99173,1e-05,1.31039]
[1779690394723,70.95,77166.8,0.0,0.99173,1e-05,1.31039]
[1779690394806,70.95,77167.06,0.0,0.99173,1e-05,1.31014]
[1779690396365,70.95,77170.42,0.0,0.99175,1e-05,1.30758]
[1779690397372,70.95,77169.15,0.0,0.99174,1e-05,1.30843]
[1779690398283,70.95,77169.15,0.0,0.99174,1e-05,1.30843]
[1779690398561,70.95,77167.69,0.0,0.99173,1e-05,1.30947]
[1779690399630,70.95,77167.69,0.0,0.99173,1e-05,1.30947]
[1779690401327,70.95,77168.12,0.0,0.99174,1e-05,1.30905]
[1779690401472,70.95,77168.12,0.0,0.99174,1e-05,1.30905]
[1779690405735,70.95,77167.99,0.0,0.99174,1e-05,1.30896]
[1779690405832,70.95,77168.14,0.0,0.99174,1e-05,1.3088]
[1779690411472,70.94,77167.64,0.0,0.99174,1e-05,1.30891]
[1779690414154,70.94,77167.6,0.0,0.99174,1e-05,1.30885]
[1779690414226,70.94,77167.6,0.0,0.99174,1e-05,1.30885]
[1779690418521,70.94,77164.24,0.0,0.99172,1e-05,1.31114]
[1779690419448,70.94,77164.24,0.0,0.99172,1e-05,1.31114]
[1779690419472,70.94,77164.24,0.0,0.99172,1e-05,1.31114]
[1779690419726,70.94,77164.24,0.0,0.99172,1e-05,1.31114]
[1779690419826,70.94,77163.68,0.0,0.99172,1e-05,1.31151]
[1779690421858,70.94,77163.54,0.0,0.99172,1e-05,1.31156]
[1779690426460,70.94,77165.07,0.0,0.99173,1e-05,1.31024]
[1779690426477,70.94,77165.07,0.0,0.99173,1e-05,1.31024]
[1779690431613,70.93,77165.0,0.0,0.99173,1e-05,1.30999]
[1779690437163,70.93,77166.25,0.0,0.99174,1e-05,1.3089]
[1779690437227,70.93,77166.25,0.0,0.99174,1e-05,1.3089]
[1779690437340,70.93,77166.25,0.0,0.99174,1e-05,1.3089]
[1779690437473,70.93,77166.25,0.0,0.99174,1e-05,1.3089]
[1779690437655,70.93,77166.34,0.0,0.99174,1e-05,1.30875]
[1779690442689,70.93,77161.05,0.0,0.99171,1e-05,1.31251]
[1779690443697,70.93,77158.05,0.0,0.99169,1e-05,1.3147]
[1779690444175,70.93,77158.05,0.0,0.99169,1e-05,1.3147]
[1779690444223,70.93,77158.05,0.0,0.99169,1e-05,1.3147]
[1779690444406,70.93,77158.05,0.0,0.99169,1e-05,1.3147]
[1779690444476,70.93,77158.05,0.0,0.99169,1e-05,1.3147]
[1779690444704,70.93,77158.78,0.0,0.9917,1e-05,1.31411]
[1779690447843,70.93,77158.03,0.0,0.99169,1e-05,1.31458]
[1779690447975,70.93,77157.93,0.0,0.99169,1e-05,1.3146]
[1779690451759,70.93,77156.12,0.0,0.99169,1e-05,1.3143]
[1779690454774,70.92,77152.52,0.0,0.99168,1e-05,1.31685]
[1779690455362,70.92,77152.52,0.0,0.99168,1e-05,1.31685]
[1779690455457,70.92,77152.52,0.0,0.99168,1e-05,1.31685]
[1779690455476,70.92,77152.52,0.0,0.99168,1e-05,1.31685]
[1779690455781,70.92,77152.61,0.0,0.99168,1e-05,1.31673]
[1779690462211,70.92,77154.22,0.0,0.99169,1e-05,1.31532]
[1779690464846,70.92,77150.96,0.0,0.99167,1e-05,1.31752]
[1779690466811,70.92,77148.3,0.0,0.99166,1e-05,1.31947]
[1779690466975,70.92,77148.3,0.0,0.99166,1e-05,1.31947]
[1779690467867,70.92,77152.94,0.0,0.99168,1e-05,1.31588]
[1779690468357,70.92,77152.94,0.0,0.99168,1e-05,1.31588]
[1779690468473,70.92,77152.94,0.0,0.99168,1e-05,1.31588]
[1779690468874,70.92,77157.44,0.0,0.99171,1e-05,1.31247]
[1779690471262,70.92,77160.02,0.0,0.99172,1e-05,1.31046]
[1779690471474,70.92,77160.02,0.0,0.99172,1e-05,1.31046]
[1779690476930,70.91,77159.72,0.0,0.99172,1e-05,1.31044]
[1779690478386,70.91,77160.95,0.0,0.99173,1e-05,1.30949]
[1779690478477,70.91,77160.95,0.0,0.99173,1e-05,1.30949]
[1779690478944,70.91,77165.5,0.0,0.99176,1e-05,1.30606]
[1779690479995,70.91,77165.5,0.0,0.99176,1e-05,1.30606]
[1779690480222,70.91,77166.25,0.0,0.99176,1e-05,1.30546]
[1779690480958,70.91,77166.27,0.0,0.99176,1e-05,1.30542]
[1779690482545,70.91,77166.54,0.0,0.99176,1e-05,1.30518]
[1779690482726,70.91,77166.54,0.0,0.99176,1e-05,1.30518]
[1779690488008,70.91,77168.83,0.0,0.99178,1e-05,1.3033]
[1779690490025,70.91,77168.83,0.0,0.99178,1e-05,1.3033]
[1779690490230,70.91,77168.83,0.0,0.99178,1e-05,1.3033]
[1779690490375,70.91,77168.83,0.0,0.99178,1e-05,1.3033]
[1779690490473,70.91,77168.83,0.0,0.99178,1e-05,1.3033]
[1779690490574,70.91,77169.16,0.0,0.99178,1e-05,1.30297]
[1779690496063,70.91,77168.67,0.0,0.99178,1e-05,1.30319]
[1779690499899,70.91,77168.46,0.0,0.99178,1e-05,1.30332]
[1779690499977,70.91,77168.46,0.0,0.99178,1e-05,1.30332]
[1779690506133,70.91,77170.0,0.0,0.99179,1e-05,1.30189]
[1779690509117,70.91,77170.26,0.0,0.99179,1e-05,1.30164]
[1779690509227,70.91,77170.26,0.0,0.99179,1e-05,1.30164]
[1779690509523,70.91,77170.26,0.0,0.99179,1e-05,1.30164]
[1779690509727,70.91,77170.26,0.0,0.99179,1e-05,1.30164]
[1779690509930,70.91,77169.95,0.0,0.99179,1e-05,1.30185]
[1779690515197,70.9,77169.9,0.0,0.9918,1e-05,1.30027]
[1779690521239,70.9,77169.75,0.0,0.9918,1e-05,1.30023]
[1779690522776,70.9,77169.75,0.0,0.9918,1e-05,1.30023]
[1779690522979,70.9,77169.75,0.0,0.9918,1e-05,1.30023]
[1779690523124,70.9,77167.43,0.0,0.99178,1e-05,1.30193]
[1779690523227,70.9,77167.43,0.0,0.99178,1e-05,1.30193]
[1779690523514,70.9,77167.68,0.0,0.99178,1e-05,1.30171]
[1779690527172,70.9,77168.92,0.0,0.99179,1e-05,1.30071]
[1779690527226,70.9,77168.92,0.0,0.99179,1e-05,1.30071]
[1779690527380,70.9,77168.92,0.0,0.99179,1e-05,1.30071]
[1779690527477,70.9,77168.92,0.0,0.99179,1e-05,1.30071]
[1779690527575,70.9,77169.58,0.0,0.9918,1e-05,1.30019]
[1779690529298,70.9,77175.82,0.0,0.99183,1e-05,1.29552]
[1779690530885,70.9,77175.82,0.0,0.99183,1e-05,1.29552]
[1779690530975,70.9,77175.82,0.0,0.99183,1e-05,1.29552]
[1779690531043,70.9,77180.41,0.0,0.99186,1e-05,1.29212]
[1779690535341,70.9,77184.27,0.0,0.99188,1e-05,1.28922]
[1779690537665,70.9,77184.28,0.0,0.99188,1e-05,1.28921]
[1779690537729,70.9,77184.28,0.0,0.99188,1e-05,1.28921]
[1779690538011,70.9,77184.28,0.0,0.99188,1e-05,1.28921]
[1779690538036,70.9,77184.32,0.0,0.99188,1e-05,1.28917]
[1779690538229,70.9,77184.32,0.0,0.99188,1e-05,1.28917]
[1779690543397,70.9,77184.1,0.0,0.99188,1e-05,1.28929]
[1779690548432,70.9,77179.64,0.0,0.99185,1e-05,1.29253]
[1779690549914,70.9,77179.64,0.0,0.99185,1e-05,1.29253]
[1779690549977,70.9,77179.64,0.0,0.99185,1e-05,1.29253]
[1779690550015,70.9,77175.71,0.0,0.99183,1e-05,1.29542]
[1779690550858,70.9,77175.71,0.0,0.99183,1e-05,1.29542]
[1779690550975,70.9,77175.71,0.0,0.99183,1e-05,1.29542]
[1779690551076,70.9,77175.79,0.0,0.99183,1e-05,1.29534]
[1779690551453,70.9,77182.73,0.0,0.99187,1e-05,1.29019]
[1779690555677,70.9,77182.91,0.0,0.99187,1e-05,1.29002]
[1779690555728,70.9,77182.91,0.0,0.99187,1e-05,1.29002]
[1779690561523,70.9,77186.48,0.0,0.99189,1e-05,1.28733]
[1779690563537,70.9,77189.88,0.0,0.99191,1e-05,1.28482]
[1779690564544,70.9,77195.57,0.0,0.99194,1e-05,1.28064]
[1779690565258,70.9,77195.57,0.0,0.99194,1e-05,1.28064]
[1779690565475,70.9,77195.57,0.0,0.99194,1e-05,1.28064]
[1779690565885,70.9,77195.57,0.0,0.99194,1e-05,1.28064]
[1779690565975,70.9,77195.57,0.0,0.99194,1e-05,1.28064]
[1779690566075,70.9,77197.07,0.0,0.99195,1e-05,1.27955]
[1779690570036,70.9,77196.97,0.0,0.99195,1e-05,1.27965]
[1779690570586,70.9,77193.1,0.0,0.99193,1e-05,1.2825]
[1779690572291,70.9,77192.92,0.0,0.99193,1e-05,1.2812]
[1779690572475,70.9,77192.92,0.0,0.99193,1e-05,1.2812]
[1779690577634,70.9,77193.3,0.0,0.99194,1e-05,1.28096]
[1779690585665,70.9,77193.12,0.0,0.99193,1e-05,1.28112]
[1779690585726,70.9,77193.12,0.0,0.99193,1e-05,1.28112]
[1779690585922,70.9,77193.12,0.0,0.99193,1e-05,1.28112]
[1779690585976,70.9,77193.12,0.0,0.99193,1e-05,1.28112]
[1779690585977,70.9,77193.12,0.0,0.99193,1e-05,1.28117]
[1779690592693,70.9,77193.12,0.0,0.99193,1e-05,1.28121]
[1779690599790,70.9,77193.08,0.0,0.99193,1e-05,1.28136]
[1779690604825,70.9,77193.0,0.0,0.99193,1e-05,1.2815]
[1779690610093,70.9,77192.96,0.0,0.99193,1e-05,1.28155]
[1779690610226,70.9,77192.75,0.0,0.99193,1e-05,1.28177]
[1779690615902,70.9,77193.03,0.0,0.99193,1e-05,1.28167]
[1779690620937,70.9,77193.62,0.0,0.99193,1e-05,1.28133]
[1779690625431,70.9,77193.73,0.0,0.99193,1e-05,1.28133]
[1779690625473,70.9,77193.73,0.0,0.99193,1e-05,1.28133]
[1779690625989,70.9,77193.73,0.0,0.99193,1e-05,1.28133]
[1779690626075,70.9,77197.23,0.0,0.99195,1e-05,1.27878]
[1779690626224,70.9,77197.23,0.0,0.99195,1e-05,1.27878]
[1779690631011,70.91,77203.36,0.0,0.99199,1e-05,1.27302]
[1779690631351,70.91,77203.36,0.0,0.99199,1e-05,1.27302]
[1779690631474,70.91,77203.36,0.0,0.99199,1e-05,1.27302]
[1779690634035,70.91,77206.48,0.0,0.99201,1e-05,1.27084]
[1779690634711,70.91,77206.48,0.0,0.99201,1e-05,1.27084]
[1779690634729,70.91,77206.48,0.0,0.99201,1e-05,1.27084]
[1779690635047,70.91,77208.32,0.0,0.99202,1e-05,1.26954]
[1779690636848,70.91,77208.62,0.0,0.99202,1e-05,1.26936]
[1779690636974,70.91,77208.62,0.0,0.99202,1e-05,1.26936]
[1779690639074,70.91,77215.82,0.0,0.99206,1e-05,1.26425]
[1779690640293,70.91,77215.93,0.0,0.99206,1e-05,1.26422]
[1779690640480,70.91,77215.93,0.0,0.99206,1e-05,1.26422]
[1779690641088,70.91,77215.96,0.0,0.99206,1e-05,1.26424]
[1779690643414,70.91,77216.84,0.0,0.99206,1e-05,1.2637]
[1779690643475,70.91,77216.84,0.0,0.99206,1e-05,1.2637]
[1779690650159,70.91,77217.17,0.0,0.99206,1e-05,1.26375]
[1779690654386,70.91,77218.56,0.0,0.99207,1e-05,1.26286]
[1779690654474,70.91,77218.56,0.0,0.99207,1e-05,1.26286]
[1779690655411,70.92,77218.57,0.0,0.99207,1e-05,1.26293]
[1779690655478,70.92,77218.57,0.0,0.99207,1e-05,1.26293]
[1779690655508,70.92,77218.99,0.0,0.99207,1e-05,1.26266]
[1779690660687,70.92,77220.03,0.0,0.99207,1e-05,1.26203]
[1779690660723,70.92,77220.03,0.0,0.99207,1e-05,1.26203]
[1779690660788,70.92,77222.72,0.0,0.99209,1e-05,1.26016]
[1779690661935,70.92,77222.72,0.0,0.99209,1e-05,1.26016]
[1779690661977,70.92,77222.72,0.0,0.99209,1e-05,1.26016]
[1779690662036,70.92,77222.66,0.0,0.99209,1e-05,1.26025]
[1779690662243,70.92,77225.67,0.0,0.9921,1e-05,1.25807]
[1779690663256,70.92,77231.36,0.0,0.99213,1e-05,1.25402]
[1779690664258,70.92,77228.69,0.0,0.99212,1e-05,1.25598]
[1779690665798,70.92,77228.69,0.0,0.99212,1e-05,1.25598]
[1779690665975,70.92,77228.69,0.0,0.99212,1e-05,1.25598]
[1779690671306,70.92,77228.15,0.0,0.99211,1e-05,1.25675]
[1779690675691,70.92,77230.07,0.0,0.99212,1e-05,1.25549]
[1779690675726,70.92,77230.07,0.0,0.99212,1e-05,1.25549]
[1779690676630,70.92,77228.48,0.0,0.99211,1e-05,1.25668]
[1779690676728,70.92,77228.48,0.0,0.99211,1e-05,1.25668]
[1779690676825,70.92,77227.67,0.0,0.99211,1e-05,1.25731]
[1779690681821,70.93,77226.97,0.0,0.9921,1e-05,1.25797]
[1779690681974,70.93,77226.97,0.0,0.9921,1e-05,1.25797]
[1779690682075,70.93,77223.53,0.0,0.99208,1e-05,1.2605]
[1779690683064,70.93,77223.53,0.0,0.99208,1e-05,1.2605]
[1779690683165,70.93,77222.98,0.0,0.99208,1e-05,1.26093]
[1779690683228,70.93,77222.98,0.0,0.99208,1e-05,1.26093]
[1779690688426,70.93,77220.7,0.0,0.99207,1e-05,1.26275]
[1779690693462,70.93,77220.56,0.0,0.99207,1e-05,1.26156]
[1779690698497,70.93,77221.98,0.0,0.99208,1e-05,1.26067]
[1779690699920,70.93,77221.98,0.0,0.99208,1e-05,1.26067]
[1779690699973,70.93,77221.98,0.0,0.99208,1e-05,1.26067]
[1779690700859,70.93,77224.16,0.0,0.99209,1e-05,1.25913]
[1779690700979,70.93,77224.16,0.0,0.99209,1e-05,1.25913]
[1779690701076,70.93,77230.43,0.0,0.99212,1e-05,1.25464]
[1779690703532,70.93,77238.91,0.0,0.99217,1e-05,1.24867]
[1779690704539,70.93,77246.87,0.0,0.99221,1e-05,1.24303]
[1779690705546,70.93,77254.89,0.0,0.99225,1e-05,1.23737]
[1779690706916,70.93,77254.89,0.0,0.99225,1e-05,1.23737]
[1779690706972,70.93,77254.89,0.0,0.99225,1e-05,1.23737]
[1779690711586,70.94,77256.85,0.0,0.99226,1e-05,1.23633]
[1779690715763,70.94,77260.1,0.0,0.99227,1e-05,1.23433]
[1779690715978,70.94,77260.1,0.0,0.99227,1e-05,1.23433]
[1779690716031,70.94,77260.1,0.0,0.99227,1e-05,1.23441]
[1779690722665,70.95,77253.8,0.0,0.99224,1e-05,1.23942]
[1779690723672,70.95,77251.34,0.0,0.99222,1e-05,1.24125]
[1779690728707,70.95,77251.44,0.0,0.99222,1e-05,1.24151]
[1779690731728,70.95,77254.8,0.0,0.99224,1e-05,1.23933]
[1779690732735,70.95,77258.4,0.0,0.99225,1e-05,1.23684]
[1779690734749,70.96,77262.46,0.0,0.99227,1e-05,1.23412]
[1779690739791,70.96,77269.21,0.0,0.99231,1e-05,1.22975]
[1779690741800,70.96,77272.05,0.0,0.99232,1e-05,1.22792]
[1779690746835,70.97,77274.26,0.0,0.99233,1e-05,1.22683]
[1779690749856,70.97,77271.08,0.0,0.99231,1e-05,1.22936]
[1779690754892,70.97,77265.44,0.0,0.99229,1e-05,1.23241]
[1779690758921,70.98,77257.52,0.0,0.99224,1e-05,1.23838]
[1779690759928,70.98,77253.82,0.0,0.99222,1e-05,1.2411]
[1779690763956,70.98,77248.68,0.0,0.99219,1e-05,1.24505]
[1779690765970,70.98,77246.18,0.0,0.99218,1e-05,1.24697]
[1779690769998,70.98,77243.37,0.0,0.99216,1e-05,1.24923]
[1779690772021,70.99,77250.86,0.0,0.9922,1e-05,1.244]
[1779690774035,70.99,77253.01,0.0,0.99221,1e-05,1.24261]
[1779690776049,70.99,77257.72,0.0,0.99224,1e-05,1.23933]
[1779690779309,70.99,77259.71,0.0,0.99224,1e-05,1.23814]
[1779690782098,70.99,77255.15,0.0,0.99222,1e-05,1.24171]
[1779690783105,70.99,77252.41,0.0,0.9922,1e-05,1.24374]
[1779690783622,70.99,77252.41,0.0,0.9922,1e-05,1.24374]
[1779690783725,70.99,77252.41,0.0,0.9922,1e-05,1.24374]
[1779690784112,70.99,77252.43,0.0,0.9922,1e-05,1.24379]
[1779690785119,71.0,77259.63,0.0,0.99224,1e-05,1.23873]
[1779690786006,71.0,77259.63,0.0,0.99224,1e-05,1.23873]
[1779690786223,71.0,77259.63,0.0,0.99224,1e-05,1.23873]
[1779690786301,71.0,77266.83,0.0,0.99228,1e-05,1.2337]
[1779690792168,71.0,77267.45,0.0,0.99228,1e-05,1.23378]
[1779690799218,71.01,77267.75,0.0,0.99227,1e-05,1.23418]
[1779690802238,71.01,77270.55,0.0,0.99229,1e-05,1.23245]
[1779690805475,71.01,77269.62,0.0,0.99228,1e-05,1.23338]
[1779690807220,71.01,77269.05,0.0,0.99228,1e-05,1.23387]
[1779690807273,71.01,77269.18,0.0,0.99228,1e-05,1.23386]
[1779690807476,71.01,77269.18,0.0,0.99228,1e-05,1.23386]
[1779690808280,71.02,77268.96,0.0,0.99227,1e-05,1.2341]
[1779690813315,71.02,77267.1,0.0,0.99227,1e-05,1.23445]
[1779690814322,71.02,77262.56,0.0,0.99225,1e-05,1.23776]
[1779690815910,71.02,77261.59,0.0,0.99224,1e-05,1.23853]
[1779690815975,71.02,77261.59,0.0,0.99224,1e-05,1.23853]
[1779690821292,71.02,77262.2,0.0,0.99224,1e-05,1.23841]
[1779690822785,71.03,77262.45,0.0,0.99224,1e-05,1.23839]
[1779690822977,71.03,77262.45,0.0,0.99224,1e-05,1.23839]
[1779690823074,71.03,77262.62,0.0,0.99224,1e-05,1.23842]
[1779690823551,71.03,77262.62,0.0,0.99224,1e-05,1.23842]
[1779690823724,71.03,77262.62,0.0,0.99224,1e-05,1.23842]
[1779690830434,71.03,77263.21,0.0,0.99224,1e-05,1.23856]
[1779690835469,71.04,77262.42,0.0,0.99223,1e-05,1.23952]
[1779690836823,71.04,77262.42,0.0,0.99223,1e-05,1.23952]
[1779690836972,71.04,77262.42,0.0,0.99223,1e-05,1.23952]
[1779690837238,71.04,77262.42,0.0,0.99223,1e-05,1.23952]
[1779690837303,71.04,77262.77,0.0,0.99223,1e-05,1.23942]
[1779690837481,71.04,77262.77,0.0,0.99223,1e-05,1.23942]
[1779690838275,71.04,77262.95,0.0,0.99223,1e-05,1.23937]
[1779690843608,71.04,77262.21,0.0,0.99223,1e-05,1.24027]
[1779690843727,71.04,77262.21,0.0,0.99223,1e-05,1.24027]
[1779690844463,71.04,77260.3,0.0,0.99222,1e-05,1.24171]
[1779690844472,71.04,77260.3,0.0,0.99222,1e-05,1.24171]
[1779690844532,71.04,77259.72,0.0,0.99221,1e-05,1.24219]
[1779690849695,71.05,77258.99,0.0,0.99221,1e-05,1.24298]
[1779690849723,71.05,77258.99,0.0,0.99221,1e-05,1.24298]
[1779690852224,71.05,77254.74,0.0,0.99218,1e-05,1.24622]
[1779690854419,71.05,77253.28,0.0,0.99218,1e-05,1.24739]
[1779690854474,71.05,77253.28,0.0,0.99218,1e-05,1.24739]
[1779690855627,71.05,77252.63,0.0,0.99217,1e-05,1.24791]
[1779690855723,71.05,77252.63,0.0,0.99217,1e-05,1.24791]
[1779690855731,71.05,77252.41,0.0,0.99217,1e-05,1.24813]
[1779690858433,71.05,77252.18,0.0,0.99217,1e-05,1.24841]
[1779690858472,71.05,77252.18,0.0,0.99217,1e-05,1.24841]
[1779690863665,71.06,77252.6,0.0,0.99217,1e-05,1.24847]
[1779690868702,71.06,77253.57,0.0,0.99217,1e-05,1.24808]
[1779690873145,71.06,77252.86,0.0,0.99217,1e-05,1.24736]
[1779690873228,71.06,77252.86,0.0,0.99217,1e-05,1.24736]
[1779690873359,71.06,77252.86,0.0,0.99217,1e-05,1.24736]
[1779690873246,71.06,77259.5,0.0,0.99221,1e-05,1.24269]
[1779690873477,71.06,77259.5,0.0,0.99221,1e-05,1.24269]
[1779690873736,71.06,77259.07,0.0,0.99221,1e-05,1.24306]
[1779690877730,71.07,77259.35,0.0,0.99221,1e-05,1.24308]
[1779690877973,71.07,77259.35,0.0,0.99221,1e-05,1.24308]
[1779690878075,71.07,77261.39,0.0,0.99222,1e-05,1.24169]
[1779690879778,71.07,77267.24,0.0,0.99225,1e-05,1.23768]
[1779690880785,71.07,77269.7,0.0,0.99226,1e-05,1.23602]
[1779690881885,71.07,77269.7,0.0,0.99226,1e-05,1.23602]
[1779690881977,71.07,77269.7,0.0,0.99226,1e-05,1.23602]
[1779690883333,71.07,77270.03,0.0,0.99226,1e-05,1.23586]
[1779690883376,71.07,77271.72,0.0,0.99227,1e-05,1.23475]
[1779690883476,71.07,77271.72,0.0,0.99227,1e-05,1.23475]
[1779690883806,71.07,77273.79,0.0,0.99228,1e-05,1.23337]
[1779690888840,71.08,77273.36,0.0,0.99227,1e-05,1.23411]
[1779690889848,71.08,77276.71,0.0,0.99229,1e-05,1.23182]
[1779690890855,71.08,77280.8,0.0,0.99231,1e-05,1.22902]
[1779690893432,71.08,77279.77,0.0,0.9923,1e-05,1.22984]
[1779690893479,71.08,77279.95,0.0,0.9923,1e-05,1.2298]
[1779690893876,71.08,77280.49,0.0,0.99231,1e-05,1.22951]
[1779690894852,71.08,77280.49,0.0,0.99231,1e-05,1.22951]
[1779690894975,71.08,77280.49,0.0,0.99231,1e-05,1.22951]
[1779690897904,71.08,77278.47,0.0,0.99229,1e-05,1.23131]
[1779690899198,71.08,77278.47,0.0,0.99229,1e-05,1.23131]
[1779690899223,71.08,77278.47,0.0,0.99229,1e-05,1.23131]
[1779690899297,71.08,77272.85,0.0,0.99226,1e-05,1.23538]
[1779690899891,71.08,77272.85,0.0,0.99226,1e-05,1.23538]
[1779690899977,71.08,77272.85,0.0,0.99226,1e-05,1.23538]
[1779690901934,71.09,77278.37,0.0,0.99229,1e-05,1.23171]
[1779690903608,71.09,77279.27,0.0,0.99229,1e-05,1.23117]
[1779690903732,71.09,77279.27,0.0,0.99229,1e-05,1.23117]
[1779690906238,71.09,77281.02,0.0,0.9923,1e-05,1.23011]
[1779690906322,71.09,77281.01,0.0,0.9923,1e-05,1.23021]
[1779690906476,71.09,77281.01,0.0,0.9923,1e-05,1.23021]
[1779690906969,71.09,77281.29,0.0,0.9923,1e-05,1.2301]
[1779690909893,71.09,77282.29,0.0,0.99231,1e-05,1.22948]
[1779690913696,71.1,77282.32,0.0,0.9923,1e-05,1.22983]
[1779690913728,71.1,77282.32,0.0,0.9923,1e-05,1.22983]
[1779690928116,71.11,77282.23,0.0,0.99229,1e-05,1.23128]
[1779690933151,71.11,77282.62,0.0,0.9923,1e-05,1.23003]
[1779690933676,71.11,77282.62,0.0,0.9923,1e-05,1.23003]
[1779690933723,71.11,77282.62,0.0,0.9923,1e-05,1.23003]
[1779690934158,71.11,77282.59,0.0,0.9923,1e-05,1.23013]
[1779690934640,71.11,77282.59,0.0,0.9923,1e-05,1.23013]
[1779690934726,71.11,77282.59,0.0,0.9923,1e-05,1.23013]
[1779690940047,71.12,77283.37,0.0,0.9923,1e-05,1.23]
[1779690940224,71.12,77283.37,0.0,0.9923,1e-05,1.23]
[1779690940323,71.12,77283.63,0.0,0.9923,1e-05,1.2299]
[1779690940874,71.12,77283.63,0.0,0.9923,1e-05,1.2299]
[1779690940978,71.12,77283.63,0.0,0.9923,1e-05,1.2299]
[1779690946242,71.13,77285.2,0.0,0.99231,1e-05,1.2293]
[1779690947430,71.13,77285.2,0.0,0.99231,1e-05,1.2293]
[1779690947473,71.13,77285.2,0.0,0.99231,1e-05,1.2293]
[1779690947249,71.13,77286.7,0.0,0.99231,1e-05,1.22833]
[1779690948256,71.13,77287.91,0.0,0.99232,1e-05,1.22756]
[1779690948877,71.13,77287.91,0.0,0.99232,1e-05,1.22756]
[1779690948978,71.13,77287.91,0.0,0.99232,1e-05,1.22756]
[1779690950864,71.13,77287.88,0.0,0.99232,1e-05,1.22776]
[1779690953973,71.13,77287.92,0.0,0.99232,1e-05,1.22799]
[1779690954226,71.13,77287.92,0.0,0.99232,1e-05,1.22799]
[1779690957591,71.13,77286.92,0.0,0.99231,1e-05,1.22905]
[1779690957724,71.13,77286.92,0.0,0.99231,1e-05,1.22905]
[1779690958326,71.14,77286.89,0.0,0.99231,1e-05,1.22916]
[1779690961439,71.14,77286.89,0.0,0.99231,1e-05,1.22916]
[1779690961348,71.14,77283.92,0.0,0.99229,1e-05,1.23151]
[1779690963134,71.14,77283.23,0.0,0.99229,1e-05,1.23208]
[1779690963225,71.14,77283.23,0.0,0.99229,1e-05,1.23208]
[1779690968949,71.14,77282.89,0.0,0.99228,1e-05,1.23273]
[1779690971418,71.15,77286.73,0.0,0.9923,1e-05,1.23034]
[1779690972740,71.15,77287.91,0.0,0.9923,1e-05,1.22959]
[1779690972976,71.15,77287.91,0.0,0.9923,1e-05,1.22959]
[1779690978467,71.15,77287.11,0.0,0.9923,1e-05,1.23067]
[1779690982495,71.16,77292.42,0.0,0.99232,1e-05,1.22726]
[1779690983502,71.16,77296.05,0.0,0.99234,1e-05,1.2248]
[1779690983843,71.16,77296.05,0.0,0.99234,1e-05,1.2248]
[1779690983980,71.16,77296.05,0.0,0.99234,1e-05,1.2248]
[1779690986355,71.16,77297.03,0.0,0.99234,1e-05,1.2243]
[1779690987530,71.16,77298.65,0.0,0.99235,1e-05,1.22335]
[1779690988537,71.16,77299.92,0.0,0.99236,1e-05,1.22256]
[1779690989964,71.16,77300.52,0.0,0.99236,1e-05,1.22223]
[1779690989976,71.16,77300.52,0.0,0.99236,1e-05,1.22223]
[1779690990551,71.16,77302.89,0.0,0.99237,1e-05,1.22067]
[1779690992565,71.17,77304.72,0.0,0.99239,1e-05,1.2182]
[1779690995242,71.17,77304.67,0.0,0.99238,1e-05,1.21833]
[1779690995475,71.17,77304.67,0.0,0.99238,1e-05,1.21833]
[1779691000620,71.17,77306.27,0.0,0.99239,1e-05,1.21793]
[1779691005135,71.18,77306.6,0.0,0.99239,1e-05,1.21801]
[1779691005232,71.18,77306.6,0.0,0.99239,1e-05,1.21801]
[1779691006670,71.18,77311.55,0.0,0.99241,1e-05,1.21485]
[1779691007676,71.18,77331.08,0.0,0.99251,1e-05,1.20138]
[1779691008683,71.18,77338.19,0.0,0.99254,0.0,1.19658]
[1779691010550,71.19,77337.74,0.0,0.99254,0.0,1.19716]
[1779691010697,71.19,77339.99,0.0,0.99255,0.0,1.19561]
[1779691012930,71.19,77339.78,0.0,0.99255,0.0,1.1959]
[1779691012977,71.19,77339.78,0.0,0.99255,0.0,1.1959]
[1779691013718,71.19,77341.55,0.0,0.99255,0.0,1.19497]
[1779691014726,71.19,77344.4,0.0,0.99257,0.0,1.19315]
[1779691016488,71.19,77344.4,0.0,0.99257,0.0,1.19315]
[1779691016567,71.19,77344.54,0.0,0.99257,0.0,1.19335]
[1779691018440,71.2,77344.73,0.0,0.99257,0.0,1.19337]
[1779691020480,71.2,77344.72,0.0,0.99256,0.0,1.19368]
[1779691020541,71.2,77344.56,0.0,0.99256,0.0,1.19394]
[1779691020767,71.2,77340.73,0.0,0.99254,0.0,1.19673]
[1779691021774,71.2,77336.66,0.0,0.99252,0.0,1.19968]
[1779691025802,71.21,77332.75,0.0,0.9925,1e-05,1.20293]
[1779691030539,71.21,77330.79,0.0,0.99248,1e-05,1.20468]
[1779691029830,71.21,77324.5,0.0,0.99245,1e-05,1.20917]
[1779691030726,71.21,77324.5,0.0,0.99245,1e-05,1.20917]
[1779691030837,71.22,77321.45,0.0,0.99244,1e-05,1.21142]
[1779691035872,71.22,77320.91,0.0,0.99243,1e-05,1.21237]
[1779691038326,71.22,77324.2,0.0,0.99244,1e-05,1.21031]
[1779691040148,71.22,77323.8,0.0,0.99244,1e-05,1.21071]
[1779691040224,71.22,77323.8,0.0,0.99244,1e-05,1.21071]
[1779691041912,71.23,77324.04,0.0,0.99244,1e-05,1.21078]
[1779691041972,71.23,77324.04,0.0,0.99244,1e-05,1.21078]
[1779691042012,71.23,77324.11,0.0,0.99244,1e-05,1.21085]
[1779691047956,71.24,77312.77,0.0,0.99238,1e-05,1.21948]
[1779691048963,71.24,77312.72,0.0,0.99238,1e-05,1.21962]
[1779691049855,71.24,77312.72,0.0,0.99238,1e-05,1.21962]
[1779691049974,71.24,77312.72,0.0,0.99238,1e-05,1.21962]
[1779691050977,71.24,77316.06,0.0,0.99239,1e-05,1.21749]
[1779691053956,71.24,77319.83,0.0,0.99242,1e-05,1.21369]
[1779691056969,71.24,77319.6,0.0,0.99241,1e-05,1.21408]
[1779691057222,71.24,77319.6,0.0,0.99241,1e-05,1.21408]
[1779691058441,71.25,77319.99,0.0,0.99242,1e-05,1.21403]
[1779691058471,71.25,77319.99,0.0,0.99242,1e-05,1.21403]
[1779691058542,71.25,77320.27,0.0,0.99242,1e-05,1.21395]
[1779691060041,71.25,77323.39,0.0,0.99243,1e-05,1.212]
[1779691061456,71.25,77323.39,0.0,0.99243,1e-05,1.212]
[1779691061475,71.25,77323.39,0.0,0.99243,1e-05,1.212]
[1779691063062,71.25,77329.2,0.0,0.99246,1e-05,1.20831]
[1779691064069,71.25,77333.87,0.0,0.99248,1e-05,1.2052]
[1779691065252,71.25,77333.87,0.0,0.99248,1e-05,1.2052]
[1779691065317,71.25,77333.87,0.0,0.99248,1e-05,1.2052]
[1779691065474,71.25,77333.87,0.0,0.99248,1e-05,1.2052]
[1779691065544,71.26,77333.98,0.0,0.99248,1e-05,1.20525]
[1779691071118,71.26,77334.98,0.0,0.99248,1e-05,1.20532]
[1779691076541,71.27,77334.39,0.0,0.99247,1e-05,1.20623]
[1779691076722,71.27,77334.77,0.0,0.99247,1e-05,1.20609]
[1779691077533,71.27,77334.77,0.0,0.99247,1e-05,1.20609]
[1779691077540,71.27,77335.09,0.0,0.99247,1e-05,1.20599]
[1779691077726,71.27,77335.09,0.0,0.99247,1e-05,1.20599]
[1779691084211,71.28,77334.2,0.0,0.99246,1e-05,1.20744]
[1779691085895,71.28,77334.14,0.0,0.99246,1e-05,1.2076]
[1779691085973,71.28,77334.14,0.0,0.99246,1e-05,1.2076]
[1779691091261,71.29,77334.16,0.0,0.99246,1e-05,1.20828]
[1779691094906,71.29,77334.16,0.0,0.99245,1e-05,1.20863]
[1779691094979,71.29,77334.16,0.0,0.99245,1e-05,1.20863]
[1779691096174,71.29,77333.51,0.0,0.99245,1e-05,1.20919]
[1779691096227,71.29,77333.51,0.0,0.99245,1e-05,1.20919]
[1779691096296,71.29,77333.5,0.0,0.99245,1e-05,1.20931]
[1779691104352,71.3,77333.17,0.0,0.99244,1e-05,1.21043]
[1779691110797,71.31,77333.1,0.0,0.99244,1e-05,1.21091]
[1779691111845,71.31,77333.1,0.0,0.99244,1e-05,1.21123]
[1779691111972,71.31,77333.1,0.0,0.99244,1e-05,1.21123]
[1779691113298,71.31,77333.1,0.0,0.99244,1e-05,1.20995]
[1779691113471,71.31,77333.1,0.0,0.99244,1e-05,1.20995]
[1779691113572,71.31,77333.1,0.0,0.99244,1e-05,1.21006]
[1779691119935,71.32,77332.76,0.0,0.99244,1e-05,1.21083]
[1779691119972,71.32,77332.76,0.0,0.99244,1e-05,1.21083]
[1779691120464,71.32,77329.09,0.0,0.99242,1e-05,1.2136]
[1779691125890,71.32,77329.51,0.0,0.99242,1e-05,1.21372]
[1779691126838,71.33,77329.51,0.0,0.99242,1e-05,1.21392]
[1779691126972,71.33,77329.51,0.0,0.99242,1e-05,1.21392]
[1779691128253,71.33,77329.82,0.0,0.99242,1e-05,1.21381]
[1779691128474,71.33,77329.82,0.0,0.99242,1e-05,1.21381]
[1779691128520,71.33,77329.71,0.0,0.99241,1e-05,1.21399]
[1779691133555,71.33,77329.96,0.0,0.99241,1e-05,1.21433]
[1779691138592,71.34,77331.83,0.0,0.99242,1e-05,1.21354]
[1779691144634,71.35,77331.87,0.0,0.99241,1e-05,1.21413]
[1779691145302,71.35,77331.87,0.0,0.99241,1e-05,1.21413]
[1779691145471,71.35,77331.87,0.0,0.99241,1e-05,1.21413]
[1779691146700,71.35,77331.77,0.0,0.99241,1e-05,1.21431]
[1779691146723,71.35,77331.77,0.0,0.99241,1e-05,1.21431]
[1779691147655,71.35,77331.56,0.0,0.99241,1e-05,1.21466]
[1779691150676,71.35,77328.79,0.0,0.99239,1e-05,1.21689]
[1779691155711,71.36,77328.76,0.0,0.99239,1e-05,1.2174]
[1779691156155,71.36,77328.76,0.0,0.99239,1e-05,1.2174]
[1779691156222,71.36,77328.76,0.0,0.99239,1e-05,1.2174]
[1779691163643,71.36,77328.23,0.0,0.99239,1e-05,1.21806]
[1779691163724,71.36,77328.23,0.0,0.99239,1e-05,1.21806]
[1779691165175,71.37,77325.23,0.0,0.99237,1e-05,1.22074]
[1779691165224,71.37,77325.23,0.0,0.99237,1e-05,1.22074]
[1779691165325,71.37,77321.89,0.0,0.99235,1e-05,1.22317]
[1779691167399,71.37,77321.08,0.0,0.99234,1e-05,1.22374]
[1779691167474,71.37,77321.08,0.0,0.99234,1e-05,1.22374]
[1779691167795,71.37,77332.08,0.0,0.9924,1e-05,1.21623]
[1779691169809,71.37,77334.57,0.0,0.99241,1e-05,1.21468]
[1779691174842,71.37,77334.7,0.0,0.99242,1e-05,1.21352]
[1779691175312,71.37,77334.7,0.0,0.99242,1e-05,1.21352]
[1779691175474,71.37,77334.7,0.0,0.99242,1e-05,1.21352]
[1779691176745,71.38,77334.77,0.0,0.99242,1e-05,1.21378]
[1779691176974,71.38,77334.63,0.0,0.99241,1e-05,1.21388]
[1779691177075,71.38,77334.61,0.0,0.99241,1e-05,1.2141]
[1779691182902,71.38,77330.94,0.0,0.99239,1e-05,1.21728]
[1779691184149,71.38,77330.94,0.0,0.99239,1e-05,1.21728]
[1779691184220,71.38,77330.94,0.0,0.99239,1e-05,1.21728]
[1779691188656,71.39,77330.88,0.0,0.99239,1e-05,1.21771]
[1779691188757,71.39,77327.97,0.0,0.99237,1e-05,1.21984]
[1779691188832,71.39,77327.97,0.0,0.99237,1e-05,1.21984]
[1779691188973,71.39,77327.97,0.0,0.99237,1e-05,1.21984]
[1779691189073,71.39,77325.71,0.0,0.99236,1e-05,1.22151]
[1779691193979,71.4,77321.73,0.0,0.99234,1e-05,1.22474]
[1779691195993,71.4,77317.73,0.0,0.99231,1e-05,1.22771]
[1779691201031,71.4,77314.59,0.0,0.9923,1e-05,1.23032]
[1779691203543,71.4,77313.44,0.0,0.99229,1e-05,1.23121]
[1779691203725,71.4,77313.44,0.0,0.99229,1e-05,1.23121]
[1779691203740,71.4,77313.71,0.0,0.99229,1e-05,1.23109]
[1779691205940,71.4,77312.95,0.0,0.99229,1e-05,1.23178]
[1779691206474,71.4,77312.95,0.0,0.99229,1e-05,1.23178]
[1779691206511,71.4,77319.86,0.0,0.99232,1e-05,1.227]
[1779691208081,71.41,77321.69,0.0,0.99233,1e-05,1.22589]
[1779691214128,71.41,77321.62,0.0,0.99232,1e-05,1.22646]
[1779691216006,71.41,77321.62,0.0,0.99232,1e-05,1.22646]
[1779691216226,71.41,77321.62,0.0,0.99232,1e-05,1.22646]
[1779691216326,71.41,77321.62,0.0,0.99232,1e-05,1.22664]
[1779691222186,71.42,77324.87,0.0,0.99234,1e-05,1.22489]
[1779691226677,71.42,77326.82,0.0,0.99234,1e-05,1.22371]
[1779691226721,71.42,77326.82,0.0,0.99234,1e-05,1.22371]
[1779691232256,71.43,77331.2,0.0,0.99237,1e-05,1.22001]
[1779691233210,71.43,77331.2,0.0,0.99237,1e-05,1.22001]
[1779691233224,71.43,77331.2,0.0,0.99237,1e-05,1.22001]
[1779691233366,71.43,77331.33,0.0,0.99237,1e-05,1.22002]
[1779691241319,71.44,77332.24,0.0,0.99237,1e-05,1.22018]
[1779691246532,71.44,77334.84,0.0,0.99238,1e-05,1.21877]
[1779691250476,71.45,77336.32,0.0,0.99238,1e-05,1.21815]
[1779691250577,71.45,77340.81,0.0,0.99241,1e-05,1.21512]
[1779691252217,71.45,77342.96,0.0,0.99242,1e-05,1.21373]
[1779691252476,71.45,77342.96,0.0,0.99242,1e-05,1.21373]
[1779691252527,71.45,77343.55,0.0,0.99242,1e-05,1.21343]
[1779691254779,71.45,77345.92,0.0,0.99243,1e-05,1.2119]
[1779691254971,71.45,77345.84,0.0,0.99243,1e-05,1.21206]
[1779691261461,71.46,77346.72,0.0,0.99243,1e-05,1.21226]
[1779691267324,71.46,77346.66,0.0,0.99242,1e-05,1.21276]
[1779691267470,71.46,77346.66,0.0,0.99242,1e-05,1.21276]
[1779691272128,71.47,77347.61,0.0,0.99242,1e-05,1.2128]
[1779691272223,71.47,77347.61,0.0,0.99242,1e-05,1.2128]
[1779691272541,71.47,77347.54,0.0,0.99242,1e-05,1.21296]
[1779691277576,71.48,77347.84,0.0,0.99242,1e-05,1.21334]
[1779691282611,71.48,77347.65,0.0,0.99241,1e-05,1.21406]
[1779691287646,71.49,77347.64,0.0,0.99241,1e-05,1.21465]
[1779691289659,71.49,77341.44,0.0,0.99238,1e-05,1.2192]
[1779691293102,71.5,77341.0,0.0,0.99238,1e-05,1.21833]
[1779691293222,71.5,77341.0,0.0,0.99238,1e-05,1.21833]
[1779691296710,71.5,77338.21,0.0,0.99236,1e-05,1.2208]
[1779691301744,71.51,77339.11,0.0,0.99236,1e-05,1.22069]
[1779691307512,71.51,77339.46,0.0,0.99236,1e-05,1.22075]
[1779691307724,71.51,77339.46,0.0,0.99236,1e-05,1.22075]
[1779691307822,71.51,77339.46,0.0,0.99236,1e-05,1.22106]
[1779691308096,71.51,77339.46,0.0,0.99236,1e-05,1.22106]
[1779691308223,71.51,77339.46,0.0,0.99236,1e-05,1.22106]
[1779691313828,71.52,77339.03,0.0,0.99236,1e-05,1.22196]
[1779691316453,71.52,77338.77,0.0,0.99235,1e-05,1.22224]
[1779691316473,71.52,77338.77,0.0,0.99235,1e-05,1.22224]
[1779691316573,71.52,77338.77,0.0,0.99235,1e-05,1.22243]
[1779691317021,71.52,77338.77,0.0,0.99235,1e-05,1.22243]
[1779691317231,71.52,77338.77,0.0,0.99235,1e-05,1.22243]
[1779691321065,71.53,77338.57,0.0,0.99235,1e-05,1.22296]
[1779691326821,71.53,77339.05,0.0,0.99235,1e-05,1.223]
[1779691326823,71.53,77336.38,0.0,0.99233,1e-05,1.22505]
[1779691326973,71.53,77336.38,0.0,0.99233,1e-05,1.22505]
[1779691327635,71.53,77336.38,0.0,0.99233,1e-05,1.22505]
[1779691327723,71.53,77336.38,0.0,0.99233,1e-05,1.22505]
[1779691327737,71.53,77334.69,0.0,0.99232,1e-05,1.22632]
[1779691332733,71.53,77333.18,0.0,0.99231,1e-05,1.22764]
[1779691332971,71.54,77332.45,0.0,0.99231,1e-05,1.22832]
[1779691335695,71.54,77332.6,0.0,0.99231,1e-05,1.22829]
[1779691335724,71.54,77332.6,0.0,0.99231,1e-05,1.22829]
[1779691335735,71.54,77331.91,0.0,0.9923,1e-05,1.22894]
[1779691340949,71.54,77333.59,0.0,0.99231,1e-05,1.22809]
[1779691341901,71.54,77333.59,0.0,0.99231,1e-05,1.22809]
[1779691341974,71.54,77333.88,0.0,0.99231,1e-05,1.22796]
[1779691348072,71.55,77335.9,0.0,0.99232,1e-05,1.22723]
[1779691349262,71.55,77335.9,0.0,0.99232,1e-05,1.22723]
[1779691349473,71.55,77335.9,0.0,0.99232,1e-05,1.22723]
[1779691349802,71.55,77335.9,0.0,0.99232,1e-05,1.22723]
[1779691349829,71.55,77334.85,0.0,0.99231,1e-05,1.22805]
[1779691349974,71.55,77334.85,0.0,0.99231,1e-05,1.22805]
[1779691352100,71.55,77332.98,0.0,0.99231,1e-05,1.22821]
[1779691357394,71.56,77332.99,0.0,0.99231,1e-05,1.22853]
[1779691357472,71.56,77332.99,0.0,0.99231,1e-05,1.22853]
[1779691357624,71.56,77332.99,0.0,0.99231,1e-05,1.22853]
[1779691357725,71.56,77332.99,0.0,0.99231,1e-05,1.22853]
[1779691357826,71.56,77332.95,0.0,0.99231,1e-05,1.22864]
[1779691363178,71.56,77332.25,0.0,0.9923,1e-05,1.22962]
[1779691365191,71.56,77334.85,0.0,0.99231,1e-05,1.22796]
[1779691366277,71.56,77334.85,0.0,0.99231,1e-05,1.22796]
[1779691366476,71.56,77334.85,0.0,0.99231,1e-05,1.22796]
[1779691366556,71.56,77334.87,0.0,0.99231,1e-05,1.22803]
[1779691366975,71.56,77334.87,0.0,0.99231,1e-05,1.22803]
[1779691372242,71.57,77335.31,0.0,0.99231,1e-05,1.22822]
[1779691374130,71.57,77335.55,0.0,0.99231,1e-05,1.22813]
[1779691374226,71.57,77335.55,0.0,0.99231,1e-05,1.22813]
[1779691374741,71.57,77335.55,0.0,0.99231,1e-05,1.22813]
[1779691374824,71.57,77335.71,0.0,0.99231,1e-05,1.2281]
[1779691374974,71.57,77335.71,0.0,0.99231,1e-05,1.2281]
[1779691380298,71.58,77337.52,0.0,0.99232,1e-05,1.22733]
[1779691384933,71.58,77335.67,0.0,0.9923,1e-05,1.22888]
[1779691384976,71.58,77334.27,0.0,0.9923,1e-05,1.22994]
[1779691385414,71.58,77334.27,0.0,0.9923,1e-05,1.22994]
[1779691385477,71.58,77334.27,0.0,0.9923,1e-05,1.22994]
[1779691385777,71.58,77334.27,0.0,0.9923,1e-05,1.22994]
[1779691385822,71.58,77334.32,0.0,0.9923,1e-05,1.22999]
[1779691391375,71.59,77333.9,0.0,0.99229,1e-05,1.23075]
[1779691392580,71.59,77333.9,0.0,0.99229,1e-05,1.23075]
[1779691392725,71.59,77333.9,0.0,0.99229,1e-05,1.23075]
[1779691392789,71.59,77332.78,0.0,0.99228,1e-05,1.23162]
[1779691393365,71.59,77332.78,0.0,0.99228,1e-05,1.23162]
[1779691393473,71.59,77332.78,0.0,0.99228,1e-05,1.23162]
[1779691400438,71.59,77332.55,0.0,0.99228,1e-05,1.23238]
[1779691406480,71.6,77332.25,0.0,0.99227,1e-05,1.23305]
[1779691410881,71.6,77332.67,0.0,0.99227,1e-05,1.23298]
[1779691410975,71.6,77332.67,0.0,0.99227,1e-05,1.23298]
[1779691410932,71.6,77328.36,0.0,0.99225,1e-05,1.23608]
[1779691411816,71.6,77328.36,0.0,0.99225,1e-05,1.23608]
[1779691411976,71.6,77328.36,0.0,0.99225,1e-05,1.23608]
[1779691411824,71.6,77327.42,0.0,0.99226,1e-05,1.23541]
[1779691413529,71.6,77329.74,0.0,0.99227,1e-05,1.23391]
[1779691415887,71.6,77329.86,0.0,0.99227,1e-05,1.2339]
[1779691415979,71.6,77329.86,0.0,0.99227,1e-05,1.2339]
[1779691416554,71.6,77330.44,0.0,0.99227,1e-05,1.23357]
[1779691416721,71.6,77330.44,0.0,0.99227,1e-05,1.23357]
[1779691416736,71.6,77332.71,0.0,0.99228,1e-05,1.23205]
[1779691421776,71.61,77332.64,0.0,0.99228,1e-05,1.23241]
[1779691421973,71.61,77332.64,0.0,0.99228,1e-05,1.23241]
[1779691429647,71.61,77332.29,0.0,0.99227,1e-05,1.23334]
[1779691430319,71.61,77332.29,0.0,0.99227,1e-05,1.23334]
[1779691431661,71.62,77330.29,0.0,0.99226,1e-05,1.2349]
[1779691432308,71.62,77330.29,0.0,0.99226,1e-05,1.2349]
[1779691432477,71.62,77330.29,0.0,0.99226,1e-05,1.2349]
[1779691432668,71.62,77328.24,0.0,0.99225,1e-05,1.23641]
[1779691433244,71.62,77328.24,0.0,0.99225,1e-05,1.23641]
[1779691433475,71.62,77328.24,0.0,0.99225,1e-05,1.23641]
[1779691438710,71.62,77328.39,0.0,0.99225,1e-05,1.23673]
[1779691443748,71.62,77328.37,0.0,0.99224,1e-05,1.23709]
[1779691450808,71.63,77327.21,0.0,0.99224,1e-05,1.23819]
[1779691450975,71.63,77327.21,0.0,0.99224,1e-05,1.23819]
[1779691450824,71.63,77327.04,0.0,0.99223,1e-05,1.23851]
[1779691451466,71.63,77327.04,0.0,0.99223,1e-05,1.23851]
[1779691451474,71.63,77327.04,0.0,0.99223,1e-05,1.23851]
[1779691451801,71.63,77327.06,0.0,0.99223,1e-05,1.23857]
[1779691457844,71.63,77326.85,0.0,0.99223,1e-05,1.23912]
[1779691458329,71.63,77326.85,0.0,0.99223,1e-05,1.23912]
[1779691458473,71.63,77326.85,0.0,0.99223,1e-05,1.23912]
[1779691458950,71.63,77326.85,0.0,0.99223,1e-05,1.23912]
[1779691458976,71.63,77326.85,0.0,0.99223,1e-05,1.23912]
[1779691458957,71.63,77326.7,0.0,0.99223,1e-05,1.2393]
[1779691464879,71.64,77326.38,0.0,0.99223,1e-05,1.23959]
[1779691466560,71.64,77326.38,0.0,0.99222,1e-05,1.23993]
[1779691466723,71.64,77326.38,0.0,0.99222,1e-05,1.23993]
[1779691466906,71.64,77331.04,0.0,0.99225,1e-05,1.23677]
[1779691467414,71.64,77331.04,0.0,0.99225,1e-05,1.23677]
[1779691467475,71.64,77331.04,0.0,0.99225,1e-05,1.23677]
[1779691472949,71.64,77333.13,0.0,0.99226,1e-05,1.23435]
[1779691478991,71.65,77334.41,0.0,0.99227,1e-05,1.23392]
[1779691480030,71.65,77334.41,0.0,0.99227,1e-05,1.23392]
[1779691480223,71.65,77334.41,0.0,0.99227,1e-05,1.23392]
[1779691480741,71.65,77334.41,0.0,0.99227,1e-05,1.23392]
[1779691480974,71.65,77334.41,0.0,0.99227,1e-05,1.23392]
[1779691481005,71.65,77334.4,0.0,0.99226,1e-05,1.23408]
[1779691487047,71.66,77334.33,0.0,0.99226,1e-05,1.23458]
[1779691488054,71.66,77331.81,0.0,0.99225,1e-05,1.23643]
[1779691489438,71.66,77330.83,0.0,0.99224,1e-05,1.23719]
[1779691489471,71.66,77330.83,0.0,0.99224,1e-05,1.23719]
[1779691490045,71.66,77330.83,0.0,0.99224,1e-05,1.23719]
[1779691489572,71.66,77330.83,0.0,0.99224,1e-05,1.23726]
[1779691490227,71.66,77330.83,0.0,0.99224,1e-05,1.23726]
[1779691495218,71.66,77329.49,0.0,0.99223,1e-05,1.23848]
[1779691495472,71.66,77329.49,0.0,0.99223,1e-05,1.23848]
[1779691495817,71.66,77329.49,0.0,0.99223,1e-05,1.23848]
[1779691495976,71.66,77329.49,0.0,0.99223,1e-05,1.23848]
[1779691496069,71.66,77329.56,0.0,0.99223,1e-05,1.23857]
[1779691497712,71.66,77329.52,0.0,0.99223,1e-05,1.2386]
[1779691504572,71.67,77329.59,0.0,0.99223,1e-05,1.23888]
[1779691504723,71.67,77329.59,0.0,0.99223,1e-05,1.23888]
[1779691504790,71.67,77329.56,0.0,0.99223,1e-05,1.23918]
[1779691505355,71.67,77329.56,0.0,0.99223,1e-05,1.23918]
[1779691505477,71.67,77329.56,0.0,0.99223,1e-05,1.23918]
[1779691505573,71.67,77327.28,0.0,0.99221,1e-05,1.24085]
[1779691511215,71.67,77326.88,0.0,0.99221,1e-05,1.24145]
[1779691516796,71.67,77326.82,0.0,0.99221,1e-05,1.24175]
[1779691521194,71.68,77326.48,0.0,0.9922,1e-05,1.24237]
[1779691521222,71.68,77326.48,0.0,0.9922,1e-05,1.24237]
[1779691521401,71.68,77328.28,0.0,0.99221,1e-05,1.24116]
[1779691522397,71.68,77328.28,0.0,0.99221,1e-05,1.24116]
[1779691522475,71.68,77328.28,0.0,0.99221,1e-05,1.24116]
[1779691522541,71.68,77332.35,0.0,0.99223,1e-05,1.23836]
[1779691525313,71.68,77333.57,0.0,0.99224,1e-05,1.23771]
[1779691531040,71.68,77333.7,0.0,0.99224,1e-05,1.23783]
[1779691531221,71.69,77333.7,0.0,0.99224,1e-05,1.23656]
[1779691536391,71.69,77333.5,0.0,0.99224,1e-05,1.23712]
[1779691538476,71.69,77333.85,0.0,0.99224,1e-05,1.23695]
[1779691538816,71.69,77333.85,0.0,0.99224,1e-05,1.23695]
[1779691538974,71.69,77333.85,0.0,0.99224,1e-05,1.23695]
[1779691539074,71.69,77333.85,0.0,0.99224,1e-05,1.23702]
[1779691546460,71.7,77333.35,0.0,0.99223,1e-05,1.23793]
[1779691551495,71.7,77333.53,0.0,0.99223,1e-05,1.23814]
[1779691558545,71.7,77332.52,0.0,0.99222,1e-05,1.23933]
[1779691559397,71.7,77332.52,0.0,0.99222,1e-05,1.23933]
[1779691559470,71.7,77332.52,0.0,0.99222,1e-05,1.23933]
[1779691561289,71.71,77331.65,0.0,0.99222,1e-05,1.24007]
[1779691561471,71.71,77331.65,0.0,0.99222,1e-05,1.24007]
[1779691561566,71.71,77331.69,0.0,0.99222,1e-05,1.2401]
[1779691571636,71.71,77331.9,0.0,0.99222,1e-05,1.24059]
[1779691576671,71.72,77337.03,0.0,0.99224,1e-05,1.23728]
[1779691577885,71.72,77337.03,0.0,0.99224,1e-05,1.23728]
[1779691577972,71.72,77337.03,0.0,0.99224,1e-05,1.23728]
[1779691577982,71.72,77345.09,0.0,0.99228,1e-05,1.23169]
[1779691580699,71.72,77348.91,0.0,0.9923,1e-05,1.22925]
[1779691583005,71.72,77350.83,0.0,0.99231,1e-05,1.22799]
[1779691583223,71.72,77350.91,0.0,0.99231,1e-05,1.22802]
[1779691583533,71.72,77350.91,0.0,0.99231,1e-05,1.22802]
[1779691583722,71.72,77350.91,0.0,0.99231,1e-05,1.22802]
[1779691583824,71.72,77351.23,0.0,0.99231,1e-05,1.22788]
[1779691589762,71.73,77351.55,0.0,0.99231,1e-05,1.22816]
[1779691594797,71.73,77360.55,0.0,0.99236,1e-05,1.22089]
[1779691599634,71.74,77362.85,0.0,0.99237,1e-05,1.21967]
[1779691599726,71.74,77362.85,0.0,0.99237,1e-05,1.21967]
[1779691600968,71.74,77364.38,0.0,0.99237,1e-05,1.2187]
[1779691601069,71.74,77364.71,0.0,0.99237,1e-05,1.21857]
[1779691601221,71.74,77364.71,0.0,0.99237,1e-05,1.21857]
[1779691606881,71.74,77365.52,0.0,0.99237,1e-05,1.21859]
[1779691612141,71.75,77365.52,0.0,0.99237,1e-05,1.21887]
[1779691615648,71.75,77365.63,0.0,0.99237,1e-05,1.21927]
[1779691615728,71.75,77365.63,0.0,0.99237,1e-05,1.21927]
[1779691617417,71.75,77365.53,0.0,0.99237,1e-05,1.21943]
[1779691617472,71.75,77365.53,0.0,0.99237,1e-05,1.21943]
[1779691617964,71.75,77365.1,0.0,0.99237,1e-05,1.21992]
[1779691619978,71.76,77375.29,0.0,0.99242,1e-05,1.21303]
[1779691620985,71.76,77395.55,0.0,0.99252,0.0,1.19918]
[1779691621993,71.76,77405.05,0.0,0.99256,0.0,1.19282]
[1779691622879,71.76,77405.05,0.0,0.99256,0.0,1.19282]
[1779691622970,71.76,77405.05,0.0,0.99256,0.0,1.19282]
[1779691623001,71.76,77406.46,0.0,0.99257,0.0,1.192]
[1779691627030,71.77,77412.92,0.0,0.9926,0.0,1.18817]
[1779691628037,71.77,77416.46,0.0,0.99261,0.0,1.18591]
[1779691630052,71.77,77426.52,0.0,0.99266,0.0,1.1794]
[1779691631081,71.77,77434.37,0.0,0.9927,0.0,1.17427]
[1779691633073,71.78,77435.64,0.0,0.9927,0.0,1.17376]
[1779691634488,71.78,77435.69,0.0,0.9927,0.0,1.1739]
[1779691639945,71.79,77435.5,0.0,0.99269,0.0,1.17489]
[1779691639972,71.79,77435.5,0.0,0.99269,0.0,1.17489]
[1779691640122,71.79,77435.45,0.0,0.99269,0.0,1.17509]
[1779691641227,71.79,77435.45,0.0,0.99269,0.0,1.17509]
[1779691641470,71.79,77435.45,0.0,0.99269,0.0,1.17509]
[1779691647171,71.8,77437.81,0.0,0.99269,0.0,1.17468]
[1779691651199,71.81,77433.41,0.0,0.99268,0.0,1.17696]
[1779691652206,71.81,77426.4,0.0,0.99264,0.0,1.18186]
[1779691652471,71.81,77426.4,0.0,0.99264,0.0,1.18186]
[1779691653213,71.81,77423.22,0.0,0.99262,0.0,1.18417]
[1779691654220,71.81,77416.14,0.0,0.99259,0.0,1.18912]
[1779691654917,71.81,77416.14,0.0,0.99259,0.0,1.18912]
[1779691654974,71.81,77416.14,0.0,0.99259,0.0,1.18912]
[1779691655227,71.81,77412.46,0.0,0.99257,0.0,1.19178]
[1779691657241,71.82,77409.22,0.0,0.99255,0.0,1.19428]
[1779691658248,71.82,77412.87,0.0,0.99257,0.0,1.19193]
[1779691659255,71.82,77418.69,0.0,0.9926,0.0,1.1881]
[1779691660795,71.82,77419.06,0.0,0.9926,0.0,1.18799]
[1779691660977,71.82,77419.06,0.0,0.9926,0.0,1.18799]
[1779691662276,71.82,77411.28,0.0,0.99256,0.0,1.19358]
[1779691663283,71.83,77408.44,0.0,0.99254,0.0,1.19566]
[1779691664766,71.83,77408.44,0.0,0.99254,0.0,1.19566]
[1779691664974,71.83,77408.44,0.0,0.99254,0.0,1.19566]
[1779691665074,71.83,77408.66,0.0,0.99254,0.0,1.19578]
[1779691668399,71.83,77407.68,0.0,0.99253,0.0,1.19671]
[1779691668476,71.83,77407.68,0.0,0.99253,0.0,1.19671]
[1779691674360,71.84,77405.56,0.0,0.99252,0.0,1.19906]
[1779691676870,71.84,77405.93,0.0,0.99252,0.0,1.19894]
[1779691676972,71.84,77405.93,0.0,0.99252,0.0,1.19894]
[1779691678681,71.84,77405.72,0.0,0.99251,0.0,1.19934]
[1779691678721,71.84,77405.72,0.0,0.99251,0.0,1.19934]
[1779691678821,71.85,77405.81,0.0,0.99251,0.0,1.19953]
[1779691683244,71.85,77405.98,0.0,0.99251,0.0,1.19967]
[1779691683474,71.85,77406.17,0.0,0.99251,0.0,1.1998]
[1779691686954,71.86,77410.18,0.0,0.99253,0.0,1.19745]
[1779691686973,71.86,77410.18,0.0,0.99253,0.0,1.19745]
[1779691687055,71.86,77410.66,0.0,0.99253,0.0,1.19725]
[1779691692487,71.87,77412.66,0.0,0.99253,0.0,1.19669]
[1779691698531,71.87,77412.72,0.0,0.99253,0.0,1.19744]
[1779691704794,71.88,77412.73,0.0,0.99253,0.0,1.19769]
[1779691704971,71.88,77412.73,0.0,0.99253,0.0,1.19769]
[1779691705934,71.88,77411.44,0.0,0.99252,0.0,1.1991]
[1779691705976,71.88,77411.44,0.0,0.99252,0.0,1.1991]
[1779691706027,71.88,77411.0,0.0,0.99251,0.0,1.19952]
[1779691708067,71.89,77410.65,0.0,0.99251,0.0,1.19989]
[1779691708225,71.89,77410.65,0.0,0.99251,0.0,1.19989]
[1779691708301,71.89,77406.14,0.0,0.99249,0.0,1.20311]
[1779691711622,71.89,77403.95,0.0,0.99248,0.0,1.2037]
[1779691716187,71.89,77403.41,0.0,0.99248,0.0,1.20431]
[1779691716223,71.89,77403.41,0.0,0.99248,0.0,1.20431]
[1779691716657,71.9,77396.21,0.0,0.99244,1e-05,1.20962]
[1779691717588,71.9,77396.21,0.0,0.99244,1e-05,1.20962]
[1779691717723,71.9,77396.21,0.0,0.99244,1e-05,1.20962]
[1779691717823,71.9,77394.76,0.0,0.99243,1e-05,1.21073]
[1779691723706,71.91,77388.62,0.0,0.9924,1e-05,1.2156]
[1779691724642,71.91,77388.62,0.0,0.9924,1e-05,1.2156]
[1779691724724,71.91,77388.62,0.0,0.9924,1e-05,1.2156]
[1779691726727,71.91,77382.39,0.0,0.99236,1e-05,1.22021]
[1779691728801,71.91,77381.55,0.0,0.99236,1e-05,1.22088]
[1779691728972,71.91,77381.55,0.0,0.99236,1e-05,1.22088]
[1779691729183,71.91,77381.37,0.0,0.99236,1e-05,1.22109]
[1779691735101,71.91,77381.7,0.0,0.99235,1e-05,1.22122]
[1779691735220,71.91,77381.7,0.0,0.99235,1e-05,1.22122]
[1779691741681,71.92,77381.41,0.0,0.99235,1e-05,1.22206]
[1779691741722,71.92,77381.41,0.0,0.99235,1e-05,1.22206]
[1779691741832,71.92,77381.33,0.0,0.99235,1e-05,1.22231]
[1779691746867,71.93,77381.22,0.0,0.99234,1e-05,1.22285]
[1779691752909,71.93,77380.76,0.0,0.99234,1e-05,1.22374]
[1779691754119,71.93,77380.76,0.0,0.99234,1e-05,1.22374]
[1779691754220,71.93,77380.76,0.0,0.99234,1e-05,1.22374]
[1779691759958,71.93,77380.36,0.0,0.99234,1e-05,1.22398]
[1779691764993,71.93,77380.69,0.0,0.99234,1e-05,1.22375]
[1779691767781,71.93,77380.87,0.0,0.99234,1e-05,1.22363]
[1779691767977,71.93,77380.87,0.0,0.99234,1e-05,1.22363]
[1779691768034,71.93,77380.87,0.0,0.99234,1e-05,1.22363]
[1779691773049,71.93,77380.74,0.0,0.99235,1e-05,1.22232]
[1779691778084,71.93,77380.75,0.0,0.99235,1e-05,1.22181]
[1779691784126,71.9,77380.73,0.0,0.99237,1e-05,1.21884]
[1779691790168,71.88,77380.45,0.0,0.99238,1e-05,1.21756]
[1779691793192,71.88,77375.25,0.0,0.99235,1e-05,1.22117]
[1779691798227,71.88,77370.39,0.0,0.99233,1e-05,1.22455]
[1779691801248,71.88,77367.1,0.0,0.99231,1e-05,1.22684]
[1779691806283,71.88,77366.99,0.0,0.99231,1e-05,1.22692]
[1779691811318,71.88,77364.36,0.0,0.9923,1e-05,1.22876]
[1779691817360,71.88,77364.12,0.0,0.9923,1e-05,1.22892]
[1779691822395,71.88,77362.03,0.0,0.99229,1e-05,1.23038]
[1779691823064,71.88,77362.03,0.0,0.99229,1e-05,1.23038]
[1779691826472,71.88,77361.09,0.0,0.99228,1e-05,1.23104]
[1779691832465,71.88,77361.33,0.0,0.99229,1e-05,1.22947]
[1779691837889,71.88,77361.74,0.0,0.99229,1e-05,1.22918]
[1779691837974,71.88,77361.74,0.0,0.99229,1e-05,1.22918]
[1779691838057,71.88,77362.07,0.0,0.99229,1e-05,1.22895]
[1779691838771,71.88,77362.07,0.0,0.99229,1e-05,1.22895]
[1779691838970,71.88,77362.07,0.0,0.99229,1e-05,1.22895]
[1779691842409,71.88,77362.24,0.0,0.9923,1e-05,1.22832]
[1779691842446,71.86,77369.59,0.0,0.99235,1e-05,1.22165]
[1779691842472,71.86,77369.59,0.0,0.99235,1e-05,1.22165]
[1779691843071,71.86,77369.59,0.0,0.99235,1e-05,1.22165]
[1779691843273,71.86,77369.59,0.0,0.99235,1e-05,1.22165]
[1779691843470,71.86,77373.32,0.0,0.99237,1e-05,1.21856]
[1779691848578,71.83,77375.04,0.0,0.9924,1e-05,1.21491]
[1779691849739,71.83,77375.04,0.0,0.9924,1e-05,1.21491]
[1779691849973,71.83,77375.04,0.0,0.9924,1e-05,1.21491]
[1779691850052,71.82,77375.22,0.0,0.9924,1e-05,1.21381]
[1779691851132,71.82,77375.22,0.0,0.9924,1e-05,1.21381]
[1779691851220,71.82,77375.22,0.0,0.9924,1e-05,1.21381]
[1779691860663,71.77,77370.06,0.0,0.99242,1e-05,1.21208]
[1779691862205,71.77,77370.06,0.0,0.99242,1e-05,1.21208]
[1779691862222,71.77,77370.06,0.0,0.99242,1e-05,1.21208]
[1779691862322,71.76,77366.18,0.0,0.9924,1e-05,1.21428]
[1779691862677,71.76,77361.72,0.0,0.99238,1e-05,1.21738]
[1779691863667,71.76,77361.72,0.0,0.99238,1e-05,1.21738]
[1779691863721,71.76,77361.72,0.0,0.99238,1e-05,1.21738]
[1779691868708,71.74,77359.59,0.0,0.99238,1e-05,1.21639]
[1779691872591,71.71,77357.78,0.0,0.99239,1e-05,1.21519]
[1779691872720,71.71,77357.78,0.0,0.99239,1e-05,1.21519]
[1779691872747,71.71,77358.03,0.0,0.9924,1e-05,1.21453]
[1779691873853,71.71,77358.03,0.0,0.9924,1e-05,1.21453]
[1779691873995,71.71,77358.03,0.0,0.9924,1e-05,1.21453]
[1779691879796,71.67,77358.1,0.0,0.99242,1e-05,1.21108]
[1779691885838,71.66,77358.01,0.0,0.99243,1e-05,1.21018]
[1779691890873,71.66,77357.88,0.0,0.99243,1e-05,1.21027]
[1779691892283,71.66,77357.88,0.0,0.99243,1e-05,1.21027]
[1779691892471,71.66,77357.88,0.0,0.99243,1e-05,1.21027]
[1779691892481,71.66,77357.88,0.0,0.99244,1e-05,1.20888]
[1779691892666,71.66,77357.88,0.0,0.99244,1e-05,1.20888]
[1779691892723,71.66,77357.88,0.0,0.99244,1e-05,1.20888]
[1779691897922,71.66,77357.95,0.0,0.99244,1e-05,1.20883]
[1779691902980,71.66,77357.97,0.0,0.99244,1e-05,1.20881]
[1779691903221,71.66,77357.97,0.0,0.99244,1e-05,1.20881]
[1779691905232,71.66,77358.01,0.0,0.99244,1e-05,1.20879]
[1779691905470,71.66,77358.01,0.0,0.99244,1e-05,1.20879]
[1779691905449,71.66,77358.01,0.0,0.99244,1e-05,1.20879]
[1779691905571,71.66,77358.01,0.0,0.99244,1e-05,1.20879]
[1779691911015,71.66,77357.77,0.0,0.99243,1e-05,1.20895]
[1779691913962,71.66,77357.94,0.0,0.99244,1e-05,1.20884]
[1779691913973,71.66,77357.94,0.0,0.99244,1e-05,1.20884]
[1779691921749,71.66,77358.14,0.0,0.99244,1e-05,1.2087]
[1779691927130,71.62,77358.33,0.0,0.99247,1e-05,1.2047]
[1779691930573,71.61,77358.28,0.0,0.99247,1e-05,1.20377]
[1779691930721,71.61,77358.28,0.0,0.99247,1e-05,1.20377]
[1779691931159,71.6,77353.73,0.0,0.99246,1e-05,1.20596]
[1779691931730,71.6,77353.73,0.0,0.99246,1e-05,1.20596]
[1779691931977,71.6,77353.73,0.0,0.99246,1e-05,1.20596]
[1779691932165,71.6,77349.27,0.0,0.99244,1e-05,1.20856]
[1779691937200,71.57,77349.18,0.0,0.99245,1e-05,1.20619]
[1779691938207,71.57,77346.0,0.0,0.99244,1e-05,1.20791]
[1779691939608,71.56,77344.87,0.0,0.99244,1e-05,1.2082]
[1779691939721,71.56,77344.87,0.0,0.99244,1e-05,1.2082]
[1779691940017,71.56,77344.87,0.0,0.99244,1e-05,1.2082]
[1779691940220,71.56,77344.87,0.0,0.99244,1e-05,1.2082]
[1779691940222,71.56,77343.62,0.0,0.99244,1e-05,1.20858]
[1779691947269,71.52,77343.54,0.0,0.99246,1e-05,1.20525]
[1779691948277,71.52,77347.43,0.0,0.99248,1e-05,1.20209]
[1779691948596,71.52,77347.43,0.0,0.99248,1e-05,1.20209]
[1779691948894,71.52,77347.43,0.0,0.99248,1e-05,1.20209]
[1779691948973,71.52,77347.43,0.0,0.99248,1e-05,1.20209]
[1779691949284,71.51,77349.85,0.0,0.9925,1e-05,1.19995]
[1779691949638,71.51,77349.85,0.0,0.9925,1e-05,1.19995]
[1779691949722,71.51,77349.85,0.0,0.9925,1e-05,1.19995]
[1779691957885,71.49,77350.4,0.0,0.99253,0.0,1.19587]
[1779691963386,71.45,77349.03,0.0,0.99255,0.0,1.19272]
[1779691964444,71.45,77349.03,0.0,0.99255,0.0,1.19272]
[1779691964473,71.45,77349.03,0.0,0.99255,0.0,1.19272]
[1779691964581,71.45,77349.03,0.0,0.99255,0.0,1.19272]
[1779691964538,71.44,77349.17,0.0,0.99255,0.0,1.19217]
[1779691964722,71.44,77349.17,0.0,0.99255,0.0,1.19217]
[1779691970435,71.41,77348.63,0.0,0.99257,0.0,1.18985]
[1779691973499,71.41,77347.78,0.0,0.99257,0.0,1.18999]
[1779691973720,71.4,77348.66,0.0,0.99258,0.0,1.18849]
[1779691974521,71.4,77348.66,0.0,0.99258,0.0,1.18849]
[1779691974529,71.39,77349.54,0.0,0.99259,0.0,1.18745]
[1779691974720,71.39,77349.54,0.0,0.99259,0.0,1.18745]
[1779691975470,71.39,77352.04,0.0,0.9926,0.0,1.1853]
[1779691976477,71.39,77357.06,0.0,0.99263,0.0,1.18144]
[1779691977461,71.39,77357.06,0.0,0.99263,0.0,1.18144]
[1779691977472,71.39,77357.06,0.0,0.99263,0.0,1.18144]
[1779691985539,71.35,77357.38,0.0,0.99266,0.0,1.17739]
[1779691993137,71.33,77357.35,0.0,0.99267,0.0,1.17615]
[1779691997388,71.3,77357.26,0.0,0.99269,0.0,1.17287]
[1779691997471,71.3,77357.26,0.0,0.99269,0.0,1.17287]
[1779691998180,71.29,77357.32,0.0,0.99269,0.0,1.17242]
[1779691998220,71.29,77357.32,0.0,0.99269,0.0,1.17242]
[1779691998231,71.29,77357.32,0.0,0.9927,0.0,1.172]
[1779692004167,71.27,77356.21,0.0,0.9927,0.0,1.17111]
[1779692004223,71.27,77356.21,0.0,0.9927,0.0,1.17111]
[1779692009488,71.25,77355.54,0.0,0.99271,0.0,1.16951]
[1779692009720,71.24,77354.2,0.0,0.99271,0.0,1.1696]
[1779692012261,71.24,77354.09,0.0,0.99271,0.0,1.16927]
[1779692012470,71.24,77354.09,0.0,0.99271,0.0,1.16927]
[1779692012504,71.23,77354.11,0.0,0.99273,0.0,1.16708]
[1779692014407,71.23,77354.74,0.0,0.99273,0.0,1.16666]
[1779692014474,71.23,77354.74,0.0,0.99273,0.0,1.16666]
[1779692019778,71.2,77355.91,0.0,0.99276,0.0,1.16268]
[1779692023225,71.19,77356.18,0.0,0.99276,0.0,1.1621]
[1779692023471,71.19,77356.18,0.0,0.99276,0.0,1.1621]
[1779692023631,71.19,77356.18,0.0,0.99276,0.0,1.1621]
[1779692023572,71.18,77358.83,0.0,0.99278,0.0,1.15953]
[1779692023724,71.18,77358.83,0.0,0.99278,0.0,1.15953]
[1779692023806,71.18,77362.25,0.0,0.9928,0.0,1.15684]
[1779692026113,71.18,77362.67,0.0,0.99281,0.0,1.15618]
[1779692026224,71.18,77362.67,0.0,0.99281,0.0,1.15618]
[1779692026303,71.17,77365.55,0.0,0.99282,0.0,1.15386]
[1779692027572,71.17,77368.28,0.0,0.99284,0.0,1.15166]
[1779692031862,71.15,77370.26,0.0,0.99286,0.0,1.14849]
[1779692036897,71.13,77371.3,0.0,0.99288,0.0,1.14597]
[1779692038439,71.13,77371.3,0.0,0.99288,0.0,1.14597]
[1779692038472,71.13,77371.3,0.0,0.99288,0.0,1.14597]
[1779692038540,71.13,77371.33,0.0,0.99288,0.0,1.14559]
[1779692039918,71.12,77373.33,0.0,0.9929,0.0,1.14354]
[1779692041389,71.12,77373.33,0.0,0.9929,0.0,1.14354]
[1779692041474,71.12,77373.33,0.0,0.9929,0.0,1.14354]
[1779692043792,71.11,77373.67,0.0,0.99291,0.0,1.14225]
[1779692048981,71.08,77374.12,0.0,0.99292,0.0,1.13986]
[1779692056275,71.07,77374.12,0.0,0.99293,0.0,1.13883]
[1779692056473,71.07,77374.12,0.0,0.99293,0.0,1.13883]
[1779692056496,71.06,77374.12,0.0,0.99294,0.0,1.13746]
[1779692056733,71.06,77374.12,0.0,0.99294,0.0,1.13746]
[1779692056972,71.06,77374.12,0.0,0.99294,0.0,1.13746]
[1779692062072,71.04,77374.4,0.0,0.99295,0.0,1.13525]
[1779692067107,71.02,77374.92,0.0,0.99297,0.0,1.13323]
[1779692071129,71.01,77374.23,0.0,0.99297,0.0,1.1327]
[1779692071222,71.01,77374.23,0.0,0.99297,0.0,1.1327]
[1779692071489,71.01,77374.23,0.0,0.99297,0.0,1.1327]
[1779692071571,71.01,77374.55,0.0,0.99298,0.0,1.13083]
[1779692071722,71.01,77374.55,0.0,0.99298,0.0,1.13083]
[1779692075402,70.99,77374.39,0.0,0.99299,0.0,1.12995]
[1779692081147,70.98,77374.57,0.0,0.993,0.0,1.12822]
[1779692081222,70.98,77374.57,0.0,0.993,0.0,1.12822]
[1779692081415,70.98,77374.57,0.0,0.993,0.0,1.12822]
[1779692081472,70.98,77374.57,0.0,0.993,0.0,1.12822]
[1779692081516,70.97,77374.57,0.0,0.99301,0.0,1.12789]
[1779692091276,70.94,77371.81,0.0,0.99301,0.0,1.12651]
[1779692092336,70.94,77371.81,0.0,0.99301,0.0,1.12651]
[1779692092473,70.94,77371.81,0.0,0.99301,0.0,1.12651]
[1779692092554,70.94,77371.42,0.0,0.99302,0.0,1.12645]
[1779692092916,70.94,77371.42,0.0,0.99302,0.0,1.12645]
[1779692092977,70.94,77371.42,0.0,0.99302,0.0,1.12645]
[1779692099334,70.91,77371.96,0.0,0.99303,0.0,1.12387]
[1779692101871,70.91,77371.06,0.0,0.99303,0.0,1.12383]
[1779692101990,70.91,77371.06,0.0,0.99303,0.0,1.12383]
[1779692102532,70.91,77371.06,0.0,0.99303,0.0,1.12383]
[1779692102722,70.91,77371.06,0.0,0.99303,0.0,1.12383]
[1779692102570,70.9,77365.75,0.0,0.99301,0.0,1.12702]
[1779692105377,70.89,77363.99,0.0,0.99301,0.0,1.12722]
[1779692106125,70.89,77363.99,0.0,0.99301,0.0,1.12722]
[1779692106222,70.89,77363.99,0.0,0.99301,0.0,1.12722]
[1779692106384,70.89,77360.85,0.0,0.993,0.0,1.12898]
[1779692107293,70.89,77360.85,0.0,0.993,0.0,1.12898]
[1779692107471,70.89,77360.85,0.0,0.993,0.0,1.12898]
[1779692107541,70.89,77361.21,0.0,0.993,0.0,1.12842]
[1779692111098,70.88,77361.13,0.0,0.99301,0.0,1.12752]
[1779692114728,70.87,77362.07,0.0,0.99302,0.0,1.12595]
[1779692114440,70.86,77363.55,0.0,0.99303,0.0,1.12466]
[1779692114976,70.86,77363.55,0.0,0.99303,0.0,1.12466]
[1779692120286,70.85,77362.48,0.0,0.99303,0.0,1.12412]
[1779692121605,70.84,77362.48,0.0,0.99303,0.0,1.1235]
[1779692121720,70.84,77362.48,0.0,0.99303,0.0,1.1235]
[1779692121707,70.84,77360.98,0.0,0.99303,0.0,1.12418]
[1779692122318,70.84,77360.98,0.0,0.99303,0.0,1.12418]
[1779692122472,70.84,77360.98,0.0,0.99303,0.0,1.12418]
[1779692122496,70.84,77360.5,0.0,0.99303,0.0,1.12419]
[1779692125517,70.83,77359.29,0.0,0.99303,0.0,1.12406]
[1779692128522,70.82,77358.97,0.0,0.99303,0.0,1.12366]
[1779692129193,70.82,77358.97,0.0,0.99304,0.0,1.12335]
[1779692129222,70.82,77358.97,0.0,0.99304,0.0,1.12335]
[1779692134127,70.8,77358.29,0.0,0.99305,0.0,1.12096]
[1779692140622,70.78,77358.35,0.0,0.99307,0.0,1.11882]
[1779692144154,70.77,77358.29,0.0,0.99307,0.0,1.11796]
[1779692144219,70.77,77358.29,0.0,0.99307,0.0,1.11796]
[1779692148605,70.76,77357.64,0.0,0.99308,0.0,1.11721]
[1779692148723,70.76,77357.64,0.0,0.99308,0.0,1.11721]
[1779692149685,70.75,77360.09,0.0,0.99309,0.0,1.11501]
[1779692154500,70.74,77360.31,0.0,0.9931,0.0,1.1137]
[1779692154721,70.74,77360.31,0.0,0.9931,0.0,1.1137]
[1779692159755,70.72,77360.13,0.0,0.99311,0.0,1.11209]
[1779692162780,70.71,77362.34,0.0,0.99313,0.0,1.10979]
[1779692163142,70.71,77362.34,0.0,0.99313,0.0,1.10979]
[1779692163221,70.71,77362.34,0.0,0.99313,0.0,1.10979]
[1779692163787,70.71,77365.48,0.0,0.99315,0.0,1.10745]
[1779692168822,70.69,77365.78,0.0,0.99316,0.0,1.10587]
[1779692173858,70.68,77365.69,0.0,0.99317,0.0,1.10457]
[1779692178893,70.66,77365.63,0.0,0.99318,0.0,1.10325]
[1779692180171,70.66,77365.63,0.0,0.99318,0.0,1.10325]
[1779692180219,70.66,77365.63,0.0,0.99318,0.0,1.10325]
[1779692185942,70.64,77365.7,0.0,0.99319,0.0,1.10107]
[1779692191724,70.63,77365.89,0.0,0.9932,0.0,1.09989]
[1779692196798,70.61,77365.6,0.0,0.99322,0.0,1.09747]
[1779692196974,70.61,77365.66,0.0,0.99322,0.0,1.09717]
[1779692203630,70.6,77365.61,0.0,0.99323,0.0,1.09592]
[1779692209674,70.58,77365.23,0.0,0.99324,0.0,1.09439]
[1779692209722,70.58,77365.23,0.0,0.99324,0.0,1.09439]
[1779692211118,70.57,77360.39,0.0,0.99322,0.0,1.09677]
[1779692212125,70.57,77356.56,0.0,0.9932,0.0,1.099]
[1779692216153,70.56,77355.2,0.0,0.9932,0.0,1.09885]
[1779692217791,70.56,77355.2,0.0,0.9932,0.0,1.09885]
[1779692217972,70.55,77354.75,0.0,0.9932,0.0,1.09888]
[1779692223203,70.54,77352.59,0.0,0.9932,0.0,1.09873]
[1779692224327,70.54,77352.59,0.0,0.9932,0.0,1.09873]
[1779692224470,70.54,77352.59,0.0,0.9932,0.0,1.09873]
[1779692225217,70.53,77349.56,0.0,0.99319,0.0,1.10018]
[1779692227231,70.52,77340.29,0.0,0.99315,0.0,1.10571]
[1779692227955,70.52,77340.29,0.0,0.99315,0.0,1.10571]
[1779692227972,70.52,77340.29,0.0,0.99315,0.0,1.10571]
[1779692228237,70.52,77334.62,0.0,0.99313,0.0,1.10915]
[1779692229245,70.52,77332.97,0.0,0.99312,0.0,1.10995]
[1779692231481,70.51,77335.65,0.0,0.99314,0.0,1.10764]
[1779692232266,70.51,77337.71,0.0,0.99315,0.0,1.10601]
[1779692233273,70.51,77341.05,0.0,0.99317,0.0,1.10356]
[1779692234126,70.51,77341.05,0.0,0.99317,0.0,1.10356]
[1779692234224,70.51,77341.05,0.0,0.99317,0.0,1.10356]
[1779692235287,70.5,77343.88,0.0,0.99319,0.0,1.10119]
[1779692236294,70.5,77345.51,0.0,0.9932,0.0,1.09986]
[1779692239315,70.49,77344.23,0.0,0.9932,0.0,1.09992]
[1779692240443,70.49,77344.23,0.0,0.9932,0.0,1.09992]
[1779692240471,70.49,77344.23,0.0,0.9932,0.0,1.09992]
[1779692240474,70.49,77340.68,0.0,0.99318,0.0,1.10198]
[1779692241329,70.48,77338.6,0.0,0.99317,0.0,1.10307]
[1779692244350,70.48,77336.55,0.0,0.99317,0.0,1.10362]
[1779692246568,70.47,77334.74,0.0,0.99316,0.0,1.10427]
[1779692249423,70.46,77334.42,0.0,0.99317,0.0,1.10396]
[1779692249470,70.46,77334.42,0.0,0.99317,0.0,1.10396]
[1779692255073,70.45,77334.43,0.0,0.99318,0.0,1.1016]
[1779692260463,70.43,77331.62,0.0,0.99318,0.0,1.10141]
[1779692266506,70.42,77330.99,0.0,0.99319,0.0,1.10032]
[1779692268472,70.42,77330.99,0.0,0.99319,0.0,1.10032]
[1779692273396,70.4,77330.05,0.0,0.9932,0.0,1.09945]
[1779692273472,70.4,77330.05,0.0,0.9932,0.0,1.09945]
[1779692275569,70.39,77326.48,0.0,0.99318,0.0,1.10105]
[1779692276576,70.39,77324.23,0.0,0.99318,0.0,1.10228]
[1779692277113,70.39,77324.23,0.0,0.99318,0.0,1.10228]
[1779692277225,70.39,77324.23,0.0,0.99318,0.0,1.10228]
[1779692277250,70.39,77324.23,0.0,0.99318,0.0,1.10228]
[1779692277470,70.39,77324.23,0.0,0.99318,0.0,1.10228]
[1779692277583,70.39,77324.25,0.0,0.99318,0.0,1.10202]
[1779692282622,70.37,77323.59,0.0,0.99318,0.0,1.10122]
[1779692284443,70.37,77323.16,0.0,0.99318,0.0,1.10125]
[1779692284471,70.37,77323.16,0.0,0.99318,0.0,1.10125]
[1779692284636,70.37,77324.33,0.0,0.99319,0.0,1.10024]
[1779692288470,70.36,77323.55,0.0,0.99319,0.0,1.10003]
[1779692288664,70.36,77323.49,0.0,0.99319,0.0,1.09982]
[1779692291698,70.36,77323.43,0.0,0.99319,0.0,1.09962]
[1779692291723,70.36,77323.43,0.0,0.99319,0.0,1.09962]
[1779692298734,70.33,77321.11,0.0,0.9932,0.0,1.09895]
[1779692299741,70.33,77317.61,0.0,0.99318,0.0,1.10099]
[1779692301484,70.33,77317.52,0.0,0.99319,0.0,1.1008]
[1779692301720,70.33,77317.52,0.0,0.99319,0.0,1.1008]
[1779692301785,70.33,77317.52,0.0,0.99319,0.0,1.1008]
[1779692301885,70.32,77317.43,0.0,0.99319,0.0,1.10062]
[1779692301971,70.32,77317.43,0.0,0.99319,0.0,1.10062]
[1779692303888,70.32,77315.87,0.0,0.99318,0.0,1.10139]
[1779692307162,70.31,77315.9,0.0,0.99319,0.0,1.10063]
[1779692307223,70.31,77315.9,0.0,0.99319,0.0,1.10063]
[1779692312989,70.3,77315.09,0.0,0.9932,0.0,1.0984]
[1779692313221,70.3,77315.09,0.0,0.9932,0.0,1.0984]
[1779692313295,70.3,77315.09,0.0,0.9932,0.0,1.0984]
[1779692313470,70.3,77315.09,0.0,0.9932,0.0,1.0984]
[1779692313572,70.29,77315.09,0.0,0.9932,0.0,1.09792]
[1779692318883,70.28,77314.6,0.0,0.99321,0.0,1.09704]
[1779692323917,70.27,77314.67,0.0,0.99322,0.0,1.09581]
[1779692326620,70.26,77315.28,0.0,0.99323,0.0,1.09495]
[1779692326721,70.26,77315.28,0.0,0.99323,0.0,1.09495]
[1779692326858,70.26,77315.28,0.0,0.99323,0.0,1.09495]
[1779692326973,70.26,77315.9,0.0,0.99323,0.0,1.09431]
[1779692327756,70.26,77315.9,0.0,0.99323,0.0,1.09431]
[1779692332982,70.24,77318.22,0.0,0.99325,0.0,1.09143]
[1779692336025,70.24,77317.76,0.0,0.99325,0.0,1.09127]
[1779692336223,70.24,77317.76,0.0,0.99325,0.0,1.09127]
[1779692341988,70.23,77323.23,0.0,0.99329,0.0,1.08638]
[1779692342220,70.23,77323.23,0.0,0.99329,0.0,1.08638]
[1779692342670,70.23,77323.23,0.0,0.99329,0.0,1.08638]
[1779692342719,70.23,77323.23,0.0,0.99329,0.0,1.08638]
[1779692342821,70.22,77325.64,0.0,0.9933,0.0,1.08438]
[1779692348087,70.21,77325.38,0.0,0.99331,0.0,1.08348]
[1779692353122,70.2,77326.17,0.0,0.99332,0.0,1.08192]
[1779692354521,70.2,77326.17,0.0,0.99332,0.0,1.08192]
[1779692354723,70.2,77326.17,0.0,0.99332,0.0,1.08192]
[1779692355120,70.19,77326.29,0.0,0.99332,0.0,1.08142]
[1779692355220,70.19,77326.29,0.0,0.99332,0.0,1.08142]
[1779692355321,70.19,77326.52,0.0,0.99332,0.0,1.08107]
[1779692359075,70.18,77326.13,0.0,0.99333,0.0,1.0807]
[1779692365206,70.17,77326.91,0.0,0.99334,0.0,1.07878]
[1779692366213,70.17,77330.13,0.0,0.99336,0.0,1.07651]
[1779692367674,70.17,77330.13,0.0,0.99336,0.0,1.07651]
[1779692367721,70.17,77330.13,0.0,0.99336,0.0,1.07651]
[1779692367775,70.16,77333.95,0.0,0.99337,0.0,1.07387]
[1779692376283,70.15,77337.91,0.0,0.99341,0.0,1.06839]
[1779692378299,70.14,77337.74,0.0,0.99341,0.0,1.06832]
[1779692378473,70.14,77337.74,0.0,0.99341,0.0,1.06832]
[1779692378768,70.14,77337.74,0.0,0.99341,0.0,1.06832]
[1779692378969,70.14,77337.74,0.0,0.99341,0.0,1.06832]
[1779692378821,70.14,77337.74,0.0,0.99341,0.0,1.06815]
[1779692383968,70.13,77339.64,0.0,0.99343,0.0,1.06623]
[1779692384285,70.13,77339.76,0.0,0.99343,0.0,1.06598]
[1779692384470,70.13,77339.76,0.0,0.99343,0.0,1.06598]
[1779692390381,70.12,77339.03,0.0,0.99343,0.0,1.06522]
[1779692392820,70.12,77338.25,0.0,0.99343,0.0,1.06555]
[1779692392972,70.12,77338.25,0.0,0.99343,0.0,1.06555]
[1779692393091,70.12,77338.27,0.0,0.99343,0.0,1.06536]
[1779692393222,70.12,77338.27,0.0,0.99343,0.0,1.06536]
[1779692393401,70.11,77338.46,0.0,0.99343,0.0,1.06507]
[1779692398437,70.1,77338.64,0.0,0.99344,0.0,1.06409]
[1779692399886,70.1,77338.64,0.0,0.99344,0.0,1.06409]
[1779692399970,70.1,77338.64,0.0,0.99344,0.0,1.06409]
[1779692401372,70.1,77338.8,0.0,0.99344,0.0,1.06365]
[1779692401471,70.1,77338.8,0.0,0.99344,0.0,1.06365]
[1779692401533,70.1,77340.69,0.0,0.99345,0.0,1.06228]
[1779692407500,70.09,77341.14,0.0,0.99346,0.0,1.06133]
[1779692408427,70.09,77341.14,0.0,0.99346,0.0,1.06133]
[1779692408471,70.09,77341.14,0.0,0.99346,0.0,1.06133]
[1779692411086,70.09,77340.56,0.0,0.99346,0.0,1.0617]
[1779692411222,70.09,77340.56,0.0,0.99346,0.0,1.0617]
[1779692411528,70.09,77339.99,0.0,0.99346,0.0,1.06206]
[1779692416000,70.09,77339.16,0.0,0.99345,0.0,1.06259]
[1779692416220,70.09,77339.55,0.0,0.99345,0.0,1.06234]
[1779692421598,70.09,77339.83,0.0,0.99346,0.0,1.06216]
[1779692426633,70.09,77339.39,0.0,0.99345,0.0,1.06244]
[1779692431668,70.09,77339.31,0.0,0.99346,0.0,1.06122]
[1779692432624,70.09,77339.31,0.0,0.99346,0.0,1.06122]
[1779692432722,70.09,77339.31,0.0,0.99346,0.0,1.06122]
[1779692432943,70.09,77339.31,0.0,0.99346,0.0,1.06122]
[1779692432979,70.09,77339.31,0.0,0.99346,0.0,1.06122]
[1779692433032,70.09,77339.55,0.0,0.99346,0.0,1.06107]
[1779692438717,70.09,77339.1,0.0,0.99346,0.0,1.06136]
[1779692439995,70.09,77339.1,0.0,0.99346,0.0,1.06136]
[1779692440226,70.09,77338.97,0.0,0.99346,0.0,1.06144]
[1779692445767,70.09,77338.81,0.0,0.99346,0.0,1.06154]
[1779692447178,70.09,77338.81,0.0,0.99346,0.0,1.06154]
[1779692452967,70.09,77338.92,0.0,0.99346,0.0,1.06147]
[1779692453223,70.09,77339.0,0.0,0.99346,0.0,1.06142]
[1779692453229,70.09,77339.0,0.0,0.99346,0.0,1.06142]
[1779692453474,70.09,77339.0,0.0,0.99346,0.0,1.06142]
[1779692453824,70.09,77339.15,0.0,0.99346,0.0,1.06132]
[1779692459866,70.09,77339.66,0.0,0.99346,0.0,1.061]
[1779692461055,70.09,77339.66,0.0,0.99346,0.0,1.061]
[1779692461222,70.09,77339.75,0.0,0.99346,0.0,1.06094]
[1779692466869,70.09,77339.72,0.0,0.99346,0.0,1.06096]
[1779692468933,70.09,77342.54,0.0,0.99348,0.0,1.05917]
[1779692469971,70.09,77342.54,0.0,0.99348,0.0,1.05917]
[1779692469975,70.09,77346.33,0.0,0.99349,0.0,1.05677]
[1779692470221,70.09,77346.33,0.0,0.99349,0.0,1.05677]
[1779692470768,70.09,77346.33,0.0,0.99349,0.0,1.05677]
[1779692470973,70.09,77346.33,0.0,0.99349,0.0,1.05677]
[1779692471032,70.09,77346.66,0.0,0.99349,0.0,1.05656]
[1779692474547,70.09,77346.52,0.0,0.99349,0.0,1.05665]
[1779692474722,70.09,77346.52,0.0,0.99349,0.0,1.05665]
[1779692477995,70.09,77353.14,0.0,0.99352,0.0,1.05246]
[1779692478948,70.09,77353.14,0.0,0.99352,0.0,1.05246]
[1779692478971,70.09,77353.14,0.0,0.99352,0.0,1.05246]
[1779692479640,70.09,77354.38,0.0,0.99353,0.0,1.05168]
[1779692479726,70.09,77354.38,0.0,0.99353,0.0,1.05168]
[1779692480015,70.09,77355.17,0.0,0.99353,0.0,1.05118]
[1779692485045,70.09,77354.85,0.0,0.99353,0.0,1.05138]
[1779692491087,70.09,77358.58,0.0,0.99355,0.0,1.04777]
[1779692492344,70.09,77358.81,0.0,0.99356,0.0,1.04763]
[1779692492471,70.09,77358.81,0.0,0.99356,0.0,1.04763]
[1779692492818,70.09,77358.81,0.0,0.99356,0.0,1.04763]
[1779692492977,70.09,77358.81,0.0,0.99356,0.0,1.04763]
[1779692493101,70.09,77357.87,0.0,0.99355,0.0,1.04822]
[1779692498136,70.09,77359.23,0.0,0.99356,0.0,1.04736]
[1779692502388,70.09,77359.84,0.0,0.99356,0.0,1.04698]
[1779692502471,70.09,77359.84,0.0,0.99356,0.0,1.04698]
[1779692502790,70.09,77359.84,0.0,0.99356,0.0,1.04698]
[1779692502974,70.09,77359.84,0.0,0.99356,0.0,1.04698]
[1779692503072,70.09,77359.86,0.0,0.99356,0.0,1.04696]
[1779692503171,70.09,77363.39,0.0,0.99358,0.0,1.04475]
[1779692504178,70.09,77366.51,0.0,0.99359,0.0,1.04279]
[1779692508852,70.09,77366.36,0.0,0.99359,0.0,1.04288]
[1779692508972,70.09,77366.36,0.0,0.99359,0.0,1.04288]
[1779692514248,70.09,77367.02,0.0,0.99359,0.0,1.04247]
[1779692515239,70.09,77367.02,0.0,0.99359,0.0,1.04247]
[1779692515473,70.09,77367.02,0.0,0.99359,0.0,1.04247]
[1779692515476,70.09,77367.02,0.0,0.99359,0.0,1.04247]
[1779692520525,70.09,77367.1,0.0,0.99359,0.0,1.04242]
[1779692521175,70.09,77367.1,0.0,0.99359,0.0,1.04242]
[1779692521222,70.09,77367.1,0.0,0.99359,0.0,1.04242]
[1779692526333,70.09,77366.77,0.0,0.99359,0.0,1.04263]
[1779692528852,70.09,77366.92,0.0,0.99359,0.0,1.04253]
[1779692528975,70.09,77366.92,0.0,0.99359,0.0,1.04253]
[1779692529074,70.09,77361.38,0.0,0.99357,0.0,1.04601]
[1779692529348,70.09,77361.38,0.0,0.99357,0.0,1.04601]
[1779692529474,70.09,77361.38,0.0,0.99357,0.0,1.04601]
[1779692529551,70.09,77360.72,0.0,0.99356,0.0,1.04642]
[1779692530360,70.09,77365.73,0.0,0.99359,0.0,1.04328]
[1779692531367,70.09,77368.34,0.0,0.9936,0.0,1.04164]
[1779692532349,70.09,77368.34,0.0,0.9936,0.0,1.04164]
[1779692532473,70.09,77368.34,0.0,0.9936,0.0,1.04164]
[1779692536128,70.09,77369.66,0.0,0.9936,0.0,1.04082]
[1779692536220,70.09,77370.26,0.0,0.99361,0.0,1.04044]
[1779692536402,70.09,77368.2,0.0,0.9936,0.0,1.04173]
[1779692538441,70.09,77366.57,0.0,0.99359,0.0,1.04275]
[1779692538471,70.09,77366.57,0.0,0.99359,0.0,1.04275]
[1779692539423,70.09,77361.44,0.0,0.99357,0.0,1.04597]
[1779692544459,70.09,77361.55,0.0,0.99357,0.0,1.0459]
[1779692546459,70.09,77360.92,0.0,0.99357,0.0,1.0463]
[1779692546475,70.09,77360.92,0.0,0.99357,0.0,1.0463]
[1779692547488,70.09,77361.11,0.0,0.99357,0.0,1.04618]
[1779692547725,70.09,77361.11,0.0,0.99357,0.0,1.04618]
[1779692547822,70.09,77360.92,0.0,0.99357,0.0,1.0463]
[1779692553522,70.09,77360.13,0.0,0.99357,0.0,1.04554]
[1779692554677,70.09,77360.13,0.0,0.99357,0.0,1.04554]
[1779692554720,70.09,77360.13,0.0,0.99357,0.0,1.04554]
[1779692560060,70.09,77362.46,0.0,0.99358,0.0,1.04408]
[1779692560225,70.09,77363.19,0.0,0.99358,0.0,1.04362]
[1779692560766,70.09,77363.19,0.0,0.99358,0.0,1.04362]
[1779692560981,70.09,77363.19,0.0,0.99358,0.0,1.04362]
[1779692561082,70.09,77362.98,0.0,0.99358,0.0,1.04375]
[1779692564450,70.09,77364.07,0.0,0.99359,0.0,1.04307]
[1779692564472,70.09,77364.07,0.0,0.99359,0.0,1.04307]
[1779692569983,70.09,77365.54,0.0,0.99359,0.0,1.04215]
[1779692573662,70.09,77370.49,0.0,0.99362,0.0,1.03905]
[1779692574641,70.09,77370.49,0.0,0.99362,0.0,1.03905]
[1779692574723,70.09,77370.49,0.0,0.99362,0.0,1.03905]
[1779692574742,70.09,77371.38,0.0,0.99362,0.0,1.03849]
[1779692576430,70.09,77372.48,0.0,0.99362,0.0,1.03781]
[1779692576477,70.09,77372.48,0.0,0.99362,0.0,1.03781]
[1779692581718,70.09,77372.74,0.0,0.99363,0.0,1.03764]
[1779692582501,70.09,77372.74,0.0,0.99363,0.0,1.03764]
[1779692582725,70.09,77372.74,0.0,0.99363,0.0,1.03764]
[1779692582823,70.09,77372.96,0.0,0.99363,0.0,1.03751]
[1779692588766,70.09,77373.36,0.0,0.99363,0.0,1.03726]
[1779692592799,70.09,77383.89,0.0,0.99367,0.0,1.0307]
[1779692593445,70.09,77383.89,0.0,0.99367,0.0,1.0307]
[1779692593806,70.09,77383.17,0.0,0.99367,0.0,1.03115]
[1779692596401,70.09,77381.66,0.0,0.99366,0.0,1.03209]
[1779692598841,70.09,77387.19,0.0,0.99369,0.0,1.02866]
[1779692600856,70.09,77394.05,0.0,0.99372,0.0,1.02442]
[1779692605893,70.09,77393.18,0.0,0.99372,0.0,1.02495]
[1779692609921,70.09,77388.24,0.0,0.99369,0.0,1.02801]
[1779692611935,70.09,77395.81,0.0,0.99373,0.0,1.02209]
[1779692612941,70.09,77392.93,0.0,0.99372,0.0,1.02387]
[1779692613366,70.09,77392.93,0.0,0.99372,0.0,1.02387]
[1779692613474,70.09,77392.93,0.0,0.99372,0.0,1.02387]
[1779692613949,70.09,77393.09,0.0,0.99372,0.0,1.02377]
[1779692618984,70.09,77394.19,0.0,0.99373,0.0,1.02309]
[1779692622007,70.09,77399.78,0.0,0.99375,0.0,1.01965]
[1779692623014,70.09,77408.24,0.0,0.99379,0.0,1.01446]
[1779692624022,70.09,77412.45,0.0,0.99381,0.0,1.01188]
[1779692625053,70.09,77418.42,0.0,0.99383,0.0,1.00824]
[1779692626041,70.09,77424.32,0.0,0.99386,0.0,1.00465]
[1779692626489,70.09,77424.32,0.0,0.99386,0.0,1.00465]
[1779692627048,70.09,77428.78,0.0,0.99388,0.0,1.00195]
[1779692630400,70.09,77426.55,0.0,0.99387,0.0,1.0033]
[1779692631077,70.09,77421.85,0.0,0.99385,0.0,1.00615]
[1779692635170,70.09,77422.37,0.0,0.99385,0.0,1.00584]
[1779692638144,70.09,77430.42,0.0,0.99388,0.0,1.00096]
[1779692638800,70.09,77430.42,0.0,0.99388,0.0,1.00096]
[1779692639142,70.09,77437.67,0.0,0.99391,0.0,0.99658]
[1779692639362,70.09,77437.67,0.0,0.99391,0.0,0.99658]
[1779692640175,70.09,77429.94,0.0,0.99388,0.0,1.00125]
[1779692641181,70.09,77426.49,0.0,0.99387,0.0,1.00334]
[1779692642476,70.09,77426.35,0.0,0.99387,0.0,1.00342]
[1779692645209,70.09,77433.26,0.0,0.9939,0.0,0.99924]
[1779692646216,70.09,77436.17,0.0,0.99391,0.0,0.99748]
[1779692647223,70.09,77425.62,0.0,0.99386,0.0,1.00386]
[1779692648230,70.09,77426.52,0.0,0.99387,0.0,1.00332]
[1779692650300,70.09,77426.76,0.0,0.99387,0.0,1.00317]
[1779692650244,70.09,77429.89,0.0,0.99388,0.0,1.00128]
[1779692650472,70.09,77429.89,0.0,0.99388,0.0,1.00128]
[1779692651251,70.09,77427.77,0.0,0.99387,0.0,1.00256]
[1779692652123,70.09,77427.77,0.0,0.99387,0.0,1.00256]
[1779692652975,70.09,77428.01,0.0,0.99387,0.0,1.00242]
[1779692657247,70.09,77427.72,0.0,0.99387,0.0,1.00259]
[1779692657293,70.09,77427.89,0.0,0.99387,0.0,1.00249]
[1779692657473,70.09,77427.89,0.0,0.99387,0.0,1.00249]
[1779692660317,70.09,77425.39,0.0,0.99386,0.0,1.004]
[1779692662331,70.09,77422.91,0.0,0.99385,0.0,1.00551]
[1779692666359,70.09,77419.99,0.0,0.99384,0.0,1.00729]
[1779692668990,70.09,77418.68,0.0,0.99383,0.0,1.00808]
[1779692672609,70.09,77421.82,0.0,0.99385,0.0,1.00495]
[1779692678443,70.09,77421.22,0.0,0.99385,0.0,1.00532]
[1779692682471,70.09,77412.32,0.0,0.99381,0.0,1.01074]
[1779692683487,70.09,77412.32,0.0,0.99381,0.0,1.01074]
[1779692683725,70.09,77412.32,0.0,0.99381,0.0,1.01074]
[1779692683826,70.09,77408.91,0.0,0.9938,0.0,1.01282]
[1779692684485,70.09,77406.08,0.0,0.99379,0.0,1.01455]
[1779692687506,70.09,77412.93,0.0,0.99382,0.0,1.01036]
[1779692691276,70.09,77407.58,0.0,0.99379,0.0,1.01363]
[1779692691534,70.09,77404.07,0.0,0.99378,0.0,1.01578]
[1779692693548,70.09,77403.3,0.0,0.99377,0.0,1.01625]
[1779692698583,70.09,77404.34,0.0,0.99378,0.0,1.01562]
[1779692701187,70.09,77404.41,0.0,0.99378,0.0,1.01557]
[1779692701604,70.09,77410.61,0.0,0.99381,0.0,1.01178]
[1779692702723,70.09,77410.61,0.0,0.99381,0.0,1.01178]
[1779692704825,70.09,77411.55,0.0,0.99381,0.0,1.01121]
[1779692704974,70.09,77411.55,0.0,0.99381,0.0,1.01121]
[1779692705042,70.09,77406.57,0.0,0.99379,0.0,1.01425]
[1779692706641,70.09,77402.13,0.0,0.99377,0.0,1.01697]
[1779692707647,70.09,77397.29,0.0,0.99375,0.0,1.01995]
[1779692708654,70.09,77393.7,0.0,0.99373,0.0,1.02216]
[1779692709661,70.09,77390.1,0.0,0.99372,0.0,1.02438]
[1779692710668,70.09,77386.17,0.0,0.9937,0.0,1.02681]
[1779692713498,70.09,77385.45,0.0,0.9937,0.0,1.02725]
[1779692713721,70.09,77385.45,0.0,0.9937,0.0,1.02725]
[1779692719731,70.09,77387.85,0.0,0.99371,0.0,1.02577]
[1779692721338,70.09,77387.85,0.0,0.99371,0.0,1.02577]
[1779692721472,70.09,77387.37,0.0,0.9937,0.0,1.02607]
[1779692721745,70.09,77387.78,0.0,0.99371,0.0,1.02581]
[1779692723573,70.09,77387.95,0.0,0.99371,0.0,1.02571]
[1779692723594,70.09,77387.95,0.0,0.99371,0.0,1.02571]
[1779692723719,70.09,77387.95,0.0,0.99371,0.0,1.02571]
[1779692727788,70.09,77385.27,0.0,0.9937,0.0,1.02736]
[1779692729953,70.09,77383.85,0.0,0.99369,0.0,1.02824]
[1779692729972,70.09,77383.85,0.0,0.99369,0.0,1.02824]
[1779692730218,70.09,77383.41,0.0,0.99369,0.0,1.02852]
[1779692731638,70.09,77382.34,0.0,0.99368,0.0,1.02918]
[1779692731719,70.09,77382.34,0.0,0.99368,0.0,1.02918]
[1779692736851,70.09,77381.3,0.0,0.99369,0.0,1.02858]
[1779692738983,70.09,77381.98,0.0,0.99369,0.0,1.02816]
[1779692739222,70.09,77381.98,0.0,0.99369,0.0,1.02816]
[1779692739323,70.09,77381.89,0.0,0.99369,0.0,1.02822]
[1779692740450,70.09,77381.93,0.0,0.99369,0.0,1.02819]
[1779692740472,70.09,77381.93,0.0,0.99369,0.0,1.02819]
[1779692745914,70.09,77387.85,0.0,0.99371,0.0,1.02453]
[1779692746924,70.09,77387.85,0.0,0.99371,0.0,1.02453]
[1779692746974,70.09,77387.85,0.0,0.99371,0.0,1.02453]
[1779692747024,70.09,77388.15,0.0,0.99372,0.0,1.02434]
[1779692748290,70.09,77388.15,0.0,0.99372,0.0,1.02434]
[1779692748471,70.09,77389.44,0.0,0.99372,0.0,1.02355]
[1779692753498,70.09,77389.05,0.0,0.99372,0.0,1.02379]
[1779692753763,70.09,77389.05,0.0,0.99372,0.0,1.02379]
[1779692753975,70.09,77389.05,0.0,0.99372,0.0,1.02379]
[1779692754004,70.09,77388.93,0.0,0.99372,0.0,1.02386]
[1779692754979,70.09,77385.61,0.0,0.9937,0.0,1.02591]
[1779692756334,70.09,77385.61,0.0,0.9937,0.0,1.02591]
[1779692756435,70.09,77383.13,0.0,0.99369,0.0,1.02745]
[1779692756471,70.09,77383.13,0.0,0.99369,0.0,1.02745]
[1779692760019,70.09,77379.6,0.0,0.99368,0.0,1.02964]
[1779692762321,70.09,77380.01,0.0,0.99368,0.0,1.02938]
[1779692762352,70.09,77380.48,0.0,0.99368,0.0,1.02909]
[1779692762470,70.09,77380.48,0.0,0.99368,0.0,1.02909]
[1779692762796,70.09,77380.48,0.0,0.99368,0.0,1.02909]
[1779692762970,70.09,77380.48,0.0,0.99368,0.0,1.02909]
[1779692763038,70.09,77379.57,0.0,0.99368,0.0,1.02965]
[1779692769080,70.09,77375.03,0.0,0.99366,0.0,1.03247]
[1779692770088,70.09,77372.46,0.0,0.99365,0.0,1.03407]
[1779692770768,70.09,77372.46,0.0,0.99365,0.0,1.03407]
[1779692770971,70.09,77372.46,0.0,0.99365,0.0,1.03407]
[1779692771094,70.09,77372.21,0.0,0.99365,0.0,1.03423]
[1779692772268,70.09,77372.21,0.0,0.99365,0.0,1.03423]
[1779692772472,70.09,77371.74,0.0,0.99364,0.0,1.03452]
[1779692776129,70.09,77363.79,0.0,0.99361,0.0,1.03948]
[1779692777538,70.09,77362.58,0.0,0.9936,0.0,1.04024]
[1779692777722,70.09,77362.58,0.0,0.9936,0.0,1.04024]
[1779692778143,70.09,77362.65,0.0,0.9936,0.0,1.0402]
[1779692779291,70.09,77362.65,0.0,0.9936,0.0,1.0402]
[1779692779476,70.09,77363.05,0.0,0.9936,0.0,1.03995]
[1779692785192,70.09,77364.43,0.0,0.99361,0.0,1.03908]
[1779692790227,70.09,77363.51,0.0,0.99361,0.0,1.03966]
[1779692791452,70.09,77363.51,0.0,0.99361,0.0,1.03966]
[1779692791456,70.09,77363.65,0.0,0.99361,0.0,1.03832]
[1779692792241,70.09,77363.58,0.0,0.99361,0.0,1.03836]
[1779692792869,70.09,77363.58,0.0,0.99361,0.0,1.03836]
[1779692792975,70.09,77363.58,0.0,0.99361,0.0,1.03836]
[1779692795263,70.09,77360.19,0.0,0.9936,0.0,1.04048]
[1779692796958,70.09,77358.68,0.0,0.99359,0.0,1.04143]
[1779692796978,70.09,77358.68,0.0,0.99359,0.0,1.04143]
[1779692797518,70.09,77358.4,0.0,0.99359,0.0,1.0416]
[1779692797719,70.09,77358.4,0.0,0.99359,0.0,1.0416]
[1779692798283,70.09,77359.18,0.0,0.99359,0.0,1.04111]
[1779692803318,70.09,77358.58,0.0,0.99359,0.0,1.04149]
[1779692803517,70.09,77358.58,0.0,0.99359,0.0,1.04149]
[1779692803725,70.09,77358.58,0.0,0.99359,0.0,1.04149]
[1779692807191,70.09,77357.65,0.0,0.99359,0.0,1.04207]
[1779692810367,70.09,77362.11,0.0,0.99361,0.0,1.03928]
[1779692810597,70.09,77362.11,0.0,0.99361,0.0,1.03928]
[1779692810726,70.09,77362.11,0.0,0.99361,0.0,1.03928]
[1779692811374,70.09,77362.2,0.0,0.99361,0.0,1.03922]
[1779692812200,70.09,77362.2,0.0,0.99361,0.0,1.03922]
[1779692812226,70.09,77362.2,0.0,0.99361,0.0,1.03922]
[1779692822451,70.09,77362.69,0.0,0.99361,0.0,1.03892]
[1779692823100,70.09,77362.69,0.0,0.99361,0.0,1.03892]
[1779692823220,70.09,77362.69,0.0,0.99361,0.0,1.03892]
[1779692823458,70.09,77362.37,0.0,0.99361,0.0,1.03912]
[1779692824602,70.09,77362.29,0.0,0.99361,0.0,1.03917]
[1779692824729,70.09,77362.29,0.0,0.99361,0.0,1.03917]
[1779692825472,70.09,77355.33,0.0,0.99358,0.0,1.04353]
[1779692826478,70.09,77353.97,0.0,0.99357,0.0,1.04438]
[1779692831514,70.09,77354.59,0.0,0.99357,0.0,1.04399]
[1779692832710,70.09,77354.59,0.0,0.99357,0.0,1.04399]
[1779692832725,70.09,77354.59,0.0,0.99357,0.0,1.04399]
[1779692833528,70.09,77356.37,0.0,0.99358,0.0,1.04288]
[1779692835974,70.09,77356.24,0.0,0.99358,0.0,1.04296]
[1779692836221,70.09,77356.24,0.0,0.99358,0.0,1.04296]
[1779692836233,70.09,77356.87,0.0,0.99358,0.0,1.04256]
[1779692837267,70.09,77356.87,0.0,0.99358,0.0,1.04256]
[1779692839617,70.09,77358.01,0.0,0.99359,0.0,1.04185]
[1779692839725,70.09,77358.01,0.0,0.99359,0.0,1.04185]
[1779692839772,70.09,77359.37,0.0,0.9936,0.0,1.041]
[1779692845616,70.09,77358.61,0.0,0.99359,0.0,1.04147]
[1779692850252,70.09,77358.73,0.0,0.99359,0.0,1.0414]
[1779692851828,70.09,77359.06,0.0,0.99359,0.0,1.04119]
[1779692851977,70.09,77359.06,0.0,0.99359,0.0,1.04119]
[1779692854680,70.09,77357.18,0.0,0.99359,0.0,1.04111]
[1779692855907,70.09,77357.18,0.0,0.99359,0.0,1.04111]
[1779692855979,70.09,77357.18,0.0,0.99359,0.0,1.04111]
[1779692856057,70.09,77353.48,0.0,0.99358,0.0,1.04343]
[1779692861729,70.09,77352.62,0.0,0.99357,0.0,1.04397]
[1779692862809,70.09,77352.62,0.0,0.99357,0.0,1.04397]
[1779692862984,70.09,77352.62,0.0,0.99357,0.0,1.04397]
[1779692868779,70.09,77351.88,0.0,0.99357,0.0,1.04444]
[1779692872250,70.09,77350.74,0.0,0.99356,0.0,1.04515]
[1779692872477,70.09,77350.74,0.0,0.99356,0.0,1.04515]
[1779692872321,70.09,77346.81,0.0,0.99355,0.0,1.04763]
[1779692872806,70.09,77345.18,0.0,0.99354,0.0,1.04865]
[1779692873813,70.09,77342.11,0.0,0.99353,0.0,1.05059]
[1779692877128,70.09,77341.86,0.0,0.99352,0.0,1.05075]
[1779692877236,70.09,77341.86,0.0,0.99352,0.0,1.05075]
[1779692877336,70.09,77339.19,0.0,0.99351,0.0,1.05243]
[1779692877841,70.09,77336.69,0.0,0.9935,0.0,1.05402]
[1779692881702,70.09,77337.06,0.0,0.9935,0.0,1.05378]
[1779692881724,70.09,77337.06,0.0,0.9935,0.0,1.05378]
[1779692890931,70.09,77337.2,0.0,0.9935,0.0,1.05369]
[1779692891938,70.09,77335.39,0.0,0.9935,0.0,1.05484]
[1779692892904,70.09,77335.39,0.0,0.9935,0.0,1.05484]
[1779692892977,70.09,77335.39,0.0,0.9935,0.0,1.05484]
[1779692897981,70.09,77337.76,0.0,0.99351,0.0,1.05334]
[1779692898653,70.09,77337.76,0.0,0.99351,0.0,1.05334]
[1779692898726,70.09,77337.76,0.0,0.99351,0.0,1.05334]
[1779692898988,70.09,77340.33,0.0,0.99352,0.0,1.05171]
[1779692899995,70.09,77342.23,0.0,0.99353,0.0,1.05051]
[1779692903431,70.09,77343.13,0.0,0.99353,0.0,1.04995]
[1779692903476,70.09,77343.13,0.0,0.99353,0.0,1.04995]
[1779692903533,70.09,77345.35,0.0,0.99354,0.0,1.04855]
[1779692908051,70.09,77343.48,0.0,0.99353,0.0,1.04972]
[1779692909426,70.09,77343.48,0.0,0.99353,0.0,1.04972]
[1779692909478,70.09,77343.48,0.0,0.99353,0.0,1.04972]
[1779692914093,70.09,77342.5,0.0,0.99354,0.0,1.04908]
[1779692918863,70.09,77343.24,0.0,0.99354,0.0,1.04861]
[1779692918977,70.09,77343.24,0.0,0.99354,0.0,1.04861]
[1779692924165,70.09,77342.73,0.0,0.99354,0.0,1.04894]
[1779692925694,70.09,77343.24,0.0,0.99354,0.0,1.04861]
[1779692925725,70.09,77343.24,0.0,0.99354,0.0,1.04861]
[1779692930359,70.09,77342.76,0.0,0.99354,0.0,1.04892]
[1779692930475,70.09,77342.76,0.0,0.99354,0.0,1.04892]
[1779692936248,70.09,77343.3,0.0,0.99354,0.0,1.04858]
[1779692941285,70.09,77343.34,0.0,0.99354,0.0,1.04855]
[1779692946320,70.09,77343.68,0.0,0.99354,0.0,1.04834]
[1779692948705,70.09,77342.99,0.0,0.99354,0.0,1.04877]
[1779692948727,70.09,77342.99,0.0,0.99354,0.0,1.04877]
[1779692953593,70.09,77343.95,0.0,0.99354,0.0,1.04817]
[1779692953725,70.09,77344.04,0.0,0.99354,0.0,1.04811]
[1779692960418,70.09,77343.33,0.0,0.99354,0.0,1.04856]
[1779692961271,70.09,77343.33,0.0,0.99354,0.0,1.04856]
[1779692961478,70.09,77343.33,0.0,0.99354,0.0,1.04856]
[1779692961577,70.09,77339.03,0.0,0.99352,0.0,1.05127]
[1779692962432,70.09,77335.11,0.0,0.9935,0.0,1.05375]
[1779692967467,70.09,77335.19,0.0,0.9935,0.0,1.0537]
[1779692975523,70.09,77335.2,0.0,0.99351,0.0,1.05243]
[1779692976806,70.09,77335.92,0.0,0.99351,0.0,1.05197]
[1779692976971,70.09,77335.92,0.0,0.99351,0.0,1.05197]
[1779692981419,70.09,77337.26,0.0,0.99352,0.0,1.05113]
[1779692981473,70.09,77337.26,0.0,0.99352,0.0,1.05113]
[1779692981565,70.09,77338.89,0.0,0.99353,0.0,1.0501]
[1779692982573,70.09,77343.2,0.0,0.99355,0.0,1.04738]
[1779692987607,70.09,77343.29,0.0,0.99355,0.0,1.04732]
[1779692988615,70.09,77340.81,0.0,0.99354,0.0,1.04889]
[1779692989622,70.09,77338.7,0.0,0.99353,0.0,1.05022]
[1779692990462,70.09,77338.7,0.0,0.99353,0.0,1.05022]
[1779692990475,70.09,77338.7,0.0,0.99353,0.0,1.05022]
[1779692993650,70.09,77337.36,0.0,0.99352,0.0,1.05106]
[1779692994657,70.09,77335.53,0.0,0.99351,0.0,1.05222]
[1779692995526,70.09,77335.53,0.0,0.99351,0.0,1.05222]
[1779692995723,70.09,77335.44,0.0,0.99351,0.0,1.05228]
[1779692996672,70.09,77332.44,0.0,0.9935,0.0,1.05418]
[1779692997679,70.09,77330.55,0.0,0.99349,0.0,1.05537]
[1779692999742,70.09,77330.11,0.0,0.99349,0.0,1.05565]
[1779692999976,70.09,77330.11,0.0,0.99349,0.0,1.05565]
[1779693000712,70.09,77328.6,0.0,0.99348,0.0,1.05661]
[1779693005743,70.09,77328.32,0.0,0.99348,0.0,1.05679]
[1779693011785,70.09,77328.33,0.0,0.99348,0.0,1.05678]
[1779693012792,70.09,77329.75,0.0,0.99349,0.0,1.05588]
[1779693014737,70.09,77329.75,0.0,0.99349,0.0,1.05588]
[1779693014973,70.09,77329.75,0.0,0.99349,0.0,1.05588]
[1779693015813,70.09,77328.47,0.0,0.99348,0.0,1.05669]
[1779693021402,70.09,77327.85,0.0,0.99348,0.0,1.05709]
[1779693021478,70.09,77327.85,0.0,0.99348,0.0,1.05709]
[1779693031925,70.09,77329.15,0.0,0.99349,0.0,1.05499]
[1779693032788,70.09,77329.15,0.0,0.99349,0.0,1.05499]
[1779693032978,70.09,77329.15,0.0,0.99349,0.0,1.05499]
[1779693039983,70.09,77329.62,0.0,0.99349,0.0,1.0547]
[1779693045020,70.09,77330.32,0.0,0.9935,0.0,1.05425]
[1779693050065,70.09,77330.04,0.0,0.99349,0.0,1.05443]
[1779693050224,70.09,77330.04,0.0,0.99349,0.0,1.05443]
[1779693056097,70.09,77329.3,0.0,0.99349,0.0,1.0549]
[1779693059152,70.09,77328.88,0.0,0.99349,0.0,1.05516]
[1779693059222,70.09,77328.88,0.0,0.99349,0.0,1.05516]
[1779693062618,70.09,77328.04,0.0,0.99349,0.0,1.0557]
[1779693062722,70.09,77328.04,0.0,0.99349,0.0,1.0557]
[1779693062675,70.09,77321.16,0.0,0.99345,0.0,1.06007]
[1779693063336,70.09,77321.16,0.0,0.99345,0.0,1.06007]
[1779693063472,70.09,77321.16,0.0,0.99345,0.0,1.06007]
[1779693063544,70.09,77319.24,0.0,0.99345,0.0,1.06129]
[1779693069174,70.09,77319.57,0.0,0.99345,0.0,1.06108]
[1779693069221,70.09,77319.57,0.0,0.99345,0.0,1.06108]
[1779693072209,70.09,77317.31,0.0,0.99344,0.0,1.06252]
[1779693073371,70.09,77312.66,0.0,0.99342,0.0,1.06549]
[1779693074404,70.09,77312.66,0.0,0.99342,0.0,1.06549]
[1779693074624,70.09,77310.94,0.0,0.99341,0.0,1.06659]
[1779693076724,70.09,77310.74,0.0,0.99341,0.0,1.06672]
[1779693077244,70.09,77311.04,0.0,0.99341,0.0,1.06653]
[1779693083286,70.09,77312.81,0.0,0.99342,0.0,1.06539]
[1779693088325,70.09,77310.98,0.0,0.99341,0.0,1.06656]
[1779693094716,70.09,77310.97,0.0,0.99342,0.0,1.06529]
[1779693094724,70.09,77310.97,0.0,0.99342,0.0,1.06529]
[1779693099075,70.09,77310.97,0.0,0.99342,0.0,1.06529]
[1779693099223,70.09,77310.97,0.0,0.99342,0.0,1.06529]
[1779693099325,70.09,77310.97,0.0,0.99342,0.0,1.06529]
[1779693104440,70.09,77310.69,0.0,0.99341,0.0,1.06547]
[1779693107332,70.09,77310.07,0.0,0.99341,0.0,1.06587]
[1779693113505,70.09,77310.74,0.0,0.99341,0.0,1.06544]
[1779693118540,70.09,77311.45,0.0,0.99342,0.0,1.06499]
[1779693121033,70.09,77311.34,0.0,0.99342,0.0,1.06506]
[1779693121223,70.09,77311.34,0.0,0.99342,0.0,1.06506]
[1779693121561,70.09,77311.44,0.0,0.99342,0.0,1.06499]
[1779693128609,70.09,77311.3,0.0,0.99342,0.0,1.06508]
[1779693133645,70.09,77311.04,0.0,0.99342,0.0,1.06525]
[1779693137673,70.09,77299.6,0.0,0.99336,0.0,1.07258]
[1779693138680,70.09,77294.22,0.0,0.99334,0.0,1.07605]
[1779693143714,70.09,77292.26,0.0,0.99333,0.0,1.07731]
[1779693145729,70.09,77288.59,0.0,0.99331,0.0,1.07968]
[1779693146736,70.09,77285.41,0.0,0.9933,0.0,1.08174]
[1779693150764,70.09,77280.86,0.0,0.99328,0.0,1.08469]
[1779693153785,70.09,77278.21,0.0,0.99327,0.0,1.08512]
[1779693154792,70.09,77272.37,0.0,0.99324,0.0,1.08891]
[1779693156806,70.09,77267.45,0.0,0.99322,0.0,1.09212]
[1779693161841,70.09,77267.32,0.0,0.99322,0.0,1.09221]
[1779693163678,70.09,77266.62,0.0,0.99322,0.0,1.09266]
[1779693166723,70.09,77267.1,0.0,0.99322,0.0,1.09235]
[1779693171911,70.09,77275.99,0.0,0.99326,0.0,1.08656]
[1779693173520,70.09,77275.99,0.0,0.99326,0.0,1.08656]
[1779693173723,70.09,77275.99,0.0,0.99326,0.0,1.08656]
[1779693173760,70.09,77275.99,0.0,0.99326,0.0,1.08656]
[1779693173783,70.09,77276.49,0.0,0.99326,0.0,1.08623]
[1779693173971,70.09,77276.49,0.0,0.99326,0.0,1.08623]
[1779693183995,70.09,77274.15,0.0,0.99325,0.0,1.08776]
[1779693187424,70.09,77271.52,0.0,0.99324,0.0,1.08947]
[1779693187473,70.09,77271.52,0.0,0.99324,0.0,1.08947]
[1779693187531,70.09,77271.52,0.0,0.99324,0.0,1.08947]
[1779693187722,70.09,77271.52,0.0,0.99324,0.0,1.08947]
[1779693187822,70.09,77271.03,0.0,0.99324,0.0,1.08979]
[1779693193058,70.09,77269.23,0.0,0.99323,0.0,1.09096]
[1779693195072,70.09,77265.28,0.0,0.99321,0.0,1.09354]
[1779693196551,70.09,77265.28,0.0,0.99321,0.0,1.09354]
[1779693196720,70.09,77265.28,0.0,0.99321,0.0,1.09354]
[1779693196729,70.09,77265.28,0.0,0.99321,0.0,1.09354]
[1779693196811,70.09,77265.24,0.0,0.99321,0.0,1.09357]
[1779693196971,70.09,77265.24,0.0,0.99321,0.0,1.09357]
[1779693202121,70.09,77266.15,0.0,0.99322,0.0,1.09297]
[1779693203811,70.09,77261.26,0.0,0.99319,0.0,1.09617]
[1779693204136,70.09,77258.23,0.0,0.99318,0.0,1.09816]
[1779693205894,70.09,77258.23,0.0,0.99318,0.0,1.09816]
[1779693205956,70.09,77256.38,0.0,0.99317,0.0,1.09937]
[1779693205972,70.09,77256.38,0.0,0.99317,0.0,1.09937]
[1779693206150,70.09,77256.67,0.0,0.99317,0.0,1.09918]
[1779693209171,70.09,77251.3,0.0,0.99315,0.0,1.10271]
[1779693210178,70.09,77248.4,0.0,0.99313,0.0,1.10462]
[1779693212465,70.09,77248.16,0.0,0.99314,0.0,1.10347]
[1779693212520,70.09,77248.16,0.0,0.99314,0.0,1.10347]
[1779693212725,70.09,77248.16,0.0,0.99314,0.0,1.10347]
[1779693212764,70.09,77248.13,0.0,0.99314,0.0,1.10349]
[1779693219241,70.09,77248.07,0.0,0.99314,0.0,1.10353]
[1779693223332,70.09,77248.01,0.0,0.99314,0.0,1.10357]
[1779693223398,70.09,77248.01,0.0,0.99314,0.0,1.10357]
[1779693223473,70.09,77248.01,0.0,0.99314,0.0,1.10357]
[1779693223573,70.09,77247.91,0.0,0.99314,0.0,1.10364]
[1779693230332,70.09,77248.28,0.0,0.99314,0.0,1.10339]
[1779693231859,70.09,77248.28,0.0,0.99314,0.0,1.10339]
[1779693231954,70.09,77248.22,0.0,0.99314,0.0,1.10343]
[1779693231970,70.09,77248.22,0.0,0.99314,0.0,1.10343]
[1779693233353,70.09,77245.58,0.0,0.99313,0.0,1.10517]
[1779693235366,70.09,77241.8,0.0,0.99311,0.0,1.10767]
[1779693236374,70.09,77236.68,0.0,0.99308,0.0,1.11106]
[1779693238388,70.09,77231.56,0.0,0.99306,0.0,1.11445]
[1779693240403,70.09,77228.6,0.0,0.99305,0.0,1.11642]
[1779693243252,70.09,77228.62,0.0,0.99305,0.0,1.11641]
[1779693243314,70.09,77228.62,0.0,0.99305,0.0,1.11641]
[1779693243474,70.09,77228.62,0.0,0.99305,0.0,1.11641]
[1779693243542,70.09,77228.62,0.0,0.99305,0.0,1.11641]
[1779693246444,70.09,77225.16,0.0,0.99303,0.0,1.11871]
[1779693251138,70.09,77225.15,0.0,0.99303,0.0,1.11872]
[1779693251188,70.09,77225.15,0.0,0.99303,0.0,1.11872]
[1779693251225,70.09,77225.15,0.0,0.99303,0.0,1.11872]
[1779693251239,70.09,77225.15,0.0,0.99303,0.0,1.11872]
[1779693256515,70.09,77225.17,0.0,0.99303,0.0,1.11871]
[1779693262219,70.09,77224.76,0.0,0.99303,0.0,1.11898]
[1779693262300,70.09,77224.76,0.0,0.99303,0.0,1.11898]
[1779693262473,70.09,77224.76,0.0,0.99303,0.0,1.11898]
[1779693262558,70.09,77224.7,0.0,0.99303,0.0,1.11902]
[1779693267593,70.09,77226.31,0.0,0.99303,0.0,1.11795]
[1779693272629,70.09,77230.06,0.0,0.99306,0.0,1.11413]
[1779693274124,70.09,77230.06,0.0,0.99306,0.0,1.11413]
[1779693274171,70.09,77230.06,0.0,0.99306,0.0,1.11413]
[1779693274225,70.09,77230.06,0.0,0.99306,0.0,1.11413]
[1779693274644,70.09,77229.87,0.0,0.99306,0.0,1.11426]
[1779693278672,70.09,77232.98,0.0,0.99307,0.0,1.11219]
[1779693281693,70.09,77239.79,0.0,0.99311,0.0,1.10768]
[1779693283517,70.09,77242.06,0.0,0.99312,0.0,1.10618]
[1779693283524,70.09,77242.06,0.0,0.99312,0.0,1.10618]
[1779693283722,70.09,77242.06,0.0,0.99312,0.0,1.10618]
[1779693283814,70.09,77242.73,0.0,0.99312,0.0,1.10574]
[1779693289753,70.09,77242.54,0.0,0.99312,0.0,1.10587]
[1779693294788,70.09,77243.75,0.0,0.99313,0.0,1.10507]
[1779693296473,70.09,77243.96,0.0,0.99313,0.0,1.10493]
[1779693296522,70.09,77243.96,0.0,0.99313,0.0,1.10493]
[1779693296728,70.09,77243.96,0.0,0.99313,0.0,1.10493]
[1779693296802,70.09,77244.06,0.0,0.99313,0.0,1.10486]
[1779693301838,70.09,77246.1,0.0,0.99314,0.0,1.10352]
[1779693302844,70.09,77248.77,0.0,0.99315,0.0,1.10176]
[1779693303851,70.09,77254.62,0.0,0.99318,0.0,1.09792]
[1779693306327,70.09,77255.3,0.0,0.99318,0.0,1.09747]
[1779693306475,70.09,77255.3,0.0,0.99318,0.0,1.09747]
[1779693306723,70.09,77255.3,0.0,0.99318,0.0,1.09747]
[1779693306872,70.09,77255.24,0.0,0.99318,0.0,1.09751]
[1779693310900,70.09,77260.71,0.0,0.99321,0.0,1.09393]
[1779693315097,70.09,77260.17,0.0,0.9932,0.0,1.09428]
[1779693315217,70.09,77260.17,0.0,0.9932,0.0,1.09428]
[1779693315227,70.09,77260.17,0.0,0.9932,0.0,1.09428]
[1779693315935,70.09,77260.58,0.0,0.99321,0.0,1.09401]
[1779693318956,70.09,77263.53,0.0,0.99322,0.0,1.09208]
[1779693320617,70.09,77263.64,0.0,0.99322,0.0,1.09201]
[1779693320720,70.09,77263.64,0.0,0.99322,0.0,1.09201]
[1779693320726,70.09,77263.64,0.0,0.99322,0.0,1.09201]
[1779693320976,70.09,77263.64,0.0,0.99322,0.0,1.09201]
[1779693320970,70.09,77263.87,0.0,0.99322,0.0,1.09186]
[1779693323991,70.09,77267.29,0.0,0.99324,0.0,1.08963]
[1779693329026,70.09,77268.55,0.0,0.99324,0.0,1.08881]
[1779693332834,70.09,77267.77,0.0,0.99325,0.0,1.08802]
[1779693332973,70.09,77267.77,0.0,0.99325,0.0,1.08802]
[1779693332936,70.09,77267.77,0.0,0.99325,0.0,1.08802]
[1779693333064,70.09,77267.77,0.0,0.99325,0.0,1.08802]
[1779693333224,70.09,77267.77,0.0,0.99325,0.0,1.08802]
[1779693333323,70.09,77268.25,0.0,0.99325,0.0,1.08771]
[1779693339098,70.09,77269.39,0.0,0.99325,0.0,1.08696]
[1779693340612,70.09,77269.39,0.0,0.99325,0.0,1.08696]
[1779693340731,70.09,77269.39,0.0,0.99325,0.0,1.08696]
[1779693340976,70.09,77269.39,0.0,0.99325,0.0,1.08696]
[1779693340826,70.09,77269.28,0.0,0.99325,0.0,1.08704]
[1779693346148,70.09,77269.26,0.0,0.99325,0.0,1.08705]
[1779693351183,70.09,77269.15,0.0,0.99325,0.0,1.08712]
[1779693356218,70.09,77270.38,0.0,0.99326,0.0,1.08632]
[1779693357091,70.09,77270.38,0.0,0.99326,0.0,1.08632]
[1779693357218,70.09,77270.38,0.0,0.99326,0.0,1.08632]
[1779693357228,70.09,77270.38,0.0,0.99326,0.0,1.08632]
[1779693357474,70.09,77270.38,0.0,0.99326,0.0,1.08632]
[1779693357490,70.09,77270.76,0.0,0.99326,0.0,1.08607]
[1779693362260,70.09,77273.98,0.0,0.99328,0.0,1.08398]
[1779693365269,70.09,77273.79,0.0,0.99327,0.0,1.0841]
[1779693365472,70.09,77273.79,0.0,0.99327,0.0,1.0841]
[1779693365507,70.09,77273.79,0.0,0.99327,0.0,1.0841]
[1779693365724,70.09,77273.79,0.0,0.99327,0.0,1.0841]
[1779693365824,70.09,77274.05,0.0,0.99328,0.0,1.08394]
[1779693372096,70.09,77273.03,0.0,0.99327,0.0,1.0846]
[1779693372226,70.09,77273.03,0.0,0.99327,0.0,1.0846]
[1779693372259,70.09,77273.03,0.0,0.99327,0.0,1.0846]
[1779693372473,70.09,77273.03,0.0,0.99327,0.0,1.0846]
[1779693372573,70.09,77273.03,0.0,0.99327,0.0,1.0846]
[1779693378372,70.09,77268.18,0.0,0.99325,0.0,1.08775]
[1779693380027,70.09,77268.18,0.0,0.99325,0.0,1.08775]
[1779693380062,70.09,77265.71,0.0,0.99324,0.0,1.08936]
[1779693380223,70.09,77265.71,0.0,0.99324,0.0,1.08936]
[1779693380451,70.09,77265.71,0.0,0.99324,0.0,1.08936]
[1779693380477,70.09,77265.71,0.0,0.99324,0.0,1.08936]
[1779693380636,70.09,77266.14,0.0,0.99324,0.0,1.08908]
[1779693381393,70.09,77262.17,0.0,0.99322,0.0,1.09167]
[1779693384414,70.09,77259.31,0.0,0.99321,0.0,1.09354]
[1779693385765,70.09,77259.31,0.0,0.99321,0.0,1.09354]
[1779693385974,70.09,77259.31,0.0,0.99321,0.0,1.09354]
[1779693385995,70.09,77259.31,0.0,0.99321,0.0,1.09354]
[1779693385979,70.09,77257.27,0.0,0.9932,0.0,1.09488]
[1779693386225,70.09,77257.27,0.0,0.9932,0.0,1.09488]
[1779693391463,70.09,77257.35,0.0,0.99321,0.0,1.09352]
[1779693396065,70.09,77256.65,0.0,0.9932,0.0,1.09398]
[1779693396225,70.09,77256.65,0.0,0.9932,0.0,1.09398]
[1779693396416,70.09,77256.65,0.0,0.9932,0.0,1.09398]
[1779693396476,70.09,77256.65,0.0,0.9932,0.0,1.09398]
[1779693396575,70.09,77256.65,0.0,0.9932,0.0,1.09398]
[1779693403035,70.09,77257.99,0.0,0.99321,0.0,1.0931]
[1779693403225,70.09,77257.87,0.0,0.99321,0.0,1.09318]
[1779693403549,70.09,77257.87,0.0,0.99321,0.0,1.09318]
[1779693403723,70.09,77257.87,0.0,0.99321,0.0,1.09318]
[1779693403783,70.09,77257.67,0.0,0.99321,0.0,1.09331]
[1779693406569,70.09,77253.89,0.0,0.99319,0.0,1.09579]
[1779693407523,70.09,77253.89,0.0,0.99319,0.0,1.09579]
[1779693407722,70.09,77253.89,0.0,0.99319,0.0,1.09579]
[1779693410618,70.09,77252.56,0.0,0.99318,0.0,1.09666]
[1779693410728,70.09,77252.56,0.0,0.99318,0.0,1.09666]
[1779693410828,70.09,77252.66,0.0,0.99318,0.0,1.09659]
[1779693414630,70.09,77249.87,0.0,0.99317,0.0,1.09842]
[1779693415637,70.09,77243.18,0.0,0.99314,0.0,1.10282]
[1779693416644,70.09,77240.82,0.0,0.99313,0.0,1.10438]
[1779693418828,70.09,77239.75,0.0,0.99312,0.0,1.10509]
[1779693418977,70.09,77239.75,0.0,0.99312,0.0,1.10509]
[1779693423697,70.09,77237.35,0.0,0.99311,0.0,1.10667]
[1779693426772,70.09,77237.09,0.0,0.99311,0.0,1.10684]
[1779693426974,70.09,77237.09,0.0,0.99311,0.0,1.10684]
[1779693427086,70.09,77237.09,0.0,0.99311,0.0,1.10684]
[1779693427075,70.09,77236.88,0.0,0.99311,0.0,1.10698]
[1779693427225,70.09,77236.88,0.0,0.99311,0.0,1.10698]
[1779693429739,70.09,77229.59,0.0,0.99307,0.0,1.11181]
[1779693430746,70.09,77221.0,0.0,0.99303,0.0,1.11752]
[1779693431753,70.09,77217.37,0.0,0.99302,0.0,1.11994]
[1779693433768,70.09,77205.56,0.0,0.99296,0.0,1.12785]
[1779693434775,70.09,77203.92,0.0,0.99295,0.0,1.12895]
[1779693435782,70.09,77210.41,0.0,0.99298,0.0,1.12459]
[1779693436789,70.09,77215.05,0.0,0.993,0.0,1.12149]
[1779693437832,70.09,77215.05,0.0,0.993,0.0,1.12149]
[1779693437975,70.09,77215.05,0.0,0.993,0.0,1.12149]
[1779693438081,70.09,77215.05,0.0,0.993,0.0,1.12149]
[1779693438075,70.09,77215.38,0.0,0.99301,0.0,1.12127]
[1779693438225,70.09,77215.38,0.0,0.99301,0.0,1.12127]
[1779693442832,70.09,77218.23,0.0,0.99302,0.0,1.11937]
[1779693444277,70.09,77218.75,0.0,0.99302,0.0,1.11902]
[1779693444473,70.09,77218.75,0.0,0.99302,0.0,1.11902]
[1779693444505,70.09,77218.75,0.0,0.99302,0.0,1.11902]
[1779693444724,70.09,77218.75,0.0,0.99302,0.0,1.11902]
[1779693444847,70.09,77218.57,0.0,0.99302,0.0,1.11914]
[1779693445854,70.09,77216.64,0.0,0.99301,0.0,1.12043]
[1779693451896,70.09,77215.35,0.0,0.99301,0.0,1.11996]
[1779693456710,70.09,77213.83,0.0,0.99301,0.0,1.12098]
[1779693456729,70.09,77213.83,0.0,0.99301,0.0,1.12098]
[1779693456888,70.09,77213.83,0.0,0.99301,0.0,1.12098]
[1779693456975,70.09,77213.83,0.0,0.99301,0.0,1.12098]
[1779693457076,70.09,77214.11,0.0,0.99301,0.0,1.12079]
[1779693459965,70.09,77208.1,0.0,0.99298,0.0,1.12481]
[1779693460668,70.09,77208.1,0.0,0.99298,0.0,1.12481]
[1779693460726,70.09,77208.1,0.0,0.99298,0.0,1.12481]
[1779693460731,70.09,77208.1,0.0,0.99298,0.0,1.12481]
[1779693460973,70.09,77208.1,0.0,0.99298,0.0,1.12481]
[1779693461056,70.09,77207.18,0.0,0.99297,0.0,1.12543]
[1779693465001,70.09,77204.66,0.0,0.99296,0.0,1.12712]
[1779693467014,70.09,77206.36,0.0,0.99297,0.0,1.12598]
[1779693470617,70.09,77207.35,0.0,0.99298,0.0,1.12532]
[1779693470726,70.09,77207.35,0.0,0.99298,0.0,1.12532]
[1779693470930,70.09,77207.35,0.0,0.99298,0.0,1.12532]
[1779693470972,70.09,77207.35,0.0,0.99298,0.0,1.12532]
[1779693471043,70.09,77207.55,0.0,0.99298,0.0,1.12518]
[1779693477185,70.09,77207.35,0.0,0.99298,0.0,1.12532]
[1779693481116,70.09,77204.43,0.0,0.99296,0.0,1.12728]
[1779693482441,70.09,77204.18,0.0,0.99296,0.0,1.12744]
[1779693482472,70.09,77204.18,0.0,0.99296,0.0,1.12744]
[1779693482677,70.09,77204.18,0.0,0.99296,0.0,1.12744]
[1779693482728,70.09,77204.18,0.0,0.99296,0.0,1.12744]
[1779693483130,70.09,77203.58,0.0,0.99296,0.0,1.12785]
[1779693489172,70.09,77203.77,0.0,0.99296,0.0,1.12772]
[1779693490179,70.09,77201.73,0.0,0.99295,0.0,1.12909]
[1779693490948,70.09,77201.73,0.0,0.99295,0.0,1.12909]
[1779693490972,70.09,77201.73,0.0,0.99295,0.0,1.12909]
[1779693491186,70.09,77200.37,0.0,0.99294,0.0,1.13]
[1779693491346,70.09,77200.37,0.0,0.99294,0.0,1.13]
[1779693491479,70.09,77200.37,0.0,0.99294,0.0,1.13]
[1779693492193,70.09,77199.17,0.0,0.99294,0.0,1.13081]
[1779693494207,70.09,77196.65,0.0,0.99292,0.0,1.13251]
[1779693495214,70.09,77194.93,0.0,0.99291,0.0,1.13367]
[1779693496283,70.09,77194.93,0.0,0.99291,0.0,1.13367]
[1779693496472,70.09,77194.93,0.0,0.99291,0.0,1.13367]
[1779693496521,70.09,77193.07,0.0,0.99291,0.0,1.13492]
[1779693500905,70.09,77193.18,0.0,0.99291,0.0,1.13485]
[1779693500972,70.09,77193.18,0.0,0.99291,0.0,1.13485]
[1779693501006,70.09,77188.99,0.0,0.99289,0.0,1.13768]
[1779693501820,70.09,77188.99,0.0,0.99289,0.0,1.13768]
[1779693502262,70.09,77187.16,0.0,0.99288,0.0,1.13892]
[1779693506304,70.09,77166.48,0.0,0.99277,0.0,1.153]
[1779693507310,70.09,77165.11,0.0,0.99277,0.0,1.15394]
[1779693508325,70.09,77165.61,0.0,0.99277,0.0,1.1536]
[1779693509979,70.09,77162.23,0.0,0.99275,0.0,1.15591]
[1779693510362,70.09,77163.8,0.0,0.99276,0.0,1.15484]
[1779693511345,70.09,77174.28,0.0,0.99282,0.0,1.14632]
[1779693512793,70.09,77172.17,0.0,0.99281,0.0,1.14776]
[1779693513359,70.09,77170.57,0.0,0.9928,0.0,1.14885]
[1779693514366,70.09,77167.46,0.0,0.99279,0.0,1.15098]
[1779693515983,70.09,77167.46,0.0,0.99279,0.0,1.15098]
[1779693516012,70.09,77166.17,0.0,0.99278,0.0,1.15186]
[1779693519978,70.09,77166.99,0.0,0.99279,0.0,1.1513]
[1779693520075,70.09,77164.46,0.0,0.99277,0.0,1.15303]
[1779693523429,70.09,77162.09,0.0,0.99276,0.0,1.15465]
[1779693526858,70.09,77162.01,0.0,0.99276,0.0,1.15471]
[1779693526965,70.09,77137.93,0.0,0.99264,1e-05,1.17131]
[1779693527475,70.09,77110.76,0.0,0.9925,1e-05,1.19029]
[1779693528474,70.09,77122.11,0.0,0.99256,1e-05,1.18233]
[1779693530032,70.09,77122.11,0.0,0.99256,1e-05,1.18233]
[1779693530126,70.09,77128.81,0.0,0.99259,1e-05,1.17765]
[1779693530523,70.09,77124.71,0.0,0.99257,1e-05,1.18051]
[1779693531753,70.09,77124.71,0.0,0.99257,1e-05,1.18051]
[1779693532264,70.09,77117.32,0.0,0.99253,1e-05,1.18568]
[1779693534544,70.09,77119.78,0.0,0.99255,1e-05,1.18396]
[1779693535551,70.09,77123.92,0.0,0.99257,1e-05,1.18106]
[1779693538775,70.09,77123.44,0.0,0.99257,1e-05,1.1814]
[1779693538972,70.09,77123.44,0.0,0.99257,1e-05,1.1814]
[1779693539012,70.09,77124.55,0.0,0.99257,1e-05,1.18062]
[1779693539580,70.09,77129.71,0.0,0.9926,1e-05,1.17702]
[1779693540698,70.09,77129.71,0.0,0.9926,1e-05,1.17702]
[1779693540800,70.09,77125.6,0.0,0.99258,1e-05,1.17989]
[1779693542186,70.09,77125.6,0.0,0.99258,1e-05,1.17989]
[1779693542221,70.09,77125.6,0.0,0.99258,1e-05,1.17989]
[1779693541594,70.09,77128.68,0.0,0.99259,1e-05,1.17774]
[1779693542601,70.09,77130.52,0.0,0.9926,1e-05,1.17646]
[1779693544615,70.09,77135.93,0.0,0.99263,1e-05,1.1727]
[1779693545622,70.09,77150.23,0.0,0.9927,1e-05,1.1628]
[1779693546629,70.09,77149.91,0.0,0.9927,1e-05,1.16303]
[1779693547636,70.09,77147.72,0.0,0.99269,1e-05,1.16454]
[1779693548643,70.09,77146.55,0.0,0.99268,1e-05,1.16534]
[1779693550657,70.09,77147.91,0.0,0.99269,1e-05,1.1644]
[1779693552671,70.09,77150.34,0.0,0.9927,1e-05,1.16273]
[1779693553463,70.09,77150.34,0.0,0.9927,1e-05,1.16273]
[1779693553973,70.09,77150.34,0.0,0.9927,1e-05,1.16273]
[1779693553986,70.09,77163.77,0.0,0.99277,0.0,1.1535]
[1779693554685,70.09,77164.99,0.0,0.99278,0.0,1.15267]
[1779693555986,70.09,77164.99,0.0,0.99278,0.0,1.15267]
[1779693556224,70.09,77164.99,0.0,0.99278,0.0,1.15267]
[1779693556079,70.09,77165.02,0.0,0.99278,0.0,1.15265]
[1779693556699,70.09,77165.68,0.0,0.99278,0.0,1.15219]
[1779693561734,70.09,77163.45,0.0,0.99277,0.0,1.15372]
[1779693566754,70.09,77163.52,0.0,0.99277,0.0,1.15367]
[1779693570797,70.09,77158.88,0.0,0.99274,0.0,1.15685]
[1779693571805,70.09,77155.13,0.0,0.99273,0.0,1.15807]
[1779693574164,70.09,77155.17,0.0,0.99273,0.0,1.15805]
[1779693574227,70.09,77155.17,0.0,0.99273,0.0,1.15805]
[1779693574196,70.09,77155.05,0.0,0.99273,0.0,1.15813]
[1779693576841,70.09,77160.64,0.0,0.99276,0.0,1.15429]
[1779693577978,70.09,77160.64,0.0,0.99276,0.0,1.15429]
[1779693580854,70.09,77160.55,0.0,0.99276,0.0,1.15435]
[1779693580974,70.09,77160.55,0.0,0.99276,0.0,1.15435]
[1779693581075,70.09,77159.88,0.0,0.99276,0.0,1.15481]
[1779693581876,70.09,77168.38,0.0,0.9928,0.0,1.149]
[1779693582883,70.09,77171.11,0.0,0.99281,0.0,1.14714]
[1779693586750,70.09,77172.7,0.0,0.99282,0.0,1.14605]
[1779693586978,70.09,77172.7,0.0,0.99282,0.0,1.14605]
[1779693592952,70.09,77173.41,0.0,0.99283,0.0,1.14557]
[1779693594967,70.09,77167.71,0.0,0.9928,0.0,1.14946]
[1779693598016,70.09,77165.49,0.0,0.99279,0.0,1.15097]
[1779693598220,70.09,77165.49,0.0,0.99279,0.0,1.15097]
[1779693598321,70.09,77162.18,0.0,0.99277,0.0,1.15324]
[1779693601017,70.09,77158.58,0.0,0.99275,0.0,1.1557]
[1779693603035,70.09,77153.01,0.0,0.99272,1e-05,1.15953]
[1779693604042,70.09,77148.7,0.0,0.9927,1e-05,1.1625]
[1779693607064,70.09,77151.69,0.0,0.99272,1e-05,1.16044]
[1779693608071,70.09,77147.73,0.0,0.9927,1e-05,1.16317]
[1779693609078,70.09,77142.11,0.0,0.99267,1e-05,1.16705]
[1779693610085,70.09,77136.98,0.0,0.99264,1e-05,1.1706]
[1779693615121,70.09,77137.31,0.0,0.99264,1e-05,1.17037]
[1779693616591,70.09,77137.04,0.0,0.99264,1e-05,1.17056]
[1779693616723,70.09,77137.04,0.0,0.99264,1e-05,1.17056]
[1779693619150,70.09,77142.25,0.0,0.99267,1e-05,1.16695]
[1779693624185,70.09,77139.62,0.0,0.99266,1e-05,1.16877]
[1779693625192,70.09,77144.35,0.0,0.99268,1e-05,1.1655]
[1779693625467,70.09,77144.35,0.0,0.99268,1e-05,1.1655]
[1779693625596,70.09,77144.35,0.0,0.99268,1e-05,1.1655]
[1779693625726,70.09,77144.35,0.0,0.99268,1e-05,1.1655]
[1779693625827,70.09,77144.35,0.0,0.99268,1e-05,1.1655]
[1779693627090,70.09,77144.35,0.0,0.99268,1e-05,1.1655]
[1779693627209,70.09,77131.36,0.0,0.99261,1e-05,1.1745]
[1779693628215,70.09,77124.73,0.0,0.99258,1e-05,1.17912]
[1779693630809,70.09,77123.81,0.0,0.99258,1e-05,1.17976]
[1779693632244,70.09,77131.61,0.0,0.99262,1e-05,1.17296]
[1779693633250,70.09,77135.86,0.0,0.99265,1e-05,1.17001]
[1779693636271,70.09,77138.94,0.0,0.99266,1e-05,1.16788]
[1779693638018,70.09,77138.61,0.0,0.99266,1e-05,1.16811]
[1779693638104,70.09,77138.61,0.0,0.99266,1e-05,1.16811]
[1779693638226,70.09,77138.61,0.0,0.99266,1e-05,1.16811]
[1779693638285,70.09,77138.93,0.0,0.99266,1e-05,1.16788]
[1779693640299,70.09,77145.2,0.0,0.99269,1e-05,1.16355]
[1779693645084,70.09,77146.25,0.0,0.9927,1e-05,1.16283]
[1779693645151,70.09,77146.25,0.0,0.9927,1e-05,1.16283]
[1779693645224,70.09,77146.25,0.0,0.9927,1e-05,1.16283]
[1779693645334,70.09,77147.09,0.0,0.9927,1e-05,1.16225]
[1779693650534,70.09,77146.4,0.0,0.9927,1e-05,1.16272]
[1779693650582,70.09,77146.4,0.0,0.9927,1e-05,1.16272]
[1779693650723,70.09,77146.4,0.0,0.9927,1e-05,1.16272]
[1779693651376,70.09,77145.98,0.0,0.9927,1e-05,1.16301]
[1779693656849,70.09,77145.81,0.0,0.9927,1e-05,1.16313]
[1779693656951,70.09,77145.81,0.0,0.9927,1e-05,1.16313]
[1779693656976,70.09,77145.81,0.0,0.9927,1e-05,1.16313]
[1779693657052,70.09,77146.05,0.0,0.9927,1e-05,1.16296]
[1779693659443,70.09,77149.11,0.0,0.99271,1e-05,1.16086]
[1779693663758,70.09,77148.73,0.0,0.99271,1e-05,1.16112]
[1779693663884,70.09,77148.73,0.0,0.99271,1e-05,1.16112]
[1779693663980,70.09,77148.73,0.0,0.99271,1e-05,1.16112]
[1779693664024,70.09,77149.32,0.0,0.99271,1e-05,1.16071]
[1779693669515,70.09,77144.29,0.0,0.99269,1e-05,1.16418]
[1779693671988,70.09,77142.22,0.0,0.99268,1e-05,1.16561]
[1779693672222,70.09,77142.22,0.0,0.99268,1e-05,1.16561]
[1779693672225,70.09,77140.5,0.0,0.99267,1e-05,1.1668]
[1779693673543,70.09,77137.47,0.0,0.99265,1e-05,1.16889]
[1779693675105,70.09,77137.47,0.0,0.99265,1e-05,1.16889]
[1779693676870,70.09,77137.06,0.0,0.99265,1e-05,1.16918]
[1779693681370,70.09,77136.53,0.0,0.99265,1e-05,1.16955]
[1779693681421,70.09,77136.6,0.0,0.99265,1e-05,1.1695]
[1779693681476,70.09,77136.6,0.0,0.99265,1e-05,1.1695]
[1779693684372,70.09,77137.42,0.0,0.99265,1e-05,1.16893]
[1779693684473,70.09,77137.06,0.0,0.99265,1e-05,1.16918]
[1779693687647,70.09,77146.11,0.0,0.9927,1e-05,1.16292]
[1779693688654,70.09,77148.36,0.0,0.99271,1e-05,1.16137]
[1779693690732,70.09,77150.09,0.0,0.99272,1e-05,1.16018]
[1779693690865,70.09,77150.09,0.0,0.99272,1e-05,1.16018]
[1779693690974,70.09,77150.09,0.0,0.99272,1e-05,1.16018]
[1779693691074,70.09,77150.25,0.0,0.99273,1e-05,1.15871]
[1779693696711,70.09,77145.65,0.0,0.9927,1e-05,1.16188]
[1779693699627,70.09,77145.24,0.0,0.9927,1e-05,1.16216]
[1779693699686,70.09,77145.24,0.0,0.9927,1e-05,1.16216]
[1779693699726,70.09,77145.24,0.0,0.9927,1e-05,1.16216]
[1779693699732,70.09,77146.35,0.0,0.99271,1e-05,1.1614]
[1779693704769,70.09,77145.28,0.0,0.9927,1e-05,1.16213]
[1779693709805,70.09,77162.15,0.0,0.99279,0.0,1.15055]
[1779693710813,70.09,77153.49,0.0,0.99274,0.0,1.15649]
[1779693711820,70.09,77152.36,0.0,0.99274,0.0,1.15726]
[1779693713834,70.09,77155.17,0.0,0.99275,0.0,1.15533]
[1779693714552,70.09,77155.17,0.0,0.99275,0.0,1.15533]
[1779693714720,70.09,77155.17,0.0,0.99275,0.0,1.15533]
[1779693714726,70.09,77155.17,0.0,0.99275,0.0,1.15533]
[1779693714980,70.09,77155.17,0.0,0.99275,0.0,1.15533]
[1779693715076,70.09,77153.75,0.0,0.99274,0.0,1.15631]
[1779693717862,70.09,77157.53,0.0,0.99276,0.0,1.15371]
[1779693718869,70.09,77163.46,0.0,0.99279,0.0,1.14966]
[1779693721602,70.09,77161.25,0.0,0.99278,0.0,1.15117]
[1779693721724,70.09,77161.25,0.0,0.99278,0.0,1.15117]
[1779693722001,70.09,77161.25,0.0,0.99278,0.0,1.15117]
[1779693722221,70.09,77161.25,0.0,0.99278,0.0,1.15117]
[1779693722322,70.09,77159.65,0.0,0.99277,0.0,1.15226]
[1779693724911,70.09,77163.18,0.0,0.99279,0.0,1.14985]
[1779693726925,70.09,77166.64,0.0,0.99281,0.0,1.14749]
[1779693728721,70.09,77167.55,0.0,0.99281,0.0,1.14687]
[1779693728975,70.09,77167.55,0.0,0.99281,0.0,1.14687]
[1779693729124,70.09,77167.55,0.0,0.99281,0.0,1.14687]
[1779693729223,70.09,77167.55,0.0,0.99281,0.0,1.14687]
[1779693729225,70.09,77167.25,0.0,0.99281,0.0,1.14707]
[1779693735999,70.09,77165.9,0.0,0.9928,0.0,1.14799]
[1779693737006,70.09,77157.92,0.0,0.99276,0.0,1.15345]
[1779693739845,70.09,77159.28,0.0,0.99277,0.0,1.15252]
[1779693739972,70.09,77159.28,0.0,0.99277,0.0,1.15252]
[1779693740027,70.09,77158.68,0.0,0.99277,0.0,1.15293]
[1779693740727,70.09,77158.68,0.0,0.99277,0.0,1.15293]
[1779693746069,70.09,77159.22,0.0,0.99277,0.0,1.15256]
[1779693748608,70.09,77159.98,0.0,0.99278,0.0,1.15204]
[1779693748727,70.09,77159.98,0.0,0.99278,0.0,1.15204]
[1779693749090,70.09,77160.19,0.0,0.99278,0.0,1.15189]
[1779693749519,70.09,77160.19,0.0,0.99278,0.0,1.15189]
[1779693749608,70.09,77160.19,0.0,0.99278,0.0,1.15189]
[1779693750097,70.09,77165.0,0.0,0.9928,0.0,1.14861]
[1779693753118,70.09,77162.79,0.0,0.9928,0.0,1.14876]
[1779693754114,70.09,77162.79,0.0,0.9928,0.0,1.14876]
[1779693754223,70.09,77162.79,0.0,0.9928,0.0,1.14876]
[1779693754461,70.09,77162.79,0.0,0.9928,0.0,1.14876]
[1779693754473,70.09,77162.79,0.0,0.9928,0.0,1.14876]
[1779693754266,70.09,77163.54,0.0,0.9928,0.0,1.14825]
[1779693760167,70.09,77166.73,0.0,0.99282,0.0,1.14608]
[1779693763272,70.09,77167.09,0.0,0.99282,0.0,1.14583]
[1779693763475,70.09,77167.09,0.0,0.99282,0.0,1.14583]
[1779693763498,70.09,77167.22,0.0,0.99282,0.0,1.14574]
[1779693764011,70.09,77167.22,0.0,0.99282,0.0,1.14574]
[1779693764223,70.09,77167.22,0.0,0.99282,0.0,1.14574]
[1779693765202,70.09,77163.63,0.0,0.9928,0.0,1.14819]
[1779693770237,70.09,77163.76,0.0,0.9928,0.0,1.1481]
[1779693775272,70.09,77164.02,0.0,0.9928,0.0,1.14792]
[1779693777753,70.09,77163.84,0.0,0.9928,0.0,1.14805]
[1779693777976,70.09,77163.84,0.0,0.9928,0.0,1.14805]
[1779693778515,70.09,77163.84,0.0,0.9928,0.0,1.14805]
[1779693778293,70.09,77164.38,0.0,0.99281,0.0,1.14768]
[1779693778724,70.09,77164.38,0.0,0.99281,0.0,1.14768]
[1779693784336,70.09,77164.72,0.0,0.99281,0.0,1.14745]
[1779693786727,70.09,77165.39,0.0,0.99281,0.0,1.14699]
[1779693786974,70.09,77165.39,0.0,0.99281,0.0,1.14699]
[1779693787529,70.09,77165.39,0.0,0.99281,0.0,1.14699]
[1779693787357,70.09,77165.96,0.0,0.99281,0.0,1.1466]
[1779693787721,70.09,77165.96,0.0,0.99281,0.0,1.1466]
[1779693793400,70.09,77166.83,0.0,0.99282,0.0,1.14601]
[1779693794299,70.09,77166.83,0.0,0.99282,0.0,1.14601]
[1779693794474,70.09,77166.83,0.0,0.99282,0.0,1.14601]
[1779693794407,70.09,77163.21,0.0,0.9928,0.0,1.14848]
[1779693794915,70.09,77163.21,0.0,0.9928,0.0,1.14848]
[1779693794973,70.09,77163.21,0.0,0.9928,0.0,1.14848]
[1779693795414,70.09,77162.78,0.0,0.9928,0.0,1.14877]
[1779693798908,70.09,77164.54,0.0,0.99281,0.0,1.14757]
[1779693798977,70.09,77164.54,0.0,0.99281,0.0,1.14757]
[1779693803381,70.09,77164.07,0.0,0.9928,0.0,1.14789]
[1779693803471,70.09,77164.07,0.0,0.9928,0.0,1.14789]
[1779693803468,70.09,77164.07,0.0,0.9928,0.0,1.14789]
[1779693803572,70.09,77164.07,0.0,0.9928,0.0,1.14789]
[1779693807498,70.09,77158.72,0.0,0.99278,0.0,1.15155]
[1779693807988,70.09,77158.72,0.0,0.99278,0.0,1.15155]
[1779693808226,70.09,77158.72,0.0,0.99278,0.0,1.15155]
[1779693808304,70.09,77158.72,0.0,0.99278,0.0,1.15155]
[1779693808476,70.09,77158.72,0.0,0.99278,0.0,1.15155]
[1779693808505,70.09,77156.55,0.0,0.99277,0.0,1.15303]
[1779693810519,70.09,77169.14,0.0,0.99283,0.0,1.14444]
[1779693811526,70.09,77170.25,0.0,0.99284,0.0,1.14233]
[1779693816561,70.09,77171.28,0.0,0.99285,0.0,1.14163]
[1779693819206,70.09,77171.79,0.0,0.99285,0.0,1.14129]
[1779693819224,70.09,77171.79,0.0,0.99285,0.0,1.14129]
[1779693824617,70.09,77172.37,0.0,0.99285,0.0,1.14089]
[1779693826596,70.09,77170.88,0.0,0.99285,0.0,1.14191]
[1779693826722,70.09,77170.88,0.0,0.99285,0.0,1.14191]
[1779693827013,70.09,77170.88,0.0,0.99285,0.0,1.14191]
[1779693827222,70.09,77170.88,0.0,0.99285,0.0,1.14191]
[1779693827291,70.09,77171.64,0.0,0.99285,0.0,1.14139]
[1779693832673,70.09,77171.63,0.0,0.99285,0.0,1.1414]
[1779693835574,70.09,77171.42,0.0,0.99285,0.0,1.14154]
[1779693835723,70.09,77171.2,0.0,0.99285,0.0,1.14169]
[1779693835825,70.09,77173.23,0.0,0.99286,0.0,1.14031]
[1779693837813,70.09,77172.08,0.0,0.99285,0.0,1.14109]
[1779693837975,70.09,77172.08,0.0,0.99285,0.0,1.14109]
[1779693839722,70.09,77169.8,0.0,0.99284,0.0,1.14264]
[1779693845764,70.09,77170.63,0.0,0.99284,0.0,1.14208]
[1779693850799,70.09,77169.77,0.0,0.99284,0.0,1.14266]
[1779693855834,70.09,77170.29,0.0,0.99284,0.0,1.14231]
[1779693859298,70.09,77169.87,0.0,0.99284,0.0,1.14259]
[1779693859447,70.09,77169.87,0.0,0.99284,0.0,1.14259]
[1779693859474,70.09,77169.87,0.0,0.99284,0.0,1.14259]
[1779693859573,70.09,77169.87,0.0,0.99284,0.0,1.14259]
[1779693864897,70.09,77171.74,0.0,0.99285,0.0,1.14132]
[1779693869932,70.09,77171.67,0.0,0.99285,0.0,1.14137]
[1779693874728,70.09,77171.97,0.0,0.99286,0.0,1.13982]
[1779693874971,70.09,77171.97,0.0,0.99286,0.0,1.13982]
[1779693875499,70.09,77171.97,0.0,0.99286,0.0,1.13982]
[1779693875551,70.09,77171.92,0.0,0.99286,0.0,1.13985]
[1779693875721,70.09,77171.92,0.0,0.99286,0.0,1.13985]
[1779693881011,70.09,77172.45,0.0,0.99286,0.0,1.1395]
[1779693885698,70.09,77172.17,0.0,0.99286,0.0,1.13969]
[1779693885725,70.09,77172.17,0.0,0.99286,0.0,1.13969]
[1779693886495,70.09,77172.17,0.0,0.99286,0.0,1.13969]
[1779693886538,70.09,77172.31,0.0,0.99286,0.0,1.13959]
[1779693886722,70.09,77172.31,0.0,0.99286,0.0,1.13959]
[1779693893095,70.09,77171.07,0.0,0.99285,0.0,1.14043]
[1779693896116,70.09,77174.72,0.0,0.99287,0.0,1.13796]
[1779693896849,70.09,77174.72,0.0,0.99287,0.0,1.13796]
[1779693896972,70.09,77174.72,0.0,0.99287,0.0,1.13796]
[1779693897123,70.09,77174.75,0.0,0.99287,0.0,1.13794]
[1779693897818,70.09,77174.75,0.0,0.99287,0.0,1.13794]
[1779693897973,70.09,77174.75,0.0,0.99287,0.0,1.13794]
[1779693903169,70.09,77174.19,0.0,0.99287,0.0,1.13832]
[1779693907001,70.09,77173.19,0.0,0.99287,0.0,1.13899]
[1779693907221,70.09,77173.19,0.0,0.99287,0.0,1.13899]
[1779693907230,70.09,77172.18,0.0,0.99286,0.0,1.13968]
[1779693907828,70.09,77172.18,0.0,0.99286,0.0,1.13968]
[1779693907974,70.09,77172.18,0.0,0.99286,0.0,1.13968]
[1779693912232,70.09,77174.02,0.0,0.99287,0.0,1.13843]
[1779693914353,70.09,77174.7,0.0,0.99287,0.0,1.13797]
[1779693914472,70.09,77174.7,0.0,0.99287,0.0,1.13797]
[1779693914652,70.09,77174.7,0.0,0.99287,0.0,1.13797]
[1779693914511,70.09,77174.71,0.0,0.99287,0.0,1.13796]
[1779693914725,70.09,77174.71,0.0,0.99287,0.0,1.13796]
[1779693920288,70.09,77174.79,0.0,0.99287,0.0,1.13791]
[1779693921225,70.09,77174.79,0.0,0.99287,0.0,1.13791]
[1779693921474,70.09,77174.79,0.0,0.99287,0.0,1.13791]
[1779693921590,70.09,77174.79,0.0,0.99287,0.0,1.13791]
[1779693921619,70.09,77174.78,0.0,0.99287,0.0,1.13792]
[1779693921723,70.09,77174.78,0.0,0.99287,0.0,1.13792]
[1779693927337,70.09,77174.7,0.0,0.99287,0.0,1.13797]
[1779693929248,70.09,77174.14,0.0,0.99287,0.0,1.13835]
[1779693929470,70.09,77174.14,0.0,0.99287,0.0,1.13835]
[1779693929534,70.09,77174.27,0.0,0.99287,0.0,1.13826]
[1779693930571,70.09,77174.27,0.0,0.99287,0.0,1.13826]
[1779693930722,70.09,77173.93,0.0,0.99287,0.0,1.13849]
[1779693931365,70.09,77172.47,0.0,0.99287,0.0,1.13814]
[1779693936400,70.09,77172.0,0.0,0.99287,0.0,1.13846]
[1779693941311,70.09,77172.07,0.0,0.99287,0.0,1.13841]
[1779693942317,70.09,77171.71,0.0,0.99287,0.0,1.13865]
[1779693942472,70.09,77171.71,0.0,0.99287,0.0,1.13865]
[1779693949492,70.09,77171.8,0.0,0.99287,0.0,1.13859]
[1779693952988,70.09,77171.96,0.0,0.99287,0.0,1.13848]
[1779693953223,70.09,77171.96,0.0,0.99287,0.0,1.13848]
[1779693958555,70.09,77171.43,0.0,0.99286,0.0,1.13884]
[1779693959178,70.09,77171.43,0.0,0.99286,0.0,1.13884]
[1779693959223,70.09,77171.43,0.0,0.99286,0.0,1.13884]
[1779693964601,70.09,77169.81,0.0,0.99286,0.0,1.13994]
[1779693966476,70.09,77169.57,0.0,0.99286,0.0,1.14011]
[1779693966611,70.09,77166.77,0.0,0.99284,0.0,1.14201]
[1779693968625,70.09,77164.06,0.0,0.99283,0.0,1.14385]
[1779693969632,70.09,77150.9,0.0,0.99276,0.0,1.15284]
[1779693970638,70.09,77143.26,0.0,0.99272,1e-05,1.15808]
[1779693971544,70.09,77143.26,0.0,0.99272,1e-05,1.15808]
[1779693971646,70.09,77141.74,0.0,0.99272,1e-05,1.15913]
[1779693972192,70.09,77141.74,0.0,0.99272,1e-05,1.15913]
[1779693972224,70.09,77141.74,0.0,0.99272,1e-05,1.15913]
[1779693972653,70.09,77142.69,0.0,0.99272,1e-05,1.15847]
[1779693973660,70.09,77141.6,0.0,0.99272,1e-05,1.15922]
[1779693978695,70.09,77141.71,0.0,0.99272,1e-05,1.15915]
[1779693980709,70.09,77140.01,0.0,0.99271,1e-05,1.16032]
[1779693982723,70.09,77137.51,0.0,0.9927,1e-05,1.16204]
[1779693983248,70.09,77137.51,0.0,0.9927,1e-05,1.16204]
[1779693983471,70.09,77137.51,0.0,0.9927,1e-05,1.16204]
[1779693986721,70.09,77136.65,0.0,0.99269,1e-05,1.16264]
[1779693986751,70.09,77135.6,0.0,0.99269,1e-05,1.16336]
[1779693988722,70.09,77135.6,0.0,0.99269,1e-05,1.16336]
[1779693989559,70.09,77135.28,0.0,0.99268,1e-05,1.16358]
[1779693989661,70.09,77135.47,0.0,0.99269,1e-05,1.16345]
[1779693990727,70.09,77135.47,0.0,0.99269,1e-05,1.16345]
[1779693990110,70.09,77139.01,0.0,0.9927,1e-05,1.16101]
[1779693990779,70.09,77143.78,0.0,0.99273,1e-05,1.15772]
[1779693995814,70.09,77143.98,0.0,0.99274,1e-05,1.15623]
[1779693997521,70.09,77143.98,0.0,0.99274,1e-05,1.15623]
[1779693997722,70.09,77143.98,0.0,0.99274,1e-05,1.15623]
[1779693997575,70.09,77144.39,0.0,0.99274,1e-05,1.15595]
[1779694002726,70.09,77146.43,0.0,0.99275,0.0,1.15455]
[1779694005884,70.09,77150.19,0.0,0.99277,0.0,1.15197]
[1779694006891,70.09,77155.52,0.0,0.99279,0.0,1.14832]
[1779694009702,70.09,77155.87,0.0,0.9928,0.0,1.14808]
[1779694009723,70.09,77155.87,0.0,0.9928,0.0,1.14808]
[1779694009769,70.09,77155.87,0.0,0.9928,0.0,1.14808]
[1779694009972,70.09,77156.01,0.0,0.9928,0.0,1.14799]
[1779694010072,70.09,77156.74,0.0,0.9928,0.0,1.14749]
[1779694016961,70.09,77156.66,0.0,0.9928,0.0,1.14754]
[1779694020989,70.09,77160.37,0.0,0.99282,0.0,1.14501]
[1779694023765,70.09,77160.51,0.0,0.99282,0.0,1.14492]
[1779694023971,70.09,77161.35,0.0,0.99282,0.0,1.14435]
[1779694024064,70.09,77161.35,0.0,0.99282,0.0,1.14435]
[1779694024222,70.09,77161.35,0.0,0.99282,0.0,1.14435]
[1779694024323,70.09,77161.35,0.0,0.99282,0.0,1.14435]
[1779694030052,70.09,77161.14,0.0,0.99282,0.0,1.14449]
[1779694032638,70.09,77160.99,0.0,0.99282,0.0,1.14459]
[1779694032724,70.09,77160.99,0.0,0.99282,0.0,1.14459]
[1779694034080,70.09,77156.34,0.0,0.9928,0.0,1.14776]
[1779694037744,70.09,77156.59,0.0,0.9928,0.0,1.14759]
[1779694037798,70.09,77156.59,0.0,0.9928,0.0,1.14759]
[1779694037771,70.09,77156.71,0.0,0.9928,0.0,1.14751]
[1779694037983,70.09,77156.71,0.0,0.9928,0.0,1.14751]
[1779694044150,70.09,77156.21,0.0,0.9928,0.0,1.14785]
[1779694049832,70.09,77156.39,0.0,0.9928,0.0,1.14773]
[1779694049838,70.09,77156.39,0.0,0.9928,0.0,1.14773]
[1779694049977,70.09,77156.39,0.0,0.9928,0.0,1.14773]
[1779694050072,70.09,77156.39,0.0,0.9928,0.0,1.14773]
[1779694054220,70.09,77153.14,0.0,0.99279,0.0,1.1486]
[1779694055963,70.09,77152.3,0.0,0.99279,0.0,1.14917]
[1779694055978,70.09,77152.3,0.0,0.99279,0.0,1.14917]
[1779694056188,70.09,77152.3,0.0,0.99279,0.0,1.14917]
[1779694056224,70.09,77152.3,0.0,0.99279,0.0,1.14917]
[1779694056234,70.09,77151.35,0.0,0.99278,0.0,1.14982]
[1779694059255,70.09,77148.32,0.0,0.99277,0.0,1.15189]
[1779694061546,70.09,77147.38,0.0,0.99276,0.0,1.15254]
[1779694061642,70.09,77147.38,0.0,0.99276,0.0,1.15254]
[1779694061724,70.09,77147.38,0.0,0.99276,0.0,1.15254]
[1779694061743,70.09,77147.4,0.0,0.99276,0.0,1.15252]
[1779694069325,70.09,77145.95,0.0,0.99275,0.0,1.15352]
[1779694076344,70.09,77147.08,0.0,0.99276,0.0,1.15274]
[1779694076443,70.09,77147.08,0.0,0.99276,0.0,1.15274]
[1779694076473,70.09,77147.08,0.0,0.99276,0.0,1.15274]
[1779694076574,70.09,77146.96,0.0,0.99276,0.0,1.15283]
[1779694082418,70.09,77145.72,0.0,0.99275,0.0,1.15368]
[1779694087453,70.09,77145.69,0.0,0.99275,0.0,1.1537]
[1779694094502,70.09,77145.61,0.0,0.99275,0.0,1.15375]
[1779694099811,70.09,77147.12,0.0,0.99276,0.0,1.15272]
[1779694099870,70.09,77147.12,0.0,0.99276,0.0,1.15272]
[1779694099974,70.09,77146.93,0.0,0.99276,0.0,1.15285]
[1779694099912,70.09,77146.93,0.0,0.99276,0.0,1.15285]
[1779694105579,70.09,77146.65,0.0,0.99276,0.0,1.15304]
[1779694110614,70.09,77146.12,0.0,0.99276,0.0,1.1534]
[1779694115650,70.09,77145.78,0.0,0.99276,0.0,1.15228]
[1779694117664,70.09,77142.69,0.0,0.99275,0.0,1.1544]
[1779694118807,70.09,77142.69,0.0,0.99275,0.0,1.1544]
[1779694118862,70.09,77142.69,0.0,0.99275,0.0,1.1544]
[1779694118883,70.09,77137.26,0.0,0.99272,1e-05,1.15813]
[1779694118974,70.09,77137.26,0.0,0.99272,1e-05,1.15813]
[1779694123367,70.09,77134.42,0.0,0.99271,1e-05,1.16009]
[1779694123370,70.09,77134.42,0.0,0.99271,1e-05,1.16009]
[1779694123479,70.09,77134.42,0.0,0.99271,1e-05,1.16009]
[1779694123705,70.09,77133.27,0.0,0.9927,1e-05,1.16088]
[1779694131762,70.09,77131.67,0.0,0.99269,1e-05,1.16198]
[1779694135198,70.09,77129.31,0.0,0.99268,1e-05,1.16361]
[1779694135224,70.09,77129.31,0.0,0.99268,1e-05,1.16361]
[1779694135790,70.09,77129.53,0.0,0.99268,1e-05,1.16346]
[1779694137804,70.09,77132.44,0.0,0.9927,1e-05,1.16145]
[1779694140200,70.09,77130.27,0.0,0.99268,1e-05,1.16295]
[1779694140225,70.09,77130.27,0.0,0.99268,1e-05,1.16295]
[1779694140828,70.09,77130.35,0.0,0.99268,1e-05,1.16289]
[1779694145661,70.09,77131.26,0.0,0.99269,1e-05,1.16226]
[1779694145726,70.09,77131.26,0.0,0.99269,1e-05,1.16226]
[1779694145754,70.09,77131.26,0.0,0.99269,1e-05,1.16226]
[1779694145860,70.09,77131.06,0.0,0.99269,1e-05,1.1624]
[1779694145977,70.09,77131.06,0.0,0.99269,1e-05,1.1624]
[1779694151902,70.09,77131.1,0.0,0.99269,1e-05,1.16238]
[1779694152588,70.09,77131.1,0.0,0.99269,1e-05,1.16238]
[1779694152727,70.09,77131.1,0.0,0.99269,1e-05,1.16238]
[1779694152909,70.09,77130.79,0.0,0.99269,1e-05,1.16259]
[1779694153916,70.09,77134.73,0.0,0.99271,1e-05,1.15987]
[1779694154923,70.09,77137.97,0.0,0.99272,1e-05,1.15764]
[1779694159957,70.09,77138.07,0.0,0.99272,1e-05,1.15757]
[1779694165807,70.09,77138.1,0.0,0.99272,1e-05,1.15755]
[1779694165974,70.09,77138.1,0.0,0.99272,1e-05,1.15755]
[1779694169072,70.09,77138.06,0.0,0.99272,1e-05,1.15758]
[1779694169227,70.09,77138.06,0.0,0.99272,1e-05,1.15758]
[1779694169233,70.09,77138.12,0.0,0.99272,1e-05,1.15754]
[1779694177079,70.09,77138.36,0.0,0.99273,1e-05,1.15601]
[1779694179918,70.09,77137.9,0.0,0.99273,1e-05,1.15633]
[1779694179972,70.09,77137.95,0.0,0.99273,1e-05,1.15629]
[1779694183121,70.09,77133.44,0.0,0.99271,1e-05,1.1594]
[1779694188156,70.09,77132.02,0.0,0.9927,1e-05,1.16038]
[1779694189782,70.09,77132.02,0.0,0.9927,1e-05,1.16038]
[1779694189786,70.09,77132.02,0.0,0.9927,1e-05,1.16038]
[1779694189884,70.09,77129.97,0.0,0.99269,1e-05,1.16179]
[1779694189974,70.09,77129.97,0.0,0.99269,1e-05,1.16179]
[1779694190170,70.09,77129.58,0.0,0.99269,1e-05,1.16206]
[1779694195204,70.09,77129.49,0.0,0.99269,1e-05,1.16212]
[1779694200240,70.09,77129.81,0.0,0.99269,1e-05,1.1619]
[1779694205275,70.09,77129.93,0.0,0.99269,1e-05,1.16182]
[1779694209303,70.09,77123.75,0.0,0.99266,1e-05,1.16609]
[1779694214340,70.09,77120.57,0.0,0.99264,1e-05,1.16829]
[1779694219974,70.09,77121.33,0.0,0.99265,1e-05,1.16777]
[1779694220027,70.09,77122.55,0.0,0.99265,1e-05,1.16692]
[1779694220223,70.09,77122.55,0.0,0.99265,1e-05,1.16692]
[1779694220386,70.09,77122.51,0.0,0.99265,1e-05,1.16695]
[1779694225421,70.09,77124.42,0.0,0.99266,1e-05,1.16563]
[1779694226428,70.09,77128.28,0.0,0.99268,1e-05,1.16296]
[1779694228222,70.09,77128.37,0.0,0.99268,1e-05,1.1629]
[1779694228473,70.09,77128.37,0.0,0.99268,1e-05,1.1629]
[1779694228512,70.09,77127.9,0.0,0.99268,1e-05,1.16322]
[1779694233584,70.09,77127.9,0.0,0.99269,1e-05,1.16186]
[1779694233727,70.09,77127.9,0.0,0.99269,1e-05,1.16186]
[1779694233806,70.09,77127.9,0.0,0.99269,1e-05,1.16186]
[1779694238154,70.09,77127.74,0.0,0.99269,1e-05,1.16197]
[1779694238224,70.09,77127.74,0.0,0.99269,1e-05,1.16197]
[1779694246574,70.09,77127.84,0.0,0.99269,1e-05,1.1619]
[1779694250152,70.09,77128.25,0.0,0.99269,1e-05,1.16161]
[1779694250158,70.09,77128.25,0.0,0.99269,1e-05,1.16161]
[1779694250223,70.09,77128.25,0.0,0.99269,1e-05,1.16161]
[1779694250602,70.09,77128.78,0.0,0.99269,1e-05,1.16125]
[1779694254630,70.09,77132.95,0.0,0.99271,1e-05,1.15837]
[1779694255637,70.09,77139.87,0.0,0.99275,0.0,1.15362]
[1779694256264,70.09,77139.87,0.0,0.99275,0.0,1.15362]
[1779694256271,70.09,77139.87,0.0,0.99275,0.0,1.15362]
[1779694256476,70.09,77139.87,0.0,0.99275,0.0,1.15362]
[1779694256644,70.09,77140.99,0.0,0.99275,0.0,1.15285]
[1779694261679,70.09,77141.67,0.0,0.99276,0.0,1.15238]
[1779694265648,70.09,77142.22,0.0,0.99276,0.0,1.15201]
[1779694265722,70.09,77142.22,0.0,0.99276,0.0,1.15201]
[1779694265754,70.09,77142.05,0.0,0.99276,0.0,1.15212]
[1779694271375,70.09,77142.4,0.0,0.99276,0.0,1.15188]
[1779694271377,70.09,77142.4,0.0,0.99276,0.0,1.15188]
[1779694271471,70.09,77142.4,0.0,0.99276,0.0,1.15188]
[1779694271753,70.09,77144.17,0.0,0.99277,0.0,1.15067]
[1779694272759,70.09,77151.35,0.0,0.99281,0.0,1.14576]
[1779694273440,70.09,77151.35,0.0,0.99281,0.0,1.14576]
[1779694273473,70.09,77151.35,0.0,0.99281,0.0,1.14576]
[1779694278801,70.09,77150.44,0.0,0.9928,0.0,1.14638]
[1779694283535,70.09,77151.65,0.0,0.99281,0.0,1.14556]
[1779694283539,70.09,77151.65,0.0,0.99281,0.0,1.14556]
[1779694283723,70.09,77151.65,0.0,0.99281,0.0,1.14556]
[1779694283836,70.09,77151.81,0.0,0.99281,0.0,1.14545]
[1779694288871,70.09,77158.2,0.0,0.99284,0.0,1.1411]
[1779694289878,70.09,77164.88,0.0,0.99287,0.0,1.13656]
[1779694292899,70.09,77156.64,0.0,0.99284,0.0,1.14081]
[1779694293567,70.09,77156.64,0.0,0.99284,0.0,1.14081]
[1779694293571,70.09,77156.64,0.0,0.99284,0.0,1.14081]
[1779694293721,70.09,77156.64,0.0,0.99284,0.0,1.14081]
[1779694293906,70.09,77156.76,0.0,0.99284,0.0,1.14073]
[1779694298941,70.09,77156.04,0.0,0.99284,0.0,1.14122]
[1779694301573,70.09,77155.88,0.0,0.99284,0.0,1.14133]
[1779694301722,70.09,77155.88,0.0,0.99284,0.0,1.14133]
[1779694301962,70.09,77157.23,0.0,0.99284,0.0,1.14041]
[1779694304983,70.09,77159.5,0.0,0.99285,0.0,1.13887]
[1779694307532,70.09,77160.51,0.0,0.99286,0.0,1.13818]
[1779694307721,70.09,77160.51,0.0,0.99286,0.0,1.13818]
[1779694308005,70.09,77160.63,0.0,0.99286,0.0,1.1381]
[1779694315053,70.09,77161.32,0.0,0.99286,0.0,1.13763]
[1779694320409,70.09,77161.91,0.0,0.99287,0.0,1.13723]
[1779694320473,70.09,77161.91,0.0,0.99287,0.0,1.13723]
[1779694321095,70.09,77161.74,0.0,0.99287,0.0,1.13735]
[1779694326130,70.09,77161.07,0.0,0.99286,0.0,1.1378]
[1779694327460,70.09,77161.07,0.0,0.99286,0.0,1.1378]
[1779694327464,70.09,77161.07,0.0,0.99286,0.0,1.1378]
[1779694327473,70.09,77161.07,0.0,0.99286,0.0,1.1378]
[1779694327561,70.09,77159.76,0.0,0.99286,0.0,1.13869]
[1779694330158,70.09,77158.02,0.0,0.99285,0.0,1.13987]
[1779694333516,70.09,77158.49,0.0,0.99285,0.0,1.13955]
[1779694333581,70.09,77158.49,0.0,0.99285,0.0,1.13955]
[1779694333721,70.09,77158.49,0.0,0.99285,0.0,1.13955]
[1779694333799,70.09,77158.31,0.0,0.99285,0.0,1.13968]
[1779694339221,70.09,77158.72,0.0,0.99285,0.0,1.1394]
[1779694344256,70.09,77159.51,0.0,0.99285,0.0,1.13886]
[1779694347450,70.09,77159.55,0.0,0.99285,0.0,1.13883]
[1779694347456,70.09,77159.55,0.0,0.99285,0.0,1.13883]
[1779694347474,70.09,77159.55,0.0,0.99285,0.0,1.13883]
[1779694347551,70.09,77159.55,0.0,0.99285,0.0,1.13883]
[1779694354328,70.09,77158.81,0.0,0.99286,0.0,1.13799]
[1779694357317,70.09,77159.52,0.0,0.99286,0.0,1.13751]
[1779694357321,70.09,77159.52,0.0,0.99286,0.0,1.13751]
[1779694357474,70.09,77159.52,0.0,0.99286,0.0,1.13751]
[1779694357575,70.09,77159.22,0.0,0.99286,0.0,1.13771]
[1779694367419,70.09,77159.0,0.0,0.99286,0.0,1.13786]
[1779694371462,70.09,77170.58,0.0,0.99292,0.0,1.13003]
[1779694372338,70.09,77170.58,0.0,0.99292,0.0,1.13003]
[1779694372475,70.09,77195.03,0.0,0.99304,0.0,1.11364]
[1779694373482,70.09,77204.93,0.0,0.99308,0.0,1.10706]
[1779694374484,70.09,77199.7,0.0,0.99306,0.0,1.11053]
[1779694375476,70.09,77199.7,0.0,0.99306,0.0,1.11053]
[1779694375491,70.09,77199.33,0.0,0.99306,0.0,1.11078]
[1779694379519,70.09,77203.6,0.0,0.99308,0.0,1.10794]
[1779694380526,70.09,77207.23,0.0,0.99309,0.0,1.10554]
[1779694381533,70.09,77205.16,0.0,0.99308,0.0,1.10691]
[1779694383554,70.09,77207.01,0.0,0.99309,0.0,1.10568]
[1779694384559,70.09,77215.08,0.0,0.99313,0.0,1.10035]
[1779694386218,70.09,77214.65,0.0,0.99313,0.0,1.10063]
[1779694386471,70.09,77214.65,0.0,0.99313,0.0,1.10063]
[1779694386573,70.09,77214.07,0.0,0.99313,0.0,1.10102]
[1779694388196,70.09,77237.04,0.0,0.99324,0.0,1.08595]
[1779694388591,70.09,77247.45,0.0,0.99328,0.0,1.07918]
[1779694389600,70.09,77239.8,0.0,0.99325,0.0,1.08415]
[1779694391113,70.09,77239.8,0.0,0.99325,0.0,1.08415]
[1779694391174,70.09,77232.08,0.0,0.99321,0.0,1.08919]
[1779694391613,70.09,77229.24,0.0,0.9932,0.0,1.09105]
[1779694392620,70.09,77227.89,0.0,0.99319,0.0,1.09193]
[1779694394633,70.09,77224.35,0.0,0.99318,0.0,1.09425]
[1779694395641,70.09,77222.37,0.0,0.99317,0.0,1.09555]
[1779694398662,70.09,77226.51,0.0,0.99319,0.0,1.09284]
[1779694399228,70.09,77226.51,0.0,0.99319,0.0,1.09284]
[1779694399669,70.09,77226.76,0.0,0.99319,0.0,1.09267]
[1779694400676,70.09,77227.99,0.0,0.99319,0.0,1.09187]
[1779694401396,70.09,77227.99,0.0,0.99319,0.0,1.09187]
[1779694401683,70.09,77226.83,0.0,0.99319,0.0,1.09263]
[1779694404704,70.09,77236.05,0.0,0.99323,0.0,1.0866]
[1779694405216,70.09,77236.05,0.0,0.99323,0.0,1.0866]
[1779694405224,70.09,77236.05,0.0,0.99323,0.0,1.0866]
[1779694405711,70.09,77231.33,0.0,0.99321,0.0,1.08968]
[1779694406722,70.09,77227.41,0.0,0.99319,0.0,1.09225]
[1779694410392,70.09,77227.82,0.0,0.99319,0.0,1.09198]
[1779694410472,70.09,77227.82,0.0,0.99319,0.0,1.09198]
[1779694410748,70.09,77225.36,0.0,0.99318,0.0,1.09359]
[1779694411755,70.09,77220.91,0.0,0.99317,0.0,1.0952]
[1779694414166,70.09,77220.47,0.0,0.99317,0.0,1.09549]
[1779694415225,70.09,77220.42,0.0,0.99317,0.0,1.09552]
[1779694417797,70.09,77222.28,0.0,0.99317,0.0,1.0943]
[1779694420818,70.09,77224.07,0.0,0.99318,0.0,1.09313]
[1779694425853,70.09,77222.16,0.0,0.99317,0.0,1.09438]
[1779694427867,70.09,77220.88,0.0,0.99317,0.0,1.09522]
[1779694429224,70.09,77220.88,0.0,0.99317,0.0,1.09522]
[1779694436225,70.09,77220.21,0.0,0.99316,0.0,1.09566]
[1779694435923,70.09,77219.01,0.0,0.99316,0.0,1.09645]
[1779694436474,70.09,77219.01,0.0,0.99316,0.0,1.09645]
[1779694436930,70.09,77214.6,0.0,0.99314,0.0,1.09935]
[1779694441965,70.09,77213.45,0.0,0.99313,0.0,1.10011]
[1779694444093,70.09,77213.83,0.0,0.99313,0.0,1.09986]
[1779694444221,70.09,77213.83,0.0,0.99313,0.0,1.09986]
[1779694449021,70.09,77215.21,0.0,0.99314,0.0,1.09895]
[1779694452240,70.09,77214.18,0.0,0.99314,0.0,1.09963]
[1779694452474,70.09,77214.07,0.0,0.99314,0.0,1.0997]
[1779694455062,70.09,77212.61,0.0,0.99313,0.0,1.10067]
[1779694458083,70.09,77211.06,0.0,0.99312,0.0,1.10169]
[1779694462562,70.09,77210.62,0.0,0.99312,0.0,1.10198]
[1779694462725,70.09,77210.62,0.0,0.99312,0.0,1.10198]
[1779694469161,70.09,77210.8,0.0,0.99312,0.0,1.10186]
[1779694474196,70.09,77209.88,0.0,0.99312,0.0,1.10115]
[1779694474375,70.09,77209.88,0.0,0.99312,0.0,1.10115]
[1779694474472,70.09,77209.88,0.0,0.99312,0.0,1.10115]
[1779694475203,70.09,77211.82,0.0,0.99313,0.0,1.09987]
[1779694480239,70.09,77210.94,0.0,0.99313,0.0,1.10045]
[1779694482309,70.09,77210.76,0.0,0.99313,0.0,1.10057]
[1779694482474,70.09,77210.76,0.0,0.99313,0.0,1.10057]
[1779694488295,70.09,77211.99,0.0,0.99313,0.0,1.09976]
[1779694493330,70.09,77211.53,0.0,0.99313,0.0,1.10006]
[1779694496506,70.09,77211.63,0.0,0.99313,0.0,1.1]
[1779694496723,70.09,77211.63,0.0,0.99313,0.0,1.1]
[1779694497358,70.09,77208.53,0.0,0.99312,0.0,1.10204]
[1779694499372,70.09,77209.89,0.0,0.99312,0.0,1.10115]
[1779694502397,70.09,77211.61,0.0,0.99313,0.0,1.10001]
[1779694504411,70.09,77210.41,0.0,0.99313,0.0,1.1008]
[1779694506722,70.09,77209.71,0.0,0.99312,0.0,1.10126]
[1779694506981,70.09,77209.71,0.0,0.99312,0.0,1.10126]
[1779694510453,70.09,77206.35,0.0,0.99311,0.0,1.10348]
[1779694513474,70.09,77202.02,0.0,0.99309,0.0,1.10635]
[1779694514483,70.09,77193.72,0.0,0.99305,0.0,1.11186]
[1779694515490,70.09,77188.94,0.0,0.99302,0.0,1.11505]
[1779694517504,70.09,77186.74,0.0,0.99301,0.0,1.11652]
[1779694518512,70.09,77185.11,0.0,0.993,0.0,1.1176]
[1779694519485,70.09,77185.11,0.0,0.993,0.0,1.1176]
[1779694520222,70.09,77185.11,0.0,0.993,0.0,1.1176]
[1779694520327,70.09,77183.44,0.0,0.993,0.0,1.11872]
[1779694521250,70.09,77183.44,0.0,0.993,0.0,1.11872]
[1779694521324,70.09,77182.0,0.0,0.99299,0.0,1.11968]
[1779694521473,70.09,77182.0,0.0,0.99299,0.0,1.11968]
[1779694527575,70.09,77181.07,0.0,0.99298,0.0,1.12031]
[1779694532814,70.09,77182.26,0.0,0.993,0.0,1.11818]
[1779694533222,70.09,77182.26,0.0,0.993,0.0,1.11818]
[1779694533229,70.09,77182.16,0.0,0.993,0.0,1.11825]
[1779694533619,70.09,77185.06,0.0,0.99301,0.0,1.11631]
[1779694535229,70.09,77185.06,0.0,0.99301,0.0,1.11631]
[1779694535239,70.09,77183.68,0.0,0.99301,0.0,1.11723]
[1779694537570,70.09,77182.95,0.0,0.993,0.0,1.11772]
[1779694537722,70.09,77182.95,0.0,0.993,0.0,1.11772]
[1779694541675,70.09,77185.87,0.0,0.99302,0.0,1.11577]
[1779694545703,70.09,77193.76,0.0,0.99305,0.0,1.11051]
[1779694548815,70.09,77195.25,0.0,0.99306,0.0,1.10952]
[1779694548974,70.09,77195.25,0.0,0.99306,0.0,1.10952]
[1779694549474,70.09,77195.52,0.0,0.99306,0.0,1.10934]
[1779694549722,70.09,77195.52,0.0,0.99306,0.0,1.10934]
[1779694549731,70.09,77195.43,0.0,0.99306,0.0,1.1094]
[1779694554766,70.09,77194.24,0.0,0.99306,0.0,1.11019]
[1779694556780,70.09,77191.32,0.0,0.99304,0.0,1.11213]
[1779694558050,70.09,77191.32,0.0,0.99304,0.0,1.11213]
[1779694558231,70.09,77191.32,0.0,0.99304,0.0,1.11213]
[1779694561815,70.09,77186.86,0.0,0.99302,0.0,1.11511]
[1779694564331,70.09,77186.5,0.0,0.99302,0.0,1.11535]
[1779694564474,70.09,77186.79,0.0,0.99302,0.0,1.11515]
[1779694564572,70.09,77186.79,0.0,0.99302,0.0,1.11515]
[1779694564722,70.09,77186.79,0.0,0.99302,0.0,1.11515]
[1779694564836,70.09,77186.88,0.0,0.99302,0.0,1.11509]
[1779694571885,70.09,77182.36,0.0,0.993,0.0,1.11811]
[1779694574111,70.09,77179.99,0.0,0.99299,0.0,1.1197]
[1779694574223,70.09,77179.99,0.0,0.99299,0.0,1.1197]
[1779694579942,70.09,77178.35,0.0,0.99298,0.0,1.1208]
[1779694585984,70.09,77178.22,0.0,0.99298,0.0,1.12088]
[1779694591019,70.09,77180.22,0.0,0.993,0.0,1.11821]
[1779694592026,70.09,77183.71,0.0,0.99301,0.0,1.11588]
[1779694594040,70.09,77187.12,0.0,0.99303,0.0,1.11361]
[1779694595204,70.09,77187.12,0.0,0.99303,0.0,1.11361]
[1779694595230,70.09,77187.12,0.0,0.99303,0.0,1.11361]
[1779694596418,70.09,77187.71,0.0,0.99303,0.0,1.11321]
[1779694596473,70.09,77187.71,0.0,0.99303,0.0,1.11321]
[1779694597061,70.09,77188.26,0.0,0.99304,0.0,1.11285]
[1779694602198,70.09,77189.53,0.0,0.99304,0.0,1.112]
[1779694602223,70.09,77189.53,0.0,0.99304,0.0,1.112]
[1779694608138,70.09,77185.62,0.0,0.99302,0.0,1.11461]
[1779694608471,70.09,77185.62,0.0,0.99302,0.0,1.11461]
[1779694608735,70.09,77185.62,0.0,0.99302,0.0,1.11461]
[1779694608883,70.09,77185.62,0.0,0.99302,0.0,1.11461]
[1779694608975,70.09,77185.62,0.0,0.99302,0.0,1.11461]
[1779694609145,70.09,77185.26,0.0,0.99302,0.0,1.11485]
[1779694614180,70.09,77186.19,0.0,0.99303,0.0,1.11423]
[1779694618780,70.09,77185.29,0.0,0.99302,0.0,1.11483]
[1779694618977,70.09,77185.29,0.0,0.99302,0.0,1.11483]
[1779694624250,70.09,77182.9,0.0,0.99301,0.0,1.11642]
[1779694628153,70.09,77184.07,0.0,0.99302,0.0,1.11564]
[1779694628223,70.09,77184.07,0.0,0.99302,0.0,1.11564]
[1779694628848,70.09,77183.87,0.0,0.99301,0.0,1.11577]
[1779694628975,70.09,77183.87,0.0,0.99301,0.0,1.11577]
[1779694629285,70.09,77184.05,0.0,0.99302,0.0,1.11565]
[1779694634320,70.09,77184.29,0.0,0.99302,0.0,1.11549]
[1779694638575,70.09,77185.6,0.0,0.99302,0.0,1.11462]
[1779694638723,70.09,77185.6,0.0,0.99302,0.0,1.11462]
[1779694639355,70.09,77190.92,0.0,0.99305,0.0,1.11108]
[1779694644390,70.09,77188.81,0.0,0.99304,0.0,1.11248]
[1779694646349,70.09,77189.3,0.0,0.99304,0.0,1.11215]
[1779694646473,70.09,77189.2,0.0,0.99304,0.0,1.11222]
[1779694648042,70.09,77189.21,0.0,0.99304,0.0,1.11221]
[1779694648222,70.09,77189.21,0.0,0.99304,0.0,1.11221]
[1779694648417,70.09,77189.17,0.0,0.99304,0.0,1.11224]
[1779694653453,70.09,77189.4,0.0,0.99305,0.0,1.11076]
[1779694653822,70.09,77189.4,0.0,0.99305,0.0,1.11076]
[1779694653975,70.09,77189.4,0.0,0.99305,0.0,1.11076]
[1779694656474,70.09,77182.09,0.0,0.99301,0.0,1.11563]
[1779694657673,70.09,77182.09,0.0,0.99301,0.0,1.11563]
[1779694657724,70.09,77182.09,0.0,0.99301,0.0,1.11563]
[1779694658817,70.09,77181.27,0.0,0.99301,0.0,1.11618]
[1779694658973,70.09,77181.27,0.0,0.99301,0.0,1.11618]
[1779694659073,70.09,77181.03,0.0,0.99301,0.0,1.11634]
[1779694664530,70.09,77181.38,0.0,0.99301,0.0,1.11611]
[1779694669564,70.09,77181.33,0.0,0.99301,0.0,1.11614]
[1779694674600,70.09,77179.67,0.0,0.993,0.0,1.11725]
[1779694676414,70.09,77179.67,0.0,0.993,0.0,1.11725]
[1779694676474,70.09,77179.67,0.0,0.993,0.0,1.11725]
[1779694681655,70.09,77179.68,0.0,0.993,0.0,1.11724]
[1779694683937,70.09,77180.89,0.0,0.99301,0.0,1.11644]
[1779694683974,70.09,77180.89,0.0,0.99301,0.0,1.11644]
[1779694684670,70.09,77185.21,0.0,0.99303,0.0,1.11355]
[1779694685534,70.09,77185.21,0.0,0.99303,0.0,1.11355]
[1779694685724,70.09,77185.21,0.0,0.99303,0.0,1.11355]
[1779694685788,70.09,77185.1,0.0,0.99303,0.0,1.11363]
[1779694691382,70.09,77185.43,0.0,0.99303,0.0,1.11341]
[1779694691474,70.09,77185.43,0.0,0.99303,0.0,1.11341]
[1779694696755,70.09,77185.27,0.0,0.99303,0.0,1.11351]
[1779694701790,70.09,77185.06,0.0,0.99303,0.0,1.11365]
[1779694705129,70.09,77184.67,0.0,0.99303,0.0,1.11391]
[1779694705227,70.09,77184.67,0.0,0.99303,0.0,1.11391]
[1779694706190,70.09,77184.15,0.0,0.99302,0.0,1.11426]
[1779694706223,70.09,77184.15,0.0,0.99302,0.0,1.11426]
[1779694706291,70.09,77184.11,0.0,0.99302,0.0,1.11429]
[1779694711862,70.09,77184.45,0.0,0.99303,0.0,1.11273]
[1779694716897,70.09,77191.96,0.0,0.99307,0.0,1.10774]
[1779694717804,70.09,77191.96,0.0,0.99307,0.0,1.10774]
[1779694717974,70.09,77191.96,0.0,0.99307,0.0,1.10774]
[1779694718073,70.09,77195.32,0.0,0.99309,0.0,1.10551]
[1779694724402,70.09,77194.46,0.0,0.99308,0.0,1.10608]
[1779694724471,70.09,77194.46,0.0,0.99308,0.0,1.10608]
[1779694725488,70.09,77194.85,0.0,0.99308,0.0,1.10582]
[1779694725723,70.09,77194.67,0.0,0.99308,0.0,1.10594]
[1779694725785,70.09,77194.67,0.0,0.99308,0.0,1.10594]
[1779694727975,70.09,77189.72,0.0,0.99306,0.0,1.10923]
[1779694734016,70.09,77191.65,0.0,0.99307,0.0,1.10794]
[1779694735421,70.09,77191.65,0.0,0.99307,0.0,1.10794]
[1779694735473,70.09,77191.65,0.0,0.99307,0.0,1.10794]
[1779694741065,70.09,77193.43,0.0,0.99308,0.0,1.10676]
[1779694742326,70.09,77193.43,0.0,0.99308,0.0,1.10676]
[1779694742473,70.09,77193.43,0.0,0.99308,0.0,1.10676]
[1779694742397,70.09,77193.49,0.0,0.99308,0.0,1.10672]
[1779694744742,70.09,77193.87,0.0,0.99308,0.0,1.10647]
[1779694744973,70.09,77193.87,0.0,0.99308,0.0,1.10647]
[1779694750130,70.09,77192.8,0.0,0.99307,0.0,1.10718]
[1779694754932,70.09,77192.13,0.0,0.99307,0.0,1.10762]
[1779694754974,70.09,77192.13,0.0,0.99307,0.0,1.10762]
[1779694756278,70.09,77191.76,0.0,0.99307,0.0,1.10787]
[1779694756471,70.09,77191.76,0.0,0.99307,0.0,1.10787]
[1779694756573,70.09,77191.71,0.0,0.99307,0.0,1.1079]
[1779694762334,70.09,77191.26,0.0,0.99307,0.0,1.1082]
[1779694762474,70.09,77191.26,0.0,0.99307,0.0,1.1082]
[1779694762498,70.09,77184.03,0.0,0.99303,0.0,1.11301]
[1779694766428,70.09,77182.82,0.0,0.99303,0.0,1.11382]
[1779694766471,70.09,77182.82,0.0,0.99303,0.0,1.11382]
[1779694766529,70.09,77182.8,0.0,0.99303,0.0,1.11383]
[1779694768677,70.09,77182.9,0.0,0.99303,0.0,1.11377]
[1779694768722,70.09,77182.9,0.0,0.99303,0.0,1.11377]
[1779694774300,70.09,77182.94,0.0,0.99303,0.0,1.11241]
[1779694774902,70.09,77182.94,0.0,0.99303,0.0,1.11241]
[1779694774974,70.09,77182.94,0.0,0.99303,0.0,1.11241]
[1779694775445,70.09,77182.94,0.0,0.99303,0.0,1.11241]
[1779694775477,70.09,77182.94,0.0,0.99303,0.0,1.11241]
[1779694775529,70.09,77182.94,0.0,0.99303,0.0,1.11241]
[1779694781349,70.09,77182.58,0.0,0.99303,0.0,1.11265]
[1779694781904,70.09,77182.58,0.0,0.99303,0.0,1.11265]
[1779694781972,70.09,77182.58,0.0,0.99303,0.0,1.11265]
[1779694784371,70.09,77206.12,0.0,0.99315,0.0,1.09706]
[1779694785378,70.09,77214.8,0.0,0.99319,0.0,1.09135]
[1779694786384,70.09,77220.92,0.0,0.99322,0.0,1.08735]
[1779694789068,70.09,77222.28,0.0,0.99322,0.0,1.08646]
[1779694789222,70.09,77222.28,0.0,0.99322,0.0,1.08646]
[1779694790677,70.09,77222.12,0.0,0.99322,0.0,1.08656]
[1779694790724,70.09,77222.12,0.0,0.99322,0.0,1.08656]
[1779694791419,70.09,77221.99,0.0,0.99322,0.0,1.08665]
[1779694796454,70.09,77222.08,0.0,0.99322,0.0,1.08659]
[1779694801489,70.09,77222.82,0.0,0.99322,0.0,1.08611]
[1779694803503,70.09,77217.84,0.0,0.9932,0.0,1.08936]
[1779694806524,70.09,77212.46,0.0,0.99318,0.0,1.09289]
[1779694807758,70.09,77211.39,0.0,0.99317,0.0,1.09359]
[1779694807977,70.09,77211.39,0.0,0.99317,0.0,1.09359]
[1779694813573,70.09,77211.0,0.0,0.99317,0.0,1.09385]
[1779694818468,70.09,77209.33,0.0,0.99316,0.0,1.09495]
[1779694818721,70.09,77209.34,0.0,0.99316,0.0,1.09494]
[1779694821529,70.09,77209.37,0.0,0.99316,0.0,1.09492]
[1779694821630,70.09,77209.37,0.0,0.99316,0.0,1.09492]
[1779694821723,70.09,77209.37,0.0,0.99316,0.0,1.09492]
[1779694828678,70.09,77206.67,0.0,0.99315,0.0,1.0967]
[1779694831573,70.09,77204.6,0.0,0.99315,0.0,1.09674]
[1779694831974,70.09,77204.6,0.0,0.99315,0.0,1.09674]
[1779694833174,70.09,77203.15,0.0,0.99314,0.0,1.0977]
[1779694833224,70.09,77203.15,0.0,0.99314,0.0,1.0977]
[1779694833275,70.09,77202.29,0.0,0.99313,0.0,1.09827]
[1779694838750,70.09,77203.28,0.0,0.99314,0.0,1.09761]
[1779694843785,70.09,77203.31,0.0,0.99314,0.0,1.09759]
[1779694848820,70.09,77201.99,0.0,0.99313,0.0,1.09846]
[1779694851970,70.09,77201.61,0.0,0.99313,0.0,1.09871]
[1779694852223,70.09,77201.61,0.0,0.99313,0.0,1.09871]
[1779694857884,70.09,77202.28,0.0,0.99313,0.0,1.09827]
[1779694862921,70.09,77201.49,0.0,0.99313,0.0,1.09879]
[1779694865796,70.09,77202.33,0.0,0.99314,0.0,1.09824]
[1779694865976,70.09,77202.33,0.0,0.99314,0.0,1.09824]
[1779694866218,70.09,77202.33,0.0,0.99314,0.0,1.09824]
[1779694866473,70.09,77202.33,0.0,0.99314,0.0,1.09824]
[1779694866517,70.09,77202.33,0.0,0.99314,0.0,1.09824]
[1779694871989,70.09,77203.35,0.0,0.99314,0.0,1.09757]
[1779694873266,70.09,77203.35,0.0,0.99314,0.0,1.09757]
[1779694873478,70.09,77203.35,0.0,0.99314,0.0,1.09757]
[1779694873491,70.09,77203.72,0.0,0.99314,0.0,1.09732]
[1779694873724,70.09,77203.72,0.0,0.99314,0.0,1.09732]
[1779694873974,70.09,77203.72,0.0,0.99314,0.0,1.09732]
[1779694879040,70.09,77203.7,0.0,0.99314,0.0,1.09734]
[1779694880205,70.09,77203.7,0.0,0.99314,0.0,1.09734]
[1779694880223,70.09,77203.7,0.0,0.99314,0.0,1.09734]
[1779694880505,70.09,77203.7,0.0,0.99314,0.0,1.09734]
[1779694880577,70.09,77203.2,0.0,0.99314,0.0,1.09767]
[1779694880727,70.09,77203.2,0.0,0.99314,0.0,1.09767]
[1779694886090,70.09,77202.79,0.0,0.99314,0.0,1.09794]
[1779694888442,70.09,77202.51,0.0,0.99314,0.0,1.09812]
[1779694888475,70.09,77202.51,0.0,0.99314,0.0,1.09812]
[1779694888485,70.09,77202.38,0.0,0.99314,0.0,1.09821]
[1779694888875,70.09,77202.38,0.0,0.99314,0.0,1.09821]
[1779694888977,70.09,77202.38,0.0,0.99314,0.0,1.09821]
[1779694894146,70.09,77202.13,0.0,0.99314,0.0,1.09706]
[1779694899181,70.09,77202.19,0.0,0.99314,0.0,1.09702]
[1779694904401,70.09,77202.16,0.0,0.99314,0.0,1.09704]
[1779694904474,70.09,77202.16,0.0,0.99314,0.0,1.09704]
[1779694904574,70.09,77202.16,0.0,0.99314,0.0,1.09704]
[1779694904796,70.09,77202.16,0.0,0.99314,0.0,1.09704]
[1779694904979,70.09,77202.16,0.0,0.99314,0.0,1.09704]
[1779694910258,70.09,77201.66,0.0,0.99314,0.0,1.09737]
[1779694911529,70.09,77201.66,0.0,0.99314,0.0,1.09737]
[1779694911726,70.09,77201.66,0.0,0.99314,0.0,1.09737]
[1779694918347,70.09,77202.0,0.0,0.99314,0.0,1.09714]
[1779694920231,70.09,77202.1,0.0,0.99314,0.0,1.09708]
[1779694920475,70.09,77202.1,0.0,0.99314,0.0,1.09708]
[1779694920660,70.09,77202.1,0.0,0.99314,0.0,1.09708]
[1779694920725,70.09,77202.1,0.0,0.99314,0.0,1.09708]
[1779694920697,70.09,77202.65,0.0,0.99314,0.0,1.09671]
[1779694926404,70.09,77202.1,0.0,0.99314,0.0,1.09708]
[1779694931439,70.09,77201.83,0.0,0.99314,0.0,1.09725]
[1779694932184,70.09,77201.83,0.0,0.99314,0.0,1.09725]
[1779694932225,70.09,77201.83,0.0,0.99314,0.0,1.09725]
[1779694932446,70.09,77201.72,0.0,0.99314,0.0,1.09733]
[1779694932799,70.09,77201.72,0.0,0.99314,0.0,1.09733]
[1779694932974,70.09,77201.72,0.0,0.99314,0.0,1.09733]
[1779694941509,70.09,77201.54,0.0,0.99314,0.0,1.09744]
[1779694942672,70.09,77201.54,0.0,0.99314,0.0,1.09744]
[1779694942722,70.09,77201.54,0.0,0.99314,0.0,1.09744]
[1779694942685,70.09,77201.54,0.0,0.99314,0.0,1.09744]
[1779694943242,70.09,77201.54,0.0,0.99314,0.0,1.09744]
[1779694943476,70.09,77201.54,0.0,0.99314,0.0,1.09744]
[1779694943523,70.09,77201.84,0.0,0.99314,0.0,1.09725]
[1779694949565,70.09,77200.96,0.0,0.99314,0.0,1.09783]
[1779694950883,70.09,77201.07,0.0,0.99314,0.0,1.09775]
[1779694950973,70.09,77201.07,0.0,0.99314,0.0,1.09775]
[1779694951287,70.09,77201.07,0.0,0.99314,0.0,1.09775]
[1779694951473,70.09,77201.07,0.0,0.99314,0.0,1.09775]
[1779694951579,70.09,77201.11,0.0,0.99315,0.0,1.09641]
[1779694957621,70.09,77201.7,0.0,0.99315,0.0,1.09602]
[1779694958577,70.09,77201.7,0.0,0.99315,0.0,1.09602]
[1779694958722,70.09,77201.7,0.0,0.99315,0.0,1.09602]
[1779694958627,70.09,77199.39,0.0,0.99314,0.0,1.09755]
[1779694958856,70.09,77199.39,0.0,0.99314,0.0,1.09755]
[1779694958977,70.09,77199.39,0.0,0.99314,0.0,1.09755]
[1779694959635,70.09,77196.23,0.0,0.99312,0.0,1.09963]
[1779694965677,70.09,77195.41,0.0,0.99312,0.0,1.10017]
[1779694970713,70.09,77195.56,0.0,0.99312,0.0,1.10007]
[1779694971964,70.09,77195.36,0.0,0.99312,0.0,1.10021]
[1779694971976,70.09,77195.36,0.0,0.99312,0.0,1.10021]
[1779694975189,70.09,77197.01,0.0,0.99313,0.0,1.09912]
[1779694975224,70.09,77197.01,0.0,0.99313,0.0,1.09912]
[1779694975748,70.09,77196.79,0.0,0.99312,0.0,1.09926]
[1779694980783,70.09,77196.8,0.0,0.99312,0.0,1.09925]
[1779694984811,70.09,77214.66,0.0,0.99321,0.0,1.08752]
[1779694985818,70.09,77220.35,0.0,0.99324,0.0,1.08381]
[1779694986893,70.09,77220.35,0.0,0.99324,0.0,1.08381]
[1779694987046,70.09,77220.5,0.0,0.99324,0.0,1.08371]
[1779694987847,70.09,77220.5,0.0,0.99324,0.0,1.08371]
[1779694988112,70.09,77220.5,0.0,0.99324,0.0,1.08371]
[1779694988163,70.09,77219.99,0.0,0.99323,0.0,1.08404]
[1779694991893,70.09,77221.61,0.0,0.99324,0.0,1.08298]
[1779694991989,70.09,77221.61,0.0,0.99324,0.0,1.08298]
[1779694992867,70.09,77226.37,0.0,0.99326,0.0,1.07989]
[1779694994881,70.09,77229.77,0.0,0.99328,0.0,1.07768]
[1779694997354,70.09,77229.8,0.0,0.99328,0.0,1.07766]
[1779694997473,70.09,77229.8,0.0,0.99328,0.0,1.07766]
[1779694997563,70.09,77229.56,0.0,0.99328,0.0,1.07781]
[1779695001638,70.09,77230.17,0.0,0.99328,0.0,1.07742]
[1779695001727,70.09,77230.17,0.0,0.99328,0.0,1.07742]
[1779695010993,70.09,77229.83,0.0,0.99328,0.0,1.07764]
[1779695017035,70.09,77229.24,0.0,0.99329,0.0,1.07672]
[1779695022071,70.09,77229.85,0.0,0.99329,0.0,1.07633]
[1779695026822,70.09,77229.42,0.0,0.99329,0.0,1.07661]
[1779695026973,70.09,77229.37,0.0,0.99329,0.0,1.07664]
[1779695027555,70.09,77229.37,0.0,0.99329,0.0,1.07664]
[1779695027726,70.09,77229.37,0.0,0.99329,0.0,1.07664]
[1779695027824,70.09,77229.41,0.0,0.99329,0.0,1.07661]
[1779695033148,70.09,77229.73,0.0,0.99329,0.0,1.07641]
[1779695037176,70.09,77233.42,0.0,0.99331,0.0,1.07402]
[1779695038601,70.09,77233.42,0.0,0.99331,0.0,1.07402]
[1779695038723,70.09,77233.42,0.0,0.99331,0.0,1.07402]
[1779695038825,70.09,77234.79,0.0,0.99331,0.0,1.07313]
[1779695039826,70.09,77234.79,0.0,0.99331,0.0,1.07313]
[1779695039974,70.09,77233.81,0.0,0.99331,0.0,1.07376]
[1779695046239,70.09,77234.22,0.0,0.99331,0.0,1.0735]
[1779695050270,70.09,77237.32,0.0,0.99332,0.0,1.07149]
[1779695052069,70.09,77238.25,0.0,0.99333,0.0,1.07089]
[1779695052227,70.09,77238.25,0.0,0.99333,0.0,1.07089]
[1779695052283,70.09,77241.74,0.0,0.99334,0.0,1.06864]
[1779695053288,70.09,77241.74,0.0,0.99334,0.0,1.06864]
[1779695053477,70.09,77241.74,0.0,0.99334,0.0,1.06864]
[1779695058325,70.09,77244.86,0.0,0.99336,0.0,1.06663]
[1779695059776,70.09,77244.86,0.0,0.99336,0.0,1.06663]
[1779695059822,70.09,77243.49,0.0,0.99335,0.0,1.06752]
[1779695059973,70.09,77243.49,0.0,0.99335,0.0,1.06752]
[1779695060567,70.09,77243.49,0.0,0.99335,0.0,1.06752]
[1779695060725,70.09,77243.49,0.0,0.99335,0.0,1.06752]
[1779695060776,70.09,77243.53,0.0,0.99335,0.0,1.06749]
[1779695066588,70.09,77243.44,0.0,0.99335,0.0,1.06755]
[1779695069793,70.09,77244.35,0.0,0.99336,0.0,1.06696]
[1779695069894,70.09,77243.58,0.0,0.99335,0.0,1.06746]
[1779695069982,70.09,77243.58,0.0,0.99335,0.0,1.06746]
[1779695070882,70.09,77243.58,0.0,0.99335,0.0,1.06746]
[1779695070977,70.09,77243.58,0.0,0.99335,0.0,1.06746]
[1779695071416,70.09,77243.68,0.0,0.99336,0.0,1.0661]
[1779695072423,70.09,77247.27,0.0,0.99338,0.0,1.0638]
[1779695073432,70.09,77248.67,0.0,0.99338,0.0,1.0629]
[1779695074314,70.09,77248.67,0.0,0.99338,0.0,1.0629]
[1779695074471,70.09,77248.67,0.0,0.99338,0.0,1.0629]
[1779695074658,70.09,77237.39,0.0,0.99333,0.0,1.07016]
[1779695075843,70.09,77237.39,0.0,0.99333,0.0,1.07016]
[1779695075449,70.09,77232.97,0.0,0.99331,0.0,1.07301]
[1779695075975,70.09,77232.97,0.0,0.99331,0.0,1.07301]
[1779695076455,70.09,77235.74,0.0,0.99332,0.0,1.07122]
[1779695077462,70.09,77237.6,0.0,0.99333,0.0,1.07002]
[1779695084511,70.09,77234.73,0.0,0.99332,0.0,1.07187]
[1779695085045,70.09,77234.73,0.0,0.99332,0.0,1.07187]
[1779695085223,70.09,77234.73,0.0,0.99332,0.0,1.07187]
[1779695085518,70.09,77234.41,0.0,0.99332,0.0,1.07208]
[1779695086614,70.09,77234.41,0.0,0.99332,0.0,1.07208]
[1779695086729,70.09,77234.41,0.0,0.99332,0.0,1.07208]
[1779695091560,70.09,77235.74,0.0,0.99332,0.0,1.07122]
[1779695092999,70.09,77236.35,0.0,0.99333,0.0,1.07083]
[1779695093809,70.09,77236.35,0.0,0.99333,0.0,1.07083]
[1779695093974,70.09,77236.0,0.0,0.99333,0.0,1.07105]
[1779695094581,70.09,77237.67,0.0,0.99333,0.0,1.06998]
[1779695099616,70.09,77232.35,0.0,0.99331,0.0,1.07341]
[1779695100081,70.09,77232.35,0.0,0.99331,0.0,1.07341]
[1779695100473,70.09,77232.35,0.0,0.99331,0.0,1.07341]
[1779695105661,70.09,77230.79,0.0,0.9933,0.0,1.07442]
[1779695108682,70.09,77227.45,0.0,0.99329,0.0,1.07659]
[1779695109689,70.09,77225.28,0.0,0.99328,0.0,1.07799]
[1779695111714,70.09,77223.91,0.0,0.99327,0.0,1.07888]
[1779695112295,70.09,77223.91,0.0,0.99327,0.0,1.07888]
[1779695112479,70.09,77223.91,0.0,0.99327,0.0,1.07888]
[1779695118378,70.09,77224.8,0.0,0.99327,0.0,1.07831]
[1779695118476,70.09,77224.8,0.0,0.99327,0.0,1.07831]
[1779695119759,70.09,77226.75,0.0,0.99328,0.0,1.07704]
[1779695121773,70.09,77228.0,0.0,0.99329,0.0,1.07623]
[1779695122780,70.09,77229.42,0.0,0.99329,0.0,1.07531]
[1779695124794,70.09,77230.91,0.0,0.9933,0.0,1.07434]
[1779695125918,70.09,77230.91,0.0,0.9933,0.0,1.07434]
[1779695125971,70.09,77231.0,0.0,0.9933,0.0,1.07429]
[1779695129829,70.09,77232.69,0.0,0.99331,0.0,1.07319]
[1779695131784,70.09,77233.69,0.0,0.99331,0.0,1.07255]
[1779695131842,70.09,77235.26,0.0,0.99333,0.0,1.07024]
[1779695131977,70.09,77235.26,0.0,0.99333,0.0,1.07024]
[1779695137894,70.09,77235.91,0.0,0.99333,0.0,1.06982]
[1779695142929,70.09,77237.88,0.0,0.99334,0.0,1.06855]
[1779695146129,70.09,77237.87,0.0,0.99334,0.0,1.06855]
[1779695146227,70.09,77237.87,0.0,0.99334,0.0,1.06855]
[1779695150985,70.09,77240.57,0.0,0.99335,0.0,1.06682]
[1779695152999,70.09,77242.81,0.0,0.99336,0.0,1.06537]
[1779695154382,70.09,77242.81,0.0,0.99336,0.0,1.06537]
[1779695154476,70.09,77242.81,0.0,0.99336,0.0,1.06537]
[1779695160968,70.09,77243.15,0.0,0.99337,0.0,1.06516]
[1779695161221,70.09,77243.68,0.0,0.99337,0.0,1.06481]
[1779695161927,70.09,77243.68,0.0,0.99337,0.0,1.06481]
[1779695161974,70.09,77243.68,0.0,0.99337,0.0,1.06481]
[1779695161952,70.09,77244.88,0.0,0.99337,0.0,1.06404]
[1779695164221,70.09,77243.8,0.0,0.99337,0.0,1.06474]
[1779695164322,70.09,77243.81,0.0,0.99337,0.0,1.06473]
[1779695169896,70.09,77243.65,0.0,0.99337,0.0,1.06483]
[1779695169973,70.09,77243.65,0.0,0.99337,0.0,1.06483]
[1779695176160,70.09,77244.3,0.0,0.99337,0.0,1.06442]
[1779695181195,70.09,77231.88,0.0,0.99331,0.0,1.07242]
[1779695182623,70.09,77231.88,0.0,0.99331,0.0,1.07242]
[1779695182809,70.09,77227.8,0.0,0.99329,0.0,1.07506]
[1779695184218,70.09,77227.79,0.0,0.99329,0.0,1.07507]
[1779695184599,70.09,77227.79,0.0,0.99329,0.0,1.07507]
[1779695184669,70.09,77228.14,0.0,0.9933,0.0,1.07484]
[1779695188245,70.09,77243.87,0.0,0.99337,0.0,1.06469]
[1779695190351,70.09,77244.37,0.0,0.99337,0.0,1.06437]
[1779695190527,70.09,77246.16,0.0,0.99338,0.0,1.06322]
[1779695191759,70.09,77246.16,0.0,0.99338,0.0,1.06322]
[1779695192273,70.09,77255.41,0.0,0.99343,0.0,1.05602]
[1779695193280,70.09,77260.73,0.0,0.99345,0.0,1.05263]
[1779695196717,70.09,77261.64,0.0,0.99346,0.0,1.05205]
[1779695196972,70.09,77261.64,0.0,0.99346,0.0,1.05205]
[1779695196790,70.09,77261.92,0.0,0.99346,0.0,1.05187]
[1779695198786,70.09,77262.13,0.0,0.99346,0.0,1.05174]
[1779695198972,70.09,77262.13,0.0,0.99346,0.0,1.05174]
[1779695204357,70.09,77262.47,0.0,0.99346,0.0,1.05152]
[1779695209493,70.09,77261.66,0.0,0.99346,0.0,1.05204]
[1779695209728,70.09,77261.66,0.0,0.99346,0.0,1.05204]
[1779695211610,70.09,77263.11,0.0,0.99347,0.0,1.05111]
[1779695211721,70.09,77263.11,0.0,0.99347,0.0,1.05111]
[1779695211822,70.09,77263.31,0.0,0.99347,0.0,1.05099]
[1779695216250,70.09,77264.79,0.0,0.99347,0.0,1.05005]
[1779695216487,70.09,77264.79,0.0,0.99347,0.0,1.05005]
[1779695218457,70.09,77258.99,0.0,0.99345,0.0,1.05373]
[1779695219595,70.09,77258.99,0.0,0.99345,0.0,1.05373]
[1779695219720,70.09,77258.99,0.0,0.99345,0.0,1.05373]
[1779695219822,70.09,77258.28,0.0,0.99344,0.0,1.05419]
[1779695223876,70.09,77258.08,0.0,0.99344,0.0,1.05431]
[1779695223974,70.09,77258.08,0.0,0.99344,0.0,1.05431]
[1779695229473,70.09,77258.49,0.0,0.99344,0.0,1.05405]
[1779695229725,70.09,77258.49,0.0,0.99344,0.0,1.05405]
[1779695231449,70.09,77258.69,0.0,0.99345,0.0,1.05393]
[1779695231473,70.09,77258.69,0.0,0.99345,0.0,1.05393]
[1779695231553,70.09,77254.02,0.0,0.99342,0.0,1.0569]
[1779695234159,70.09,77253.25,0.0,0.99342,0.0,1.0574]
[1779695234224,70.09,77253.25,0.0,0.99342,0.0,1.0574]
[1779695239633,70.09,77252.1,0.0,0.99342,0.0,1.05813]
[1779695239722,70.09,77252.1,0.0,0.99342,0.0,1.05813]
[1779695239734,70.09,77252.35,0.0,0.99342,0.0,1.05797]
[1779695241262,70.09,77251.95,0.0,0.99341,0.0,1.05823]
[1779695241473,70.09,77251.95,0.0,0.99341,0.0,1.05823]
[1779695246658,70.09,77252.35,0.0,0.99342,0.0,1.05797]
[1779695247463,70.09,77252.35,0.0,0.99342,0.0,1.05797]
[1779695247473,70.09,77252.35,0.0,0.99342,0.0,1.05797]
[1779695247666,70.09,77252.24,0.0,0.99342,0.0,1.05804]
[1779695248940,70.09,77252.24,0.0,0.99342,0.0,1.05804]
[1779695248970,70.09,77252.24,0.0,0.99342,0.0,1.05804]
[1779695249681,70.09,77247.87,0.0,0.9934,0.0,1.06084]
[1779695255722,70.09,77249.98,0.0,0.99341,0.0,1.0582]
[1779695260897,70.09,77249.73,0.0,0.99341,0.0,1.05836]
[1779695260973,70.09,77249.73,0.0,0.99341,0.0,1.05836]
[1779695260998,70.09,77249.73,0.0,0.99341,0.0,1.05836]
[1779695266799,70.09,77250.29,0.0,0.99341,0.0,1.05801]
[1779695270295,70.09,77250.88,0.0,0.99342,0.0,1.05763]
[1779695270472,70.09,77250.88,0.0,0.99342,0.0,1.05763]
[1779695275041,70.09,77251.35,0.0,0.99342,0.0,1.05733]
[1779695275336,70.09,77250.86,0.0,0.99342,0.0,1.05764]
[1779695275475,70.09,77250.86,0.0,0.99342,0.0,1.05764]
[1779695275862,70.09,77251.62,0.0,0.99342,0.0,1.05716]
[1779695280898,70.09,77250.83,0.0,0.99342,0.0,1.05766]
[1779695284926,70.09,77253.83,0.0,0.99343,0.0,1.05574]
[1779695289961,70.08,77254.74,0.0,0.99344,0.0,1.05434]
[1779695294996,70.07,77254.98,0.0,0.99345,0.0,1.05339]
[1779695300032,70.06,77252.55,0.0,0.99344,0.0,1.05413]
[1779695305068,70.06,77249.58,0.0,0.99343,0.0,1.05523]
[1779695310102,70.05,77250.2,0.0,0.99344,0.0,1.05403]
[1779695311109,70.05,77242.48,0.0,0.99342,0.0,1.05753]
[1779695314130,70.04,77242.65,0.0,0.99342,0.0,1.05692]
[1779695319165,70.03,77244.99,0.0,0.99344,0.0,1.0546]
[1779695324309,70.02,77245.89,0.0,0.99345,0.0,1.05338]
[1779695330242,70.01,77246.79,0.0,0.99346,0.0,1.0517]
[1779695335277,70.0,77246.2,0.0,0.99346,0.0,1.0513]
[1779695340312,69.99,77246.17,0.0,0.99347,0.0,1.05053]
[1779695345347,69.99,77246.67,0.0,0.99347,0.0,1.04944]
[1779695350384,69.98,77246.1,0.0,0.99348,0.0,1.04904]
[1779695355419,69.97,77246.17,0.0,0.99348,0.0,1.04824]
[1779695363475,69.95,77245.88,0.0,0.99349,0.0,1.04709]
[1779695368510,69.95,77245.77,0.0,0.99349,0.0,1.04643]
[1779695373545,69.94,77245.69,0.0,0.99351,0.0,1.04449]
[1779695379587,69.93,77245.04,0.0,0.99351,0.0,1.04405]
[1779695384622,69.92,77245.01,0.0,0.99351,0.0,1.04337]
[1779695390664,69.91,77244.37,0.0,0.99352,0.0,1.04293]
[1779695395699,69.9,77245.34,0.0,0.99353,0.0,1.04162]
[1779695400734,69.9,77244.93,0.0,0.99353,0.0,1.0412]
[1779695406776,69.89,77244.81,0.0,0.99353,0.0,1.04046]
[1779695411811,69.88,77244.94,0.0,0.99354,0.0,1.0397]
[1779695421881,69.86,77245.02,0.0,0.99355,0.0,1.03832]
[1779695426916,69.86,77243.27,0.0,0.99355,0.0,1.03877]
[1779695431951,69.85,77241.85,0.0,0.99355,0.0,1.03773]
[1779695436986,69.84,77241.95,0.0,0.99356,0.0,1.037]
[1779695440012,69.84,77238.41,0.0,0.99354,0.0,1.03884]
[1779695445043,69.83,77235.66,0.0,0.99354,0.0,1.0399]
[1779695448992,69.83,77233.47,0.0,0.99353,0.0,1.04087]
[1779695449693,69.82,77234.11,0.0,0.99353,0.0,1.04032]
[1779695449727,69.82,77234.11,0.0,0.99353,0.0,1.04032]
[1779695450078,69.82,77234.59,0.0,0.99354,0.0,1.03988]
[1779695455113,69.82,77234.3,0.0,0.99354,0.0,1.03938]
[1779695456971,69.81,77234.34,0.0,0.99354,0.0,1.03921]
[1779695462162,69.8,77233.98,0.0,0.99355,0.0,1.03863]
[1779695467198,69.8,77234.13,0.0,0.99355,0.0,1.03787]
[1779695467776,69.8,77234.13,0.0,0.99355,0.0,1.03787]
[1779695467973,69.8,77234.13,0.0,0.99355,0.0,1.03787]
[1779695468119,69.8,77234.13,0.0,0.99355,0.0,1.03787]
[1779695468223,69.8,77234.13,0.0,0.99355,0.0,1.03787]
[1779695468325,69.8,77233.73,0.0,0.99355,0.0,1.03799]
[1779695474528,69.79,77234.15,0.0,0.99356,0.0,1.03706]
[1779695474686,69.79,77234.15,0.0,0.99356,0.0,1.03706]
[1779695474733,69.79,77234.15,0.0,0.99356,0.0,1.03706]
[1779695475254,69.79,77234.18,0.0,0.99356,0.0,1.03678]
[1779695480293,69.78,77233.76,0.0,0.99356,0.0,1.0364]
[1779695481297,69.78,77230.87,0.0,0.99355,0.0,1.0381]
[1779695481595,69.78,77230.87,0.0,0.99355,0.0,1.0381]
[1779695481786,69.78,77230.87,0.0,0.99355,0.0,1.0381]
[1779695482304,69.78,77231.27,0.0,0.99355,0.0,1.03772]
[1779695484318,69.77,77228.02,0.0,0.99354,0.0,1.03951]
[1779695484527,69.77,77228.02,0.0,0.99354,0.0,1.03951]
[1779695487339,69.77,77224.19,0.0,0.99352,0.0,1.04154]
[1779695488957,69.77,77222.43,0.0,0.99352,0.0,1.04252]
[1779695488975,69.77,77222.43,0.0,0.99352,0.0,1.04252]
[1779695489352,69.77,77222.76,0.0,0.99352,0.0,1.04218]
[1779695489918,69.77,77222.76,0.0,0.99352,0.0,1.04218]
[1779695489974,69.77,77222.76,0.0,0.99352,0.0,1.04218]
[1779695495395,69.76,77221.41,0.0,0.99353,0.0,1.04095]
[1779695498416,69.75,77218.64,0.0,0.99352,0.0,1.04231]
[1779695499977,69.75,77218.64,0.0,0.99352,0.0,1.04231]
[1779695500227,69.75,77218.64,0.0,0.99352,0.0,1.04231]
[1779695500319,69.75,77218.64,0.0,0.99352,0.0,1.04231]
[1779695500324,69.75,77218.91,0.0,0.99352,0.0,1.04186]
[1779695500479,69.75,77218.91,0.0,0.99352,0.0,1.04186]
[1779695506472,69.75,77217.83,0.0,0.99352,0.0,1.04242]
[1779695510524,69.75,77217.37,0.0,0.99351,0.0,1.04271]
[1779695510690,69.75,77217.37,0.0,0.99351,0.0,1.04271]
[1779695510727,69.75,77217.37,0.0,0.99351,0.0,1.04271]
[1779695510791,69.75,77218.2,0.0,0.99352,0.0,1.04218]
[1779695516542,69.75,77217.86,0.0,0.99352,0.0,1.0424]
[1779695521577,69.75,77217.55,0.0,0.99351,0.0,1.04259]
[1779695526612,69.74,77217.74,0.0,0.99352,0.0,1.04221]
[1779695527997,69.74,77217.74,0.0,0.99352,0.0,1.04221]
[1779695528226,69.74,77217.74,0.0,0.99352,0.0,1.04221]
[1779695528284,69.74,77217.74,0.0,0.99352,0.0,1.04221]
[1779695528320,69.74,77217.21,0.0,0.99352,0.0,1.04255]
[1779695528474,69.74,77217.21,0.0,0.99352,0.0,1.04255]
[1779695533661,69.74,77221.16,0.0,0.99353,0.0,1.04004]
[1779695535316,69.74,77221.16,0.0,0.99353,0.0,1.04004]
[1779695534668,69.74,77224.55,0.0,0.99355,0.0,1.03777]
[1779695535476,69.74,77224.55,0.0,0.99355,0.0,1.03777]
[1779695535660,69.74,77224.55,0.0,0.99355,0.0,1.03777]
[1779695535724,69.74,77224.55,0.0,0.99355,0.0,1.03777]
[1779695535758,69.74,77225.39,0.0,0.99355,0.0,1.03712]
[1779695537689,69.74,77228.83,0.0,0.99357,0.0,1.03471]
[1779695538696,69.74,77232.02,0.0,0.99359,0.0,1.03258]
[1779695539896,69.74,77232.02,0.0,0.99359,0.0,1.03258]
[1779695539977,69.74,77232.02,0.0,0.99359,0.0,1.03258]
[1779695545745,69.73,77232.16,0.0,0.99359,0.0,1.03173]
[1779695547759,69.73,77238.78,0.0,0.99362,0.0,1.02734]
[1779695549661,69.73,77239.72,0.0,0.99363,0.0,1.02665]
[1779695549727,69.73,77239.72,0.0,0.99363,0.0,1.02665]
[1779695549907,69.73,77239.72,0.0,0.99363,0.0,1.02665]
[1779695549977,69.73,77239.72,0.0,0.99363,0.0,1.02665]
[1779695550076,69.72,77239.8,0.0,0.99363,0.0,1.0265]
[1779695555815,69.72,77239.14,0.0,0.99364,0.0,1.02504]
[1779695559465,69.71,77238.6,0.0,0.99364,0.0,1.02507]
[1779695559474,69.71,77238.6,0.0,0.99364,0.0,1.02507]
[1779695559769,69.71,77238.6,0.0,0.99364,0.0,1.02507]
[1779695559977,69.71,77238.6,0.0,0.99364,0.0,1.02507]
[1779695559996,69.71,77238.82,0.0,0.99364,0.0,1.02483]
[1779695564360,69.71,77236.84,0.0,0.99363,0.0,1.02576]
[1779695564464,69.71,77235.78,0.0,0.99363,0.0,1.02632]
[1779695564477,69.71,77235.78,0.0,0.99363,0.0,1.02632]
[1779695564878,69.71,77236.09,0.0,0.99363,0.0,1.02602]
[1779695566892,69.7,77233.65,0.0,0.99362,0.0,1.02734]
[1779695568565,69.7,77233.17,0.0,0.99362,0.0,1.02753]
[1779695568725,69.7,77233.17,0.0,0.99362,0.0,1.02753]
[1779695570295,69.7,77233.42,0.0,0.99362,0.0,1.02726]
[1779695570397,69.7,77232.84,0.0,0.99362,0.0,1.02752]
[1779695570477,69.7,77232.84,0.0,0.99362,0.0,1.02752]
[1779695570920,69.7,77232.66,0.0,0.99362,0.0,1.02752]
[1779695576441,69.7,77232.39,0.0,0.99362,0.0,1.02725]
[1779695576480,69.69,77233.15,0.0,0.99363,0.0,1.02667]
[1779695581998,69.69,77233.08,0.0,0.99363,0.0,1.02607]
[1779695587032,69.68,77232.96,0.0,0.99363,0.0,1.02561]
[1779695591872,69.68,77232.99,0.0,0.99364,0.0,1.02516]
[1779695591978,69.68,77232.99,0.0,0.99364,0.0,1.02516]
[1779695592398,69.68,77232.99,0.0,0.99364,0.0,1.02516]
[1779695592068,69.67,77232.05,0.0,0.99363,0.0,1.02565]
[1779695592476,69.67,77232.05,0.0,0.99363,0.0,1.02565]
[1779695597987,69.67,77232.89,0.0,0.99364,0.0,1.02459]
[1779695598157,69.67,77232.89,0.0,0.99364,0.0,1.02459]
[1779695598223,69.67,77232.89,0.0,0.99364,0.0,1.02459]
[1779695598258,69.67,77232.89,0.0,0.99364,0.0,1.02449]
[1779695604213,69.66,77231.54,0.0,0.99364,0.0,1.02481]
[1779695604222,69.66,77231.54,0.0,0.99364,0.0,1.02481]
[1779695604315,69.66,77232.02,0.0,0.99364,0.0,1.02441]
[1779695604482,69.66,77232.02,0.0,0.99364,0.0,1.02441]
[1779695604727,69.66,77232.02,0.0,0.99364,0.0,1.02441]
[1779695610194,69.65,77231.86,0.0,0.99365,0.0,1.02389]
[1779695615229,69.65,77232.24,0.0,0.99366,0.0,1.0219]
[1779695616237,69.65,77243.29,0.0,0.99371,0.0,1.01491]
[1779695617346,69.65,77243.29,0.0,0.99371,0.0,1.01491]
[1779695617477,69.65,77243.29,0.0,0.99371,0.0,1.01491]
[1779695617386,69.65,77246.93,0.0,0.99373,0.0,1.01257]
[1779695617825,69.65,77246.93,0.0,0.99373,0.0,1.01257]
[1779695617974,69.65,77246.93,0.0,0.99373,0.0,1.01257]
[1779695618250,69.65,77247.07,0.0,0.99373,0.0,1.01241]
[1779695624292,69.64,77247.25,0.0,0.99373,0.0,1.01183]
[1779695625411,69.64,77247.25,0.0,0.99373,0.0,1.01183]
[1779695625472,69.64,77247.25,0.0,0.99373,0.0,1.01183]
[1779695626341,69.64,77247.27,0.0,0.99373,0.0,1.01175]
[1779695626474,69.64,77247.27,0.0,0.99373,0.0,1.01175]
[1779695626437,69.64,77247.18,0.0,0.99373,0.0,1.01172]
[1779695635369,69.63,77245.41,0.0,0.99373,0.0,1.01214]
[1779695637383,69.63,77243.27,0.0,0.99372,0.0,1.01331]
[1779695638210,69.63,77243.27,0.0,0.99372,0.0,1.01331]
[1779695638226,69.63,77243.27,0.0,0.99372,0.0,1.01331]
[1779695638390,69.63,77244.15,0.0,0.99372,0.0,1.01268]
[1779695638881,69.63,77244.15,0.0,0.99372,0.0,1.01268]
[1779695638974,69.63,77244.15,0.0,0.99372,0.0,1.01268]
[1779695644431,69.62,77243.37,0.0,0.99372,0.0,1.01269]
[1779695649467,69.62,77243.82,0.0,0.99373,0.0,1.01201]
[1779695654420,69.61,77242.75,0.0,0.99373,0.0,1.01236]
[1779695654473,69.61,77242.75,0.0,0.99373,0.0,1.01236]
[1779695654502,69.61,77242.72,0.0,0.99373,0.0,1.0123]
[1779695655099,69.61,77242.72,0.0,0.99373,0.0,1.0123]
[1779695655225,69.61,77242.72,0.0,0.99373,0.0,1.0123]
[1779695660419,69.61,77242.11,0.0,0.99373,0.0,1.01236]
[1779695660473,69.61,77242.11,0.0,0.99373,0.0,1.01236]
[1779695660521,69.61,77242.34,0.0,0.99373,0.0,1.01207]
[1779695660714,69.61,77242.34,0.0,0.99373,0.0,1.01207]
[1779695660727,69.61,77242.34,0.0,0.99373,0.0,1.01207]
[1779695666586,69.6,77243.43,0.0,0.99374,0.0,1.01092]
[1779695668387,69.6,77243.43,0.0,0.99374,0.0,1.01092]
[1779695668474,69.6,77243.43,0.0,0.99374,0.0,1.01092]
[1779695668544,69.6,77243.68,0.0,0.99374,0.0,1.01062]
[1779695669084,69.6,77243.68,0.0,0.99374,0.0,1.01062]
[1779695669225,69.6,77243.68,0.0,0.99374,0.0,1.01062]
[1779695673660,69.6,77247.63,0.0,0.99377,0.0,1.00657]
[1779695674700,69.6,77247.63,0.0,0.99377,0.0,1.00657]
[1779695674723,69.6,77247.63,0.0,0.99377,0.0,1.00657]
[1779695674891,69.6,77252.93,0.0,0.99379,0.0,1.00315]
[1779695676305,69.6,77252.93,0.0,0.99379,0.0,1.00315]
[1779695676479,69.6,77252.93,0.0,0.99379,0.0,1.00315]
[1779695676681,69.6,77255.96,0.0,0.9938,0.0,1.00123]
[1779695681716,69.59,77254.76,0.0,0.9938,0.0,1.00167]
[1779695683966,69.59,77254.85,0.0,0.9938,0.0,1.00155]
[1779695683973,69.59,77254.85,0.0,0.9938,0.0,1.00155]
[1779695684126,69.59,77254.85,0.0,0.9938,0.0,1.00143]
[1779695684898,69.59,77254.85,0.0,0.9938,0.0,1.00143]
[1779695684972,69.59,77254.85,0.0,0.9938,0.0,1.00143]
[1779695687758,69.59,77256.59,0.0,0.99381,0.0,1.00018]
[1779695688675,69.59,77256.59,0.0,0.99381,0.0,1.00018]
[1779695688721,69.59,77256.59,0.0,0.99381,0.0,1.00018]
[1779695688822,69.59,77261.68,0.0,0.99384,0.0,0.99693]
[1779695690042,69.59,77261.68,0.0,0.99384,0.0,0.99693]
[1779695690223,69.59,77261.68,0.0,0.99384,0.0,0.99693]
[1779695690779,69.59,77263.38,0.0,0.99384,0.0,0.99583]
[1779695691786,69.59,77266.66,0.0,0.99386,0.0,0.99377]
[1779695692793,69.58,77269.17,0.0,0.99387,0.0,0.99218]
[1779695694400,69.58,77269.17,0.0,0.99387,0.0,0.99218]
[1779695694471,69.58,77269.17,0.0,0.99387,0.0,0.99218]
[1779695694501,69.58,77269.64,0.0,0.99387,0.0,0.9918]
[1779695694701,69.58,77269.64,0.0,0.99387,0.0,0.9918]
[1779695694725,69.58,77269.64,0.0,0.99387,0.0,0.9918]
[1779695695814,69.58,77272.74,0.0,0.99389,0.0,0.98986]
[1779695698835,69.58,77274.16,0.0,0.99389,0.0,0.98883]
[1779695701966,69.58,77274.36,0.0,0.99389,0.0,0.98864]
[1779695702221,69.58,77274.36,0.0,0.99389,0.0,0.98864]
[1779695702323,69.58,77275.35,0.0,0.9939,0.0,0.988]
[1779695703429,69.58,77275.35,0.0,0.9939,0.0,0.988]
[1779695703474,69.58,77275.35,0.0,0.9939,0.0,0.988]
[1779695706891,69.58,77277.0,0.0,0.99391,0.0,0.98682]
[1779695709912,69.58,77275.22,0.0,0.9939,0.0,0.9878]
[1779695710603,69.58,77275.22,0.0,0.9939,0.0,0.9878]
[1779695710723,69.58,77275.22,0.0,0.9939,0.0,0.9878]
[1779695712473,69.58,77275.21,0.0,0.9939,0.0,0.98777]
[1779695712575,69.58,77274.61,0.0,0.9939,0.0,0.9881]
[1779695717968,69.57,77274.19,0.0,0.9939,0.0,0.98814]
[1779695724014,69.57,77274.03,0.0,0.9939,0.0,0.98803]
[1779695727334,69.57,77273.78,0.0,0.9939,0.0,0.98811]
[1779695727472,69.57,77273.78,0.0,0.9939,0.0,0.98811]
[1779695730054,69.57,77270.33,0.0,0.99388,0.0,0.99008]
[1779695731061,69.57,77275.2,0.0,0.99391,0.0,0.98585]
[1779695732492,69.57,77275.2,0.0,0.99391,0.0,0.98585]
[1779695732653,69.57,77276.93,0.0,0.99392,0.0,0.98477]
[1779695732727,69.57,77276.93,0.0,0.99392,0.0,0.98477]
[1779695733075,69.57,77276.98,0.0,0.99392,0.0,0.98471]
[1779695737866,69.57,77279.46,0.0,0.99393,0.0,0.9831]
[1779695737973,69.57,77279.46,0.0,0.99393,0.0,0.9831]
[1779695738473,69.57,77279.46,0.0,0.99393,0.0,0.9831]
[1779695738575,69.57,77279.43,0.0,0.99393,0.0,0.98309]
[1779695738721,69.57,77279.43,0.0,0.99393,0.0,0.98309]
[1779695744155,69.56,77276.46,0.0,0.99392,0.0,0.98476]
[1779695745936,69.56,77275.76,0.0,0.99392,0.0,0.98516]
[1779695745970,69.56,77275.76,0.0,0.99392,0.0,0.98516]
[1779695746168,69.56,77272.79,0.0,0.9939,0.0,0.98694]
[1779695751204,69.56,77270.28,0.0,0.99389,0.0,0.98832]
[1779695751709,69.56,77270.28,0.0,0.99389,0.0,0.98832]
[1779695751726,69.56,77270.28,0.0,0.99389,0.0,0.98832]
[1779695753218,69.56,77270.35,0.0,0.9939,0.0,0.98821]
[1779695755872,69.56,77270.42,0.0,0.9939,0.0,0.98811]
[1779695755973,69.56,77270.42,0.0,0.9939,0.0,0.98811]
[1779695758254,69.56,77265.96,0.0,0.99388,0.0,0.99074]
[1779695759308,69.56,77265.96,0.0,0.99388,0.0,0.99074]
[1779695759477,69.56,77265.96,0.0,0.99388,0.0,0.99074]
[1779695759774,69.56,77264.05,0.0,0.99387,0.0,0.99187]
[1779695759976,69.56,77264.05,0.0,0.99387,0.0,0.99187]
[1779695760268,69.56,77264.1,0.0,0.99387,0.0,0.99181]
[1779695763289,69.56,77258.97,0.0,0.99385,0.0,0.99484]
[1779695764723,69.56,77257.99,0.0,0.99384,0.0,0.99539]
[1779695764974,69.56,77257.99,0.0,0.99384,0.0,0.99539]
[1779695770338,69.55,77262.54,0.0,0.99387,0.0,0.99234]
[1779695771345,69.55,77269.97,0.0,0.9939,0.0,0.98777]
[1779695772523,69.55,77269.97,0.0,0.9939,0.0,0.98777]
[1779695772723,69.55,77271.68,0.0,0.99391,0.0,0.98669]
[1779695774311,69.55,77273.14,0.0,0.99391,0.0,0.98577]
[1779695774474,69.55,77273.14,0.0,0.99391,0.0,0.98577]
[1779695774574,69.55,77274.56,0.0,0.99392,0.0,0.98488]
[1779695779401,69.55,77278.0,0.0,0.99393,0.0,0.98266]
[1779695780569,69.55,77278.0,0.0,0.99393,0.0,0.98266]
[1779695780723,69.55,77278.25,0.0,0.99394,0.0,0.98249]
[1779695788464,69.55,77278.17,0.0,0.99394,0.0,0.98236]
[1779695793499,69.55,77277.69,0.0,0.99394,0.0,0.98132]
[1779695794774,69.55,77278.19,0.0,0.99395,0.0,0.981]
[1779695794974,69.55,77278.19,0.0,0.99395,0.0,0.981]
[1779695795517,69.55,77278.19,0.0,0.99395,0.0,0.981]
[1779695795619,69.55,77278.19,0.0,0.99395,0.0,0.98099]
[1779695795725,69.55,77278.19,0.0,0.99395,0.0,0.98099]
[1779695802564,69.55,77277.51,0.0,0.99394,0.0,0.98127]
[1779695806403,69.55,77277.86,0.0,0.99395,0.0,0.98101]
[1779695806472,69.55,77277.86,0.0,0.99395,0.0,0.98101]
[1779695807699,69.54,77277.72,0.0,0.99394,0.0,0.98108]
[1779695807724,69.54,77277.72,0.0,0.99394,0.0,0.98108]
[1779695808606,69.54,77277.96,0.0,0.99395,0.0,0.9809]
[1779695814648,69.54,77276.47,0.0,0.99394,0.0,0.9817]
[1779695819683,69.54,77277.27,0.0,0.99394,0.0,0.98113]
[1779695822638,69.54,77277.82,0.0,0.99395,0.0,0.98077]
[1779695822721,69.54,77277.77,0.0,0.99395,0.0,0.98078]
[1779695826094,69.54,77278.34,0.0,0.99395,0.0,0.98041]
[1779695826226,69.54,77278.34,0.0,0.99395,0.0,0.98041]
[1779695826327,69.54,77277.79,0.0,0.99395,0.0,0.98071]
[1779695830423,69.54,77277.44,0.0,0.99395,0.0,0.98088]
[1779695830471,69.54,77277.44,0.0,0.99395,0.0,0.98088]
[1779695836376,69.54,77278.34,0.0,0.99395,0.0,0.98024]
[1779695836477,69.54,77278.34,0.0,0.99395,0.0,0.98024]
[1779695836478,69.54,77277.57,0.0,0.99395,0.0,0.98067]
[1779695841839,69.54,77276.67,0.0,0.99394,0.0,0.98112]
[1779695846874,69.54,77276.98,0.0,0.99395,0.0,0.98085]
[1779695849551,69.54,77276.91,0.0,0.99395,0.0,0.98087]
[1779695849725,69.54,77276.91,0.0,0.99395,0.0,0.98087]
[1779695855104,69.54,77276.82,0.0,0.99395,0.0,0.97961]
[1779695855222,69.54,77276.82,0.0,0.99395,0.0,0.97961]
[1779695855813,69.54,77277.28,0.0,0.99396,0.0,0.9793]
[1779695855979,69.54,77277.28,0.0,0.99396,0.0,0.9793]
[1779695856080,69.54,77277.35,0.0,0.99396,0.0,0.97924]
[1779695861984,69.53,77277.51,0.0,0.99396,0.0,0.97906]
[1779695867368,69.53,77277.46,0.0,0.99396,0.0,0.97904]
[1779695873062,69.53,77279.91,0.0,0.99397,0.0,0.97748]
[1779695878097,69.53,77279.85,0.0,0.99397,0.0,0.97747]
[1779695880115,69.53,77291.06,0.0,0.99402,0.0,0.97071]
[1779695881760,69.53,77291.06,0.0,0.99402,0.0,0.97071]
[1779695881118,69.53,77296.29,0.0,0.99404,0.0,0.96756]
[1779695882223,69.53,77296.29,0.0,0.99404,0.0,0.96756]
[1779695886826,69.53,77299.03,0.0,0.99405,0.0,0.96592]
[1779695886975,69.53,77299.03,0.0,0.99405,0.0,0.96592]
[1779695887160,69.53,77298.9,0.0,0.99405,0.0,0.966]
[1779695889174,69.53,77302.4,0.0,0.99407,0.0,0.96391]
[1779695894210,69.53,77305.67,0.0,0.99408,0.0,0.96196]
[1779695896224,69.53,77310.44,0.0,0.9941,0.0,0.95912]
[1779695899553,69.53,77310.86,0.0,0.9941,0.0,0.95887]
[1779695905287,69.53,77310.97,0.0,0.9941,0.0,0.9588]
[1779695910785,69.53,77311.11,0.0,0.9941,0.0,0.95872]
[1779695910971,69.53,77311.52,0.0,0.9941,0.0,0.95848]
[1779695912336,69.53,77308.29,0.0,0.9941,0.0,0.9592]
[1779695913810,69.53,77308.29,0.0,0.9941,0.0,0.9592]
[1779695913343,69.53,77304.63,0.0,0.99408,0.0,0.96138]
[1779695913975,69.53,77304.63,0.0,0.99408,0.0,0.96138]
[1779695914349,69.53,77304.0,0.0,0.99408,0.0,0.96175]
[1779695915104,69.53,77304.0,0.0,0.99408,0.0,0.96175]
[1779695918378,69.53,77300.04,0.0,0.99406,0.0,0.96411]
[1779695919764,69.53,77300.04,0.0,0.99406,0.0,0.96411]
[1779695919971,69.53,77297.81,0.0,0.99405,0.0,0.96544]
[1779695920392,69.53,77296.46,0.0,0.99405,0.0,0.96625]
[1779695921399,69.53,77300.84,0.0,0.99407,0.0,0.96363]
[1779695922406,69.53,77305.54,0.0,0.99409,0.0,0.96083]
[1779695927440,69.53,77305.99,0.0,0.99409,0.0,0.96057]
[1779695931469,69.53,77299.24,0.0,0.99406,0.0,0.96459]
[1779695936504,69.53,77297.72,0.0,0.99405,0.0,0.9655]
[1779695940512,69.53,77297.94,0.0,0.99405,0.0,0.96537]
[1779695941737,69.53,77295.9,0.0,0.99404,0.0,0.96659]
[1779695948589,69.53,77299.25,0.0,0.99406,0.0,0.96458]
[1779695949601,69.53,77303.42,0.0,0.99408,0.0,0.9621]
[1779695952389,69.53,77303.84,0.0,0.99408,0.0,0.96185]
[1779695952616,69.53,77302.34,0.0,0.99407,0.0,0.96274]
[1779695953623,69.53,77304.04,0.0,0.99408,0.0,0.96173]
[1779695954630,69.53,77306.36,0.0,0.99409,0.0,0.96035]
[1779695959665,69.53,77306.66,0.0,0.99409,0.0,0.96017]
[1779695964700,69.53,77307.1,0.0,0.99409,0.0,0.9599]
[1779695969735,69.53,77307.34,0.0,0.99409,0.0,0.95976]
[1779695974770,69.53,77308.56,0.0,0.99411,0.0,0.95784]
[1779695978798,69.53,77307.05,0.0,0.9941,0.0,0.95873]
[1779695983833,69.53,77307.39,0.0,0.9941,0.0,0.95853]
[1779695988868,69.53,77307.11,0.0,0.9941,0.0,0.9587]
[1779695993903,69.53,77307.44,0.0,0.9941,0.0,0.9585]
[1779695994910,69.53,77311.73,0.0,0.99412,0.0,0.95596]
[1779695995917,69.53,77313.49,0.0,0.99413,0.0,0.95491]
[1779695997931,69.53,77315.57,0.0,0.99413,0.0,0.95368]
[1779695998938,69.53,77318.79,0.0,0.99415,0.0,0.95178]
[1779696001668,69.53,77319.51,0.0,0.99415,0.0,0.95135]
[1779696000142,69.53,77319.51,0.0,0.99415,0.0,0.95135]
[1779696012835,69.53,77319.51,0.0,0.99415,0.0,0.95135]
[1779696012863,69.53,77306.7,0.0,0.9941,0.0,0.95894]
[1779696014043,69.53,77305.34,0.0,0.99409,0.0,0.95975]
[1779696016064,69.53,77305.34,0.0,0.99409,0.0,0.95975]
[1779696019986,69.53,77304.79,0.0,0.99409,0.0,0.96008]
[1779696023131,69.53,77310.9,0.0,0.99412,0.0,0.95645]
[1779696026154,69.53,77306.51,0.0,0.9941,0.0,0.95906]
[1779696028168,69.53,77304.51,0.0,0.99409,0.0,0.96024]
[1779696033203,69.53,77304.2,0.0,0.99409,0.0,0.95923]
[1779696035979,69.53,77303.82,0.0,0.99409,0.0,0.95945]
[1779696036224,69.53,77289.42,0.0,0.99403,0.0,0.96805]
[1779696037231,69.53,77284.72,0.0,0.99401,0.0,0.97087]
[1779696039245,69.53,77280.79,0.0,0.99399,0.0,0.97324]
[1779696041259,69.53,77279.48,0.0,0.99399,0.0,0.97402]
[1779696042266,69.53,77281.07,0.0,0.994,0.0,0.97307]
[1779696043274,69.53,77283.74,0.0,0.99401,0.0,0.97146]
[1779696048313,69.53,77283.83,0.0,0.99401,0.0,0.97141]
[1779696049320,69.53,77279.1,0.0,0.99399,0.0,0.97425]
[1779696054355,69.53,77278.83,0.0,0.99399,0.0,0.97442]
[1779696055362,69.53,77280.52,0.0,0.99399,0.0,0.9734]
[1779696060397,69.53,77281.39,0.0,0.994,0.0,0.97287]
[1779696065432,69.53,77281.24,0.0,0.994,0.0,0.97296]
[1779696071474,69.53,77282.09,0.0,0.994,0.0,0.97245]
[1779696076513,69.53,77282.22,0.0,0.994,0.0,0.97238]
[1779696081550,69.53,77282.67,0.0,0.994,0.0,0.9721]
[1779696086583,69.53,77282.5,0.0,0.994,0.0,0.97221]
[1779696091621,69.53,77281.53,0.0,0.99401,0.0,0.97158]
[1779696096656,69.53,77281.4,0.0,0.994,0.0,0.97166]
[1779696098670,69.53,77279.86,0.0,0.994,0.0,0.97258]
[1779696102698,69.53,77277.65,0.0,0.99399,0.0,0.97391]
[1779696104713,69.53,77275.51,0.0,0.99398,0.0,0.9752]
[1779696107734,69.53,77272.54,0.0,0.99397,0.0,0.977]
[1779696108740,69.53,77269.29,0.0,0.99395,0.0,0.97896]
[1779696113777,69.53,77268.58,0.0,0.99395,0.0,0.97939]
[1779696119820,69.53,77269.28,0.0,0.99395,0.0,0.97897]
[1779696124855,69.53,77270.02,0.0,0.99396,0.0,0.9785]
[1779696129890,69.53,77269.82,0.0,0.99396,0.0,0.9786]
[1779696139960,69.53,77269.38,0.0,0.99395,0.0,0.97881]
[1779696144995,69.53,77268.86,0.0,0.99395,0.0,0.9791]
[1779696150030,69.53,77269.58,0.0,0.99396,0.0,0.97864]
[1779696153051,69.53,77271.64,0.0,0.99397,0.0,0.97617]
[1779696154058,69.53,77274.9,0.0,0.99399,0.0,0.9742]
[1779696158087,69.53,77272.82,0.0,0.99398,0.0,0.97546]
[1779696159094,69.53,77271.2,0.0,0.99397,0.0,0.97643]
[1779696164128,69.53,77271.25,0.0,0.99397,0.0,0.9764]
[1779696166143,69.53,77269.03,0.0,0.99396,0.0,0.97774]
[1779696171178,69.53,77268.62,0.0,0.99396,0.0,0.97797]
[1779696172185,69.53,77265.92,0.0,0.99395,0.0,0.9796]
[1779696173192,69.53,77260.36,0.0,0.99392,0.0,0.98297]
[1779696174199,69.53,77258.8,0.0,0.99392,0.0,0.9839]
[1779696179234,69.53,77259.35,0.0,0.99392,0.0,0.98349]
[1779696184269,69.53,77259.25,0.0,0.99392,0.0,0.98346]
[1779696190590,69.53,77258.0,0.0,0.99391,0.0,0.98419]
[1779696190617,69.53,77264.63,0.0,0.99394,0.0,0.98006]
[1779696191332,69.53,77282.93,0.0,0.99402,0.0,0.96901]
[1779696192339,69.53,77284.76,0.0,0.99403,0.0,0.96791]
[1779696194595,69.53,77284.65,0.0,0.99403,0.0,0.96797]
[1779696194651,69.53,77284.65,0.0,0.99403,0.0,0.96797]
[1779696196743,69.53,77284.97,0.0,0.99403,0.0,0.96778]
[1779696201404,69.53,77287.77,0.0,0.99404,0.0,0.96611]
[1779696206440,69.53,77288.65,0.0,0.99405,0.0,0.96558]
[1779696210468,69.53,77291.4,0.0,0.99406,0.0,0.96393]
[1779696215503,69.53,77293.15,0.0,0.99407,0.0,0.96168]
[1779696220538,69.53,77286.64,0.0,0.99405,0.0,0.96557]
[1779696227587,69.53,77285.96,0.0,0.99404,0.0,0.96598]
[1779696232623,69.53,77286.31,0.0,0.99404,0.0,0.96577]
[1779696239672,69.53,77286.32,0.0,0.99404,0.0,0.96577]
[1779696240679,69.53,77279.43,0.0,0.99401,0.0,0.9699]
[1779696245716,69.53,77279.55,0.0,0.99401,0.0,0.96982]
[1779696251758,69.53,77279.55,0.0,0.99401,0.0,0.96982]
[1779696258807,69.53,77281.81,0.0,0.99402,0.0,0.96847]
[1779696263843,69.53,77280.41,0.0,0.99402,0.0,0.96931]
[1779696268878,69.53,77279.72,0.0,0.99402,0.0,0.96972]
[1779696273913,69.53,77279.75,0.0,0.99402,0.0,0.96849]
[1779696278948,69.53,77279.71,0.0,0.99402,0.0,0.96852]
[1779696283983,69.53,77279.75,0.0,0.99402,0.0,0.96849]
[1779696289023,69.53,77279.62,0.0,0.99402,0.0,0.96857]
[1779696295064,69.53,77279.48,0.0,0.99402,0.0,0.96866]
[1779696299210,69.53,77279.48,0.0,0.99402,0.0,0.96866]
[1779696299101,69.53,77322.27,0.0,0.9942,0.0,0.94326]
[1779696300108,69.53,77321.09,0.0,0.9942,0.0,0.94396]
[1779696302152,69.53,77318.65,0.0,0.99419,0.0,0.94539]
[1779696302192,69.53,77318.68,0.0,0.99419,0.0,0.94537]
[1779696304255,69.53,77319.23,0.0,0.99419,0.0,0.94505]
[1779696311186,69.53,77317.45,0.0,0.99418,0.0,0.9461]
[1779696318236,69.53,77317.65,0.0,0.99418,0.0,0.94598]
[1779696323269,69.53,77317.94,0.0,0.99418,0.0,0.94581]
[1779696328305,69.53,77311.09,0.0,0.99416,0.0,0.94984]
[1779696329312,69.53,77307.62,0.0,0.99414,0.0,0.95189]
[1779696334348,69.53,77308.19,0.0,0.99415,0.0,0.95036]
[1779696340390,69.53,77308.04,0.0,0.99415,0.0,0.95045]
[1779696345425,69.53,77308.19,0.0,0.99415,0.0,0.95036]
[1779696353481,69.53,77308.17,0.0,0.99415,0.0,0.95037]
[1779696360530,69.53,77302.23,0.0,0.99413,0.0,0.95389]
[1779696366572,69.53,77300.98,0.0,0.99412,0.0,0.95463]
[1779696371607,69.53,77300.79,0.0,0.99412,0.0,0.95474]
[1779696377649,69.53,77300.92,0.0,0.99412,0.0,0.95466]
[1779696386229,69.53,77299.07,0.0,0.99411,0.0,0.95576]
[1779696386712,69.53,77297.09,0.0,0.9941,0.0,0.95693]
[1779696388225,69.53,77297.09,0.0,0.9941,0.0,0.95693]
[1779696393764,69.53,77299.13,0.0,0.99412,0.0,0.95452]
[1779696406858,69.53,77299.22,0.0,0.99412,0.0,0.95447]
[1779696407865,69.53,77294.64,0.0,0.9941,0.0,0.95719]
[1779696408872,69.53,77289.08,0.0,0.99408,0.0,0.9605]
[1779696410886,69.53,77288.64,0.0,0.99408,0.0,0.96076]
[1779696416928,69.53,77287.05,0.0,0.99407,0.0,0.96171]
[1779696421975,69.53,77286.23,0.0,0.99407,0.0,0.9622]
[1779696426999,69.53,77284.36,0.0,0.99406,0.0,0.96332]
[1779696432034,69.53,77283.01,0.0,0.99405,0.0,0.96412]
[1779696437069,69.53,77282.81,0.0,0.99405,0.0,0.96424]
[1779696442104,69.53,77280.58,0.0,0.99404,0.0,0.96558]
[1779696447139,69.53,77280.81,0.0,0.99404,0.0,0.96544]
[1779696452174,69.53,77280.39,0.0,0.99405,0.0,0.96448]
[1779696456202,69.53,77277.37,0.0,0.99403,0.0,0.96629]
[1779696457209,69.53,77273.34,0.0,0.99402,0.0,0.96871]
[1779696462244,69.53,77273.15,0.0,0.99402,0.0,0.96882]
[1779696467279,69.53,77272.62,0.0,0.99401,0.0,0.96914]
[1779696472314,69.53,77272.58,0.0,0.99401,0.0,0.96916]
[1779696483391,69.53,77272.4,0.0,0.99401,0.0,0.96927]
[1779696494468,69.53,77271.74,0.0,0.99401,0.0,0.96967]
[1779696499503,69.53,77269.8,0.0,0.994,0.0,0.97083]
[1779696508566,69.53,77270.5,0.0,0.99401,0.0,0.97041]
[1779696515615,69.53,77270.65,0.0,0.99401,0.0,0.96911]
[1779696520650,69.53,77270.36,0.0,0.99401,0.0,0.96928]
[1779696525685,69.53,77271.64,0.0,0.99402,0.0,0.96852]
[1779696531726,69.53,77273.25,0.0,0.99402,0.0,0.96755]
[1779696536762,69.53,77271.32,0.0,0.99402,0.0,0.96871]
[1779696541797,69.53,77272.18,0.0,0.99402,0.0,0.96819]
[1779696547839,69.53,77271.78,0.0,0.99402,0.0,0.96843]
[1779696557911,69.53,77271.78,0.0,0.99402,0.0,0.96843]
[1779696571002,69.53,77271.71,0.0,0.99403,0.0,0.96726]
[1779696576040,69.53,77270.45,0.0,0.99402,0.0,0.96802]
[1779696581076,69.53,77272.12,0.0,0.99403,0.0,0.96702]
[1779696585104,69.53,77278.89,0.0,0.99406,0.0,0.96296]
[1779696591146,69.53,77282.61,0.0,0.99407,0.0,0.96074]
[1779696593160,69.53,77288.68,0.0,0.9941,0.0,0.95713]
[1779696598195,69.53,77288.58,0.0,0.9941,0.0,0.95719]
[1779696603239,69.53,77288.59,0.0,0.9941,0.0,0.95718]
[1779696610288,69.53,77288.79,0.0,0.9941,0.0,0.95706]
[1779696614316,69.53,77283.59,0.0,0.99408,0.0,0.96016]
[1779696618345,69.53,77280.11,0.0,0.99406,0.0,0.96223]
[1779696623380,69.53,77279.48,0.0,0.99406,0.0,0.96261]
[1779696632444,69.53,77279.32,0.0,0.99406,0.0,0.9615]
[1779696637479,69.53,77278.9,0.0,0.99406,0.0,0.96175]
[1779696639493,69.53,77275.82,0.0,0.99405,0.0,0.96359]
[1779696645539,69.53,77275.35,0.0,0.99405,0.0,0.96387]
[1779696649567,69.53,77272.32,0.0,0.99403,0.0,0.96568]
[1779696656616,69.53,77271.87,0.0,0.99403,0.0,0.96595]
[1779696662658,69.53,77271.65,0.0,0.99403,0.0,0.96609]
[1779696666686,69.53,77268.87,0.0,0.99402,0.0,0.96775]
[1779696671721,69.53,77267.17,0.0,0.99401,0.0,0.96877]
[1779696672728,69.53,77253.62,0.0,0.99395,0.0,0.97695]
[1779696673735,69.53,77251.87,0.0,0.99395,0.0,0.978]
[1779696677763,69.53,77246.76,0.0,0.99393,0.0,0.98106]
[1779696678770,69.53,77240.49,0.0,0.9939,0.0,0.98486]
[1779696683805,69.52,77238.78,0.0,0.99389,0.0,0.98578]
[1779696688840,69.52,77237.28,0.0,0.99389,0.0,0.98657]
[1779696689847,69.52,77233.89,0.0,0.99387,0.0,0.98862]
[1779696691861,69.52,77225.14,0.0,0.99384,0.0,0.99268]
[1779696693875,69.52,77219.9,0.0,0.99382,0.0,0.99582]
[1779696694881,69.52,77216.03,0.0,0.9938,0.0,0.99816]
[1779696695889,69.52,77206.06,0.0,0.99376,0.0,1.00428]
[1779696696896,69.52,77199.59,0.0,0.99373,0.0,1.00823]
[1779696701931,69.52,77197.61,0.0,0.99372,0.0,1.00912]
[1779696706965,69.51,77194.87,0.0,0.99371,0.0,1.01048]
[1779696710994,69.51,77199.82,0.0,0.99374,0.0,1.00711]
[1779696712001,69.51,77204.22,0.0,0.99376,0.0,1.00431]
[1779696717037,69.5,77203.41,0.0,0.99376,0.0,1.00451]
[1779696723080,69.5,77203.08,0.0,0.99376,0.0,1.00433]
[1779696725094,69.5,77207.91,0.0,0.99378,0.0,1.00121]
[1779696726101,69.5,77211.56,0.0,0.9938,0.0,0.99889]
[1779696730129,69.49,77214.8,0.0,0.99381,0.0,0.99668]
[1779696735164,69.49,77215.12,0.0,0.99382,0.0,0.99622]
[1779696740199,69.49,77213.94,0.0,0.99381,0.0,0.99669]
[1779696745235,69.49,77214.92,0.0,0.99382,0.0,0.99584]
[1779696752287,69.48,77213.44,0.0,0.99382,0.0,0.99518]
[1779696756227,69.48,77214.4,0.0,0.99383,0.0,0.99441]
[1779696756315,69.48,77214.56,0.0,0.99383,0.0,0.99426]
[1779696758225,69.48,77214.53,0.0,0.99383,0.0,0.99424]
[1779696763364,69.48,77213.25,0.0,0.99382,0.0,0.99476]
[1779696768399,69.47,77212.99,0.0,0.99382,0.0,0.9947]
[1779696773434,69.47,77213.08,0.0,0.99383,0.0,0.99442]
[1779696779476,69.47,77212.43,0.0,0.99383,0.0,0.99457]
[1779696781490,69.47,77209.13,0.0,0.99381,0.0,0.99651]
[1779696788226,69.46,77207.84,0.0,0.99381,0.0,0.99712]
[1779696788325,69.46,77207.84,0.0,0.99381,0.0,0.99703]
[1779696793574,69.46,77207.55,0.0,0.99381,0.0,0.99693]
[1779696798609,69.46,77207.27,0.0,0.99381,0.0,0.99689]
[1779696803650,69.46,77208.28,0.0,0.99381,0.0,0.99605]
[1779696811705,69.45,77210.95,0.0,0.99384,0.0,0.99284]
[1779696815734,69.45,77214.88,0.0,0.99385,0.0,0.99027]
[1779696818226,69.45,77215.32,0.0,0.99386,0.0,0.98996]
[1779696818755,69.45,77215.35,0.0,0.99386,0.0,0.98988]
[1779696823790,69.45,77226.22,0.0,0.99391,0.0,0.98307]
[1779696825804,69.45,77227.05,0.0,0.99391,0.0,0.98252]
[1779696827062,69.45,77227.05,0.0,0.99391,0.0,0.98252]
[1779696827265,69.45,77227.05,0.0,0.99391,0.0,0.98252]
[1779696827366,69.45,77226.69,0.0,0.99391,0.0,0.98272]
[1779696829233,69.45,77225.31,0.0,0.9939,0.0,0.98354]
[1779696829321,69.45,77225.65,0.0,0.9939,0.0,0.98331]
[1779696833861,69.44,77228.19,0.0,0.99392,0.0,0.98167]
[1779696838896,69.44,77226.67,0.0,0.99391,0.0,0.9825]
[1779696846951,69.44,77226.25,0.0,0.99391,0.0,0.98261]
[1779696852993,69.44,77227.92,0.0,0.99392,0.0,0.9815]
[1779696859037,69.44,77228.2,0.0,0.99392,0.0,0.98126]
[1779696864072,69.44,77227.16,0.0,0.99391,0.0,0.98183]
[1779696869107,69.44,77227.35,0.0,0.99392,0.0,0.98165]
[1779696874142,69.44,77225.81,0.0,0.99392,0.0,0.9813]
[1779696875605,69.44,77225.81,0.0,0.99392,0.0,0.9813]
[1779696875720,69.44,77225.81,0.0,0.99392,0.0,0.9813]
[1779696875821,69.44,77225.89,0.0,0.99392,0.0,0.98123]
[1779696877791,69.44,77225.82,0.0,0.99392,0.0,0.98127]
[1779696877163,69.44,77218.08,0.0,0.99388,0.0,0.98598]
[1779696877971,69.44,77218.08,0.0,0.99388,0.0,0.98598]
[1779696878170,69.44,77213.61,0.0,0.99386,0.0,0.9887]
[1779696882198,69.44,77210.42,0.0,0.99385,0.0,0.99055]
[1779696883336,69.44,77210.42,0.0,0.99385,0.0,0.99055]
[1779696883475,69.44,77210.42,0.0,0.99385,0.0,0.99055]
[1779696889247,69.43,77208.11,0.0,0.99384,0.0,0.99176]
[1779696894282,69.43,77208.26,0.0,0.99384,0.0,0.99152]
[1779696895084,69.43,77208.26,0.0,0.99384,0.0,0.99152]
[1779696895222,69.43,77208.26,0.0,0.99384,0.0,0.99152]
[1779696895289,69.43,77208.64,0.0,0.99385,0.0,0.99126]
[1779696897395,69.43,77208.58,0.0,0.99385,0.0,0.99127]
[1779696897475,69.43,77208.58,0.0,0.99385,0.0,0.99127]
[1779696904355,69.43,77208.78,0.0,0.99385,0.0,0.99091]
[1779696904987,69.43,77208.78,0.0,0.99385,0.0,0.99091]
[1779696905226,69.43,77208.78,0.0,0.99385,0.0,0.99091]
[1779696905361,69.43,77216.91,0.0,0.99388,0.0,0.98591]
[1779696907825,69.43,77217.58,0.0,0.99389,0.0,0.98547]
[1779696907972,69.43,77218.0,0.0,0.99389,0.0,0.98519]
[1779696913418,69.43,77217.55,0.0,0.99389,0.0,0.98537]
[1779696914970,69.43,77217.59,0.0,0.99389,0.0,0.98534]
[1779696915235,69.43,77217.59,0.0,0.99389,0.0,0.98534]
[1779696915432,69.43,77217.32,0.0,0.99389,0.0,0.98548]
[1779696916958,69.43,77217.11,0.0,0.99389,0.0,0.9856]
[1779696916975,69.43,77217.11,0.0,0.99389,0.0,0.9856]
[1779696922145,69.43,77216.78,0.0,0.99389,0.0,0.98572]
[1779696922223,69.43,77216.78,0.0,0.99389,0.0,0.98572]
[1779696922305,69.43,77216.78,0.0,0.99389,0.0,0.98571]
[1779696923801,69.43,77216.78,0.0,0.99389,0.0,0.98571]
[1779696923974,69.43,77217.33,0.0,0.99389,0.0,0.98535]
[1779696927518,69.42,77219.5,0.0,0.9939,0.0,0.98396]
[1779696930952,69.42,77218.58,0.0,0.99389,0.0,0.98448]
[1779696930977,69.42,77218.58,0.0,0.99389,0.0,0.98448]
[1779696931546,69.42,77217.63,0.0,0.9939,0.0,0.98382]
[1779696932178,69.42,77217.63,0.0,0.9939,0.0,0.98382]
[1779696932223,69.42,77217.63,0.0,0.9939,0.0,0.98382]
[1779696937589,69.42,77217.45,0.0,0.9939,0.0,0.98387]
[1779696943631,69.42,77216.0,0.0,0.99389,0.0,0.9847]
[1779696944638,69.42,77213.3,0.0,0.99388,0.0,0.98634]
[1779696947186,69.42,77212.83,0.0,0.99388,0.0,0.98659]
[1779696947220,69.42,77212.83,0.0,0.99388,0.0,0.98659]
[1779696948649,69.42,77212.83,0.0,0.99388,0.0,0.98659]
[1779696948721,69.42,77212.83,0.0,0.99388,0.0,0.98659]
[1779696948796,69.42,77212.83,0.0,0.99388,0.0,0.98657]
[1779696950680,69.42,77216.2,0.0,0.99389,0.0,0.98448]
[1779696954047,69.42,77215.27,0.0,0.99389,0.0,0.98501]
[1779696954224,69.42,77215.27,0.0,0.99389,0.0,0.98501]
[1779696957282,69.42,77215.27,0.0,0.99389,0.0,0.98498]
[1779696957473,69.42,77215.27,0.0,0.99389,0.0,0.98498]
[1779696957729,69.42,77214.08,0.0,0.99388,0.0,0.9857]
[1779696960750,69.42,77216.1,0.0,0.99389,0.0,0.98443]
[1779696962764,69.42,77218.58,0.0,0.9939,0.0,0.98289]
[1779696964094,69.42,77218.36,0.0,0.9939,0.0,0.98302]
[1779696964222,69.42,77218.36,0.0,0.9939,0.0,0.98302]
[1779696970820,69.42,77218.19,0.0,0.9939,0.0,0.98307]
[1779696971095,69.42,77218.19,0.0,0.9939,0.0,0.98307]
[1779696971232,69.42,77218.19,0.0,0.9939,0.0,0.98307]
[1779696971827,69.42,77218.31,0.0,0.9939,0.0,0.98299]
[1779696972060,69.42,77218.31,0.0,0.9939,0.0,0.98299]
[1779696972223,69.42,77218.31,0.0,0.9939,0.0,0.98299]
[1779696981898,69.42,77219.38,0.0,0.99391,0.0,0.98226]
[1779696982595,69.42,77219.38,0.0,0.99391,0.0,0.98226]
[1779696982905,69.42,77221.03,0.0,0.99392,0.0,0.98125]
[1779696983911,69.42,77224.42,0.0,0.99393,0.0,0.97918]
[1779696984919,69.42,77227.8,0.0,0.99395,0.0,0.97713]
[1779696985925,69.42,77229.91,0.0,0.99395,0.0,0.97585]
[1779696986601,69.42,77229.91,0.0,0.99395,0.0,0.97585]
[1779696986724,69.42,77229.91,0.0,0.99395,0.0,0.97585]
[1779696988947,69.42,77226.99,0.0,0.99394,0.0,0.97762]
[1779696993982,69.42,77226.53,0.0,0.99395,0.0,0.97668]
[1779696995625,69.42,77226.53,0.0,0.99395,0.0,0.97668]
[1779696995723,69.42,77226.53,0.0,0.99395,0.0,0.97668]
[1779697001031,69.42,77227.85,0.0,0.99395,0.0,0.97588]
[1779697002038,69.42,77229.64,0.0,0.99396,0.0,0.97479]
[1779697003844,69.42,77229.64,0.0,0.99396,0.0,0.97479]
[1779697003852,69.42,77228.44,0.0,0.99396,0.0,0.97552]
[1779697003976,69.42,77228.44,0.0,0.99396,0.0,0.97552]
[1779697010094,69.42,77228.84,0.0,0.99396,0.0,0.97528]
[1779697015129,69.42,77229.08,0.0,0.99396,0.0,0.97513]
[1779697016818,69.42,77229.08,0.0,0.99396,0.0,0.97513]
[1779697016972,69.42,77229.08,0.0,0.99396,0.0,0.97513]
[1779697022178,69.42,77230.18,0.0,0.99396,0.0,0.97446]
[1779697027213,69.42,77230.41,0.0,0.99396,0.0,0.97432]
[1779697030095,69.42,77230.51,0.0,0.99396,0.0,0.97426]
[1779697030222,69.42,77230.51,0.0,0.99396,0.0,0.97426]
[1779697035269,69.42,77230.29,0.0,0.99396,0.0,0.9744]
[1779697038345,69.42,77231.13,0.0,0.99397,0.0,0.97389]
[1779697038471,69.42,77231.13,0.0,0.99397,0.0,0.97389]
[1779697044332,69.42,77230.51,0.0,0.99396,0.0,0.97426]
[1779697047329,69.42,77230.46,0.0,0.99396,0.0,0.97429]
[1779697047472,69.42,77230.46,0.0,0.99396,0.0,0.97429]
[1779697051382,69.42,77227.71,0.0,0.99396,0.0,0.97474]
[1779697052389,69.42,77223.98,0.0,0.99394,0.0,0.977]
[1779697053246,69.42,77223.98,0.0,0.99394,0.0,0.977]
[1779697053471,69.42,77223.98,0.0,0.99394,0.0,0.977]
[1779697059438,69.42,77223.1,0.0,0.99394,0.0,0.97754]
[1779697061452,69.42,77221.75,0.0,0.99393,0.0,0.97836]
[1779697063977,69.42,77221.71,0.0,0.99393,0.0,0.97838]
[1779697064221,69.42,77221.67,0.0,0.99393,0.0,0.9784]
[1779697069508,69.42,77221.71,0.0,0.99393,0.0,0.97837]
[1779697076557,69.42,77221.9,0.0,0.99393,0.0,0.97825]
[1779697078764,69.42,77221.82,0.0,0.99393,0.0,0.9783]
[1779697078971,69.42,77221.82,0.0,0.99393,0.0,0.9783]
[1779697083606,69.42,77220.03,0.0,0.99393,0.0,0.97938]
[1779697087142,69.42,77219.71,0.0,0.99393,0.0,0.97957]
[1779697087227,69.42,77219.71,0.0,0.99393,0.0,0.97957]
[1779697092670,69.42,77219.2,0.0,0.99392,0.0,0.97986]
[1779697095409,69.42,77218.91,0.0,0.99392,0.0,0.98003]
[1779697104755,69.42,77218.83,0.0,0.99392,0.0,0.98003]
[1779697109789,69.42,77219.02,0.0,0.99392,0.0,0.97989]
[1779697110719,69.42,77219.02,0.0,0.99392,0.0,0.97989]
[1779697110971,69.42,77219.02,0.0,0.99392,0.0,0.97989]
[1779697115831,69.42,77221.93,0.0,0.99394,0.0,0.97688]
[1779697117294,69.42,77222.91,0.0,0.99395,0.0,0.97628]
[1779697117472,69.42,77222.91,0.0,0.99395,0.0,0.97628]
[1779697130936,69.42,77222.62,0.0,0.99395,0.0,0.97645]
[1779697132252,69.42,77222.62,0.0,0.99395,0.0,0.97645]
[1779697132472,69.42,77222.62,0.0,0.99395,0.0,0.97645]
[1779697136204,69.42,77222.37,0.0,0.99394,0.0,0.9766]
[1779697145034,69.42,77222.85,0.0,0.99395,0.0,0.97629]
[1779697151473,69.42,77223.13,0.0,0.99395,0.0,0.97612]
[1779697151724,69.42,77223.13,0.0,0.99395,0.0,0.97612]
[1779697157118,69.42,77223.63,0.0,0.99395,0.0,0.97582]
[1779697163159,69.42,77223.48,0.0,0.99395,0.0,0.97591]
[1779697168500,69.42,77223.54,0.0,0.99395,0.0,0.97588]
[1779697168721,69.42,77223.54,0.0,0.99395,0.0,0.97588]
[1779697174238,69.42,77224.28,0.0,0.99396,0.0,0.9742]
[1779697176797,69.42,77224.94,0.0,0.99396,0.0,0.97381]
[1779697176972,69.42,77224.94,0.0,0.99396,0.0,0.97381]
[1779697177072,69.42,77227.7,0.0,0.99398,0.0,0.97214]
[1779697177259,69.42,77230.42,0.0,0.99399,0.0,0.97049]
[1779697179272,69.42,77232.52,0.0,0.994,0.0,0.96922]
[1779697184948,69.42,77232.59,0.0,0.994,0.0,0.96918]
[1779697191356,69.42,77233.37,0.0,0.994,0.0,0.96871]
[1779697194378,69.42,77237.61,0.0,0.99402,0.0,0.96616]
[1779697196969,69.42,77238.01,0.0,0.99402,0.0,0.96592]
[1779697197224,69.42,77237.91,0.0,0.99402,0.0,0.96598]
[1779697197402,69.42,77240.2,0.0,0.99403,0.0,0.9646]
[1779697198406,69.42,77245.98,0.0,0.99405,0.0,0.96114]
[1779697201430,69.42,77248.7,0.0,0.99407,0.0,0.95951]
[1779697203048,69.42,77248.7,0.0,0.99407,0.0,0.95951]
[1779697203226,69.42,77249.34,0.0,0.99407,0.0,0.95913]
[1779697208959,69.42,77250.19,0.0,0.99407,0.0,0.95862]
[1779697209061,69.42,77251.99,0.0,0.99408,0.0,0.95754]
[1779697210932,69.42,77252.11,0.0,0.99408,0.0,0.95747]
[1779697211222,69.42,77252.88,0.0,0.99408,0.0,0.95701]
[1779697211500,69.42,77252.97,0.0,0.99408,0.0,0.95696]
[1779697212553,69.42,77252.97,0.0,0.99408,0.0,0.95696]
[1779697212723,69.42,77252.97,0.0,0.99408,0.0,0.95696]
[1779697213223,69.42,77252.97,0.0,0.99408,0.0,0.95696]
[1779697213514,69.42,77253.07,0.0,0.99408,0.0,0.9569]
[1779697220563,69.42,77253.72,0.0,0.99409,0.0,0.95651]
[1779697221402,69.42,77253.72,0.0,0.99409,0.0,0.95651]
[1779697221471,69.42,77253.72,0.0,0.99409,0.0,0.95651]
[1779697221570,69.42,77254.62,0.0,0.99409,0.0,0.95597]
[1779697222451,69.42,77254.62,0.0,0.99409,0.0,0.95597]
[1779697222471,69.42,77254.62,0.0,0.99409,0.0,0.95597]
[1779697222577,69.42,77255.89,0.0,0.9941,0.0,0.95522]
[1779697223583,69.42,77258.45,0.0,0.99411,0.0,0.95369]
[1779697224591,69.42,77259.55,0.0,0.99411,0.0,0.95304]
[1779697226605,69.42,77260.88,0.0,0.99412,0.0,0.95225]
[1779697227432,69.42,77260.88,0.0,0.99412,0.0,0.95225]
[1779697227470,69.42,77260.88,0.0,0.99412,0.0,0.95225]
[1779697227611,69.42,77262.12,0.0,0.99412,0.0,0.95151]
[1779697230535,69.42,77261.97,0.0,0.99412,0.0,0.9516]
[1779697232105,69.42,77258.77,0.0,0.99412,0.0,0.9523]
[1779697233223,69.42,77258.77,0.0,0.99412,0.0,0.9523]
[1779697233287,69.42,77258.77,0.0,0.99412,0.0,0.9523]
[1779697235663,69.42,77258.73,0.0,0.99412,0.0,0.95233]
[1779697235722,69.42,77258.73,0.0,0.99412,0.0,0.95233]
[1779697241710,69.42,77259.1,0.0,0.99412,0.0,0.95211]
[1779697246745,69.42,77258.96,0.0,0.99412,0.0,0.95219]
[1779697248420,69.42,77258.96,0.0,0.99412,0.0,0.95219]
[1779697248469,69.42,77258.96,0.0,0.99412,0.0,0.95219]
[1779697249353,69.42,77258.93,0.0,0.99412,0.0,0.95221]
[1779697249472,69.42,77258.93,0.0,0.99412,0.0,0.95221]
[1779697249766,69.42,77259.24,0.0,0.99412,0.0,0.95202]
[1779697254803,69.42,77259.76,0.0,0.99412,0.0,0.95171]
[1779697258733,69.42,77260.44,0.0,0.99412,0.0,0.95131]
[1779697258971,69.42,77260.44,0.0,0.99412,0.0,0.95131]
[1779697262889,69.42,77267.01,0.0,0.99415,0.0,0.94742]
[1779697263869,69.42,77270.97,0.0,0.99417,0.0,0.94508]
[1779697264338,69.42,77270.97,0.0,0.99417,0.0,0.94508]
[1779697264471,69.42,77270.97,0.0,0.99417,0.0,0.94508]
[1779697264876,69.42,77271.1,0.0,0.99417,0.0,0.945]
[1779697265644,69.42,77271.1,0.0,0.99417,0.0,0.945]
[1779697265722,69.42,77271.1,0.0,0.99417,0.0,0.945]
[1779697265884,69.42,77271.05,0.0,0.99417,0.0,0.94503]
[1779697270919,69.42,77269.86,0.0,0.99416,0.0,0.94573]
[1779697271977,69.42,77269.86,0.0,0.99416,0.0,0.94573]
[1779697272221,69.42,77269.86,0.0,0.99416,0.0,0.94573]
[1779697277307,69.42,77272.62,0.0,0.99417,0.0,0.9441]
[1779697277469,69.42,77272.62,0.0,0.99417,0.0,0.9441]
[1779697278578,69.42,77273.86,0.0,0.99418,0.0,0.94337]
[1779697278721,69.42,77273.86,0.0,0.99418,0.0,0.94337]
[1779697279981,69.42,77273.68,0.0,0.99418,0.0,0.94348]
[1779697284218,69.42,77275.45,0.0,0.99419,0.0,0.94244]
[1779697284011,69.42,77280.16,0.0,0.99421,0.0,0.93967]
[1779697284471,69.42,77280.16,0.0,0.99421,0.0,0.93967]
[1779697290052,69.42,77280.94,0.0,0.99421,0.0,0.93921]
[1779697296094,69.42,77282.58,0.0,0.99422,0.0,0.93706]
[1779697299115,69.42,77279.66,0.0,0.99421,0.0,0.93877]
[1779697300567,69.42,77279.63,0.0,0.99421,0.0,0.93879]
[1779697300720,69.42,77279.63,0.0,0.99421,0.0,0.93879]
[1779697302626,69.42,77279.78,0.0,0.99421,0.0,0.9387]
[1779697302721,69.42,77279.78,0.0,0.99421,0.0,0.9387]
[1779697303143,69.42,77279.46,0.0,0.99421,0.0,0.93889]
[1779697308990,69.42,77280.03,0.0,0.99421,0.0,0.93855]
[1779697309221,69.42,77280.03,0.0,0.99421,0.0,0.93855]
[1779697318239,69.42,77280.63,0.0,0.99421,0.0,0.9382]
[1779697318471,69.42,77280.59,0.0,0.99421,0.0,0.93822]
[1779697318784,69.42,77280.59,0.0,0.99421,0.0,0.93822]
[1779697318971,69.42,77280.59,0.0,0.99421,0.0,0.93822]
[1779697319254,69.42,77280.7,0.0,0.99421,0.0,0.93816]
[1779697324290,69.42,77280.14,0.0,0.99421,0.0,0.93849]
[1779697325290,69.42,77280.14,0.0,0.99421,0.0,0.93849]
[1779697325469,69.42,77280.14,0.0,0.99421,0.0,0.93849]
[1779697328706,69.42,77279.33,0.0,0.99421,0.0,0.93896]
[1779697328725,69.42,77279.33,0.0,0.99421,0.0,0.93896]
[1779697328750,69.42,77276.63,0.0,0.9942,0.0,0.94055]
[1779697331076,69.42,77274.68,0.0,0.99419,0.0,0.9417]
[1779697331221,69.42,77274.68,0.0,0.99419,0.0,0.9417]
[1779697338388,69.42,77275.95,0.0,0.99419,0.0,0.94095]
[1779697340143,69.42,77275.95,0.0,0.99419,0.0,0.94095]
[1779697340220,69.42,77275.95,0.0,0.99419,0.0,0.94095]
[1779697341332,69.42,77273.82,0.0,0.99419,0.0,0.9422]
[1779697341472,69.42,77273.82,0.0,0.99419,0.0,0.9422]
[1779697341840,69.42,77272.03,0.0,0.99418,0.0,0.94326]
[1779697347809,69.42,77271.97,0.0,0.99418,0.0,0.94329]
[1779697347970,69.42,77271.97,0.0,0.99418,0.0,0.94329]
[1779697348990,69.42,77271.97,0.0,0.99418,0.0,0.94329]
[1779697349221,69.42,77271.97,0.0,0.99418,0.0,0.94329]
[1779697349289,69.42,77271.97,0.0,0.99418,0.0,0.94329]
[1779697351072,69.42,77271.7,0.0,0.99418,0.0,0.94345]
[1779697351174,69.42,77269.93,0.0,0.99418,0.0,0.9433]
[1779697355984,69.42,77268.19,0.0,0.99417,0.0,0.94433]
[1779697356221,69.42,77268.19,0.0,0.99417,0.0,0.94433]
[1779697356322,69.42,77265.9,0.0,0.99416,0.0,0.94568]
[1779697360543,69.42,77263.12,0.0,0.99415,0.0,0.94732]
[1779697364571,69.42,77256.96,0.0,0.99412,0.0,0.95097]
[1779697366585,69.42,77252.75,0.0,0.9941,0.0,0.95348]
[1779697368599,69.42,77248.97,0.0,0.99409,0.0,0.95573]
[1779697373634,69.42,77248.89,0.0,0.99409,0.0,0.95577]
[1779697378669,69.42,77250.42,0.0,0.99409,0.0,0.95486]
[1779697381690,69.42,77244.19,0.0,0.99407,0.0,0.95858]
[1779697386724,69.42,77241.62,0.0,0.99406,0.0,0.96012]
[1779697388738,69.42,77244.82,0.0,0.99407,0.0,0.9582]
[1779697393774,69.42,77246.04,0.0,0.99408,0.0,0.95748]
[1779697398810,69.42,77246.77,0.0,0.99408,0.0,0.95704]
[1779697400823,69.42,77249.66,0.0,0.99409,0.0,0.95532]
[1779697405858,69.42,77249.37,0.0,0.99409,0.0,0.95549]
[1779697410893,69.42,77248.99,0.0,0.99409,0.0,0.95572]
[1779697417942,69.42,77247.34,0.0,0.99409,0.0,0.95549]
[1779697422977,69.42,77245.95,0.0,0.99408,0.0,0.95632]
[1779697429021,69.42,77244.73,0.0,0.99408,0.0,0.95705]
[1779697435063,69.42,77242.56,0.0,0.99407,0.0,0.95835]
[1779697440098,69.42,77241.35,0.0,0.99406,0.0,0.95907]
[1779697446140,69.42,77240.17,0.0,0.99406,0.0,0.95978]
[1779697451175,69.42,77240.32,0.0,0.99406,0.0,0.95969]
[1779697457217,69.42,77239.21,0.0,0.99405,0.0,0.96035]
[1779697462252,69.42,77239.78,0.0,0.99406,0.0,0.96001]
[1779697468294,69.42,77239.7,0.0,0.99406,0.0,0.96006]
[1779697473329,69.42,77239.52,0.0,0.99406,0.0,0.95896]
[1779697479372,69.42,77239.62,0.0,0.99406,0.0,0.9589]
[1779697483400,69.42,77236.44,0.0,0.99405,0.0,0.9608]
[1779697488435,69.42,77234.95,0.0,0.99404,0.0,0.96169]
[1779697497500,69.42,77233.14,0.0,0.99404,0.0,0.96278]
[1779697501384,69.42,77233.35,0.0,0.99404,0.0,0.96265]
[1779697501886,69.42,77238.07,0.0,0.99406,0.0,0.95982]
[1779697505221,69.42,77239.19,0.0,0.99406,0.0,0.95915]
[1779697510324,69.42,77239.67,0.0,0.99406,0.0,0.95887]
[1779697510472,69.42,77239.67,0.0,0.99406,0.0,0.95887]
[1779697510422,69.42,77239.67,0.0,0.99406,0.0,0.95887]
[1779697515469,69.42,77241.88,0.0,0.99407,0.0,0.95754]
[1779697515721,69.42,77241.99,0.0,0.99407,0.0,0.95748]
[1779697521668,69.42,77242.71,0.0,0.99408,0.0,0.95705]
[1779697526703,69.42,77242.9,0.0,0.99408,0.0,0.95694]
[1779697529790,69.42,77243.49,0.0,0.99408,0.0,0.95658]
[1779697529972,69.42,77243.49,0.0,0.99408,0.0,0.95658]
[1779697530067,69.42,77243.49,0.0,0.99408,0.0,0.95658]
[1779697530220,69.42,77243.49,0.0,0.99408,0.0,0.95658]
[1779697530321,69.42,77243.55,0.0,0.99408,0.0,0.95655]
[1779697535766,69.42,77244.63,0.0,0.99409,0.0,0.9547]
[1779697544328,69.42,77244.68,0.0,0.99409,0.0,0.95467]
[1779697544471,69.42,77244.68,0.0,0.99409,0.0,0.95467]
[1779697544360,69.42,77239.5,0.0,0.99407,0.0,0.95776]
[1779697544940,69.42,77239.5,0.0,0.99407,0.0,0.95776]
[1779697544977,69.42,77239.5,0.0,0.99407,0.0,0.95776]
[1779697545042,69.42,77230.23,0.0,0.99403,0.0,0.96331]
[1779697545836,69.42,77230.25,0.0,0.99403,0.0,0.9633]
[1779697552885,69.42,77229.74,0.0,0.99403,0.0,0.96361]
[1779697557920,69.42,77231.73,0.0,0.99404,0.0,0.96241]
[1779697560643,69.42,77231.32,0.0,0.99403,0.0,0.96266]
[1779697560720,69.42,77231.32,0.0,0.99403,0.0,0.96266]
[1779697565976,69.42,77231.78,0.0,0.99404,0.0,0.96238]
[1779697569211,69.42,77230.6,0.0,0.99403,0.0,0.96309]
[1779697569221,69.42,77230.6,0.0,0.99403,0.0,0.96309]
[1779697569323,69.42,77230.27,0.0,0.99403,0.0,0.96329]
[1779697573282,69.42,77230.16,0.0,0.99403,0.0,0.96335]
[1779697573472,69.42,77230.16,0.0,0.99403,0.0,0.96335]
[1779697573541,69.42,77228.81,0.0,0.99402,0.0,0.96416]
[1779697579435,69.42,77228.14,0.0,0.99402,0.0,0.96457]
[1779697579440,69.42,77228.14,0.0,0.99402,0.0,0.96457]
[1779697579472,69.42,77228.14,0.0,0.99402,0.0,0.96457]
[1779697579471,69.42,77228.46,0.0,0.99402,0.0,0.96437]
[1779697583414,69.42,77226.73,0.0,0.99402,0.0,0.96542]
[1779697583467,69.42,77226.73,0.0,0.99402,0.0,0.96542]
[1779697583472,69.42,77226.73,0.0,0.99402,0.0,0.96542]
[1779697583434,69.42,77226.83,0.0,0.99402,0.0,0.96536]
[1779697583720,69.42,77226.83,0.0,0.99402,0.0,0.96536]
[1779697588088,69.42,77226.22,0.0,0.99401,0.0,0.96572]
[1779697588093,69.42,77226.22,0.0,0.99401,0.0,0.96572]
[1779697588221,69.42,77226.22,0.0,0.99401,0.0,0.96572]
[1779697588297,69.42,77226.05,0.0,0.99401,0.0,0.96582]
[1779697592159,69.42,77224.05,0.0,0.99401,0.0,0.96581]
[1779697593780,69.42,77224.86,0.0,0.99401,0.0,0.96532]
[1779697593831,69.42,77224.86,0.0,0.99401,0.0,0.96532]
[1779697593975,69.42,77224.86,0.0,0.99401,0.0,0.96532]
[1779697594173,69.42,77224.23,0.0,0.99401,0.0,0.9657]
[1779697594858,69.42,77224.23,0.0,0.99401,0.0,0.9657]
[1779697600459,69.42,77223.83,0.0,0.99401,0.0,0.96594]
[1779697600480,69.42,77223.83,0.0,0.99401,0.0,0.96594]
[1779697600554,69.42,77223.83,0.0,0.99401,0.0,0.96594]
[1779697600511,69.42,77224.31,0.0,0.99401,0.0,0.96566]
[1779697600723,69.42,77224.31,0.0,0.99401,0.0,0.96566]
[1779697606257,69.42,77224.69,0.0,0.99401,0.0,0.96543]
[1779697607258,69.42,77224.69,0.0,0.99401,0.0,0.96543]
[1779697607364,69.42,77224.69,0.0,0.99401,0.0,0.96543]
[1779697607474,69.42,77224.69,0.0,0.99401,0.0,0.96543]
[1779697607518,69.42,77224.46,0.0,0.99401,0.0,0.96557]
[1779697613308,69.42,77224.52,0.0,0.99401,0.0,0.96553]
[1779697616599,69.42,77224.69,0.0,0.99401,0.0,0.96543]
[1779697616721,69.42,77224.69,0.0,0.99401,0.0,0.96543]
[1779697619350,69.42,77221.63,0.0,0.994,0.0,0.96727]
[1779697620026,69.42,77221.63,0.0,0.994,0.0,0.96727]
[1779697620226,69.42,77221.63,0.0,0.994,0.0,0.96727]
[1779697620357,69.42,77221.67,0.0,0.994,0.0,0.96725]
[1779697623767,69.42,77221.46,0.0,0.994,0.0,0.96737]
[1779697623976,69.42,77221.46,0.0,0.994,0.0,0.96737]
[1779697629420,69.42,77221.4,0.0,0.994,0.0,0.96741]
[1779697634276,69.42,77221.37,0.0,0.994,0.0,0.96743]
[1779697634423,69.42,77221.37,0.0,0.994,0.0,0.96743]
[1779697634474,69.42,77221.37,0.0,0.994,0.0,0.96743]
[1779697634525,69.42,77221.34,0.0,0.994,0.0,0.96744]
[1779697639397,69.42,77222.8,0.0,0.99401,0.0,0.96657]
[1779697639410,69.42,77222.8,0.0,0.99401,0.0,0.96657]
[1779697639474,69.42,77222.8,0.0,0.99401,0.0,0.96657]
[1779697644526,69.42,77223.69,0.0,0.99401,0.0,0.96603]
[1779697651574,69.42,77226.45,0.0,0.99403,0.0,0.96315]
[1779697651651,69.42,77226.45,0.0,0.99403,0.0,0.96315]
[1779697651723,69.42,77226.45,0.0,0.99403,0.0,0.96315]
[1779697651868,69.42,77226.45,0.0,0.99403,0.0,0.96315]
[1779697651975,69.42,77226.45,0.0,0.99403,0.0,0.96315]
[1779697652581,69.42,77226.43,0.0,0.99403,0.0,0.96317]
[1779697655183,69.42,77226.47,0.0,0.99403,0.0,0.96314]
[1779697656278,69.42,77224.29,0.0,0.99402,0.0,0.96445]
[1779697656395,69.42,77224.29,0.0,0.99402,0.0,0.96445]
[1779697656473,69.42,77224.29,0.0,0.99402,0.0,0.96445]
[1779697656611,69.42,77226.83,0.0,0.99403,0.0,0.96293]
[1779697662703,69.42,77226.73,0.0,0.99403,0.0,0.96299]
[1779697667603,69.42,77226.52,0.0,0.99403,0.0,0.96311]
[1779697666680,69.42,77229.78,0.0,0.99404,0.0,0.96116]
[1779697667725,69.42,77229.78,0.0,0.99404,0.0,0.96116]
[1779697667819,69.42,77229.78,0.0,0.99404,0.0,0.96116]
[1779697667974,69.42,77229.78,0.0,0.99404,0.0,0.96116]
[1779697668027,69.42,77229.96,0.0,0.99404,0.0,0.96105]
[1779697671744,69.42,77228.05,0.0,0.99404,0.0,0.96219]
[1779697672158,69.42,77228.05,0.0,0.99404,0.0,0.96219]
[1779697672225,69.42,77228.05,0.0,0.99404,0.0,0.96219]
[1779697677757,69.42,77228.55,0.0,0.99404,0.0,0.96189]
[1779697685813,69.42,77228.49,0.0,0.99404,0.0,0.96193]
[1779697688350,69.42,77228.38,0.0,0.99404,0.0,0.962]
[1779697688473,69.42,77228.38,0.0,0.99404,0.0,0.962]
[1779697688603,69.42,77228.38,0.0,0.99404,0.0,0.962]
[1779697688656,69.42,77227.69,0.0,0.99403,0.0,0.96241]
[1779697688722,69.42,77227.69,0.0,0.99403,0.0,0.96241]
[1779697689087,69.42,77227.69,0.0,0.99403,0.0,0.96241]
[1779697694369,69.42,77225.25,0.0,0.99402,0.0,0.96387]
[1779697694475,69.42,77225.25,0.0,0.99402,0.0,0.96387]
[1779697699298,69.42,77225.34,0.0,0.99402,0.0,0.96382]
[1779697699475,69.42,77225.34,0.0,0.99402,0.0,0.96382]
[1779697699557,69.42,77225.34,0.0,0.99402,0.0,0.96382]
[1779697699602,69.42,77226.22,0.0,0.99403,0.0,0.96329]
[1779697699722,69.42,77226.22,0.0,0.99403,0.0,0.96329]
[1779697701925,69.42,77231.03,0.0,0.99405,0.0,0.96041]
[1779697702887,69.42,77231.03,0.0,0.99405,0.0,0.96041]
[1779697702974,69.42,77231.03,0.0,0.99405,0.0,0.96041]
[1779697703194,69.42,77231.03,0.0,0.99405,0.0,0.96041]
[1779697703224,69.42,77231.03,0.0,0.99405,0.0,0.96041]
[1779697703293,69.42,77235.33,0.0,0.99407,0.0,0.95783]
[1779697708752,69.42,77236.46,0.0,0.99407,0.0,0.95716]
[1779697708976,69.42,77236.46,0.0,0.99407,0.0,0.95716]
[1779697709362,69.42,77236.46,0.0,0.99407,0.0,0.95716]
[1779697709472,69.42,77236.46,0.0,0.99407,0.0,0.95716]
[1779697709571,69.42,77237.44,0.0,0.99408,0.0,0.95657]
[1779697711062,69.42,77236.63,0.0,0.99407,0.0,0.95706]
[1779697716189,69.42,77236.15,0.0,0.99408,0.0,0.95613]
[1779697716227,69.42,77236.15,0.0,0.99408,0.0,0.95613]
[1779697723072,69.42,77236.22,0.0,0.99408,0.0,0.95609]
[1779697728108,69.42,77236.38,0.0,0.99408,0.0,0.956]
[1779697729256,69.42,77236.38,0.0,0.99408,0.0,0.956]
[1779697729463,69.42,77236.38,0.0,0.99408,0.0,0.956]
[1779697729475,69.42,77236.38,0.0,0.99408,0.0,0.956]
[1779697729500,69.42,77235.37,0.0,0.99407,0.0,0.9566]
[1779697733599,69.42,77235.42,0.0,0.99407,0.0,0.95657]
[1779697739188,69.42,77235.33,0.0,0.99407,0.0,0.95662]
[1779697744223,69.42,77235.48,0.0,0.99407,0.0,0.95653]
[1779697746279,69.42,77235.04,0.0,0.99407,0.0,0.9568]
[1779697746472,69.42,77235.04,0.0,0.99407,0.0,0.9568]
[1779697746618,69.42,77235.04,0.0,0.99407,0.0,0.9568]
[1779697746675,69.42,77235.05,0.0,0.99407,0.0,0.95679]
[1779697753343,69.42,77235.45,0.0,0.99407,0.0,0.95655]
[1779697754082,69.42,77235.27,0.0,0.99407,0.0,0.95666]
[1779697754221,69.42,77235.27,0.0,0.99407,0.0,0.95666]
[1779697754439,69.42,77235.27,0.0,0.99407,0.0,0.95666]
[1779697754473,69.42,77235.27,0.0,0.99407,0.0,0.95666]
[1779697754540,69.42,77235.27,0.0,0.99407,0.0,0.95666]
[1779697760342,69.42,77235.46,0.0,0.99407,0.0,0.95655]
[1779697763881,69.42,77235.62,0.0,0.99408,0.0,0.95645]
[1779697763970,69.42,77235.62,0.0,0.99408,0.0,0.95645]
[1779697769406,69.42,77235.34,0.0,0.99407,0.0,0.95662]
[1779697774441,69.42,77235.07,0.0,0.99408,0.0,0.95557]
[1779697781490,69.42,77235.61,0.0,0.99408,0.0,0.95525]
[1779697782015,69.42,77235.61,0.0,0.99408,0.0,0.95525]
[1779697782222,69.42,77235.61,0.0,0.99408,0.0,0.95525]
[1779697782295,69.42,77235.61,0.0,0.99408,0.0,0.95525]
[1779697782472,69.42,77235.61,0.0,0.99408,0.0,0.95525]
[1779697782497,69.42,77235.34,0.0,0.99408,0.0,0.95541]
[1779697787532,69.42,77235.06,0.0,0.99408,0.0,0.95558]
[1779697787988,69.42,77235.06,0.0,0.99408,0.0,0.95558]
[1779697788222,69.42,77235.06,0.0,0.99408,0.0,0.95558]
[1779697788233,69.42,77235.06,0.0,0.99408,0.0,0.95558]
[1779697788479,69.42,77235.06,0.0,0.99408,0.0,0.95558]
[1779697788539,69.42,77235.49,0.0,0.99408,0.0,0.95532]
[1779697793573,69.42,77235.49,0.0,0.99408,0.0,0.95532]
[1779697801019,69.42,77235.42,0.0,0.99408,0.0,0.95536]
[1779697801221,69.42,77235.42,0.0,0.99408,0.0,0.95536]
[1779697802024,69.42,77235.98,0.0,0.99408,0.0,0.95503]
[1779697802224,69.42,77235.98,0.0,0.99408,0.0,0.95503]
[1779697802637,69.42,77235.5,0.0,0.99408,0.0,0.95531]
[1779697803666,69.42,77235.5,0.0,0.99408,0.0,0.95531]
[1779697803722,69.42,77235.5,0.0,0.99408,0.0,0.95531]
[1779697803767,69.42,77236.83,0.0,0.99409,0.0,0.95452]
[1779697804650,69.42,77239.7,0.0,0.9941,0.0,0.95281]
[1779697809488,69.42,77239.75,0.0,0.9941,0.0,0.95278]
[1779697809722,69.42,77239.75,0.0,0.9941,0.0,0.95278]
[1779697817182,69.42,77239.67,0.0,0.9941,0.0,0.95283]
[1779697817220,69.42,77239.67,0.0,0.9941,0.0,0.95283]
[1779697817742,69.42,77238.99,0.0,0.9941,0.0,0.95323]
[1779697817948,69.42,77238.99,0.0,0.9941,0.0,0.95323]
[1779697817978,69.42,77238.99,0.0,0.9941,0.0,0.95323]
[1779697823367,69.42,77239.06,0.0,0.9941,0.0,0.95319]
[1779697823472,69.42,77239.06,0.0,0.9941,0.0,0.95319]
[1779697829826,69.42,77238.61,0.0,0.9941,0.0,0.95346]
[1779697832654,69.42,77238.54,0.0,0.99409,0.0,0.9535]
[1779697832720,69.42,77238.54,0.0,0.99409,0.0,0.9535]
[1779697837882,69.42,77238.72,0.0,0.9941,0.0,0.95219]
[1779697844242,69.42,77238.72,0.0,0.9941,0.0,0.95219]
[1779697845227,69.42,77238.79,0.0,0.9941,0.0,0.95215]
[1779697845299,69.42,77238.79,0.0,0.9941,0.0,0.95215]
[1779697851396,69.42,77240.07,0.0,0.99411,0.0,0.95139]
[1779697851470,69.42,77240.07,0.0,0.99411,0.0,0.95139]
[1779697858314,69.42,77240.62,0.0,0.99411,0.0,0.95106]
[1779697858458,69.42,77240.62,0.0,0.99411,0.0,0.95106]
[1779697858473,69.42,77240.62,0.0,0.99411,0.0,0.95106]
[1779697858869,69.42,77240.77,0.0,0.99411,0.0,0.95097]
[1779697858971,69.42,77240.77,0.0,0.99411,0.0,0.95097]
[1779697859029,69.42,77240.41,0.0,0.99411,0.0,0.95118]
[1779697863549,69.42,77241.61,0.0,0.99412,0.0,0.95047]
[1779697863723,69.42,77241.61,0.0,0.99412,0.0,0.95047]
[1779697864064,69.42,77245.16,0.0,0.99413,0.0,0.94836]
[1779697866244,69.42,77246.92,0.0,0.99414,0.0,0.94732]
[1779697866474,69.42,77246.92,0.0,0.99414,0.0,0.94732]
[1779697866499,69.42,77246.9,0.0,0.99414,0.0,0.94733]
[1779697867471,69.42,77246.9,0.0,0.99414,0.0,0.94733]
[1779697867721,69.42,77246.9,0.0,0.99414,0.0,0.94733]
[1779697873411,69.42,77247.95,0.0,0.99414,0.0,0.94671]
[1779697874084,69.42,77247.98,0.0,0.99414,0.0,0.94669]
[1779697874223,69.42,77247.98,0.0,0.99414,0.0,0.94669]
[1779697874259,69.42,77247.71,0.0,0.99414,0.0,0.94685]
[1779697875699,69.42,77247.71,0.0,0.99414,0.0,0.94685]
[1779697875721,69.42,77247.71,0.0,0.99414,0.0,0.94685]
[1779697881183,69.42,77249.31,0.0,0.99415,0.0,0.9459]
[1779697882737,69.42,77249.31,0.0,0.99415,0.0,0.9459]
[1779697882971,69.42,77249.95,0.0,0.99415,0.0,0.94553]
[1779697883606,69.42,77249.95,0.0,0.99415,0.0,0.94553]
[1779697883720,69.42,77249.95,0.0,0.99415,0.0,0.94553]
[1779697883822,69.42,77250.99,0.0,0.99415,0.0,0.94491]
[1779697889076,69.42,77251.54,0.0,0.99416,0.0,0.94459]
[1779697889222,69.42,77251.54,0.0,0.99416,0.0,0.94459]
[1779697896288,69.42,77251.28,0.0,0.99416,0.0,0.94354]
[1779697898077,69.42,77251.28,0.0,0.99416,0.0,0.94354]
[1779697898220,69.42,77251.28,0.0,0.99416,0.0,0.94354]
[1779697903246,69.42,77251.01,0.0,0.99416,0.0,0.9437]
[1779697907221,69.42,77251.14,0.0,0.99416,0.0,0.94362]
[1779697912400,69.42,77251.17,0.0,0.99416,0.0,0.94361]
[1779697913915,69.42,77250.28,0.0,0.99416,0.0,0.94413]
[1779697913970,69.42,77250.28,0.0,0.99416,0.0,0.94413]
[1779697914549,69.42,77250.28,0.0,0.99416,0.0,0.94413]
[1779697914725,69.42,77250.28,0.0,0.99416,0.0,0.94413]
[1779697914823,69.42,77243.97,0.0,0.99413,0.0,0.94787]
[1779697919493,69.42,77245.44,0.0,0.99414,0.0,0.947]
[1779697919721,69.42,77245.44,0.0,0.99414,0.0,0.947]
[1779697921230,69.42,77247.04,0.0,0.99415,0.0,0.94605]
[1779697921470,69.42,77247.04,0.0,0.99415,0.0,0.94605]
[1779697921522,69.42,77246.76,0.0,0.99414,0.0,0.94621]
[1779697926657,69.42,77245.07,0.0,0.99414,0.0,0.94721]
[1779697940597,69.42,77245.18,0.0,0.99414,0.0,0.94715]
[1779697947651,69.42,77245.4,0.0,0.99414,0.0,0.94702]
[1779697952686,69.42,77241.28,0.0,0.99413,0.0,0.94826]
[1779697953098,69.42,77241.28,0.0,0.99413,0.0,0.94826]
[1779697953223,69.42,77241.28,0.0,0.99413,0.0,0.94826]
[1779697953693,69.42,77240.08,0.0,0.99412,0.0,0.94897]
[1779697959740,69.42,77240.57,0.0,0.99413,0.0,0.94868]
[1779697964775,69.42,77241.33,0.0,0.99413,0.0,0.94823]
[1779697970817,69.42,77240.73,0.0,0.99413,0.0,0.94859]
[1779697975852,69.42,77240.41,0.0,0.99412,0.0,0.94878]
[1779697984915,69.42,77240.48,0.0,0.99412,0.0,0.94873]
[1779697990957,69.42,77240.82,0.0,0.99413,0.0,0.94853]
[1779697998006,69.42,77240.25,0.0,0.99412,0.0,0.94887]
[1779698003043,69.42,77241.52,0.0,0.99413,0.0,0.94812]
[1779698008079,69.42,77241.48,0.0,0.99413,0.0,0.94814]
[1779698013114,69.42,77241.32,0.0,0.99414,0.0,0.94703]
[1779698016135,69.42,77237.75,0.0,0.99412,0.0,0.94915]
[1779698017141,69.42,77233.55,0.0,0.9941,0.0,0.95165]
[1779698018374,69.42,77236.77,0.0,0.99412,0.0,0.94973]
[1779698021955,69.42,77238.91,0.0,0.99413,0.0,0.94846]
[1779698021970,69.42,77238.91,0.0,0.99413,0.0,0.94846]
[1779698022178,69.42,77238.81,0.0,0.99412,0.0,0.94852]
[1779698024192,69.42,77241.5,0.0,0.99414,0.0,0.94693]
[1779698029227,69.42,77242.7,0.0,0.99414,0.0,0.94622]
[1779698034262,69.42,77242.7,0.0,0.99414,0.0,0.94622]
[1779698042318,69.42,77243.22,0.0,0.99414,0.0,0.94591]
[1779698047353,69.42,77243.55,0.0,0.99414,0.0,0.94571]
[1779698052389,69.42,77242.3,0.0,0.99414,0.0,0.94645]
[1779698057423,69.42,77242.51,0.0,0.99414,0.0,0.94633]
[1779698063466,69.42,77242.43,0.0,0.99414,0.0,0.94638]
[1779698068501,69.42,77242.3,0.0,0.99414,0.0,0.94645]
[1779698073537,69.42,77241.54,0.0,0.99414,0.0,0.9457]
[1779698078572,69.42,77241.84,0.0,0.99414,0.0,0.94552]
[1779698083607,69.42,77243.95,0.0,0.99415,0.0,0.94428]
[1779698089652,69.42,77244.1,0.0,0.99415,0.0,0.94419]
[1779698097708,69.42,77244.96,0.0,0.99416,0.0,0.94368]
[1779698104762,69.42,77248.67,0.0,0.99417,0.0,0.94149]
[1779698105769,69.42,77257.49,0.0,0.99421,0.0,0.9363]
[1779698106776,69.42,77258.45,0.0,0.99421,0.0,0.93574]
[1779698111812,69.42,77258.18,0.0,0.99421,0.0,0.93589]
[1779698116847,69.42,77260.24,0.0,0.99422,0.0,0.93469]
[1779698121885,69.42,77260.16,0.0,0.99422,0.0,0.93473]
[1779698126920,69.42,77260.8,0.0,0.99422,0.0,0.93436]
[1779698130948,69.42,77264.55,0.0,0.99424,0.0,0.93216]
[1779698132962,69.42,77270.11,0.0,0.99427,0.0,0.92773]
[1779698138017,69.42,77275.37,0.0,0.99429,0.0,0.92467]
[1779698139013,69.42,77281.81,0.0,0.99432,0.0,0.92094]
[1779698141040,69.42,77290.94,0.0,0.99436,0.0,0.91567]
[1779698141466,69.42,77290.94,0.0,0.99436,0.0,0.91567]
[1779698141722,69.42,77290.94,0.0,0.99436,0.0,0.91567]
[1779698147082,69.42,77291.92,0.0,0.99436,0.0,0.9151]
[1779698147140,69.42,77291.92,0.0,0.99436,0.0,0.9151]
[1779698147221,69.42,77291.92,0.0,0.99436,0.0,0.9151]
[1779698148088,69.42,77296.69,0.0,0.99438,0.0,0.91236]
[1779698149972,69.42,77298.53,0.0,0.99439,0.0,0.9113]
[1779698150103,69.42,77303.3,0.0,0.99441,0.0,0.90857]
[1779698154758,69.42,77305.28,0.0,0.99441,0.0,0.90744]
[1779698154970,69.42,77305.28,0.0,0.99441,0.0,0.90744]
[1779698154979,69.42,77303.33,0.0,0.99441,0.0,0.90855]
[1779698155146,69.42,77300.02,0.0,0.99439,0.0,0.91045]
[1779698160181,69.42,77299.33,0.0,0.99439,0.0,0.91084]
[1779698162456,69.42,77299.33,0.0,0.99439,0.0,0.91084]
[1779698168237,69.42,77298.38,0.0,0.99439,0.0,0.91139]
[1779698171902,69.42,77298.08,0.0,0.99438,0.0,0.91156]
[1779698171973,69.42,77298.08,0.0,0.99438,0.0,0.91156]
[1779698171983,69.42,77298.08,0.0,0.99438,0.0,0.91156]
[1779698176293,69.42,77279.96,0.0,0.99431,0.0,0.92201]
[1779698177300,69.42,77275.56,0.0,0.99429,0.0,0.92456]
[1779698182335,69.42,77274.78,0.0,0.99429,0.0,0.92501]
[1779698185356,69.42,77270.97,0.0,0.99427,0.0,0.92723]
[1779698187310,69.42,77270.88,0.0,0.99427,0.0,0.92728]
[1779698187474,69.42,77270.88,0.0,0.99427,0.0,0.92728]
[1779698187572,69.42,77271.19,0.0,0.99427,0.0,0.9271]
[1779698199455,69.42,77270.93,0.0,0.99428,0.0,0.92607]
[1779698200668,69.42,77270.93,0.0,0.99428,0.0,0.92607]
[1779698203221,69.42,77270.89,0.0,0.99428,0.0,0.92609]
[1779698208518,69.42,77270.98,0.0,0.99428,0.0,0.92604]
[1779698212487,69.42,77270.82,0.0,0.99428,0.0,0.92613]
[1779698212551,69.42,77270.82,0.0,0.99428,0.0,0.92613]
[1779698213553,69.42,77267.15,0.0,0.99427,0.0,0.92827]
[1779698214911,69.42,77267.15,0.0,0.99427,0.0,0.92827]
[1779698214973,69.42,77267.15,0.0,0.99427,0.0,0.92827]
[1779698215055,69.42,77266.65,0.0,0.99426,0.0,0.92856]
[1779698217947,69.42,77266.61,0.0,0.99426,0.0,0.92859]
[1779698217972,69.42,77266.61,0.0,0.99426,0.0,0.92859]
[1779698224631,69.42,77266.93,0.0,0.99426,0.0,0.9284]
[1779698225745,69.42,77266.93,0.0,0.99426,0.0,0.9284]
[1779698225972,69.42,77266.93,0.0,0.99426,0.0,0.9284]
[1779698226071,69.42,77266.89,0.0,0.99426,0.0,0.92842]
[1779698226485,69.42,77266.89,0.0,0.99426,0.0,0.92842]
[1779698226722,69.42,77266.89,0.0,0.99426,0.0,0.92842]
[1779698226823,69.42,77263.92,0.0,0.99425,0.0,0.93016]
[1779698227652,69.42,77260.09,0.0,0.99424,0.0,0.93239]
[1779698230099,69.42,77258.58,0.0,0.99423,0.0,0.93328]
[1779698230191,69.42,77258.58,0.0,0.99423,0.0,0.93328]
[1779698230137,69.42,77257.9,0.0,0.99423,0.0,0.93368]
[1779698230222,69.42,77257.9,0.0,0.99423,0.0,0.93368]
[1779698236000,69.42,77256.99,0.0,0.99422,0.0,0.93421]
[1779698236223,69.42,77257.08,0.0,0.99422,0.0,0.93416]
[1779698236342,69.42,77257.08,0.0,0.99422,0.0,0.93416]
[1779698236471,69.42,77257.08,0.0,0.99422,0.0,0.93416]
[1779698236610,69.42,77257.08,0.0,0.99422,0.0,0.93416]
[1779698241750,69.42,77257.12,0.0,0.99422,0.0,0.93413]
[1779698246347,69.42,77257.61,0.0,0.99423,0.0,0.93385]
[1779698246474,69.42,77257.61,0.0,0.99423,0.0,0.93385]
[1779698246551,69.42,77257.61,0.0,0.99423,0.0,0.93385]
[1779698246722,69.42,77257.61,0.0,0.99423,0.0,0.93385]
[1779698249808,69.42,77257.74,0.0,0.99423,0.0,0.93377]
[1779698253369,69.42,77259.65,0.0,0.99424,0.0,0.93146]
[1779698253471,69.42,77259.65,0.0,0.99424,0.0,0.93146]
[1779698253531,69.42,77259.65,0.0,0.99424,0.0,0.93146]
[1779698253721,69.42,77259.65,0.0,0.99424,0.0,0.93146]
[1779698253822,69.42,77259.65,0.0,0.99424,0.0,0.93146]
[1779698258874,69.42,77260.78,0.0,0.99425,0.0,0.9308]
[1779698260757,69.42,77262.07,0.0,0.99425,0.0,0.93005]
[1779698260975,69.42,77262.07,0.0,0.99425,0.0,0.93005]
[1779698260980,69.42,77262.07,0.0,0.99425,0.0,0.93005]
[1779698261223,69.42,77262.07,0.0,0.99425,0.0,0.93005]
[1779698261074,69.42,77260.98,0.0,0.99425,0.0,0.93069]
[1779698262140,69.42,77260.98,0.0,0.99425,0.0,0.93069]
[1779698268944,69.42,77259.12,0.0,0.99424,0.0,0.93177]
[1779698276804,69.42,77259.14,0.0,0.99424,0.0,0.93176]
[1779698276974,69.42,77259.14,0.0,0.99424,0.0,0.93176]
[1779698277170,69.42,77259.14,0.0,0.99424,0.0,0.93176]
[1779698277222,69.42,77259.14,0.0,0.99424,0.0,0.93176]
[1779698277000,69.42,77257.64,0.0,0.99423,0.0,0.93264]
[1779698282037,69.42,77257.48,0.0,0.99423,0.0,0.93273]
[1779698287072,69.42,77257.59,0.0,0.99423,0.0,0.93267]
[1779698292679,69.42,77257.46,0.0,0.99423,0.0,0.93274]
[1779698292721,69.42,77257.46,0.0,0.99423,0.0,0.93274]
[1779698299156,69.42,77256.59,0.0,0.99423,0.0,0.93325]
[1779698301577,69.42,77257.74,0.0,0.99423,0.0,0.93258]
[1779698301724,69.42,77257.74,0.0,0.99423,0.0,0.93258]
[1779698301865,69.42,77257.74,0.0,0.99423,0.0,0.93258]
[1779698301972,69.42,77257.74,0.0,0.99423,0.0,0.93258]
[1779698302073,69.42,77257.74,0.0,0.99423,0.0,0.93258]
[1779698307212,69.42,77257.37,0.0,0.99423,0.0,0.9328]
[1779698308101,69.42,77257.37,0.0,0.99423,0.0,0.9328]
[1779698308223,69.42,77257.37,0.0,0.99423,0.0,0.9328]
[1779698308267,69.42,77257.52,0.0,0.99423,0.0,0.93271]
[1779698308313,69.42,77257.52,0.0,0.99423,0.0,0.93271]
[1779698308472,69.42,77257.52,0.0,0.99423,0.0,0.93271]
[1779698314261,69.42,77257.12,0.0,0.99424,0.0,0.93175]
[1779698318571,69.42,77257.45,0.0,0.99424,0.0,0.93156]
[1779698318722,69.42,77257.45,0.0,0.99424,0.0,0.93156]
[1779698318869,69.42,77257.45,0.0,0.99424,0.0,0.93156]
[1779698318975,69.42,77257.45,0.0,0.99424,0.0,0.93156]
[1779698319054,69.42,77257.45,0.0,0.99424,0.0,0.93156]
[1779698321944,69.42,77257.45,0.0,0.99424,0.0,0.93156]
[1779698330373,69.42,77256.34,0.0,0.99423,0.0,0.93221]
[1779698338429,69.42,77256.64,0.0,0.99424,0.0,0.93203]
[1779698347121,69.42,77256.57,0.0,0.99424,0.0,0.93207]
[1779698347222,69.42,77256.57,0.0,0.99424,0.0,0.93207]
[1779698347321,69.42,77256.57,0.0,0.99424,0.0,0.93207]
[1779698347673,69.42,77256.57,0.0,0.99424,0.0,0.93207]
[1779698347722,69.42,77256.57,0.0,0.99424,0.0,0.93207]
[1779698353148,69.42,77256.57,0.0,0.99424,0.0,0.93207]
[1779698353221,69.42,77256.57,0.0,0.99424,0.0,0.93207]
[1779698353249,69.42,77256.09,0.0,0.99423,0.0,0.93236]
[1779698353489,69.42,77256.09,0.0,0.99423,0.0,0.93236]
[1779698353722,69.42,77256.09,0.0,0.99423,0.0,0.93236]
[1779698357563,69.42,77259.12,0.0,0.99425,0.0,0.93058]
[1779698358448,69.42,77259.12,0.0,0.99425,0.0,0.93058]
[1779698358475,69.42,77259.12,0.0,0.99425,0.0,0.93058]
[1779698364612,69.42,77259.18,0.0,0.99425,0.0,0.93055]
[1779698366583,69.42,77259.18,0.0,0.99425,0.0,0.93055]
[1779698366720,69.42,77259.18,0.0,0.99425,0.0,0.93055]
[1779698371468,69.42,77259.18,0.0,0.99425,0.0,0.93055]
[1779698371722,69.42,77259.18,0.0,0.99425,0.0,0.93055]
[1779698371811,69.42,77259.27,0.0,0.99425,0.0,0.92931]
[1779698376409,69.42,77258.7,0.0,0.99425,0.0,0.92964]
[1779698376473,69.42,77258.7,0.0,0.99425,0.0,0.92964]
[1779698381733,69.42,77257.12,0.0,0.99424,0.0,0.93056]
[1779698386768,69.42,77257.19,0.0,0.99425,0.0,0.93052]
[1779698391087,69.42,77257.25,0.0,0.99425,0.0,0.93049]
[1779698391222,69.42,77257.25,0.0,0.99425,0.0,0.93049]
[1779698391322,69.42,77257.67,0.0,0.99425,0.0,0.93024]
[1779698391417,69.42,77257.67,0.0,0.99425,0.0,0.93024]
[1779698391473,69.42,77257.67,0.0,0.99425,0.0,0.93024]
[1779698395986,69.42,77257.93,0.0,0.99425,0.0,0.93009]
[1779698398961,69.42,77258.33,0.0,0.99425,0.0,0.92986]
[1779698398972,69.42,77258.33,0.0,0.99425,0.0,0.92986]
[1779698399388,69.42,77259.16,0.0,0.99425,0.0,0.92937]
[1779698399473,69.42,77259.16,0.0,0.99425,0.0,0.92937]
[1779698400869,69.42,77264.21,0.0,0.99427,0.0,0.92643]
[1779698402281,69.42,77264.21,0.0,0.99427,0.0,0.92643]
[1779698402332,69.42,77271.86,0.0,0.99431,0.0,0.92198]
[1779698402473,69.42,77271.86,0.0,0.99431,0.0,0.92198]
[1779698403018,69.42,77271.86,0.0,0.99431,0.0,0.92198]
[1779698403225,69.42,77271.86,0.0,0.99431,0.0,0.92198]
[1779698403290,69.42,77272.75,0.0,0.99431,0.0,0.92147]
[1779698409931,69.42,77272.56,0.0,0.99431,0.0,0.92158]
[1779698415005,69.42,77272.25,0.0,0.99431,0.0,0.92176]
[1779698415049,69.42,77272.25,0.0,0.99431,0.0,0.92176]
[1779698415220,69.42,77272.25,0.0,0.99431,0.0,0.92176]
[1779698415321,69.42,77272.42,0.0,0.99431,0.0,0.92166]
[1779698421008,69.42,77272.01,0.0,0.99431,0.0,0.9219]
[1779698426046,69.42,77272.12,0.0,0.99431,0.0,0.92183]
[1779698429126,69.42,77272.23,0.0,0.99431,0.0,0.92177]
[1779698429222,69.42,77272.23,0.0,0.99431,0.0,0.92177]
[1779698429227,69.42,77273.5,0.0,0.99431,0.0,0.92103]
[1779698429454,69.42,77273.5,0.0,0.99431,0.0,0.92103]
[1779698429481,69.42,77273.5,0.0,0.99431,0.0,0.92103]
[1779698434295,69.42,77273.25,0.0,0.99432,0.0,0.92]
[1779698434471,69.42,77272.28,0.0,0.99431,0.0,0.92056]
[1779698441153,69.42,77271.79,0.0,0.99431,0.0,0.92084]
[1779698442160,69.42,77270.06,0.0,0.99431,0.0,0.92185]
[1779698442488,69.42,77270.06,0.0,0.99431,0.0,0.92185]
[1779698442722,69.42,77270.06,0.0,0.99431,0.0,0.92185]
[1779698443065,69.42,77270.06,0.0,0.99431,0.0,0.92185]
[1779698443223,69.42,77270.06,0.0,0.99431,0.0,0.92185]
[1779698443270,69.42,77270.0,0.0,0.99431,0.0,0.92188]
[1779698444842,69.42,77270.01,0.0,0.99431,0.0,0.92188]
[1779698450216,69.42,77269.65,0.0,0.9943,0.0,0.92208]
[1779698455251,69.42,77269.37,0.0,0.9943,0.0,0.92225]
[1779698460286,69.42,77269.86,0.0,0.9943,0.0,0.92196]
[1779698464952,69.42,77269.63,0.0,0.9943,0.0,0.9221]
[1779698464971,69.42,77269.63,0.0,0.9943,0.0,0.9221]
[1779698465322,69.42,77269.56,0.0,0.9943,0.0,0.92214]
[1779698465459,69.42,77269.56,0.0,0.9943,0.0,0.92214]
[1779698465472,69.42,77269.56,0.0,0.9943,0.0,0.92214]
[1779698470800,69.42,77268.65,0.0,0.9943,0.0,0.92266]
[1779698471689,69.42,77268.76,0.0,0.9943,0.0,0.9226]
[1779698471720,69.42,77268.76,0.0,0.9943,0.0,0.9226]
[1779698472270,69.42,77268.76,0.0,0.9943,0.0,0.9226]
[1779698472371,69.42,77267.68,0.0,0.9943,0.0,0.92323]
[1779698472474,69.42,77267.68,0.0,0.9943,0.0,0.92323]
[1779698478412,69.42,77267.21,0.0,0.99429,0.0,0.9235]
[1779698481692,69.42,77267.21,0.0,0.99429,0.0,0.9235]
[1779698481719,69.42,77267.21,0.0,0.99429,0.0,0.9235]
[1779698486369,69.42,77267.14,0.0,0.99429,0.0,0.92354]
[1779698486471,69.42,77267.14,0.0,0.99429,0.0,0.92354]
[1779698486469,69.42,77263.71,0.0,0.99428,0.0,0.92553]
[1779698487125,69.42,77263.71,0.0,0.99428,0.0,0.92553]
[1779698487222,69.42,77263.71,0.0,0.99428,0.0,0.92553]
[1779698487476,69.42,77260.99,0.0,0.99427,0.0,0.92712]
[1779698488483,69.42,77259.44,0.0,0.99426,0.0,0.92802]
[1779698495244,69.42,77258.51,0.0,0.99426,0.0,0.92856]
[1779698503588,69.42,77257.92,0.0,0.99426,0.0,0.92772]
[1779698505110,69.42,77257.92,0.0,0.99426,0.0,0.92772]
[1779698505451,69.42,77257.92,0.0,0.99426,0.0,0.92772]
[1779698505470,69.42,77257.92,0.0,0.99426,0.0,0.92772]
[1779698507616,69.42,77254.84,0.0,0.99425,0.0,0.92952]
[1779698513659,69.42,77255.73,0.0,0.99425,0.0,0.929]
[1779698516680,69.42,77257.2,0.0,0.99426,0.0,0.92814]
[1779698519724,69.42,77257.02,0.0,0.99426,0.0,0.92825]
[1779698519975,69.42,77257.02,0.0,0.99426,0.0,0.92825]
[1779698525743,69.42,77257.31,0.0,0.99426,0.0,0.92808]
[1779698530782,69.42,77257.23,0.0,0.99426,0.0,0.92812]
[1779698535972,69.42,77257.36,0.0,0.99426,0.0,0.92805]
[1779698536221,69.42,77257.36,0.0,0.99426,0.0,0.92805]
[1779698536824,69.42,77262.05,0.0,0.99428,0.0,0.92532]
[1779698537830,69.42,77264.78,0.0,0.99429,0.0,0.92373]
[1779698539149,69.42,77264.78,0.0,0.99429,0.0,0.92373]
[1779698539222,69.42,77264.78,0.0,0.99429,0.0,0.92373]
[1779698544880,69.42,77266.2,0.0,0.9943,0.0,0.9229]
[1779698549915,69.42,77266.68,0.0,0.9943,0.0,0.92263]
[1779698552201,69.42,77267.52,0.0,0.9943,0.0,0.92214]
[1779698552221,69.42,77267.52,0.0,0.9943,0.0,0.92214]
[1779698557972,69.42,77267.96,0.0,0.99431,0.0,0.9207]
[1779698560737,69.42,77268.47,0.0,0.99431,0.0,0.92041]
[1779698560970,69.42,77268.47,0.0,0.99431,0.0,0.92041]
[1779698565020,69.42,77269.7,0.0,0.99432,0.0,0.91969]
[1779698566441,69.42,77269.7,0.0,0.99432,0.0,0.91969]
[1779698566472,69.42,77269.7,0.0,0.99432,0.0,0.91969]
[1779698573076,69.42,77270.19,0.0,0.99432,0.0,0.91941]
[1779698574083,69.42,77271.34,0.0,0.99432,0.0,0.91875]
[1779698574886,69.42,77271.34,0.0,0.99432,0.0,0.91875]
[1779698574976,69.42,77271.34,0.0,0.99432,0.0,0.91875]
[1779698580126,69.42,77271.54,0.0,0.99433,0.0,0.91863]
[1779698582821,69.42,77272.24,0.0,0.99433,0.0,0.91822]
[1779698582973,69.42,77272.24,0.0,0.99433,0.0,0.91822]
[1779698584331,69.42,77272.89,0.0,0.99433,0.0,0.91785]
[1779698591204,69.42,77274.72,0.0,0.99434,0.0,0.91679]
[1779698597247,69.42,77274.7,0.0,0.99434,0.0,0.9168]
[1779698599664,69.42,77274.54,0.0,0.99434,0.0,0.9169]
[1779698599721,69.42,77274.54,0.0,0.99434,0.0,0.9169]
[1779698600268,69.42,77275.68,0.0,0.99434,0.0,0.91624]
[1779698607317,69.42,77276.33,0.0,0.99435,0.0,0.91586]
[1779698610842,69.42,77276.39,0.0,0.99435,0.0,0.91583]
[1779698610971,69.42,77276.39,0.0,0.99435,0.0,0.91583]
[1779698616381,69.42,77276.45,0.0,0.99435,0.0,0.91462]
[1779698617548,69.42,77276.45,0.0,0.99435,0.0,0.91462]
[1779698617722,69.42,77277.02,0.0,0.99436,0.0,0.91429]
[1779698618394,69.42,77278.16,0.0,0.99436,0.0,0.91363]
[1779698623618,69.42,77278.63,0.0,0.99436,0.0,0.91336]
[1779698624436,69.42,77276.67,0.0,0.99435,0.0,0.91449]
[1779698631485,69.42,77275.67,0.0,0.99435,0.0,0.91507]
[1779698632437,69.42,77275.67,0.0,0.99435,0.0,0.91507]
[1779698632473,69.42,77275.67,0.0,0.99435,0.0,0.91507]
[1779698638534,69.42,77275.84,0.0,0.99435,0.0,0.91497]
[1779698649319,69.42,77275.66,0.0,0.99435,0.0,0.91507]
[1779698649469,69.42,77275.66,0.0,0.99435,0.0,0.91507]
[1779698655363,69.42,77275.79,0.0,0.99435,0.0,0.915]
[1779698659222,69.42,77275.89,0.0,0.99435,0.0,0.91494]
[1779698665241,69.42,77275.78,0.0,0.99435,0.0,0.915]
[1779698665470,69.42,77275.78,0.0,0.99435,0.0,0.915]
[1779698671417,69.42,77275.78,0.0,0.99435,0.0,0.915]
[1779698673220,69.42,77275.78,0.0,0.99436,0.0,0.91383]
[1779698674787,69.42,77267.75,0.0,0.99432,0.0,0.91846]
[1779698679822,69.42,77266.55,0.0,0.99432,0.0,0.91916]
[1779698680717,69.42,77266.55,0.0,0.99432,0.0,0.91916]
[1779698680973,69.42,77266.55,0.0,0.99432,0.0,0.91916]
[1779698686871,69.42,77266.78,0.0,0.99432,0.0,0.91902]
[1779698692913,69.42,77267.31,0.0,0.99432,0.0,0.91872]
[1779698697501,69.42,77267.96,0.0,0.99433,0.0,0.91834]
[1779698697723,69.42,77268.21,0.0,0.99433,0.0,0.9182]
[1779698702983,69.42,77268.38,0.0,0.99433,0.0,0.9181]
[1779698707346,69.42,77268.25,0.0,0.99433,0.0,0.91817]
[1779698707470,69.42,77268.25,0.0,0.99433,0.0,0.91817]
[1779698714652,69.42,77269.03,0.0,0.99433,0.0,0.91772]
[1779698714723,69.42,77269.03,0.0,0.99433,0.0,0.91772]
[1779698715596,69.42,77267.65,0.0,0.99432,0.0,0.91852]
[1779698721109,69.42,77269.16,0.0,0.99433,0.0,0.91765]
[1779698722959,69.42,77268.27,0.0,0.99433,0.0,0.91816]
[1779698723223,69.42,77268.27,0.0,0.99433,0.0,0.91816]
[1779698729165,69.42,77268.06,0.0,0.99433,0.0,0.91828]
[1779698735206,69.42,77268.54,0.0,0.99433,0.0,0.91683]
[1779698735979,69.42,77268.54,0.0,0.99433,0.0,0.91683]
[1779698741249,69.42,77269.66,0.0,0.99434,0.0,0.91618]
[1779698746284,69.42,77269.4,0.0,0.99434,0.0,0.91633]
[1779698748298,69.42,77271.08,0.0,0.99435,0.0,0.91536]
[1779698753334,69.42,77270.92,0.0,0.99434,0.0,0.91545]
[1779698754341,69.42,77272.31,0.0,0.99435,0.0,0.91465]
[1779698761390,69.42,77270.08,0.0,0.99434,0.0,0.91594]
[1779698766425,69.42,77268.26,0.0,0.99433,0.0,0.91699]
[1779698772467,69.42,77268.66,0.0,0.99434,0.0,0.91676]
[1779698778509,69.42,77268.25,0.0,0.99433,0.0,0.917]
[1779698788506,69.42,77268.18,0.0,0.99433,0.0,0.91704]
[1779698802679,69.42,77268.3,0.0,0.99434,0.0,0.91579]
[1779698807714,69.42,77268.48,0.0,0.99434,0.0,0.91568]
[1779698812749,69.42,77268.25,0.0,0.99434,0.0,0.91582]
[1779698817784,69.42,77265.3,0.0,0.99433,0.0,0.91752]
[1779698824833,69.42,77265.23,0.0,0.99433,0.0,0.91756]
[1779698829868,69.42,77265.25,0.0,0.99433,0.0,0.91755]
[1779698835911,69.42,77264.94,0.0,0.99433,0.0,0.91773]
[1779698841953,69.42,77264.74,0.0,0.99433,0.0,0.91785]
[1779698846988,69.42,77264.77,0.0,0.99433,0.0,0.91783]
[1779698853030,69.42,77264.75,0.0,0.99433,0.0,0.91666]
[1779698858065,69.42,77253.96,0.0,0.99429,0.0,0.92291]
[1779698859072,69.42,77248.71,0.0,0.99427,0.0,0.92597]
[1779698864110,69.42,77248.7,0.0,0.99427,0.0,0.92597]
[1779698870152,69.42,77248.75,0.0,0.99427,0.0,0.92594]
[1779698875188,69.42,77249.35,0.0,0.99427,0.0,0.92559]
[1779698880223,69.42,77249.16,0.0,0.99427,0.0,0.92571]
[1779698883245,69.42,77250.43,0.0,0.99427,0.0,0.92497]
[1779698888280,69.42,77249.46,0.0,0.99427,0.0,0.92553]
[1779698889287,69.42,77247.52,0.0,0.99426,0.0,0.92666]
[1779698890294,69.42,77246.24,0.0,0.99426,0.0,0.92741]
[1779698896338,69.42,77246.26,0.0,0.99426,0.0,0.9274]
[1779698901371,69.42,77247.28,0.0,0.99426,0.0,0.9268]
[1779698906405,69.42,77246.14,0.0,0.99426,0.0,0.92747]
[1779698912447,69.42,77245.52,0.0,0.99426,0.0,0.92664]
[1779698914462,69.42,77242.77,0.0,0.99425,0.0,0.92824]
[1779698919497,69.42,77242.63,0.0,0.99425,0.0,0.92833]
[1779698923528,69.42,77246.25,0.0,0.99426,0.0,0.92621]
[1779698924535,69.42,77252.21,0.0,0.99429,0.0,0.92274]
[1779698926549,69.42,77253.48,0.0,0.99429,0.0,0.92201]
[1779698928565,69.42,77260.36,0.0,0.99432,0.0,0.91802]
[1779698931584,69.42,77261.99,0.0,0.99433,0.0,0.91708]
[1779698936628,69.42,77264.12,0.0,0.99434,0.0,0.91585]
[1779698938642,69.42,77266.8,0.0,0.99435,0.0,0.9143]
[1779698939649,69.42,77264.8,0.0,0.99434,0.0,0.91545]
[1779698940656,69.42,77260.28,0.0,0.99432,0.0,0.91807]
[1779698941663,69.42,77257.17,0.0,0.99431,0.0,0.91987]
[1779698942670,69.42,77258.72,0.0,0.99432,0.0,0.91897]
[1779698952744,69.42,77259.64,0.0,0.99432,0.0,0.91844]
[1779698954758,69.42,77261.11,0.0,0.99433,0.0,0.91759]
[1779698955765,69.42,77265.6,0.0,0.99434,0.0,0.91499]
[1779698957779,69.42,77269.08,0.0,0.99436,0.0,0.91299]
[1779698962814,69.42,77269.66,0.0,0.99436,0.0,0.91265]
[1779698967849,69.42,77269.39,0.0,0.99436,0.0,0.91281]
[1779698969863,69.42,77271.65,0.0,0.99437,0.0,0.91151]
[1779698974899,69.42,77272.94,0.0,0.99438,0.0,0.90959]
[1779698977920,69.42,77275.33,0.0,0.99439,0.0,0.90822]
[1779698978927,69.42,77279.73,0.0,0.99441,0.0,0.9057]
[1779698983962,69.42,77280.22,0.0,0.99441,0.0,0.90542]
[1779698986011,69.42,77279.87,0.0,0.99441,0.0,0.90562]
[1779698986220,69.42,77279.87,0.0,0.99441,0.0,0.90562]
[1779698991011,69.42,77282.47,0.0,0.99442,0.0,0.90413]
[1779698994032,69.42,77285.07,0.0,0.99443,0.0,0.90265]
[1779699001753,69.42,77286.14,0.0,0.99443,0.0,0.90204]
[1779699005221,69.42,77286.35,0.0,0.99444,0.0,0.90192]
[1779699011153,69.42,77285.58,0.0,0.99443,0.0,0.90236]
[1779699016188,69.42,77284.67,0.0,0.99443,0.0,0.90288]
[1779699017874,69.42,77284.67,0.0,0.99443,0.0,0.90288]
[1779699017970,69.42,77284.67,0.0,0.99443,0.0,0.90288]
[1779699017975,69.42,77279.9,0.0,0.99441,0.0,0.9056]
[1779699023237,69.42,77280.77,0.0,0.99441,0.0,0.90511]
[1779699025286,69.42,77280.74,0.0,0.99441,0.0,0.90512]
[1779699025470,69.42,77280.74,0.0,0.99441,0.0,0.90512]
[1779699028272,69.42,77282.39,0.0,0.99442,0.0,0.90418]
[1779699031351,69.42,77283.31,0.0,0.99442,0.0,0.90366]
[1779699031470,69.42,77283.31,0.0,0.99442,0.0,0.90366]
[1779699032300,69.42,77287.21,0.0,0.99445,0.0,0.90027]
[1779699033307,69.42,77288.32,0.0,0.99445,0.0,0.89963]
[1779699034765,69.42,77288.32,0.0,0.99445,0.0,0.89963]
[1779699034971,69.42,77288.32,0.0,0.99445,0.0,0.89963]
[1779699034975,69.42,77291.71,0.0,0.99446,0.0,0.89771]
[1779699036328,69.42,77293.02,0.0,0.99447,0.0,0.89696]
[1779699041363,69.42,77292.78,0.0,0.99447,0.0,0.8971]
[1779699042357,69.42,77292.78,0.0,0.99447,0.0,0.8971]
[1779699042469,69.42,77292.78,0.0,0.99447,0.0,0.8971]
[1779699044718,69.42,77292.82,0.0,0.99447,0.0,0.89708]
[1779699045594,69.42,77294.89,0.0,0.99448,0.0,0.8959]
[1779699047220,69.42,77295.15,0.0,0.99448,0.0,0.89576]
[1779699047406,69.42,77296.04,0.0,0.99448,0.0,0.89525]
[1779699048733,69.42,77296.04,0.0,0.99448,0.0,0.89525]
[1779699048970,69.42,77296.04,0.0,0.99448,0.0,0.89525]
[1779699054455,69.42,77295.98,0.0,0.99448,0.0,0.89529]
[1779699056937,69.42,77296.04,0.0,0.99448,0.0,0.89525]
[1779699056974,69.42,77296.04,0.0,0.99448,0.0,0.89525]
[1779699056987,69.42,77296.48,0.0,0.99448,0.0,0.895]
[1779699062512,69.42,77295.61,0.0,0.99448,0.0,0.8955]
[1779699065660,69.42,77294.46,0.0,0.99447,0.0,0.89615]
[1779699065722,69.42,77294.46,0.0,0.99447,0.0,0.89615]
[1779699065732,69.42,77294.46,0.0,0.99447,0.0,0.89615]
[1779699065972,69.42,77294.46,0.0,0.99447,0.0,0.89615]
[1779699066041,69.42,77294.46,0.0,0.99447,0.0,0.89615]
[1779699065736,69.42,77295.37,0.0,0.99448,0.0,0.89563]
[1779699068554,69.42,77298.86,0.0,0.99449,0.0,0.89366]
[1779699070925,69.42,77300.7,0.0,0.9945,0.0,0.89262]
[1779699070971,69.42,77300.7,0.0,0.9945,0.0,0.89262]
[1779699073589,69.42,77307.84,0.0,0.99453,0.0,0.88859]
[1779699074810,69.42,77307.84,0.0,0.99453,0.0,0.88859]
[1779699074857,69.42,77307.84,0.0,0.99453,0.0,0.88859]
[1779699074976,69.42,77307.84,0.0,0.99453,0.0,0.88859]
[1779699075078,69.42,77310.27,0.0,0.99454,0.0,0.88722]
[1779699080613,69.42,77312.23,0.0,0.99455,0.0,0.88612]
[1779699082561,69.42,77312.41,0.0,0.99455,0.0,0.88602]
[1779699082610,69.42,77312.41,0.0,0.99455,0.0,0.88602]
[1779699082720,69.42,77312.41,0.0,0.99455,0.0,0.88602]
[1779699082813,69.42,77312.87,0.0,0.99455,0.0,0.88576]
[1779699088694,69.42,77313.73,0.0,0.99455,0.0,0.88528]
[1779699089701,69.42,77318.8,0.0,0.99457,0.0,0.88244]
[1779699090500,69.42,77318.8,0.0,0.99457,0.0,0.88244]
[1779699090595,69.42,77318.8,0.0,0.99457,0.0,0.88244]
[1779699090721,69.42,77318.8,0.0,0.99457,0.0,0.88244]
[1779699091006,69.42,77318.8,0.0,0.99457,0.0,0.88244]
[1779699091081,69.42,77321.25,0.0,0.99459,0.0,0.87992]
[1779699096750,69.42,77327.16,0.0,0.99461,0.0,0.87663]
[1779699097291,69.42,77327.16,0.0,0.99461,0.0,0.87663]
[1779699097382,69.42,77327.16,0.0,0.99461,0.0,0.87663]
[1779699097470,69.42,77327.16,0.0,0.99461,0.0,0.87663]
[1779699097759,69.42,77327.29,0.0,0.99461,0.0,0.87656]
[1779699098766,69.42,77324.28,0.0,0.9946,0.0,0.87823]
[1779699099773,69.42,77319.28,0.0,0.99458,0.0,0.88102]
[1779699100590,69.42,77319.28,0.0,0.99458,0.0,0.88102]
[1779699100684,69.42,77319.28,0.0,0.99458,0.0,0.88102]
[1779699100723,69.42,77319.28,0.0,0.99458,0.0,0.88102]
[1779699100780,69.42,77319.54,0.0,0.99458,0.0,0.88088]
[1779699105815,69.42,77320.29,0.0,0.99458,0.0,0.88046]
[1779699109016,69.42,77320.1,0.0,0.99458,0.0,0.88057]
[1779699109067,69.42,77320.1,0.0,0.99458,0.0,0.88057]
[1779699109225,69.42,77318.46,0.0,0.99458,0.0,0.88148]
[1779699109843,69.42,77318.5,0.0,0.99458,0.0,0.88146]
[1779699112221,69.42,77317.02,0.0,0.99457,0.0,0.88229]
[1779699112332,69.42,77317.02,0.0,0.99457,0.0,0.88229]
[1779699112472,69.42,77317.02,0.0,0.99457,0.0,0.88229]
[1779699112864,69.42,77315.22,0.0,0.99456,0.0,0.8833]
[1779699117899,69.42,77315.15,0.0,0.99456,0.0,0.88334]
[1779699121927,69.42,77311.11,0.0,0.99455,0.0,0.8856]
[1779699122934,69.42,77308.32,0.0,0.99454,0.0,0.88717]
[1779699123907,69.42,77308.32,0.0,0.99454,0.0,0.88717]
[1779699123971,69.42,77308.32,0.0,0.99454,0.0,0.88717]
[1779699124321,69.42,77306.99,0.0,0.99453,0.0,0.88792]
[1779699124472,69.42,77306.99,0.0,0.99453,0.0,0.88792]
[1779699124948,69.42,77306.37,0.0,0.99453,0.0,0.88826]
[1779699129984,69.42,77305.59,0.0,0.99453,0.0,0.8887]
[1779699130990,69.42,77298.16,0.0,0.9945,0.0,0.89289]
[1779699131677,69.42,77298.16,0.0,0.9945,0.0,0.89289]
[1779699131720,69.42,77298.16,0.0,0.9945,0.0,0.89289]
[1779699137782,69.42,77297.53,0.0,0.99449,0.0,0.89325]
[1779699141220,69.42,77298.79,0.0,0.9945,0.0,0.89254]
[1779699146689,69.42,77298.59,0.0,0.9945,0.0,0.89265]
[1779699146722,69.42,77298.59,0.0,0.9945,0.0,0.89265]
[1779699146923,69.42,77298.59,0.0,0.9945,0.0,0.89265]
[1779699146974,69.42,77298.59,0.0,0.9945,0.0,0.89265]
[1779699147025,69.42,77298.59,0.0,0.9945,0.0,0.89265]
[1779699152137,69.42,77299.87,0.0,0.99451,0.0,0.89077]
[1779699155158,69.42,77312.67,0.0,0.99456,0.0,0.88358]
[1779699155230,69.42,77312.67,0.0,0.99456,0.0,0.88358]
[1779699156228,69.42,77312.67,0.0,0.99456,0.0,0.88358]
[1779699156475,69.42,77312.67,0.0,0.99456,0.0,0.88358]
[1779699156571,69.42,77313.92,0.0,0.99457,0.0,0.88288]
[1779699158179,69.42,77316.56,0.0,0.99458,0.0,0.8814]
[1779699160928,69.42,77316.47,0.0,0.99458,0.0,0.88145]
[1779699160971,69.42,77316.47,0.0,0.99458,0.0,0.88145]
[1779699167196,69.42,77316.26,0.0,0.99458,0.0,0.88157]
[1779699167227,69.42,77316.26,0.0,0.99458,0.0,0.88157]
[1779699167323,69.42,77316.26,0.0,0.99458,0.0,0.88157]
[1779699176314,69.42,77316.12,0.0,0.99457,0.0,0.88164]
[1779699178932,69.42,77316.12,0.0,0.99457,0.0,0.88164]
[1779699178972,69.42,77316.12,0.0,0.99457,0.0,0.88164]
[1779699179065,69.42,77316.12,0.0,0.99457,0.0,0.88164]
[1779699179166,69.42,77316.17,0.0,0.99458,0.0,0.88162]
[1779699179223,69.42,77316.17,0.0,0.99458,0.0,0.88162]
[1779699180343,69.42,77312.71,0.0,0.99456,0.0,0.88355]
[1779699185932,69.42,77313.2,0.0,0.99456,0.0,0.88328]
[1779699187158,69.42,77313.61,0.0,0.99457,0.0,0.88305]
[1779699186385,69.42,77318.36,0.0,0.99458,0.0,0.88039]
[1779699187222,69.42,77318.36,0.0,0.99458,0.0,0.88039]
[1779699187373,69.42,77318.36,0.0,0.99458,0.0,0.88039]
[1779699187470,69.42,77318.36,0.0,0.99458,0.0,0.88039]
[1779699187524,69.42,77320.44,0.0,0.99459,0.0,0.87923]
[1779699190413,69.42,77322.92,0.0,0.9946,0.0,0.87785]
[1779699191609,69.42,77322.92,0.0,0.9946,0.0,0.87785]
[1779699191721,69.42,77322.92,0.0,0.9946,0.0,0.87785]
[1779699197462,69.42,77325.19,0.0,0.99461,0.0,0.87658]
[1779699199187,69.42,77325.19,0.0,0.99461,0.0,0.87658]
[1779699199222,69.42,77326.5,0.0,0.99462,0.0,0.87586]
[1779699199269,69.42,77326.5,0.0,0.99462,0.0,0.87586]
[1779699199473,69.42,77326.5,0.0,0.99462,0.0,0.87586]
[1779699199476,69.42,77330.78,0.0,0.99463,0.0,0.87348]
[1779699204511,69.42,77332.94,0.0,0.99464,0.0,0.87228]
[1779699205722,69.42,77332.94,0.0,0.99464,0.0,0.87228]
[1779699205973,69.42,77332.94,0.0,0.99464,0.0,0.87228]
[1779699209836,69.42,77332.82,0.0,0.99464,0.0,0.87235]
[1779699209971,69.42,77332.82,0.0,0.99464,0.0,0.87235]
[1779699210072,69.42,77332.77,0.0,0.99464,0.0,0.87238]
[1779699212474,69.42,77332.82,0.0,0.99465,0.0,0.87121]
[1779699212719,69.42,77332.82,0.0,0.99465,0.0,0.87121]
[1779699218622,69.42,77337.75,0.0,0.99467,0.0,0.86848]
[1779699219363,69.42,77337.75,0.0,0.99467,0.0,0.86848]
[1779699219470,69.42,77337.75,0.0,0.99467,0.0,0.86848]
[1779699219550,69.42,77337.75,0.0,0.99467,0.0,0.86848]
[1779699219721,69.42,77337.75,0.0,0.99467,0.0,0.86848]
[1779699219794,69.42,77338.35,0.0,0.99467,0.0,0.86815]
[1779699225672,69.42,77338.1,0.0,0.99467,0.0,0.86829]
[1779699228777,69.42,77339.1,0.0,0.99467,0.0,0.86774]
[1779699228972,69.42,77339.1,0.0,0.99467,0.0,0.86774]
[1779699237112,69.42,77338.83,0.0,0.99467,0.0,0.86789]
[1779699237223,69.42,77338.83,0.0,0.99467,0.0,0.86789]
[1779699237210,69.42,77338.83,0.0,0.99467,0.0,0.86789]
[1779699238135,69.42,77338.83,0.0,0.99467,0.0,0.86789]
[1779699238220,69.42,77338.83,0.0,0.99467,0.0,0.86789]
[1779699243492,69.42,77338.86,0.0,0.99467,0.0,0.86787]
[1779699243636,69.42,77338.86,0.0,0.99467,0.0,0.86787]
[1779699243725,69.42,77338.86,0.0,0.99467,0.0,0.86787]
[1779699244020,69.42,77335.97,0.0,0.99466,0.0,0.86947]
[1779699250107,69.42,77333.73,0.0,0.99465,0.0,0.87071]
[1779699250223,69.42,77333.73,0.0,0.99465,0.0,0.87071]
[1779699250321,69.42,77334.16,0.0,0.99465,0.0,0.87047]
[1779699250472,69.42,77334.16,0.0,0.99465,0.0,0.87047]
[1779699250878,69.42,77336.71,0.0,0.99466,0.0,0.86906]
[1779699253899,69.42,77339.23,0.0,0.99467,0.0,0.86767]
[1779699258934,69.42,77339.78,0.0,0.99467,0.0,0.86736]
[1779699259375,69.42,77339.78,0.0,0.99467,0.0,0.86736]
[1779699259471,69.42,77339.78,0.0,0.99467,0.0,0.86736]
[1779699259582,69.42,77339.78,0.0,0.99467,0.0,0.86736]
[1779699259723,69.42,77339.78,0.0,0.99467,0.0,0.86736]
[1779699259941,69.42,77341.75,0.0,0.99468,0.0,0.86628]
[1779699264976,69.42,77342.58,0.0,0.99469,0.0,0.86582]
[1779699270387,69.42,77342.58,0.0,0.99469,0.0,0.86582]
[1779699270469,69.42,77342.58,0.0,0.99469,0.0,0.86582]
[1779699275112,69.42,77341.64,0.0,0.99469,0.0,0.86521]
[1779699275221,69.42,77341.64,0.0,0.99469,0.0,0.86521]
[1779699275180,69.42,77343.87,0.0,0.9947,0.0,0.86398]
[1779699276033,69.42,77343.87,0.0,0.9947,0.0,0.86398]
[1779699276220,69.42,77343.87,0.0,0.9947,0.0,0.86398]
[1779699276236,69.42,77343.47,0.0,0.9947,0.0,0.8642]
[1779699282124,69.42,77339.05,0.0,0.99468,0.0,0.86663]
[1779699282336,69.42,77339.05,0.0,0.99468,0.0,0.86663]
[1779699282472,69.42,77339.05,0.0,0.99468,0.0,0.86663]
[1779699282534,69.42,77339.05,0.0,0.99468,0.0,0.86663]
[1779699282725,69.42,77339.05,0.0,0.99468,0.0,0.86663]
[1779699283130,69.42,77337.53,0.0,0.99467,0.0,0.86747]
[1779699285144,69.42,77339.71,0.0,0.99468,0.0,0.86627]
[1779699286917,69.42,77339.27,0.0,0.99468,0.0,0.86651]
[1779699286970,69.42,77339.27,0.0,0.99468,0.0,0.86651]
[1779699287158,69.42,77344.25,0.0,0.9947,0.0,0.86377]
[1779699288165,69.42,77346.78,0.0,0.99471,0.0,0.86238]
[1779699293200,69.42,77348.43,0.0,0.99471,0.0,0.86147]
[1779699295214,69.42,77350.66,0.0,0.99472,0.0,0.86025]
[1779699296257,69.42,77350.66,0.0,0.99472,0.0,0.86025]
[1779699296472,69.42,77352.52,0.0,0.99473,0.0,0.85923]
[1779699296475,69.42,77352.52,0.0,0.99473,0.0,0.85923]
[1779699296722,69.42,77352.52,0.0,0.99473,0.0,0.85923]
[1779699298235,69.42,77352.51,0.0,0.99473,0.0,0.85924]
[1779699300249,69.42,77349.04,0.0,0.99472,0.0,0.86114]
[1779699300992,69.42,77349.04,0.0,0.99472,0.0,0.86114]
[1779699301221,69.42,77349.04,0.0,0.99472,0.0,0.86114]
[1779699306292,69.42,77350.33,0.0,0.99472,0.0,0.86043]
[1779699309222,69.42,77349.36,0.0,0.99472,0.0,0.86096]
[1779699309986,69.42,77348.98,0.0,0.99472,0.0,0.86117]
[1779699310228,69.42,77348.98,0.0,0.99472,0.0,0.86117]
[1779699310320,69.42,77349.16,0.0,0.99472,0.0,0.86107]
[1779699316317,69.42,77349.35,0.0,0.99472,0.0,0.86097]
[1779699316470,69.42,77349.35,0.0,0.99472,0.0,0.86097]
[1779699323180,69.42,77350.07,0.0,0.99472,0.0,0.86058]
[1779699323221,69.42,77350.07,0.0,0.99472,0.0,0.86058]
[1779699326577,69.42,77350.49,0.0,0.99472,0.0,0.86035]
[1779699326722,69.42,77350.49,0.0,0.99472,0.0,0.86035]
[1779699326795,69.42,77350.3,0.0,0.99472,0.0,0.86045]
[1779699329251,69.42,77350.03,0.0,0.99472,0.0,0.8606]
[1779699329321,69.42,77353.45,0.0,0.99473,0.0,0.85873]
[1779699329472,69.42,77353.45,0.0,0.99473,0.0,0.85873]
[1779699331472,69.42,77358.14,0.0,0.99476,0.0,0.85504]
[1779699337317,69.42,77358.59,0.0,0.99476,0.0,0.8548]
[1779699337491,69.42,77358.55,0.0,0.99476,0.0,0.85482]
[1779699337662,69.42,77358.55,0.0,0.99476,0.0,0.85482]
[1779699337721,69.42,77358.55,0.0,0.99476,0.0,0.85482]
[1779699337763,69.42,77358.61,0.0,0.99476,0.0,0.85478]
[1779699343556,69.42,77360.56,0.0,0.99477,0.0,0.85372]
[1779699344993,69.42,77360.56,0.0,0.99477,0.0,0.85372]
[1779699345221,69.42,77360.56,0.0,0.99477,0.0,0.85372]
[1779699345362,69.42,77360.86,0.0,0.99477,0.0,0.85356]
[1779699345488,69.42,77360.86,0.0,0.99477,0.0,0.85356]
[1779699345570,69.42,77361.01,0.0,0.99477,0.0,0.85348]
[1779699347584,69.42,77363.15,0.0,0.99478,0.0,0.85231]
[1779699352477,69.42,77363.37,0.0,0.99478,0.0,0.85219]
[1779699352721,69.42,77363.37,0.0,0.99478,0.0,0.85219]
[1779699358543,69.42,77363.66,0.0,0.99478,0.0,0.85204]
[1779699358726,69.42,77363.66,0.0,0.99478,0.0,0.85204]
[1779699358757,69.42,77364.0,0.0,0.99478,0.0,0.85185]
[1779699364707,69.42,77365.39,0.0,0.99479,0.0,0.8511]
[1779699365714,69.42,77367.23,0.0,0.99479,0.0,0.8501]
[1779699368735,69.42,77380.23,0.0,0.99484,0.0,0.84308]
[1779699369741,69.42,77384.49,0.0,0.99486,0.0,0.84078]
[1779699372763,69.42,77386.31,0.0,0.99487,0.0,0.83981]
[1779699377798,69.42,77385.82,0.0,0.99486,0.0,0.84007]
[1779699382833,69.42,77384.27,0.0,0.99486,0.0,0.8409]
[1779699383840,69.42,77382.26,0.0,0.99485,0.0,0.84198]
[1779699388875,69.42,77383.39,0.0,0.99485,0.0,0.84138]
[1779699390889,69.42,77381.4,0.0,0.99485,0.0,0.84245]
[1779699396931,69.42,77381.33,0.0,0.99485,0.0,0.84137]
[1779699401966,69.42,77381.62,0.0,0.99485,0.0,0.84122]
[1779699407002,69.42,77381.33,0.0,0.99485,0.0,0.84137]
[1779699410024,69.42,77376.38,0.0,0.99483,0.0,0.84404]
[1779699412036,69.42,77373.25,0.0,0.99482,0.0,0.84573]
[1779699419088,69.42,77372.04,0.0,0.99482,0.0,0.84638]
[1779699425130,69.42,77371.86,0.0,0.99482,0.0,0.84648]
[1779699433186,69.42,77371.11,0.0,0.99481,0.0,0.84688]
[1779699434193,69.42,77366.79,0.0,0.9948,0.0,0.84922]
[1779699439232,69.42,77365.75,0.0,0.99479,0.0,0.84978]
[1779699447287,69.42,77366.15,0.0,0.9948,0.0,0.84957]
[1779699452323,69.42,77365.44,0.0,0.9948,0.0,0.84883]
[1779699457358,69.42,77365.48,0.0,0.9948,0.0,0.84881]
[1779699458365,69.42,77361.72,0.0,0.99479,0.0,0.85085]
[1779699463400,69.42,77360.34,0.0,0.99478,0.0,0.8516]
[1779699468435,69.42,77361.05,0.0,0.99478,0.0,0.85121]
[1779699474477,69.42,77361.93,0.0,0.99479,0.0,0.85074]
[1779699480519,69.42,77361.84,0.0,0.99479,0.0,0.85078]
[1779699485554,69.42,77361.42,0.0,0.99478,0.0,0.85101]
[1779699490588,69.42,77361.07,0.0,0.99478,0.0,0.8512]
[1779699495624,69.42,77362.6,0.0,0.99479,0.0,0.85037]
[1779699500659,69.42,77362.21,0.0,0.99479,0.0,0.85058]
[1779699507710,69.42,77362.96,0.0,0.99479,0.0,0.85018]
[1779699512745,69.42,77363.23,0.0,0.9948,0.0,0.84891]
[1779699518787,69.42,77363.66,0.0,0.9948,0.0,0.84868]
[1779699523822,69.42,77362.33,0.0,0.99479,0.0,0.8494]
[1779699536913,69.42,77362.57,0.0,0.9948,0.0,0.84927]
[1779699541948,69.42,77362.19,0.0,0.99479,0.0,0.84948]
[1779699550008,69.42,77362.2,0.0,0.99479,0.0,0.84947]
[1779699553348,69.42,77362.19,0.0,0.99479,0.0,0.84948]
[1779699553470,69.42,77362.19,0.0,0.99479,0.0,0.84948]
[1779699553555,69.42,77363.55,0.0,0.9948,0.0,0.84874]
[1779699560074,69.42,77363.12,0.0,0.9948,0.0,0.84897]
[1779699565109,69.42,77363.04,0.0,0.9948,0.0,0.84901]
[1779699570147,69.42,77362.31,0.0,0.99479,0.0,0.84941]
[1779699575182,69.42,77362.29,0.0,0.9948,0.0,0.8483]
[1779699581224,69.42,77361.16,0.0,0.9948,0.0,0.84891]
[1779699587266,69.42,77362.32,0.0,0.9948,0.0,0.84829]
[1779699588274,69.42,77371.05,0.0,0.99483,0.0,0.84357]
[1779699591294,69.42,77372.57,0.0,0.99484,0.0,0.84275]
[1779699592301,69.42,77375.12,0.0,0.99485,0.0,0.84138]
[1779699594315,69.42,77376.79,0.0,0.99486,0.0,0.84048]
[1779699598344,69.42,77373.97,0.0,0.99485,0.0,0.842]
[1779699603382,69.42,77374.24,0.0,0.99485,0.0,0.84185]
[1779699606403,69.42,77376.56,0.0,0.99486,0.0,0.8406]
[1779699607410,69.42,77382.03,0.0,0.99488,0.0,0.83767]
[1779699612457,69.42,77386.43,0.0,0.99489,0.0,0.83531]
[1779699613464,69.42,77389.37,0.0,0.9949,0.0,0.83374]
[1779699615477,69.42,77391.07,0.0,0.99491,0.0,0.83284]
[1779699622528,69.42,77391.62,0.0,0.99491,0.0,0.83254]
[1779699627563,69.42,77391.4,0.0,0.99491,0.0,0.83266]
[1779699632598,69.42,77391.74,0.0,0.99492,0.0,0.83138]
[1779699637635,69.42,77391.58,0.0,0.99492,0.0,0.83146]
[1779699642674,69.42,77392.75,0.0,0.99492,0.0,0.83084]
[1779699643679,69.42,77395.56,0.0,0.99493,0.0,0.82935]
[1779699645693,69.42,77398.02,0.0,0.99494,0.0,0.82804]
[1779699648714,69.42,77400.06,0.0,0.99495,0.0,0.82696]
[1779699651735,69.42,77402.08,0.0,0.99496,0.0,0.82589]
[1779699656770,69.42,77402.81,0.0,0.99496,0.0,0.8255]
[1779699661805,69.42,77403.48,0.0,0.99496,0.0,0.82515]
[1779699666839,69.42,77398.67,0.0,0.99494,0.0,0.8277]
[1779699671876,69.42,77399.54,0.0,0.99495,0.0,0.82723]
[1779699677919,69.42,77397.8,0.0,0.99494,0.0,0.82816]
[1779699682954,69.42,77396.86,0.0,0.99494,0.0,0.82866]
[1779699686982,69.42,77394.48,0.0,0.99493,0.0,0.82992]
[1779699687989,69.42,77381.98,0.0,0.99488,0.0,0.83659]
[1779699688996,69.42,77378.62,0.0,0.99487,0.0,0.83839]
[1779699692017,69.42,77374.74,0.0,0.99486,0.0,0.83936]
[1779699693024,69.42,77369.22,0.0,0.99484,0.0,0.84233]
[1779699694031,69.42,77367.49,0.0,0.99483,0.0,0.84326]
[1779699699066,69.42,77354.2,0.0,0.99478,0.0,0.85045]
[1779699700072,69.42,77348.21,0.0,0.99476,0.0,0.85371]
[1779699705109,69.42,77348.69,0.0,0.99476,0.0,0.85345]
[1779699710144,69.42,77348.22,0.0,0.99476,0.0,0.8537]
[1779699711151,69.42,77352.43,0.0,0.99478,0.0,0.85141]
[1779699712063,69.42,77352.43,0.0,0.99478,0.0,0.85141]
[1779699713221,69.42,77351.32,0.0,0.99477,0.0,0.85202]
[1779699717193,69.42,77355.59,0.0,0.99479,0.0,0.8497]
[1779699718060,69.42,77355.59,0.0,0.99479,0.0,0.8497]
[1779699718221,69.42,77355.59,0.0,0.99479,0.0,0.8497]
[1779699718228,69.42,77356.3,0.0,0.99479,0.0,0.84931]
[1779699722094,69.42,77356.77,0.0,0.99479,0.0,0.84906]
[1779699725249,69.42,77354.17,0.0,0.99478,0.0,0.85047]
[1779699730284,69.42,77355.05,0.0,0.99479,0.0,0.84999]
[1779699732298,69.42,77358.58,0.0,0.9948,0.0,0.84807]
[1779699732789,69.42,77358.58,0.0,0.9948,0.0,0.84807]
[1779699732971,69.42,77358.58,0.0,0.9948,0.0,0.84807]
[1779699733305,69.42,77361.09,0.0,0.99481,0.0,0.84672]
[1779699735319,69.42,77369.98,0.0,0.99484,0.0,0.84192]
[1779699736714,69.42,77369.98,0.0,0.99484,0.0,0.84192]
[1779699736769,69.42,77372.91,0.0,0.99485,0.0,0.84034]
[1779699737226,69.42,77372.91,0.0,0.99485,0.0,0.84034]
[1779699742368,69.42,77374.44,0.0,0.99486,0.0,0.83952]
[1779699743124,69.42,77374.44,0.0,0.99486,0.0,0.83952]
[1779699743221,69.42,77374.44,0.0,0.99486,0.0,0.83952]
[1779699743322,69.42,77374.44,0.0,0.99486,0.0,0.83952]
[1779699746397,69.42,77376.39,0.0,0.99487,0.0,0.83847]
[1779699747404,69.42,77379.72,0.0,0.99488,0.0,0.83669]
[1779699748411,69.42,77381.6,0.0,0.99489,0.0,0.83568]
[1779699750425,69.42,77383.5,0.0,0.99489,0.0,0.83467]
[1779699755460,69.42,77382.91,0.0,0.9949,0.0,0.83388]
[1779699760495,69.42,77383.07,0.0,0.9949,0.0,0.83379]
[1779699765531,69.42,77382.86,0.0,0.9949,0.0,0.8339]
[1779699770567,69.42,77387.78,0.0,0.99492,0.0,0.83128]
[1779699777615,69.42,77387.01,0.0,0.99491,0.0,0.83169]
[1779699782650,69.42,77389.7,0.0,0.99492,0.0,0.83026]
[1779699787685,69.42,77390.54,0.0,0.99493,0.0,0.82981]
[1779699792720,69.42,77390.36,0.0,0.99493,0.0,0.82991]
[1779699797757,69.42,77389.76,0.0,0.99492,0.0,0.83023]
[1779699799771,69.42,77387.13,0.0,0.99491,0.0,0.83163]
[1779699802792,69.42,77385.67,0.0,0.99491,0.0,0.83241]
[1779699804806,69.42,77382.57,0.0,0.9949,0.0,0.83406]
[1779699805813,69.42,77377.77,0.0,0.99488,0.0,0.83663]
[1779699806820,69.42,77372.46,0.0,0.99486,0.0,0.83947]
[1779699809841,69.42,77370.55,0.0,0.99485,0.0,0.8405]
[1779699815883,69.42,77371.52,0.0,0.99486,0.0,0.83887]
[1779699818904,69.42,77369.82,0.0,0.99486,0.0,0.83978]
[1779699823939,69.42,77369.25,0.0,0.99485,0.0,0.84009]
[1779699824946,69.42,77365.42,0.0,0.99484,0.0,0.84215]
[1779699829981,69.42,77365.31,0.0,0.99484,0.0,0.84221]
[1779699834320,69.42,77362.39,0.0,0.99483,0.0,0.84378]
[1779699835022,69.42,77360.19,0.0,0.99482,0.0,0.84497]
[1779699837036,69.42,77358.23,0.0,0.99481,0.0,0.84603]
[1779699839050,69.42,77356.62,0.0,0.99481,0.0,0.8469]
[1779699840057,69.42,77355.02,0.0,0.9948,0.0,0.84777]
[1779699845092,69.42,77355.08,0.0,0.9948,0.0,0.84773]
[1779699855162,69.42,77354.79,0.0,0.9948,0.0,0.84789]
[1779699858192,69.42,77352.83,0.0,0.99479,0.0,0.84895]
[1779699859407,69.42,77352.83,0.0,0.99479,0.0,0.84895]
[1779699863223,69.42,77351.58,0.0,0.99479,0.0,0.84963]
[1779699868262,69.42,77351.83,0.0,0.99479,0.0,0.84949]
[1779699871620,69.42,77350.6,0.0,0.99478,0.0,0.85016]
[1779699871722,69.42,77350.6,0.0,0.99478,0.0,0.85016]
[1779699871774,69.42,77350.41,0.0,0.99479,0.0,0.84914]
[1779699874246,69.42,77350.8,0.0,0.99479,0.0,0.84893]
[1779699874470,69.42,77350.8,0.0,0.99479,0.0,0.84893]
[1779699875311,69.42,77348.03,0.0,0.99478,0.0,0.85044]
[1779699877719,69.42,77347.48,0.0,0.99478,0.0,0.85074]
[1779699885382,69.42,77346.78,0.0,0.99478,0.0,0.85112]
[1779699888211,69.42,77347.76,0.0,0.99478,0.0,0.85058]
[1779699888222,69.42,77347.76,0.0,0.99478,0.0,0.85058]
[1779699888403,69.42,77347.99,0.0,0.99478,0.0,0.85046]
[1779699890275,69.42,77348.01,0.0,0.99478,0.0,0.85045]
[1779699890473,69.42,77348.01,0.0,0.99478,0.0,0.85045]
[1779699894968,69.42,77347.96,0.0,0.99478,0.0,0.85047]
[1779699901494,69.42,77348.07,0.0,0.99478,0.0,0.85041]
[1779699904515,69.42,77346.59,0.0,0.99477,0.0,0.85122]
[1779699906529,69.42,77351.87,0.0,0.9948,0.0,0.84835]
[1779699907536,69.42,77354.49,0.0,0.99481,0.0,0.84693]
[1779699908350,69.42,77354.49,0.0,0.99481,0.0,0.84693]
[1779699908474,69.42,77354.49,0.0,0.99481,0.0,0.84693]
[1779699912571,69.42,77358.63,0.0,0.99482,0.0,0.84469]
[1779699913862,69.42,77358.63,0.0,0.99482,0.0,0.84469]
[1779699913969,69.42,77359.39,0.0,0.99482,0.0,0.84428]
[1779699919258,69.42,77358.76,0.0,0.99482,0.0,0.84462]
[1779699920666,69.42,77359.2,0.0,0.99482,0.0,0.84439]
[1779699920723,69.42,77359.2,0.0,0.99482,0.0,0.84439]
[1779699926669,69.42,77359.91,0.0,0.99483,0.0,0.844]
[1779699928644,69.42,77360.47,0.0,0.99483,0.0,0.8437]
[1779699928723,69.42,77360.47,0.0,0.99483,0.0,0.8437]
[1779699928822,69.42,77365.79,0.0,0.99485,0.0,0.84084]
[1779699929690,69.42,77366.93,0.0,0.99485,0.0,0.84022]
[1779699936739,69.42,77366.96,0.0,0.99486,0.0,0.83909]
[1779699939760,69.42,77364.27,0.0,0.99485,0.0,0.84054]
[1779699941774,69.42,77362.83,0.0,0.99484,0.0,0.84131]
[1779699944566,69.42,77362.41,0.0,0.99484,0.0,0.84154]
[1779699944722,69.42,77362.41,0.0,0.99484,0.0,0.84154]
[1779699944795,69.42,77359.53,0.0,0.99483,0.0,0.84309]
[1779699952851,69.42,77358.86,0.0,0.99483,0.0,0.84345]
[1779699956280,69.42,77358.86,0.0,0.99483,0.0,0.84345]
[1779699956469,69.42,77358.86,0.0,0.99483,0.0,0.84345]
[1779699959900,69.42,77354.0,0.0,0.99481,0.0,0.84608]
[1779699960651,69.42,77354.0,0.0,0.99481,0.0,0.84608]
[1779699960721,69.42,77354.0,0.0,0.99481,0.0,0.84608]
[1779699965944,69.42,77353.34,0.0,0.99481,0.0,0.84644]
[1779699967961,69.42,77355.97,0.0,0.99482,0.0,0.84501]
[1779699968874,69.42,77355.97,0.0,0.99482,0.0,0.84501]
[1779699968976,69.42,77355.97,0.0,0.99482,0.0,0.84501]
[1779699976017,69.42,77356.74,0.0,0.99482,0.0,0.8446]
[1779699981158,69.42,77356.8,0.0,0.99482,0.0,0.84457]
[1779699981217,69.42,77356.8,0.0,0.99482,0.0,0.84457]
[1779699981228,69.42,77356.8,0.0,0.99482,0.0,0.84457]
[1779699987648,69.42,77356.63,0.0,0.99482,0.0,0.84466]
[1779699987726,69.42,77356.63,0.0,0.99482,0.0,0.84466]
[1779699987823,69.42,77361.65,0.0,0.99484,0.0,0.84195]
[1779699993136,69.42,77361.85,0.0,0.99485,0.0,0.84073]
[1779699998172,69.42,77361.42,0.0,0.99484,0.0,0.84096]
[1779700000901,69.42,77361.3,0.0,0.99484,0.0,0.84102]
[1779700000976,69.42,77361.3,0.0,0.99484,0.0,0.84102]
[1779700000996,69.42,77360.08,0.0,0.99484,0.0,0.84168]
[1779700006228,69.42,77359.55,0.0,0.99484,0.0,0.84197]
[1779700008242,69.42,77358.17,0.0,0.99483,0.0,0.84271]
[1779700013280,69.42,77356.93,0.0,0.99483,0.0,0.84338]
[1779700015654,69.42,77356.56,0.0,0.99483,0.0,0.84358]
[1779700015725,69.42,77356.56,0.0,0.99483,0.0,0.84358]
[1779700016317,69.42,77357.54,0.0,0.99483,0.0,0.84305]
[1779700016321,69.42,77359.47,0.0,0.99484,0.0,0.84201]
[1779700022345,69.42,77362.23,0.0,0.99485,0.0,0.84052]
[1779700024880,69.42,77362.78,0.0,0.99485,0.0,0.84023]
[1779700024973,69.42,77362.78,0.0,0.99485,0.0,0.84023]
[1779700026373,69.42,77364.07,0.0,0.99485,0.0,0.83953]
[1779700027380,69.42,77367.07,0.0,0.99487,0.0,0.83792]
[1779700028292,69.42,77367.07,0.0,0.99487,0.0,0.83792]
[1779700028474,69.42,77367.07,0.0,0.99487,0.0,0.83792]
[1779700030401,69.42,77369.56,0.0,0.99488,0.0,0.83659]
[1779700035436,69.42,77370.62,0.0,0.99488,0.0,0.83602]
[1779700037306,69.42,77371.06,0.0,0.99488,0.0,0.83579]
[1779700037477,69.42,77371.06,0.0,0.99488,0.0,0.83579]
[1779700043498,69.42,77370.97,0.0,0.99488,0.0,0.83583]
[1779700050777,69.42,77371.22,0.0,0.99488,0.0,0.8357]
[1779700050974,69.42,77371.22,0.0,0.99488,0.0,0.8357]
[1779700052955,69.42,77370.71,0.0,0.99489,0.0,0.83486]
[1779700059612,69.42,77371.4,0.0,0.99489,0.0,0.8345]
[1779700060901,69.42,77371.4,0.0,0.99489,0.0,0.8345]
[1779700060977,69.42,77371.4,0.0,0.99489,0.0,0.8345]
[1779700064647,69.42,77373.31,0.0,0.9949,0.0,0.83347]
[1779700067668,69.42,77371.84,0.0,0.99489,0.0,0.83426]
[1779700069050,69.42,77371.84,0.0,0.99489,0.0,0.83426]
[1779700068675,69.42,77369.78,0.0,0.99488,0.0,0.83536]
[1779700069228,69.42,77369.78,0.0,0.99488,0.0,0.83536]
[1779700075740,69.42,77369.38,0.0,0.99488,0.0,0.83558]
[1779700077013,69.42,77369.38,0.0,0.99488,0.0,0.83558]
[1779700077230,69.42,77370.4,0.0,0.99489,0.0,0.83503]
[1779700082790,69.42,77368.38,0.0,0.99488,0.0,0.83611]
[1779700084227,69.42,77367.41,0.0,0.99487,0.0,0.83663]
[1779700084478,69.42,77367.41,0.0,0.99487,0.0,0.83663]
[1779700087429,69.42,77366.81,0.0,0.99487,0.0,0.83695]
[1779700091193,69.42,77366.56,0.0,0.99487,0.0,0.83709]
[1779700091230,69.42,77366.56,0.0,0.99487,0.0,0.83709]
[1779700096888,69.42,77366.05,0.0,0.99487,0.0,0.83736]
[1779700097256,69.42,77366.05,0.0,0.99487,0.0,0.83736]
[1779700097478,69.42,77366.05,0.0,0.99487,0.0,0.83736]
[1779700100917,69.42,77367.77,0.0,0.99488,0.0,0.83644]
[1779700102452,69.42,77368.5,0.0,0.99488,0.0,0.83605]
[1779700102473,69.42,77368.5,0.0,0.99488,0.0,0.83605]
[1779700102931,69.42,77371.32,0.0,0.99489,0.0,0.83454]
[1779700107089,69.42,77371.75,0.0,0.99489,0.0,0.83431]
[1779700107227,69.42,77371.91,0.0,0.99489,0.0,0.83422]
[1779700113001,69.42,77375.36,0.0,0.99491,0.0,0.83127]
[1779700113573,69.42,77375.36,0.0,0.99491,0.0,0.83127]
[1779700113726,69.42,77375.36,0.0,0.99491,0.0,0.83127]
[1779700117042,69.42,77374.26,0.0,0.99491,0.0,0.83186]
[1779700120016,69.42,77375.23,0.0,0.99491,0.0,0.83134]
[1779700120225,69.42,77375.23,0.0,0.99491,0.0,0.83134]
[1779700125098,69.42,77377.39,0.0,0.99492,0.0,0.83019]
[1779700126882,69.42,77377.39,0.0,0.99492,0.0,0.83019]
[1779700126975,69.42,77377.39,0.0,0.99492,0.0,0.83019]
[1779700129126,69.42,77378.89,0.0,0.99492,0.0,0.82939]
[1779700133154,69.42,77381.23,0.0,0.99493,0.0,0.82815]
[1779700138188,69.42,77381.44,0.0,0.99493,0.0,0.82804]
[1779700143550,69.42,77381.41,0.0,0.99493,0.0,0.82805]
[1779700143721,69.42,77381.41,0.0,0.99493,0.0,0.82805]
[1779700144892,69.42,77381.44,0.0,0.99493,0.0,0.82804]
[1779700144936,69.42,77392.78,0.0,0.99498,0.0,0.82203]
[1779700145241,69.42,77392.78,0.0,0.99498,0.0,0.82203]
[1779700145552,69.42,77392.78,0.0,0.99498,0.0,0.82203]
[1779700145767,69.42,77392.78,0.0,0.99498,0.0,0.82203]
[1779700145874,69.42,77392.78,0.0,0.99498,0.0,0.82203]
[1779700145976,69.42,77398.61,0.0,0.995,0.0,0.81896]
[1779700146560,69.42,77398.61,0.0,0.995,0.0,0.81896]
[1779700148140,69.42,77397.7,0.0,0.99499,0.0,0.81944]
[1779700153257,69.42,77399.51,0.0,0.995,0.0,0.81849]
[1779700155796,69.42,77398.42,0.0,0.995,0.0,0.81906]
[1779700155975,69.42,77398.42,0.0,0.995,0.0,0.81906]
[1779700156012,69.42,77398.42,0.0,0.995,0.0,0.81906]
[1779700156114,69.42,77398.9,0.0,0.995,0.0,0.81881]
[1779700156225,69.42,77398.9,0.0,0.995,0.0,0.81881]
[1779700161351,69.42,77399.55,0.0,0.995,0.0,0.81847]
[1779700166690,69.42,77399.03,0.0,0.995,0.0,0.81874]
[1779700166720,69.42,77399.03,0.0,0.995,0.0,0.81874]
[1779700172428,69.42,77396.54,0.0,0.995,0.0,0.81896]
[1779700174474,69.42,77396.57,0.0,0.995,0.0,0.81894]
[1779700174726,69.42,77396.57,0.0,0.995,0.0,0.81894]
[1779700175359,69.42,77397.27,0.0,0.995,0.0,0.81857]
[1779700175471,69.42,77397.27,0.0,0.995,0.0,0.81857]
[1779700175571,69.42,77397.27,0.0,0.995,0.0,0.81857]
[1779700182213,69.42,77397.27,0.0,0.995,0.0,0.81857]
[1779700182226,69.42,77397.27,0.0,0.995,0.0,0.81857]
[1779700189805,69.42,77397.18,0.0,0.995,0.0,0.81862]
[1779700189977,69.42,77397.18,0.0,0.995,0.0,0.81862]
[1779700190387,69.42,77397.01,0.0,0.995,0.0,0.81871]
[1779700190472,69.42,77397.01,0.0,0.995,0.0,0.81871]
[1779700190554,69.42,77396.73,0.0,0.995,0.0,0.81886]
[1779700195591,69.42,77395.54,0.0,0.99499,0.0,0.81948]
[1779700197481,69.42,77395.43,0.0,0.99499,0.0,0.81954]
[1779700197724,69.42,77395.43,0.0,0.99499,0.0,0.81954]
[1779700202692,69.42,77396.02,0.0,0.99499,0.0,0.81923]
[1779700202727,69.42,77396.02,0.0,0.99499,0.0,0.81923]
[1779700203323,69.42,77396.1,0.0,0.99499,0.0,0.81919]
[1779700203647,69.42,77396.85,0.0,0.995,0.0,0.81879]
[1779700207388,69.42,77397.89,0.0,0.995,0.0,0.81825]
[1779700210696,69.42,77404.3,0.0,0.99502,0.0,0.81488]
[1779700212710,69.42,77408.02,0.0,0.99504,0.0,0.81293]
[1779700214644,69.42,77409.2,0.0,0.99504,0.0,0.81232]
[1779700214731,69.42,77413.93,0.0,0.99506,0.0,0.80985]
[1779700216986,69.42,77414.97,0.0,0.99506,0.0,0.80931]
[1779700218077,69.42,77415.13,0.0,0.99506,0.0,0.80922]
[1779700223277,69.42,77415.25,0.0,0.99506,0.0,0.80916]
[1779700225209,69.42,77410.52,0.0,0.99505,0.0,0.81163]
[1779700226233,69.42,77400.67,0.0,0.99501,0.0,0.81679]
[1779700228223,69.42,77397.97,0.0,0.995,0.0,0.8182]
[1779700232175,69.42,77395.76,0.0,0.99499,0.0,0.81937]
[1779700232222,69.42,77395.76,0.0,0.99499,0.0,0.81937]
[1779700232208,69.42,77396.4,0.0,0.995,0.0,0.81794]
[1779700233970,69.42,77396.76,0.0,0.995,0.0,0.81775]
[1779700234221,69.42,77396.76,0.0,0.995,0.0,0.81775]
[1779700234872,69.42,77401.47,0.0,0.99502,0.0,0.81527]
[1779700235879,69.42,77405.55,0.0,0.99503,0.0,0.81314]
[1779700238605,69.42,77405.33,0.0,0.99503,0.0,0.81325]
[1779700238721,69.42,77405.33,0.0,0.99503,0.0,0.81325]
[1779700238902,69.42,77405.41,0.0,0.99503,0.0,0.81321]
[1779700243925,69.42,77404.74,0.0,0.99503,0.0,0.81356]
[1779700243973,69.42,77404.74,0.0,0.99503,0.0,0.81356]
[1779700245854,69.42,77405.66,0.0,0.99504,0.0,0.81308]
[1779700245971,69.42,77405.66,0.0,0.99504,0.0,0.81308]
[1779700246069,69.42,77407.06,0.0,0.99504,0.0,0.81235]
[1779700249977,69.42,77410.11,0.0,0.99505,0.0,0.81075]
[1779700251668,69.42,77409.78,0.0,0.99505,0.0,0.81093]
[1779700251720,69.42,77409.78,0.0,0.99505,0.0,0.81093]
[1779700255150,69.42,77410.47,0.0,0.99505,0.0,0.81057]
[1779700258988,69.42,77412.44,0.0,0.99506,0.0,0.80954]
[1779700259066,69.42,77412.44,0.0,0.99506,0.0,0.80954]
[1779700262097,69.42,77415.8,0.0,0.99507,0.0,0.80779]
[1779700267131,69.42,77410.86,0.0,0.99505,0.0,0.81036]
[1779700267618,69.42,77410.86,0.0,0.99505,0.0,0.81036]
[1779700267725,69.42,77410.86,0.0,0.99505,0.0,0.81036]
[1779700268139,69.42,77409.21,0.0,0.99505,0.0,0.81122]
[1779700269159,69.42,77409.21,0.0,0.99505,0.0,0.81122]
[1779700269221,69.42,77409.21,0.0,0.99505,0.0,0.81122]
[1779700270153,69.42,77405.86,0.0,0.99504,0.0,0.81298]
[1779700273142,69.42,77405.73,0.0,0.99504,0.0,0.81304]
[1779700273220,69.42,77405.73,0.0,0.99504,0.0,0.81304]
[1779700273234,69.42,77401.79,0.0,0.99502,0.0,0.81511]
[1779700273807,69.42,77401.79,0.0,0.99502,0.0,0.81511]
[1779700273976,69.42,77401.79,0.0,0.99502,0.0,0.81511]
[1779700274181,69.42,77399.33,0.0,0.99501,0.0,0.8164]
[1779700279216,69.42,77398.54,0.0,0.99501,0.0,0.81681]
[1779700282116,69.42,77400.89,0.0,0.99502,0.0,0.81558]
[1779700282221,69.42,77400.89,0.0,0.99502,0.0,0.81558]
[1779700282652,69.42,77400.39,0.0,0.99502,0.0,0.81584]
[1779700282727,69.42,77400.39,0.0,0.99502,0.0,0.81584]
[1779700283245,69.42,77400.78,0.0,0.99502,0.0,0.81564]
[1779700288280,69.42,77400.82,0.0,0.99502,0.0,0.81562]
[1779700293315,69.42,77399.48,0.0,0.99502,0.0,0.81523]
[1779700294654,69.42,77399.06,0.0,0.99502,0.0,0.81545]
[1779700294720,69.42,77399.06,0.0,0.99502,0.0,0.81545]
[1779700295444,69.42,77399.06,0.0,0.99502,0.0,0.81545]
[1779700295477,69.42,77399.06,0.0,0.99502,0.0,0.81545]
[1779700296336,69.42,77395.31,0.0,0.995,0.0,0.81742]
[1779700298350,69.42,77392.69,0.0,0.99499,0.0,0.8188]
[1779700301449,69.42,77393.69,0.0,0.995,0.0,0.81827]
[1779700301471,69.42,77393.69,0.0,0.995,0.0,0.81827]
[1779700302378,69.42,77400.52,0.0,0.99502,0.0,0.81468]
[1779700307413,69.42,77404.12,0.0,0.99504,0.0,0.8128]
[1779700308601,69.42,77404.12,0.0,0.99504,0.0,0.8128]
[1779700308720,69.42,77404.12,0.0,0.99504,0.0,0.8128]
[1779700313774,69.42,77405.44,0.0,0.99504,0.0,0.81211]
[1779700314966,69.42,77405.9,0.0,0.99504,0.0,0.81187]
[1779700315226,69.42,77405.9,0.0,0.99504,0.0,0.81187]
[1779700315325,69.42,77405.97,0.0,0.99504,0.0,0.81183]
[1779700319501,69.42,77396.45,0.0,0.99501,0.0,0.81682]
[1779700320508,69.42,77395.74,0.0,0.99501,0.0,0.81719]
[1779700325543,69.42,77395.77,0.0,0.99501,0.0,0.81718]
[1779700330579,69.42,77396.01,0.0,0.99501,0.0,0.81705]
[1779700335616,69.42,77397.37,0.0,0.99501,0.0,0.81634]
[1779700341658,69.42,77396.8,0.0,0.99501,0.0,0.81663]
[1779700346693,69.42,77396.96,0.0,0.99501,0.0,0.81655]
[1779700351728,69.42,77397.09,0.0,0.99502,0.0,0.81539]
[1779700356764,69.42,77394.62,0.0,0.99501,0.0,0.81669]
[1779700361800,69.42,77394.65,0.0,0.99501,0.0,0.81667]
[1779700366834,69.42,77394.78,0.0,0.99501,0.0,0.8166]
[1779700370863,69.42,77397.39,0.0,0.99502,0.0,0.81523]
[1779700372877,69.42,77400.71,0.0,0.99503,0.0,0.81349]
[1779700375899,69.42,77396.28,0.0,0.99501,0.0,0.81582]
[1779700376906,69.42,77393.55,0.0,0.995,0.0,0.81725]
[1779700381940,69.42,77394.05,0.0,0.99501,0.0,0.81699]
[1779700385969,69.42,77389.18,0.0,0.99499,0.0,0.81955]
[1779700386976,69.42,77385.11,0.0,0.99497,0.0,0.8217]
[1779700392011,69.42,77382.91,0.0,0.99496,0.0,0.82286]
[1779700397047,69.42,77381.99,0.0,0.99496,0.0,0.82335]
[1779700402082,69.42,77382.04,0.0,0.99496,0.0,0.82332]
[1779700406110,69.42,77376.61,0.0,0.99494,0.0,0.8262]
[1779700410138,69.42,77374.01,0.0,0.99493,0.0,0.82758]
[1779700415174,69.42,77375.03,0.0,0.99494,0.0,0.82593]
[1779700423229,69.42,77373.69,0.0,0.99494,0.0,0.82665]
[1779700428265,69.42,77373.89,0.0,0.99494,0.0,0.82654]
[1779700433300,69.42,77374.25,0.0,0.99494,0.0,0.82635]
[1779700435313,69.42,77381.98,0.0,0.99497,0.0,0.82225]
[1779700439342,69.42,77386.48,0.0,0.99498,0.0,0.81988]
[1779700444379,69.42,77387.78,0.0,0.99499,0.0,0.81919]
[1779700449413,69.42,77388.37,0.0,0.99499,0.0,0.81888]
[1779700454449,69.42,77387.9,0.0,0.99499,0.0,0.81913]
[1779700456464,69.42,77385.05,0.0,0.99498,0.0,0.82063]
[1779700465526,69.42,77385.11,0.0,0.99498,0.0,0.8206]
[1779700470561,69.42,77385.07,0.0,0.99498,0.0,0.82062]
[1779700476603,69.42,77385.31,0.0,0.99499,0.0,0.8194]
[1779700481639,69.42,77385.73,0.0,0.99499,0.0,0.81918]
[1779700486678,69.42,77386.45,0.0,0.99499,0.0,0.8188]
[1779700493728,69.42,77386.19,0.0,0.99499,0.0,0.81894]
[1779700499774,69.42,77381.49,0.0,0.99497,0.0,0.82142]
[1779700504809,69.42,77382.97,0.0,0.99498,0.0,0.82063]
[1779700509844,69.42,77384.15,0.0,0.99498,0.0,0.82001]
[1779700514880,69.42,77384.22,0.0,0.99498,0.0,0.81997]
[1779700519915,69.42,77382.94,0.0,0.99498,0.0,0.82065]
[1779700524950,69.42,77383.31,0.0,0.99498,0.0,0.82045]
[1779700529985,69.42,77380.82,0.0,0.99497,0.0,0.82177]
[1779700535020,69.42,77380.92,0.0,0.99498,0.0,0.82062]
[1779700540055,69.42,77380.93,0.0,0.99498,0.0,0.82061]
[1779700542069,69.42,77384.17,0.0,0.99499,0.0,0.81891]
[1779700547105,69.42,77382.21,0.0,0.99498,0.0,0.81994]
[1779700553147,69.42,77382.27,0.0,0.99498,0.0,0.81991]
[1779700558182,69.42,77382.27,0.0,0.99498,0.0,0.81991]
[1779700563217,69.42,77381.9,0.0,0.99498,0.0,0.8201]
[1779700569259,69.42,77380.36,0.0,0.99497,0.0,0.82091]
[1779700576308,69.42,77380.67,0.0,0.99498,0.0,0.82075]
[1779700581344,69.42,77380.52,0.0,0.99498,0.0,0.82083]
[1779700588393,69.42,77381.16,0.0,0.99498,0.0,0.82049]
[1779700593428,69.42,77382.09,0.0,0.99499,0.0,0.81891]
[1779700598463,69.42,77383.78,0.0,0.99499,0.0,0.81802]
[1779700603498,69.42,77380.37,0.0,0.99498,0.0,0.81981]
[1779700608535,69.42,77378.86,0.0,0.99498,0.0,0.82061]
[1779700613569,69.42,77377.42,0.0,0.99497,0.0,0.82137]
[1779700618605,69.42,77377.07,0.0,0.99497,0.0,0.82155]
[1779700623640,69.42,77376.91,0.0,0.99497,0.0,0.82164]
[1779700633710,69.42,77375.91,0.0,0.99496,0.0,0.82217]
[1779700641768,69.42,77375.95,0.0,0.99496,0.0,0.82215]
[1779700646804,69.42,77375.45,0.0,0.99496,0.0,0.82241]
[1779700652846,69.42,77375.48,0.0,0.99497,0.0,0.8213]
[1779700666945,69.42,77375.1,0.0,0.99497,0.0,0.8215]
[1779700671981,69.42,77372.91,0.0,0.99496,0.0,0.82266]
[1779700686079,69.42,77372.5,0.0,0.99496,0.0,0.82287]
[1779700688093,69.42,77366.0,0.0,0.99493,0.0,0.82632]
[1779700689715,69.42,77360.95,0.0,0.99492,0.0,0.82901]
[1779700692121,69.42,77357.97,0.0,0.9949,0.0,0.83059]
[1779700697156,69.42,77357.49,0.0,0.9949,0.0,0.83085]
[1779700703198,69.42,77357.71,0.0,0.9949,0.0,0.83073]
[1779700704205,69.42,77354.12,0.0,0.99489,0.0,0.83265]
[1779700704989,69.42,77354.12,0.0,0.99489,0.0,0.83265]
[1779700707229,69.42,77352.38,0.0,0.99488,0.0,0.83358]
[1779700710298,69.42,77352.68,0.0,0.99488,0.0,0.83342]
[1779700710470,69.42,77352.68,0.0,0.99488,0.0,0.83342]
[1779700710526,69.42,77353.27,0.0,0.99489,0.0,0.8331]
[1779700711775,69.42,77353.27,0.0,0.99489,0.0,0.8331]
[1779700711971,69.42,77353.46,0.0,0.99489,0.0,0.83189]
[1779700719259,69.42,77352.57,0.0,0.99489,0.0,0.83237]
[1779700719469,69.42,77352.57,0.0,0.99489,0.0,0.83237]
[1779700722331,69.42,77355.52,0.0,0.9949,0.0,0.83079]
[1779700723647,69.42,77355.52,0.0,0.9949,0.0,0.83079]
[1779700723721,69.42,77355.52,0.0,0.9949,0.0,0.83079]
[1779700723706,69.42,77354.16,0.0,0.9949,0.0,0.83152]
[1779700724000,69.42,77354.16,0.0,0.9949,0.0,0.83152]
[1779700724221,69.42,77354.16,0.0,0.9949,0.0,0.83152]
[1779700730388,69.42,77351.31,0.0,0.99489,0.0,0.83304]
[1779700731968,69.42,77351.11,0.0,0.99489,0.0,0.83315]
[1779700732221,69.42,77351.11,0.0,0.99489,0.0,0.83315]
[1779700732425,69.42,77351.11,0.0,0.99489,0.0,0.83315]
[1779700732471,69.42,77351.11,0.0,0.99489,0.0,0.83315]
[1779700732524,69.42,77351.02,0.0,0.99489,0.0,0.8332]
[1779700741465,69.42,77351.29,0.0,0.99489,0.0,0.83305]
[1779700742768,69.42,77351.29,0.0,0.99489,0.0,0.83305]
[1779700742971,69.42,77350.76,0.0,0.99488,0.0,0.83334]
[1779700743249,69.42,77350.76,0.0,0.99488,0.0,0.83334]
[1779700743471,69.42,77350.76,0.0,0.99488,0.0,0.83334]
[1779700743571,69.42,77350.11,0.0,0.99488,0.0,0.83369]
[1779700748228,69.42,77350.08,0.0,0.99488,0.0,0.8337]
[1779700748470,69.42,77350.08,0.0,0.99488,0.0,0.8337]
[1779700753566,69.42,77348.88,0.0,0.99488,0.0,0.83434]
[1779700753649,69.42,77348.88,0.0,0.99488,0.0,0.83434]
[1779700753723,69.42,77348.88,0.0,0.99488,0.0,0.83434]
[1779700753748,69.42,77348.46,0.0,0.99488,0.0,0.83457]
[1779700758586,69.42,77351.33,0.0,0.99489,0.0,0.83303]
[1779700759847,69.42,77351.39,0.0,0.99489,0.0,0.833]
[1779700759973,69.42,77351.39,0.0,0.99489,0.0,0.833]
[1779700760028,69.42,77351.39,0.0,0.99489,0.0,0.833]
[1779700760221,69.42,77351.39,0.0,0.99489,0.0,0.833]
[1779700761607,69.42,77351.43,0.0,0.99489,0.0,0.83298]
[1779700766445,69.42,77350.91,0.0,0.99488,0.0,0.83326]
[1779700766470,69.42,77350.91,0.0,0.99488,0.0,0.83326]
[1779700771881,69.42,77349.9,0.0,0.99489,0.0,0.83269]
[1779700771972,69.42,77349.9,0.0,0.99489,0.0,0.83269]
[1779700772136,69.42,77349.9,0.0,0.99489,0.0,0.83269]
[1779700772221,69.42,77349.9,0.0,0.99489,0.0,0.83269]
[1779700775705,69.42,77350.42,0.0,0.99489,0.0,0.83241]
[1779700778727,69.42,77368.16,0.0,0.99496,0.0,0.82297]
[1779700779734,69.42,77377.33,0.0,0.99499,0.0,0.81813]
[1779700780741,69.42,77378.78,0.0,0.995,0.0,0.81736]
[1779700781109,69.42,77378.78,0.0,0.995,0.0,0.81736]
[1779700781475,69.42,77378.78,0.0,0.995,0.0,0.81736]
[1779700781748,69.42,77378.85,0.0,0.995,0.0,0.81733]
[1779700782413,69.42,77378.85,0.0,0.995,0.0,0.81733]
[1779700783761,69.42,77378.92,0.0,0.995,0.0,0.81729]
[1779700787790,69.42,77375.82,0.0,0.99498,0.0,0.81892]
[1779700788642,69.42,77375.82,0.0,0.99498,0.0,0.81892]
[1779700788719,69.42,77375.82,0.0,0.99498,0.0,0.81892]
[1779700788797,69.42,77370.48,0.0,0.99496,0.0,0.82174]
[1779700792373,69.42,77369.96,0.0,0.99496,0.0,0.82202]
[1779700792474,69.42,77369.96,0.0,0.99496,0.0,0.82202]
[1779700792824,69.42,77368.29,0.0,0.99496,0.0,0.8229]
[1779700793928,69.42,77368.82,0.0,0.99496,0.0,0.82262]
[1779700793972,69.42,77368.82,0.0,0.99496,0.0,0.82262]
[1779700799510,69.42,77368.6,0.0,0.99496,0.0,0.82274]
[1779700799720,69.42,77368.6,0.0,0.99496,0.0,0.82274]
[1779700799821,69.42,77368.6,0.0,0.99496,0.0,0.82274]
[1779700799886,69.42,77368.6,0.0,0.99496,0.0,0.82274]
[1779700799981,69.42,77368.6,0.0,0.99496,0.0,0.82274]
[1779700805916,69.42,77366.67,0.0,0.99495,0.0,0.82376]
[1779700806915,69.42,77366.67,0.0,0.99495,0.0,0.82376]
[1779700806972,69.42,77366.67,0.0,0.99495,0.0,0.82376]
[1779700807188,69.42,77366.67,0.0,0.99495,0.0,0.82376]
[1779700807224,69.42,77366.67,0.0,0.99495,0.0,0.82376]
[1779700807295,69.42,77366.22,0.0,0.99495,0.0,0.824]
[1779700812681,69.42,77366.07,0.0,0.99495,0.0,0.82408]
[1779700818001,69.42,77365.93,0.0,0.99495,0.0,0.82415]
[1779700825052,69.42,77365.88,0.0,0.99495,0.0,0.82418]
[1779700827198,69.42,77365.84,0.0,0.99495,0.0,0.8242]
[1779700827221,69.42,77365.84,0.0,0.99495,0.0,0.8242]
[1779700827471,69.42,77365.84,0.0,0.99495,0.0,0.8242]
[1779700827723,69.42,77365.84,0.0,0.99495,0.0,0.8242]
[1779700827790,69.42,77365.84,0.0,0.99495,0.0,0.8242]
[1779700831677,69.42,77365.84,0.0,0.99495,0.0,0.8242]
[1779700831721,69.42,77365.84,0.0,0.99495,0.0,0.8242]
[1779700831775,69.42,77364.13,0.0,0.99495,0.0,0.824]
[1779700832213,69.42,77364.13,0.0,0.99495,0.0,0.824]
[1779700832220,69.42,77364.13,0.0,0.99495,0.0,0.824]
[1779700832372,69.42,77364.67,0.0,0.99495,0.0,0.82372]
[1779700842171,69.42,77364.63,0.0,0.99495,0.0,0.82374]
[1779700844524,69.42,77364.57,0.0,0.99495,0.0,0.82377]
[1779700844720,69.42,77364.57,0.0,0.99495,0.0,0.82377]
[1779700848416,69.42,77364.67,0.0,0.99495,0.0,0.82372]
[1779700848473,69.42,77364.67,0.0,0.99495,0.0,0.82372]
[1779700848517,69.42,77364.64,0.0,0.99495,0.0,0.82373]
[1779700851263,69.42,77364.4,0.0,0.99495,0.0,0.82386]
[1779700851473,69.42,77364.4,0.0,0.99495,0.0,0.82386]
[1779700851574,69.42,77361.85,0.0,0.99494,0.0,0.82521]
[1779700852241,69.42,77359.05,0.0,0.99493,0.0,0.8267]
[1779700857902,69.42,77358.87,0.0,0.99493,0.0,0.8268]
[1779700857974,69.42,77358.12,0.0,0.99492,0.0,0.8272]
[1779700858365,69.42,77358.12,0.0,0.99492,0.0,0.8272]
[1779700858474,69.42,77358.12,0.0,0.99492,0.0,0.8272]
[1779700858759,69.42,77357.56,0.0,0.99492,0.0,0.82749]
[1779700865333,69.42,77356.16,0.0,0.99492,0.0,0.82824]
[1779700867425,69.42,77356.47,0.0,0.99492,0.0,0.82807]
[1779700867471,69.42,77356.47,0.0,0.99492,0.0,0.82807]
[1779700867769,69.42,77356.47,0.0,0.99492,0.0,0.82807]
[1779700867822,69.42,77356.48,0.0,0.99492,0.0,0.82807]
[1779700867973,69.42,77356.48,0.0,0.99492,0.0,0.82807]
[1779700868512,69.42,77356.48,0.0,0.99492,0.0,0.82807]
[1779700874639,69.42,77355.05,0.0,0.99491,0.0,0.82883]
[1779700874722,69.42,77355.05,0.0,0.99491,0.0,0.82883]
[1779700874777,69.42,77354.86,0.0,0.99491,0.0,0.82893]
[1779700874982,69.42,77354.86,0.0,0.99491,0.0,0.82893]
[1779700875225,69.42,77354.86,0.0,0.99491,0.0,0.82893]
[1779700880686,69.42,77355.3,0.0,0.99491,0.0,0.8287]
[1779700880720,69.42,77355.3,0.0,0.99491,0.0,0.8287]
[1779700883367,69.42,77355.19,0.0,0.99491,0.0,0.82876]
[1779700883473,69.42,77355.19,0.0,0.99491,0.0,0.82876]
[1779700883571,69.42,77355.19,0.0,0.99491,0.0,0.82876]
[1779700886480,69.42,77352.07,0.0,0.9949,0.0,0.83042]
[1779700887251,69.42,77352.07,0.0,0.9949,0.0,0.83042]
[1779700887478,69.42,77352.07,0.0,0.9949,0.0,0.83042]
[1779700887487,69.42,77348.75,0.0,0.99489,0.0,0.83219]
[1779700890740,69.42,77347.82,0.0,0.99489,0.0,0.83269]
[1779700891507,69.42,77346.92,0.0,0.99488,0.0,0.83317]
[1779700891724,69.42,77346.92,0.0,0.99488,0.0,0.83317]
[1779700891762,69.42,77346.41,0.0,0.99489,0.0,0.83233]
[1779700891973,69.42,77346.41,0.0,0.99489,0.0,0.83233]
[1779700892522,69.42,77344.27,0.0,0.99488,0.0,0.83348]
[1779700896509,69.42,77342.76,0.0,0.99487,0.0,0.83429]
[1779700896721,69.42,77342.76,0.0,0.99487,0.0,0.83429]
[1779700904609,69.42,77341.89,0.0,0.99487,0.0,0.83475]
[1779700908039,69.42,77341.99,0.0,0.99487,0.0,0.8347]
[1779700908220,69.42,77341.99,0.0,0.99487,0.0,0.8347]
[1779700908580,69.42,77341.99,0.0,0.99487,0.0,0.8347]
[1779700908722,69.42,77341.99,0.0,0.99487,0.0,0.8347]
[1779700908782,69.42,77342.12,0.0,0.99487,0.0,0.83463]
[1779700915686,69.42,77342.0,0.0,0.99487,0.0,0.8347]
[1779700920721,69.42,77341.93,0.0,0.99487,0.0,0.83473]
[1779700921043,69.42,77341.93,0.0,0.99487,0.0,0.83473]
[1779700921225,69.42,77341.93,0.0,0.99487,0.0,0.83473]
[1779700926763,69.42,77341.58,0.0,0.99487,0.0,0.83492]
[1779700929371,69.42,77342.05,0.0,0.99487,0.0,0.83467]
[1779700929471,69.42,77342.05,0.0,0.99487,0.0,0.83467]
[1779700929630,69.42,77342.05,0.0,0.99487,0.0,0.83467]
[1779700929722,69.42,77342.05,0.0,0.99487,0.0,0.83467]
[1779700929784,69.42,77341.99,0.0,0.99487,0.0,0.8347]
[1779700936833,69.42,77341.05,0.0,0.99487,0.0,0.83521]
[1779700937740,69.42,77341.05,0.0,0.99487,0.0,0.83521]
[1779700937970,69.42,77341.05,0.0,0.99487,0.0,0.83521]
[1779700943859,69.42,77341.61,0.0,0.99487,0.0,0.83491]
[1779700944204,69.42,77341.7,0.0,0.99487,0.0,0.83486]
[1779700944220,69.42,77341.7,0.0,0.99487,0.0,0.83486]
[1779700944470,69.42,77341.7,0.0,0.99487,0.0,0.83486]
[1779700944723,69.42,77341.7,0.0,0.99487,0.0,0.83486]
[1779700944896,69.42,77342.42,0.0,0.99487,0.0,0.83447]
[1779700950938,69.42,77341.99,0.0,0.99487,0.0,0.8347]
[1779700951167,69.42,77341.99,0.0,0.99487,0.0,0.8347]
[1779700951221,69.42,77341.99,0.0,0.99487,0.0,0.8347]
[1779700951945,69.42,77342.02,0.0,0.99488,0.0,0.83357]
[1779700953985,69.42,77342.02,0.0,0.99488,0.0,0.83357]
[1779700954210,69.42,77341.45,0.0,0.99488,0.0,0.83388]
[1779700954220,69.42,77341.45,0.0,0.99488,0.0,0.83388]
[1779700955973,69.42,77343.03,0.0,0.99488,0.0,0.83303]
[1779700956980,69.42,77346.57,0.0,0.99489,0.0,0.83114]
[1779700963021,69.42,77346.91,0.0,0.9949,0.0,0.83096]
[1779700967661,69.42,77346.88,0.0,0.9949,0.0,0.83097]
[1779700967720,69.42,77346.88,0.0,0.9949,0.0,0.83097]
[1779700968197,69.42,77346.88,0.0,0.9949,0.0,0.83097]
[1779700968221,69.42,77346.88,0.0,0.9949,0.0,0.83097]
[1779700968510,69.42,77347.0,0.0,0.9949,0.0,0.83091]
[1779700970072,69.42,77350.26,0.0,0.99491,0.0,0.82917]
[1779700971079,69.42,77351.84,0.0,0.99491,0.0,0.82833]
[1779700975886,69.42,77351.45,0.0,0.99491,0.0,0.82853]
[1779700975971,69.42,77351.45,0.0,0.99491,0.0,0.82853]
[1779700981149,69.42,77351.79,0.0,0.99491,0.0,0.82835]
[1779700983613,69.42,77351.72,0.0,0.99491,0.0,0.82839]
[1779700983719,69.42,77351.72,0.0,0.99491,0.0,0.82839]
[1779700988470,69.42,77351.27,0.0,0.99491,0.0,0.82863]
[1779700988541,69.42,77351.27,0.0,0.99491,0.0,0.82863]
[1779700994244,69.42,77350.52,0.0,0.99491,0.0,0.82903]
[1779700998592,69.42,77351.82,0.0,0.99491,0.0,0.82834]
[1779700998721,69.42,77351.82,0.0,0.99491,0.0,0.82834]
[1779701000946,69.42,77352.07,0.0,0.99492,0.0,0.8282]
[1779701000970,69.42,77352.07,0.0,0.99492,0.0,0.8282]
[1779701001018,69.42,77359.66,0.0,0.99494,0.0,0.82417]
[1779701001561,69.42,77359.66,0.0,0.99494,0.0,0.82417]
[1779701001721,69.42,77359.66,0.0,0.99494,0.0,0.82417]
[1779701001784,69.42,77364.57,0.0,0.99496,0.0,0.82157]
[1779701006328,69.42,77361.56,0.0,0.99495,0.0,0.82316]
[1779701007531,69.42,77361.56,0.0,0.99495,0.0,0.82316]
[1779701007723,69.42,77361.56,0.0,0.99495,0.0,0.82316]
[1779701010891,69.42,77361.7,0.0,0.99495,0.0,0.82309]
[1779701010970,69.42,77361.7,0.0,0.99495,0.0,0.82309]
[1779701011069,69.42,77361.65,0.0,0.99496,0.0,0.82201]
[1779701018412,69.42,77361.63,0.0,0.99496,0.0,0.82202]
[1779701024454,69.42,77361.49,0.0,0.99496,0.0,0.8221]
[1779701027954,69.42,77363.28,0.0,0.99496,0.0,0.82115]
[1779701027970,69.42,77363.28,0.0,0.99496,0.0,0.82115]
[1779701033486,69.42,77363.04,0.0,0.99496,0.0,0.82128]
[1779701036473,69.42,77363.14,0.0,0.99496,0.0,0.82122]
[1779701040426,69.42,77363.18,0.0,0.99496,0.0,0.8212]
[1779701040470,69.42,77363.18,0.0,0.99496,0.0,0.8212]
[1779701043588,69.42,77371.49,0.0,0.99499,0.0,0.81682]
[1779701044538,69.42,77371.49,0.0,0.99499,0.0,0.81682]
[1779701044723,69.42,77371.49,0.0,0.99499,0.0,0.81682]
[1779701046538,69.42,77373.34,0.0,0.995,0.0,0.81585]
[1779701046719,69.42,77373.34,0.0,0.995,0.0,0.81585]
[1779701046748,69.42,77375.48,0.0,0.99501,0.0,0.81472]
[1779701051647,69.42,77378.65,0.0,0.99502,0.0,0.81306]
[1779701053347,69.42,77380.58,0.0,0.99503,0.0,0.81205]
[1779701053470,69.42,77380.58,0.0,0.99503,0.0,0.81205]
[1779701057689,69.42,77388.3,0.0,0.99506,0.0,0.80801]
[1779701058627,69.42,77388.3,0.0,0.99506,0.0,0.80801]
[1779701058720,69.42,77388.3,0.0,0.99506,0.0,0.80801]
[1779701058821,69.42,77391.87,0.0,0.99507,0.0,0.80615]
[1779701059703,69.42,77399.53,0.0,0.9951,0.0,0.80217]
[1779701060710,69.42,77407.27,0.0,0.99512,0.0,0.79817]
[1779701061717,69.42,77410.3,0.0,0.99514,0.0,0.79661]
[1779701063278,69.42,77410.74,0.0,0.99514,0.0,0.79638]
[1779701063470,69.42,77410.74,0.0,0.99514,0.0,0.79638]
[1779701067886,69.42,77411.79,0.0,0.99514,0.0,0.79584]
[1779701067971,69.42,77411.79,0.0,0.99514,0.0,0.79584]
[1779701067988,69.42,77411.79,0.0,0.99514,0.0,0.79584]
[1779701073811,69.42,77412.06,0.0,0.99515,0.0,0.79462]
[1779701075606,69.42,77412.03,0.0,0.99515,0.0,0.79464]
[1779701075720,69.42,77412.03,0.0,0.99515,0.0,0.79464]
[1779701081867,69.42,77412.92,0.0,0.99515,0.0,0.79418]
[1779701082453,69.42,77412.92,0.0,0.99515,0.0,0.79418]
[1779701082470,69.42,77412.92,0.0,0.99515,0.0,0.79418]
[1779701083505,69.42,77412.92,0.0,0.99515,0.0,0.79418]
[1779701083722,69.42,77412.92,0.0,0.99515,0.0,0.79418]
[1779701088916,69.42,77419.83,0.0,0.99518,0.0,0.79064]
[1779701090929,69.42,77422.08,0.0,0.99518,0.0,0.78949]
[1779701095965,69.42,77422.42,0.0,0.99519,0.0,0.78931]
[1779701101000,69.42,77421.45,0.0,0.99518,0.0,0.78981]
[1779701106035,69.42,77421.78,0.0,0.99518,0.0,0.78964]
[1779701111070,69.42,77420.36,0.0,0.99518,0.0,0.79037]
[1779701116106,69.42,77421.18,0.0,0.99518,0.0,0.78995]
[1779701121140,69.42,77421.74,0.0,0.99518,0.0,0.78966]
[1779701131211,69.42,77421.01,0.0,0.99519,0.0,0.78897]
[1779701136677,69.42,77422.59,0.0,0.99519,0.0,0.78816]
[1779701140275,69.42,77425.95,0.0,0.9952,0.0,0.78644]
[1779701146317,69.42,77425.12,0.0,0.9952,0.0,0.78687]
[1779701151352,69.42,77424.94,0.0,0.9952,0.0,0.78696]
[1779701157394,69.42,77425.8,0.0,0.9952,0.0,0.78652]
[1779701162430,69.42,77425.92,0.0,0.9952,0.0,0.78646]
[1779701172500,69.42,77428.54,0.0,0.99521,0.0,0.78512]
[1779701174514,69.42,77435.51,0.0,0.99524,0.0,0.78158]
[1779701179549,69.42,77434.08,0.0,0.99523,0.0,0.78231]
[1779701184584,69.42,77434.28,0.0,0.99523,0.0,0.78221]
[1779701189619,69.42,77434.15,0.0,0.99523,0.0,0.78227]
[1779701195661,69.42,77434.02,0.0,0.99524,0.0,0.78128]
[1779701200696,69.42,77429.86,0.0,0.99522,0.0,0.78339]
[1779701202710,69.42,77433.08,0.0,0.99524,0.0,0.78175]
[1779701207745,69.42,77434.05,0.0,0.99524,0.0,0.78126]
[1779701212780,69.42,77433.99,0.0,0.99524,0.0,0.78129]
[1779701217815,69.42,77433.46,0.0,0.99524,0.0,0.78156]
[1779701222850,69.42,77432.31,0.0,0.99523,0.0,0.78214]
[1779701223856,69.42,77428.09,0.0,0.99522,0.0,0.78429]
[1779701228891,69.42,77428.26,0.0,0.99522,0.0,0.7842]
[1779701234934,69.42,77428.94,0.0,0.99522,0.0,0.78386]
[1779701239976,69.42,77430.81,0.0,0.99523,0.0,0.78291]
[1779701244009,69.42,77421.71,0.0,0.9952,0.0,0.78754]
[1779701246019,69.42,77418.99,0.0,0.99519,0.0,0.78893]
[1779701251054,69.42,77419.28,0.0,0.99519,0.0,0.78771]
[1779701256089,69.42,77419.03,0.0,0.99519,0.0,0.78784]
[1779701261124,69.42,77418.33,0.0,0.99519,0.0,0.7882]
[1779701262131,69.42,77415.25,0.0,0.99518,0.0,0.78977]
[1779701267156,69.42,77414.53,0.0,0.99518,0.0,0.79014]
[1779701269180,69.42,77421.62,0.0,0.9952,0.0,0.78652]
[1779701272201,69.42,77426.02,0.0,0.99522,0.0,0.78428]
[1779701277283,69.42,77434.15,0.0,0.99525,0.0,0.78015]
[1779701278259,69.42,77449.29,0.0,0.9953,0.0,0.77252]
[1779701279266,69.42,77452.3,0.0,0.99531,0.0,0.77101]
[1779701281120,69.42,77452.63,0.0,0.99531,0.0,0.77084]
[1779701281221,69.42,77452.63,0.0,0.99531,0.0,0.77084]
[1779701286316,69.42,77453.63,0.0,0.99531,0.0,0.77034]
[1779701288310,69.42,77453.8,0.0,0.99532,0.0,0.77026]
[1779701288330,69.42,77453.93,0.0,0.99532,0.0,0.77019]
[1779701288473,69.42,77453.93,0.0,0.99532,0.0,0.77019]
[1779701294372,69.42,77454.12,0.0,0.99532,0.0,0.7701]
[1779701298400,69.42,77451.07,0.0,0.99531,0.0,0.77162]
[1779701305448,69.42,77450.86,0.0,0.9953,0.0,0.77173]
[1779701307463,69.42,77453.99,0.0,0.99532,0.0,0.77016]
[1779701312498,69.42,77455.42,0.0,0.99533,0.0,0.7684]
[1779701317533,69.42,77454.5,0.0,0.99532,0.0,0.76885]
[1779701322568,69.42,77456.25,0.0,0.99533,0.0,0.76798]
[1779701327603,69.42,77454.83,0.0,0.99532,0.0,0.76869]
[1779701332640,69.42,77455.46,0.0,0.99533,0.0,0.76838]
[1779701339688,69.42,77455.55,0.0,0.99533,0.0,0.76833]
[1779701344723,69.42,77455.88,0.0,0.99533,0.0,0.76817]
[1779701352779,69.42,77455.38,0.0,0.99533,0.0,0.76842]
[1779701357814,69.42,77455.72,0.0,0.99533,0.0,0.76825]
[1779701363856,69.42,77455.45,0.0,0.99533,0.0,0.76838]
[1779701368892,69.42,77455.54,0.0,0.99533,0.0,0.76834]
[1779701374934,69.42,77454.52,0.0,0.99533,0.0,0.7678]
[1779701381983,69.42,77447.45,0.0,0.99531,0.0,0.77133]
[1779701382990,69.42,77443.76,0.0,0.99529,0.0,0.77319]
[1779701386012,69.42,77440.41,0.0,0.99528,0.0,0.77487]
[1779701391047,69.42,77441.21,0.0,0.99528,0.0,0.77447]
[1779701392468,69.42,77441.21,0.0,0.99528,0.0,0.77447]
[1779701394472,69.42,77441.1,0.0,0.99528,0.0,0.77453]
[1779701402741,69.42,77442.4,0.0,0.99529,0.0,0.77387]
[1779701402972,69.42,77442.4,0.0,0.99529,0.0,0.77387]
[1779701403277,69.42,77442.4,0.0,0.99529,0.0,0.77387]
[1779701403471,69.42,77442.4,0.0,0.99529,0.0,0.77387]
[1779701403322,69.42,77442.39,0.0,0.99529,0.0,0.77388]
[1779701409185,69.42,77442.24,0.0,0.99529,0.0,0.77395]
[1779701415226,69.42,77442.11,0.0,0.99529,0.0,0.77402]
[1779701418974,69.42,77442.1,0.0,0.99529,0.0,0.77402]
[1779701419223,69.42,77442.1,0.0,0.99529,0.0,0.77402]
[1779701419234,69.42,77442.1,0.0,0.99529,0.0,0.77402]
[1779701419470,69.42,77442.1,0.0,0.99529,0.0,0.77402]
[1779701419322,69.42,77441.99,0.0,0.99529,0.0,0.77408]
[1779701423733,69.42,77443.38,0.0,0.99529,0.0,0.77338]
[1779701423973,69.42,77443.38,0.0,0.99529,0.0,0.77338]
[1779701423989,69.42,77443.38,0.0,0.99529,0.0,0.77338]
[1779701424221,69.42,77443.38,0.0,0.99529,0.0,0.77338]
[1779701424291,69.42,77443.45,0.0,0.99529,0.0,0.77334]
[1779701429326,69.42,77442.56,0.0,0.99529,0.0,0.77379]
[1779701430440,69.42,77442.56,0.0,0.99529,0.0,0.77379]
[1779701430476,69.42,77442.56,0.0,0.99529,0.0,0.77379]
[1779701430493,69.42,77440.98,0.0,0.99528,0.0,0.77459]
[1779701430744,69.42,77440.98,0.0,0.99528,0.0,0.77459]
[1779701430973,69.42,77440.98,0.0,0.99528,0.0,0.77459]
[1779701431340,69.42,77436.42,0.0,0.99527,0.0,0.77583]
[1779701434123,69.42,77435.67,0.0,0.99527,0.0,0.7762]
[1779701439396,69.42,77434.91,0.0,0.99527,0.0,0.77659]
[1779701442144,69.42,77434.9,0.0,0.99527,0.0,0.77659]
[1779701442222,69.42,77434.9,0.0,0.99527,0.0,0.77659]
[1779701442377,69.42,77434.9,0.0,0.99527,0.0,0.77659]
[1779701442474,69.42,77434.9,0.0,0.99527,0.0,0.77659]
[1779701442473,69.42,77434.9,0.0,0.99527,0.0,0.77659]
[1779701447556,69.42,77434.83,0.0,0.99527,0.0,0.77663]
[1779701457034,69.42,77434.87,0.0,0.99527,0.0,0.77661]
[1779701457229,69.42,77434.87,0.0,0.99527,0.0,0.77661]
[1779701464571,69.42,77435.1,0.0,0.99527,0.0,0.77649]
[1779701471613,69.42,77435.1,0.0,0.99527,0.0,0.77649]
[1779701471724,69.42,77435.1,0.0,0.99527,0.0,0.77649]
[1779701471897,69.42,77435.1,0.0,0.99527,0.0,0.77649]
[1779701471972,69.42,77435.1,0.0,0.99527,0.0,0.77649]
[1779701471994,69.42,77435.1,0.0,0.99527,0.0,0.77649]
[1779701477092,69.42,77435.1,0.0,0.99527,0.0,0.77649]
[1779701478684,69.42,77435.44,0.0,0.99527,0.0,0.77632]
[1779701478723,69.42,77435.44,0.0,0.99527,0.0,0.77632]
[1779701478817,69.42,77435.44,0.0,0.99527,0.0,0.77632]
[1779701478974,69.42,77435.44,0.0,0.99527,0.0,0.77632]
[1779701478986,69.42,77439.24,0.0,0.99528,0.0,0.77441]
[1779701481706,69.42,77442.04,0.0,0.99529,0.0,0.773]
[1779701483309,69.42,77442.04,0.0,0.99529,0.0,0.773]
[1779701483468,69.42,77442.04,0.0,0.99529,0.0,0.773]
[1779701483476,69.42,77442.04,0.0,0.99529,0.0,0.773]
[1779701483521,69.42,77450.45,0.0,0.99532,0.0,0.76878]
[1779701483722,69.42,77450.45,0.0,0.99532,0.0,0.76878]
[1779701486925,69.42,77452.82,0.0,0.99533,0.0,0.7676]
[1779701490972,69.42,77454.45,0.0,0.99534,0.0,0.76678]
[1779701491115,69.42,77454.45,0.0,0.99534,0.0,0.76678]
[1779701491225,69.42,77454.45,0.0,0.99534,0.0,0.76678]
[1779701491324,69.42,77454.78,0.0,0.99534,0.0,0.76557]
[1779701497818,69.42,77455.45,0.0,0.99535,0.0,0.76523]
[1779701501309,69.42,77455.55,0.0,0.99535,0.0,0.76519]
[1779701501478,69.42,77455.55,0.0,0.99535,0.0,0.76519]
[1779701501548,69.42,77455.55,0.0,0.99535,0.0,0.76519]
[1779701501573,69.42,77455.55,0.0,0.99535,0.0,0.76519]
[1779701501723,69.42,77455.55,0.0,0.99535,0.0,0.76519]
[1779701506882,69.42,77455.43,0.0,0.99535,0.0,0.76524]
[1779701509222,69.42,77455.63,0.0,0.99535,0.0,0.76515]
[1779701509471,69.42,77455.63,0.0,0.99535,0.0,0.76515]
[1779701514752,69.42,77457.43,0.0,0.99535,0.0,0.76425]
[1779701514972,69.42,77457.43,0.0,0.99535,0.0,0.76425]
[1779701515345,69.42,77457.43,0.0,0.99535,0.0,0.76425]
[1779701515472,69.42,77457.43,0.0,0.99535,0.0,0.76425]
[1779701515573,69.42,77461.21,0.0,0.99537,0.0,0.76237]
[1779701519973,69.42,77466.04,0.0,0.99538,0.0,0.75997]
[1779701521429,69.42,77470.44,0.0,0.9954,0.0,0.7578]
[1779701522997,69.42,77474.31,0.0,0.99541,0.0,0.75589]
[1779701524007,69.42,77477.34,0.0,0.99542,0.0,0.75439]
[1779701525278,69.42,77477.34,0.0,0.99542,0.0,0.75439]
[1779701525588,69.42,77477.34,0.0,0.99542,0.0,0.75439]
[1779701525347,69.42,77476.61,0.0,0.99542,0.0,0.75475]
[1779701526023,69.42,77492.31,0.0,0.99547,0.0,0.74706]
[1779701527028,69.42,77504.52,0.0,0.99551,0.0,0.74112]
[1779701528035,69.42,77500.82,0.0,0.9955,0.0,0.74291]
[1779701530461,69.42,77502.7,0.0,0.99551,0.0,0.742]
[1779701530472,69.42,77502.7,0.0,0.99551,0.0,0.742]
[1779701532063,69.42,77509.28,0.0,0.99553,0.0,0.73882]
[1779701533070,69.42,77506.72,0.0,0.99552,0.0,0.74005]
[1779701537099,69.42,77504.44,0.0,0.99551,0.0,0.74116]
[1779701540481,69.42,77506.67,0.0,0.99552,0.0,0.74008]
[1779701540650,69.42,77506.67,0.0,0.99552,0.0,0.74008]
[1779701540532,69.42,77503.82,0.0,0.99551,0.0,0.74146]
[1779701540729,69.42,77503.82,0.0,0.99551,0.0,0.74146]
[1779701541127,69.42,77503.78,0.0,0.99551,0.0,0.74148]
[1779701543141,69.42,77506.03,0.0,0.99552,0.0,0.74039]
[1779701545541,69.42,77505.82,0.0,0.99552,0.0,0.74049]
[1779701545732,69.42,77507.56,0.0,0.99552,0.0,0.73965]
[1779701548171,69.42,77505.91,0.0,0.99552,0.0,0.74045]
[1779701548223,69.42,77505.91,0.0,0.99552,0.0,0.74045]
[1779701548272,69.42,77506.7,0.0,0.99552,0.0,0.74006]
[1779701549407,69.42,77506.7,0.0,0.99552,0.0,0.74006]
[1779701549472,69.42,77506.7,0.0,0.99552,0.0,0.74006]
[1779701554549,69.42,77504.93,0.0,0.99552,0.0,0.7399]
[1779701554662,69.42,77504.93,0.0,0.99552,0.0,0.7399]
[1779701554650,69.42,77501.83,0.0,0.99551,0.0,0.7414]
[1779701554725,69.42,77501.83,0.0,0.99551,0.0,0.7414]
[1779701555225,69.42,77501.33,0.0,0.99551,0.0,0.74164]
[1779701558619,69.42,77500.66,0.0,0.99551,0.0,0.74197]
[1779701559253,69.42,77494.56,0.0,0.99549,0.0,0.74493]
[1779701559953,69.42,77494.56,0.0,0.99549,0.0,0.74493]
[1779701559973,69.42,77494.56,0.0,0.99549,0.0,0.74493]
[1779701560552,69.42,77492.73,0.0,0.99548,0.0,0.74582]
[1779701560757,69.42,77492.73,0.0,0.99548,0.0,0.74582]
[1779701560973,69.42,77492.73,0.0,0.99548,0.0,0.74582]
[1779701563281,69.42,77497.35,0.0,0.99549,0.0,0.74358]
[1779701566689,69.42,77496.5,0.0,0.99549,0.0,0.74399]
[1779701566724,69.42,77496.5,0.0,0.99549,0.0,0.74399]
[1779701566766,69.42,77496.5,0.0,0.99549,0.0,0.74399]
[1779701566974,69.42,77496.5,0.0,0.99549,0.0,0.74399]
[1779701567310,69.42,77496.32,0.0,0.99549,0.0,0.74408]
[1779701569980,69.42,77497.26,0.0,0.99549,0.0,0.74362]
[1779701570222,69.42,77497.26,0.0,0.99549,0.0,0.74362]
[1779701570331,69.42,77501.99,0.0,0.99551,0.0,0.74132]
[1779701571170,69.42,77501.99,0.0,0.99551,0.0,0.74132]
[1779701571222,69.42,77501.99,0.0,0.99551,0.0,0.74132]
[1779701571338,69.42,77504.6,0.0,0.99552,0.0,0.74006]
[1779701574284,69.42,77505.94,0.0,0.99552,0.0,0.73941]
[1779701574475,69.42,77505.94,0.0,0.99552,0.0,0.73941]
[1779701581408,69.42,77505.37,0.0,0.99552,0.0,0.73969]
[1779701582798,69.42,77506.4,0.0,0.99553,0.0,0.73919]
[1779701582902,69.42,77506.4,0.0,0.99553,0.0,0.73919]
[1779701582976,69.42,77506.4,0.0,0.99553,0.0,0.73919]
[1779701583422,69.42,77506.61,0.0,0.99553,0.0,0.73909]
[1779701584429,69.42,77508.65,0.0,0.99553,0.0,0.7381]
[1779701587452,69.42,77511.08,0.0,0.99554,0.0,0.73693]
[1779701588013,69.42,77511.08,0.0,0.99554,0.0,0.73693]
[1779701588459,69.42,77513.73,0.0,0.99555,0.0,0.73565]
[1779701591271,69.42,77513.75,0.0,0.99555,0.0,0.73564]
[1779701591480,69.42,77514.65,0.0,0.99555,0.0,0.73521]
[1779701595396,69.42,77515.13,0.0,0.99555,0.0,0.73497]
[1779701595471,69.42,77515.13,0.0,0.99555,0.0,0.73497]
[1779701600548,69.42,77515.97,0.0,0.99556,0.0,0.73457]
[1779701605061,69.42,77516.31,0.0,0.99556,0.0,0.73441]
[1779701605222,69.42,77516.31,0.0,0.99556,0.0,0.73441]
[1779701605344,69.42,77516.31,0.0,0.99556,0.0,0.73441]
[1779701605476,69.42,77516.31,0.0,0.99556,0.0,0.73441]
[1779701605583,69.42,77514.89,0.0,0.99555,0.0,0.73509]
[1779701610159,69.42,77514.67,0.0,0.99555,0.0,0.7352]
[1779701610222,69.42,77514.67,0.0,0.99555,0.0,0.7352]
[1779701610305,69.42,77514.67,0.0,0.99555,0.0,0.7352]
[1779701610476,69.42,77514.67,0.0,0.99555,0.0,0.7352]
[1779701610618,69.42,77515.51,0.0,0.99556,0.0,0.73479]
[1779701615410,69.42,77515.15,0.0,0.99556,0.0,0.73395]
[1779701615476,69.42,77515.15,0.0,0.99556,0.0,0.73395]
[1779701615653,69.42,77519.51,0.0,0.99557,0.0,0.73186]
[1779701615761,69.42,77519.51,0.0,0.99557,0.0,0.73186]
[1779701615972,69.42,77519.51,0.0,0.99557,0.0,0.73186]
[1779701616660,69.42,77520.35,0.0,0.99558,0.0,0.73145]
[1779701619681,69.42,77522.29,0.0,0.99558,0.0,0.73052]
[1779701619974,69.42,77522.29,0.0,0.99558,0.0,0.73052]
[1779701625374,69.42,77523.48,0.0,0.99559,0.0,0.72995]
[1779701625474,69.42,77523.48,0.0,0.99559,0.0,0.72995]
[1779701625694,69.42,77523.48,0.0,0.99559,0.0,0.72995]
[1779701625731,69.42,77523.48,0.0,0.99559,0.0,0.72995]
[1779701625742,69.42,77524.7,0.0,0.99559,0.0,0.72937]
[1779701626730,69.42,77526.72,0.0,0.9956,0.0,0.7284]
[1779701627736,69.42,77529.39,0.0,0.99561,0.0,0.72713]
[1779701628578,69.42,77529.39,0.0,0.99561,0.0,0.72713]
[1779701629751,69.42,77532.91,0.0,0.99562,0.0,0.72545]
[1779701630582,69.42,77532.91,0.0,0.99562,0.0,0.72545]
[1779701630683,69.42,77532.91,0.0,0.99562,0.0,0.72545]
[1779701630759,69.42,77534.74,0.0,0.99562,0.0,0.72458]
[1779701631870,69.42,77534.74,0.0,0.99562,0.0,0.72458]
[1779701634257,69.42,77535.13,0.0,0.99563,0.0,0.7244]
[1779701634326,69.42,77538.03,0.0,0.99564,0.0,0.72302]
[1779701636803,69.42,77536.12,0.0,0.99563,0.0,0.72393]
[1779701637808,69.42,77531.3,0.0,0.99561,0.0,0.72622]
[1779701638816,69.42,77536.26,0.0,0.99563,0.0,0.72386]
[1779701640052,69.42,77536.26,0.0,0.99563,0.0,0.72386]
[1779701640237,69.42,77536.26,0.0,0.99563,0.0,0.72386]
[1779701640343,69.42,77536.26,0.0,0.99563,0.0,0.72386]
[1779701640475,69.42,77536.26,0.0,0.99563,0.0,0.72386]
[1779701640550,69.42,77536.21,0.0,0.99563,0.0,0.72388]
[1779701644097,69.42,77536.12,0.0,0.99563,0.0,0.72393]
[1779701644223,69.42,77536.12,0.0,0.99563,0.0,0.72393]
[1779701644247,69.42,77540.5,0.0,0.99564,0.0,0.72185]
[1779701647326,69.42,77541.57,0.0,0.99565,0.0,0.72134]
[1779701647424,69.42,77547.31,0.0,0.99567,0.0,0.71863]
[1779701647833,69.42,77547.31,0.0,0.99567,0.0,0.71863]
[1779701647976,69.42,77547.31,0.0,0.99567,0.0,0.71863]
[1779701648049,69.42,77551.54,0.0,0.99568,0.0,0.71663]
[1779701650901,69.42,77553.03,0.0,0.99568,0.0,0.71593]
[1779701653525,69.42,77552.42,0.0,0.99568,0.0,0.71622]
[1779701653727,69.42,77552.42,0.0,0.99568,0.0,0.71622]
[1779701656128,69.42,77553.49,0.0,0.99569,0.0,0.71572]
[1779701656224,69.42,77561.08,0.0,0.99571,0.0,0.71215]
[1779701656954,69.42,77610.16,0.0,0.99587,0.0,0.68949]
[1779701658102,69.42,77610.16,0.0,0.99587,0.0,0.68949]
[1779701658267,69.42,77614.24,0.0,0.99588,0.0,0.68763]
[1779701658968,69.42,77611.04,0.0,0.99587,0.0,0.68909]
[1779701659876,69.42,77611.04,0.0,0.99587,0.0,0.68909]
[1779701660758,69.42,77611.04,0.0,0.99587,0.0,0.68909]
[1779701660982,69.42,77609.9,0.0,0.99586,0.0,0.68961]
[1779701662011,69.42,77598.34,0.0,0.99583,0.0,0.69489]
[1779701663328,69.42,77599.87,0.0,0.99583,0.0,0.69419]
[1779701664095,69.42,77595.21,0.0,0.99582,0.0,0.69632]
[1779701665017,69.42,77572.31,0.0,0.99575,0.0,0.70691]
[1779701666024,69.42,77571.36,0.0,0.99574,0.0,0.70735]
[1779701667031,69.42,77572.51,0.0,0.99575,0.0,0.70682]
[1779701668038,69.42,77569.05,0.0,0.99574,0.0,0.70843]
[1779701669045,69.42,77566.96,0.0,0.99573,0.0,0.7094]
[1779701670052,69.42,77562.21,0.0,0.99571,0.0,0.71162]
[1779701671059,69.42,77557.0,0.0,0.9957,0.0,0.71307]
[1779701673078,69.42,77545.99,0.0,0.99567,0.0,0.71825]
[1779701673987,69.42,77545.99,0.0,0.99567,0.0,0.71825]
[1779701674085,69.42,77536.82,0.0,0.99564,0.0,0.72259]
[1779701675091,69.42,77535.66,0.0,0.99563,0.0,0.72314]
[1779701676099,69.42,77531.81,0.0,0.99562,0.0,0.72497]
[1779701677762,69.42,77531.81,0.0,0.99562,0.0,0.72497]
[1779701677775,69.42,77530.67,0.0,0.99562,0.0,0.72551]
[1779701677876,69.42,77530.67,0.0,0.99562,0.0,0.72551]
[1779701678116,69.42,77521.56,0.0,0.99559,0.0,0.72986]
[1779701679123,69.42,77521.03,0.0,0.99559,0.0,0.73011]
[1779701679976,69.42,77521.03,0.0,0.99559,0.0,0.73011]
[1779701680130,69.42,77520.71,0.0,0.99558,0.0,0.73027]
[1779701682144,69.42,77519.31,0.0,0.99558,0.0,0.73094]
[1779701684701,69.42,77520.25,0.0,0.99558,0.0,0.73049]
[1779701684725,69.42,77520.25,0.0,0.99558,0.0,0.73049]
[1779701684761,69.42,77521.33,0.0,0.99559,0.0,0.72997]
[1779701685165,69.42,77523.95,0.0,0.9956,0.0,0.72872]
[1779701688186,69.42,77527.61,0.0,0.99561,0.0,0.72697]
[1779701690200,69.42,77526.47,0.0,0.9956,0.0,0.72751]
[1779701691207,69.42,77533.84,0.0,0.99563,0.0,0.724]
[1779701692759,69.42,77530.94,0.0,0.99562,0.0,0.72538]
[1779701693974,69.42,77530.54,0.0,0.99562,0.0,0.72557]
[1779701694228,69.42,77530.49,0.0,0.99562,0.0,0.7256]
[1779701695235,69.42,77533.82,0.0,0.99563,0.0,0.72401]
[1779701695869,69.42,77533.82,0.0,0.99563,0.0,0.72401]
[1779701695974,69.42,77533.82,0.0,0.99563,0.0,0.72401]
[1779701696242,69.42,77534.3,0.0,0.99563,0.0,0.72379]
[1779701697249,69.42,77538.34,0.0,0.99564,0.0,0.72187]
[1779701698380,69.42,77538.34,0.0,0.99564,0.0,0.72187]
[1779701698471,69.42,77538.34,0.0,0.99564,0.0,0.72187]
[1779701701874,69.42,77538.99,0.0,0.99564,0.0,0.72156]
[1779701701981,69.42,77538.99,0.0,0.99564,0.0,0.72156]
[1779701704298,69.42,77535.95,0.0,0.99563,0.0,0.723]
[1779701705305,69.42,77539.92,0.0,0.99565,0.0,0.72112]
[1779701706135,69.42,77539.92,0.0,0.99565,0.0,0.72112]
[1779701706222,69.42,77539.92,0.0,0.99565,0.0,0.72112]
[1779701706312,69.42,77544.39,0.0,0.99566,0.0,0.71901]
[1779701708806,69.42,77546.87,0.0,0.99567,0.0,0.71784]
[1779701708326,69.42,77551.34,0.0,0.99568,0.0,0.71573]
[1779701708974,69.42,77551.34,0.0,0.99568,0.0,0.71573]
[1779701709333,69.42,77548.01,0.0,0.99567,0.0,0.7173]
[1779701712414,69.42,77548.56,0.0,0.99568,0.0,0.71704]
[1779701712473,69.42,77548.56,0.0,0.99568,0.0,0.71704]
[1779701712574,69.42,77548.46,0.0,0.99568,0.0,0.71709]
[1779701714992,69.42,77550.8,0.0,0.99568,0.0,0.71598]
[1779701715226,69.42,77550.8,0.0,0.99568,0.0,0.71598]
[1779701717389,69.42,77554.76,0.0,0.9957,0.0,0.71412]
[1779701720293,69.42,77556.72,0.0,0.9957,0.0,0.7132]
[1779701720473,69.42,77556.72,0.0,0.9957,0.0,0.7132]
[1779701720497,69.42,77555.47,0.0,0.9957,0.0,0.71379]
[1779701726453,69.42,77556.4,0.0,0.9957,0.0,0.71335]
[1779701730849,69.42,77556.12,0.0,0.9957,0.0,0.71348]
[1779701730972,69.42,77554.42,0.0,0.99569,0.0,0.71428]
[1779701736524,69.42,77553.04,0.0,0.9957,0.0,0.71393]
[1779701738538,69.42,77550.05,0.0,0.99569,0.0,0.71534]
[1779701739759,69.42,77550.05,0.0,0.99569,0.0,0.71534]
[1779701739801,69.42,77550.05,0.0,0.99569,0.0,0.71534]
[1779701739814,69.42,77539.02,0.0,0.99565,0.0,0.72054]
[1779701740552,69.42,77528.25,0.0,0.99562,0.0,0.72566]
[1779701741560,69.42,77522.14,0.0,0.9956,0.0,0.72857]
[1779701742567,69.42,77518.82,0.0,0.99558,0.0,0.73016]
[1779701743845,69.42,77518.82,0.0,0.99558,0.0,0.73016]
[1779701743978,69.42,77517.85,0.0,0.99558,0.0,0.73062]
[1779701747058,69.42,77517.11,0.0,0.99558,0.0,0.73098]
[1779701747225,69.42,77517.11,0.0,0.99558,0.0,0.73098]
[1779701747289,69.42,77517.11,0.0,0.99558,0.0,0.73098]
[1779701752637,69.42,77514.01,0.0,0.99557,0.0,0.73246]
[1779701753158,69.42,77514.01,0.0,0.99557,0.0,0.73246]
[1779701753222,69.42,77514.01,0.0,0.99557,0.0,0.73246]
[1779701761700,69.42,77510.64,0.0,0.99556,0.0,0.73408]
[1779701762707,69.42,77506.03,0.0,0.99554,0.0,0.7363]
[1779701763714,69.42,77502.02,0.0,0.99553,0.0,0.73824]
[1779701764146,69.42,77502.02,0.0,0.99553,0.0,0.73824]
[1779701764221,69.42,77502.02,0.0,0.99553,0.0,0.73824]
[1779701764721,69.42,77497.91,0.0,0.99551,0.0,0.74023]
[1779701766736,69.42,77491.39,0.0,0.99549,0.0,0.74339]
[1779701769444,69.42,77490.2,0.0,0.99549,0.0,0.74397]
[1779701769472,69.42,77490.2,0.0,0.99549,0.0,0.74397]
[1779701770763,69.42,77490.16,0.0,0.99549,0.0,0.74399]
[1779701771525,69.42,77490.16,0.0,0.99549,0.0,0.74399]
[1779701771722,69.42,77490.16,0.0,0.99549,0.0,0.74399]
[1779701773784,69.42,77493.67,0.0,0.9955,0.0,0.74229]
[1779701777210,69.42,77494.58,0.0,0.9955,0.0,0.74184]
[1779701777223,69.42,77494.58,0.0,0.9955,0.0,0.74184]
[1779701779411,69.42,77494.21,0.0,0.9955,0.0,0.74202]
[1779701779475,69.42,77494.21,0.0,0.9955,0.0,0.74202]
[1779701779826,69.42,77494.27,0.0,0.9955,0.0,0.742]
[1779701781772,69.42,77494.28,0.0,0.9955,0.0,0.74199]
[1779701781977,69.42,77496.61,0.0,0.99551,0.0,0.74086]
[1779701782847,69.42,77500.13,0.0,0.99552,0.0,0.73915]
[1779701784851,69.42,77500.62,0.0,0.99552,0.0,0.73892]
[1779701784972,69.42,77500.96,0.0,0.99553,0.0,0.73875]
[1779701785139,69.42,77500.96,0.0,0.99553,0.0,0.73875]
[1779701785223,69.42,77500.96,0.0,0.99553,0.0,0.73875]
[1779701785868,69.42,77505.57,0.0,0.99554,0.0,0.73653]
[1779701793924,69.42,77507.47,0.0,0.99555,0.0,0.73459]
[1779701798958,69.42,77506.85,0.0,0.99555,0.0,0.73489]
[1779701802987,69.42,77501.43,0.0,0.99553,0.0,0.73751]
[1779701808022,69.42,77501.07,0.0,0.99553,0.0,0.73768]
[1779701813057,69.42,77501.2,0.0,0.99553,0.0,0.73762]
[1779701818092,69.42,77501.15,0.0,0.99553,0.0,0.73764]
[1779701823127,69.42,77506.1,0.0,0.99555,0.0,0.73525]
[1779701828162,69.42,77506.56,0.0,0.99555,0.0,0.73503]
[1779701833197,69.42,77506.3,0.0,0.99555,0.0,0.73516]
[1779701838232,69.42,77506.0,0.0,0.99555,0.0,0.7353]
[1779701843267,69.42,77507.05,0.0,0.99555,0.0,0.73479]
[1779701848302,69.42,77506.18,0.0,0.99555,0.0,0.73521]
[1779701850316,69.42,77503.2,0.0,0.99554,0.0,0.73665]
[1779701851323,69.42,77501.57,0.0,0.99554,0.0,0.73642]
[1779701856358,69.42,77501.79,0.0,0.99554,0.0,0.73631]
[1779701861395,69.42,77502.12,0.0,0.99554,0.0,0.73615]
[1779701863409,69.42,77505.23,0.0,0.99555,0.0,0.73465]
[1779701868444,69.42,77509.3,0.0,0.99556,0.0,0.7327]
[1779701873479,69.42,77509.89,0.0,0.99557,0.0,0.73241]
[1779701874486,69.42,77506.15,0.0,0.99555,0.0,0.73421]
[1779701876500,69.42,77501.25,0.0,0.99554,0.0,0.73657]
[1779701877507,69.42,77505.91,0.0,0.99555,0.0,0.73433]
[1779701878514,69.42,77522.26,0.0,0.99561,0.0,0.72649]
[1779701879522,69.42,77525.57,0.0,0.99562,0.0,0.72492]
[1779701884557,69.42,77532.18,0.0,0.99564,0.0,0.72178]
[1779701885564,69.42,77538.43,0.0,0.99566,0.0,0.71882]
[1779701889636,69.42,77540.44,0.0,0.99567,0.0,0.71787]
[1779701890222,69.42,77540.03,0.0,0.99567,0.0,0.71806]
[1779701898655,69.42,77540.44,0.0,0.99567,0.0,0.71787]
[1779701900670,69.42,77546.18,0.0,0.99569,0.0,0.71516]
[1779701903691,69.42,77540.66,0.0,0.99567,0.0,0.71776]
[1779701905027,69.42,77540.66,0.0,0.99567,0.0,0.71776]
[1779701905231,69.42,77538.68,0.0,0.99566,0.0,0.7187]
[1779701905705,69.42,77537.35,0.0,0.99566,0.0,0.71933]
[1779701909734,69.42,77542.96,0.0,0.99568,0.0,0.71668]
[1779701910741,69.42,77548.37,0.0,0.99569,0.0,0.71413]
[1779701912756,69.42,77557.07,0.0,0.99573,0.0,0.70906]
[1779701913763,69.42,77562.2,0.0,0.99574,0.0,0.70667]
[1779701915777,69.42,77550.18,0.0,0.9957,0.0,0.71229]
[1779701916784,69.42,77547.31,0.0,0.9957,0.0,0.71363]
[1779701917791,69.42,77547.22,0.0,0.9957,0.0,0.71368]
[1779701920812,69.42,77542.15,0.0,0.99568,0.0,0.71606]
[1779701925847,69.42,77544.4,0.0,0.99569,0.0,0.715]
[1779701930882,69.42,77544.15,0.0,0.99569,0.0,0.71512]
[1779701935917,69.42,77544.77,0.0,0.99569,0.0,0.71483]
[1779701940952,69.42,77544.87,0.0,0.99569,0.0,0.71478]
[1779701945987,69.42,77538.42,0.0,0.99567,0.0,0.71782]
[1779701949008,69.42,77535.42,0.0,0.99566,0.0,0.71924]
[1779701953036,69.42,77525.99,0.0,0.99563,0.0,0.72371]
[1779701954043,69.42,77521.27,0.0,0.99561,0.0,0.72595]
[1779701958746,69.42,77519.66,0.0,0.99561,0.0,0.72672]
[1779701961224,69.42,77517.64,0.0,0.9956,0.0,0.72769]
[1779701964115,69.42,77510.83,0.0,0.99558,0.0,0.73095]
[1779701965122,69.42,77507.41,0.0,0.99556,0.0,0.73259]
[1779701967677,69.42,77506.44,0.0,0.99556,0.0,0.73305]
[1779701967722,69.42,77506.44,0.0,0.99556,0.0,0.73305]
[1779701968143,69.42,77505.98,0.0,0.99556,0.0,0.73327]
[1779701973178,69.42,77504.16,0.0,0.99556,0.0,0.73313]
[1779701977649,69.42,77505.02,0.0,0.99556,0.0,0.73272]
[1779701977722,69.42,77505.02,0.0,0.99556,0.0,0.73272]
[1779701979457,69.42,77505.02,0.0,0.99556,0.0,0.73272]
[1779701984255,69.42,77509.63,0.0,0.99558,0.0,0.73051]
[1779701985536,69.42,77509.63,0.0,0.99558,0.0,0.73051]
[1779701985722,69.42,77509.63,0.0,0.99558,0.0,0.73051]
[1779701985835,69.42,77509.63,0.0,0.99558,0.0,0.73051]
[1779701985976,69.42,77509.63,0.0,0.99558,0.0,0.73051]
[1779701986061,69.42,77513.51,0.0,0.99559,0.0,0.72865]
[1779701990297,69.42,77516.77,0.0,0.9956,0.0,0.72709]
[1779701993020,69.42,77516.73,0.0,0.9956,0.0,0.72711]
[1779701993127,69.42,77516.73,0.0,0.9956,0.0,0.72711]
[1779701993121,69.42,77516.74,0.0,0.9956,0.0,0.72711]
[1779701993223,69.42,77516.74,0.0,0.9956,0.0,0.72711]
[1779702000368,69.42,77515.98,0.0,0.9956,0.0,0.72747]
[1779702001375,69.42,77521.12,0.0,0.99562,0.0,0.72502]
[1779702002382,69.42,77524.34,0.0,0.99563,0.0,0.72348]
[1779702003274,69.42,77524.34,0.0,0.99563,0.0,0.72348]
[1779702003472,69.42,77524.34,0.0,0.99563,0.0,0.72348]
[1779702003595,69.42,77524.34,0.0,0.99563,0.0,0.72348]
[1779702003724,69.42,77524.34,0.0,0.99563,0.0,0.72348]
[1779702003824,69.42,77524.43,0.0,0.99563,0.0,0.72344]
[1779702009432,69.42,77525.96,0.0,0.99563,0.0,0.72272]
[1779702014466,69.42,77525.99,0.0,0.99563,0.0,0.7227]
[1779702015969,69.42,77525.99,0.0,0.99563,0.0,0.7227]
[1779702016031,69.42,77525.83,0.0,0.99563,0.0,0.72278]
[1779702016221,69.42,77525.83,0.0,0.99563,0.0,0.72278]
[1779702016321,69.42,77525.83,0.0,0.99563,0.0,0.72278]
[1779702016472,69.42,77525.83,0.0,0.99563,0.0,0.72278]
[1779702020932,69.42,77526.0,0.0,0.99563,0.0,0.7227]
[1779702024756,69.42,77524.77,0.0,0.99563,0.0,0.72328]
[1779702024867,69.42,77524.77,0.0,0.99563,0.0,0.72328]
[1779702024974,69.42,77524.77,0.0,0.99563,0.0,0.72328]
[1779702025073,69.42,77524.7,0.0,0.99563,0.0,0.72331]
[1779702028569,69.42,77519.88,0.0,0.99561,0.0,0.72561]
[1779702030000,69.42,77519.88,0.0,0.99561,0.0,0.72561]
[1779702030110,69.42,77519.88,0.0,0.99561,0.0,0.72561]
[1779702030145,69.42,77519.64,0.0,0.99561,0.0,0.72572]
[1779702034572,69.42,77523.05,0.0,0.99563,0.0,0.72309]
[1779702034648,69.42,77523.05,0.0,0.99563,0.0,0.72309]
[1779702034727,69.42,77523.05,0.0,0.99563,0.0,0.72309]
[1779702034743,69.42,77528.27,0.0,0.99565,0.0,0.72061]
[1779702040655,69.42,77528.76,0.0,0.99565,0.0,0.72038]
[1779702045690,69.42,77528.31,0.0,0.99565,0.0,0.7206]
[1779702048494,69.42,77528.38,0.0,0.99565,0.0,0.72056]
[1779702048721,69.42,77528.38,0.0,0.99565,0.0,0.72056]
[1779702048781,69.42,77531.89,0.0,0.99566,0.0,0.7189]
[1779702049874,69.42,77531.89,0.0,0.99566,0.0,0.7189]
[1779702049973,69.42,77531.89,0.0,0.99566,0.0,0.7189]
[1779702050026,69.42,77532.86,0.0,0.99566,0.0,0.71844]
[1779702055760,69.42,77533.89,0.0,0.99566,0.0,0.71796]
[1779702058785,69.42,77530.27,0.0,0.99565,0.0,0.71967]
[1779702059788,69.42,77527.42,0.0,0.99564,0.0,0.72102]
[1779702060525,69.42,77527.42,0.0,0.99564,0.0,0.72102]
[1779702060721,69.42,77527.42,0.0,0.99564,0.0,0.72102]
[1779702064823,69.42,77517.96,0.0,0.99561,0.0,0.72551]
[1779702065830,69.42,77509.99,0.0,0.99559,0.0,0.72932]
[1779702066753,69.42,77509.99,0.0,0.99559,0.0,0.72932]
[1779702066846,69.42,77509.99,0.0,0.99559,0.0,0.72932]
[1779702066974,69.42,77509.99,0.0,0.99559,0.0,0.72932]
[1779702067006,69.42,77509.9,0.0,0.99558,0.0,0.72936]
[1779702071919,69.42,77504.92,0.0,0.99557,0.0,0.73175]
[1779702072926,69.42,77499.59,0.0,0.99555,0.0,0.73431]
[1779702074629,69.42,77499.77,0.0,0.99555,0.0,0.73423]
[1779702074723,69.42,77499.77,0.0,0.99555,0.0,0.73423]
[1779702074815,69.42,77499.77,0.0,0.99555,0.0,0.73423]
[1779702074976,69.42,77499.77,0.0,0.99555,0.0,0.73423]
[1779702075066,69.42,77499.48,0.0,0.99555,0.0,0.73437]
[1779702080982,69.42,77500.32,0.0,0.99555,0.0,0.73396]
[1779702082270,69.42,77500.32,0.0,0.99555,0.0,0.73396]
[1779702082472,69.42,77499.68,0.0,0.99555,0.0,0.73427]
[1779702084242,69.42,77499.21,0.0,0.99555,0.0,0.7345]
[1779702084480,69.42,77499.53,0.0,0.99555,0.0,0.73434]
[1779702085011,69.42,77499.5,0.0,0.99555,0.0,0.73436]
[1779702088984,69.42,77500.01,0.0,0.99555,0.0,0.73411]
[1779702089223,69.42,77500.01,0.0,0.99555,0.0,0.73411]
[1779702094944,69.42,77499.8,0.0,0.99556,0.0,0.73319]
[1779702094975,69.42,77499.8,0.0,0.99556,0.0,0.73319]
[1779702100118,69.42,77500.0,0.0,0.99556,0.0,0.7331]
[1779702102956,69.42,77499.92,0.0,0.99556,0.0,0.73314]
[1779702102973,69.42,77499.92,0.0,0.99556,0.0,0.73314]
[1779702103076,69.42,77499.92,0.0,0.99556,0.0,0.73314]
[1779702103223,69.42,77499.92,0.0,0.99556,0.0,0.73314]
[1779702103115,69.42,77499.92,0.0,0.99556,0.0,0.73314]
[1779702108173,69.42,77499.16,0.0,0.99556,0.0,0.7335]
[1779702109701,69.42,77499.16,0.0,0.99556,0.0,0.7335]
[1779702109721,69.42,77499.16,0.0,0.99556,0.0,0.7335]
[1779702113863,69.42,77499.71,0.0,0.99556,0.0,0.73324]
[1779702113974,69.42,77499.71,0.0,0.99556,0.0,0.73324]
[1779702114215,69.42,77499.78,0.0,0.99556,0.0,0.7332]
[1779702117228,69.42,77499.78,0.0,0.99556,0.0,0.7332]
[1779702122269,69.42,77499.35,0.0,0.99556,0.0,0.73341]
[1779702122281,69.42,77499.53,0.0,0.99556,0.0,0.73332]
[1779702122472,69.42,77499.53,0.0,0.99556,0.0,0.73332]
[1779702123279,69.42,77499.58,0.0,0.99556,0.0,0.7333]
[1779702123669,69.42,77499.58,0.0,0.99556,0.0,0.7333]
[1779702123722,69.42,77499.58,0.0,0.99556,0.0,0.7333]
[1779702126300,69.42,77502.23,0.0,0.99557,0.0,0.73203]
[1779702131335,69.42,77503.76,0.0,0.99557,0.0,0.73129]
[1779702133222,69.42,77503.76,0.0,0.99557,0.0,0.73129]
[1779702135893,69.42,77504.18,0.0,0.99557,0.0,0.73109]
[1779702135974,69.42,77504.18,0.0,0.99557,0.0,0.73109]
[1779702136046,69.42,77504.18,0.0,0.99557,0.0,0.73109]
[1779702138597,69.42,77502.97,0.0,0.99557,0.0,0.73167]
[1779702138721,69.42,77502.97,0.0,0.99557,0.0,0.73167]
[1779702139848,69.42,77502.97,0.0,0.99557,0.0,0.73167]
[1779702139972,69.42,77502.97,0.0,0.99557,0.0,0.73167]
[1779702147447,69.42,77502.95,0.0,0.99557,0.0,0.73168]
[1779702152485,69.42,77501.89,0.0,0.99557,0.0,0.73117]
[1779702154845,69.42,77501.96,0.0,0.99557,0.0,0.73114]
[1779702154973,69.42,77501.96,0.0,0.99557,0.0,0.73114]
[1779702155012,69.42,77501.96,0.0,0.99557,0.0,0.73114]
[1779702155226,69.42,77501.96,0.0,0.99557,0.0,0.73114]
[1779702155258,69.42,77501.96,0.0,0.99557,0.0,0.73114]
[1779702160484,69.42,77501.71,0.0,0.99557,0.0,0.73126]
[1779702160728,69.42,77501.71,0.0,0.99557,0.0,0.73126]
[1779702165661,69.42,77502.25,0.0,0.99557,0.0,0.731]
[1779702165722,69.42,77502.25,0.0,0.99557,0.0,0.731]
[1779702165773,69.42,77502.25,0.0,0.99557,0.0,0.731]
[1779702165974,69.42,77502.25,0.0,0.99557,0.0,0.731]
[1779702165984,69.42,77502.25,0.0,0.99557,0.0,0.731]
[1779702169554,69.42,77503.9,0.0,0.99558,0.0,0.73021]
[1779702170362,69.42,77503.9,0.0,0.99558,0.0,0.73021]
[1779702170473,69.42,77504.15,0.0,0.99558,0.0,0.73009]
[1779702171105,69.42,77504.15,0.0,0.99558,0.0,0.73009]
[1779702171225,69.42,77504.15,0.0,0.99558,0.0,0.73009]
[1779702171325,69.42,77503.24,0.0,0.99557,0.0,0.73053]
[1779702176497,69.42,77503.9,0.0,0.99558,0.0,0.73021]
[1779702180723,69.42,77503.7,0.0,0.99558,0.0,0.7303]
[1779702180975,69.42,77503.7,0.0,0.99558,0.0,0.7303]
[1779702188319,69.42,77503.92,0.0,0.99558,0.0,0.7302]
[1779702188472,69.42,77504.23,0.0,0.99558,0.0,0.73005]
[1779702188491,69.42,77504.23,0.0,0.99558,0.0,0.73005]
[1779702188729,69.42,77504.23,0.0,0.99558,0.0,0.73005]
[1779702188737,69.42,77503.87,0.0,0.99558,0.0,0.73022]
[1779702193587,69.42,77503.87,0.0,0.99558,0.0,0.73022]
[1779702193721,69.42,77503.87,0.0,0.99558,0.0,0.73022]
[1779702198984,69.42,77503.91,0.0,0.99558,0.0,0.7302]
[1779702199224,69.42,77503.91,0.0,0.99558,0.0,0.7302]
[1779702204849,69.42,77504.47,0.0,0.99558,0.0,0.72994]
[1779702205525,69.42,77504.47,0.0,0.99558,0.0,0.72994]
[1779702205709,69.42,77504.47,0.0,0.99558,0.0,0.72994]
[1779702205723,69.42,77504.47,0.0,0.99558,0.0,0.72994]
[1779702205856,69.42,77504.32,0.0,0.99558,0.0,0.73001]
[1779702212284,69.42,77504.25,0.0,0.99558,0.0,0.73004]
[1779702212385,69.42,77503.73,0.0,0.99558,0.0,0.72928]
[1779702212472,69.42,77503.73,0.0,0.99558,0.0,0.72928]
[1779702212536,69.42,77503.73,0.0,0.99558,0.0,0.72928]
[1779702212723,69.42,77503.73,0.0,0.99558,0.0,0.72928]
[1779702212905,69.42,77503.81,0.0,0.99558,0.0,0.72924]
[1779702217940,69.42,77503.56,0.0,0.99558,0.0,0.72936]
[1779702220067,69.42,77503.56,0.0,0.99558,0.0,0.72936]
[1779702220224,69.42,77503.56,0.0,0.99558,0.0,0.72936]
[1779702220312,69.42,77503.56,0.0,0.99558,0.0,0.72936]
[1779702220326,69.42,77503.2,0.0,0.99558,0.0,0.72953]
[1779702220472,69.42,77503.2,0.0,0.99558,0.0,0.72953]
[1779702229298,69.42,77503.38,0.0,0.99558,0.0,0.72944]
[1779702229458,69.42,77503.92,0.0,0.99558,0.0,0.72918]
[1779702229471,69.42,77503.92,0.0,0.99558,0.0,0.72918]
[1779702229676,69.42,77503.92,0.0,0.99558,0.0,0.72918]
[1779702229722,69.42,77503.92,0.0,0.99558,0.0,0.72918]
[1779702230024,69.42,77503.84,0.0,0.99558,0.0,0.72922]
[1779702236073,69.42,77503.33,0.0,0.99558,0.0,0.72947]
[1779702238911,69.42,77503.31,0.0,0.99558,0.0,0.72948]
[1779702238972,69.42,77503.31,0.0,0.99558,0.0,0.72948]
[1779702243124,69.42,77505.59,0.0,0.99559,0.0,0.72838]
[1779702243733,69.42,77505.59,0.0,0.99559,0.0,0.72838]
[1779702243974,69.42,77505.59,0.0,0.99559,0.0,0.72838]
[1779702244085,69.42,77505.59,0.0,0.99559,0.0,0.72838]
[1779702244223,69.42,77505.59,0.0,0.99559,0.0,0.72838]
[1779702244254,69.42,77505.29,0.0,0.99559,0.0,0.72853]
[1779702251180,69.42,77503.47,0.0,0.99558,0.0,0.7294]
[1779702253194,69.42,77501.71,0.0,0.99558,0.0,0.73024]
[1779702253473,69.42,77501.71,0.0,0.99558,0.0,0.73024]
[1779702253723,69.42,77501.71,0.0,0.99558,0.0,0.73024]
[1779702253743,69.42,77501.71,0.0,0.99558,0.0,0.73024]
[1779702253979,69.42,77501.71,0.0,0.99558,0.0,0.73024]
[1779702254444,69.42,77502.58,0.0,0.99558,0.0,0.72983]
[1779702260084,69.42,77502.15,0.0,0.99558,0.0,0.73003]
[1779702260221,69.42,77502.15,0.0,0.99558,0.0,0.73003]
[1779702260344,69.42,77502.15,0.0,0.99558,0.0,0.73003]
[1779702260435,69.42,77503.96,0.0,0.99558,0.0,0.72916]
[1779702260472,69.42,77503.96,0.0,0.99558,0.0,0.72916]
[1779702262258,69.42,77506.52,0.0,0.99559,0.0,0.72794]
[1779702263265,69.42,77508.71,0.0,0.9956,0.0,0.72689]
[1779702265279,69.42,77507.21,0.0,0.99559,0.0,0.72761]
[1779702269142,69.42,77508.37,0.0,0.9956,0.0,0.72706]
[1779702269223,69.42,77508.37,0.0,0.9956,0.0,0.72706]
[1779702269354,69.42,77508.37,0.0,0.9956,0.0,0.72706]
[1779702269372,69.42,77508.46,0.0,0.9956,0.0,0.72701]
[1779702269474,69.42,77508.46,0.0,0.9956,0.0,0.72701]
[1779702275895,69.42,77507.93,0.0,0.9956,0.0,0.72625]
[1779702277365,69.42,77509.57,0.0,0.99561,0.0,0.72547]
[1779702277504,69.42,77509.57,0.0,0.99561,0.0,0.72547]
[1779702277917,69.42,77509.57,0.0,0.99561,0.0,0.72547]
[1779702277971,69.42,77509.57,0.0,0.99561,0.0,0.72547]
[1779702281393,69.42,77511.07,0.0,0.99561,0.0,0.72476]
[1779702284870,69.42,77511.07,0.0,0.99561,0.0,0.72476]
[1779702284972,69.42,77511.07,0.0,0.99561,0.0,0.72476]
[1779702290209,69.42,77511.1,0.0,0.99561,0.0,0.72474]
[1779702292936,69.42,77510.77,0.0,0.99561,0.0,0.7249]
[1779702292974,69.42,77510.77,0.0,0.99561,0.0,0.7249]
[1779702298722,69.42,77510.64,0.0,0.99561,0.0,0.72496]
[1779702302239,69.42,77510.75,0.0,0.99561,0.0,0.72491]
[1779702302539,69.42,77513.3,0.0,0.99562,0.0,0.72369]
[1779702303547,69.42,77514.61,0.0,0.99562,0.0,0.72307]
[1779702305225,69.42,77514.61,0.0,0.99562,0.0,0.72307]
[1779702307740,69.42,77515.61,0.0,0.99563,0.0,0.7226]
[1779702307841,69.42,77510.47,0.0,0.99561,0.0,0.72504]
[1779702309223,69.42,77510.47,0.0,0.99561,0.0,0.72504]
[1779702309325,69.42,77508.95,0.0,0.99561,0.0,0.72577]
[1779702314073,69.42,77508.21,0.0,0.9956,0.0,0.72612]
[1779702317224,69.42,77508.08,0.0,0.9956,0.0,0.72618]
[1779702325701,69.42,77508.8,0.0,0.99561,0.0,0.72584]
[1779702326708,69.42,77502.82,0.0,0.99559,0.0,0.7287]
[1779702327715,69.42,77497.22,0.0,0.99557,0.0,0.73138]
[1779702332749,69.42,77497.31,0.0,0.99557,0.0,0.73032]
[1779702337785,69.42,77497.66,0.0,0.99557,0.0,0.73015]
[1779702342821,69.42,77496.69,0.0,0.99557,0.0,0.73062]
[1779702346849,69.42,77494.83,0.0,0.99556,0.0,0.73151]
[1779702352891,69.42,77496.96,0.0,0.99557,0.0,0.73049]
[1779702355912,69.42,77498.3,0.0,0.99558,0.0,0.72985]
[1779702357926,69.42,77496.64,0.0,0.99557,0.0,0.73064]
[1779702359940,69.42,77498.09,0.0,0.99558,0.0,0.72995]
[1779702360947,69.42,77496.75,0.0,0.99557,0.0,0.73059]
[1779702361954,69.42,77494.93,0.0,0.99557,0.0,0.73146]
[1779702362961,69.42,77493.41,0.0,0.99556,0.0,0.73219]
[1779702367996,69.42,77493.71,0.0,0.99556,0.0,0.73205]
[1779702373031,69.42,77494.09,0.0,0.99556,0.0,0.73187]
[1779702378065,69.42,77493.76,0.0,0.99556,0.0,0.73203]
[1779702379073,69.42,77495.81,0.0,0.99557,0.0,0.73104]
[1779702380080,69.42,77498.8,0.0,0.99558,0.0,0.72961]
[1779702381087,69.42,77500.85,0.0,0.99558,0.0,0.72863]
[1779702385115,69.42,77502.51,0.0,0.99559,0.0,0.72783]
[1779702390151,69.42,77501.64,0.0,0.99559,0.0,0.72825]
[1779702391158,69.42,77500.38,0.0,0.99559,0.0,0.72784]
[1779702396193,69.42,77500.85,0.0,0.99559,0.0,0.72761]
[1779702403242,69.42,77500.33,0.0,0.99559,0.0,0.72786]
[1779702408277,69.42,77500.52,0.0,0.99559,0.0,0.72777]
[1779702409284,69.42,77502.03,0.0,0.99559,0.0,0.72705]
[1779702410291,69.42,77506.78,0.0,0.99561,0.0,0.72478]
[1779702411297,69.42,77508.02,0.0,0.99561,0.0,0.72419]
[1779702414322,69.42,77506.53,0.0,0.99561,0.0,0.7249]
[1779702419355,69.42,77504.83,0.0,0.9956,0.0,0.72571]
[1779702425397,69.42,77505.55,0.0,0.99561,0.0,0.72537]
[1779702430432,69.42,77505.13,0.0,0.9956,0.0,0.72557]
[1779702434459,69.42,77500.65,0.0,0.99559,0.0,0.72771]
[1779702435467,69.42,77498.74,0.0,0.99558,0.0,0.72862]
[1779702436474,69.42,77496.71,0.0,0.99558,0.0,0.72959]
[1779702440502,69.42,77499.72,0.0,0.99559,0.0,0.72815]
[1779702445562,69.42,77500.08,0.0,0.99559,0.0,0.72798]
[1779702451604,69.42,77500.23,0.0,0.99559,0.0,0.72689]
[1779702460667,69.42,77499.68,0.0,0.99559,0.0,0.72716]
[1779702469730,69.42,77499.94,0.0,0.99559,0.0,0.72703]
[1779702474765,69.42,77500.81,0.0,0.9956,0.0,0.72662]
[1779702475772,69.42,77507.64,0.0,0.99562,0.0,0.72336]
[1779702476779,69.42,77510.11,0.0,0.99563,0.0,0.72219]
[1779702477786,69.42,77508.81,0.0,0.99562,0.0,0.7228]
[1779702478793,69.42,77505.06,0.0,0.99561,0.0,0.72459]
[1779702484835,69.42,77506.2,0.0,0.99561,0.0,0.72405]
[1779702486849,69.42,77503.62,0.0,0.99561,0.0,0.72528]
[1779702487856,69.42,77499.75,0.0,0.99559,0.0,0.72712]
[1779702492892,69.42,77499.15,0.0,0.99559,0.0,0.72741]
[1779702494905,69.42,77496.06,0.0,0.99558,0.0,0.72889]
[1779702497428,69.42,77494.61,0.0,0.99558,0.0,0.72958]
[1779702497926,69.42,77493.05,0.0,0.99557,0.0,0.73033]
[1779702498933,69.42,77491.85,0.0,0.99557,0.0,0.73091]
[1779702499940,69.42,77489.39,0.0,0.99556,0.0,0.73209]
[1779702500947,69.42,77484.26,0.0,0.99554,0.0,0.73456]
[1779702504975,69.42,77486.77,0.0,0.99555,0.0,0.73335]
[1779702506184,69.42,77486.77,0.0,0.99555,0.0,0.73335]
[1779702506556,69.42,77488.39,0.0,0.99556,0.0,0.73257]
[1779702507242,69.42,77488.39,0.0,0.99556,0.0,0.73257]
[1779702509003,69.42,77490.03,0.0,0.99556,0.0,0.73178]
[1779702510010,69.42,77491.35,0.0,0.99557,0.0,0.73115]
[1779702512024,69.42,77495.83,0.0,0.99559,0.0,0.72798]
[1779702513031,69.42,77497.28,0.0,0.99559,0.0,0.72729]
[1779702515678,69.42,77496.96,0.0,0.99559,0.0,0.72744]
[1779702515723,69.42,77497.07,0.0,0.99559,0.0,0.72739]
[1779702522095,69.42,77499.62,0.0,0.9956,0.0,0.72617]
[1779702523102,69.42,77501.15,0.0,0.9956,0.0,0.72544]
[1779702525116,69.42,77508.77,0.0,0.99563,0.0,0.72181]
[1779702526123,69.42,77511.36,0.0,0.99564,0.0,0.72058]
[1779702527529,69.42,77511.36,0.0,0.99564,0.0,0.72058]
[1779702527630,69.42,77513.19,0.0,0.99564,0.0,0.71972]
[1779702533173,69.42,77513.78,0.0,0.99565,0.0,0.71944]
[1779702535408,69.42,77513.78,0.0,0.99565,0.0,0.71944]
[1779702535477,69.42,77513.78,0.0,0.99565,0.0,0.71944]
[1779702541229,69.42,77515.56,0.0,0.99565,0.0,0.71859]
[1779702542236,69.42,77516.97,0.0,0.99566,0.0,0.71793]
[1779702543068,69.42,77516.97,0.0,0.99566,0.0,0.71793]
[1779702543226,69.42,77516.97,0.0,0.99566,0.0,0.71793]
[1779702548277,69.42,77517.17,0.0,0.99566,0.0,0.71783]
[1779702548776,69.42,77517.17,0.0,0.99566,0.0,0.71783]
[1779702548971,69.42,77517.17,0.0,0.99566,0.0,0.71783]
[1779702554248,69.42,77517.11,0.0,0.99566,0.0,0.71786]
[1779702555225,69.42,77517.26,0.0,0.99566,0.0,0.71779]
[1779702555401,69.42,77517.26,0.0,0.99566,0.0,0.71779]
[1779702555473,69.42,77517.26,0.0,0.99566,0.0,0.71779]
[1779702555502,69.42,77517.37,0.0,0.99566,0.0,0.71774]
[1779702562377,69.42,77517.34,0.0,0.99566,0.0,0.71775]
[1779702563787,69.42,77517.34,0.0,0.99566,0.0,0.71775]
[1779702563972,69.42,77517.34,0.0,0.99566,0.0,0.71775]
[1779702570597,69.42,77517.34,0.0,0.99566,0.0,0.71775]
[1779702570698,69.42,77521.1,0.0,0.99567,0.0,0.71598]
[1779702571443,69.42,77521.1,0.0,0.99567,0.0,0.71598]
[1779702571474,69.42,77521.1,0.0,0.99567,0.0,0.71598]
[1779702571714,69.42,77521.1,0.0,0.99567,0.0,0.71598]
[1779702571721,69.42,77521.1,0.0,0.99567,0.0,0.71598]
[1779702572446,69.42,77521.73,0.0,0.99568,0.0,0.71468]
[1779702576148,69.42,77522.62,0.0,0.99568,0.0,0.71426]
[1779702576222,69.42,77522.62,0.0,0.99568,0.0,0.71426]
[1779702581664,69.42,77524.7,0.0,0.99569,0.0,0.71328]
[1779702588559,69.42,77524.12,0.0,0.99568,0.0,0.71355]
[1779702589235,69.42,77524.12,0.0,0.99568,0.0,0.71355]
[1779702589440,69.42,77524.12,0.0,0.99568,0.0,0.71355]
[1779702589472,69.42,77524.12,0.0,0.99568,0.0,0.71355]
[1779702590647,69.42,77524.12,0.0,0.99568,0.0,0.71355]
[1779702590749,69.42,77523.97,0.0,0.99568,0.0,0.71362]
[1779702596495,69.42,77524.7,0.0,0.99569,0.0,0.71328]
[1779702596595,69.42,77524.7,0.0,0.99569,0.0,0.71328]
[1779702596724,69.42,77524.7,0.0,0.99569,0.0,0.71328]
[1779702596615,69.42,77525.19,0.0,0.99569,0.0,0.71305]
[1779702597622,69.42,77529.01,0.0,0.9957,0.0,0.71125]
[1779702602658,69.42,77527.29,0.0,0.9957,0.0,0.71206]
[1779702607692,69.42,77528.01,0.0,0.9957,0.0,0.71172]
[1779702609372,69.42,77527.24,0.0,0.99569,0.0,0.71208]
[1779702609473,69.42,77527.24,0.0,0.99569,0.0,0.71208]
[1779702609635,69.42,77527.24,0.0,0.99569,0.0,0.71208]
[1779702609722,69.42,77527.24,0.0,0.99569,0.0,0.71208]
[1779702609736,69.42,77527.21,0.0,0.99569,0.0,0.7121]
[1779702613249,69.42,77527.14,0.0,0.99569,0.0,0.71213]
[1779702616310,69.42,77527.98,0.0,0.9957,0.0,0.71174]
[1779702616475,69.42,77527.98,0.0,0.9957,0.0,0.71174]
[1779702621792,69.42,77528.57,0.0,0.9957,0.0,0.71146]
[1779702624813,69.42,77532.32,0.0,0.99571,0.0,0.7097]
[1779702626405,69.42,77532.8,0.0,0.99571,0.0,0.70948]
[1779702626476,69.42,77532.8,0.0,0.99571,0.0,0.70948]
[1779702626505,69.42,77532.8,0.0,0.99571,0.0,0.70948]
[1779702626723,69.42,77532.8,0.0,0.99571,0.0,0.70948]
[1779702626826,69.42,77533.67,0.0,0.99572,0.0,0.70907]
[1779702631158,69.42,77536.34,0.0,0.99572,0.0,0.70782]
[1779702631229,69.42,77536.34,0.0,0.99572,0.0,0.70782]
[1779702632561,69.42,77536.66,0.0,0.99573,0.0,0.70668]
[1779702632724,69.42,77536.66,0.0,0.99573,0.0,0.70668]
[1779702632750,69.42,77536.85,0.0,0.99573,0.0,0.70659]
[1779702634624,69.42,77537.51,0.0,0.99573,0.0,0.70628]
[1779702634722,69.42,77537.51,0.0,0.99573,0.0,0.70628]
[1779702639941,69.42,77545.62,0.0,0.99576,0.0,0.70251]
[1779702640948,69.42,77551.43,0.0,0.99578,0.0,0.69982]
[1779702643725,69.42,77567.47,0.0,0.99583,0.0,0.69243]
[1779702644664,69.42,77567.47,0.0,0.99583,0.0,0.69243]
[1779702644714,69.42,77572.28,0.0,0.99584,0.0,0.69023]
[1779702644976,69.42,77574.95,0.0,0.99585,0.0,0.68901]
[1779702645985,69.42,77580.41,0.0,0.99587,0.0,0.68652]
[1779702648653,69.42,77582.49,0.0,0.99588,0.0,0.68557]
[1779702651718,69.42,77584.33,0.0,0.99588,0.0,0.68474]
[1779702651971,69.42,77584.33,0.0,0.99588,0.0,0.68474]
[1779702657060,69.42,77587.1,0.0,0.99589,0.0,0.68348]
[1779702660722,69.42,77586.99,0.0,0.99589,0.0,0.68353]
[1779702662095,69.42,77581.81,0.0,0.99587,0.0,0.68588]
[1779702665116,69.42,77576.01,0.0,0.99586,0.0,0.68852]
[1779702666531,69.42,77576.01,0.0,0.99586,0.0,0.68852]
[1779702666748,69.42,77576.01,0.0,0.99586,0.0,0.68852]
[1779702668695,69.42,77576.22,0.0,0.99586,0.0,0.68843]
[1779702668726,69.42,77576.22,0.0,0.99586,0.0,0.68843]
[1779702668787,69.42,77575.89,0.0,0.99586,0.0,0.68858]
[1779702669144,69.42,77579.6,0.0,0.99587,0.0,0.68689]
[1779702670078,69.42,77579.6,0.0,0.99587,0.0,0.68689]
[1779702670222,69.42,77579.6,0.0,0.99587,0.0,0.68689]
[1779702670322,69.42,77582.55,0.0,0.99588,0.0,0.68554]
[1779702673541,69.42,77581.17,0.0,0.99587,0.0,0.68617]
[1779702673714,69.42,77581.17,0.0,0.99587,0.0,0.68617]
[1779702673722,69.42,77578.34,0.0,0.99586,0.0,0.68746]
[1779702675007,69.42,77576.14,0.0,0.99586,0.0,0.68846]
[1779702675222,69.42,77576.14,0.0,0.99586,0.0,0.68846]
[1779702682236,69.42,77575.82,0.0,0.99586,0.0,0.68861]
[1779702683702,69.42,77575.82,0.0,0.99586,0.0,0.68861]
[1779702683721,69.42,77575.82,0.0,0.99586,0.0,0.68861]
[1779702684924,69.42,77576.64,0.0,0.99586,0.0,0.68824]
[1779702684972,69.42,77576.64,0.0,0.99586,0.0,0.68824]
[1779702685257,69.42,77577.82,0.0,0.99586,0.0,0.6877]
[1779702689478,69.42,77576.83,0.0,0.99586,0.0,0.68815]
[1779702689726,69.42,77576.83,0.0,0.99586,0.0,0.68815]
[1779702695327,69.42,77577.0,0.0,0.99586,0.0,0.6871]
[1779702696421,69.42,77577.0,0.0,0.99586,0.0,0.6871]
[1779702696475,69.42,77577.0,0.0,0.99586,0.0,0.6871]
[1779702696748,69.42,77577.0,0.0,0.99586,0.0,0.6871]
[1779702696801,69.42,77577.22,0.0,0.99587,0.0,0.687]
[1779702696975,69.42,77577.22,0.0,0.99587,0.0,0.687]
[1779702699834,69.42,77572.96,0.0,0.99585,0.0,0.68894]
[1779702705621,69.42,77572.03,0.0,0.99585,0.0,0.68936]
[1779702705725,69.42,77572.03,0.0,0.99585,0.0,0.68936]
[1779702706059,69.42,77569.51,0.0,0.99584,0.0,0.69052]
[1779702706226,69.42,77569.51,0.0,0.99584,0.0,0.69052]
[1779702706404,69.42,77569.8,0.0,0.99584,0.0,0.69038]
[1779702710994,69.42,77569.5,0.0,0.99584,0.0,0.69052]
[1779702716474,69.42,77567.85,0.0,0.99584,0.0,0.69128]
[1779702719525,69.42,77566.79,0.0,0.99583,0.0,0.69176]
[1779702719725,69.42,77566.79,0.0,0.99583,0.0,0.69176]
[1779702725536,69.42,77566.22,0.0,0.99583,0.0,0.69202]
[1779702726856,69.42,77566.22,0.0,0.99583,0.0,0.69202]
[1779702726975,69.42,77566.22,0.0,0.99583,0.0,0.69202]
[1779702727277,69.42,77566.22,0.0,0.99583,0.0,0.69202]
[1779702727475,69.42,77566.22,0.0,0.99583,0.0,0.69202]
[1779702727551,69.42,77565.23,0.0,0.99583,0.0,0.69248]
[1779702732587,69.42,77565.75,0.0,0.99583,0.0,0.69224]
[1779702738631,69.42,77565.38,0.0,0.99583,0.0,0.69241]
[1779702739875,69.42,77565.38,0.0,0.99583,0.0,0.69241]
[1779702739971,69.42,77565.38,0.0,0.99583,0.0,0.69241]
[1779702742661,69.42,77568.59,0.0,0.99584,0.0,0.69094]
[1779702743149,69.42,77568.59,0.0,0.99584,0.0,0.69094]
[1779702743223,69.42,77568.59,0.0,0.99584,0.0,0.69094]
[1779702743667,69.42,77571.01,0.0,0.99585,0.0,0.68983]
[1779702744237,69.42,77571.01,0.0,0.99585,0.0,0.68983]
[1779702744475,69.42,77571.01,0.0,0.99585,0.0,0.68983]
[1779702748801,69.42,77574.39,0.0,0.99586,0.0,0.68829]
[1779702751723,69.42,77572.47,0.0,0.99586,0.0,0.68819]
[1779702752740,69.42,77572.47,0.0,0.99586,0.0,0.68819]
[1779702752977,69.42,77572.47,0.0,0.99586,0.0,0.68819]
[1779702753374,69.42,77572.59,0.0,0.99586,0.0,0.68813]
[1779702753474,69.42,77572.59,0.0,0.99586,0.0,0.68813]
[1779702753737,69.42,77572.21,0.0,0.99586,0.0,0.68831]
[1779702758940,69.42,77574.52,0.0,0.99586,0.0,0.68725]
[1779702758972,69.42,77574.52,0.0,0.99586,0.0,0.68725]
[1779702762227,69.42,77577.67,0.0,0.99587,0.0,0.68582]
[1779702768842,69.42,77577.69,0.0,0.99587,0.0,0.68581]
[1779702770905,69.42,77577.21,0.0,0.99587,0.0,0.68603]
[1779702770988,69.42,77577.21,0.0,0.99587,0.0,0.68603]
[1779702771937,69.42,77577.2,0.0,0.99587,0.0,0.68603]
[1779702771976,69.42,77577.2,0.0,0.99587,0.0,0.68603]
[1779702771969,69.42,77577.45,0.0,0.99587,0.0,0.68592]
[1779702777038,69.42,77577.33,0.0,0.99587,0.0,0.68597]
[1779702776898,69.42,77573.78,0.0,0.99586,0.0,0.68759]
[1779702777225,69.42,77573.78,0.0,0.99586,0.0,0.68759]
[1779702782940,69.42,77571.64,0.0,0.99585,0.0,0.68857]
[1779702783503,69.42,77571.64,0.0,0.99585,0.0,0.68857]
[1779702783729,69.42,77571.64,0.0,0.99585,0.0,0.68857]
[1779702784060,69.42,77572.01,0.0,0.99585,0.0,0.6884]
[1779702784227,69.42,77572.01,0.0,0.99585,0.0,0.6884]
[1779702784954,69.42,77571.89,0.0,0.99585,0.0,0.68845]
[1779702789989,69.42,77572.12,0.0,0.99586,0.0,0.68835]
[1779702796032,69.42,77571.4,0.0,0.99585,0.0,0.68868]
[1779702799636,69.42,77571.93,0.0,0.99585,0.0,0.68843]
[1779702799724,69.42,77571.93,0.0,0.99585,0.0,0.68843]
[1779702805096,69.42,77573.23,0.0,0.99586,0.0,0.68784]
[1779702808568,69.42,77572.7,0.0,0.99586,0.0,0.68808]
[1779702808728,69.42,77572.7,0.0,0.99586,0.0,0.68808]
[1779702808792,69.42,77561.99,0.0,0.99582,0.0,0.69298]
[1779702809126,69.42,77554.1,0.0,0.9958,0.0,0.69661]
[1779702810644,69.42,77554.1,0.0,0.9958,0.0,0.69661]
[1779702810730,69.42,77554.1,0.0,0.9958,0.0,0.69661]
[1779702810746,69.42,77550.3,0.0,0.99579,0.0,0.69837]
[1779702812146,69.42,77548.48,0.0,0.99579,0.0,0.69822]
[1779702818188,69.42,77546.42,0.0,0.99578,0.0,0.69917]
[1779702820676,69.42,77546.45,0.0,0.99578,0.0,0.69916]
[1779702820723,69.42,77546.45,0.0,0.99578,0.0,0.69916]
[1779702826933,69.42,77547.28,0.0,0.99578,0.0,0.69878]
[1779702829716,69.42,77546.94,0.0,0.99578,0.0,0.69893]
[1779702829722,69.42,77546.94,0.0,0.99578,0.0,0.69893]
[1779702830518,69.42,77546.72,0.0,0.99578,0.0,0.69904]
[1779702830731,69.42,77546.72,0.0,0.99578,0.0,0.69904]
[1779702830786,69.42,77547.26,0.0,0.99578,0.0,0.69879]
[1779702835652,69.42,77548.22,0.0,0.99579,0.0,0.69834]
[1779702835721,69.42,77548.22,0.0,0.99579,0.0,0.69834]
[1779702836315,69.42,77551.02,0.0,0.99579,0.0,0.69705]
[1779702842902,69.42,77550.77,0.0,0.99579,0.0,0.69716]
[1779702843676,69.42,77550.3,0.0,0.99579,0.0,0.69738]
[1779702843722,69.42,77550.3,0.0,0.99579,0.0,0.69738]
[1779702843777,69.42,77552.86,0.0,0.9958,0.0,0.6962]
[1779702845629,69.42,77553.35,0.0,0.9958,0.0,0.69598]
[1779702845725,69.42,77553.35,0.0,0.9958,0.0,0.69598]
[1779702845761,69.42,77553.34,0.0,0.9958,0.0,0.69598]
[1779702849338,69.42,77554.39,0.0,0.99581,0.0,0.6955]
[1779702849472,69.42,77554.39,0.0,0.99581,0.0,0.6955]
[1779702851422,69.42,77560.61,0.0,0.99582,0.0,0.69264]
[1779702852279,69.42,77560.61,0.0,0.99582,0.0,0.69264]
[1779702852473,69.42,77560.61,0.0,0.99582,0.0,0.69264]
[1779702852482,69.42,77563.81,0.0,0.99583,0.0,0.69117]
[1779702853615,69.42,77563.81,0.0,0.99583,0.0,0.69117]
[1779702853727,69.42,77563.81,0.0,0.99583,0.0,0.69117]
[1779702853776,69.42,77564.82,0.0,0.99584,0.0,0.69071]
[1779702858748,69.42,77564.02,0.0,0.99584,0.0,0.69107]
[1779702858972,69.42,77564.02,0.0,0.99584,0.0,0.69107]
[1779702867534,69.42,77563.61,0.0,0.99583,0.0,0.69126]
[1779702869548,69.42,77567.53,0.0,0.99585,0.0,0.68947]
[1779702870794,69.42,77567.53,0.0,0.99585,0.0,0.68947]
[1779702870973,69.42,77567.53,0.0,0.99585,0.0,0.68947]
[1779702871007,69.42,77568.46,0.0,0.99586,0.0,0.68807]
[1779702876597,69.42,77568.69,0.0,0.99586,0.0,0.68796]
[1779702882639,69.42,77568.06,0.0,0.99585,0.0,0.68825]
[1779702887673,69.42,77567.23,0.0,0.99585,0.0,0.68863]
[1779702888681,69.42,77562.13,0.0,0.99584,0.0,0.69096]
[1779702894723,69.42,77561.83,0.0,0.99583,0.0,0.6911]
[1779702898753,69.42,77559.44,0.0,0.99583,0.0,0.69219]
[1779702903788,69.42,77559.03,0.0,0.99583,0.0,0.69238]
[1779702908823,69.42,77559.82,0.0,0.99583,0.0,0.69202]
[1779702914865,69.42,77558.98,0.0,0.99583,0.0,0.69241]
[1779702915872,69.42,77554.96,0.0,0.99581,0.0,0.69425]
[1779702916879,69.42,77551.23,0.0,0.9958,0.0,0.69597]
[1779702922921,69.42,77551.63,0.0,0.9958,0.0,0.69578]
[1779702927956,69.42,77551.02,0.0,0.9958,0.0,0.69607]
[1779702931984,69.42,77549.22,0.0,0.9958,0.0,0.69591]
[1779702937019,69.42,77549.39,0.0,0.9958,0.0,0.69583]
[1779702943061,69.42,77548.75,0.0,0.9958,0.0,0.69613]
[1779702947089,69.42,77546.11,0.0,0.99579,0.0,0.69735]
[1779702948096,69.42,77542.86,0.0,0.99578,0.0,0.69885]
[1779702949103,69.42,77540.37,0.0,0.99577,0.0,0.7]
[1779702950110,69.42,77537.13,0.0,0.99576,0.0,0.7015]
[1779702951118,69.42,77534.07,0.0,0.99575,0.0,0.70292]
[1779702956153,69.42,77533.61,0.0,0.99575,0.0,0.70314]
[1779702960396,69.42,77531.93,0.0,0.99575,0.0,0.70392]
[1779702962195,69.42,77538.09,0.0,0.99576,0.0,0.70106]
[1779702962725,69.42,77538.09,0.0,0.99576,0.0,0.70106]
[1779702963140,69.42,77538.09,0.0,0.99576,0.0,0.70106]
[1779702963223,69.42,77538.09,0.0,0.99576,0.0,0.70106]
[1779702963202,69.42,77538.52,0.0,0.99577,0.0,0.70086]
[1779702968239,69.42,77534.06,0.0,0.99575,0.0,0.70293]
[1779702972976,69.42,77533.57,0.0,0.99575,0.0,0.70316]
[1779702973224,69.42,77533.57,0.0,0.99575,0.0,0.70316]
[1779702978308,69.42,77536.32,0.0,0.99576,0.0,0.70188]
[1779702979403,69.42,77536.32,0.0,0.99576,0.0,0.70188]
[1779702980020,69.42,77536.32,0.0,0.99576,0.0,0.70188]
[1779702980226,69.42,77536.32,0.0,0.99576,0.0,0.70188]
[1779702980116,69.42,77536.33,0.0,0.99576,0.0,0.70187]
[1779702985357,69.42,77536.4,0.0,0.99576,0.0,0.70184]
[1779702986627,69.42,77536.4,0.0,0.99576,0.0,0.70184]
[1779702986724,69.42,77536.4,0.0,0.99576,0.0,0.70184]
[1779702986729,69.42,77537.13,0.0,0.99576,0.0,0.7015]
[1779702992407,69.42,77538.4,0.0,0.99577,0.0,0.69993]
[1779702997443,69.42,77539.1,0.0,0.99577,0.0,0.6996]
[1779703003485,69.42,77538.47,0.0,0.99577,0.0,0.69989]
[1779703007513,69.42,77543.42,0.0,0.99579,0.0,0.6976]
[1779703011042,69.42,77544.59,0.0,0.99579,0.0,0.69706]
[1779703012222,69.42,77543.93,0.0,0.99579,0.0,0.69737]
[1779703020017,69.42,77542.42,0.0,0.99578,0.0,0.69807]
[1779703020224,69.42,77542.42,0.0,0.99578,0.0,0.69807]
[1779703020063,69.42,77542.41,0.0,0.99578,0.0,0.69807]
[1779703029672,69.42,77542.58,0.0,0.99579,0.0,0.69799]
[1779703034707,69.42,77541.86,0.0,0.99578,0.0,0.69832]
[1779703040749,69.42,77542.28,0.0,0.99578,0.0,0.69813]
[1779703046792,69.42,77542.2,0.0,0.99578,0.0,0.69817]
[1779703051827,69.42,77542.1,0.0,0.99579,0.0,0.69723]
[1779703060890,69.42,77542.23,0.0,0.99579,0.0,0.69717]
[1779703065924,69.42,77542.15,0.0,0.99579,0.0,0.6972]
[1779703076005,69.42,77542.15,0.0,0.99579,0.0,0.6972]
[1779703081039,69.42,77541.87,0.0,0.99579,0.0,0.69733]
[1779703084060,69.42,77544.49,0.0,0.9958,0.0,0.69612]
[1779703089095,69.42,77545.94,0.0,0.9958,0.0,0.69546]
[1779703094130,69.42,77545.65,0.0,0.9958,0.0,0.69559]
[1779703099165,69.42,77546.55,0.0,0.9958,0.0,0.69517]
[1779703103194,69.42,77551.57,0.0,0.99582,0.0,0.69287]
[1779703104201,69.42,77554.64,0.0,0.99583,0.0,0.69146]
[1779703109236,69.42,77554.78,0.0,0.99583,0.0,0.69139]
[1779703114271,69.42,77554.48,0.0,0.99583,0.0,0.69055]
[1779703119306,69.42,77555.21,0.0,0.99584,0.0,0.69022]
[1779703126355,69.42,77554.46,0.0,0.99583,0.0,0.69056]
[1779703132397,69.42,77554.12,0.0,0.99583,0.0,0.69072]
[1779703137432,69.42,77554.04,0.0,0.99583,0.0,0.69075]
[1779703142467,69.42,77554.01,0.0,0.99583,0.0,0.69077]
[1779703147503,69.42,77549.14,0.0,0.99582,0.0,0.693]
[1779703149517,69.42,77543.33,0.0,0.9958,0.0,0.69567]
[1779703152539,69.42,77541.05,0.0,0.99579,0.0,0.69673]
[1779703156567,69.42,77536.24,0.0,0.99578,0.0,0.69895]
[1779703157574,69.42,77532.17,0.0,0.99576,0.0,0.70084]
[1779703162609,69.42,77531.13,0.0,0.99576,0.0,0.70132]
[1779703167557,69.42,77531.91,0.0,0.99576,0.0,0.70096]
[1779703170723,69.42,77531.14,0.0,0.99576,0.0,0.70131]
[1779703176452,69.42,77530.27,0.0,0.99576,0.0,0.70073]
[1779703176475,69.42,77529.73,0.0,0.99576,0.0,0.70098]
[1779703176875,69.42,77529.73,0.0,0.99576,0.0,0.70098]
[1779703176976,69.42,77529.73,0.0,0.99576,0.0,0.70098]
[1779703177077,69.42,77530.65,0.0,0.99576,0.0,0.70055]
[1779703181976,69.42,77530.32,0.0,0.99576,0.0,0.7007]
[1779703182225,69.42,77530.32,0.0,0.99576,0.0,0.7007]
[1779703182244,69.42,77530.95,0.0,0.99577,0.0,0.70041]
[1779703182498,69.42,77530.95,0.0,0.99577,0.0,0.70041]
[1779703182721,69.42,77530.95,0.0,0.99577,0.0,0.70041]
[1779703183099,69.42,77530.95,0.0,0.99577,0.0,0.70041]
[1779703189799,69.42,77530.58,0.0,0.99576,0.0,0.70058]
[1779703193148,69.42,77530.58,0.0,0.99576,0.0,0.70058]
[1779703193227,69.42,77530.58,0.0,0.99576,0.0,0.70058]
[1779703193374,69.42,77530.58,0.0,0.99576,0.0,0.70058]
[1779703193247,69.42,77529.86,0.0,0.99576,0.0,0.70092]
[1779703198392,69.42,77528.35,0.0,0.99576,0.0,0.70162]
[1779703198475,69.42,77528.35,0.0,0.99576,0.0,0.70162]
[1779703198463,69.42,77526.12,0.0,0.99575,0.0,0.70266]
[1779703198614,69.42,77526.12,0.0,0.99575,0.0,0.70266]
[1779703198724,69.42,77526.12,0.0,0.99575,0.0,0.70266]
[1779703201882,69.42,77520.42,0.0,0.99573,0.0,0.70531]
[1779703202519,69.42,77520.42,0.0,0.99573,0.0,0.70531]
[1779703202725,69.42,77520.42,0.0,0.99573,0.0,0.70531]
[1779703202742,69.42,77520.42,0.0,0.99573,0.0,0.70531]
[1779703202971,69.42,77520.42,0.0,0.99573,0.0,0.70531]
[1779703203073,69.42,77520.71,0.0,0.99573,0.0,0.70518]
[1779703203896,69.42,77524.89,0.0,0.99575,0.0,0.70323]
[1779703205384,69.42,77524.89,0.0,0.99575,0.0,0.70323]
[1779703205480,69.42,77524.89,0.0,0.99575,0.0,0.70323]
[1779703205490,69.42,77533.59,0.0,0.99577,0.0,0.69919]
[1779703205816,69.42,77533.59,0.0,0.99577,0.0,0.69919]
[1779703205972,69.42,77533.59,0.0,0.99577,0.0,0.69919]
[1779703207924,69.42,77531.25,0.0,0.99577,0.0,0.70027]
[1779703212959,69.42,77532.2,0.0,0.99577,0.0,0.69983]
[1779703214771,69.42,77532.52,0.0,0.99577,0.0,0.69968]
[1779703214971,69.42,77532.52,0.0,0.99577,0.0,0.69968]
[1779703221018,69.42,77532.22,0.0,0.99577,0.0,0.69982]
[1779703223039,69.42,77532.15,0.0,0.99577,0.0,0.69986]
[1779703223224,69.42,77532.15,0.0,0.99577,0.0,0.69986]
[1779703223323,69.42,77531.84,0.0,0.99577,0.0,0.7]
[1779703232095,69.42,77532.13,0.0,0.99578,0.0,0.69888]
[1779703234828,69.42,77532.35,0.0,0.99578,0.0,0.69877]
[1779703234971,69.42,77532.35,0.0,0.99578,0.0,0.69877]
[1779703240151,69.42,77531.79,0.0,0.99577,0.0,0.69903]
[1779703240549,69.42,77531.79,0.0,0.99577,0.0,0.69903]
[1779703240747,69.42,77531.79,0.0,0.99577,0.0,0.69903]
[1779703240760,69.42,77531.79,0.0,0.99577,0.0,0.69903]
[1779703240972,69.42,77531.79,0.0,0.99577,0.0,0.69903]
[1779703241158,69.42,77532.96,0.0,0.99578,0.0,0.69849]
[1779703251229,69.42,77533.27,0.0,0.99578,0.0,0.69835]
[1779703255257,69.42,77537.43,0.0,0.99579,0.0,0.69643]
[1779703256301,69.42,77537.43,0.0,0.99579,0.0,0.69643]
[1779703256472,69.42,77537.43,0.0,0.99579,0.0,0.69643]
[1779703256495,69.42,77537.97,0.0,0.99579,0.0,0.69618]
[1779703257170,69.42,77537.97,0.0,0.99579,0.0,0.69618]
[1779703257228,69.42,77537.97,0.0,0.99579,0.0,0.69618]
[1779703262306,69.42,77538.04,0.0,0.99579,0.0,0.69614]
[1779703263445,69.42,77538.04,0.0,0.99579,0.0,0.69614]
[1779703263477,69.42,77538.04,0.0,0.99579,0.0,0.69614]
[1779703269355,69.42,77537.8,0.0,0.99579,0.0,0.69626]
[1779703271892,69.42,77537.74,0.0,0.99579,0.0,0.69628]
[1779703271973,69.42,77537.74,0.0,0.99579,0.0,0.69628]
[1779703272052,69.42,77537.74,0.0,0.99579,0.0,0.69628]
[1779703277411,69.42,77537.24,0.0,0.99579,0.0,0.69651]
[1779703279786,69.42,77539.02,0.0,0.9958,0.0,0.69569]
[1779703279976,69.42,77539.02,0.0,0.9958,0.0,0.69569]
[1779703286474,69.42,77538.2,0.0,0.99579,0.0,0.69607]
[1779703287569,69.42,77538.2,0.0,0.99579,0.0,0.69607]
[1779703287725,69.42,77538.28,0.0,0.99579,0.0,0.69603]
[1779703288042,69.42,77538.28,0.0,0.99579,0.0,0.69603]
[1779703288226,69.42,77538.28,0.0,0.99579,0.0,0.69603]
[1779703288488,69.42,77538.11,0.0,0.99579,0.0,0.69611]
[1779703289495,69.42,77535.66,0.0,0.99579,0.0,0.69724]
[1779703295537,69.42,77536.81,0.0,0.9958,0.0,0.69573]
[1779703296306,69.42,77536.81,0.0,0.9958,0.0,0.69573]
[1779703296477,69.42,77536.81,0.0,0.9958,0.0,0.69573]
[1779703296548,69.42,77536.81,0.0,0.9958,0.0,0.69573]
[1779703296544,69.42,77535.97,0.0,0.99579,0.0,0.69611]
[1779703296737,69.42,77535.97,0.0,0.99579,0.0,0.69611]
[1779703296977,69.42,77535.97,0.0,0.99579,0.0,0.69611]
[1779703302586,69.42,77536.75,0.0,0.9958,0.0,0.69575]
[1779703303438,69.42,77536.75,0.0,0.9958,0.0,0.69575]
[1779703303475,69.42,77536.75,0.0,0.9958,0.0,0.69575]
[1779703303593,69.42,77535.26,0.0,0.99579,0.0,0.69644]
[1779703304305,69.42,77535.26,0.0,0.99579,0.0,0.69644]
[1779703304476,69.42,77535.26,0.0,0.99579,0.0,0.69644]
[1779703308159,69.42,77534.99,0.0,0.99579,0.0,0.69657]
[1779703308225,69.42,77534.99,0.0,0.99579,0.0,0.69657]
[1779703309052,69.42,77534.79,0.0,0.99579,0.0,0.69666]
[1779703309224,69.42,77534.79,0.0,0.99579,0.0,0.69666]
[1779703309323,69.42,77532.04,0.0,0.99578,0.0,0.69793]
[1779703311650,69.42,77529.83,0.0,0.99577,0.0,0.69895]
[1779703316685,69.42,77530.11,0.0,0.99577,0.0,0.69882]
[1779703318404,69.42,77530.11,0.0,0.99577,0.0,0.69882]
[1779703318473,69.42,77530.11,0.0,0.99577,0.0,0.69882]
[1779703318505,69.42,77530.05,0.0,0.99577,0.0,0.69885]
[1779703319106,69.42,77530.05,0.0,0.99577,0.0,0.69885]
[1779703319226,69.42,77530.05,0.0,0.99577,0.0,0.69885]
[1779703320712,69.42,77526.46,0.0,0.99576,0.0,0.70051]
[1779703321720,69.42,77524.67,0.0,0.99576,0.0,0.70135]
[1779703324212,69.42,77524.41,0.0,0.99576,0.0,0.70147]
[1779703324224,69.42,77524.41,0.0,0.99576,0.0,0.70147]
[1779703324364,69.42,77524.06,0.0,0.99576,0.0,0.70163]
[1779703324666,69.42,77524.06,0.0,0.99576,0.0,0.70163]
[1779703324728,69.42,77524.06,0.0,0.99576,0.0,0.70163]
[1779703327848,69.42,77523.13,0.0,0.99575,0.0,0.70206]
[1779703327975,69.42,77523.13,0.0,0.99575,0.0,0.70206]
[1779703328011,69.42,77520.1,0.0,0.99574,0.0,0.70347]
[1779703328703,69.42,77520.1,0.0,0.99574,0.0,0.70347]
[1779703328728,69.42,77520.1,0.0,0.99574,0.0,0.70347]
[1779703328769,69.42,77518.78,0.0,0.99574,0.0,0.70409]
[1779703329776,69.42,77516.72,0.0,0.99573,0.0,0.70505]
[1779703333204,69.42,77517.52,0.0,0.99573,0.0,0.70467]
[1779703333223,69.42,77517.52,0.0,0.99573,0.0,0.70467]
[1779703333367,69.42,77516.91,0.0,0.99573,0.0,0.70496]
[1779703333961,69.42,77516.91,0.0,0.99573,0.0,0.70496]
[1779703333973,69.42,77516.91,0.0,0.99573,0.0,0.70496]
[1779703336825,69.42,77513.72,0.0,0.99572,0.0,0.70645]
[1779703337833,69.42,77496.83,0.0,0.99567,0.0,0.71438]
[1779703338839,69.42,77488.16,0.0,0.99564,0.0,0.71848]
[1779703340374,69.42,77488.16,0.0,0.99564,0.0,0.71848]
[1779703340467,69.42,77488.01,0.0,0.99564,0.0,0.71856]
[1779703341480,69.42,77488.01,0.0,0.99564,0.0,0.71856]
[1779703341544,69.42,77487.85,0.0,0.99564,0.0,0.71863]
[1779703341659,69.42,77487.85,0.0,0.99564,0.0,0.71863]
[1779703341801,69.42,77487.85,0.0,0.99564,0.0,0.71863]
[1779703342263,69.42,77487.85,0.0,0.99564,0.0,0.71863]
[1779703342479,69.42,77487.85,0.0,0.99564,0.0,0.71863]
[1779703343875,69.42,77493.29,0.0,0.99566,0.0,0.71605]
[1779703345889,69.42,77489.24,0.0,0.99564,0.0,0.71797]
[1779703347979,69.42,77489.35,0.0,0.99564,0.0,0.71792]
[1779703348224,69.42,77489.35,0.0,0.99564,0.0,0.71792]
[1779703353322,69.42,77489.96,0.0,0.99565,0.0,0.71662]
[1779703357973,69.42,77491.16,0.0,0.99565,0.0,0.71606]
[1779703361476,69.42,77491.37,0.0,0.99566,0.0,0.71596]
[1779703361539,69.42,77491.37,0.0,0.99566,0.0,0.71596]
[1779703362874,69.42,77491.59,0.0,0.99566,0.0,0.71585]
[1779703362978,69.42,77491.59,0.0,0.99566,0.0,0.71585]
[1779703363476,69.42,77491.59,0.0,0.99566,0.0,0.71585]
[1779703363531,69.42,77493.52,0.0,0.99566,0.0,0.71494]
[1779703367921,69.42,77493.5,0.0,0.99566,0.0,0.71495]
[1779703367974,69.42,77493.5,0.0,0.99566,0.0,0.71495]
[1779703373349,69.42,77493.79,0.0,0.99566,0.0,0.71481]
[1779703373489,69.42,77493.79,0.0,0.99566,0.0,0.71481]
[1779703379120,69.42,77495.41,0.0,0.99567,0.0,0.71405]
[1779703379895,69.42,77495.41,0.0,0.99567,0.0,0.71405]
[1779703379977,69.42,77495.41,0.0,0.99567,0.0,0.71405]
[1779703381014,69.42,77495.39,0.0,0.99567,0.0,0.71406]
[1779703381224,69.42,77495.39,0.0,0.99567,0.0,0.71406]
[1779703381321,69.42,77495.59,0.0,0.99567,0.0,0.71396]
[1779703386130,69.42,77495.08,0.0,0.99567,0.0,0.7142]
[1779703386225,69.42,77495.08,0.0,0.99567,0.0,0.7142]
[1779703386326,69.42,77499.74,0.0,0.99568,0.0,0.71201]
[1779703387176,69.42,77506.11,0.0,0.9957,0.0,0.70901]
[1779703392213,69.42,77512.53,0.0,0.99572,0.0,0.70601]
[1779703394638,69.42,77513.32,0.0,0.99573,0.0,0.70564]
[1779703394722,69.42,77513.59,0.0,0.99573,0.0,0.70551]
[1779703395687,69.42,77513.59,0.0,0.99573,0.0,0.70551]
[1779703395724,69.42,77513.56,0.0,0.99573,0.0,0.70553]
[1779703396241,69.42,77513.33,0.0,0.99573,0.0,0.70563]
[1779703397248,69.42,77509.18,0.0,0.99571,0.0,0.70757]
[1779703398255,69.42,77504.24,0.0,0.9957,0.0,0.70989]
[1779703399920,69.42,77503.02,0.0,0.99569,0.0,0.71046]
[1779703399974,69.42,77503.02,0.0,0.99569,0.0,0.71046]
[1779703402283,69.42,77499.5,0.0,0.99568,0.0,0.71212]
[1779703403608,69.42,77499.5,0.0,0.99568,0.0,0.71212]
[1779703403721,69.42,77498.31,0.0,0.99568,0.0,0.71268]
[1779703404297,69.42,77497.8,0.0,0.99568,0.0,0.71292]
[1779703405352,69.42,77497.8,0.0,0.99568,0.0,0.71292]
[1779703405479,69.42,77497.8,0.0,0.99568,0.0,0.71292]
[1779703409505,69.42,77496.07,0.0,0.99567,0.0,0.71374]
[1779703409552,69.42,77495.33,0.0,0.99567,0.0,0.71408]
[1779703409724,69.42,77495.33,0.0,0.99567,0.0,0.71408]
[1779703415374,69.42,77494.95,0.0,0.99567,0.0,0.71326]
[1779703416812,69.42,77494.95,0.0,0.99567,0.0,0.71326]
[1779703416973,69.42,77494.95,0.0,0.99567,0.0,0.71326]
[1779703422423,69.42,77494.93,0.0,0.99567,0.0,0.71327]
[1779703423312,69.42,77494.93,0.0,0.99567,0.0,0.71327]
[1779703423480,69.42,77494.93,0.0,0.99567,0.0,0.71327]
[1779703424537,69.42,77494.79,0.0,0.99567,0.0,0.71334]
[1779703424639,69.42,77494.49,0.0,0.99567,0.0,0.71348]
[1779703429150,69.42,77493.47,0.0,0.99567,0.0,0.71396]
[1779703429224,69.42,77493.47,0.0,0.99567,0.0,0.71396]
[1779703429472,69.42,77487.87,0.0,0.99565,0.0,0.7166]
[1779703434507,69.42,77486.71,0.0,0.99565,0.0,0.71715]
[1779703435538,69.42,77486.71,0.0,0.99565,0.0,0.71715]
[1779703435723,69.42,77486.71,0.0,0.99565,0.0,0.71715]
[1779703435639,69.42,77486.96,0.0,0.99565,0.0,0.71704]
[1779703436107,69.42,77486.96,0.0,0.99565,0.0,0.71704]
[1779703436222,69.42,77486.96,0.0,0.99565,0.0,0.71704]
[1779703441558,69.42,77485.38,0.0,0.99564,0.0,0.71778]
[1779703442787,69.42,77486.12,0.0,0.99564,0.0,0.71743]
[1779703442976,69.42,77486.12,0.0,0.99564,0.0,0.71743]
[1779703444209,69.42,77486.12,0.0,0.99564,0.0,0.71743]
[1779703444221,69.42,77486.12,0.0,0.99564,0.0,0.71743]
[1779703444578,69.42,77486.02,0.0,0.99564,0.0,0.71748]
[1779703449136,69.42,77485.55,0.0,0.99564,0.0,0.7177]
[1779703449222,69.42,77485.55,0.0,0.99564,0.0,0.7177]
[1779703454648,69.42,77484.69,0.0,0.99564,0.0,0.71811]
[1779703456343,69.42,77484.66,0.0,0.99564,0.0,0.71813]
[1779703456472,69.42,77484.66,0.0,0.99564,0.0,0.71813]
[1779703457443,69.42,77484.69,0.0,0.99564,0.0,0.71811]
[1779703457476,69.42,77484.69,0.0,0.99564,0.0,0.71811]
[1779703457668,69.42,77485.75,0.0,0.99564,0.0,0.71761]
[1779703462704,69.42,77485.06,0.0,0.99564,0.0,0.71794]
[1779703467739,69.42,77485.13,0.0,0.99564,0.0,0.7179]
[1779703467951,69.42,77485.13,0.0,0.99564,0.0,0.7179]
[1779703467972,69.42,77485.13,0.0,0.99564,0.0,0.7179]
[1779703474169,69.42,77484.72,0.0,0.99565,0.0,0.71709]
[1779703474223,69.42,77484.72,0.0,0.99565,0.0,0.71709]
[1779703475652,69.42,77484.52,0.0,0.99564,0.0,0.71718]
[1779703475723,69.42,77484.52,0.0,0.99564,0.0,0.71718]
[1779703475753,69.42,77485.53,0.0,0.99565,0.0,0.7167]
[1779703481048,69.42,77487.49,0.0,0.99565,0.0,0.71578]
[1779703481222,69.42,77487.49,0.0,0.99565,0.0,0.71578]
[1779703482031,69.42,77487.43,0.0,0.99565,0.0,0.71581]
[1779703482223,69.42,77487.43,0.0,0.99565,0.0,0.71581]
[1779703482323,69.42,77488.2,0.0,0.99566,0.0,0.71544]
[1779703486256,69.42,77488.05,0.0,0.99566,0.0,0.71551]
[1779703486472,69.42,77488.05,0.0,0.99566,0.0,0.71551]
[1779703491123,69.42,77487.77,0.0,0.99566,0.0,0.71564]
[1779703491222,69.42,77487.77,0.0,0.99566,0.0,0.71564]
[1779703491224,69.42,77487.2,0.0,0.99565,0.0,0.71591]
[1779703497951,69.42,77485.53,0.0,0.99565,0.0,0.7167]
[1779703502985,69.42,77485.83,0.0,0.99565,0.0,0.71656]
[1779703512050,69.42,77487.77,0.0,0.99566,0.0,0.71564]
[1779703517085,69.42,77489.07,0.0,0.99566,0.0,0.71503]
[1779703522120,69.42,77488.36,0.0,0.99566,0.0,0.71537]
[1779703527155,69.42,77488.48,0.0,0.99566,0.0,0.71531]
[1779703531186,69.42,77492.68,0.0,0.99568,0.0,0.71232]
[1779703536221,69.42,77494.56,0.0,0.99568,0.0,0.71144]
[1779703537734,69.42,77494.56,0.0,0.99568,0.0,0.71144]
[1779703537972,69.42,77492.33,0.0,0.99568,0.0,0.71249]
[1779703543270,69.42,77492.51,0.0,0.99568,0.0,0.7124]
[1779703543869,69.42,77492.51,0.0,0.99568,0.0,0.7124]
[1779703543975,69.42,77492.51,0.0,0.99568,0.0,0.7124]
[1779703544277,69.42,77492.76,0.0,0.99568,0.0,0.71228]
[1779703549311,69.42,77492.83,0.0,0.99568,0.0,0.71225]
[1779703552525,69.42,77492.38,0.0,0.99568,0.0,0.71246]
[1779703552725,69.42,77492.38,0.0,0.99568,0.0,0.71246]
[1779703552823,69.42,77492.85,0.0,0.99568,0.0,0.71224]
[1779703558375,69.42,77494.62,0.0,0.99568,0.0,0.71141]
[1779703563410,69.42,77494.75,0.0,0.99568,0.0,0.71135]
[1779703568445,69.42,77506.35,0.0,0.99572,0.0,0.70591]
[1779703569452,69.42,77511.26,0.0,0.99574,0.0,0.70361]
[1779703570459,69.42,77511.51,0.0,0.99574,0.0,0.7035]
[1779703575520,69.42,77517.52,0.0,0.99576,0.0,0.7007]
[1779703580555,69.42,77517.66,0.0,0.99576,0.0,0.70064]
[1779703585591,69.42,77515.81,0.0,0.99575,0.0,0.7015]
[1779703589619,69.42,77511.2,0.0,0.99574,0.0,0.70364]
[1779703594654,69.42,77511.1,0.0,0.99574,0.0,0.70269]
[1779703599689,69.42,77511.27,0.0,0.99574,0.0,0.70261]
[1779703606738,69.42,77511.2,0.0,0.99574,0.0,0.70265]
[1779703611773,69.42,77511.95,0.0,0.99575,0.0,0.7023]
[1779703616808,69.42,77511.61,0.0,0.99574,0.0,0.70246]
[1779703621843,69.42,77511.88,0.0,0.99575,0.0,0.70233]
[1779703626878,69.42,77514.18,0.0,0.99575,0.0,0.70126]
[1779703631913,69.42,77513.79,0.0,0.99575,0.0,0.70144]
[1779703637955,69.42,77514.4,0.0,0.99575,0.0,0.70116]
[1779703642990,69.42,77519.23,0.0,0.99577,0.0,0.69892]
[1779703645010,69.42,77521.81,0.0,0.99578,0.0,0.69772]
[1779703650039,69.42,77522.62,0.0,0.99578,0.0,0.69735]
[1779703652053,69.42,77520.42,0.0,0.99578,0.0,0.69738]
[1779703657088,69.42,77520.56,0.0,0.99578,0.0,0.69731]
[1779703662123,69.42,77521.6,0.0,0.99578,0.0,0.69683]
[1779703668165,69.42,77523.02,0.0,0.99579,0.0,0.69617]
[1779703669172,69.42,77527.67,0.0,0.9958,0.0,0.69403]
[1779703674207,69.42,77530.37,0.0,0.99581,0.0,0.69279]
[1779703680249,69.42,77530.08,0.0,0.99581,0.0,0.69292]
[1779703687298,69.42,77529.32,0.0,0.99581,0.0,0.69327]
[1779703693341,69.42,77529.39,0.0,0.99581,0.0,0.69324]
[1779703698376,69.42,77528.65,0.0,0.9958,0.0,0.69358]
[1779703703412,69.42,77529.29,0.0,0.99581,0.0,0.69328]
[1779703709454,69.42,77530.16,0.0,0.99581,0.0,0.69288]
[1779703714489,69.42,77529.22,0.0,0.99581,0.0,0.69233]
[1779703719524,69.42,77527.15,0.0,0.99581,0.0,0.69328]
[1779703724559,69.42,77528.79,0.0,0.99581,0.0,0.69253]
[1779703725566,69.42,77531.98,0.0,0.99582,0.0,0.69106]
[1779703730601,69.42,77531.97,0.0,0.99582,0.0,0.69107]
[1779703735636,69.42,77529.6,0.0,0.99581,0.0,0.69216]
[1779703740671,69.42,77531.76,0.0,0.99582,0.0,0.69116]
[1779703746898,69.42,77530.98,0.0,0.99582,0.0,0.69152]
[1779703753762,69.42,77531.33,0.0,0.99582,0.0,0.69136]
[1779703763832,69.42,77531.28,0.0,0.99582,0.0,0.69138]
[1779703767861,69.42,77535.48,0.0,0.99583,0.0,0.68946]
[1779703775917,69.42,77536.27,0.0,0.99584,0.0,0.68811]
[1779703780952,69.42,77536.53,0.0,0.99584,0.0,0.688]
[1779703784980,69.42,77540.82,0.0,0.99585,0.0,0.68604]
[1779703785987,69.42,77544.09,0.0,0.99586,0.0,0.68454]
[1779703791022,69.42,77546.24,0.0,0.99587,0.0,0.68357]
[1779703792988,69.42,77546.48,0.0,0.99587,0.0,0.68346]
[1779703793223,69.42,77546.45,0.0,0.99587,0.0,0.68347]
[1779703797762,69.42,77546.47,0.0,0.99587,0.0,0.68346]
[1779703797971,69.42,77546.47,0.0,0.99587,0.0,0.68346]
[1779703798071,69.42,77546.65,0.0,0.99587,0.0,0.68338]
[1779703800085,69.42,77543.04,0.0,0.99586,0.0,0.68502]
[1779703801092,69.42,77536.37,0.0,0.99584,0.0,0.68807]
[1779703806568,69.42,77537.17,0.0,0.99584,0.0,0.6877]
[1779703810155,69.42,77546.47,0.0,0.99587,0.0,0.68346]
[1779703812169,69.42,77549.91,0.0,0.99588,0.0,0.6819]
[1779703813177,69.42,77539.43,0.0,0.99585,0.0,0.68667]
[1779703814409,69.42,77533.76,0.0,0.99583,0.0,0.68926]
[1779703817204,69.42,77536.6,0.0,0.99584,0.0,0.68796]
[1779703822239,69.42,77537.18,0.0,0.99584,0.0,0.6877]
[1779703827274,69.42,77537.87,0.0,0.99585,0.0,0.68738]
[1779703828733,69.42,77537.87,0.0,0.99585,0.0,0.68738]
[1779703828973,69.42,77537.87,0.0,0.99585,0.0,0.68738]
[1779703829002,69.42,77537.99,0.0,0.99585,0.0,0.68733]
[1779703834327,69.42,77538.75,0.0,0.99585,0.0,0.686]
[1779703839363,69.42,77540.13,0.0,0.99586,0.0,0.68537]
[1779703844398,69.42,77541.48,0.0,0.99586,0.0,0.68476]
[1779703846412,69.42,77544.92,0.0,0.99587,0.0,0.68319]
[1779703852454,69.42,77546.7,0.0,0.99588,0.0,0.68238]
[1779703857489,69.42,77549.02,0.0,0.99589,0.0,0.68133]
[1779703863531,69.42,77549.67,0.0,0.99589,0.0,0.68103]
[1779703868566,69.42,77549.55,0.0,0.99589,0.0,0.68109]
[1779703873600,69.42,77550.38,0.0,0.99589,0.0,0.68071]
[1779703878636,69.42,77547.26,0.0,0.99588,0.0,0.68213]
[1779703882665,69.42,77544.39,0.0,0.99587,0.0,0.68343]
[1779703887700,69.42,77544.55,0.0,0.99587,0.0,0.68336]
[1779703892735,69.42,77545.04,0.0,0.99588,0.0,0.68216]
[1779703897770,69.42,77544.64,0.0,0.99588,0.0,0.68234]
[1779703905826,69.42,77544.79,0.0,0.99588,0.0,0.68228]
[1779703909853,69.42,77549.6,0.0,0.99589,0.0,0.68009]
[1779703915896,69.42,77551.08,0.0,0.9959,0.0,0.67942]
[1779703920931,69.42,77551.69,0.0,0.9959,0.0,0.67915]
[1779703925966,69.42,77551.88,0.0,0.9959,0.0,0.67906]
[1779703931001,69.42,77549.22,0.0,0.99589,0.0,0.68027]
[1779703932008,69.42,77544.53,0.0,0.99588,0.0,0.68239]
[1779703937044,69.42,77543.96,0.0,0.99588,0.0,0.68265]
[1779703943086,69.42,77543.75,0.0,0.99588,0.0,0.68275]
[1779703951144,69.42,77544.05,0.0,0.99588,0.0,0.68164]
[1779703956179,69.42,77544.02,0.0,0.99588,0.0,0.68165]
[1779703962221,69.42,77544.11,0.0,0.99588,0.0,0.68161]
[1779703976319,69.42,77544.0,0.0,0.99588,0.0,0.68166]
[1779703981354,69.42,77544.36,0.0,0.99588,0.0,0.6815]
[1779703985759,69.42,77544.32,0.0,0.99588,0.0,0.68152]
[1779703985975,69.42,77544.32,0.0,0.99588,0.0,0.68152]
[1779703986074,69.42,77544.32,0.0,0.99588,0.0,0.68152]
[1779703991424,69.42,77546.7,0.0,0.99589,0.0,0.68044]
[1779703992431,69.42,77550.17,0.0,0.9959,0.0,0.67886]
[1779703998476,69.42,77550.58,0.0,0.9959,0.0,0.67868]
[1779704004518,69.42,77549.89,0.0,0.9959,0.0,0.67899]
[1779704009553,69.42,77547.9,0.0,0.99589,0.0,0.67989]
[1779704015595,69.42,77547.97,0.0,0.9959,0.0,0.67889]
[1779704021638,69.42,77548.46,0.0,0.9959,0.0,0.67867]
[1779704026674,69.42,77548.84,0.0,0.9959,0.0,0.6785]
[1779704031710,69.42,77548.83,0.0,0.9959,0.0,0.6785]
[1779704036745,69.42,77550.74,0.0,0.99591,0.0,0.67764]
[1779704042787,69.42,77553.24,0.0,0.99592,0.0,0.67651]
[1779704048829,69.42,77553.99,0.0,0.99592,0.0,0.67617]
[1779704054871,69.42,77553.32,0.0,0.99592,0.0,0.67647]
[1779704059906,69.42,77553.43,0.0,0.99592,0.0,0.67642]
[1779704064942,69.42,77553.45,0.0,0.99592,0.0,0.67641]
[1779704069980,69.42,77552.34,0.0,0.99591,0.0,0.67691]
[1779704075017,69.42,77552.16,0.0,0.99592,0.0,0.67603]
[1779704080053,69.42,77552.44,0.0,0.99592,0.0,0.6759]
[1779704085088,69.42,77550.21,0.0,0.99591,0.0,0.67691]
[1779704092138,69.42,77550.45,0.0,0.99591,0.0,0.6768]
[1779704096167,69.42,77553.49,0.0,0.99592,0.0,0.67543]
[1779704101203,69.42,77554.26,0.0,0.99593,0.0,0.67508]
[1779704107245,69.42,77555.73,0.0,0.99593,0.0,0.67442]
[1779704112280,69.42,77557.68,0.0,0.99594,0.0,0.67354]
[1779704117315,69.42,77559.11,0.0,0.99594,0.0,0.6729]
[1779704120336,69.42,77561.88,0.0,0.99595,0.0,0.67166]
[1779704125371,69.42,77564.25,0.0,0.99596,0.0,0.67059]
[1779704130406,69.42,77562.99,0.0,0.99595,0.0,0.67116]
[1779704131412,69.42,77561.39,0.0,0.99595,0.0,0.67091]
[1779704137464,69.42,77560.21,0.0,0.99595,0.0,0.67144]
[1779704142499,69.42,77574.05,0.0,0.99599,0.0,0.66526]
[1779704143505,69.42,77577.97,0.0,0.996,0.0,0.66352]
[1779704149548,69.42,77577.76,0.0,0.996,0.0,0.66361]
[1779704152569,69.42,77572.85,0.0,0.99599,0.0,0.66579]
[1779704153576,69.42,77568.64,0.0,0.99598,0.0,0.66767]
[1779704157604,69.42,77572.28,0.0,0.99599,0.0,0.66605]
[1779704162639,69.42,77573.16,0.0,0.99599,0.0,0.66566]
[1779704164653,69.42,77575.77,0.0,0.996,0.0,0.6645]
[1779704169688,69.42,77581.01,0.0,0.99601,0.0,0.66217]
[1779704170695,69.42,77584.17,0.0,0.99602,0.0,0.66077]
[1779704173251,69.42,77585.09,0.0,0.99603,0.0,0.66037]
[1779704173474,69.42,77585.09,0.0,0.99603,0.0,0.66037]
[1779704182780,69.42,77586.33,0.0,0.99603,0.0,0.65982]
[1779704187815,69.42,77586.71,0.0,0.99603,0.0,0.65965]
[1779704189474,69.42,77586.71,0.0,0.99603,0.0,0.65965]
[1779704190356,69.42,77586.91,0.0,0.99603,0.0,0.65956]
[1779704190477,69.42,77586.91,0.0,0.99603,0.0,0.65956]
[1779704190457,69.42,77587.1,0.0,0.99603,0.0,0.65948]
[1779704195871,69.42,77587.03,0.0,0.99604,0.0,0.65856]
[1779704200224,69.42,77586.53,0.0,0.99604,0.0,0.65878]
[1779704200472,69.42,77586.53,0.0,0.99604,0.0,0.65878]
[1779704206949,69.42,77587.14,0.0,0.99604,0.0,0.65851]
[1779704208650,69.42,77587.14,0.0,0.99604,0.0,0.65851]
[1779704208721,69.42,77587.14,0.0,0.99604,0.0,0.65851]
[1779704209107,69.42,77587.14,0.0,0.99604,0.0,0.65851]
[1779704209229,69.42,77587.14,0.0,0.99604,0.0,0.65851]
[1779704209324,69.42,77587.16,0.0,0.99604,0.0,0.6585]
[1779704215007,69.42,77588.46,0.0,0.99604,0.0,0.65793]
[1779704219472,69.42,77589.28,0.0,0.99604,0.0,0.65757]
[1779704225074,69.42,77589.4,0.0,0.99604,0.0,0.65751]
[1779704226485,69.42,77589.4,0.0,0.99604,0.0,0.65751]
[1779704226722,69.42,77590.81,0.0,0.99605,0.0,0.65689]
[1779704226989,69.42,77590.81,0.0,0.99605,0.0,0.65689]
[1779704227223,69.42,77590.81,0.0,0.99605,0.0,0.65689]
[1779704227254,69.42,77590.74,0.0,0.99605,0.0,0.65692]
[1779704234137,69.42,77589.0,0.0,0.99604,0.0,0.65769]
[1779704235655,69.42,77590.95,0.0,0.99605,0.0,0.65683]
[1779704235722,69.42,77590.95,0.0,0.99605,0.0,0.65683]
[1779704236151,69.42,77594.3,0.0,0.99606,0.0,0.65536]
[1779704240737,69.42,77594.3,0.0,0.99606,0.0,0.65536]
[1779704240974,69.42,77594.3,0.0,0.99606,0.0,0.65536]
[1779704241027,69.42,77594.3,0.0,0.99606,0.0,0.65536]
[1779704241222,69.42,77594.3,0.0,0.99606,0.0,0.65536]
[1779704241239,69.42,77594.42,0.0,0.99606,0.0,0.65531]
[1779704247229,69.42,77594.54,0.0,0.99606,0.0,0.65525]
[1779704250252,69.42,77600.43,0.0,0.99608,0.0,0.65267]
[1779704250744,69.42,77600.43,0.0,0.99608,0.0,0.65267]
[1779704250971,69.42,77600.43,0.0,0.99608,0.0,0.65267]
[1779704251543,69.42,77600.43,0.0,0.99608,0.0,0.65267]
[1779704251723,69.42,77602.04,0.0,0.99609,0.0,0.65103]
[1779704252265,69.42,77602.5,0.0,0.99609,0.0,0.65082]
[1779704256294,69.42,77605.35,0.0,0.9961,0.0,0.64958]
[1779704258382,69.42,77605.37,0.0,0.9961,0.0,0.64957]
[1779704258473,69.42,77605.37,0.0,0.9961,0.0,0.64957]
[1779704263736,69.42,77604.21,0.0,0.99609,0.0,0.65008]
[1779704265151,69.42,77604.46,0.0,0.99609,0.0,0.64997]
[1779704265231,69.42,77604.46,0.0,0.99609,0.0,0.64997]
[1779704265516,69.42,77604.46,0.0,0.99609,0.0,0.64997]
[1779704265523,69.42,77604.28,0.0,0.99609,0.0,0.65005]
[1779704265721,69.42,77604.28,0.0,0.99609,0.0,0.65005]
[1779704271055,69.42,77604.4,0.0,0.99609,0.0,0.65]
[1779704272813,69.42,77603.86,0.0,0.99609,0.0,0.65023]
[1779704272971,69.42,77603.86,0.0,0.99609,0.0,0.65023]
[1779704276234,69.42,77601.73,0.0,0.99609,0.0,0.65116]
[1779704276484,69.42,77601.73,0.0,0.99609,0.0,0.65116]
[1779704276586,69.42,77601.77,0.0,0.99609,0.0,0.65114]
[1779704282478,69.42,77599.93,0.0,0.99608,0.0,0.65195]
[1779704283262,69.42,77599.93,0.0,0.99608,0.0,0.65195]
[1779704283474,69.42,77599.93,0.0,0.99608,0.0,0.65195]
[1779704288519,69.42,77598.09,0.0,0.99608,0.0,0.65275]
[1779704288719,69.42,77598.09,0.0,0.99608,0.0,0.65275]
[1779704288972,69.42,77598.09,0.0,0.99608,0.0,0.65275]
[1779704300614,69.42,77598.2,0.0,0.99608,0.0,0.6527]
[1779704300721,69.42,77598.2,0.0,0.99608,0.0,0.6527]
[1779704303308,69.42,77598.2,0.0,0.99608,0.0,0.6527]
[1779704303475,69.42,77598.2,0.0,0.99608,0.0,0.6527]
[1779704303624,69.42,77598.32,0.0,0.99608,0.0,0.65265]
[1779704306331,69.42,77598.76,0.0,0.99608,0.0,0.65246]
[1779704306473,69.42,77598.76,0.0,0.99608,0.0,0.65246]
[1779704312544,69.42,77599.02,0.0,0.99608,0.0,0.65235]
[1779704312572,69.42,77600.07,0.0,0.99609,0.0,0.65094]
[1779704312722,69.42,77600.07,0.0,0.99609,0.0,0.65094]
[1779704312817,69.42,77600.07,0.0,0.99609,0.0,0.65094]
[1779704312974,69.42,77600.07,0.0,0.99609,0.0,0.65094]
[1779704313039,69.42,77599.56,0.0,0.99609,0.0,0.65117]
[1779704318730,69.42,77599.21,0.0,0.99608,0.0,0.65132]
[1779704321373,69.42,77599.55,0.0,0.99609,0.0,0.65117]
[1779704321471,69.42,77599.55,0.0,0.99609,0.0,0.65117]
[1779704324547,69.42,77599.5,0.0,0.99609,0.0,0.65119]
[1779704324569,69.42,77599.46,0.0,0.99609,0.0,0.65121]
[1779704324724,69.42,77599.46,0.0,0.99609,0.0,0.65121]
[1779704325779,69.42,77598.97,0.0,0.99608,0.0,0.65142]
[1779704333597,69.42,77599.54,0.0,0.99609,0.0,0.65117]
[1779704333723,69.42,77599.25,0.0,0.99608,0.0,0.6513]
[1779704341891,69.42,77599.32,0.0,0.99608,0.0,0.65127]
[1779704346926,69.42,77599.1,0.0,0.99608,0.0,0.65137]
[1779704348674,69.42,77598.77,0.0,0.99608,0.0,0.65151]
[1779704348721,69.42,77598.77,0.0,0.99608,0.0,0.65151]
[1779704349227,69.42,77598.77,0.0,0.99608,0.0,0.65151]
[1779704349474,69.42,77598.77,0.0,0.99608,0.0,0.65151]
[1779704349527,69.42,77583.88,0.0,0.99604,0.0,0.65805]
[1779704349947,69.42,77575.22,0.0,0.99601,0.0,0.66187]
[1779704351310,69.42,77575.22,0.0,0.99601,0.0,0.66187]
[1779704351481,69.42,77575.22,0.0,0.99601,0.0,0.66187]
[1779704356996,69.42,77573.18,0.0,0.99601,0.0,0.66278]
[1779704362031,69.42,77572.39,0.0,0.996,0.0,0.66313]
[1779704364045,69.42,77574.39,0.0,0.99601,0.0,0.66224]
[1779704365558,69.42,77574.39,0.0,0.99601,0.0,0.66224]
[1779704365572,69.42,77574.94,0.0,0.99601,0.0,0.662]
[1779704365724,69.42,77574.94,0.0,0.99601,0.0,0.662]
[1779704365806,69.42,77574.94,0.0,0.99601,0.0,0.662]
[1779704365973,69.42,77574.94,0.0,0.99601,0.0,0.662]
[1779704366059,69.42,77575.29,0.0,0.99601,0.0,0.66184]
[1779704370291,69.42,77574.92,0.0,0.99601,0.0,0.66201]
[1779704375122,69.42,77573.56,0.0,0.99601,0.0,0.66165]
[1779704376447,69.42,77573.56,0.0,0.99601,0.0,0.66165]
[1779704376472,69.42,77573.56,0.0,0.99601,0.0,0.66165]
[1779704376582,69.42,77573.56,0.0,0.99601,0.0,0.66165]
[1779704376651,69.42,77571.46,0.0,0.99601,0.0,0.66258]
[1779704376722,69.42,77571.46,0.0,0.99601,0.0,0.66258]
[1779704383241,69.42,77571.73,0.0,0.99601,0.0,0.66246]
[1779704383746,69.42,77570.72,0.0,0.996,0.0,0.66291]
[1779704383973,69.42,77570.72,0.0,0.996,0.0,0.66291]
[1779704384092,69.42,77570.72,0.0,0.996,0.0,0.66291]
[1779704384223,69.42,77570.72,0.0,0.996,0.0,0.66291]
[1779704384254,69.42,77570.68,0.0,0.996,0.0,0.66293]
[1779704390228,69.42,77569.07,0.0,0.996,0.0,0.66365]
[1779704392402,69.42,77569.03,0.0,0.996,0.0,0.66366]
[1779704392471,69.42,77569.03,0.0,0.996,0.0,0.66366]
[1779704394260,69.42,77560.27,0.0,0.99597,0.0,0.66756]
[1779704395792,69.42,77558.58,0.0,0.99597,0.0,0.66832]
[1779704395974,69.42,77558.58,0.0,0.99597,0.0,0.66832]
[1779704396625,69.42,77558.58,0.0,0.99597,0.0,0.66832]
[1779704396678,69.42,77553.41,0.0,0.99595,0.0,0.67063]
[1779704396724,69.42,77553.41,0.0,0.99595,0.0,0.67063]
[1779704397282,69.42,77551.65,0.0,0.99595,0.0,0.67142]
[1779704402317,69.42,77551.77,0.0,0.99595,0.0,0.67137]
[1779704404332,69.42,77549.15,0.0,0.99594,0.0,0.67254]
[1779704405338,69.42,77539.69,0.0,0.99591,0.0,0.67681]
[1779704406496,69.42,77538.28,0.0,0.9959,0.0,0.67744]
[1779704408221,69.42,77538.7,0.0,0.99591,0.0,0.67725]
[1779704408473,69.42,77538.7,0.0,0.99591,0.0,0.67725]
[1779704408533,69.42,77538.7,0.0,0.99591,0.0,0.67725]
[1779704408730,69.42,77538.52,0.0,0.9959,0.0,0.67734]
[1779704414401,69.42,77535.72,0.0,0.9959,0.0,0.6786]
[1779704415408,69.42,77521.28,0.0,0.99585,0.0,0.68517]
[1779704416415,69.42,77518.95,0.0,0.99584,0.0,0.68623]
[1779704417422,69.42,77516.22,0.0,0.99584,0.0,0.68748]
[1779704417741,69.42,77516.22,0.0,0.99584,0.0,0.68748]
[1779704417972,69.42,77516.22,0.0,0.99584,0.0,0.68748]
[1779704418010,69.42,77516.22,0.0,0.99584,0.0,0.68748]
[1779704418225,69.42,77516.22,0.0,0.99584,0.0,0.68748]
[1779704418429,69.42,77516.26,0.0,0.99584,0.0,0.68746]
[1779704423467,69.42,77516.29,0.0,0.99584,0.0,0.68745]
[1779704423829,69.42,77516.29,0.0,0.99584,0.0,0.68745]
[1779704423974,69.42,77516.29,0.0,0.99584,0.0,0.68745]
[1779704429511,69.42,77516.64,0.0,0.99584,0.0,0.68729]
[1779704432067,69.42,77516.49,0.0,0.99584,0.0,0.68638]
[1779704432222,69.42,77516.49,0.0,0.99584,0.0,0.68638]
[1779704432277,69.42,77516.49,0.0,0.99584,0.0,0.68638]
[1779704432477,69.42,77516.49,0.0,0.99584,0.0,0.68638]
[1779704432532,69.42,77516.43,0.0,0.99584,0.0,0.68641]
[1779704437567,69.42,77516.33,0.0,0.99584,0.0,0.68645]
[1779704439693,69.42,77515.31,0.0,0.99584,0.0,0.68692]
[1779704439721,69.42,77515.31,0.0,0.99584,0.0,0.68692]
[1779704439581,69.42,77510.55,0.0,0.99582,0.0,0.6891]
[1779704440226,69.42,77510.55,0.0,0.99582,0.0,0.6891]
[1779704440476,69.42,77510.55,0.0,0.99582,0.0,0.6891]
[1779704440588,69.42,77509.06,0.0,0.99582,0.0,0.68978]
[1779704442602,69.42,77505.97,0.0,0.99581,0.0,0.69121]
[1779704443331,69.42,77505.97,0.0,0.99581,0.0,0.69121]
[1779704443474,69.42,77505.97,0.0,0.99581,0.0,0.69121]
[1779704443609,69.42,77503.11,0.0,0.9958,0.0,0.69252]
[1779704444664,69.42,77503.11,0.0,0.9958,0.0,0.69252]
[1779704444721,69.42,77503.11,0.0,0.9958,0.0,0.69252]
[1779704444736,69.42,77502.67,0.0,0.9958,0.0,0.69273]
[1779704450416,69.42,77502.52,0.0,0.9958,0.0,0.69279]
[1779704456701,69.42,77502.96,0.0,0.9958,0.0,0.69259]
[1779704459620,69.42,77503.13,0.0,0.9958,0.0,0.69251]
[1779704459722,69.42,77503.13,0.0,0.9958,0.0,0.69251]
[1779704459722,69.42,77500.93,0.0,0.99579,0.0,0.69353]
[1779704460729,69.42,77500.02,0.0,0.99579,0.0,0.69395]
[1779704460881,69.42,77500.02,0.0,0.99579,0.0,0.69395]
[1779704460974,69.42,77500.02,0.0,0.99579,0.0,0.69395]
[1779704462424,69.42,77499.49,0.0,0.99579,0.0,0.69419]
[1779704466372,69.42,77498.69,0.0,0.99579,0.0,0.69456]
[1779704466771,69.42,77497.2,0.0,0.99578,0.0,0.69525]
[1779704467045,69.42,77497.2,0.0,0.99578,0.0,0.69525]
[1779704467225,69.42,77497.2,0.0,0.99578,0.0,0.69525]
[1779704467778,69.42,77495.65,0.0,0.99578,0.0,0.69597]
[1779704470226,69.42,77494.81,0.0,0.99577,0.0,0.69636]
[1779704470474,69.42,77494.81,0.0,0.99577,0.0,0.69636]
[1779704470573,69.42,77493.58,0.0,0.99577,0.0,0.69693]
[1779704475834,69.42,77492.93,0.0,0.99577,0.0,0.69723]
[1779704477108,69.42,77492.93,0.0,0.99577,0.0,0.69723]
[1779704477225,69.42,77492.93,0.0,0.99577,0.0,0.69723]
[1779704477323,69.42,77486.08,0.0,0.99574,0.0,0.70041]
[1779704482884,69.42,77484.29,0.0,0.99574,0.0,0.70125]
[1779704483891,69.42,77478.9,0.0,0.99572,0.0,0.70376]
[1779704484898,69.42,77477.38,0.0,0.99572,0.0,0.70447]
[1779704485904,69.42,77474.69,0.0,0.99571,0.0,0.70573]
[1779704487616,69.42,77474.69,0.0,0.99571,0.0,0.70573]
[1779704487718,69.42,77465.86,0.0,0.99568,0.0,0.70988]
[1779704488264,69.42,77465.86,0.0,0.99568,0.0,0.70988]
[1779704488620,69.42,77465.86,0.0,0.99568,0.0,0.70988]
[1779704488726,69.42,77465.86,0.0,0.99568,0.0,0.70988]
[1779704488745,69.42,77461.39,0.0,0.99566,0.0,0.71199]
[1779704493961,69.42,77461.92,0.0,0.99567,0.0,0.71073]
[1779704498996,69.42,77461.46,0.0,0.99567,0.0,0.71095]
[1779704501013,69.42,77462.97,0.0,0.99568,0.0,0.71024]
[1779704505362,69.42,77462.55,0.0,0.99567,0.0,0.71043]
[1779704505479,69.42,77462.55,0.0,0.99567,0.0,0.71043]
[1779704507055,69.42,77466.95,0.0,0.99569,0.0,0.70836]
[1779704511244,69.42,77467.45,0.0,0.99569,0.0,0.70813]
[1779704511476,69.42,77467.45,0.0,0.99569,0.0,0.70813]
[1779704511573,69.42,77468.61,0.0,0.99569,0.0,0.70758]
[1779704516632,69.42,77468.47,0.0,0.99569,0.0,0.70765]
[1779704516723,69.42,77468.47,0.0,0.99569,0.0,0.70765]
[1779704519141,69.42,77466.84,0.0,0.99569,0.0,0.70841]
[1779704524176,69.42,77466.85,0.0,0.99569,0.0,0.70841]
[1779704525174,69.42,77466.85,0.0,0.99569,0.0,0.70841]
[1779704525223,69.42,77466.85,0.0,0.99569,0.0,0.70841]
[1779704531082,69.42,77467.84,0.0,0.99569,0.0,0.70794]
[1779704531225,69.42,77467.84,0.0,0.99569,0.0,0.70794]
[1779704532233,69.42,77472.58,0.0,0.99571,0.0,0.70572]
[1779704534247,69.42,77473.9,0.0,0.99571,0.0,0.7051]
[1779704535254,69.42,77479.18,0.0,0.99573,0.0,0.70263]
[1779704536234,69.42,77479.18,0.0,0.99573,0.0,0.70263]
[1779704536481,69.42,77479.18,0.0,0.99573,0.0,0.70263]
[1779704536548,69.42,77483.4,0.0,0.99574,0.0,0.70066]
[1779704539282,69.42,77484.99,0.0,0.99575,0.0,0.69992]
[1779704541296,69.42,77486.9,0.0,0.99575,0.0,0.69904]
[1779704542083,69.42,77486.9,0.0,0.99575,0.0,0.69904]
[1779704543772,69.42,77487.42,0.0,0.99575,0.0,0.69879]
[1779704543975,69.42,77488.39,0.0,0.99576,0.0,0.69834]
[1779704544317,69.42,77486.84,0.0,0.99575,0.0,0.69906]
[1779704545475,69.42,77486.84,0.0,0.99575,0.0,0.69906]
[1779704545561,69.42,77487.24,0.0,0.99575,0.0,0.69888]
[1779704551366,69.42,77487.67,0.0,0.99576,0.0,0.69768]
[1779704555394,69.42,77478.48,0.0,0.99573,0.0,0.70196]
[1779704556401,69.42,77476.48,0.0,0.99573,0.0,0.70289]
[1779704557408,69.42,77479.66,0.0,0.99574,0.0,0.70141]
[1779704558143,69.42,77479.66,0.0,0.99574,0.0,0.70141]
[1779704558223,69.42,77479.66,0.0,0.99574,0.0,0.70141]
[1779704563460,69.42,77480.04,0.0,0.99574,0.0,0.70123]
[1779704565561,69.42,77480.56,0.0,0.99574,0.0,0.70099]
[1779704565726,69.42,77480.56,0.0,0.99574,0.0,0.70099]
[1779704567058,69.42,77480.93,0.0,0.99574,0.0,0.70082]
[1779704567221,69.42,77480.93,0.0,0.99574,0.0,0.70082]
[1779704567488,69.42,77480.83,0.0,0.99574,0.0,0.70086]
[1779704570989,69.42,77481.36,0.0,0.99574,0.0,0.70062]
[1779704571224,69.42,77481.36,0.0,0.99574,0.0,0.70062]
[1779704573531,69.42,77484.27,0.0,0.99575,0.0,0.69926]
[1779704578128,69.42,77486.7,0.0,0.99576,0.0,0.69813]
[1779704578227,69.42,77486.7,0.0,0.99576,0.0,0.69813]
[1779704579573,69.42,77482.04,0.0,0.99574,0.0,0.7003]
[1779704580474,69.42,77482.04,0.0,0.99574,0.0,0.7003]
[1779704580724,69.42,77482.04,0.0,0.99574,0.0,0.7003]
[1779704580824,69.42,77478.23,0.0,0.99573,0.0,0.70208]
[1779704581007,69.42,77478.23,0.0,0.99573,0.0,0.70208]
[1779704581222,69.42,77478.23,0.0,0.99573,0.0,0.70208]
[1779704583537,69.42,77475.89,0.0,0.99572,0.0,0.70317]
[1779704583726,69.42,77475.89,0.0,0.99572,0.0,0.70317]
[1779704584776,69.42,77474.51,0.0,0.99572,0.0,0.70381]
[1779704584877,69.42,77472.6,0.0,0.99571,0.0,0.70471]
[1779704584973,69.42,77472.6,0.0,0.99571,0.0,0.70471]
[1779704590650,69.42,77472.74,0.0,0.99571,0.0,0.70464]
[1779704595685,69.42,77470.67,0.0,0.99571,0.0,0.70561]
[1779704598350,69.42,77470.41,0.0,0.99571,0.0,0.70573]
[1779704598472,69.42,77470.41,0.0,0.99571,0.0,0.70573]
[1779704599714,69.42,77470.3,0.0,0.99571,0.0,0.70579]
[1779704602734,69.42,77474.39,0.0,0.99572,0.0,0.70387]
[1779704603741,69.42,77479.35,0.0,0.99573,0.0,0.70155]
[1779704605755,69.42,77484.28,0.0,0.99575,0.0,0.69926]
[1779704610790,69.42,77485.72,0.0,0.99576,0.0,0.69859]
[1779704615825,69.42,77485.93,0.0,0.99576,0.0,0.6975]
[1779704620860,69.42,77486.43,0.0,0.99576,0.0,0.69726]
[1779704626903,69.42,77486.02,0.0,0.99576,0.0,0.69746]
[1779704632945,69.42,77484.59,0.0,0.99576,0.0,0.69812]
[1779704638987,69.42,77484.4,0.0,0.99576,0.0,0.69821]
[1779704644022,69.42,77484.59,0.0,0.99576,0.0,0.69812]
[1779704649057,69.42,77485.21,0.0,0.99576,0.0,0.69783]
[1779704654093,69.42,77487.15,0.0,0.99577,0.0,0.69693]
[1779704656106,69.42,77490.13,0.0,0.99578,0.0,0.69555]
[1779704658120,69.42,77492.95,0.0,0.99578,0.0,0.69425]
[1779704663155,69.42,77493.09,0.0,0.99578,0.0,0.69418]
[1779704669197,69.42,77492.13,0.0,0.99578,0.0,0.69462]
[1779704674232,69.42,77492.62,0.0,0.99579,0.0,0.69341]
[1779704679267,69.42,77494.81,0.0,0.9958,0.0,0.6924]
[1779704684302,69.42,77494.87,0.0,0.9958,0.0,0.69237]
[1779704686316,69.42,77492.15,0.0,0.99579,0.0,0.69362]
[1779704692358,69.42,77491.97,0.0,0.99579,0.0,0.69371]
[1779704697393,69.42,77491.97,0.0,0.99579,0.0,0.69371]
[1779704702428,69.42,77492.44,0.0,0.99579,0.0,0.69349]
[1779704705451,69.42,77488.33,0.0,0.99578,0.0,0.69539]
[1779704710487,69.42,77488.19,0.0,0.99577,0.0,0.69546]
[1779704715522,69.42,77487.03,0.0,0.99577,0.0,0.69599]
[1779704721564,69.42,77486.73,0.0,0.99577,0.0,0.69613]
[1779704724585,69.42,77482.43,0.0,0.99576,0.0,0.69813]
[1779704729620,69.42,77481.74,0.0,0.99575,0.0,0.69845]
[1779704735662,69.42,77480.99,0.0,0.99576,0.0,0.6978]
[1779704738683,69.42,77475.79,0.0,0.99574,0.0,0.70022]
[1779704744725,69.42,77474.61,0.0,0.99574,0.0,0.70077]
[1779704749761,69.42,77474.46,0.0,0.99574,0.0,0.70084]
[1779704750766,69.42,77469.8,0.0,0.99572,0.0,0.70302]
[1779704751774,69.42,77466.51,0.0,0.99571,0.0,0.70456]
[1779704754795,69.42,77464.58,0.0,0.9957,0.0,0.70546]
[1779704760837,69.42,77459.59,0.0,0.99569,0.0,0.7078]
[1779704765872,69.42,77459.29,0.0,0.99569,0.0,0.70794]
[1779704767886,69.42,77454.93,0.0,0.99567,0.0,0.71]
[1779704772921,69.42,77451.19,0.0,0.99566,0.0,0.71176]
[1779704777956,69.42,77450.74,0.0,0.99566,0.0,0.71198]
[1779704782991,69.42,77450.04,0.0,0.99566,0.0,0.71231]
[1779704788026,69.42,77451.99,0.0,0.99566,0.0,0.71139]
[1779704793061,69.42,77448.96,0.0,0.99566,0.0,0.71181]
[1779704798096,69.42,77449.65,0.0,0.99566,0.0,0.71148]
[1779704803131,69.42,77450.55,0.0,0.99566,0.0,0.71106]
[1779704808166,69.42,77451.25,0.0,0.99567,0.0,0.71073]
[1779704813201,69.42,77450.32,0.0,0.99566,0.0,0.71116]
[1779704818236,69.42,77450.36,0.0,0.99566,0.0,0.71115]
[1779704823271,69.42,77449.89,0.0,0.99566,0.0,0.71137]
[1779704828306,69.42,77449.03,0.0,0.99566,0.0,0.71177]
[1779704833341,69.42,77448.87,0.0,0.99566,0.0,0.71185]
[1779704838377,69.42,77445.25,0.0,0.99565,0.0,0.71356]
[1779704843413,69.42,77444.12,0.0,0.99564,0.0,0.7141]
[1779704846955,69.42,77445.86,0.0,0.99565,0.0,0.71327]
[1779704849472,69.42,77445.1,0.0,0.99565,0.0,0.71363]
[1779704850462,69.42,77451.95,0.0,0.99567,0.0,0.7104]
[1779704851791,69.42,77451.95,0.0,0.99567,0.0,0.7104]
[1779704851974,69.42,77451.95,0.0,0.99567,0.0,0.7104]
[1779704852012,69.42,77452.56,0.0,0.99568,0.0,0.7091]
[1779704858518,69.42,77452.01,0.0,0.99568,0.0,0.70936]
[1779704859644,69.42,77452.01,0.0,0.99568,0.0,0.70936]
[1779704859721,69.42,77452.01,0.0,0.99568,0.0,0.70936]
[1779704861280,69.42,77452.46,0.0,0.99568,0.0,0.70915]
[1779704866575,69.42,77454.96,0.0,0.99569,0.0,0.70797]
[1779704867473,69.42,77454.96,0.0,0.99569,0.0,0.70797]
[1779704867722,69.42,77454.96,0.0,0.99569,0.0,0.70797]
[1779704867745,69.42,77454.96,0.0,0.99569,0.0,0.70797]
[1779704867971,69.42,77454.96,0.0,0.99569,0.0,0.70797]
[1779704868072,69.42,77455.57,0.0,0.99569,0.0,0.70768]
[1779704874117,69.42,77456.43,0.0,0.99569,0.0,0.70728]
[1779704876594,69.42,77455.96,0.0,0.99569,0.0,0.7075]
[1779704876661,69.42,77455.96,0.0,0.99569,0.0,0.7075]
[1779704876724,69.42,77455.96,0.0,0.99569,0.0,0.7075]
[1779704876762,69.42,77455.96,0.0,0.99569,0.0,0.7075]
[1779704881560,69.42,77456.05,0.0,0.99569,0.0,0.70746]
[1779704881722,69.42,77456.05,0.0,0.99569,0.0,0.70746]
[1779704881808,69.42,77456.05,0.0,0.99569,0.0,0.70746]
[1779704886964,69.42,77456.05,0.0,0.99569,0.0,0.70746]
[1779704886976,69.42,77456.05,0.0,0.99569,0.0,0.70746]
[1779704887021,69.42,77456.05,0.0,0.99569,0.0,0.70746]
[1779704887221,69.42,77453.42,0.0,0.99568,0.0,0.70869]
[1779704887722,69.42,77450.14,0.0,0.99567,0.0,0.71024]
[1779704891275,69.42,77448.69,0.0,0.99566,0.0,0.71093]
[1779704891320,69.42,77448.69,0.0,0.99566,0.0,0.71093]
[1779704891471,69.42,77448.69,0.0,0.99566,0.0,0.71093]
[1779704891750,69.42,77448.18,0.0,0.99566,0.0,0.71117]
[1779704896785,69.42,77446.63,0.0,0.99566,0.0,0.7119]
[1779704897592,69.42,77446.63,0.0,0.99566,0.0,0.7119]
[1779704897724,69.42,77446.63,0.0,0.99566,0.0,0.7119]
[1779704897792,69.42,77444.49,0.0,0.99565,0.0,0.71291]
[1779704898471,69.42,77444.49,0.0,0.99565,0.0,0.71291]
[1779704903834,69.42,77444.53,0.0,0.99565,0.0,0.71289]
[1779704909878,69.42,77443.6,0.0,0.99565,0.0,0.71333]
[1779704914913,69.42,77444.98,0.0,0.99566,0.0,0.71167]
[1779704916729,69.42,77445.06,0.0,0.99566,0.0,0.71163]
[1779704916734,69.42,77445.06,0.0,0.99566,0.0,0.71163]
[1779704916973,69.42,77445.06,0.0,0.99566,0.0,0.71163]
[1779704917074,69.42,77445.58,0.0,0.99566,0.0,0.71138]
[1779704922218,69.42,77445.1,0.0,0.99566,0.0,0.71161]
[1779704922221,69.42,77444.97,0.0,0.99566,0.0,0.71167]
[1779704922268,69.42,77444.97,0.0,0.99566,0.0,0.71167]
[1779704922472,69.42,77444.97,0.0,0.99566,0.0,0.71167]
[1779704928181,69.42,77445.06,0.0,0.99566,0.0,0.71163]
[1779704930635,69.42,77445.55,0.0,0.99566,0.0,0.7114]
[1779704930680,69.42,77445.55,0.0,0.99566,0.0,0.7114]
[1779704930725,69.42,77445.55,0.0,0.99566,0.0,0.7114]
[1779704931026,69.42,77445.62,0.0,0.99566,0.0,0.71137]
[1779704933042,69.42,77445.2,0.0,0.99566,0.0,0.71156]
[1779704934938,69.42,77445.38,0.0,0.99566,0.0,0.71148]
[1779704934943,69.42,77445.38,0.0,0.99566,0.0,0.71148]
[1779704934975,69.42,77445.38,0.0,0.99566,0.0,0.71148]
[1779704935055,69.42,77446.57,0.0,0.99566,0.0,0.71092]
[1779704940090,69.42,77447.1,0.0,0.99567,0.0,0.71067]
[1779704942478,69.42,77446.97,0.0,0.99566,0.0,0.71073]
[1779704942483,69.42,77446.97,0.0,0.99566,0.0,0.71073]
[1779704942724,69.42,77446.97,0.0,0.99566,0.0,0.71073]
[1779704943111,69.42,77447.17,0.0,0.99567,0.0,0.71063]
[1779704949006,69.42,77448.09,0.0,0.99567,0.0,0.7102]
[1779704949223,69.42,77448.09,0.0,0.99567,0.0,0.7102]
[1779704950017,69.42,77449.68,0.0,0.99567,0.0,0.70945]
[1779704950222,69.42,77449.68,0.0,0.99567,0.0,0.70945]
[1779704950159,69.42,77451.09,0.0,0.99568,0.0,0.70878]
[1779704950286,69.42,77451.09,0.0,0.99568,0.0,0.70878]
[1779704955378,69.42,77452.57,0.0,0.99568,0.0,0.70809]
[1779704955392,69.42,77452.57,0.0,0.99568,0.0,0.70809]
[1779704955476,69.42,77452.57,0.0,0.99568,0.0,0.70809]
[1779704959448,69.42,77455.25,0.0,0.99569,0.0,0.70683]
[1779704959473,69.42,77455.25,0.0,0.99569,0.0,0.70683]
[1779704960652,69.42,77455.36,0.0,0.99569,0.0,0.70678]
[1779704960723,69.42,77455.36,0.0,0.99569,0.0,0.70678]
[1779704961236,69.42,77455.43,0.0,0.99569,0.0,0.70674]
[1779704966272,69.42,77457.77,0.0,0.9957,0.0,0.70564]
[1779704968359,69.42,77457.76,0.0,0.9957,0.0,0.70565]
[1779704968473,69.42,77457.76,0.0,0.9957,0.0,0.70565]
[1779704971435,69.42,77458.1,0.0,0.9957,0.0,0.70549]
[1779704971478,69.42,77458.1,0.0,0.9957,0.0,0.70549]
[1779704971574,69.42,77459.79,0.0,0.99571,0.0,0.70369]
[1779704976434,69.42,77462.08,0.0,0.99572,0.0,0.70262]
[1779704976471,69.42,77462.08,0.0,0.99572,0.0,0.70262]
[1779704982820,69.42,77462.28,0.0,0.99572,0.0,0.70253]
[1779704985471,69.42,77462.44,0.0,0.99572,0.0,0.70245]
[1779704991713,69.42,77461.95,0.0,0.99572,0.0,0.70268]
[1779704991721,69.42,77461.95,0.0,0.99572,0.0,0.70268]
[1779704997785,69.42,77462.17,0.0,0.99572,0.0,0.70258]
[1779705001474,69.42,77462.16,0.0,0.99572,0.0,0.70258]
[1779705001928,69.42,77462.16,0.0,0.99572,0.0,0.70258]
[1779705001972,69.42,77462.16,0.0,0.99572,0.0,0.70258]
[1779705002025,69.42,77462.24,0.0,0.99572,0.0,0.70255]
[1779705003799,69.42,77462.23,0.0,0.99572,0.0,0.70255]
[1779705003972,69.42,77462.23,0.0,0.99572,0.0,0.70255]
[1779705010587,69.42,77461.91,0.0,0.99572,0.0,0.7027]
[1779705018643,69.42,77461.74,0.0,0.99572,0.0,0.70278]
[1779705022087,69.42,77461.74,0.0,0.99572,0.0,0.70278]
[1779705022199,69.42,77461.74,0.0,0.99572,0.0,0.70278]
[1779705022229,69.42,77461.74,0.0,0.99572,0.0,0.70278]
[1779705022252,69.42,77459.23,0.0,0.99571,0.0,0.70396]
[1779705029087,69.42,77457.71,0.0,0.99571,0.0,0.70467]
[1779705033603,69.42,77457.58,0.0,0.99571,0.0,0.70373]
[1779705033725,69.42,77457.58,0.0,0.99571,0.0,0.70373]
[1779705033758,69.42,77457.58,0.0,0.99571,0.0,0.70373]
[1779705033974,69.42,77457.58,0.0,0.99571,0.0,0.70373]
[1779705034076,69.42,77454.07,0.0,0.9957,0.0,0.70537]
[1779705034755,69.42,77450.68,0.0,0.99569,0.0,0.70696]
[1779705037322,69.42,77451.91,0.0,0.99569,0.0,0.70639]
[1779705037323,69.42,77450.8,0.0,0.99569,0.0,0.70691]
[1779705037410,69.42,77450.8,0.0,0.99569,0.0,0.70691]
[1779705037472,69.42,77450.8,0.0,0.99569,0.0,0.70691]
[1779705038111,69.42,77450.93,0.0,0.99569,0.0,0.70685]
[1779705044299,69.42,77450.31,0.0,0.99569,0.0,0.70714]
[1779705047393,69.42,77450.95,0.0,0.99569,0.0,0.70684]
[1779705047474,69.42,77450.95,0.0,0.99569,0.0,0.70684]
[1779705047487,69.42,77450.95,0.0,0.99569,0.0,0.70684]
[1779705047724,69.42,77450.95,0.0,0.99569,0.0,0.70684]
[1779705047846,69.42,77451.05,0.0,0.99569,0.0,0.70679]
[1779705051410,69.42,77451.12,0.0,0.99569,0.0,0.70676]
[1779705051473,69.42,77451.12,0.0,0.99569,0.0,0.70676]
[1779705053311,69.42,77451.12,0.0,0.99569,0.0,0.70676]
[1779705054424,69.42,77451.86,0.0,0.99569,0.0,0.70641]
[1779705054474,69.42,77451.86,0.0,0.99569,0.0,0.70641]
[1779705055252,69.42,77451.86,0.0,0.99569,0.0,0.70641]
[1779705055270,69.42,77450.92,0.0,0.99569,0.0,0.70685]
[1779705055475,69.42,77450.92,0.0,0.99569,0.0,0.70685]
[1779705060267,69.42,77450.89,0.0,0.99569,0.0,0.70687]
[1779705060305,69.42,77450.89,0.0,0.99569,0.0,0.70687]
[1779705060369,69.42,77451.93,0.0,0.99569,0.0,0.70638]
[1779705060474,69.42,77451.93,0.0,0.99569,0.0,0.70638]
[1779705060937,69.42,77451.5,0.0,0.99569,0.0,0.70658]
[1779705066278,69.42,77451.42,0.0,0.99569,0.0,0.70662]
[1779705066475,69.42,77452.19,0.0,0.99569,0.0,0.70625]
[1779705066998,69.42,77452.19,0.0,0.99569,0.0,0.70625]
[1779705067223,69.42,77452.19,0.0,0.99569,0.0,0.70625]
[1779705067228,69.42,77453.13,0.0,0.9957,0.0,0.70581]
[1779705073022,69.42,77453.56,0.0,0.9957,0.0,0.70561]
[1779705075302,69.42,77453.56,0.0,0.9957,0.0,0.70561]
[1779705075473,69.42,77453.98,0.0,0.9957,0.0,0.70541]
[1779705081572,69.42,77453.83,0.0,0.9957,0.0,0.70548]
[1779705081583,69.42,77453.83,0.0,0.9957,0.0,0.70548]
[1779705081723,69.42,77453.83,0.0,0.9957,0.0,0.70548]
[1779705082322,69.42,77453.67,0.0,0.9957,0.0,0.70556]
[1779705089134,69.42,77454.26,0.0,0.9957,0.0,0.70528]
[1779705090478,69.42,77454.26,0.0,0.9957,0.0,0.70528]
[1779705090722,69.42,77454.26,0.0,0.9957,0.0,0.70528]
[1779705092270,69.42,77453.41,0.0,0.9957,0.0,0.70468]
[1779705092371,69.42,77452.17,0.0,0.9957,0.0,0.70526]
[1779705092473,69.42,77452.17,0.0,0.9957,0.0,0.70526]
[1779705093162,69.42,77450.31,0.0,0.99569,0.0,0.70613]
[1779705097473,69.42,77450.51,0.0,0.99569,0.0,0.70604]
[1779705103162,69.42,77449.8,0.0,0.99569,0.0,0.70637]
[1779705103221,69.42,77449.8,0.0,0.99569,0.0,0.70637]
[1779705103224,69.42,77449.8,0.0,0.99569,0.0,0.70637]
[1779705103381,69.42,77451.01,0.0,0.9957,0.0,0.7058]
[1779705103472,69.42,77451.01,0.0,0.9957,0.0,0.7058]
[1779705109012,69.42,77450.94,0.0,0.9957,0.0,0.70584]
[1779705109113,69.42,77450.94,0.0,0.9957,0.0,0.70584]
[1779705109222,69.42,77450.94,0.0,0.9957,0.0,0.70584]
[1779705109274,69.42,77450.73,0.0,0.9957,0.0,0.70593]
[1779705114309,69.42,77450.1,0.0,0.99569,0.0,0.70623]
[1779705119300,69.42,77450.1,0.0,0.99569,0.0,0.70623]
[1779705119471,69.42,77450.1,0.0,0.99569,0.0,0.70623]
[1779705123066,69.42,77451.26,0.0,0.9957,0.0,0.70569]
[1779705123222,69.42,77451.26,0.0,0.9957,0.0,0.70569]
[1779705123372,69.42,77451.34,0.0,0.9957,0.0,0.70565]
[1779705125031,69.42,77450.77,0.0,0.9957,0.0,0.70592]
[1779705125222,69.42,77450.77,0.0,0.9957,0.0,0.70592]
[1779705131428,69.42,77450.37,0.0,0.99569,0.0,0.7061]
[1779705134280,69.42,77450.34,0.0,0.99569,0.0,0.70612]
[1779705134471,69.42,77450.3,0.0,0.99569,0.0,0.70614]
[1779705139472,69.42,77450.77,0.0,0.9957,0.0,0.70592]
[1779705144173,69.42,77450.37,0.0,0.99569,0.0,0.7061]
[1779705144222,69.42,77450.37,0.0,0.99569,0.0,0.7061]
[1779705144274,69.42,77450.37,0.0,0.99569,0.0,0.7061]
[1779705146028,69.42,77450.89,0.0,0.9957,0.0,0.70586]
[1779705146222,69.42,77450.89,0.0,0.9957,0.0,0.70586]
[1779705152575,69.42,77451.19,0.0,0.9957,0.0,0.70471]
[1779705155020,69.42,77451.19,0.0,0.9957,0.0,0.70471]
[1779705155167,69.42,77451.19,0.0,0.9957,0.0,0.70471]
[1779705155221,69.42,77451.19,0.0,0.9957,0.0,0.70471]
[1779705155322,69.42,77450.41,0.0,0.9957,0.0,0.70508]
[1779705160396,69.42,77450.55,0.0,0.9957,0.0,0.70501]
[1779705161962,69.42,77450.55,0.0,0.9957,0.0,0.70501]
[1779705161973,69.42,77450.55,0.0,0.9957,0.0,0.70501]
[1779705162019,69.42,77450.55,0.0,0.9957,0.0,0.70501]
[1779705162222,69.42,77450.55,0.0,0.9957,0.0,0.70501]
[1779705162323,69.42,77451.49,0.0,0.9957,0.0,0.70457]
[1779705167329,69.42,77451.96,0.0,0.99571,0.0,0.70435]
[1779705173045,69.42,77452.21,0.0,0.99571,0.0,0.70424]
[1779705173293,69.42,77452.21,0.0,0.99571,0.0,0.70424]
[1779705173471,69.42,77452.21,0.0,0.99571,0.0,0.70424]
[1779705181061,69.42,77452.16,0.0,0.99571,0.0,0.70426]
[1779705181720,69.42,77452.16,0.0,0.99571,0.0,0.70426]
[1779705181971,69.42,77452.16,0.0,0.99571,0.0,0.70426]
[1779705182073,69.42,77456.13,0.0,0.99572,0.0,0.7024]
[1779705182788,69.42,77457.88,0.0,0.99572,0.0,0.70158]
[1779705183794,69.42,77456.12,0.0,0.99572,0.0,0.7024]
[1779705188062,69.42,77456.1,0.0,0.99572,0.0,0.70241]
[1779705191471,69.42,77457.16,0.0,0.99572,0.0,0.70192]
[1779705194872,69.42,77455.17,0.0,0.99572,0.0,0.70285]
[1779705196272,69.42,77455.17,0.0,0.99572,0.0,0.70285]
[1779705197471,69.42,77454.89,0.0,0.99571,0.0,0.70298]
[1779705206956,69.42,77454.33,0.0,0.99571,0.0,0.70324]
[1779705214005,69.42,77454.32,0.0,0.99572,0.0,0.70224]
[1779705217148,69.42,77454.32,0.0,0.99572,0.0,0.70224]
[1779705218222,69.42,77453.98,0.0,0.99572,0.0,0.7024]
[1779705221054,69.42,77450.25,0.0,0.99571,0.0,0.70415]
[1779705226089,69.42,77450.68,0.0,0.99571,0.0,0.70395]
[1779705233138,69.42,77450.3,0.0,0.99571,0.0,0.70413]
[1779705238173,69.42,77450.42,0.0,0.99571,0.0,0.70407]
[1779705244215,69.42,77452.86,0.0,0.99571,0.0,0.70293]
[1779705250257,69.42,77453.05,0.0,0.99571,0.0,0.70284]
[1779705253280,69.42,77450.86,0.0,0.99571,0.0,0.70386]
[1779705254286,69.42,77449.37,0.0,0.9957,0.0,0.70456]
[1779705256300,69.42,77447.38,0.0,0.9957,0.0,0.7055]
[1779705259321,69.42,77445.94,0.0,0.99569,0.0,0.70617]
[1779705265363,69.42,77445.62,0.0,0.99569,0.0,0.70632]
[1779705270398,69.42,77445.71,0.0,0.99569,0.0,0.70628]
[1779705274031,69.42,77446.5,0.0,0.9957,0.0,0.7049]
[1779705277475,69.42,77446.79,0.0,0.9957,0.0,0.70477]
[1779705283362,69.42,77446.28,0.0,0.9957,0.0,0.70501]
[1779705283471,69.42,77446.28,0.0,0.9957,0.0,0.70501]
[1779705286510,69.42,77451.25,0.0,0.99571,0.0,0.70268]
[1779705286690,69.42,77451.25,0.0,0.99571,0.0,0.70268]
[1779705286722,69.42,77451.25,0.0,0.99571,0.0,0.70268]
[1779705288524,69.42,77453.88,0.0,0.99572,0.0,0.70145]
[1779705289531,69.42,77459.94,0.0,0.99574,0.0,0.69862]
[1779705289824,69.42,77459.94,0.0,0.99574,0.0,0.69862]
[1779705289974,69.42,77459.94,0.0,0.99574,0.0,0.69862]
[1779705290538,69.42,77462.5,0.0,0.99575,0.0,0.69743]
[1779705295572,69.42,77462.53,0.0,0.99575,0.0,0.69742]
[1779705296580,69.42,77466.98,0.0,0.99577,0.0,0.69535]
[1779705297587,69.42,77472.11,0.0,0.99578,0.0,0.69297]
[1779705299601,69.42,77474.13,0.0,0.99579,0.0,0.69204]
[1779705300608,69.42,77477.21,0.0,0.9958,0.0,0.69062]
[1779705301331,69.42,77477.21,0.0,0.9958,0.0,0.69062]
[1779705301471,69.42,77477.21,0.0,0.9958,0.0,0.69062]
[1779705301615,69.42,77478.41,0.0,0.9958,0.0,0.69006]
[1779705305357,69.42,77478.37,0.0,0.9958,0.0,0.69008]
[1779705308104,69.42,77478.28,0.0,0.9958,0.0,0.69012]
[1779705308205,69.42,77479.94,0.0,0.99581,0.0,0.68936]
[1779705309672,69.42,77481.22,0.0,0.99581,0.0,0.68877]
[1779705310651,69.42,77481.22,0.0,0.99581,0.0,0.68877]
[1779705310721,69.42,77481.22,0.0,0.99581,0.0,0.68877]
[1779705312692,69.42,77484.43,0.0,0.99582,0.0,0.6873]
[1779705313699,69.42,77489.19,0.0,0.99584,0.0,0.68511]
[1779705314706,69.42,77491.26,0.0,0.99584,0.0,0.68417]
[1779705316244,69.42,77491.26,0.0,0.99584,0.0,0.68417]
[1779705316474,69.42,77491.26,0.0,0.99584,0.0,0.68417]
[1779705316573,69.42,77494.36,0.0,0.99585,0.0,0.68275]
[1779705316720,69.42,77495.87,0.0,0.99586,0.0,0.68206]
[1779705321859,69.42,77496.86,0.0,0.99586,0.0,0.68161]
[1779705323769,69.42,77498.15,0.0,0.99587,0.0,0.68102]
[1779705327452,69.42,77497.96,0.0,0.99586,0.0,0.68111]
[1779705327549,69.42,77498.44,0.0,0.99587,0.0,0.68089]
[1779705327797,69.42,77504.42,0.0,0.99588,0.0,0.67817]
[1779705328981,69.42,77504.42,0.0,0.99588,0.0,0.67817]
[1779705329222,69.42,77504.42,0.0,0.99588,0.0,0.67817]
[1779705334845,69.42,77509.61,0.0,0.99591,0.0,0.67484]
[1779705336261,69.42,77509.61,0.0,0.99591,0.0,0.67484]
[1779705336471,69.42,77509.61,0.0,0.99591,0.0,0.67484]
[1779705336476,69.42,77509.61,0.0,0.99591,0.0,0.67484]
[1779705336572,69.42,77509.27,0.0,0.99591,0.0,0.675]
[1779705336724,69.42,77509.27,0.0,0.99591,0.0,0.675]
[1779705336860,69.42,77503.08,0.0,0.99589,0.0,0.6778]
[1779705337867,69.42,77498.2,0.0,0.99587,0.0,0.68002]
[1779705342609,69.42,77498.01,0.0,0.99587,0.0,0.68011]
[1779705342721,69.42,77497.65,0.0,0.99587,0.0,0.68027]
[1779705343909,69.42,77492.89,0.0,0.99585,0.0,0.68244]
[1779705345126,69.42,77492.89,0.0,0.99585,0.0,0.68244]
[1779705345225,69.42,77492.89,0.0,0.99585,0.0,0.68244]
[1779705345226,69.42,77489.85,0.0,0.99584,0.0,0.68383]
[1779705350957,69.42,77491.9,0.0,0.99585,0.0,0.68289]
[1779705354986,69.42,77491.95,0.0,0.99585,0.0,0.68287]
[1779705355220,69.42,77491.95,0.0,0.99585,0.0,0.68287]
[1779705360995,69.42,77491.87,0.0,0.99585,0.0,0.6829]
[1779705361161,69.42,77491.87,0.0,0.99585,0.0,0.6829]
[1779705361222,69.42,77491.87,0.0,0.99585,0.0,0.6829]
[1779705361291,69.42,77491.55,0.0,0.99585,0.0,0.68305]
[1779705367071,69.42,77491.81,0.0,0.99585,0.0,0.68293]
[1779705368551,69.42,77491.81,0.0,0.99585,0.0,0.68293]
[1779705368573,69.42,77492.23,0.0,0.99585,0.0,0.68274]
[1779705368724,69.42,77492.23,0.0,0.99585,0.0,0.68274]
[1779705368963,69.42,77492.23,0.0,0.99585,0.0,0.68274]
[1779705368971,69.42,77492.23,0.0,0.99585,0.0,0.68274]
[1779705376134,69.42,77490.71,0.0,0.99585,0.0,0.68343]
[1779705377067,69.42,77490.71,0.0,0.99585,0.0,0.68343]
[1779705377189,69.42,77490.71,0.0,0.99585,0.0,0.68343]
[1779705377225,69.42,77490.71,0.0,0.99585,0.0,0.68343]
[1779705377324,69.42,77490.71,0.0,0.99585,0.0,0.68343]
[1779705378170,69.42,77490.71,0.0,0.99585,0.0,0.68343]
[1779705386209,69.42,77491.4,0.0,0.99585,0.0,0.68312]
[1779705388887,69.42,77491.4,0.0,0.99585,0.0,0.68312]
[1779705388960,69.42,77491.4,0.0,0.99585,0.0,0.68312]
[1779705388974,69.42,77491.4,0.0,0.99585,0.0,0.68312]
[1779705388995,69.42,77491.4,0.0,0.99585,0.0,0.68312]
[1779705399300,69.42,77491.52,0.0,0.99586,0.0,0.68208]
[1779705404335,69.42,77491.49,0.0,0.99586,0.0,0.6821]
[1779705405342,69.42,77486.5,0.0,0.99584,0.0,0.68438]
[1779705406142,69.42,77486.5,0.0,0.99584,0.0,0.68438]
[1779705406225,69.42,77486.5,0.0,0.99584,0.0,0.68438]
[1779705406238,69.42,77486.5,0.0,0.99584,0.0,0.68438]
[1779705406474,69.42,77486.5,0.0,0.99584,0.0,0.68438]
[1779705406520,69.42,77481.31,0.0,0.99582,0.0,0.68675]
[1779705410834,69.42,77479.67,0.0,0.99582,0.0,0.68751]
[1779705410975,69.42,77479.67,0.0,0.99582,0.0,0.68751]
[1779705416419,69.42,77479.03,0.0,0.99582,0.0,0.6878]
[1779705420742,69.42,77479.44,0.0,0.99582,0.0,0.68761]
[1779705420972,69.42,77479.44,0.0,0.99582,0.0,0.68761]
[1779705421310,69.42,77479.44,0.0,0.99582,0.0,0.68761]
[1779705421473,69.42,77479.44,0.0,0.99582,0.0,0.68761]
[1779705423468,69.42,77479.31,0.0,0.99582,0.0,0.68767]
[1779705425482,69.42,77484.72,0.0,0.99583,0.0,0.68519]
[1779705425905,69.42,77484.72,0.0,0.99583,0.0,0.68519]
[1779705425975,69.42,77484.72,0.0,0.99583,0.0,0.68519]
[1779705431524,69.42,77486.55,0.0,0.99584,0.0,0.68435]
[1779705436561,69.42,77486.01,0.0,0.99584,0.0,0.6846]
[1779705441593,69.42,77486.61,0.0,0.99584,0.0,0.68433]
[1779705441848,69.42,77486.61,0.0,0.99584,0.0,0.68433]
[1779705441973,69.42,77486.61,0.0,0.99584,0.0,0.68433]
[1779705442227,69.42,77486.61,0.0,0.99584,0.0,0.68433]
[1779705442475,69.42,77486.61,0.0,0.99584,0.0,0.68433]
[1779705442601,69.42,77486.99,0.0,0.99584,0.0,0.68415]
[1779705447636,69.42,77487.74,0.0,0.99584,0.0,0.68381]
[1779705452671,69.42,77487.39,0.0,0.99585,0.0,0.68299]
[1779705460511,69.42,77487.62,0.0,0.99585,0.0,0.68288]
[1779705460721,69.42,77487.62,0.0,0.99585,0.0,0.68288]
[1779705465761,69.42,77486.3,0.0,0.99585,0.0,0.68348]
[1779705466390,69.42,77486.3,0.0,0.99585,0.0,0.68348]
[1779705466472,69.42,77486.3,0.0,0.99585,0.0,0.68348]
[1779705466606,69.42,77486.3,0.0,0.99585,0.0,0.68348]
[1779705466723,69.42,77486.3,0.0,0.99585,0.0,0.68348]
[1779705466769,69.42,77486.05,0.0,0.99584,0.0,0.6836]
[1779705473264,69.42,77485.98,0.0,0.99584,0.0,0.68363]
[1779705473471,69.42,77485.98,0.0,0.99584,0.0,0.68363]
[1779705480866,69.42,77486.25,0.0,0.99584,0.0,0.68351]
[1779705482451,69.42,77486.25,0.0,0.99584,0.0,0.68351]
[1779705482472,69.42,77486.25,0.0,0.99584,0.0,0.68351]
[1779705482809,69.42,77486.25,0.0,0.99584,0.0,0.68351]
[1779705482972,69.42,77487.29,0.0,0.99585,0.0,0.68303]
[1779705482906,69.42,77487.29,0.0,0.99585,0.0,0.68303]
[1779705485662,69.42,77488.45,0.0,0.99585,0.0,0.6825]
[1779705487256,69.42,77488.61,0.0,0.99585,0.0,0.68243]
[1779705487471,69.42,77488.61,0.0,0.99585,0.0,0.68243]
[1779705492951,69.42,77489.09,0.0,0.99585,0.0,0.68221]
[1779705502778,69.42,77489.08,0.0,0.99585,0.0,0.68221]
[1779705502971,69.42,77489.08,0.0,0.99585,0.0,0.68221]
[1779705508060,69.42,77488.83,0.0,0.99585,0.0,0.68233]
[1779705509471,69.42,77488.83,0.0,0.99585,0.0,0.68233]
[1779705511998,69.42,77488.72,0.0,0.99586,0.0,0.6814]
[1779705512222,69.42,77488.72,0.0,0.99586,0.0,0.6814]
[1779705512282,69.42,77488.25,0.0,0.99586,0.0,0.68161]
[1779705516191,69.42,77487.26,0.0,0.99585,0.0,0.68206]
[1779705516222,69.42,77487.26,0.0,0.99585,0.0,0.68206]
[1779705522158,69.42,77485.6,0.0,0.99585,0.0,0.68282]
[1779705523306,69.42,77485.6,0.0,0.99585,0.0,0.68282]
[1779705523495,69.42,77485.6,0.0,0.99585,0.0,0.68282]
[1779705523602,69.42,77485.6,0.0,0.99585,0.0,0.68282]
[1779705523723,69.42,77485.6,0.0,0.99585,0.0,0.68282]
[1779705523817,69.42,77485.69,0.0,0.99585,0.0,0.68278]
[1779705525179,69.42,77479.84,0.0,0.99583,0.0,0.68546]
[1779705526366,69.42,77479.84,0.0,0.99583,0.0,0.68546]
[1779705526475,69.42,77479.84,0.0,0.99583,0.0,0.68546]
[1779705526510,69.42,77476.68,0.0,0.99582,0.0,0.68691]
[1779705529293,69.42,77477.15,0.0,0.99582,0.0,0.68669]
[1779705529474,69.42,77477.15,0.0,0.99582,0.0,0.68669]
[1779705529546,69.42,77477.15,0.0,0.99582,0.0,0.68669]
[1779705535249,69.42,77477.23,0.0,0.99582,0.0,0.68665]
[1779705541293,69.42,77476.91,0.0,0.99582,0.0,0.6868]
[1779705544640,69.42,77476.41,0.0,0.99582,0.0,0.68703]
[1779705544652,69.42,77476.41,0.0,0.99582,0.0,0.68703]
[1779705545322,69.42,77471.72,0.0,0.9958,0.0,0.68919]
[1779705549745,69.42,77469.52,0.0,0.9958,0.0,0.6902]
[1779705549790,69.42,77468.73,0.0,0.99579,0.0,0.69057]
[1779705549971,69.42,77468.73,0.0,0.99579,0.0,0.69057]
[1779705551800,69.42,77467.71,0.0,0.99579,0.0,0.69104]
[1779705551975,69.42,77467.41,0.0,0.99579,0.0,0.69118]
[1779705555393,69.42,77463.13,0.0,0.99578,0.0,0.69315]
[1779705557309,69.42,77461.71,0.0,0.99577,0.0,0.69381]
[1779705557472,69.42,77461.71,0.0,0.99577,0.0,0.69381]
[1779705557548,69.42,77459.07,0.0,0.99576,0.0,0.69504]
[1779705557932,69.42,77459.07,0.0,0.99576,0.0,0.69504]
[1779705557974,69.42,77459.07,0.0,0.99576,0.0,0.69504]
[1779705558414,69.42,77458.4,0.0,0.99576,0.0,0.69535]
[1779705564456,69.42,77457.9,0.0,0.99576,0.0,0.69558]
[1779705570498,69.42,77457.39,0.0,0.99576,0.0,0.69582]
[1779705575533,69.42,77457.12,0.0,0.99576,0.0,0.69494]
[1779705577627,69.42,77457.12,0.0,0.99576,0.0,0.69494]
[1779705577722,69.42,77457.12,0.0,0.99576,0.0,0.69494]
[1779705578764,69.42,77457.12,0.0,0.99576,0.0,0.69494]
[1779705578974,69.42,77457.12,0.0,0.99576,0.0,0.69494]
[1779705579561,69.42,77456.08,0.0,0.99576,0.0,0.69543]
[1779705584045,69.42,77456.25,0.0,0.99576,0.0,0.69535]
[1779705584230,69.42,77456.25,0.0,0.99576,0.0,0.69535]
[1779705585603,69.42,77451.22,0.0,0.99574,0.0,0.69769]
[1779705586610,69.42,77448.74,0.0,0.99574,0.0,0.69884]
[1779705590018,69.42,77448.28,0.0,0.99573,0.0,0.69906]
[1779705590112,69.42,77448.28,0.0,0.99573,0.0,0.69906]
[1779705590225,69.42,77448.28,0.0,0.99573,0.0,0.69906]
[1779705591645,69.42,77448.14,0.0,0.99573,0.0,0.69912]
[1779705595368,69.42,77448.21,0.0,0.99573,0.0,0.69909]
[1779705595470,69.42,77448.21,0.0,0.99573,0.0,0.69909]
[1779705595668,69.42,77448.21,0.0,0.99573,0.0,0.69909]
[1779705595725,69.42,77448.21,0.0,0.99573,0.0,0.69909]
[1779705595823,69.42,77447.79,0.0,0.99573,0.0,0.69929]
[1779705601715,69.42,77448.16,0.0,0.99573,0.0,0.69911]
[1779705606750,69.42,77448.33,0.0,0.99574,0.0,0.69903]
[1779705607757,69.42,77451.7,0.0,0.99575,0.0,0.69746]
[1779705608605,69.42,77451.7,0.0,0.99575,0.0,0.69746]
[1779705608722,69.42,77451.7,0.0,0.99575,0.0,0.69746]
[1779705609333,69.42,77451.74,0.0,0.99575,0.0,0.69744]
[1779705609472,69.42,77451.74,0.0,0.99575,0.0,0.69744]
[1779705609771,69.42,77451.22,0.0,0.99574,0.0,0.69769]
[1779705615813,69.42,77450.39,0.0,0.99574,0.0,0.69807]
[1779705617462,69.42,77449.25,0.0,0.99574,0.0,0.6986]
[1779705617475,69.42,77449.25,0.0,0.99574,0.0,0.6986]
[1779705618132,69.42,77449.38,0.0,0.99574,0.0,0.69854]
[1779705618225,69.42,77449.38,0.0,0.99574,0.0,0.69854]
[1779705618834,69.42,77448.34,0.0,0.99574,0.0,0.69903]
[1779705623869,69.42,77448.59,0.0,0.99574,0.0,0.69891]
[1779705626157,69.42,77448.24,0.0,0.99573,0.0,0.69908]
[1779705626221,69.42,77448.24,0.0,0.99573,0.0,0.69908]
[1779705631151,69.42,77449.25,0.0,0.99574,0.0,0.6986]
[1779705631221,69.42,77449.25,0.0,0.99574,0.0,0.6986]
[1779705631899,69.42,77449.25,0.0,0.99574,0.0,0.6986]
[1779705631927,69.42,77449.32,0.0,0.99574,0.0,0.69757]
[1779705631979,69.42,77449.32,0.0,0.99574,0.0,0.69757]
[1779705642001,69.42,77449.85,0.0,0.99575,0.0,0.69733]
[1779705647065,69.42,77449.99,0.0,0.99575,0.0,0.69726]
[1779705652331,69.42,77449.92,0.0,0.99575,0.0,0.69729]
[1779705652470,69.42,77449.92,0.0,0.99575,0.0,0.69729]
[1779705658143,69.42,77447.83,0.0,0.99574,0.0,0.69827]
[1779705659092,69.42,77447.83,0.0,0.99574,0.0,0.69827]
[1779705659229,69.42,77447.83,0.0,0.99574,0.0,0.69827]
[1779705659536,69.42,77446.72,0.0,0.99574,0.0,0.69878]
[1779705674255,69.42,77447.02,0.0,0.99574,0.0,0.69864]
[1779705677051,69.42,77446.47,0.0,0.99574,0.0,0.6989]
[1779705677479,69.42,77446.47,0.0,0.99574,0.0,0.6989]
[1779705681886,69.42,77445.73,0.0,0.99573,0.0,0.69925]
[1779705681972,69.42,77445.73,0.0,0.99573,0.0,0.69925]
[1779705681987,69.42,77442.24,0.0,0.99572,0.0,0.70088]
[1779705687346,69.42,77440.01,0.0,0.99571,0.0,0.70192]
[1779705689360,69.42,77442.9,0.0,0.99572,0.0,0.70057]
[1779705690231,69.42,77442.9,0.0,0.99572,0.0,0.70057]
[1779705690470,69.42,77442.9,0.0,0.99572,0.0,0.70057]
[1779705692381,69.42,77440.49,0.0,0.99572,0.0,0.70069]
[1779705698423,69.42,77439.84,0.0,0.99572,0.0,0.70099]
[1779705703458,69.42,77439.16,0.0,0.99572,0.0,0.70131]
[1779705705949,69.42,77439.63,0.0,0.99572,0.0,0.70109]
[1779705705976,69.42,77439.63,0.0,0.99572,0.0,0.70109]
[1779705705983,69.42,77439.92,0.0,0.99572,0.0,0.70096]
[1779705711513,69.42,77440.26,0.0,0.99572,0.0,0.7008]
[1779705716549,69.42,77440.5,0.0,0.99572,0.0,0.70069]
[1779705721584,69.42,77440.34,0.0,0.99572,0.0,0.70076]
[1779705729640,69.42,77440.31,0.0,0.99572,0.0,0.70078]
[1779705733667,69.42,77442.82,0.0,0.99573,0.0,0.6996]
[1779705738703,69.42,77441.96,0.0,0.99573,0.0,0.7]
[1779705739710,69.42,77445.29,0.0,0.99574,0.0,0.69845]
[1779705744745,69.42,77445.6,0.0,0.99574,0.0,0.69831]
[1779705746759,69.42,77448.04,0.0,0.99575,0.0,0.69717]
[1779705751794,69.42,77449.61,0.0,0.99576,0.0,0.69544]
[1779705757836,69.42,77448.97,0.0,0.99576,0.0,0.69574]
[1779705766899,69.42,77445.58,0.0,0.99574,0.0,0.69731]
[1779705773948,69.42,77444.45,0.0,0.99574,0.0,0.69784]
[1779705779991,69.42,77444.82,0.0,0.99574,0.0,0.69767]
[1779705783012,69.42,77442.35,0.0,0.99573,0.0,0.69882]
[1779705791069,69.42,77443.04,0.0,0.99574,0.0,0.6985]
[1779705798118,69.42,77444.04,0.0,0.99574,0.0,0.69803]
[1779705805167,69.42,77444.3,0.0,0.99574,0.0,0.69791]
[1779705810204,69.42,77443.98,0.0,0.99574,0.0,0.69806]
[1779705815239,69.42,77443.87,0.0,0.99574,0.0,0.69711]
[1779705821281,69.42,77443.6,0.0,0.99574,0.0,0.69724]
[1779705826316,69.42,77443.17,0.0,0.99574,0.0,0.69744]
[1779705831351,69.42,77442.52,0.0,0.99574,0.0,0.69774]
[1779705837434,69.42,77442.32,0.0,0.99574,0.0,0.69783]
[1779705842469,69.42,77442.07,0.0,0.99574,0.0,0.69795]
[1779705850525,69.42,77442.7,0.0,0.99574,0.0,0.69766]
[1779705855560,69.42,77442.16,0.0,0.99574,0.0,0.69791]
[1779705860595,69.42,77442.26,0.0,0.99574,0.0,0.69786]
[1779705866637,69.42,77442.24,0.0,0.99574,0.0,0.69787]
[1779705871672,69.42,77442.93,0.0,0.99575,0.0,0.69655]
[1779705876707,69.42,77442.85,0.0,0.99575,0.0,0.69659]
[1779705882749,69.42,77441.31,0.0,0.99574,0.0,0.6973]
[1779705888791,69.42,77442.34,0.0,0.99575,0.0,0.69682]
[1779705893826,69.42,77445.35,0.0,0.99576,0.0,0.69542]
[1779705898868,69.42,77446.77,0.0,0.99576,0.0,0.69476]
[1779705902896,69.42,77451.05,0.0,0.99577,0.0,0.69278]
[1779705908940,69.42,77450.25,0.0,0.99577,0.0,0.69315]
[1779705909946,69.42,77446.44,0.0,0.99576,0.0,0.69492]
[1779705914981,69.42,77445.02,0.0,0.99575,0.0,0.69558]
[1779705921026,69.42,77445.11,0.0,0.99575,0.0,0.69553]
[1779705924047,69.42,77448.75,0.0,0.99577,0.0,0.69384]
[1779705925055,69.42,77451.43,0.0,0.99577,0.0,0.6926]
[1779705930089,69.42,77451.51,0.0,0.99578,0.0,0.69257]
[1779705932207,69.42,77451.44,0.0,0.99578,0.0,0.6916]
[1779705932221,69.42,77451.44,0.0,0.99578,0.0,0.6916]
[1779705932106,69.42,77456.34,0.0,0.9958,0.0,0.68934]
[1779705933113,69.42,77459.25,0.0,0.99581,0.0,0.688]
[1779705936389,69.42,77459.3,0.0,0.99581,0.0,0.68798]
[1779705936471,69.42,77459.3,0.0,0.99581,0.0,0.68798]
[1779705936476,69.42,77459.3,0.0,0.99581,0.0,0.68798]
[1779705942178,69.42,77459.41,0.0,0.99581,0.0,0.68792]
[1779705948220,69.42,77458.21,0.0,0.9958,0.0,0.68848]
[1779705953255,69.42,77460.27,0.0,0.99581,0.0,0.68753]
[1779705958290,69.42,77473.37,0.0,0.99585,0.0,0.68152]
[1779705959297,69.42,77477.29,0.0,0.99586,0.0,0.67973]
[1779705964332,69.42,77482.36,0.0,0.99588,0.0,0.67743]
[1779705967353,69.42,77475.45,0.0,0.99586,0.0,0.68057]
[1779705971381,69.42,77474.02,0.0,0.99585,0.0,0.68123]
[1779705976955,69.42,77475.37,0.0,0.99586,0.0,0.68061]
[1779705988500,69.42,77475.37,0.0,0.99586,0.0,0.68061]
[1779705990513,69.42,77469.81,0.0,0.99584,0.0,0.68315]
[1779705995549,69.42,77469.78,0.0,0.99585,0.0,0.68218]
[1779705997562,69.42,77467.4,0.0,0.99584,0.0,0.68327]
[1779706003604,69.42,77467.42,0.0,0.99584,0.0,0.68326]
[1779706008640,69.42,77466.95,0.0,0.99584,0.0,0.68347]
[1779706013675,69.42,77467.28,0.0,0.99584,0.0,0.68332]
[1779706023746,69.42,77466.77,0.0,0.99584,0.0,0.68356]
[1779706028781,69.42,77467.52,0.0,0.99584,0.0,0.68321]
[1779706031801,69.42,77470.69,0.0,0.99585,0.0,0.68176]
[1779706034823,69.42,77468.22,0.0,0.99584,0.0,0.68289]
[1779706039858,69.42,77468.89,0.0,0.99584,0.0,0.68259]
[1779706044893,69.42,77468.71,0.0,0.99584,0.0,0.68267]
[1779706049928,69.42,77468.49,0.0,0.99584,0.0,0.68277]
[1779706051942,69.42,77466.89,0.0,0.99584,0.0,0.68252]
[1779706057984,69.42,77467.44,0.0,0.99584,0.0,0.68226]
[1779706067047,69.42,77466.88,0.0,0.99584,0.0,0.68252]
[1779706072082,69.42,77467.81,0.0,0.99584,0.0,0.68209]
[1779706074096,69.42,77463.84,0.0,0.99583,0.0,0.68391]
[1779706080138,69.42,77464.08,0.0,0.99583,0.0,0.6838]
[1779706093229,69.42,77465.11,0.0,0.99584,0.0,0.68333]
[1779706098264,69.42,77465.12,0.0,0.99584,0.0,0.68333]
[1779706106321,69.42,77460.39,0.0,0.99582,0.0,0.68549]
[1779706111357,69.42,77458.87,0.0,0.99582,0.0,0.6852]
[1779706116401,69.42,77459.3,0.0,0.99582,0.0,0.68501]
[1779706122437,69.42,77460.21,0.0,0.99583,0.0,0.68459]
[1779706129486,69.42,77460.46,0.0,0.99583,0.0,0.68447]
[1779706135528,69.42,77460.65,0.0,0.99583,0.0,0.68439]
[1779706140563,69.42,77461.08,0.0,0.99583,0.0,0.68419]
[1779706154661,69.42,77460.89,0.0,0.99583,0.0,0.68428]
[1779706161713,69.42,77460.47,0.0,0.99583,0.0,0.68447]
[1779706167755,69.42,77458.69,0.0,0.99582,0.0,0.68529]
[1779706172790,69.42,77458.73,0.0,0.99583,0.0,0.68428]
[1779706178836,69.42,77459.97,0.0,0.99583,0.0,0.68371]
[1779706183871,69.42,77459.9,0.0,0.99583,0.0,0.68374]
[1779706189913,69.42,77460.52,0.0,0.99583,0.0,0.68346]
[1779706194948,69.42,77459.6,0.0,0.99583,0.0,0.68388]
[1779706199983,69.42,77459.7,0.0,0.99583,0.0,0.68383]
[1779706208044,69.42,77460.42,0.0,0.99583,0.0,0.6835]
[1779706214084,69.42,77460.7,0.0,0.99583,0.0,0.68338]
[1779706227184,69.42,77461.12,0.0,0.99584,0.0,0.68318]
[1779706229197,69.42,77465.33,0.0,0.99585,0.0,0.68126]
[1779706234233,69.42,77468.02,0.0,0.99586,0.0,0.67905]
[1779706239269,69.42,77471.39,0.0,0.99587,0.0,0.67751]
[1779706244303,69.42,77469.11,0.0,0.99587,0.0,0.67855]
[1779706249338,69.42,77469.08,0.0,0.99587,0.0,0.67856]
[1779706255380,69.42,77469.01,0.0,0.99587,0.0,0.6786]
[1779706258401,69.42,77471.35,0.0,0.99587,0.0,0.67753]
[1779706261422,69.42,77465.16,0.0,0.99585,0.0,0.68035]
[1779706266457,69.42,77462.46,0.0,0.99585,0.0,0.68158]
[1779706267465,69.42,77454.55,0.0,0.99582,0.0,0.68521]
[1779706268471,69.42,77449.53,0.0,0.9958,0.0,0.68752]
[1779706273506,69.42,77447.0,0.0,0.9958,0.0,0.68868]
[1779706278540,69.42,77445.02,0.0,0.99579,0.0,0.6896]
[1779706283576,69.42,77446.49,0.0,0.99579,0.0,0.68892]
[1779706289618,69.42,77446.35,0.0,0.99579,0.0,0.68898]
[1779706293896,69.42,77446.35,0.0,0.99579,0.0,0.68898]
[1779706297472,69.42,77446.54,0.0,0.9958,0.0,0.6879]
[1779706302252,69.42,77447.03,0.0,0.9958,0.0,0.68768]
[1779706302265,69.42,77447.03,0.0,0.9958,0.0,0.68768]
[1779706302473,69.42,77447.03,0.0,0.9958,0.0,0.68768]
[1779706302572,69.42,77446.17,0.0,0.9958,0.0,0.68807]
[1779706307481,69.42,77446.42,0.0,0.9958,0.0,0.68796]
[1779706309470,69.42,77446.42,0.0,0.9958,0.0,0.68796]
[1779706310154,69.42,77446.42,0.0,0.9958,0.0,0.68796]
[1779706310222,69.42,77446.42,0.0,0.9958,0.0,0.68796]
[1779706310245,69.42,77446.58,0.0,0.9958,0.0,0.68789]
[1779706315978,69.42,77445.83,0.0,0.9958,0.0,0.68823]
[1779706316219,69.42,77445.83,0.0,0.9958,0.0,0.68823]
[1779706323865,69.42,77424.96,0.0,0.99573,0.0,0.69791]
[1779706324872,69.42,77419.1,0.0,0.99571,0.0,0.70065]
[1779706326540,69.42,77419.1,0.0,0.99571,0.0,0.70065]
[1779706326593,69.42,77419.91,0.0,0.99571,0.0,0.70027]
[1779706326721,69.42,77419.91,0.0,0.99571,0.0,0.70027]
[1779706328780,69.42,77423.23,0.0,0.99573,0.0,0.69872]
[1779706328974,69.42,77423.23,0.0,0.99573,0.0,0.69872]
[1779706335395,69.42,77423.66,0.0,0.99573,0.0,0.69852]
[1779706336957,69.42,77420.94,0.0,0.99572,0.0,0.69979]
[1779706341426,69.42,77419.47,0.0,0.99571,0.0,0.70048]
[1779706341471,69.42,77419.47,0.0,0.99571,0.0,0.70048]
[1779706341496,69.42,77419.36,0.0,0.99571,0.0,0.70053]
[1779706342577,69.42,77419.36,0.0,0.99571,0.0,0.70053]
[1779706342722,69.42,77419.29,0.0,0.99571,0.0,0.70057]
[1779706342999,69.42,77423.22,0.0,0.99573,0.0,0.69873]
[1779706345538,69.42,77424.28,0.0,0.99573,0.0,0.69823]
[1779706349208,69.42,77424.28,0.0,0.99573,0.0,0.69823]
[1779706349221,69.42,77424.28,0.0,0.99573,0.0,0.69823]
[1779706349537,69.42,77424.28,0.0,0.99573,0.0,0.69823]
[1779706349638,69.42,77423.44,0.0,0.99573,0.0,0.69862]
[1779706349723,69.42,77423.44,0.0,0.99573,0.0,0.69862]
[1779706353016,69.42,77424.2,0.0,0.99573,0.0,0.69727]
[1779706353221,69.42,77424.2,0.0,0.99573,0.0,0.69727]
[1779706353322,69.42,77429.19,0.0,0.99575,0.0,0.69494]
[1779706353855,69.42,77429.19,0.0,0.99575,0.0,0.69494]
[1779706353976,69.42,77429.19,0.0,0.99575,0.0,0.69494]
[1779706354076,69.42,77431.6,0.0,0.99576,0.0,0.69382]
[1779706356090,69.42,77433.97,0.0,0.99577,0.0,0.69272]
[1779706356983,69.42,77433.97,0.0,0.99577,0.0,0.69272]
[1779706357231,69.42,77433.97,0.0,0.99577,0.0,0.69272]
[1779706357246,69.42,77436.51,0.0,0.99577,0.0,0.69154]
[1779706358247,69.42,77436.51,0.0,0.99577,0.0,0.69154]
[1779706358470,69.42,77436.51,0.0,0.99577,0.0,0.69154]
[1779706358571,69.42,77440.81,0.0,0.99579,0.0,0.68955]
[1779706364146,69.42,77441.9,0.0,0.99579,0.0,0.68905]
[1779706366327,69.42,77441.9,0.0,0.99579,0.0,0.68905]
[1779706366474,69.42,77441.9,0.0,0.99579,0.0,0.68905]
[1779706366528,69.42,77441.97,0.0,0.99579,0.0,0.68902]
[1779706366809,69.42,77441.97,0.0,0.99579,0.0,0.68902]
[1779706366975,69.42,77441.97,0.0,0.99579,0.0,0.68902]
[1779706368919,69.42,77441.97,0.0,0.99579,0.0,0.68902]
[1779706374216,69.42,77441.86,0.0,0.99579,0.0,0.68907]
[1779706375234,69.42,77441.86,0.0,0.99579,0.0,0.68907]
[1779706375474,69.42,77441.86,0.0,0.99579,0.0,0.68907]
[1779706375589,69.42,77441.86,0.0,0.99579,0.0,0.68907]
[1779706375679,69.42,77442.53,0.0,0.99579,0.0,0.68876]
[1779706381267,69.42,77442.66,0.0,0.99579,0.0,0.6887]
[1779706386302,69.42,77442.14,0.0,0.99579,0.0,0.68894]
[1779706388671,69.42,77442.13,0.0,0.99579,0.0,0.68894]
[1779706388720,69.42,77442.13,0.0,0.99579,0.0,0.68894]
[1779706389167,69.42,77443.12,0.0,0.9958,0.0,0.68849]
[1779706389227,69.42,77443.12,0.0,0.9958,0.0,0.68849]
[1779706389322,69.42,77444.92,0.0,0.9958,0.0,0.68766]
[1779706393159,69.42,77446.59,0.0,0.99581,0.0,0.68689]
[1779706393351,69.42,77452.78,0.0,0.99583,0.0,0.68404]
[1779706394358,69.42,77454.87,0.0,0.99583,0.0,0.68309]
[1779706396282,69.42,77455.52,0.0,0.99584,0.0,0.68279]
[1779706396473,69.42,77455.52,0.0,0.99584,0.0,0.68279]
[1779706396556,69.42,77456.85,0.0,0.99584,0.0,0.68218]
[1779706396948,69.42,77456.85,0.0,0.99584,0.0,0.68218]
[1779706396973,69.42,77456.85,0.0,0.99584,0.0,0.68218]
[1779706402414,69.42,77453.55,0.0,0.99583,0.0,0.68369]
[1779706403611,69.42,77453.55,0.0,0.99583,0.0,0.68369]
[1779706403721,69.42,77453.55,0.0,0.99583,0.0,0.68369]
[1779706403711,69.42,77450.84,0.0,0.99582,0.0,0.68493]
[1779706404149,69.42,77450.84,0.0,0.99582,0.0,0.68493]
[1779706404225,69.42,77450.84,0.0,0.99582,0.0,0.68493]
[1779706404428,69.42,77451.2,0.0,0.99582,0.0,0.68477]
[1779706411476,69.42,77449.33,0.0,0.99582,0.0,0.68464]
[1779706412341,69.42,77449.33,0.0,0.99582,0.0,0.68464]
[1779706412472,69.42,77449.33,0.0,0.99582,0.0,0.68464]
[1779706412484,69.42,77449.08,0.0,0.99582,0.0,0.68475]
[1779706412943,69.42,77449.08,0.0,0.99582,0.0,0.68475]
[1779706412971,69.42,77449.08,0.0,0.99582,0.0,0.68475]
[1779706416638,69.42,77449.08,0.0,0.99582,0.0,0.68475]
[1779706421547,69.42,77451.76,0.0,0.99583,0.0,0.68352]
[1779706424076,69.42,77452.48,0.0,0.99583,0.0,0.68319]
[1779706424223,69.42,77452.48,0.0,0.99583,0.0,0.68319]
[1779706424434,69.42,77452.48,0.0,0.99583,0.0,0.68319]
[1779706424474,69.42,77452.48,0.0,0.99583,0.0,0.68319]
[1779706424568,69.42,77452.62,0.0,0.99583,0.0,0.68313]
[1779706429673,69.42,77452.67,0.0,0.99583,0.0,0.68311]
[1779706431147,69.42,77453.13,0.0,0.99583,0.0,0.68289]
[1779706431221,69.42,77453.13,0.0,0.99583,0.0,0.68289]
[1779706431706,69.42,77453.13,0.0,0.99583,0.0,0.68289]
[1779706431723,69.42,77453.13,0.0,0.99583,0.0,0.68289]
[1779706431617,69.42,77452.99,0.0,0.99583,0.0,0.68296]
[1779706436652,69.42,77453.03,0.0,0.99583,0.0,0.68294]
[1779706439517,69.42,77453.06,0.0,0.99583,0.0,0.68293]
[1779706439720,69.42,77453.06,0.0,0.99583,0.0,0.68293]
[1779706442751,69.42,77453.51,0.0,0.99583,0.0,0.68272]
[1779706442978,69.42,77453.51,0.0,0.99583,0.0,0.68272]
[1779706443700,69.42,77453.15,0.0,0.99583,0.0,0.68289]
[1779706445715,69.42,77457.81,0.0,0.99585,0.0,0.68075]
[1779706445871,69.42,77457.81,0.0,0.99585,0.0,0.68075]
[1779706445973,69.42,77457.81,0.0,0.99585,0.0,0.68075]
[1779706446722,69.42,77461.5,0.0,0.99586,0.0,0.67907]
[1779706451449,69.42,77461.92,0.0,0.99586,0.0,0.67888]
[1779706451475,69.42,77461.92,0.0,0.99586,0.0,0.67888]
[1779706457799,69.42,77462.18,0.0,0.99586,0.0,0.67876]
[1779706458538,69.42,77462.18,0.0,0.99586,0.0,0.67876]
[1779706458721,69.42,77462.18,0.0,0.99586,0.0,0.67876]
[1779706458806,69.42,77461.75,0.0,0.99586,0.0,0.67896]
[1779706463301,69.42,77461.74,0.0,0.99586,0.0,0.67896]
[1779706463470,69.42,77461.74,0.0,0.99586,0.0,0.67896]
[1779706468876,69.42,77460.51,0.0,0.99586,0.0,0.67952]
[1779706470256,69.42,77460.51,0.0,0.99586,0.0,0.67952]
[1779706470478,69.42,77460.51,0.0,0.99586,0.0,0.67952]
[1779706470563,69.42,77460.07,0.0,0.99586,0.0,0.67972]
[1779706470915,69.42,77460.07,0.0,0.99586,0.0,0.67972]
[1779706470971,69.42,77460.07,0.0,0.99586,0.0,0.67972]
[1779706475479,69.42,77460.6,0.0,0.99586,0.0,0.6785]
[1779706475644,69.42,77460.6,0.0,0.99586,0.0,0.6785]
[1779706475952,69.42,77459.86,0.0,0.99586,0.0,0.67883]
[1779706475970,69.42,77459.86,0.0,0.99586,0.0,0.67883]
[1779706476071,69.42,77460.34,0.0,0.99586,0.0,0.67861]
[1779706477939,69.42,77458.34,0.0,0.99586,0.0,0.67953]
[1779706484295,69.42,77458.18,0.0,0.99586,0.0,0.6796]
[1779706485024,69.42,77458.14,0.0,0.99586,0.0,0.67962]
[1779706485229,69.42,77458.14,0.0,0.99586,0.0,0.67962]
[1779706487671,69.42,77458.04,0.0,0.99585,0.0,0.67966]
[1779706492037,69.42,77459.87,0.0,0.99586,0.0,0.67883]
[1779706496623,69.42,77460.85,0.0,0.99586,0.0,0.67838]
[1779706496722,69.42,77460.85,0.0,0.99586,0.0,0.67838]
[1779706498083,69.42,77459.76,0.0,0.99586,0.0,0.67888]
[1779706499090,69.42,77461.37,0.0,0.99587,0.0,0.67814]
[1779706500105,69.42,77461.37,0.0,0.99587,0.0,0.67814]
[1779706500223,69.42,77461.37,0.0,0.99587,0.0,0.67814]
[1779706506876,69.42,77462.68,0.0,0.99587,0.0,0.67755]
[1779706507010,69.42,77463.36,0.0,0.99587,0.0,0.67724]
[1779706507224,69.42,77463.36,0.0,0.99587,0.0,0.67724]
[1779706511751,69.42,77463.58,0.0,0.99587,0.0,0.67714]
[1779706511764,69.42,77466.2,0.0,0.99588,0.0,0.67595]
[1779706511972,69.42,77466.2,0.0,0.99588,0.0,0.67595]
[1779706517496,69.42,77467.56,0.0,0.99588,0.0,0.67533]
[1779706517720,69.42,77467.56,0.0,0.99588,0.0,0.67533]
[1779706523611,69.42,77466.9,0.0,0.99588,0.0,0.67563]
[1779706523721,69.42,77466.9,0.0,0.99588,0.0,0.67563]
[1779706530307,69.42,77467.3,0.0,0.99588,0.0,0.67545]
[1779706531706,69.42,77467.3,0.0,0.99588,0.0,0.67545]
[1779706531722,69.42,77467.3,0.0,0.99588,0.0,0.67545]
[1779706541384,69.42,77466.96,0.0,0.99589,0.0,0.67462]
[1779706543431,69.42,77466.86,0.0,0.99589,0.0,0.67467]
[1779706543469,69.42,77466.86,0.0,0.99589,0.0,0.67467]
[1779706549440,69.42,77467.56,0.0,0.99589,0.0,0.67435]
[1779706551030,69.42,77467.56,0.0,0.99589,0.0,0.67435]
[1779706551220,69.42,77467.56,0.0,0.99589,0.0,0.67435]
[1779706556569,69.42,77467.65,0.0,0.99589,0.0,0.67431]
[1779706556725,69.42,77467.65,0.0,0.99589,0.0,0.67431]
[1779706562531,69.42,77468.61,0.0,0.99589,0.0,0.67387]
[1779706563538,69.42,77470.25,0.0,0.9959,0.0,0.67313]
[1779706564743,69.42,77470.25,0.0,0.9959,0.0,0.67313]
[1779706564974,69.42,77470.23,0.0,0.9959,0.0,0.67314]
[1779706567302,69.42,77470.66,0.0,0.9959,0.0,0.67295]
[1779706568573,69.42,77472.22,0.0,0.99591,0.0,0.67224]
[1779706569045,69.42,77472.22,0.0,0.99591,0.0,0.67224]
[1779706569224,69.42,77472.22,0.0,0.99591,0.0,0.67224]
[1779706570587,69.42,77475.19,0.0,0.99591,0.0,0.6709]
[1779706575657,69.42,77475.83,0.0,0.99592,0.0,0.67061]
[1779706581669,69.42,77475.31,0.0,0.99592,0.0,0.67084]
[1779706585770,69.42,77475.65,0.0,0.99592,0.0,0.67069]
[1779706585970,69.42,77476.32,0.0,0.99592,0.0,0.67039]
[1779706586032,69.42,77476.32,0.0,0.99592,0.0,0.67039]
[1779706588719,69.42,77477.49,0.0,0.99592,0.0,0.66986]
[1779706589339,69.42,77477.49,0.0,0.99592,0.0,0.66986]
[1779706589472,69.42,77477.49,0.0,0.99592,0.0,0.66986]
[1779706589726,69.42,77477.86,0.0,0.99592,0.0,0.66969]
[1779706594115,69.42,77478.43,0.0,0.99593,0.0,0.66846]
[1779706594224,69.42,77478.43,0.0,0.99593,0.0,0.66846]
[1779706594611,69.42,77478.43,0.0,0.99593,0.0,0.66846]
[1779706594721,69.42,77478.43,0.0,0.99593,0.0,0.66846]
[1779706594760,69.42,77478.51,0.0,0.99593,0.0,0.66843]
[1779706599796,69.42,77477.39,0.0,0.99593,0.0,0.66893]
[1779706601011,69.42,77477.82,0.0,0.99593,0.0,0.66874]
[1779706601221,69.42,77477.82,0.0,0.99593,0.0,0.66874]
[1779706606845,69.42,77479.81,0.0,0.99593,0.0,0.66784]
[1779706611880,69.42,77479.99,0.0,0.99594,0.0,0.66776]
[1779706612397,69.42,77479.99,0.0,0.99594,0.0,0.66776]
[1779706612469,69.42,77479.99,0.0,0.99594,0.0,0.66776]
[1779706617922,69.42,77480.52,0.0,0.99594,0.0,0.66752]
[1779706619475,69.42,77480.41,0.0,0.99594,0.0,0.66757]
[1779706619531,69.42,77480.41,0.0,0.99594,0.0,0.66757]
[1779706619721,69.42,77480.41,0.0,0.99594,0.0,0.66757]
[1779706620817,69.42,77478.35,0.0,0.99593,0.0,0.6685]
[1779706620970,69.42,77478.35,0.0,0.99593,0.0,0.6685]
[1779706620942,69.42,77477.05,0.0,0.99593,0.0,0.66909]
[1779706626985,69.42,77476.99,0.0,0.99593,0.0,0.66911]
[1779706627625,69.42,77476.99,0.0,0.99593,0.0,0.66911]
[1779706627748,69.42,77476.99,0.0,0.99593,0.0,0.66911]
[1779706632585,69.42,77476.56,0.0,0.99592,0.0,0.66931]
[1779706632728,69.42,77476.56,0.0,0.99592,0.0,0.66931]
[1779706632762,69.42,77476.41,0.0,0.99592,0.0,0.66937]
[1779706636287,69.42,77474.96,0.0,0.99592,0.0,0.67003]
[1779706636473,69.42,77474.96,0.0,0.99592,0.0,0.67003]
[1779706642733,69.42,77473.75,0.0,0.99592,0.0,0.67057]
[1779706642969,69.42,77473.75,0.0,0.99592,0.0,0.67057]
[1779706642971,69.42,77473.75,0.0,0.99592,0.0,0.67057]
[1779706647109,69.42,77473.73,0.0,0.99592,0.0,0.67058]
[1779706647226,69.42,77473.73,0.0,0.99592,0.0,0.67058]
[1779706652037,69.42,77471.45,0.0,0.99591,0.0,0.67161]
[1779706652222,69.42,77472.23,0.0,0.99592,0.0,0.67028]
[1779706652312,69.42,77472.23,0.0,0.99592,0.0,0.67028]
[1779706652471,69.42,77472.23,0.0,0.99592,0.0,0.67028]
[1779706652573,69.42,77472.23,0.0,0.99592,0.0,0.67028]
[1779706660216,69.42,77472.67,0.0,0.99592,0.0,0.67009]
[1779706663709,69.42,77472.67,0.0,0.99592,0.0,0.67009]
[1779706663719,69.42,77472.67,0.0,0.99592,0.0,0.67009]
[1779706670046,69.42,77472.67,0.0,0.99592,0.0,0.67009]
[1779706670220,69.42,77472.45,0.0,0.99592,0.0,0.67018]
[1779706671206,69.42,77472.45,0.0,0.99592,0.0,0.67018]
[1779706671221,69.42,77472.45,0.0,0.99592,0.0,0.67018]
[1779706672300,69.42,77471.29,0.0,0.99591,0.0,0.67071]
[1779706673573,69.42,77471.29,0.0,0.99591,0.0,0.67071]
[1779706673723,69.42,77471.29,0.0,0.99591,0.0,0.67071]
[1779706678845,69.42,77471.61,0.0,0.99592,0.0,0.67056]
[1779706678972,69.42,77471.61,0.0,0.99592,0.0,0.67056]
[1779706678899,69.42,77471.93,0.0,0.99592,0.0,0.67042]
[1779706684385,69.42,77473.43,0.0,0.99592,0.0,0.66974]
[1779706689420,69.42,77473.44,0.0,0.99592,0.0,0.66974]
[1779706700497,69.42,77473.61,0.0,0.99592,0.0,0.66966]
[1779706706539,69.42,77473.97,0.0,0.99592,0.0,0.6695]
[1779706715602,69.42,77475.08,0.0,0.99593,0.0,0.66803]
[1779706720637,69.42,77476.66,0.0,0.99594,0.0,0.66731]
[1779706725672,69.42,77477.53,0.0,0.99594,0.0,0.66692]
[1779706730715,69.42,77478.51,0.0,0.99594,0.0,0.66648]
[1779706735750,69.42,77478.45,0.0,0.99594,0.0,0.66651]
[1779706743806,69.42,77478.38,0.0,0.99594,0.0,0.66654]
[1779706749849,69.42,77477.83,0.0,0.99594,0.0,0.66679]
[1779706751863,69.42,77473.82,0.0,0.99593,0.0,0.66859]
[1779706757905,69.42,77473.22,0.0,0.99593,0.0,0.66886]
[1779706762940,69.42,77472.41,0.0,0.99592,0.0,0.66923]
[1779706767975,69.42,77473.57,0.0,0.99593,0.0,0.6687]
[1779706774018,69.42,77473.69,0.0,0.99593,0.0,0.66768]
[1779706779053,69.42,77471.78,0.0,0.99593,0.0,0.66854]
[1779706784091,69.42,77471.06,0.0,0.99592,0.0,0.66886]
[1779706789126,69.42,77469.25,0.0,0.99592,0.0,0.66968]
[1779706796175,69.42,77469.3,0.0,0.99592,0.0,0.66965]
[1779706801210,69.42,77469.35,0.0,0.99592,0.0,0.66963]
[1779706804231,69.42,77464.93,0.0,0.99591,0.0,0.67163]
[1779706808259,69.42,77458.78,0.0,0.99589,0.0,0.67441]
[1779706809265,69.42,77454.49,0.0,0.99587,0.0,0.67636]
[1779706817321,69.42,77455.47,0.0,0.99588,0.0,0.67592]
[1779706822357,69.42,77454.23,0.0,0.99587,0.0,0.67648]
[1779706826385,69.42,77450.92,0.0,0.99586,0.0,0.67799]
[1779706831420,69.42,77448.39,0.0,0.99586,0.0,0.67816]
[1779706833780,69.42,77448.31,0.0,0.99586,0.0,0.67819]
[1779706833971,69.42,77448.31,0.0,0.99586,0.0,0.67819]
[1779706834071,69.42,77445.57,0.0,0.99585,0.0,0.67944]
[1779706839478,69.42,77445.88,0.0,0.99585,0.0,0.6793]
[1779706840567,69.42,77445.88,0.0,0.99585,0.0,0.6793]
[1779706841472,69.42,77446.35,0.0,0.99585,0.0,0.67909]
[1779706845022,69.42,77446.17,0.0,0.99585,0.0,0.67917]
[1779706845220,69.42,77446.17,0.0,0.99585,0.0,0.67917]
[1779706845085,69.42,77445.99,0.0,0.99585,0.0,0.67925]
[1779706846541,69.42,77397.98,0.0,0.9957,0.0,0.70149]
[1779706847970,69.42,77397.98,0.0,0.9957,0.0,0.70149]
[1779706848006,69.42,77375.21,0.0,0.99562,0.0,0.71225]
[1779706848548,69.42,77369.74,0.0,0.9956,0.0,0.71486]
[1779706849902,69.42,77369.74,0.0,0.9956,0.0,0.71486]
[1779706849993,69.42,77374.68,0.0,0.99562,0.0,0.7125]
[1779706853583,69.42,77371.04,0.0,0.99561,0.0,0.71424]
[1779706855972,69.42,77371.3,0.0,0.99561,0.0,0.71411]
[1779706861322,69.42,77370.71,0.0,0.99561,0.0,0.7144]
[1779706861478,69.42,77370.71,0.0,0.99561,0.0,0.7144]
[1779706861639,69.42,77370.55,0.0,0.99561,0.0,0.71447]
[1779706863653,69.42,77375.06,0.0,0.99562,0.0,0.71232]
[1779706867866,69.42,77372.68,0.0,0.99561,0.0,0.71346]
[1779706873942,69.42,77372.59,0.0,0.99561,0.0,0.7135]
[1779706873976,69.42,77372.59,0.0,0.99561,0.0,0.7135]
[1779706874043,69.42,77373.51,0.0,0.99562,0.0,0.71306]
[1779706879767,69.42,77373.77,0.0,0.99562,0.0,0.71294]
[1779706884802,69.42,77373.74,0.0,0.99562,0.0,0.71295]
[1779706889837,69.42,77378.78,0.0,0.99563,0.0,0.71055]
[1779706891697,69.42,77378.0,0.0,0.99563,0.0,0.71092]
[1779706891851,69.42,77365.46,0.0,0.99559,0.0,0.71588]
[1779706893865,69.42,77367.68,0.0,0.9956,0.0,0.71482]
[1779706895603,69.42,77367.82,0.0,0.9956,0.0,0.71475]
[1779706901921,69.42,77367.98,0.0,0.9956,0.0,0.71467]
[1779706903935,69.42,77371.03,0.0,0.99561,0.0,0.71322]
[1779706906672,69.42,77372.91,0.0,0.99562,0.0,0.71232]
[1779706906728,69.42,77372.91,0.0,0.99562,0.0,0.71232]
[1779706906956,69.42,77372.89,0.0,0.99562,0.0,0.71233]
[1779706912255,69.42,77372.9,0.0,0.99562,0.0,0.71233]
[1779706912998,69.42,77378.02,0.0,0.99564,0.0,0.7099]
[1779706918033,69.42,77379.75,0.0,0.99564,0.0,0.70907]
[1779706919682,69.42,77379.79,0.0,0.99564,0.0,0.70906]
[1779706919738,69.42,77379.79,0.0,0.99564,0.0,0.70906]
[1779706920048,69.42,77379.98,0.0,0.99564,0.0,0.70897]
[1779706922061,69.42,77382.73,0.0,0.99565,0.0,0.70766]
[1779706925082,69.42,77385.54,0.0,0.99566,0.0,0.70633]
[1779706931124,69.42,77384.6,0.0,0.99566,0.0,0.70678]
[1779706936159,69.42,77383.73,0.0,0.99566,0.0,0.70719]
[1779706941195,69.42,77369.05,0.0,0.99561,0.0,0.71416]
[1779706942202,69.42,77367.5,0.0,0.9956,0.0,0.7149]
[1779706948244,69.42,77368.13,0.0,0.9956,0.0,0.7146]
[1779706952272,69.42,77372.15,0.0,0.99562,0.0,0.71166]
[1779706957307,69.42,77372.85,0.0,0.99563,0.0,0.71133]
[1779706962343,69.42,77371.44,0.0,0.99562,0.0,0.712]
[1779706966375,69.42,77350.73,0.0,0.99555,0.0,0.72192]
[1779706967039,69.42,77350.73,0.0,0.99555,0.0,0.72192]
[1779706967379,69.42,77346.45,0.0,0.99554,0.0,0.72398]
[1779706970230,69.42,77347.19,0.0,0.99554,0.0,0.72362]
[1779706975435,69.42,77344.39,0.0,0.99553,0.0,0.72498]
[1779706978236,69.42,77343.16,0.0,0.99553,0.0,0.72557]
[1779706981812,69.42,77340.05,0.0,0.99551,0.0,0.72708]
[1779706981972,69.42,77340.05,0.0,0.99551,0.0,0.72708]
[1779706982124,69.42,77340.15,0.0,0.99552,0.0,0.72703]
[1779706987519,69.42,77340.34,0.0,0.99552,0.0,0.72694]
[1779706991690,69.42,77341.0,0.0,0.99552,0.0,0.72662]
[1779706992184,69.42,77343.69,0.0,0.99553,0.0,0.72532]
[1779706994230,69.42,77343.42,0.0,0.99553,0.0,0.72545]
[1779706996417,69.42,77345.48,0.0,0.99553,0.0,0.72445]
[1779706996472,69.42,77346.24,0.0,0.99554,0.0,0.72408]
[1779706996582,69.42,77345.6,0.0,0.99553,0.0,0.72439]
[1779706998596,69.42,77352.7,0.0,0.99556,0.0,0.72097]
[1779707003294,69.42,77352.76,0.0,0.99556,0.0,0.72094]
[1779707003472,69.42,77353.5,0.0,0.99556,0.0,0.72058]
[1779707007659,69.42,77357.21,0.0,0.99557,0.0,0.7188]
[1779707008666,69.42,77361.72,0.0,0.99559,0.0,0.71664]
[1779707010902,69.42,77361.49,0.0,0.99559,0.0,0.71675]
[1779707010972,69.42,77361.49,0.0,0.99559,0.0,0.71675]
[1779707011242,69.42,77361.49,0.0,0.99559,0.0,0.71675]
[1779707011265,69.42,77361.7,0.0,0.99559,0.0,0.71562]
[1779707011471,69.42,77361.7,0.0,0.99559,0.0,0.71562]
[1779707014708,69.42,77365.85,0.0,0.99561,0.0,0.71364]
[1779707018832,69.42,77366.95,0.0,0.99561,0.0,0.71312]
[1779707018974,69.42,77366.95,0.0,0.99561,0.0,0.71312]
[1779707019034,69.42,77366.94,0.0,0.99561,0.0,0.71312]
[1779707019770,69.42,77366.94,0.0,0.99561,0.0,0.71312]
[1779707019971,69.42,77366.94,0.0,0.99561,0.0,0.71312]
[1779707025219,69.42,77367.26,0.0,0.99561,0.0,0.71297]
[1779707032734,69.42,77367.26,0.0,0.99561,0.0,0.71297]
[1779707035576,69.42,77367.11,0.0,0.99561,0.0,0.71304]
[1779707035725,69.42,77367.11,0.0,0.99561,0.0,0.71304]
[1779707035856,69.42,77367.98,0.0,0.99562,0.0,0.71263]
[1779707040892,69.42,77369.56,0.0,0.99562,0.0,0.71187]
[1779707042694,69.42,77369.5,0.0,0.99562,0.0,0.7119]
[1779707042720,69.42,77369.5,0.0,0.99562,0.0,0.7119]
[1779707047941,69.42,77368.97,0.0,0.99562,0.0,0.71216]
[1779707051880,69.42,77369.92,0.0,0.99562,0.0,0.7117]
[1779707054244,69.42,77370.41,0.0,0.99562,0.0,0.71147]
[1779707054471,69.42,77370.41,0.0,0.99562,0.0,0.71147]
[1779707054255,69.42,77370.34,0.0,0.99562,0.0,0.7115]
[1779707054766,69.42,77370.34,0.0,0.99562,0.0,0.7115]
[1779707054972,69.42,77370.34,0.0,0.99562,0.0,0.7115]
[1779707061033,69.42,77370.17,0.0,0.99562,0.0,0.71158]
[1779707064252,69.42,77370.69,0.0,0.99562,0.0,0.71134]
[1779707064473,69.42,77370.69,0.0,0.99562,0.0,0.71134]
[1779707064287,69.42,77370.69,0.0,0.99562,0.0,0.71134]
[1779707064615,69.42,77370.69,0.0,0.99562,0.0,0.71134]
[1779707064721,69.42,77370.69,0.0,0.99562,0.0,0.71134]
[1779707065060,69.42,77370.77,0.0,0.99562,0.0,0.7113]
[1779707070095,69.42,77371.4,0.0,0.99563,0.0,0.711]
[1779707070566,69.42,77371.4,0.0,0.99563,0.0,0.711]
[1779707070723,69.42,77371.4,0.0,0.99563,0.0,0.711]
[1779707071211,69.42,77371.4,0.0,0.99563,0.0,0.711]
[1779707071221,69.42,77371.4,0.0,0.99563,0.0,0.711]
[1779707071239,69.42,77373.15,0.0,0.99564,0.0,0.70915]
[1779707077015,69.42,77373.93,0.0,0.99564,0.0,0.70878]
[1779707079783,69.42,77374.53,0.0,0.99564,0.0,0.70849]
[1779707079969,69.42,77374.53,0.0,0.99564,0.0,0.70849]
[1779707085201,69.42,77372.88,0.0,0.99564,0.0,0.70928]
[1779707087973,69.42,77373.65,0.0,0.99564,0.0,0.70891]
[1779707088023,69.42,77373.65,0.0,0.99564,0.0,0.70891]
[1779707088222,69.42,77373.65,0.0,0.99564,0.0,0.70891]
[1779707088328,69.42,77373.49,0.0,0.99564,0.0,0.70899]
[1779707094264,69.42,77374.07,0.0,0.99564,0.0,0.70871]
[1779707099299,69.42,77373.44,0.0,0.99564,0.0,0.70901]
[1779707100054,69.42,77373.44,0.0,0.99564,0.0,0.70901]
[1779707100222,69.42,77373.44,0.0,0.99564,0.0,0.70901]
[1779707101230,69.42,77373.4,0.0,0.99564,0.0,0.70903]
[1779707101473,69.42,77373.4,0.0,0.99564,0.0,0.70903]
[1779707101332,69.42,77373.4,0.0,0.99564,0.0,0.70903]
[1779707101573,69.42,77373.4,0.0,0.99564,0.0,0.70903]
[1779707105489,69.42,77373.33,0.0,0.99564,0.0,0.70906]
[1779707105534,69.42,77377.56,0.0,0.99565,0.0,0.70706]
[1779707105721,69.42,77377.56,0.0,0.99565,0.0,0.70706]
[1779707111393,69.42,77376.97,0.0,0.99565,0.0,0.70734]
[1779707111476,69.42,77376.97,0.0,0.99565,0.0,0.70734]
[1779707111542,69.42,77377.37,0.0,0.99565,0.0,0.70715]
[1779707111654,69.42,77377.37,0.0,0.99565,0.0,0.70715]
[1779707111722,69.42,77377.37,0.0,0.99565,0.0,0.70715]
[1779707112399,69.42,77372.5,0.0,0.99564,0.0,0.70946]
[1779707113405,69.42,77370.29,0.0,0.99563,0.0,0.71051]
[1779707118440,69.42,77372.0,0.0,0.99563,0.0,0.70969]
[1779707125841,69.42,77371.62,0.0,0.99563,0.0,0.70987]
[1779707125972,69.42,77371.62,0.0,0.99563,0.0,0.70987]
[1779707125983,69.42,77371.62,0.0,0.99563,0.0,0.70987]
[1779707126230,69.42,77371.62,0.0,0.99563,0.0,0.70987]
[1779707126313,69.42,77371.62,0.0,0.99563,0.0,0.70987]
[1779707131532,69.42,77371.87,0.0,0.99564,0.0,0.70874]
[1779707135657,69.42,77371.87,0.0,0.99564,0.0,0.70874]
[1779707135723,69.42,77371.87,0.0,0.99564,0.0,0.70874]
[1779707135845,69.42,77371.87,0.0,0.99564,0.0,0.70874]
[1779707135973,69.42,77371.87,0.0,0.99564,0.0,0.70874]
[1779707138581,69.42,77369.66,0.0,0.99563,0.0,0.70978]
[1779707144623,69.42,77368.99,0.0,0.99563,0.0,0.7101]
[1779707145662,69.42,77368.99,0.0,0.99563,0.0,0.7101]
[1779707145723,69.42,77368.99,0.0,0.99563,0.0,0.7101]
[1779707146325,69.42,77368.99,0.0,0.99563,0.0,0.7101]
[1779707146472,69.42,77368.99,0.0,0.99563,0.0,0.7101]
[1779707146572,69.42,77369.6,0.0,0.99563,0.0,0.70981]
[1779707151675,69.42,77369.91,0.0,0.99563,0.0,0.70967]
[1779707156922,69.42,77369.78,0.0,0.99563,0.0,0.70973]
[1779707156972,69.42,77369.78,0.0,0.99563,0.0,0.70973]
[1779707157016,69.42,77369.55,0.0,0.99563,0.0,0.70984]
[1779707157687,69.42,77369.55,0.0,0.99563,0.0,0.70984]
[1779707157722,69.42,77369.55,0.0,0.99563,0.0,0.70984]
[1779707163758,69.42,77369.02,0.0,0.99563,0.0,0.71009]
[1779707169800,69.42,77369.06,0.0,0.99563,0.0,0.71007]
[1779707172228,69.42,77369.13,0.0,0.99563,0.0,0.71004]
[1779707172474,69.42,77369.13,0.0,0.99563,0.0,0.71004]
[1779707174835,69.42,77371.6,0.0,0.99564,0.0,0.70886]
[1779707178563,69.42,77371.6,0.0,0.99564,0.0,0.70886]
[1779707178723,69.42,77371.84,0.0,0.99564,0.0,0.70875]
[1779707178953,69.42,77371.84,0.0,0.99564,0.0,0.70875]
[1779707178974,69.42,77371.84,0.0,0.99564,0.0,0.70875]
[1779707179054,69.42,77371.84,0.0,0.99564,0.0,0.70875]
[1779707179870,69.42,77369.67,0.0,0.99563,0.0,0.70978]
[1779707184906,69.42,77369.43,0.0,0.99563,0.0,0.70989]
[1779707186388,69.42,77369.43,0.0,0.99563,0.0,0.70989]
[1779707186476,69.42,77369.43,0.0,0.99563,0.0,0.70989]
[1779707186489,69.42,77369.32,0.0,0.99563,0.0,0.70995]
[1779707186845,69.42,77369.32,0.0,0.99563,0.0,0.70995]
[1779707186972,69.42,77369.32,0.0,0.99563,0.0,0.70995]
[1779707193651,69.42,77368.96,0.0,0.99564,0.0,0.7091]
[1779707193723,69.42,77368.96,0.0,0.99564,0.0,0.7091]
[1779707194308,69.42,77368.96,0.0,0.99564,0.0,0.7091]
[1779707194473,69.42,77368.96,0.0,0.99564,0.0,0.7091]
[1779707194575,69.42,77369.04,0.0,0.99564,0.0,0.70906]
[1779707195983,69.42,77357.59,0.0,0.9956,0.0,0.71451]
[1779707196990,69.42,77349.06,0.0,0.99557,0.0,0.7186]
[1779707197997,69.42,77346.34,0.0,0.99556,0.0,0.7199]
[1779707198720,69.42,77346.34,0.0,0.99556,0.0,0.7199]
[1779707198947,69.42,77346.34,0.0,0.99556,0.0,0.7199]
[1779707198972,69.42,77346.34,0.0,0.99556,0.0,0.7199]
[1779707199005,69.42,77344.05,0.0,0.99555,0.0,0.721]
[1779707202027,69.42,77341.93,0.0,0.99555,0.0,0.72203]
[1779707204641,69.42,77343.25,0.0,0.99555,0.0,0.72139]
[1779707204722,69.42,77343.25,0.0,0.99555,0.0,0.72139]
[1779707204995,69.42,77343.25,0.0,0.99555,0.0,0.72139]
[1779707205223,69.42,77343.25,0.0,0.99555,0.0,0.72139]
[1779707205324,69.42,77343.58,0.0,0.99555,0.0,0.72123]
[1779707211090,69.42,77342.96,0.0,0.99555,0.0,0.72153]
[1779707214409,69.42,77343.6,0.0,0.99555,0.0,0.72122]
[1779707214471,69.42,77343.6,0.0,0.99555,0.0,0.72122]
[1779707214505,69.42,77343.03,0.0,0.99555,0.0,0.7215]
[1779707214863,69.42,77343.03,0.0,0.99555,0.0,0.7215]
[1779707214974,69.42,77343.03,0.0,0.99555,0.0,0.7215]
[1779707220153,69.42,77343.28,0.0,0.99555,0.0,0.72138]
[1779707221995,69.42,77343.85,0.0,0.99555,0.0,0.7211]
[1779707222222,69.42,77343.85,0.0,0.99555,0.0,0.7211]
[1779707223170,69.42,77343.22,0.0,0.99555,0.0,0.7214]
[1779707223224,69.42,77343.22,0.0,0.99555,0.0,0.7214]
[1779707223316,69.42,77348.39,0.0,0.99557,0.0,0.71892]
[1779707224357,69.42,77348.39,0.0,0.99557,0.0,0.71892]
[1779707224473,69.42,77348.39,0.0,0.99557,0.0,0.71892]
[1779707230223,69.42,77349.63,0.0,0.99557,0.0,0.71832]
[1779707231683,69.42,77349.1,0.0,0.99557,0.0,0.71858]
[1779707231720,69.42,77349.1,0.0,0.99557,0.0,0.71858]
[1779707231785,69.42,77349.1,0.0,0.99557,0.0,0.71858]
[1779707232760,69.42,77349.1,0.0,0.99557,0.0,0.71858]
[1779707232974,69.42,77349.1,0.0,0.99557,0.0,0.71858]
[1779707233244,69.42,77351.31,0.0,0.99558,0.0,0.71752]
[1779707237272,69.42,77348.78,0.0,0.99557,0.0,0.71873]
[1779707238171,69.42,77348.78,0.0,0.99557,0.0,0.71873]
[1779707238223,69.42,77348.78,0.0,0.99557,0.0,0.71873]
[1779707238279,69.42,77347.62,0.0,0.99557,0.0,0.71929]
[1779707238761,69.42,77347.62,0.0,0.99557,0.0,0.71929]
[1779707238978,69.42,77347.62,0.0,0.99557,0.0,0.71929]
[1779707244322,69.42,77347.98,0.0,0.99557,0.0,0.71911]
[1779707245065,69.42,77347.98,0.0,0.99557,0.0,0.71911]
[1779707245220,69.42,77347.98,0.0,0.99557,0.0,0.71911]
[1779707245329,69.42,77346.67,0.0,0.99556,0.0,0.71974]
[1779707245705,69.42,77346.67,0.0,0.99556,0.0,0.71974]
[1779707245722,69.42,77346.67,0.0,0.99556,0.0,0.71974]
[1779707251371,69.42,77351.68,0.0,0.99559,0.0,0.71631]
[1779707252378,69.42,77352.94,0.0,0.99559,0.0,0.71571]
[1779707253962,69.42,77353.54,0.0,0.99559,0.0,0.71542]
[1779707253973,69.42,77353.54,0.0,0.99559,0.0,0.71542]
[1779707258420,69.42,77362.58,0.0,0.99562,0.0,0.71111]
[1779707259427,69.42,77365.97,0.0,0.99563,0.0,0.7095]
[1779707260224,69.42,77365.97,0.0,0.99563,0.0,0.7095]
[1779707260434,69.42,77366.36,0.0,0.99563,0.0,0.70931]
[1779707261039,69.42,77366.36,0.0,0.99563,0.0,0.70931]
[1779707261224,69.42,77366.36,0.0,0.99563,0.0,0.70931]
[1779707264227,69.42,77365.64,0.0,0.99563,0.0,0.70965]
[1779707264462,69.42,77366.43,0.0,0.99563,0.0,0.70928]
[1779707269497,69.42,77368.33,0.0,0.99564,0.0,0.70838]
[1779707269991,69.42,77368.33,0.0,0.99564,0.0,0.70838]
[1779707270531,69.42,77368.33,0.0,0.99564,0.0,0.70838]
[1779707270633,69.42,77368.4,0.0,0.99564,0.0,0.70834]
[1779707270721,69.42,77368.4,0.0,0.99564,0.0,0.70834]
[1779707271222,69.42,77368.4,0.0,0.99564,0.0,0.70834]
[1779707273525,69.42,77369.09,0.0,0.99564,0.0,0.70802]
[1779707276551,69.42,77369.49,0.0,0.99564,0.0,0.70783]
[1779707276723,69.42,77369.57,0.0,0.99565,0.0,0.70779]
[1779707283595,69.42,77369.47,0.0,0.99564,0.0,0.70784]
[1779707288257,69.42,77369.24,0.0,0.99564,0.0,0.70794]
[1779707288474,69.42,77369.24,0.0,0.99564,0.0,0.70794]
[1779707294672,69.42,77369.15,0.0,0.99564,0.0,0.70799]
[1779707295036,69.42,77369.15,0.0,0.99564,0.0,0.70799]
[1779707295524,69.42,77369.15,0.0,0.99564,0.0,0.70799]
[1779707295721,69.42,77369.15,0.0,0.99564,0.0,0.70799]
[1779707301721,69.42,77369.99,0.0,0.99565,0.0,0.70759]
[1779707302008,69.42,77369.99,0.0,0.99565,0.0,0.70759]
[1779707305887,69.42,77370.84,0.0,0.99565,0.0,0.70719]
[1779707305972,69.42,77370.84,0.0,0.99565,0.0,0.70719]
[1779707318840,69.42,77371.29,0.0,0.99566,0.0,0.70596]
[1779707320326,69.42,77371.29,0.0,0.99566,0.0,0.70596]
[1779707320471,69.42,77371.29,0.0,0.99566,0.0,0.70596]
[1779707327903,69.42,77371.16,0.0,0.99566,0.0,0.70602]
[1779707330758,69.42,77371.11,0.0,0.99566,0.0,0.70604]
[1779707330973,69.42,77370.95,0.0,0.99566,0.0,0.70612]
[1779707337633,69.42,77370.96,0.0,0.99566,0.0,0.70611]
[1779707340739,69.42,77371.07,0.0,0.99566,0.0,0.70606]
[1779707340973,69.42,77371.43,0.0,0.99566,0.0,0.70589]
[1779707346029,69.42,77370.02,0.0,0.99565,0.0,0.70656]
[1779707347036,69.42,77373.76,0.0,0.99567,0.0,0.70479]
[1779707347853,69.42,77373.76,0.0,0.99567,0.0,0.70479]
[1779707347973,69.42,77373.76,0.0,0.99567,0.0,0.70479]
[1779707349050,69.42,77378.39,0.0,0.99568,0.0,0.7026]
[1779707354085,69.42,77378.42,0.0,0.99568,0.0,0.70259]
[1779707356895,69.42,77379.29,0.0,0.99568,0.0,0.70218]
[1779707356971,69.42,77379.29,0.0,0.99568,0.0,0.70218]
[1779707363148,69.42,77378.7,0.0,0.99568,0.0,0.70246]
[1779707364741,69.42,77378.7,0.0,0.99568,0.0,0.70246]
[1779707364155,69.42,77380.0,0.0,0.99569,0.0,0.70185]
[1779707364974,69.42,77380.0,0.0,0.99569,0.0,0.70185]
[1779707371204,69.42,77380.74,0.0,0.99569,0.0,0.70049]
[1779707374379,69.42,77381.37,0.0,0.9957,0.0,0.70019]
[1779707375211,69.42,77380.79,0.0,0.99569,0.0,0.70046]
[1779707375220,69.42,77380.79,0.0,0.99569,0.0,0.70046]
[1779707378222,69.42,77380.22,0.0,0.99569,0.0,0.70073]
[1779707378255,69.42,77380.3,0.0,0.99569,0.0,0.70069]
[1779707384297,69.42,77380.57,0.0,0.99569,0.0,0.70057]
[1779707386268,69.42,77380.92,0.0,0.99569,0.0,0.7004]
[1779707386470,69.42,77380.92,0.0,0.99569,0.0,0.7004]
[1779707392353,69.42,77380.99,0.0,0.9957,0.0,0.70037]
[1779707396457,69.42,77380.59,0.0,0.99569,0.0,0.70056]
[1779707396469,69.42,77380.59,0.0,0.99569,0.0,0.70056]
[1779707397498,69.42,77380.59,0.0,0.99569,0.0,0.70056]
[1779707397721,69.42,77380.59,0.0,0.99569,0.0,0.70056]
[1779707398397,69.42,77381.33,0.0,0.9957,0.0,0.70021]
[1779707402288,69.42,77381.45,0.0,0.9957,0.0,0.70015]
[1779707402470,69.42,77381.45,0.0,0.9957,0.0,0.70015]
[1779707403076,69.42,77381.32,0.0,0.9957,0.0,0.70021]
[1779707403222,69.42,77381.32,0.0,0.9957,0.0,0.70021]
[1779707403432,69.42,77384.77,0.0,0.99571,0.0,0.6986]
[1779707407568,69.42,77387.14,0.0,0.99572,0.0,0.69749]
[1779707407720,69.42,77387.14,0.0,0.99572,0.0,0.69749]
[1779707409474,69.42,77391.27,0.0,0.99573,0.0,0.69555]
[1779707417305,69.42,77392.09,0.0,0.99573,0.0,0.69517]
[1779707419889,69.42,77394.27,0.0,0.99574,0.0,0.69415]
[1779707419971,69.42,77394.27,0.0,0.99574,0.0,0.69415]
[1779707421388,69.42,77394.27,0.0,0.99574,0.0,0.69415]
[1779707421470,69.42,77394.27,0.0,0.99574,0.0,0.69415]
[1779707421558,69.42,77394.04,0.0,0.99574,0.0,0.69426]
[1779707427599,69.42,77393.95,0.0,0.99574,0.0,0.6943]
[1779707429138,69.42,77394.59,0.0,0.99574,0.0,0.69401]
[1779707429220,69.42,77394.59,0.0,0.99574,0.0,0.69401]
[1779707434649,69.42,77395.17,0.0,0.99575,0.0,0.69273]
[1779707440691,69.42,77392.74,0.0,0.99574,0.0,0.69386]
[1779707443040,69.42,77393.18,0.0,0.99574,0.0,0.69366]
[1779707443221,69.42,77393.18,0.0,0.99574,0.0,0.69366]
[1779707445726,69.42,77392.86,0.0,0.99574,0.0,0.69381]
[1779707450761,69.42,77392.89,0.0,0.99574,0.0,0.69379]
[1779707455796,69.42,77392.7,0.0,0.99574,0.0,0.69388]
[1779707464859,69.42,77387.04,0.0,0.99572,0.0,0.69652]
[1779707465866,69.42,77382.17,0.0,0.99571,0.0,0.6988]
[1779707470901,69.42,77382.64,0.0,0.99571,0.0,0.69858]
[1779707476943,69.42,77384.59,0.0,0.99571,0.0,0.69767]
[1779707481978,69.42,77384.51,0.0,0.99571,0.0,0.69771]
[1779707487013,69.42,77384.64,0.0,0.99571,0.0,0.69765]
[1779707493055,69.42,77385.08,0.0,0.99572,0.0,0.69643]
[1779707498090,69.42,77383.23,0.0,0.99571,0.0,0.6973]
[1779707503125,69.42,77382.03,0.0,0.99571,0.0,0.69786]
[1779707508160,69.42,77382.39,0.0,0.99571,0.0,0.69769]
[1779707513195,69.42,77382.23,0.0,0.99571,0.0,0.69777]
[1779707518229,69.42,77382.67,0.0,0.99571,0.0,0.69756]
[1779707523265,69.42,77382.39,0.0,0.99571,0.0,0.69769]
[1779707528302,69.42,77380.39,0.0,0.99571,0.0,0.69863]
[1779707534344,69.42,77382.67,0.0,0.99571,0.0,0.69756]
[1779707538372,69.42,77380.01,0.0,0.9957,0.0,0.69881]
[1779707544414,69.42,77379.88,0.0,0.9957,0.0,0.69887]
[1779707545421,69.42,77375.89,0.0,0.99569,0.0,0.70074]
[1779707551463,69.42,77375.65,0.0,0.9957,0.0,0.69984]
[1779707556498,69.42,77375.51,0.0,0.9957,0.0,0.69991]
[1779707561533,69.42,77375.77,0.0,0.9957,0.0,0.69979]
[1779707568582,69.42,77375.46,0.0,0.9957,0.0,0.69993]
[1779707573618,69.42,77375.45,0.0,0.9957,0.0,0.69994]
[1779707578653,69.42,77375.44,0.0,0.9957,0.0,0.69994]
[1779707584697,69.42,77377.76,0.0,0.9957,0.0,0.69885]
[1779707589732,69.42,77375.22,0.0,0.99569,0.0,0.70004]
[1779707600810,69.42,77373.52,0.0,0.99569,0.0,0.70084]
[1779707606852,69.42,77373.43,0.0,0.99569,0.0,0.70089]
[1779707620950,69.42,77373.46,0.0,0.99569,0.0,0.69986]
[1779707625992,69.42,77366.7,0.0,0.99567,0.0,0.70304]
[1779707631027,69.42,77366.67,0.0,0.99567,0.0,0.70305]
[1779707642104,69.42,77368.71,0.0,0.99568,0.0,0.70209]
[1779707648146,69.42,77369.93,0.0,0.99568,0.0,0.70152]
[1779707659225,69.42,77370.31,0.0,0.99568,0.0,0.70134]
[1779707661239,69.42,77374.07,0.0,0.9957,0.0,0.69957]
[1779707665267,69.42,77377.17,0.0,0.99571,0.0,0.69812]
[1779707676344,69.42,77377.36,0.0,0.99571,0.0,0.69702]
[1779707681379,69.42,77375.4,0.0,0.99571,0.0,0.69794]
[1779707686415,69.42,77375.0,0.0,0.99571,0.0,0.69812]
[1779707691450,69.42,77373.68,0.0,0.9957,0.0,0.69874]
[1779707692597,69.42,77373.68,0.0,0.9957,0.0,0.69874]
[1779707692722,69.42,77373.68,0.0,0.9957,0.0,0.69874]
[1779707692761,69.42,77373.68,0.0,0.9957,0.0,0.69874]
[1779707699506,69.42,77373.37,0.0,0.9957,0.0,0.69889]
[1779707704541,69.42,77375.5,0.0,0.99571,0.0,0.69789]
[1779707711592,69.42,77375.02,0.0,0.99571,0.0,0.69811]
[1779707718642,69.42,77375.0,0.0,0.99571,0.0,0.69812]
[1779707723679,69.42,77374.63,0.0,0.9957,0.0,0.6983]
[1779707729722,69.42,77372.65,0.0,0.9957,0.0,0.69923]
[1779707735764,69.42,77373.01,0.0,0.99571,0.0,0.69805]
[1779707740799,69.42,77372.86,0.0,0.9957,0.0,0.69812]
[1779707745841,69.42,77372.64,0.0,0.9957,0.0,0.69822]
[1779707750876,69.42,77373.21,0.0,0.99571,0.0,0.69795]
[1779707755911,69.42,77372.79,0.0,0.9957,0.0,0.69815]
[1779707760946,69.42,77373.26,0.0,0.99571,0.0,0.69793]
[1779707766988,69.42,77372.9,0.0,0.9957,0.0,0.6981]
[1779707772023,69.42,77374.07,0.0,0.99571,0.0,0.69755]
[1779707778065,69.42,77371.84,0.0,0.9957,0.0,0.69859]
[1779707783100,69.42,77370.72,0.0,0.9957,0.0,0.69912]
[1779707788134,69.42,77372.29,0.0,0.9957,0.0,0.69838]
[1779707789143,69.42,77368.68,0.0,0.99569,0.0,0.70008]
[1779707794178,69.42,77368.53,0.0,0.9957,0.0,0.69914]
[1779707800220,69.42,77357.06,0.0,0.99566,0.0,0.70454]
[1779707801227,69.42,77353.11,0.0,0.99565,0.0,0.70641]
[1779707804248,69.42,77356.5,0.0,0.99566,0.0,0.70481]
[1779707806707,69.42,77358.43,0.0,0.99566,0.0,0.70389]
[1779707806721,69.42,77358.43,0.0,0.99566,0.0,0.70389]
[1779707806731,69.42,77356.93,0.0,0.99566,0.0,0.7046]
[1779707808384,69.42,77358.26,0.0,0.99566,0.0,0.70397]
[1779707810223,69.42,77358.57,0.0,0.99566,0.0,0.70383]
[1779707813334,69.42,77359.33,0.0,0.99567,0.0,0.70347]
[1779707813470,69.42,77359.33,0.0,0.99567,0.0,0.70347]
[1779707813549,69.42,77359.54,0.0,0.99567,0.0,0.70337]
[1779707820158,69.42,77361.01,0.0,0.99567,0.0,0.70268]
[1779707820224,69.42,77361.01,0.0,0.99567,0.0,0.70268]
[1779707823279,69.42,77360.89,0.0,0.99567,0.0,0.70273]
[1779707831437,69.42,77361.33,0.0,0.99567,0.0,0.70253]
[1779707832978,69.42,77361.33,0.0,0.99567,0.0,0.70253]
[1779707833030,69.42,77361.33,0.0,0.99567,0.0,0.70253]
[1779707833220,69.42,77361.33,0.0,0.99567,0.0,0.70253]
[1779707833072,69.42,77361.33,0.0,0.99567,0.0,0.70253]
[1779707838486,69.42,77361.16,0.0,0.99567,0.0,0.70261]
[1779707841518,69.42,77360.51,0.0,0.99567,0.0,0.70291]
[1779707841723,69.42,77360.51,0.0,0.99567,0.0,0.70291]
[1779707841788,69.42,77360.51,0.0,0.99567,0.0,0.70291]
[1779707841971,69.42,77360.51,0.0,0.99567,0.0,0.70291]
[1779707842071,69.42,77358.08,0.0,0.99566,0.0,0.70406]
[1779707843521,69.42,77354.38,0.0,0.99565,0.0,0.70581]
[1779707845624,69.42,77353.8,0.0,0.99565,0.0,0.70608]
[1779707845722,69.42,77353.8,0.0,0.99565,0.0,0.70608]
[1779707851577,69.42,77354.17,0.0,0.99566,0.0,0.70489]
[1779707852555,69.42,77354.17,0.0,0.99566,0.0,0.70489]
[1779707853073,69.42,77354.17,0.0,0.99566,0.0,0.70489]
[1779707853226,69.42,77354.17,0.0,0.99566,0.0,0.70489]
[1779707853173,69.42,77354.17,0.0,0.99566,0.0,0.70489]
[1779707853528,69.42,77354.17,0.0,0.99566,0.0,0.70489]
[1779707853720,69.42,77354.17,0.0,0.99566,0.0,0.70489]
[1779707863661,69.42,77354.41,0.0,0.99566,0.0,0.70478]
[1779707864515,69.42,77354.41,0.0,0.99566,0.0,0.70478]
[1779707864664,69.42,77354.41,0.0,0.99566,0.0,0.70478]
[1779707864723,69.42,77354.41,0.0,0.99566,0.0,0.70478]
[1779707864822,69.42,77354.36,0.0,0.99566,0.0,0.7048]
[1779707868905,69.42,77354.43,0.0,0.99566,0.0,0.70477]
[1779707874741,69.42,77354.25,0.0,0.99566,0.0,0.70485]
[1779707880212,69.42,77354.42,0.0,0.99566,0.0,0.70477]
[1779707880225,69.42,77354.42,0.0,0.99566,0.0,0.70477]
[1779707880280,69.42,77354.42,0.0,0.99566,0.0,0.70477]
[1779707880225,69.42,77354.42,0.0,0.99566,0.0,0.70477]
[1779707880471,69.42,77354.42,0.0,0.99566,0.0,0.70477]
[1779707885818,69.42,77355.32,0.0,0.99566,0.0,0.70435]
[1779707890853,69.42,77354.59,0.0,0.99566,0.0,0.70469]
[1779707891493,69.42,77354.59,0.0,0.99566,0.0,0.70469]
[1779707891609,69.42,77354.59,0.0,0.99566,0.0,0.70469]
[1779707891725,69.42,77354.59,0.0,0.99566,0.0,0.70469]
[1779707891860,69.42,77354.74,0.0,0.99566,0.0,0.70462]
[1779707896898,69.42,77355.06,0.0,0.99566,0.0,0.70447]
[1779707900496,69.42,77354.57,0.0,0.99566,0.0,0.7047]
[1779707900655,69.42,77354.57,0.0,0.99566,0.0,0.7047]
[1779707900706,69.42,77354.57,0.0,0.99566,0.0,0.7047]
[1779707900722,69.42,77354.57,0.0,0.99566,0.0,0.7047]
[1779707900936,69.42,77352.53,0.0,0.99565,0.0,0.70567]
[1779707906986,69.42,77351.23,0.0,0.99565,0.0,0.70628]
[1779707907992,69.42,77346.55,0.0,0.99563,0.0,0.7085]
[1779707908596,69.42,77346.55,0.0,0.99563,0.0,0.7085]
[1779707908659,69.42,77346.55,0.0,0.99563,0.0,0.7085]
[1779707908724,69.42,77346.55,0.0,0.99563,0.0,0.7085]
[1779707908999,69.42,77346.12,0.0,0.99563,0.0,0.70871]
[1779707914038,69.42,77347.98,0.0,0.99564,0.0,0.7068]
[1779707917073,69.42,77348.02,0.0,0.99564,0.0,0.70678]
[1779707917177,69.42,77348.02,0.0,0.99564,0.0,0.70678]
[1779707917225,69.42,77348.02,0.0,0.99564,0.0,0.70678]
[1779707917322,69.42,77348.02,0.0,0.99564,0.0,0.70678]
[1779707921762,69.42,77348.05,0.0,0.99564,0.0,0.70677]
[1779707927129,69.42,77348.05,0.0,0.99564,0.0,0.70677]
[1779707932164,69.42,77348.44,0.0,0.99564,0.0,0.70658]
[1779707936619,69.42,77346.25,0.0,0.99563,0.0,0.70762]
[1779707936722,69.42,77346.25,0.0,0.99563,0.0,0.70762]
[1779707936814,69.42,77346.25,0.0,0.99563,0.0,0.70762]
[1779707936975,69.42,77346.25,0.0,0.99563,0.0,0.70762]
[1779707937199,69.42,77341.94,0.0,0.99562,0.0,0.70967]
[1779707942234,69.42,77342.15,0.0,0.99562,0.0,0.70957]
[1779707947269,69.42,77342.34,0.0,0.99562,0.0,0.70948]
[1779707948276,69.42,77339.43,0.0,0.99561,0.0,0.71087]
[1779707950341,69.42,77339.86,0.0,0.99561,0.0,0.71066]
[1779707950474,69.42,77340.21,0.0,0.99561,0.0,0.7105]
[1779707950540,69.42,77340.21,0.0,0.99561,0.0,0.7105]
[1779707950720,69.42,77340.21,0.0,0.99561,0.0,0.7105]
[1779707951299,69.42,77339.64,0.0,0.99561,0.0,0.71077]
[1779707953172,69.42,77339.98,0.0,0.99561,0.0,0.7106]
[1779707953317,69.42,77346.77,0.0,0.99564,0.0,0.70738]
[1779707954257,69.42,77346.77,0.0,0.99564,0.0,0.70738]
[1779707954473,69.42,77347.45,0.0,0.99564,0.0,0.70705]
[1779707954984,69.42,77347.45,0.0,0.99564,0.0,0.70705]
[1779707955221,69.42,77347.45,0.0,0.99564,0.0,0.70705]
[1779707955331,69.42,77347.09,0.0,0.99564,0.0,0.70722]
[1779707960348,69.42,77347.1,0.0,0.99564,0.0,0.70722]
[1779707964394,69.42,77357.85,0.0,0.99567,0.0,0.70213]
[1779707965401,69.42,77362.85,0.0,0.99569,0.0,0.69978]
[1779707965947,69.42,77362.85,0.0,0.99569,0.0,0.69978]
[1779707965973,69.42,77362.85,0.0,0.99569,0.0,0.69978]
[1779707966424,69.42,77362.85,0.0,0.99569,0.0,0.69978]
[1779707966473,69.42,77362.85,0.0,0.99569,0.0,0.69978]
[1779707966526,69.42,77363.56,0.0,0.99569,0.0,0.69945]
[1779707969490,69.42,77363.59,0.0,0.99569,0.0,0.69943]
[1779707971442,69.42,77361.77,0.0,0.99569,0.0,0.69927]
[1779707972808,69.42,77361.77,0.0,0.99569,0.0,0.69927]
[1779707972972,69.42,77361.77,0.0,0.99569,0.0,0.69927]
[1779707974211,69.42,77361.78,0.0,0.99569,0.0,0.69927]
[1779707974221,69.42,77361.78,0.0,0.99569,0.0,0.69927]
[1779707974267,69.42,77361.62,0.0,0.99569,0.0,0.69934]
[1779707979500,69.42,77362.74,0.0,0.9957,0.0,0.69882]
[1779707984725,69.42,77362.55,0.0,0.9957,0.0,0.69891]
[1779707984973,69.42,77362.55,0.0,0.9957,0.0,0.69891]
[1779707990577,69.42,77361.85,0.0,0.99569,0.0,0.69924]
[1779707993158,69.42,77361.85,0.0,0.99569,0.0,0.69924]
[1779707993220,69.42,77361.85,0.0,0.99569,0.0,0.69924]
[1779707997953,69.42,77361.84,0.0,0.99569,0.0,0.69924]
[1779707997977,69.42,77361.84,0.0,0.99569,0.0,0.69924]
[1779707998011,69.42,77361.84,0.0,0.99569,0.0,0.69924]
[1779708002869,69.42,77363.89,0.0,0.9957,0.0,0.69828]
[1779708002973,69.42,77363.89,0.0,0.9957,0.0,0.69828]
[1779708003111,69.42,77363.89,0.0,0.9957,0.0,0.69828]
[1779708003222,69.42,77363.89,0.0,0.9957,0.0,0.69828]
[1779708003322,69.42,77364.98,0.0,0.9957,0.0,0.69777]
[1779708008703,69.42,77365.47,0.0,0.9957,0.0,0.69754]
[1779708012516,69.42,77365.63,0.0,0.99571,0.0,0.69746]
[1779708012722,69.42,77365.63,0.0,0.99571,0.0,0.69746]
[1779708017765,69.42,77366.18,0.0,0.99571,0.0,0.6972]
[1779708020516,69.42,77366.04,0.0,0.99571,0.0,0.69727]
[1779708020723,69.42,77366.04,0.0,0.99571,0.0,0.69727]
[1779708020872,69.42,77366.04,0.0,0.99571,0.0,0.69727]
[1779708020973,69.42,77366.04,0.0,0.99571,0.0,0.69727]
[1779708021021,69.42,77366.13,0.0,0.99571,0.0,0.69723]
[1779708022510,69.42,77366.39,0.0,0.99571,0.0,0.6971]
[1779708027332,69.42,77367.4,0.0,0.99571,0.0,0.69663]
[1779708027433,69.42,77367.23,0.0,0.99571,0.0,0.69671]
[1779708027475,69.42,77367.23,0.0,0.99571,0.0,0.69671]
[1779708027538,69.42,77367.23,0.0,0.99571,0.0,0.69671]
[1779708027725,69.42,77367.23,0.0,0.99571,0.0,0.69671]
[1779708027836,69.42,77367.39,0.0,0.99571,0.0,0.69664]
[1779708032082,69.42,77366.59,0.0,0.99571,0.0,0.69701]
[1779708032222,69.42,77366.59,0.0,0.99571,0.0,0.69701]
[1779708032359,69.42,77366.59,0.0,0.99571,0.0,0.69701]
[1779708032408,69.42,77367.31,0.0,0.99572,0.0,0.69566]
[1779708032476,69.42,77367.31,0.0,0.99572,0.0,0.69566]
[1779708037907,69.42,77367.13,0.0,0.99572,0.0,0.69575]
[1779708039452,69.42,77367.13,0.0,0.99572,0.0,0.69575]
[1779708039470,69.42,77367.13,0.0,0.99572,0.0,0.69575]
[1779708039711,69.42,77366.57,0.0,0.99571,0.0,0.69601]
[1779708039724,69.42,77366.57,0.0,0.99571,0.0,0.69601]
[1779708039922,69.42,77365.86,0.0,0.99571,0.0,0.69634]
[1779708047349,69.42,77365.94,0.0,0.99571,0.0,0.6963]
[1779708047470,69.42,77365.94,0.0,0.99571,0.0,0.6963]
[1779708055029,69.42,77366.46,0.0,0.99571,0.0,0.69606]
[1779708058509,69.42,77367.32,0.0,0.99572,0.0,0.69566]
[1779708058724,69.42,77367.32,0.0,0.99572,0.0,0.69566]
[1779708058770,69.42,77367.32,0.0,0.99572,0.0,0.69566]
[1779708058972,69.42,77367.32,0.0,0.99572,0.0,0.69566]
[1779708058974,69.42,77367.32,0.0,0.99572,0.0,0.69566]
[1779708064092,69.42,77367.61,0.0,0.99572,0.0,0.69552]
[1779708070297,69.42,77367.52,0.0,0.99572,0.0,0.69556]
[1779708076178,69.42,77367.01,0.0,0.99572,0.0,0.6958]
[1779708077040,69.42,77367.01,0.0,0.99572,0.0,0.6958]
[1779708077220,69.42,77367.01,0.0,0.99572,0.0,0.6958]
[1779708079166,69.42,77367.68,0.0,0.99572,0.0,0.69549]
[1779708079221,69.42,77367.68,0.0,0.99572,0.0,0.69549]
[1779708079223,69.42,77367.68,0.0,0.99572,0.0,0.69549]
[1779708083326,69.42,77367.26,0.0,0.99572,0.0,0.69569]
[1779708083471,69.42,77367.26,0.0,0.99572,0.0,0.69569]
[1779708089269,69.42,77365.69,0.0,0.99571,0.0,0.69642]
[1779708094304,69.42,77365.65,0.0,0.99572,0.0,0.69543]
[1779708094605,69.42,77365.65,0.0,0.99572,0.0,0.69543]
[1779708094610,69.42,77365.65,0.0,0.99572,0.0,0.69543]
[1779708094722,69.42,77365.65,0.0,0.99572,0.0,0.69543]
[1779708097325,69.42,77365.66,0.0,0.99572,0.0,0.69542]
[1779708102482,69.42,77365.97,0.0,0.99572,0.0,0.69528]
[1779708102719,69.42,77365.86,0.0,0.99572,0.0,0.69533]
[1779708107996,69.42,77366.3,0.0,0.99572,0.0,0.69513]
[1779708109517,69.42,77365.61,0.0,0.99572,0.0,0.69545]
[1779708109723,69.42,77366.14,0.0,0.99572,0.0,0.6952]
[1779708109974,69.42,77366.14,0.0,0.99572,0.0,0.6952]
[1779708110415,69.42,77366.1,0.0,0.99572,0.0,0.69522]
[1779708117465,69.42,77366.14,0.0,0.99572,0.0,0.6952]
[1779708119214,69.42,77366.14,0.0,0.99572,0.0,0.6952]
[1779708119220,69.42,77366.14,0.0,0.99572,0.0,0.6952]
[1779708122102,69.42,77365.69,0.0,0.99572,0.0,0.69541]
[1779708122221,69.42,77365.69,0.0,0.99572,0.0,0.69541]
[1779708122500,69.42,77366.02,0.0,0.99572,0.0,0.69526]
[1779708124705,69.42,77365.64,0.0,0.99572,0.0,0.69543]
[1779708126221,69.42,77365.61,0.0,0.99572,0.0,0.69545]
[1779708133581,69.42,77366.19,0.0,0.99572,0.0,0.69518]
[1779708135934,69.42,77366.19,0.0,0.99572,0.0,0.69518]
[1779708135970,69.42,77366.19,0.0,0.99572,0.0,0.69518]
[1779708139658,69.42,77366.19,0.0,0.99572,0.0,0.69518]
[1779708139721,69.42,77366.19,0.0,0.99572,0.0,0.69518]
[1779708139759,69.42,77366.44,0.0,0.99572,0.0,0.69506]
[1779708140756,69.42,77366.44,0.0,0.99572,0.0,0.69506]
[1779708140970,69.42,77366.44,0.0,0.99572,0.0,0.69506]
[1779708141638,69.42,77369.41,0.0,0.99573,0.0,0.69367]
[1779708142645,69.42,77370.7,0.0,0.99573,0.0,0.69307]
[1779708147278,69.42,77370.58,0.0,0.99573,0.0,0.69313]
[1779708147472,69.42,77370.58,0.0,0.99573,0.0,0.69313]
[1779708147487,69.42,77368.7,0.0,0.99573,0.0,0.694]
[1779708147605,69.42,77368.7,0.0,0.99573,0.0,0.694]
[1779708147723,69.42,77368.7,0.0,0.99573,0.0,0.694]
[1779708152241,69.42,77368.97,0.0,0.99573,0.0,0.69388]
[1779708152475,69.42,77368.97,0.0,0.99573,0.0,0.69388]
[1779708157604,69.42,77369.3,0.0,0.99574,0.0,0.69272]
[1779708157728,69.42,77369.3,0.0,0.99574,0.0,0.69272]
[1779708158222,69.42,77369.3,0.0,0.99574,0.0,0.69272]
[1779708158276,69.42,77369.07,0.0,0.99573,0.0,0.69282]
[1779708162523,69.42,77369.5,0.0,0.99574,0.0,0.69262]
[1779708163298,69.42,77367.71,0.0,0.99573,0.0,0.69346]
[1779708163472,69.42,77367.71,0.0,0.99573,0.0,0.69346]
[1779708167318,69.42,77365.41,0.0,0.99572,0.0,0.69453]
[1779708167471,69.42,77365.41,0.0,0.99572,0.0,0.69453]
[1779708167851,69.42,77363.33,0.0,0.99572,0.0,0.6955]
[1779708167971,69.42,77363.33,0.0,0.99572,0.0,0.6955]
[1779708168072,69.42,77352.7,0.0,0.99568,0.0,0.7005]
[1779708168828,69.42,77353.38,0.0,0.99568,0.0,0.70018]
[1779708174870,69.42,77352.24,0.0,0.99568,0.0,0.70071]
[1779708179021,69.42,77352.83,0.0,0.99568,0.0,0.70043]
[1779708179225,69.42,77352.83,0.0,0.99568,0.0,0.70043]
[1779708180550,69.42,77352.7,0.0,0.99568,0.0,0.7005]
[1779708180605,69.42,77352.25,0.0,0.99568,0.0,0.70071]
[1779708180720,69.42,77352.25,0.0,0.99568,0.0,0.70071]
[1779708185947,69.42,77348.37,0.0,0.99567,0.0,0.70254]
[1779708189954,69.42,77348.4,0.0,0.99567,0.0,0.70252]
[1779708189977,69.42,77348.4,0.0,0.99567,0.0,0.70252]
[1779708191026,69.42,77348.4,0.0,0.99567,0.0,0.70252]
[1779708191219,69.42,77348.4,0.0,0.99567,0.0,0.70252]
[1779708196019,69.42,77348.35,0.0,0.99567,0.0,0.70255]
[1779708199002,69.42,77348.34,0.0,0.99567,0.0,0.70255]
[1779708199220,69.42,77348.34,0.0,0.99567,0.0,0.70255]
[1779708203245,69.42,77349.29,0.0,0.99567,0.0,0.7021]
[1779708203472,69.42,77349.29,0.0,0.99567,0.0,0.7021]
[1779708203540,69.42,77355.1,0.0,0.99569,0.0,0.69937]
[1779708204197,69.42,77355.1,0.0,0.99569,0.0,0.69937]
[1779708204227,69.42,77355.1,0.0,0.99569,0.0,0.69937]
[1779708204327,69.42,77361.05,0.0,0.99571,0.0,0.69657]
[1779708209108,69.42,77358.14,0.0,0.9957,0.0,0.69794]
[1779708215150,69.42,77358.29,0.0,0.99571,0.0,0.69685]
[1779708216602,69.42,77358.29,0.0,0.99571,0.0,0.69685]
[1779708216720,69.42,77357.69,0.0,0.9957,0.0,0.69714]
[1779708217996,69.42,77357.9,0.0,0.9957,0.0,0.69704]
[1779708218221,69.42,77357.9,0.0,0.9957,0.0,0.69704]
[1779708218321,69.42,77357.43,0.0,0.9957,0.0,0.69726]
[1779708224221,69.42,77357.38,0.0,0.9957,0.0,0.69728]
[1779708231654,69.42,77356.84,0.0,0.9957,0.0,0.69753]
[1779708231720,69.42,77356.84,0.0,0.9957,0.0,0.69753]
[1779708235595,69.42,77356.84,0.0,0.9957,0.0,0.69753]
[1779708235722,69.42,77356.84,0.0,0.9957,0.0,0.69753]
[1779708238222,69.42,77356.84,0.0,0.9957,0.0,0.69753]
[1779708241332,69.42,77356.77,0.0,0.9957,0.0,0.69757]
[1779708246421,69.42,77356.83,0.0,0.9957,0.0,0.69754]
[1779708246474,69.42,77356.83,0.0,0.9957,0.0,0.69754]
[1779708249836,69.42,77359.21,0.0,0.99571,0.0,0.69642]
[1779708249970,69.42,77359.21,0.0,0.99571,0.0,0.69642]
[1779708250395,69.42,77358.77,0.0,0.99571,0.0,0.69663]
[1779708254222,69.42,77358.72,0.0,0.99571,0.0,0.69665]
[1779708259457,69.42,77357.99,0.0,0.9957,0.0,0.69699]
[1779708261091,69.42,77357.08,0.0,0.9957,0.0,0.69742]
[1779708261224,69.42,77357.08,0.0,0.9957,0.0,0.69742]
[1779708261414,69.42,77357.08,0.0,0.9957,0.0,0.69742]
[1779708261474,69.42,77357.08,0.0,0.9957,0.0,0.69742]
[1779708261616,69.42,77357.14,0.0,0.9957,0.0,0.69739]
[1779708267514,69.42,77356.99,0.0,0.9957,0.0,0.69746]
[1779708270038,69.42,77357.48,0.0,0.9957,0.0,0.69723]
[1779708270226,69.42,77357.48,0.0,0.9957,0.0,0.69723]
[1779708270662,69.42,77357.48,0.0,0.9957,0.0,0.69723]
[1779708270704,69.42,77357.45,0.0,0.9957,0.0,0.69725]
[1779708270722,69.42,77357.45,0.0,0.9957,0.0,0.69725]
[1779708276578,69.42,77356.76,0.0,0.99571,0.0,0.69656]
[1779708289671,69.42,77356.73,0.0,0.99571,0.0,0.69657]
[1779708294706,69.42,77356.98,0.0,0.99571,0.0,0.69646]
[1779708300748,69.42,77356.94,0.0,0.99571,0.0,0.69647]
[1779708306355,69.42,77356.99,0.0,0.99571,0.0,0.69645]
[1779708306470,69.42,77356.99,0.0,0.99571,0.0,0.69645]
[1779708306790,69.42,77351.46,0.0,0.99569,0.0,0.69905]
[1779708307797,69.42,77348.84,0.0,0.99568,0.0,0.70028]
[1779708310048,69.42,77346.79,0.0,0.99567,0.0,0.70125]
[1779708310400,69.42,77346.79,0.0,0.99567,0.0,0.70125]
[1779708310473,69.42,77346.79,0.0,0.99567,0.0,0.70125]
[1779708310546,69.42,77345.69,0.0,0.99567,0.0,0.70177]
[1779708315853,69.42,77344.61,0.0,0.99567,0.0,0.70228]
[1779708318874,69.42,77341.7,0.0,0.99566,0.0,0.70365]
[1779708323910,69.42,77341.78,0.0,0.99566,0.0,0.70361]
[1779708329951,69.42,77340.3,0.0,0.99565,0.0,0.70431]
[1779708339018,69.42,77337.28,0.0,0.99565,0.0,0.70472]
[1779708342041,69.42,77340.26,0.0,0.99566,0.0,0.70331]
[1779708347076,69.42,77340.92,0.0,0.99566,0.0,0.703]
[1779708352111,69.42,77340.11,0.0,0.99566,0.0,0.70338]
[1779708363188,69.42,77339.86,0.0,0.99566,0.0,0.7035]
[1779708368223,69.42,77340.05,0.0,0.99566,0.0,0.70341]
[1779708374265,69.42,77340.48,0.0,0.99566,0.0,0.70321]
[1779708380310,69.42,77340.51,0.0,0.99566,0.0,0.70319]
[1779708385345,69.42,77340.56,0.0,0.99566,0.0,0.70317]
[1779708390380,69.42,77341.43,0.0,0.99566,0.0,0.70276]
[1779708396422,69.42,77340.51,0.0,0.99566,0.0,0.70217]
[1779708402464,69.42,77340.6,0.0,0.99567,0.0,0.70213]
[1779708407499,69.42,77340.57,0.0,0.99567,0.0,0.70215]
[1779708414548,69.42,77341.43,0.0,0.99567,0.0,0.70174]
[1779708419584,69.42,77341.85,0.0,0.99567,0.0,0.70154]
[1779708424619,69.42,77342.56,0.0,0.99567,0.0,0.70121]
[1779708430661,69.42,77342.14,0.0,0.99567,0.0,0.7014]
[1779708436703,69.42,77342.36,0.0,0.99567,0.0,0.7013]
[1779708441738,69.42,77342.46,0.0,0.99567,0.0,0.70125]
[1779708448787,69.42,77342.39,0.0,0.99567,0.0,0.70129]
[1779708453822,69.42,77342.83,0.0,0.99568,0.0,0.70006]
[1779708458857,69.42,77344.51,0.0,0.99568,0.0,0.69927]
[1779708464898,69.42,77345.13,0.0,0.99569,0.0,0.69898]
[1779708475976,69.42,77345.19,0.0,0.99569,0.0,0.69895]
[1779708482019,69.42,77344.73,0.0,0.99569,0.0,0.69917]
[1779708493096,69.42,77344.73,0.0,0.99569,0.0,0.69917]
[1779708498131,69.42,77344.93,0.0,0.99569,0.0,0.69907]
[1779708508201,69.42,77344.97,0.0,0.99569,0.0,0.69905]
[1779708513236,69.42,77344.7,0.0,0.99569,0.0,0.69817]
[1779708518272,69.42,77344.06,0.0,0.99569,0.0,0.69847]
[1779708525320,69.42,77343.65,0.0,0.99569,0.0,0.69866]
[1779708530355,69.42,77343.33,0.0,0.99569,0.0,0.69881]
[1779708534383,69.42,77340.45,0.0,0.99568,0.0,0.70017]
[1779708539419,69.42,77338.87,0.0,0.99567,0.0,0.70091]
[1779708544454,69.42,77339.54,0.0,0.99567,0.0,0.70059]
[1779708550495,69.42,77339.09,0.0,0.99567,0.0,0.70081]
[1779708558551,69.42,77338.5,0.0,0.99567,0.0,0.70109]
[1779708563587,69.42,77340.42,0.0,0.99568,0.0,0.70018]
[1779708569629,69.42,77341.08,0.0,0.99568,0.0,0.69987]
[1779708575671,69.42,77340.56,0.0,0.99568,0.0,0.6991]
[1779708584734,69.42,77340.19,0.0,0.99568,0.0,0.69927]
[1779708589769,69.42,77343.8,0.0,0.99569,0.0,0.69757]
[1779708590776,69.42,77346.97,0.0,0.9957,0.0,0.69608]
[1779708598832,69.42,77345.51,0.0,0.9957,0.0,0.69677]
[1779708603867,69.42,77344.97,0.0,0.9957,0.0,0.69702]
[1779708609911,69.42,77345.25,0.0,0.9957,0.0,0.69689]
[1779708616960,69.42,77345.38,0.0,0.9957,0.0,0.69683]
[1779708621995,69.42,77345.44,0.0,0.9957,0.0,0.6968]
[1779708627031,69.42,77345.41,0.0,0.9957,0.0,0.69682]
[1779708632066,69.42,77340.93,0.0,0.99569,0.0,0.69791]
[1779708637101,69.42,77340.91,0.0,0.99569,0.0,0.69792]
[1779708645157,69.42,77340.18,0.0,0.99569,0.0,0.69826]
[1779708650192,69.42,77340.67,0.0,0.99569,0.0,0.69803]
[1779708652255,69.42,77349.96,0.0,0.99572,0.0,0.69367]
[1779708654256,69.42,77351.95,0.0,0.99573,0.0,0.69274]
[1779708661301,69.42,77353.56,0.0,0.99573,0.0,0.69199]
[1779708664322,69.42,77357.06,0.0,0.99574,0.0,0.69036]
[1779708669357,69.42,77356.26,0.0,0.99574,0.0,0.69073]
[1779708674392,69.42,77355.84,0.0,0.99574,0.0,0.69093]
[1779708679427,69.42,77355.79,0.0,0.99574,0.0,0.69095]
[1779708682448,69.42,77352.57,0.0,0.99573,0.0,0.69245]
[1779708687483,69.42,77353.26,0.0,0.99573,0.0,0.69213]
[1779708692518,69.42,77353.77,0.0,0.99574,0.0,0.69088]
[1779708693525,69.42,77357.2,0.0,0.99575,0.0,0.68929]
[1779708698560,69.42,77358.7,0.0,0.99576,0.0,0.68859]
[1779708707623,69.42,77356.84,0.0,0.99575,0.0,0.68945]
[1779708713665,69.42,77355.59,0.0,0.99575,0.0,0.69003]
[1779708718700,69.42,77355.86,0.0,0.99575,0.0,0.68991]
[1779708725749,69.42,77356.84,0.0,0.99575,0.0,0.68945]
[1779708727763,69.42,77360.56,0.0,0.99576,0.0,0.68772]
[1779708728770,69.42,77363.18,0.0,0.99577,0.0,0.68651]
[1779708733805,69.42,77365.16,0.0,0.99578,0.0,0.68559]
[1779708738841,69.42,77367.65,0.0,0.99578,0.0,0.68444]
[1779708740855,69.42,77372.02,0.0,0.9958,0.0,0.68242]
[1779708742565,69.42,77372.24,0.0,0.9958,0.0,0.68232]
[1779708742720,69.42,77372.24,0.0,0.9958,0.0,0.68232]
[1779708748914,69.42,77373.15,0.0,0.9958,0.0,0.6819]
[1779708749592,69.42,77373.15,0.0,0.9958,0.0,0.6819]
[1779708749722,69.42,77373.15,0.0,0.9958,0.0,0.6819]
[1779708749921,69.42,77373.49,0.0,0.9958,0.0,0.68174]
[1779708754957,69.42,77374.59,0.0,0.99581,0.0,0.68024]
[1779708759991,69.42,77376.59,0.0,0.99582,0.0,0.67932]
[1779708765028,69.42,77376.51,0.0,0.99582,0.0,0.67936]
[1779708770063,69.42,77377.89,0.0,0.99582,0.0,0.67872]
[1779708783154,69.42,77377.48,0.0,0.99582,0.0,0.67891]
[1779708788188,69.42,77377.1,0.0,0.99582,0.0,0.67909]
[1779708796245,69.42,77376.97,0.0,0.99582,0.0,0.67914]
[1779708801080,69.42,77376.12,0.0,0.99582,0.0,0.67954]
[1779708801118,69.42,77392.11,0.0,0.99587,0.0,0.67222]
[1779708801282,69.42,77401.39,0.0,0.9959,0.0,0.66801]
[1779708802289,69.42,77401.15,0.0,0.9959,0.0,0.66812]
[1779708804249,69.42,77401.15,0.0,0.9959,0.0,0.66812]
[1779708803296,69.42,77404.21,0.0,0.99591,0.0,0.66673]
[1779708808331,69.42,77403.25,0.0,0.9959,0.0,0.66717]
[1779708814218,69.42,77404.27,0.0,0.99591,0.0,0.66572]
[1779708814472,69.42,77404.13,0.0,0.99591,0.0,0.66579]
[1779708814572,69.42,77404.0,0.0,0.99591,0.0,0.66584]
[1779708820415,69.42,77403.93,0.0,0.99591,0.0,0.66588]
[1779708825450,69.42,77402.4,0.0,0.99591,0.0,0.66657]
[1779708830485,69.42,77400.87,0.0,0.9959,0.0,0.66726]
[1779708835520,69.42,77401.67,0.0,0.99591,0.0,0.6669]
[1779708840556,69.42,77401.96,0.0,0.99591,0.0,0.66677]
[1779708847612,69.42,77403.95,0.0,0.99591,0.0,0.66587]
[1779708852648,69.42,77402.95,0.0,0.99591,0.0,0.66632]
[1779708857683,69.42,77405.16,0.0,0.99592,0.0,0.66532]
[1779708862718,69.42,77404.83,0.0,0.99592,0.0,0.66547]
[1779708868760,69.42,77404.84,0.0,0.99592,0.0,0.66547]
[1779708874802,69.42,77406.32,0.0,0.99593,0.0,0.66382]
[1779708879837,69.42,77407.25,0.0,0.99593,0.0,0.6634]
[1779708886886,69.42,77407.93,0.0,0.99593,0.0,0.66309]
[1779708891922,69.42,77407.82,0.0,0.99593,0.0,0.66314]
[1779708896958,69.42,77407.34,0.0,0.99593,0.0,0.66336]
[1779708899979,69.42,77412.7,0.0,0.99595,0.0,0.66095]
[1779708900986,69.42,77415.28,0.0,0.99595,0.0,0.65979]
[1779708904504,69.42,77417.02,0.0,0.99596,0.0,0.65901]
[1779708906224,69.42,77416.85,0.0,0.99596,0.0,0.65909]
[1779708913072,69.42,77415.5,0.0,0.99595,0.0,0.65969]
[1779708914079,69.42,77409.67,0.0,0.99594,0.0,0.66231]
[1779708916160,69.42,77410.33,0.0,0.99594,0.0,0.66201]
[1779708916222,69.42,77410.33,0.0,0.99594,0.0,0.66201]
[1779708916322,69.42,77410.33,0.0,0.99594,0.0,0.66201]
[1779708921948,69.42,77410.23,0.0,0.99594,0.0,0.66206]
[1779708924149,69.42,77406.57,0.0,0.99593,0.0,0.6637]
[1779708925156,69.42,77402.45,0.0,0.99591,0.0,0.66556]
[1779708925898,69.42,77402.45,0.0,0.99591,0.0,0.66556]
[1779708925976,69.42,77402.45,0.0,0.99591,0.0,0.66556]
[1779708926163,69.42,77401.5,0.0,0.99591,0.0,0.66599]
[1779708931050,69.42,77401.34,0.0,0.99591,0.0,0.66606]
[1779708934220,69.42,77402.71,0.0,0.99592,0.0,0.66446]
[1779708939254,69.42,77402.62,0.0,0.99592,0.0,0.6645]
[1779708944288,69.42,77402.42,0.0,0.99592,0.0,0.66459]
[1779708945300,69.42,77398.84,0.0,0.99591,0.0,0.66621]
[1779708946306,69.42,77394.12,0.0,0.99589,0.0,0.66835]
[1779708946687,69.42,77394.12,0.0,0.99589,0.0,0.66835]
[1779708946725,69.42,77394.12,0.0,0.99589,0.0,0.66835]
[1779708947314,69.42,77389.99,0.0,0.99588,0.0,0.67022]
[1779708947580,69.42,77389.99,0.0,0.99588,0.0,0.67022]
[1779708947722,69.42,77389.99,0.0,0.99588,0.0,0.67022]
[1779708948602,69.42,77389.51,0.0,0.99588,0.0,0.67044]
[1779708954362,69.42,77390.37,0.0,0.99588,0.0,0.67005]
[1779708956856,69.42,77390.37,0.0,0.99588,0.0,0.67005]
[1779708956934,69.42,77390.37,0.0,0.99588,0.0,0.67005]
[1779708956972,69.42,77390.37,0.0,0.99588,0.0,0.67005]
[1779708957384,69.42,77390.33,0.0,0.99588,0.0,0.67007]
[1779708961267,69.42,77390.12,0.0,0.99588,0.0,0.67016]
[1779708961400,69.42,77390.12,0.0,0.99588,0.0,0.67016]
[1779708961415,69.42,77391.42,0.0,0.99588,0.0,0.66957]
[1779708961474,69.42,77391.42,0.0,0.99588,0.0,0.66957]
[1779708967454,69.42,77392.1,0.0,0.99589,0.0,0.66926]
[1779708969468,69.42,77394.53,0.0,0.99589,0.0,0.66816]
[1779708971663,69.42,77394.43,0.0,0.99589,0.0,0.66821]
[1779708971724,69.42,77394.43,0.0,0.99589,0.0,0.66821]
[1779708971758,69.42,77394.28,0.0,0.99589,0.0,0.66827]
[1779708972751,69.42,77394.28,0.0,0.99589,0.0,0.66827]
[1779708972978,69.42,77394.28,0.0,0.99589,0.0,0.66827]
[1779708977524,69.42,77405.04,0.0,0.99593,0.0,0.66341]
[1779708978531,69.42,77407.44,0.0,0.99594,0.0,0.66233]
[1779708981910,69.42,77407.03,0.0,0.99593,0.0,0.66252]
[1779708981971,69.42,77407.03,0.0,0.99593,0.0,0.66252]
[1779708981986,69.42,77408.94,0.0,0.99594,0.0,0.66166]
[1779708982911,69.42,77412.23,0.0,0.99595,0.0,0.66018]
[1779708983951,69.42,77412.23,0.0,0.99595,0.0,0.66018]
[1779708983972,69.42,77412.23,0.0,0.99595,0.0,0.66018]
[1779708989608,69.42,77416.29,0.0,0.99596,0.0,0.65836]
[1779708992629,69.42,77423.49,0.0,0.99599,0.0,0.65418]
[1779708993636,69.42,77431.92,0.0,0.99602,0.0,0.65044]
[1779708994643,69.42,77436.38,0.0,0.99603,0.0,0.64847]
[1779708997397,69.42,77437.06,0.0,0.99603,0.0,0.64817]
[1779708997473,69.42,77437.46,0.0,0.99603,0.0,0.64799]
[1779708997664,69.42,77437.96,0.0,0.99604,0.0,0.64777]
[1779708999678,69.42,77433.11,0.0,0.99602,0.0,0.64991]
[1779709001708,69.42,77432.55,0.0,0.99602,0.0,0.65016]
[1779709001724,69.42,77432.55,0.0,0.99602,0.0,0.65016]
[1779709007734,69.42,77430.81,0.0,0.99601,0.0,0.65093]
[1779709010560,69.42,77432.29,0.0,0.99602,0.0,0.65027]
[1779709010725,69.42,77432.29,0.0,0.99602,0.0,0.65027]
[1779709010755,69.42,77431.67,0.0,0.99602,0.0,0.65055]
[1779709012506,69.42,77431.75,0.0,0.99602,0.0,0.65051]
[1779709012725,69.42,77431.75,0.0,0.99602,0.0,0.65051]
[1779709018811,69.42,77431.77,0.0,0.99602,0.0,0.65051]
[1779709021203,69.42,77432.16,0.0,0.99602,0.0,0.65033]
[1779709021222,69.42,77432.16,0.0,0.99602,0.0,0.65033]
[1779709021303,69.42,77431.9,0.0,0.99602,0.0,0.65045]
[1779709022783,69.42,77431.9,0.0,0.99602,0.0,0.65045]
[1779709022901,69.42,77431.9,0.0,0.99602,0.0,0.65045]
[1779709026367,69.42,77432.57,0.0,0.99602,0.0,0.65015]
[1779709026471,69.42,77432.57,0.0,0.99602,0.0,0.65015]
[1779709026390,69.42,77435.82,0.0,0.99603,0.0,0.64871]
[1779709026867,69.42,77435.97,0.0,0.99603,0.0,0.64865]
[1779709027686,69.42,77435.97,0.0,0.99603,0.0,0.64865]
[1779709027725,69.42,77435.97,0.0,0.99603,0.0,0.64865]
[1779709032924,69.42,77436.1,0.0,0.99603,0.0,0.64859]
[1779709035945,69.42,77438.77,0.0,0.99604,0.0,0.64741]
[1779709036951,69.42,77441.23,0.0,0.99605,0.0,0.64633]
[1779709037959,69.42,77444.19,0.0,0.99605,0.0,0.64503]
[1779709038750,69.42,77444.19,0.0,0.99605,0.0,0.64503]
[1779709038971,69.42,77444.19,0.0,0.99605,0.0,0.64503]
[1779709039027,69.42,77445.82,0.0,0.99606,0.0,0.64431]
[1779709040873,69.42,77445.74,0.0,0.99606,0.0,0.64435]
[1779709040971,69.42,77445.74,0.0,0.99606,0.0,0.64435]
[1779709046015,69.42,77446.5,0.0,0.99606,0.0,0.64401]
[1779709047901,69.42,77446.03,0.0,0.99606,0.0,0.64422]
[1779709047971,69.42,77446.03,0.0,0.99606,0.0,0.64422]
[1779709048029,69.42,77446.26,0.0,0.99606,0.0,0.64412]
[1779709049492,69.42,77446.26,0.0,0.99606,0.0,0.64412]
[1779709049724,69.42,77446.36,0.0,0.99606,0.0,0.64407]
[1779709053437,69.42,77448.19,0.0,0.99607,0.0,0.64231]
[1779709053471,69.42,77448.19,0.0,0.99607,0.0,0.64231]
[1779709054072,69.42,77447.67,0.0,0.99607,0.0,0.64254]
[1779709054945,69.42,77447.67,0.0,0.99607,0.0,0.64254]
[1779709054974,69.42,77447.67,0.0,0.99607,0.0,0.64254]
[1779709060114,69.42,77447.53,0.0,0.99607,0.0,0.6426]
[1779709063881,69.42,77446.23,0.0,0.99607,0.0,0.64317]
[1779709063970,69.42,77446.23,0.0,0.99607,0.0,0.64317]
[1779709064142,69.42,77446.17,0.0,0.99607,0.0,0.6432]
[1779709066165,69.42,77446.3,0.0,0.99607,0.0,0.64314]
[1779709066225,69.42,77446.3,0.0,0.99607,0.0,0.64314]
[1779709069177,69.42,77443.9,0.0,0.99606,0.0,0.64419]
[1779709071113,69.42,77444.08,0.0,0.99606,0.0,0.64411]
[1779709071220,69.42,77444.08,0.0,0.99606,0.0,0.64411]
[1779709071305,69.42,77438.89,0.0,0.99604,0.0,0.6464]
[1779709072199,69.42,77433.46,0.0,0.99603,0.0,0.64879]
[1779709074927,69.42,77432.38,0.0,0.99602,0.0,0.64927]
[1779709074976,69.42,77432.38,0.0,0.99602,0.0,0.64927]
[1779709077151,69.42,77431.71,0.0,0.99602,0.0,0.64957]
[1779709077221,69.42,77431.71,0.0,0.99602,0.0,0.64957]
[1779709077234,69.42,77430.51,0.0,0.99602,0.0,0.6501]
[1779709081710,69.42,77431.24,0.0,0.99602,0.0,0.64977]
[1779709081723,69.42,77431.24,0.0,0.99602,0.0,0.64977]
[1779709087304,69.42,77431.66,0.0,0.99602,0.0,0.64959]
[1779709090441,69.42,77431.56,0.0,0.99602,0.0,0.64963]
[1779709090472,69.42,77431.56,0.0,0.99602,0.0,0.64963]
[1779709090542,69.42,77431.56,0.0,0.99602,0.0,0.64963]
[1779709092440,69.42,77431.95,0.0,0.99602,0.0,0.64946]
[1779709092475,69.42,77431.95,0.0,0.99602,0.0,0.64946]
[1779709096024,69.42,77432.48,0.0,0.99602,0.0,0.64923]
[1779709096222,69.42,77432.48,0.0,0.99602,0.0,0.64923]
[1779709096236,69.42,77432.48,0.0,0.99602,0.0,0.64923]
[1779709101404,69.42,77432.31,0.0,0.99602,0.0,0.6493]
[1779709106563,69.42,77432.24,0.0,0.99602,0.0,0.64933]
[1779709106722,69.42,77432.24,0.0,0.99602,0.0,0.64933]
[1779709113381,69.42,77432.2,0.0,0.99602,0.0,0.64935]
[1779709119530,69.42,77432.83,0.0,0.99603,0.0,0.64811]
[1779709120078,69.42,77432.83,0.0,0.99603,0.0,0.64811]
[1779709120232,69.42,77432.83,0.0,0.99603,0.0,0.64811]
[1779709120537,69.42,77432.78,0.0,0.99603,0.0,0.64813]
[1779709121476,69.42,77432.78,0.0,0.99603,0.0,0.64813]
[1779709121723,69.42,77432.78,0.0,0.99603,0.0,0.64813]
[1779709127586,69.42,77433.1,0.0,0.99603,0.0,0.64799]
[1779709132621,69.42,77433.11,0.0,0.99603,0.0,0.64798]
[1779709137505,69.42,77432.99,0.0,0.99603,0.0,0.64804]
[1779709137572,69.42,77432.45,0.0,0.99603,0.0,0.64827]
[1779709137722,69.42,77432.45,0.0,0.99603,0.0,0.64827]
[1779709139424,69.42,77432.45,0.0,0.99603,0.0,0.64827]
[1779709139472,69.42,77432.45,0.0,0.99603,0.0,0.64827]
[1779709140676,69.42,77432.62,0.0,0.99603,0.0,0.6482]
[1779709150562,69.42,77433.27,0.0,0.99603,0.0,0.64791]
[1779709150572,69.42,77432.77,0.0,0.99603,0.0,0.64813]
[1779709150720,69.42,77432.77,0.0,0.99603,0.0,0.64813]
[1779709150747,69.42,77432.82,0.0,0.99603,0.0,0.64811]
[1779709152367,69.42,77432.82,0.0,0.99603,0.0,0.64811]
[1779709152474,69.42,77432.82,0.0,0.99603,0.0,0.64811]
[1779709157796,69.42,77433.9,0.0,0.99603,0.0,0.64763]
[1779709159201,69.42,77433.9,0.0,0.99603,0.0,0.64763]
[1779709162986,69.42,77433.86,0.0,0.99603,0.0,0.64765]
[1779709163221,69.42,77433.86,0.0,0.99603,0.0,0.64765]
[1779709170887,69.42,77434.22,0.0,0.99604,0.0,0.64749]
[1779709175922,69.42,77434.25,0.0,0.99604,0.0,0.64652]
[1779709180958,69.42,77434.12,0.0,0.99604,0.0,0.64657]
[1779709185993,69.42,77433.7,0.0,0.99604,0.0,0.64676]
[1779709191038,69.42,77432.69,0.0,0.99604,0.0,0.6472]
[1779709197080,69.42,77433.18,0.0,0.99604,0.0,0.64699]
[1779709202116,69.42,77433.25,0.0,0.99604,0.0,0.64696]
[1779709211180,69.42,77421.64,0.0,0.996,0.0,0.65209]
[1779709212187,69.42,77411.68,0.0,0.99597,0.0,0.65653]
[1779709213274,69.42,77411.68,0.0,0.99597,0.0,0.65653]
[1779709213471,69.42,77411.68,0.0,0.99597,0.0,0.65653]
[1779709213551,69.42,77411.35,0.0,0.99597,0.0,0.65668]
[1779709215209,69.42,77409.52,0.0,0.99597,0.0,0.65749]
[1779709216223,69.42,77400.22,0.0,0.99594,0.0,0.66166]
[1779709217230,69.42,77395.24,0.0,0.99592,0.0,0.66391]
[1779709218237,69.42,77395.0,0.0,0.99592,0.0,0.66401]
[1779709221554,69.42,77394.85,0.0,0.99592,0.0,0.66408]
[1779709221722,69.42,77394.77,0.0,0.99592,0.0,0.66412]
[1779709226294,69.42,77392.3,0.0,0.99591,0.0,0.66523]
[1779709230199,69.42,77392.19,0.0,0.99591,0.0,0.66528]
[1779709230225,69.42,77392.19,0.0,0.99591,0.0,0.66528]
[1779709230322,69.42,77392.27,0.0,0.99591,0.0,0.66525]
[1779709231808,69.42,77391.55,0.0,0.99591,0.0,0.66459]
[1779709231976,69.42,77391.55,0.0,0.99591,0.0,0.66459]
[1779709237613,69.42,77391.6,0.0,0.99591,0.0,0.66457]
[1779709241912,69.42,77391.2,0.0,0.99591,0.0,0.66475]
[1779709241974,69.42,77391.2,0.0,0.99591,0.0,0.66475]
[1779709248330,69.42,77391.73,0.0,0.99592,0.0,0.66451]
[1779709257513,69.42,77391.95,0.0,0.99592,0.0,0.66441]
[1779709261541,69.42,77399.87,0.0,0.99594,0.0,0.66084]
[1779709262471,69.42,77399.87,0.0,0.99594,0.0,0.66084]
[1779709262548,69.42,77407.07,0.0,0.99596,0.0,0.65761]
[1779709262912,69.42,77407.07,0.0,0.99596,0.0,0.65761]
[1779709262976,69.42,77407.07,0.0,0.99596,0.0,0.65761]
[1779709268590,69.42,77414.76,0.0,0.99599,0.0,0.65418]
[1779709271498,69.42,77415.51,0.0,0.99599,0.0,0.65385]
[1779709271723,69.42,77415.51,0.0,0.99599,0.0,0.65385]
[1779709273519,69.42,77415.95,0.0,0.99599,0.0,0.65365]
[1779709273721,69.42,77415.95,0.0,0.99599,0.0,0.65365]
[1779709273625,69.42,77416.21,0.0,0.99599,0.0,0.65354]
[1779709274631,69.42,77416.21,0.0,0.99599,0.0,0.65354]
[1779709278562,69.42,77416.57,0.0,0.99599,0.0,0.65338]
[1779709278723,69.42,77416.57,0.0,0.99599,0.0,0.65338]
[1779709288730,69.42,77416.08,0.0,0.99599,0.0,0.6536]
[1779709293765,69.42,77415.69,0.0,0.996,0.0,0.6528]
[1779709296762,69.42,77416.58,0.0,0.996,0.0,0.6524]
[1779709296972,69.42,77416.74,0.0,0.996,0.0,0.65233]
[1779709298056,69.42,77416.74,0.0,0.996,0.0,0.65233]
[1779709298220,69.42,77416.74,0.0,0.996,0.0,0.65233]
[1779709298296,69.42,77416.9,0.0,0.996,0.0,0.65226]
[1779709303835,69.42,77416.53,0.0,0.996,0.0,0.65242]
[1779709304959,69.42,77416.53,0.0,0.996,0.0,0.65242]
[1779709304973,69.42,77416.53,0.0,0.996,0.0,0.65242]
[1779709313905,69.42,77416.8,0.0,0.996,0.0,0.6523]
[1779709318356,69.42,77417.02,0.0,0.996,0.0,0.65221]
[1779709318473,69.42,77417.02,0.0,0.996,0.0,0.65221]
[1779709318825,69.42,77418.07,0.0,0.996,0.0,0.65174]
[1779709318972,69.42,77418.07,0.0,0.996,0.0,0.65174]
[1779709319047,69.42,77418.08,0.0,0.996,0.0,0.65174]
[1779709324952,69.42,77418.16,0.0,0.996,0.0,0.6517]
[1779709324971,69.42,77418.16,0.0,0.996,0.0,0.6517]
[1779709325994,69.42,77415.39,0.0,0.996,0.0,0.65293]
[1779709328456,69.42,77415.2,0.0,0.99599,0.0,0.65302]
[1779709328471,69.42,77415.2,0.0,0.99599,0.0,0.65302]
[1779709328510,69.42,77416.39,0.0,0.996,0.0,0.65249]
[1779709332520,69.42,77415.94,0.0,0.996,0.0,0.65269]
[1779709332723,69.42,77415.94,0.0,0.996,0.0,0.65269]
[1779709338079,69.42,77416.4,0.0,0.996,0.0,0.65248]
[1779709339312,69.42,77416.4,0.0,0.996,0.0,0.65248]
[1779709339471,69.42,77416.4,0.0,0.996,0.0,0.65248]
[1779709340229,69.42,77416.44,0.0,0.996,0.0,0.65246]
[1779709340471,69.42,77416.44,0.0,0.996,0.0,0.65246]
[1779709340572,69.42,77416.45,0.0,0.996,0.0,0.65246]
[1779709346655,69.42,77416.91,0.0,0.996,0.0,0.65226]
[1779709346720,69.42,77416.91,0.0,0.996,0.0,0.65226]
[1779709352177,69.42,77416.91,0.0,0.99601,0.0,0.65129]
[1779709357186,69.42,77416.95,0.0,0.99601,0.0,0.65127]
[1779709357222,69.42,77416.95,0.0,0.99601,0.0,0.65127]
[1779709358323,69.42,77416.91,0.0,0.99601,0.0,0.65129]
[1779709358473,69.42,77416.91,0.0,0.99601,0.0,0.65129]
[1779709358531,69.42,77416.91,0.0,0.99601,0.0,0.65129]
[1779709365268,69.42,77417.0,0.0,0.99601,0.0,0.65125]
[1779709370303,69.42,77417.01,0.0,0.99601,0.0,0.65124]
[1779709374595,69.42,77417.01,0.0,0.99601,0.0,0.65124]
[1779709374720,69.42,77417.01,0.0,0.99601,0.0,0.65124]
[1779709381118,69.42,77417.55,0.0,0.99601,0.0,0.651]
[1779709384224,69.42,77417.66,0.0,0.99601,0.0,0.65095]
[1779709387864,69.42,77418.69,0.0,0.99601,0.0,0.6505]
[1779709387972,69.42,77418.32,0.0,0.99601,0.0,0.65066]
[1779709388429,69.42,77417.86,0.0,0.99601,0.0,0.65087]
[1779709393464,69.42,77417.23,0.0,0.99601,0.0,0.65114]
[1779709396634,69.42,77417.12,0.0,0.99601,0.0,0.65119]
[1779709396721,69.42,77417.12,0.0,0.99601,0.0,0.65119]
[1779709396735,69.42,77404.08,0.0,0.99597,0.0,0.657]
[1779709397492,69.42,77402.24,0.0,0.99596,0.0,0.65782]
[1779709400337,69.42,77402.87,0.0,0.99596,0.0,0.65754]
[1779709400471,69.42,77402.87,0.0,0.99596,0.0,0.65754]
[1779709400513,69.42,77402.2,0.0,0.99596,0.0,0.65784]
[1779709401530,69.42,77402.2,0.0,0.99596,0.0,0.65784]
[1779709401721,69.42,77402.2,0.0,0.99596,0.0,0.65784]
[1779709407583,69.42,77402.04,0.0,0.99596,0.0,0.65791]
[1779709408590,69.42,77399.2,0.0,0.99595,0.0,0.65919]
[1779709409597,69.42,77396.16,0.0,0.99594,0.0,0.66055]
[1779709410006,69.42,77396.16,0.0,0.99594,0.0,0.66055]
[1779709410223,69.42,77396.16,0.0,0.99594,0.0,0.66055]
[1779709411448,69.42,77393.74,0.0,0.99593,0.0,0.66164]
[1779709411475,69.42,77393.74,0.0,0.99593,0.0,0.66164]
[1779709411612,69.42,77394.4,0.0,0.99594,0.0,0.66036]
[1779709416647,69.42,77395.73,0.0,0.99595,0.0,0.65977]
[1779709417730,69.42,77395.73,0.0,0.99595,0.0,0.65977]
[1779709417970,69.42,77395.48,0.0,0.99594,0.0,0.65988]
[1779709423696,69.42,77396.23,0.0,0.99595,0.0,0.65954]
[1779709425124,69.42,77396.4,0.0,0.99595,0.0,0.65946]
[1779709425227,69.42,77396.4,0.0,0.99595,0.0,0.65946]
[1779709425254,69.42,77396.4,0.0,0.99595,0.0,0.65946]
[1779709430779,69.42,77396.4,0.0,0.99595,0.0,0.65946]
[1779709430970,69.42,77396.4,0.0,0.99595,0.0,0.65946]
[1779709436317,69.42,77397.35,0.0,0.99595,0.0,0.65904]
[1779709436471,69.42,77397.35,0.0,0.99595,0.0,0.65904]
[1779709436786,69.42,77397.76,0.0,0.99595,0.0,0.65885]
[1779709438221,69.42,77397.76,0.0,0.99595,0.0,0.65885]
[1779709446857,69.42,77398.01,0.0,0.99595,0.0,0.65874]
[1779709447318,69.42,77398.01,0.0,0.99595,0.0,0.65874]
[1779709447469,69.42,77398.01,0.0,0.99595,0.0,0.65874]
[1779709453568,69.42,77398.1,0.0,0.99595,0.0,0.6587]
[1779709454222,69.42,77398.08,0.0,0.99595,0.0,0.65871]
[1779709455599,69.42,77398.08,0.0,0.99595,0.0,0.65871]
[1779709455726,69.42,77398.08,0.0,0.99595,0.0,0.65871]
[1779709455754,69.42,77398.08,0.0,0.99595,0.0,0.65871]
[1779709464503,69.42,77398.01,0.0,0.99595,0.0,0.65874]
[1779709464720,69.42,77398.01,0.0,0.99595,0.0,0.65874]
[1779709470284,69.42,77398.32,0.0,0.99595,0.0,0.6586]
[1779709470298,69.42,77398.32,0.0,0.99595,0.0,0.6586]
[1779709470472,69.42,77398.32,0.0,0.99595,0.0,0.6586]
[1779709471646,69.42,77399.04,0.0,0.99596,0.0,0.65828]
[1779709471723,69.42,77399.04,0.0,0.99596,0.0,0.65828]
[1779709471821,69.42,77399.07,0.0,0.99596,0.0,0.65729]
[1779709478074,69.42,77399.11,0.0,0.99596,0.0,0.65727]
[1779709483108,69.42,77399.46,0.0,0.99596,0.0,0.65712]
[1779709489156,69.42,77399.59,0.0,0.99596,0.0,0.65706]
[1779709494191,69.42,77399.83,0.0,0.99596,0.0,0.65695]
[1779709498845,69.42,77400.02,0.0,0.99596,0.0,0.65687]
[1779709498970,69.42,77400.02,0.0,0.99596,0.0,0.65687]
[1779709501375,69.42,77400.13,0.0,0.99597,0.0,0.65682]
[1779709501477,69.42,77400.13,0.0,0.99597,0.0,0.65682]
[1779709501525,69.42,77403.95,0.0,0.99598,0.0,0.65511]
[1779709502247,69.42,77413.54,0.0,0.99601,0.0,0.65084]
[1779709503254,69.42,77414.1,0.0,0.99601,0.0,0.6506]
[1779709508291,69.42,77415.03,0.0,0.99601,0.0,0.65018]
[1779709513326,69.42,77416.22,0.0,0.99602,0.0,0.64966]
[1779709517269,69.42,77416.33,0.0,0.99602,0.0,0.64961]
[1779709517470,69.42,77416.33,0.0,0.99602,0.0,0.64961]
[1779709524403,69.42,77415.91,0.0,0.99601,0.0,0.64979]
[1779709530445,69.42,77416.7,0.0,0.99602,0.0,0.64944]
[1779709533468,69.42,77427.45,0.0,0.99606,0.0,0.64374]
[1779709534474,69.42,77427.23,0.0,0.99605,0.0,0.64383]
[1779709535903,69.42,77427.23,0.0,0.99605,0.0,0.64383]
[1779709535998,69.42,77427.03,0.0,0.99605,0.0,0.64392]
[1779709537305,69.42,77427.92,0.0,0.99606,0.0,0.64353]
[1779709539516,69.42,77420.95,0.0,0.99604,0.0,0.6466]
[1779709540523,69.42,77404.65,0.0,0.99598,0.0,0.65383]
[1779709541530,69.42,77403.46,0.0,0.99598,0.0,0.65436]
[1779709543560,69.42,77405.56,0.0,0.99599,0.0,0.65342]
[1779709545558,69.42,77401.61,0.0,0.99598,0.0,0.65518]
[1779709548344,69.42,77401.4,0.0,0.99597,0.0,0.65527]
[1779709548473,69.42,77401.4,0.0,0.99597,0.0,0.65527]
[1779709548572,69.42,77401.4,0.0,0.99597,0.0,0.65527]
[1779709549722,69.42,77401.4,0.0,0.99597,0.0,0.65527]
[1779709555628,69.42,77401.17,0.0,0.99597,0.0,0.65538]
[1779709559035,69.42,77401.93,0.0,0.99598,0.0,0.65504]
[1779709559725,69.42,77401.38,0.0,0.99597,0.0,0.65528]
[1779709561731,69.42,77401.76,0.0,0.99598,0.0,0.65511]
[1779709561971,69.42,77401.76,0.0,0.99598,0.0,0.65511]
[1779709562071,69.42,77401.82,0.0,0.99598,0.0,0.65509]
[1779709567711,69.42,77402.35,0.0,0.99598,0.0,0.65485]
[1779709574762,69.42,77402.09,0.0,0.99598,0.0,0.65497]
[1779709578740,69.42,77402.14,0.0,0.99598,0.0,0.65494]
[1779709583826,69.42,77402.04,0.0,0.99598,0.0,0.65499]
[1779709588861,69.42,77402.54,0.0,0.99598,0.0,0.65477]
[1779709593896,69.42,77402.55,0.0,0.99598,0.0,0.65379]
[1779709594953,69.42,77402.55,0.0,0.99598,0.0,0.65379]
[1779709594976,69.42,77402.55,0.0,0.99598,0.0,0.65379]
[1779709595055,69.42,77402.49,0.0,0.99598,0.0,0.65382]
[1779709600945,69.42,77402.37,0.0,0.99598,0.0,0.65387]
[1779709605980,69.42,77402.74,0.0,0.99598,0.0,0.6537]
[1779709611018,69.42,77405.52,0.0,0.99599,0.0,0.65247]
[1779709616053,69.42,77405.96,0.0,0.99599,0.0,0.65227]
[1779709621088,69.42,77406.33,0.0,0.996,0.0,0.65211]
[1779709626123,69.42,77406.16,0.0,0.996,0.0,0.65218]
[1779709631158,69.42,77406.12,0.0,0.996,0.0,0.6522]
[1779709634179,69.42,77398.64,0.0,0.99597,0.0,0.65553]
[1779709641229,69.42,77397.3,0.0,0.99597,0.0,0.65613]
[1779709652306,69.42,77397.43,0.0,0.99597,0.0,0.6551]
[1779709657340,69.42,77396.0,0.0,0.99597,0.0,0.65574]
[1779709658348,69.42,77379.97,0.0,0.99592,0.0,0.66293]
[1779709659355,69.42,77378.04,0.0,0.99591,0.0,0.6638]
[1779709664396,69.42,77377.61,0.0,0.99591,0.0,0.664]
[1779709670438,69.42,77377.07,0.0,0.99591,0.0,0.66424]
[1779709676480,69.42,77377.58,0.0,0.99591,0.0,0.66401]
[1779709681516,69.42,77377.59,0.0,0.99591,0.0,0.66401]
[1779709686551,69.42,77377.8,0.0,0.99591,0.0,0.66391]
[1779709691586,69.42,77373.6,0.0,0.9959,0.0,0.66581]
[1779709692593,69.42,77364.05,0.0,0.99587,0.0,0.67015]
[1779709693624,69.42,77363.91,0.0,0.99587,0.0,0.67021]
[1779709698635,69.42,77363.23,0.0,0.99587,0.0,0.67052]
[1779709703756,69.42,77363.85,0.0,0.99587,0.0,0.67024]
[1779709705727,69.42,77363.74,0.0,0.99587,0.0,0.67029]
[1779709711725,69.42,77363.69,0.0,0.99587,0.0,0.66932]
[1779709715730,69.42,77364.52,0.0,0.99588,0.0,0.66894]
[1779709715835,69.42,77364.52,0.0,0.99588,0.0,0.66894]
[1779709715972,69.42,77364.52,0.0,0.99588,0.0,0.66894]
[1779709716072,69.42,77363.46,0.0,0.99587,0.0,0.66942]
[1779709721796,69.42,77363.61,0.0,0.99587,0.0,0.66936]
[1779709725566,69.42,77363.89,0.0,0.99587,0.0,0.66923]
[1779709725723,69.42,77363.89,0.0,0.99587,0.0,0.66923]
[1779709725893,69.42,77363.89,0.0,0.99587,0.0,0.66923]
[1779709725972,69.42,77363.89,0.0,0.99587,0.0,0.66923]
[1779709725991,69.42,77363.64,0.0,0.99587,0.0,0.66934]
[1779709731869,69.42,77364.38,0.0,0.99588,0.0,0.66901]
[1779709736904,69.42,77364.18,0.0,0.99588,0.0,0.6691]
[1779709738726,69.42,77363.74,0.0,0.99587,0.0,0.6693]
[1779709738979,69.42,77363.74,0.0,0.99587,0.0,0.6693]
[1779709738986,69.42,77363.74,0.0,0.99587,0.0,0.6693]
[1779709739220,69.42,77363.74,0.0,0.99587,0.0,0.6693]
[1779709739046,69.42,77363.91,0.0,0.99587,0.0,0.66922]
[1779709741668,69.42,77364.2,0.0,0.99588,0.0,0.66909]
[1779709743053,69.42,77364.2,0.0,0.99588,0.0,0.66909]
[1779709743223,69.42,77364.2,0.0,0.99588,0.0,0.66909]
[1779709744301,69.42,77366.13,0.0,0.99588,0.0,0.66821]
[1779709744471,69.42,77366.13,0.0,0.99588,0.0,0.66821]
[1779709744958,69.42,77366.31,0.0,0.99588,0.0,0.66813]
[1779709749606,69.42,77365.58,0.0,0.99588,0.0,0.66846]
[1779709749723,69.42,77365.58,0.0,0.99588,0.0,0.66846]
[1779709751000,69.42,77361.49,0.0,0.99587,0.0,0.67032]
[1779709753454,69.42,77362.24,0.0,0.99587,0.0,0.66998]
[1779709753472,69.42,77362.24,0.0,0.99587,0.0,0.66998]
[1779709754021,69.42,77361.58,0.0,0.99587,0.0,0.67028]
[1779709755642,69.42,77360.06,0.0,0.99586,0.0,0.67097]
[1779709755724,69.42,77360.06,0.0,0.99586,0.0,0.67097]
[1779709759125,69.42,77360.39,0.0,0.99586,0.0,0.67082]
[1779709761419,69.42,77359.08,0.0,0.99586,0.0,0.67142]
[1779709761471,69.42,77359.08,0.0,0.99586,0.0,0.67142]
[1779709761729,69.42,77359.08,0.0,0.99586,0.0,0.67142]
[1779709761973,69.42,77359.08,0.0,0.99586,0.0,0.67142]
[1779709762079,69.42,77359.78,0.0,0.99586,0.0,0.6711]
[1779709767115,69.42,77359.29,0.0,0.99586,0.0,0.67132]
[1779709770540,69.42,77360.18,0.0,0.99586,0.0,0.67092]
[1779709770723,69.42,77360.18,0.0,0.99586,0.0,0.67092]
[1779709770807,69.42,77360.18,0.0,0.99586,0.0,0.67092]
[1779709770972,69.42,77360.18,0.0,0.99586,0.0,0.67092]
[1779709771142,69.42,77359.82,0.0,0.99587,0.0,0.67009]
[1779709776061,69.42,77359.41,0.0,0.99587,0.0,0.67028]
[1779709781212,69.42,77358.5,0.0,0.99586,0.0,0.67069]
[1779709782659,69.42,77358.6,0.0,0.99586,0.0,0.67065]
[1779709782725,69.42,77358.6,0.0,0.99586,0.0,0.67065]
[1779709782886,69.42,77358.6,0.0,0.99586,0.0,0.67065]
[1779709782974,69.42,77358.6,0.0,0.99586,0.0,0.67065]
[1779709783039,69.42,77358.6,0.0,0.99586,0.0,0.67065]
[1779709788804,69.42,77358.27,0.0,0.99586,0.0,0.6708]
[1779709788977,69.42,77358.27,0.0,0.99586,0.0,0.6708]
[1779709789073,69.42,77358.27,0.0,0.99586,0.0,0.6708]
[1779709789223,69.42,77358.27,0.0,0.99586,0.0,0.6708]
[1779709789268,69.42,77358.29,0.0,0.99586,0.0,0.67079]
[1779709793296,69.42,77356.25,0.0,0.99586,0.0,0.67172]
[1779709797324,69.42,77360.96,0.0,0.99587,0.0,0.66957]
[1779709798900,69.42,77361.84,0.0,0.99587,0.0,0.66917]
[1779709798974,69.42,77361.84,0.0,0.99587,0.0,0.66917]
[1779709799338,69.42,77362.07,0.0,0.99587,0.0,0.66907]
[1779709799530,69.42,77362.07,0.0,0.99587,0.0,0.66907]
[1779709799728,69.42,77362.07,0.0,0.99587,0.0,0.66907]
[1779709802359,69.42,77364.33,0.0,0.99588,0.0,0.66804]
[1779709807394,69.42,77363.37,0.0,0.99588,0.0,0.66848]
[1779709809521,69.42,77362.76,0.0,0.99588,0.0,0.66875]
[1779709809727,69.42,77362.76,0.0,0.99588,0.0,0.66875]
[1779709809863,69.42,77362.76,0.0,0.99588,0.0,0.66875]
[1779709809977,69.42,77362.76,0.0,0.99588,0.0,0.66875]
[1779709810073,69.42,77357.15,0.0,0.99586,0.0,0.67131]
[1779709810415,69.42,77355.06,0.0,0.99585,0.0,0.67226]
[1779709815788,69.42,77354.49,0.0,0.99585,0.0,0.67252]
[1779709815972,69.42,77354.49,0.0,0.99585,0.0,0.67252]
[1779709819487,69.42,77354.17,0.0,0.99585,0.0,0.67267]
[1779709819722,69.42,77354.17,0.0,0.99585,0.0,0.67267]
[1779709819821,69.42,77354.28,0.0,0.99585,0.0,0.67262]
[1779709821340,69.42,77354.28,0.0,0.99585,0.0,0.67262]
[1779709829549,69.42,77354.21,0.0,0.99585,0.0,0.67265]
[1779709834808,69.42,77355.15,0.0,0.99586,0.0,0.67123]
[1779709834974,69.42,77355.15,0.0,0.99586,0.0,0.67123]
[1779709841633,69.42,77354.71,0.0,0.99586,0.0,0.67143]
[1779709846668,69.42,77354.8,0.0,0.99586,0.0,0.67139]
[1779709854724,69.42,77354.11,0.0,0.99585,0.0,0.6717]
[1779709855463,69.42,77354.11,0.0,0.99585,0.0,0.6717]
[1779709855471,69.42,77354.11,0.0,0.99585,0.0,0.6717]
[1779709856230,69.42,77354.11,0.0,0.99585,0.0,0.6717]
[1779709856280,69.42,77354.36,0.0,0.99586,0.0,0.67159]
[1779709856475,69.42,77354.36,0.0,0.99586,0.0,0.67159]
[1779709862780,69.42,77355.04,0.0,0.99586,0.0,0.67128]
[1779709865022,69.42,77355.04,0.0,0.99586,0.0,0.67128]
[1779709865223,69.42,77355.04,0.0,0.99586,0.0,0.67128]
[1779709865279,69.42,77355.54,0.0,0.99586,0.0,0.67105]
[1779709865935,69.42,77355.54,0.0,0.99586,0.0,0.67105]
[1779709865981,69.42,77355.54,0.0,0.99586,0.0,0.67105]
[1779709872063,69.42,77354.35,0.0,0.99586,0.0,0.67159]
[1779709872221,69.42,77354.35,0.0,0.99586,0.0,0.67159]
[1779709872243,69.42,77354.62,0.0,0.99586,0.0,0.67147]
[1779709872860,69.42,77354.62,0.0,0.99586,0.0,0.67147]
[1779709872974,69.42,77354.62,0.0,0.99586,0.0,0.67147]
[1779709874864,69.42,77351.62,0.0,0.99585,0.0,0.67284]
[1779709879899,69.42,77350.76,0.0,0.99584,0.0,0.67323]
[1779709881877,69.42,77351.41,0.0,0.99585,0.0,0.67293]
[1779709881970,69.42,77351.41,0.0,0.99585,0.0,0.67293]
[1779709882030,69.42,77351.29,0.0,0.99585,0.0,0.67299]
[1779709882742,69.42,77351.29,0.0,0.99585,0.0,0.67299]
[1779709882989,69.42,77351.29,0.0,0.99585,0.0,0.67299]
[1779709887955,69.42,77349.12,0.0,0.99584,0.0,0.67398]
[1779709889028,69.42,77349.12,0.0,0.99584,0.0,0.67398]
[1779709889191,69.42,77349.12,0.0,0.99584,0.0,0.67398]
[1779709889229,69.42,77349.12,0.0,0.99584,0.0,0.67398]
[1779709889292,69.42,77347.81,0.0,0.99583,0.0,0.67458]
[1779709896271,69.42,77348.38,0.0,0.99584,0.0,0.67333]
[1779709899772,69.42,77347.41,0.0,0.99584,0.0,0.67377]
[1779709899974,69.42,77347.41,0.0,0.99584,0.0,0.67377]
[1779709900041,69.42,77347.81,0.0,0.99584,0.0,0.67359]
[1779709900657,69.42,77347.81,0.0,0.99584,0.0,0.67359]
[1779709900726,69.42,77347.81,0.0,0.99584,0.0,0.67359]
[1779709906082,69.42,77345.45,0.0,0.99583,0.0,0.67467]
[1779709907081,69.42,77345.45,0.0,0.99583,0.0,0.67467]
[1779709907223,69.42,77345.45,0.0,0.99583,0.0,0.67467]
[1779709916153,69.42,77345.83,0.0,0.99583,0.0,0.67449]
[1779709920848,69.42,77345.59,0.0,0.99583,0.0,0.6746]
[1779709920971,69.42,77345.59,0.0,0.99583,0.0,0.6746]
[1779709921188,69.42,77345.71,0.0,0.99583,0.0,0.67455]
[1779709922364,69.42,77345.71,0.0,0.99583,0.0,0.67455]
[1779709922480,69.42,77345.84,0.0,0.99583,0.0,0.67449]
[1779709925215,69.42,77344.43,0.0,0.99583,0.0,0.67513]
[1779709926140,69.42,77344.43,0.0,0.99583,0.0,0.67513]
[1779709931258,69.42,77342.84,0.0,0.99582,0.0,0.67586]
[1779709933282,69.42,77330.72,0.0,0.99579,0.0,0.68145]
[1779709934284,69.42,77308.76,0.0,0.99571,0.0,0.69167]
[1779709935295,69.42,77299.09,0.0,0.99568,0.0,0.69621]
[1779709936301,69.42,77303.29,0.0,0.99569,0.0,0.69423]
[1779709937308,69.42,77305.23,0.0,0.9957,0.0,0.69332]
[1779709939552,69.42,77305.03,0.0,0.9957,0.0,0.69342]
[1779709939727,69.42,77305.03,0.0,0.9957,0.0,0.69342]
[1779709940348,69.42,77305.09,0.0,0.9957,0.0,0.69339]
[1779709942844,69.42,77304.95,0.0,0.9957,0.0,0.69345]
[1779709942973,69.42,77304.95,0.0,0.9957,0.0,0.69345]
[1779709945383,69.42,77312.32,0.0,0.99572,0.0,0.69]
[1779709946390,69.42,77313.8,0.0,0.99573,0.0,0.68931]
[1779709947397,69.42,77315.96,0.0,0.99574,0.0,0.6883]
[1779709952432,69.42,77315.78,0.0,0.99574,0.0,0.68737]
[1779709952878,69.42,77315.78,0.0,0.99574,0.0,0.68737]
[1779709952977,69.42,77315.78,0.0,0.99574,0.0,0.68737]
[1779709956460,69.42,77318.79,0.0,0.99575,0.0,0.68597]
[1779709957730,69.42,77319.18,0.0,0.99575,0.0,0.68579]
[1779709958448,69.42,77319.18,0.0,0.99575,0.0,0.68579]
[1779709958474,69.42,77319.18,0.0,0.99575,0.0,0.68579]
[1779709958474,69.42,77318.75,0.0,0.99575,0.0,0.68599]
[1779709963509,69.42,77313.74,0.0,0.99574,0.0,0.68832]
[1779709964515,69.42,77308.41,0.0,0.99572,0.0,0.69081]
[1779709965525,69.42,77311.51,0.0,0.99573,0.0,0.68937]
[1779709965908,69.42,77311.51,0.0,0.99573,0.0,0.68937]
[1779709965976,69.42,77311.51,0.0,0.99573,0.0,0.68937]
[1779709966532,69.42,77315.53,0.0,0.99574,0.0,0.68749]
[1779709967878,69.42,77315.53,0.0,0.99574,0.0,0.68749]
[1779709967972,69.42,77315.53,0.0,0.99574,0.0,0.68749]
[1779709968137,69.42,77315.56,0.0,0.99574,0.0,0.68748]
[1779709974590,69.42,77315.82,0.0,0.99574,0.0,0.68735]
[1779709980321,69.42,77314.45,0.0,0.99574,0.0,0.68799]
[1779709980478,69.42,77314.45,0.0,0.99574,0.0,0.68799]
[1779709981511,69.42,77314.27,0.0,0.99574,0.0,0.68808]
[1779709981724,69.42,77314.27,0.0,0.99574,0.0,0.68808]
[1779709981810,69.42,77316.12,0.0,0.99574,0.0,0.68722]
[1779709990493,69.42,77316.82,0.0,0.99575,0.0,0.68689]
[1779709996744,69.42,77316.74,0.0,0.99575,0.0,0.68693]
[1779709999486,69.42,77316.74,0.0,0.99575,0.0,0.68693]
[1779709999725,69.42,77316.77,0.0,0.99575,0.0,0.68691]
[1779710003154,69.42,77316.77,0.0,0.99575,0.0,0.68691]
[1779710003220,69.42,77316.77,0.0,0.99575,0.0,0.68691]
[1779710004800,69.42,77316.34,0.0,0.99574,0.0,0.68711]
[1779710006435,69.42,77316.34,0.0,0.99574,0.0,0.68711]
[1779710006471,69.42,77316.34,0.0,0.99574,0.0,0.68711]
[1779710012856,69.42,77315.44,0.0,0.99575,0.0,0.68652]
[1779710019917,69.42,77314.69,0.0,0.99574,0.0,0.68687]
[1779710024952,69.42,77315.01,0.0,0.99575,0.0,0.68672]
[1779710029988,69.42,77315.05,0.0,0.99575,0.0,0.6867]
[1779710033655,69.42,77313.99,0.0,0.99574,0.0,0.6872]
[1779710033729,69.42,77313.99,0.0,0.99574,0.0,0.6872]
[1779710034303,69.42,77313.99,0.0,0.99574,0.0,0.6872]
[1779710034473,69.42,77313.99,0.0,0.99574,0.0,0.6872]
[1779710034509,69.42,77315.06,0.0,0.99575,0.0,0.6867]
[1779710038286,69.42,77316.22,0.0,0.99575,0.0,0.68616]
[1779710038475,69.42,77316.22,0.0,0.99575,0.0,0.68616]
[1779710046101,69.42,77316.28,0.0,0.99575,0.0,0.68613]
[1779710047108,69.42,77319.32,0.0,0.99576,0.0,0.68472]
[1779710049017,69.42,77319.59,0.0,0.99576,0.0,0.68459]
[1779710049225,69.42,77319.59,0.0,0.99576,0.0,0.68459]
[1779710049751,69.42,77320.11,0.0,0.99576,0.0,0.68435]
[1779710049975,69.42,77320.11,0.0,0.99576,0.0,0.68435]
[1779710050129,69.42,77321.22,0.0,0.99577,0.0,0.68383]
[1779710051136,69.42,77324.27,0.0,0.99578,0.0,0.68242]
[1779710054942,69.42,77324.13,0.0,0.99578,0.0,0.68249]
[1779710058648,69.42,77322.7,0.0,0.99577,0.0,0.68315]
[1779710058726,69.42,77322.7,0.0,0.99577,0.0,0.68315]
[1779710065234,69.42,77323.5,0.0,0.99577,0.0,0.68278]
[1779710070166,69.42,77323.75,0.0,0.99577,0.0,0.68266]
[1779710070225,69.42,77323.75,0.0,0.99577,0.0,0.68266]
[1779710071086,69.42,77323.68,0.0,0.99577,0.0,0.68269]
[1779710071220,69.42,77323.68,0.0,0.99577,0.0,0.68269]
[1779710071277,69.42,77323.79,0.0,0.99578,0.0,0.68164]
[1779710078326,69.42,77323.76,0.0,0.99578,0.0,0.68165]
[1779710086381,69.42,77323.89,0.0,0.99578,0.0,0.68159]
[1779710088244,69.42,77323.94,0.0,0.99578,0.0,0.68157]
[1779710088473,69.42,77323.94,0.0,0.99578,0.0,0.68157]
[1779710088945,69.42,77323.94,0.0,0.99578,0.0,0.68157]
[1779710088973,69.42,77323.94,0.0,0.99578,0.0,0.68157]
[1779710090410,69.42,77323.96,0.0,0.99578,0.0,0.68156]
[1779710095445,69.42,77324.68,0.0,0.99578,0.0,0.68122]
[1779710102494,69.42,77324.75,0.0,0.99578,0.0,0.68119]
[1779710106538,69.42,77324.75,0.0,0.99578,0.0,0.68119]
[1779710106557,69.42,77324.75,0.0,0.99578,0.0,0.68119]
[1779710106635,69.42,77317.81,0.0,0.99576,0.0,0.68441]
[1779710107627,69.42,77317.81,0.0,0.99576,0.0,0.68441]
[1779710107729,69.42,77318.41,0.0,0.99576,0.0,0.68413]
[1779710108536,69.42,77317.66,0.0,0.99576,0.0,0.68448]
[1779710111557,69.42,77322.53,0.0,0.99578,0.0,0.68222]
[1779710111836,69.42,77322.53,0.0,0.99578,0.0,0.68222]
[1779710111971,69.42,77322.53,0.0,0.99578,0.0,0.68222]
[1779710112564,69.42,77322.47,0.0,0.99578,0.0,0.68225]
[1779710115081,69.42,77321.56,0.0,0.99577,0.0,0.68267]
[1779710115223,69.42,77321.56,0.0,0.99577,0.0,0.68267]
[1779710120480,69.42,77321.79,0.0,0.99577,0.0,0.68256]
[1779710120620,69.42,77321.6,0.0,0.99577,0.0,0.68265]
[1779710120720,69.42,77321.6,0.0,0.99577,0.0,0.68265]
[1779710123289,69.42,77322.14,0.0,0.99578,0.0,0.6824]
[1779710123475,69.42,77322.14,0.0,0.99578,0.0,0.6824]
[1779710133493,69.42,77321.97,0.0,0.99578,0.0,0.68147]
[1779710134142,69.42,77322.35,0.0,0.99578,0.0,0.6813]
[1779710134221,69.42,77322.35,0.0,0.99578,0.0,0.6813]
[1779710134872,69.42,77322.96,0.0,0.99578,0.0,0.68101]
[1779710134971,69.42,77322.96,0.0,0.99578,0.0,0.68101]
[1779710134973,69.42,77322.34,0.0,0.99578,0.0,0.6813]
[1779710138747,69.42,77325.28,0.0,0.99579,0.0,0.67994]
[1779710143782,69.42,77324.8,0.0,0.99579,0.0,0.68016]
[1779710145963,69.42,77324.77,0.0,0.99579,0.0,0.68018]
[1779710145971,69.42,77324.77,0.0,0.99579,0.0,0.68018]
[1779710150013,69.42,77325.29,0.0,0.99579,0.0,0.67994]
[1779710150222,69.42,77325.29,0.0,0.99579,0.0,0.67994]
[1779710150276,69.42,77325.29,0.0,0.99579,0.0,0.67994]
[1779710150471,69.42,77325.29,0.0,0.99579,0.0,0.67994]
[1779710150502,69.42,77323.92,0.0,0.99579,0.0,0.68057]
[1779710150831,69.42,77319.87,0.0,0.99577,0.0,0.68244]
[1779710155866,69.42,77321.01,0.0,0.99578,0.0,0.68192]
[1779710161911,69.42,77320.73,0.0,0.99578,0.0,0.68205]
[1779710163693,69.42,77320.73,0.0,0.99578,0.0,0.68205]
[1779710163722,69.42,77320.73,0.0,0.99578,0.0,0.68205]
[1779710164987,69.42,77319.58,0.0,0.99577,0.0,0.68258]
[1779710165226,69.42,77319.58,0.0,0.99577,0.0,0.68258]
[1779710165299,69.42,77319.82,0.0,0.99577,0.0,0.68247]
[1779710167953,69.42,77322.97,0.0,0.99578,0.0,0.68101]
[1779710172826,69.42,77322.69,0.0,0.99578,0.0,0.68114]
[1779710172970,69.42,77322.69,0.0,0.99578,0.0,0.68114]
[1779710173730,69.42,77322.69,0.0,0.99578,0.0,0.68114]
[1779710173972,69.42,77323.89,0.0,0.99579,0.0,0.68058]
[1779710173995,69.42,77326.04,0.0,0.99579,0.0,0.67959]
[1779710186079,69.42,77324.69,0.0,0.99579,0.0,0.68021]
[1779710191114,69.42,77324.35,0.0,0.99579,0.0,0.67937]
[1779710194096,69.42,77324.6,0.0,0.9958,0.0,0.67925]
[1779710199170,69.42,77323.81,0.0,0.99579,0.0,0.67962]
[1779710204205,69.42,77324.42,0.0,0.99579,0.0,0.67933]
[1779710206381,69.42,77324.58,0.0,0.9958,0.0,0.67926]
[1779710206472,69.42,77324.58,0.0,0.9958,0.0,0.67926]
[1779710206527,69.42,77324.58,0.0,0.9958,0.0,0.67926]
[1779710212261,69.42,77321.55,0.0,0.99579,0.0,0.68066]
[1779710213268,69.42,77316.34,0.0,0.99577,0.0,0.68307]
[1779710219311,69.42,77316.9,0.0,0.99577,0.0,0.68281]
[1779710226360,69.42,77315.12,0.0,0.99576,0.0,0.68364]
[1779710231395,69.42,77315.7,0.0,0.99577,0.0,0.68337]
[1779710236430,69.42,77315.56,0.0,0.99577,0.0,0.68343]
[1779710241468,69.42,77310.48,0.0,0.99575,0.0,0.6858]
[1779710246504,69.42,77310.77,0.0,0.99575,0.0,0.68566]
[1779710251538,69.42,77307.4,0.0,0.99575,0.0,0.68622]
[1779710256573,69.42,77306.43,0.0,0.99574,0.0,0.68667]
[1779710261616,69.42,77305.94,0.0,0.99574,0.0,0.6869]
[1779710266651,69.42,77305.97,0.0,0.99574,0.0,0.68688]
[1779710271685,69.42,77305.89,0.0,0.99574,0.0,0.68692]
[1779710276721,69.42,77305.39,0.0,0.99574,0.0,0.68715]
[1779710281756,69.42,77305.28,0.0,0.99574,0.0,0.68721]
[1779710285784,69.42,77301.99,0.0,0.99573,0.0,0.68874]
[1779710289812,69.42,77296.26,0.0,0.99571,0.0,0.69142]
[1779710294847,69.42,77294.76,0.0,0.9957,0.0,0.69213]
[1779710301896,69.42,77291.16,0.0,0.99569,0.0,0.69382]
[1779710305924,69.42,77286.0,0.0,0.99567,0.0,0.69625]
[1779710311965,69.42,77287.57,0.0,0.99569,0.0,0.69448]
[1779710317001,69.42,77287.2,0.0,0.99568,0.0,0.69466]
[1779710322036,69.42,77285.96,0.0,0.99568,0.0,0.69524]
[1779710327071,69.42,77285.87,0.0,0.99568,0.0,0.69528]
[1779710329085,69.42,77279.11,0.0,0.99566,0.0,0.69848]
[1779710334120,69.42,77277.73,0.0,0.99565,0.0,0.69913]
[1779710337161,69.42,77274.0,0.0,0.99564,0.0,0.7009]
[1779710338452,69.42,77274.0,0.0,0.99564,0.0,0.7009]
[1779710338505,69.42,77266.74,0.0,0.99562,0.0,0.70435]
[1779710341731,69.42,77266.88,0.0,0.99562,0.0,0.70428]
[1779710342184,69.42,77261.8,0.0,0.9956,0.0,0.7067]
[1779710344044,69.42,77259.7,0.0,0.99559,0.0,0.70771]
[1779710344222,69.42,77259.7,0.0,0.99559,0.0,0.70771]
[1779710344308,69.42,77259.13,0.0,0.99559,0.0,0.70798]
[1779710345689,69.42,77259.13,0.0,0.99559,0.0,0.70798]
[1779710345721,69.42,77259.13,0.0,0.99559,0.0,0.70798]
[1779710347219,69.42,77264.27,0.0,0.99561,0.0,0.70553]
[1779710352254,69.42,77268.86,0.0,0.99562,0.0,0.70334]
[1779710353022,69.42,77268.86,0.0,0.99562,0.0,0.70334]
[1779710353221,69.42,77268.86,0.0,0.99562,0.0,0.70334]
[1779710353756,69.42,77268.86,0.0,0.99562,0.0,0.70334]
[1779710353858,69.42,77279.77,0.0,0.99566,0.0,0.69816]
[1779710353975,69.42,77279.77,0.0,0.99566,0.0,0.69816]
[1779710356282,69.42,77285.26,0.0,0.99568,0.0,0.69557]
[1779710357923,69.42,77285.26,0.0,0.99568,0.0,0.69557]
[1779710357972,69.42,77285.9,0.0,0.99568,0.0,0.69527]
[1779710362796,69.42,77286.61,0.0,0.99568,0.0,0.69494]
[1779710362821,69.42,77286.56,0.0,0.99568,0.0,0.69496]
[1779710362976,69.42,77286.56,0.0,0.99568,0.0,0.69496]
[1779710363642,69.42,77286.56,0.0,0.99568,0.0,0.69496]
[1779710363724,69.42,77286.56,0.0,0.99568,0.0,0.69496]
[1779710370380,69.42,77287.16,0.0,0.99568,0.0,0.69468]
[1779710375225,69.42,77286.93,0.0,0.99569,0.0,0.69376]
[1779710375470,69.42,77286.93,0.0,0.99569,0.0,0.69376]
[1779710377739,69.42,77286.53,0.0,0.99569,0.0,0.69395]
[1779710377840,69.42,77286.5,0.0,0.99569,0.0,0.69397]
[1779710377972,69.42,77286.5,0.0,0.99569,0.0,0.69397]
[1779710379443,69.42,77289.41,0.0,0.9957,0.0,0.6926]
[1779710381457,69.42,77286.7,0.0,0.99569,0.0,0.69387]
[1779710382297,69.42,77286.7,0.0,0.99569,0.0,0.69387]
[1779710382470,69.42,77286.7,0.0,0.99569,0.0,0.69387]
[1779710387499,69.42,77286.75,0.0,0.99569,0.0,0.69385]
[1779710393541,69.42,77286.62,0.0,0.99569,0.0,0.69391]
[1779710394851,69.42,77286.62,0.0,0.99569,0.0,0.69391]
[1779710394972,69.42,77286.62,0.0,0.99569,0.0,0.69391]
[1779710395588,69.42,77286.62,0.0,0.99569,0.0,0.69391]
[1779710395723,69.42,77286.62,0.0,0.99569,0.0,0.69391]
[1779710395759,69.42,77287.08,0.0,0.99569,0.0,0.69369]
[1779710401598,69.42,77288.2,0.0,0.99569,0.0,0.69317]
[1779710404750,69.42,77289.35,0.0,0.9957,0.0,0.69263]
[1779710404973,69.42,77293.89,0.0,0.99571,0.0,0.6905]
[1779710410665,69.42,77293.7,0.0,0.99571,0.0,0.69059]
[1779710415680,69.42,77293.67,0.0,0.99571,0.0,0.6906]
[1779710416707,69.42,77285.88,0.0,0.99569,0.0,0.69426]
[1779710417247,69.42,77285.88,0.0,0.99569,0.0,0.69426]
[1779710417474,69.42,77285.88,0.0,0.99569,0.0,0.69426]
[1779710417569,69.42,77285.88,0.0,0.99569,0.0,0.69426]
[1779710417721,69.42,77285.88,0.0,0.99569,0.0,0.69426]
[1779710417728,69.42,77286.21,0.0,0.99569,0.0,0.6941]
[1779710422749,69.42,77286.21,0.0,0.99569,0.0,0.6941]
[1779710423820,69.42,77286.21,0.0,0.99569,0.0,0.6941]
[1779710427784,69.42,77288.82,0.0,0.9957,0.0,0.69288]
[1779710428746,69.42,77288.82,0.0,0.9957,0.0,0.69288]
[1779710428931,69.42,77288.82,0.0,0.9957,0.0,0.69288]
[1779710428979,69.42,77288.82,0.0,0.9957,0.0,0.69288]
[1779710428791,69.42,77288.55,0.0,0.9957,0.0,0.693]
[1779710429798,69.42,77288.73,0.0,0.9957,0.0,0.69292]
[1779710434835,69.42,77289.68,0.0,0.99571,0.0,0.69145]
[1779710442893,69.42,77289.11,0.0,0.9957,0.0,0.69172]
[1779710443898,69.42,77286.79,0.0,0.9957,0.0,0.69281]
[1779710444682,69.42,77286.79,0.0,0.9957,0.0,0.69281]
[1779710444723,69.42,77286.79,0.0,0.9957,0.0,0.69281]
[1779710444912,69.42,77286.79,0.0,0.9957,0.0,0.69281]
[1779710444974,69.42,77286.79,0.0,0.9957,0.0,0.69281]
[1779710445008,69.42,77286.39,0.0,0.99569,0.0,0.693]
[1779710445480,69.42,77286.39,0.0,0.99569,0.0,0.693]
[1779710450947,69.42,77286.4,0.0,0.99569,0.0,0.69299]
[1779710455983,69.42,77287.0,0.0,0.9957,0.0,0.69271]
[1779710456649,69.42,77287.0,0.0,0.9957,0.0,0.69271]
[1779710456725,69.42,77287.0,0.0,0.9957,0.0,0.69271]
[1779710456880,69.42,77287.0,0.0,0.9957,0.0,0.69271]
[1779710456974,69.42,77287.0,0.0,0.9957,0.0,0.69271]
[1779710456990,69.42,77286.29,0.0,0.99569,0.0,0.69304]
[1779710463032,69.42,77287.1,0.0,0.9957,0.0,0.69266]
[1779710463262,69.42,77287.1,0.0,0.9957,0.0,0.69266]
[1779710463473,69.42,77287.1,0.0,0.9957,0.0,0.69266]
[1779710463607,69.42,77287.1,0.0,0.9957,0.0,0.69266]
[1779710463722,69.42,77287.1,0.0,0.9957,0.0,0.69266]
[1779710464040,69.42,77287.84,0.0,0.9957,0.0,0.69232]
[1779710469074,69.42,77288.02,0.0,0.9957,0.0,0.69223]
[1779710470339,69.42,77288.02,0.0,0.9957,0.0,0.69223]
[1779710470473,69.42,77288.02,0.0,0.9957,0.0,0.69223]
[1779710470556,69.42,77288.02,0.0,0.9957,0.0,0.69223]
[1779710470722,69.42,77288.02,0.0,0.9957,0.0,0.69223]
[1779710470784,69.42,77287.02,0.0,0.9957,0.0,0.6927]
[1779710475854,69.42,77287.22,0.0,0.9957,0.0,0.69261]
[1779710475972,69.42,77287.22,0.0,0.9957,0.0,0.69261]
[1779710476008,69.42,77287.01,0.0,0.9957,0.0,0.69271]
[1779710476113,69.42,77287.01,0.0,0.9957,0.0,0.69271]
[1779710476226,69.42,77287.01,0.0,0.9957,0.0,0.69271]
[1779710476326,69.42,77278.16,0.0,0.99567,0.0,0.69687]
[1779710477131,69.42,77275.91,0.0,0.99566,0.0,0.69794]
[1779710478138,69.42,77272.53,0.0,0.99565,0.0,0.69954]
[1779710479813,69.42,77272.53,0.0,0.99565,0.0,0.69954]
[1779710479973,69.42,77272.53,0.0,0.99565,0.0,0.69954]
[1779710481789,69.42,77271.98,0.0,0.99565,0.0,0.6998]
[1779710481972,69.42,77271.98,0.0,0.99565,0.0,0.6998]
[1779710481982,69.42,77269.75,0.0,0.99564,0.0,0.70086]
[1779710482166,69.42,77263.28,0.0,0.99562,0.0,0.70393]
[1779710487201,69.42,77260.4,0.0,0.99561,0.0,0.7053]
[1779710488208,69.42,77257.41,0.0,0.9956,0.0,0.70673]
[1779710489216,69.42,77247.89,0.0,0.99556,0.0,0.7113]
[1779710490223,69.42,77249.04,0.0,0.99557,0.0,0.71074]
[1779710491614,69.42,77249.04,0.0,0.99557,0.0,0.71074]
[1779710491736,69.42,77249.04,0.0,0.99557,0.0,0.71074]
[1779710495270,69.42,77245.79,0.0,0.99556,0.0,0.71127]
[1779710497284,69.42,77243.75,0.0,0.99556,0.0,0.71225]
[1779710498291,69.42,77238.25,0.0,0.99554,0.0,0.7149]
[1779710503331,69.42,77237.69,0.0,0.99554,0.0,0.71517]
[1779710503475,69.42,77237.69,0.0,0.99554,0.0,0.71517]
[1779710504008,69.42,77237.69,0.0,0.99554,0.0,0.71517]
[1779710504044,69.42,77237.86,0.0,0.99554,0.0,0.71509]
[1779710504221,69.42,77237.86,0.0,0.99554,0.0,0.71509]
[1779710504333,69.42,77240.66,0.0,0.99555,0.0,0.71374]
[1779710509525,69.42,77242.21,0.0,0.99555,0.0,0.71299]
[1779710509727,69.42,77242.21,0.0,0.99555,0.0,0.71299]
[1779710514723,69.42,77244.09,0.0,0.99556,0.0,0.71208]
[1779710514974,69.42,77244.09,0.0,0.99556,0.0,0.71208]
[1779710514996,69.42,77244.09,0.0,0.99556,0.0,0.71208]
[1779710515050,69.42,77245.02,0.0,0.99556,0.0,0.71164]
[1779710515225,69.42,77245.02,0.0,0.99556,0.0,0.71164]
[1779710516418,69.42,77249.45,0.0,0.99558,0.0,0.70951]
[1779710520446,69.42,77251.45,0.0,0.99558,0.0,0.70855]
[1779710522647,69.42,77252.52,0.0,0.99559,0.0,0.70804]
[1779710522722,69.42,77252.52,0.0,0.99559,0.0,0.70804]
[1779710522814,69.42,77255.23,0.0,0.9956,0.0,0.70674]
[1779710523350,69.42,77255.23,0.0,0.9956,0.0,0.70674]
[1779710523473,69.42,77255.23,0.0,0.9956,0.0,0.70674]
[1779710527832,69.42,77256.22,0.0,0.9956,0.0,0.70627]
[1779710528322,69.42,77256.99,0.0,0.9956,0.0,0.7059]
[1779710528472,69.42,77256.99,0.0,0.9956,0.0,0.7059]
[1779710528631,69.42,77256.99,0.0,0.9956,0.0,0.7059]
[1779710528724,69.42,77256.99,0.0,0.9956,0.0,0.7059]
[1779710528785,69.42,77256.86,0.0,0.9956,0.0,0.70596]
[1779710535327,69.42,77257.9,0.0,0.9956,0.0,0.70546]
[1779710536152,69.42,77258.27,0.0,0.99561,0.0,0.70529]
[1779710536221,69.42,77258.27,0.0,0.99561,0.0,0.70529]
[1779710536413,69.42,77258.27,0.0,0.99561,0.0,0.70529]
[1779710536478,69.42,77258.27,0.0,0.99561,0.0,0.70529]
[1779710536558,69.42,77257.74,0.0,0.9956,0.0,0.70554]
[1779710541916,69.42,77258.17,0.0,0.99561,0.0,0.70533]
[1779710541974,69.42,77258.17,0.0,0.99561,0.0,0.70533]
[1779710543302,69.42,77258.29,0.0,0.99561,0.0,0.70528]
[1779710543471,69.42,77258.29,0.0,0.99561,0.0,0.70528]
[1779710543607,69.42,77254.38,0.0,0.99559,0.0,0.70715]
[1779710545469,69.42,77253.2,0.0,0.99559,0.0,0.70771]
[1779710551663,69.42,77250.54,0.0,0.99559,0.0,0.70795]
[1779710552561,69.42,77250.54,0.0,0.99559,0.0,0.70795]
[1779710552724,69.42,77250.54,0.0,0.99559,0.0,0.70795]
[1779710552821,69.42,77247.44,0.0,0.99558,0.0,0.70943]
[1779710555691,69.42,77244.19,0.0,0.99556,0.0,0.71099]
[1779710556774,69.42,77244.19,0.0,0.99556,0.0,0.71099]
[1779710556977,69.42,77244.19,0.0,0.99556,0.0,0.71099]
[1779710557042,69.42,77244.19,0.0,0.99556,0.0,0.71099]
[1779710557096,69.42,77244.18,0.0,0.99556,0.0,0.711]
[1779710557223,69.42,77244.18,0.0,0.99556,0.0,0.711]
[1779710557705,69.42,77242.43,0.0,0.99556,0.0,0.71184]
[1779710560726,69.42,77235.64,0.0,0.99553,0.0,0.71511]
[1779710561733,69.42,77233.55,0.0,0.99553,0.0,0.71612]
[1779710562740,69.42,77237.04,0.0,0.99554,0.0,0.71444]
[1779710563524,69.42,77237.04,0.0,0.99554,0.0,0.71444]
[1779710563725,69.42,77237.04,0.0,0.99554,0.0,0.71444]
[1779710563950,69.42,77237.04,0.0,0.99554,0.0,0.71444]
[1779710563975,69.42,77237.04,0.0,0.99554,0.0,0.71444]
[1779710563978,69.42,77236.98,0.0,0.99554,0.0,0.71447]
[1779710568782,69.42,77235.45,0.0,0.99553,0.0,0.71521]
[1779710569981,69.42,77235.45,0.0,0.99553,0.0,0.71521]
[1779710570220,69.42,77235.98,0.0,0.99554,0.0,0.71495]
[1779710570741,69.42,77235.98,0.0,0.99554,0.0,0.71495]
[1779710570971,69.42,77235.98,0.0,0.99554,0.0,0.71495]
[1779710571014,69.42,77236.75,0.0,0.99554,0.0,0.71458]
[1779710572810,69.42,77238.68,0.0,0.99555,0.0,0.71365]
[1779710573817,69.42,77240.81,0.0,0.99555,0.0,0.71262]
[1779710574284,69.42,77240.81,0.0,0.99555,0.0,0.71262]
[1779710574473,69.42,77240.81,0.0,0.99555,0.0,0.71262]
[1779710575830,69.42,77243.29,0.0,0.99556,0.0,0.71143]
[1779710576838,69.42,77246.46,0.0,0.99557,0.0,0.7099]
[1779710581873,69.42,77246.0,0.0,0.99557,0.0,0.71012]
[1779710583442,69.42,77246.4,0.0,0.99557,0.0,0.70993]
[1779710583469,69.42,77246.4,0.0,0.99557,0.0,0.70993]
[1779710584076,69.42,77246.4,0.0,0.99557,0.0,0.70993]
[1779710583887,69.42,77246.64,0.0,0.99557,0.0,0.70982]
[1779710584222,69.42,77246.64,0.0,0.99557,0.0,0.70982]
[1779710586908,69.42,77244.56,0.0,0.99557,0.0,0.71082]
[1779710587915,69.42,77242.85,0.0,0.99556,0.0,0.71164]
[1779710588222,69.42,77242.85,0.0,0.99556,0.0,0.71164]
[1779710592950,69.42,77241.66,0.0,0.99556,0.0,0.71221]
[1779710593663,69.42,77241.66,0.0,0.99556,0.0,0.71221]
[1779710593721,69.42,77241.66,0.0,0.99556,0.0,0.71221]
[1779710598994,69.42,77241.36,0.0,0.99555,0.0,0.71236]
[1779710599269,69.42,77241.36,0.0,0.99555,0.0,0.71236]
[1779710599614,69.42,77241.36,0.0,0.99555,0.0,0.71236]
[1779710599721,69.42,77241.36,0.0,0.99555,0.0,0.71236]
[1779710602015,69.42,77239.2,0.0,0.99555,0.0,0.7134]
[1779710607053,69.42,77239.96,0.0,0.99555,0.0,0.71303]
[1779710608721,69.42,77239.96,0.0,0.99555,0.0,0.71303]
[1779710608971,69.42,77239.96,0.0,0.99555,0.0,0.71303]
[1779710612088,69.42,77237.52,0.0,0.99555,0.0,0.71316]
[1779710612957,69.42,77237.52,0.0,0.99555,0.0,0.71316]
[1779710612973,69.42,77237.52,0.0,0.99555,0.0,0.71316]
[1779710613095,69.42,77234.09,0.0,0.99554,0.0,0.71482]
[1779710618130,69.42,77234.66,0.0,0.99554,0.0,0.71454]
[1779710620364,69.42,77233.91,0.0,0.99554,0.0,0.7149]
[1779710620470,69.42,77233.91,0.0,0.99554,0.0,0.7149]
[1779710626186,69.42,77234.82,0.0,0.99554,0.0,0.71446]
[1779710627193,69.42,77233.56,0.0,0.99553,0.0,0.71507]
[1779710628201,69.42,77229.15,0.0,0.99552,0.0,0.71721]
[1779710628778,69.42,77229.15,0.0,0.99552,0.0,0.71721]
[1779710628976,69.42,77229.15,0.0,0.99552,0.0,0.71721]
[1779710629208,69.42,77227.3,0.0,0.99551,0.0,0.7181]
[1779710631222,69.42,77226.07,0.0,0.99551,0.0,0.7187]
[1779710633236,69.42,77217.84,0.0,0.99548,0.0,0.7227]
[1779710634750,69.42,77217.84,0.0,0.99548,0.0,0.7227]
[1779710634975,69.42,77217.84,0.0,0.99548,0.0,0.7227]
[1779710634997,69.42,77221.58,0.0,0.99549,0.0,0.72088]
[1779710635250,69.42,77222.85,0.0,0.9955,0.0,0.72026]
[1779710636257,69.42,77221.6,0.0,0.99549,0.0,0.72087]
[1779710639278,69.42,77220.11,0.0,0.99549,0.0,0.7216]
[1779710640285,69.42,77216.87,0.0,0.99548,0.0,0.72318]
[1779710642420,69.42,77217.07,0.0,0.99548,0.0,0.72308]
[1779710642473,69.42,77217.07,0.0,0.99548,0.0,0.72308]
[1779710645320,69.42,77219.4,0.0,0.99549,0.0,0.72194]
[1779710649585,69.42,77219.28,0.0,0.99548,0.0,0.722]
[1779710649722,69.42,77219.28,0.0,0.99548,0.0,0.722]
[1779710651362,69.42,77224.59,0.0,0.9955,0.0,0.71942]
[1779710652847,69.42,77224.59,0.0,0.9955,0.0,0.71942]
[1779710652970,69.42,77224.59,0.0,0.9955,0.0,0.71942]
[1779710653028,69.42,77230.44,0.0,0.99552,0.0,0.71658]
[1779710653376,69.42,77239.25,0.0,0.99555,0.0,0.71233]
[1779710654383,69.42,77246.12,0.0,0.99558,0.0,0.70903]
[1779710655712,69.42,77246.12,0.0,0.99558,0.0,0.70903]
[1779710655722,69.42,77246.12,0.0,0.99558,0.0,0.70903]
[1779710655804,69.42,77248.76,0.0,0.99559,0.0,0.70776]
[1779710657404,69.42,77250.15,0.0,0.99559,0.0,0.7071]
[1779710660425,69.42,77251.76,0.0,0.9956,0.0,0.70633]
[1779710664288,69.42,77252.14,0.0,0.9956,0.0,0.70614]
[1779710664719,69.42,77252.14,0.0,0.9956,0.0,0.70614]
[1779710670496,69.42,77251.7,0.0,0.9956,0.0,0.70635]
[1779710673578,69.42,77251.99,0.0,0.9956,0.0,0.70518]
[1779710675720,69.42,77252.26,0.0,0.9956,0.0,0.70505]
[1779710676781,69.42,77252.26,0.0,0.9956,0.0,0.70505]
[1779710676817,69.42,77253.29,0.0,0.99561,0.0,0.70456]
[1779710681141,69.42,77254.76,0.0,0.99561,0.0,0.70386]
[1779710681223,69.42,77254.76,0.0,0.99561,0.0,0.70386]
[1779710681238,69.42,77255.68,0.0,0.99562,0.0,0.70342]
[1779710683587,69.42,77261.69,0.0,0.99564,0.0,0.70056]
[1779710684594,69.42,77264.84,0.0,0.99565,0.0,0.69907]
[1779710686608,69.42,77268.61,0.0,0.99566,0.0,0.69728]
[1779710689629,69.42,77265.55,0.0,0.99565,0.0,0.69873]
[1779710690636,69.42,77249.39,0.0,0.99559,0.0,0.70642]
[1779710691643,69.42,77249.73,0.0,0.9956,0.0,0.70626]
[1779710696678,69.42,77249.52,0.0,0.9956,0.0,0.70636]
[1779710701713,69.42,77248.81,0.0,0.99559,0.0,0.7067]
[1779710706748,69.42,77248.27,0.0,0.99559,0.0,0.70696]
[1779710710782,69.42,77245.15,0.0,0.99558,0.0,0.70845]
[1779710713803,69.42,77248.61,0.0,0.99559,0.0,0.7068]
[1779710718838,69.42,77247.82,0.0,0.99559,0.0,0.70717]
[1779710723873,69.42,77249.6,0.0,0.9956,0.0,0.70632]
[1779710728909,69.42,77251.85,0.0,0.9956,0.0,0.70525]
[1779710733944,69.42,77254.63,0.0,0.99562,0.0,0.70289]
[1779710737973,69.42,77260.07,0.0,0.99564,0.0,0.7003]
[1779710738982,69.42,77263.7,0.0,0.99565,0.0,0.69858]
[1779710744016,69.42,77263.27,0.0,0.99565,0.0,0.69878]
[1779710749051,69.42,77267.45,0.0,0.99566,0.0,0.69681]
[1779710753079,69.42,77278.74,0.0,0.9957,0.0,0.69149]
[1779710755094,69.42,77280.6,0.0,0.99571,0.0,0.69061]
[1779710756102,69.42,77284.79,0.0,0.99572,0.0,0.68865]
[1779710757109,69.42,77281.42,0.0,0.99571,0.0,0.69023]
[1779710762144,69.42,77280.07,0.0,0.9957,0.0,0.69086]
[1779710764157,69.42,77276.2,0.0,0.99569,0.0,0.69268]
[1779710769193,69.42,77277.66,0.0,0.9957,0.0,0.69199]
[1779710775236,69.42,77276.95,0.0,0.99569,0.0,0.69233]
[1779710780271,69.42,77277.4,0.0,0.9957,0.0,0.69212]
[1779710785307,69.42,77277.39,0.0,0.9957,0.0,0.69212]
[1779710790342,69.42,77277.56,0.0,0.9957,0.0,0.69204]
[1779710795377,69.42,77277.77,0.0,0.9957,0.0,0.69092]
[1779710800412,69.42,77278.56,0.0,0.99571,0.0,0.69055]
[1779710801419,69.42,77281.52,0.0,0.99572,0.0,0.68916]
[1779710804440,69.42,77284.42,0.0,0.99572,0.0,0.68781]
[1779710809475,69.42,77283.32,0.0,0.99572,0.0,0.68832]
[1779710823573,69.42,77283.7,0.0,0.99572,0.0,0.68814]
[1779710826035,69.42,77283.7,0.0,0.99572,0.0,0.68814]
[1779710826220,69.42,77283.7,0.0,0.99572,0.0,0.68814]
[1779710830197,69.42,77284.05,0.0,0.99572,0.0,0.68798]
[1779710830224,69.42,77284.05,0.0,0.99572,0.0,0.68798]
[1779710830295,69.42,77283.07,0.0,0.99572,0.0,0.68844]
[1779710835952,69.42,77284.15,0.0,0.99572,0.0,0.68793]
[1779710837720,69.42,77283.75,0.0,0.99572,0.0,0.68812]
[1779710844720,69.42,77283.09,0.0,0.99572,0.0,0.68843]
[1779710846104,69.42,77283.09,0.0,0.99572,0.0,0.68843]
[1779710846110,69.42,77283.09,0.0,0.99572,0.0,0.68843]
[1779710846222,69.42,77283.09,0.0,0.99572,0.0,0.68843]
[1779710846280,69.42,77283.03,0.0,0.99572,0.0,0.68846]
[1779710847648,69.42,77283.46,0.0,0.99572,0.0,0.68826]
[1779710851781,69.42,77282.51,0.0,0.99572,0.0,0.6887]
[1779710851825,69.42,77282.51,0.0,0.99572,0.0,0.6887]
[1779710851971,69.42,77282.51,0.0,0.99572,0.0,0.6887]
[1779710852072,69.42,77283.21,0.0,0.99573,0.0,0.68736]
[1779710857349,69.42,77282.81,0.0,0.99573,0.0,0.68754]
[1779710857427,69.42,77282.81,0.0,0.99573,0.0,0.68754]
[1779710857471,69.42,77282.42,0.0,0.99572,0.0,0.68773]
[1779710857571,69.42,77282.42,0.0,0.99572,0.0,0.68773]
[1779710861119,69.42,77282.4,0.0,0.99572,0.0,0.68774]
[1779710861158,69.42,77282.4,0.0,0.99572,0.0,0.68774]
[1779710861223,69.42,77282.4,0.0,0.99572,0.0,0.68774]
[1779710861323,69.42,77277.55,0.0,0.99571,0.0,0.69001]
[1779710862849,69.42,77274.63,0.0,0.9957,0.0,0.69138]
[1779710863854,69.42,77265.48,0.0,0.99567,0.0,0.69568]
[1779710864860,69.42,77267.36,0.0,0.99567,0.0,0.6948]
[1779710865792,69.42,77267.36,0.0,0.99567,0.0,0.6948]
[1779710865969,69.42,77267.36,0.0,0.99567,0.0,0.6948]
[1779710866044,69.42,77267.64,0.0,0.99567,0.0,0.69467]
[1779710872218,69.42,77267.42,0.0,0.99567,0.0,0.69477]
[1779710873646,69.42,77267.49,0.0,0.99567,0.0,0.69474]
[1779710873686,69.42,77267.49,0.0,0.99567,0.0,0.69474]
[1779710873722,69.42,77267.49,0.0,0.99567,0.0,0.69474]
[1779710873788,69.42,77267.49,0.0,0.99567,0.0,0.69474]
[1779710879967,69.42,77267.83,0.0,0.99568,0.0,0.69458]
[1779710883995,69.42,77263.8,0.0,0.99566,0.0,0.69648]
[1779710885011,69.42,77254.48,0.0,0.99563,0.0,0.70089]
[1779710886366,69.42,77252.23,0.0,0.99562,0.0,0.70196]
[1779710886631,69.42,77252.23,0.0,0.99562,0.0,0.70196]
[1779710886723,69.42,77252.23,0.0,0.99562,0.0,0.70196]
[1779710886909,69.42,77252.23,0.0,0.99562,0.0,0.70196]
[1779710886969,69.42,77252.23,0.0,0.99562,0.0,0.70196]
[1779710887016,69.42,77252.29,0.0,0.99562,0.0,0.70194]
[1779710890037,69.42,77256.58,0.0,0.99564,0.0,0.6999]
[1779710892204,69.42,77258.87,0.0,0.99565,0.0,0.69881]
[1779710892221,69.42,77258.87,0.0,0.99565,0.0,0.69881]
[1779710892262,69.42,77258.87,0.0,0.99565,0.0,0.69881]
[1779710892470,69.42,77258.87,0.0,0.99565,0.0,0.69881]
[1779710892363,69.42,77258.43,0.0,0.99564,0.0,0.69902]
[1779710896277,69.42,77258.41,0.0,0.99564,0.0,0.69903]
[1779710902121,69.42,77257.92,0.0,0.99564,0.0,0.69926]
[1779710903957,69.42,77257.59,0.0,0.99564,0.0,0.69942]
[1779710903971,69.42,77257.59,0.0,0.99564,0.0,0.69942]
[1779710904135,69.42,77257.78,0.0,0.99564,0.0,0.69933]
[1779710909155,69.42,77257.68,0.0,0.99564,0.0,0.69938]
[1779710912787,69.42,77257.29,0.0,0.99565,0.0,0.69853]
[1779710912895,69.42,77257.29,0.0,0.99565,0.0,0.69853]
[1779710912971,69.42,77257.29,0.0,0.99565,0.0,0.69853]
[1779710913200,69.42,77257.31,0.0,0.99565,0.0,0.69852]
[1779710919439,69.42,77257.62,0.0,0.99565,0.0,0.69837]
[1779710919469,69.42,77257.62,0.0,0.99565,0.0,0.69837]
[1779710925027,69.42,77257.61,0.0,0.99565,0.0,0.69838]
[1779710925076,69.42,77257.61,0.0,0.99565,0.0,0.69838]
[1779710925225,69.42,77257.61,0.0,0.99565,0.0,0.69838]
[1779710925286,69.42,77257.74,0.0,0.99565,0.0,0.69832]
[1779710931328,69.42,77257.33,0.0,0.99565,0.0,0.69851]
[1779710935497,69.42,77257.98,0.0,0.99565,0.0,0.6982]
[1779710935723,69.42,77257.98,0.0,0.99565,0.0,0.6982]
[1779710936363,69.42,77257.89,0.0,0.99565,0.0,0.69825]
[1779710941021,69.42,77257.38,0.0,0.99565,0.0,0.69849]
[1779710942386,69.42,77258.13,0.0,0.99565,0.0,0.69813]
[1779710942431,69.42,77258.13,0.0,0.99565,0.0,0.69813]
[1779710942473,69.42,77258.13,0.0,0.99565,0.0,0.69813]
[1779710942434,69.42,77258.31,0.0,0.99565,0.0,0.69805]
[1779710943412,69.42,77258.19,0.0,0.99565,0.0,0.6981]
[1779710944419,69.42,77264.67,0.0,0.99567,0.0,0.69504]
[1779710945248,69.42,77264.67,0.0,0.99567,0.0,0.69504]
[1779710945472,69.42,77264.67,0.0,0.99567,0.0,0.69504]
[1779710945500,69.42,77267.82,0.0,0.99568,0.0,0.69356]
[1779710947759,69.42,77268.5,0.0,0.99568,0.0,0.69324]
[1779710947971,69.42,77268.5,0.0,0.99568,0.0,0.69324]
[1779710948447,69.42,77265.27,0.0,0.99567,0.0,0.69476]
[1779710951650,69.42,77264.93,0.0,0.99567,0.0,0.69492]
[1779710951720,69.42,77264.93,0.0,0.99567,0.0,0.69492]
[1779710952475,69.42,77262.51,0.0,0.99566,0.0,0.69606]
[1779710953397,69.42,77262.51,0.0,0.99566,0.0,0.69606]
[1779710953471,69.42,77262.51,0.0,0.99566,0.0,0.69606]
[1779710953482,69.42,77262.26,0.0,0.99566,0.0,0.69618]
[1779710958517,69.42,77262.99,0.0,0.99567,0.0,0.69583]
[1779710959080,69.42,77262.99,0.0,0.99567,0.0,0.69583]
[1779710959223,69.42,77262.99,0.0,0.99567,0.0,0.69583]
[1779710968239,69.42,77260.68,0.0,0.99566,0.0,0.69693]
[1779710968242,69.42,77260.68,0.0,0.99566,0.0,0.69693]
[1779710968473,69.42,77260.68,0.0,0.99566,0.0,0.69693]
[1779710968553,69.42,77260.82,0.0,0.99566,0.0,0.69686]
[1779710969595,69.42,77255.18,0.0,0.99564,0.0,0.69953]
[1779710974630,69.42,77253.95,0.0,0.99564,0.0,0.69908]
[1779710979731,69.42,77254.22,0.0,0.99564,0.0,0.69896]
[1779710981735,69.42,77254.4,0.0,0.99564,0.0,0.69887]
[1779710981783,69.42,77254.4,0.0,0.99564,0.0,0.69887]
[1779710981972,69.42,77254.4,0.0,0.99564,0.0,0.69887]
[1779710982011,69.42,77255.39,0.0,0.99565,0.0,0.6984]
[1779710982686,69.42,77258.92,0.0,0.99566,0.0,0.69673]
[1779710987721,69.42,77258.7,0.0,0.99566,0.0,0.69683]
[1779710988726,69.42,77258.7,0.0,0.99566,0.0,0.69683]
[1779710988762,69.42,77258.7,0.0,0.99566,0.0,0.69683]
[1779710988875,69.42,77258.7,0.0,0.99566,0.0,0.69683]
[1779710988973,69.42,77258.7,0.0,0.99566,0.0,0.69683]
[1779710989072,69.42,77258.92,0.0,0.99566,0.0,0.69673]
[1779710993480,69.42,77259.75,0.0,0.99566,0.0,0.69634]
[1779710993562,69.42,77257.93,0.0,0.99565,0.0,0.6972]
[1779710993725,69.42,77257.93,0.0,0.99565,0.0,0.6972]
[1779710994078,69.42,77257.93,0.0,0.99565,0.0,0.6972]
[1779710994220,69.42,77257.93,0.0,0.99565,0.0,0.6972]
[1779710994322,69.42,77256.62,0.0,0.99565,0.0,0.69782]
[1779710999805,69.42,77257.4,0.0,0.99565,0.0,0.69745]
[1779711004294,69.42,77257.46,0.0,0.99565,0.0,0.69742]
[1779711004339,69.42,77257.46,0.0,0.99565,0.0,0.69742]
[1779711004473,69.42,77257.46,0.0,0.99565,0.0,0.69742]
[1779711004571,69.42,77257.89,0.0,0.99565,0.0,0.69722]
[1779711005028,69.42,77257.89,0.0,0.99565,0.0,0.69722]
[1779711010489,69.42,77258.29,0.0,0.99566,0.0,0.69703]
[1779711010604,69.42,77257.32,0.0,0.99565,0.0,0.69749]
[1779711010722,69.42,77257.32,0.0,0.99565,0.0,0.69749]
[1779711010882,69.42,77254.79,0.0,0.99564,0.0,0.69869]
[1779711016533,69.42,77254.8,0.0,0.99564,0.0,0.69868]
[1779711016723,69.42,77254.05,0.0,0.99564,0.0,0.69904]
[1779711021211,69.42,77253.88,0.0,0.99564,0.0,0.69912]
[1779711021228,69.42,77253.88,0.0,0.99564,0.0,0.69912]
[1779711021269,69.42,77253.73,0.0,0.99564,0.0,0.69919]
[1779711022203,69.42,77253.73,0.0,0.99564,0.0,0.69919]
[1779711022221,69.42,77253.73,0.0,0.99564,0.0,0.69919]
[1779711029120,69.42,77253.25,0.0,0.99564,0.0,0.69942]
[1779711029220,69.42,77253.25,0.0,0.99564,0.0,0.69942]
[1779711033537,69.42,77253.25,0.0,0.99564,0.0,0.69942]
[1779711033553,69.42,77253.65,0.0,0.99565,0.0,0.6982]
[1779711033721,69.42,77253.65,0.0,0.99565,0.0,0.6982]
[1779711035722,69.42,77253.65,0.0,0.99565,0.0,0.6982]
[1779711036059,69.42,77254.63,0.0,0.99565,0.0,0.69773]
[1779711041094,69.42,77252.66,0.0,0.99564,0.0,0.69867]
[1779711045351,69.42,77252.57,0.0,0.99564,0.0,0.69871]
[1779711045469,69.42,77252.57,0.0,0.99564,0.0,0.69871]
[1779711046073,69.42,77253.37,0.0,0.99565,0.0,0.69833]
[1779711046223,69.42,77253.37,0.0,0.99565,0.0,0.69833]
[1779711046253,69.42,77253.41,0.0,0.99565,0.0,0.69831]
[1779711052171,69.42,77252.53,0.0,0.99564,0.0,0.69873]
[1779711052707,69.42,77252.53,0.0,0.99564,0.0,0.69873]
[1779711052721,69.42,77252.53,0.0,0.99564,0.0,0.69873]
[1779711055965,69.42,77253.53,0.0,0.99565,0.0,0.69825]
[1779711055970,69.42,77253.53,0.0,0.99565,0.0,0.69825]
[1779711056199,69.42,77254.94,0.0,0.99565,0.0,0.69759]
[1779711061243,69.42,77254.79,0.0,0.99565,0.0,0.69766]
[1779711061470,69.42,77254.79,0.0,0.99565,0.0,0.69766]
[1779711067635,69.42,77254.74,0.0,0.99565,0.0,0.69768]
[1779711067721,69.42,77255.36,0.0,0.99565,0.0,0.69739]
[1779711075333,69.42,77254.55,0.0,0.99565,0.0,0.69777]
[1779711076094,69.42,77254.55,0.0,0.99565,0.0,0.69777]
[1779711076219,69.42,77254.55,0.0,0.99565,0.0,0.69777]
[1779711076523,69.42,77254.55,0.0,0.99565,0.0,0.69777]
[1779711076625,69.42,77254.75,0.0,0.99565,0.0,0.69768]
[1779711076719,69.42,77254.75,0.0,0.99565,0.0,0.69768]
[1779711077347,69.42,77254.11,0.0,0.99565,0.0,0.69798]
[1779711081988,69.42,77252.51,0.0,0.99564,0.0,0.69874]
[1779711082220,69.42,77252.51,0.0,0.99564,0.0,0.69874]
[1779711086410,69.42,77255.29,0.0,0.99565,0.0,0.69742]
[1779711086961,69.42,77255.29,0.0,0.99565,0.0,0.69742]
[1779711086969,69.42,77255.29,0.0,0.99565,0.0,0.69742]
[1779711087417,69.42,77256.85,0.0,0.99566,0.0,0.69668]
[1779711088001,69.42,77256.85,0.0,0.99566,0.0,0.69668]
[1779711088161,69.42,77256.85,0.0,0.99566,0.0,0.69668]
[1779711089431,69.42,77260.55,0.0,0.99567,0.0,0.69493]
[1779711090438,69.42,77262.74,0.0,0.99568,0.0,0.6939]
[1779711093459,69.42,77265.44,0.0,0.99569,0.0,0.69161]
[1779711095473,69.42,77268.54,0.0,0.9957,0.0,0.69015]
[1779711096753,69.42,77267.62,0.0,0.9957,0.0,0.69058]
[1779711096863,69.42,77267.62,0.0,0.9957,0.0,0.69058]
[1779711096970,69.42,77267.62,0.0,0.9957,0.0,0.69058]
[1779711097487,69.42,77270.39,0.0,0.99571,0.0,0.68928]
[1779711100508,69.42,77272.56,0.0,0.99572,0.0,0.68827]
[1779711101965,69.42,77272.82,0.0,0.99572,0.0,0.68814]
[1779711101970,69.42,77272.82,0.0,0.99572,0.0,0.68814]
[1779711102522,69.42,77274.81,0.0,0.99572,0.0,0.68721]
[1779711103529,69.42,77276.57,0.0,0.99573,0.0,0.68639]
[1779711106552,69.42,77280.13,0.0,0.99574,0.0,0.68473]
[1779711112592,69.42,77279.72,0.0,0.99574,0.0,0.68492]
[1779711116390,69.42,77280.72,0.0,0.99574,0.0,0.68446]
[1779711116469,69.42,77280.72,0.0,0.99574,0.0,0.68446]
[1779711116547,69.42,77280.72,0.0,0.99574,0.0,0.68446]
[1779711116620,69.42,77280.75,0.0,0.99574,0.0,0.68444]
[1779711116721,69.42,77280.75,0.0,0.99574,0.0,0.68444]
[1779711123669,69.42,77280.59,0.0,0.99574,0.0,0.68452]
[1779711125780,69.42,77280.75,0.0,0.99574,0.0,0.68444]
[1779711125971,69.42,77280.75,0.0,0.99574,0.0,0.68444]
[1779711126198,69.42,77280.75,0.0,0.99574,0.0,0.68444]
[1779711126220,69.42,77280.75,0.0,0.99574,0.0,0.68444]
[1779711126690,69.42,77280.81,0.0,0.99574,0.0,0.68441]
[1779711127697,69.42,77285.66,0.0,0.99576,0.0,0.68216]
[1779711128704,69.42,77287.73,0.0,0.99577,0.0,0.6812]
[1779711133401,69.42,77287.69,0.0,0.99577,0.0,0.68122]
[1779711133472,69.42,77287.69,0.0,0.99577,0.0,0.68122]
[1779711133538,69.42,77287.69,0.0,0.99577,0.0,0.68122]
[1779711133639,69.42,77288.44,0.0,0.99577,0.0,0.68087]
[1779711136206,69.42,77288.19,0.0,0.99577,0.0,0.68098]
[1779711139228,69.42,77287.87,0.0,0.99577,0.0,0.68113]
[1779711139470,69.42,77287.87,0.0,0.99577,0.0,0.68113]
[1779711144816,69.42,77288.86,0.0,0.99577,0.0,0.68067]
[1779711146378,69.42,77288.86,0.0,0.99577,0.0,0.68067]
[1779711149721,69.42,77288.76,0.0,0.99577,0.0,0.68072]
[1779711154886,69.42,77288.85,0.0,0.99578,0.0,0.67967]
[1779711158153,69.42,77288.74,0.0,0.99578,0.0,0.67972]
[1779711158973,69.42,77287.93,0.0,0.99577,0.0,0.68009]
[1779711162942,69.42,77297.17,0.0,0.9958,0.0,0.67582]
[1779711167977,69.42,77298.11,0.0,0.99581,0.0,0.67539]
[1779711173035,69.42,77299.05,0.0,0.99581,0.0,0.67496]
[1779711175723,69.42,77299.82,0.0,0.99581,0.0,0.6746]
[1779711175735,69.42,77300.19,0.0,0.99581,0.0,0.67443]
[1779711181069,69.42,77298.67,0.0,0.99581,0.0,0.67513]
[1779711184627,69.42,77299.34,0.0,0.99581,0.0,0.67482]
[1779711184719,69.42,77299.34,0.0,0.99581,0.0,0.67482]
[1779711184719,69.42,77299.18,0.0,0.99581,0.0,0.6749]
[1779711184878,69.42,77299.18,0.0,0.99581,0.0,0.6749]
[1779711184971,69.42,77299.18,0.0,0.99581,0.0,0.6749]
[1779711187528,69.42,77298.94,0.0,0.99581,0.0,0.67501]
[1779711193153,69.42,77298.21,0.0,0.99581,0.0,0.67534]
[1779711196325,69.42,77298.03,0.0,0.99581,0.0,0.67543]
[1779711196470,69.42,77298.03,0.0,0.99581,0.0,0.67543]
[1779711196513,69.42,77298.03,0.0,0.99581,0.0,0.67543]
[1779711196723,69.42,77298.03,0.0,0.99581,0.0,0.67543]
[1779711196565,69.42,77298.43,0.0,0.99581,0.0,0.67524]
[1779711201445,69.42,77296.3,0.0,0.9958,0.0,0.67622]
[1779711201452,69.42,77296.3,0.0,0.9958,0.0,0.67622]
[1779711201469,69.42,77296.3,0.0,0.9958,0.0,0.67622]
[1779711201546,69.42,77290.58,0.0,0.99578,0.0,0.67887]
[1779711207251,69.42,77288.46,0.0,0.99577,0.0,0.67985]
[1779711208029,69.42,77288.46,0.0,0.99577,0.0,0.67985]
[1779711208037,69.42,77288.46,0.0,0.99577,0.0,0.67985]
[1779711208221,69.42,77288.46,0.0,0.99577,0.0,0.67985]
[1779711208258,69.42,77288.53,0.0,0.99578,0.0,0.67981]
[1779711210599,69.42,77288.44,0.0,0.99577,0.0,0.67986]
[1779711216801,69.42,77288.86,0.0,0.99578,0.0,0.67865]
[1779711216858,69.42,77288.76,0.0,0.99578,0.0,0.6787]
[1779711216972,69.42,77288.76,0.0,0.99578,0.0,0.6787]
[1779711217320,69.42,77287.93,0.0,0.99578,0.0,0.67908]
[1779711222355,69.42,77286.97,0.0,0.99578,0.0,0.67953]
[1779711227391,69.42,77286.99,0.0,0.99578,0.0,0.67952]
[1779711228740,69.42,77286.99,0.0,0.99578,0.0,0.67952]
[1779711228810,69.42,77286.99,0.0,0.99578,0.0,0.67952]
[1779711228971,69.42,77286.99,0.0,0.99578,0.0,0.67952]
[1779711229405,69.42,77287.04,0.0,0.99578,0.0,0.6795]
[1779711232276,69.42,77287.86,0.0,0.99578,0.0,0.67912]
[1779711234603,69.42,77288.53,0.0,0.99578,0.0,0.67881]
[1779711234651,69.42,77288.53,0.0,0.99578,0.0,0.67881]
[1779711234725,69.42,77288.53,0.0,0.99578,0.0,0.67881]
[1779711234806,69.42,77289.03,0.0,0.99578,0.0,0.67857]
[1779711237850,69.42,77289.71,0.0,0.99579,0.0,0.67826]
[1779711237856,69.42,77289.71,0.0,0.99579,0.0,0.67826]
[1779711237971,69.42,77289.71,0.0,0.99579,0.0,0.67826]
[1779711238469,69.42,77297.9,0.0,0.99581,0.0,0.67448]
[1779711240483,69.42,77298.99,0.0,0.99582,0.0,0.67398]
[1779711243166,69.42,77299.06,0.0,0.99582,0.0,0.67395]
[1779711243221,69.42,77299.06,0.0,0.99582,0.0,0.67395]
[1779711243236,69.42,77299.06,0.0,0.99582,0.0,0.67395]
[1779711243470,69.42,77299.06,0.0,0.99582,0.0,0.67395]
[1779711243505,69.42,77299.16,0.0,0.99582,0.0,0.6739]
[1779711248539,69.42,77299.53,0.0,0.99582,0.0,0.67373]
[1779711253574,69.42,77299.25,0.0,0.99582,0.0,0.67386]
[1779711253970,69.42,77299.25,0.0,0.99582,0.0,0.67386]
[1779711254220,69.42,77299.25,0.0,0.99582,0.0,0.67386]
[1779711255704,69.42,77299.27,0.0,0.99582,0.0,0.67385]
[1779711255722,69.42,77299.27,0.0,0.99582,0.0,0.67385]
[1779711255801,69.42,77299.27,0.0,0.99582,0.0,0.67385]
[1779711261604,69.42,77299.21,0.0,0.99582,0.0,0.67388]
[1779711261721,69.42,77299.21,0.0,0.99582,0.0,0.67388]
[1779711267672,69.42,77298.14,0.0,0.99581,0.0,0.67437]
[1779711271852,69.42,77297.76,0.0,0.99581,0.0,0.67455]
[1779711271859,69.42,77297.76,0.0,0.99581,0.0,0.67455]
[1779711271700,69.42,77296.08,0.0,0.99581,0.0,0.67431]
[1779711271972,69.42,77296.08,0.0,0.99581,0.0,0.67431]
[1779711272707,69.42,77295.31,0.0,0.99581,0.0,0.67467]
[1779711277742,69.42,77293.75,0.0,0.9958,0.0,0.67539]
[1779711280894,69.42,77293.95,0.0,0.9958,0.0,0.6753]
[1779711280970,69.42,77293.95,0.0,0.9958,0.0,0.6753]
[1779711281932,69.42,77293.18,0.0,0.9958,0.0,0.67565]
[1779711281972,69.42,77293.18,0.0,0.9958,0.0,0.67565]
[1779711282777,69.42,77293.1,0.0,0.9958,0.0,0.67569]
[1779711286417,69.42,77294.34,0.0,0.99581,0.0,0.67512]
[1779711286472,69.42,77294.34,0.0,0.99581,0.0,0.67512]
[1779711291844,69.42,77293.57,0.0,0.9958,0.0,0.67547]
[1779711296879,69.42,77293.35,0.0,0.9958,0.0,0.67557]
[1779711297584,69.42,77293.35,0.0,0.9958,0.0,0.67557]
[1779711297721,69.42,77293.35,0.0,0.9958,0.0,0.67557]
[1779711297821,69.42,77293.35,0.0,0.9958,0.0,0.67557]
[1779711302979,69.42,77292.92,0.0,0.9958,0.0,0.67577]
[1779711303220,69.42,77292.92,0.0,0.9958,0.0,0.67577]
[1779711303321,69.42,77290.57,0.0,0.99579,0.0,0.67685]
[1779711308963,69.42,77288.62,0.0,0.99579,0.0,0.67775]
[1779711311345,69.42,77289.93,0.0,0.99579,0.0,0.67715]
[1779711311476,69.42,77289.93,0.0,0.99579,0.0,0.67715]
[1779711311504,69.42,77290.59,0.0,0.99579,0.0,0.67684]
[1779711312991,69.42,77300.18,0.0,0.99583,0.0,0.67243]
[1779711313998,69.42,77296.76,0.0,0.99581,0.0,0.674]
[1779711315235,69.42,77296.76,0.0,0.99581,0.0,0.674]
[1779711315471,69.42,77296.76,0.0,0.99581,0.0,0.674]
[1779711315543,69.42,77293.9,0.0,0.9958,0.0,0.67532]
[1779711318396,69.42,77291.34,0.0,0.9958,0.0,0.6765]
[1779711324071,69.42,77290.41,0.0,0.99579,0.0,0.67693]
[1779711325936,69.42,77290.02,0.0,0.99579,0.0,0.67711]
[1779711325971,69.42,77290.02,0.0,0.99579,0.0,0.67711]
[1779711326091,69.42,77290.02,0.0,0.99579,0.0,0.67711]
[1779711330238,69.42,77290.6,0.0,0.99579,0.0,0.67684]
[1779711332751,69.42,77290.05,0.0,0.99579,0.0,0.67709]
[1779711332775,69.42,77290.05,0.0,0.99579,0.0,0.67709]
[1779711332821,69.42,77288.14,0.0,0.99579,0.0,0.67697]
[1779711332973,69.42,77288.14,0.0,0.99579,0.0,0.67697]
[1779711338169,69.42,77286.39,0.0,0.99579,0.0,0.67778]
[1779711344438,69.42,77286.49,0.0,0.99579,0.0,0.67773]
[1779711344470,69.42,77286.49,0.0,0.99579,0.0,0.67773]
[1779711350297,69.42,77286.5,0.0,0.99579,0.0,0.67773]
[1779711350471,69.42,77286.5,0.0,0.99579,0.0,0.67773]
[1779711350568,69.42,77287.16,0.0,0.99579,0.0,0.67742]
[1779711357302,69.42,77286.96,0.0,0.99579,0.0,0.67751]
[1779711360579,69.42,77287.3,0.0,0.99579,0.0,0.67736]
[1779711360725,69.42,77287.3,0.0,0.99579,0.0,0.67736]
[1779711366637,69.42,77288.34,0.0,0.99579,0.0,0.67688]
[1779711373414,69.42,77289.9,0.0,0.9958,0.0,0.67616]
[1779711374211,69.42,77289.9,0.0,0.9958,0.0,0.67616]
[1779711374221,69.42,77289.9,0.0,0.9958,0.0,0.67616]
[1779711374659,69.42,77289.9,0.0,0.9958,0.0,0.67616]
[1779711374723,69.42,77289.9,0.0,0.9958,0.0,0.67616]
[1779711374725,69.42,77289.55,0.0,0.9958,0.0,0.67632]
[1779711378449,69.42,77297.13,0.0,0.99582,0.0,0.67283]
[1779711379121,69.42,77297.13,0.0,0.99582,0.0,0.67283]
[1779711379128,69.42,77297.13,0.0,0.99582,0.0,0.67283]
[1779711379226,69.42,77297.13,0.0,0.99582,0.0,0.67283]
[1779711379456,69.42,77299.01,0.0,0.99583,0.0,0.67196]
[1779711385842,69.42,77299.39,0.0,0.99583,0.0,0.67179]
[1779711386849,69.42,77299.99,0.0,0.99583,0.0,0.67152]
[1779711386902,69.42,77299.99,0.0,0.99583,0.0,0.67152]
[1779711386972,69.42,77299.99,0.0,0.99583,0.0,0.67152]
[1779711386859,69.42,77299.53,0.0,0.99583,0.0,0.67173]
[1779711387512,69.42,77300.17,0.0,0.99583,0.0,0.67143]
[1779711390931,69.42,77301.95,0.0,0.99584,0.0,0.67062]
[1779711390973,69.42,77301.95,0.0,0.99584,0.0,0.67062]
[1779711390534,69.42,77306.16,0.0,0.99585,0.0,0.66869]
[1779711391153,69.42,77306.16,0.0,0.99585,0.0,0.66869]
[1779711391224,69.42,77306.16,0.0,0.99585,0.0,0.66869]
[1779711391540,69.42,77306.29,0.0,0.99586,0.0,0.66763]
[1779711394561,69.42,77299.42,0.0,0.99583,0.0,0.67077]
[1779711395308,69.42,77299.42,0.0,0.99583,0.0,0.67077]
[1779711395356,69.42,77299.42,0.0,0.99583,0.0,0.67077]
[1779711395471,69.42,77299.42,0.0,0.99583,0.0,0.67077]
[1779711395568,69.42,77299.67,0.0,0.99584,0.0,0.67066]
[1779711400602,69.42,77299.3,0.0,0.99583,0.0,0.67083]
[1779711402073,69.42,77299.28,0.0,0.99583,0.0,0.67084]
[1779711402119,69.42,77299.28,0.0,0.99583,0.0,0.67084]
[1779711402221,69.42,77299.28,0.0,0.99583,0.0,0.67084]
[1779711402302,69.42,77299.28,0.0,0.99583,0.0,0.67084]
[1779711407652,69.42,77299.58,0.0,0.99584,0.0,0.6707]
[1779711408384,69.42,77299.58,0.0,0.99584,0.0,0.6707]
[1779711408471,69.42,77299.58,0.0,0.99584,0.0,0.6707]
[1779711413863,69.42,77299.61,0.0,0.99584,0.0,0.67069]
[1779711417721,69.42,77300.33,0.0,0.99584,0.0,0.67036]
[1779711419374,69.42,77301.71,0.0,0.99584,0.0,0.66973]
[1779711419473,69.42,77301.71,0.0,0.99584,0.0,0.66973]
[1779711419739,69.42,77301.04,0.0,0.99584,0.0,0.67003]
[1779711421958,69.42,77301.21,0.0,0.99584,0.0,0.66996]
[1779711421969,69.42,77301.21,0.0,0.99584,0.0,0.66996]
[1779711426789,69.42,77303.4,0.0,0.99585,0.0,0.66895]
[1779711429720,69.42,77303.05,0.0,0.99585,0.0,0.66911]
[1779711434846,69.42,77302.42,0.0,0.99584,0.0,0.6694]
[1779711436494,69.42,77302.93,0.0,0.99585,0.0,0.66917]
[1779711436720,69.42,77302.93,0.0,0.99585,0.0,0.66917]
[1779711438816,69.42,77302.21,0.0,0.99584,0.0,0.6695]
[1779711438973,69.42,77302.21,0.0,0.99584,0.0,0.6695]
[1779711439028,69.42,77299.17,0.0,0.99583,0.0,0.67089]
[1779711441285,69.42,77297.54,0.0,0.99583,0.0,0.67164]
[1779711441470,69.42,77297.54,0.0,0.99583,0.0,0.67164]
[1779711444949,69.42,77295.73,0.0,0.99582,0.0,0.67247]
[1779711444958,69.42,77295.73,0.0,0.99582,0.0,0.67247]
[1779711444972,69.42,77295.73,0.0,0.99582,0.0,0.67247]
[1779711445007,69.42,77291.17,0.0,0.99581,0.0,0.67456]
[1779711450957,69.42,77290.59,0.0,0.99581,0.0,0.67483]
[1779711455992,69.42,77288.76,0.0,0.99581,0.0,0.67467]
[1779711456248,69.42,77288.76,0.0,0.99581,0.0,0.67467]
[1779711456300,69.42,77288.76,0.0,0.99581,0.0,0.67467]
[1779711456472,69.42,77288.76,0.0,0.99581,0.0,0.67467]
[1779711456999,69.42,77289.16,0.0,0.99581,0.0,0.67448]
[1779711462034,69.42,77288.41,0.0,0.99581,0.0,0.67483]
[1779711462116,69.42,77288.41,0.0,0.99581,0.0,0.67483]
[1779711462220,69.42,77288.41,0.0,0.99581,0.0,0.67483]
[1779711464071,69.42,77285.12,0.0,0.99579,0.0,0.67635]
[1779711465077,69.42,77270.0,0.0,0.99574,0.0,0.68336]
[1779711465466,69.42,77270.0,0.0,0.99574,0.0,0.68336]
[1779711465511,69.42,77270.0,0.0,0.99574,0.0,0.68336]
[1779711465720,69.42,77270.0,0.0,0.99574,0.0,0.68336]
[1779711466084,69.42,77267.78,0.0,0.99574,0.0,0.68439]
[1779711467233,69.42,77259.2,0.0,0.99571,0.0,0.6884]
[1779711469105,69.42,77258.96,0.0,0.99571,0.0,0.68852]
[1779711474411,69.42,77259.1,0.0,0.99571,0.0,0.68845]
[1779711474470,69.42,77259.1,0.0,0.99571,0.0,0.68845]
[1779711480498,69.42,77259.11,0.0,0.99571,0.0,0.68845]
[1779711481726,69.42,77259.11,0.0,0.99571,0.0,0.68845]
[1779711487062,69.42,77259.31,0.0,0.99571,0.0,0.68835]
[1779711487220,69.42,77259.31,0.0,0.99571,0.0,0.68835]
[1779711491674,69.42,77259.26,0.0,0.99571,0.0,0.68838]
[1779711491721,69.42,77259.26,0.0,0.99571,0.0,0.68838]
[1779711491776,69.42,77259.17,0.0,0.99571,0.0,0.68842]
[1779711493722,69.42,77259.17,0.0,0.99571,0.0,0.68842]
[1779711499844,69.42,77258.63,0.0,0.99571,0.0,0.68867]
[1779711499850,69.42,77258.63,0.0,0.99571,0.0,0.68867]
[1779711499973,69.42,77258.63,0.0,0.99571,0.0,0.68867]
[1779711500055,69.42,77259.17,0.0,0.99571,0.0,0.68842]
[1779711506553,69.42,77258.73,0.0,0.99571,0.0,0.68862]
[1779711511613,69.42,77259.05,0.0,0.99571,0.0,0.68847]
[1779711511664,69.42,77259.05,0.0,0.99571,0.0,0.68847]
[1779711511723,69.42,77259.05,0.0,0.99571,0.0,0.68847]
[1779711511822,69.42,77258.9,0.0,0.99571,0.0,0.68752]
[1779711517441,69.42,77258.68,0.0,0.99571,0.0,0.68763]
[1779711522476,69.42,77258.57,0.0,0.99571,0.0,0.68768]
[1779711530537,69.42,77258.56,0.0,0.99571,0.0,0.68768]
[1779711531332,69.42,77258.56,0.0,0.99571,0.0,0.68768]
[1779711531378,69.42,77258.56,0.0,0.99571,0.0,0.68768]
[1779711531470,69.42,77258.56,0.0,0.99571,0.0,0.68768]
[1779711531542,69.42,77258.59,0.0,0.99571,0.0,0.68767]
[1779711537585,69.42,77258.72,0.0,0.99571,0.0,0.68761]
[1779711540982,69.42,77259.14,0.0,0.99571,0.0,0.68741]
[1779711541613,69.42,77265.23,0.0,0.99574,0.0,0.68456]
[1779711542620,69.42,77268.4,0.0,0.99575,0.0,0.68309]
[1779711543721,69.42,77268.4,0.0,0.99575,0.0,0.68309]
[1779711543811,69.42,77269.19,0.0,0.99575,0.0,0.68272]
[1779711544633,69.42,77270.48,0.0,0.99575,0.0,0.68212]
[1779711548663,69.42,77271.58,0.0,0.99576,0.0,0.68161]
[1779711553698,69.42,77271.8,0.0,0.99576,0.0,0.68151]
[1779711558732,69.42,77272.97,0.0,0.99576,0.0,0.68096]
[1779711563769,69.42,77273.07,0.0,0.99576,0.0,0.68092]
[1779711569724,69.42,77273.02,0.0,0.99576,0.0,0.68094]
[1779711571824,69.42,77272.98,0.0,0.99577,0.0,0.67994]
[1779711576860,69.42,77273.6,0.0,0.99577,0.0,0.67966]
[1779711581894,69.42,77274.08,0.0,0.99577,0.0,0.67943]
[1779711582263,69.42,77274.08,0.0,0.99577,0.0,0.67943]
[1779711582470,69.42,77274.08,0.0,0.99577,0.0,0.67943]
[1779711582901,69.42,77273.59,0.0,0.99577,0.0,0.67966]
[1779711588021,69.42,77274.23,0.0,0.99577,0.0,0.67936]
[1779711589721,69.42,77274.4,0.0,0.99577,0.0,0.67929]
[1779711589951,69.42,77277.02,0.0,0.99578,0.0,0.67807]
[1779711590957,69.42,77281.63,0.0,0.9958,0.0,0.67594]
[1779711591965,69.42,77282.96,0.0,0.9958,0.0,0.67533]
[1779711593169,69.42,77282.96,0.0,0.9958,0.0,0.67533]
[1779711593221,69.42,77283.95,0.0,0.9958,0.0,0.67487]
[1779711593979,69.42,77285.24,0.0,0.99581,0.0,0.67428]
[1779711597000,69.42,77288.52,0.0,0.99582,0.0,0.67277]
[1779711600026,69.42,77290.73,0.0,0.99582,0.0,0.67175]
[1779711603045,69.42,77295.74,0.0,0.99584,0.0,0.66946]
[1779711603721,69.42,77295.74,0.0,0.99584,0.0,0.66946]
[1779711612108,69.42,77295.54,0.0,0.99584,0.0,0.66955]
[1779711613722,69.42,77295.69,0.0,0.99584,0.0,0.66948]
[1779711614122,69.42,77295.88,0.0,0.99584,0.0,0.66939]
[1779711614959,69.42,77295.88,0.0,0.99584,0.0,0.66939]
[1779711620043,69.42,77296.04,0.0,0.99584,0.0,0.66932]
[1779711620223,69.42,77296.04,0.0,0.99584,0.0,0.66932]
[1779711620164,69.42,77296.19,0.0,0.99584,0.0,0.66925]
[1779711625199,69.42,77296.13,0.0,0.99584,0.0,0.66928]
[1779711630234,69.42,77295.92,0.0,0.99584,0.0,0.66937]
[1779711636276,69.42,77292.84,0.0,0.99584,0.0,0.66978]
[1779711641311,69.42,77292.13,0.0,0.99584,0.0,0.67011]
[1779711646346,69.42,77292.48,0.0,0.99584,0.0,0.66995]
[1779711651381,69.42,77291.33,0.0,0.99583,0.0,0.67048]
[1779711656415,69.42,77288.33,0.0,0.99582,0.0,0.67185]
[1779711661451,69.42,77289.37,0.0,0.99583,0.0,0.67137]
[1779711667496,69.42,77289.08,0.0,0.99583,0.0,0.67151]
[1779711672530,69.42,77290.55,0.0,0.99583,0.0,0.67083]
[1779711677565,69.42,77289.69,0.0,0.99583,0.0,0.67123]
[1779711682600,69.42,77289.11,0.0,0.99583,0.0,0.67149]
[1779711688641,69.42,77289.51,0.0,0.99583,0.0,0.67131]
[1779711696698,69.42,77289.18,0.0,0.99583,0.0,0.67046]
[1779711702740,69.42,77289.27,0.0,0.99583,0.0,0.67042]
[1779711708781,69.42,77289.59,0.0,0.99583,0.0,0.67027]
[1779711714824,69.42,77289.03,0.0,0.99583,0.0,0.67053]
[1779711718905,69.42,77284.87,0.0,0.99582,0.0,0.67244]
[1779711719865,69.42,77270.51,0.0,0.99577,0.0,0.67907]
[1779711720873,69.42,77270.47,0.0,0.99577,0.0,0.67908]
[1779711725908,69.42,77272.59,0.0,0.99578,0.0,0.6781]
[1779711728988,69.42,77272.24,0.0,0.99578,0.0,0.67826]
[1779711732978,69.42,77272.09,0.0,0.99578,0.0,0.67833]
[1779711738999,69.42,77272.45,0.0,0.99578,0.0,0.67817]
[1779711743314,69.42,77273.1,0.0,0.99578,0.0,0.67787]
[1779711745043,69.42,77264.72,0.0,0.99575,0.0,0.68175]
[1779711746050,69.42,77259.22,0.0,0.99573,0.0,0.68432]
[1779711746756,69.42,77259.22,0.0,0.99573,0.0,0.68432]
[1779711746973,69.42,77259.22,0.0,0.99573,0.0,0.68432]
[1779711747057,69.42,77259.4,0.0,0.99573,0.0,0.68423]
[1779711751085,69.42,77250.88,0.0,0.99571,0.0,0.6872]
[1779711756133,69.42,77250.78,0.0,0.99571,0.0,0.68724]
[1779711758147,69.42,77254.43,0.0,0.99572,0.0,0.68553]
[1779711761168,69.42,77251.0,0.0,0.99571,0.0,0.68714]
[1779711765197,69.42,77254.06,0.0,0.99572,0.0,0.68571]
[1779711770231,69.42,77253.72,0.0,0.99572,0.0,0.68587]
[1779711775266,69.42,77255.68,0.0,0.99573,0.0,0.68495]
[1779711780301,69.42,77256.98,0.0,0.99573,0.0,0.68434]
[1779711784329,69.42,77261.88,0.0,0.99575,0.0,0.68206]
[1779711790386,69.42,77262.11,0.0,0.99575,0.0,0.68195]
[1779711791379,69.42,77256.13,0.0,0.99573,0.0,0.68474]
[1779711796414,69.42,77256.92,0.0,0.99573,0.0,0.68437]
[1779711802456,69.42,77257.33,0.0,0.99573,0.0,0.68418]
[1779711807491,69.42,77259.93,0.0,0.99574,0.0,0.68297]
[1779711818568,69.42,77260.08,0.0,0.99575,0.0,0.68188]
[1779711819599,69.42,77263.15,0.0,0.99576,0.0,0.68045]
[1779711820993,69.42,77263.15,0.0,0.99576,0.0,0.68045]
[1779711821024,69.42,77296.33,0.0,0.99587,0.0,0.66519]
[1779711821608,69.42,77304.48,0.0,0.99589,0.0,0.66149]
[1779711822614,69.42,77323.85,0.0,0.99596,0.0,0.65276]
[1779711823996,69.42,77323.85,0.0,0.99596,0.0,0.65276]
[1779711824434,69.42,77323.85,0.0,0.99596,0.0,0.65276]
[1779711824077,69.42,77318.09,0.0,0.99594,0.0,0.65534]
[1779711824630,69.42,77324.62,0.0,0.99596,0.0,0.65241]
[1779711825636,69.42,77314.13,0.0,0.99592,0.0,0.65713]
[1779711826643,69.42,77311.39,0.0,0.99592,0.0,0.65836]
[1779711828822,69.42,77306.13,0.0,0.9959,0.0,0.66074]
[1779711832026,69.42,77305.89,0.0,0.9959,0.0,0.66085]
[1779711832226,69.42,77305.89,0.0,0.9959,0.0,0.66085]
[1779711832275,69.42,77305.88,0.0,0.9959,0.0,0.66085]
[1779711836979,69.42,77304.16,0.0,0.99589,0.0,0.66163]
[1779711841750,69.42,77308.58,0.0,0.99591,0.0,0.65963]
[1779711844335,69.42,77309.22,0.0,0.99591,0.0,0.65934]
[1779711848328,69.42,77311.45,0.0,0.99592,0.0,0.65833]
[1779711848477,69.42,77311.45,0.0,0.99592,0.0,0.65833]
[1779711848421,69.42,77311.45,0.0,0.99592,0.0,0.65833]
[1779711854839,69.42,77311.49,0.0,0.99592,0.0,0.65832]
[1779711862895,69.42,77309.39,0.0,0.99591,0.0,0.65926]
[1779711863902,69.42,77291.56,0.0,0.99585,0.0,0.66737]
[1779711864909,69.42,77290.76,0.0,0.99585,0.0,0.66773]
[1779711869944,69.42,77291.12,0.0,0.99585,0.0,0.66757]
[1779711875986,69.42,77291.51,0.0,0.99586,0.0,0.66639]
[1779711884051,69.42,77292.95,0.0,0.99586,0.0,0.66573]
[1779711889086,69.42,77293.67,0.0,0.99586,0.0,0.6654]
[1779711890104,69.42,77312.04,0.0,0.99592,0.0,0.65708]
[1779711891106,69.42,77316.63,0.0,0.99594,0.0,0.65501]
[1779711892113,69.42,77313.67,0.0,0.99593,0.0,0.65634]
[1779711897148,69.42,77313.26,0.0,0.99593,0.0,0.65653]
[1779711902183,69.42,77313.16,0.0,0.99593,0.0,0.65657]
[1779711903190,69.42,77317.32,0.0,0.99594,0.0,0.6547]
[1779711904197,69.42,77321.21,0.0,0.99595,0.0,0.65296]
[1779711908225,69.42,77326.49,0.0,0.99597,0.0,0.65059]
[1779711909375,69.42,77326.49,0.0,0.99597,0.0,0.65059]
[1779711909476,69.42,77326.49,0.0,0.99597,0.0,0.65059]
[1779711909524,69.42,77330.96,0.0,0.99598,0.0,0.6486]
[1779711915284,69.42,77334.95,0.0,0.996,0.0,0.64682]
[1779711920109,69.42,77336.74,0.0,0.996,0.0,0.64603]
[1779711920228,69.42,77336.74,0.0,0.996,0.0,0.64603]
[1779711920320,69.42,77337.09,0.0,0.996,0.0,0.64587]
[1779711920979,69.42,77337.09,0.0,0.996,0.0,0.64587]
[1779711926363,69.42,77337.3,0.0,0.996,0.0,0.64578]
[1779711931336,69.42,77338.23,0.0,0.99601,0.0,0.64537]
[1779711931474,69.42,77338.23,0.0,0.99601,0.0,0.64537]
[1779711931575,69.42,77338.3,0.0,0.99601,0.0,0.64436]
[1779711931759,69.42,77338.3,0.0,0.99601,0.0,0.64436]
[1779711931974,69.42,77338.3,0.0,0.99601,0.0,0.64436]
[1779711936434,69.42,77334.45,0.0,0.996,0.0,0.64607]
[1779711936862,69.42,77334.45,0.0,0.996,0.0,0.64607]
[1779711936981,69.42,77334.45,0.0,0.996,0.0,0.64607]
[1779711937334,69.42,77334.45,0.0,0.996,0.0,0.64607]
[1779711937473,69.42,77334.45,0.0,0.996,0.0,0.64607]
[1779711937545,69.42,77335.6,0.0,0.996,0.0,0.64556]
[1779711943483,69.42,77334.58,0.0,0.996,0.0,0.64601]
[1779711947515,69.42,77331.66,0.0,0.99599,0.0,0.64731]
[1779711948522,69.42,77328.74,0.0,0.99598,0.0,0.64861]
[1779711949529,69.42,77324.77,0.0,0.99597,0.0,0.65038]
[1779711950814,69.42,77325.67,0.0,0.99597,0.0,0.64998]
[1779711950985,69.42,77325.67,0.0,0.99597,0.0,0.64998]
[1779711951395,69.42,77325.67,0.0,0.99597,0.0,0.64998]
[1779711951475,69.42,77325.67,0.0,0.99597,0.0,0.64998]
[1779711951543,69.42,77325.41,0.0,0.99597,0.0,0.65009]
[1779711956578,69.42,77327.31,0.0,0.99598,0.0,0.64925]
[1779711962271,69.42,77327.34,0.0,0.99598,0.0,0.64923]
[1779711962373,69.42,77331.57,0.0,0.99599,0.0,0.64735]
[1779711964929,69.42,77330.12,0.0,0.99599,0.0,0.64799]
[1779711964978,69.42,77330.12,0.0,0.99599,0.0,0.64799]
[1779711965030,69.42,77326.59,0.0,0.99598,0.0,0.64957]
[1779711965775,69.42,77326.59,0.0,0.99598,0.0,0.64957]
[1779711965973,69.42,77326.59,0.0,0.99598,0.0,0.64957]
[1779711971683,69.42,77326.0,0.0,0.99597,0.0,0.64983]
[1779711974704,69.42,77313.61,0.0,0.99593,0.0,0.65538]
[1779711976220,69.42,77313.61,0.0,0.99593,0.0,0.65538]
[1779711976473,69.42,77313.61,0.0,0.99593,0.0,0.65538]
[1779711976573,69.42,77314.01,0.0,0.99594,0.0,0.6552]
[1779711976904,69.42,77314.01,0.0,0.99594,0.0,0.6552]
[1779711976975,69.42,77314.01,0.0,0.99594,0.0,0.6552]
[1779711980024,69.42,77314.36,0.0,0.99594,0.0,0.65505]
[1779711984296,69.42,77313.52,0.0,0.99593,0.0,0.65542]
[1779711984481,69.42,77313.52,0.0,0.99593,0.0,0.65542]
[1779711984518,69.42,77313.52,0.0,0.99593,0.0,0.65542]
[1779711984599,69.42,77313.45,0.0,0.99593,0.0,0.65546]
[1779711984722,69.42,77313.45,0.0,0.99593,0.0,0.65546]
[1779711989809,69.42,77313.96,0.0,0.99594,0.0,0.65523]
[1779711994723,69.42,77314.21,0.0,0.99594,0.0,0.65413]
[1779711994986,69.42,77314.21,0.0,0.99594,0.0,0.65413]
[1779711995102,69.42,77314.21,0.0,0.99594,0.0,0.65413]
[1779711995224,69.42,77314.21,0.0,0.99594,0.0,0.65413]
[1779711995643,69.42,77314.32,0.0,0.99594,0.0,0.65408]
[1779711997865,69.42,77308.92,0.0,0.99593,0.0,0.65651]
[1779711999460,69.42,77308.92,0.0,0.99593,0.0,0.65651]
[1779711999475,69.42,77308.92,0.0,0.99593,0.0,0.65651]
[1779711999553,69.42,77309.91,0.0,0.99593,0.0,0.65606]
[1779711999784,69.42,77309.91,0.0,0.99593,0.0,0.65606]
[1779711999973,69.42,77309.91,0.0,0.99593,0.0,0.65606]
[1779712005921,69.42,77310.92,0.0,0.99593,0.0,0.65561]
[1779712007935,69.42,77314.7,0.0,0.99594,0.0,0.65391]
[1779712008942,69.42,77317.53,0.0,0.99595,0.0,0.65264]
[1779712010329,69.42,77317.53,0.0,0.99595,0.0,0.65264]
[1779712010477,69.42,77317.53,0.0,0.99595,0.0,0.65264]
[1779712010555,69.42,77317.53,0.0,0.99595,0.0,0.65264]
[1779712010656,69.42,77318.5,0.0,0.99596,0.0,0.6522]
[1779712010723,69.42,77318.5,0.0,0.99596,0.0,0.6522]
[1779712011963,69.42,77321.28,0.0,0.99596,0.0,0.65096]
[1779712015991,69.42,77318.35,0.0,0.99596,0.0,0.65227]
[1779712018612,69.42,77318.87,0.0,0.99596,0.0,0.65204]
[1779712018669,69.42,77318.83,0.0,0.99596,0.0,0.65206]
[1779712018724,69.42,77318.83,0.0,0.99596,0.0,0.65206]
[1779712018886,69.42,77318.83,0.0,0.99596,0.0,0.65206]
[1779712018983,69.42,77318.83,0.0,0.99596,0.0,0.65206]
[1779712019012,69.42,77317.97,0.0,0.99595,0.0,0.65244]
[1779712024056,69.42,77319.59,0.0,0.99596,0.0,0.65172]
[1779712025118,69.42,77319.59,0.0,0.99596,0.0,0.65172]
[1779712025228,69.42,77319.59,0.0,0.99596,0.0,0.65172]
[1779712025327,69.42,77319.59,0.0,0.99596,0.0,0.65172]
[1779712026070,69.42,77338.67,0.0,0.99602,0.0,0.64322]
[1779712027077,69.42,77332.74,0.0,0.996,0.0,0.64585]
[1779712030656,69.42,77333.14,0.0,0.996,0.0,0.64567]
[1779712030724,69.42,77333.13,0.0,0.996,0.0,0.64568]
[1779712036141,69.42,77333.35,0.0,0.996,0.0,0.64558]
[1779712040169,69.42,77329.79,0.0,0.99599,0.0,0.64716]
[1779712044606,69.42,77328.78,0.0,0.99599,0.0,0.64761]
[1779712044703,69.42,77328.4,0.0,0.99599,0.0,0.64778]
[1779712044722,69.42,77328.4,0.0,0.99599,0.0,0.64778]
[1779712044943,69.42,77328.4,0.0,0.99599,0.0,0.64778]
[1779712044973,69.42,77328.4,0.0,0.99599,0.0,0.64778]
[1779712045204,69.42,77328.37,0.0,0.99599,0.0,0.64779]
[1779712050239,69.42,77329.65,0.0,0.99599,0.0,0.64722]
[1779712051406,69.42,77329.65,0.0,0.99599,0.0,0.64722]
[1779712051470,69.42,77329.65,0.0,0.99599,0.0,0.64722]
[1779712051623,69.42,77329.65,0.0,0.99599,0.0,0.64722]
[1779712051572,69.42,77329.79,0.0,0.996,0.0,0.64618]
[1779712051725,69.42,77329.79,0.0,0.996,0.0,0.64618]
[1779712054267,69.42,77327.22,0.0,0.99599,0.0,0.64733]
[1779712057509,69.42,77327.43,0.0,0.99599,0.0,0.64723]
[1779712062050,69.42,77325.86,0.0,0.99599,0.0,0.64793]
[1779712062222,69.42,77325.86,0.0,0.99599,0.0,0.64793]
[1779712062372,69.42,77325.86,0.0,0.99599,0.0,0.64793]
[1779712062474,69.42,77325.86,0.0,0.99599,0.0,0.64793]
[1779712062572,69.42,77325.92,0.0,0.99599,0.0,0.64791]
[1779712066356,69.42,77323.57,0.0,0.99598,0.0,0.64895]
[1779712071390,69.42,77323.39,0.0,0.99598,0.0,0.64903]
[1779712076426,69.42,77323.11,0.0,0.99598,0.0,0.64916]
[1779712077017,69.42,77323.11,0.0,0.99598,0.0,0.64916]
[1779712077229,69.42,77323.11,0.0,0.99598,0.0,0.64916]
[1779712077243,69.42,77323.11,0.0,0.99598,0.0,0.64916]
[1779712077472,69.42,77323.11,0.0,0.99598,0.0,0.64916]
[1779712077572,69.42,77322.74,0.0,0.99598,0.0,0.64932]
[1779712083475,69.42,77322.14,0.0,0.99597,0.0,0.64959]
[1779712084401,69.42,77322.14,0.0,0.99597,0.0,0.64959]
[1779712087889,69.42,77321.98,0.0,0.99597,0.0,0.64966]
[1779712087973,69.42,77321.98,0.0,0.99597,0.0,0.64966]
[1779712088510,69.42,77322.14,0.0,0.99597,0.0,0.64959]
[1779712088972,69.42,77322.14,0.0,0.99597,0.0,0.64959]
[1779712094649,69.42,77323.77,0.0,0.99598,0.0,0.64887]
[1779712095056,69.42,77324.68,0.0,0.99598,0.0,0.64846]
[1779712095222,69.42,77324.68,0.0,0.99598,0.0,0.64846]
[1779712095334,69.42,77324.68,0.0,0.99598,0.0,0.64846]
[1779712095472,69.42,77324.68,0.0,0.99598,0.0,0.64846]
[1779712095563,69.42,77324.7,0.0,0.99598,0.0,0.64845]
[1779712100601,69.42,77325.08,0.0,0.99598,0.0,0.64828]
[1779712102651,69.42,77324.76,0.0,0.99598,0.0,0.64842]
[1779712102724,69.42,77324.76,0.0,0.99598,0.0,0.64842]
[1779712102752,69.42,77324.76,0.0,0.99598,0.0,0.64842]
[1779712102832,69.42,77324.76,0.0,0.99598,0.0,0.64842]
[1779712102973,69.42,77324.76,0.0,0.99598,0.0,0.64842]
[1779712103622,69.42,77328.77,0.0,0.99599,0.0,0.64664]
[1779712107650,69.42,77331.74,0.0,0.996,0.0,0.64532]
[1779712107965,69.42,77331.74,0.0,0.996,0.0,0.64532]
[1779712107973,69.42,77331.74,0.0,0.996,0.0,0.64532]
[1779712108170,69.42,77331.74,0.0,0.996,0.0,0.64532]
[1779712108463,69.42,77331.74,0.0,0.996,0.0,0.64532]
[1779712108472,69.42,77331.74,0.0,0.996,0.0,0.64532]
[1779712108657,69.42,77331.27,0.0,0.996,0.0,0.64553]
[1779712110671,69.42,77339.06,0.0,0.99603,0.0,0.64208]
[1779712111946,69.42,77339.42,0.0,0.99603,0.0,0.64094]
[1779712111973,69.42,77339.42,0.0,0.99603,0.0,0.64094]
[1779712113893,69.42,77341.1,0.0,0.99604,0.0,0.6402]
[1779712113973,69.42,77341.1,0.0,0.99604,0.0,0.6402]
[1779712114699,69.42,77340.86,0.0,0.99604,0.0,0.64031]
[1779712119735,69.42,77343.28,0.0,0.99605,0.0,0.63924]
[1779712120742,69.42,77349.02,0.0,0.99606,0.0,0.63672]
[1779712123637,69.42,77350.05,0.0,0.99607,0.0,0.63627]
[1779712123728,69.42,77350.05,0.0,0.99607,0.0,0.63627]
[1779712123763,69.42,77349.94,0.0,0.99607,0.0,0.63632]
[1779712124153,69.42,77349.94,0.0,0.99607,0.0,0.63632]
[1779712124223,69.42,77349.94,0.0,0.99607,0.0,0.63632]
[1779712128834,69.42,77349.63,0.0,0.99607,0.0,0.63645]
[1779712131520,69.42,77350.18,0.0,0.99607,0.0,0.63621]
[1779712131727,69.42,77350.18,0.0,0.99607,0.0,0.63621]
[1779712131578,69.42,77349.47,0.0,0.99606,0.0,0.63652]
[1779712132378,69.42,77349.47,0.0,0.99606,0.0,0.63652]
[1779712132486,69.42,77349.47,0.0,0.99606,0.0,0.63652]
[1779712132584,69.42,77347.41,0.0,0.99606,0.0,0.63743]
[1779712137861,69.42,77347.97,0.0,0.99606,0.0,0.63718]
[1779712140749,69.42,77348.74,0.0,0.99606,0.0,0.63684]
[1779712140972,69.42,77347.44,0.0,0.99606,0.0,0.63741]
[1779712141269,69.42,77347.44,0.0,0.99606,0.0,0.63741]
[1779712141473,69.42,77347.44,0.0,0.99606,0.0,0.63741]
[1779712141542,69.42,77347.52,0.0,0.99606,0.0,0.63738]
[1779712143903,69.42,77344.89,0.0,0.99605,0.0,0.63853]
[1779712145442,69.42,77344.89,0.0,0.99605,0.0,0.63853]
[1779712145472,69.42,77344.89,0.0,0.99605,0.0,0.63853]
[1779712145520,69.42,77343.1,0.0,0.99604,0.0,0.63932]
[1779712145918,69.42,77343.1,0.0,0.99604,0.0,0.63932]
[1779712145974,69.42,77343.1,0.0,0.99604,0.0,0.63932]
[1779712146924,69.42,77327.27,0.0,0.996,0.0,0.64633]
[1779712147931,69.42,77324.26,0.0,0.99599,0.0,0.64767]
[1779712149424,69.42,77324.26,0.0,0.99599,0.0,0.64767]
[1779712150165,69.42,77323.62,0.0,0.99598,0.0,0.64795]
[1779712150227,69.42,77320.91,0.0,0.99598,0.0,0.64916]
[1779712152038,69.42,77319.82,0.0,0.99597,0.0,0.64965]
[1779712152225,69.42,77319.82,0.0,0.99597,0.0,0.64965]
[1779712152267,69.42,77319.73,0.0,0.99597,0.0,0.64969]
[1779712158303,69.42,77319.96,0.0,0.99597,0.0,0.64958]
[1779712158471,69.42,77319.96,0.0,0.99597,0.0,0.64958]
[1779712162982,69.42,77319.64,0.0,0.99597,0.0,0.64973]
[1779712163065,69.42,77319.64,0.0,0.99597,0.0,0.64973]
[1779712163223,69.42,77319.64,0.0,0.99597,0.0,0.64973]
[1779712163323,69.42,77320.51,0.0,0.99597,0.0,0.64934]
[1779712169079,69.42,77319.29,0.0,0.99597,0.0,0.64988]
[1779712170618,69.42,77319.29,0.0,0.99597,0.0,0.64988]
[1779712170721,69.42,77319.29,0.0,0.99597,0.0,0.64988]
[1779712170774,69.42,77319.84,0.0,0.99597,0.0,0.64964]
[1779712171267,69.42,77319.84,0.0,0.99597,0.0,0.64964]
[1779712171477,69.42,77319.84,0.0,0.99597,0.0,0.64964]
[1779712177135,69.42,77320.37,0.0,0.99598,0.0,0.64842]
[1779712182172,69.42,77319.65,0.0,0.99598,0.0,0.64874]
[1779712188211,69.42,77320.09,0.0,0.99598,0.0,0.64855]
[1779712190352,69.42,77320.09,0.0,0.99598,0.0,0.64855]
[1779712190471,69.42,77320.09,0.0,0.99598,0.0,0.64855]
[1779712190714,69.42,77320.09,0.0,0.99598,0.0,0.64855]
[1779712190722,69.42,77320.09,0.0,0.99598,0.0,0.64855]
[1779712190796,69.42,77323.12,0.0,0.99599,0.0,0.6472]
[1779712193247,69.42,77325.12,0.0,0.99599,0.0,0.64631]
[1779712194621,69.42,77325.12,0.0,0.99599,0.0,0.64631]
[1779712194728,69.42,77325.12,0.0,0.99599,0.0,0.64631]
[1779712194970,69.42,77325.53,0.0,0.996,0.0,0.64612]
[1779712195783,69.42,77325.53,0.0,0.996,0.0,0.64612]
[1779712195815,69.42,77327.29,0.0,0.996,0.0,0.64534]
[1779712196268,69.42,77328.84,0.0,0.99601,0.0,0.64465]
[1779712201303,69.42,77329.45,0.0,0.99601,0.0,0.64438]
[1779712204324,69.42,77327.52,0.0,0.996,0.0,0.64524]
[1779712205331,69.42,77325.49,0.0,0.996,0.0,0.64614]
[1779712206036,69.42,77325.49,0.0,0.996,0.0,0.64614]
[1779712206104,69.42,77325.49,0.0,0.996,0.0,0.64614]
[1779712206207,69.42,77325.49,0.0,0.996,0.0,0.64614]
[1779712206298,69.42,77325.49,0.0,0.996,0.0,0.64614]
[1779712206338,69.42,77325.33,0.0,0.996,0.0,0.64621]
[1779712211373,69.42,77325.05,0.0,0.99599,0.0,0.64634]
[1779712214898,69.42,77326.14,0.0,0.996,0.0,0.64585]
[1779712214938,69.42,77326.14,0.0,0.996,0.0,0.64585]
[1779712214945,69.42,77326.14,0.0,0.996,0.0,0.64585]
[1779712214953,69.42,77326.14,0.0,0.996,0.0,0.64585]
[1779712216086,69.42,77327.97,0.0,0.996,0.0,0.64504]
[1779712218422,69.42,77333.09,0.0,0.99602,0.0,0.64277]
[1779712223457,69.42,77334.46,0.0,0.99602,0.0,0.64216]
[1779712224464,69.42,77337.36,0.0,0.99603,0.0,0.64088]
[1779712227030,69.42,77337.74,0.0,0.99603,0.0,0.64071]
[1779712229500,69.42,77341.95,0.0,0.99605,0.0,0.63886]
[1779712234535,69.42,77344.83,0.0,0.99606,0.0,0.63662]
[1779712240583,69.42,77345.19,0.0,0.99606,0.0,0.63647]
[1779712243793,69.42,77345.19,0.0,0.99606,0.0,0.63647]
[1779712249379,69.42,77342.92,0.0,0.99606,0.0,0.63746]
[1779712249646,69.42,77342.43,0.0,0.99605,0.0,0.63768]
[1779712254050,69.42,77343.1,0.0,0.99606,0.0,0.63738]
[1779712259575,69.42,77343.59,0.0,0.99606,0.0,0.63717]
[1779712264751,69.42,77344.35,0.0,0.99606,0.0,0.63683]
[1779712272256,69.42,77344.6,0.0,0.99606,0.0,0.63672]
[1779712274788,69.42,77346.54,0.0,0.99607,0.0,0.63587]
[1779712280874,69.42,77348.32,0.0,0.99607,0.0,0.63509]
[1779712285909,69.42,77348.49,0.0,0.99607,0.0,0.63502]
[1779712285966,69.42,77348.49,0.0,0.99607,0.0,0.63502]
[1779712291253,69.42,77351.31,0.0,0.99608,0.0,0.63378]
[1779712293976,69.42,77334.88,0.0,0.99604,0.0,0.64003]
[1779712294983,69.42,77333.7,0.0,0.99603,0.0,0.64055]
[1779712299011,69.42,77330.83,0.0,0.99602,0.0,0.64182]
[1779712301226,69.42,77328.96,0.0,0.99602,0.0,0.64265]
[1779712301325,69.42,77328.96,0.0,0.99602,0.0,0.64265]
[1779712304123,69.42,77329.1,0.0,0.99602,0.0,0.64259]
[1779712306867,69.42,77328.9,0.0,0.99602,0.0,0.64267]
[1779712306969,69.42,77328.89,0.0,0.99602,0.0,0.64268]
[1779712309097,69.42,77335.37,0.0,0.99604,0.0,0.63982]
[1779712314681,69.42,77335.8,0.0,0.99604,0.0,0.63963]
[1779712320764,69.42,77336.89,0.0,0.99604,0.0,0.63915]
[1779712325653,69.42,77333.97,0.0,0.99603,0.0,0.64043]
[1779712325728,69.42,77333.97,0.0,0.99603,0.0,0.64043]
[1779712325823,69.42,77334.99,0.0,0.99604,0.0,0.63998]
[1779712327350,69.42,77335.53,0.0,0.99604,0.0,0.63975]
[1779712327472,69.42,77335.53,0.0,0.99604,0.0,0.63975]
[1779712332870,69.42,77334.63,0.0,0.99604,0.0,0.64014]
[1779712332973,69.42,77334.63,0.0,0.99604,0.0,0.64014]
[1779712332971,69.42,77331.93,0.0,0.99603,0.0,0.64133]
[1779712333503,69.42,77331.93,0.0,0.99603,0.0,0.64133]
[1779712333723,69.42,77331.93,0.0,0.99603,0.0,0.64133]
[1779712333815,69.42,77330.48,0.0,0.99602,0.0,0.64198]
[1779712339313,69.42,77330.77,0.0,0.99602,0.0,0.64185]
[1779712344352,69.42,77330.73,0.0,0.99602,0.0,0.64186]
[1779712347525,69.42,77331.56,0.0,0.99603,0.0,0.6415]
[1779712347728,69.42,77331.56,0.0,0.99603,0.0,0.6415]
[1779712348841,69.42,77331.2,0.0,0.99603,0.0,0.64166]
[1779712348974,69.42,77331.2,0.0,0.99603,0.0,0.64166]
[1779712348875,69.42,77331.27,0.0,0.99603,0.0,0.64163]
[1779712354208,69.42,77330.77,0.0,0.99603,0.0,0.64087]
[1779712354223,69.42,77330.77,0.0,0.99603,0.0,0.64087]
[1779712359457,69.42,77331.06,0.0,0.99603,0.0,0.64075]
[1779712360205,69.42,77331.06,0.0,0.99603,0.0,0.64075]
[1779712360224,69.42,77331.06,0.0,0.99603,0.0,0.64075]
[1779712360843,69.42,77331.06,0.0,0.99603,0.0,0.64075]
[1779712360980,69.42,77331.06,0.0,0.99603,0.0,0.64075]
[1779712361009,69.42,77330.66,0.0,0.99603,0.0,0.64092]
[1779712368520,69.42,77331.22,0.0,0.99603,0.0,0.64068]
[1779712369112,69.42,77331.22,0.0,0.99603,0.0,0.64068]
[1779712369225,69.42,77331.22,0.0,0.99603,0.0,0.64068]
[1779712374296,69.42,77330.97,0.0,0.99603,0.0,0.64079]
[1779712374475,69.42,77330.97,0.0,0.99603,0.0,0.64079]
[1779712374562,69.42,77331.22,0.0,0.99603,0.0,0.64068]
[1779712379598,69.42,77330.68,0.0,0.99603,0.0,0.64091]
[1779712382550,69.42,77331.11,0.0,0.99603,0.0,0.64072]
[1779712382721,69.42,77331.11,0.0,0.99603,0.0,0.64072]
[1779712388661,69.42,77330.89,0.0,0.99603,0.0,0.64082]
[1779712394224,69.42,77330.75,0.0,0.99603,0.0,0.64088]
[1779712396718,69.42,77310.31,0.0,0.99597,0.0,0.64997]
[1779712397873,69.42,77310.31,0.0,0.99597,0.0,0.64997]
[1779712397972,69.42,77310.31,0.0,0.99597,0.0,0.64997]
[1779712398053,69.42,77309.68,0.0,0.99596,0.0,0.65025]
[1779712399662,69.42,77309.09,0.0,0.99596,0.0,0.65051]
[1779712399722,69.42,77309.09,0.0,0.99596,0.0,0.65051]
[1779712399790,69.42,77309.09,0.0,0.99596,0.0,0.65051]
[1779712405608,69.42,77308.65,0.0,0.99596,0.0,0.65071]
[1779712405723,69.42,77308.65,0.0,0.99596,0.0,0.65071]
[1779712410802,69.42,77308.57,0.0,0.99596,0.0,0.65075]
[1779712416859,69.42,77308.45,0.0,0.99597,0.0,0.64982]
[1779712418314,69.42,77308.41,0.0,0.99597,0.0,0.64983]
[1779712421895,69.42,77298.88,0.0,0.99594,0.0,0.65411]
[1779712422894,69.42,77298.88,0.0,0.99594,0.0,0.65411]
[1779712422972,69.42,77298.88,0.0,0.99594,0.0,0.65411]
[1779712423072,69.42,77297.86,0.0,0.99593,0.0,0.65457]
[1779712428945,69.42,77297.59,0.0,0.99593,0.0,0.65469]
[1779712433979,69.42,77297.78,0.0,0.99593,0.0,0.6546]
[1779712434986,69.42,77303.42,0.0,0.99595,0.0,0.65207]
[1779712435993,69.42,77306.69,0.0,0.99596,0.0,0.6506]
[1779712441030,69.42,77308.94,0.0,0.99597,0.0,0.6496]
[1779712443045,69.42,77311.89,0.0,0.99598,0.0,0.64828]
[1779712449089,69.42,77313.62,0.0,0.99598,0.0,0.64751]
[1779712451102,69.42,77318.75,0.0,0.996,0.0,0.64522]
[1779712456138,69.42,77318.04,0.0,0.996,0.0,0.64554]
[1779712461175,69.42,77318.28,0.0,0.996,0.0,0.64543]
[1779712466208,69.42,77316.99,0.0,0.99599,0.0,0.64601]
[1779712472250,69.42,77317.73,0.0,0.996,0.0,0.6447]
[1779712477285,69.42,77312.82,0.0,0.99599,0.0,0.64688]
[1779712478433,69.42,77307.52,0.0,0.99597,0.0,0.64925]
[1779712484334,69.42,77306.66,0.0,0.99597,0.0,0.64963]
[1779712489369,69.42,77306.15,0.0,0.99596,0.0,0.64986]
[1779712494404,69.42,77307.27,0.0,0.99597,0.0,0.64936]
[1779712499439,69.42,77307.53,0.0,0.99597,0.0,0.64924]
[1779712504474,69.42,77307.56,0.0,0.99597,0.0,0.64923]
[1779712510516,69.42,77306.05,0.0,0.99596,0.0,0.6499]
[1779712515551,69.42,77305.99,0.0,0.99596,0.0,0.64993]
[1779712520586,69.42,77305.98,0.0,0.99596,0.0,0.64994]
[1779712525623,69.42,77305.97,0.0,0.99596,0.0,0.64994]
[1779712527637,69.42,77310.7,0.0,0.99598,0.0,0.64783]
[1779712528644,69.42,77313.39,0.0,0.99599,0.0,0.64663]
[1779712533678,69.42,77314.02,0.0,0.996,0.0,0.64537]
[1779712538713,69.42,77314.95,0.0,0.996,0.0,0.64496]
[1779712543749,69.42,77315.07,0.0,0.996,0.0,0.6449]
[1779712548784,69.42,77316.25,0.0,0.996,0.0,0.64438]
[1779712553819,69.42,77317.83,0.0,0.99601,0.0,0.64368]
[1779712558854,69.42,77318.78,0.0,0.99601,0.0,0.64326]
[1779712563891,69.42,77318.55,0.0,0.99601,0.0,0.64336]
[1779712569933,69.42,77318.62,0.0,0.99601,0.0,0.64333]
[1779712575975,69.42,77319.14,0.0,0.99601,0.0,0.6431]
[1779712576982,69.42,77322.3,0.0,0.99602,0.0,0.6417]
[1779712577989,69.42,77327.25,0.0,0.99604,0.0,0.63951]
[1779712584031,69.42,77326.13,0.0,0.99603,0.0,0.64]
[1779712588790,69.42,77326.6,0.0,0.99603,0.0,0.6398]
[1779712588972,69.42,77326.6,0.0,0.99603,0.0,0.6398]
[1779712594101,69.42,77327.94,0.0,0.99604,0.0,0.63823]
[1779712594340,69.42,77327.94,0.0,0.99604,0.0,0.63823]
[1779712594471,69.42,77327.94,0.0,0.99604,0.0,0.63823]
[1779712595108,69.42,77327.77,0.0,0.99604,0.0,0.63831]
[1779712600189,69.42,77327.86,0.0,0.99604,0.0,0.63827]
[1779712602227,69.42,77330.6,0.0,0.99605,0.0,0.63706]
[1779712604173,69.42,77327.23,0.0,0.99604,0.0,0.63855]
[1779712604661,69.42,77327.23,0.0,0.99604,0.0,0.63855]
[1779712604724,69.42,77327.23,0.0,0.99604,0.0,0.63855]
[1779712605180,69.42,77324.33,0.0,0.99603,0.0,0.63982]
[1779712605910,69.42,77324.33,0.0,0.99603,0.0,0.63982]
[1779712605972,69.42,77324.33,0.0,0.99603,0.0,0.63982]
[1779712612236,69.42,77324.61,0.0,0.99603,0.0,0.6397]
[1779712614503,69.42,77324.14,0.0,0.99603,0.0,0.63991]
[1779712614722,69.42,77324.14,0.0,0.99603,0.0,0.63991]
[1779712615208,69.42,77324.14,0.0,0.99603,0.0,0.63991]
[1779712615222,69.42,77324.14,0.0,0.99603,0.0,0.63991]
[1779712615257,69.42,77324.3,0.0,0.99603,0.0,0.63984]
[1779712615969,69.42,77324.3,0.0,0.99603,0.0,0.63984]
[1779712619285,69.42,77329.71,0.0,0.99605,0.0,0.63745]
[1779712619515,69.42,77329.71,0.0,0.99605,0.0,0.63745]
[1779712619668,69.42,77329.71,0.0,0.99605,0.0,0.63745]
[1779712619721,69.42,77329.71,0.0,0.99605,0.0,0.63745]
[1779712620292,69.42,77329.39,0.0,0.99605,0.0,0.63759]
[1779712621299,69.42,77333.11,0.0,0.99606,0.0,0.63596]
[1779712626334,69.42,77335.45,0.0,0.99607,0.0,0.63493]
[1779712628108,69.42,77335.45,0.0,0.99607,0.0,0.63493]
[1779712628225,69.42,77335.45,0.0,0.99607,0.0,0.63493]
[1779712628113,69.42,77335.45,0.0,0.99607,0.0,0.63493]
[1779712628679,69.42,77335.45,0.0,0.99607,0.0,0.63493]
[1779712628721,69.42,77335.45,0.0,0.99607,0.0,0.63493]
[1779712634390,69.42,77334.45,0.0,0.99606,0.0,0.63537]
[1779712639787,69.42,77333.01,0.0,0.99606,0.0,0.636]
[1779712639972,69.42,77333.01,0.0,0.99606,0.0,0.636]
[1779712640586,69.42,77332.77,0.0,0.99606,0.0,0.63611]
[1779712640723,69.42,77332.77,0.0,0.99606,0.0,0.63611]
[1779712640823,69.42,77332.77,0.0,0.99606,0.0,0.63611]
[1779712646474,69.42,77332.65,0.0,0.99606,0.0,0.63616]
[1779712651509,69.42,77333.8,0.0,0.99607,0.0,0.63469]
[1779712653323,69.42,77333.8,0.0,0.99607,0.0,0.63469]
[1779712653472,69.42,77333.8,0.0,0.99607,0.0,0.63469]
[1779712657559,69.42,77330.99,0.0,0.99606,0.0,0.63592]
[1779712657606,69.42,77330.99,0.0,0.99606,0.0,0.63592]
[1779712657723,69.42,77330.99,0.0,0.99606,0.0,0.63592]
[1779712657823,69.42,77330.95,0.0,0.99606,0.0,0.63594]
[1779712664600,69.42,77329.13,0.0,0.99605,0.0,0.63674]
[1779712666301,69.42,77329.13,0.0,0.99605,0.0,0.63674]
[1779712666324,69.42,77329.68,0.0,0.99606,0.0,0.6365]
[1779712666473,69.42,77329.68,0.0,0.99606,0.0,0.6365]
[1779712666520,69.42,77329.68,0.0,0.99606,0.0,0.6365]
[1779712666721,69.42,77329.68,0.0,0.99606,0.0,0.6365]
[1779712668627,69.42,77329.94,0.0,0.99606,0.0,0.63638]
[1779712672527,69.42,77329.94,0.0,0.99606,0.0,0.63638]
[1779712672722,69.42,77329.94,0.0,0.99606,0.0,0.63638]
[1779712672729,69.42,77329.94,0.0,0.99606,0.0,0.63638]
[1779712672972,69.42,77329.94,0.0,0.99606,0.0,0.63638]
[1779712673073,69.42,77329.94,0.0,0.99606,0.0,0.63638]
[1779712677477,69.42,77329.8,0.0,0.99606,0.0,0.63644]
[1779712677723,69.42,77329.8,0.0,0.99606,0.0,0.63644]
[1779712679530,69.42,77329.36,0.0,0.99606,0.0,0.63664]
[1779712679724,69.42,77329.36,0.0,0.99606,0.0,0.63664]
[1779712679772,69.42,77329.55,0.0,0.99606,0.0,0.63655]
[1779712685747,69.42,77328.19,0.0,0.99605,0.0,0.63715]
[1779712686444,69.42,77328.19,0.0,0.99605,0.0,0.63715]
[1779712686475,69.42,77328.19,0.0,0.99605,0.0,0.63715]
[1779712686755,69.42,77315.48,0.0,0.99601,0.0,0.64276]
[1779712687955,69.42,77315.48,0.0,0.99601,0.0,0.64276]
[1779712687975,69.42,77315.48,0.0,0.99601,0.0,0.64276]
[1779712687999,69.42,77309.83,0.0,0.99599,0.0,0.64527]
[1779712691010,69.42,77309.3,0.0,0.99599,0.0,0.64551]
[1779712694192,69.42,77308.73,0.0,0.99599,0.0,0.64576]
[1779712694224,69.42,77308.73,0.0,0.99599,0.0,0.64576]
[1779712694247,69.42,77308.9,0.0,0.99599,0.0,0.64569]
[1779712694747,69.42,77308.9,0.0,0.99599,0.0,0.64569]
[1779712694974,69.42,77308.9,0.0,0.99599,0.0,0.64569]
[1779712695816,69.42,77305.1,0.0,0.99598,0.0,0.64738]
[1779712700852,69.42,77304.85,0.0,0.99598,0.0,0.64749]
[1779712702866,69.42,77300.41,0.0,0.99596,0.0,0.64948]
[1779712703703,69.42,77300.41,0.0,0.99596,0.0,0.64948]
[1779712703724,69.42,77300.41,0.0,0.99596,0.0,0.64948]
[1779712703904,69.42,77300.41,0.0,0.99596,0.0,0.64948]
[1779712703972,69.42,77300.41,0.0,0.99596,0.0,0.64948]
[1779712704073,69.42,77298.08,0.0,0.99596,0.0,0.65052]
[1779712708910,69.42,77295.46,0.0,0.99595,0.0,0.65169]
[1779712709915,69.42,77284.45,0.0,0.99591,0.0,0.65665]
[1779712710922,69.42,77279.5,0.0,0.9959,0.0,0.65889]
[1779712713042,69.42,77279.95,0.0,0.99591,0.0,0.65769]
[1779712713225,69.42,77279.95,0.0,0.99591,0.0,0.65769]
[1779712713248,69.42,77279.65,0.0,0.9959,0.0,0.65782]
[1779712714201,69.42,77279.65,0.0,0.9959,0.0,0.65782]
[1779712714223,69.42,77279.65,0.0,0.9959,0.0,0.65782]
[1779712714897,69.42,77279.65,0.0,0.9959,0.0,0.65782]
[1779712719985,69.42,77279.84,0.0,0.9959,0.0,0.65774]
[1779712725020,69.42,77278.95,0.0,0.9959,0.0,0.65814]
[1779712728705,69.42,77280.15,0.0,0.99591,0.0,0.6576]
[1779712728729,69.42,77280.15,0.0,0.99591,0.0,0.6576]
[1779712728970,69.42,77280.15,0.0,0.99591,0.0,0.6576]
[1779712729222,69.42,77280.15,0.0,0.99591,0.0,0.6576]
[1779712729322,69.42,77280.09,0.0,0.99591,0.0,0.65763]
[1779712734086,69.42,77282.82,0.0,0.99591,0.0,0.65639]
[1779712736013,69.42,77282.7,0.0,0.99591,0.0,0.65645]
[1779712736168,69.42,77282.7,0.0,0.99591,0.0,0.65645]
[1779712736226,69.42,77282.7,0.0,0.99591,0.0,0.65645]
[1779712736241,69.42,77282.78,0.0,0.99591,0.0,0.65641]
[1779712740129,69.42,77286.6,0.0,0.99593,0.0,0.65469]
[1779712741080,69.42,77286.6,0.0,0.99593,0.0,0.65469]
[1779712741224,69.42,77286.6,0.0,0.99593,0.0,0.65469]
[1779712741321,69.42,77288.68,0.0,0.99593,0.0,0.65375]
[1779712741431,69.42,77288.68,0.0,0.99593,0.0,0.65375]
[1779712741474,69.42,77288.68,0.0,0.99593,0.0,0.65375]
[1779712747178,69.42,77288.21,0.0,0.99593,0.0,0.65396]
[1779712749383,69.42,77288.38,0.0,0.99593,0.0,0.65389]
[1779712749471,69.42,77288.3,0.0,0.99593,0.0,0.65392]
[1779712752213,69.42,77292.11,0.0,0.99594,0.0,0.65221]
[1779712752885,69.42,77292.11,0.0,0.99594,0.0,0.65221]
[1779712752974,69.42,77292.11,0.0,0.99594,0.0,0.65221]
[1779712753202,69.42,77292.11,0.0,0.99594,0.0,0.65221]
[1779712753223,69.42,77292.11,0.0,0.99594,0.0,0.65221]
[1779712753304,69.42,77292.11,0.0,0.99594,0.0,0.65221]
[1779712757779,69.42,77292.78,0.0,0.99595,0.0,0.65191]
[1779712757900,69.42,77292.78,0.0,0.99595,0.0,0.65191]
[1779712757978,69.42,77292.78,0.0,0.99595,0.0,0.65191]
[1779712758256,69.42,77293.02,0.0,0.99595,0.0,0.6518]
[1779712764298,69.42,77293.92,0.0,0.99595,0.0,0.6514]
[1779712769335,69.42,77287.93,0.0,0.99593,0.0,0.65409]
[1779712769589,69.42,77287.93,0.0,0.99593,0.0,0.65409]
[1779712769724,69.42,77287.93,0.0,0.99593,0.0,0.65409]
[1779712769867,69.42,77287.93,0.0,0.99593,0.0,0.65409]
[1779712769976,69.42,77287.93,0.0,0.99593,0.0,0.65409]
[1779712770343,69.42,77286.37,0.0,0.99593,0.0,0.65479]
[1779712773334,69.42,77286.27,0.0,0.99593,0.0,0.65385]
[1779712776703,69.42,77287.04,0.0,0.99593,0.0,0.6535]
[1779712776726,69.42,77287.04,0.0,0.99593,0.0,0.6535]
[1779712776849,69.42,77287.04,0.0,0.99593,0.0,0.6535]
[1779712776976,69.42,77287.04,0.0,0.99593,0.0,0.6535]
[1779712778399,69.42,77286.82,0.0,0.99593,0.0,0.6536]
[1779712780413,69.42,77283.07,0.0,0.99592,0.0,0.65529]
[1779712781206,69.42,77283.07,0.0,0.99592,0.0,0.65529]
[1779712781224,69.42,77283.07,0.0,0.99592,0.0,0.65529]
[1779712781363,69.42,77283.07,0.0,0.99592,0.0,0.65529]
[1779712781420,69.42,77283.44,0.0,0.99592,0.0,0.65512]
[1779712781474,69.42,77283.44,0.0,0.99592,0.0,0.65512]
[1779712787463,69.42,77282.77,0.0,0.99592,0.0,0.65542]
[1779712787882,69.42,77282.77,0.0,0.99592,0.0,0.65542]
[1779712787977,69.42,77282.77,0.0,0.99592,0.0,0.65542]
[1779712788109,69.42,77282.77,0.0,0.99592,0.0,0.65542]
[1779712788226,69.42,77282.77,0.0,0.99592,0.0,0.65542]
[1779712788470,69.42,77282.85,0.0,0.99592,0.0,0.65539]
[1779712791169,69.42,77283.17,0.0,0.99592,0.0,0.65524]
[1779712797342,69.42,77282.83,0.0,0.99592,0.0,0.6554]
[1779712797453,69.42,77283.14,0.0,0.99592,0.0,0.65526]
[1779712797657,69.42,77283.14,0.0,0.99592,0.0,0.65526]
[1779712797727,69.42,77283.14,0.0,0.99592,0.0,0.65526]
[1779712797823,69.42,77282.96,0.0,0.99592,0.0,0.65534]
[1779712799552,69.42,77289.0,0.0,0.99594,0.0,0.65262]
[1779712804920,69.42,77288.93,0.0,0.99594,0.0,0.65265]
[1779712804977,69.42,77288.93,0.0,0.99594,0.0,0.65265]
[1779712805240,69.42,77288.93,0.0,0.99594,0.0,0.65265]
[1779712805473,69.42,77288.93,0.0,0.99594,0.0,0.65265]
[1779712805245,69.42,77288.97,0.0,0.99594,0.0,0.65263]
[1779712810630,69.42,77288.98,0.0,0.99594,0.0,0.65263]
[1779712813587,69.42,77288.98,0.0,0.99594,0.0,0.65263]
[1779712813722,69.42,77288.98,0.0,0.99594,0.0,0.65263]
[1779712816544,69.42,77289.08,0.0,0.99594,0.0,0.65258]
[1779712816726,69.42,77289.08,0.0,0.99594,0.0,0.65258]
[1779712816797,69.42,77288.98,0.0,0.99594,0.0,0.65263]
[1779712824728,69.42,77289.11,0.0,0.99594,0.0,0.65257]
[1779712828756,69.42,77287.61,0.0,0.99594,0.0,0.65324]
[1779712829681,69.42,77287.61,0.0,0.99594,0.0,0.65324]
[1779712829724,69.42,77287.61,0.0,0.99594,0.0,0.65324]
[1779712832784,69.42,77286.3,0.0,0.99594,0.0,0.65284]
[1779712837334,69.42,77286.46,0.0,0.99594,0.0,0.65277]
[1779712837474,69.42,77286.46,0.0,0.99594,0.0,0.65277]
[1779712837392,69.42,77286.75,0.0,0.99594,0.0,0.65264]
[1779712837794,69.42,77286.75,0.0,0.99594,0.0,0.65264]
[1779712837975,69.42,77286.75,0.0,0.99594,0.0,0.65264]
[1779712838005,69.42,77287.03,0.0,0.99594,0.0,0.65251]
[1779712840840,69.42,77289.0,0.0,0.99595,0.0,0.65163]
[1779712842055,69.42,77289.0,0.0,0.99595,0.0,0.65163]
[1779712842225,69.42,77289.0,0.0,0.99595,0.0,0.65163]
[1779712842323,69.42,77291.25,0.0,0.99595,0.0,0.65062]
[1779712842988,69.42,77291.25,0.0,0.99595,0.0,0.65062]
[1779712843223,69.42,77291.25,0.0,0.99595,0.0,0.65062]
[1779712843257,69.42,77292.56,0.0,0.99596,0.0,0.65003]
[1779712845723,69.42,77292.5,0.0,0.99596,0.0,0.65006]
[1779712845875,69.42,77293.77,0.0,0.99596,0.0,0.64949]
[1779712847314,69.42,77293.77,0.0,0.99596,0.0,0.64949]
[1779712847478,69.42,77293.77,0.0,0.99596,0.0,0.64949]
[1779712847889,69.42,77286.23,0.0,0.99594,0.0,0.65287]
[1779712848896,69.42,77282.87,0.0,0.99593,0.0,0.65439]
[1779712853439,69.42,77282.0,0.0,0.99592,0.0,0.65478]
[1779712853473,69.42,77282.0,0.0,0.99592,0.0,0.65478]
[1779712858127,69.42,77282.23,0.0,0.99592,0.0,0.65467]
[1779712858193,69.42,77281.02,0.0,0.99592,0.0,0.65522]
[1779712858653,69.42,77281.02,0.0,0.99592,0.0,0.65522]
[1779712858727,69.42,77281.02,0.0,0.99592,0.0,0.65522]
[1779712862563,69.42,77281.69,0.0,0.99592,0.0,0.65492]
[1779712867671,69.42,77281.4,0.0,0.99592,0.0,0.65505]
[1779712867724,69.42,77281.4,0.0,0.99592,0.0,0.65505]
[1779712875261,69.42,77281.68,0.0,0.99592,0.0,0.65492]
[1779712878104,69.42,77282.75,0.0,0.99593,0.0,0.65444]
[1779712879846,69.42,77282.45,0.0,0.99593,0.0,0.65457]
[1779712879975,69.42,77282.45,0.0,0.99593,0.0,0.65457]
[1779712884332,69.42,77282.06,0.0,0.99592,0.0,0.65475]
[1779712884478,69.42,77282.06,0.0,0.99592,0.0,0.65475]
[1779712892202,69.42,77282.33,0.0,0.99593,0.0,0.65364]
[1779712897240,69.42,77281.36,0.0,0.99593,0.0,0.65407]
[1779712899688,69.42,77280.9,0.0,0.99593,0.0,0.65428]
[1779712899723,69.42,77280.9,0.0,0.99593,0.0,0.65428]
[1779712905296,69.42,77280.43,0.0,0.99592,0.0,0.65449]
[1779712906788,69.42,77280.33,0.0,0.99592,0.0,0.65454]
[1779712906977,69.42,77280.33,0.0,0.99592,0.0,0.65454]
[1779712912345,69.42,77279.57,0.0,0.99592,0.0,0.65488]
[1779712917381,69.42,77279.17,0.0,0.99592,0.0,0.65506]
[1779712922416,69.42,77280.37,0.0,0.99592,0.0,0.65452]
[1779712925619,69.42,77279.58,0.0,0.99592,0.0,0.65488]
[1779712925724,69.42,77279.58,0.0,0.99592,0.0,0.65488]
[1779712939536,69.42,77279.98,0.0,0.99592,0.0,0.6547]
[1779712939922,69.42,77279.98,0.0,0.99592,0.0,0.6547]
[1779712939973,69.42,77279.98,0.0,0.99592,0.0,0.6547]
[1779712943564,69.42,77281.23,0.0,0.99593,0.0,0.65413]
[1779712946585,69.42,77282.3,0.0,0.99593,0.0,0.65365]
[1779712948599,69.42,77284.22,0.0,0.99594,0.0,0.65279]
[1779712948720,69.42,77284.22,0.0,0.99594,0.0,0.65279]
[1779712948974,69.42,77284.22,0.0,0.99594,0.0,0.65279]
[1779712954640,69.42,77284.44,0.0,0.99594,0.0,0.6517]
[1779712955673,69.42,77284.44,0.0,0.99594,0.0,0.6517]
[1779712955722,69.42,77284.44,0.0,0.99594,0.0,0.6517]
[1779712959676,69.42,77286.4,0.0,0.99595,0.0,0.65082]
[1779712967053,69.42,77286.21,0.0,0.99595,0.0,0.65091]
[1779712967225,69.42,77286.21,0.0,0.99595,0.0,0.65091]
[1779712972766,69.42,77286.75,0.0,0.99595,0.0,0.65066]
[1779712977802,69.42,77287.81,0.0,0.99595,0.0,0.65019]
[1779712981503,69.42,77287.31,0.0,0.99595,0.0,0.65041]
[1779712981723,69.42,77288.0,0.0,0.99595,0.0,0.6501]
[1779712987872,69.42,77287.61,0.0,0.99595,0.0,0.65028]
[1779712992907,69.42,77287.75,0.0,0.99595,0.0,0.65021]
[1779712998167,69.42,77288.09,0.0,0.99596,0.0,0.65006]
[1779712998223,69.42,77288.09,0.0,0.99596,0.0,0.65006]
[1779713004107,69.42,77288.66,0.0,0.99596,0.0,0.64981]
[1779713006224,69.42,77288.5,0.0,0.99596,0.0,0.64988]
[1779713010370,69.42,77288.57,0.0,0.99596,0.0,0.64985]
[1779713014059,69.42,77287.58,0.0,0.99596,0.0,0.6493]
[1779713020101,69.42,77286.97,0.0,0.99596,0.0,0.64958]
[1779713021107,69.42,77285.5,0.0,0.99595,0.0,0.65024]
[1779713026143,69.42,77285.92,0.0,0.99595,0.0,0.65005]
[1779713034199,69.42,77286.07,0.0,0.99595,0.0,0.64998]
[1779713040241,69.42,77286.09,0.0,0.99595,0.0,0.64997]
[1779713045276,69.42,77286.33,0.0,0.99596,0.0,0.64986]
[1779713049304,69.42,77287.98,0.0,0.99596,0.0,0.64913]
[1779713054339,69.42,77287.14,0.0,0.99596,0.0,0.6495]
[1779713059374,69.42,77287.88,0.0,0.99596,0.0,0.64917]
[1779713064409,69.42,77287.79,0.0,0.99596,0.0,0.64921]
[1779713066423,69.42,77289.05,0.0,0.99596,0.0,0.64865]
[1779713067429,69.42,77287.99,0.0,0.99596,0.0,0.64912]
[1779713072465,69.42,77288.37,0.0,0.99597,0.0,0.64797]
[1779713077499,69.42,77288.16,0.0,0.99597,0.0,0.64806]
[1779713082535,69.42,77288.54,0.0,0.99597,0.0,0.64789]
[1779713084549,69.42,77289.79,0.0,0.99597,0.0,0.64733]
[1779713087570,69.42,77288.69,0.0,0.99597,0.0,0.64782]
[1779713092605,69.42,77289.44,0.0,0.99597,0.0,0.64749]
[1779713097640,69.42,77289.94,0.0,0.99597,0.0,0.64726]
[1779713102675,69.42,77289.59,0.0,0.99597,0.0,0.64742]
[1779713107710,69.42,77289.91,0.0,0.99597,0.0,0.64728]
[1779713110780,69.42,77286.27,0.0,0.99596,0.0,0.6489]
[1779713111762,69.42,77247.16,0.0,0.99584,0.0,0.66662]
[1779713112779,69.42,77239.0,0.0,0.99581,0.0,0.67036]
[1779713112876,69.42,77239.0,0.0,0.99581,0.0,0.67036]
[1779713113786,69.42,77238.54,0.0,0.99581,0.0,0.67058]
[1779713114793,69.42,77245.84,0.0,0.99583,0.0,0.66722]
[1779713115056,69.42,77245.84,0.0,0.99583,0.0,0.66722]
[1779713115800,69.42,77249.11,0.0,0.99584,0.0,0.66572]
[1779713116807,69.42,77251.84,0.0,0.99585,0.0,0.66447]
[1779713121842,69.42,77248.69,0.0,0.99584,0.0,0.66592]
[1779713123244,69.42,77248.69,0.0,0.99584,0.0,0.66592]
[1779713127235,69.42,77248.76,0.0,0.99584,0.0,0.66588]
[1779713132921,69.42,77254.38,0.0,0.99587,0.0,0.66231]
[1779713133936,69.42,77255.45,0.0,0.99587,0.0,0.66183]
[1779713135741,69.42,77269.11,0.0,0.99591,0.0,0.65563]
[1779713137242,69.42,77268.43,0.0,0.99591,0.0,0.65594]
[1779713137334,69.42,77268.29,0.0,0.99591,0.0,0.656]
[1779713142999,69.42,77252.5,0.0,0.99586,0.0,0.66317]
[1779713144165,69.42,77252.5,0.0,0.99586,0.0,0.66317]
[1779713144235,69.42,77248.65,0.0,0.99585,0.0,0.66493]
[1779713147336,69.42,77248.88,0.0,0.99585,0.0,0.66482]
[1779713147398,69.42,77248.88,0.0,0.99585,0.0,0.66482]
[1779713147473,69.42,77248.88,0.0,0.99585,0.0,0.66482]
[1779713147545,69.42,77248.45,0.0,0.99585,0.0,0.66502]
[1779713154084,69.42,77250.02,0.0,0.99585,0.0,0.6643]
[1779713159119,69.42,77250.27,0.0,0.99585,0.0,0.66419]
[1779713160126,69.42,77255.0,0.0,0.99587,0.0,0.66203]
[1779713162140,69.42,77260.35,0.0,0.99588,0.0,0.6596]
[1779713163925,69.42,77260.7,0.0,0.99589,0.0,0.65944]
[1779713163974,69.42,77260.7,0.0,0.99589,0.0,0.65944]
[1779713164042,69.42,77260.7,0.0,0.99589,0.0,0.65944]
[1779713164225,69.42,77260.7,0.0,0.99589,0.0,0.65944]
[1779713164325,69.42,77259.59,0.0,0.99588,0.0,0.65994]
[1779713165161,69.42,77256.01,0.0,0.99587,0.0,0.66157]
[1779713169856,69.42,77256.37,0.0,0.99587,0.0,0.66141]
[1779713169972,69.42,77256.37,0.0,0.99587,0.0,0.66141]
[1779713170196,69.42,77256.17,0.0,0.99587,0.0,0.6615]
[1779713171087,69.42,77256.17,0.0,0.99587,0.0,0.6615]
[1779713171134,69.42,77256.17,0.0,0.99587,0.0,0.6615]
[1779713171225,69.42,77256.17,0.0,0.99587,0.0,0.6615]
[1779713176238,69.42,77255.74,0.0,0.99587,0.0,0.66169]
[1779713180629,69.42,77256.1,0.0,0.99587,0.0,0.66153]
[1779713180723,69.42,77256.1,0.0,0.99587,0.0,0.66153]
[1779713180823,69.42,77255.89,0.0,0.99587,0.0,0.66163]
[1779713181669,69.42,77255.89,0.0,0.99587,0.0,0.66163]
[1779713181723,69.42,77255.89,0.0,0.99587,0.0,0.66163]
[1779713186881,69.42,77256.89,0.0,0.99587,0.0,0.66117]
[1779713186973,69.42,77256.89,0.0,0.99587,0.0,0.66117]
[1779713187447,69.42,77256.89,0.0,0.99587,0.0,0.66117]
[1779713187476,69.42,77256.89,0.0,0.99587,0.0,0.66117]
[1779713187575,69.42,77256.22,0.0,0.99587,0.0,0.66148]
[1779713193848,69.42,77257.62,0.0,0.99588,0.0,0.65984]
[1779713193903,69.42,77257.62,0.0,0.99588,0.0,0.65984]
[1779713193973,69.42,77257.62,0.0,0.99588,0.0,0.65984]
[1779713194248,69.42,77257.62,0.0,0.99588,0.0,0.65984]
[1779713198394,69.42,77261.46,0.0,0.99589,0.0,0.6581]
[1779713199688,69.42,77261.46,0.0,0.99589,0.0,0.6581]
[1779713199724,69.42,77261.46,0.0,0.99589,0.0,0.6581]
[1779713199732,69.42,77261.46,0.0,0.99589,0.0,0.6581]
[1779713199781,69.42,77261.82,0.0,0.9959,0.0,0.65793]
[1779713199976,69.42,77261.82,0.0,0.9959,0.0,0.65793]
[1779713205443,69.42,77262.31,0.0,0.9959,0.0,0.65771]
[1779713207982,69.42,77260.89,0.0,0.99589,0.0,0.65835]
[1779713208106,69.42,77260.89,0.0,0.99589,0.0,0.65835]
[1779713208225,69.42,77260.89,0.0,0.99589,0.0,0.65835]
[1779713208464,69.42,77260.97,0.0,0.99589,0.0,0.65832]
[1779713212492,69.42,77252.29,0.0,0.99586,0.0,0.66226]
[1779713213850,69.42,77252.29,0.0,0.99586,0.0,0.66226]
[1779713213856,69.42,77251.65,0.0,0.99586,0.0,0.66256]
[1779713213975,69.42,77251.65,0.0,0.99586,0.0,0.66256]
[1779713216494,69.42,77250.95,0.0,0.99586,0.0,0.66287]
[1779713221555,69.42,77249.97,0.0,0.99586,0.0,0.66332]
[1779713224940,69.42,77249.99,0.0,0.99586,0.0,0.66331]
[1779713224975,69.42,77249.99,0.0,0.99586,0.0,0.66331]
[1779713225165,69.42,77249.99,0.0,0.99586,0.0,0.66331]
[1779713225228,69.42,77249.99,0.0,0.99586,0.0,0.66331]
[1779713225584,69.42,77249.46,0.0,0.99586,0.0,0.66355]
[1779713229612,69.42,77243.37,0.0,0.99584,0.0,0.66634]
[1779713230620,69.42,77238.43,0.0,0.99582,0.0,0.66861]
[1779713231886,69.42,77238.43,0.0,0.99582,0.0,0.66861]
[1779713231934,69.42,77239.02,0.0,0.99582,0.0,0.66834]
[1779713231976,69.42,77239.02,0.0,0.99582,0.0,0.66834]
[1779713232634,69.42,77238.92,0.0,0.99582,0.0,0.66838]
[1779713236662,69.42,77242.52,0.0,0.99583,0.0,0.66673]
[1779713237669,69.42,77249.01,0.0,0.99585,0.0,0.66376]
[1779713238694,69.42,77249.01,0.0,0.99585,0.0,0.66376]
[1779713238726,69.42,77249.01,0.0,0.99585,0.0,0.66376]
[1779713238767,69.42,77249.01,0.0,0.99585,0.0,0.66376]
[1779713238791,69.42,77248.12,0.0,0.99585,0.0,0.66417]
[1779713238973,69.42,77248.12,0.0,0.99585,0.0,0.66417]
[1779713244718,69.42,77244.53,0.0,0.99584,0.0,0.66581]
[1779713245724,69.42,77240.43,0.0,0.99583,0.0,0.66769]
[1779713246759,69.42,77240.43,0.0,0.99583,0.0,0.66769]
[1779713246807,69.42,77240.43,0.0,0.99583,0.0,0.66769]
[1779713246858,69.42,77241.61,0.0,0.99583,0.0,0.66715]
[1779713246975,69.42,77241.61,0.0,0.99583,0.0,0.66715]
[1779713247739,69.42,77240.39,0.0,0.99583,0.0,0.66771]
[1779713251111,69.42,77238.54,0.0,0.99582,0.0,0.66856]
[1779713251229,69.42,77238.54,0.0,0.99582,0.0,0.66856]
[1779713251767,69.42,77238.31,0.0,0.99583,0.0,0.66765]
[1779713257809,69.42,77237.22,0.0,0.99582,0.0,0.66815]
[1779713261777,69.42,77237.05,0.0,0.99582,0.0,0.66823]
[1779713261836,69.42,77237.05,0.0,0.99582,0.0,0.66823]
[1779713261937,69.42,77237.61,0.0,0.99582,0.0,0.66797]
[1779713261976,69.42,77237.61,0.0,0.99582,0.0,0.66797]
[1779713262844,69.42,77236.9,0.0,0.99582,0.0,0.6683]
[1779713267879,69.42,77236.48,0.0,0.99582,0.0,0.66849]
[1779713271763,69.42,77238.05,0.0,0.99582,0.0,0.66777]
[1779713271814,69.42,77238.05,0.0,0.99582,0.0,0.66777]
[1779713271907,69.42,77238.62,0.0,0.99583,0.0,0.66751]
[1779713271976,69.42,77238.62,0.0,0.99583,0.0,0.66751]
[1779713272746,69.42,77238.62,0.0,0.99583,0.0,0.66751]
[1779713279963,69.42,77241.18,0.0,0.99583,0.0,0.66634]
[1779713281470,69.42,77241.83,0.0,0.99584,0.0,0.66604]
[1779713281522,69.42,77241.83,0.0,0.99584,0.0,0.66604]
[1779713281727,69.42,77241.83,0.0,0.99584,0.0,0.66604]
[1779713281976,69.42,77241.76,0.0,0.99584,0.0,0.66607]
[1779713287012,69.42,77241.27,0.0,0.99583,0.0,0.6663]
[1779713292047,69.42,77240.85,0.0,0.99583,0.0,0.66649]
[1779713296868,69.42,77240.21,0.0,0.99583,0.0,0.66678]
[1779713296938,69.42,77240.21,0.0,0.99583,0.0,0.66678]
[1779713296975,69.42,77240.21,0.0,0.99583,0.0,0.66678]
[1779713296967,69.42,77240.22,0.0,0.99583,0.0,0.66678]
[1779713300103,69.42,77230.11,0.0,0.9958,0.0,0.67143]
[1779713301625,69.42,77230.11,0.0,0.9958,0.0,0.67143]
[1779713301633,69.42,77230.11,0.0,0.9958,0.0,0.67143]
[1779713301727,69.42,77230.11,0.0,0.9958,0.0,0.67143]
[1779713301826,69.42,77227.58,0.0,0.99579,0.0,0.6726]
[1779713307152,69.42,77227.25,0.0,0.99579,0.0,0.67275]
[1779713312698,69.42,77227.32,0.0,0.9958,0.0,0.6717]
[1779713318229,69.42,77227.47,0.0,0.9958,0.0,0.67163]
[1779713323264,69.42,77227.61,0.0,0.9958,0.0,0.67157]
[1779713326146,69.42,77227.61,0.0,0.9958,0.0,0.67157]
[1779713326208,69.42,77227.61,0.0,0.9958,0.0,0.67157]
[1779713326224,69.42,77227.61,0.0,0.9958,0.0,0.67157]
[1779713326354,69.42,77227.61,0.0,0.9958,0.0,0.67157]
[1779713333262,69.42,77225.9,0.0,0.99579,0.0,0.67236]
[1779713333472,69.42,77225.9,0.0,0.99579,0.0,0.67236]
[1779713335578,69.42,77226.4,0.0,0.99579,0.0,0.67213]
[1779713335727,69.42,77226.4,0.0,0.99579,0.0,0.67213]
[1779713335738,69.42,77235.67,0.0,0.99582,0.0,0.66786]
[1779713336948,69.42,77235.67,0.0,0.99582,0.0,0.66786]
[1779713336973,69.42,77235.67,0.0,0.99582,0.0,0.66786]
[1779713336996,69.42,77238.1,0.0,0.99583,0.0,0.66674]
[1779713337366,69.42,77241.72,0.0,0.99584,0.0,0.66508]
[1779713341394,69.42,77243.98,0.0,0.99585,0.0,0.66405]
[1779713343671,69.42,77246.08,0.0,0.99586,0.0,0.66309]
[1779713343716,69.42,77246.08,0.0,0.99586,0.0,0.66309]
[1779713343723,69.42,77246.08,0.0,0.99586,0.0,0.66309]
[1779713343726,69.42,77246.66,0.0,0.99586,0.0,0.66283]
[1779713348443,69.42,77253.56,0.0,0.99588,0.0,0.65968]
[1779713350546,69.42,77253.12,0.0,0.99588,0.0,0.65988]
[1779713350641,69.42,77253.12,0.0,0.99588,0.0,0.65988]
[1779713350724,69.42,77253.12,0.0,0.99588,0.0,0.65988]
[1779713350792,69.42,77253.08,0.0,0.99588,0.0,0.6599]
[1779713352471,69.42,77255.46,0.0,0.99589,0.0,0.65882]
[1779713353691,69.42,77255.46,0.0,0.99589,0.0,0.65882]
[1779713354607,69.42,77256.97,0.0,0.99589,0.0,0.65814]
[1779713354722,69.42,77256.97,0.0,0.99589,0.0,0.65814]
[1779713355435,69.42,77256.45,0.0,0.99589,0.0,0.65837]
[1779713355475,69.42,77256.45,0.0,0.99589,0.0,0.65837]
[1779713355479,69.42,77256.45,0.0,0.99589,0.0,0.65837]
[1779713360964,69.42,77258.08,0.0,0.9959,0.0,0.65763]
[1779713368044,69.42,77258.5,0.0,0.9959,0.0,0.65744]
[1779713368166,69.42,77258.5,0.0,0.9959,0.0,0.65744]
[1779713368223,69.42,77258.5,0.0,0.9959,0.0,0.65744]
[1779713368256,69.42,77258.5,0.0,0.9959,0.0,0.65744]
[1779713373618,69.42,77260.36,0.0,0.99591,0.0,0.65561]
[1779713376636,69.42,77260.23,0.0,0.99591,0.0,0.65566]
[1779713376723,69.42,77260.23,0.0,0.99591,0.0,0.65566]
[1779713376758,69.42,77260.23,0.0,0.99591,0.0,0.65566]
[1779713376978,69.42,77260.23,0.0,0.99591,0.0,0.65566]
[1779713376847,69.42,77261.02,0.0,0.99591,0.0,0.65531]
[1779713382682,69.42,77264.27,0.0,0.99592,0.0,0.65384]
[1779713387717,69.42,77264.57,0.0,0.99592,0.0,0.6537]
[1779713388470,69.42,77264.57,0.0,0.99592,0.0,0.6537]
[1779713388567,69.42,77264.57,0.0,0.99592,0.0,0.6537]
[1779713388723,69.42,77264.57,0.0,0.99592,0.0,0.6537]
[1779713388735,69.42,77264.84,0.0,0.99592,0.0,0.65358]
[1779713390738,69.42,77266.97,0.0,0.99593,0.0,0.65262]
[1779713395773,69.42,77266.9,0.0,0.99593,0.0,0.65265]
[1779713400809,69.42,77266.43,0.0,0.99593,0.0,0.65287]
[1779713401764,69.42,77266.43,0.0,0.99593,0.0,0.65287]
[1779713401880,69.42,77266.43,0.0,0.99593,0.0,0.65287]
[1779713401973,69.42,77266.43,0.0,0.99593,0.0,0.65287]
[1779713401982,69.42,77266.72,0.0,0.99593,0.0,0.65274]
[1779713407858,69.42,77268.31,0.0,0.99593,0.0,0.65202]
[1779713412719,69.42,77269.83,0.0,0.99594,0.0,0.65134]
[1779713412834,69.42,77269.83,0.0,0.99594,0.0,0.65134]
[1779713412975,69.42,77269.83,0.0,0.99594,0.0,0.65134]
[1779713413000,69.42,77268.67,0.0,0.99594,0.0,0.65186]
[1779713415914,69.42,77264.57,0.0,0.99592,0.0,0.6537]
[1779713418798,69.42,77263.97,0.0,0.99592,0.0,0.65398]
[1779713418941,69.42,77263.97,0.0,0.99592,0.0,0.65398]
[1779713418973,69.42,77263.97,0.0,0.99592,0.0,0.65398]
[1779713419042,69.42,77262.73,0.0,0.99592,0.0,0.65453]
[1779713425985,69.42,77261.82,0.0,0.99591,0.0,0.65495]
[1779713426346,69.42,77261.82,0.0,0.99591,0.0,0.65495]
[1779713426471,69.42,77261.82,0.0,0.99591,0.0,0.65495]
[1779713427073,69.42,77261.82,0.0,0.99591,0.0,0.65495]
[1779713426992,69.42,77259.12,0.0,0.9959,0.0,0.65617]
[1779713427226,69.42,77259.12,0.0,0.9959,0.0,0.65617]
[1779713428002,69.42,77256.82,0.0,0.9959,0.0,0.65721]
[1779713433037,69.42,77258.19,0.0,0.99591,0.0,0.65559]
[1779713435190,69.42,77258.47,0.0,0.99591,0.0,0.65546]
[1779713435224,69.42,77258.47,0.0,0.99591,0.0,0.65546]
[1779713436060,69.42,77260.05,0.0,0.99591,0.0,0.65475]
[1779713441096,69.42,77260.76,0.0,0.99592,0.0,0.65443]
[1779713442590,69.42,77260.72,0.0,0.99592,0.0,0.65445]
[1779713442636,69.42,77260.72,0.0,0.99592,0.0,0.65445]
[1779713442722,69.42,77260.72,0.0,0.99592,0.0,0.65445]
[1779713443112,69.42,77263.75,0.0,0.99593,0.0,0.65308]
[1779713448147,69.42,77262.89,0.0,0.99592,0.0,0.65347]
[1779713454188,69.42,77263.52,0.0,0.99593,0.0,0.65318]
[1779713455684,69.42,77263.52,0.0,0.99593,0.0,0.65318]
[1779713455721,69.42,77263.52,0.0,0.99593,0.0,0.65318]
[1779713455729,69.42,77263.52,0.0,0.99593,0.0,0.65318]
[1779713455975,69.42,77263.52,0.0,0.99593,0.0,0.65318]
[1779713456021,69.42,77263.32,0.0,0.99592,0.0,0.65327]
[1779713461172,69.42,77262.84,0.0,0.99592,0.0,0.65349]
[1779713466273,69.42,77263.28,0.0,0.99592,0.0,0.65329]
[1779713467573,69.42,77263.28,0.0,0.99592,0.0,0.65329]
[1779713467619,69.42,77263.28,0.0,0.99592,0.0,0.65329]
[1779713467725,69.42,77263.28,0.0,0.99592,0.0,0.65329]
[1779713467785,69.42,77263.28,0.0,0.99592,0.0,0.65329]
[1779713474329,69.42,77263.41,0.0,0.99592,0.0,0.65323]
[1779713476161,69.42,77263.41,0.0,0.99592,0.0,0.65323]
[1779713476288,69.42,77263.38,0.0,0.99592,0.0,0.65325]
[1779713476472,69.42,77263.38,0.0,0.99592,0.0,0.65325]
[1779713482017,69.42,77262.63,0.0,0.99592,0.0,0.65359]
[1779713487420,69.42,77262.57,0.0,0.99592,0.0,0.65361]
[1779713491448,69.42,77265.26,0.0,0.99594,0.0,0.65141]
[1779713496483,69.42,77265.01,0.0,0.99594,0.0,0.65152]
[1779713497490,69.42,77268.27,0.0,0.99595,0.0,0.65006]
[1779713498497,69.42,77269.86,0.0,0.99595,0.0,0.64934]
[1779713505546,69.42,77270.7,0.0,0.99595,0.0,0.64897]
[1779713512595,69.42,77271.78,0.0,0.99596,0.0,0.64848]
[1779713518637,69.42,77271.42,0.0,0.99596,0.0,0.64864]
[1779713524678,69.42,77272.66,0.0,0.99596,0.0,0.64809]
[1779713527700,69.42,77275.59,0.0,0.99597,0.0,0.64678]
[1779713528707,69.42,77279.5,0.0,0.99598,0.0,0.64503]
[1779713529714,69.42,77282.65,0.0,0.99599,0.0,0.64363]
[1779713537770,69.42,77283.16,0.0,0.99599,0.0,0.6434]
[1779713539161,69.42,77283.16,0.0,0.99599,0.0,0.6434]
[1779713539225,69.42,77283.16,0.0,0.99599,0.0,0.6434]
[1779713544819,69.42,77284.22,0.0,0.996,0.0,0.64293]
[1779713546833,69.42,77286.36,0.0,0.996,0.0,0.64198]
[1779713547840,69.42,77287.53,0.0,0.99601,0.0,0.64146]
[1779713551221,69.42,77287.78,0.0,0.99601,0.0,0.64135]
[1779713552879,69.42,77289.72,0.0,0.99602,0.0,0.63951]
[1779713556907,69.42,77290.87,0.0,0.99602,0.0,0.639]
[1779713558861,69.42,77290.27,0.0,0.99602,0.0,0.63927]
[1779713558973,69.42,77290.27,0.0,0.99602,0.0,0.63927]
[1779713562652,69.42,77290.28,0.0,0.99602,0.0,0.63926]
[1779713562949,69.42,77288.99,0.0,0.99602,0.0,0.63984]
[1779713564403,69.42,77288.25,0.0,0.99602,0.0,0.64016]
[1779713564473,69.42,77288.25,0.0,0.99602,0.0,0.64016]
[1779713565970,69.42,77286.93,0.0,0.99601,0.0,0.64075]
[1779713571004,69.42,77286.74,0.0,0.99601,0.0,0.64083]
[1779713577828,69.42,77286.27,0.0,0.99601,0.0,0.64104]
[1779713577971,69.42,77286.27,0.0,0.99601,0.0,0.64104]
[1779713582066,69.42,77286.69,0.0,0.99601,0.0,0.64085]
[1779713582222,69.42,77286.69,0.0,0.99601,0.0,0.64085]
[1779713589133,69.42,77288.6,0.0,0.99602,0.0,0.64001]
[1779713591146,69.42,77295.67,0.0,0.99604,0.0,0.63688]
[1779713591709,69.42,77295.67,0.0,0.99604,0.0,0.63688]
[1779713591721,69.42,77295.67,0.0,0.99604,0.0,0.63688]
[1779713592154,69.42,77300.04,0.0,0.99605,0.0,0.63496]
[1779713594168,69.42,77300.46,0.0,0.99605,0.0,0.63477]
[1779713599154,69.42,77301.13,0.0,0.99606,0.0,0.63448]
[1779713599223,69.42,77301.13,0.0,0.99606,0.0,0.63448]
[1779713600068,69.42,77301.13,0.0,0.99606,0.0,0.63448]
[1779713603442,69.42,77301.75,0.0,0.99606,0.0,0.63421]
[1779713604238,69.42,77300.01,0.0,0.99605,0.0,0.63497]
[1779713605224,69.42,77300.01,0.0,0.99605,0.0,0.63497]
[1779713605244,69.42,77299.72,0.0,0.99605,0.0,0.6351]
[1779713606145,69.42,77299.72,0.0,0.99605,0.0,0.6351]
[1779713606224,69.42,77299.72,0.0,0.99605,0.0,0.6351]
[1779713611287,69.42,77300.03,0.0,0.99606,0.0,0.63399]
[1779713611476,69.42,77300.03,0.0,0.99606,0.0,0.63399]
[1779713611721,69.42,77300.03,0.0,0.99606,0.0,0.63399]
[1779713615314,69.42,77297.72,0.0,0.99605,0.0,0.63501]
[1779713616017,69.42,77297.72,0.0,0.99605,0.0,0.63501]
[1779713616852,69.42,77297.72,0.0,0.99605,0.0,0.63501]
[1779713616971,69.42,77297.72,0.0,0.99605,0.0,0.63501]
[1779713622384,69.42,77297.56,0.0,0.99605,0.0,0.63508]
[1779713623665,69.42,77297.56,0.0,0.99605,0.0,0.63508]
[1779713623721,69.42,77297.56,0.0,0.99605,0.0,0.63508]
[1779713629432,69.42,77297.51,0.0,0.99605,0.0,0.6351]
[1779713634470,69.42,77298.98,0.0,0.99605,0.0,0.63445]
[1779713636496,69.42,77298.01,0.0,0.99605,0.0,0.63488]
[1779713636721,69.42,77298.01,0.0,0.99605,0.0,0.63488]
[1779713645551,69.42,77299.39,0.0,0.99606,0.0,0.63427]
[1779713647053,69.42,77299.39,0.0,0.99606,0.0,0.63427]
[1779713647225,69.42,77299.39,0.0,0.99606,0.0,0.63427]
[1779713647324,69.42,77304.26,0.0,0.99607,0.0,0.63213]
[1779713647565,69.42,77308.76,0.0,0.99609,0.0,0.63017]
[1779713648572,69.42,77311.31,0.0,0.99609,0.0,0.62905]
[1779713649579,69.42,77316.26,0.0,0.99611,0.0,0.62689]
[1779713650399,69.42,77316.26,0.0,0.99611,0.0,0.62689]
[1779713650935,69.42,77316.26,0.0,0.99611,0.0,0.62689]
[1779713650971,69.42,77316.26,0.0,0.99611,0.0,0.62689]
[1779713651072,69.42,77320.55,0.0,0.99612,0.0,0.62503]
[1779713654614,69.42,77324.08,0.0,0.99613,0.0,0.6235]
[1779713655621,69.42,77326.07,0.0,0.99614,0.0,0.62264]
[1779713657638,69.42,77328.01,0.0,0.99614,0.0,0.6218]
[1779713658643,69.42,77329.74,0.0,0.99615,0.0,0.62105]
[1779713659669,69.42,77329.74,0.0,0.99615,0.0,0.62105]
[1779713659722,69.42,77329.74,0.0,0.99615,0.0,0.62105]
[1779713662672,69.42,77331.33,0.0,0.99615,0.0,0.62037]
[1779713665953,69.42,77331.22,0.0,0.99615,0.0,0.62042]
[1779713665972,69.42,77331.22,0.0,0.99615,0.0,0.62042]
[1779713666028,69.42,77329.99,0.0,0.99615,0.0,0.62095]
[1779713666700,69.42,77325.17,0.0,0.99614,0.0,0.62303]
[1779713671736,69.42,77325.37,0.0,0.99614,0.0,0.62198]
[1779713676838,69.42,77325.84,0.0,0.99614,0.0,0.62178]
[1779713676974,69.42,77325.84,0.0,0.99614,0.0,0.62178]
[1779713677778,69.42,77327.14,0.0,0.99615,0.0,0.62122]
[1779713682813,69.42,77326.45,0.0,0.99615,0.0,0.62152]
[1779713687848,69.42,77326.28,0.0,0.99614,0.0,0.62159]
[1779713692883,69.42,77326.26,0.0,0.99614,0.0,0.6216]
[1779713693924,69.42,77326.26,0.0,0.99614,0.0,0.6216]
[1779713693973,69.42,77326.26,0.0,0.99614,0.0,0.6216]
[1779713694473,69.42,77327.28,0.0,0.99615,0.0,0.62116]
[1779713699932,69.42,77326.72,0.0,0.99615,0.0,0.6214]
[1779713700853,69.42,77326.72,0.0,0.99615,0.0,0.6214]
[1779713700972,69.42,77326.72,0.0,0.99615,0.0,0.6214]
[1779713701946,69.42,77328.36,0.0,0.99615,0.0,0.62069]
[1779713702953,69.42,77330.06,0.0,0.99616,0.0,0.61996]
[1779713704967,69.42,77331.12,0.0,0.99616,0.0,0.6195]
[1779713706821,69.42,77331.12,0.0,0.99616,0.0,0.6195]
[1779713706973,69.42,77331.12,0.0,0.99616,0.0,0.6195]
[1779713706981,69.42,77332.29,0.0,0.99616,0.0,0.619]
[1779713712017,69.42,77332.69,0.0,0.99616,0.0,0.61883]
[1779713714887,69.42,77331.8,0.0,0.99616,0.0,0.61921]
[1779713714972,69.42,77331.8,0.0,0.99616,0.0,0.61921]
[1779713716045,69.42,77336.84,0.0,0.99618,0.0,0.61704]
[1779713717373,69.42,77336.84,0.0,0.99618,0.0,0.61704]
[1779713717379,69.42,77338.61,0.0,0.99618,0.0,0.61628]
[1779713717479,69.42,77338.61,0.0,0.99618,0.0,0.61628]
[1779713724102,69.42,77339.99,0.0,0.99619,0.0,0.61569]
[1779713725110,69.42,77341.92,0.0,0.99619,0.0,0.61487]
[1779713730145,69.42,77341.79,0.0,0.99619,0.0,0.61492]
[1779713730947,69.42,77341.79,0.0,0.99619,0.0,0.61492]
[1779713732034,69.42,77341.67,0.0,0.9962,0.0,0.61402]
[1779713732224,69.42,77341.67,0.0,0.9962,0.0,0.61402]
[1779713732596,69.42,77341.68,0.0,0.9962,0.0,0.61402]
[1779713733220,69.42,77341.68,0.0,0.9962,0.0,0.61402]
[1779713733321,69.42,77341.87,0.0,0.9962,0.0,0.61394]
[1779713738654,69.42,77344.19,0.0,0.9962,0.0,0.61295]
[1779713738724,69.42,77344.19,0.0,0.9962,0.0,0.61295]
[1779713740216,69.42,77347.15,0.0,0.99621,0.0,0.61168]
[1779713743237,69.42,77350.22,0.0,0.99622,0.0,0.61038]
[1779713743708,69.42,77350.22,0.0,0.99622,0.0,0.61038]
[1779713743722,69.42,77350.22,0.0,0.99622,0.0,0.61038]
[1779713745799,69.42,77350.78,0.0,0.99622,0.0,0.61014]
[1779713745972,69.42,77350.78,0.0,0.99622,0.0,0.61014]
[1779713746257,69.42,77349.97,0.0,0.99622,0.0,0.61048]
[1779713747352,69.42,77349.97,0.0,0.99622,0.0,0.61048]
[1779713747472,69.42,77349.97,0.0,0.99622,0.0,0.61048]
[1779713754314,69.42,77350.2,0.0,0.99622,0.0,0.61039]
[1779713755224,69.42,77350.2,0.0,0.99622,0.0,0.61039]
[1779713755472,69.42,77350.2,0.0,0.99622,0.0,0.61039]
[1779713759468,69.42,77349.99,0.0,0.99622,0.0,0.61048]
[1779713759721,69.42,77349.99,0.0,0.99622,0.0,0.61048]
[1779713760356,69.42,77350.37,0.0,0.99622,0.0,0.61031]
[1779713761398,69.42,77350.37,0.0,0.99622,0.0,0.61031]
[1779713761473,69.42,77350.37,0.0,0.99622,0.0,0.61031]
[1779713766049,69.42,77350.28,0.0,0.99622,0.0,0.61035]
[1779713766159,69.42,77350.28,0.0,0.99622,0.0,0.61035]
[1779713766222,69.42,77350.28,0.0,0.99622,0.0,0.61035]
[1779713766398,69.42,77350.92,0.0,0.99622,0.0,0.61008]
[1779713773447,69.42,77350.67,0.0,0.99622,0.0,0.61019]
[1779713777595,69.42,77348.65,0.0,0.99622,0.0,0.61105]
[1779713777723,69.42,77348.65,0.0,0.99622,0.0,0.61105]
[1779713777863,69.42,77348.65,0.0,0.99622,0.0,0.61105]
[1779713777976,69.42,77348.65,0.0,0.99622,0.0,0.61105]
[1779713778081,69.42,77348.65,0.0,0.99622,0.0,0.61105]
[1779713778482,69.42,77349.6,0.0,0.99622,0.0,0.61064]
[1779713783519,69.42,77348.9,0.0,0.99622,0.0,0.61094]
[1779713785543,69.42,77349.42,0.0,0.99622,0.0,0.61072]
[1779713785726,69.42,77349.42,0.0,0.99622,0.0,0.61072]
[1779713789292,69.42,77349.11,0.0,0.99622,0.0,0.61085]
[1779713789476,69.42,77349.11,0.0,0.99622,0.0,0.61085]
[1779713789557,69.42,77349.96,0.0,0.99622,0.0,0.61049]
[1779713789724,69.42,77349.96,0.0,0.99622,0.0,0.61049]
[1779713789732,69.42,77344.37,0.0,0.99621,0.0,0.61287]
[1779713793590,69.42,77342.87,0.0,0.99621,0.0,0.61256]
[1779713795684,69.42,77342.85,0.0,0.99621,0.0,0.61257]
[1779713795722,69.42,77342.85,0.0,0.99621,0.0,0.61257]
[1779713796550,69.42,77341.16,0.0,0.9962,0.0,0.61329]
[1779713796721,69.42,77341.16,0.0,0.9962,0.0,0.61329]
[1779713796741,69.42,77341.2,0.0,0.9962,0.0,0.61327]
[1779713801877,69.42,77341.45,0.0,0.9962,0.0,0.61317]
[1779713801971,69.42,77341.45,0.0,0.9962,0.0,0.61317]
[1779713804667,69.42,77347.62,0.0,0.99622,0.0,0.61054]
[1779713805664,69.42,77347.62,0.0,0.99622,0.0,0.61054]
[1779713805728,69.42,77347.62,0.0,0.99622,0.0,0.61054]
[1779713805826,69.42,77350.71,0.0,0.99623,0.0,0.60923]
[1779713807574,69.42,77350.94,0.0,0.99623,0.0,0.60913]
[1779713807720,69.42,77350.94,0.0,0.99623,0.0,0.60913]
[1779713807731,69.42,77357.02,0.0,0.99625,0.0,0.60655]
[1779713813736,69.42,77358.92,0.0,0.99625,0.0,0.60575]
[1779713815723,69.42,77358.77,0.0,0.99625,0.0,0.60581]
[1779713815973,69.42,77358.77,0.0,0.99625,0.0,0.60581]
[1779713816258,69.42,77358.77,0.0,0.99625,0.0,0.60581]
[1779713816472,69.42,77358.77,0.0,0.99625,0.0,0.60581]
[1779713816315,69.42,77358.84,0.0,0.99625,0.0,0.60578]
[1779713818771,69.42,77363.5,0.0,0.99627,0.0,0.60382]
[1779713819778,69.42,77367.47,0.0,0.99628,0.0,0.60215]
[1779713820565,69.42,77367.47,0.0,0.99628,0.0,0.60215]
[1779713820722,69.42,77367.47,0.0,0.99628,0.0,0.60215]
[1779713821796,69.42,77359.22,0.0,0.99626,0.0,0.60562]
[1779713822763,69.42,77359.22,0.0,0.99626,0.0,0.60562]
[1779713822973,69.42,77359.22,0.0,0.99626,0.0,0.60562]
[1779713823072,69.42,77354.77,0.0,0.99624,0.0,0.6075]
[1779713826323,69.42,77354.42,0.0,0.99624,0.0,0.60765]
[1779713826472,69.42,77354.42,0.0,0.99624,0.0,0.60765]
[1779713831864,69.42,77353.1,0.0,0.99624,0.0,0.60821]
[1779713835267,69.42,77353.6,0.0,0.99624,0.0,0.608]
[1779713835473,69.42,77353.6,0.0,0.99624,0.0,0.608]
[1779713835916,69.42,77353.8,0.0,0.99624,0.0,0.60791]
[1779713835979,69.42,77353.8,0.0,0.99624,0.0,0.60791]
[1779713836076,69.42,77353.87,0.0,0.99624,0.0,0.60788]
[1779713841933,69.42,77353.9,0.0,0.99624,0.0,0.60787]
[1779713845465,69.42,77353.49,0.0,0.99624,0.0,0.60805]
[1779713845471,69.42,77353.49,0.0,0.99624,0.0,0.60805]
[1779713845909,69.42,77351.21,0.0,0.99623,0.0,0.60901]
[1779713845980,69.42,77351.21,0.0,0.99623,0.0,0.60901]
[1779713846010,69.42,77349.37,0.0,0.99623,0.0,0.60979]
[1779713850104,69.42,77349.39,0.0,0.99623,0.0,0.60979]
[1779713850221,69.42,77349.39,0.0,0.99623,0.0,0.60979]
[1779713856031,69.42,77348.88,0.0,0.99623,0.0,0.60906]
[1779713862073,69.42,77349.66,0.0,0.99623,0.0,0.60873]
[1779713863826,69.42,77349.58,0.0,0.99623,0.0,0.60876]
[1779713863972,69.42,77349.58,0.0,0.99623,0.0,0.60876]
[1779713864178,69.42,77349.58,0.0,0.99623,0.0,0.60876]
[1779713864231,69.42,77349.58,0.0,0.99623,0.0,0.60876]
[1779713864279,69.42,77349.54,0.0,0.99623,0.0,0.60878]
[1779713869579,69.42,77348.94,0.0,0.99623,0.0,0.60903]
[1779713869720,69.42,77349.41,0.0,0.99623,0.0,0.60883]
[1779713870485,69.42,77349.41,0.0,0.99623,0.0,0.60883]
[1779713870537,69.42,77342.09,0.0,0.99621,0.0,0.61195]
[1779713870724,69.42,77342.09,0.0,0.99621,0.0,0.61195]
[1779713871136,69.42,77336.73,0.0,0.99619,0.0,0.61424]
[1779713876171,69.42,77335.97,0.0,0.99619,0.0,0.61456]
[1779713879915,69.42,77335.25,0.0,0.99619,0.0,0.61487]
[1779713879971,69.42,77335.25,0.0,0.99619,0.0,0.61487]
[1779713887000,69.42,77335.17,0.0,0.99619,0.0,0.6149]
[1779713887220,69.42,77335.17,0.0,0.99619,0.0,0.6149]
[1779713887321,69.42,77335.17,0.0,0.99619,0.0,0.6149]
[1779713892127,69.42,77335.51,0.0,0.99619,0.0,0.61476]
[1779713897502,69.42,77335.1,0.0,0.99619,0.0,0.61493]
[1779713899057,69.42,77334.78,0.0,0.99619,0.0,0.61507]
[1779713899223,69.42,77334.78,0.0,0.99619,0.0,0.61507]
[1779713899333,69.42,77334.43,0.0,0.99619,0.0,0.61522]
[1779713901347,69.42,77330.67,0.0,0.99618,0.0,0.61683]
[1779713906383,69.42,77329.69,0.0,0.99617,0.0,0.61725]
[1779713912425,69.42,77330.47,0.0,0.99618,0.0,0.61596]
[1779713918467,69.42,77330.45,0.0,0.99618,0.0,0.61597]
[1779713923502,69.42,77326.37,0.0,0.99617,0.0,0.61772]
[1779713924509,69.42,77323.92,0.0,0.99616,0.0,0.61878]
[1779713926523,69.42,77320.86,0.0,0.99615,0.0,0.6201]
[1779713931559,69.42,77320.82,0.0,0.99615,0.0,0.62011]
[1779713936593,69.42,77319.41,0.0,0.99615,0.0,0.62072]
[1779713941628,69.42,77319.36,0.0,0.99615,0.0,0.62075]
[1779713946663,69.42,77318.75,0.0,0.99614,0.0,0.62101]
[1779713948098,69.42,77318.75,0.0,0.99614,0.0,0.62101]
[1779713948403,69.42,77316.25,0.0,0.99614,0.0,0.62209]
[1779713949223,69.42,77316.25,0.0,0.99614,0.0,0.62209]
[1779713954567,69.42,77315.99,0.0,0.99614,0.0,0.6222]
[1779713954572,69.42,77309.0,0.0,0.99612,0.0,0.62523]
[1779713954732,69.42,77309.0,0.0,0.99612,0.0,0.62523]
[1779713954941,69.42,77309.0,0.0,0.99612,0.0,0.62523]
[1779713954976,69.42,77309.0,0.0,0.99612,0.0,0.62523]
[1779713960762,69.42,77308.26,0.0,0.99611,0.0,0.62555]
[1779713966804,69.42,77307.95,0.0,0.99611,0.0,0.62569]
[1779713971839,69.42,77308.31,0.0,0.99612,0.0,0.62457]
[1779713973178,69.42,77308.31,0.0,0.99612,0.0,0.62457]
[1779713973232,69.42,77308.31,0.0,0.99612,0.0,0.62457]
[1779713973243,69.42,77308.38,0.0,0.99612,0.0,0.62454]
[1779713975713,69.42,77308.71,0.0,0.99612,0.0,0.62439]
[1779713975724,69.42,77308.71,0.0,0.99612,0.0,0.62439]
[1779713980902,69.42,77308.11,0.0,0.99612,0.0,0.62466]
[1779713982419,69.42,77308.11,0.0,0.99612,0.0,0.62466]
[1779713982472,69.42,77308.11,0.0,0.99612,0.0,0.62466]
[1779713982480,69.42,77307.67,0.0,0.99612,0.0,0.62485]
[1779713983975,69.42,77307.75,0.0,0.99612,0.0,0.62481]
[1779713984225,69.42,77307.75,0.0,0.99612,0.0,0.62481]
[1779713988958,69.42,77301.99,0.0,0.9961,0.0,0.62732]
[1779713990185,69.42,77301.99,0.0,0.9961,0.0,0.62732]
[1779713990222,69.42,77301.99,0.0,0.9961,0.0,0.62732]
[1779713990229,69.42,77301.03,0.0,0.9961,0.0,0.62774]
[1779713990972,69.42,77297.23,0.0,0.99608,0.0,0.6294]
[1779713992149,69.42,77297.23,0.0,0.99608,0.0,0.6294]
[1779713992225,69.42,77297.23,0.0,0.99608,0.0,0.6294]
[1779713998023,69.42,77293.68,0.0,0.99607,0.0,0.63095]
[1779713999030,69.42,77291.2,0.0,0.99607,0.0,0.63204]
[1779714000537,69.42,77291.2,0.0,0.99607,0.0,0.63204]
[1779714000578,69.42,77291.92,0.0,0.99607,0.0,0.63172]
[1779714001044,69.42,77293.32,0.0,0.99607,0.0,0.63111]
[1779714003062,69.42,77279.37,0.0,0.99603,0.0,0.63724]
[1779714004069,69.42,77279.33,0.0,0.99603,0.0,0.63726]
[1779714005076,69.42,77282.47,0.0,0.99604,0.0,0.63588]
[1779714008876,69.42,77281.78,0.0,0.99604,0.0,0.63618]
[1779714008976,69.42,77281.78,0.0,0.99604,0.0,0.63618]
[1779714009104,69.42,77279.31,0.0,0.99603,0.0,0.63727]
[1779714010111,69.42,77274.89,0.0,0.99602,0.0,0.63923]
[1779714012339,69.42,77274.49,0.0,0.99601,0.0,0.6394]
[1779714012474,69.42,77274.49,0.0,0.99601,0.0,0.6394]
[1779714019000,69.42,77275.01,0.0,0.99602,0.0,0.63917]
[1779714019225,69.42,77275.01,0.0,0.99602,0.0,0.63917]
[1779714019322,69.42,77275.63,0.0,0.99602,0.0,0.6389]
[1779714021754,69.42,77274.42,0.0,0.99601,0.0,0.63943]
[1779714021976,69.42,77274.42,0.0,0.99601,0.0,0.63943]
[1779714026985,69.42,77275.39,0.0,0.99602,0.0,0.639]
[1779714033273,69.42,77275.68,0.0,0.99602,0.0,0.6379]
[1779714033470,69.42,77275.68,0.0,0.99602,0.0,0.6379]
[1779714033562,69.42,77276.49,0.0,0.99603,0.0,0.63754]
[1779714034935,69.42,77276.84,0.0,0.99603,0.0,0.63738]
[1779714034980,69.42,77276.84,0.0,0.99603,0.0,0.63738]
[1779714037300,69.42,77280.86,0.0,0.99604,0.0,0.63561]
[1779714042335,69.42,77281.1,0.0,0.99604,0.0,0.6355]
[1779714042913,69.42,77281.1,0.0,0.99604,0.0,0.6355]
[1779714042975,69.42,77281.1,0.0,0.99604,0.0,0.6355]
[1779714043342,69.42,77280.34,0.0,0.99604,0.0,0.63584]
[1779714044938,69.42,77280.13,0.0,0.99604,0.0,0.63593]
[1779714044975,69.42,77280.13,0.0,0.99604,0.0,0.63593]
[1779714050391,69.42,77280.47,0.0,0.99604,0.0,0.63578]
[1779714054420,69.42,77280.16,0.0,0.99604,0.0,0.63592]
[1779714054471,69.42,77280.16,0.0,0.99604,0.0,0.63592]
[1779714054521,69.42,77280.16,0.0,0.99604,0.0,0.63592]
[1779714055953,69.42,77280.25,0.0,0.99604,0.0,0.63588]
[1779714055976,69.42,77280.25,0.0,0.99604,0.0,0.63588]
[1779714061470,69.42,77280.8,0.0,0.99604,0.0,0.63564]
[1779714063802,69.42,77280.8,0.0,0.99604,0.0,0.63564]
[1779714063971,69.42,77280.8,0.0,0.99604,0.0,0.63564]
[1779714064492,69.42,77280.89,0.0,0.99604,0.0,0.6356]
[1779714065402,69.42,77280.89,0.0,0.99604,0.0,0.6356]
[1779714065471,69.42,77280.89,0.0,0.99604,0.0,0.6356]
[1779714070534,69.42,77280.8,0.0,0.99604,0.0,0.63564]
[1779714073148,69.42,77280.8,0.0,0.99604,0.0,0.63564]
[1779714073228,69.42,77280.8,0.0,0.99604,0.0,0.63564]
[1779714073555,69.42,77285.83,0.0,0.99606,0.0,0.63342]
[1779714074439,69.42,77285.83,0.0,0.99606,0.0,0.63342]
[1779714074472,69.42,77285.83,0.0,0.99606,0.0,0.63342]
[1779714076576,69.42,77290.33,0.0,0.99607,0.0,0.63145]
[1779714077583,69.42,77294.99,0.0,0.99608,0.0,0.62941]
[1779714077984,69.42,77294.99,0.0,0.99608,0.0,0.62941]
[1779714078221,69.42,77294.99,0.0,0.99608,0.0,0.62941]
[1779714078590,69.42,77296.17,0.0,0.99609,0.0,0.62889]
[1779714079597,69.42,77304.07,0.0,0.99611,0.0,0.62545]
[1779714082166,69.42,77304.64,0.0,0.99611,0.0,0.6252]
[1779714082224,69.42,77304.64,0.0,0.99611,0.0,0.6252]
[1779714087653,69.42,77304.68,0.0,0.99611,0.0,0.62518]
[1779714089349,69.42,77304.62,0.0,0.99611,0.0,0.62521]
[1779714089473,69.42,77304.62,0.0,0.99611,0.0,0.62521]
[1779714089671,69.42,77304.64,0.0,0.99611,0.0,0.6252]
[1779714092473,69.42,77305.18,0.0,0.99612,0.0,0.62496]
[1779714092724,69.42,77305.18,0.0,0.99612,0.0,0.62496]
[1779714093671,69.42,77305.18,0.0,0.99612,0.0,0.624]
[1779714101751,69.42,77306.29,0.0,0.99612,0.0,0.62352]
[1779714106786,69.42,77306.82,0.0,0.99613,0.0,0.62329]
[1779714108366,69.42,77306.39,0.0,0.99612,0.0,0.62348]
[1779714108471,69.42,77306.39,0.0,0.99612,0.0,0.62348]
[1779714108801,69.42,77306.95,0.0,0.99613,0.0,0.62323]
[1779714109910,69.42,77308.08,0.0,0.99613,0.0,0.62274]
[1779714109972,69.42,77308.08,0.0,0.99613,0.0,0.62274]
[1779714113837,69.42,77310.06,0.0,0.99614,0.0,0.62189]
[1779714114097,69.42,77310.06,0.0,0.99614,0.0,0.62189]
[1779714114228,69.42,77310.06,0.0,0.99614,0.0,0.62189]
[1779714114287,69.42,77310.06,0.0,0.99614,0.0,0.62189]
[1779714115165,69.42,77310.06,0.0,0.99614,0.0,0.62189]
[1779714115226,69.42,77310.06,0.0,0.99614,0.0,0.62189]
[1779714121772,69.42,77310.52,0.0,0.99614,0.0,0.62169]
[1779714121974,69.42,77310.56,0.0,0.99614,0.0,0.62167]
[1779714122324,69.42,77311.63,0.0,0.99614,0.0,0.62121]
[1779714124620,69.42,77310.74,0.0,0.99614,0.0,0.62159]
[1779714124724,69.42,77310.74,0.0,0.99614,0.0,0.62159]
[1779714129354,69.42,77311.59,0.0,0.99614,0.0,0.62122]
[1779714129473,69.42,77311.59,0.0,0.99614,0.0,0.62122]
[1779714129574,69.42,77315.2,0.0,0.99615,0.0,0.61967]
[1779714130817,69.42,77315.2,0.0,0.99615,0.0,0.61967]
[1779714130823,69.42,77316.81,0.0,0.99616,0.0,0.61897]
[1779714130973,69.42,77316.81,0.0,0.99616,0.0,0.61897]
[1779714138006,69.42,77316.95,0.0,0.99616,0.0,0.61891]
[1779714143045,69.42,77317.67,0.0,0.99616,0.0,0.6186]
[1779714145784,69.42,77318.27,0.0,0.99616,0.0,0.61834]
[1779714145821,69.42,77317.95,0.0,0.99616,0.0,0.61848]
[1779714145970,69.42,77317.95,0.0,0.99616,0.0,0.61848]
[1779714145979,69.42,77317.95,0.0,0.99616,0.0,0.61848]
[1779714146220,69.42,77317.95,0.0,0.99616,0.0,0.61848]
[1779714146284,69.42,77318.31,0.0,0.99616,0.0,0.61832]
[1779714152110,69.42,77320.33,0.0,0.99617,0.0,0.6165]
[1779714153208,69.42,77320.33,0.0,0.99617,0.0,0.6165]
[1779714153230,69.42,77320.33,0.0,0.99617,0.0,0.6165]
[1779714153283,69.42,77326.5,0.0,0.99619,0.0,0.61386]
[1779714154943,69.42,77327.36,0.0,0.99619,0.0,0.61349]
[1779714154972,69.42,77327.36,0.0,0.99619,0.0,0.61349]
[1779714160166,69.42,77326.65,0.0,0.99619,0.0,0.61379]
[1779714162627,69.42,77326.65,0.0,0.99619,0.0,0.61379]
[1779714162720,69.42,77326.65,0.0,0.99619,0.0,0.61379]
[1779714162784,69.42,77323.55,0.0,0.99618,0.0,0.61512]
[1779714163187,69.42,77320.37,0.0,0.99617,0.0,0.61648]
[1779714165437,69.42,77319.96,0.0,0.99617,0.0,0.61666]
[1779714165472,69.42,77319.96,0.0,0.99617,0.0,0.61666]
[1779714169230,69.42,77317.15,0.0,0.99616,0.0,0.61787]
[1779714174265,69.42,77317.41,0.0,0.99616,0.0,0.61776]
[1779714180307,69.42,77317.25,0.0,0.99616,0.0,0.61782]
[1779714184935,69.42,77316.2,0.0,0.99616,0.0,0.61828]
[1779714184972,69.42,77316.2,0.0,0.99616,0.0,0.61828]
[1779714185342,69.42,77314.75,0.0,0.99616,0.0,0.6189]
[1779714186211,69.42,77314.75,0.0,0.99616,0.0,0.6189]
[1779714186222,69.42,77314.75,0.0,0.99616,0.0,0.6189]
[1779714189370,69.42,77316.74,0.0,0.99616,0.0,0.61804]
[1779714190225,69.42,77316.74,0.0,0.99616,0.0,0.61804]
[1779714190472,69.42,77316.74,0.0,0.99616,0.0,0.61804]
[1779714190571,69.42,77319.5,0.0,0.99617,0.0,0.61686]
[1779714191391,69.42,77323.77,0.0,0.99618,0.0,0.61502]
[1779714192112,69.42,77323.77,0.0,0.99618,0.0,0.61502]
[1779714192222,69.42,77323.77,0.0,0.99618,0.0,0.61502]
[1779714197434,69.42,77324.42,0.0,0.99619,0.0,0.61475]
[1779714202469,69.42,77324.34,0.0,0.99619,0.0,0.61478]
[1779714203964,69.42,77324.34,0.0,0.99619,0.0,0.61478]
[1779714203972,69.42,77324.34,0.0,0.99619,0.0,0.61478]
[1779714205065,69.42,77324.34,0.0,0.99619,0.0,0.61478]
[1779714209223,69.42,77325.12,0.0,0.99619,0.0,0.61445]
[1779714209518,69.42,77325.07,0.0,0.99619,0.0,0.61447]
[1779714214553,69.42,77324.99,0.0,0.99619,0.0,0.61355]
[1779714216728,69.42,77325.33,0.0,0.99619,0.0,0.6134]
[1779714216973,69.42,77325.33,0.0,0.99619,0.0,0.6134]
[1779714223621,69.42,77325.94,0.0,0.9962,0.0,0.61314]
[1779714225017,69.42,77326.14,0.0,0.9962,0.0,0.61306]
[1779714225227,69.42,77326.14,0.0,0.9962,0.0,0.61306]
[1779714225828,69.42,77326.14,0.0,0.9962,0.0,0.61306]
[1779714225924,69.42,77326.47,0.0,0.9962,0.0,0.61292]
[1779714225973,69.42,77326.47,0.0,0.9962,0.0,0.61292]
[1779714232684,69.42,77325.56,0.0,0.99619,0.0,0.61331]
[1779714234470,69.42,77325.28,0.0,0.99619,0.0,0.61343]
[1779714234726,69.42,77325.28,0.0,0.99619,0.0,0.61343]
[1779714234945,69.42,77325.28,0.0,0.99619,0.0,0.61343]
[1779714234974,69.42,77325.19,0.0,0.99619,0.0,0.61346]
[1779714235705,69.42,77325.04,0.0,0.99619,0.0,0.61353]
[1779714241747,69.42,77325.27,0.0,0.99619,0.0,0.61343]
[1779714242990,69.42,77325.3,0.0,0.99619,0.0,0.61342]
[1779714243222,69.42,77325.3,0.0,0.99619,0.0,0.61342]
[1779714248796,69.42,77325.29,0.0,0.99619,0.0,0.61342]
[1779714253831,69.42,77325.7,0.0,0.99619,0.0,0.61325]
[1779714258359,69.42,77326.28,0.0,0.9962,0.0,0.613]
[1779714258475,69.42,77326.28,0.0,0.9962,0.0,0.613]
[1779714259622,69.42,77326.28,0.0,0.9962,0.0,0.613]
[1779714259720,69.42,77326.28,0.0,0.9962,0.0,0.613]
[1779714259875,69.42,77326.11,0.0,0.9962,0.0,0.61307]
[1779714263513,69.42,77326.02,0.0,0.9962,0.0,0.61311]
[1779714263722,69.42,77326.02,0.0,0.9962,0.0,0.61311]
[1779714268938,69.42,77326.07,0.0,0.9962,0.0,0.61309]
[1779714275988,69.42,77325.8,0.0,0.9962,0.0,0.61225]
[1779714277708,69.42,77325.5,0.0,0.9962,0.0,0.61238]
[1779714277723,69.42,77325.5,0.0,0.9962,0.0,0.61238]
[1779714278018,69.42,77325.5,0.0,0.9962,0.0,0.61238]
[1779714278220,69.42,77325.5,0.0,0.9962,0.0,0.61238]
[1779714278245,69.42,77325.5,0.0,0.9962,0.0,0.61238]
[1779714284044,69.42,77324.98,0.0,0.9962,0.0,0.6126]
[1779714285959,69.42,77324.98,0.0,0.9962,0.0,0.6126]
[1779714285972,69.42,77324.98,0.0,0.9962,0.0,0.6126]
[1779714292100,69.42,77325.68,0.0,0.9962,0.0,0.6123]
[1779714293107,69.42,77333.62,0.0,0.99622,0.0,0.60892]
[1779714294285,69.42,77333.62,0.0,0.99622,0.0,0.60892]
[1779714294472,69.42,77333.62,0.0,0.99622,0.0,0.60892]
[1779714295317,69.42,77335.32,0.0,0.99623,0.0,0.6082]
[1779714295471,69.42,77335.32,0.0,0.99623,0.0,0.6082]
[1779714295572,69.42,77335.88,0.0,0.99623,0.0,0.60796]
[1779714297151,69.42,77347.13,0.0,0.99626,0.0,0.6032]
[1779714300508,69.42,77347.52,0.0,0.99627,0.0,0.60304]
[1779714300724,69.42,77347.52,0.0,0.99627,0.0,0.60304]
[1779714300822,69.42,77347.5,0.0,0.99627,0.0,0.60305]
[1779714301670,69.42,77347.5,0.0,0.99627,0.0,0.60305]
[1779714301725,69.42,77347.5,0.0,0.99627,0.0,0.60305]
[1779714301784,69.42,77348.48,0.0,0.99627,0.0,0.60263]
[1779714305200,69.42,77342.5,0.0,0.99625,0.0,0.60516]
[1779714307480,69.42,77341.45,0.0,0.99625,0.0,0.6056]
[1779714307723,69.42,77341.45,0.0,0.99625,0.0,0.6056]
[1779714309119,69.42,77339.41,0.0,0.99624,0.0,0.60646]
[1779714309222,69.42,77339.41,0.0,0.99624,0.0,0.60646]
[1779714309228,69.42,77338.81,0.0,0.99624,0.0,0.60672]
[1779714314266,69.42,77338.49,0.0,0.99624,0.0,0.60685]
[1779714318120,69.42,77338.48,0.0,0.99624,0.0,0.60686]
[1779714318220,69.42,77338.48,0.0,0.99624,0.0,0.60686]
[1779714322322,69.42,77335.41,0.0,0.99623,0.0,0.60816]
[1779714323910,69.42,77335.41,0.0,0.99623,0.0,0.60816]
[1779714323971,69.42,77335.41,0.0,0.99623,0.0,0.60816]
[1779714323925,69.42,77335.2,0.0,0.99623,0.0,0.60825]
[1779714325116,69.42,77334.55,0.0,0.99623,0.0,0.60852]
[1779714325223,69.42,77334.55,0.0,0.99623,0.0,0.60852]
[1779714330378,69.42,77335.24,0.0,0.99623,0.0,0.60823]
[1779714331165,69.42,77335.24,0.0,0.99623,0.0,0.60823]
[1779714331223,69.42,77335.24,0.0,0.99623,0.0,0.60823]
[1779714332011,69.42,77335.24,0.0,0.99623,0.0,0.60823]
[1779714332032,69.42,77335.14,0.0,0.99623,0.0,0.60733]
[1779714332221,69.42,77335.14,0.0,0.99623,0.0,0.60733]
[1779714333399,69.42,77341.68,0.0,0.99625,0.0,0.60456]
[1779714339249,69.42,77343.52,0.0,0.99626,0.0,0.60378]
[1779714339471,69.42,77343.52,0.0,0.99626,0.0,0.60378]
[1779714343470,69.42,77346.54,0.0,0.99627,0.0,0.60251]
[1779714344585,69.42,77346.54,0.0,0.99627,0.0,0.60251]
[1779714344720,69.42,77346.54,0.0,0.99627,0.0,0.60251]
[1779714344815,69.42,77346.29,0.0,0.99627,0.0,0.60262]
[1779714349222,69.42,77346.94,0.0,0.99627,0.0,0.60234]
[1779714353360,69.42,77346.92,0.0,0.99627,0.0,0.60235]
[1779714353470,69.42,77346.92,0.0,0.99627,0.0,0.60235]
[1779714353540,69.42,77346.88,0.0,0.99627,0.0,0.60237]
[1779714355334,69.42,77347.17,0.0,0.99627,0.0,0.60224]
[1779714355469,69.42,77347.17,0.0,0.99627,0.0,0.60224]
[1779714359080,69.42,77347.55,0.0,0.99627,0.0,0.60208]
[1779714359221,69.42,77348.67,0.0,0.99628,0.0,0.60161]
[1779714359582,69.42,77348.66,0.0,0.99627,0.0,0.60162]
[1779714361429,69.42,77347.86,0.0,0.99627,0.0,0.60195]
[1779714361469,69.42,77347.86,0.0,0.99627,0.0,0.60195]
[1779714362604,69.42,77353.37,0.0,0.99629,0.0,0.59964]
[1779714365625,69.42,77356.19,0.0,0.9963,0.0,0.59846]
[1779714370660,69.42,77356.68,0.0,0.9963,0.0,0.59825]
[1779714371792,69.42,77356.68,0.0,0.9963,0.0,0.59825]
[1779714371972,69.42,77356.68,0.0,0.9963,0.0,0.59825]
[1779714373068,69.42,77356.89,0.0,0.9963,0.0,0.59816]
[1779714373071,69.42,77356.54,0.0,0.9963,0.0,0.59831]
[1779714373223,69.42,77356.54,0.0,0.9963,0.0,0.59831]
[1779714378084,69.42,77357.65,0.0,0.9963,0.0,0.59785]
[1779714378221,69.42,77359.58,0.0,0.99631,0.0,0.59704]
[1779714380731,69.42,77363.48,0.0,0.99632,0.0,0.59541]
[1779714382390,69.42,77363.77,0.0,0.99632,0.0,0.59529]
[1779714382470,69.42,77363.77,0.0,0.99632,0.0,0.59529]
[1779714382745,69.42,77365.8,0.0,0.99633,0.0,0.59444]
[1779714383469,69.42,77365.8,0.0,0.99633,0.0,0.59444]
[1779714383724,69.42,77365.8,0.0,0.99633,0.0,0.59444]
[1779714388789,69.42,77365.72,0.0,0.99633,0.0,0.59448]
[1779714390961,69.42,77365.4,0.0,0.99632,0.0,0.59461]
[1779714390972,69.42,77365.4,0.0,0.99632,0.0,0.59461]
[1779714391066,69.42,77365.4,0.0,0.99633,0.0,0.59368]
[1779714396596,69.42,77365.64,0.0,0.99633,0.0,0.59358]
[1779714396720,69.42,77365.64,0.0,0.99633,0.0,0.59358]
[1779714399866,69.42,77378.98,0.0,0.99637,0.0,0.58806]
[1779714400873,69.42,77375.38,0.0,0.99636,0.0,0.58954]
[1779714401880,69.42,77371.84,0.0,0.99635,0.0,0.59101]
[1779714402804,69.42,77371.84,0.0,0.99635,0.0,0.59101]
[1779714402970,69.42,77371.84,0.0,0.99635,0.0,0.59101]
[1779714403070,69.42,77369.06,0.0,0.99634,0.0,0.59216]
[1779714408929,69.42,77368.85,0.0,0.99634,0.0,0.59225]
[1779714414971,69.42,77367.72,0.0,0.99634,0.0,0.59272]
[1779714421013,69.42,77367.36,0.0,0.99634,0.0,0.59287]
[1779714426048,69.42,77368.14,0.0,0.99634,0.0,0.59254]
[1779714432091,69.42,77367.36,0.0,0.99634,0.0,0.59287]
[1779714437127,69.42,77367.31,0.0,0.99634,0.0,0.59289]
[1779714443169,69.42,77367.0,0.0,0.99633,0.0,0.59302]
[1779714448204,69.42,77366.26,0.0,0.99633,0.0,0.59332]
[1779714453353,69.42,77365.92,0.0,0.99634,0.0,0.59254]
[1779714459281,69.42,77366.28,0.0,0.99634,0.0,0.59239]
[1779714464316,69.42,77366.66,0.0,0.99634,0.0,0.59223]
[1779714469351,69.42,77366.6,0.0,0.99634,0.0,0.59225]
[1779714474386,69.42,77365.47,0.0,0.99634,0.0,0.59272]
[1779714479421,69.42,77366.32,0.0,0.99634,0.0,0.59237]
[1779714485468,69.42,77365.94,0.0,0.99634,0.0,0.59253]
[1779714491515,69.42,77366.06,0.0,0.99634,0.0,0.59248]
[1779714496550,69.42,77366.1,0.0,0.99634,0.0,0.59246]
[1779714502592,69.42,77366.03,0.0,0.99634,0.0,0.59249]
[1779714507627,69.42,77366.21,0.0,0.99634,0.0,0.59242]
[1779714512667,69.42,77373.89,0.0,0.99637,0.0,0.58831]
[1779714517702,69.42,77372.73,0.0,0.99636,0.0,0.58879]
[1779714522737,69.42,77373.06,0.0,0.99636,0.0,0.58865]
[1779714530793,69.42,77373.31,0.0,0.99636,0.0,0.58855]
[1779714533814,69.42,77369.08,0.0,0.99635,0.0,0.5903]
[1779714534821,69.42,77365.99,0.0,0.99634,0.0,0.59158]
[1779714540863,69.42,77365.76,0.0,0.99634,0.0,0.59167]
[1779714544891,69.42,77368.26,0.0,0.99635,0.0,0.59064]
[1779714548921,69.42,77365.5,0.0,0.99634,0.0,0.59178]
[1779714549932,69.42,77360.58,0.0,0.99633,0.0,0.59383]
[1779714550937,69.42,77354.77,0.0,0.99631,0.0,0.59625]
[1779714555975,69.42,77348.86,0.0,0.99629,0.0,0.59872]
[1779714560011,69.42,77345.39,0.0,0.99628,0.0,0.60018]
[1779714561647,69.42,77345.22,0.0,0.99628,0.0,0.60025]
[1779714565224,69.42,77344.96,0.0,0.99628,0.0,0.60036]
[1779714572086,69.42,77343.25,0.0,0.99628,0.0,0.60014]
[1779714574101,69.42,77339.65,0.0,0.99627,0.0,0.60165]
[1779714574342,69.42,77339.65,0.0,0.99627,0.0,0.60165]
[1779714574471,69.42,77339.65,0.0,0.99627,0.0,0.60165]
[1779714574610,69.42,77339.65,0.0,0.99627,0.0,0.60165]
[1779714574720,69.42,77339.65,0.0,0.99627,0.0,0.60165]
[1779714575108,69.42,77339.74,0.0,0.99627,0.0,0.60161]
[1779714576227,69.42,77339.74,0.0,0.99627,0.0,0.60161]
[1779714578670,69.42,77339.21,0.0,0.99627,0.0,0.60184]
[1779714578722,69.42,77339.21,0.0,0.99627,0.0,0.60184]
[1779714579136,69.42,77339.52,0.0,0.99627,0.0,0.60171]
[1779714579583,69.42,77339.52,0.0,0.99627,0.0,0.60171]
[1779714579719,69.42,77339.52,0.0,0.99627,0.0,0.60171]
[1779714585269,69.42,77339.33,0.0,0.99627,0.0,0.60179]
[1779714585401,69.42,77339.85,0.0,0.99627,0.0,0.60157]
[1779714585477,69.42,77339.85,0.0,0.99627,0.0,0.60157]
[1779714586185,69.42,77339.82,0.0,0.99627,0.0,0.60158]
[1779714591220,69.42,77340.2,0.0,0.99627,0.0,0.60142]
[1779714596255,69.42,77341.19,0.0,0.99628,0.0,0.601]
[1779714596907,69.42,77341.19,0.0,0.99628,0.0,0.601]
[1779714596973,69.42,77341.19,0.0,0.99628,0.0,0.601]
[1779714597295,69.42,77341.19,0.0,0.99628,0.0,0.601]
[1779714597331,69.42,77341.13,0.0,0.99628,0.0,0.60103]
[1779714597471,69.42,77341.13,0.0,0.99628,0.0,0.60103]
[1779714599566,69.42,77340.97,0.0,0.99627,0.0,0.6011]
[1779714605318,69.42,77341.21,0.0,0.99628,0.0,0.601]
[1779714610000,69.42,77341.64,0.0,0.99628,0.0,0.60082]
[1779714610213,69.42,77341.64,0.0,0.99628,0.0,0.60082]
[1779714610223,69.42,77341.64,0.0,0.99628,0.0,0.60082]
[1779714610353,69.42,77342.53,0.0,0.99628,0.0,0.60044]
[1779714615388,69.42,77342.33,0.0,0.99628,0.0,0.60053]
[1779714617433,69.42,77341.64,0.0,0.99628,0.0,0.60082]
[1779714617472,69.42,77341.64,0.0,0.99628,0.0,0.60082]
[1779714617599,69.42,77341.64,0.0,0.99628,0.0,0.60082]
[1779714617722,69.42,77341.64,0.0,0.99628,0.0,0.60082]
[1779714617743,69.42,77342.18,0.0,0.99628,0.0,0.60059]
[1779714623444,69.42,77342.43,0.0,0.99628,0.0,0.60048]
[1779714630784,69.42,77342.49,0.0,0.99628,0.0,0.60046]
[1779714630969,69.42,77342.49,0.0,0.99628,0.0,0.60046]
[1779714631684,69.42,77341.73,0.0,0.99628,0.0,0.59984]
[1779714631721,69.42,77341.73,0.0,0.99628,0.0,0.59984]
[1779714631822,69.42,77341.79,0.0,0.99628,0.0,0.59981]
[1779714637543,69.42,77342.2,0.0,0.99628,0.0,0.59964]
[1779714639643,69.42,77342.48,0.0,0.99629,0.0,0.59952]
[1779714639723,69.42,77342.48,0.0,0.99629,0.0,0.59952]
[1779714645599,69.42,77341.99,0.0,0.99628,0.0,0.59973]
[1779714647613,69.42,77338.47,0.0,0.99627,0.0,0.60121]
[1779714648433,69.42,77338.47,0.0,0.99627,0.0,0.60121]
[1779714648472,69.42,77338.47,0.0,0.99627,0.0,0.60121]
[1779714648769,69.42,77338.47,0.0,0.99627,0.0,0.60121]
[1779714648977,69.42,77338.47,0.0,0.99627,0.0,0.60121]
[1779714649042,69.42,77335.21,0.0,0.99626,0.0,0.60258]
[1779714654662,69.42,77333.73,0.0,0.99626,0.0,0.60321]
[1779714659177,69.42,77334.38,0.0,0.99626,0.0,0.60293]
[1779714659220,69.42,77334.38,0.0,0.99626,0.0,0.60293]
[1779714662354,69.42,77334.56,0.0,0.99626,0.0,0.60286]
[1779714662391,69.42,77335.05,0.0,0.99626,0.0,0.60265]
[1779714662470,69.42,77335.05,0.0,0.99626,0.0,0.60265]
[1779714662719,69.42,77334.85,0.0,0.99626,0.0,0.60273]
[1779714667754,69.42,77335.31,0.0,0.99626,0.0,0.60254]
[1779714668781,69.42,77335.31,0.0,0.99626,0.0,0.60254]
[1779714668973,69.42,77335.31,0.0,0.99626,0.0,0.60254]
[1779714674898,69.42,77335.21,0.0,0.99626,0.0,0.60258]
[1779714678713,69.42,77337.15,0.0,0.99627,0.0,0.60177]
[1779714678723,69.42,77337.15,0.0,0.99627,0.0,0.60177]
[1779714679037,69.42,77337.15,0.0,0.99627,0.0,0.60177]
[1779714679222,69.42,77337.15,0.0,0.99627,0.0,0.60177]
[1779714679253,69.42,77340.45,0.0,0.99628,0.0,0.60038]
[1779714683345,69.42,77340.47,0.0,0.99628,0.0,0.60037]
[1779714683473,69.42,77339.47,0.0,0.99628,0.0,0.60079]
[1779714684036,69.42,77339.47,0.0,0.99628,0.0,0.60079]
[1779714684221,69.42,77339.47,0.0,0.99628,0.0,0.60079]
[1779714684323,69.42,77338.66,0.0,0.99627,0.0,0.60113]
[1779714687465,69.42,77338.54,0.0,0.99627,0.0,0.60118]
[1779714694946,69.42,77338.87,0.0,0.99628,0.0,0.6001]
[1779714696111,69.42,77338.87,0.0,0.99628,0.0,0.6001]
[1779714696222,69.42,77338.87,0.0,0.99628,0.0,0.6001]
[1779714696959,69.42,77334.7,0.0,0.99627,0.0,0.60186]
[1779714697967,69.42,77327.73,0.0,0.99625,0.0,0.6048]
[1779714701528,69.42,77327.96,0.0,0.99625,0.0,0.6047]
[1779714701639,69.42,77327.96,0.0,0.99625,0.0,0.6047]
[1779714701723,69.42,77327.96,0.0,0.99625,0.0,0.6047]
[1779714701995,69.42,77327.42,0.0,0.99625,0.0,0.60493]
[1779714703002,69.42,77321.27,0.0,0.99623,0.0,0.60754]
[1779714704335,69.42,77321.27,0.0,0.99623,0.0,0.60754]
[1779714704404,69.42,77318.29,0.0,0.99622,0.0,0.60881]
[1779714704470,69.42,77318.29,0.0,0.99622,0.0,0.60881]
[1779714707989,69.42,77318.15,0.0,0.99622,0.0,0.60887]
[1779714708221,69.42,77318.15,0.0,0.99622,0.0,0.60887]
[1779714708270,69.42,77318.04,0.0,0.99622,0.0,0.60891]
[1779714712066,69.42,77309.34,0.0,0.99619,0.0,0.61263]
[1779714712859,69.42,77309.34,0.0,0.99619,0.0,0.61263]
[1779714712973,69.42,77309.34,0.0,0.99619,0.0,0.61263]
[1779714713073,69.42,77305.79,0.0,0.99618,0.0,0.61415]
[1779714714090,69.42,77300.53,0.0,0.99617,0.0,0.61641]
[1779714715097,69.42,77297.92,0.0,0.99616,0.0,0.61753]
[1779714717080,69.42,77297.88,0.0,0.99616,0.0,0.61755]
[1779714717226,69.42,77297.88,0.0,0.99616,0.0,0.61755]
[1779714717364,69.42,77297.88,0.0,0.99616,0.0,0.61755]
[1779714717466,69.42,77297.88,0.0,0.99616,0.0,0.61755]
[1779714723153,69.42,77296.29,0.0,0.99615,0.0,0.61823]
[1779714728188,69.42,77296.52,0.0,0.99615,0.0,0.61813]
[1779714729734,69.42,77296.34,0.0,0.99615,0.0,0.61821]
[1779714729972,69.42,77296.34,0.0,0.99615,0.0,0.61821]
[1779714730025,69.42,77296.34,0.0,0.99615,0.0,0.61821]
[1779714730222,69.42,77296.34,0.0,0.99615,0.0,0.61821]
[1779714730308,69.42,77296.34,0.0,0.99615,0.0,0.61821]
[1779714736244,69.42,77296.96,0.0,0.99615,0.0,0.61794]
[1779714739013,69.42,77296.98,0.0,0.99615,0.0,0.61793]
[1779714739220,69.42,77296.98,0.0,0.99615,0.0,0.61793]
[1779714740895,69.42,77296.17,0.0,0.99615,0.0,0.61828]
[1779714740971,69.42,77296.17,0.0,0.99615,0.0,0.61828]
[1779714741280,69.42,77296.28,0.0,0.99615,0.0,0.61824]
[1779714746317,69.42,77296.31,0.0,0.99615,0.0,0.61822]
[1779714749338,69.42,77285.85,0.0,0.99612,0.0,0.62275]
[1779714749880,69.42,77285.85,0.0,0.99612,0.0,0.62275]
[1779714749971,69.42,77285.85,0.0,0.99612,0.0,0.62275]
[1779714751352,69.42,77284.29,0.0,0.99612,0.0,0.62246]
[1779714754617,69.42,77283.0,0.0,0.99612,0.0,0.62302]
[1779714754724,69.42,77283.0,0.0,0.99612,0.0,0.62302]
[1779714754973,69.42,77283.0,0.0,0.99612,0.0,0.62302]
[1779714755072,69.42,77283.0,0.0,0.99612,0.0,0.62302]
[1779714756387,69.42,77277.45,0.0,0.9961,0.0,0.62544]
[1779714757394,69.42,77274.59,0.0,0.99609,0.0,0.62668]
[1779714761422,69.42,77272.85,0.0,0.99609,0.0,0.62744]
[1779714762429,69.42,77268.88,0.0,0.99607,0.0,0.62918]
[1779714763436,69.42,77266.14,0.0,0.99607,0.0,0.63038]
[1779714763551,69.42,77266.14,0.0,0.99607,0.0,0.63038]
[1779714763720,69.42,77266.14,0.0,0.99607,0.0,0.63038]
[1779714763826,69.42,77266.14,0.0,0.99607,0.0,0.63038]
[1779714763973,69.42,77266.14,0.0,0.99607,0.0,0.63038]
[1779714764296,69.42,77266.14,0.0,0.99607,0.0,0.63038]
[1779714764451,69.42,77265.85,0.0,0.99606,0.0,0.63051]
[1779714769482,69.42,77264.76,0.0,0.99606,0.0,0.63099]
[1779714772503,69.42,77258.09,0.0,0.99604,0.0,0.63392]
[1779714773510,69.42,77253.77,0.0,0.99603,0.0,0.63583]
[1779714773942,69.42,77253.77,0.0,0.99603,0.0,0.63583]
[1779714773969,69.42,77253.77,0.0,0.99603,0.0,0.63583]
[1779714774442,69.42,77253.77,0.0,0.99603,0.0,0.63583]
[1779714774473,69.42,77253.77,0.0,0.99603,0.0,0.63583]
[1779714774517,69.42,77252.98,0.0,0.99602,0.0,0.63618]
[1779714777539,69.42,77251.42,0.0,0.99602,0.0,0.63687]
[1779714788616,69.42,77252.8,0.0,0.99602,0.0,0.63626]
[1779714791577,69.42,77252.88,0.0,0.99602,0.0,0.63622]
[1779714791720,69.42,77252.88,0.0,0.99602,0.0,0.63622]
[1779714791941,69.42,77252.88,0.0,0.99602,0.0,0.63622]
[1779714791969,69.42,77252.88,0.0,0.99602,0.0,0.63622]
[1779714792500,69.42,77252.88,0.0,0.99602,0.0,0.63622]
[1779714792543,69.42,77252.86,0.0,0.99602,0.0,0.63623]
[1779714797679,69.42,77252.97,0.0,0.99602,0.0,0.63618]
[1779714802714,69.42,77253.08,0.0,0.99602,0.0,0.63613]
[1779714804919,69.42,77253.08,0.0,0.99602,0.0,0.63613]
[1779714804971,69.42,77253.08,0.0,0.99602,0.0,0.63613]
[1779714805335,69.42,77253.08,0.0,0.99602,0.0,0.63613]
[1779714805472,69.42,77253.08,0.0,0.99602,0.0,0.63613]
[1779714805436,69.42,77253.08,0.0,0.99602,0.0,0.63613]
[1779714810775,69.42,77252.9,0.0,0.99602,0.0,0.63621]
[1779714816392,69.42,77252.9,0.0,0.99603,0.0,0.63523]
[1779714816713,69.42,77252.9,0.0,0.99603,0.0,0.63523]
[1779714816721,69.42,77252.9,0.0,0.99603,0.0,0.63523]
[1779714816818,69.42,77260.63,0.0,0.99605,0.0,0.63183]
[1779714821308,69.42,77260.92,0.0,0.99605,0.0,0.6317]
[1779714821475,69.42,77260.92,0.0,0.99605,0.0,0.6317]
[1779714821569,69.42,77256.15,0.0,0.99604,0.0,0.6338]
[1779714824498,69.42,77256.72,0.0,0.99604,0.0,0.63355]
[1779714826888,69.42,77258.12,0.0,0.99605,0.0,0.63293]
[1779714831922,69.42,77257.51,0.0,0.99604,0.0,0.6332]
[1779714834917,69.42,77258.18,0.0,0.99605,0.0,0.6329]
[1779714834974,69.42,77258.18,0.0,0.99605,0.0,0.6329]
[1779714835951,69.42,77259.76,0.0,0.99605,0.0,0.63221]
[1779714838972,69.42,77258.31,0.0,0.99605,0.0,0.63285]
[1779714844008,69.42,77258.74,0.0,0.99605,0.0,0.63266]
[1779714846021,69.42,77260.36,0.0,0.99605,0.0,0.63195]
[1779714846726,69.42,77260.36,0.0,0.99605,0.0,0.63195]
[1779714846973,69.42,77260.36,0.0,0.99605,0.0,0.63195]
[1779714852064,69.42,77259.75,0.0,0.99605,0.0,0.63221]
[1779714853352,69.42,77259.75,0.0,0.99605,0.0,0.63221]
[1779714853472,69.42,77259.75,0.0,0.99605,0.0,0.63221]
[1779714860122,69.42,77260.22,0.0,0.99605,0.0,0.63201]
[1779714865159,69.42,77260.05,0.0,0.99605,0.0,0.63208]
[1779714869616,69.42,77260.05,0.0,0.99605,0.0,0.63208]
[1779714869723,69.42,77260.05,0.0,0.99605,0.0,0.63208]
[1779714874494,69.42,77259.92,0.0,0.99606,0.0,0.63116]
[1779714874571,69.42,77257.22,0.0,0.99605,0.0,0.63235]
[1779714874722,69.42,77257.22,0.0,0.99605,0.0,0.63235]
[1779714880028,69.42,77257.18,0.0,0.99605,0.0,0.63237]
[1779714880222,69.42,77257.18,0.0,0.99605,0.0,0.63237]
[1779714882489,69.42,77250.87,0.0,0.99603,0.0,0.63515]
[1779714883296,69.42,77248.37,0.0,0.99602,0.0,0.63626]
[1779714885247,69.42,77248.78,0.0,0.99602,0.0,0.63607]
[1779714885475,69.42,77248.78,0.0,0.99602,0.0,0.63607]
[1779714892359,69.42,77255.27,0.0,0.99604,0.0,0.63321]
[1779714892860,69.42,77255.27,0.0,0.99604,0.0,0.63321]
[1779714892866,69.42,77255.27,0.0,0.99604,0.0,0.63321]
[1779714892976,69.42,77255.27,0.0,0.99604,0.0,0.63321]
[1779714893366,69.42,77258.19,0.0,0.99605,0.0,0.63192]
[1779714898244,69.42,77259.14,0.0,0.99606,0.0,0.63151]
[1779714898470,69.42,77259.14,0.0,0.99606,0.0,0.63151]
[1779714906459,69.42,77259.53,0.0,0.99606,0.0,0.63133]
[1779714910679,69.42,77258.95,0.0,0.99605,0.0,0.63159]
[1779714910720,69.42,77259.28,0.0,0.99606,0.0,0.63144]
[1779714917368,69.42,77259.31,0.0,0.99606,0.0,0.63143]
[1779714919223,69.42,77259.37,0.0,0.99606,0.0,0.6314]
[1779714922569,69.42,77251.7,0.0,0.99603,0.0,0.63478]
[1779714923031,69.42,77251.7,0.0,0.99603,0.0,0.63478]
[1779714923224,69.42,77251.7,0.0,0.99603,0.0,0.63478]
[1779714923577,69.42,77248.42,0.0,0.99602,0.0,0.63623]
[1779714925591,69.42,77248.74,0.0,0.99602,0.0,0.63609]
[1779714928613,69.42,77250.54,0.0,0.99603,0.0,0.6353]
[1779714929352,69.42,77250.54,0.0,0.99603,0.0,0.6353]
[1779714929471,69.42,77250.54,0.0,0.99603,0.0,0.6353]
[1779714929620,69.42,77253.48,0.0,0.99604,0.0,0.634]
[1779714935282,69.42,77253.46,0.0,0.99604,0.0,0.63303]
[1779714939168,69.42,77252.12,0.0,0.99604,0.0,0.63362]
[1779714939220,69.42,77252.12,0.0,0.99604,0.0,0.63362]
[1779714944723,69.42,77252.06,0.0,0.99604,0.0,0.63365]
[1779714949760,69.42,77252.34,0.0,0.99604,0.0,0.63352]
[1779714955116,69.42,77252.1,0.0,0.99604,0.0,0.63363]
[1779714955220,69.42,77252.1,0.0,0.99604,0.0,0.63363]
[1779714960040,69.42,77250.48,0.0,0.99603,0.0,0.63434]
[1779714960220,69.42,77250.48,0.0,0.99603,0.0,0.63434]
[1779714960837,69.42,77256.71,0.0,0.99605,0.0,0.6316]
[1779714962347,69.42,77262.3,0.0,0.99607,0.0,0.62914]
[1779714962853,69.42,77268.72,0.0,0.99609,0.0,0.62634]
[1779714964867,69.42,77271.4,0.0,0.9961,0.0,0.62517]
[1779714969220,69.42,77272.16,0.0,0.9961,0.0,0.62483]
[1779714969902,69.42,77278.71,0.0,0.99612,0.0,0.62199]
[1779714971229,69.42,77278.71,0.0,0.99612,0.0,0.62199]
[1779714971319,69.42,77280.05,0.0,0.99613,0.0,0.62141]
[1779714973930,69.42,77283.86,0.0,0.99614,0.0,0.61976]
[1779714974937,69.42,77287.64,0.0,0.99615,0.0,0.61812]
[1779714979121,69.42,77288.19,0.0,0.99615,0.0,0.61788]
[1779714979224,69.42,77288.19,0.0,0.99615,0.0,0.61788]
[1779714984009,69.42,77290.37,0.0,0.99616,0.0,0.61694]
[1779714986679,69.42,77289.62,0.0,0.99616,0.0,0.61727]
[1779714986720,69.42,77289.62,0.0,0.99616,0.0,0.61727]
[1779714989040,69.42,77282.21,0.0,0.99613,0.0,0.62047]
[1779714990047,69.42,77284.05,0.0,0.99614,0.0,0.61967]
[1779714990971,69.42,77284.05,0.0,0.99614,0.0,0.61967]
[1779714992061,69.42,77282.83,0.0,0.99614,0.0,0.61924]
[1779714994553,69.42,77283.61,0.0,0.99614,0.0,0.6189]
[1779714994722,69.42,77283.61,0.0,0.99614,0.0,0.6189]
[1779715000119,69.42,77284.6,0.0,0.99615,0.0,0.61847]
[1779715003760,69.42,77284.74,0.0,0.99615,0.0,0.61841]
[1779715003974,69.42,77284.74,0.0,0.99615,0.0,0.61841]
[1779715005835,69.42,77284.79,0.0,0.99615,0.0,0.61839]
[1779715007168,69.42,77285.92,0.0,0.99615,0.0,0.6179]
[1779715008988,69.42,77285.98,0.0,0.99615,0.0,0.61788]
[1779715009220,69.42,77285.98,0.0,0.99615,0.0,0.61788]
[1779715015224,69.42,77285.74,0.0,0.99615,0.0,0.61798]
[1779715020259,69.42,77285.27,0.0,0.99615,0.0,0.61818]
[1779715023336,69.42,77284.3,0.0,0.99614,0.0,0.6186]
[1779715023469,69.42,77284.3,0.0,0.99614,0.0,0.6186]
[1779715029741,69.42,77283.69,0.0,0.99614,0.0,0.61887]
[1779715029972,69.42,77283.84,0.0,0.99614,0.0,0.6188]
[1779715030329,69.42,77282.59,0.0,0.99614,0.0,0.61934]
[1779715031337,69.42,77283.74,0.0,0.99614,0.0,0.61884]
[1779715037378,69.42,77283.61,0.0,0.99614,0.0,0.6189]
[1779715042810,69.42,77283.48,0.0,0.99614,0.0,0.61896]
[1779715042976,69.42,77282.9,0.0,0.99614,0.0,0.61921]
[1779715048636,69.42,77284.03,0.0,0.99614,0.0,0.61872]
[1779715048724,69.42,77284.03,0.0,0.99614,0.0,0.61872]
[1779715056512,69.42,77283.43,0.0,0.99615,0.0,0.61802]
[1779715058729,69.42,77283.67,0.0,0.99615,0.0,0.61791]
[1779715058975,69.42,77284.27,0.0,0.99615,0.0,0.61765]
[1779715062554,69.42,77285.47,0.0,0.99615,0.0,0.61714]
[1779715072624,69.42,77285.23,0.0,0.99615,0.0,0.61724]
[1779715077659,69.42,77285.3,0.0,0.99615,0.0,0.61721]
[1779715082694,69.42,77285.44,0.0,0.99615,0.0,0.61715]
[1779715084709,69.42,77271.76,0.0,0.99611,0.0,0.62307]
[1779715085715,69.42,77264.72,0.0,0.99609,0.0,0.62614]
[1779715086721,69.42,77264.5,0.0,0.99609,0.0,0.62624]
[1779715087319,69.42,77264.5,0.0,0.99609,0.0,0.62624]
[1779715087471,69.42,77264.5,0.0,0.99609,0.0,0.62624]
[1779715094780,69.42,77263.94,0.0,0.99609,0.0,0.62648]
[1779715099819,69.42,77263.79,0.0,0.99609,0.0,0.62655]
[1779715108881,69.42,77263.92,0.0,0.99609,0.0,0.62649]
[1779715110895,69.42,77261.56,0.0,0.99608,0.0,0.62752]
[1779715111902,69.42,77250.99,0.0,0.99605,0.0,0.63118]
[1779715112902,69.42,77250.99,0.0,0.99605,0.0,0.63118]
[1779715112909,69.42,77248.29,0.0,0.99605,0.0,0.63237]
[1779715112972,69.42,77248.29,0.0,0.99605,0.0,0.63237]
[1779715113916,69.42,77245.69,0.0,0.99604,0.0,0.63352]
[1779715116355,69.42,77245.33,0.0,0.99604,0.0,0.63368]
[1779715116473,69.42,77245.33,0.0,0.99604,0.0,0.63368]
[1779715116904,69.42,77246.67,0.0,0.99604,0.0,0.63309]
[1779715117232,69.42,77246.67,0.0,0.99604,0.0,0.63309]
[1779715117272,69.42,77248.15,0.0,0.99604,0.0,0.63243]
[1779715117970,69.42,77248.15,0.0,0.99604,0.0,0.63243]
[1779715118072,69.42,77248.4,0.0,0.99605,0.0,0.63232]
[1779715122979,69.42,77245.68,0.0,0.99604,0.0,0.63352]
[1779715123986,69.42,77241.8,0.0,0.99602,0.0,0.63524]
[1779715124993,69.42,77243.23,0.0,0.99603,0.0,0.6346]
[1779715127922,69.42,77243.23,0.0,0.99603,0.0,0.6346]
[1779715127973,69.42,77243.24,0.0,0.99603,0.0,0.6346]
[1779715133107,69.42,77243.65,0.0,0.99603,0.0,0.63442]
[1779715134907,69.42,77242.78,0.0,0.99603,0.0,0.6348]
[1779715134972,69.42,77242.56,0.0,0.99603,0.0,0.6349]
[1779715136070,69.42,77241.31,0.0,0.99602,0.0,0.63545]
[1779715140885,69.42,77242.15,0.0,0.99603,0.0,0.63508]
[1779715140972,69.42,77242.15,0.0,0.99603,0.0,0.63508]
[1779715141227,69.42,77242.15,0.0,0.99603,0.0,0.63508]
[1779715141308,69.42,77242.08,0.0,0.99603,0.0,0.63511]
[1779715147147,69.42,77243.21,0.0,0.99603,0.0,0.63461]
[1779715148955,69.42,77243.21,0.0,0.99603,0.0,0.63461]
[1779715148973,69.42,77243.58,0.0,0.99603,0.0,0.63445]
[1779715152273,69.42,77241.0,0.0,0.99602,0.0,0.63559]
[1779715152473,69.42,77241.0,0.0,0.99602,0.0,0.63559]
[1779715152763,69.42,77241.0,0.0,0.99602,0.0,0.63559]
[1779715152821,69.42,77241.6,0.0,0.99602,0.0,0.63532]
[1779715152971,69.42,77241.6,0.0,0.99602,0.0,0.63532]
[1779715158158,69.42,77241.1,0.0,0.99602,0.0,0.63555]
[1779715158224,69.42,77241.1,0.0,0.99602,0.0,0.63555]
[1779715158645,69.42,77243.92,0.0,0.99603,0.0,0.6343]
[1779715159702,69.42,77243.92,0.0,0.99603,0.0,0.6343]
[1779715159722,69.42,77243.92,0.0,0.99603,0.0,0.6343]
[1779715159804,69.42,77243.92,0.0,0.99603,0.0,0.6343]
[1779715162253,69.42,77240.76,0.0,0.99602,0.0,0.6357]
[1779715163802,69.42,77240.76,0.0,0.99602,0.0,0.6357]
[1779715163973,69.42,77240.76,0.0,0.99602,0.0,0.6357]
[1779715169302,69.42,77243.09,0.0,0.99603,0.0,0.63467]
[1779715173918,69.42,77242.08,0.0,0.99603,0.0,0.63413]
[1779715173972,69.42,77242.08,0.0,0.99603,0.0,0.63413]
[1779715174987,69.42,77242.06,0.0,0.99603,0.0,0.63414]
[1779715175222,69.42,77242.06,0.0,0.99603,0.0,0.63414]
[1779715175343,69.42,77243.09,0.0,0.99603,0.0,0.63368]
[1779715178343,69.42,77241.81,0.0,0.99603,0.0,0.63425]
[1779715178473,69.42,77241.81,0.0,0.99603,0.0,0.63425]
[1779715182246,69.42,77242.27,0.0,0.99603,0.0,0.63405]
[1779715182470,69.42,77242.27,0.0,0.99603,0.0,0.63405]
[1779715182563,69.42,77241.37,0.0,0.99603,0.0,0.63444]
[1779715186333,69.42,77241.79,0.0,0.99603,0.0,0.63426]
[1779715186471,69.42,77241.79,0.0,0.99603,0.0,0.63426]
[1779715192343,69.42,77241.49,0.0,0.99603,0.0,0.63439]
[1779715193690,69.42,77240.64,0.0,0.99603,0.0,0.63477]
[1779715193725,69.42,77240.64,0.0,0.99603,0.0,0.63477]
[1779715193787,69.42,77235.53,0.0,0.99601,0.0,0.63703]
[1779715195353,69.42,77234.79,0.0,0.99601,0.0,0.63736]
[1779715195471,69.42,77234.79,0.0,0.99601,0.0,0.63736]
[1779715195486,69.42,77234.78,0.0,0.99601,0.0,0.63736]
[1779715200521,69.42,77234.04,0.0,0.99601,0.0,0.63769]
[1779715201301,69.42,77234.04,0.0,0.99601,0.0,0.63769]
[1779715201472,69.42,77234.04,0.0,0.99601,0.0,0.63769]
[1779715205795,69.42,77232.97,0.0,0.996,0.0,0.63817]
[1779715205971,69.42,77232.97,0.0,0.996,0.0,0.63817]
[1779715205823,69.42,77232.77,0.0,0.996,0.0,0.63825]
[1779715210794,69.42,77228.87,0.0,0.99599,0.0,0.63999]
[1779715211607,69.42,77219.4,0.0,0.99596,0.0,0.64422]
[1779715212614,69.42,77221.08,0.0,0.99597,0.0,0.64347]
[1779715214185,69.42,77220.9,0.0,0.99596,0.0,0.64355]
[1779715214222,69.42,77220.9,0.0,0.99596,0.0,0.64355]
[1779715215367,69.42,77220.9,0.0,0.99596,0.0,0.64355]
[1779715215480,69.42,77220.9,0.0,0.99596,0.0,0.64355]
[1779715216642,69.42,77223.76,0.0,0.99597,0.0,0.64227]
[1779715222684,69.42,77224.29,0.0,0.99598,0.0,0.64203]
[1779715224819,69.42,77224.94,0.0,0.99598,0.0,0.64174]
[1779715224976,69.42,77224.94,0.0,0.99598,0.0,0.64174]
[1779715224913,69.42,77228.12,0.0,0.99599,0.0,0.64032]
[1779715228202,69.42,77229.93,0.0,0.99599,0.0,0.63952]
[1779715228221,69.42,77229.93,0.0,0.99599,0.0,0.63952]
[1779715228726,69.42,77231.37,0.0,0.996,0.0,0.63888]
[1779715231650,69.42,77231.33,0.0,0.996,0.0,0.63889]
[1779715237790,69.42,77230.39,0.0,0.996,0.0,0.63833]
[1779715239591,69.42,77230.47,0.0,0.996,0.0,0.63829]
[1779715239722,69.42,77230.47,0.0,0.996,0.0,0.63829]
[1779715242826,69.42,77227.69,0.0,0.99599,0.0,0.63953]
[1779715243488,69.42,77227.69,0.0,0.99599,0.0,0.63953]
[1779715243720,69.42,77227.69,0.0,0.99599,0.0,0.63953]
[1779715243833,69.42,77227.84,0.0,0.99599,0.0,0.63946]
[1779715245401,69.42,77228.85,0.0,0.996,0.0,0.63901]
[1779715245474,69.42,77228.85,0.0,0.996,0.0,0.63901]
[1779715247861,69.42,77236.42,0.0,0.99602,0.0,0.63565]
[1779715248868,69.42,77240.56,0.0,0.99603,0.0,0.63382]
[1779715249492,69.42,77240.56,0.0,0.99603,0.0,0.63382]
[1779715249724,69.42,77240.56,0.0,0.99603,0.0,0.63382]
[1779715249875,69.42,77244.15,0.0,0.99604,0.0,0.63224]
[1779715251847,69.42,77244.57,0.0,0.99605,0.0,0.63205]
[1779715251974,69.42,77244.57,0.0,0.99605,0.0,0.63205]
[1779715252071,69.42,77244.75,0.0,0.99605,0.0,0.63197]
[1779715257931,69.42,77244.01,0.0,0.99604,0.0,0.6323]
[1779715261396,69.42,77245.22,0.0,0.99605,0.0,0.63177]
[1779715261474,69.42,77245.22,0.0,0.99605,0.0,0.63177]
[1779715262381,69.42,77245.22,0.0,0.99605,0.0,0.63177]
[1779715262474,69.42,77245.22,0.0,0.99605,0.0,0.63177]
[1779715262973,69.42,77245.38,0.0,0.99605,0.0,0.6317]
[1779715267006,69.42,77250.37,0.0,0.99606,0.0,0.6295]
[1779715268014,69.42,77257.01,0.0,0.99608,0.0,0.62659]
[1779715268410,69.42,77257.01,0.0,0.99608,0.0,0.62659]
[1779715268471,69.42,77257.01,0.0,0.99608,0.0,0.62659]
[1779715271032,69.42,77261.25,0.0,0.9961,0.0,0.62474]
[1779715273569,69.42,77263.26,0.0,0.9961,0.0,0.62387]
[1779715273719,69.42,77263.26,0.0,0.9961,0.0,0.62387]
[1779715277074,69.42,77264.16,0.0,0.99611,0.0,0.62347]
[1779715279060,69.42,77264.7,0.0,0.99611,0.0,0.62324]
[1779715279227,69.42,77264.03,0.0,0.99611,0.0,0.62353]
[1779715281877,69.42,77268.01,0.0,0.99612,0.0,0.6218]
[1779715281973,69.42,77268.01,0.0,0.99612,0.0,0.6218]
[1779715282023,69.42,77268.01,0.0,0.99612,0.0,0.6218]
[1779715283009,69.42,77268.01,0.0,0.99612,0.0,0.6218]
[1779715283226,69.42,77268.17,0.0,0.99612,0.0,0.62173]
[1779715289158,69.42,77270.86,0.0,0.99613,0.0,0.62056]
[1779715292994,69.42,77271.28,0.0,0.99613,0.0,0.61942]
[1779715293225,69.42,77273.08,0.0,0.99614,0.0,0.61864]
[1779715294586,69.42,77274.63,0.0,0.99614,0.0,0.61797]
[1779715294724,69.42,77274.63,0.0,0.99614,0.0,0.61797]
[1779715294800,69.42,77275.0,0.0,0.99615,0.0,0.61781]
[1779715299129,69.42,77274.16,0.0,0.99614,0.0,0.61817]
[1779715299226,69.42,77274.16,0.0,0.99614,0.0,0.61817]
[1779715305496,69.42,77275.95,0.0,0.99615,0.0,0.6174]
[1779715305726,69.42,77275.95,0.0,0.99615,0.0,0.6174]
[1779715306725,69.42,77277.75,0.0,0.99615,0.0,0.61662]
[1779715306973,69.42,77277.75,0.0,0.99615,0.0,0.61662]
[1779715307071,69.42,77277.7,0.0,0.99615,0.0,0.61664]
[1779715314333,69.42,77277.79,0.0,0.99615,0.0,0.6166]
[1779715316167,69.42,77277.01,0.0,0.99615,0.0,0.61694]
[1779715316220,69.42,77277.01,0.0,0.99615,0.0,0.61694]
[1779715317367,69.42,77277.4,0.0,0.99615,0.0,0.61677]
[1779715317472,69.42,77277.4,0.0,0.99615,0.0,0.61677]
[1779715317559,69.42,77278.36,0.0,0.99616,0.0,0.61636]
[1779715322096,69.42,77278.01,0.0,0.99615,0.0,0.61651]
[1779715322221,69.42,77277.78,0.0,0.99615,0.0,0.61661]
[1779715329438,69.42,77277.6,0.0,0.99615,0.0,0.61669]
[1779715330235,69.42,77277.6,0.0,0.99615,0.0,0.61669]
[1779715330713,69.42,77277.6,0.0,0.99615,0.0,0.61669]
[1779715330721,69.42,77277.6,0.0,0.99615,0.0,0.61669]
[1779715330814,69.42,77277.6,0.0,0.99615,0.0,0.61669]
[1779715336199,69.42,77277.83,0.0,0.99615,0.0,0.61659]
[1779715336220,69.42,77277.83,0.0,0.99615,0.0,0.61659]
[1779715336487,69.42,77277.43,0.0,0.99615,0.0,0.61676]
[1779715342529,69.42,77276.85,0.0,0.99615,0.0,0.61701]
[1779715347564,69.42,77272.27,0.0,0.99614,0.0,0.61899]
[1779715352599,69.42,77271.71,0.0,0.99614,0.0,0.61827]
[1779715357635,69.42,77271.23,0.0,0.99614,0.0,0.61847]
[1779715362670,69.42,77271.7,0.0,0.99614,0.0,0.61827]
[1779715371733,69.42,77271.56,0.0,0.99614,0.0,0.61833]
[1779715376768,69.42,77271.47,0.0,0.99614,0.0,0.61837]
[1779715382811,69.42,77272.96,0.0,0.99615,0.0,0.61773]
[1779715389860,69.42,77267.94,0.0,0.99613,0.0,0.6199]
[1779715394895,69.42,77267.19,0.0,0.99613,0.0,0.62022]
[1779715398923,69.42,77263.41,0.0,0.99612,0.0,0.62186]
[1779715403958,69.42,77262.99,0.0,0.99611,0.0,0.62205]
[1779715408993,69.42,77266.62,0.0,0.99613,0.0,0.62047]
[1779715415035,69.42,77267.06,0.0,0.99613,0.0,0.61932]
[1779715426112,69.42,77266.84,0.0,0.99613,0.0,0.61941]
[1779715431154,69.42,77265.65,0.0,0.99613,0.0,0.61993]
[1779715441223,69.42,77265.47,0.0,0.99613,0.0,0.62]
[1779715446258,69.42,77264.58,0.0,0.99613,0.0,0.62039]
[1779715449279,69.42,77267.12,0.0,0.99613,0.0,0.61929]
[1779715454314,69.42,77266.76,0.0,0.99613,0.0,0.61944]
[1779715460356,69.42,77266.77,0.0,0.99613,0.0,0.61944]
[1779715463377,69.42,77269.28,0.0,0.99614,0.0,0.61835]
[1779715468412,69.42,77271.66,0.0,0.99615,0.0,0.61733]
[1779715478482,69.42,77272.18,0.0,0.99615,0.0,0.61614]
[1779715483517,69.42,77273.6,0.0,0.99616,0.0,0.61553]
[1779715489559,69.42,77272.99,0.0,0.99616,0.0,0.61579]
[1779715494594,69.42,77272.73,0.0,0.99616,0.0,0.6159]
[1779715501643,69.42,77271.67,0.0,0.99615,0.0,0.61636]
[1779715502650,69.42,77265.9,0.0,0.99614,0.0,0.61885]
[1779715503657,69.42,77263.46,0.0,0.99613,0.0,0.61991]
[1779715508692,69.42,77261.81,0.0,0.99612,0.0,0.62062]
[1779715513726,69.42,77260.54,0.0,0.99612,0.0,0.62118]
[1779715518762,69.42,77260.83,0.0,0.99612,0.0,0.62105]
[1779715524804,69.42,77261.36,0.0,0.99612,0.0,0.62082]
[1779715529838,69.42,77261.79,0.0,0.99612,0.0,0.62063]
[1779715534874,69.42,77261.94,0.0,0.99613,0.0,0.6196]
[1779715541924,69.42,77262.42,0.0,0.99613,0.0,0.61939]
[1779715546959,69.42,77261.37,0.0,0.99613,0.0,0.61985]
[1779715551995,69.42,77261.82,0.0,0.99613,0.0,0.61965]
[1779715560051,69.42,77262.94,0.0,0.99613,0.0,0.61917]
[1779715561058,69.42,77267.78,0.0,0.99615,0.0,0.61708]
[1779715562065,69.42,77274.27,0.0,0.99617,0.0,0.61428]
[1779715563072,69.42,77281.79,0.0,0.99619,0.0,0.61105]
[1779715567100,69.42,77284.4,0.0,0.9962,0.0,0.60994]
[1779715572177,69.42,77285.55,0.0,0.9962,0.0,0.60944]
[1779715572971,69.42,77285.97,0.0,0.9962,0.0,0.60926]
[1779715578177,69.42,77286.04,0.0,0.9962,0.0,0.60923]
[1779715579184,69.42,77288.89,0.0,0.99621,0.0,0.60802]
[1779715584219,69.42,77287.98,0.0,0.99621,0.0,0.60841]
[1779715585221,69.42,77287.98,0.0,0.99621,0.0,0.60841]
[1779715588496,69.42,77288.36,0.0,0.99621,0.0,0.60824]
[1779715588721,69.42,77288.36,0.0,0.99621,0.0,0.60824]
[1779715589254,69.42,77287.89,0.0,0.99621,0.0,0.60845]
[1779715594291,69.42,77291.75,0.0,0.99623,0.0,0.60585]
[1779715595095,69.42,77291.75,0.0,0.99623,0.0,0.60585]
[1779715600061,69.42,77293.31,0.0,0.99623,0.0,0.60519]
[1779715600222,69.42,77293.31,0.0,0.99623,0.0,0.60519]
[1779715600334,69.42,77293.88,0.0,0.99623,0.0,0.60495]
[1779715604362,69.42,77283.59,0.0,0.9962,0.0,0.60933]
[1779715605369,69.42,77282.72,0.0,0.9962,0.0,0.6097]
[1779715608390,69.42,77279.58,0.0,0.99619,0.0,0.61104]
[1779715609397,69.42,77276.34,0.0,0.99618,0.0,0.61243]
[1779715610404,69.42,77270.21,0.0,0.99616,0.0,0.61507]
[1779715612418,69.42,77266.88,0.0,0.99615,0.0,0.6165]
[1779715617453,69.42,77267.0,0.0,0.99615,0.0,0.61645]
[1779715622488,69.42,77266.47,0.0,0.99615,0.0,0.61668]
[1779715627523,69.42,77267.12,0.0,0.99615,0.0,0.6164]
[1779715631100,69.42,77267.65,0.0,0.99615,0.0,0.61617]
[1779715633221,69.42,77267.07,0.0,0.99615,0.0,0.61642]
[1779715638600,69.42,77266.7,0.0,0.99615,0.0,0.61658]
[1779715644641,69.42,77266.9,0.0,0.99615,0.0,0.61649]
[1779715649524,69.42,77265.84,0.0,0.99615,0.0,0.61695]
[1779715649721,69.42,77265.84,0.0,0.99615,0.0,0.61695]
[1779715650124,69.42,77265.84,0.0,0.99615,0.0,0.61695]
[1779715650222,69.42,77265.84,0.0,0.99615,0.0,0.61695]
[1779715650322,69.42,77266.54,0.0,0.99615,0.0,0.61665]
[1779715655719,69.42,77266.35,0.0,0.99615,0.0,0.61577]
[1779715661035,69.42,77266.4,0.0,0.99615,0.0,0.61575]
[1779715663220,69.42,77265.87,0.0,0.99615,0.0,0.61597]
[1779715666049,69.42,77266.39,0.0,0.99615,0.0,0.61575]
[1779715666222,69.42,77266.39,0.0,0.99615,0.0,0.61575]
[1779715666322,69.42,77265.95,0.0,0.99615,0.0,0.61594]
[1779715667016,69.42,77265.95,0.0,0.99615,0.0,0.61594]
[1779715667220,69.42,77265.95,0.0,0.99615,0.0,0.61594]
[1779715670295,69.42,77263.89,0.0,0.99615,0.0,0.61683]
[1779715671264,69.42,77263.89,0.0,0.99615,0.0,0.61683]
[1779715671472,69.42,77263.89,0.0,0.99615,0.0,0.61683]
[1779715671496,69.42,77263.89,0.0,0.99615,0.0,0.61683]
[1779715671270,69.42,77263.52,0.0,0.99615,0.0,0.61699]
[1779715671722,69.42,77263.52,0.0,0.99615,0.0,0.61699]
[1779715673846,69.42,77260.7,0.0,0.99614,0.0,0.61821]
[1779715675426,69.42,77260.7,0.0,0.99614,0.0,0.61821]
[1779715675430,69.42,77260.7,0.0,0.99614,0.0,0.61821]
[1779715675472,69.42,77260.7,0.0,0.99614,0.0,0.61821]
[1779715675471,69.42,77258.51,0.0,0.99613,0.0,0.61916]
[1779715681286,69.42,77259.18,0.0,0.99613,0.0,0.61887]
[1779715681332,69.42,77259.18,0.0,0.99613,0.0,0.61887]
[1779715681471,69.42,77259.18,0.0,0.99613,0.0,0.61887]
[1779715681357,69.42,77259.18,0.0,0.99613,0.0,0.61887]
[1779715687944,69.42,77258.33,0.0,0.99613,0.0,0.61923]
[1779715693464,69.42,77257.91,0.0,0.99613,0.0,0.61942]
[1779715693471,69.42,77257.91,0.0,0.99613,0.0,0.61942]
[1779715694234,69.42,77257.45,0.0,0.99613,0.0,0.61962]
[1779715694470,69.42,77257.45,0.0,0.99613,0.0,0.61962]
[1779715694335,69.42,77258.11,0.0,0.99613,0.0,0.61933]
[1779715702042,69.42,77260.05,0.0,0.99613,0.0,0.61849]
[1779715709301,69.42,77259.9,0.0,0.99613,0.0,0.61855]
[1779715709471,69.42,77259.9,0.0,0.99613,0.0,0.61855]
[1779715709402,69.42,77266.15,0.0,0.99615,0.0,0.61585]
[1779715715133,69.42,77266.21,0.0,0.99616,0.0,0.61487]
[1779715721175,69.42,77266.53,0.0,0.99616,0.0,0.61473]
[1779715722888,69.42,77266.05,0.0,0.99616,0.0,0.61494]
[1779715722980,69.42,77266.05,0.0,0.99616,0.0,0.61494]
[1779715723164,69.42,77266.05,0.0,0.99616,0.0,0.61494]
[1779715723223,69.42,77266.05,0.0,0.99616,0.0,0.61494]
[1779715723265,69.42,77266.53,0.0,0.99616,0.0,0.61473]
[1779715725894,69.42,77266.13,0.0,0.99616,0.0,0.6149]
[1779715729234,69.42,77265.66,0.0,0.99616,0.0,0.6151]
[1779715729468,69.42,77265.66,0.0,0.99616,0.0,0.6151]
[1779715729473,69.42,77265.66,0.0,0.99616,0.0,0.6151]
[1779715729336,69.42,77265.56,0.0,0.99616,0.0,0.61515]
[1779715729721,69.42,77265.56,0.0,0.99616,0.0,0.61515]
[1779715735305,69.42,77264.96,0.0,0.99616,0.0,0.6154]
[1779715735472,69.42,77264.96,0.0,0.99616,0.0,0.6154]
[1779715735538,69.42,77264.87,0.0,0.99616,0.0,0.61544]
[1779715735655,69.42,77264.87,0.0,0.99616,0.0,0.61544]
[1779715735720,69.42,77264.87,0.0,0.99616,0.0,0.61544]
[1779715741315,69.42,77264.79,0.0,0.99616,0.0,0.61548]
[1779715747706,69.42,77264.93,0.0,0.99616,0.0,0.61542]
[1779715747719,69.42,77264.93,0.0,0.99616,0.0,0.61542]
[1779715749392,69.42,77265.61,0.0,0.99616,0.0,0.61512]
[1779715749473,69.42,77265.61,0.0,0.99616,0.0,0.61512]
[1779715749571,69.42,77265.18,0.0,0.99616,0.0,0.61531]
[1779715753120,69.42,77263.55,0.0,0.99615,0.0,0.61601]
[1779715753222,69.42,77263.55,0.0,0.99615,0.0,0.61601]
[1779715758350,69.42,77264.56,0.0,0.99615,0.0,0.61558]
[1779715758471,69.42,77264.56,0.0,0.99615,0.0,0.61558]
[1779715758473,69.42,77264.12,0.0,0.99615,0.0,0.61577]
[1779715758656,69.42,77264.12,0.0,0.99615,0.0,0.61577]
[1779715758722,69.42,77264.12,0.0,0.99615,0.0,0.61577]
[1779715764476,69.42,77263.89,0.0,0.99615,0.0,0.61587]
[1779715768217,69.42,77263.7,0.0,0.99615,0.0,0.61595]
[1779715768328,69.42,77263.7,0.0,0.99615,0.0,0.61595]
[1779715768471,69.42,77263.7,0.0,0.99615,0.0,0.61595]
[1779715768533,69.42,77263.41,0.0,0.99615,0.0,0.61607]
[1779715775553,69.42,77264.01,0.0,0.99616,0.0,0.61485]
[1779715780588,69.42,77250.46,0.0,0.99612,0.0,0.62071]
[1779715781513,69.42,77250.46,0.0,0.99612,0.0,0.62071]
[1779715781595,69.42,77262.75,0.0,0.99615,0.0,0.6154]
[1779715781723,69.42,77262.75,0.0,0.99615,0.0,0.6154]
[1779715781824,69.42,77262.75,0.0,0.99615,0.0,0.6154]
[1779715781972,69.42,77262.75,0.0,0.99615,0.0,0.6154]
[1779715782602,69.42,77263.3,0.0,0.99616,0.0,0.61516]
[1779715786071,69.42,77261.63,0.0,0.99615,0.0,0.61588]
[1779715786194,69.42,77261.63,0.0,0.99615,0.0,0.61588]
[1779715786222,69.42,77261.63,0.0,0.99615,0.0,0.61588]
[1779715786630,69.42,77261.77,0.0,0.99615,0.0,0.61582]
[1779715791665,69.42,77262.02,0.0,0.99615,0.0,0.61571]
[1779715794095,69.42,77262.13,0.0,0.99615,0.0,0.61566]
[1779715794221,69.42,77262.13,0.0,0.99615,0.0,0.61566]
[1779715794260,69.42,77262.13,0.0,0.99615,0.0,0.61566]
[1779715794470,69.42,77262.13,0.0,0.99615,0.0,0.61566]
[1779715794496,69.42,77262.72,0.0,0.99615,0.0,0.61541]
[1779715797409,69.42,77262.2,0.0,0.99615,0.0,0.61563]
[1779715802174,69.42,77263.53,0.0,0.99616,0.0,0.61506]
[1779715802221,69.42,77263.53,0.0,0.99616,0.0,0.61506]
[1779715802637,69.42,77263.53,0.0,0.99616,0.0,0.61506]
[1779715802294,69.42,77266.74,0.0,0.99617,0.0,0.61368]
[1779715802721,69.42,77266.74,0.0,0.99617,0.0,0.61368]
[1779715802742,69.42,77271.49,0.0,0.99618,0.0,0.61164]
[1779715807778,69.42,77270.87,0.0,0.99618,0.0,0.6119]
[1779715812813,69.42,77271.21,0.0,0.99618,0.0,0.61176]
[1779715820869,69.42,77271.64,0.0,0.99618,0.0,0.61157]
[1779715825903,69.42,77271.66,0.0,0.99618,0.0,0.61156]
[1779715830939,69.42,77271.41,0.0,0.99618,0.0,0.61167]
[1779715832953,69.42,77269.54,0.0,0.99618,0.0,0.61152]
[1779715833960,69.42,77266.9,0.0,0.99617,0.0,0.61265]
[1779715837776,69.42,77266.3,0.0,0.99617,0.0,0.61291]
[1779715837971,69.42,77266.3,0.0,0.99617,0.0,0.61291]
[1779715838481,69.42,77266.3,0.0,0.99617,0.0,0.61291]
[1779715838572,69.42,77266.27,0.0,0.99617,0.0,0.61292]
[1779715838723,69.42,77266.27,0.0,0.99617,0.0,0.61292]
[1779715845037,69.42,77264.7,0.0,0.99617,0.0,0.61359]
[1779715846656,69.42,77264.7,0.0,0.99617,0.0,0.61359]
[1779715846660,69.42,77262.6,0.0,0.99616,0.0,0.6145]
[1779715846722,69.42,77262.6,0.0,0.99616,0.0,0.6145]
[1779715846869,69.42,77262.6,0.0,0.99616,0.0,0.6145]
[1779715846973,69.42,77262.6,0.0,0.99616,0.0,0.6145]
[1779715847051,69.42,77263.03,0.0,0.99616,0.0,0.61431]
[1779715851167,69.42,77262.69,0.0,0.99616,0.0,0.61446]
[1779715851221,69.42,77262.69,0.0,0.99616,0.0,0.61446]
[1779715858130,69.42,77262.99,0.0,0.99616,0.0,0.61433]
[1779715863293,69.42,77264.4,0.0,0.99617,0.0,0.61372]
[1779715863473,69.42,77264.4,0.0,0.99617,0.0,0.61372]
[1779715863570,69.42,77264.4,0.0,0.99617,0.0,0.61372]
[1779715863672,69.42,77264.98,0.0,0.99617,0.0,0.61347]
[1779715863722,69.42,77264.98,0.0,0.99617,0.0,0.61347]
[1779715864171,69.42,77267.39,0.0,0.99617,0.0,0.61244]
[1779715865179,69.42,77270.61,0.0,0.99618,0.0,0.61106]
[1779715870214,69.42,77271.14,0.0,0.99619,0.0,0.61083]
[1779715871590,69.42,77271.14,0.0,0.99619,0.0,0.61083]
[1779715871692,69.42,77270.66,0.0,0.99618,0.0,0.61104]
[1779715871720,69.42,77270.66,0.0,0.99618,0.0,0.61104]
[1779715872374,69.42,77270.66,0.0,0.99618,0.0,0.61104]
[1779715872470,69.42,77270.66,0.0,0.99618,0.0,0.61104]
[1779715875249,69.42,77270.96,0.0,0.99619,0.0,0.61091]
[1779715877638,69.42,77271.22,0.0,0.99619,0.0,0.6108]
[1779715877678,69.42,77271.14,0.0,0.99619,0.0,0.61083]
[1779715877724,69.42,77271.14,0.0,0.99619,0.0,0.61083]
[1779715878075,69.42,77271.14,0.0,0.99619,0.0,0.61083]
[1779715878223,69.42,77271.14,0.0,0.99619,0.0,0.61083]
[1779715878270,69.42,77276.09,0.0,0.9962,0.0,0.60871]
[1779715880284,69.42,77277.63,0.0,0.99621,0.0,0.60805]
[1779715885319,69.42,77277.67,0.0,0.99621,0.0,0.60804]
[1779715888512,69.42,77277.74,0.0,0.99621,0.0,0.60801]
[1779715888720,69.42,77277.74,0.0,0.99621,0.0,0.60801]
[1779715888706,69.42,77277.74,0.0,0.99621,0.0,0.60801]
[1779715889017,69.42,77277.74,0.0,0.99621,0.0,0.60801]
[1779715889223,69.42,77277.74,0.0,0.99621,0.0,0.60801]
[1779715889348,69.42,77278.54,0.0,0.99621,0.0,0.60767]
[1779715891362,69.42,77277.69,0.0,0.99621,0.0,0.60708]
[1779715891951,69.42,77277.69,0.0,0.99621,0.0,0.60708]
[1779715893252,69.42,77278.24,0.0,0.99621,0.0,0.60684]
[1779715893470,69.42,77278.24,0.0,0.99621,0.0,0.60684]
[1779715893691,69.42,77278.24,0.0,0.99621,0.0,0.60684]
[1779715893723,69.42,77278.24,0.0,0.99621,0.0,0.60684]
[1779715893485,69.42,77278.24,0.0,0.99621,0.0,0.60684]
[1779715894383,69.42,77279.36,0.0,0.99622,0.0,0.60636]
[1779715896397,69.42,77280.4,0.0,0.99622,0.0,0.60592]
[1779715899464,69.42,77280.6,0.0,0.99622,0.0,0.60584]
[1779715899471,69.42,77280.6,0.0,0.99622,0.0,0.60584]
[1779715905224,69.42,77281.08,0.0,0.99622,0.0,0.60563]
[1779715906474,69.42,77280.43,0.0,0.99622,0.0,0.60591]
[1779715906723,69.42,77280.43,0.0,0.99622,0.0,0.60591]
[1779715909223,69.42,77280.82,0.0,0.99622,0.0,0.60574]
[1779715909319,69.42,77280.82,0.0,0.99622,0.0,0.60574]
[1779715914523,69.42,77281.6,0.0,0.99622,0.0,0.60541]
[1779715915709,69.42,77281.6,0.0,0.99622,0.0,0.60541]
[1779715915722,69.42,77281.6,0.0,0.99622,0.0,0.60541]
[1779715919292,69.42,77281.24,0.0,0.99622,0.0,0.60556]
[1779715928621,69.42,77281.95,0.0,0.99622,0.0,0.60526]
[1779715929776,69.42,77281.91,0.0,0.99622,0.0,0.60528]
[1779715929971,69.42,77281.91,0.0,0.99622,0.0,0.60528]
[1779715930583,69.42,77281.91,0.0,0.99622,0.0,0.60528]
[1779715930722,69.42,77281.91,0.0,0.99622,0.0,0.60528]
[1779715930634,69.42,77280.55,0.0,0.99622,0.0,0.60586]
[1779715934126,69.42,77280.6,0.0,0.99622,0.0,0.60584]
[1779715934221,69.42,77280.6,0.0,0.99622,0.0,0.60584]
[1779715940688,69.42,77279.9,0.0,0.99622,0.0,0.60613]
[1779715945742,69.42,77280.04,0.0,0.99622,0.0,0.60607]
[1779715945882,69.42,77280.04,0.0,0.99622,0.0,0.60607]
[1779715945971,69.42,77280.04,0.0,0.99622,0.0,0.60607]
[1779715946463,69.42,77280.04,0.0,0.99622,0.0,0.60607]
[1779715946474,69.42,77280.04,0.0,0.99622,0.0,0.60607]
[1779715946749,69.42,77279.57,0.0,0.99622,0.0,0.60627]
[1779715949770,69.42,77282.96,0.0,0.99623,0.0,0.60483]
[1779715955802,69.42,77283.04,0.0,0.99623,0.0,0.60385]
[1779715955969,69.42,77283.04,0.0,0.99623,0.0,0.60385]
[1779715961855,69.42,77283.34,0.0,0.99623,0.0,0.60372]
[1779715963707,69.42,77283.34,0.0,0.99623,0.0,0.60372]
[1779715963722,69.42,77283.34,0.0,0.99623,0.0,0.60372]
[1779715964822,69.42,77283.07,0.0,0.99623,0.0,0.60384]
[1779715964971,69.42,77283.07,0.0,0.99623,0.0,0.60384]
[1779715965051,69.42,77283.07,0.0,0.99623,0.0,0.60384]
[1779715970840,69.42,77284.49,0.0,0.99624,0.0,0.60323]
[1779715970973,69.42,77284.49,0.0,0.99624,0.0,0.60323]
[1779715976838,69.42,77286.27,0.0,0.99624,0.0,0.60248]
[1779715976970,69.42,77286.27,0.0,0.99624,0.0,0.60248]
[1779715977195,69.42,77286.27,0.0,0.99624,0.0,0.60248]
[1779715977236,69.42,77286.27,0.0,0.99624,0.0,0.60248]
[1779715977299,69.42,77285.86,0.0,0.99624,0.0,0.60265]
[1779715982530,69.42,77285.99,0.0,0.99624,0.0,0.6026]
[1779715987862,69.42,77285.61,0.0,0.99624,0.0,0.60276]
[1779715987971,69.42,77285.61,0.0,0.99624,0.0,0.60276]
[1779715989023,69.42,77286.46,0.0,0.99624,0.0,0.6024]
[1779715989225,69.42,77286.46,0.0,0.99624,0.0,0.6024]
[1779715989293,69.42,77288.58,0.0,0.99625,0.0,0.6015]
[1779715995086,69.42,77288.99,0.0,0.99625,0.0,0.60133]
[1779715995898,69.42,77288.99,0.0,0.99625,0.0,0.60133]
[1779715995971,69.42,77288.99,0.0,0.99625,0.0,0.60133]
[1779716001627,69.42,77289.35,0.0,0.99625,0.0,0.60118]
[1779716007653,69.42,77289.63,0.0,0.99625,0.0,0.60106]
[1779716007720,69.42,77289.63,0.0,0.99625,0.0,0.60106]
[1779716007797,69.42,77271.24,0.0,0.9962,0.0,0.60887]
[1779716008178,69.42,77269.52,0.0,0.99619,0.0,0.60961]
[1779716009969,69.42,77269.72,0.0,0.99619,0.0,0.60952]
[1779716010222,69.42,77269.72,0.0,0.99619,0.0,0.60952]
[1779716010324,69.42,77269.7,0.0,0.99619,0.0,0.60953]
[1779716013232,69.42,77270.19,0.0,0.9962,0.0,0.60837]
[1779716013470,69.42,77270.19,0.0,0.9962,0.0,0.60837]
[1779716020668,69.42,77270.19,0.0,0.9962,0.0,0.60837]
[1779716025087,69.42,77270.19,0.0,0.9962,0.0,0.60837]
[1779716025221,69.42,77270.19,0.0,0.9962,0.0,0.60837]
[1779716026133,69.42,77270.27,0.0,0.9962,0.0,0.60833]
[1779716026222,69.42,77270.27,0.0,0.9962,0.0,0.60833]
[1779716026231,69.42,77270.27,0.0,0.9962,0.0,0.60833]
[1779716031045,69.42,77268.66,0.0,0.9962,0.0,0.60902]
[1779716031222,69.42,77268.66,0.0,0.9962,0.0,0.60902]
[1779716034258,69.42,77270.2,0.0,0.9962,0.0,0.60836]
[1779716034470,69.42,77270.2,0.0,0.9962,0.0,0.60836]
[1779716034571,69.42,77270.0,0.0,0.9962,0.0,0.60845]
[1779716041411,69.42,77270.1,0.0,0.9962,0.0,0.60841]
[1779716043183,69.42,77269.95,0.0,0.9962,0.0,0.60847]
[1779716043221,69.42,77269.95,0.0,0.9962,0.0,0.60847]
[1779716044533,69.42,77270.02,0.0,0.9962,0.0,0.60844]
[1779716044724,69.42,77270.02,0.0,0.9962,0.0,0.60844]
[1779716044787,69.42,77274.4,0.0,0.99621,0.0,0.60657]
[1779716049977,69.42,77271.93,0.0,0.99621,0.0,0.60762]
[1779716050221,69.42,77271.93,0.0,0.99621,0.0,0.60762]
[1779716051515,69.42,77271.93,0.0,0.99621,0.0,0.60762]
[1779716051722,69.42,77271.93,0.0,0.99621,0.0,0.60762]
[1779716051727,69.42,77266.11,0.0,0.99619,0.0,0.61011]
[1779716052488,69.42,77261.05,0.0,0.99617,0.0,0.61228]
[1779716053018,69.42,77261.05,0.0,0.99617,0.0,0.61228]
[1779716055958,69.42,77258.14,0.0,0.99616,0.0,0.61353]
[1779716057003,69.42,77258.28,0.0,0.99616,0.0,0.61347]
[1779716057221,69.42,77258.28,0.0,0.99616,0.0,0.61347]
[1779716057525,69.42,77258.35,0.0,0.99616,0.0,0.61344]
[1779716063567,69.42,77258.63,0.0,0.99617,0.0,0.61332]
[1779716068602,69.42,77257.62,0.0,0.99616,0.0,0.61376]
[1779716071634,69.42,77256.37,0.0,0.99616,0.0,0.61333]
[1779716076669,69.42,77256.69,0.0,0.99617,0.0,0.6132]
[1779716077676,69.42,77259.31,0.0,0.99617,0.0,0.61207]
[1779716082710,69.42,77260.44,0.0,0.99618,0.0,0.61158]
[1779716087746,69.42,77261.32,0.0,0.99618,0.0,0.61121]
[1779716093788,69.42,77264.22,0.0,0.99619,0.0,0.60996]
[1779716094795,69.42,77270.25,0.0,0.99621,0.0,0.60739]
[1779716096809,69.42,77270.33,0.0,0.99621,0.0,0.60735]
[1779716098824,69.42,77260.88,0.0,0.99618,0.0,0.6114]
[1779716099830,69.42,77255.7,0.0,0.99616,0.0,0.61362]
[1779716100837,69.42,77250.47,0.0,0.99615,0.0,0.61588]
[1779716102850,69.42,77252.32,0.0,0.99615,0.0,0.61508]
[1779716108893,69.42,77252.18,0.0,0.99615,0.0,0.61514]
[1779716114935,69.42,77252.75,0.0,0.99615,0.0,0.61489]
[1779716119970,69.42,77252.65,0.0,0.99615,0.0,0.61494]
[1779716125008,69.42,77252.03,0.0,0.99615,0.0,0.6152]
[1779716128027,69.42,77249.36,0.0,0.99614,0.0,0.61636]
[1779716129033,69.42,77242.96,0.0,0.99612,0.0,0.61913]
[1779716130040,69.42,77247.86,0.0,0.99614,0.0,0.617]
[1779716134068,69.42,77254.52,0.0,0.99616,0.0,0.61317]
[1779716137088,69.42,77257.24,0.0,0.99617,0.0,0.612]
[1779716137986,69.42,77257.24,0.0,0.99617,0.0,0.612]
[1779716143132,69.42,77256.75,0.0,0.99617,0.0,0.61221]
[1779716150180,69.42,77256.74,0.0,0.99617,0.0,0.61221]
[1779716153201,69.42,77261.72,0.0,0.99619,0.0,0.61008]
[1779716155972,69.42,77262.67,0.0,0.99619,0.0,0.60967]
[1779716156856,69.42,77263.11,0.0,0.99619,0.0,0.60948]
[1779716156973,69.42,77263.11,0.0,0.99619,0.0,0.60948]
[1779716156871,69.42,77262.82,0.0,0.99619,0.0,0.60961]
[1779716157972,69.42,77262.82,0.0,0.99619,0.0,0.60961]
[1779716165869,69.42,77263.87,0.0,0.99619,0.0,0.60916]
[1779716165973,69.42,77263.87,0.0,0.99619,0.0,0.60916]
[1779716167812,69.42,77265.56,0.0,0.9962,0.0,0.60843]
[1779716167973,69.42,77265.56,0.0,0.9962,0.0,0.60843]
[1779716167822,69.42,77271.17,0.0,0.99622,0.0,0.60604]
[1779716169094,69.42,77271.78,0.0,0.99622,0.0,0.60578]
[1779716169220,69.42,77271.78,0.0,0.99622,0.0,0.60578]
[1779716171489,69.42,77269.43,0.0,0.99621,0.0,0.60678]
[1779716171721,69.42,77269.43,0.0,0.99621,0.0,0.60678]
[1779716171778,69.42,77268.61,0.0,0.99621,0.0,0.60713]
[1779716172126,69.42,77268.61,0.0,0.99621,0.0,0.60713]
[1779716172220,69.42,77268.61,0.0,0.99621,0.0,0.60713]
[1779716177425,69.42,77266.46,0.0,0.9962,0.0,0.60805]
[1779716177472,69.42,77266.46,0.0,0.9962,0.0,0.60805]
[1779716177847,69.42,77266.46,0.0,0.9962,0.0,0.60805]
[1779716177971,69.42,77266.46,0.0,0.9962,0.0,0.60805]
[1779716177949,69.42,77261.48,0.0,0.99619,0.0,0.61018]
[1779716181397,69.42,77252.92,0.0,0.99616,0.0,0.61386]
[1779716182464,69.42,77252.92,0.0,0.99616,0.0,0.61386]
[1779716182472,69.42,77252.92,0.0,0.99616,0.0,0.61386]
[1779716182608,69.42,77252.92,0.0,0.99616,0.0,0.61386]
[1779716182722,69.42,77252.92,0.0,0.99616,0.0,0.61386]
[1779716182810,69.42,77252.38,0.0,0.99616,0.0,0.61409]
[1779716186432,69.42,77249.7,0.0,0.99615,0.0,0.61524]
[1779716187439,69.42,77245.93,0.0,0.99614,0.0,0.61687]
[1779716189460,69.42,77244.91,0.0,0.99614,0.0,0.61731]
[1779716189473,69.42,77244.91,0.0,0.99614,0.0,0.61731]
[1779716189705,69.42,77244.91,0.0,0.99614,0.0,0.61731]
[1779716189723,69.42,77244.91,0.0,0.99614,0.0,0.61731]
[1779716189806,69.42,77244.93,0.0,0.99614,0.0,0.61731]
[1779716191285,69.42,77244.89,0.0,0.99614,0.0,0.61732]
[1779716194042,69.42,77247.29,0.0,0.99615,0.0,0.61532]
[1779716194154,69.42,77247.19,0.0,0.99615,0.0,0.61536]
[1779716194225,69.42,77247.19,0.0,0.99615,0.0,0.61536]
[1779716194488,69.42,77246.77,0.0,0.99615,0.0,0.61554]
[1779716199523,69.42,77246.31,0.0,0.99615,0.0,0.61574]
[1779716202632,69.42,77246.29,0.0,0.99615,0.0,0.61575]
[1779716202724,69.42,77246.29,0.0,0.99615,0.0,0.61575]
[1779716202784,69.42,77246.29,0.0,0.99615,0.0,0.61575]
[1779716202975,69.42,77246.29,0.0,0.99615,0.0,0.61575]
[1779716202824,69.42,77246.74,0.0,0.99615,0.0,0.61556]
[1779716208556,69.42,77246.8,0.0,0.99615,0.0,0.61553]
[1779716213918,69.42,77247.48,0.0,0.99615,0.0,0.61524]
[1779716213974,69.42,77247.48,0.0,0.99615,0.0,0.61524]
[1779716214021,69.42,77247.86,0.0,0.99615,0.0,0.61507]
[1779716214175,69.42,77247.86,0.0,0.99615,0.0,0.61507]
[1779716214223,69.42,77247.86,0.0,0.99615,0.0,0.61507]
[1779716219664,69.42,77247.1,0.0,0.99615,0.0,0.6154]
[1779716221035,69.42,77247.1,0.0,0.99615,0.0,0.6154]
[1779716221072,69.42,77248.38,0.0,0.99615,0.0,0.61485]
[1779716221226,69.42,77248.38,0.0,0.99615,0.0,0.61485]
[1779716221291,69.42,77248.38,0.0,0.99615,0.0,0.61485]
[1779716221482,69.42,77248.38,0.0,0.99615,0.0,0.61485]
[1779716221678,69.42,77249.83,0.0,0.99616,0.0,0.61422]
[1779716222685,69.42,77255.63,0.0,0.99617,0.0,0.61173]
[1779716224701,69.42,77257.95,0.0,0.99618,0.0,0.61073]
[1779716229970,69.42,77257.75,0.0,0.99618,0.0,0.61082]
[1779716229976,69.42,77257.87,0.0,0.99618,0.0,0.61077]
[1779716230153,69.42,77257.87,0.0,0.99618,0.0,0.61077]
[1779716230224,69.42,77257.87,0.0,0.99618,0.0,0.61077]
[1779716230743,69.42,77257.83,0.0,0.99618,0.0,0.61079]
[1779716231751,69.42,77257.83,0.0,0.99618,0.0,0.61079]
[1779716237792,69.42,77257.7,0.0,0.99618,0.0,0.61084]
[1779716242827,69.42,77257.04,0.0,0.99618,0.0,0.61112]
[1779716243834,69.42,77262.86,0.0,0.9962,0.0,0.60863]
[1779716245482,69.42,77263.55,0.0,0.9962,0.0,0.60834]
[1779716245721,69.42,77263.55,0.0,0.9962,0.0,0.60834]
[1779716245854,69.42,77263.55,0.0,0.9962,0.0,0.60834]
[1779716245980,69.42,77263.55,0.0,0.9962,0.0,0.60834]
[1779716246057,69.42,77263.53,0.0,0.9962,0.0,0.60834]
[1779716250883,69.42,77265.76,0.0,0.99621,0.0,0.60739]
[1779716251638,69.42,77265.76,0.0,0.99621,0.0,0.60739]
[1779716251729,69.42,77265.76,0.0,0.99621,0.0,0.60739]
[1779716256925,69.42,77266.01,0.0,0.99621,0.0,0.60633]
[1779716261776,69.42,77265.62,0.0,0.99621,0.0,0.6065]
[1779716261970,69.42,77265.62,0.0,0.99621,0.0,0.6065]
[1779716268086,69.42,77265.21,0.0,0.99621,0.0,0.60667]
[1779716268107,69.42,77265.21,0.0,0.99621,0.0,0.60667]
[1779716268222,69.42,77265.21,0.0,0.99621,0.0,0.60667]
[1779716270016,69.42,77265.22,0.0,0.99621,0.0,0.60667]
[1779716274738,69.42,77263.44,0.0,0.9962,0.0,0.60743]
[1779716274978,69.42,77263.44,0.0,0.9962,0.0,0.60743]
[1779716280496,69.42,77262.82,0.0,0.9962,0.0,0.60769]
[1779716280724,69.42,77262.82,0.0,0.9962,0.0,0.60769]
[1779716281127,69.42,77262.82,0.0,0.9962,0.0,0.60769]
[1779716281092,69.42,77259.8,0.0,0.99619,0.0,0.60898]
[1779716281221,69.42,77259.8,0.0,0.99619,0.0,0.60898]
[1779716282101,69.42,77258.09,0.0,0.99619,0.0,0.60971]
[1779716284115,69.42,77241.58,0.0,0.99614,0.0,0.61682]
[1779716285131,69.42,77233.93,0.0,0.99611,0.0,0.62014]
[1779716286137,69.42,77224.36,0.0,0.99608,0.0,0.62431]
[1779716287144,69.42,77223.93,0.0,0.99608,0.0,0.6245]
[1779716289158,69.42,77229.21,0.0,0.9961,0.0,0.62219]
[1779716291224,69.42,77230.55,0.0,0.9961,0.0,0.62161]
[1779716291449,69.42,77230.55,0.0,0.9961,0.0,0.62161]
[1779716291472,69.42,77230.55,0.0,0.9961,0.0,0.62161]
[1779716292147,69.42,77230.55,0.0,0.9961,0.0,0.62161]
[1779716291545,69.42,77230.56,0.0,0.9961,0.0,0.62161]
[1779716292179,69.42,77233.0,0.0,0.99611,0.0,0.62054]
[1779716294194,69.42,77236.87,0.0,0.99612,0.0,0.61886]
[1779716296857,69.42,77238.31,0.0,0.99613,0.0,0.61824]
[1779716296973,69.42,77238.31,0.0,0.99613,0.0,0.61824]
[1779716297071,69.42,77239.63,0.0,0.99613,0.0,0.61767]
[1779716297544,69.42,77239.63,0.0,0.99613,0.0,0.61767]
[1779716297724,69.42,77239.63,0.0,0.99613,0.0,0.61767]
[1779716303257,69.42,77238.78,0.0,0.99613,0.0,0.61803]
[1779716307088,69.42,77238.78,0.0,0.99613,0.0,0.61803]
[1779716307223,69.42,77238.94,0.0,0.99613,0.0,0.61797]
[1779716307501,69.42,77238.94,0.0,0.99613,0.0,0.61797]
[1779716307724,69.42,77238.94,0.0,0.99613,0.0,0.61797]
[1779716307807,69.42,77238.89,0.0,0.99613,0.0,0.61799]
[1779716309471,69.42,77240.46,0.0,0.99613,0.0,0.61731]
[1779716309721,69.42,77240.46,0.0,0.99613,0.0,0.61731]
[1779716309822,69.42,77247.82,0.0,0.99616,0.0,0.61413]
[1779716310549,69.42,77247.82,0.0,0.99616,0.0,0.61413]
[1779716310723,69.42,77247.82,0.0,0.99616,0.0,0.61413]
[1779716310769,69.42,77248.61,0.0,0.99616,0.0,0.61379]
[1779716315341,69.42,77251.64,0.0,0.99617,0.0,0.61152]
[1779716316845,69.42,77251.64,0.0,0.99617,0.0,0.61152]
[1779716316973,69.42,77251.64,0.0,0.99617,0.0,0.61152]
[1779716318837,69.42,77250.07,0.0,0.99617,0.0,0.6122]
[1779716321123,69.42,77247.92,0.0,0.99616,0.0,0.61312]
[1779716321223,69.42,77248.95,0.0,0.99617,0.0,0.61268]
[1779716321370,69.42,77248.95,0.0,0.99617,0.0,0.61268]
[1779716321493,69.42,77248.95,0.0,0.99617,0.0,0.61268]
[1779716321564,69.42,77248.35,0.0,0.99616,0.0,0.61294]
[1779716324405,69.42,77246.47,0.0,0.99616,0.0,0.61375]
[1779716325765,69.42,77246.47,0.0,0.99616,0.0,0.61375]
[1779716325975,69.42,77246.47,0.0,0.99616,0.0,0.61375]
[1779716326419,69.42,77244.01,0.0,0.99615,0.0,0.61481]
[1779716332547,69.42,77244.49,0.0,0.99615,0.0,0.6146]
[1779716333224,69.42,77244.45,0.0,0.99615,0.0,0.61462]
[1779716333472,69.42,77244.45,0.0,0.99615,0.0,0.61462]
[1779716333683,69.42,77244.45,0.0,0.99615,0.0,0.61462]
[1779716333725,69.42,77244.45,0.0,0.99615,0.0,0.61462]
[1779716333741,69.42,77246.38,0.0,0.99616,0.0,0.61378]
[1779716339061,69.42,77247.28,0.0,0.99616,0.0,0.6134]
[1779716339095,69.42,77246.25,0.0,0.99616,0.0,0.61384]
[1779716339220,69.42,77246.25,0.0,0.99616,0.0,0.61384]
[1779716339585,69.42,77246.25,0.0,0.99616,0.0,0.61384]
[1779716339724,69.42,77246.25,0.0,0.99616,0.0,0.61384]
[1779716339747,69.42,77246.25,0.0,0.99616,0.0,0.61384]
[1779716343318,69.42,77246.14,0.0,0.99616,0.0,0.61389]
[1779716348573,69.42,77246.1,0.0,0.99616,0.0,0.61391]
[1779716353608,69.42,77246.41,0.0,0.99616,0.0,0.61377]
[1779716355501,69.42,77246.41,0.0,0.99616,0.0,0.61377]
[1779716355721,69.42,77246.41,0.0,0.99616,0.0,0.61377]
[1779716355938,69.42,77246.41,0.0,0.99616,0.0,0.61377]
[1779716355973,69.42,77246.41,0.0,0.99616,0.0,0.61377]
[1779716355986,69.42,77250.54,0.0,0.99617,0.0,0.61199]
[1779716360130,69.42,77251.23,0.0,0.99617,0.0,0.6117]
[1779716360223,69.42,77251.23,0.0,0.99617,0.0,0.6117]
[1779716366071,69.42,77252.33,0.0,0.99618,0.0,0.61123]
[1779716366221,69.42,77252.33,0.0,0.99618,0.0,0.61123]
[1779716366217,69.42,77253.52,0.0,0.99618,0.0,0.61071]
[1779716366593,69.42,77253.52,0.0,0.99618,0.0,0.61071]
[1779716366724,69.42,77253.52,0.0,0.99618,0.0,0.61071]
[1779716366822,69.42,77253.78,0.0,0.99618,0.0,0.6106]
[1779716372302,69.42,77254.77,0.0,0.99619,0.0,0.60922]
[1779716372556,69.42,77254.77,0.0,0.99619,0.0,0.60922]
[1779716372723,69.42,77254.77,0.0,0.99619,0.0,0.60922]
[1779716377777,69.42,77256.03,0.0,0.99619,0.0,0.60868]
[1779716379126,69.42,77256.03,0.0,0.99619,0.0,0.60868]
[1779716379220,69.42,77256.03,0.0,0.99619,0.0,0.60868]
[1779716379165,69.42,77259.88,0.0,0.9962,0.0,0.60704]
[1779716379656,69.42,77259.88,0.0,0.9962,0.0,0.60704]
[1779716379721,69.42,77259.88,0.0,0.9962,0.0,0.60704]
[1779716379791,69.42,77259.65,0.0,0.9962,0.0,0.60713]
[1779716384119,69.42,77260.25,0.0,0.99621,0.0,0.60688]
[1779716384221,69.42,77260.25,0.0,0.99621,0.0,0.60688]
[1779716384221,69.42,77259.91,0.0,0.9962,0.0,0.60702]
[1779716384410,69.42,77259.91,0.0,0.9962,0.0,0.60702]
[1779716384476,69.42,77259.91,0.0,0.9962,0.0,0.60702]
[1779716388088,69.42,77259.9,0.0,0.9962,0.0,0.60703]
[1779716391874,69.42,77261.5,0.0,0.99621,0.0,0.60634]
[1779716394110,69.42,77261.12,0.0,0.99621,0.0,0.60651]
[1779716394224,69.42,77261.12,0.0,0.99621,0.0,0.60651]
[1779716394144,69.42,77265.8,0.0,0.99622,0.0,0.60451]
[1779716395976,69.42,77265.6,0.0,0.99622,0.0,0.6046]
[1779716396077,69.42,77266.19,0.0,0.99622,0.0,0.60435]
[1779716401945,69.42,77266.08,0.0,0.99622,0.0,0.60439]
[1779716406980,69.42,77265.4,0.0,0.99622,0.0,0.60468]
[1779716408712,69.42,77262.76,0.0,0.99621,0.0,0.60581]
[1779716408723,69.42,77262.76,0.0,0.99621,0.0,0.60581]
[1779716408994,69.42,77256.74,0.0,0.9962,0.0,0.60838]
[1779716409436,69.42,77256.74,0.0,0.9962,0.0,0.60838]
[1779716409470,69.42,77256.74,0.0,0.9962,0.0,0.60838]
[1779716410009,69.42,77256.64,0.0,0.99619,0.0,0.60842]
[1779716411008,69.42,77253.52,0.0,0.99619,0.0,0.60976]
[1779716413516,69.42,77252.2,0.0,0.99618,0.0,0.61032]
[1779716413721,69.42,77252.2,0.0,0.99618,0.0,0.61032]
[1779716414029,69.42,77252.05,0.0,0.99618,0.0,0.61039]
[1779716418059,69.42,77247.93,0.0,0.99617,0.0,0.61215]
[1779716418553,69.42,77247.93,0.0,0.99617,0.0,0.61215]
[1779716418724,69.42,77247.93,0.0,0.99617,0.0,0.61215]
[1779716420567,69.42,77246.72,0.0,0.99616,0.0,0.61268]
[1779716420720,69.42,77246.72,0.0,0.99616,0.0,0.61268]
[1779716421079,69.42,77250.69,0.0,0.99618,0.0,0.61097]
[1779716425755,69.42,77252.64,0.0,0.99618,0.0,0.61013]
[1779716425975,69.42,77252.64,0.0,0.99618,0.0,0.61013]
[1779716426114,69.42,77257.31,0.0,0.9962,0.0,0.60813]
[1779716431148,69.42,77256.94,0.0,0.9962,0.0,0.60733]
[1779716434169,69.42,77253.7,0.0,0.99619,0.0,0.60872]
[1779716434714,69.42,77253.7,0.0,0.99619,0.0,0.60872]
[1779716434722,69.42,77253.7,0.0,0.99619,0.0,0.60872]
[1779716435243,69.42,77253.7,0.0,0.99619,0.0,0.60872]
[1779716435252,69.42,77254.57,0.0,0.99619,0.0,0.60835]
[1779716435471,69.42,77254.57,0.0,0.99619,0.0,0.60835]
[1779716440966,69.42,77253.94,0.0,0.99619,0.0,0.60862]
[1779716441223,69.42,77253.94,0.0,0.99619,0.0,0.60862]
[1779716444243,69.42,77249.31,0.0,0.99618,0.0,0.6106]
[1779716444394,69.42,77249.31,0.0,0.99618,0.0,0.6106]
[1779716444472,69.42,77249.31,0.0,0.99618,0.0,0.6106]
[1779716445250,69.42,77247.79,0.0,0.99617,0.0,0.61125]
[1779716446150,69.42,77247.79,0.0,0.99617,0.0,0.61125]
[1779716446221,69.42,77247.79,0.0,0.99617,0.0,0.61125]
[1779716451291,69.42,77249.32,0.0,0.99618,0.0,0.6106]
[1779716454364,69.42,77250.1,0.0,0.99618,0.0,0.61026]
[1779716454471,69.42,77250.1,0.0,0.99618,0.0,0.61026]
[1779716455321,69.42,77252.77,0.0,0.99619,0.0,0.60912]
[1779716455463,69.42,77252.77,0.0,0.99619,0.0,0.60912]
[1779716455470,69.42,77252.77,0.0,0.99619,0.0,0.60912]
[1779716456328,69.42,77253.0,0.0,0.99619,0.0,0.60902]
[1779716461355,69.42,77254.97,0.0,0.9962,0.0,0.60818]
[1779716461472,69.42,77254.97,0.0,0.9962,0.0,0.60818]
[1779716462291,69.42,77254.97,0.0,0.9962,0.0,0.60818]
[1779716462470,69.42,77253.82,0.0,0.99619,0.0,0.60867]
[1779716462571,69.42,77255.98,0.0,0.9962,0.0,0.60774]
[1779716467402,69.42,77256.28,0.0,0.9962,0.0,0.60762]
[1779716467473,69.42,77256.28,0.0,0.9962,0.0,0.60762]
[1779716468229,69.42,77256.28,0.0,0.9962,0.0,0.60762]
[1779716468329,69.42,77247.17,0.0,0.99617,0.0,0.61152]
[1779716468472,69.42,77247.17,0.0,0.99617,0.0,0.61152]
[1779716474193,69.42,77248.65,0.0,0.99618,0.0,0.61088]
[1779716474222,69.42,77248.65,0.0,0.99618,0.0,0.61088]
[1779716477712,69.42,77247.43,0.0,0.99617,0.0,0.61141]
[1779716477720,69.42,77247.43,0.0,0.99617,0.0,0.61141]
[1779716478356,69.42,77247.32,0.0,0.99617,0.0,0.61146]
[1779716478474,69.42,77247.32,0.0,0.99617,0.0,0.61146]
[1779716478492,69.42,77242.39,0.0,0.99616,0.0,0.61358]
[1779716482520,69.42,77238.97,0.0,0.99615,0.0,0.61505]
[1779716484680,69.42,77238.97,0.0,0.99615,0.0,0.61505]
[1779716484720,69.42,77238.97,0.0,0.99615,0.0,0.61505]
[1779716488899,69.42,77239.94,0.0,0.99615,0.0,0.61463]
[1779716488975,69.42,77239.94,0.0,0.99615,0.0,0.61463]
[1779716489000,69.42,77238.75,0.0,0.99615,0.0,0.61515]
[1779716495611,69.42,77239.23,0.0,0.99615,0.0,0.61397]
[1779716501971,69.42,77240.77,0.0,0.99616,0.0,0.61331]
[1779716510769,69.42,77241.27,0.0,0.99616,0.0,0.6131]
[1779716510972,69.42,77241.27,0.0,0.99616,0.0,0.6131]
[1779716511398,69.42,77241.27,0.0,0.99616,0.0,0.6131]
[1779716511473,69.42,77241.27,0.0,0.99616,0.0,0.6131]
[1779716511727,69.42,77241.28,0.0,0.99616,0.0,0.61309]
[1779716516762,69.42,77243.38,0.0,0.99617,0.0,0.61219]
[1779716518367,69.42,77243.38,0.0,0.99617,0.0,0.61219]
[1779716518471,69.42,77243.38,0.0,0.99617,0.0,0.61219]
[1779716522808,69.42,77248.45,0.0,0.99618,0.0,0.61001]
[1779716523784,69.42,77248.45,0.0,0.99618,0.0,0.61001]
[1779716523852,69.42,77248.45,0.0,0.99618,0.0,0.61001]
[1779716523974,69.42,77248.45,0.0,0.99618,0.0,0.61001]
[1779716524073,69.42,77248.53,0.0,0.99618,0.0,0.60998]
[1779716527590,69.42,77250.78,0.0,0.99619,0.0,0.60901]
[1779716527638,69.42,77250.78,0.0,0.99619,0.0,0.60901]
[1779716527724,69.42,77250.78,0.0,0.99619,0.0,0.60901]
[1779716527842,69.42,77250.85,0.0,0.99619,0.0,0.60898]
[1779716531871,69.42,77254.01,0.0,0.9962,0.0,0.60763]
[1779716534833,69.42,77254.6,0.0,0.9962,0.0,0.60738]
[1779716534975,69.42,77254.6,0.0,0.9962,0.0,0.60738]
[1779716535222,69.42,77254.6,0.0,0.9962,0.0,0.60738]
[1779716535323,69.42,77254.61,0.0,0.9962,0.0,0.60737]
[1779716535549,69.42,77254.61,0.0,0.9962,0.0,0.60737]
[1779716540933,69.42,77254.82,0.0,0.9962,0.0,0.60728]
[1779716543954,69.42,77250.12,0.0,0.99619,0.0,0.60929]
[1779716545083,69.42,77250.12,0.0,0.99619,0.0,0.60929]
[1779716545224,69.42,77250.12,0.0,0.99619,0.0,0.60929]
[1779716545332,69.42,77250.12,0.0,0.99619,0.0,0.60929]
[1779716545287,69.42,77250.19,0.0,0.99619,0.0,0.60926]
[1779716545470,69.42,77250.19,0.0,0.99619,0.0,0.60926]
[1779716553705,69.42,77251.33,0.0,0.99619,0.0,0.60878]
[1779716560089,69.42,77250.97,0.0,0.9962,0.0,0.60797]
[1779716560519,69.42,77250.97,0.0,0.9962,0.0,0.60797]
[1779716560647,69.42,77250.97,0.0,0.9962,0.0,0.60797]
[1779716560722,69.42,77250.97,0.0,0.9962,0.0,0.60797]
[1779716560821,69.42,77250.97,0.0,0.9962,0.0,0.60797]
[1779716563071,69.42,77250.45,0.0,0.99619,0.0,0.60819]
[1779716566654,69.42,77252.27,0.0,0.9962,0.0,0.60742]
[1779716566726,69.42,77252.27,0.0,0.9962,0.0,0.60742]
[1779716566757,69.42,77252.27,0.0,0.9962,0.0,0.60742]
[1779716566970,69.42,77252.27,0.0,0.9962,0.0,0.60742]
[1779716567138,69.42,77252.59,0.0,0.9962,0.0,0.60728]
[1779716571516,69.42,77253.39,0.0,0.9962,0.0,0.60694]
[1779716571660,69.42,77253.39,0.0,0.9962,0.0,0.60694]
[1779716571725,69.42,77253.39,0.0,0.9962,0.0,0.60694]
[1779716571822,69.42,77253.39,0.0,0.9962,0.0,0.60694]
[1779716577208,69.42,77253.86,0.0,0.9962,0.0,0.60674]
[1779716582243,69.42,77253.44,0.0,0.9962,0.0,0.60692]
[1779716582790,69.42,77253.44,0.0,0.9962,0.0,0.60692]
[1779716582895,69.42,77253.44,0.0,0.9962,0.0,0.60692]
[1779716582974,69.42,77253.44,0.0,0.9962,0.0,0.60692]
[1779716583250,69.42,77253.62,0.0,0.9962,0.0,0.60684]
[1779716584494,69.42,77253.62,0.0,0.9962,0.0,0.60684]
[1779716590299,69.42,77253.3,0.0,0.9962,0.0,0.60698]
[1779716595334,69.42,77251.85,0.0,0.9962,0.0,0.6076]
[1779716595520,69.42,77251.85,0.0,0.9962,0.0,0.6076]
[1779716595618,69.42,77251.85,0.0,0.9962,0.0,0.6076]
[1779716595727,69.42,77251.85,0.0,0.9962,0.0,0.6076]
[1779716596341,69.42,77251.25,0.0,0.9962,0.0,0.60785]
[1779716599857,69.42,77250.59,0.0,0.99619,0.0,0.60813]
[1779716599975,69.42,77250.59,0.0,0.99619,0.0,0.60813]
[1779716602261,69.42,77250.51,0.0,0.99619,0.0,0.60817]
[1779716602383,69.42,77250.25,0.0,0.99619,0.0,0.60828]
[1779716603390,69.42,77250.33,0.0,0.99619,0.0,0.60825]
[1779716605602,69.42,77248.69,0.0,0.99619,0.0,0.60895]
[1779716605724,69.42,77248.69,0.0,0.99619,0.0,0.60895]
[1779716611446,69.42,77248.56,0.0,0.99619,0.0,0.60804]
[1779716613496,69.42,77249.28,0.0,0.9962,0.0,0.60774]
[1779716613724,69.42,77249.28,0.0,0.9962,0.0,0.60774]
[1779716613757,69.42,77249.28,0.0,0.9962,0.0,0.60774]
[1779716613972,69.42,77249.28,0.0,0.9962,0.0,0.60774]
[1779716614467,69.42,77249.14,0.0,0.9962,0.0,0.6078]
[1779716615255,69.42,77249.14,0.0,0.9962,0.0,0.6078]
[1779716621516,69.42,77249.83,0.0,0.9962,0.0,0.6075]
[1779716622690,69.42,77249.83,0.0,0.9962,0.0,0.6075]
[1779716622723,69.42,77249.83,0.0,0.9962,0.0,0.6075]
[1779716623179,69.42,77249.83,0.0,0.9962,0.0,0.6075]
[1779716623221,69.42,77249.83,0.0,0.9962,0.0,0.6075]
[1779716623321,69.42,77248.12,0.0,0.99619,0.0,0.60823]
[1779716629151,69.42,77249.38,0.0,0.9962,0.0,0.60769]
[1779716633711,69.42,77250.82,0.0,0.9962,0.0,0.60708]
[1779716633720,69.42,77250.82,0.0,0.9962,0.0,0.60708]
[1779716633893,69.42,77250.82,0.0,0.9962,0.0,0.60708]
[1779716633974,69.42,77250.82,0.0,0.9962,0.0,0.60708]
[1779716633982,69.42,77251.07,0.0,0.9962,0.0,0.60697]
[1779716639428,69.42,77249.29,0.0,0.9962,0.0,0.60773]
[1779716639470,69.42,77249.29,0.0,0.9962,0.0,0.60773]
[1779716644537,69.42,77250.24,0.0,0.9962,0.0,0.60733]
[1779716644726,69.42,77250.24,0.0,0.9962,0.0,0.60733]
[1779716644807,69.42,77250.24,0.0,0.9962,0.0,0.60733]
[1779716644972,69.42,77250.24,0.0,0.9962,0.0,0.60733]
[1779716645030,69.42,77250.28,0.0,0.9962,0.0,0.60731]
[1779716650417,69.42,77250.28,0.0,0.9962,0.0,0.60731]
[1779716650470,69.42,77250.28,0.0,0.9962,0.0,0.60731]
[1779716650470,69.42,77249.02,0.0,0.9962,0.0,0.60785]
[1779716650724,69.42,77249.02,0.0,0.9962,0.0,0.60785]
[1779716650973,69.42,77249.02,0.0,0.9962,0.0,0.60785]
[1779716651074,69.42,77250.17,0.0,0.9962,0.0,0.60736]
[1779716651727,69.42,77245.16,0.0,0.99618,0.0,0.6095]
[1779716653494,69.42,77245.16,0.0,0.99618,0.0,0.6095]
[1779716652734,69.42,77241.12,0.0,0.99617,0.0,0.61123]
[1779716653722,69.42,77241.12,0.0,0.99617,0.0,0.61123]
[1779716656349,69.42,77240.58,0.0,0.99617,0.0,0.61147]
[1779716656471,69.42,77240.58,0.0,0.99617,0.0,0.61147]
[1779716656521,69.42,77237.74,0.0,0.99616,0.0,0.61269]
[1779716661797,69.42,77237.79,0.0,0.99616,0.0,0.61267]
[1779716663382,69.42,77237.79,0.0,0.99616,0.0,0.61267]
[1779716663471,69.42,77237.79,0.0,0.99616,0.0,0.61267]
[1779716667839,69.42,77235.83,0.0,0.99615,0.0,0.61351]
[1779716670440,69.42,77236.36,0.0,0.99616,0.0,0.61328]
[1779716670471,69.42,77236.36,0.0,0.99616,0.0,0.61328]
[1779716670653,69.42,77236.46,0.0,0.99616,0.0,0.61324]
[1779716670721,69.42,77236.46,0.0,0.99616,0.0,0.61324]
[1779716670750,69.42,77236.46,0.0,0.99616,0.0,0.61324]
[1779716676747,69.42,77237.01,0.0,0.99616,0.0,0.61204]
[1779716677311,69.42,77237.01,0.0,0.99616,0.0,0.61204]
[1779716677473,69.42,77237.01,0.0,0.99616,0.0,0.61204]
[1779716677524,69.42,77236.13,0.0,0.99616,0.0,0.61242]
[1779716677589,69.42,77236.13,0.0,0.99616,0.0,0.61242]
[1779716677728,69.42,77236.13,0.0,0.99616,0.0,0.61242]
[1779716682298,69.42,77237.59,0.0,0.99617,0.0,0.61179]
[1779716682471,69.42,77237.59,0.0,0.99617,0.0,0.61179]
[1779716682944,69.42,77240.4,0.0,0.99617,0.0,0.61058]
[1779716684041,69.42,77240.4,0.0,0.99617,0.0,0.61058]
[1779716684222,69.42,77240.4,0.0,0.99617,0.0,0.61058]
[1779716684321,69.42,77240.66,0.0,0.99618,0.0,0.61047]
[1779716684958,69.42,77243.6,0.0,0.99618,0.0,0.60921]
[1779716685993,69.42,77243.6,0.0,0.99618,0.0,0.60921]
[1779716686131,69.42,77243.6,0.0,0.99618,0.0,0.60921]
[1779716686221,69.42,77243.6,0.0,0.99618,0.0,0.60921]
[1779716686322,69.42,77246.55,0.0,0.99619,0.0,0.60795]
[1779716689599,69.42,77247.64,0.0,0.9962,0.0,0.60748]
[1779716689721,69.42,77247.64,0.0,0.9962,0.0,0.60748]
[1779716690445,69.42,77247.64,0.0,0.9962,0.0,0.60748]
[1779716690470,69.42,77247.64,0.0,0.9962,0.0,0.60748]
[1779716690547,69.42,77249.36,0.0,0.9962,0.0,0.60674]
[1779716694021,69.42,77250.87,0.0,0.99621,0.0,0.6061]
[1779716696035,69.42,77252.8,0.0,0.99621,0.0,0.60528]
[1779716697042,69.42,77263.73,0.0,0.99625,0.0,0.60063]
[1779716698049,69.42,77270.95,0.0,0.99627,0.0,0.59759]
[1779716699056,69.42,77273.48,0.0,0.99627,0.0,0.59652]
[1779716700065,69.42,77279.29,0.0,0.99629,0.0,0.59408]
[1779716701082,69.42,77285.21,0.0,0.99631,0.0,0.5916]
[1779716702255,69.42,77285.21,0.0,0.99631,0.0,0.5916]
[1779716702470,69.42,77285.21,0.0,0.99631,0.0,0.5916]
[1779716702571,69.42,77276.88,0.0,0.99628,0.0,0.59509]
[1779716703086,69.42,77275.05,0.0,0.99628,0.0,0.59586]
[1779716705220,69.42,77274.95,0.0,0.99628,0.0,0.5959]
[1779716705473,69.42,77274.95,0.0,0.99628,0.0,0.5959]
[1779716705537,69.42,77275.09,0.0,0.99628,0.0,0.59584]
[1779716705621,69.42,77275.09,0.0,0.99628,0.0,0.59584]
[1779716705722,69.42,77275.09,0.0,0.99628,0.0,0.59584]
[1779716709128,69.42,77277.7,0.0,0.99629,0.0,0.59475]
[1779716710329,69.42,77277.7,0.0,0.99629,0.0,0.59475]
[1779716710471,69.42,77277.7,0.0,0.99629,0.0,0.59475]
[1779716710474,69.42,77276.96,0.0,0.99628,0.0,0.59506]
[1779716710633,69.42,77276.96,0.0,0.99628,0.0,0.59506]
[1779716710725,69.42,77276.96,0.0,0.99628,0.0,0.59506]
[1779716712149,69.42,77275.04,0.0,0.99628,0.0,0.59586]
[1779716715010,69.42,77274.62,0.0,0.99628,0.0,0.59604]
[1779716715222,69.42,77274.62,0.0,0.99628,0.0,0.59604]
[1779716715313,69.42,77272.84,0.0,0.99627,0.0,0.59679]
[1779716715610,69.42,77272.84,0.0,0.99627,0.0,0.59679]
[1779716715724,69.42,77272.84,0.0,0.99627,0.0,0.59679]
[1779716716177,69.42,77271.14,0.0,0.99627,0.0,0.59751]
[1779716718191,69.42,77269.91,0.0,0.99626,0.0,0.59802]
[1779716721570,69.42,77269.61,0.0,0.99626,0.0,0.59815]
[1779716721721,69.42,77269.63,0.0,0.99626,0.0,0.59814]
[1779716722045,69.42,77269.63,0.0,0.99626,0.0,0.59814]
[1779716722228,69.42,77269.63,0.0,0.99626,0.0,0.59814]
[1779716722255,69.42,77272.65,0.0,0.99627,0.0,0.59687]
[1779716725358,69.42,77273.06,0.0,0.99627,0.0,0.5967]
[1779716730422,69.42,77272.66,0.0,0.99627,0.0,0.59686]
[1779716730458,69.42,77271.27,0.0,0.99627,0.0,0.59745]
[1779716730717,69.42,77271.27,0.0,0.99627,0.0,0.59745]
[1779716730972,69.42,77271.27,0.0,0.99627,0.0,0.59745]
[1779716731282,69.42,77268.1,0.0,0.99626,0.0,0.59784]
[1779716731971,69.42,77268.1,0.0,0.99626,0.0,0.59784]
[1779716732289,69.42,77267.33,0.0,0.99626,0.0,0.59816]
[1779716736317,69.42,77262.12,0.0,0.99625,0.0,0.60037]
[1779716737330,69.42,77258.26,0.0,0.99623,0.0,0.602]
[1779716738332,69.42,77252.13,0.0,0.99622,0.0,0.60461]
[1779716738855,69.42,77252.13,0.0,0.99622,0.0,0.60461]
[1779716738974,69.42,77252.13,0.0,0.99622,0.0,0.60461]
[1779716744384,69.42,77249.83,0.0,0.99621,0.0,0.60559]
[1779716745646,69.42,77247.48,0.0,0.9962,0.0,0.60659]
[1779716745723,69.42,77247.48,0.0,0.9962,0.0,0.60659]
[1779716751152,69.42,77248.52,0.0,0.99621,0.0,0.60615]
[1779716751221,69.42,77248.52,0.0,0.99621,0.0,0.60615]
[1779716751424,69.42,77248.59,0.0,0.99621,0.0,0.60612]
[1779716755636,69.42,77248.03,0.0,0.9962,0.0,0.60636]
[1779716755722,69.42,77248.03,0.0,0.9962,0.0,0.60636]
[1779716761496,69.42,77250.7,0.0,0.99621,0.0,0.60522]
[1779716761866,69.42,77250.7,0.0,0.99621,0.0,0.60522]
[1779716761973,69.42,77250.7,0.0,0.99621,0.0,0.60522]
[1779716762329,69.42,77250.7,0.0,0.99621,0.0,0.60522]
[1779716762471,69.42,77250.7,0.0,0.99621,0.0,0.60522]
[1779716762503,69.42,77250.58,0.0,0.99621,0.0,0.60527]
[1779716766531,69.42,77256.62,0.0,0.99623,0.0,0.6027]
[1779716766886,69.42,77256.62,0.0,0.99623,0.0,0.6027]
[1779716766971,69.42,77256.62,0.0,0.99623,0.0,0.6027]
[1779716768614,69.42,77256.31,0.0,0.99623,0.0,0.60283]
[1779716768642,69.42,77256.34,0.0,0.99623,0.0,0.60282]
[1779716768720,69.42,77256.34,0.0,0.99623,0.0,0.60282]
[1779716772466,69.42,77256.07,0.0,0.99623,0.0,0.60293]
[1779716772730,69.42,77256.12,0.0,0.99623,0.0,0.60291]
[1779716777047,69.42,77255.34,0.0,0.99623,0.0,0.60324]
[1779716777223,69.42,77255.34,0.0,0.99623,0.0,0.60324]
[1779716777335,69.42,77255.34,0.0,0.99623,0.0,0.60324]
[1779716777470,69.42,77255.34,0.0,0.99623,0.0,0.60324]
[1779716777608,69.42,77254.34,0.0,0.99622,0.0,0.60367]
[1779716782643,69.42,77254.71,0.0,0.99622,0.0,0.60351]
[1779716783241,69.42,77254.71,0.0,0.99622,0.0,0.60351]
[1779716783473,69.42,77254.71,0.0,0.99622,0.0,0.60351]
[1779716789648,69.42,77254.37,0.0,0.99622,0.0,0.60365]
[1779716789671,69.42,77254.28,0.0,0.99622,0.0,0.60369]
[1779716789724,69.42,77254.28,0.0,0.99622,0.0,0.60369]
[1779716789824,69.42,77254.28,0.0,0.99622,0.0,0.60369]
[1779716789972,69.42,77254.28,0.0,0.99622,0.0,0.60369]
[1779716795162,69.42,77253.23,0.0,0.99623,0.0,0.60319]
[1779716795221,69.42,77253.23,0.0,0.99623,0.0,0.60319]
[1779716795886,69.42,77254.29,0.0,0.99623,0.0,0.60273]
[1779716795971,69.42,77254.29,0.0,0.99623,0.0,0.60273]
[1779716796071,69.42,77254.22,0.0,0.99623,0.0,0.60276]
[1779716802783,69.42,77254.69,0.0,0.99623,0.0,0.60256]
[1779716807195,69.42,77253.89,0.0,0.99623,0.0,0.6029]
[1779716807221,69.42,77253.89,0.0,0.99623,0.0,0.6029]
[1779716807981,69.42,77253.76,0.0,0.99623,0.0,0.60296]
[1779716808222,69.42,77253.76,0.0,0.99623,0.0,0.60296]
[1779716808285,69.42,77253.76,0.0,0.99623,0.0,0.60296]
[1779716813860,69.42,77254.51,0.0,0.99623,0.0,0.60264]
[1779716818958,69.42,77254.22,0.0,0.99623,0.0,0.60276]
[1779716824939,69.42,77254.33,0.0,0.99623,0.0,0.60272]
[1779716827321,69.42,77254.31,0.0,0.99623,0.0,0.60273]
[1779716827470,69.42,77254.31,0.0,0.99623,0.0,0.60273]
[1779716828103,69.42,77254.33,0.0,0.99623,0.0,0.60272]
[1779716828221,69.42,77254.33,0.0,0.99623,0.0,0.60272]
[1779716828261,69.42,77255.63,0.0,0.99623,0.0,0.60217]
[1779716833075,69.42,77257.95,0.0,0.99624,0.0,0.60118]
[1779716838018,69.42,77259.34,0.0,0.99624,0.0,0.60059]
[1779716838223,69.42,77259.34,0.0,0.99624,0.0,0.60059]
[1779716838324,69.42,77259.34,0.0,0.99624,0.0,0.60059]
[1779716844072,69.42,77257.93,0.0,0.99624,0.0,0.60119]
[1779716849107,69.42,77253.13,0.0,0.99623,0.0,0.60323]
[1779716854142,69.42,77253.72,0.0,0.99623,0.0,0.60202]
[1779716859177,69.42,77253.05,0.0,0.99623,0.0,0.60231]
[1779716869247,69.42,77251.92,0.0,0.99623,0.0,0.60279]
[1779716877323,69.42,77252.28,0.0,0.99623,0.0,0.60264]
[1779716880324,69.42,77255.49,0.0,0.99624,0.0,0.60127]
[1779716885359,69.42,77254.2,0.0,0.99623,0.0,0.60182]
[1779716891401,69.42,77254.69,0.0,0.99624,0.0,0.60161]
[1779716898451,69.42,77255.48,0.0,0.99624,0.0,0.60128]
[1779716903486,69.42,77255.59,0.0,0.99624,0.0,0.60123]
[1779716910535,69.42,77253.6,0.0,0.99623,0.0,0.60208]
[1779716917585,69.42,77255.01,0.0,0.99624,0.0,0.60053]
[1779716922620,69.42,77253.65,0.0,0.99624,0.0,0.6011]
[1779716927655,69.42,77254.17,0.0,0.99624,0.0,0.60088]
[1779716933697,69.42,77254.71,0.0,0.99624,0.0,0.60065]
[1779716938733,69.42,77253.83,0.0,0.99624,0.0,0.60103]
[1779716944774,69.42,77254.79,0.0,0.99624,0.0,0.60062]
[1779716951823,69.42,77254.71,0.0,0.99624,0.0,0.60065]
[1779716957865,69.42,77254.36,0.0,0.99624,0.0,0.6008]
[1779716962901,69.42,77262.71,0.0,0.99627,0.0,0.59727]
[1779716963908,69.42,77269.36,0.0,0.99629,0.0,0.59447]
[1779716968943,69.42,77271.34,0.0,0.99629,0.0,0.59364]
[1779716971964,69.42,77269.44,0.0,0.99629,0.0,0.5935]
[1779716976999,69.42,77266.62,0.0,0.99628,0.0,0.59468]
[1779716982035,69.42,77265.13,0.0,0.99628,0.0,0.59531]
[1779716987071,69.42,77265.46,0.0,0.99628,0.0,0.59517]
[1779716992105,69.42,77266.06,0.0,0.99628,0.0,0.59492]
[1779716997139,69.42,77266.07,0.0,0.99628,0.0,0.59491]
[1779717002853,69.42,77267.82,0.0,0.99629,0.0,0.59418]
[1779717004189,69.42,77271.62,0.0,0.9963,0.0,0.59258]
[1779717006203,69.42,77274.78,0.0,0.99631,0.0,0.59126]
[1779717011238,69.42,77276.3,0.0,0.99631,0.0,0.59063]
[1779717016272,69.42,77277.3,0.0,0.99631,0.0,0.59021]
[1779717018287,69.42,77273.97,0.0,0.9963,0.0,0.5916]
[1779717023322,69.42,77272.58,0.0,0.9963,0.0,0.59218]
[1779717028357,69.42,77272.41,0.0,0.9963,0.0,0.59225]
[1779717033392,69.42,77272.2,0.0,0.99631,0.0,0.5914]
[1779717038426,69.42,77272.08,0.0,0.9963,0.0,0.59145]
[1779717046482,69.42,77272.0,0.0,0.9963,0.0,0.59148]
[1779717051518,69.42,77270.3,0.0,0.9963,0.0,0.59219]
[1779717054539,69.42,77266.18,0.0,0.99629,0.0,0.59392]
[1779717060581,69.42,77266.75,0.0,0.99629,0.0,0.59368]
[1779717065617,69.42,77266.85,0.0,0.99629,0.0,0.59364]
[1779717066624,69.42,77251.54,0.0,0.99624,0.0,0.60009]
[1779717067637,69.42,77250.94,0.0,0.99624,0.0,0.60035]
[1779717073678,69.42,77251.92,0.0,0.99624,0.0,0.59993]
[1779717078713,69.42,77251.48,0.0,0.99624,0.0,0.60012]
[1779717080728,69.42,77248.21,0.0,0.99623,0.0,0.6015]
[1779717085763,69.42,77248.59,0.0,0.99623,0.0,0.60134]
[1779717090797,69.42,77247.96,0.0,0.99623,0.0,0.60161]
[1779717095833,69.42,77248.85,0.0,0.99624,0.0,0.60028]
[1779717096841,69.42,77237.69,0.0,0.99621,0.0,0.60503]
[1779717098855,69.42,77239.42,0.0,0.99621,0.0,0.60429]
[1779717102883,69.42,77244.87,0.0,0.99623,0.0,0.60197]
[1779717107918,69.42,77247.44,0.0,0.99624,0.0,0.60088]
[1779717112953,69.42,77246.46,0.0,0.99623,0.0,0.60129]
[1779717117988,69.42,77246.47,0.0,0.99623,0.0,0.60129]
[1779717123025,69.42,77246.66,0.0,0.99623,0.0,0.60121]
[1779717125048,69.42,77243.85,0.0,0.99623,0.0,0.6024]
[1779717130083,69.42,77244.16,0.0,0.99623,0.0,0.60227]
[1779717136125,69.42,77244.6,0.0,0.99623,0.0,0.60208]
[1779717141160,69.42,77244.31,0.0,0.99623,0.0,0.60221]
[1779717146195,69.42,77244.84,0.0,0.99623,0.0,0.60198]
[1779717151229,69.42,77245.49,0.0,0.99624,0.0,0.60075]
[1779717156265,69.42,77246.06,0.0,0.99624,0.0,0.60051]
[1779717162307,69.42,77245.94,0.0,0.99624,0.0,0.60056]
[1779717168349,69.42,77245.97,0.0,0.99624,0.0,0.60055]
[1779717176404,69.42,77246.03,0.0,0.99624,0.0,0.60052]
[1779717181440,69.42,77247.82,0.0,0.99624,0.0,0.59977]
[1779717186475,69.42,77248.43,0.0,0.99625,0.0,0.59951]
[1779717191510,69.42,77248.61,0.0,0.99625,0.0,0.59943]
[1779717196545,69.42,77248.51,0.0,0.99625,0.0,0.59947]
[1779717200573,69.42,77254.63,0.0,0.99626,0.0,0.59689]
[1779717202587,69.42,77263.8,0.0,0.99629,0.0,0.59303]
[1779717203594,69.42,77268.14,0.0,0.9963,0.0,0.59121]
[1779717204601,69.42,77271.43,0.0,0.99631,0.0,0.58984]
[1779717209636,69.42,77272.34,0.0,0.99632,0.0,0.58946]
[1779717210643,69.42,77268.95,0.0,0.99631,0.0,0.59088]
[1779717211650,69.42,77265.25,0.0,0.9963,0.0,0.59148]
[1779717216685,69.42,77263.43,0.0,0.9963,0.0,0.59224]
[1779717221721,69.42,77261.01,0.0,0.99629,0.0,0.59326]
[1779717226758,69.42,77261.37,0.0,0.99629,0.0,0.59311]
[1779717231793,69.42,77260.51,0.0,0.99629,0.0,0.59347]
[1779717240856,69.42,77260.91,0.0,0.99629,0.0,0.5933]
[1779717246902,69.42,77259.29,0.0,0.99628,0.0,0.59398]
[1779717251937,69.42,77259.42,0.0,0.99628,0.0,0.59393]
[1779717258986,69.42,77259.36,0.0,0.99628,0.0,0.59395]
[1779717266034,69.42,77260.95,0.0,0.99629,0.0,0.59328]
[1779717272077,69.42,77262.34,0.0,0.9963,0.0,0.59176]
[1779717278119,69.42,77262.63,0.0,0.9963,0.0,0.59164]
[1779717289196,69.42,77262.59,0.0,0.9963,0.0,0.59165]
[1779717291210,69.42,77267.86,0.0,0.99632,0.0,0.58945]
[1779717293224,69.42,77271.54,0.0,0.99633,0.0,0.58792]
[1779717294231,69.42,77275.79,0.0,0.99634,0.0,0.58615]
[1779717299266,69.42,77271.51,0.0,0.99633,0.0,0.58793]
[1779717305308,69.42,77272.62,0.0,0.99633,0.0,0.58747]
[1779717310343,69.42,77272.5,0.0,0.99633,0.0,0.58752]
[1779717313364,69.42,77275.02,0.0,0.99634,0.0,0.58647]
[1779717318399,69.42,77276.35,0.0,0.99634,0.0,0.58592]
[1779717323434,69.42,77276.21,0.0,0.99634,0.0,0.58598]
[1779717324441,69.42,77281.52,0.0,0.99636,0.0,0.58377]
[1779717328469,69.42,77278.98,0.0,0.99635,0.0,0.58483]
[1779717329476,69.42,77273.69,0.0,0.99633,0.0,0.58702]
[1779717334510,69.42,77272.41,0.0,0.99633,0.0,0.58662]
[1779717341561,69.42,77271.85,0.0,0.99633,0.0,0.58685]
[1779717348609,69.42,77272.19,0.0,0.99633,0.0,0.58671]
[1779717356666,69.42,77272.17,0.0,0.99633,0.0,0.58672]
[1779717361701,69.42,77272.19,0.0,0.99633,0.0,0.58671]
[1779717366736,69.42,77271.45,0.0,0.99633,0.0,0.58702]
[1779717370764,69.42,77277.69,0.0,0.99635,0.0,0.58443]
[1779717374792,69.42,77273.94,0.0,0.99634,0.0,0.58598]
[1779717379827,69.42,77273.68,0.0,0.99634,0.0,0.58609]
[1779717383855,69.42,77276.69,0.0,0.99635,0.0,0.58484]
[1779717388891,69.42,77274.63,0.0,0.99634,0.0,0.5857]
[1779717394932,69.42,77274.55,0.0,0.99635,0.0,0.58479]
[1779717402988,69.42,77274.38,0.0,0.99635,0.0,0.58486]
[1779717408025,69.42,77275.32,0.0,0.99635,0.0,0.58447]
[1779717413060,69.42,77273.58,0.0,0.99634,0.0,0.5852]
[1779717418095,69.42,77272.27,0.0,0.99634,0.0,0.58574]
[1779717421116,69.42,77266.09,0.0,0.99632,0.0,0.58831]
[1779717426151,69.42,77267.56,0.0,0.99633,0.0,0.5877]
[1779717432193,69.42,77267.94,0.0,0.99633,0.0,0.58754]
[1779717437228,69.42,77268.08,0.0,0.99633,0.0,0.58748]
[1779717443270,69.42,77268.42,0.0,0.99633,0.0,0.58734]
[1779717448307,69.42,77268.7,0.0,0.99633,0.0,0.58722]
[1779717457370,69.42,77268.17,0.0,0.99633,0.0,0.58651]
[1779717462405,69.42,77265.89,0.0,0.99633,0.0,0.58745]
[1779717467440,69.42,77264.79,0.0,0.99632,0.0,0.58791]
[1779717472475,69.42,77264.59,0.0,0.99632,0.0,0.588]
[1779717477510,69.42,77264.4,0.0,0.99632,0.0,0.58807]
[1779717482545,69.42,77263.03,0.0,0.99632,0.0,0.58865]
[1779717487580,69.42,77262.9,0.0,0.99632,0.0,0.5887]
[1779717492615,69.42,77263.11,0.0,0.99632,0.0,0.58861]
[1779717496643,69.42,77267.05,0.0,0.99633,0.0,0.58697]
[1779717502686,69.42,77268.07,0.0,0.99633,0.0,0.58655]
[1779717507720,69.42,77267.74,0.0,0.99633,0.0,0.58668]
[1779717514772,69.42,77267.84,0.0,0.99634,0.0,0.58571]
[1779717519807,69.42,77267.74,0.0,0.99634,0.0,0.58575]
[1779717525848,69.42,77267.28,0.0,0.99634,0.0,0.58594]
[1779717530884,69.42,77267.55,0.0,0.99634,0.0,0.58583]
[1779717534912,69.42,77264.82,0.0,0.99633,0.0,0.58696]
[1779717539946,69.42,77264.62,0.0,0.99633,0.0,0.58704]
[1779717544982,69.42,77265.85,0.0,0.99633,0.0,0.58653]
[1779717550018,69.42,77267.16,0.0,0.99634,0.0,0.58599]
[1779717555053,69.42,77267.33,0.0,0.99634,0.0,0.58592]
[1779717560089,69.42,77265.7,0.0,0.99633,0.0,0.5866]
[1779717569151,69.42,77266.57,0.0,0.99633,0.0,0.58623]
[1779717574185,69.42,77269.64,0.0,0.99635,0.0,0.58402]
[1779717579221,69.42,77268.83,0.0,0.99635,0.0,0.58436]
[1779717588284,69.42,77268.32,0.0,0.99635,0.0,0.58457]
[1779717595334,69.42,77267.07,0.0,0.99634,0.0,0.58509]
[1779717601376,69.42,77266.9,0.0,0.99634,0.0,0.58516]
[1779717606411,69.42,77266.43,0.0,0.99634,0.0,0.58535]
[1779717618495,69.42,77265.95,0.0,0.99634,0.0,0.58555]
[1779717623530,69.42,77267.58,0.0,0.99634,0.0,0.58488]
[1779717628565,69.42,77267.48,0.0,0.99634,0.0,0.58492]
[1779717632593,69.42,77265.33,0.0,0.99634,0.0,0.58487]
[1779717633600,69.42,77261.49,0.0,0.99633,0.0,0.58647]
[1779717635614,69.42,77257.28,0.0,0.99632,0.0,0.58822]
[1779717642662,69.42,77260.6,0.0,0.99633,0.0,0.58684]
[1779717647698,69.42,77260.53,0.0,0.99633,0.0,0.58687]
[1779717652732,69.42,77258.37,0.0,0.99632,0.0,0.58777]
[1779717657767,69.42,77256.9,0.0,0.99632,0.0,0.58838]
[1779717662803,69.42,77256.34,0.0,0.99632,0.0,0.58862]
[1779717667838,69.42,77255.92,0.0,0.99631,0.0,0.58879]
[1779717672873,69.42,77255.7,0.0,0.99631,0.0,0.58888]
[1779717679922,69.42,77256.13,0.0,0.99632,0.0,0.5887]
[1779717684958,69.42,77255.86,0.0,0.99631,0.0,0.58882]
[1779717692010,69.42,77256.66,0.0,0.99632,0.0,0.58754]
[1779717697043,69.42,77256.67,0.0,0.99632,0.0,0.58754]
[1779717708120,69.42,77256.66,0.0,0.99632,0.0,0.58754]
[1779717712148,69.42,77259.44,0.0,0.99633,0.0,0.58638]
[1779717719196,69.42,77259.35,0.0,0.99633,0.0,0.58642]
[1779717724232,69.42,77259.65,0.0,0.99633,0.0,0.5863]
[1779717731281,69.42,77254.92,0.0,0.99632,0.0,0.58827]
[1779717740344,69.42,77253.84,0.0,0.99631,0.0,0.58872]
[1779717741351,69.42,77250.53,0.0,0.9963,0.0,0.5901]
[1779717744372,69.42,77243.06,0.0,0.99628,0.0,0.59323]
[1779717745379,69.42,77238.34,0.0,0.99627,0.0,0.59522]
[1779717750414,69.42,77239.98,0.0,0.99627,0.0,0.59453]
[1779717752428,69.42,77243.85,0.0,0.99629,0.0,0.59195]
[1779717757463,69.42,77241.99,0.0,0.99628,0.0,0.59273]
[1779717762497,69.42,77243.59,0.0,0.99629,0.0,0.59206]
[1779717770554,69.42,77244.13,0.0,0.99629,0.0,0.59184]
[1779717778007,69.42,77243.89,0.0,0.99629,0.0,0.59194]
[1779717783644,69.42,77243.61,0.0,0.99629,0.0,0.59205]
[1779717793734,69.42,77247.38,0.0,0.9963,0.0,0.59048]
[1779717794739,69.42,77263.65,0.0,0.99635,0.0,0.5837]
[1779717795746,69.42,77266.99,0.0,0.99636,0.0,0.58232]
[1779717800781,69.42,77269.61,0.0,0.99637,0.0,0.58123]
[1779717802805,69.42,77275.14,0.0,0.99638,0.0,0.57896]
[1779717803809,69.42,77280.65,0.0,0.9964,0.0,0.57669]
[1779717808844,69.42,77281.55,0.0,0.9964,0.0,0.57632]
[1779717813879,69.42,77281.39,0.0,0.99641,0.0,0.57546]
[1779717815893,69.42,77269.46,0.0,0.99637,0.0,0.58036]
[1779717816900,69.42,77269.0,0.0,0.99637,0.0,0.58055]
[1779717821935,69.42,77268.89,0.0,0.99637,0.0,0.5806]
[1779717825963,69.42,77264.84,0.0,0.99636,0.0,0.58227]
[1779717829991,69.42,77267.42,0.0,0.99637,0.0,0.58121]
[1779717835028,69.42,77266.99,0.0,0.99636,0.0,0.58138]
[1779717841069,69.42,77267.75,0.0,0.99637,0.0,0.58107]
[1779717846104,69.42,77267.75,0.0,0.99637,0.0,0.58107]
[1779717851140,69.42,77268.92,0.0,0.99637,0.0,0.58059]
[1779717852151,69.42,77287.56,0.0,0.99642,0.0,0.57294]
[1779717853158,69.42,77292.21,0.0,0.99644,0.0,0.57105]
[1779717853792,69.42,77292.21,0.0,0.99644,0.0,0.57105]
[1779717855415,69.42,77291.63,0.0,0.99644,0.0,0.57128]
[1779717856188,69.42,77292.36,0.0,0.99644,0.0,0.57099]
[1779717856220,69.42,77292.36,0.0,0.99644,0.0,0.57099]
[1779717856321,69.42,77292.36,0.0,0.99644,0.0,0.57099]
[1779717857186,69.42,77289.25,0.0,0.99643,0.0,0.57225]
[1779717862221,69.42,77287.81,0.0,0.99642,0.0,0.57284]
[1779717867747,69.42,77288.51,0.0,0.99643,0.0,0.57256]
[1779717871471,69.42,77289.43,0.0,0.99643,0.0,0.57218]
[1779717873611,69.42,77290.81,0.0,0.99644,0.0,0.5707]
[1779717873720,69.42,77290.81,0.0,0.99644,0.0,0.5707]
[1779717873712,69.42,77293.83,0.0,0.99645,0.0,0.56947]
[1779717876321,69.42,77296.54,0.0,0.99646,0.0,0.56837]
[1779717878335,69.42,77303.41,0.0,0.99648,0.0,0.5656]
[1779717879365,69.42,77303.41,0.0,0.99648,0.0,0.5656]
[1779717879475,69.42,77303.41,0.0,0.99648,0.0,0.5656]
[1779717881356,69.42,77314.16,0.0,0.99651,0.0,0.56128]
[1779717882363,69.42,77316.09,0.0,0.99651,0.0,0.5605]
[1779717884377,69.42,77319.25,0.0,0.99652,0.0,0.55924]
[1779717885384,69.42,77324.06,0.0,0.99653,0.0,0.55732]
[1779717886771,69.42,77324.06,0.0,0.99653,0.0,0.55732]
[1779717886391,69.42,77326.61,0.0,0.99654,0.0,0.55631]
[1779717886975,69.42,77326.61,0.0,0.99654,0.0,0.55631]
[1779717887398,69.42,77329.44,0.0,0.99655,0.0,0.55519]
[1779717889412,69.42,77332.24,0.0,0.99656,0.0,0.55408]
[1779717890419,69.42,77334.83,0.0,0.99656,0.0,0.55305]
[1779717892433,69.42,77339.04,0.0,0.99658,0.0,0.55139]
[1779717894447,69.42,77353.99,0.0,0.99662,0.0,0.54552]
[1779717895454,69.42,77355.65,0.0,0.99662,0.0,0.54487]
[1779717896462,69.42,77363.15,0.0,0.99664,0.0,0.54195]
[1779717901497,69.42,77363.22,0.0,0.99664,0.0,0.54192]
[1779717902504,69.42,77358.35,0.0,0.99663,0.0,0.54382]
[1779717906531,69.42,77354.49,0.0,0.99662,0.0,0.54532]
[1779717908608,69.42,77355.04,0.0,0.99662,0.0,0.54511]
[1779717908719,69.42,77355.04,0.0,0.99662,0.0,0.54511]
[1779717914015,69.42,77354.73,0.0,0.99662,0.0,0.54523]
[1779717914220,69.42,77354.73,0.0,0.99662,0.0,0.54523]
[1779717914591,69.42,77359.1,0.0,0.99663,0.0,0.54353]
[1779717915595,69.42,77362.01,0.0,0.99664,0.0,0.54239]
[1779717916436,69.42,77362.01,0.0,0.99664,0.0,0.54239]
[1779717916471,69.42,77362.01,0.0,0.99664,0.0,0.54239]
[1779717920849,69.42,77361.57,0.0,0.99664,0.0,0.54257]
[1779717920973,69.42,77361.57,0.0,0.99664,0.0,0.54257]
[1779717921637,69.42,77361.36,0.0,0.99664,0.0,0.54265]
[1779717926047,69.42,77361.29,0.0,0.99664,0.0,0.54267]
[1779717926219,69.42,77361.29,0.0,0.99664,0.0,0.54267]
[1779717931707,69.42,77361.46,0.0,0.99664,0.0,0.54172]
[1779717937749,69.42,77361.27,0.0,0.99664,0.0,0.5418]
[1779717943704,69.42,77362.03,0.0,0.99664,0.0,0.5415]
[1779717943724,69.42,77362.03,0.0,0.99664,0.0,0.5415]
[1779717943786,69.42,77362.03,0.0,0.99664,0.0,0.5415]
[1779717944799,69.42,77368.46,0.0,0.99666,0.0,0.53901]
[1779717945806,69.42,77376.11,0.0,0.99668,0.0,0.53606]
[1779717946813,69.42,77382.16,0.0,0.9967,0.0,0.53374]
[1779717947822,69.42,77387.43,0.0,0.99671,0.0,0.53172]
[1779717948829,69.42,77391.03,0.0,0.99672,0.0,0.53034]
[1779717949836,69.42,77394.78,0.0,0.99673,0.0,0.52892]
[1779717950844,69.42,77403.18,0.0,0.99675,0.0,0.52573]
[1779717951851,69.42,77413.67,0.0,0.99678,0.0,0.52178]
[1779717952460,69.42,77413.67,0.0,0.99678,0.0,0.52178]
[1779717952859,69.42,77417.11,0.0,0.99679,0.0,0.52048]
[1779717953865,69.42,77417.53,0.0,0.99679,0.0,0.52033]
[1779717954916,69.42,77417.53,0.0,0.99679,0.0,0.52033]
[1779717955017,69.42,77413.75,0.0,0.99678,0.0,0.52175]
[1779717956886,69.42,77419.3,0.0,0.9968,0.0,0.51966]
[1779717959907,69.42,77414.52,0.0,0.99678,0.0,0.52146]
[1779717961929,69.42,77422.56,0.0,0.99681,0.0,0.51844]
[1779717962929,69.42,77416.81,0.0,0.99679,0.0,0.5206]
[1779717964591,69.42,77416.81,0.0,0.99679,0.0,0.5206]
[1779717964723,69.42,77416.81,0.0,0.99679,0.0,0.5206]
[1779717964744,69.42,77414.46,0.0,0.99678,0.0,0.52148]
[1779717969978,69.42,77428.33,0.0,0.99682,0.0,0.51629]
[1779717970985,69.42,77428.04,0.0,0.99682,0.0,0.5164]
[1779717973601,69.42,77427.18,0.0,0.99682,0.0,0.51672]
[1779717973723,69.42,77427.18,0.0,0.99682,0.0,0.51672]
[1779717975030,69.42,77435.48,0.0,0.99684,0.0,0.51364]
[1779717976032,69.42,77448.17,0.0,0.99687,0.0,0.50895]
[1779717977034,69.42,77436.19,0.0,0.99684,0.0,0.51337]
[1779717978041,69.42,77430.47,0.0,0.99683,0.0,0.5155]
[1779717981662,69.42,77431.71,0.0,0.99683,0.0,0.51503]
[1779717981722,69.42,77431.71,0.0,0.99683,0.0,0.51503]
[1779717981810,69.42,77432.6,0.0,0.99683,0.0,0.5147]
[1779717982069,69.42,77439.16,0.0,0.99685,0.0,0.51227]
[1779717983077,69.42,77445.17,0.0,0.99686,0.0,0.51006]
[1779717986136,69.42,77444.94,0.0,0.99686,0.0,0.51014]
[1779717986221,69.42,77444.94,0.0,0.99686,0.0,0.51014]
[1779717988111,69.42,77439.39,0.0,0.99685,0.0,0.51219]
[1779717990125,69.42,77435.09,0.0,0.99684,0.0,0.51378]
[1779717991132,69.42,77425.9,0.0,0.99682,0.0,0.51634]
[1779717992139,69.42,77429.18,0.0,0.99683,0.0,0.51512]
[1779717993774,69.42,77429.18,0.0,0.99683,0.0,0.51512]
[1779717993902,69.42,77435.27,0.0,0.99684,0.0,0.51286]
[1779717993973,69.42,77435.27,0.0,0.99684,0.0,0.51286]
[1779717994153,69.42,77436.15,0.0,0.99685,0.0,0.51254]
[1779717995810,69.42,77436.15,0.0,0.99685,0.0,0.51254]
[1779717995971,69.42,77436.3,0.0,0.99685,0.0,0.51248]
[1779717996167,69.42,77433.65,0.0,0.99684,0.0,0.51346]
[1779717997263,69.42,77433.65,0.0,0.99684,0.0,0.51346]
[1779717999747,69.42,77433.77,0.0,0.99684,0.0,0.51342]
[1779717999850,69.42,77425.44,0.0,0.99682,0.0,0.51651]
[1779717999977,69.42,77425.44,0.0,0.99682,0.0,0.51651]
[1779718000195,69.42,77422.3,0.0,0.99681,0.0,0.51768]
[1779718001236,69.42,77422.3,0.0,0.99681,0.0,0.51768]
[1779718001471,69.42,77422.3,0.0,0.99681,0.0,0.51768]
[1779718002210,69.42,77419.26,0.0,0.9968,0.0,0.51882]
[1779718003217,69.42,77417.07,0.0,0.9968,0.0,0.51964]
[1779718004224,69.42,77414.85,0.0,0.99679,0.0,0.52047]
[1779718006238,69.42,77394.31,0.0,0.99674,0.0,0.52823]
[1779718007245,69.42,77391.82,0.0,0.99673,0.0,0.52917]
[1779718008253,69.42,77385.42,0.0,0.99671,0.0,0.53161]
[1779718010267,69.42,77382.74,0.0,0.99671,0.0,0.53264]
[1779718012250,69.42,77383.04,0.0,0.99671,0.0,0.53252]
[1779718012472,69.42,77383.04,0.0,0.99671,0.0,0.53252]
[1779718012571,69.42,77382.59,0.0,0.9967,0.0,0.5327]
[1779718014295,69.42,77378.64,0.0,0.99669,0.0,0.53421]
[1779718016309,69.42,77371.98,0.0,0.99668,0.0,0.53677]
[1779718021344,69.42,77371.36,0.0,0.99667,0.0,0.53701]
[1779718023358,69.42,77378.98,0.0,0.9967,0.0,0.53408]
[1779718024196,69.42,77378.98,0.0,0.9967,0.0,0.53408]
[1779718024222,69.42,77378.98,0.0,0.9967,0.0,0.53408]
[1779718028683,69.42,77378.27,0.0,0.99669,0.0,0.53435]
[1779718028721,69.42,77378.27,0.0,0.99669,0.0,0.53435]
[1779718028977,69.42,77377.65,0.0,0.99669,0.0,0.53459]
[1779718029222,69.42,77377.65,0.0,0.99669,0.0,0.53459]
[1779718029401,69.42,77377.0,0.0,0.99669,0.0,0.53484]
[1779718034436,69.42,77376.22,0.0,0.99669,0.0,0.53514]
[1779718039471,69.42,77375.63,0.0,0.99669,0.0,0.53537]
[1779718044506,69.42,77374.55,0.0,0.99668,0.0,0.53578]
[1779718045472,69.42,77374.55,0.0,0.99668,0.0,0.53578]
[1779718045721,69.42,77374.55,0.0,0.99668,0.0,0.53578]
[1779718045777,69.42,77374.63,0.0,0.99668,0.0,0.53575]
[1779718046134,69.42,77374.63,0.0,0.99668,0.0,0.53575]
[1779718046222,69.42,77374.63,0.0,0.99668,0.0,0.53575]
[1779718050799,69.42,77374.78,0.0,0.99668,0.0,0.53569]
[1779718056590,69.42,77374.76,0.0,0.99669,0.0,0.53482]
[1779718060666,69.42,77375.18,0.0,0.99669,0.0,0.53466]
[1779718060721,69.42,77375.18,0.0,0.99669,0.0,0.53466]
[1779718060748,69.42,77391.04,0.0,0.99673,0.0,0.5286]
[1779718061612,69.42,77391.04,0.0,0.99673,0.0,0.5286]
[1779718061721,69.42,77391.04,0.0,0.99673,0.0,0.5286]
[1779718061739,69.42,77390.06,0.0,0.99673,0.0,0.52897]
[1779718067670,69.42,77391.78,0.0,0.99673,0.0,0.52832]
[1779718068411,69.42,77391.78,0.0,0.99673,0.0,0.52832]
[1779718068471,69.42,77391.78,0.0,0.99673,0.0,0.52832]
[1779718068677,69.42,77391.11,0.0,0.99673,0.0,0.52857]
[1779718069237,69.42,77391.11,0.0,0.99673,0.0,0.52857]
[1779718069469,69.42,77391.11,0.0,0.99673,0.0,0.52857]
[1779718074719,69.42,77391.93,0.0,0.99674,0.0,0.52826]
[1779718075665,69.42,77391.93,0.0,0.99674,0.0,0.52826]
[1779718075723,69.42,77391.93,0.0,0.99674,0.0,0.52826]
[1779718075726,69.42,77394.05,0.0,0.99674,0.0,0.52746]
[1779718076542,69.42,77394.05,0.0,0.99674,0.0,0.52746]
[1779718076721,69.42,77394.05,0.0,0.99674,0.0,0.52746]
[1779718078747,69.42,77397.33,0.0,0.99675,0.0,0.52621]
[1779718081768,69.42,77393.52,0.0,0.99674,0.0,0.52766]
[1779718082225,69.42,77393.52,0.0,0.99674,0.0,0.52766]
[1779718082472,69.42,77393.52,0.0,0.99674,0.0,0.52766]
[1779718082749,69.42,77393.52,0.0,0.99674,0.0,0.52766]
[1779718082970,69.42,77393.52,0.0,0.99674,0.0,0.52766]
[1779718082775,69.42,77389.08,0.0,0.99673,0.0,0.52935]
[1779718085620,69.42,77389.44,0.0,0.99673,0.0,0.52921]
[1779718086765,69.42,77388.38,0.0,0.99673,0.0,0.52961]
[1779718086973,69.42,77388.38,0.0,0.99673,0.0,0.52961]
[1779718086802,69.42,77390.83,0.0,0.99673,0.0,0.52868]
[1779718087124,69.42,77390.83,0.0,0.99673,0.0,0.52868]
[1779718087227,69.42,77390.83,0.0,0.99673,0.0,0.52868]
[1779718087809,69.42,77391.19,0.0,0.99673,0.0,0.52854]
[1779718092846,69.42,77391.14,0.0,0.99673,0.0,0.52856]
[1779718094037,69.42,77391.43,0.0,0.99673,0.0,0.52845]
[1779718094223,69.42,77391.43,0.0,0.99673,0.0,0.52845]
[1779718094431,69.42,77391.43,0.0,0.99673,0.0,0.52845]
[1779718094472,69.42,77391.43,0.0,0.99673,0.0,0.52845]
[1779718094858,69.42,77391.12,0.0,0.99673,0.0,0.52857]
[1779718097880,69.42,77387.7,0.0,0.99672,0.0,0.52987]
[1779718098887,69.42,77392.47,0.0,0.99674,0.0,0.52806]
[1779718099065,69.42,77392.47,0.0,0.99674,0.0,0.52806]
[1779718099221,69.42,77392.47,0.0,0.99674,0.0,0.52806]
[1779718099359,69.42,77392.47,0.0,0.99674,0.0,0.52806]
[1779718099471,69.42,77392.47,0.0,0.99674,0.0,0.52806]
[1779718099894,69.42,77393.1,0.0,0.99674,0.0,0.52782]
[1779718102915,69.42,77394.67,0.0,0.99674,0.0,0.52722]
[1779718103471,69.42,77394.67,0.0,0.99674,0.0,0.52722]
[1779718103515,69.42,77394.67,0.0,0.99674,0.0,0.52722]
[1779718103550,69.42,77394.67,0.0,0.99674,0.0,0.52722]
[1779718104012,69.42,77394.67,0.0,0.99674,0.0,0.52722]
[1779718103922,69.42,77400.51,0.0,0.99676,0.0,0.52501]
[1779718104220,69.42,77400.51,0.0,0.99676,0.0,0.52501]
[1779718104929,69.42,77404.53,0.0,0.99677,0.0,0.52349]
[1779718105936,69.42,77406.62,0.0,0.99677,0.0,0.5227]
[1779718108957,69.42,77411.55,0.0,0.99679,0.0,0.52085]
[1779718109717,69.42,77411.55,0.0,0.99679,0.0,0.52085]
[1779718109974,69.42,77411.55,0.0,0.99679,0.0,0.52085]
[1779718109964,69.42,77411.13,0.0,0.99679,0.0,0.52101]
[1779718110322,69.42,77411.13,0.0,0.99679,0.0,0.52101]
[1779718110470,69.42,77411.13,0.0,0.99679,0.0,0.52101]
[1779718110971,69.42,77410.99,0.0,0.99679,0.0,0.52106]
[1779718115008,69.42,77409.69,0.0,0.99679,0.0,0.52069]
[1779718117016,69.42,77408.39,0.0,0.99678,0.0,0.52118]
[1779718117720,69.42,77408.39,0.0,0.99678,0.0,0.52118]
[1779718117970,69.42,77408.39,0.0,0.99678,0.0,0.52118]
[1779718118023,69.42,77410.69,0.0,0.99679,0.0,0.52031]
[1779718118861,69.42,77410.69,0.0,0.99679,0.0,0.52031]
[1779718118917,69.42,77410.69,0.0,0.99679,0.0,0.52031]
[1779718120037,69.42,77415.75,0.0,0.9968,0.0,0.51842]
[1779718122554,69.42,77416.37,0.0,0.9968,0.0,0.51819]
[1779718123439,69.42,77416.87,0.0,0.99681,0.0,0.518]
[1779718123471,69.42,77416.87,0.0,0.99681,0.0,0.518]
[1779718123716,69.42,77416.89,0.0,0.99681,0.0,0.51799]
[1779718124596,69.42,77416.89,0.0,0.99681,0.0,0.51799]
[1779718124723,69.42,77416.89,0.0,0.99681,0.0,0.51799]
[1779718124820,69.42,77418.09,0.0,0.99681,0.0,0.51754]
[1779718127086,69.42,77420.5,0.0,0.99682,0.0,0.51665]
[1779718128424,69.42,77420.5,0.0,0.99682,0.0,0.51665]
[1779718132280,69.42,77421.04,0.0,0.99682,0.0,0.51644]
[1779718132472,69.42,77421.04,0.0,0.99682,0.0,0.51644]
[1779718136148,69.42,77419.32,0.0,0.99681,0.0,0.51709]
[1779718138810,69.42,77420.06,0.0,0.99681,0.0,0.51681]
[1779718138972,69.42,77420.06,0.0,0.99681,0.0,0.51681]
[1779718140177,69.42,77418.51,0.0,0.99681,0.0,0.51739]
[1779718141390,69.42,77418.51,0.0,0.99681,0.0,0.51739]
[1779718141491,69.42,77416.45,0.0,0.9968,0.0,0.51816]
[1779718142191,69.42,77414.78,0.0,0.9968,0.0,0.51878]
[1779718143745,69.42,77414.78,0.0,0.9968,0.0,0.51878]
[1779718143971,69.42,77414.78,0.0,0.9968,0.0,0.51878]
[1779718145212,69.42,77404.93,0.0,0.99677,0.0,0.52248]
[1779718146181,69.42,77404.93,0.0,0.99677,0.0,0.52248]
[1779718146220,69.42,77404.93,0.0,0.99677,0.0,0.52248]
[1779718146229,69.42,77402.25,0.0,0.99677,0.0,0.52349]
[1779718147226,69.42,77396.91,0.0,0.99675,0.0,0.52551]
[1779718148233,69.42,77394.29,0.0,0.99675,0.0,0.5265]
[1779718149251,69.42,77394.29,0.0,0.99675,0.0,0.5265]
[1779718149470,69.42,77394.29,0.0,0.99675,0.0,0.5265]
[1779718155696,69.42,77394.81,0.0,0.99675,0.0,0.5263]
[1779718155727,69.42,77394.81,0.0,0.99675,0.0,0.5263]
[1779718160187,69.42,77394.7,0.0,0.99675,0.0,0.52634]
[1779718160318,69.42,77400.28,0.0,0.99676,0.0,0.52423]
[1779718162533,69.42,77400.23,0.0,0.99676,0.0,0.52425]
[1779718162726,69.42,77400.23,0.0,0.99676,0.0,0.52425]
[1779718162742,69.42,77397.65,0.0,0.99676,0.0,0.52523]
[1779718169381,69.42,77396.97,0.0,0.99675,0.0,0.52548]
[1779718172859,69.42,77397.5,0.0,0.99676,0.0,0.52442]
[1779718172971,69.42,77397.5,0.0,0.99676,0.0,0.52442]
[1779718177437,69.42,77395.89,0.0,0.99676,0.0,0.52502]
[1779718178446,69.42,77395.89,0.0,0.99676,0.0,0.52502]
[1779718178471,69.42,77395.89,0.0,0.99676,0.0,0.52502]
[1779718181467,69.42,77394.7,0.0,0.99675,0.0,0.52547]
[1779718182323,69.42,77394.7,0.0,0.99675,0.0,0.52547]
[1779718182476,69.42,77394.7,0.0,0.99675,0.0,0.52547]
[1779718182534,69.42,77392.05,0.0,0.99675,0.0,0.52648]
[1779718184486,69.42,77390.8,0.0,0.99674,0.0,0.52695]
[1779718185493,69.42,77399.8,0.0,0.99677,0.0,0.52355]
[1779718186714,69.42,77399.8,0.0,0.99677,0.0,0.52355]
[1779718186721,69.42,77399.8,0.0,0.99677,0.0,0.52355]
[1779718186748,69.42,77415.15,0.0,0.99681,0.0,0.51779]
[1779718187579,69.42,77417.63,0.0,0.99681,0.0,0.51686]
[1779718188418,69.42,77417.63,0.0,0.99681,0.0,0.51686]
[1779718188471,69.42,77417.63,0.0,0.99681,0.0,0.51686]
[1779718188514,69.42,77418.88,0.0,0.99682,0.0,0.51639]
[1779718193549,69.42,77413.56,0.0,0.9968,0.0,0.51838]
[1779718194556,69.42,77407.39,0.0,0.99679,0.0,0.52069]
[1779718195910,69.42,77407.39,0.0,0.99679,0.0,0.52069]
[1779718195971,69.42,77407.39,0.0,0.99679,0.0,0.52069]
[1779718199593,69.42,77399.86,0.0,0.99677,0.0,0.52353]
[1779718200600,69.42,77394.17,0.0,0.99675,0.0,0.52568]
[1779718201568,69.42,77394.17,0.0,0.99675,0.0,0.52568]
[1779718201775,69.42,77394.17,0.0,0.99675,0.0,0.52568]
[1779718201871,69.42,77392.94,0.0,0.99675,0.0,0.52614]
[1779718205913,69.42,77392.14,0.0,0.99675,0.0,0.52644]
[1779718206015,69.42,77396.8,0.0,0.99676,0.0,0.52468]
[1779718206928,69.42,77396.8,0.0,0.99676,0.0,0.52468]
[1779718206973,69.42,77396.8,0.0,0.99676,0.0,0.52468]
[1779718210672,69.42,77398.88,0.0,0.99676,0.0,0.5239]
[1779718211791,69.42,77398.88,0.0,0.99676,0.0,0.5239]
[1779718211973,69.42,77398.88,0.0,0.99676,0.0,0.5239]
[1779718212061,69.42,77400.92,0.0,0.99677,0.0,0.52313]
[1779718214700,69.42,77402.99,0.0,0.99677,0.0,0.52235]
[1779718215707,69.42,77407.51,0.0,0.99679,0.0,0.52065]
[1779718216903,69.42,77407.51,0.0,0.99679,0.0,0.52065]
[1779718216980,69.42,77407.51,0.0,0.99679,0.0,0.52065]
[1779718217081,69.42,77414.55,0.0,0.99681,0.0,0.51801]
[1779718222756,69.42,77414.79,0.0,0.99681,0.0,0.51792]
[1779718223874,69.42,77414.79,0.0,0.99681,0.0,0.51792]
[1779718223970,69.42,77414.79,0.0,0.99681,0.0,0.51792]
[1779718223976,69.42,77411.31,0.0,0.9968,0.0,0.51922]
[1779718229808,69.42,77412.31,0.0,0.9968,0.0,0.51885]
[1779718230677,69.42,77412.31,0.0,0.9968,0.0,0.51885]
[1779718230720,69.42,77412.31,0.0,0.9968,0.0,0.51885]
[1779718230814,69.42,77414.31,0.0,0.9968,0.0,0.5181]
[1779718235850,69.42,77414.74,0.0,0.99681,0.0,0.51708]
[1779718239878,69.42,77415.82,0.0,0.99681,0.0,0.51668]
[1779718240651,69.42,77415.82,0.0,0.99681,0.0,0.51668]
[1779718240721,69.42,77415.82,0.0,0.99681,0.0,0.51668]
[1779718244913,69.42,77416.94,0.0,0.99682,0.0,0.51626]
[1779718245326,69.42,77416.94,0.0,0.99682,0.0,0.51626]
[1779718245477,69.42,77416.94,0.0,0.99682,0.0,0.51626]
[1779718246927,69.42,77419.72,0.0,0.99682,0.0,0.51523]
[1779718247934,69.42,77429.85,0.0,0.99685,0.0,0.51147]
[1779718249134,69.42,77429.85,0.0,0.99685,0.0,0.51147]
[1779718248941,69.42,77431.68,0.0,0.99685,0.0,0.51079]
[1779718249220,69.42,77431.68,0.0,0.99685,0.0,0.51079]
[1779718253978,69.42,77432.77,0.0,0.99686,0.0,0.51039]
[1779718255571,69.42,77433.1,0.0,0.99686,0.0,0.51027]
[1779718255719,69.42,77433.1,0.0,0.99686,0.0,0.51027]
[1779718260028,69.42,77430.06,0.0,0.99685,0.0,0.51139]
[1779718261373,69.42,77429.51,0.0,0.99685,0.0,0.5116]
[1779718261894,69.42,77429.51,0.0,0.99685,0.0,0.5116]
[1779718261970,69.42,77429.51,0.0,0.99685,0.0,0.5116]
[1779718263221,69.42,77429.2,0.0,0.99685,0.0,0.51171]
[1779718264051,69.42,77427.15,0.0,0.99684,0.0,0.51247]
[1779718267669,69.42,77425.79,0.0,0.99684,0.0,0.51297]
[1779718267719,69.42,77425.79,0.0,0.99684,0.0,0.51297]
[1779718274125,69.42,77423.78,0.0,0.99683,0.0,0.51372]
[1779718277534,69.42,77422.86,0.0,0.99683,0.0,0.51406]
[1779718277723,69.42,77422.86,0.0,0.99683,0.0,0.51406]
[1779718283189,69.42,77418.18,0.0,0.99682,0.0,0.5158]
[1779718283466,69.42,77418.18,0.0,0.99682,0.0,0.5158]
[1779718283727,69.42,77418.18,0.0,0.99682,0.0,0.5158]
[1779718284289,69.42,77417.53,0.0,0.99682,0.0,0.51604]
[1779718284471,69.42,77417.53,0.0,0.99682,0.0,0.51604]
[1779718285203,69.42,77418.05,0.0,0.99682,0.0,0.51585]
[1779718291310,69.42,77419.25,0.0,0.99682,0.0,0.5154]
[1779718296158,69.42,77419.12,0.0,0.99683,0.0,0.5146]
[1779718296221,69.42,77419.12,0.0,0.99683,0.0,0.5146]
[1779718297613,69.42,77417.14,0.0,0.99682,0.0,0.51533]
[1779718297720,69.42,77417.14,0.0,0.99682,0.0,0.51533]
[1779718297820,69.42,77416.49,0.0,0.99682,0.0,0.51557]
[1779718303724,69.42,77415.98,0.0,0.99682,0.0,0.51576]
[1779718303971,69.42,77415.98,0.0,0.99682,0.0,0.51576]
[1779718308250,69.42,77414.99,0.0,0.99682,0.0,0.51613]
[1779718308471,69.42,77414.84,0.0,0.99682,0.0,0.51619]
[1779718308571,69.42,77411.67,0.0,0.99681,0.0,0.51737]
[1779718312821,69.42,77407.41,0.0,0.9968,0.0,0.51897]
[1779718316422,69.42,77403.17,0.0,0.99679,0.0,0.52055]
[1779718321457,69.42,77403.3,0.0,0.99679,0.0,0.52051]
[1779718323027,69.42,77403.3,0.0,0.99679,0.0,0.52051]
[1779718323472,69.42,77411.06,0.0,0.99681,0.0,0.5176]
[1779718325223,69.42,77411.06,0.0,0.99681,0.0,0.5176]
[1779718330520,69.42,77413.4,0.0,0.99681,0.0,0.51673]
[1779718331707,69.42,77413.4,0.0,0.99681,0.0,0.51673]
[1779718331719,69.42,77413.4,0.0,0.99681,0.0,0.51673]
[1779718332335,69.42,77413.46,0.0,0.99681,0.0,0.5167]
[1779718332474,69.42,77413.46,0.0,0.99681,0.0,0.5167]
[1779718332534,69.42,77413.62,0.0,0.99681,0.0,0.51664]
[1779718337569,69.42,77413.41,0.0,0.99681,0.0,0.51672]
[1779718339550,69.42,77413.38,0.0,0.99681,0.0,0.51673]
[1779718339719,69.42,77413.38,0.0,0.99681,0.0,0.51673]
[1779718345377,69.42,77412.03,0.0,0.99681,0.0,0.51724]
[1779718350660,69.42,77412.14,0.0,0.99681,0.0,0.5172]
[1779718353060,69.42,77412.13,0.0,0.99681,0.0,0.51634]
[1779718353184,69.42,77412.13,0.0,0.99681,0.0,0.51634]
[1779718353220,69.42,77412.13,0.0,0.99681,0.0,0.51634]
[1779718353290,69.42,77412.09,0.0,0.99681,0.0,0.51636]
[1779718356017,69.42,77412.09,0.0,0.99681,0.0,0.51636]
[1779718361737,69.42,77412.37,0.0,0.99681,0.0,0.51625]
[1779718367014,69.42,77412.37,0.0,0.99681,0.0,0.51625]
[1779718367219,69.42,77412.37,0.0,0.99681,0.0,0.51625]
[1779718367257,69.42,77412.16,0.0,0.99681,0.0,0.51633]
[1779718373821,69.42,77412.36,0.0,0.99681,0.0,0.51626]
[1779718378857,69.42,77412.42,0.0,0.99681,0.0,0.51624]
[1779718381657,69.42,77411.25,0.0,0.99681,0.0,0.51667]
[1779718381721,69.42,77411.25,0.0,0.99681,0.0,0.51667]
[1779718381749,69.42,77411.25,0.0,0.99681,0.0,0.51667]
[1779718381970,69.42,77411.25,0.0,0.99681,0.0,0.51667]
[1779718382071,69.42,77410.32,0.0,0.99681,0.0,0.51702]
[1779718387055,69.42,77410.49,0.0,0.99681,0.0,0.51696]
[1779718387939,69.42,77410.84,0.0,0.99681,0.0,0.51683]
[1779718387974,69.42,77410.84,0.0,0.99681,0.0,0.51683]
[1779718388030,69.42,77410.84,0.0,0.99681,0.0,0.51683]
[1779718388219,69.42,77410.84,0.0,0.99681,0.0,0.51683]
[1779718388226,69.42,77410.84,0.0,0.99681,0.0,0.51683]
[1779718391948,69.42,77413.9,0.0,0.99682,0.0,0.51568]
[1779718392630,69.42,77413.9,0.0,0.99682,0.0,0.51568]
[1779718392677,69.42,77413.9,0.0,0.99682,0.0,0.51568]
[1779718392722,69.42,77413.9,0.0,0.99682,0.0,0.51568]
[1779718392955,69.42,77412.31,0.0,0.99681,0.0,0.51628]
[1779718393962,69.42,77408.23,0.0,0.9968,0.0,0.5178]
[1779718395146,69.42,77408.23,0.0,0.9968,0.0,0.5178]
[1779718395178,69.42,77408.23,0.0,0.9968,0.0,0.5178]
[1779718395231,69.42,77408.23,0.0,0.9968,0.0,0.5178]
[1779718395334,69.42,77404.5,0.0,0.99679,0.0,0.5192]
[1779718401013,69.42,77402.55,0.0,0.99679,0.0,0.51993]
[1779718404962,69.42,77402.34,0.0,0.99679,0.0,0.52001]
[1779718404972,69.42,77402.34,0.0,0.99679,0.0,0.52001]
[1779718407873,69.42,77402.42,0.0,0.99679,0.0,0.51998]
[1779718407970,69.42,77402.42,0.0,0.99679,0.0,0.51998]
[1779718408071,69.42,77402.42,0.0,0.99679,0.0,0.51998]
[1779718409530,69.42,77400.72,0.0,0.99678,0.0,0.52061]
[1779718409721,69.42,77400.72,0.0,0.99678,0.0,0.52061]
[1779718410077,69.42,77397.73,0.0,0.99678,0.0,0.52174]
[1779718414841,69.42,77397.81,0.0,0.99678,0.0,0.52085]
[1779718414974,69.42,77397.81,0.0,0.99678,0.0,0.52085]
[1779718415113,69.42,77399.07,0.0,0.99679,0.0,0.52037]
[1779718416121,69.42,77404.5,0.0,0.9968,0.0,0.51834]
[1779718420884,69.42,77404.13,0.0,0.9968,0.0,0.51848]
[1779718420921,69.42,77404.13,0.0,0.9968,0.0,0.51848]
[1779718420973,69.42,77404.13,0.0,0.9968,0.0,0.51848]
[1779718421022,69.42,77404.13,0.0,0.9968,0.0,0.51848]
[1779718426192,69.42,77404.44,0.0,0.9968,0.0,0.51836]
[1779718429249,69.42,77404.44,0.0,0.9968,0.0,0.51836]
[1779718429469,69.42,77404.44,0.0,0.9968,0.0,0.51836]
[1779718436261,69.42,77399.62,0.0,0.99679,0.0,0.52017]
[1779718437069,69.42,77399.62,0.0,0.99679,0.0,0.52017]
[1779718437116,69.42,77399.62,0.0,0.99679,0.0,0.52017]
[1779718437221,69.42,77399.62,0.0,0.99679,0.0,0.52017]
[1779718437269,69.42,77399.41,0.0,0.99679,0.0,0.52024]
[1779718442304,69.42,77400.66,0.0,0.99679,0.0,0.51978]
[1779718443603,69.42,77401.05,0.0,0.99679,0.0,0.51963]
[1779718443612,69.42,77401.05,0.0,0.99679,0.0,0.51963]
[1779718443722,69.42,77401.05,0.0,0.99679,0.0,0.51963]
[1779718443780,69.42,77401.05,0.0,0.99679,0.0,0.51963]
[1779718447339,69.42,77406.87,0.0,0.99681,0.0,0.51745]
[1779718447918,69.42,77406.87,0.0,0.99681,0.0,0.51745]
[1779718447972,69.42,77406.87,0.0,0.99681,0.0,0.51745]
[1779718448031,69.42,77406.87,0.0,0.99681,0.0,0.51745]
[1779718448220,69.42,77406.87,0.0,0.99681,0.0,0.51745]
[1779718448346,69.42,77410.47,0.0,0.99682,0.0,0.51611]
[1779718450360,69.42,77410.58,0.0,0.99682,0.0,0.51607]
[1779718454801,69.42,77412.06,0.0,0.99682,0.0,0.51551]
[1779718454845,69.42,77412.06,0.0,0.99682,0.0,0.51551]
[1779718454972,69.42,77412.06,0.0,0.99682,0.0,0.51551]
[1779718455395,69.42,77411.28,0.0,0.99682,0.0,0.51581]
[1779718458416,69.42,77413.8,0.0,0.99682,0.0,0.51487]
[1779718464458,69.42,77414.96,0.0,0.99683,0.0,0.51444]
[1779718469959,69.42,77414.34,0.0,0.99683,0.0,0.51467]
[1779718469969,69.42,77414.34,0.0,0.99683,0.0,0.51467]
[1779718471507,69.42,77412.93,0.0,0.99683,0.0,0.51434]
[1779718472956,69.42,77412.93,0.0,0.99683,0.0,0.51434]
[1779718472972,69.42,77412.93,0.0,0.99683,0.0,0.51434]
[1779718473058,69.42,77412.71,0.0,0.99683,0.0,0.51442]
[1779718474018,69.42,77412.71,0.0,0.99683,0.0,0.51442]
[1779718474220,69.42,77412.71,0.0,0.99683,0.0,0.51442]
[1779718474321,69.42,77407.41,0.0,0.99681,0.0,0.51639]
[1779718479563,69.42,77406.4,0.0,0.99681,0.0,0.51677]
[1779718480695,69.42,77406.4,0.0,0.99681,0.0,0.51677]
[1779718480709,69.42,77406.4,0.0,0.99681,0.0,0.51677]
[1779718480722,69.42,77406.4,0.0,0.99681,0.0,0.51677]
[1779718480758,69.42,77405.23,0.0,0.99681,0.0,0.51721]
[1779718485201,69.42,77403.69,0.0,0.9968,0.0,0.51778]
[1779718485221,69.42,77403.69,0.0,0.9968,0.0,0.51778]
[1779718485302,69.42,77403.77,0.0,0.9968,0.0,0.51775]
[1779718491647,69.42,77403.02,0.0,0.9968,0.0,0.51803]
[1779718493674,69.42,77403.13,0.0,0.9968,0.0,0.51799]
[1779718493721,69.42,77403.13,0.0,0.9968,0.0,0.51799]
[1779718493771,69.42,77403.17,0.0,0.9968,0.0,0.51798]
[1779718500710,69.42,77404.27,0.0,0.9968,0.0,0.51756]
[1779718501904,69.42,77404.27,0.0,0.9968,0.0,0.51756]
[1779718501972,69.42,77404.27,0.0,0.9968,0.0,0.51756]
[1779718502023,69.42,77404.27,0.0,0.9968,0.0,0.51756]
[1779718502220,69.42,77404.27,0.0,0.9968,0.0,0.51756]
[1779718502267,69.42,77412.38,0.0,0.99683,0.0,0.51454]
[1779718505292,69.42,77413.64,0.0,0.99683,0.0,0.51407]
[1779718509980,69.42,77415.15,0.0,0.99683,0.0,0.51351]
[1779718510053,69.42,77415.15,0.0,0.99683,0.0,0.51351]
[1779718510224,69.42,77415.15,0.0,0.99683,0.0,0.51351]
[1779718510323,69.42,77415.15,0.0,0.99683,0.0,0.51351]
[1779718518425,69.42,77415.8,0.0,0.99683,0.0,0.51327]
[1779718520469,69.42,77418.18,0.0,0.99684,0.0,0.51239]
[1779718520580,69.42,77418.18,0.0,0.99684,0.0,0.51239]
[1779718520722,69.42,77418.18,0.0,0.99684,0.0,0.51239]
[1779718520738,69.42,77418.18,0.0,0.99684,0.0,0.51239]
[1779718525885,69.42,77419.84,0.0,0.99684,0.0,0.51177]
[1779718527185,69.42,77419.84,0.0,0.99684,0.0,0.51177]
[1779718527225,69.42,77419.84,0.0,0.99684,0.0,0.51177]
[1779718527239,69.42,77419.84,0.0,0.99684,0.0,0.51177]
[1779718527326,69.42,77420.26,0.0,0.99685,0.0,0.51162]
[1779718528906,69.42,77422.31,0.0,0.99685,0.0,0.51086]
[1779718533941,69.42,77421.41,0.0,0.99685,0.0,0.51034]
[1779718534756,69.42,77421.41,0.0,0.99685,0.0,0.51034]
[1779718534863,69.42,77421.41,0.0,0.99685,0.0,0.51034]
[1779718534973,69.42,77421.41,0.0,0.99685,0.0,0.51034]
[1779718535072,69.42,77420.96,0.0,0.99685,0.0,0.51051]
[1779718541997,69.42,77419.95,0.0,0.99685,0.0,0.51088]
[1779718544008,69.42,77419.92,0.0,0.99685,0.0,0.51089]
[1779718544220,69.42,77419.92,0.0,0.99685,0.0,0.51089]
[1779718545854,69.42,77419.88,0.0,0.99685,0.0,0.51091]
[1779718545973,69.42,77419.88,0.0,0.99685,0.0,0.51091]
[1779718546026,69.42,77414.4,0.0,0.99684,0.0,0.51294]
[1779718549047,69.42,77412.32,0.0,0.99683,0.0,0.51371]
[1779718550132,69.42,77412.32,0.0,0.99683,0.0,0.51371]
[1779718550221,69.42,77412.32,0.0,0.99683,0.0,0.51371]
[1779718555255,69.42,77411.37,0.0,0.99683,0.0,0.51406]
[1779718555834,69.42,77411.37,0.0,0.99683,0.0,0.51406]
[1779718555890,69.42,77411.37,0.0,0.99683,0.0,0.51406]
[1779718555972,69.42,77411.37,0.0,0.99683,0.0,0.51406]
[1779718556096,69.42,77410.2,0.0,0.99682,0.0,0.5145]
[1779718558110,69.42,77412.6,0.0,0.99683,0.0,0.51361]
[1779718561126,69.42,77412.06,0.0,0.99683,0.0,0.51381]
[1779718561221,69.42,77412.06,0.0,0.99683,0.0,0.51381]
[1779718561272,69.42,77412.06,0.0,0.99683,0.0,0.51381]
[1779718561469,69.42,77412.06,0.0,0.99683,0.0,0.51381]
[1779718561332,69.42,77412.62,0.0,0.99683,0.0,0.5136]
[1779718567470,69.42,77411.92,0.0,0.99683,0.0,0.51386]
[1779718568154,69.42,77412.18,0.0,0.99683,0.0,0.51376]
[1779718568220,69.42,77412.18,0.0,0.99683,0.0,0.51376]
[1779718568317,69.42,77412.18,0.0,0.99683,0.0,0.51376]
[1779718568472,69.42,77412.18,0.0,0.99683,0.0,0.51376]
[1779718568418,69.42,77411.94,0.0,0.99683,0.0,0.51385]
[1779718570200,69.42,77407.2,0.0,0.99682,0.0,0.51561]
[1779718575235,69.42,77408.49,0.0,0.99682,0.0,0.51513]
[1779718577516,69.42,77408.31,0.0,0.99682,0.0,0.5152]
[1779718577720,69.42,77408.36,0.0,0.99682,0.0,0.51518]
[1779718579457,69.42,77407.81,0.0,0.99682,0.0,0.51539]
[1779718579470,69.42,77407.81,0.0,0.99682,0.0,0.51539]
[1779718580270,69.42,77408.29,0.0,0.99682,0.0,0.51521]
[1779718585220,69.42,77408.31,0.0,0.99682,0.0,0.5152]
[1779718591864,69.42,77408.34,0.0,0.99682,0.0,0.51519]
[1779718591970,69.42,77408.34,0.0,0.99682,0.0,0.51519]
[1779718592770,69.42,77409.35,0.0,0.99683,0.0,0.51396]
[1779718592974,69.42,77409.35,0.0,0.99683,0.0,0.51396]
[1779718593364,69.42,77411.11,0.0,0.99683,0.0,0.51331]
[1779718594370,69.42,77408.06,0.0,0.99682,0.0,0.51444]
[1779718595377,69.42,77406.07,0.0,0.99682,0.0,0.51518]
[1779718595973,69.42,77406.07,0.0,0.99682,0.0,0.51518]
[1779718596222,69.42,77406.07,0.0,0.99682,0.0,0.51518]
[1779718602428,69.42,77405.25,0.0,0.99682,0.0,0.51548]
[1779718603435,69.42,77410.58,0.0,0.99683,0.0,0.5135]
[1779718603897,69.42,77410.58,0.0,0.99683,0.0,0.5135]
[1779718604456,69.42,77410.58,0.0,0.99683,0.0,0.5135]
[1779718604557,69.42,77410.81,0.0,0.99683,0.0,0.51342]
[1779718605689,69.42,77409.92,0.0,0.99683,0.0,0.51375]
[1779718606456,69.42,77410.71,0.0,0.99683,0.0,0.51345]
[1779718608477,69.42,77414.92,0.0,0.99684,0.0,0.51189]
[1779718612562,69.42,77415.56,0.0,0.99684,0.0,0.51166]
[1779718612505,69.42,77423.64,0.0,0.99686,0.0,0.50867]
[1779718612617,69.42,77423.64,0.0,0.99686,0.0,0.50867]
[1779718612721,69.42,77423.64,0.0,0.99686,0.0,0.50867]
[1779718613512,69.42,77423.78,0.0,0.99686,0.0,0.50862]
[1779718616386,69.42,77423.69,0.0,0.99686,0.0,0.50865]
[1779718621087,69.42,77423.82,0.0,0.99686,0.0,0.50861]
[1779718621221,69.42,77423.82,0.0,0.99686,0.0,0.50861]
[1779718622575,69.42,77420.99,0.0,0.99686,0.0,0.50965]
[1779718627610,69.42,77421.3,0.0,0.99686,0.0,0.50953]
[1779718629624,69.42,77422.66,0.0,0.99686,0.0,0.50903]
[1779718631340,69.42,77422.66,0.0,0.99686,0.0,0.50903]
[1779718631441,69.42,77423.93,0.0,0.99687,0.0,0.50857]
[1779718631723,69.42,77423.93,0.0,0.99687,0.0,0.50857]
[1779718636043,69.42,77424.15,0.0,0.99687,0.0,0.50848]
[1779718636144,69.42,77427.11,0.0,0.99687,0.0,0.5074]
[1779718637970,69.42,77427.23,0.0,0.99687,0.0,0.50735]
[1779718638016,69.42,77441.93,0.0,0.99691,0.0,0.50197]
[1779718638687,69.42,77442.52,0.0,0.99691,0.0,0.50176]
[1779718642715,69.42,77440.21,0.0,0.99691,0.0,0.5026]
[1779718643722,69.42,77442.16,0.0,0.99691,0.0,0.50189]
[1779718644987,69.42,77442.16,0.0,0.99691,0.0,0.50189]
[1779718645221,69.42,77442.16,0.0,0.99691,0.0,0.50189]
[1779718645240,69.42,77442.19,0.0,0.99691,0.0,0.50188]
[1779718646743,69.42,77439.54,0.0,0.99691,0.0,0.50285]
[1779718651718,69.42,77439.8,0.0,0.99691,0.0,0.50275]
[1779718651778,69.42,77439.9,0.0,0.99691,0.0,0.50187]
[1779718655806,69.42,77441.71,0.0,0.99692,0.0,0.50122]
[1779718656813,69.42,77444.54,0.0,0.99692,0.0,0.50019]
[1779718660128,69.42,77444.7,0.0,0.99692,0.0,0.50013]
[1779718660355,69.42,77444.13,0.0,0.99692,0.0,0.50034]
[1779718662855,69.42,77441.35,0.0,0.99691,0.0,0.50135]
[1779718663721,69.42,77441.35,0.0,0.99691,0.0,0.50135]
[1779718663862,69.42,77444.83,0.0,0.99692,0.0,0.50008]
[1779718665876,69.42,77446.17,0.0,0.99693,0.0,0.4996]
[1779718666883,69.42,77445.15,0.0,0.99692,0.0,0.49997]
[1779718670911,69.42,77443.13,0.0,0.99692,0.0,0.5007]
[1779718674939,69.42,77447.49,0.0,0.99693,0.0,0.49912]
[1779718679974,69.42,77447.9,0.0,0.99693,0.0,0.49897]
[1779718682611,69.42,77446.8,0.0,0.99693,0.0,0.49937]
[1779718682995,69.42,77444.84,0.0,0.99692,0.0,0.50008]
[1779718683722,69.42,77444.84,0.0,0.99692,0.0,0.50008]
[1779718684006,69.42,77445.54,0.0,0.99693,0.0,0.49983]
[1779718687024,69.42,77449.63,0.0,0.99694,0.0,0.49834]
[1779718691052,69.42,77453.69,0.0,0.99695,0.0,0.49688]
[1779718693411,69.42,77454.45,0.0,0.99695,0.0,0.4966]
[1779718693471,69.42,77454.45,0.0,0.99695,0.0,0.4966]
[1779718693555,69.42,77460.23,0.0,0.99696,0.0,0.49452]
[1779718694073,69.42,77467.31,0.0,0.99698,0.0,0.49198]
[1779718695080,69.42,77470.63,0.0,0.99699,0.0,0.4908]
[1779718695691,69.42,77470.63,0.0,0.99699,0.0,0.4908]
[1779718696504,69.42,77470.63,0.0,0.99699,0.0,0.4908]
[1779718696580,69.42,77475.66,0.0,0.997,0.0,0.489]
[1779718698112,69.42,77478.91,0.0,0.99701,0.0,0.48785]
[1779718700160,69.42,77478.72,0.0,0.99701,0.0,0.48792]
[1779718704155,69.42,77484.02,0.0,0.99702,0.0,0.48604]
[1779718705660,69.42,77484.02,0.0,0.99702,0.0,0.48604]
[1779718705162,69.42,77492.76,0.0,0.99704,0.0,0.48295]
[1779718706169,69.42,77493.17,0.0,0.99704,0.0,0.48281]
[1779718707468,69.42,77493.17,0.0,0.99704,0.0,0.48281]
[1779718707569,69.42,77494.56,0.0,0.99705,0.0,0.48232]
[1779718707727,69.42,77494.56,0.0,0.99705,0.0,0.48232]
[1779718711725,69.42,77494.61,0.0,0.99705,0.0,0.48149]
[1779718717246,69.42,77496.22,0.0,0.99706,0.0,0.48092]
[1779718719151,69.42,77496.22,0.0,0.99706,0.0,0.48092]
[1779718719308,69.42,77507.92,0.0,0.99708,0.0,0.47684]
[1779718720323,69.42,77505.14,0.0,0.99708,0.0,0.4778]
[1779718721353,69.42,77476.55,0.0,0.99701,0.0,0.48787]
[1779718722556,69.42,77476.55,0.0,0.99701,0.0,0.48787]
[1779718722599,69.42,77464.33,0.0,0.99698,0.0,0.49222]
[1779718723361,69.42,77463.93,0.0,0.99698,0.0,0.49237]
[1779718727390,69.42,77456.67,0.0,0.99696,0.0,0.49497]
[1779718728523,69.42,77456.67,0.0,0.99696,0.0,0.49497]
[1779718728540,69.42,77457.92,0.0,0.99696,0.0,0.49452]
[1779718728738,69.42,77457.92,0.0,0.99696,0.0,0.49452]
[1779718732424,69.42,77453.92,0.0,0.99695,0.0,0.49596]
[1779718735445,69.42,77459.41,0.0,0.99697,0.0,0.49399]
[1779718740480,69.42,77461.04,0.0,0.99697,0.0,0.4934]
[1779718741487,69.42,77464.2,0.0,0.99698,0.0,0.49227]
[1779718743501,69.42,77472.23,0.0,0.997,0.0,0.4894]
[1779718748536,69.42,77472.99,0.0,0.997,0.0,0.48913]
[1779718751557,69.42,77476.37,0.0,0.99701,0.0,0.48793]
[1779718754578,69.42,77471.07,0.0,0.99699,0.0,0.48982]
[1779718757599,69.42,77466.88,0.0,0.99698,0.0,0.49131]
[1779718760620,69.42,77473.45,0.0,0.997,0.0,0.48897]
[1779718761627,69.42,77484.33,0.0,0.99703,0.0,0.48511]
[1779718763641,69.42,77482.74,0.0,0.99702,0.0,0.48567]
[1779718766662,69.42,77489.58,0.0,0.99704,0.0,0.48326]
[1779718771697,69.42,77486.36,0.0,0.99704,0.0,0.48358]
[1779718772704,69.42,77480.66,0.0,0.99702,0.0,0.48559]
[1779718777739,69.42,77481.78,0.0,0.99703,0.0,0.48519]
[1779718782774,69.42,77480.69,0.0,0.99702,0.0,0.48558]
[1779718787809,69.42,77481.43,0.0,0.99702,0.0,0.48532]
[1779718794858,69.42,77481.78,0.0,0.99703,0.0,0.48519]
[1779718797881,69.42,77485.48,0.0,0.99703,0.0,0.48389]
[1779718802916,69.42,77485.12,0.0,0.99703,0.0,0.48401]
[1779718804930,69.42,77468.94,0.0,0.99699,0.0,0.48975]
[1779718805937,69.42,77469.05,0.0,0.99699,0.0,0.48971]
[1779718810972,69.42,77470.01,0.0,0.997,0.0,0.48937]
[1779718812189,69.42,77474.19,0.0,0.99701,0.0,0.48788]
[1779718814269,69.42,77481.05,0.0,0.99702,0.0,0.48545]
[1779718820048,69.42,77473.14,0.0,0.997,0.0,0.48826]
[1779718822118,69.42,77470.85,0.0,0.997,0.0,0.48907]
[1779718827153,69.42,77471.36,0.0,0.997,0.0,0.48889]
[1779718832188,69.42,77471.56,0.0,0.99701,0.0,0.48799]
[1779718833195,69.42,77468.75,0.0,0.997,0.0,0.48899]
[1779718835209,69.42,77457.32,0.0,0.99697,0.0,0.49308]
[1779718836216,69.42,77454.98,0.0,0.99696,0.0,0.49392]
[1779718841251,69.42,77454.33,0.0,0.99696,0.0,0.49415]
[1779718846288,69.42,77452.91,0.0,0.99696,0.0,0.49466]
[1779718851323,69.42,77451.75,0.0,0.99696,0.0,0.49508]
[1779718855351,69.42,77446.97,0.0,0.99694,0.0,0.4968]
[1779718856881,69.42,77446.83,0.0,0.99694,0.0,0.49685]
[1779718860473,69.42,77446.01,0.0,0.99694,0.0,0.49715]
[1779718862400,69.42,77439.15,0.0,0.99692,0.0,0.49963]
[1779718865421,69.42,77443.64,0.0,0.99694,0.0,0.49801]
[1779718866428,69.42,77446.73,0.0,0.99694,0.0,0.49689]
[1779718867207,69.42,77446.73,0.0,0.99694,0.0,0.49689]
[1779718867220,69.42,77446.73,0.0,0.99694,0.0,0.49689]
[1779718867330,69.42,77446.73,0.0,0.99694,0.0,0.49689]
[1779718867470,69.42,77446.73,0.0,0.99694,0.0,0.49689]
[1779718867517,69.42,77447.03,0.0,0.99694,0.0,0.49678]
[1779718869449,69.42,77443.63,0.0,0.99694,0.0,0.49801]
[1779718872828,69.42,77442.29,0.0,0.99693,0.0,0.49849]
[1779718872870,69.42,77443.39,0.0,0.99693,0.0,0.4981]
[1779718872973,69.42,77443.39,0.0,0.99693,0.0,0.4981]
[1779718875404,69.42,77442.79,0.0,0.99693,0.0,0.49831]
[1779718876719,69.42,77441.63,0.0,0.99693,0.0,0.49873]
[1779718876818,69.42,77431.26,0.0,0.9969,0.0,0.5025]
[1779718876971,69.42,77431.26,0.0,0.9969,0.0,0.5025]
[1779718877505,69.42,77428.11,0.0,0.9969,0.0,0.50365]
[1779718883547,69.42,77427.65,0.0,0.9969,0.0,0.50382]
[1779718885754,69.42,77427.64,0.0,0.9969,0.0,0.50382]
[1779718885803,69.42,77427.64,0.0,0.9969,0.0,0.50382]
[1779718885793,69.42,77427.64,0.0,0.9969,0.0,0.50382]
[1779718885970,69.42,77427.64,0.0,0.9969,0.0,0.50382]
[1779718891604,69.42,77429.03,0.0,0.9969,0.0,0.50248]
[1779718892701,69.42,77429.03,0.0,0.9969,0.0,0.50248]
[1779718892721,69.42,77429.03,0.0,0.9969,0.0,0.50248]
[1779718894624,69.42,77435.21,0.0,0.99692,0.0,0.50023]
[1779718895348,69.42,77435.21,0.0,0.99692,0.0,0.50023]
[1779718895428,69.42,77435.21,0.0,0.99692,0.0,0.50023]
[1779718895470,69.42,77435.21,0.0,0.99692,0.0,0.50023]
[1779718895632,69.42,77441.5,0.0,0.99694,0.0,0.49795]
[1779718898653,69.42,77444.5,0.0,0.99694,0.0,0.49686]
[1779718899572,69.42,77444.5,0.0,0.99694,0.0,0.49686]
[1779718899720,69.42,77444.5,0.0,0.99694,0.0,0.49686]
[1779718899742,69.42,77447.45,0.0,0.99695,0.0,0.4958]
[1779718903688,69.42,77452.54,0.0,0.99696,0.0,0.49396]
[1779718904675,69.42,77452.54,0.0,0.99696,0.0,0.49396]
[1779718904685,69.42,77452.54,0.0,0.99696,0.0,0.49396]
[1779718904721,69.42,77452.54,0.0,0.99696,0.0,0.49396]
[1779718904730,69.42,77454.82,0.0,0.99697,0.0,0.49315]
[1779718908980,69.42,77454.93,0.0,0.99697,0.0,0.49311]
[1779718909224,69.42,77454.93,0.0,0.99697,0.0,0.49311]
[1779718909340,69.42,77454.93,0.0,0.99697,0.0,0.49311]
[1779718909472,69.42,77454.93,0.0,0.99697,0.0,0.49311]
[1779718909730,69.42,77455.91,0.0,0.99697,0.0,0.49276]
[1779718914764,69.42,77458.88,0.0,0.99698,0.0,0.49169]
[1779718919478,69.42,77458.44,0.0,0.99698,0.0,0.49185]
[1779718919718,69.42,77458.44,0.0,0.99698,0.0,0.49185]
[1779718922821,69.42,77448.24,0.0,0.99695,0.0,0.49551]
[1779718923828,69.42,77454.88,0.0,0.99697,0.0,0.49312]
[1779718924047,69.42,77454.88,0.0,0.99697,0.0,0.49312]
[1779718924093,69.42,77454.88,0.0,0.99697,0.0,0.49312]
[1779718924222,69.42,77454.88,0.0,0.99697,0.0,0.49312]
[1779718924838,69.42,77457.78,0.0,0.99698,0.0,0.49209]
[1779718926852,69.42,77458.86,0.0,0.99698,0.0,0.4917]
[1779718932722,69.42,77458.89,0.0,0.99698,0.0,0.49169]
[1779718934009,69.42,77458.83,0.0,0.99698,0.0,0.49171]
[1779718934050,69.42,77458.83,0.0,0.99698,0.0,0.49171]
[1779718934221,69.42,77458.83,0.0,0.99698,0.0,0.49171]
[1779718934917,69.42,77458.72,0.0,0.99698,0.0,0.49175]
[1779718940310,69.42,77460.62,0.0,0.99698,0.0,0.49107]
[1779718940381,69.42,77460.62,0.0,0.99698,0.0,0.49107]
[1779718940476,69.42,77460.62,0.0,0.99698,0.0,0.49107]
[1779718940517,69.42,77463.13,0.0,0.99699,0.0,0.49017]
[1779718942349,69.42,77463.14,0.0,0.99699,0.0,0.49017]
[1779718948180,69.42,77463.04,0.0,0.99699,0.0,0.4902]
[1779718948222,69.42,77463.04,0.0,0.99699,0.0,0.4902]
[1779718948268,69.42,77463.04,0.0,0.99699,0.0,0.4902]
[1779718948472,69.42,77463.04,0.0,0.99699,0.0,0.4902]
[1779718948480,69.42,77462.97,0.0,0.99699,0.0,0.49023]
[1779718955065,69.42,77463.25,0.0,0.99699,0.0,0.4893]
[1779718956805,69.42,77463.25,0.0,0.99699,0.0,0.4893]
[1779718956860,69.42,77463.25,0.0,0.99699,0.0,0.4893]
[1779718956971,69.42,77463.33,0.0,0.99699,0.0,0.48928]
[1779718957079,69.42,77464.15,0.0,0.997,0.0,0.48898]
[1779718962114,69.42,77463.29,0.0,0.99699,0.0,0.48929]
[1779718966800,69.42,77463.79,0.0,0.997,0.0,0.48911]
[1779718966846,69.42,77463.79,0.0,0.997,0.0,0.48911]
[1779718966896,69.42,77463.79,0.0,0.997,0.0,0.48911]
[1779718967450,69.42,77463.97,0.0,0.997,0.0,0.48905]
[1779718973615,69.42,77462.93,0.0,0.99699,0.0,0.48942]
[1779718973667,69.42,77462.93,0.0,0.99699,0.0,0.48942]
[1779718973722,69.42,77462.93,0.0,0.99699,0.0,0.48942]
[1779718973771,69.42,77462.76,0.0,0.99699,0.0,0.48948]
[1779718979232,69.42,77463.08,0.0,0.99699,0.0,0.48937]
[1779718981892,69.42,77462.0,0.0,0.99699,0.0,0.48975]
[1779718981936,69.42,77462.0,0.0,0.99699,0.0,0.48975]
[1779718981973,69.42,77462.0,0.0,0.99699,0.0,0.48975]
[1779718981920,69.42,77463.26,0.0,0.99699,0.0,0.4893]
[1779718984783,69.42,77462.89,0.0,0.99699,0.0,0.48943]
[1779718984884,69.42,77460.39,0.0,0.99699,0.0,0.49033]
[1779718985228,69.42,77460.39,0.0,0.99699,0.0,0.49033]
[1779718985269,69.42,77460.39,0.0,0.99699,0.0,0.49033]
[1779718985474,69.42,77460.39,0.0,0.99699,0.0,0.49033]
[1779718985572,69.42,77461.84,0.0,0.99699,0.0,0.48981]
[1779718991467,69.42,77461.61,0.0,0.99699,0.0,0.48989]
[1779718991726,69.42,77461.61,0.0,0.99699,0.0,0.48989]
[1779718995734,69.42,77462.19,0.0,0.99699,0.0,0.48968]
[1779718995793,69.42,77462.19,0.0,0.99699,0.0,0.48968]
[1779718995972,69.42,77462.19,0.0,0.99699,0.0,0.48968]
[1779718995895,69.42,77460.87,0.0,0.99699,0.0,0.49015]
[1779718996356,69.42,77458.61,0.0,0.99698,0.0,0.49096]
[1779718997364,69.42,77451.44,0.0,0.99697,0.0,0.49353]
[1779718998081,69.42,77451.44,0.0,0.99697,0.0,0.49353]
[1779718998220,69.42,77451.44,0.0,0.99697,0.0,0.49353]
[1779718998371,69.42,77446.13,0.0,0.99695,0.0,0.49544]
[1779718999378,69.42,77443.69,0.0,0.99695,0.0,0.49632]
[1779719000575,69.42,77443.69,0.0,0.99695,0.0,0.49632]
[1779719000721,69.42,77443.69,0.0,0.99695,0.0,0.49632]
[1779719000807,69.42,77443.65,0.0,0.99695,0.0,0.49633]
[1779719002647,69.42,77443.87,0.0,0.99695,0.0,0.49625]
[1779719002723,69.42,77443.87,0.0,0.99695,0.0,0.49625]
[1779719002748,69.42,77440.56,0.0,0.99694,0.0,0.49745]
[1779719004413,69.42,77438.36,0.0,0.99693,0.0,0.49825]
[1779719007776,69.42,77436.9,0.0,0.99693,0.0,0.49877]
[1779719007975,69.42,77436.9,0.0,0.99693,0.0,0.49877]
[1779719008442,69.42,77433.9,0.0,0.99692,0.0,0.49986]
[1779719013477,69.42,77433.8,0.0,0.99693,0.0,0.49906]
[1779719015695,69.42,77433.8,0.0,0.99693,0.0,0.49906]
[1779719015721,69.42,77433.8,0.0,0.99693,0.0,0.49906]
[1779719015855,69.42,77433.8,0.0,0.99693,0.0,0.49906]
[1779719022540,69.42,77434.89,0.0,0.99693,0.0,0.49867]
[1779719027780,69.42,77434.63,0.0,0.99693,0.0,0.49876]
[1779719029808,69.42,77434.59,0.0,0.99693,0.0,0.49878]
[1779719029810,69.42,77434.59,0.0,0.99693,0.0,0.49878]
[1779719029974,69.42,77434.59,0.0,0.99693,0.0,0.49878]
[1779719030072,69.42,77436.34,0.0,0.99693,0.0,0.49814]
[1779719030596,69.42,77440.67,0.0,0.99694,0.0,0.49658]
[1779719036640,69.42,77440.96,0.0,0.99694,0.0,0.49647]
[1779719037519,69.42,77440.96,0.0,0.99694,0.0,0.49647]
[1779719037594,69.42,77440.96,0.0,0.99694,0.0,0.49647]
[1779719037721,69.42,77440.96,0.0,0.99694,0.0,0.49647]
[1779719037913,69.42,77442.2,0.0,0.99695,0.0,0.49602]
[1779719043423,69.42,77443.44,0.0,0.99695,0.0,0.49558]
[1779719043470,69.42,77443.44,0.0,0.99695,0.0,0.49558]
[1779719043689,69.42,77443.61,0.0,0.99695,0.0,0.49552]
[1779719048083,69.42,77443.94,0.0,0.99695,0.0,0.4954]
[1779719048149,69.42,77443.08,0.0,0.99695,0.0,0.49571]
[1779719048220,69.42,77443.08,0.0,0.99695,0.0,0.49571]
[1779719048724,69.42,77443.26,0.0,0.99695,0.0,0.49564]
[1779719053058,69.42,77441.89,0.0,0.99695,0.0,0.49614]
[1779719053060,69.42,77441.89,0.0,0.99695,0.0,0.49614]
[1779719053220,69.42,77442.74,0.0,0.99695,0.0,0.49583]
[1779719053763,69.42,77442.85,0.0,0.99695,0.0,0.49579]
[1779719054770,69.42,77450.4,0.0,0.99697,0.0,0.49307]
[1779719055777,69.42,77452.77,0.0,0.99697,0.0,0.49222]
[1779719060301,69.42,77452.28,0.0,0.99697,0.0,0.4924]
[1779719060471,69.42,77452.28,0.0,0.99697,0.0,0.4924]
[1779719060812,69.42,77451.78,0.0,0.99697,0.0,0.49258]
[1779719065848,69.42,77452.54,0.0,0.99697,0.0,0.49231]
[1779719068869,69.42,77454.39,0.0,0.99698,0.0,0.49164]
[1779719071551,69.42,77455.62,0.0,0.99698,0.0,0.4912]
[1779719071589,69.42,77455.62,0.0,0.99698,0.0,0.4912]
[1779719071721,69.42,77455.62,0.0,0.99698,0.0,0.4912]
[1779719071890,69.42,77455.65,0.0,0.99699,0.0,0.49037]
[1779719078940,69.42,77459.9,0.0,0.997,0.0,0.48885]
[1779719079947,69.42,77463.02,0.0,0.997,0.0,0.48774]
[1779719080642,69.42,77463.02,0.0,0.997,0.0,0.48774]
[1779719080691,69.42,77463.02,0.0,0.997,0.0,0.48774]
[1779719080719,69.42,77463.02,0.0,0.997,0.0,0.48774]
[1779719080954,69.42,77463.28,0.0,0.997,0.0,0.48765]
[1779719084982,69.42,77465.09,0.0,0.99701,0.0,0.487]
[1779719086096,69.42,77465.09,0.0,0.99701,0.0,0.487]
[1779719086104,69.42,77465.09,0.0,0.99701,0.0,0.487]
[1779719085989,69.42,77467.87,0.0,0.99702,0.0,0.48602]
[1779719086221,69.42,77467.87,0.0,0.99702,0.0,0.48602]
[1779719086997,69.42,77469.79,0.0,0.99702,0.0,0.48534]
[1779719090020,69.42,77477.87,0.0,0.99704,0.0,0.48248]
[1779719090682,69.42,77477.87,0.0,0.99704,0.0,0.48248]
[1779719090721,69.42,77477.87,0.0,0.99704,0.0,0.48248]
[1779719090733,69.42,77477.87,0.0,0.99704,0.0,0.48248]
[1779719090974,69.42,77477.87,0.0,0.99704,0.0,0.48248]
[1779719091027,69.42,77483.96,0.0,0.99706,0.0,0.48034]
[1779719092034,69.42,77489.96,0.0,0.99707,0.0,0.47824]
[1779719094048,69.42,77492.59,0.0,0.99708,0.0,0.47733]
[1779719096062,69.42,77491.05,0.0,0.99707,0.0,0.47786]
[1779719098192,69.42,77490.43,0.0,0.99707,0.0,0.47808]
[1779719098219,69.42,77490.43,0.0,0.99707,0.0,0.47808]
[1779719099493,69.42,77490.47,0.0,0.99707,0.0,0.47807]
[1779719099719,69.42,77490.47,0.0,0.99707,0.0,0.47807]
[1779719100090,69.42,77490.55,0.0,0.99707,0.0,0.47804]
[1779719101097,69.42,77494.58,0.0,0.99708,0.0,0.47663]
[1779719102104,69.42,77498.32,0.0,0.99709,0.0,0.47533]
[1779719103046,69.42,77498.32,0.0,0.99709,0.0,0.47533]
[1779719103111,69.42,77499.93,0.0,0.99709,0.0,0.47477]
[1779719103219,69.42,77499.93,0.0,0.99709,0.0,0.47477]
[1779719105125,69.42,77501.18,0.0,0.9971,0.0,0.47434]
[1779719106117,69.42,77501.18,0.0,0.9971,0.0,0.47434]
[1779719106132,69.42,77505.2,0.0,0.99711,0.0,0.47295]
[1779719109157,69.42,77508.33,0.0,0.99711,0.0,0.47186]
[1779719109577,69.42,77508.33,0.0,0.99711,0.0,0.47186]
[1779719113183,69.42,77511.83,0.0,0.99712,0.0,0.47066]
[1779719114190,69.42,77513.96,0.0,0.99713,0.0,0.46992]
[1779719117721,69.42,77515.03,0.0,0.99713,0.0,0.46956]
[1779719117809,69.42,77515.14,0.0,0.99713,0.0,0.46952]
[1779719121026,69.42,77514.6,0.0,0.99713,0.0,0.4697]
[1779719121677,69.42,77514.63,0.0,0.99713,0.0,0.46969]
[1779719121720,69.42,77514.63,0.0,0.99713,0.0,0.46969]
[1779719124045,69.42,77514.41,0.0,0.99713,0.0,0.46977]
[1779719124146,69.42,77507.28,0.0,0.99711,0.0,0.47223]
[1779719124723,69.42,77507.28,0.0,0.99711,0.0,0.47223]
[1779719124807,69.42,77505.29,0.0,0.99711,0.0,0.47291]
[1779719127283,69.42,77506.47,0.0,0.99711,0.0,0.47251]
[1779719128290,69.42,77507.77,0.0,0.99711,0.0,0.47206]
[1779719129702,69.42,77507.77,0.0,0.99711,0.0,0.47206]
[1779719129744,69.42,77507.77,0.0,0.99711,0.0,0.47206]
[1779719129969,69.42,77507.77,0.0,0.99711,0.0,0.47206]
[1779719130050,69.42,77508.58,0.0,0.99711,0.0,0.47178]
[1779719131723,69.42,77507.78,0.0,0.99711,0.0,0.47205]
[1779719131821,69.42,77508.16,0.0,0.99712,0.0,0.47112]
[1779719135342,69.42,77513.49,0.0,0.99713,0.0,0.46928]
[1779719136347,69.42,77514.63,0.0,0.99713,0.0,0.46889]
[1779719137354,69.42,77515.68,0.0,0.99714,0.0,0.46853]
[1779719142389,69.42,77515.5,0.0,0.99714,0.0,0.46859]
[1779719145410,69.42,77522.22,0.0,0.99715,0.0,0.46629]
[1779719146417,69.42,77524.54,0.0,0.99716,0.0,0.4655]
[1779719148181,69.42,77524.54,0.0,0.99716,0.0,0.4655]
[1779719147424,69.42,77529.01,0.0,0.99717,0.0,0.46398]
[1779719148431,69.42,77532.96,0.0,0.99718,0.0,0.46264]
[1779719149653,69.42,77532.96,0.0,0.99718,0.0,0.46264]
[1779719149681,69.42,77519.93,0.0,0.99715,0.0,0.46708]
[1779719150451,69.42,77518.67,0.0,0.99714,0.0,0.46751]
[1779719151804,69.42,77518.67,0.0,0.99714,0.0,0.46751]
[1779719151905,69.42,77516.02,0.0,0.99714,0.0,0.46842]
[1779719154479,69.42,77517.32,0.0,0.99714,0.0,0.46797]
[1779719157500,69.42,77518.65,0.0,0.99714,0.0,0.46751]
[1779719160521,69.42,77517.54,0.0,0.99714,0.0,0.46789]
[1779719164549,69.42,77515.83,0.0,0.99714,0.0,0.46848]
[1779719169034,69.42,77515.95,0.0,0.99714,0.0,0.46844]
[1779719169090,69.42,77516.14,0.0,0.99714,0.0,0.46837]
[1779719169584,69.42,77517.35,0.0,0.99714,0.0,0.46796]
[1779719170595,69.42,77520.11,0.0,0.99715,0.0,0.46701]
[1779719171602,69.42,77519.08,0.0,0.99714,0.0,0.46737]
[1779719172480,69.42,77519.08,0.0,0.99714,0.0,0.46737]
[1779719172609,69.42,77501.99,0.0,0.9971,0.0,0.47325]
[1779719173616,69.42,77479.73,0.0,0.99705,0.0,0.48102]
[1779719174623,69.42,77488.42,0.0,0.99707,0.0,0.47797]
[1779719176232,69.42,77488.42,0.0,0.99707,0.0,0.47797]
[1779719175630,69.42,77494.32,0.0,0.99708,0.0,0.47591]
[1779719176367,69.42,77494.32,0.0,0.99708,0.0,0.47591]
[1779719176585,69.42,77494.32,0.0,0.99708,0.0,0.47591]
[1779719176645,69.42,77494.32,0.0,0.99708,0.0,0.47591]
[1779719176722,69.42,77494.32,0.0,0.99708,0.0,0.47591]
[1779719176786,69.42,77497.17,0.0,0.99709,0.0,0.47492]
[1779719177646,69.42,77501.11,0.0,0.9971,0.0,0.47356]
[1779719178653,69.42,77502.27,0.0,0.9971,0.0,0.47316]
[1779719181146,69.42,77506.21,0.0,0.99711,0.0,0.47179]
[1779719181674,69.42,77507.66,0.0,0.99712,0.0,0.47129]
[1779719184229,69.42,77508.56,0.0,0.99712,0.0,0.47098]
[1779719183689,69.42,77510.13,0.0,0.99712,0.0,0.47044]
[1779719184696,69.42,77511.37,0.0,0.99713,0.0,0.47001]
[1779719189731,69.42,77512.85,0.0,0.99713,0.0,0.4695]
[1779719190738,69.42,77505.41,0.0,0.99711,0.0,0.47207]
[1779719192752,69.42,77511.32,0.0,0.99713,0.0,0.46923]
[1779719195588,69.42,77511.35,0.0,0.99713,0.0,0.46922]
[1779719195699,69.42,77511.35,0.0,0.99713,0.0,0.46922]
[1779719195774,69.42,77511.34,0.0,0.99713,0.0,0.46922]
[1779719198799,69.42,77514.46,0.0,0.99714,0.0,0.46815]
[1779719204840,69.42,77515.36,0.0,0.99714,0.0,0.46784]
[1779719206855,69.42,77510.75,0.0,0.99713,0.0,0.46943]
[1779719208869,69.42,77506.54,0.0,0.99712,0.0,0.47088]
[1779719213904,69.42,77506.66,0.0,0.99712,0.0,0.47084]
[1779719215918,69.42,77510.08,0.0,0.99713,0.0,0.46966]
[1779719220953,69.42,77515.68,0.0,0.99714,0.0,0.46773]
[1779719225988,69.42,77517.7,0.0,0.99715,0.0,0.46704]
[1779719231027,69.42,77517.89,0.0,0.99715,0.0,0.46698]
[1779719236066,69.42,77518.83,0.0,0.99715,0.0,0.46666]
[1779719238079,69.42,77512.76,0.0,0.99713,0.0,0.46874]
[1779719243114,69.42,77509.3,0.0,0.99713,0.0,0.46993]
[1779719248149,69.42,77508.73,0.0,0.99712,0.0,0.47012]
[1779719253184,69.42,77508.44,0.0,0.99713,0.0,0.46942]
[1779719255198,69.42,77501.78,0.0,0.99711,0.0,0.47172]
[1779719264261,69.42,77501.98,0.0,0.99711,0.0,0.47165]
[1779719266274,69.42,77504.83,0.0,0.99712,0.0,0.47066]
[1779719271325,69.42,77515.12,0.0,0.99714,0.0,0.46713]
[1779719272364,69.42,77519.12,0.0,0.99715,0.0,0.46576]
[1779719273355,69.42,77518.46,0.0,0.99715,0.0,0.46599]
[1779719278390,69.42,77527.84,0.0,0.99717,0.0,0.46279]
[1779719282418,69.42,77532.7,0.0,0.99719,0.0,0.46114]
[1779719283426,69.42,77537.79,0.0,0.9972,0.0,0.45942]
[1779719286446,69.42,77541.04,0.0,0.9972,0.0,0.45833]
[1779719291481,69.42,77541.28,0.0,0.99721,0.0,0.45825]
[1779719297523,69.42,77538.91,0.0,0.9972,0.0,0.45904]
[1779719302557,69.42,77536.9,0.0,0.9972,0.0,0.45972]
[1779719303565,69.42,77540.54,0.0,0.9972,0.0,0.4585]
[1779719308600,69.42,77542.14,0.0,0.99721,0.0,0.45796]
[1779719312402,69.42,77542.05,0.0,0.99721,0.0,0.4572]
[1779719312470,69.42,77542.05,0.0,0.99721,0.0,0.4572]
[1779719317664,69.42,77539.69,0.0,0.99721,0.0,0.458]
[1779719318698,69.42,77539.69,0.0,0.99721,0.0,0.458]
[1779719318722,69.42,77539.69,0.0,0.99721,0.0,0.458]
[1779719318799,69.42,77540.24,0.0,0.99721,0.0,0.45781]
[1779719324713,69.42,77539.86,0.0,0.99721,0.0,0.45794]
[1779719329748,69.42,77540.18,0.0,0.99721,0.0,0.45783]
[1779719331762,69.42,77532.41,0.0,0.99719,0.0,0.46045]
[1779719336797,69.42,77532.26,0.0,0.99719,0.0,0.4605]
[1779719341832,69.42,77532.23,0.0,0.99719,0.0,0.46051]
[1779719347874,69.42,77530.98,0.0,0.99719,0.0,0.46094]
[1779719349736,69.42,77530.79,0.0,0.99719,0.0,0.461]
[1779719350970,69.42,77530.79,0.0,0.99719,0.0,0.461]
[1779719355862,69.42,77528.35,0.0,0.99718,0.0,0.46183]
[1779719355970,69.42,77528.35,0.0,0.99718,0.0,0.46183]
[1779719356070,69.42,77528.18,0.0,0.99718,0.0,0.46188]
[1779719361972,69.42,77526.51,0.0,0.99718,0.0,0.46245]
[1779719363854,69.42,77525.15,0.0,0.99717,0.0,0.46291]
[1779719363970,69.42,77525.15,0.0,0.99717,0.0,0.46291]
[1779719366000,69.42,77529.49,0.0,0.99718,0.0,0.46144]
[1779719366984,69.42,77529.49,0.0,0.99718,0.0,0.46144]
[1779719367240,69.42,77529.49,0.0,0.99718,0.0,0.46144]
[1779719367370,69.42,77529.49,0.0,0.99718,0.0,0.46144]
[1779719367470,69.42,77531.04,0.0,0.99719,0.0,0.46092]
[1779719368014,69.42,77530.33,0.0,0.99718,0.0,0.46116]
[1779719373049,69.42,77530.85,0.0,0.99719,0.0,0.46019]
[1779719378084,69.42,77531.26,0.0,0.99719,0.0,0.46005]
[1779719383120,69.42,77531.67,0.0,0.99719,0.0,0.45991]
[1779719384027,69.42,77531.67,0.0,0.99719,0.0,0.45991]
[1779719384127,69.42,77534.98,0.0,0.9972,0.0,0.4588]
[1779719387547,69.42,77535.96,0.0,0.9972,0.0,0.45847]
[1779719391231,69.42,77541.99,0.0,0.99722,0.0,0.45644]
[1779719397274,69.42,77543.28,0.0,0.99722,0.0,0.456]
[1779719401308,69.42,77535.35,0.0,0.9972,0.0,0.45867]
[1779719404938,69.42,77534.56,0.0,0.9972,0.0,0.45894]
[1779719404975,69.42,77534.56,0.0,0.9972,0.0,0.45894]
[1779719405336,69.42,77533.71,0.0,0.9972,0.0,0.45922]
[1779719407350,69.42,77529.73,0.0,0.99719,0.0,0.46057]
[1779719409364,69.42,77526.19,0.0,0.99718,0.0,0.46177]
[1779719411378,69.42,77522.84,0.0,0.99717,0.0,0.46291]
[1779719414399,69.42,77519.81,0.0,0.99716,0.0,0.46394]
[1779719417420,69.42,77516.69,0.0,0.99716,0.0,0.465]
[1779719418427,69.42,77507.57,0.0,0.99714,0.0,0.46812]
[1779719420441,69.42,77506.0,0.0,0.99713,0.0,0.46866]
[1779719422455,69.42,77510.7,0.0,0.99714,0.0,0.46705]
[1779719427490,69.42,77511.09,0.0,0.99714,0.0,0.46691]
[1779719428497,69.42,77518.14,0.0,0.99716,0.0,0.46451]
[1779719430512,69.42,77520.72,0.0,0.99717,0.0,0.46363]
[1779719435546,69.42,77521.76,0.0,0.99717,0.0,0.46248]
[1779719437560,69.42,77512.58,0.0,0.99715,0.0,0.46561]
[1779719441588,69.42,77512.34,0.0,0.99715,0.0,0.46569]
[1779719444609,69.42,77509.01,0.0,0.99714,0.0,0.46683]
[1779719449644,69.42,77511.24,0.0,0.99715,0.0,0.46607]
[1779719454679,69.42,77513.06,0.0,0.99715,0.0,0.46544]
[1779719460124,69.42,77512.67,0.0,0.99715,0.0,0.46558]
[1779719465759,69.42,77512.88,0.0,0.99715,0.0,0.4655]
[1779719472808,69.42,77514.09,0.0,0.99716,0.0,0.46509]
[1779719475829,69.42,77516.82,0.0,0.99716,0.0,0.46416]
[1779719479857,69.42,77512.23,0.0,0.99715,0.0,0.46573]
[1779719484892,69.42,77508.01,0.0,0.99714,0.0,0.46717]
[1779719489927,69.42,77507.9,0.0,0.99714,0.0,0.46721]
[1779719495972,69.42,77507.84,0.0,0.99715,0.0,0.46643]
[1779719501007,69.42,77505.81,0.0,0.99714,0.0,0.46713]
[1779719506042,69.42,77503.07,0.0,0.99713,0.0,0.46807]
[1779719512085,69.42,77501.36,0.0,0.99713,0.0,0.46865]
[1779719517120,69.42,77500.02,0.0,0.99713,0.0,0.46911]
[1779719522154,69.42,77500.45,0.0,0.99713,0.0,0.46897]
[1779719527190,69.42,77501.39,0.0,0.99713,0.0,0.46864]
[1779719532225,69.42,77500.26,0.0,0.99713,0.0,0.46903]
[1779719537262,69.42,77497.87,0.0,0.99712,0.0,0.46985]
[1779719538269,69.42,77491.06,0.0,0.99711,0.0,0.47221]
[1779719540566,69.42,77488.7,0.0,0.9971,0.0,0.47302]
[1779719545318,69.42,77484.25,0.0,0.99709,0.0,0.47457]
[1779719545676,69.42,77484.25,0.0,0.99709,0.0,0.47457]
[1779719545724,69.42,77484.25,0.0,0.99709,0.0,0.47457]
[1779719546325,69.42,77480.62,0.0,0.99708,0.0,0.47583]
[1779719551359,69.42,77479.69,0.0,0.99708,0.0,0.47534]
[1779719552367,69.42,77482.47,0.0,0.99709,0.0,0.47438]
[1779719554381,69.42,77488.45,0.0,0.9971,0.0,0.4723]
[1779719556610,69.42,77488.38,0.0,0.9971,0.0,0.47233]
[1779719556719,69.42,77488.38,0.0,0.9971,0.0,0.47233]
[1779719557402,69.42,77488.36,0.0,0.9971,0.0,0.47234]
[1779719559416,69.42,77478.88,0.0,0.99708,0.0,0.47563]
[1779719564451,69.42,77478.56,0.0,0.99708,0.0,0.47574]
[1779719570493,69.42,77477.88,0.0,0.99708,0.0,0.47598]
[1779719575530,69.42,77477.15,0.0,0.99708,0.0,0.47623]
[1779719580566,69.42,77478.53,0.0,0.99708,0.0,0.47575]
[1779719582582,69.42,77484.47,0.0,0.9971,0.0,0.47368]
[1779719583588,69.42,77490.62,0.0,0.99711,0.0,0.47155]
[1779719585602,69.42,77489.93,0.0,0.99711,0.0,0.47179]
[1779719588623,69.42,77492.75,0.0,0.99712,0.0,0.47082]
[1779719591644,69.42,77495.55,0.0,0.99712,0.0,0.46985]
[1779719593049,69.42,77496.21,0.0,0.99712,0.0,0.46962]
[1779719593721,69.42,77496.21,0.0,0.99712,0.0,0.46962]
[1779719598682,69.42,77497.67,0.0,0.99713,0.0,0.46912]
[1779719598720,69.42,77497.4,0.0,0.99713,0.0,0.46921]
[1779719598821,69.42,77497.51,0.0,0.99713,0.0,0.46918]
[1779719604736,69.42,77498.4,0.0,0.99713,0.0,0.46887]
[1779719610778,69.42,77492.93,0.0,0.99712,0.0,0.47076]
[1779719615813,69.42,77493.63,0.0,0.99712,0.0,0.46971]
[1779719620848,69.42,77493.43,0.0,0.99712,0.0,0.46978]
[1779719625883,69.42,77493.27,0.0,0.99712,0.0,0.46984]
[1779719627364,69.42,77493.27,0.0,0.99712,0.0,0.46984]
[1779719627721,69.42,77492.6,0.0,0.99712,0.0,0.47007]
[1779719631720,69.42,77492.86,0.0,0.99712,0.0,0.46998]
[1779719636960,69.42,77492.58,0.0,0.99712,0.0,0.47007]
[1779719638189,69.42,77492.58,0.0,0.99712,0.0,0.47007]
[1779719638224,69.42,77492.58,0.0,0.99712,0.0,0.47007]
[1779719638235,69.42,77492.47,0.0,0.99712,0.0,0.47011]
[1779719641019,69.42,77492.35,0.0,0.99712,0.0,0.47015]
[1779719641219,69.42,77492.35,0.0,0.99712,0.0,0.47015]
[1779719646999,69.42,77494.95,0.0,0.99713,0.0,0.46926]
[1779719647170,69.42,77494.95,0.0,0.99713,0.0,0.46926]
[1779719647220,69.42,77494.95,0.0,0.99713,0.0,0.46926]
[1779719647321,69.42,77495.6,0.0,0.99713,0.0,0.46903]
[1779719652038,69.42,77496.56,0.0,0.99713,0.0,0.4687]
[1779719652220,69.42,77496.56,0.0,0.99713,0.0,0.4687]
[1779719652698,69.42,77496.56,0.0,0.99713,0.0,0.4687]
[1779719652721,69.42,77496.56,0.0,0.99713,0.0,0.4687]
[1779719653073,69.42,77496.89,0.0,0.99713,0.0,0.46859]
[1779719658114,69.42,77495.99,0.0,0.99713,0.0,0.4689]
[1779719663147,69.42,77495.24,0.0,0.99713,0.0,0.46916]
[1779719666516,69.42,77495.52,0.0,0.99713,0.0,0.46906]
[1779719666720,69.42,77495.52,0.0,0.99713,0.0,0.46906]
[1779719666615,69.42,77494.85,0.0,0.99712,0.0,0.46929]
[1779719672212,69.42,77494.4,0.0,0.99713,0.0,0.46864]
[1779719677247,69.42,77494.95,0.0,0.99713,0.0,0.46846]
[1779719685303,69.42,77494.99,0.0,0.99713,0.0,0.46844]
[1779719690338,69.42,77495.04,0.0,0.99713,0.0,0.46842]
[1779719692353,69.42,77498.79,0.0,0.99714,0.0,0.46714]
[1779719694366,69.42,77503.42,0.0,0.99715,0.0,0.46555]
[1779719695374,69.42,77506.86,0.0,0.99716,0.0,0.46438]
[1779719697388,69.42,77509.32,0.0,0.99716,0.0,0.46354]
[1779719702423,69.42,77509.37,0.0,0.99716,0.0,0.46352]
[1779719706451,69.42,77492.86,0.0,0.99712,0.0,0.46917]
[1779719707461,69.42,77492.14,0.0,0.99712,0.0,0.46942]
[1779719708467,69.42,77496.55,0.0,0.99713,0.0,0.46791]
[1779719713502,69.42,77497.87,0.0,0.99714,0.0,0.46745]
[1779719718537,69.42,77497.02,0.0,0.99713,0.0,0.46774]
[1779719724579,69.42,77496.64,0.0,0.99713,0.0,0.46787]
[1779719729614,69.42,77495.22,0.0,0.99713,0.0,0.46836]
[1779719730621,69.42,77501.82,0.0,0.99715,0.0,0.4661]
[1779719733642,69.42,77504.69,0.0,0.99716,0.0,0.46432]
[1779719735656,69.42,77499.86,0.0,0.99715,0.0,0.46597]
[1779719740691,69.42,77499.37,0.0,0.99715,0.0,0.46614]
[1779719747743,69.42,77499.02,0.0,0.99714,0.0,0.46626]
[1779719753784,69.42,77514.95,0.0,0.99718,0.0,0.46083]
[1779719754792,69.42,77511.98,0.0,0.99717,0.0,0.46184]
[1779719755799,69.42,77513.04,0.0,0.99718,0.0,0.46148]
[1779719757814,69.42,77518.97,0.0,0.99719,0.0,0.45947]
[1779719763857,69.42,77521.97,0.0,0.9972,0.0,0.45846]
[1779719772923,69.42,77520.71,0.0,0.9972,0.0,0.45888]
[1779719777958,69.42,77521.86,0.0,0.9972,0.0,0.4585]
[1779719782993,69.42,77522.06,0.0,0.9972,0.0,0.45843]
[1779719788027,69.42,77521.66,0.0,0.9972,0.0,0.45856]
[1779719795077,69.42,77515.14,0.0,0.99719,0.0,0.45998]
[1779719800112,69.42,77513.79,0.0,0.99718,0.0,0.46043]
[1779719810182,69.42,77514.07,0.0,0.99718,0.0,0.46034]
[1779719815217,69.42,77514.25,0.0,0.99718,0.0,0.46028]
[1779719820252,69.42,77514.15,0.0,0.99718,0.0,0.46031]
[1779719824280,69.42,77510.6,0.0,0.99718,0.0,0.46152]
[1779719828308,69.42,77506.32,0.0,0.99717,0.0,0.46297]
[1779719829315,69.42,77503.38,0.0,0.99716,0.0,0.46397]
[1779719834350,69.42,77506.32,0.0,0.99717,0.0,0.46297]
[1779719835356,69.42,77511.58,0.0,0.99718,0.0,0.46118]
[1779719840392,69.42,77512.93,0.0,0.99718,0.0,0.46073]
[1779719845840,69.42,77511.63,0.0,0.99718,0.0,0.46117]
[1779719852481,69.42,77512.25,0.0,0.99718,0.0,0.46016]
[1779719857516,69.42,77511.05,0.0,0.99718,0.0,0.46057]
[1779719863558,69.42,77510.85,0.0,0.99718,0.0,0.46064]
[1779719870606,69.42,77510.89,0.0,0.99718,0.0,0.46063]
[1779719875642,69.42,77510.82,0.0,0.99718,0.0,0.46065]
[1779719880677,69.42,77508.7,0.0,0.99718,0.0,0.46137]
[1779719885712,69.42,77509.38,0.0,0.99718,0.0,0.46114]
[1779719890747,69.42,77509.22,0.0,0.99718,0.0,0.46119]
[1779719895781,69.42,77509.39,0.0,0.99718,0.0,0.46113]
[1779719900817,69.42,77508.43,0.0,0.99718,0.0,0.46146]
[1779719905852,69.42,77509.54,0.0,0.99718,0.0,0.46108]
[1779719914916,69.42,77505.87,0.0,0.99717,0.0,0.46154]
[1779719920958,69.42,77505.86,0.0,0.99717,0.0,0.46154]
[1779719925992,69.42,77505.92,0.0,0.99717,0.0,0.46152]
[1779719931029,69.42,77505.65,0.0,0.99717,0.0,0.46161]
[1779719936064,69.42,77505.63,0.0,0.99717,0.0,0.46162]
[1779719941099,69.42,77505.42,0.0,0.99717,0.0,0.46169]
[1779719946135,69.42,77505.41,0.0,0.99717,0.0,0.46169]
[1779719951172,69.42,77504.79,0.0,0.99717,0.0,0.4619]
[1779719956207,69.42,77504.55,0.0,0.99717,0.0,0.46198]
[1779719962249,69.42,77504.94,0.0,0.99717,0.0,0.46185]
[1779719968291,69.42,77504.12,0.0,0.99717,0.0,0.46213]
[1779719973329,69.42,77504.57,0.0,0.99718,0.0,0.46118]
[1779719979371,69.42,77504.54,0.0,0.99718,0.0,0.46119]
[1779719984407,69.42,77505.29,0.0,0.99718,0.0,0.46094]
[1779719989442,69.42,77504.98,0.0,0.99718,0.0,0.46105]
[1779719994477,69.42,77504.81,0.0,0.99718,0.0,0.4611]
[1779720000519,69.42,77504.62,0.0,0.99718,0.0,0.46117]
[1779720005554,69.42,77504.83,0.0,0.99718,0.0,0.4611]
[1779720010590,69.42,77504.77,0.0,0.99718,0.0,0.46112]
[1779720015625,69.42,77504.92,0.0,0.99718,0.0,0.46107]
[1779720020660,69.42,77504.92,0.0,0.99718,0.0,0.46107]
[1779720026702,69.42,77504.88,0.0,0.99718,0.0,0.46108]
[1779720028716,69.42,77495.61,0.0,0.99716,0.0,0.46423]
[1779720033752,69.42,77496.2,0.0,0.99716,0.0,0.46324]
[1779720037780,69.42,77493.44,0.0,0.99716,0.0,0.46418]
[1779720040802,69.42,77488.92,0.0,0.99714,0.0,0.46572]
[1779720043826,69.42,77486.0,0.0,0.99714,0.0,0.46672]
[1779720045840,69.42,77482.01,0.0,0.99713,0.0,0.4681]
[1779720047854,69.42,77478.32,0.0,0.99712,0.0,0.46937]
[1779720050875,69.42,77475.55,0.0,0.99711,0.0,0.47032]
[1779720052783,69.42,77475.55,0.0,0.99711,0.0,0.47032]
[1779720055727,69.42,77474.51,0.0,0.99711,0.0,0.47068]
[1779720060945,69.42,77476.13,0.0,0.99711,0.0,0.47012]
[1779720062959,69.42,77479.96,0.0,0.99712,0.0,0.4688]
[1779720063638,69.42,77479.96,0.0,0.99712,0.0,0.4688]
[1779720063722,69.42,77479.96,0.0,0.99712,0.0,0.4688]
[1779720063966,69.42,77481.07,0.0,0.99713,0.0,0.46842]
[1779720069001,69.42,77480.38,0.0,0.99712,0.0,0.46866]
[1779720074041,69.42,77480.1,0.0,0.99712,0.0,0.46875]
[1779720079076,69.42,77480.61,0.0,0.99712,0.0,0.46858]
[1779720084111,69.42,77481.03,0.0,0.99713,0.0,0.46843]
[1779720089147,69.42,77481.43,0.0,0.99713,0.0,0.46829]
[1779720093542,69.42,77481.45,0.0,0.99713,0.0,0.46749]
[1779720093723,69.42,77481.45,0.0,0.99713,0.0,0.46749]
[1779720094183,69.42,77481.23,0.0,0.99713,0.0,0.46756]
[1779720099217,69.42,77478.64,0.0,0.99712,0.0,0.46845]
[1779720104253,69.42,77479.3,0.0,0.99713,0.0,0.46823]
[1779720109290,69.42,77478.96,0.0,0.99713,0.0,0.46834]
[1779720114325,69.42,77479.15,0.0,0.99713,0.0,0.46828]
[1779720119360,69.42,77480.23,0.0,0.99713,0.0,0.46791]
[1779720124395,69.42,77479.91,0.0,0.99713,0.0,0.46802]
[1779720131443,69.42,77478.83,0.0,0.99713,0.0,0.46839]
[1779720136479,69.42,77478.74,0.0,0.99712,0.0,0.46842]
[1779720141514,69.42,77479.64,0.0,0.99713,0.0,0.46811]
[1779720146549,69.42,77490.77,0.0,0.99715,0.0,0.46429]
[1779720147556,69.42,77490.79,0.0,0.99715,0.0,0.46429]
[1779720152592,69.42,77490.8,0.0,0.99716,0.0,0.46349]
[1779720157635,69.42,77491.9,0.0,0.99716,0.0,0.46311]
[1779720162670,69.42,77491.14,0.0,0.99716,0.0,0.46337]
[1779720169719,69.42,77490.29,0.0,0.99716,0.0,0.46366]
[1779720176768,69.42,77490.3,0.0,0.99716,0.0,0.46366]
[1779720181803,69.42,77490.78,0.0,0.99716,0.0,0.46349]
[1779720186838,69.42,77489.34,0.0,0.99715,0.0,0.46398]
[1779720188852,69.42,77492.69,0.0,0.99716,0.0,0.46284]
[1779720192881,69.42,77496.46,0.0,0.99717,0.0,0.46156]
[1779720194989,69.42,77498.08,0.0,0.99718,0.0,0.46101]
[1779720195223,69.42,77498.08,0.0,0.99718,0.0,0.46101]
[1779720200940,69.42,77498.19,0.0,0.99718,0.0,0.46097]
[1779720202326,69.42,77498.19,0.0,0.99718,0.0,0.46097]
[1779720202476,69.42,77498.18,0.0,0.99718,0.0,0.46097]
[1779720202954,69.42,77498.26,0.0,0.99718,0.0,0.46095]
[1779720208996,69.42,77498.15,0.0,0.99718,0.0,0.46098]
[1779720214031,69.42,77497.81,0.0,0.99718,0.0,0.46031]
[1779720219066,69.42,77492.82,0.0,0.99717,0.0,0.462]
[1779720224101,69.42,77487.73,0.0,0.99716,0.0,0.46374]
[1779720224707,69.42,77487.73,0.0,0.99716,0.0,0.46374]
[1779720224726,69.42,77487.73,0.0,0.99716,0.0,0.46374]
[1779720225108,69.42,77486.95,0.0,0.99715,0.0,0.464]
[1779720231150,69.42,77485.04,0.0,0.99715,0.0,0.46465]
[1779720231413,69.42,77485.04,0.0,0.99715,0.0,0.46465]
[1779720231726,69.42,77485.04,0.0,0.99715,0.0,0.46465]
[1779720237192,69.42,77482.96,0.0,0.99714,0.0,0.46537]
[1779720244242,69.42,77482.93,0.0,0.99714,0.0,0.46538]
[1779720246636,69.42,77482.84,0.0,0.99714,0.0,0.46541]
[1779720246722,69.42,77482.84,0.0,0.99714,0.0,0.46541]
[1779720247265,69.42,77483.91,0.0,0.99715,0.0,0.46504]
[1779720248272,69.42,77490.03,0.0,0.99716,0.0,0.46295]
[1779720249279,69.42,77503.95,0.0,0.99719,0.0,0.45823]
[1779720250297,69.42,77503.95,0.0,0.99719,0.0,0.45823]
[1779720250721,69.42,77505.86,0.0,0.9972,0.0,0.45758]
[1779720251293,69.42,77505.96,0.0,0.9972,0.0,0.45755]
[1779720256328,69.42,77507.78,0.0,0.9972,0.0,0.45694]
[1779720263379,69.42,77507.97,0.0,0.9972,0.0,0.45687]
[1779720267595,69.42,77507.83,0.0,0.9972,0.0,0.45692]
[1779720267724,69.42,77507.83,0.0,0.9972,0.0,0.45692]
[1779720267823,69.42,77507.09,0.0,0.9972,0.0,0.45717]
[1779720273449,69.42,77508.01,0.0,0.99721,0.0,0.45607]
[1779720278484,69.42,77507.77,0.0,0.99721,0.0,0.45615]
[1779720283519,69.42,77506.48,0.0,0.9972,0.0,0.45659]
[1779720288554,69.42,77507.17,0.0,0.99721,0.0,0.45635]
[1779720293589,69.42,77507.1,0.0,0.99721,0.0,0.45638]
[1779720298625,69.42,77507.07,0.0,0.99721,0.0,0.45639]
[1779720304667,69.42,77507.58,0.0,0.99721,0.0,0.45622]
[1779720309702,69.42,77508.64,0.0,0.99721,0.0,0.45586]
[1779720314737,69.42,77508.26,0.0,0.99721,0.0,0.45599]
[1779720321786,69.42,77508.06,0.0,0.99721,0.0,0.45605]
[1779720327836,69.42,77508.05,0.0,0.99721,0.0,0.45606]
[1779720333878,69.42,77508.08,0.0,0.99721,0.0,0.45526]
[1779720339920,69.42,77509.14,0.0,0.99722,0.0,0.4549]
[1779720344955,69.42,77507.75,0.0,0.99721,0.0,0.45537]
[1779720349990,69.42,77507.33,0.0,0.99721,0.0,0.45551]
[1779720355026,69.42,77507.57,0.0,0.99721,0.0,0.45543]
[1779720360037,69.42,77507.41,0.0,0.99721,0.0,0.45548]
[1779720365097,69.42,77507.48,0.0,0.99721,0.0,0.45546]
[1779720374160,69.42,77507.53,0.0,0.99721,0.0,0.45544]
[1779720377182,69.42,77517.26,0.0,0.99723,0.0,0.45218]
[1779720378189,69.42,77519.67,0.0,0.99724,0.0,0.45138]
[1779720382217,69.42,77522.49,0.0,0.99725,0.0,0.45044]
[1779720383224,69.42,77526.94,0.0,0.99726,0.0,0.44896]
[1779720384231,69.42,77532.63,0.0,0.99727,0.0,0.44708]
[1779720387252,69.42,77537.03,0.0,0.99728,0.0,0.44562]
[1779720388259,69.42,77541.37,0.0,0.99729,0.0,0.4442]
[1779720389326,69.42,77541.37,0.0,0.99729,0.0,0.4442]
[1779720389470,69.42,77541.37,0.0,0.99729,0.0,0.4442]
[1779720391281,69.42,77549.37,0.0,0.99731,0.0,0.4408]
[1779720392288,69.42,77553.82,0.0,0.99732,0.0,0.43935]
[1779720395310,69.42,77561.2,0.0,0.99734,0.0,0.43696]
[1779720396318,69.42,77565.34,0.0,0.99735,0.0,0.43562]
[1779720397325,69.42,77569.03,0.0,0.99736,0.0,0.43442]
[1779720398332,69.42,77577.41,0.0,0.99737,0.0,0.43173]
[1779720399339,69.42,77591.59,0.0,0.99741,0.0,0.4272]
[1779720401353,69.42,77594.2,0.0,0.99741,0.0,0.42638]
[1779720402363,69.42,77599.89,0.0,0.99742,0.0,0.42457]
[1779720403370,69.42,77611.95,0.0,0.99745,0.0,0.42078]
[1779720405384,69.42,77612.63,0.0,0.99745,0.0,0.42057]
[1779720406098,69.42,77612.63,0.0,0.99745,0.0,0.42057]
[1779720406671,69.42,77612.63,0.0,0.99745,0.0,0.42057]
[1779720407398,69.42,77620.4,0.0,0.99747,0.0,0.41814]
[1779720408405,69.42,77623.11,0.0,0.99747,0.0,0.41729]
[1779720409412,69.42,77628.18,0.0,0.99748,0.0,0.41572]
[1779720412437,69.42,77653.88,0.0,0.99754,0.0,0.40782]
[1779720413445,69.42,77676.13,0.0,0.99758,0.0,0.40108]
[1779720414448,69.42,77676.13,0.0,0.99758,0.0,0.40108]
[1779720414452,69.42,77669.34,0.0,0.99757,0.0,0.40313]
[1779720415459,69.42,77670.92,0.0,0.99757,0.0,0.40265]
[1779720416046,69.42,77670.92,0.0,0.99757,0.0,0.40265]
[1779720416472,69.42,77674.19,0.0,0.99758,0.0,0.40167]
[1779720417479,69.42,77670.77,0.0,0.99757,0.0,0.4027]
[1779720420503,69.42,77662.1,0.0,0.99755,0.0,0.40532]
[1779720421513,69.42,77655.99,0.0,0.99754,0.0,0.40717]
[1779720423536,69.42,77660.64,0.0,0.99755,0.0,0.40576]
[1779720424460,69.42,77660.64,0.0,0.99755,0.0,0.40576]
[1779720424539,69.42,77665.99,0.0,0.99756,0.0,0.40414]
[1779720426553,69.42,77663.23,0.0,0.99756,0.0,0.40497]
[1779720427561,69.42,77658.55,0.0,0.99755,0.0,0.40639]
[1779720428567,69.42,77653.0,0.0,0.99754,0.0,0.40808]
[1779720429575,69.42,77648.92,0.0,0.99753,0.0,0.40933]
[1779720430918,69.42,77648.68,0.0,0.99753,0.0,0.4094]
[1779720430973,69.42,77648.68,0.0,0.99753,0.0,0.4094]
[1779720432595,69.42,77645.17,0.0,0.99752,0.0,0.41048]
[1779720437638,69.42,77648.9,0.0,0.99753,0.0,0.40934]
[1779720439388,69.42,77652.3,0.0,0.99753,0.0,0.4083]
[1779720440478,69.42,77652.3,0.0,0.99753,0.0,0.4083]
[1779720440498,69.42,77657.84,0.0,0.99755,0.0,0.40661]
[1779720441679,69.42,77677.29,0.0,0.99759,0.0,0.40073]
[1779720442674,69.42,77696.08,0.0,0.99762,0.0,0.39513]
[1779720443681,69.42,77687.85,0.0,0.99761,0.0,0.39757]
[1779720445568,69.42,77679.41,0.0,0.99759,0.0,0.4001]
[1779720445698,69.42,77671.94,0.0,0.99757,0.0,0.40234]
[1779720447712,69.42,77669.75,0.0,0.99757,0.0,0.403]
[1779720449731,69.42,77662.72,0.0,0.99756,0.0,0.40513]
[1779720452303,69.42,77660.5,0.0,0.99755,0.0,0.4058]
[1779720452475,69.42,77660.5,0.0,0.99755,0.0,0.4058]
[1779720452524,69.42,77660.77,0.0,0.99756,0.0,0.405]
[1779720456535,69.42,77660.26,0.0,0.99755,0.0,0.40515]
[1779720456725,69.42,77660.26,0.0,0.99755,0.0,0.40515]
[1779720460810,69.42,77652.39,0.0,0.99754,0.0,0.40755]
[1779720461817,69.42,77648.91,0.0,0.99753,0.0,0.40861]
[1779720462824,69.42,77645.19,0.0,0.99752,0.0,0.40975]
[1779720463985,69.42,77645.19,0.0,0.99752,0.0,0.40975]
[1779720464222,69.42,77645.19,0.0,0.99752,0.0,0.40975]
[1779720464293,69.42,77639.83,0.0,0.99751,0.0,0.41139]
[1779720466911,69.42,77639.63,0.0,0.99751,0.0,0.41145]
[1779720466974,69.42,77639.63,0.0,0.99751,0.0,0.41145]
[1779720470888,69.42,77648.61,0.0,0.99753,0.0,0.4087]
[1779720471892,69.42,77663.71,0.0,0.99756,0.0,0.40411]
[1779720472899,69.42,77658.06,0.0,0.99755,0.0,0.40582]
[1779720473906,69.42,77652.9,0.0,0.99754,0.0,0.40739]
[1779720475456,69.42,77652.9,0.0,0.99754,0.0,0.40739]
[1779720475472,69.42,77652.9,0.0,0.99754,0.0,0.40739]
[1779720475541,69.42,77655.49,0.0,0.99754,0.0,0.4066]
[1779720477934,69.42,77658.15,0.0,0.99755,0.0,0.40579]
[1779720478942,69.42,77661.05,0.0,0.99756,0.0,0.40492]
[1779720479794,69.42,77661.05,0.0,0.99756,0.0,0.40492]
[1779720479973,69.42,77661.05,0.0,0.99756,0.0,0.40492]
[1779720480003,69.42,77659.81,0.0,0.99755,0.0,0.40529]
[1779720482234,69.42,77660.0,0.0,0.99755,0.0,0.40523]
[1779720482470,69.42,77660.0,0.0,0.99755,0.0,0.40523]
[1779720483628,69.42,77659.53,0.0,0.99755,0.0,0.40538]
[1779720484984,69.42,77656.82,0.0,0.99755,0.0,0.4062]
[1779720488831,69.42,77655.55,0.0,0.99754,0.0,0.40658]
[1779720488973,69.42,77655.55,0.0,0.99754,0.0,0.40658]
[1779720489013,69.42,77654.98,0.0,0.99754,0.0,0.40676]
[1779720491856,69.42,77654.83,0.0,0.99754,0.0,0.4068]
[1779720491975,69.42,77654.83,0.0,0.99754,0.0,0.4068]
[1779720496694,69.42,77655.11,0.0,0.99754,0.0,0.40672]
[1779720496721,69.42,77655.11,0.0,0.99754,0.0,0.40672]
[1779720497069,69.42,77660.48,0.0,0.99756,0.0,0.40509]
[1779720497951,69.42,77660.48,0.0,0.99756,0.0,0.40509]
[1779720497975,69.42,77660.48,0.0,0.99756,0.0,0.40509]
[1779720504312,69.42,77661.08,0.0,0.99756,0.0,0.40491]
[1779720504473,69.42,77661.08,0.0,0.99756,0.0,0.40491]
[1779720504553,69.42,77661.08,0.0,0.99756,0.0,0.40491]
[1779720505208,69.42,77661.08,0.0,0.99756,0.0,0.40491]
[1779720505226,69.42,77661.08,0.0,0.99756,0.0,0.40491]
[1779720507140,69.42,77663.51,0.0,0.99756,0.0,0.40417]
[1779720510301,69.42,77664.4,0.0,0.99756,0.0,0.4039]
[1779720510471,69.42,77664.4,0.0,0.99756,0.0,0.4039]
[1779720510572,69.42,77670.17,0.0,0.99757,0.0,0.40216]
[1779720511171,69.42,77667.21,0.0,0.99757,0.0,0.40234]
[1779720513185,69.42,77660.16,0.0,0.99756,0.0,0.40447]
[1779720513926,69.42,77660.16,0.0,0.99756,0.0,0.40447]
[1779720513975,69.42,77660.16,0.0,0.99756,0.0,0.40447]
[1779720514192,69.42,77658.01,0.0,0.99755,0.0,0.40512]
[1779720515582,69.42,77658.01,0.0,0.99755,0.0,0.40512]
[1779720515727,69.42,77657.88,0.0,0.99755,0.0,0.40516]
[1779720519227,69.42,77661.39,0.0,0.99756,0.0,0.40409]
[1779720520493,69.42,77661.39,0.0,0.99756,0.0,0.40409]
[1779720520527,69.42,77667.43,0.0,0.99757,0.0,0.40227]
[1779720520732,69.42,77667.43,0.0,0.99757,0.0,0.40227]
[1779720521356,69.42,77667.43,0.0,0.99757,0.0,0.40227]
[1779720521368,69.42,77670.94,0.0,0.99758,0.0,0.40121]
[1779720525278,69.42,77674.35,0.0,0.99759,0.0,0.40019]
[1779720528478,69.42,77673.71,0.0,0.99759,0.0,0.40038]
[1779720528726,69.42,77673.83,0.0,0.99759,0.0,0.40034]
[1779720532331,69.42,77649.14,0.0,0.99754,0.0,0.40781]
[1779720533337,69.42,77647.35,0.0,0.99753,0.0,0.40836]
[1779720534254,69.42,77647.35,0.0,0.99753,0.0,0.40836]
[1779720534344,69.42,77646.89,0.0,0.99753,0.0,0.4085]
[1779720535414,69.42,77646.89,0.0,0.99753,0.0,0.4085]
[1779720535446,69.42,77647.7,0.0,0.99753,0.0,0.40825]
[1779720537438,69.42,77647.7,0.0,0.99753,0.0,0.40825]
[1779720537480,69.42,77647.7,0.0,0.99753,0.0,0.40825]
[1779720541393,69.42,77643.42,0.0,0.99752,0.0,0.40956]
[1779720545219,69.42,77643.82,0.0,0.99752,0.0,0.40944]
[1779720545486,69.42,77643.82,0.0,0.99752,0.0,0.40944]
[1779720545497,69.42,77643.82,0.0,0.99752,0.0,0.40944]
[1779720548441,69.42,77648.48,0.0,0.99753,0.0,0.40802]
[1779720550791,69.42,77648.32,0.0,0.99753,0.0,0.40806]
[1779720550972,69.42,77648.32,0.0,0.99753,0.0,0.40806]
[1779720555491,69.42,77651.84,0.0,0.99754,0.0,0.40699]
[1779720557873,69.42,77653.09,0.0,0.99754,0.0,0.40661]
[1779720557971,69.42,77653.09,0.0,0.99754,0.0,0.40661]
[1779720558512,69.42,77654.09,0.0,0.99755,0.0,0.40631]
[1779720560398,69.42,77655.01,0.0,0.99755,0.0,0.40603]
[1779720560474,69.42,77655.01,0.0,0.99755,0.0,0.40603]
[1779720560526,69.42,77657.97,0.0,0.99755,0.0,0.40513]
[1779720562543,69.42,77660.4,0.0,0.99756,0.0,0.40439]
[1779720563550,69.42,77649.95,0.0,0.99754,0.0,0.40757]
[1779720564505,69.42,77649.95,0.0,0.99754,0.0,0.40757]
[1779720564725,69.42,77649.95,0.0,0.99754,0.0,0.40757]
[1779720564557,69.42,77640.43,0.0,0.99752,0.0,0.41048]
[1779720565564,69.42,77639.56,0.0,0.99752,0.0,0.41075]
[1779720566571,69.42,77638.84,0.0,0.99751,0.0,0.41097]
[1779720567870,69.42,77639.73,0.0,0.99752,0.0,0.41069]
[1779720567976,69.42,77639.73,0.0,0.99752,0.0,0.41069]
[1779720570600,69.42,77634.99,0.0,0.99751,0.0,0.41215]
[1779720571607,69.42,77631.54,0.0,0.9975,0.0,0.41248]
[1779720572076,69.42,77631.54,0.0,0.9975,0.0,0.41248]
[1779720572224,69.42,77631.54,0.0,0.9975,0.0,0.41248]
[1779720572614,69.42,77629.85,0.0,0.9975,0.0,0.413]
[1779720572885,69.42,77629.85,0.0,0.9975,0.0,0.413]
[1779720572973,69.42,77629.85,0.0,0.9975,0.0,0.413]
[1779720578657,69.42,77630.3,0.0,0.9975,0.0,0.41287]
[1779720583698,69.42,77629.11,0.0,0.9975,0.0,0.41323]
[1779720584690,69.42,77629.11,0.0,0.9975,0.0,0.41323]
[1779720584721,69.42,77629.11,0.0,0.9975,0.0,0.41323]
[1779720584705,69.42,77629.67,0.0,0.9975,0.0,0.41306]
[1779720585712,69.42,77629.31,0.0,0.9975,0.0,0.41317]
[1779720587723,69.42,77629.02,0.0,0.9975,0.0,0.41326]
[1779720587975,69.42,77629.55,0.0,0.9975,0.0,0.4131]
[1779720589044,69.42,77630.68,0.0,0.9975,0.0,0.41275]
[1779720589222,69.42,77630.68,0.0,0.9975,0.0,0.41275]
[1779720589740,69.42,77630.61,0.0,0.9975,0.0,0.41277]
[1779720590747,69.42,77632.42,0.0,0.99751,0.0,0.41221]
[1779720591755,69.42,77634.59,0.0,0.99751,0.0,0.41154]
[1779720592579,69.42,77634.59,0.0,0.99751,0.0,0.41154]
[1779720592725,69.42,77634.59,0.0,0.99751,0.0,0.41154]
[1779720593770,69.42,77632.17,0.0,0.9975,0.0,0.41229]
[1779720595959,69.42,77632.89,0.0,0.99751,0.0,0.41207]
[1779720598282,69.42,77633.29,0.0,0.99751,0.0,0.41194]
[1779720598473,69.42,77633.29,0.0,0.99751,0.0,0.41194]
[1779720600819,69.42,77634.52,0.0,0.99751,0.0,0.41157]
[1779720601830,69.42,77636.35,0.0,0.99751,0.0,0.411]
[1779720602832,69.42,77639.95,0.0,0.99752,0.0,0.4099]
[1779720604543,69.42,77639.95,0.0,0.99752,0.0,0.4099]
[1779720604725,69.42,77639.95,0.0,0.99752,0.0,0.4099]
[1779720605853,69.42,77649.69,0.0,0.99754,0.0,0.40692]
[1779720607867,69.42,77645.3,0.0,0.99753,0.0,0.40826]
[1779720608874,69.42,77647.58,0.0,0.99754,0.0,0.40757]
[1779720610385,69.42,77647.58,0.0,0.99754,0.0,0.40757]
[1779720610474,69.42,77647.58,0.0,0.99754,0.0,0.40757]
[1779720615923,69.42,77651.76,0.0,0.99755,0.0,0.40629]
[1779720617187,69.42,77653.43,0.0,0.99755,0.0,0.40579]
[1779720618312,69.42,77653.43,0.0,0.99755,0.0,0.40579]
[1779720618450,69.42,77653.43,0.0,0.99755,0.0,0.40579]
[1779720618525,69.42,77654.73,0.0,0.99755,0.0,0.40539]
[1779720618944,69.42,77650.16,0.0,0.99754,0.0,0.40678]
[1779720619951,69.42,77647.61,0.0,0.99754,0.0,0.40756]
[1779720622972,69.42,77646.51,0.0,0.99753,0.0,0.40789]
[1779720627676,69.42,77643.11,0.0,0.99753,0.0,0.40893]
[1779720628022,69.42,77639.75,0.0,0.99752,0.0,0.40996]
[1779720629905,69.42,77639.04,0.0,0.99752,0.0,0.41018]
[1779720629972,69.42,77639.04,0.0,0.99752,0.0,0.41018]
[1779720631043,69.42,77635.86,0.0,0.99752,0.0,0.41043]
[1779720634064,69.42,77637.82,0.0,0.99752,0.0,0.40982]
[1779720635071,69.42,77640.99,0.0,0.99753,0.0,0.40885]
[1779720636493,69.42,77640.99,0.0,0.99753,0.0,0.40885]
[1779720636721,69.42,77640.99,0.0,0.99753,0.0,0.40885]
[1779720636786,69.42,77642.68,0.0,0.99753,0.0,0.40834]
[1779720639099,69.42,77638.31,0.0,0.99752,0.0,0.40967]
[1779720640106,69.42,77636.89,0.0,0.99752,0.0,0.41011]
[1779720641950,69.42,77636.4,0.0,0.99752,0.0,0.41026]
[1779720641972,69.42,77636.4,0.0,0.99752,0.0,0.41026]
[1779720644134,69.42,77634.29,0.0,0.99751,0.0,0.41091]
[1779720649169,69.42,77634.02,0.0,0.99751,0.0,0.41099]
[1779720650176,69.42,77631.62,0.0,0.99751,0.0,0.41173]
[1779720652355,69.42,77631.23,0.0,0.99751,0.0,0.41185]
[1779720652474,69.42,77631.23,0.0,0.99751,0.0,0.41185]
[1779720653197,69.42,77630.14,0.0,0.9975,0.0,0.41218]
[1779720654203,69.42,77628.87,0.0,0.9975,0.0,0.41258]
[1779720655211,69.42,77625.77,0.0,0.9975,0.0,0.41353]
[1779720656218,69.42,77622.78,0.0,0.99749,0.0,0.41446]
[1779720657112,69.42,77622.78,0.0,0.99749,0.0,0.41446]
[1779720657221,69.42,77622.78,0.0,0.99749,0.0,0.41446]
[1779720657225,69.42,77621.21,0.0,0.99749,0.0,0.41494]
[1779720661254,69.42,77619.73,0.0,0.99748,0.0,0.4154]
[1779720664275,69.42,77621.28,0.0,0.99749,0.0,0.41492]
[1779720667296,69.42,77619.16,0.0,0.99748,0.0,0.41558]
[1779720668303,69.42,77618.03,0.0,0.99748,0.0,0.41593]
[1779720672663,69.42,77617.97,0.0,0.99748,0.0,0.41595]
[1779720672723,69.42,77617.97,0.0,0.99748,0.0,0.41595]
[1779720673497,69.42,77618.41,0.0,0.99748,0.0,0.41581]
[1779720677366,69.42,77617.07,0.0,0.99748,0.0,0.41623]
[1779720679380,69.42,77616.01,0.0,0.99748,0.0,0.41656]
[1779720679921,69.42,77616.01,0.0,0.99748,0.0,0.41656]
[1779720679979,69.42,77616.01,0.0,0.99748,0.0,0.41656]
[1779720688443,69.42,77613.89,0.0,0.99747,0.0,0.41722]
[1779720690732,69.42,77614.41,0.0,0.99747,0.0,0.41705]
[1779720690822,69.42,77612.68,0.0,0.99747,0.0,0.41759]
[1779720690971,69.42,77612.68,0.0,0.99747,0.0,0.41759]
[1779720691822,69.42,77611.74,0.0,0.99747,0.0,0.41715]
[1779720694180,69.42,77611.34,0.0,0.99747,0.0,0.41727]
[1779720694222,69.42,77611.34,0.0,0.99747,0.0,0.41727]
[1779720694497,69.42,77611.34,0.0,0.99747,0.0,0.41727]
[1779720694719,69.42,77611.34,0.0,0.99747,0.0,0.41727]
[1779720694723,69.42,77611.28,0.0,0.99747,0.0,0.41729]
[1779720696499,69.42,77609.94,0.0,0.99747,0.0,0.41771]
[1779720697506,69.42,77608.94,0.0,0.99746,0.0,0.41802]
[1779720702897,69.42,77609.5,0.0,0.99747,0.0,0.41785]
[1779720702971,69.42,77610.28,0.0,0.99747,0.0,0.4176]
[1779720706383,69.42,77610.06,0.0,0.99747,0.0,0.41767]
[1779720707577,69.42,77604.74,0.0,0.99746,0.0,0.41933]
[1779720708801,69.42,77604.74,0.0,0.99746,0.0,0.41933]
[1779720708902,69.42,77600.16,0.0,0.99745,0.0,0.42077]
[1779720708974,69.42,77600.16,0.0,0.99745,0.0,0.42077]
[1779720709474,69.42,77600.16,0.0,0.99745,0.0,0.42077]
[1779720709591,69.42,77596.56,0.0,0.99744,0.0,0.4219]
[1779720713619,69.42,77604.58,0.0,0.99746,0.0,0.41938]
[1779720715203,69.42,77605.2,0.0,0.99746,0.0,0.41919]
[1779720715221,69.42,77605.2,0.0,0.99746,0.0,0.41919]
[1779720715477,69.42,77605.2,0.0,0.99746,0.0,0.41919]
[1779720715633,69.42,77606.1,0.0,0.99746,0.0,0.41891]
[1779720721675,69.42,77607.23,0.0,0.99746,0.0,0.41855]
[1779720723188,69.42,77607.27,0.0,0.99746,0.0,0.41854]
[1779720723220,69.42,77607.27,0.0,0.99746,0.0,0.41854]
[1779720724290,69.42,77607.34,0.0,0.99746,0.0,0.41852]
[1779720724470,69.42,77607.34,0.0,0.99746,0.0,0.41852]
[1779720727717,69.42,77607.27,0.0,0.99746,0.0,0.41854]
[1779720727949,69.42,77607.27,0.0,0.99746,0.0,0.41854]
[1779720730226,69.42,77606.89,0.0,0.99746,0.0,0.41866]
[1779720730471,69.42,77606.89,0.0,0.99746,0.0,0.41866]
[1779720734642,69.42,77604.14,0.0,0.99745,0.0,0.41952]
[1779720734723,69.42,77604.14,0.0,0.99745,0.0,0.41952]
[1779720734770,69.42,77607.55,0.0,0.99746,0.0,0.41845]
[1779720735269,69.42,77607.55,0.0,0.99746,0.0,0.41845]
[1779720735470,69.42,77607.55,0.0,0.99746,0.0,0.41845]
[1779720740932,69.42,77605.94,0.0,0.99746,0.0,0.41896]
[1779720740972,69.42,77605.99,0.0,0.99746,0.0,0.41894]
[1779720740980,69.42,77605.99,0.0,0.99746,0.0,0.41894]
[1779720744480,69.42,77606.27,0.0,0.99746,0.0,0.41885]
[1779720744721,69.42,77606.27,0.0,0.99746,0.0,0.41885]
[1779720751890,69.42,77606.6,0.0,0.99746,0.0,0.41801]
[1779720752613,69.42,77606.6,0.0,0.99746,0.0,0.41801]
[1779720752728,69.42,77606.6,0.0,0.99746,0.0,0.41801]
[1779720753566,69.42,77604.09,0.0,0.99746,0.0,0.4188]
[1779720753721,69.42,77604.09,0.0,0.99746,0.0,0.4188]
[1779720753904,69.42,77604.06,0.0,0.99746,0.0,0.41881]
[1779720758939,69.42,77604.34,0.0,0.99746,0.0,0.41872]
[1779720763879,69.42,77604.21,0.0,0.99746,0.0,0.41876]
[1779720763973,69.42,77604.87,0.0,0.99746,0.0,0.41855]
[1779720764385,69.42,77604.87,0.0,0.99746,0.0,0.41855]
[1779720764472,69.42,77604.87,0.0,0.99746,0.0,0.41855]
[1779720764572,69.42,77604.72,0.0,0.99746,0.0,0.4186]
[1779720771418,69.42,77604.82,0.0,0.99746,0.0,0.41857]
[1779720777067,69.42,77605.18,0.0,0.99746,0.0,0.41846]
[1779720778312,69.42,77605.18,0.0,0.99746,0.0,0.41846]
[1779720778471,69.42,77605.18,0.0,0.99746,0.0,0.41846]
[1779720778574,69.42,77605.18,0.0,0.99746,0.0,0.41846]
[1779720778725,69.42,77605.18,0.0,0.99746,0.0,0.41846]
[1779720778825,69.42,77604.39,0.0,0.99746,0.0,0.4187]
[1779720782530,69.42,77605.09,0.0,0.99746,0.0,0.41848]
[1779720782723,69.42,77605.09,0.0,0.99746,0.0,0.41848]
[1779720783111,69.42,77612.41,0.0,0.99748,0.0,0.4162]
[1779720787545,69.42,77613.5,0.0,0.99748,0.0,0.41586]
[1779720787722,69.42,77613.5,0.0,0.99748,0.0,0.41586]
[1779720787822,69.42,77613.56,0.0,0.99748,0.0,0.41585]
[1779720789784,69.42,77614.11,0.0,0.99748,0.0,0.41568]
[1779720789973,69.42,77614.11,0.0,0.99748,0.0,0.41568]
[1779720792102,69.42,77618.0,0.0,0.99749,0.0,0.41447]
[1779720797957,69.42,77619.01,0.0,0.99749,0.0,0.41416]
[1779720801856,69.42,77620.57,0.0,0.99749,0.0,0.41367]
[1779720801970,69.42,77620.57,0.0,0.99749,0.0,0.41367]
[1779720802668,69.42,77620.07,0.0,0.99749,0.0,0.41383]
[1779720802724,69.42,77620.07,0.0,0.99749,0.0,0.41383]
[1779720802824,69.42,77621.22,0.0,0.99749,0.0,0.41347]
[1779720808287,69.42,77621.68,0.0,0.9975,0.0,0.41333]
[1779720809515,69.42,77621.68,0.0,0.9975,0.0,0.41333]
[1779720809721,69.42,77621.68,0.0,0.9975,0.0,0.41333]
[1779720810933,69.42,77621.36,0.0,0.9975,0.0,0.41343]
[1779720813140,69.42,77621.96,0.0,0.9975,0.0,0.41251]
[1779720813220,69.42,77621.96,0.0,0.9975,0.0,0.41251]
[1779720813564,69.42,77621.96,0.0,0.9975,0.0,0.41251]
[1779720813720,69.42,77621.96,0.0,0.9975,0.0,0.41251]
[1779720813741,69.42,77621.93,0.0,0.9975,0.0,0.41252]
[1779720818262,69.42,77621.43,0.0,0.9975,0.0,0.41268]
[1779720818470,69.42,77621.43,0.0,0.9975,0.0,0.41268]
[1779720825407,69.42,77622.03,0.0,0.9975,0.0,0.41249]
[1779720826414,69.42,77624.85,0.0,0.99751,0.0,0.41162]
[1779720829539,69.42,77624.68,0.0,0.99751,0.0,0.41167]
[1779720829721,69.42,77624.68,0.0,0.99751,0.0,0.41167]
[1779720833921,69.42,77624.73,0.0,0.99751,0.0,0.41166]
[1779720833975,69.42,77624.73,0.0,0.99751,0.0,0.41166]
[1779720833928,69.42,77624.58,0.0,0.99751,0.0,0.4117]
[1779720835068,69.42,77624.79,0.0,0.99751,0.0,0.41164]
[1779720835220,69.42,77624.79,0.0,0.99751,0.0,0.41164]
[1779720840512,69.42,77624.67,0.0,0.99751,0.0,0.41168]
[1779720841112,69.42,77624.67,0.0,0.99751,0.0,0.41168]
[1779720841887,69.42,77624.67,0.0,0.99751,0.0,0.41168]
[1779720841975,69.42,77624.67,0.0,0.99751,0.0,0.41168]
[1779720841941,69.42,77621.43,0.0,0.9975,0.0,0.41268]
[1779720847561,69.42,77622.26,0.0,0.9975,0.0,0.41242]
[1779720852596,69.42,77621.97,0.0,0.9975,0.0,0.41251]
[1779720856624,69.42,77626.81,0.0,0.99751,0.0,0.41102]
[1779720861659,69.42,77625.11,0.0,0.99751,0.0,0.41154]
[1779720864680,69.42,77642.62,0.0,0.99754,0.0,0.40618]
[1779720865687,69.42,77643.24,0.0,0.99755,0.0,0.40599]
[1779720870722,69.42,77645.2,0.0,0.99755,0.0,0.4054]
[1779720875757,69.42,77649.06,0.0,0.99756,0.0,0.40351]
[1779720879786,69.42,77651.99,0.0,0.99757,0.0,0.40262]
[1779720881808,69.42,77649.5,0.0,0.99756,0.0,0.40338]
[1779720882815,69.42,77644.44,0.0,0.99755,0.0,0.40491]
[1779720887850,69.42,77642.72,0.0,0.99755,0.0,0.40543]
[1779720889864,69.42,77639.82,0.0,0.99754,0.0,0.40631]
[1779720894903,69.42,77638.41,0.0,0.99754,0.0,0.40674]
[1779720895910,69.42,77628.35,0.0,0.99752,0.0,0.40982]
[1779720896917,69.42,77625.0,0.0,0.99751,0.0,0.41085]
[1779720897924,69.42,77621.46,0.0,0.9975,0.0,0.41194]
[1779720901981,69.42,77628.75,0.0,0.99752,0.0,0.40969]
[1779720902975,69.42,77641.08,0.0,0.99754,0.0,0.40593]
[1779720904991,69.42,77643.38,0.0,0.99755,0.0,0.40523]
[1779720908018,69.42,77652.3,0.0,0.99757,0.0,0.40253]
[1779720909022,69.42,77656.85,0.0,0.99758,0.0,0.40116]
[1779720910029,69.42,77656.63,0.0,0.99758,0.0,0.40122]
[1779720916071,69.42,77653.56,0.0,0.99757,0.0,0.40215]
[1779720923120,69.42,77651.66,0.0,0.99757,0.0,0.40272]
[1779720928156,69.42,77651.45,0.0,0.99757,0.0,0.40279]
[1779720932184,69.42,77647.89,0.0,0.99756,0.0,0.40314]
[1779720938226,69.42,77646.79,0.0,0.99756,0.0,0.40348]
[1779720943261,69.42,77646.8,0.0,0.99756,0.0,0.40347]
[1779720951317,69.42,77646.73,0.0,0.99756,0.0,0.40349]
[1779720956352,69.42,77646.63,0.0,0.99756,0.0,0.40352]
[1779720964408,69.42,77646.68,0.0,0.99756,0.0,0.40351]
[1779720972465,69.42,77646.05,0.0,0.99756,0.0,0.4037]
[1779720973473,69.42,77641.43,0.0,0.99755,0.0,0.4051]
[1779720975487,69.42,77638.28,0.0,0.99754,0.0,0.40606]
[1779720981529,69.42,77634.57,0.0,0.99754,0.0,0.40719]
[1779720987571,69.42,77633.67,0.0,0.99753,0.0,0.40746]
[1779720993613,69.42,77634.01,0.0,0.99754,0.0,0.40663]
[1779720997641,69.42,77628.73,0.0,0.99753,0.0,0.40825]
[1779720998648,69.42,77624.75,0.0,0.99752,0.0,0.40946]
[1779721000662,69.42,77622.12,0.0,0.99751,0.0,0.41027]
[1779721005697,69.42,77623.48,0.0,0.99752,0.0,0.40985]
[1779721007711,69.42,77626.01,0.0,0.99752,0.0,0.40908]
[1779721012746,69.42,77624.2,0.0,0.99752,0.0,0.40963]
[1779721016773,69.42,77627.92,0.0,0.99753,0.0,0.40849]
[1779721021809,69.42,77629.06,0.0,0.99753,0.0,0.40815]
[1779721025837,69.42,77625.81,0.0,0.99752,0.0,0.40914]
[1779721031884,69.42,77625.71,0.0,0.99752,0.0,0.40917]
[1779721037926,69.42,77624.16,0.0,0.99752,0.0,0.40965]
[1779721042961,69.42,77624.25,0.0,0.99752,0.0,0.40962]
[1779721047996,69.42,77624.83,0.0,0.99752,0.0,0.40944]
[1779721053031,69.42,77630.15,0.0,0.99754,0.0,0.40709]
[1779721058066,69.42,77630.55,0.0,0.99754,0.0,0.40696]
[1779721063101,69.42,77630.51,0.0,0.99754,0.0,0.40698]
[1779721069143,69.42,77630.4,0.0,0.99754,0.0,0.40701]
[1779721074179,69.42,77629.7,0.0,0.99753,0.0,0.40722]
[1779721079216,69.42,77629.67,0.0,0.99753,0.0,0.40723]
[1779721082237,69.42,77635.57,0.0,0.99755,0.0,0.40544]
[1779721087272,69.42,77637.91,0.0,0.99755,0.0,0.40473]
[1779721092307,69.42,77638.15,0.0,0.99755,0.0,0.40465]
[1779721097342,69.42,77638.65,0.0,0.99755,0.0,0.4045]
[1779721102377,69.42,77638.81,0.0,0.99755,0.0,0.40445]
[1779721107412,69.42,77639.63,0.0,0.99755,0.0,0.4042]
[1779721112447,69.42,77638.88,0.0,0.99756,0.0,0.40371]
[1779721117482,69.42,77642.28,0.0,0.99756,0.0,0.40268]
[1779721122517,69.42,77644.58,0.0,0.99757,0.0,0.40199]
[1779721127555,69.42,77643.46,0.0,0.99757,0.0,0.40232]
[1779721130698,69.42,77640.15,0.0,0.99756,0.0,0.40332]
[1779721136618,69.42,77640.28,0.0,0.99756,0.0,0.40329]
[1779721141653,69.42,77639.57,0.0,0.99756,0.0,0.4035]
[1779721146688,69.42,77640.15,0.0,0.99756,0.0,0.40332]
[1779721151723,69.42,77640.01,0.0,0.99756,0.0,0.40337]
[1779721157765,69.42,77640.26,0.0,0.99756,0.0,0.40329]
[1779721165821,69.42,77639.75,0.0,0.99756,0.0,0.40345]
[1779721170856,69.42,77638.75,0.0,0.99756,0.0,0.40375]
[1779721175891,69.42,77639.02,0.0,0.99756,0.0,0.40295]
[1779721180926,69.42,77639.33,0.0,0.99756,0.0,0.40285]
[1779721185961,69.42,77639.64,0.0,0.99756,0.0,0.40276]
[1779721189992,69.42,77636.41,0.0,0.99756,0.0,0.40374]
[1779721193014,69.42,77642.32,0.0,0.99757,0.0,0.40195]
[1779721198049,69.42,77643.59,0.0,0.99757,0.0,0.40157]
[1779721203092,69.42,77651.78,0.0,0.99759,0.0,0.3991]
[1779721204099,69.42,77662.53,0.0,0.99761,0.0,0.39589]
[1779721205132,69.42,77668.46,0.0,0.99762,0.0,0.39413]
[1779721206139,69.42,77674.39,0.0,0.99763,0.0,0.39237]
[1779721207148,69.42,77680.84,0.0,0.99765,0.0,0.39047]
[1779721208151,69.42,77675.72,0.0,0.99764,0.0,0.39198]
[1779721209158,69.42,77672.61,0.0,0.99763,0.0,0.3929]
[1779721210165,69.42,77677.57,0.0,0.99764,0.0,0.39144]
[1779721211176,69.42,77684.11,0.0,0.99765,0.0,0.38951]
[1779721212650,69.42,77683.55,0.0,0.99765,0.0,0.38968]
[1779721212720,69.42,77683.55,0.0,0.99765,0.0,0.38968]
[1779721215204,69.42,77680.35,0.0,0.99765,0.0,0.39062]
[1779721216211,69.42,77671.74,0.0,0.99763,0.0,0.39316]
[1779721217218,69.42,77666.12,0.0,0.99762,0.0,0.39482]
[1779721218225,69.42,77661.44,0.0,0.99761,0.0,0.39622]
[1779721220239,69.42,77660.75,0.0,0.99761,0.0,0.39642]
[1779721220858,69.42,77660.75,0.0,0.99761,0.0,0.39642]
[1779721220972,69.42,77660.75,0.0,0.99761,0.0,0.39642]
[1779721221400,69.42,77661.08,0.0,0.99761,0.0,0.39632]
[1779721221471,69.42,77661.08,0.0,0.99761,0.0,0.39632]
[1779721226844,69.42,77661.19,0.0,0.99761,0.0,0.39629]
[1779721226971,69.42,77661.19,0.0,0.99761,0.0,0.39629]
[1779721227184,69.42,77661.19,0.0,0.99761,0.0,0.39629]
[1779721227222,69.42,77661.19,0.0,0.99761,0.0,0.39629]
[1779721227288,69.42,77661.36,0.0,0.99761,0.0,0.39624]
[1779721228440,69.42,77661.36,0.0,0.99761,0.0,0.39624]
[1779721233330,69.42,77659.13,0.0,0.99761,0.0,0.39619]
[1779721233761,69.42,77659.13,0.0,0.99761,0.0,0.39619]
[1779721233974,69.42,77659.13,0.0,0.99761,0.0,0.39619]
[1779721233981,69.42,77659.13,0.0,0.99761,0.0,0.39619]
[1779721234221,69.42,77659.13,0.0,0.99761,0.0,0.39619]
[1779721234337,69.42,77658.51,0.0,0.99761,0.0,0.39638]
[1779721239372,69.42,77658.59,0.0,0.99761,0.0,0.39635]
[1779721244415,69.42,77657.56,0.0,0.9976,0.0,0.39666]
[1779721247852,69.42,77655.88,0.0,0.9976,0.0,0.39716]
[1779721247976,69.42,77655.88,0.0,0.9976,0.0,0.39716]
[1779721248113,69.42,77655.88,0.0,0.9976,0.0,0.39716]
[1779721248221,69.42,77655.88,0.0,0.9976,0.0,0.39716]
[1779721248444,69.42,77656.11,0.0,0.9976,0.0,0.39709]
[1779721250460,69.42,77656.19,0.0,0.9976,0.0,0.39707]
[1779721254306,69.42,77656.32,0.0,0.9976,0.0,0.39703]
[1779721254479,69.42,77656.32,0.0,0.9976,0.0,0.39703]
[1779721254487,69.42,77657.54,0.0,0.9976,0.0,0.39667]
[1779721254732,69.42,77657.54,0.0,0.9976,0.0,0.39667]
[1779721254978,69.42,77657.54,0.0,0.9976,0.0,0.39667]
[1779721258337,69.42,77660.19,0.0,0.99761,0.0,0.39588]
[1779721261751,69.42,77659.72,0.0,0.99761,0.0,0.39602]
[1779721261976,69.42,77659.72,0.0,0.99761,0.0,0.39602]
[1779721262072,69.42,77659.72,0.0,0.99761,0.0,0.39602]
[1779721262223,69.42,77659.72,0.0,0.99761,0.0,0.39602]
[1779721262282,69.42,77660.73,0.0,0.99761,0.0,0.39572]
[1779721267472,69.42,77660.02,0.0,0.99761,0.0,0.39593]
[1779721267683,69.42,77661.17,0.0,0.99761,0.0,0.39559]
[1779721267723,69.42,77661.17,0.0,0.99761,0.0,0.39559]
[1779721267822,69.42,77661.72,0.0,0.99761,0.0,0.39542]
[1779721272004,69.42,77661.19,0.0,0.99761,0.0,0.39558]
[1779721272214,69.42,77661.19,0.0,0.99761,0.0,0.39558]
[1779721272226,69.42,77661.19,0.0,0.99761,0.0,0.39558]
[1779721272280,69.42,77660.92,0.0,0.99761,0.0,0.39566]
[1779721275455,69.42,77662.67,0.0,0.99761,0.0,0.39514]
[1779721275493,69.42,77662.67,0.0,0.99761,0.0,0.39514]
[1779721274629,69.42,77668.59,0.0,0.99763,0.0,0.39338]
[1779721275723,69.42,77668.59,0.0,0.99763,0.0,0.39338]
[1779721277594,69.42,77669.22,0.0,0.99763,0.0,0.3932]
[1779721277720,69.42,77669.22,0.0,0.99763,0.0,0.3932]
[1779721277781,69.42,77669.51,0.0,0.99763,0.0,0.39311]
[1779721282946,69.42,77669.82,0.0,0.99763,0.0,0.39302]
[1779721282986,69.42,77667.06,0.0,0.99762,0.0,0.39384]
[1779721284247,69.42,77667.06,0.0,0.99762,0.0,0.39384]
[1779721284471,69.42,77667.06,0.0,0.99762,0.0,0.39384]
[1779721289734,69.42,77665.33,0.0,0.99762,0.0,0.39435]
[1779721291497,69.42,77665.33,0.0,0.99762,0.0,0.39435]
[1779721291548,69.42,77665.33,0.0,0.99762,0.0,0.39435]
[1779721291722,69.42,77665.55,0.0,0.99762,0.0,0.39358]
[1779721291748,69.42,77665.73,0.0,0.99762,0.0,0.39352]
[1779721298797,69.42,77664.76,0.0,0.99762,0.0,0.39381]
[1779721300703,69.42,77665.03,0.0,0.99762,0.0,0.39373]
[1779721300722,69.42,77665.03,0.0,0.99762,0.0,0.39373]
[1779721300988,69.42,77665.03,0.0,0.99762,0.0,0.39373]
[1779721301222,69.42,77665.03,0.0,0.99762,0.0,0.39373]
[1779721301321,69.42,77665.03,0.0,0.99762,0.0,0.39373]
[1779721304391,69.42,77665.03,0.0,0.99762,0.0,0.39373]
[1779721304474,69.42,77665.03,0.0,0.99762,0.0,0.39373]
[1779721304933,69.42,77663.47,0.0,0.99762,0.0,0.39419]
[1779721304973,69.42,77663.47,0.0,0.99762,0.0,0.39419]
[1779721305130,69.42,77656.46,0.0,0.99761,0.0,0.39628]
[1779721311782,69.42,77656.0,0.0,0.99761,0.0,0.39642]
[1779721312468,69.42,77656.0,0.0,0.99761,0.0,0.39642]
[1779721312506,69.42,77655.96,0.0,0.99761,0.0,0.39643]
[1779721312723,69.42,77655.96,0.0,0.99761,0.0,0.39643]
[1779721312809,69.42,77655.96,0.0,0.99761,0.0,0.39643]
[1779721312974,69.42,77655.96,0.0,0.99761,0.0,0.39643]
[1779721313065,69.42,77655.69,0.0,0.9976,0.0,0.39651]
[1779721318937,69.42,77655.87,0.0,0.9976,0.0,0.39645]
[1779721322966,69.42,77655.83,0.0,0.9976,0.0,0.39647]
[1779721322972,69.42,77655.83,0.0,0.9976,0.0,0.39647]
[1779721332606,69.42,77655.83,0.0,0.9976,0.0,0.39647]
[1779721332725,69.42,77655.83,0.0,0.9976,0.0,0.39647]
[1779721332821,69.42,77655.83,0.0,0.9976,0.0,0.39647]
[1779721338070,69.42,77655.63,0.0,0.9976,0.0,0.39653]
[1779721343105,69.42,77655.37,0.0,0.9976,0.0,0.3966]
[1779721347133,69.42,77648.04,0.0,0.99759,0.0,0.3988]
[1779721347689,69.42,77648.04,0.0,0.99759,0.0,0.3988]
[1779721347724,69.42,77648.04,0.0,0.99759,0.0,0.3988]
[1779721348140,69.42,77645.44,0.0,0.99758,0.0,0.39958]
[1779721351161,69.42,77644.25,0.0,0.99759,0.0,0.39922]
[1779721356197,69.42,77643.18,0.0,0.99758,0.0,0.39954]
[1779721356913,69.42,77643.18,0.0,0.99758,0.0,0.39954]
[1779721356972,69.42,77643.18,0.0,0.99758,0.0,0.39954]
[1779721357237,69.42,77643.18,0.0,0.99758,0.0,0.39954]
[1779721357478,69.42,77643.18,0.0,0.99758,0.0,0.39954]
[1779721357574,69.42,77643.19,0.0,0.99758,0.0,0.39954]
[1779721362198,69.42,77641.88,0.0,0.99758,0.0,0.39993]
[1779721362222,69.42,77641.88,0.0,0.99758,0.0,0.39993]
[1779721362425,69.42,77641.88,0.0,0.99758,0.0,0.39993]
[1779721362472,69.42,77641.88,0.0,0.99758,0.0,0.39993]
[1779721362514,69.42,77643.99,0.0,0.99759,0.0,0.3993]
[1779721364252,69.42,77638.39,0.0,0.99757,0.0,0.40098]
[1779721365035,69.42,77638.39,0.0,0.99757,0.0,0.40098]
[1779721365220,69.42,77638.39,0.0,0.99757,0.0,0.40098]
[1779721370295,69.42,77638.7,0.0,0.99757,0.0,0.40089]
[1779721371599,69.42,77638.7,0.0,0.99757,0.0,0.40089]
[1779721371302,69.42,77642.87,0.0,0.99758,0.0,0.39963]
[1779721371722,69.42,77642.87,0.0,0.99758,0.0,0.39963]
[1779721371923,69.42,77642.87,0.0,0.99758,0.0,0.39963]
[1779721371972,69.42,77642.87,0.0,0.99758,0.0,0.39963]
[1779721372309,69.42,77648.93,0.0,0.9976,0.0,0.39781]
[1779721373615,69.42,77652.59,0.0,0.9976,0.0,0.39672]
[1779721375041,69.42,77651.33,0.0,0.9976,0.0,0.3971]
[1779721375225,69.42,77651.33,0.0,0.9976,0.0,0.3971]
[1779721376271,69.42,77651.06,0.0,0.9976,0.0,0.39718]
[1779721376472,69.42,77651.06,0.0,0.9976,0.0,0.39718]
[1779721376538,69.42,77651.04,0.0,0.9976,0.0,0.39718]
[1779721378350,69.42,77654.29,0.0,0.99761,0.0,0.39621]
[1779721378755,69.42,77654.29,0.0,0.99761,0.0,0.39621]
[1779721378971,69.42,77654.29,0.0,0.99761,0.0,0.39621]
[1779721382380,69.42,77656.84,0.0,0.99761,0.0,0.39545]
[1779721383386,69.42,77663.07,0.0,0.99762,0.0,0.3936]
[1779721384103,69.42,77663.07,0.0,0.99762,0.0,0.3936]
[1779721384166,69.42,77663.07,0.0,0.99762,0.0,0.3936]
[1779721384223,69.42,77663.07,0.0,0.99762,0.0,0.3936]
[1779721384320,69.42,77663.07,0.0,0.99762,0.0,0.3936]
[1779721384473,69.42,77663.07,0.0,0.99762,0.0,0.3936]
[1779721384535,69.42,77663.5,0.0,0.99762,0.0,0.39348]
[1779721389242,69.42,77664.57,0.0,0.99763,0.0,0.39316]
[1779721389473,69.42,77664.57,0.0,0.99763,0.0,0.39316]
[1779721390435,69.42,77667.76,0.0,0.99763,0.0,0.39222]
[1779721391442,69.42,77673.11,0.0,0.99764,0.0,0.39064]
[1779721391790,69.42,77673.11,0.0,0.99764,0.0,0.39064]
[1779721391970,69.42,77673.11,0.0,0.99764,0.0,0.39064]
[1779721392442,69.42,77673.11,0.0,0.99764,0.0,0.39064]
[1779721392472,69.42,77673.11,0.0,0.99764,0.0,0.39064]
[1779721392517,69.42,77674.24,0.0,0.99765,0.0,0.3903]
[1779721393456,69.42,77672.18,0.0,0.99764,0.0,0.39091]
[1779721394104,69.42,77672.18,0.0,0.99764,0.0,0.39091]
[1779721394223,69.42,77672.18,0.0,0.99764,0.0,0.39091]
[1779721394463,69.42,77665.31,0.0,0.99763,0.0,0.39294]
[1779721395470,69.42,77665.31,0.0,0.99763,0.0,0.39294]
[1779721395536,69.42,77664.4,0.0,0.99763,0.0,0.39321]
[1779721395725,69.42,77664.4,0.0,0.99763,0.0,0.39321]
[1779721396477,69.42,77663.61,0.0,0.99762,0.0,0.39344]
[1779721398456,69.42,77663.61,0.0,0.99762,0.0,0.39344]
[1779721398473,69.42,77663.61,0.0,0.99762,0.0,0.39344]
[1779721398491,69.42,77668.54,0.0,0.99763,0.0,0.39199]
[1779721401397,69.42,77669.55,0.0,0.99764,0.0,0.39169]
[1779721401654,69.42,77669.55,0.0,0.99764,0.0,0.39169]
[1779721401721,69.42,77669.46,0.0,0.99764,0.0,0.39171]
[1779721407556,69.42,77670.68,0.0,0.99764,0.0,0.39135]
[1779721408230,69.42,77670.68,0.0,0.99764,0.0,0.39135]
[1779721408479,69.42,77670.68,0.0,0.99764,0.0,0.39135]
[1779721408547,69.42,77670.68,0.0,0.99764,0.0,0.39135]
[1779721408563,69.42,77669.96,0.0,0.99764,0.0,0.39157]
[1779721408722,69.42,77669.96,0.0,0.99764,0.0,0.39157]
[1779721414605,69.42,77669.87,0.0,0.99764,0.0,0.39089]
[1779721418243,69.42,77669.53,0.0,0.99764,0.0,0.39099]
[1779721418470,69.42,77669.53,0.0,0.99764,0.0,0.39099]
[1779721419188,69.42,77669.59,0.0,0.99764,0.0,0.39097]
[1779721419221,69.42,77669.59,0.0,0.99764,0.0,0.39097]
[1779721419640,69.42,77663.52,0.0,0.99763,0.0,0.39276]
[1779721420647,69.42,77661.41,0.0,0.99762,0.0,0.39339]
[1779721421654,69.42,77659.63,0.0,0.99762,0.0,0.39392]
[1779721422556,69.42,77659.63,0.0,0.99762,0.0,0.39392]
[1779721422661,69.42,77651.52,0.0,0.9976,0.0,0.39633]
[1779721422724,69.42,77651.52,0.0,0.9976,0.0,0.39633]
[1779721422826,69.42,77651.52,0.0,0.9976,0.0,0.39633]
[1779721422972,69.42,77651.52,0.0,0.9976,0.0,0.39633]
[1779721423668,69.42,77650.45,0.0,0.9976,0.0,0.39665]
[1779721425682,69.42,77647.76,0.0,0.9976,0.0,0.39745]
[1779721428654,69.42,77647.36,0.0,0.9976,0.0,0.39757]
[1779721428721,69.42,77646.87,0.0,0.9976,0.0,0.39772]
[1779721428874,69.42,77645.89,0.0,0.99759,0.0,0.39801]
[1779721430136,69.42,77645.89,0.0,0.99759,0.0,0.39801]
[1779721430224,69.42,77645.89,0.0,0.99759,0.0,0.39801]
[1779721430717,69.42,77640.45,0.0,0.99758,0.0,0.39964]
[1779721431724,69.42,77636.67,0.0,0.99757,0.0,0.40078]
[1779721434375,69.42,77636.83,0.0,0.99757,0.0,0.40073]
[1779721434833,69.42,77636.35,0.0,0.99757,0.0,0.40088]
[1779721434975,69.42,77636.35,0.0,0.99757,0.0,0.40088]
[1779721435075,69.42,77634.92,0.0,0.99757,0.0,0.40131]
[1779721439471,69.42,77634.47,0.0,0.99757,0.0,0.40144]
[1779721439474,69.42,77634.14,0.0,0.99757,0.0,0.40154]
[1779721439724,69.42,77634.14,0.0,0.99757,0.0,0.40154]
[1779721443422,69.42,77632.36,0.0,0.99757,0.0,0.40208]
[1779721443471,69.42,77632.36,0.0,0.99757,0.0,0.40208]
[1779721443572,69.42,77633.96,0.0,0.99757,0.0,0.4016]
[1779721448845,69.42,77632.46,0.0,0.99757,0.0,0.40205]
[1779721451310,69.42,77632.45,0.0,0.99757,0.0,0.40205]
[1779721451473,69.42,77632.45,0.0,0.99757,0.0,0.40205]
[1779721451541,69.42,77629.19,0.0,0.99756,0.0,0.40304]
[1779721453880,69.42,77626.11,0.0,0.99755,0.0,0.40397]
[1779721460337,69.42,77625.58,0.0,0.99755,0.0,0.40413]
[1779721466068,69.42,77625.5,0.0,0.99755,0.0,0.40416]
[1779721466225,69.42,77625.5,0.0,0.99755,0.0,0.40416]
[1779721466635,69.42,77625.5,0.0,0.99755,0.0,0.40416]
[1779721466723,69.42,77625.5,0.0,0.99755,0.0,0.40416]
[1779721466693,69.42,77626.13,0.0,0.99755,0.0,0.40397]
[1779721472160,69.42,77626.2,0.0,0.99756,0.0,0.40322]
[1779721472222,69.42,77626.2,0.0,0.99756,0.0,0.40322]
[1779721473013,69.42,77620.07,0.0,0.99754,0.0,0.40508]
[1779721473835,69.42,77620.07,0.0,0.99754,0.0,0.40508]
[1779721473971,69.42,77620.07,0.0,0.99754,0.0,0.40508]
[1779721474020,69.42,77616.56,0.0,0.99754,0.0,0.40615]
[1779721476165,69.42,77617.72,0.0,0.99754,0.0,0.4058]
[1779721476221,69.42,77617.72,0.0,0.99754,0.0,0.4058]
[1779721477041,69.42,77622.66,0.0,0.99755,0.0,0.4043]
[1779721480142,69.42,77624.71,0.0,0.99755,0.0,0.40368]
[1779721480224,69.42,77624.71,0.0,0.99755,0.0,0.40368]
[1779721480321,69.42,77627.9,0.0,0.99756,0.0,0.40271]
[1779721481046,69.42,77627.9,0.0,0.99756,0.0,0.40271]
[1779721481222,69.42,77627.9,0.0,0.99756,0.0,0.40271]
[1779721484994,69.42,77627.96,0.0,0.99756,0.0,0.40269]
[1779721485223,69.42,77627.96,0.0,0.99756,0.0,0.40269]
[1779721485318,69.42,77627.96,0.0,0.99756,0.0,0.40269]
[1779721485472,69.42,77627.96,0.0,0.99756,0.0,0.40269]
[1779721485536,69.42,77633.13,0.0,0.99757,0.0,0.40113]
[1779721491140,69.42,77634.03,0.0,0.99757,0.0,0.40086]
[1779721496175,69.42,77634.02,0.0,0.99757,0.0,0.40086]
[1779721498565,69.42,77633.62,0.0,0.99757,0.0,0.40098]
[1779721498722,69.42,77633.62,0.0,0.99757,0.0,0.40098]
[1779721499458,69.42,77634.02,0.0,0.99757,0.0,0.40086]
[1779721499473,69.42,77634.02,0.0,0.99757,0.0,0.40086]
[1779721499572,69.42,77633.47,0.0,0.99757,0.0,0.40103]
[1779721501210,69.42,77638.21,0.0,0.99758,0.0,0.3996]
[1779721501820,69.42,77638.21,0.0,0.99758,0.0,0.3996]
[1779721501992,69.42,77638.21,0.0,0.99758,0.0,0.3996]
[1779721502217,69.42,77642.24,0.0,0.99759,0.0,0.39839]
[1779721503235,69.42,77648.01,0.0,0.9976,0.0,0.39666]
[1779721504241,69.42,77659.38,0.0,0.99762,0.0,0.39328]
[1779721505259,69.42,77663.33,0.0,0.99763,0.0,0.39211]
[1779721506259,69.42,77668.48,0.0,0.99764,0.0,0.39059]
[1779721508262,69.42,77670.14,0.0,0.99765,0.0,0.3901]
[1779721508639,69.42,77670.14,0.0,0.99765,0.0,0.3901]
[1779721508722,69.42,77670.14,0.0,0.99765,0.0,0.3901]
[1779721510097,69.42,77669.47,0.0,0.99764,0.0,0.3903]
[1779721510224,69.42,77669.47,0.0,0.99764,0.0,0.3903]
[1779721510288,69.42,77669.43,0.0,0.99764,0.0,0.39031]
[1779721515323,69.42,77669.52,0.0,0.99764,0.0,0.39029]
[1779721517337,69.42,77663.34,0.0,0.99763,0.0,0.39211]
[1779721520073,69.42,77663.83,0.0,0.99763,0.0,0.39196]
[1779721520223,69.42,77663.83,0.0,0.99763,0.0,0.39196]
[1779721520627,69.42,77663.83,0.0,0.99763,0.0,0.39196]
[1779721520722,69.42,77663.83,0.0,0.99763,0.0,0.39196]
[1779721520729,69.42,77664.2,0.0,0.99763,0.0,0.39186]
[1779721521368,69.42,77667.93,0.0,0.99764,0.0,0.39076]
[1779721525668,69.42,77669.85,0.0,0.99765,0.0,0.39019]
[1779721526689,69.42,77670.1,0.0,0.99765,0.0,0.39012]
[1779721526720,69.42,77670.1,0.0,0.99765,0.0,0.39012]
[1779721526720,69.42,77675.88,0.0,0.99766,0.0,0.38842]
[1779721527410,69.42,77680.68,0.0,0.99767,0.0,0.38701]
[1779721530816,69.42,77680.71,0.0,0.99767,0.0,0.38701]
[1779721530860,69.42,77680.71,0.0,0.99767,0.0,0.38701]
[1779721530972,69.42,77680.71,0.0,0.99767,0.0,0.38701]
[1779721531437,69.42,77678.34,0.0,0.99767,0.0,0.387]
[1779721531971,69.42,77678.34,0.0,0.99767,0.0,0.387]
[1779721536486,69.42,77676.36,0.0,0.99766,0.0,0.38758]
[1779721536722,69.42,77676.36,0.0,0.99766,0.0,0.38758]
[1779721536571,69.42,77674.42,0.0,0.99766,0.0,0.38815]
[1779721537230,69.42,77674.42,0.0,0.99766,0.0,0.38815]
[1779721537474,69.42,77674.42,0.0,0.99766,0.0,0.38815]
[1779721538487,69.42,77677.82,0.0,0.99767,0.0,0.38715]
[1779721541099,69.42,77679.75,0.0,0.99767,0.0,0.38659]
[1779721541223,69.42,77679.75,0.0,0.99767,0.0,0.38659]
[1779721541508,69.42,77679.85,0.0,0.99767,0.0,0.38656]
[1779721542515,69.42,77676.54,0.0,0.99766,0.0,0.38752]
[1779721543522,69.42,77673.42,0.0,0.99766,0.0,0.38844]
[1779721545795,69.42,77668.15,0.0,0.99765,0.0,0.38999]
[1779721546286,69.42,77668.15,0.0,0.99765,0.0,0.38999]
[1779721546544,69.42,77659.84,0.0,0.99763,0.0,0.39244]
[1779721547788,69.42,77659.84,0.0,0.99763,0.0,0.39244]
[1779721547551,69.42,77654.39,0.0,0.99762,0.0,0.39405]
[1779721547973,69.42,77654.39,0.0,0.99762,0.0,0.39405]
[1779721548558,69.42,77653.74,0.0,0.99762,0.0,0.39425]
[1779721549568,69.42,77650.67,0.0,0.99761,0.0,0.39516]
[1779721550746,69.42,77650.67,0.0,0.99761,0.0,0.39516]
[1779721550971,69.42,77649.34,0.0,0.99761,0.0,0.39555]
[1779721556616,69.42,77648.41,0.0,0.99761,0.0,0.39583]
[1779721560208,69.42,77647.86,0.0,0.99761,0.0,0.396]
[1779721560221,69.42,77647.86,0.0,0.99761,0.0,0.396]
[1779721561651,69.42,77639.72,0.0,0.99759,0.0,0.39843]
[1779721564672,69.42,77639.96,0.0,0.99759,0.0,0.39836]
[1779721567412,69.42,77640.41,0.0,0.99759,0.0,0.39822]
[1779721567475,69.42,77640.41,0.0,0.99759,0.0,0.39822]
[1779721567560,69.42,77640.41,0.0,0.99759,0.0,0.39822]
[1779721568001,69.42,77640.41,0.0,0.99759,0.0,0.39822]
[1779721568220,69.42,77640.41,0.0,0.99759,0.0,0.39822]
[1779721570714,69.42,77644.24,0.0,0.9976,0.0,0.39708]
[1779721572330,69.42,77641.97,0.0,0.99759,0.0,0.39776]
[1779721572473,69.42,77641.97,0.0,0.99759,0.0,0.39776]
[1779721572728,69.42,77639.32,0.0,0.99759,0.0,0.39855]
[1779721573620,69.42,77639.32,0.0,0.99759,0.0,0.39855]
[1779721573721,69.42,77639.32,0.0,0.99759,0.0,0.39855]
[1779721579780,69.42,77639.74,0.0,0.99759,0.0,0.39842]
[1779721584815,69.42,77640.64,0.0,0.99759,0.0,0.39815]
[1779721585521,69.42,77640.64,0.0,0.99759,0.0,0.39815]
[1779721585726,69.42,77640.64,0.0,0.99759,0.0,0.39815]
[1779721585777,69.42,77640.64,0.0,0.99759,0.0,0.39815]
[1779721585822,69.42,77642.89,0.0,0.9976,0.0,0.39748]
[1779721585971,69.42,77642.89,0.0,0.9976,0.0,0.39748]
[1779721591639,69.42,77640.69,0.0,0.99759,0.0,0.39814]
[1779721591723,69.42,77640.69,0.0,0.99759,0.0,0.39814]
[1779721591800,69.42,77640.69,0.0,0.99759,0.0,0.39814]
[1779721591863,69.42,77640.77,0.0,0.9976,0.0,0.3974]
[1779721591973,69.42,77640.77,0.0,0.9976,0.0,0.3974]
[1779721597435,69.42,77642.58,0.0,0.9976,0.0,0.39686]
[1779721597473,69.42,77642.58,0.0,0.9976,0.0,0.39686]
[1779721597495,69.42,77642.58,0.0,0.9976,0.0,0.39686]
[1779721597721,69.42,77642.58,0.0,0.9976,0.0,0.39686]
[1779721597805,69.42,77642.14,0.0,0.9976,0.0,0.39699]
[1779721601259,69.42,77642.25,0.0,0.9976,0.0,0.39696]
[1779721601405,69.42,77642.25,0.0,0.9976,0.0,0.39696]
[1779721601472,69.42,77642.25,0.0,0.9976,0.0,0.39696]
[1779721601549,69.42,77647.53,0.0,0.99761,0.0,0.39538]
[1779721601934,69.42,77653.21,0.0,0.99762,0.0,0.39369]
[1779721602941,69.42,77655.74,0.0,0.99763,0.0,0.39294]
[1779721603948,69.42,77659.48,0.0,0.99763,0.0,0.39184]
[1779721605062,69.42,77659.48,0.0,0.99763,0.0,0.39184]
[1779721605153,69.42,77659.48,0.0,0.99763,0.0,0.39184]
[1779721605224,69.42,77659.48,0.0,0.99763,0.0,0.39184]
[1779721605313,69.42,77660.78,0.0,0.99764,0.0,0.39145]
[1779721607978,69.42,77664.6,0.0,0.99764,0.0,0.39033]
[1779721610158,69.42,77663.87,0.0,0.99764,0.0,0.39054]
[1779721610225,69.42,77663.87,0.0,0.99764,0.0,0.39054]
[1779721612156,69.42,77673.18,0.0,0.99766,0.0,0.38781]
[1779721613013,69.42,77679.89,0.0,0.99767,0.0,0.38585]
[1779721615250,69.42,77680.18,0.0,0.99767,0.0,0.38576]
[1779721615364,69.42,77680.18,0.0,0.99767,0.0,0.38576]
[1779721615475,69.42,77680.18,0.0,0.99767,0.0,0.38576]
[1779721615572,69.42,77680.05,0.0,0.99767,0.0,0.3858]
[1779721621639,69.42,77679.16,0.0,0.99767,0.0,0.38606]
[1779721621723,69.42,77679.16,0.0,0.99767,0.0,0.38606]
[1779721621865,69.42,77679.16,0.0,0.99767,0.0,0.38606]
[1779721621822,69.42,77679.95,0.0,0.99767,0.0,0.38583]
[1779721621973,69.42,77679.95,0.0,0.99767,0.0,0.38583]
[1779721627111,69.42,77679.86,0.0,0.99767,0.0,0.38586]
[1779721629566,69.42,77679.64,0.0,0.99767,0.0,0.38592]
[1779721633179,69.42,77680.07,0.0,0.99767,0.0,0.3858]
[1779721633221,69.42,77680.07,0.0,0.99767,0.0,0.3858]
[1779721633477,69.42,77680.07,0.0,0.99767,0.0,0.3858]
[1779721633721,69.42,77680.07,0.0,0.99767,0.0,0.3858]
[1779721633733,69.42,77679.38,0.0,0.99767,0.0,0.386]
[1779721638146,69.42,77679.17,0.0,0.99767,0.0,0.38606]
[1779721638226,69.42,77679.17,0.0,0.99767,0.0,0.38606]
[1779721638399,69.42,77679.17,0.0,0.99767,0.0,0.38606]
[1779721638472,69.42,77679.17,0.0,0.99767,0.0,0.38606]
[1779721638494,69.42,77685.14,0.0,0.99768,0.0,0.38432]
[1779721644038,69.42,77686.53,0.0,0.99769,0.0,0.38392]
[1779721644224,69.42,77686.53,0.0,0.99769,0.0,0.38392]
[1779721644257,69.42,77686.53,0.0,0.99769,0.0,0.38392]
[1779721644474,69.42,77686.53,0.0,0.99769,0.0,0.38392]
[1779721644509,69.42,77688.25,0.0,0.99769,0.0,0.38342]
[1779721648832,69.42,77688.75,0.0,0.99769,0.0,0.38327]
[1779721648913,69.42,77706.91,0.0,0.99773,0.0,0.37804]
[1779721649281,69.42,77708.91,0.0,0.99773,0.0,0.37747]
[1779721650288,69.42,77704.73,0.0,0.99772,0.0,0.37867]
[1779721651935,69.42,77704.73,0.0,0.99772,0.0,0.37867]
[1779721651295,69.42,77700.53,0.0,0.99772,0.0,0.37918]
[1779721652302,69.42,77700.89,0.0,0.99772,0.0,0.37908]
[1779721653309,69.42,77696.15,0.0,0.99771,0.0,0.38044]
[1779721654162,69.42,77696.15,0.0,0.99771,0.0,0.38044]
[1779721654220,69.42,77696.15,0.0,0.99771,0.0,0.38044]
[1779721654316,69.42,77688.67,0.0,0.9977,0.0,0.3826]
[1779721656330,69.42,77693.25,0.0,0.9977,0.0,0.38128]
[1779721659351,69.42,77686.31,0.0,0.99769,0.0,0.38329]
[1779721661365,69.42,77681.43,0.0,0.99768,0.0,0.3847]
[1779721662372,69.42,77672.43,0.0,0.99766,0.0,0.38733]
[1779721663379,69.42,77673.58,0.0,0.99767,0.0,0.38699]
[1779721667407,69.42,77677.51,0.0,0.99767,0.0,0.38584]
[1779721669091,69.42,77677.06,0.0,0.99767,0.0,0.38597]
[1779721669224,69.42,77677.06,0.0,0.99767,0.0,0.38597]
[1779721669378,69.42,77677.06,0.0,0.99767,0.0,0.38597]
[1779721669472,69.42,77677.06,0.0,0.99767,0.0,0.38597]
[1779721669524,69.42,77677.03,0.0,0.99767,0.0,0.38598]
[1779721675463,69.42,77676.84,0.0,0.99767,0.0,0.38604]
[1779721680445,69.42,77676.65,0.0,0.99767,0.0,0.38609]
[1779721680473,69.42,77676.65,0.0,0.99767,0.0,0.38609]
[1779721680796,69.42,77676.65,0.0,0.99767,0.0,0.38609]
[1779721680875,69.42,77675.67,0.0,0.99767,0.0,0.38638]
[1779721680980,69.42,77675.67,0.0,0.99767,0.0,0.38638]
[1779721684066,69.42,77674.09,0.0,0.99767,0.0,0.38684]
[1779721684526,69.42,77671.95,0.0,0.99766,0.0,0.38747]
[1779721685346,69.42,77671.95,0.0,0.99766,0.0,0.38747]
[1779721685474,69.42,77671.95,0.0,0.99766,0.0,0.38747]
[1779721686068,69.42,77673.6,0.0,0.99767,0.0,0.38698]
[1779721686221,69.42,77673.6,0.0,0.99767,0.0,0.38698]
[1779721686540,69.42,77673.82,0.0,0.99767,0.0,0.38692]
[1779721687547,69.42,77670.92,0.0,0.99766,0.0,0.38777]
[1779721688955,69.42,77670.92,0.0,0.99766,0.0,0.38777]
[1779721688972,69.42,77670.92,0.0,0.99766,0.0,0.38777]
[1779721688554,69.42,77663.79,0.0,0.99765,0.0,0.38986]
[1779721689561,69.42,77660.87,0.0,0.99764,0.0,0.39072]
[1779721690568,69.42,77666.33,0.0,0.99765,0.0,0.38911]
[1779721691689,69.42,77666.33,0.0,0.99765,0.0,0.38911]
[1779721691721,69.42,77666.33,0.0,0.99765,0.0,0.38911]
[1779721691872,69.42,77666.33,0.0,0.99765,0.0,0.38911]
[1779721691980,69.42,77666.33,0.0,0.99765,0.0,0.38911]
[1779721691933,69.42,77668.05,0.0,0.99765,0.0,0.38861]
[1779721692582,69.42,77669.89,0.0,0.99766,0.0,0.38807]
[1779721694596,69.42,77672.6,0.0,0.99766,0.0,0.38728]
[1779721695334,69.42,77672.6,0.0,0.99766,0.0,0.38728]
[1779721695475,69.42,77672.6,0.0,0.99766,0.0,0.38728]
[1779721697621,69.42,77675.28,0.0,0.99767,0.0,0.38649]
[1779721699635,69.42,77677.45,0.0,0.99767,0.0,0.38586]
[1779721702318,69.42,77677.02,0.0,0.99767,0.0,0.38599]
[1779721702470,69.42,77677.02,0.0,0.99767,0.0,0.38599]
[1779721702654,69.42,77677.02,0.0,0.99767,0.0,0.38599]
[1779721702721,69.42,77677.02,0.0,0.99767,0.0,0.38599]
[1779721702793,69.42,77677.06,0.0,0.99767,0.0,0.38597]
[1779721708698,69.42,77674.93,0.0,0.99767,0.0,0.3866]
[1779721709737,69.42,77674.93,0.0,0.99767,0.0,0.3866]
[1779721709977,69.42,77674.93,0.0,0.99767,0.0,0.3866]
[1779721709822,69.42,77666.52,0.0,0.99765,0.0,0.38906]
[1779721715186,69.42,77665.89,0.0,0.99765,0.0,0.38854]
[1779721715223,69.42,77665.89,0.0,0.99765,0.0,0.38854]
[1779721715747,69.42,77665.16,0.0,0.99765,0.0,0.38876]
[1779721716334,69.42,77665.16,0.0,0.99765,0.0,0.38876]
[1779721716474,69.42,77665.16,0.0,0.99765,0.0,0.38876]
[1779721719775,69.42,77667.93,0.0,0.99766,0.0,0.38794]
[1779721721050,69.42,77667.99,0.0,0.99766,0.0,0.38793]
[1779721721225,69.42,77667.99,0.0,0.99766,0.0,0.38793]
[1779721721789,69.42,77667.26,0.0,0.99766,0.0,0.38814]
[1779721722367,69.42,77667.26,0.0,0.99766,0.0,0.38814]
[1779721722471,69.42,77667.26,0.0,0.99766,0.0,0.38814]
[1779721727432,69.42,77666.9,0.0,0.99766,0.0,0.38825]
[1779721727475,69.42,77666.9,0.0,0.99766,0.0,0.38825]
[1779721731415,69.42,77666.93,0.0,0.99766,0.0,0.38824]
[1779721731474,69.42,77666.93,0.0,0.99766,0.0,0.38824]
[1779721731859,69.42,77673.13,0.0,0.99767,0.0,0.38642]
[1779721732191,69.42,77673.13,0.0,0.99767,0.0,0.38642]
[1779721732222,69.42,77673.13,0.0,0.99767,0.0,0.38642]
[1779721732867,69.42,77676.18,0.0,0.99767,0.0,0.38553]
[1779721737902,69.42,77675.41,0.0,0.99767,0.0,0.38576]
[1779721738162,69.42,77675.41,0.0,0.99767,0.0,0.38576]
[1779721738221,69.42,77675.41,0.0,0.99767,0.0,0.38576]
[1779721738653,69.42,77675.41,0.0,0.99767,0.0,0.38576]
[1779721738725,69.42,77675.41,0.0,0.99767,0.0,0.38576]
[1779721738909,69.42,77674.99,0.0,0.99767,0.0,0.38588]
[1779721741930,69.42,77672.28,0.0,0.99767,0.0,0.38667]
[1779721744189,69.42,77671.78,0.0,0.99767,0.0,0.38682]
[1779721744220,69.42,77671.78,0.0,0.99767,0.0,0.38682]
[1779721744558,69.42,77671.78,0.0,0.99767,0.0,0.38682]
[1779721744724,69.42,77671.78,0.0,0.99767,0.0,0.38682]
[1779721744951,69.42,77671.71,0.0,0.99767,0.0,0.38684]
[1779721746796,69.42,77671.75,0.0,0.99767,0.0,0.38683]
[1779721749992,69.42,77672.48,0.0,0.99767,0.0,0.38661]
[1779721750222,69.42,77673.15,0.0,0.99767,0.0,0.38642]
[1779721750558,69.42,77673.15,0.0,0.99767,0.0,0.38642]
[1779721750723,69.42,77673.15,0.0,0.99767,0.0,0.38642]
[1779721750995,69.42,77673.19,0.0,0.99767,0.0,0.3864]
[1779721752005,69.42,77674.8,0.0,0.99767,0.0,0.38593]
[1779721757040,69.42,77674.62,0.0,0.99767,0.0,0.38599]
[1779721759617,69.42,77675.2,0.0,0.99767,0.0,0.38582]
[1779721759724,69.42,77675.2,0.0,0.99767,0.0,0.38582]
[1779721761974,69.42,77674.57,0.0,0.99767,0.0,0.386]
[1779721762076,69.42,77674.35,0.0,0.99767,0.0,0.38607]
[1779721764218,69.42,77675.26,0.0,0.99767,0.0,0.3858]
[1779721764480,69.42,77675.26,0.0,0.99767,0.0,0.3858]
[1779721770880,69.42,77676.63,0.0,0.99768,0.0,0.3854]
[1779721770975,69.42,77676.63,0.0,0.99768,0.0,0.3854]
[1779721770980,69.42,77675.32,0.0,0.99767,0.0,0.38578]
[1779721771146,69.42,77675.32,0.0,0.99767,0.0,0.38578]
[1779721771222,69.42,77675.32,0.0,0.99767,0.0,0.38578]
[1779721777393,69.42,77675.58,0.0,0.99768,0.0,0.38501]
[1779721777472,69.42,77675.58,0.0,0.99768,0.0,0.38501]
[1779721777572,69.42,77679.03,0.0,0.99768,0.0,0.38401]
[1779721778092,69.42,77679.03,0.0,0.99768,0.0,0.38401]
[1779721778222,69.42,77679.03,0.0,0.99768,0.0,0.38401]
[1779721778323,69.42,77679.76,0.0,0.99769,0.0,0.38379]
[1779721781209,69.42,77698.61,0.0,0.99772,0.0,0.37836]
[1779721782677,69.42,77698.61,0.0,0.99772,0.0,0.37836]
[1779721782778,69.42,77699.27,0.0,0.99772,0.0,0.37817]
[1779721783712,69.42,77699.27,0.0,0.99772,0.0,0.37817]
[1779721783725,69.42,77698.47,0.0,0.99772,0.0,0.3784]
[1779721784332,69.42,77698.47,0.0,0.99772,0.0,0.3784]
[1779721784540,69.42,77698.47,0.0,0.99772,0.0,0.3784]
[1779721788260,69.42,77694.89,0.0,0.99772,0.0,0.37942]
[1779721790387,69.42,77694.14,0.0,0.99771,0.0,0.37964]
[1779721790475,69.42,77694.14,0.0,0.99771,0.0,0.37964]
[1779721792288,69.42,77687.6,0.0,0.9977,0.0,0.38152]
[1779721793904,69.42,77687.6,0.0,0.9977,0.0,0.38152]
[1779721793973,69.42,77687.6,0.0,0.9977,0.0,0.38152]
[1779721794072,69.42,77687.27,0.0,0.9977,0.0,0.38162]
[1779721794248,69.42,77687.27,0.0,0.9977,0.0,0.38162]
[1779721794470,69.42,77687.27,0.0,0.9977,0.0,0.38162]
[1779721800242,69.42,77685.5,0.0,0.9977,0.0,0.38213]
[1779721800475,69.42,77685.5,0.0,0.9977,0.0,0.38213]
[1779721800488,69.42,77685.43,0.0,0.9977,0.0,0.38215]
[1779721801351,69.42,77675.66,0.0,0.99768,0.0,0.38499]
[1779721802874,69.42,77675.66,0.0,0.99768,0.0,0.38499]
[1779721802974,69.42,77675.66,0.0,0.99768,0.0,0.38499]
[1779721803074,69.42,77670.85,0.0,0.99767,0.0,0.38639]
[1779721807708,69.42,77672.06,0.0,0.99767,0.0,0.38604]
[1779721807722,69.42,77672.06,0.0,0.99767,0.0,0.38604]
[1779721807810,69.42,77671.16,0.0,0.99767,0.0,0.3863]
[1779721808311,69.42,77671.16,0.0,0.99767,0.0,0.3863]
[1779721808473,69.42,77671.16,0.0,0.99767,0.0,0.3863]
[1779721814051,69.42,77673.3,0.0,0.99767,0.0,0.38567]
[1779721814154,69.42,77672.59,0.0,0.99767,0.0,0.38588]
[1779721814222,69.42,77672.59,0.0,0.99767,0.0,0.38588]
[1779721815350,69.42,77672.59,0.0,0.99767,0.0,0.38588]
[1779721815470,69.42,77672.59,0.0,0.99767,0.0,0.38588]
[1779721815571,69.42,77669.35,0.0,0.99767,0.0,0.38683]
[1779721821495,69.42,77670.86,0.0,0.99767,0.0,0.38639]
[1779721823079,69.42,77670.86,0.0,0.99767,0.0,0.38639]
[1779721823224,69.42,77670.72,0.0,0.99767,0.0,0.38643]
[1779721831900,69.42,77671.51,0.0,0.99767,0.0,0.3862]
[1779721831970,69.42,77671.51,0.0,0.99767,0.0,0.3862]
[1779721833758,69.42,77671.22,0.0,0.99767,0.0,0.38558]
[1779721833971,69.42,77671.22,0.0,0.99767,0.0,0.38558]
[1779721834099,69.42,77671.22,0.0,0.99767,0.0,0.38558]
[1779721836998,69.42,77671.34,0.0,0.99767,0.0,0.38555]
[1779721837223,69.42,77670.56,0.0,0.99767,0.0,0.38577]
[1779721840629,69.42,77667.23,0.0,0.99767,0.0,0.38675]
[1779721841350,69.42,77667.23,0.0,0.99767,0.0,0.38675]
[1779721841472,69.42,77667.23,0.0,0.99767,0.0,0.38675]
[1779721841639,69.42,77661.39,0.0,0.99765,0.0,0.38846]
[1779721842650,69.42,77657.1,0.0,0.99765,0.0,0.38972]
[1779721843664,69.42,77676.68,0.0,0.99768,0.0,0.38399]
[1779721844584,69.42,77676.68,0.0,0.99768,0.0,0.38399]
[1779721844669,69.42,77680.98,0.0,0.99769,0.0,0.38275]
[1779721845557,69.42,77680.98,0.0,0.99769,0.0,0.38275]
[1779721845676,69.42,77680.42,0.0,0.99769,0.0,0.38291]
[1779721846728,69.42,77680.42,0.0,0.99769,0.0,0.38291]
[1779721849703,69.42,77684.18,0.0,0.9977,0.0,0.38182]
[1779721850518,69.42,77684.18,0.0,0.9977,0.0,0.38182]
[1779721850725,69.42,77684.18,0.0,0.9977,0.0,0.38182]
[1779721850824,69.42,77684.79,0.0,0.9977,0.0,0.38164]
[1779721851314,69.42,77684.79,0.0,0.9977,0.0,0.38164]
[1779721851470,69.42,77684.79,0.0,0.9977,0.0,0.38164]
[1779721855163,69.42,77686.91,0.0,0.9977,0.0,0.38103]
[1779721854757,69.42,77703.63,0.0,0.99774,0.0,0.37623]
[1779721855754,69.42,77732.42,0.0,0.99779,0.0,0.3681]
[1779721856782,69.42,77754.11,0.0,0.99783,0.0,0.36208]
[1779721857775,69.42,77770.77,0.0,0.99786,0.0,0.35751]
[1779721858672,69.42,77770.77,0.0,0.99786,0.0,0.35751]
[1779721858782,69.42,77757.51,0.0,0.99784,0.0,0.36114]
[1779721859526,69.42,77757.51,0.0,0.99784,0.0,0.36114]
[1779721859789,69.42,77737.35,0.0,0.9978,0.0,0.36672]
[1779721860796,69.42,77725.36,0.0,0.99778,0.0,0.37008]
[1779721861806,69.42,77713.47,0.0,0.99776,0.0,0.37344]
[1779721862701,69.42,77713.47,0.0,0.99776,0.0,0.37344]
[1779721862814,69.42,77713.11,0.0,0.99775,0.0,0.37354]
[1779721863820,69.42,77726.41,0.0,0.99778,0.0,0.36979]
[1779721864827,69.42,77724.51,0.0,0.99778,0.0,0.37032]
[1779721866841,69.42,77715.71,0.0,0.99776,0.0,0.3728]
[1779721867848,69.42,77710.49,0.0,0.99775,0.0,0.37428]
[1779721869862,69.42,77707.63,0.0,0.99774,0.0,0.3751]
[1779721870869,69.42,77717.17,0.0,0.99776,0.0,0.37239]
[1779721871877,69.42,77732.04,0.0,0.99779,0.0,0.36821]
[1779721872885,69.42,77724.88,0.0,0.99778,0.0,0.37022]
[1779721873892,69.42,77728.6,0.0,0.99778,0.0,0.36917]
[1779721874899,69.42,77731.96,0.0,0.99779,0.0,0.36823]
[1779721878898,69.42,77732.49,0.0,0.99779,0.0,0.36808]
[1779721881022,69.42,77735.63,0.0,0.9978,0.0,0.3672]
[1779721881046,69.42,77753.0,0.0,0.99783,0.0,0.36238]
[1779721881957,69.42,77768.28,0.0,0.99786,0.0,0.35819]
[1779721882964,69.42,77768.51,0.0,0.99786,0.0,0.35813]
[1779721884558,69.42,77767.54,0.0,0.99786,0.0,0.35839]
[1779721885706,69.42,77766.79,0.0,0.99786,0.0,0.3586]
[1779721885988,69.42,77778.52,0.0,0.99788,0.0,0.3554]
[1779721886995,69.42,77778.97,0.0,0.99788,0.0,0.35528]
[1779721888012,69.42,77784.25,0.0,0.99789,0.0,0.35385]
[1779721889010,69.42,77778.11,0.0,0.99788,0.0,0.35552]
[1779721889318,69.42,77778.11,0.0,0.99788,0.0,0.35552]
[1779721892030,69.42,77782.59,0.0,0.99789,0.0,0.35365]
[1779721897065,69.42,77781.49,0.0,0.99789,0.0,0.35394]
[1779721897479,69.42,77781.49,0.0,0.99789,0.0,0.35394]
[1779721899081,69.42,77784.76,0.0,0.99789,0.0,0.35306]
[1779721900088,69.42,77776.49,0.0,0.99788,0.0,0.3553]
[1779721902109,69.42,77771.16,0.0,0.99787,0.0,0.35675]
[1779721903116,69.42,77778.09,0.0,0.99788,0.0,0.35486]
[1779721904123,69.42,77772.63,0.0,0.99787,0.0,0.35635]
[1779721905130,69.42,77769.53,0.0,0.99786,0.0,0.35719]
[1779721905731,69.42,77769.53,0.0,0.99786,0.0,0.35719]
[1779721906511,69.42,77767.19,0.0,0.99786,0.0,0.35783]
[1779721906723,69.42,77767.19,0.0,0.99786,0.0,0.35783]
[1779721907144,69.42,77768.57,0.0,0.99786,0.0,0.35745]
[1779721908151,69.42,77780.54,0.0,0.99788,0.0,0.3542]
[1779721909158,69.42,77783.18,0.0,0.99789,0.0,0.35349]
[1779721910165,69.42,77782.94,0.0,0.99789,0.0,0.35355]
[1779721914193,69.42,77820.0,0.0,0.99795,0.0,0.34367]
[1779721914747,69.42,77820.0,0.0,0.99795,0.0,0.34367]
[1779721915208,69.42,77813.37,0.0,0.99794,0.0,0.34542]
[1779721916228,69.42,77811.57,0.0,0.99794,0.0,0.3459]
[1779721917229,69.42,77805.61,0.0,0.99793,0.0,0.34748]
[1779721917484,69.42,77805.61,0.0,0.99793,0.0,0.34748]
[1779721918235,69.42,77799.24,0.0,0.99792,0.0,0.34918]
[1779721919242,69.42,77789.79,0.0,0.9979,0.0,0.35171]
[1779721919681,69.42,77789.79,0.0,0.9979,0.0,0.35171]
[1779721920250,69.42,77781.49,0.0,0.99789,0.0,0.35394]
[1779721921257,69.42,77784.3,0.0,0.99789,0.0,0.35319]
[1779721923676,69.42,77784.9,0.0,0.99789,0.0,0.35302]
[1779721924279,69.42,77779.99,0.0,0.99788,0.0,0.35435]
[1779721928310,69.42,77783.48,0.0,0.99789,0.0,0.35341]
[1779721929746,69.42,77783.48,0.0,0.99789,0.0,0.35341]
[1779721930324,69.42,77780.15,0.0,0.99788,0.0,0.35431]
[1779721931484,69.42,77780.15,0.0,0.99788,0.0,0.35431]
[1779721931731,69.42,77780.15,0.0,0.99788,0.0,0.35431]
[1779721931776,69.42,77780.96,0.0,0.99788,0.0,0.35409]
[1779721932338,69.42,77772.37,0.0,0.99787,0.0,0.35642]
[1779721933345,69.42,77768.36,0.0,0.99786,0.0,0.35751]
[1779721937373,69.42,77764.33,0.0,0.99785,0.0,0.35861]
[1779721941727,69.42,77764.27,0.0,0.99785,0.0,0.35863]
[1779721942408,69.42,77769.2,0.0,0.99786,0.0,0.35728]
[1779721943415,69.42,77771.58,0.0,0.99787,0.0,0.35663]
[1779721945213,69.42,77771.58,0.0,0.99787,0.0,0.35663]
[1779721945225,69.42,77771.58,0.0,0.99787,0.0,0.35663]
[1779721945314,69.42,77770.54,0.0,0.99787,0.0,0.35691]
[1779721947092,69.42,77770.95,0.0,0.99787,0.0,0.3568]
[1779721947184,69.42,77779.13,0.0,0.99788,0.0,0.35458]
[1779721947470,69.42,77801.3,0.0,0.99792,0.0,0.34863]
[1779721948477,69.42,77805.46,0.0,0.99793,0.0,0.34752]
[1779721950607,69.42,77807.01,0.0,0.99793,0.0,0.34711]
[1779721952737,69.42,77807.25,0.0,0.99794,0.0,0.3464]
[1779721953512,69.42,77800.58,0.0,0.99792,0.0,0.34817]
[1779721957543,69.42,77806.31,0.0,0.99793,0.0,0.34665]
[1779721959850,69.42,77807.31,0.0,0.99794,0.0,0.34638]
[1779721959951,69.42,77808.65,0.0,0.99794,0.0,0.34603]
[1779721960690,69.42,77808.65,0.0,0.99794,0.0,0.34603]
[1779721960775,69.42,77805.76,0.0,0.99793,0.0,0.3468]
[1779721961571,69.42,77802.94,0.0,0.99793,0.0,0.34755]
[1779721964592,69.42,77798.74,0.0,0.99792,0.0,0.34866]
[1779721965599,69.42,77794.82,0.0,0.99791,0.0,0.34971]
[1779721967613,69.42,77792.12,0.0,0.99791,0.0,0.35043]
[1779721969288,69.42,77792.12,0.0,0.99791,0.0,0.35043]
[1779721969475,69.42,77791.89,0.0,0.99791,0.0,0.35049]
[1779721975182,69.42,77792.19,0.0,0.99791,0.0,0.35041]
[1779721975221,69.42,77792.19,0.0,0.99791,0.0,0.35041]
[1779721975283,69.42,77792.7,0.0,0.99791,0.0,0.35028]
[1779721978519,69.42,77791.26,0.0,0.99791,0.0,0.35066]
[1779721978725,69.42,77791.26,0.0,0.99791,0.0,0.35066]
[1779721978826,69.42,77788.35,0.0,0.9979,0.0,0.35144]
[1779721982775,69.42,77789.81,0.0,0.9979,0.0,0.35105]
[1779721982972,69.42,77789.81,0.0,0.9979,0.0,0.35105]
[1779721983074,69.42,77791.82,0.0,0.99791,0.0,0.35051]
[1779721984314,69.42,77791.82,0.0,0.99791,0.0,0.35051]
[1779721984480,69.42,77790.52,0.0,0.99791,0.0,0.35086]
[1779721989767,69.42,77785.34,0.0,0.9979,0.0,0.35225]
[1779721990774,69.42,77772.02,0.0,0.99787,0.0,0.35585]
[1779721992312,69.42,77772.02,0.0,0.99787,0.0,0.35585]
[1779721991781,69.42,77771.73,0.0,0.99787,0.0,0.35593]
[1779721993178,69.42,77771.73,0.0,0.99787,0.0,0.35593]
[1779721993222,69.42,77771.73,0.0,0.99787,0.0,0.35593]
[1779721993343,69.42,77771.46,0.0,0.99787,0.0,0.35601]
[1779721995906,69.42,77771.82,0.0,0.99787,0.0,0.35591]
[1779721995976,69.42,77771.82,0.0,0.99787,0.0,0.35591]
[1779721998830,69.42,77763.99,0.0,0.99786,0.0,0.35804]
[1779721999837,69.42,77757.41,0.0,0.99785,0.0,0.35984]
[1779722000844,69.42,77751.79,0.0,0.99784,0.0,0.36139]
[1779722001851,69.42,77748.33,0.0,0.99783,0.0,0.36234]
[1779722006886,69.42,77747.79,0.0,0.99783,0.0,0.36249]
[1779722008900,69.42,77745.29,0.0,0.99782,0.0,0.36318]
[1779722010914,69.42,77740.36,0.0,0.99781,0.0,0.36455]
[1779722011921,69.42,77737.31,0.0,0.99781,0.0,0.36472]
[1779722013194,69.42,77737.31,0.0,0.99781,0.0,0.36472]
[1779722013223,69.42,77737.31,0.0,0.99781,0.0,0.36472]
[1779722013287,69.42,77735.27,0.0,0.99781,0.0,0.36529]
[1779722014942,69.42,77730.4,0.0,0.9978,0.0,0.36665]
[1779722016969,69.42,77724.07,0.0,0.99779,0.0,0.36842]
[1779722018979,69.42,77706.36,0.0,0.99775,0.0,0.37341]
[1779722019986,69.42,77702.06,0.0,0.99775,0.0,0.37463]
[1779722020995,69.42,77699.39,0.0,0.99774,0.0,0.37539]
[1779722026033,69.42,77701.73,0.0,0.99774,0.0,0.37472]
[1779722027040,69.42,77709.45,0.0,0.99776,0.0,0.37253]
[1779722028047,69.42,77715.25,0.0,0.99777,0.0,0.37089]
[1779722029849,69.42,77715.89,0.0,0.99777,0.0,0.37071]
[1779722029974,69.42,77715.89,0.0,0.99777,0.0,0.37071]
[1779722030061,69.42,77715.06,0.0,0.99777,0.0,0.37095]
[1779722032227,69.42,77714.99,0.0,0.99777,0.0,0.37097]
[1779722032483,69.42,77713.62,0.0,0.99777,0.0,0.37135]
[1779722035950,69.42,77713.06,0.0,0.99777,0.0,0.37151]
[1779722035972,69.42,77713.06,0.0,0.99777,0.0,0.37151]
[1779722036103,69.42,77713.17,0.0,0.99777,0.0,0.37148]
[1779722038117,69.42,77710.6,0.0,0.99776,0.0,0.37221]
[1779722039124,69.42,77707.28,0.0,0.99776,0.0,0.37315]
[1779722040170,69.42,77707.28,0.0,0.99776,0.0,0.37315]
[1779722040226,69.42,77707.28,0.0,0.99776,0.0,0.37315]
[1779722040272,69.42,77706.1,0.0,0.99775,0.0,0.37348]
[1779722041036,69.42,77706.1,0.0,0.99775,0.0,0.37348]
[1779722041222,69.42,77706.1,0.0,0.99775,0.0,0.37348]
[1779722046288,69.42,77705.9,0.0,0.99775,0.0,0.37354]
[1779722046390,69.42,77709.86,0.0,0.99776,0.0,0.37242]
[1779722046482,69.42,77709.86,0.0,0.99776,0.0,0.37242]
[1779722047180,69.42,77710.45,0.0,0.99776,0.0,0.37225]
[1779722047903,69.42,77710.45,0.0,0.99776,0.0,0.37225]
[1779722047974,69.42,77710.45,0.0,0.99776,0.0,0.37225]
[1779722049195,69.42,77708.02,0.0,0.99776,0.0,0.37294]
[1779722051208,69.42,77705.89,0.0,0.99775,0.0,0.37354]
[1779722052409,69.42,77705.89,0.0,0.99775,0.0,0.37354]
[1779722052485,69.42,77705.03,0.0,0.99775,0.0,0.37378]
[1779722053454,69.42,77705.49,0.0,0.99775,0.0,0.37365]
[1779722053474,69.42,77705.49,0.0,0.99775,0.0,0.37365]
[1779722054230,69.42,77703.96,0.0,0.99775,0.0,0.37409]
[1779722055237,69.42,77697.99,0.0,0.99774,0.0,0.37579]
[1779722056244,69.42,77691.83,0.0,0.99773,0.0,0.37755]
[1779722057251,69.42,77689.32,0.0,0.99772,0.0,0.37827]
[1779722059265,69.42,77678.98,0.0,0.9977,0.0,0.38124]
[1779722060273,69.42,77676.05,0.0,0.9977,0.0,0.38209]
[1779722062286,69.42,77673.07,0.0,0.99769,0.0,0.38295]
[1779722063293,69.42,77662.62,0.0,0.99767,0.0,0.38599]
[1779722064300,69.42,77651.76,0.0,0.99765,0.0,0.38918]
[1779722065307,69.42,77648.22,0.0,0.99764,0.0,0.39022]
[1779722066314,69.42,77648.72,0.0,0.99764,0.0,0.39007]
[1779722068328,69.42,77644.33,0.0,0.99763,0.0,0.39137]
[1779722069337,69.42,77641.69,0.0,0.99763,0.0,0.39215]
[1779722073364,69.42,77646.74,0.0,0.99764,0.0,0.38995]
[1779722074371,69.42,77649.33,0.0,0.99765,0.0,0.38919]
[1779722076493,69.42,77650.15,0.0,0.99765,0.0,0.38894]
[1779722076724,69.42,77650.15,0.0,0.99765,0.0,0.38894]
[1779722077392,69.42,77649.23,0.0,0.99765,0.0,0.38922]
[1779722078279,69.42,77649.23,0.0,0.99765,0.0,0.38922]
[1779722078476,69.42,77648.39,0.0,0.99764,0.0,0.38946]
[1779722081420,69.42,77646.13,0.0,0.99764,0.0,0.39013]
[1779722083517,69.42,77645.67,0.0,0.99764,0.0,0.39026]
[1779722083722,69.42,77645.67,0.0,0.99764,0.0,0.39026]
[1779722084162,69.42,77645.67,0.0,0.99764,0.0,0.39026]
[1779722084223,69.42,77645.67,0.0,0.99764,0.0,0.39026]
[1779722084441,69.42,77643.44,0.0,0.99763,0.0,0.39092]
[1779722088667,69.42,77641.59,0.0,0.99763,0.0,0.39147]
[1779722088725,69.42,77641.59,0.0,0.99763,0.0,0.39147]
[1779722094511,69.42,77641.25,0.0,0.99763,0.0,0.39157]
[1779722096076,69.42,77641.25,0.0,0.99763,0.0,0.39157]
[1779722096224,69.42,77641.25,0.0,0.99763,0.0,0.39157]
[1779722096284,69.42,77641.25,0.0,0.99763,0.0,0.39157]
[1779722097659,69.42,77641.14,0.0,0.99763,0.0,0.3916]
[1779722097725,69.42,77641.14,0.0,0.99763,0.0,0.3916]
[1779722103695,69.42,77641.89,0.0,0.99763,0.0,0.39138]
[1779722103726,69.42,77641.89,0.0,0.99763,0.0,0.39138]
[1779722103897,69.42,77641.39,0.0,0.99763,0.0,0.39153]
[1779722104593,69.42,77638.19,0.0,0.99762,0.0,0.39248]
[1779722105600,69.42,77622.14,0.0,0.99759,0.0,0.39726]
[1779722106607,69.42,77617.93,0.0,0.99758,0.0,0.39852]
[1779722107816,69.42,77617.93,0.0,0.99758,0.0,0.39852]
[1779722107974,69.42,77617.93,0.0,0.99758,0.0,0.39852]
[1779722108073,69.42,77615.79,0.0,0.99758,0.0,0.39916]
[1779722109628,69.42,77611.44,0.0,0.99757,0.0,0.40048]
[1779722110635,69.42,77608.37,0.0,0.99756,0.0,0.4014]
[1779722111648,69.42,77611.11,0.0,0.99757,0.0,0.40058]
[1779722112656,69.42,77606.94,0.0,0.99756,0.0,0.40184]
[1779722114329,69.42,77602.52,0.0,0.99755,0.0,0.40318]
[1779722114670,69.42,77591.82,0.0,0.99753,0.0,0.40644]
[1779722115677,69.42,77585.79,0.0,0.99752,0.0,0.40828]
[1779722116690,69.42,77568.41,0.0,0.99748,0.0,0.41365]
[1779722117692,69.42,77561.73,0.0,0.99747,0.0,0.41573]
[1779722118700,69.42,77557.03,0.0,0.99746,0.0,0.4172]
[1779722120503,69.42,77554.01,0.0,0.99745,0.0,0.41814]
[1779722120720,69.42,77558.86,0.0,0.99746,0.0,0.41662]
[1779722121936,69.42,77558.86,0.0,0.99746,0.0,0.41662]
[1779722122046,69.42,77568.39,0.0,0.99748,0.0,0.41365]
[1779722122734,69.42,77578.72,0.0,0.9975,0.0,0.41046]
[1779722123741,69.42,77565.63,0.0,0.99747,0.0,0.41451]
[1779722124748,69.42,77565.37,0.0,0.99747,0.0,0.41459]
[1779722125858,69.42,77565.37,0.0,0.99747,0.0,0.41459]
[1779722125918,69.42,77565.81,0.0,0.99747,0.0,0.41446]
[1779722129783,69.42,77567.97,0.0,0.99748,0.0,0.41379]
[1779722133811,69.42,77577.88,0.0,0.9975,0.0,0.40998]
[1779722134818,69.42,77585.86,0.0,0.99752,0.0,0.40753]
[1779722135825,69.42,77596.22,0.0,0.99754,0.0,0.40437]
[1779722136832,69.42,77596.48,0.0,0.99754,0.0,0.40429]
[1779722137787,69.42,77596.48,0.0,0.99754,0.0,0.40429]
[1779722137996,69.42,77596.53,0.0,0.99754,0.0,0.40427]
[1779722138840,69.42,77596.53,0.0,0.99754,0.0,0.40427]
[1779722138846,69.42,77601.3,0.0,0.99755,0.0,0.40282]
[1779722139853,69.42,77608.4,0.0,0.99757,0.0,0.40067]
[1779722140860,69.42,77610.86,0.0,0.99757,0.0,0.39993]
[1779722141867,69.42,77607.72,0.0,0.99757,0.0,0.40088]
[1779722144595,69.42,77606.46,0.0,0.99756,0.0,0.40126]
[1779722144725,69.42,77606.46,0.0,0.99756,0.0,0.40126]
[1779722149923,69.42,77605.46,0.0,0.99756,0.0,0.40156]
[1779722154958,69.42,77605.12,0.0,0.99756,0.0,0.40166]
[1779722155580,69.42,77605.12,0.0,0.99756,0.0,0.40166]
[1779722155721,69.42,77605.12,0.0,0.99756,0.0,0.40166]
[1779722155965,69.42,77602.37,0.0,0.99756,0.0,0.4025]
[1779722157485,69.42,77602.37,0.0,0.99756,0.0,0.4025]
[1779722157725,69.42,77603.66,0.0,0.99756,0.0,0.40211]
[1779722157947,69.42,77603.66,0.0,0.99756,0.0,0.40211]
[1779722163021,69.42,77603.67,0.0,0.99756,0.0,0.4021]
[1779722168055,69.42,77605.01,0.0,0.99756,0.0,0.4017]
[1779722169069,69.42,77600.84,0.0,0.99755,0.0,0.40296]
[1779722170076,69.42,77595.86,0.0,0.99754,0.0,0.40447]
[1779722171473,69.42,77595.86,0.0,0.99754,0.0,0.40447]
[1779722171544,69.42,77595.86,0.0,0.99754,0.0,0.40447]
[1779722171541,69.42,77601.43,0.0,0.99755,0.0,0.40278]
[1779722172090,69.42,77605.54,0.0,0.99756,0.0,0.40154]
[1779722173256,69.42,77605.54,0.0,0.99756,0.0,0.40154]
[1779722173474,69.42,77605.54,0.0,0.99756,0.0,0.40154]
[1779722175111,69.42,77602.98,0.0,0.99756,0.0,0.40231]
[1779722176238,69.42,77602.98,0.0,0.99756,0.0,0.40231]
[1779722176472,69.42,77602.98,0.0,0.99756,0.0,0.40231]
[1779722176522,69.42,77603.32,0.0,0.99756,0.0,0.40221]
[1779722178937,69.42,77603.52,0.0,0.99756,0.0,0.40215]
[1779722178973,69.42,77603.52,0.0,0.99756,0.0,0.40215]
[1779722184078,69.42,77604.62,0.0,0.99756,0.0,0.40182]
[1779722184221,69.42,77604.62,0.0,0.99756,0.0,0.40182]
[1779722184280,69.42,77603.86,0.0,0.99756,0.0,0.40205]
[1779722185621,69.42,77603.5,0.0,0.99756,0.0,0.40215]
[1779722185722,69.42,77603.5,0.0,0.99756,0.0,0.40215]
[1779722187195,69.42,77604.77,0.0,0.99756,0.0,0.40177]
[1779722188202,69.42,77603.1,0.0,0.99756,0.0,0.40228]
[1779722191003,69.42,77604.05,0.0,0.99756,0.0,0.40199]
[1779722191221,69.42,77604.05,0.0,0.99756,0.0,0.40199]
[1779722191223,69.42,77604.0,0.0,0.99756,0.0,0.40128]
[1779722192194,69.42,77604.0,0.0,0.99756,0.0,0.40128]
[1779722192224,69.42,77604.0,0.0,0.99756,0.0,0.40128]
[1779722194244,69.42,77592.34,0.0,0.99754,0.0,0.40482]
[1779722195558,69.42,77592.34,0.0,0.99754,0.0,0.40482]
[1779722195252,69.42,77596.4,0.0,0.99755,0.0,0.40358]
[1779722195723,69.42,77596.4,0.0,0.99755,0.0,0.40358]
[1779722196258,69.42,77596.34,0.0,0.99755,0.0,0.4036]
[1779722197121,69.42,77596.34,0.0,0.99755,0.0,0.4036]
[1779722197223,69.42,77596.34,0.0,0.99755,0.0,0.4036]
[1779722197264,69.42,77594.28,0.0,0.99754,0.0,0.40423]
[1779722200586,69.42,77594.08,0.0,0.99754,0.0,0.40429]
[1779722201292,69.42,77592.5,0.0,0.99754,0.0,0.40477]
[1779722202300,69.42,77593.88,0.0,0.99754,0.0,0.40435]
[1779722203307,69.42,77595.79,0.0,0.99755,0.0,0.40377]
[1779722203632,69.42,77595.79,0.0,0.99755,0.0,0.40377]
[1779722203725,69.42,77595.79,0.0,0.99755,0.0,0.40377]
[1779722207467,69.42,77595.88,0.0,0.99755,0.0,0.40374]
[1779722207505,69.42,77597.6,0.0,0.99755,0.0,0.40322]
[1779722207723,69.42,77597.6,0.0,0.99755,0.0,0.40322]
[1779722213404,69.42,77598.62,0.0,0.99755,0.0,0.40291]
[1779722215083,69.42,77598.8,0.0,0.99755,0.0,0.40286]
[1779722215223,69.42,77598.8,0.0,0.99755,0.0,0.40286]
[1779722218439,69.42,77595.45,0.0,0.99755,0.0,0.40387]
[1779722220174,69.42,77595.73,0.0,0.99755,0.0,0.40379]
[1779722220223,69.42,77595.73,0.0,0.99755,0.0,0.40379]
[1779722220454,69.42,77599.39,0.0,0.99755,0.0,0.40268]
[1779722222522,69.42,77599.94,0.0,0.99755,0.0,0.40251]
[1779722222543,69.42,77608.19,0.0,0.99757,0.0,0.40002]
[1779722222724,69.42,77608.19,0.0,0.99757,0.0,0.40002]
[1779722224485,69.42,77610.06,0.0,0.99758,0.0,0.39945]
[1779722225491,69.42,77614.78,0.0,0.99758,0.0,0.39803]
[1779722226730,69.42,77615.02,0.0,0.99759,0.0,0.39796]
[1779722226975,69.42,77615.02,0.0,0.99759,0.0,0.39796]
[1779722228512,69.42,77616.74,0.0,0.99759,0.0,0.39744]
[1779722229519,69.42,77619.21,0.0,0.99759,0.0,0.3967]
[1779722234554,69.42,77620.39,0.0,0.9976,0.0,0.39635]
[1779722235032,69.42,77620.39,0.0,0.9976,0.0,0.39635]
[1779722235561,69.42,77628.12,0.0,0.99761,0.0,0.39404]
[1779722235921,69.42,77628.12,0.0,0.99761,0.0,0.39404]
[1779722235978,69.42,77628.12,0.0,0.99761,0.0,0.39404]
[1779722238582,69.42,77629.78,0.0,0.99762,0.0,0.39355]
[1779722238722,69.42,77629.78,0.0,0.99762,0.0,0.39355]
[1779722239589,69.42,77630.12,0.0,0.99762,0.0,0.39345]
[1779722241128,69.42,77629.99,0.0,0.99762,0.0,0.39349]
[1779722241221,69.42,77629.99,0.0,0.99762,0.0,0.39349]
[1779722241603,69.42,77623.1,0.0,0.9976,0.0,0.39554]
[1779722245339,69.42,77623.31,0.0,0.9976,0.0,0.39548]
[1779722245471,69.42,77623.31,0.0,0.9976,0.0,0.39548]
[1779722245495,69.42,77623.31,0.0,0.9976,0.0,0.39548]
[1779722245631,69.42,77623.11,0.0,0.9976,0.0,0.39554]
[1779722245721,69.42,77623.11,0.0,0.9976,0.0,0.39554]
[1779722251523,69.42,77621.85,0.0,0.9976,0.0,0.39591]
[1779722252154,69.42,77621.98,0.0,0.9976,0.0,0.39516]
[1779722252225,69.42,77621.98,0.0,0.9976,0.0,0.39516]
[1779722257716,69.42,77624.11,0.0,0.99761,0.0,0.39453]
[1779722260918,69.42,77623.51,0.0,0.99761,0.0,0.39471]
[1779722260977,69.42,77623.51,0.0,0.99761,0.0,0.39471]
[1779722261845,69.42,77623.08,0.0,0.99761,0.0,0.39483]
[1779722261971,69.42,77623.08,0.0,0.99761,0.0,0.39483]
[1779722262072,69.42,77622.9,0.0,0.99761,0.0,0.39489]
[1779722264392,69.42,77622.77,0.0,0.99761,0.0,0.39493]
[1779722265870,69.42,77620.91,0.0,0.9976,0.0,0.39548]
[1779722265976,69.42,77620.91,0.0,0.9976,0.0,0.39548]
[1779722266075,69.42,77615.08,0.0,0.99759,0.0,0.39723]
[1779722271622,69.42,77615.7,0.0,0.99759,0.0,0.39704]
[1779722276849,69.42,77614.94,0.0,0.99759,0.0,0.39727]
[1779722278395,69.42,77614.94,0.0,0.99759,0.0,0.39727]
[1779722278475,69.42,77614.94,0.0,0.99759,0.0,0.39727]
[1779722279052,69.42,77615.09,0.0,0.99759,0.0,0.39722]
[1779722279221,69.42,77615.09,0.0,0.99759,0.0,0.39722]
[1779722279322,69.42,77613.45,0.0,0.99759,0.0,0.39771]
[1779722282198,69.42,77613.63,0.0,0.99759,0.0,0.39766]
[1779722282223,69.42,77613.63,0.0,0.99759,0.0,0.39766]
[1779722282299,69.42,77620.97,0.0,0.9976,0.0,0.39546]
[1779722283572,69.42,77623.56,0.0,0.99761,0.0,0.39469]
[1779722289673,69.42,77623.1,0.0,0.99761,0.0,0.39483]
[1779722289723,69.42,77622.38,0.0,0.9976,0.0,0.39504]
[1779722290883,69.42,77622.91,0.0,0.99761,0.0,0.39488]
[1779722290973,69.42,77622.91,0.0,0.99761,0.0,0.39488]
[1779722291039,69.42,77622.11,0.0,0.9976,0.0,0.39512]
[1779722294977,69.42,77622.39,0.0,0.9976,0.0,0.39504]
[1779722295223,69.42,77622.39,0.0,0.9976,0.0,0.39504]
[1779722301166,69.42,77622.13,0.0,0.9976,0.0,0.39512]
[1779722301225,69.42,77622.13,0.0,0.9976,0.0,0.39512]
[1779722301909,69.42,77622.29,0.0,0.9976,0.0,0.39507]
[1779722301971,69.42,77622.29,0.0,0.9976,0.0,0.39507]
[1779722302027,69.42,77622.21,0.0,0.9976,0.0,0.39509]
[1779722307090,69.42,77622.43,0.0,0.9976,0.0,0.39503]
[1779722307222,69.42,77622.43,0.0,0.9976,0.0,0.39503]
[1779722313104,69.42,77622.99,0.0,0.99761,0.0,0.39415]
[1779722315219,69.42,77622.82,0.0,0.99761,0.0,0.3942]
[1779722315475,69.42,77622.82,0.0,0.99761,0.0,0.3942]
[1779722316421,69.42,77623.2,0.0,0.99761,0.0,0.39408]
[1779722316472,69.42,77623.2,0.0,0.99761,0.0,0.39408]
[1779722316479,69.42,77622.4,0.0,0.99761,0.0,0.39432]
[1779722321036,69.42,77622.66,0.0,0.99761,0.0,0.39425]
[1779722321227,69.42,77622.66,0.0,0.99761,0.0,0.39425]
[1779722327202,69.42,77624.61,0.0,0.99761,0.0,0.39366]
[1779722329756,69.42,77624.58,0.0,0.99761,0.0,0.39367]
[1779722329973,69.42,77624.58,0.0,0.99761,0.0,0.39367]
[1779722330849,69.42,77625.0,0.0,0.99761,0.0,0.39355]
[1779722330973,69.42,77625.0,0.0,0.99761,0.0,0.39355]
[1779722331230,69.42,77624.91,0.0,0.99761,0.0,0.39358]
[1779722335060,69.42,77624.32,0.0,0.99761,0.0,0.39375]
[1779722335222,69.42,77624.32,0.0,0.99761,0.0,0.39375]
[1779722339247,69.42,77625.22,0.0,0.99761,0.0,0.39348]
[1779722339473,69.42,77625.22,0.0,0.99761,0.0,0.39348]
[1779722340186,69.42,77624.58,0.0,0.99761,0.0,0.39367]
[1779722340222,69.42,77624.58,0.0,0.99761,0.0,0.39367]
[1779722340280,69.42,77624.58,0.0,0.99761,0.0,0.39367]
[1779722344882,69.42,77625.01,0.0,0.99761,0.0,0.39355]
[1779722344974,69.42,77625.01,0.0,0.99761,0.0,0.39355]
[1779722345330,69.42,77633.1,0.0,0.99763,0.0,0.39115]
[1779722346337,69.42,77636.04,0.0,0.99764,0.0,0.39028]
[1779722347483,69.42,77646.94,0.0,0.99766,0.0,0.38707]
[1779722347976,69.42,77646.94,0.0,0.99766,0.0,0.38707]
[1779722348221,69.42,77646.94,0.0,0.99766,0.0,0.38707]
[1779722348351,69.42,77648.54,0.0,0.99766,0.0,0.3866]
[1779722349488,69.42,77648.54,0.0,0.99766,0.0,0.3866]
[1779722349725,69.42,77648.54,0.0,0.99766,0.0,0.3866]
[1779722349525,69.42,77650.21,0.0,0.99766,0.0,0.38612]
[1779722351952,69.42,77652.05,0.0,0.99767,0.0,0.38558]
[1779722354393,69.42,77667.04,0.0,0.9977,0.0,0.38122]
[1779722355400,69.42,77667.52,0.0,0.9977,0.0,0.38108]
[1779722356417,69.42,77671.88,0.0,0.99771,0.0,0.37983]
[1779722357566,69.42,77671.88,0.0,0.99771,0.0,0.37983]
[1779722357614,69.42,77676.07,0.0,0.99772,0.0,0.37862]
[1779722358508,69.42,77676.07,0.0,0.99772,0.0,0.37862]
[1779722360564,69.42,77676.88,0.0,0.99772,0.0,0.37839]
[1779722360722,69.42,77676.88,0.0,0.99772,0.0,0.37839]
[1779722360733,69.42,77676.88,0.0,0.99772,0.0,0.37839]
[1779722366481,69.42,77677.91,0.0,0.99772,0.0,0.37809]
[1779722370509,69.42,77660.44,0.0,0.99769,0.0,0.38313]
[1779722371516,69.42,77660.16,0.0,0.99769,0.0,0.38252]
[1779722376551,69.42,77662.67,0.0,0.99769,0.0,0.38179]
[1779722378565,69.42,77658.52,0.0,0.99769,0.0,0.38299]
[1779722379989,69.42,77656.5,0.0,0.99768,0.0,0.38358]
[1779722380579,69.42,77645.0,0.0,0.99766,0.0,0.38694]
[1779722381586,69.42,77644.31,0.0,0.99766,0.0,0.38714]
[1779722383600,69.42,77636.9,0.0,0.99764,0.0,0.38932]
[1779722384607,69.42,77631.67,0.0,0.99763,0.0,0.39086]
[1779722386486,69.42,77630.47,0.0,0.99763,0.0,0.39122]
[1779722386727,69.42,77630.47,0.0,0.99763,0.0,0.39122]
[1779722386707,69.42,77626.94,0.0,0.99762,0.0,0.39226]
[1779722387974,69.42,77627.38,0.0,0.99762,0.0,0.39213]
[1779722393671,69.42,77626.6,0.0,0.99762,0.0,0.39236]
[1779722394181,69.42,77626.6,0.0,0.99762,0.0,0.39236]
[1779722394223,69.42,77626.6,0.0,0.99762,0.0,0.39236]
[1779722394679,69.42,77626.87,0.0,0.99762,0.0,0.39228]
[1779722394859,69.42,77626.87,0.0,0.99762,0.0,0.39228]
[1779722394972,69.42,77626.87,0.0,0.99762,0.0,0.39228]
[1779722399087,69.42,77626.41,0.0,0.99762,0.0,0.39242]
[1779722400645,69.42,77625.27,0.0,0.99762,0.0,0.39276]
[1779722400723,69.42,77625.27,0.0,0.99762,0.0,0.39276]
[1779722400721,69.42,77625.46,0.0,0.99762,0.0,0.3927]
[1779722401023,69.42,77625.46,0.0,0.99762,0.0,0.3927]
[1779722401223,69.42,77625.46,0.0,0.99762,0.0,0.3927]
[1779722406395,69.42,77625.71,0.0,0.99762,0.0,0.39263]
[1779722406473,69.42,77625.71,0.0,0.99762,0.0,0.39263]
[1779722406606,69.42,77625.71,0.0,0.99762,0.0,0.39263]
[1779722406723,69.42,77625.71,0.0,0.99762,0.0,0.39263]
[1779722406764,69.42,77625.35,0.0,0.99762,0.0,0.39273]
[1779722413787,69.42,77625.78,0.0,0.99762,0.0,0.39261]
[1779722420196,69.42,77623.45,0.0,0.99762,0.0,0.3933]
[1779722421804,69.42,77623.42,0.0,0.99762,0.0,0.39331]
[1779722421977,69.42,77623.38,0.0,0.99762,0.0,0.39332]
[1779722422125,69.42,77623.38,0.0,0.99762,0.0,0.39332]
[1779722422224,69.42,77623.38,0.0,0.99762,0.0,0.39332]
[1779722422289,69.42,77620.53,0.0,0.99761,0.0,0.39417]
[1779722422877,69.42,77608.74,0.0,0.99759,0.0,0.39769]
[1779722423884,69.42,77605.09,0.0,0.99758,0.0,0.39879]
[1779722425102,69.42,77605.09,0.0,0.99758,0.0,0.39879]
[1779722425223,69.42,77605.09,0.0,0.99758,0.0,0.39879]
[1779722425352,69.42,77605.09,0.0,0.99758,0.0,0.39879]
[1779722425473,69.42,77605.09,0.0,0.99758,0.0,0.39879]
[1779722425526,69.42,77604.56,0.0,0.99758,0.0,0.39895]
[1779722428925,69.42,77598.61,0.0,0.99756,0.0,0.40074]
[1779722429932,69.42,77584.21,0.0,0.99753,0.0,0.40512]
[1779722430939,69.42,77583.28,0.0,0.99753,0.0,0.4054]
[1779722431946,69.42,77580.53,0.0,0.99753,0.0,0.40551]
[1779722436744,69.42,77578.22,0.0,0.99753,0.0,0.40622]
[1779722436794,69.42,77578.32,0.0,0.99753,0.0,0.40619]
[1779722436975,69.42,77578.32,0.0,0.99753,0.0,0.40619]
[1779722437715,69.42,77578.32,0.0,0.99753,0.0,0.40619]
[1779722437727,69.42,77578.32,0.0,0.99753,0.0,0.40619]
[1779722437988,69.42,77581.9,0.0,0.99753,0.0,0.40509]
[1779722440009,69.42,77586.57,0.0,0.99754,0.0,0.40367]
[1779722441804,69.42,77586.57,0.0,0.99754,0.0,0.40367]
[1779722441909,69.42,77588.75,0.0,0.99755,0.0,0.40301]
[1779722441977,69.42,77588.75,0.0,0.99755,0.0,0.40301]
[1779722442017,69.42,77588.03,0.0,0.99755,0.0,0.40323]
[1779722446957,69.42,77585.86,0.0,0.99754,0.0,0.40389]
[1779722447617,69.42,77585.86,0.0,0.99754,0.0,0.40389]
[1779722447728,69.42,77585.86,0.0,0.99754,0.0,0.40389]
[1779722447750,69.42,77585.86,0.0,0.99754,0.0,0.40389]
[1779722447852,69.42,77585.06,0.0,0.99754,0.0,0.40413]
[1779722447974,69.42,77585.06,0.0,0.99754,0.0,0.40413]
[1779722448059,69.42,77582.82,0.0,0.99754,0.0,0.40481]
[1779722453094,69.42,77580.07,0.0,0.99753,0.0,0.40565]
[1779722454843,69.42,77580.07,0.0,0.99753,0.0,0.40565]
[1779722454850,69.42,77580.07,0.0,0.99753,0.0,0.40565]
[1779722454971,69.42,77579.36,0.0,0.99753,0.0,0.40587]
[1779722455108,69.42,77576.99,0.0,0.99752,0.0,0.4066]
[1779722458129,69.42,77574.27,0.0,0.99752,0.0,0.40743]
[1779722459597,69.42,77574.27,0.0,0.99752,0.0,0.40743]
[1779722459725,69.42,77574.27,0.0,0.99752,0.0,0.40743]
[1779722459804,69.42,77574.27,0.0,0.99752,0.0,0.40743]
[1779722459760,69.42,77565.75,0.0,0.9975,0.0,0.41005]
[1779722459977,69.42,77565.75,0.0,0.9975,0.0,0.41005]
[1779722462160,69.42,77568.29,0.0,0.99751,0.0,0.40927]
[1779722465180,69.42,77566.04,0.0,0.9975,0.0,0.40996]
[1779722466659,69.42,77566.04,0.0,0.9975,0.0,0.40996]
[1779722466723,69.42,77566.04,0.0,0.9975,0.0,0.40996]
[1779722466823,69.42,77564.97,0.0,0.9975,0.0,0.41029]
[1779722466925,69.42,77564.97,0.0,0.9975,0.0,0.41029]
[1779722466977,69.42,77564.97,0.0,0.9975,0.0,0.41029]
[1779722469422,69.42,77562.99,0.0,0.99749,0.0,0.4109]
[1779722469522,69.42,77566.26,0.0,0.9975,0.0,0.40989]
[1779722470874,69.42,77566.26,0.0,0.9975,0.0,0.40989]
[1779722470977,69.42,77567.5,0.0,0.9975,0.0,0.40951]
[1779722471358,69.42,77567.5,0.0,0.9975,0.0,0.40951]
[1779722471472,69.42,77567.5,0.0,0.9975,0.0,0.40951]
[1779722471506,69.42,77566.03,0.0,0.9975,0.0,0.40996]
[1779722472229,69.42,77563.9,0.0,0.9975,0.0,0.41062]
[1779722473236,69.42,77559.94,0.0,0.99749,0.0,0.41185]
[1779722474788,69.42,77559.94,0.0,0.99749,0.0,0.41185]
[1779722474979,69.42,77559.67,0.0,0.99749,0.0,0.41193]
[1779722480287,69.42,77558.44,0.0,0.99748,0.0,0.41231]
[1779722480934,69.42,77558.44,0.0,0.99748,0.0,0.41231]
[1779722480980,69.42,77558.44,0.0,0.99748,0.0,0.41231]
[1779722481278,69.42,77558.44,0.0,0.99748,0.0,0.41231]
[1779722481476,69.42,77558.44,0.0,0.99748,0.0,0.41231]
[1779722481573,69.42,77559.15,0.0,0.99749,0.0,0.41209]
[1779722482301,69.42,77563.85,0.0,0.9975,0.0,0.41064]
[1779722486707,69.42,77563.6,0.0,0.9975,0.0,0.41071]
[1779722486724,69.42,77563.6,0.0,0.9975,0.0,0.41071]
[1779722487237,69.42,77563.7,0.0,0.9975,0.0,0.41068]
[1779722487471,69.42,77563.7,0.0,0.9975,0.0,0.41068]
[1779722487572,69.42,77562.59,0.0,0.99749,0.0,0.41103]
[1779722491442,69.42,77561.85,0.0,0.99749,0.0,0.41126]
[1779722491477,69.42,77561.85,0.0,0.99749,0.0,0.41126]
[1779722496313,69.42,77561.83,0.0,0.9975,0.0,0.41052]
[1779722496474,69.42,77561.83,0.0,0.9975,0.0,0.41052]
[1779722499398,69.42,77560.52,0.0,0.99749,0.0,0.41093]
[1779722499475,69.42,77560.52,0.0,0.99749,0.0,0.41093]
[1779722499573,69.42,77560.52,0.0,0.99749,0.0,0.41093]
[1779722501573,69.42,77560.76,0.0,0.99749,0.0,0.41086]
[1779722501725,69.42,77560.76,0.0,0.99749,0.0,0.41086]
[1779722501758,69.42,77562.65,0.0,0.9975,0.0,0.41027]
[1779722503448,69.42,77568.09,0.0,0.99751,0.0,0.40859]
[1779722505462,69.42,77570.22,0.0,0.99751,0.0,0.40794]
[1779722506469,69.42,77574.96,0.0,0.99752,0.0,0.40649]
[1779722507480,69.42,77583.53,0.0,0.99754,0.0,0.40387]
[1779722508419,69.42,77583.53,0.0,0.99754,0.0,0.40387]
[1779722508472,69.42,77583.53,0.0,0.99754,0.0,0.40387]
[1779722508678,69.42,77583.53,0.0,0.99754,0.0,0.40387]
[1779722508725,69.42,77583.53,0.0,0.99754,0.0,0.40387]
[1779722508823,69.42,77584.72,0.0,0.99754,0.0,0.40351]
[1779722513328,69.42,77584.25,0.0,0.99754,0.0,0.40365]
[1779722513522,69.42,77580.03,0.0,0.99753,0.0,0.40494]
[1779722514741,69.42,77580.03,0.0,0.99753,0.0,0.40494]
[1779722514822,69.42,77576.7,0.0,0.99753,0.0,0.40595]
[1779722514946,69.42,77576.7,0.0,0.99753,0.0,0.40595]
[1779722514977,69.42,77576.7,0.0,0.99753,0.0,0.40595]
[1779722515536,69.42,77575.37,0.0,0.99752,0.0,0.40636]
[1779722520571,69.42,77573.06,0.0,0.99752,0.0,0.40707]
[1779722521335,69.42,77573.06,0.0,0.99752,0.0,0.40707]
[1779722521474,69.42,77573.06,0.0,0.99752,0.0,0.40707]
[1779722521602,69.42,77573.06,0.0,0.99752,0.0,0.40707]
[1779722521726,69.42,77573.06,0.0,0.99752,0.0,0.40707]
[1779722521787,69.42,77570.53,0.0,0.99751,0.0,0.40784]
[1779722526433,69.42,77570.7,0.0,0.99751,0.0,0.40779]
[1779722526474,69.42,77570.7,0.0,0.99751,0.0,0.40779]
[1779722526613,69.42,77573.1,0.0,0.99752,0.0,0.40706]
[1779722527131,69.42,77573.1,0.0,0.99752,0.0,0.40706]
[1779722527222,69.42,77573.1,0.0,0.99752,0.0,0.40706]
[1779722527620,69.42,77572.73,0.0,0.99752,0.0,0.40717]
[1779722530226,69.42,77572.41,0.0,0.99752,0.0,0.40727]
[1779722530476,69.42,77572.41,0.0,0.99752,0.0,0.40727]
[1779722535021,69.42,77572.12,0.0,0.99752,0.0,0.40736]
[1779722535224,69.42,77572.12,0.0,0.99752,0.0,0.40736]
[1779722535676,69.42,77570.78,0.0,0.99752,0.0,0.40777]
[1779722536184,69.42,77570.78,0.0,0.99752,0.0,0.40777]
[1779722536223,69.42,77570.78,0.0,0.99752,0.0,0.40777]
[1779722540433,69.42,77569.6,0.0,0.99751,0.0,0.40813]
[1779722540474,69.42,77569.6,0.0,0.99751,0.0,0.40813]
[1779722544153,69.42,77571.19,0.0,0.99752,0.0,0.40764]
[1779722544222,69.42,77571.19,0.0,0.99752,0.0,0.40764]
[1779722544739,69.42,77570.64,0.0,0.99751,0.0,0.40781]
[1779722545043,69.42,77570.64,0.0,0.99751,0.0,0.40781]
[1779722545227,69.42,77570.64,0.0,0.99751,0.0,0.40781]
[1779722545746,69.42,77572.83,0.0,0.99752,0.0,0.40714]
[1779722550781,69.42,77571.02,0.0,0.99752,0.0,0.40769]
[1779722551049,69.42,77571.02,0.0,0.99752,0.0,0.40769]
[1779722551222,69.42,77571.02,0.0,0.99752,0.0,0.40769]
[1779722551443,69.42,77571.02,0.0,0.99752,0.0,0.40769]
[1779722551480,69.42,77571.02,0.0,0.99752,0.0,0.40769]
[1779722551788,69.42,77570.97,0.0,0.99752,0.0,0.40698]
[1779722555816,69.42,77573.37,0.0,0.99752,0.0,0.40624]
[1779722556136,69.42,77573.37,0.0,0.99752,0.0,0.40624]
[1779722556221,69.42,77573.37,0.0,0.99752,0.0,0.40624]
[1779722556547,69.42,77573.37,0.0,0.99752,0.0,0.40624]
[1779722556723,69.42,77573.37,0.0,0.99752,0.0,0.40624]
[1779722556823,69.42,77573.45,0.0,0.99753,0.0,0.40622]
[1779722560044,69.42,77574.31,0.0,0.99753,0.0,0.40595]
[1779722563395,69.42,77573.31,0.0,0.99752,0.0,0.40626]
[1779722563471,69.42,77573.31,0.0,0.99752,0.0,0.40626]
[1779722563857,69.42,77573.31,0.0,0.99752,0.0,0.40626]
[1779722563871,69.42,77573.32,0.0,0.99752,0.0,0.40626]
[1779722567968,69.42,77573.31,0.0,0.99752,0.0,0.40626]
[1779722568074,69.42,77573.85,0.0,0.99753,0.0,0.4061]
[1779722568223,69.42,77573.85,0.0,0.99753,0.0,0.4061]
[1779722568907,69.42,77573.76,0.0,0.99753,0.0,0.40612]
[1779722571726,69.42,77573.76,0.0,0.99753,0.0,0.40612]
[1779722571928,69.42,77560.21,0.0,0.9975,0.0,0.41029]
[1779722572391,69.42,77560.21,0.0,0.9975,0.0,0.41029]
[1779722572474,69.42,77560.21,0.0,0.9975,0.0,0.41029]
[1779722572935,69.42,77558.53,0.0,0.99749,0.0,0.41081]
[1779722573942,69.42,77558.26,0.0,0.99749,0.0,0.41089]
[1779722575956,69.42,77556.96,0.0,0.99749,0.0,0.41129]
[1779722581171,69.42,77557.83,0.0,0.99749,0.0,0.41102]
[1779722581223,69.42,77557.83,0.0,0.99749,0.0,0.41102]
[1779722582002,69.42,77562.62,0.0,0.9975,0.0,0.40955]
[1779722583009,69.42,77564.92,0.0,0.99751,0.0,0.40884]
[1779722588045,69.42,77564.1,0.0,0.99751,0.0,0.40909]
[1779722589125,69.42,77564.1,0.0,0.99751,0.0,0.40909]
[1779722589222,69.42,77564.1,0.0,0.99751,0.0,0.40909]
[1779722589227,69.42,77561.76,0.0,0.9975,0.0,0.40981]
[1779722590059,69.42,77558.03,0.0,0.99749,0.0,0.41096]
[1779722593080,69.42,77556.35,0.0,0.99749,0.0,0.41148]
[1779722594031,69.42,77556.35,0.0,0.99749,0.0,0.41148]
[1779722594218,69.42,77546.68,0.0,0.99747,0.0,0.41449]
[1779722595098,69.42,77536.45,0.0,0.99745,0.0,0.41768]
[1779722596105,69.42,77535.83,0.0,0.99745,0.0,0.41788]
[1779722599126,69.42,77533.59,0.0,0.99744,0.0,0.41858]
[1779722601214,69.42,77533.78,0.0,0.99744,0.0,0.41852]
[1779722601222,69.42,77533.78,0.0,0.99744,0.0,0.41852]
[1779722605373,69.42,77534.13,0.0,0.99744,0.0,0.41841]
[1779722607182,69.42,77532.38,0.0,0.99744,0.0,0.41896]
[1779722612217,69.42,77529.91,0.0,0.99744,0.0,0.41899]
[1779722613353,69.42,77529.91,0.0,0.99744,0.0,0.41899]
[1779722613473,69.42,77529.91,0.0,0.99744,0.0,0.41899]
[1779722614231,69.42,77531.61,0.0,0.99744,0.0,0.41846]
[1779722615162,69.42,77531.61,0.0,0.99744,0.0,0.41846]
[1779722615222,69.42,77531.61,0.0,0.99744,0.0,0.41846]
[1779722615238,69.42,77531.95,0.0,0.99744,0.0,0.41835]
[1779722616901,69.42,77531.95,0.0,0.99744,0.0,0.41835]
[1779722616972,69.42,77531.95,0.0,0.99744,0.0,0.41835]
[1779722617252,69.42,77534.81,0.0,0.99745,0.0,0.41745]
[1779722618259,69.42,77535.93,0.0,0.99745,0.0,0.4171]
[1779722621167,69.42,77536.27,0.0,0.99745,0.0,0.417]
[1779722621224,69.42,77536.27,0.0,0.99745,0.0,0.417]
[1779722621283,69.42,77544.17,0.0,0.99747,0.0,0.41453]
[1779722623297,69.42,77545.37,0.0,0.99747,0.0,0.41415]
[1779722626944,69.42,77547.4,0.0,0.99747,0.0,0.41352]
[1779722627501,69.42,77547.4,0.0,0.99747,0.0,0.41352]
[1779722627725,69.42,77547.4,0.0,0.99747,0.0,0.41352]
[1779722627760,69.42,77549.31,0.0,0.99748,0.0,0.41293]
[1779722629971,69.42,77549.39,0.0,0.99748,0.0,0.4129]
[1779722630346,69.42,77549.5,0.0,0.99748,0.0,0.41287]
[1779722635120,69.42,77549.07,0.0,0.99748,0.0,0.413]
[1779722635223,69.42,77549.07,0.0,0.99748,0.0,0.413]
[1779722638405,69.42,77552.77,0.0,0.99749,0.0,0.41185]
[1779722639641,69.42,77552.77,0.0,0.99749,0.0,0.41185]
[1779722639725,69.42,77552.77,0.0,0.99749,0.0,0.41185]
[1779722639823,69.42,77553.92,0.0,0.99749,0.0,0.4115]
[1779722640979,69.42,77553.92,0.0,0.99749,0.0,0.4115]
[1779722641225,69.42,77553.21,0.0,0.99749,0.0,0.41172]
[1779722646461,69.42,77553.13,0.0,0.99749,0.0,0.41174]
[1779722649168,69.42,77552.68,0.0,0.99749,0.0,0.41188]
[1779722649223,69.42,77552.68,0.0,0.99749,0.0,0.41188]
[1779722649482,69.42,77551.81,0.0,0.99748,0.0,0.41215]
[1779722650459,69.42,77551.81,0.0,0.99748,0.0,0.41215]
[1779722650471,69.42,77551.81,0.0,0.99748,0.0,0.41215]
[1779722655134,69.42,77551.95,0.0,0.99748,0.0,0.41211]
[1779722655223,69.42,77551.95,0.0,0.99748,0.0,0.41211]
[1779722655562,69.42,77551.95,0.0,0.99748,0.0,0.41211]
[1779722655722,69.42,77551.95,0.0,0.99748,0.0,0.41211]
[1779722655822,69.42,77553.96,0.0,0.99749,0.0,0.41148]
[1779722656531,69.42,77551.14,0.0,0.99748,0.0,0.41236]
[1779722657998,69.42,77551.14,0.0,0.99748,0.0,0.41236]
[1779722658224,69.42,77551.69,0.0,0.99748,0.0,0.41219]
[1779722658545,69.42,77547.25,0.0,0.99747,0.0,0.41357]
[1779722662634,69.42,77546.05,0.0,0.99747,0.0,0.41394]
[1779722662725,69.42,77546.05,0.0,0.99747,0.0,0.41394]
[1779722663035,69.42,77546.05,0.0,0.99747,0.0,0.41394]
[1779722663043,69.42,77546.87,0.0,0.99747,0.0,0.41369]
[1779722663223,69.42,77546.87,0.0,0.99747,0.0,0.41369]
[1779722664587,69.42,77551.39,0.0,0.99748,0.0,0.41228]
[1779722670629,69.42,77553.42,0.0,0.99749,0.0,0.41165]
[1779722671142,69.42,77553.42,0.0,0.99749,0.0,0.41165]
[1779722671221,69.42,77553.42,0.0,0.99749,0.0,0.41165]
[1779722671951,69.42,77553.42,0.0,0.99749,0.0,0.41165]
[1779722671973,69.42,77553.42,0.0,0.99749,0.0,0.41165]
[1779722672052,69.42,77553.27,0.0,0.99749,0.0,0.41096]
[1779722677679,69.42,77553.77,0.0,0.99749,0.0,0.41081]
[1779722682714,69.42,77552.76,0.0,0.99749,0.0,0.41112]
[1779722689764,69.42,77552.85,0.0,0.99749,0.0,0.41109]
[1779722694799,69.42,77553.14,0.0,0.99749,0.0,0.411]
[1779722702857,69.42,77554.99,0.0,0.99749,0.0,0.41043]
[1779722708899,69.42,77555.1,0.0,0.9975,0.0,0.41039]
[1779722709906,69.42,77562.01,0.0,0.99751,0.0,0.40826]
[1779722710913,69.42,77567.25,0.0,0.99752,0.0,0.40666]
[1779722715948,69.42,77573.02,0.0,0.99753,0.0,0.40489]
[1779722716323,69.42,77573.02,0.0,0.99753,0.0,0.40489]
[1779722716471,69.42,77573.02,0.0,0.99753,0.0,0.40489]
[1779722720983,69.42,77576.14,0.0,0.99754,0.0,0.40394]
[1779722722997,69.42,77578.65,0.0,0.99754,0.0,0.40317]
[1779722724019,69.42,77587.73,0.0,0.99756,0.0,0.40042]
[1779722725015,69.42,77593.22,0.0,0.99757,0.0,0.39876]
[1779722726022,69.42,77593.93,0.0,0.99758,0.0,0.39855]
[1779722727974,69.42,77593.54,0.0,0.99758,0.0,0.39867]
[1779722728875,69.42,77593.54,0.0,0.99758,0.0,0.39867]
[1779722728980,69.42,77593.54,0.0,0.99758,0.0,0.39867]
[1779722729043,69.42,77593.5,0.0,0.99758,0.0,0.39868]
[1779722734082,69.42,77594.35,0.0,0.99758,0.0,0.3977]
[1779722735088,69.42,77598.15,0.0,0.99759,0.0,0.39656]
[1779722738473,69.42,77597.63,0.0,0.99759,0.0,0.39672]
[1779722738723,69.42,77597.63,0.0,0.99759,0.0,0.39672]
[1779722744152,69.42,77598.94,0.0,0.99759,0.0,0.39633]
[1779722745159,69.42,77601.93,0.0,0.9976,0.0,0.39543]
[1779722746761,69.42,77601.93,0.0,0.9976,0.0,0.39543]
[1779722746974,69.42,77601.93,0.0,0.9976,0.0,0.39543]
[1779722747073,69.42,77602.7,0.0,0.9976,0.0,0.3952]
[1779722747236,69.42,77602.7,0.0,0.9976,0.0,0.3952]
[1779722747472,69.42,77602.7,0.0,0.9976,0.0,0.3952]
[1779722753907,69.42,77601.9,0.0,0.9976,0.0,0.39544]
[1779722753977,69.42,77601.9,0.0,0.9976,0.0,0.39544]
[1779722754076,69.42,77598.46,0.0,0.99759,0.0,0.39647]
[1779722755229,69.42,77591.16,0.0,0.99757,0.0,0.39866]
[1779722757204,69.42,77590.52,0.0,0.99757,0.0,0.39886]
[1779722757226,69.42,77590.52,0.0,0.99757,0.0,0.39886]
[1779722762289,69.42,77596.24,0.0,0.99759,0.0,0.39714]
[1779722763286,69.42,77606.86,0.0,0.99761,0.0,0.39396]
[1779722764670,69.42,77606.86,0.0,0.99761,0.0,0.39396]
[1779722764731,69.42,77606.86,0.0,0.99761,0.0,0.39396]
[1779722764771,69.42,77598.75,0.0,0.99759,0.0,0.39638]
[1779722767136,69.42,77599.61,0.0,0.99759,0.0,0.39612]
[1779722767225,69.42,77599.79,0.0,0.99759,0.0,0.39607]
[1779722767314,69.42,77605.53,0.0,0.9976,0.0,0.39436]
[1779722772349,69.42,77603.6,0.0,0.9976,0.0,0.39493]
[1779722774753,69.42,77604.29,0.0,0.9976,0.0,0.39473]
[1779722774977,69.42,77604.29,0.0,0.9976,0.0,0.39473]
[1779722775078,69.42,77598.52,0.0,0.99759,0.0,0.39645]
[1779722775388,69.42,77595.58,0.0,0.99758,0.0,0.39733]
[1779722776307,69.42,77595.58,0.0,0.99758,0.0,0.39733]
[1779722776474,69.42,77595.58,0.0,0.99758,0.0,0.39733]
[1779722783444,69.42,77593.44,0.0,0.99758,0.0,0.39798]
[1779722785175,69.42,77593.44,0.0,0.99758,0.0,0.39798]
[1779722785225,69.42,77593.45,0.0,0.99758,0.0,0.39797]
[1779722785258,69.42,77593.45,0.0,0.99758,0.0,0.39797]
[1779722786537,69.42,77593.45,0.0,0.99758,0.0,0.39797]
[1779722786722,69.42,77593.45,0.0,0.99758,0.0,0.39797]
[1779722791500,69.42,77597.94,0.0,0.99759,0.0,0.39591]
[1779722792249,69.42,77597.94,0.0,0.99759,0.0,0.39591]
[1779722792475,69.42,77597.94,0.0,0.99759,0.0,0.39591]
[1779722792507,69.42,77599.64,0.0,0.9976,0.0,0.3954]
[1779722793755,69.42,77599.64,0.0,0.9976,0.0,0.3954]
[1779722793981,69.42,77599.64,0.0,0.9976,0.0,0.3954]
[1779722793991,69.42,77603.56,0.0,0.9976,0.0,0.39423]
[1779722799556,69.42,77605.93,0.0,0.99761,0.0,0.39352]
[1779722802749,69.42,77606.0,0.0,0.99761,0.0,0.3935]
[1779722802979,69.42,77606.0,0.0,0.99761,0.0,0.3935]
[1779722803080,69.42,77606.49,0.0,0.99761,0.0,0.39335]
[1779722804591,69.42,77610.36,0.0,0.99762,0.0,0.3922]
[1779722805717,69.42,77610.36,0.0,0.99762,0.0,0.3922]
[1779722805725,69.42,77610.36,0.0,0.99762,0.0,0.3922]
[1779722811643,69.42,77607.27,0.0,0.99761,0.0,0.39312]
[1779722812952,69.42,77607.27,0.0,0.99761,0.0,0.39312]
[1779722812976,69.42,77607.27,0.0,0.99761,0.0,0.39312]
[1779722813053,69.42,77608.29,0.0,0.99761,0.0,0.39282]
[1779722814091,69.42,77608.29,0.0,0.99761,0.0,0.39282]
[1779722814225,69.42,77608.29,0.0,0.99761,0.0,0.39282]
[1779722819699,69.42,77610.02,0.0,0.99762,0.0,0.39231]
[1779722821846,69.42,77610.22,0.0,0.99762,0.0,0.39225]
[1779722821973,69.42,77610.22,0.0,0.99762,0.0,0.39225]
[1779722822074,69.42,77610.14,0.0,0.99762,0.0,0.39227]
[1779722822602,69.42,77610.14,0.0,0.99762,0.0,0.39227]
[1779722822724,69.42,77610.14,0.0,0.99762,0.0,0.39227]
[1779722828762,69.42,77610.08,0.0,0.99762,0.0,0.39229]
[1779722833797,69.42,77610.1,0.0,0.99762,0.0,0.39228]
[1779722834846,69.42,77610.1,0.0,0.99762,0.0,0.39228]
[1779722834978,69.42,77610.1,0.0,0.99762,0.0,0.39228]
[1779722835078,69.42,77610.1,0.0,0.99762,0.0,0.39228]
[1779722835779,69.42,77610.1,0.0,0.99762,0.0,0.39228]
[1779722835977,69.42,77610.1,0.0,0.99762,0.0,0.39228]
[1779722838832,69.42,77606.92,0.0,0.99761,0.0,0.39323]
[1779722840909,69.42,77607.7,0.0,0.99761,0.0,0.39299]
[1779722840975,69.42,77607.7,0.0,0.99761,0.0,0.39299]
[1779722842195,69.42,77607.84,0.0,0.99761,0.0,0.39295]
[1779722842222,69.42,77607.84,0.0,0.99761,0.0,0.39295]
[1779722842860,69.42,77608.38,0.0,0.99761,0.0,0.39279]
[1779722847895,69.42,77608.17,0.0,0.99761,0.0,0.39285]
[1779722852930,69.42,77600.73,0.0,0.9976,0.0,0.39436]
[1779722853937,69.42,77594.38,0.0,0.99759,0.0,0.39626]
[1779722854848,69.42,77594.38,0.0,0.99759,0.0,0.39626]
[1779722854978,69.42,77594.38,0.0,0.99759,0.0,0.39626]
[1779722859979,69.42,77599.45,0.0,0.9976,0.0,0.39474]
[1779722860713,69.42,77599.45,0.0,0.9976,0.0,0.39474]
[1779722860722,69.42,77599.45,0.0,0.9976,0.0,0.39474]
[1779722860916,69.42,77599.45,0.0,0.9976,0.0,0.39474]
[1779722860972,69.42,77599.45,0.0,0.9976,0.0,0.39474]
[1779722860986,69.42,77603.48,0.0,0.99761,0.0,0.39354]
[1779722861993,69.42,77606.39,0.0,0.99761,0.0,0.39267]
[1779722866693,69.42,77608.16,0.0,0.99762,0.0,0.39215]
[1779722866724,69.42,77608.16,0.0,0.99762,0.0,0.39215]
[1779722866912,69.42,77608.16,0.0,0.99762,0.0,0.39215]
[1779722866974,69.42,77608.16,0.0,0.99762,0.0,0.39215]
[1779722867028,69.42,77607.93,0.0,0.99762,0.0,0.39221]
[1779722870049,69.42,77604.7,0.0,0.99761,0.0,0.39317]
[1779722871056,69.42,77602.41,0.0,0.99761,0.0,0.39386]
[1779722871323,69.42,77602.41,0.0,0.99761,0.0,0.39386]
[1779722871474,69.42,77602.41,0.0,0.99761,0.0,0.39386]
[1779722871535,69.42,77602.41,0.0,0.99761,0.0,0.39386]
[1779722871726,69.42,77602.41,0.0,0.99761,0.0,0.39386]
[1779722872063,69.42,77601.68,0.0,0.99761,0.0,0.39407]
[1779722876843,69.42,77602.23,0.0,0.99761,0.0,0.39391]
[1779722876978,69.42,77602.23,0.0,0.99761,0.0,0.39391]
[1779722882133,69.42,77602.1,0.0,0.99761,0.0,0.39395]
[1779722886713,69.42,77601.08,0.0,0.9976,0.0,0.39425]
[1779722886724,69.42,77601.08,0.0,0.9976,0.0,0.39425]
[1779722887168,69.42,77601.04,0.0,0.9976,0.0,0.39426]
[1779722887362,69.42,77601.04,0.0,0.9976,0.0,0.39426]
[1779722887474,69.42,77601.04,0.0,0.9976,0.0,0.39426]
[1779722893210,69.42,77601.21,0.0,0.9976,0.0,0.39421]
[1779722894950,69.42,77601.21,0.0,0.9976,0.0,0.39421]
[1779722894975,69.42,77601.21,0.0,0.9976,0.0,0.39421]
[1779722895051,69.42,77601.21,0.0,0.9976,0.0,0.39421]
[1779722895605,69.42,77601.21,0.0,0.9976,0.0,0.39421]
[1779722895722,69.42,77601.21,0.0,0.9976,0.0,0.39421]
[1779722899252,69.42,77597.87,0.0,0.9976,0.0,0.39521]
[1779722900446,69.42,77598.29,0.0,0.9976,0.0,0.39509]
[1779722900474,69.42,77598.29,0.0,0.9976,0.0,0.39509]
[1779722900809,69.42,77598.29,0.0,0.9976,0.0,0.39509]
[1779722900973,69.42,77598.29,0.0,0.9976,0.0,0.39509]
[1779722901088,69.42,77598.29,0.0,0.9976,0.0,0.39509]
[1779722906301,69.42,77598.36,0.0,0.9976,0.0,0.39507]
[1779722906940,69.42,77598.36,0.0,0.9976,0.0,0.39507]
[1779722906974,69.42,77598.36,0.0,0.9976,0.0,0.39507]
[1779722907308,69.42,77588.98,0.0,0.99758,0.0,0.39788]
[1779722907633,69.42,77588.98,0.0,0.99758,0.0,0.39788]
[1779722907724,69.42,77588.98,0.0,0.99758,0.0,0.39788]
[1779722909322,69.42,77589.54,0.0,0.99758,0.0,0.39771]
[1779722911336,69.42,77587.85,0.0,0.99758,0.0,0.3975]
[1779722912784,69.42,77587.85,0.0,0.99758,0.0,0.3975]
[1779722912974,69.42,77587.85,0.0,0.99758,0.0,0.3975]
[1779722912975,69.42,77589.13,0.0,0.99758,0.0,0.39711]
[1779722913815,69.42,77589.13,0.0,0.99758,0.0,0.39711]
[1779722913975,69.42,77589.13,0.0,0.99758,0.0,0.39711]
[1779722919392,69.42,77588.25,0.0,0.99758,0.0,0.39738]
[1779722921281,69.42,77588.25,0.0,0.99758,0.0,0.39738]
[1779722921285,69.42,77584.13,0.0,0.99757,0.0,0.39862]
[1779722921473,69.42,77584.13,0.0,0.99757,0.0,0.39862]
[1779722922081,69.42,77584.13,0.0,0.99757,0.0,0.39862]
[1779722922222,69.42,77584.13,0.0,0.99757,0.0,0.39862]
[1779722922301,69.42,77582.82,0.0,0.99757,0.0,0.39901]
[1779722924429,69.42,77578.44,0.0,0.99756,0.0,0.40034]
[1779722925774,69.42,77578.44,0.0,0.99756,0.0,0.40034]
[1779722925973,69.42,77578.44,0.0,0.99756,0.0,0.40034]
[1779722926026,69.42,77577.38,0.0,0.99756,0.0,0.40066]
[1779722926407,69.42,77577.38,0.0,0.99756,0.0,0.40066]
[1779722926473,69.42,77577.38,0.0,0.99756,0.0,0.40066]
[1779722929464,69.42,77562.19,0.0,0.99753,0.0,0.40528]
[1779722930471,69.42,77558.01,0.0,0.99752,0.0,0.40656]
[1779722933903,69.42,77556.82,0.0,0.99752,0.0,0.40693]
[1779722934064,69.42,77556.82,0.0,0.99752,0.0,0.40693]
[1779722934224,69.42,77556.82,0.0,0.99752,0.0,0.40693]
[1779722934326,69.42,77556.43,0.0,0.99752,0.0,0.40704]
[1779722934781,69.42,77556.43,0.0,0.99752,0.0,0.40704]
[1779722934972,69.42,77556.43,0.0,0.99752,0.0,0.40704]
[1779722940541,69.42,77554.36,0.0,0.99751,0.0,0.40768]
[1779722945504,69.42,77554.6,0.0,0.99751,0.0,0.40761]
[1779722945723,69.42,77554.6,0.0,0.99751,0.0,0.40761]
[1779722945825,69.42,77554.63,0.0,0.99751,0.0,0.4076]
[1779722947011,69.42,77554.63,0.0,0.99751,0.0,0.4076]
[1779722947224,69.42,77554.63,0.0,0.99751,0.0,0.4076]
[1779722947313,69.42,77559.37,0.0,0.99752,0.0,0.40614]
[1779722947590,69.42,77564.75,0.0,0.99753,0.0,0.4045]
[1779722953681,69.42,77565.78,0.0,0.99754,0.0,0.40418]
[1779722953723,69.42,77565.78,0.0,0.99754,0.0,0.40418]
[1779722953946,69.42,77565.78,0.0,0.99754,0.0,0.40418]
[1779722953975,69.42,77565.78,0.0,0.99754,0.0,0.40418]
[1779722954047,69.42,77564.71,0.0,0.99753,0.0,0.40451]
[1779722958667,69.42,77561.76,0.0,0.99753,0.0,0.40541]
[1779722959660,69.42,77561.76,0.0,0.99753,0.0,0.40541]
[1779722959722,69.42,77561.76,0.0,0.99753,0.0,0.40541]
[1779722959899,69.42,77561.76,0.0,0.99753,0.0,0.40541]
[1779722959976,69.42,77561.76,0.0,0.99753,0.0,0.40541]
[1779722960005,69.42,77561.48,0.0,0.99753,0.0,0.4055]
[1779722964306,69.42,77561.93,0.0,0.99753,0.0,0.40536]
[1779722967627,69.42,77561.99,0.0,0.99753,0.0,0.40534]
[1779722967723,69.42,77561.99,0.0,0.99753,0.0,0.40534]
[1779722967732,69.42,77562.2,0.0,0.99753,0.0,0.40528]
[1779722968594,69.42,77562.2,0.0,0.99753,0.0,0.40528]
[1779722968723,69.42,77562.2,0.0,0.99753,0.0,0.40528]
[1779722968739,69.42,77560.33,0.0,0.99752,0.0,0.40585]
[1779722969746,69.42,77558.33,0.0,0.99752,0.0,0.40646]
[1779722970753,69.42,77556.23,0.0,0.99752,0.0,0.40711]
[1779722971760,69.42,77554.13,0.0,0.99752,0.0,0.40702]
[1779722974176,69.42,77554.04,0.0,0.99751,0.0,0.40705]
[1779722974222,69.42,77554.04,0.0,0.99751,0.0,0.40705]
[1779722974323,69.42,77553.22,0.0,0.99751,0.0,0.4073]
[1779722974531,69.42,77553.22,0.0,0.99751,0.0,0.4073]
[1779722974726,69.42,77553.22,0.0,0.99751,0.0,0.4073]
[1779722974781,69.42,77552.01,0.0,0.99751,0.0,0.40767]
[1779722975788,69.42,77553.26,0.0,0.99751,0.0,0.40728]
[1779722976795,69.42,77548.66,0.0,0.9975,0.0,0.4087]
[1779722981095,69.42,77548.93,0.0,0.9975,0.0,0.40862]
[1779722981223,69.42,77548.93,0.0,0.9975,0.0,0.40862]
[1779722982103,69.42,77548.17,0.0,0.9975,0.0,0.40885]
[1779722982221,69.42,77548.17,0.0,0.9975,0.0,0.40885]
[1779722982322,69.42,77547.26,0.0,0.9975,0.0,0.40913]
[1779722984024,69.42,77546.95,0.0,0.9975,0.0,0.40923]
[1779722984228,69.42,77546.95,0.0,0.9975,0.0,0.40923]
[1779722984850,69.42,77545.14,0.0,0.9975,0.0,0.40979]
[1779722988879,69.42,77542.75,0.0,0.99749,0.0,0.41053]
[1779722989869,69.42,77542.75,0.0,0.99749,0.0,0.41053]
[1779722989976,69.42,77542.75,0.0,0.99749,0.0,0.41053]
[1779722990314,69.42,77541.48,0.0,0.99749,0.0,0.41092]
[1779722995560,69.42,77540.86,0.0,0.99749,0.0,0.41111]
[1779722996272,69.42,77538.4,0.0,0.99748,0.0,0.41187]
[1779722996754,69.42,77538.4,0.0,0.99748,0.0,0.41187]
[1779722996974,69.42,77538.4,0.0,0.99748,0.0,0.41187]
[1779722997977,69.42,77538.08,0.0,0.99748,0.0,0.41197]
[1779722998078,69.42,77538.04,0.0,0.99748,0.0,0.41199]
[1779723002737,69.42,77536.26,0.0,0.99748,0.0,0.41254]
[1779723002975,69.42,77536.26,0.0,0.99748,0.0,0.41254]
[1779723003984,69.42,77530.87,0.0,0.99747,0.0,0.41422]
[1779723005947,69.42,77529.17,0.0,0.99746,0.0,0.41475]
[1779723005973,69.42,77529.17,0.0,0.99746,0.0,0.41475]
[1779723006007,69.42,77535.9,0.0,0.99748,0.0,0.41265]
[1779723006825,69.42,77535.9,0.0,0.99748,0.0,0.41265]
[1779723006972,69.42,77535.9,0.0,0.99748,0.0,0.41265]
[1779723007014,69.42,77538.59,0.0,0.99748,0.0,0.41181]
[1779723012049,69.42,77538.7,0.0,0.99748,0.0,0.41178]
[1779723013658,69.42,77537.58,0.0,0.99748,0.0,0.41213]
[1779723013721,69.42,77537.58,0.0,0.99748,0.0,0.41213]
[1779723014170,69.42,77537.58,0.0,0.99748,0.0,0.41213]
[1779723014227,69.42,77537.58,0.0,0.99748,0.0,0.41213]
[1779723014232,69.42,77538.2,0.0,0.99748,0.0,0.41194]
[1779723020106,69.42,77538.27,0.0,0.99748,0.0,0.41191]
[1779723022362,69.42,77538.58,0.0,0.99748,0.0,0.41182]
[1779723022471,69.42,77538.8,0.0,0.99748,0.0,0.41175]
[1779723025725,69.42,77537.85,0.0,0.99748,0.0,0.41204]
[1779723025989,69.42,77537.85,0.0,0.99748,0.0,0.41204]
[1779723026148,69.42,77537.33,0.0,0.99748,0.0,0.41221]
[1779723026973,69.42,77537.33,0.0,0.99748,0.0,0.41221]
[1779723027223,69.42,77537.33,0.0,0.99748,0.0,0.41221]
[1779723032568,69.42,77539.38,0.0,0.99749,0.0,0.41083]
[1779723032723,69.42,77539.38,0.0,0.99749,0.0,0.41083]
[1779723033197,69.42,77542.73,0.0,0.9975,0.0,0.40979]
[1779723033617,69.42,77542.73,0.0,0.9975,0.0,0.40979]
[1779723033727,69.42,77542.73,0.0,0.9975,0.0,0.40979]
[1779723034205,69.42,77542.77,0.0,0.9975,0.0,0.40978]
[1779723039239,69.42,77540.85,0.0,0.99749,0.0,0.41038]
[1779723040063,69.42,77540.85,0.0,0.99749,0.0,0.41038]
[1779723040223,69.42,77540.85,0.0,0.99749,0.0,0.41038]
[1779723043268,69.42,77535.93,0.0,0.99748,0.0,0.4119]
[1779723043625,69.42,77535.93,0.0,0.99748,0.0,0.4119]
[1779723043726,69.42,77535.93,0.0,0.99748,0.0,0.4119]
[1779723044159,69.42,77535.93,0.0,0.99748,0.0,0.4119]
[1779723044221,69.42,77535.93,0.0,0.99748,0.0,0.4119]
[1779723044275,69.42,77536.11,0.0,0.99748,0.0,0.41184]
[1779723048303,69.42,77531.22,0.0,0.99747,0.0,0.41336]
[1779723048685,69.42,77531.22,0.0,0.99747,0.0,0.41336]
[1779723048723,69.42,77531.22,0.0,0.99747,0.0,0.41336]
[1779723049310,69.42,77528.58,0.0,0.99747,0.0,0.41419]
[1779723050317,69.42,77522.81,0.0,0.99745,0.0,0.41599]
[1779723050528,69.42,77522.81,0.0,0.99745,0.0,0.41599]
[1779723050724,69.42,77522.81,0.0,0.99745,0.0,0.41599]
[1779723051324,69.42,77522.74,0.0,0.99745,0.0,0.41601]
[1779723053502,69.42,77522.61,0.0,0.99745,0.0,0.41605]
[1779723053724,69.42,77522.61,0.0,0.99745,0.0,0.41605]
[1779723057136,69.42,77520.29,0.0,0.99745,0.0,0.41678]
[1779723057240,69.42,77520.29,0.0,0.99745,0.0,0.41678]
[1779723057871,69.42,77520.15,0.0,0.99745,0.0,0.41682]
[1779723057981,69.42,77520.15,0.0,0.99745,0.0,0.41682]
[1779723058373,69.42,77520.36,0.0,0.99745,0.0,0.41676]
[1779723061452,69.42,77521.15,0.0,0.99745,0.0,0.41651]
[1779723061470,69.42,77521.15,0.0,0.99745,0.0,0.41651]
[1779723062401,69.42,77516.73,0.0,0.99744,0.0,0.4179]
[1779723067436,69.42,77516.0,0.0,0.99744,0.0,0.41813]
[1779723069025,69.42,77515.94,0.0,0.99744,0.0,0.41815]
[1779723069223,69.42,77515.94,0.0,0.99744,0.0,0.41815]
[1779723069450,69.42,77517.87,0.0,0.99744,0.0,0.41754]
[1779723071472,69.42,77510.41,0.0,0.99743,0.0,0.41989]
[1779723074493,69.42,77508.37,0.0,0.99742,0.0,0.42053]
[1779723076508,69.42,77513.24,0.0,0.99743,0.0,0.419]
[1779723077514,69.42,77518.33,0.0,0.99744,0.0,0.4174]
[1779723078521,69.42,77515.46,0.0,0.99744,0.0,0.4183]
[1779723079528,69.42,77512.7,0.0,0.99743,0.0,0.41917]
[1779723080535,69.42,77509.28,0.0,0.99742,0.0,0.42025]
[1779723081542,69.42,77506.72,0.0,0.99742,0.0,0.42106]
[1779723085570,69.42,77509.91,0.0,0.99742,0.0,0.42005]
[1779723086577,69.42,77514.47,0.0,0.99743,0.0,0.41861]
[1779723088591,69.42,77520.44,0.0,0.99745,0.0,0.41673]
[1779723092436,69.42,77520.29,0.0,0.99745,0.0,0.41678]
[1779723092471,69.42,77520.29,0.0,0.99745,0.0,0.41678]
[1779723091613,69.42,77536.17,0.0,0.99749,0.0,0.41109]
[1779723092620,69.42,77539.24,0.0,0.99749,0.0,0.41013]
[1779723093627,69.42,77533.4,0.0,0.99748,0.0,0.41194]
[1779723095399,69.42,77533.4,0.0,0.99748,0.0,0.41194]
[1779723095471,69.42,77533.4,0.0,0.99748,0.0,0.41194]
[1779723095464,69.42,77533.17,0.0,0.99748,0.0,0.41202]
[1779723100676,69.42,77535.37,0.0,0.99748,0.0,0.41133]
[1779723105711,69.42,77535.75,0.0,0.99748,0.0,0.41122]
[1779723109739,69.42,77533.05,0.0,0.99748,0.0,0.41205]
[1779723114774,69.42,77531.96,0.0,0.99748,0.0,0.41239]
[1779723119809,69.42,77533.58,0.0,0.99748,0.0,0.41189]
[1779723124844,69.42,77532.99,0.0,0.99748,0.0,0.41207]
[1779723129879,69.42,77533.91,0.0,0.99748,0.0,0.41179]
[1779723134915,69.42,77533.38,0.0,0.99748,0.0,0.41195]
[1779723139949,69.42,77531.73,0.0,0.99748,0.0,0.41246]
[1779723143979,69.42,77520.14,0.0,0.99745,0.0,0.41608]
[1779723144986,69.42,77520.74,0.0,0.99745,0.0,0.41589]
[1779723150022,69.42,77521.46,0.0,0.99745,0.0,0.41567]
[1779723155058,69.42,77524.61,0.0,0.99747,0.0,0.41394]
[1779723160093,69.42,77525.14,0.0,0.99747,0.0,0.41377]
[1779723162107,69.42,77528.16,0.0,0.99747,0.0,0.41283]
[1779723168149,69.42,77527.95,0.0,0.99747,0.0,0.4129]
[1779723170163,69.42,77530.62,0.0,0.99748,0.0,0.41207]
[1779723176209,69.42,77530.93,0.0,0.99748,0.0,0.41197]
[1779723181244,69.42,77534.01,0.0,0.99749,0.0,0.41102]
[1779723182251,69.42,77536.8,0.0,0.99749,0.0,0.41015]
[1779723187286,69.42,77541.93,0.0,0.9975,0.0,0.40857]
[1779723188293,69.42,77544.82,0.0,0.99751,0.0,0.40768]
[1779723193328,69.42,77545.21,0.0,0.99751,0.0,0.40756]
[1779723197522,69.42,77548.82,0.0,0.99752,0.0,0.40645]
[1779723203398,69.42,77550.33,0.0,0.99752,0.0,0.40598]
[1779723205412,69.42,77558.61,0.0,0.99754,0.0,0.40345]
[1779723208436,69.42,77562.64,0.0,0.99755,0.0,0.40223]
[1779723213471,69.42,77564.49,0.0,0.99755,0.0,0.40094]
[1779723216492,69.42,77559.82,0.0,0.99754,0.0,0.40236]
[1779723221527,69.42,77561.07,0.0,0.99755,0.0,0.40198]
[1779723222534,69.42,77563.54,0.0,0.99755,0.0,0.40123]
[1779723224548,69.42,77566.74,0.0,0.99756,0.0,0.40026]
[1779723229583,69.42,77565.42,0.0,0.99756,0.0,0.40066]
[1779723234618,69.42,77569.57,0.0,0.99756,0.0,0.3994]
[1779723236632,69.42,77572.28,0.0,0.99757,0.0,0.39858]
[1779723237092,69.42,77572.28,0.0,0.99757,0.0,0.39858]
[1779723237975,69.42,77571.95,0.0,0.99757,0.0,0.39868]
[1779723241759,69.42,77571.86,0.0,0.99757,0.0,0.39871]
[1779723241972,69.42,77571.86,0.0,0.99757,0.0,0.39871]
[1779723242600,69.42,77568.37,0.0,0.99756,0.0,0.39976]
[1779723246703,69.42,77570.83,0.0,0.99757,0.0,0.39902]
[1779723251973,69.42,77571.88,0.0,0.99757,0.0,0.3987]
[1779723252075,69.42,77576.46,0.0,0.99758,0.0,0.39732]
[1779723253758,69.42,77587.38,0.0,0.9976,0.0,0.39405]
[1779723254765,69.42,77593.52,0.0,0.99761,0.0,0.39222]
[1779723255924,69.42,77593.52,0.0,0.99761,0.0,0.39222]
[1779723255975,69.42,77593.52,0.0,0.99761,0.0,0.39222]
[1779723256231,69.42,77593.52,0.0,0.99761,0.0,0.39222]
[1779723256471,69.42,77593.52,0.0,0.99761,0.0,0.39222]
[1779723256572,69.42,77593.75,0.0,0.99761,0.0,0.39215]
[1779723260808,69.42,77597.35,0.0,0.99762,0.0,0.39108]
[1779723263570,69.42,77599.08,0.0,0.99763,0.0,0.39057]
[1779723263721,69.42,77599.47,0.0,0.99763,0.0,0.39045]
[1779723264397,69.42,77599.47,0.0,0.99763,0.0,0.39045]
[1779723264475,69.42,77599.47,0.0,0.99763,0.0,0.39045]
[1779723264498,69.42,77599.47,0.0,0.99763,0.0,0.39045]
[1779723269871,69.42,77601.77,0.0,0.99763,0.0,0.38977]
[1779723274491,69.42,77602.46,0.0,0.99764,0.0,0.38886]
[1779723274721,69.42,77604.59,0.0,0.99764,0.0,0.38823]
[1779723278533,69.42,77605.41,0.0,0.99764,0.0,0.38799]
[1779723278562,69.42,77605.51,0.0,0.99764,0.0,0.38796]
[1779723278724,69.42,77605.51,0.0,0.99764,0.0,0.38796]
[1779723278733,69.42,77605.51,0.0,0.99764,0.0,0.38796]
[1779723278971,69.42,77605.51,0.0,0.99764,0.0,0.38796]
[1779723284975,69.42,77606.16,0.0,0.99764,0.0,0.38777]
[1779723287917,69.42,77606.36,0.0,0.99764,0.0,0.38771]
[1779723287975,69.42,77606.36,0.0,0.99764,0.0,0.38771]
[1779723288470,69.42,77606.36,0.0,0.99764,0.0,0.38771]
[1779723288481,69.42,77607.42,0.0,0.99765,0.0,0.3874]
[1779723288721,69.42,77607.42,0.0,0.99765,0.0,0.3874]
[1779723291018,69.42,77613.69,0.0,0.99766,0.0,0.38555]
[1779723292036,69.42,77613.69,0.0,0.99766,0.0,0.38555]
[1779723292224,69.42,77613.69,0.0,0.99766,0.0,0.38555]
[1779723292326,69.42,77614.23,0.0,0.99766,0.0,0.3854]
[1779723293100,69.42,77614.23,0.0,0.99766,0.0,0.3854]
[1779723293223,69.42,77614.23,0.0,0.99766,0.0,0.3854]
[1779723293323,69.42,77609.95,0.0,0.99765,0.0,0.38665]
[1779723294040,69.42,77606.39,0.0,0.99764,0.0,0.3877]
[1779723296152,69.42,77605.73,0.0,0.99764,0.0,0.38789]
[1779723298069,69.42,77599.29,0.0,0.99763,0.0,0.38979]
[1779723299463,69.42,77599.29,0.0,0.99763,0.0,0.38979]
[1779723299722,69.42,77599.29,0.0,0.99763,0.0,0.38979]
[1779723299520,69.42,77596.9,0.0,0.99763,0.0,0.3905]
[1779723299986,69.42,77596.9,0.0,0.99763,0.0,0.3905]
[1779723300224,69.42,77596.9,0.0,0.99763,0.0,0.3905]
[1779723300301,69.42,77592.9,0.0,0.99762,0.0,0.39169]
[1779723306127,69.42,77591.81,0.0,0.99761,0.0,0.39201]
[1779723306823,69.42,77591.81,0.0,0.99761,0.0,0.39201]
[1779723306942,69.42,77591.81,0.0,0.99761,0.0,0.39201]
[1779723306975,69.42,77591.81,0.0,0.99761,0.0,0.39201]
[1779723307137,69.42,77588.59,0.0,0.99761,0.0,0.39297]
[1779723308145,69.42,77585.78,0.0,0.9976,0.0,0.39381]
[1779723310559,69.42,77586.04,0.0,0.9976,0.0,0.39373]
[1779723310724,69.42,77586.04,0.0,0.9976,0.0,0.39373]
[1779723313986,69.42,77587.41,0.0,0.99761,0.0,0.39332]
[1779723314225,69.42,77587.41,0.0,0.99761,0.0,0.39332]
[1779723314326,69.42,77587.69,0.0,0.99761,0.0,0.39324]
[1779723315023,69.42,77587.69,0.0,0.99761,0.0,0.39324]
[1779723317435,69.42,77588.7,0.0,0.99761,0.0,0.39294]
[1779723317475,69.42,77588.7,0.0,0.99761,0.0,0.39294]
[1779723323440,69.42,77591.67,0.0,0.99761,0.0,0.39205]
[1779723324863,69.42,77592.33,0.0,0.99762,0.0,0.39186]
[1779723324916,69.42,77592.33,0.0,0.99762,0.0,0.39186]
[1779723324975,69.42,77592.33,0.0,0.99762,0.0,0.39186]
[1779723325264,69.42,77591.95,0.0,0.99762,0.0,0.39197]
[1779723328531,69.42,77591.41,0.0,0.99761,0.0,0.39213]
[1779723328726,69.42,77591.41,0.0,0.99761,0.0,0.39213]
[1779723329431,69.42,77592.39,0.0,0.99762,0.0,0.39184]
[1779723329474,69.42,77592.39,0.0,0.99762,0.0,0.39184]
[1779723329528,69.42,77592.44,0.0,0.99762,0.0,0.39183]
[1779723333927,69.42,77592.43,0.0,0.99762,0.0,0.39112]
[1779723337780,69.42,77591.46,0.0,0.99762,0.0,0.3914]
[1779723337974,69.42,77591.46,0.0,0.99762,0.0,0.3914]
[1779723341378,69.42,77596.6,0.0,0.99763,0.0,0.38988]
[1779723342476,69.42,77596.6,0.0,0.99763,0.0,0.38988]
[1779723342611,69.42,77596.6,0.0,0.99763,0.0,0.38988]
[1779723342725,69.42,77596.6,0.0,0.99763,0.0,0.38988]
[1779723342688,69.42,77596.16,0.0,0.99763,0.0,0.39001]
[1779723343392,69.42,77596.28,0.0,0.99763,0.0,0.38997]
[1779723348427,69.42,77596.1,0.0,0.99763,0.0,0.39003]
[1779723353462,69.42,77596.2,0.0,0.99763,0.0,0.39]
[1779723356384,69.42,77596.41,0.0,0.99763,0.0,0.38994]
[1779723356474,69.42,77596.41,0.0,0.99763,0.0,0.38994]
[1779723356551,69.42,77596.41,0.0,0.99763,0.0,0.38994]
[1779723356727,69.42,77596.41,0.0,0.99763,0.0,0.38994]
[1779723356606,69.42,77596.43,0.0,0.99763,0.0,0.38993]
[1779723357490,69.42,77588.88,0.0,0.99761,0.0,0.39217]
[1779723359504,69.42,77586.57,0.0,0.99761,0.0,0.39286]
[1779723360670,69.42,77586.57,0.0,0.99761,0.0,0.39286]
[1779723360728,69.42,77586.57,0.0,0.99761,0.0,0.39286]
[1779723360690,69.42,77583.42,0.0,0.9976,0.0,0.3938]
[1779723360800,69.42,77583.42,0.0,0.9976,0.0,0.3938]
[1779723360980,69.42,77583.42,0.0,0.9976,0.0,0.3938]
[1779723361518,69.42,77582.14,0.0,0.9976,0.0,0.39418]
[1779723366553,69.42,77581.44,0.0,0.9976,0.0,0.39439]
[1779723370745,69.42,77580.76,0.0,0.9976,0.0,0.39459]
[1779723370788,69.42,77581.75,0.0,0.9976,0.0,0.3943]
[1779723370976,69.42,77581.75,0.0,0.9976,0.0,0.3943]
[1779723371588,69.42,77574.06,0.0,0.99758,0.0,0.3966]
[1779723373513,69.42,77573.15,0.0,0.99758,0.0,0.39688]
[1779723373726,69.42,77573.15,0.0,0.99758,0.0,0.39688]
[1779723379644,69.42,77572.87,0.0,0.99758,0.0,0.39696]
[1779723380506,69.42,77572.87,0.0,0.99758,0.0,0.39696]
[1779723380722,69.42,77572.87,0.0,0.99758,0.0,0.39696]
[1779723390722,69.42,77572.6,0.0,0.99758,0.0,0.39704]
[1779723391432,69.42,77572.6,0.0,0.99758,0.0,0.39704]
[1779723391474,69.42,77572.6,0.0,0.99758,0.0,0.39704]
[1779723391609,69.42,77572.6,0.0,0.99758,0.0,0.39704]
[1779723391728,69.42,77572.6,0.0,0.99758,0.0,0.39704]
[1779723391777,69.42,77572.45,0.0,0.99758,0.0,0.39636]
[1779723398778,69.42,77572.58,0.0,0.99758,0.0,0.39633]
[1779723401799,69.42,77575.4,0.0,0.99759,0.0,0.39548]
[1779723402605,69.42,77575.4,0.0,0.99759,0.0,0.39548]
[1779723402726,69.42,77575.4,0.0,0.99759,0.0,0.39548]
[1779723402750,69.42,77575.4,0.0,0.99759,0.0,0.39548]
[1779723402806,69.42,77575.28,0.0,0.99759,0.0,0.39552]
[1779723402979,69.42,77575.28,0.0,0.99759,0.0,0.39552]
[1779723404820,69.42,77573.19,0.0,0.99759,0.0,0.39614]
[1779723407135,69.42,77573.89,0.0,0.99759,0.0,0.39593]
[1779723407223,69.42,77573.89,0.0,0.99759,0.0,0.39593]
[1779723413322,69.42,77574.42,0.0,0.99759,0.0,0.39577]
[1779723418920,69.42,77574.2,0.0,0.99759,0.0,0.39584]
[1779723421496,69.42,77574.23,0.0,0.99759,0.0,0.39583]
[1779723421724,69.42,77574.23,0.0,0.99759,0.0,0.39583]
[1779723421772,69.42,77574.23,0.0,0.99759,0.0,0.39583]
[1779723421771,69.42,77574.66,0.0,0.99759,0.0,0.3957]
[1779723421976,69.42,77574.66,0.0,0.99759,0.0,0.3957]
[1779723428238,69.42,77574.58,0.0,0.99759,0.0,0.39573]
[1779723436039,69.42,77574.5,0.0,0.99759,0.0,0.39575]
[1779723438354,69.42,77573.64,0.0,0.99759,0.0,0.39601]
[1779723438475,69.42,77573.64,0.0,0.99759,0.0,0.39601]
[1779723438498,69.42,77573.64,0.0,0.99759,0.0,0.39601]
[1779723438724,69.42,77573.64,0.0,0.99759,0.0,0.39601]
[1779723438818,69.42,77573.6,0.0,0.99759,0.0,0.39602]
[1779723439799,69.42,77573.6,0.0,0.99759,0.0,0.39602]
[1779723443305,69.42,77573.51,0.0,0.99759,0.0,0.39605]
[1779723443476,69.42,77573.51,0.0,0.99759,0.0,0.39605]
[1779723443970,69.42,77574.33,0.0,0.99759,0.0,0.3958]
[1779723444222,69.42,77574.33,0.0,0.99759,0.0,0.3958]
[1779723444323,69.42,77574.46,0.0,0.99759,0.0,0.39576]
[1779723447200,69.42,77573.11,0.0,0.99759,0.0,0.39617]
[1779723447229,69.42,77573.11,0.0,0.99759,0.0,0.39617]
[1779723453754,69.42,77573.92,0.0,0.99759,0.0,0.3952]
[1779723460207,69.42,77572.67,0.0,0.99759,0.0,0.39558]
[1779723461358,69.42,77572.67,0.0,0.99759,0.0,0.39558]
[1779723461472,69.42,77572.67,0.0,0.99759,0.0,0.39558]
[1779723461563,69.42,77572.67,0.0,0.99759,0.0,0.39558]
[1779723461725,69.42,77572.67,0.0,0.99759,0.0,0.39558]
[1779723461726,69.42,77573.99,0.0,0.99759,0.0,0.39518]
[1779723464387,69.42,77572.94,0.0,0.99759,0.0,0.3955]
[1779723465016,69.42,77573.87,0.0,0.99759,0.0,0.39522]
[1779723465228,69.42,77573.87,0.0,0.99759,0.0,0.39522]
[1779723466106,69.42,77572.84,0.0,0.99759,0.0,0.39553]
[1779723466225,69.42,77572.84,0.0,0.99759,0.0,0.39553]
[1779723466249,69.42,77573.66,0.0,0.99759,0.0,0.39528]
[1779723468357,69.42,77573.31,0.0,0.99759,0.0,0.39539]
[1779723468477,69.42,77573.31,0.0,0.99759,0.0,0.39539]
[1779723468560,69.42,77567.75,0.0,0.99758,0.0,0.39706]
[1779723469270,69.42,77565.1,0.0,0.99757,0.0,0.39785]
[1779723472718,69.42,77565.06,0.0,0.99757,0.0,0.39787]
[1779723472973,69.42,77564.4,0.0,0.99757,0.0,0.39807]
[1779723475402,69.42,77565.35,0.0,0.99757,0.0,0.39778]
[1779723475472,69.42,77565.35,0.0,0.99757,0.0,0.39778]
[1779723475549,69.42,77565.39,0.0,0.99757,0.0,0.39777]
[1779723481656,69.42,77566.26,0.0,0.99758,0.0,0.39751]
[1779723481722,69.42,77566.26,0.0,0.99758,0.0,0.39751]
[1779723487289,69.42,77567.53,0.0,0.99758,0.0,0.39712]
[1779723487472,69.42,77567.53,0.0,0.99758,0.0,0.39712]
[1779723487503,69.42,77571.69,0.0,0.99759,0.0,0.39587]
[1779723487938,69.42,77571.69,0.0,0.99759,0.0,0.39587]
[1779723487981,69.42,77571.69,0.0,0.99759,0.0,0.39587]
[1779723490418,69.42,77573.82,0.0,0.99759,0.0,0.39523]
[1779723492037,69.42,77573.38,0.0,0.99759,0.0,0.39537]
[1779723492205,69.42,77573.38,0.0,0.99759,0.0,0.39537]
[1779723492221,69.42,77573.38,0.0,0.99759,0.0,0.39537]
[1779723492431,69.42,77575.97,0.0,0.9976,0.0,0.39459]
[1779723495453,69.42,77580.0,0.0,0.9976,0.0,0.39339]
[1779723496460,69.42,77582.14,0.0,0.99761,0.0,0.39275]
[1779723496991,69.42,77582.14,0.0,0.99761,0.0,0.39275]
[1779723497764,69.42,77582.14,0.0,0.99761,0.0,0.39275]
[1779723497808,69.42,77585.9,0.0,0.99762,0.0,0.39163]
[1779723497974,69.42,77585.9,0.0,0.99762,0.0,0.39163]
[1779723499463,69.42,77585.07,0.0,0.99761,0.0,0.39188]
[1779723499481,69.42,77587.57,0.0,0.99762,0.0,0.39113]
[1779723501496,69.42,77588.91,0.0,0.99762,0.0,0.39073]
[1779723503690,69.42,77588.74,0.0,0.99762,0.0,0.39078]
[1779723503725,69.42,77588.74,0.0,0.99762,0.0,0.39078]
[1779723511474,69.42,77587.88,0.0,0.99762,0.0,0.39104]
[1779723511725,69.42,77587.88,0.0,0.99762,0.0,0.39104]
[1779723514118,69.42,77587.88,0.0,0.99762,0.0,0.39033]
[1779723519624,69.42,77587.76,0.0,0.99762,0.0,0.39036]
[1779723521590,69.42,77587.76,0.0,0.99762,0.0,0.39036]
[1779723521724,69.42,77587.76,0.0,0.99762,0.0,0.39036]
[1779723527499,69.42,77587.21,0.0,0.99762,0.0,0.39053]
[1779723532716,69.42,77587.14,0.0,0.99762,0.0,0.39055]
[1779723536744,69.42,77588.74,0.0,0.99763,0.0,0.39007]
[1779723537962,69.42,77588.74,0.0,0.99763,0.0,0.39007]
[1779723537974,69.42,77589.47,0.0,0.99763,0.0,0.38986]
[1779723543795,69.42,77589.41,0.0,0.99763,0.0,0.38987]
[1779723547974,69.42,77589.45,0.0,0.99763,0.0,0.38986]
[1779723555270,69.42,77589.4,0.0,0.99763,0.0,0.38988]
[1779723555471,69.42,77589.4,0.0,0.99763,0.0,0.38988]
[1779723560915,69.42,77591.09,0.0,0.99763,0.0,0.38938]
[1779723565972,69.42,77591.77,0.0,0.99763,0.0,0.38918]
[1779723566221,69.42,77592.56,0.0,0.99763,0.0,0.38894]
[1779723566957,69.42,77594.53,0.0,0.99764,0.0,0.38836]
[1779723571191,69.42,77595.1,0.0,0.99764,0.0,0.38819]
[1779723571991,69.42,77593.09,0.0,0.99764,0.0,0.38808]
[1779723572502,69.42,77593.09,0.0,0.99764,0.0,0.38808]
[1779723572722,69.42,77593.09,0.0,0.99764,0.0,0.38808]
[1779723573000,69.42,77594.93,0.0,0.99764,0.0,0.38753]
[1779723575014,69.42,77596.53,0.0,0.99765,0.0,0.38706]
[1779723579213,69.42,77596.84,0.0,0.99765,0.0,0.38697]
[1779723579222,69.42,77596.84,0.0,0.99765,0.0,0.38697]
[1779723579271,69.42,77595.43,0.0,0.99764,0.0,0.38739]
[1779723580362,69.42,77596.65,0.0,0.99765,0.0,0.38703]
[1779723588983,69.42,77596.51,0.0,0.99765,0.0,0.38707]
[1779723589222,69.42,77597.21,0.0,0.99765,0.0,0.38686]
[1779723592133,69.42,77594.55,0.0,0.99764,0.0,0.38764]
[1779723594094,69.42,77595.1,0.0,0.99764,0.0,0.38748]
[1779723594222,69.42,77595.1,0.0,0.99764,0.0,0.38748]
[1779723600326,69.42,77594.49,0.0,0.99764,0.0,0.38766]
[1779723600471,69.42,77594.49,0.0,0.99764,0.0,0.38766]
[1779723606636,69.42,77594.39,0.0,0.99764,0.0,0.38769]
[1779723612272,69.42,77594.56,0.0,0.99764,0.0,0.38764]
[1779723615511,69.42,77594.63,0.0,0.99764,0.0,0.38762]
[1779723615725,69.42,77594.63,0.0,0.99764,0.0,0.38762]
[1779723615827,69.42,77597.07,0.0,0.99765,0.0,0.3869]
[1779723617308,69.42,77598.43,0.0,0.99765,0.0,0.3865]
[1779723620902,69.42,77599.82,0.0,0.99765,0.0,0.38609]
[1779723622731,69.42,77600.05,0.0,0.99765,0.0,0.38603]
[1779723623350,69.42,77603.44,0.0,0.99766,0.0,0.38503]
[1779723624357,69.42,77606.5,0.0,0.99767,0.0,0.38414]
[1779723625974,69.42,77606.5,0.0,0.99767,0.0,0.38414]
[1779723627378,69.42,77608.54,0.0,0.99767,0.0,0.38354]
[1779723630399,69.42,77606.89,0.0,0.99767,0.0,0.38402]
[1779723631579,69.42,77606.89,0.0,0.99767,0.0,0.38402]
[1779723631973,69.42,77606.89,0.0,0.99767,0.0,0.38402]
[1779723631985,69.42,77608.21,0.0,0.99767,0.0,0.38293]
[1779723633420,69.42,77602.86,0.0,0.99766,0.0,0.3845]
[1779723634181,69.42,77602.86,0.0,0.99766,0.0,0.3845]
[1779723637972,69.42,77601.92,0.0,0.99766,0.0,0.38477]
[1779723648955,69.42,77603.42,0.0,0.99766,0.0,0.38433]
[1779723649013,69.42,77602.32,0.0,0.99766,0.0,0.38466]
[1779723649974,69.42,77602.32,0.0,0.99766,0.0,0.38466]
[1779723649995,69.42,77603.65,0.0,0.99766,0.0,0.38427]
[1779723656582,69.42,77605.61,0.0,0.99767,0.0,0.38369]
[1779723657535,69.42,77605.61,0.0,0.99767,0.0,0.38369]
[1779723657723,69.42,77605.61,0.0,0.99767,0.0,0.38369]
[1779723663631,69.42,77606.53,0.0,0.99767,0.0,0.38342]
[1779723668666,69.42,77606.68,0.0,0.99767,0.0,0.38338]
[1779723670681,69.42,77607.95,0.0,0.99767,0.0,0.38301]
[1779723671688,69.42,77611.75,0.0,0.99768,0.0,0.3819]
[1779723672865,69.42,77611.75,0.0,0.99768,0.0,0.3819]
[1779723672986,69.42,77611.75,0.0,0.99768,0.0,0.3819]
[1779723673020,69.42,77610.54,0.0,0.99768,0.0,0.38226]
[1779723673703,69.42,77596.49,0.0,0.99765,0.0,0.38637]
[1779723674558,69.42,77596.49,0.0,0.99765,0.0,0.38637]
[1779723674722,69.42,77596.49,0.0,0.99765,0.0,0.38637]
[1779723674811,69.42,77595.33,0.0,0.99765,0.0,0.38671]
[1779723676723,69.42,77594.23,0.0,0.99765,0.0,0.38703]
[1779723682765,69.42,77593.94,0.0,0.99764,0.0,0.38712]
[1779723683772,69.42,77592.3,0.0,0.99764,0.0,0.3876]
[1779723686895,69.42,77592.3,0.0,0.99764,0.0,0.3876]
[1779723686971,69.42,77592.3,0.0,0.99764,0.0,0.3876]
[1779723688807,69.42,77582.14,0.0,0.99762,0.0,0.3906]
[1779723689814,69.42,77569.51,0.0,0.99759,0.0,0.39437]
[1779723690774,69.42,77569.51,0.0,0.99759,0.0,0.39437]
[1779723690821,69.42,77570.13,0.0,0.9976,0.0,0.39418]
[1779723691221,69.42,77570.13,0.0,0.9976,0.0,0.39418]
[1779723691828,69.42,77570.02,0.0,0.9976,0.0,0.3935]
[1779723692357,69.42,77570.02,0.0,0.9976,0.0,0.3935]
[1779723692476,69.42,77570.02,0.0,0.9976,0.0,0.3935]
[1779723697100,69.42,77569.76,0.0,0.9976,0.0,0.39358]
[1779723696863,69.42,77567.31,0.0,0.99759,0.0,0.39431]
[1779723697870,69.42,77566.39,0.0,0.99759,0.0,0.39458]
[1779723700684,69.42,77566.31,0.0,0.99759,0.0,0.39461]
[1779723700727,69.42,77566.31,0.0,0.99759,0.0,0.39461]
[1779723703911,69.42,77564.44,0.0,0.99759,0.0,0.39517]
[1779723707674,69.42,77564.41,0.0,0.99759,0.0,0.39518]
[1779723707722,69.42,77564.41,0.0,0.99759,0.0,0.39518]
[1779723707973,69.42,77564.41,0.0,0.99759,0.0,0.39518]
[1779723708048,69.42,77564.84,0.0,0.99759,0.0,0.39505]
[1779723712304,69.42,77567.08,0.0,0.99759,0.0,0.39438]
[1779723712476,69.42,77567.08,0.0,0.99759,0.0,0.39438]
[1779723716428,69.42,77567.9,0.0,0.9976,0.0,0.39413]
[1779723716476,69.42,77567.9,0.0,0.9976,0.0,0.39413]
[1779723716573,69.42,77567.9,0.0,0.9976,0.0,0.39413]
[1779723719017,69.42,77565.2,0.0,0.99759,0.0,0.39494]
[1779723721941,69.42,77564.88,0.0,0.99759,0.0,0.39504]
[1779723721974,69.42,77564.88,0.0,0.99759,0.0,0.39504]
[1779723722905,69.42,77565.27,0.0,0.99759,0.0,0.39492]
[1779723728088,69.42,77565.46,0.0,0.99759,0.0,0.39486]
[1779723733123,69.42,77566.27,0.0,0.99759,0.0,0.39462]
[1779723737581,69.42,77564.88,0.0,0.99759,0.0,0.39504]
[1779723737723,69.42,77564.88,0.0,0.99759,0.0,0.39504]
[1779723737972,69.42,77564.88,0.0,0.99759,0.0,0.39504]
[1779723738158,69.42,77565.61,0.0,0.99759,0.0,0.39482]
[1779723743194,69.42,77564.72,0.0,0.99759,0.0,0.39508]
[1779723744793,69.42,77564.72,0.0,0.99759,0.0,0.39508]
[1779723744974,69.42,77564.72,0.0,0.99759,0.0,0.39508]
[1779723749875,69.42,77563.17,0.0,0.99759,0.0,0.39555]
[1779723749981,69.42,77563.17,0.0,0.99759,0.0,0.39555]
[1779723750092,69.42,77563.17,0.0,0.99759,0.0,0.39555]
[1779723750112,69.42,77562.58,0.0,0.99758,0.0,0.39573]
[1779723750224,69.42,77562.58,0.0,0.99758,0.0,0.39573]
[1779723751250,69.42,77558.81,0.0,0.99758,0.0,0.39614]
[1779723753117,69.42,77558.81,0.0,0.99758,0.0,0.39614]
[1779723752257,69.42,77564.57,0.0,0.99759,0.0,0.39441]
[1779723753226,69.42,77564.57,0.0,0.99759,0.0,0.39441]
[1779723753264,69.42,77570.6,0.0,0.99761,0.0,0.39261]
[1779723758300,69.42,77570.68,0.0,0.99761,0.0,0.39258]
[1779723760462,69.42,77570.68,0.0,0.99761,0.0,0.39258]
[1779723760479,69.42,77570.68,0.0,0.99761,0.0,0.39258]
[1779723760693,69.42,77570.68,0.0,0.99761,0.0,0.39258]
[1779723760723,69.42,77570.68,0.0,0.99761,0.0,0.39258]
[1779723760794,69.42,77570.68,0.0,0.99761,0.0,0.39258]
[1779723767362,69.42,77570.4,0.0,0.99761,0.0,0.39267]
[1779723769759,69.42,77571.09,0.0,0.99761,0.0,0.39246]
[1779723769972,69.42,77571.09,0.0,0.99761,0.0,0.39246]
[1779723770035,69.42,77571.09,0.0,0.99761,0.0,0.39246]
[1779723770224,69.42,77571.09,0.0,0.99761,0.0,0.39246]
[1779723770072,69.42,77571.17,0.0,0.99761,0.0,0.39244]
[1779723773423,69.42,77571.12,0.0,0.99761,0.0,0.39245]
[1779723781461,69.42,77568.7,0.0,0.9976,0.0,0.39317]
[1779723782459,69.42,77568.7,0.0,0.9976,0.0,0.39317]
[1779723782475,69.42,77568.7,0.0,0.9976,0.0,0.39317]
[1779723786149,69.42,77568.03,0.0,0.9976,0.0,0.39337]
[1779723786226,69.42,77568.03,0.0,0.9976,0.0,0.39337]
[1779723786495,69.42,77568.06,0.0,0.9976,0.0,0.39337]
[1779723787503,69.42,77565.38,0.0,0.99759,0.0,0.39417]
[1779723788380,69.42,77565.38,0.0,0.99759,0.0,0.39417]
[1779723788471,69.42,77565.38,0.0,0.99759,0.0,0.39417]
[1779723794552,69.42,77565.95,0.0,0.9976,0.0,0.394]
[1779723797578,69.42,77565.96,0.0,0.9976,0.0,0.39399]
[1779723797726,69.42,77565.96,0.0,0.9976,0.0,0.39399]
[1779723797743,69.42,77565.96,0.0,0.9976,0.0,0.39399]
[1779723797975,69.42,77565.96,0.0,0.9976,0.0,0.39399]
[1779723798074,69.42,77565.96,0.0,0.9976,0.0,0.39399]
[1779723803615,69.42,77566.69,0.0,0.9976,0.0,0.39377]
[1779723804722,69.42,77566.69,0.0,0.9976,0.0,0.39377]
[1779723804971,69.42,77566.69,0.0,0.9976,0.0,0.39377]
[1779723811671,69.42,77568.04,0.0,0.9976,0.0,0.39265]
[1779723812889,69.42,77568.04,0.0,0.9976,0.0,0.39265]
[1779723812976,69.42,77568.04,0.0,0.9976,0.0,0.39265]
[1779723813173,69.42,77568.04,0.0,0.9976,0.0,0.39265]
[1779723813222,69.42,77568.04,0.0,0.9976,0.0,0.39265]
[1779723813184,69.42,77571.29,0.0,0.99761,0.0,0.39169]
[1779723813685,69.42,77577.27,0.0,0.99762,0.0,0.38991]
[1779723815264,69.42,77577.27,0.0,0.99762,0.0,0.38991]
[1779723814692,69.42,77580.86,0.0,0.99763,0.0,0.38885]
[1779723815476,69.42,77580.86,0.0,0.99763,0.0,0.38885]
[1779723818789,69.42,77582.36,0.0,0.99763,0.0,0.3884]
[1779723818975,69.42,77582.36,0.0,0.99763,0.0,0.3884]
[1779723819074,69.42,77583.32,0.0,0.99764,0.0,0.38812]
[1779723819643,69.42,77583.32,0.0,0.99764,0.0,0.38812]
[1779723819724,69.42,77583.32,0.0,0.99764,0.0,0.38812]
[1779723826776,69.42,77583.29,0.0,0.99764,0.0,0.38813]
[1779723829180,69.42,77583.31,0.0,0.99764,0.0,0.38812]
[1779723829226,69.42,77583.31,0.0,0.99764,0.0,0.38812]
[1779723829355,69.42,77583.36,0.0,0.99764,0.0,0.38811]
[1779723829474,69.42,77583.36,0.0,0.99764,0.0,0.38811]
[1779723829797,69.42,77583.35,0.0,0.99764,0.0,0.38811]
[1779723836569,69.42,77583.35,0.0,0.99764,0.0,0.38811]
[1779723841886,69.42,77583.93,0.0,0.99764,0.0,0.38794]
[1779723842892,69.42,77586.67,0.0,0.99764,0.0,0.38713]
[1779723843962,69.42,77586.67,0.0,0.99764,0.0,0.38713]
[1779723843976,69.42,77586.67,0.0,0.99764,0.0,0.38713]
[1779723844620,69.42,77588.02,0.0,0.99765,0.0,0.38673]
[1779723844724,69.42,77588.02,0.0,0.99765,0.0,0.38673]
[1779723844906,69.42,77587.56,0.0,0.99764,0.0,0.38687]
[1779723850948,69.42,77589.09,0.0,0.99765,0.0,0.38642]
[1779723852724,69.42,77589.2,0.0,0.99765,0.0,0.38639]
[1779723852973,69.42,77589.2,0.0,0.99765,0.0,0.38639]
[1779723857483,69.42,77585.51,0.0,0.99764,0.0,0.38747]
[1779723857723,69.42,77585.51,0.0,0.99764,0.0,0.38747]
[1779723857998,69.42,77586.43,0.0,0.99764,0.0,0.3872]
[1779723858354,69.42,77586.43,0.0,0.99764,0.0,0.3872]
[1779723858477,69.42,77586.43,0.0,0.99764,0.0,0.3872]
[1779723865048,69.42,77586.32,0.0,0.99764,0.0,0.38723]
[1779723870083,69.42,77588.12,0.0,0.99765,0.0,0.3867]
[1779723872905,69.42,77589.33,0.0,0.99765,0.0,0.38564]
[1779723872972,69.42,77589.33,0.0,0.99765,0.0,0.38564]
[1779723873130,69.42,77589.33,0.0,0.99765,0.0,0.38564]
[1779723873229,69.42,77589.33,0.0,0.99765,0.0,0.38564]
[1779723873322,69.42,77590.94,0.0,0.99766,0.0,0.38517]
[1779723875118,69.42,77593.6,0.0,0.99766,0.0,0.38439]
[1779723878277,69.42,77593.77,0.0,0.99766,0.0,0.38434]
[1779723878475,69.42,77594.25,0.0,0.99766,0.0,0.3842]
[1779723880435,69.42,77594.24,0.0,0.99766,0.0,0.3842]
[1779723880472,69.42,77594.24,0.0,0.99766,0.0,0.3842]
[1779723881160,69.42,77593.3,0.0,0.99766,0.0,0.38448]
[1779723884181,69.42,77595.76,0.0,0.99766,0.0,0.38376]
[1779723885554,69.42,77596.34,0.0,0.99767,0.0,0.38359]
[1779723885723,69.42,77596.34,0.0,0.99767,0.0,0.38359]
[1779723892090,69.42,77596.29,0.0,0.99767,0.0,0.3836]
[1779723892221,69.42,77596.29,0.0,0.99767,0.0,0.3836]
[1779723894792,69.42,77595.7,0.0,0.99766,0.0,0.38377]
[1779723894975,69.42,77595.7,0.0,0.99766,0.0,0.38377]
[1779723895258,69.42,77595.77,0.0,0.99766,0.0,0.38375]
[1779723898491,69.42,77596.18,0.0,0.99767,0.0,0.38363]
[1779723898722,69.42,77596.18,0.0,0.99767,0.0,0.38363]
[1779723906335,69.42,77594.74,0.0,0.99766,0.0,0.38405]
[1779723907314,69.42,77594.74,0.0,0.99766,0.0,0.38405]
[1779723907473,69.42,77595.41,0.0,0.99766,0.0,0.38386]
[1779723907669,69.42,77595.41,0.0,0.99766,0.0,0.38386]
[1779723907726,69.42,77595.41,0.0,0.99766,0.0,0.38386]
[1779723908349,69.42,77595.42,0.0,0.99766,0.0,0.38385]
[1779723913409,69.42,77593.4,0.0,0.99766,0.0,0.38445]
[1779723916068,69.42,77593.4,0.0,0.99766,0.0,0.38445]
[1779723916223,69.42,77593.4,0.0,0.99766,0.0,0.38445]
[1779723916295,69.42,77593.4,0.0,0.99766,0.0,0.38445]
[1779723916296,69.42,77592.65,0.0,0.99766,0.0,0.38467]
[1779723916472,69.42,77592.65,0.0,0.99766,0.0,0.38467]
[1779723922593,69.42,77595.77,0.0,0.99766,0.0,0.38375]
[1779723922725,69.42,77595.77,0.0,0.99766,0.0,0.38375]
[1779723928489,69.42,77595.44,0.0,0.99766,0.0,0.38385]
[1779723931215,69.42,77595.44,0.0,0.99766,0.0,0.38385]
[1779723931221,69.42,77595.44,0.0,0.99766,0.0,0.38385]
[1779723931712,69.42,77595.44,0.0,0.99767,0.0,0.38314]
[1779723931722,69.42,77595.44,0.0,0.99767,0.0,0.38314]
[1779723931770,69.42,77593.85,0.0,0.99767,0.0,0.38361]
[1779723937553,69.42,77592.91,0.0,0.99766,0.0,0.38388]
[1779723938659,69.42,77592.91,0.0,0.99766,0.0,0.38388]
[1779723938721,69.42,77592.91,0.0,0.99766,0.0,0.38388]
[1779723951651,69.42,77593.33,0.0,0.99766,0.0,0.38376]
[1779723954131,69.42,77592.89,0.0,0.99766,0.0,0.38389]
[1779723954226,69.42,77592.89,0.0,0.99766,0.0,0.38389]
[1779723954617,69.42,77592.85,0.0,0.99766,0.0,0.3839]
[1779723954725,69.42,77592.85,0.0,0.99766,0.0,0.3839]
[1779723954819,69.42,77583.0,0.0,0.99764,0.0,0.38679]
[1779723955679,69.42,77582.26,0.0,0.99764,0.0,0.38701]
[1779723957694,69.42,77578.79,0.0,0.99764,0.0,0.38803]
[1779723958717,69.42,77578.79,0.0,0.99764,0.0,0.38803]
[1779723958722,69.42,77578.79,0.0,0.99764,0.0,0.38803]
[1779723964743,69.42,77579.07,0.0,0.99764,0.0,0.38795]
[1779723970379,69.42,77578.5,0.0,0.99763,0.0,0.38812]
[1779723970471,69.42,77579.2,0.0,0.99764,0.0,0.38791]
[1779723971047,69.42,77579.2,0.0,0.99764,0.0,0.38791]
[1779723971224,69.42,77579.2,0.0,0.99764,0.0,0.38791]
[1779723971266,69.42,77577.59,0.0,0.99763,0.0,0.38839]
[1779723977834,69.42,77578.54,0.0,0.99763,0.0,0.38811]
[1779723982276,69.42,77578.42,0.0,0.99763,0.0,0.38814]
[1779723982474,69.42,77577.2,0.0,0.99763,0.0,0.3885]
[1779723987904,69.42,77577.38,0.0,0.99763,0.0,0.38845]
[1779723989077,69.42,77577.38,0.0,0.99763,0.0,0.38845]
[1779723989222,69.42,77577.38,0.0,0.99763,0.0,0.38845]
[1779723989295,69.42,77573.68,0.0,0.99762,0.0,0.38955]
[1779723989827,69.42,77573.68,0.0,0.99762,0.0,0.38955]
[1779723989981,69.42,77573.68,0.0,0.99762,0.0,0.38955]
[1779723990049,69.42,77569.91,0.0,0.99762,0.0,0.39067]
[1779723990925,69.42,77567.68,0.0,0.99761,0.0,0.39133]
[1779723993946,69.42,77566.41,0.0,0.99761,0.0,0.39099]
[1779723998981,69.42,77566.77,0.0,0.99761,0.0,0.39088]
[1779724003973,69.42,77565.97,0.0,0.99761,0.0,0.39112]
[1779724009813,69.42,77565.31,0.0,0.99761,0.0,0.39132]
[1779724009975,69.42,77565.31,0.0,0.99761,0.0,0.39132]
[1779724010074,69.42,77565.31,0.0,0.99761,0.0,0.39132]
[1779724010799,69.42,77565.31,0.0,0.99761,0.0,0.39132]
[1779724010972,69.42,77565.31,0.0,0.99761,0.0,0.39132]
[1779724017108,69.42,77564.05,0.0,0.99761,0.0,0.39169]
[1779724021165,69.42,77564.24,0.0,0.99761,0.0,0.39164]
[1779724021224,69.42,77564.24,0.0,0.99761,0.0,0.39164]
[1779724021267,69.42,77561.6,0.0,0.9976,0.0,0.39242]
[1779724021586,69.42,77561.6,0.0,0.9976,0.0,0.39242]
[1779724021724,69.42,77561.6,0.0,0.9976,0.0,0.39242]
[1779724022143,69.42,77558.0,0.0,0.9976,0.0,0.3935]
[1779724023150,69.42,77553.32,0.0,0.99759,0.0,0.3949]
[1779724028400,69.42,77552.57,0.0,0.99759,0.0,0.39513]
[1779724028476,69.42,77552.57,0.0,0.99759,0.0,0.39513]
[1779724028427,69.42,77552.32,0.0,0.99759,0.0,0.3952]
[1779724028603,69.42,77552.32,0.0,0.99759,0.0,0.3952]
[1779724028724,69.42,77552.32,0.0,0.99759,0.0,0.3952]
[1779724029192,69.42,77552.36,0.0,0.99759,0.0,0.39519]
[1779724031206,69.42,77557.46,0.0,0.9976,0.0,0.39366]
[1779724033770,69.42,77558.47,0.0,0.9976,0.0,0.39336]
[1779724033974,69.42,77558.47,0.0,0.9976,0.0,0.39336]
[1779724037503,69.42,77557.89,0.0,0.9976,0.0,0.39353]
[1779724037723,69.42,77558.45,0.0,0.9976,0.0,0.39336]
[1779724038465,69.42,77558.45,0.0,0.9976,0.0,0.39336]
[1779724038472,69.42,77558.45,0.0,0.9976,0.0,0.39336]
[1779724038255,69.42,77558.34,0.0,0.9976,0.0,0.3934]
[1779724043020,69.42,77558.39,0.0,0.9976,0.0,0.39338]
[1779724044752,69.42,77556.47,0.0,0.99759,0.0,0.39396]
[1779724044974,69.42,77556.47,0.0,0.99759,0.0,0.39396]
[1779724045107,69.42,77556.47,0.0,0.99759,0.0,0.39396]
[1779724045222,69.42,77556.47,0.0,0.99759,0.0,0.39396]
[1779724045305,69.42,77555.28,0.0,0.99759,0.0,0.39431]
[1779724048327,69.42,77553.28,0.0,0.99759,0.0,0.39491]
[1779724052233,69.42,77553.03,0.0,0.99759,0.0,0.39427]
[1779724052473,69.42,77553.03,0.0,0.99759,0.0,0.39427]
[1779724052501,69.42,77553.03,0.0,0.99759,0.0,0.39427]
[1779724052354,69.42,77551.12,0.0,0.99759,0.0,0.39484]
[1779724052720,69.42,77551.12,0.0,0.99759,0.0,0.39484]
[1779724053361,69.42,77551.69,0.0,0.99759,0.0,0.39467]
[1779724056382,69.42,77548.67,0.0,0.99758,0.0,0.39558]
[1779724057724,69.42,77548.57,0.0,0.99758,0.0,0.39561]
[1779724057975,69.42,77548.57,0.0,0.99758,0.0,0.39561]
[1779724060291,69.42,77548.77,0.0,0.99758,0.0,0.39555]
[1779724061940,69.42,77547.95,0.0,0.99758,0.0,0.39579]
[1779724061972,69.42,77547.95,0.0,0.99758,0.0,0.39579]
[1779724062424,69.42,77546.8,0.0,0.99758,0.0,0.39614]
[1779724064657,69.42,77548.66,0.0,0.99758,0.0,0.39558]
[1779724064721,69.42,77548.66,0.0,0.99758,0.0,0.39558]
[1779724070479,69.42,77547.22,0.0,0.99758,0.0,0.39601]
[1779724072200,69.42,77547.14,0.0,0.99758,0.0,0.39604]
[1779724072223,69.42,77547.14,0.0,0.99758,0.0,0.39604]
[1779724072516,69.42,77547.14,0.0,0.99758,0.0,0.39604]
[1779724072299,69.42,77547.14,0.0,0.99758,0.0,0.39604]
[1779724072724,69.42,77547.14,0.0,0.99758,0.0,0.39604]
[1779724077529,69.42,77544.64,0.0,0.99757,0.0,0.39679]
[1779724078086,69.42,77544.64,0.0,0.99757,0.0,0.39679]
[1779724078224,69.42,77544.64,0.0,0.99757,0.0,0.39679]
[1779724078602,69.42,77544.39,0.0,0.99757,0.0,0.39686]
[1779724078723,69.42,77544.39,0.0,0.99757,0.0,0.39686]
[1779724079543,69.42,77544.13,0.0,0.99757,0.0,0.39694]
[1779724081429,69.42,77544.13,0.0,0.99757,0.0,0.39694]
[1779724081477,69.42,77544.13,0.0,0.99757,0.0,0.39694]
[1779724084707,69.42,77542.95,0.0,0.99757,0.0,0.3973]
[1779724088723,69.42,77542.46,0.0,0.99757,0.0,0.39745]
[1779724088874,69.42,77542.46,0.0,0.99757,0.0,0.39745]
[1779724088976,69.42,77542.46,0.0,0.99757,0.0,0.39745]
[1779724089021,69.42,77542.52,0.0,0.99757,0.0,0.39743]
[1779724094648,69.42,77541.31,0.0,0.99757,0.0,0.39779]
[1779724097494,69.42,77541.31,0.0,0.99757,0.0,0.39779]
[1779724097497,69.42,77540.25,0.0,0.99756,0.0,0.39811]
[1779724097723,69.42,77540.25,0.0,0.99756,0.0,0.39811]
[1779724097743,69.42,77540.25,0.0,0.99756,0.0,0.39811]
[1779724097974,69.42,77540.25,0.0,0.99756,0.0,0.39811]
[1779724098185,69.42,77539.76,0.0,0.99756,0.0,0.39826]
[1779724098676,69.42,77533.76,0.0,0.99755,0.0,0.40008]
[1779724099682,69.42,77531.48,0.0,0.99755,0.0,0.40077]
[1779724102119,69.42,77531.45,0.0,0.99755,0.0,0.40078]
[1779724102225,69.42,77531.45,0.0,0.99755,0.0,0.40078]
[1779724102308,69.42,77531.45,0.0,0.99755,0.0,0.40078]
[1779724102475,69.42,77531.45,0.0,0.99755,0.0,0.40078]
[1779724102507,69.42,77534.06,0.0,0.99755,0.0,0.39999]
[1779724102704,69.42,77536.65,0.0,0.99756,0.0,0.3992]
[1779724105725,69.42,77533.28,0.0,0.99755,0.0,0.40023]
[1779724107739,69.42,77531.05,0.0,0.99755,0.0,0.4009]
[1779724108771,69.42,77531.05,0.0,0.99755,0.0,0.4009]
[1779724108974,69.42,77531.05,0.0,0.99755,0.0,0.4009]
[1779724109401,69.42,77531.05,0.0,0.99755,0.0,0.4009]
[1779724109474,69.42,77531.05,0.0,0.99755,0.0,0.4009]
[1779724109573,69.42,77523.69,0.0,0.99753,0.0,0.40315]
[1779724109750,69.42,77523.69,0.0,0.99753,0.0,0.40315]
[1779724114788,69.42,77524.9,0.0,0.99754,0.0,0.40205]
[1779724117750,69.42,77524.49,0.0,0.99754,0.0,0.40217]
[1779724117950,69.42,77524.49,0.0,0.99754,0.0,0.40217]
[1779724117988,69.42,77524.49,0.0,0.99754,0.0,0.40217]
[1779724118088,69.42,77524.73,0.0,0.99754,0.0,0.4021]
[1779724119823,69.42,77522.75,0.0,0.99753,0.0,0.4027]
[1779724122327,69.42,77522.6,0.0,0.99753,0.0,0.40275]
[1779724122471,69.42,77522.6,0.0,0.99753,0.0,0.40275]
[1779724123506,69.42,77523.35,0.0,0.99753,0.0,0.40252]
[1779724123546,69.42,77523.35,0.0,0.99753,0.0,0.40252]
[1779724123723,69.42,77523.35,0.0,0.99753,0.0,0.40252]
[1779724123851,69.42,77519.8,0.0,0.99753,0.0,0.4036]
[1779724124858,69.42,77517.59,0.0,0.99752,0.0,0.40428]
[1779724129446,69.42,77517.41,0.0,0.99752,0.0,0.40434]
[1779724129474,69.42,77517.41,0.0,0.99752,0.0,0.40434]
[1779724134626,69.42,77517.23,0.0,0.99752,0.0,0.40439]
[1779724134928,69.42,77514.98,0.0,0.99752,0.0,0.40508]
[1779724135936,69.42,77499.59,0.0,0.99748,0.0,0.40983]
[1779724136943,69.42,77493.28,0.0,0.99747,0.0,0.41179]
[1779724137950,69.42,77491.52,0.0,0.99747,0.0,0.41234]
[1779724140361,69.42,77491.46,0.0,0.99747,0.0,0.41236]
[1779724140471,69.42,77491.46,0.0,0.99747,0.0,0.41236]
[1779724140572,69.42,77491.5,0.0,0.99747,0.0,0.41235]
[1779724141248,69.42,77491.5,0.0,0.99747,0.0,0.41235]
[1779724141475,69.42,77491.5,0.0,0.99747,0.0,0.41235]
[1779724142988,69.42,77497.32,0.0,0.99748,0.0,0.41053]
[1779724143995,69.42,77498.55,0.0,0.99748,0.0,0.41015]
[1779724146013,69.42,77499.61,0.0,0.99748,0.0,0.40982]
[1779724146222,69.42,77499.61,0.0,0.99748,0.0,0.40982]
[1779724147315,69.42,77500.21,0.0,0.99748,0.0,0.40964]
[1779724147474,69.42,77500.21,0.0,0.99748,0.0,0.40964]
[1779724147568,69.42,77499.23,0.0,0.99748,0.0,0.40994]
[1779724148503,69.42,77502.81,0.0,0.99749,0.0,0.40883]
[1779724149039,69.42,77504.87,0.0,0.99749,0.0,0.4082]
[1779724149758,69.42,77504.87,0.0,0.99749,0.0,0.4082]
[1779724149982,69.42,77504.87,0.0,0.99749,0.0,0.4082]
[1779724153333,69.42,77505.36,0.0,0.9975,0.0,0.40804]
[1779724153471,69.42,77505.36,0.0,0.9975,0.0,0.40804]
[1779724153496,69.42,77508.61,0.0,0.9975,0.0,0.40704]
[1779724154570,69.42,77508.61,0.0,0.9975,0.0,0.40704]
[1779724154594,69.42,77515.41,0.0,0.99752,0.0,0.40495]
[1779724154724,69.42,77515.41,0.0,0.99752,0.0,0.40495]
[1779724155083,69.42,77520.1,0.0,0.99753,0.0,0.40351]
[1779724160756,69.42,77520.49,0.0,0.99753,0.0,0.40339]
[1779724160976,69.42,77520.49,0.0,0.99753,0.0,0.40339]
[1779724161126,69.42,77521.49,0.0,0.99753,0.0,0.40309]
[1779724166161,69.42,77523.37,0.0,0.99753,0.0,0.40251]
[1779724167542,69.42,77526.96,0.0,0.99754,0.0,0.40142]
[1779724167905,69.42,77526.96,0.0,0.99754,0.0,0.40142]
[1779724167977,69.42,77526.96,0.0,0.99754,0.0,0.40142]
[1779724169972,69.42,77526.93,0.0,0.99754,0.0,0.40143]
[1779724170189,69.42,77526.94,0.0,0.99754,0.0,0.40142]
[1779724171196,69.42,77525.97,0.0,0.99754,0.0,0.40099]
[1779724172942,69.42,77525.88,0.0,0.99754,0.0,0.40102]
[1779724172978,69.42,77525.88,0.0,0.99754,0.0,0.40102]
[1779724180261,69.42,77528.57,0.0,0.99755,0.0,0.4002]
[1779724181577,69.42,77528.57,0.0,0.99755,0.0,0.4002]
[1779724181721,69.42,77528.48,0.0,0.99755,0.0,0.40023]
[1779724184488,69.42,77529.55,0.0,0.99755,0.0,0.3999]
[1779724184568,69.42,77530.07,0.0,0.99755,0.0,0.39974]
[1779724184721,69.42,77530.07,0.0,0.99755,0.0,0.39974]
[1779724189324,69.42,77532.72,0.0,0.99756,0.0,0.39894]
[1779724190243,69.42,77532.72,0.0,0.99756,0.0,0.39894]
[1779724190476,69.42,77532.72,0.0,0.99756,0.0,0.39894]
[1779724192345,69.42,77537.36,0.0,0.99757,0.0,0.39754]
[1779724197380,69.42,77539.56,0.0,0.99757,0.0,0.39687]
[1779724199800,69.42,77540.08,0.0,0.99757,0.0,0.39671]
[1779724199973,69.42,77540.08,0.0,0.99757,0.0,0.39671]
[1779724200738,69.42,77539.79,0.0,0.99757,0.0,0.3968]
[1779724200972,69.42,77539.79,0.0,0.99757,0.0,0.3968]
[1779724201408,69.42,77540.04,0.0,0.99757,0.0,0.39673]
[1779724206443,69.42,77539.77,0.0,0.99757,0.0,0.39681]
[1779724207597,69.42,77539.77,0.0,0.99757,0.0,0.39681]
[1779724207721,69.42,77539.77,0.0,0.99757,0.0,0.39681]
[1779724215506,69.42,77539.3,0.0,0.99757,0.0,0.39695]
[1779724217520,69.42,77536.71,0.0,0.99757,0.0,0.39773]
[1779724218059,69.42,77536.71,0.0,0.99757,0.0,0.39773]
[1779724218225,69.42,77536.71,0.0,0.99757,0.0,0.39773]
[1779724218644,69.42,77536.71,0.0,0.99757,0.0,0.39773]
[1779724218684,69.42,77535.64,0.0,0.99756,0.0,0.39806]
[1779724218721,69.42,77535.64,0.0,0.99756,0.0,0.39806]
[1779724226283,69.42,77534.2,0.0,0.99756,0.0,0.39849]
[1779724226473,69.42,77534.2,0.0,0.99756,0.0,0.39849]
[1779724227188,69.42,77532.48,0.0,0.99756,0.0,0.39901]
[1779724227227,69.42,77532.48,0.0,0.99756,0.0,0.39901]
[1779724227595,69.42,77531.67,0.0,0.99756,0.0,0.39926]
[1779724231400,69.42,77531.65,0.0,0.99756,0.0,0.39926]
[1779724231482,69.42,77531.65,0.0,0.99756,0.0,0.39926]
[1779724233256,69.42,77530.66,0.0,0.99756,0.0,0.39884]
[1779724239679,69.42,77526.29,0.0,0.99755,0.0,0.40016]
[1779724243042,69.42,77526.06,0.0,0.99755,0.0,0.40023]
[1779724243224,69.42,77526.06,0.0,0.99755,0.0,0.40023]
[1779724243630,69.42,77526.06,0.0,0.99755,0.0,0.40023]
[1779724243707,69.42,77526.22,0.0,0.99755,0.0,0.40018]
[1779724243722,69.42,77526.22,0.0,0.99755,0.0,0.40018]
[1779724250283,69.42,77526.1,0.0,0.99755,0.0,0.40022]
[1779724250472,69.42,77526.1,0.0,0.99755,0.0,0.40022]
[1779724250756,69.42,77522.65,0.0,0.99754,0.0,0.40127]
[1779724255854,69.42,77520.32,0.0,0.99754,0.0,0.40198]
[1779724255973,69.42,77520.32,0.0,0.99754,0.0,0.40198]
[1779724256073,69.42,77520.26,0.0,0.99754,0.0,0.402]
[1779724256798,69.42,77517.44,0.0,0.99753,0.0,0.40286]
[1779724258612,69.42,77517.44,0.0,0.99753,0.0,0.40286]
[1779724258723,69.42,77517.44,0.0,0.99753,0.0,0.40286]
[1779724263849,69.42,77515.04,0.0,0.99752,0.0,0.40359]
[1779724268884,69.42,77515.6,0.0,0.99753,0.0,0.40342]
[1779724270539,69.42,77515.6,0.0,0.99753,0.0,0.40342]
[1779724270720,69.42,77515.6,0.0,0.99753,0.0,0.40342]
[1779724273316,69.42,77516.03,0.0,0.99753,0.0,0.40329]
[1779724273479,69.42,77516.03,0.0,0.99753,0.0,0.40329]
[1779724273543,69.42,77516.05,0.0,0.99753,0.0,0.40328]
[1779724275133,69.42,77515.62,0.0,0.99753,0.0,0.40341]
[1779724275223,69.42,77515.62,0.0,0.99753,0.0,0.40341]
[1779724280408,69.42,77516.62,0.0,0.99753,0.0,0.40311]
[1779724280472,69.42,77516.62,0.0,0.99753,0.0,0.40311]
[1779724280839,69.42,77517.12,0.0,0.99753,0.0,0.40296]
[1779724280973,69.42,77517.12,0.0,0.99753,0.0,0.40296]
[1779724281077,69.42,77518.51,0.0,0.99753,0.0,0.40253]
[1779724286689,69.42,77520.74,0.0,0.99754,0.0,0.40185]
[1779724286720,69.42,77520.74,0.0,0.99754,0.0,0.40185]
[1779724289570,69.42,77523.1,0.0,0.99754,0.0,0.40113]
[1779724289721,69.42,77523.1,0.0,0.99754,0.0,0.40113]
[1779724289633,69.42,77526.48,0.0,0.99755,0.0,0.4001]
[1779724295640,69.42,77527.07,0.0,0.99755,0.0,0.3992]
[1779724295722,69.42,77527.07,0.0,0.99755,0.0,0.3992]
[1779724296646,69.42,77527.92,0.0,0.99756,0.0,0.39894]
[1779724296724,69.42,77527.92,0.0,0.99756,0.0,0.39894]
[1779724296740,69.42,77528.27,0.0,0.99756,0.0,0.39883]
[1779724299400,69.42,77529.64,0.0,0.99756,0.0,0.39842]
[1779724299501,69.42,77538.42,0.0,0.99758,0.0,0.39577]
[1779724300102,69.42,77540.13,0.0,0.99758,0.0,0.39525]
[1779724302544,69.42,77540.66,0.0,0.99758,0.0,0.39509]
[1779724304661,69.42,77543.1,0.0,0.99759,0.0,0.39436]
[1779724304722,69.42,77543.1,0.0,0.99759,0.0,0.39436]
[1779724304763,69.42,77543.1,0.0,0.99759,0.0,0.39436]
[1779724309842,69.42,77542.87,0.0,0.99759,0.0,0.39443]
[1779724309972,69.42,77542.87,0.0,0.99759,0.0,0.39443]
[1779724310847,69.42,77543.54,0.0,0.99759,0.0,0.39423]
[1779724314052,69.42,77541.15,0.0,0.99758,0.0,0.39495]
[1779724314222,69.42,77541.15,0.0,0.99758,0.0,0.39495]
[1779724314322,69.42,77541.15,0.0,0.99758,0.0,0.39495]
[1779724314474,69.42,77541.15,0.0,0.99758,0.0,0.39495]
[1779724314574,69.42,77542.31,0.0,0.99759,0.0,0.3946]
[1779724320242,69.42,77543.34,0.0,0.99759,0.0,0.39429]
[1779724321315,69.42,77543.34,0.0,0.99759,0.0,0.39429]
[1779724321471,69.42,77543.34,0.0,0.99759,0.0,0.39429]
[1779724325527,69.42,77542.17,0.0,0.99759,0.0,0.39464]
[1779724325721,69.42,77542.17,0.0,0.99759,0.0,0.39464]
[1779724325762,69.42,77532.16,0.0,0.99757,0.0,0.39765]
[1779724326284,69.42,77529.48,0.0,0.99756,0.0,0.39847]
[1779724326927,69.42,77529.48,0.0,0.99756,0.0,0.39847]
[1779724326977,69.42,77529.48,0.0,0.99756,0.0,0.39847]
[1779724327291,69.42,77529.82,0.0,0.99756,0.0,0.39836]
[1779724332326,69.42,77530.87,0.0,0.99756,0.0,0.39804]
[1779724338368,69.42,77530.62,0.0,0.99756,0.0,0.39812]
[1779724340382,69.42,77535.15,0.0,0.99757,0.0,0.39675]
[1779724341389,69.42,77538.57,0.0,0.99758,0.0,0.39572]
[1779724343403,69.42,77545.15,0.0,0.99759,0.0,0.39375]
[1779724349445,69.42,77546.82,0.0,0.9976,0.0,0.39325]
[1779724355486,69.42,77548.36,0.0,0.9976,0.0,0.39207]
[1779724359514,69.42,77552.42,0.0,0.99761,0.0,0.39086]
[1779724364550,69.42,77553.84,0.0,0.99761,0.0,0.39043]
[1779724369584,69.42,77553.03,0.0,0.99761,0.0,0.39067]
[1779724370592,69.42,77555.57,0.0,0.99762,0.0,0.38992]
[1779724375627,69.42,77554.78,0.0,0.99762,0.0,0.39015]
[1779724380662,69.42,77553.04,0.0,0.99761,0.0,0.39067]
[1779724383683,69.42,77550.57,0.0,0.99761,0.0,0.39141]
[1779724384690,69.42,77545.37,0.0,0.9976,0.0,0.39296]
[1779724389724,69.42,77545.85,0.0,0.9976,0.0,0.39282]
[1779724394760,69.42,77545.72,0.0,0.9976,0.0,0.39286]
[1779724399795,69.42,77545.12,0.0,0.9976,0.0,0.39303]
[1779724404830,69.42,77545.1,0.0,0.9976,0.0,0.39304]
[1779724411879,69.42,77544.5,0.0,0.9976,0.0,0.3925]
[1779724413893,69.42,77542.06,0.0,0.99759,0.0,0.39323]
[1779724417921,69.42,77539.65,0.0,0.99759,0.0,0.39395]
[1779724422956,69.42,77539.63,0.0,0.99759,0.0,0.39396]
[1779724427991,69.42,77536.86,0.0,0.99758,0.0,0.39479]
[1779724433026,69.42,77537.32,0.0,0.99758,0.0,0.39465]
[1779724437054,69.42,77539.79,0.0,0.99759,0.0,0.39391]
[1779724442089,69.42,77538.98,0.0,0.99759,0.0,0.39415]
[1779724447124,69.42,77538.51,0.0,0.99759,0.0,0.39429]
[1779724448132,69.42,77541.21,0.0,0.99759,0.0,0.39348]
[1779724454173,69.42,77539.88,0.0,0.99759,0.0,0.39388]
[1779724459208,69.42,77540.67,0.0,0.99759,0.0,0.39365]
[1779724461223,69.42,77546.74,0.0,0.9976,0.0,0.39183]
[1779724469280,69.42,77548.37,0.0,0.99761,0.0,0.39135]
[1779724471294,69.42,77545.3,0.0,0.99761,0.0,0.39154]
[1779724472301,69.42,77542.12,0.0,0.9976,0.0,0.39249]
[1779724481364,69.42,77541.86,0.0,0.9976,0.0,0.39257]
[1779724486399,69.42,77548.22,0.0,0.99761,0.0,0.39067]
[1779724492222,69.42,77548.53,0.0,0.99761,0.0,0.39058]
[1779724497477,69.42,77549.23,0.0,0.99761,0.0,0.39037]
[1779724501510,69.42,77541.92,0.0,0.9976,0.0,0.39255]
[1779724504531,69.42,77544.46,0.0,0.9976,0.0,0.39179]
[1779724509567,69.42,77549.81,0.0,0.99761,0.0,0.3902]
[1779724515609,69.42,77550.37,0.0,0.99762,0.0,0.39003]
[1779724522658,69.42,77550.59,0.0,0.99762,0.0,0.38997]
[1779724523666,69.42,77554.27,0.0,0.99762,0.0,0.38887]
[1779724524673,69.42,77558.78,0.0,0.99763,0.0,0.38754]
[1779724529709,69.42,77560.53,0.0,0.99764,0.0,0.38702]
[1779724534743,69.42,77563.31,0.0,0.99765,0.0,0.38549]
[1779724539777,69.42,77562.8,0.0,0.99765,0.0,0.38564]
[1779724544813,69.42,77563.24,0.0,0.99765,0.0,0.38551]
[1779724549848,69.42,77565.48,0.0,0.99765,0.0,0.38485]
[1779724553876,69.42,77571.82,0.0,0.99766,0.0,0.383]
[1779724554883,69.42,77575.15,0.0,0.99767,0.0,0.38202]
[1779724558299,69.42,77575.14,0.0,0.99767,0.0,0.38203]
[1779724558723,69.42,77575.14,0.0,0.99767,0.0,0.38203]
[1779724563946,69.42,77575.94,0.0,0.99767,0.0,0.38179]
[1779724564825,69.42,77575.94,0.0,0.99767,0.0,0.38179]
[1779724564979,69.42,77575.94,0.0,0.99767,0.0,0.38179]
[1779724564952,69.42,77574.93,0.0,0.99767,0.0,0.38209]
[1779724569988,69.42,77576.85,0.0,0.99767,0.0,0.38153]
[1779724572006,69.42,77579.4,0.0,0.99768,0.0,0.38078]
[1779724572725,69.42,77579.4,0.0,0.99768,0.0,0.38078]
[1779724576760,69.42,77582.56,0.0,0.99768,0.0,0.37987]
[1779724576978,69.42,77582.56,0.0,0.99768,0.0,0.37987]
[1779724577030,69.42,77582.56,0.0,0.99768,0.0,0.37987]
[1779724582073,69.42,77583.17,0.0,0.99769,0.0,0.37969]
[1779724584630,69.42,77583.93,0.0,0.99769,0.0,0.37947]
[1779724584720,69.42,77583.93,0.0,0.99769,0.0,0.37947]
[1779724587112,69.42,77587.8,0.0,0.9977,0.0,0.37835]
[1779724589885,69.42,77587.81,0.0,0.9977,0.0,0.37834]
[1779724589971,69.42,77587.81,0.0,0.9977,0.0,0.37834]
[1779724590285,69.42,77589.12,0.0,0.9977,0.0,0.37796]
[1779724590476,69.42,77589.12,0.0,0.9977,0.0,0.37796]
[1779724590543,69.42,77593.2,0.0,0.99771,0.0,0.37679]
[1779724591140,69.42,77591.46,0.0,0.99771,0.0,0.37659]
[1779724596175,69.42,77591.23,0.0,0.99771,0.0,0.37666]
[1779724603091,69.42,77591.19,0.0,0.99771,0.0,0.37667]
[1779724606726,69.42,77591.19,0.0,0.99771,0.0,0.37667]
[1779724608699,69.42,77591.19,0.0,0.99771,0.0,0.37667]
[1779724608722,69.42,77591.19,0.0,0.99771,0.0,0.37667]
[1779724608790,69.42,77591.16,0.0,0.99771,0.0,0.37668]
[1779724610279,69.42,77587.34,0.0,0.9977,0.0,0.37778]
[1779724611607,69.42,77587.34,0.0,0.9977,0.0,0.37778]
[1779724611723,69.42,77587.34,0.0,0.9977,0.0,0.37778]
[1779724611786,69.42,77580.83,0.0,0.99769,0.0,0.37967]
[1779724614719,69.42,77580.45,0.0,0.99768,0.0,0.37978]
[1779724614978,69.42,77580.45,0.0,0.99768,0.0,0.37978]
[1779724615022,69.42,77580.45,0.0,0.99768,0.0,0.37978]
[1779724615077,69.42,77580.42,0.0,0.99768,0.0,0.37978]
[1779724615221,69.42,77580.42,0.0,0.99768,0.0,0.37978]
[1779724619342,69.42,77570.06,0.0,0.99766,0.0,0.3828]
[1779724620349,69.42,77569.21,0.0,0.99766,0.0,0.38305]
[1779724621164,69.42,77569.21,0.0,0.99766,0.0,0.38305]
[1779724621224,69.42,77569.21,0.0,0.99766,0.0,0.38305]
[1779724621476,69.42,77569.17,0.0,0.99766,0.0,0.38306]
[1779724622259,69.42,77569.17,0.0,0.99766,0.0,0.38306]
[1779724622472,69.42,77569.17,0.0,0.99766,0.0,0.38306]
[1779724627552,69.42,77567.72,0.0,0.99766,0.0,0.38349]
[1779724627724,69.42,77567.72,0.0,0.99766,0.0,0.38349]
[1779724627822,69.42,77566.76,0.0,0.99766,0.0,0.38377]
[1779724628369,69.42,77566.76,0.0,0.99766,0.0,0.38377]
[1779724628472,69.42,77566.76,0.0,0.99766,0.0,0.38377]
[1779724631663,69.42,77565.98,0.0,0.99766,0.0,0.384]
[1779724631727,69.42,77565.98,0.0,0.99766,0.0,0.384]
[1779724631814,69.42,77562.3,0.0,0.99765,0.0,0.38508]
[1779724636719,69.42,77564.41,0.0,0.99765,0.0,0.38446]
[1779724636982,69.42,77564.41,0.0,0.99765,0.0,0.38446]
[1779724637079,69.42,77566.51,0.0,0.99766,0.0,0.38384]
[1779724637653,69.42,77566.51,0.0,0.99766,0.0,0.38384]
[1779724637724,69.42,77566.51,0.0,0.99766,0.0,0.38384]
[1779724643440,69.42,77567.46,0.0,0.99766,0.0,0.38357]
[1779724643474,69.42,77567.46,0.0,0.99766,0.0,0.38357]
[1779724643919,69.42,77567.46,0.0,0.99766,0.0,0.38357]
[1779724643974,69.42,77567.46,0.0,0.99766,0.0,0.38357]
[1779724644015,69.42,77565.68,0.0,0.99766,0.0,0.38409]
[1779724647538,69.42,77568.21,0.0,0.99766,0.0,0.38335]
[1779724648588,69.42,77568.21,0.0,0.99766,0.0,0.38335]
[1779724648725,69.42,77568.21,0.0,0.99766,0.0,0.38335]
[1779724654589,69.42,77567.34,0.0,0.99766,0.0,0.38289]
[1779724655517,69.42,77567.34,0.0,0.99766,0.0,0.38289]
[1779724655728,69.42,77567.34,0.0,0.99766,0.0,0.38289]
[1779724655997,69.42,77567.34,0.0,0.99766,0.0,0.38289]
[1779724655999,69.42,77567.39,0.0,0.99766,0.0,0.38288]
[1779724656224,69.42,77567.39,0.0,0.99766,0.0,0.38288]
[1779724661601,69.42,77566.55,0.0,0.99766,0.0,0.38312]
[1779724661725,69.42,77566.55,0.0,0.99766,0.0,0.38312]
[1779724662096,69.42,77566.55,0.0,0.99766,0.0,0.38312]
[1779724661815,69.42,77567.91,0.0,0.99766,0.0,0.38273]
[1779724662226,69.42,77567.91,0.0,0.99766,0.0,0.38273]
[1779724668032,69.42,77567.48,0.0,0.99766,0.0,0.38285]
[1779724676192,69.42,77566.75,0.0,0.99766,0.0,0.38307]
[1779724676225,69.42,77566.75,0.0,0.99766,0.0,0.38307]
[1779724679114,69.42,77566.75,0.0,0.99766,0.0,0.38307]
[1779724679184,69.42,77566.79,0.0,0.99766,0.0,0.38305]
[1779724679764,69.42,77566.75,0.0,0.99766,0.0,0.38307]
[1779724682772,69.42,77566.6,0.0,0.99766,0.0,0.38311]
[1779724682975,69.42,77566.6,0.0,0.99766,0.0,0.38311]
[1779724687570,69.42,77566.4,0.0,0.99766,0.0,0.38317]
[1779724687729,69.42,77566.4,0.0,0.99766,0.0,0.38317]
[1779724689412,69.42,77565.71,0.0,0.99766,0.0,0.38337]
[1779724689475,69.42,77565.71,0.0,0.99766,0.0,0.38337]
[1779724689838,69.42,77565.15,0.0,0.99766,0.0,0.38353]
[1779724693357,69.42,77563.87,0.0,0.99766,0.0,0.38391]
[1779724693476,69.42,77563.87,0.0,0.99766,0.0,0.38391]
[1779724697619,69.42,77565.16,0.0,0.99766,0.0,0.38353]
[1779724703936,69.42,77564.94,0.0,0.99766,0.0,0.3836]
[1779724706908,69.42,77564.53,0.0,0.99766,0.0,0.38372]
[1779724706973,69.42,77564.53,0.0,0.99766,0.0,0.38372]
[1779724707021,69.42,77564.43,0.0,0.99766,0.0,0.38375]
[1779724707396,69.42,77564.43,0.0,0.99766,0.0,0.38375]
[1779724707477,69.42,77564.43,0.0,0.99766,0.0,0.38375]
[1779724713144,69.42,77564.94,0.0,0.99766,0.0,0.38289]
[1779724714483,69.42,77564.07,0.0,0.99766,0.0,0.38314]
[1779724714729,69.42,77564.07,0.0,0.99766,0.0,0.38314]
[1779724715013,69.42,77564.07,0.0,0.99766,0.0,0.38314]
[1779724715014,69.42,77564.01,0.0,0.99766,0.0,0.38316]
[1779724715226,69.42,77564.01,0.0,0.99766,0.0,0.38316]
[1779724722064,69.42,77563.33,0.0,0.99766,0.0,0.38336]
[1779724726501,69.42,77563.2,0.0,0.99766,0.0,0.3834]
[1779724726722,69.42,77563.2,0.0,0.99766,0.0,0.3834]
[1779724730843,69.42,77563.3,0.0,0.99766,0.0,0.38337]
[1779724730973,69.42,77563.3,0.0,0.99766,0.0,0.38337]
[1779724731127,69.42,77563.09,0.0,0.99766,0.0,0.38343]
[1779724735480,69.42,77564.23,0.0,0.99766,0.0,0.3831]
[1779724735725,69.42,77564.23,0.0,0.99766,0.0,0.3831]
[1779724739183,69.42,77567.09,0.0,0.99767,0.0,0.38226]
[1779724740147,69.42,77567.09,0.0,0.99767,0.0,0.38226]
[1779724740224,69.42,77567.09,0.0,0.99767,0.0,0.38226]
[1779724740190,69.42,77567.32,0.0,0.99767,0.0,0.38219]
[1779724740735,69.42,77567.32,0.0,0.99767,0.0,0.38219]
[1779724740976,69.42,77567.32,0.0,0.99767,0.0,0.38219]
[1779724741197,69.42,77568.2,0.0,0.99767,0.0,0.38194]
[1779724745471,69.42,77568.94,0.0,0.99767,0.0,0.38172]
[1779724745722,69.42,77568.94,0.0,0.99767,0.0,0.38172]
[1779724747294,69.42,77569.38,0.0,0.99767,0.0,0.38159]
[1779724747473,69.42,77569.38,0.0,0.99767,0.0,0.38159]
[1779724747573,69.42,77569.38,0.0,0.99767,0.0,0.38159]
[1779724753916,69.42,77568.5,0.0,0.99767,0.0,0.38185]
[1779724753977,69.42,77568.5,0.0,0.99767,0.0,0.38185]
[1779724754877,69.42,77567.4,0.0,0.99767,0.0,0.38217]
[1779724760331,69.42,77566.79,0.0,0.99767,0.0,0.38235]
[1779724761866,69.42,77566.79,0.0,0.99767,0.0,0.38235]
[1779724761973,69.42,77566.79,0.0,0.99767,0.0,0.38235]
[1779724762072,69.42,77566.79,0.0,0.99767,0.0,0.38235]
[1779724762409,69.42,77566.79,0.0,0.99767,0.0,0.38235]
[1779724762472,69.42,77566.79,0.0,0.99767,0.0,0.38235]
[1779724769394,69.42,77564.86,0.0,0.99766,0.0,0.38291]
[1779724770592,69.42,77564.86,0.0,0.99766,0.0,0.38291]
[1779724770725,69.42,77564.86,0.0,0.99766,0.0,0.38291]
[1779724771130,69.42,77564.86,0.0,0.99766,0.0,0.38291]
[1779724771225,69.42,77564.86,0.0,0.99766,0.0,0.38291]
[1779724771173,69.42,77564.39,0.0,0.99767,0.0,0.38234]
[1779724776637,69.42,77564.0,0.0,0.99766,0.0,0.38246]
[1779724776725,69.42,77564.0,0.0,0.99766,0.0,0.38246]
[1779724777209,69.42,77564.0,0.0,0.99766,0.0,0.38246]
[1779724777222,69.42,77564.0,0.0,0.99766,0.0,0.38246]
[1779724776739,69.42,77562.08,0.0,0.99766,0.0,0.38302]
[1779724782298,69.42,77561.6,0.0,0.99766,0.0,0.38316]
[1779724787520,69.42,77561.03,0.0,0.99766,0.0,0.38333]
[1779724790379,69.42,77561.64,0.0,0.99766,0.0,0.38315]
[1779724790473,69.42,77561.64,0.0,0.99766,0.0,0.38315]
[1779724790753,69.42,77561.64,0.0,0.99766,0.0,0.38315]
[1779724790973,69.42,77561.64,0.0,0.99766,0.0,0.38315]
[1779724791072,69.42,77561.91,0.0,0.99766,0.0,0.38307]
[1779724796583,69.42,77561.06,0.0,0.99766,0.0,0.38332]
[1779724801461,69.42,77561.33,0.0,0.99766,0.0,0.38324]
[1779724801591,69.42,77561.33,0.0,0.99766,0.0,0.38324]
[1779724801618,69.42,77568.32,0.0,0.99767,0.0,0.3812]
[1779724802626,69.42,77571.65,0.0,0.99768,0.0,0.38023]
[1779724805260,69.42,77572.32,0.0,0.99768,0.0,0.38003]
[1779724805294,69.42,77573.97,0.0,0.99768,0.0,0.37955]
[1779724806655,69.42,77579.12,0.0,0.99769,0.0,0.37806]
[1779724807662,69.42,77580.55,0.0,0.9977,0.0,0.37764]
[1779724809310,69.42,77580.55,0.0,0.9977,0.0,0.37764]
[1779724809473,69.42,77580.11,0.0,0.9977,0.0,0.37777]
[1779724811239,69.42,77580.18,0.0,0.9977,0.0,0.37775]
[1779724810683,69.42,77579.18,0.0,0.99769,0.0,0.37804]
[1779724811690,69.42,77576.65,0.0,0.99769,0.0,0.37877]
[1779724812697,69.42,77575.48,0.0,0.99769,0.0,0.37911]
[1779724813703,69.42,77574.46,0.0,0.99769,0.0,0.37941]
[1779724814468,69.42,77574.46,0.0,0.99769,0.0,0.37941]
[1779724814726,69.42,77574.46,0.0,0.99769,0.0,0.37941]
[1779724820753,69.42,77575.05,0.0,0.99769,0.0,0.37924]
[1779724823322,69.42,77564.96,0.0,0.99767,0.0,0.38218]
[1779724823774,69.42,77562.18,0.0,0.99766,0.0,0.38299]
[1779724824388,69.42,77562.18,0.0,0.99766,0.0,0.38299]
[1779724824477,69.42,77562.18,0.0,0.99766,0.0,0.38299]
[1779724824724,69.42,77562.18,0.0,0.99766,0.0,0.38299]
[1779724825300,69.42,77561.89,0.0,0.99766,0.0,0.38307]
[1779724829831,69.42,77561.13,0.0,0.99766,0.0,0.3833]
[1779724829978,69.42,77561.13,0.0,0.99766,0.0,0.3833]
[1779724835859,69.42,77559.98,0.0,0.99766,0.0,0.38293]
[1779724839052,69.42,77560.3,0.0,0.99766,0.0,0.38283]
[1779724839221,69.42,77560.3,0.0,0.99766,0.0,0.38283]
[1779724839822,69.42,77560.26,0.0,0.99766,0.0,0.38284]
[1779724839971,69.42,77560.26,0.0,0.99766,0.0,0.38284]
[1779724840073,69.42,77560.29,0.0,0.99766,0.0,0.38284]
[1779724845929,69.42,77560.26,0.0,0.99766,0.0,0.38284]
[1779724850964,69.42,77560.07,0.0,0.99766,0.0,0.3829]
[1779724851971,69.42,77554.99,0.0,0.99765,0.0,0.38439]
[1779724852743,69.42,77554.99,0.0,0.99765,0.0,0.38439]
[1779724852974,69.42,77554.99,0.0,0.99765,0.0,0.38439]
[1779724852978,69.42,77551.43,0.0,0.99764,0.0,0.38544]
[1779724858012,69.42,77552.91,0.0,0.99765,0.0,0.385]
[1779724864055,69.42,77551.31,0.0,0.99764,0.0,0.38547]
[1779724867312,69.42,77551.38,0.0,0.99764,0.0,0.38545]
[1779724867480,69.42,77551.38,0.0,0.99764,0.0,0.38545]
[1779724867897,69.42,77551.38,0.0,0.99764,0.0,0.38545]
[1779724867976,69.42,77551.38,0.0,0.99764,0.0,0.38545]
[1779724868084,69.42,77551.48,0.0,0.99764,0.0,0.38542]
[1779724872112,69.42,77545.83,0.0,0.99763,0.0,0.38709]
[1779724873507,69.42,77546.69,0.0,0.99763,0.0,0.38683]
[1779724873725,69.42,77546.69,0.0,0.99763,0.0,0.38683]
[1779724875133,69.42,77553.84,0.0,0.99765,0.0,0.38473]
[1779724876999,69.42,77555.86,0.0,0.99765,0.0,0.38413]
[1779724877223,69.42,77555.86,0.0,0.99765,0.0,0.38413]
[1779724877255,69.42,77555.43,0.0,0.99765,0.0,0.38426]
[1779724878139,69.42,77555.43,0.0,0.99765,0.0,0.38426]
[1779724878223,69.42,77555.43,0.0,0.99765,0.0,0.38426]
[1779724884195,69.42,77556.85,0.0,0.99765,0.0,0.38384]
[1779724884791,69.42,77556.85,0.0,0.99765,0.0,0.38384]
[1779724884976,69.42,77556.85,0.0,0.99765,0.0,0.38384]
[1779724885627,69.42,77556.85,0.0,0.99765,0.0,0.38384]
[1779724885722,69.42,77556.85,0.0,0.99765,0.0,0.38384]
[1779724887217,69.42,77551.28,0.0,0.99764,0.0,0.38548]
[1779724891244,69.42,77548.41,0.0,0.99764,0.0,0.38561]
[1779724891746,69.42,77548.41,0.0,0.99764,0.0,0.38561]
[1779724891975,69.42,77548.41,0.0,0.99764,0.0,0.38561]
[1779724892533,69.42,77547.99,0.0,0.99764,0.0,0.38574]
[1779724892724,69.42,77547.99,0.0,0.99764,0.0,0.38574]
[1779724893259,69.42,77546.95,0.0,0.99764,0.0,0.38605]
[1779724898293,69.42,77547.8,0.0,0.99764,0.0,0.38579]
[1779724899927,69.42,77547.79,0.0,0.99764,0.0,0.3858]
[1779724899977,69.42,77547.79,0.0,0.99764,0.0,0.3858]
[1779724905346,69.42,77548.66,0.0,0.99764,0.0,0.38554]
[1779724906042,69.42,77548.66,0.0,0.99764,0.0,0.38554]
[1779724906223,69.42,77548.66,0.0,0.99764,0.0,0.38554]
[1779724906353,69.42,77548.65,0.0,0.99764,0.0,0.38554]
[1779724911388,69.42,77548.18,0.0,0.99764,0.0,0.38568]
[1779724912210,69.42,77548.18,0.0,0.99764,0.0,0.38568]
[1779724912223,69.42,77548.18,0.0,0.99764,0.0,0.38568]
[1779724915173,69.42,77546.93,0.0,0.99764,0.0,0.38605]
[1779724915229,69.42,77546.93,0.0,0.99764,0.0,0.38605]
[1779724915416,69.42,77546.85,0.0,0.99764,0.0,0.38607]
[1779724916423,69.42,77536.65,0.0,0.99762,0.0,0.38909]
[1779724917431,69.42,77534.07,0.0,0.99761,0.0,0.38986]
[1779724918729,69.42,77534.07,0.0,0.99761,0.0,0.38986]
[1779724918975,69.42,77534.07,0.0,0.99761,0.0,0.38986]
[1779724919001,69.42,77534.41,0.0,0.99761,0.0,0.38976]
[1779724919444,69.42,77537.75,0.0,0.99762,0.0,0.38877]
[1779724921412,69.42,77537.75,0.0,0.99762,0.0,0.38877]
[1779724920451,69.42,77541.26,0.0,0.99763,0.0,0.38773]
[1779724921473,69.42,77541.26,0.0,0.99763,0.0,0.38773]
[1779724921553,69.42,77541.63,0.0,0.99763,0.0,0.38762]
[1779724927500,69.42,77541.66,0.0,0.99763,0.0,0.38761]
[1779724935232,69.42,77541.11,0.0,0.99763,0.0,0.38777]
[1779724938058,69.42,77541.14,0.0,0.99763,0.0,0.38776]
[1779724938223,69.42,77541.14,0.0,0.99763,0.0,0.38776]
[1779724938971,69.42,77541.18,0.0,0.99763,0.0,0.38775]
[1779724939224,69.42,77541.18,0.0,0.99763,0.0,0.38775]
[1779724939321,69.42,77541.32,0.0,0.99763,0.0,0.38771]
[1779724946818,69.42,77541.01,0.0,0.99763,0.0,0.3878]
[1779724946974,69.42,77541.01,0.0,0.99763,0.0,0.3878]
[1779724947640,69.42,77538.12,0.0,0.99762,0.0,0.38866]
[1779724950247,69.42,77536.9,0.0,0.99762,0.0,0.38902]
[1779724950253,69.42,77535.35,0.0,0.99762,0.0,0.38948]
[1779724950471,69.42,77535.35,0.0,0.99762,0.0,0.38948]
[1779724952126,69.42,77536.5,0.0,0.99762,0.0,0.38914]
[1779724952223,69.42,77536.5,0.0,0.99762,0.0,0.38914]
[1779724952227,69.42,77535.34,0.0,0.99762,0.0,0.38877]
[1779724957710,69.42,77537.41,0.0,0.99762,0.0,0.38815]
[1779724959215,69.42,77537.41,0.0,0.99762,0.0,0.38815]
[1779724959223,69.42,77537.41,0.0,0.99762,0.0,0.38815]
[1779724959867,69.42,77537.75,0.0,0.99762,0.0,0.38805]
[1779724959974,69.42,77537.75,0.0,0.99762,0.0,0.38805]
[1779724960015,69.42,77537.49,0.0,0.99762,0.0,0.38813]
[1779724964336,69.42,77537.3,0.0,0.99762,0.0,0.38819]
[1779724964473,69.42,77537.3,0.0,0.99762,0.0,0.38819]
[1779724969794,69.42,77536.55,0.0,0.99762,0.0,0.38841]
[1779724975836,69.42,77536.65,0.0,0.99762,0.0,0.38838]
[1779724976728,69.42,77536.65,0.0,0.99762,0.0,0.38838]
[1779724976976,69.42,77536.65,0.0,0.99762,0.0,0.38838]
[1779724978127,69.42,77536.65,0.0,0.99762,0.0,0.38838]
[1779724978228,69.42,77536.65,0.0,0.99762,0.0,0.38838]
[1779724978276,69.42,77535.41,0.0,0.99762,0.0,0.38875]
[1779724980159,69.42,77535.66,0.0,0.99762,0.0,0.38867]
[1779724980222,69.42,77535.66,0.0,0.99762,0.0,0.38867]
[1779724980251,69.42,77532.34,0.0,0.99761,0.0,0.38966]
[1779724980871,69.42,77526.15,0.0,0.9976,0.0,0.3915]
[1779724981877,69.42,77522.9,0.0,0.99759,0.0,0.39248]
[1779724983648,69.42,77520.95,0.0,0.99759,0.0,0.39306]
[1779724983723,69.42,77520.95,0.0,0.99759,0.0,0.39306]
[1779724983892,69.42,77521.78,0.0,0.99759,0.0,0.39281]
[1779724989933,69.42,77521.07,0.0,0.99759,0.0,0.39302]
[1779724994970,69.42,77522.22,0.0,0.99759,0.0,0.39268]
[1779724995977,69.42,77518.53,0.0,0.99758,0.0,0.39379]
[1779724997301,69.42,77518.53,0.0,0.99758,0.0,0.39379]
[1779724997473,69.42,77518.53,0.0,0.99758,0.0,0.39379]
[1779724997398,69.42,77518.78,0.0,0.99759,0.0,0.39371]
[1779725003026,69.42,77516.98,0.0,0.99758,0.0,0.39425]
[1779725008061,69.42,77516.03,0.0,0.99758,0.0,0.39454]
[1779725009718,69.42,77516.03,0.0,0.99758,0.0,0.39454]
[1779725009748,69.42,77516.03,0.0,0.99758,0.0,0.39454]
[1779725010075,69.42,77513.02,0.0,0.99757,0.0,0.39544]
[1779725011082,69.42,77511.6,0.0,0.99757,0.0,0.39515]
[1779725017124,69.42,77511.13,0.0,0.99757,0.0,0.39529]
[1779725018134,69.42,77515.32,0.0,0.99758,0.0,0.39403]
[1779725019238,69.42,77518.28,0.0,0.99759,0.0,0.39314]
[1779725019940,69.42,77518.28,0.0,0.99759,0.0,0.39314]
[1779725019974,69.42,77518.28,0.0,0.99759,0.0,0.39314]
[1779725020148,69.42,77518.24,0.0,0.99759,0.0,0.39315]
[1779725021155,69.42,77525.68,0.0,0.9976,0.0,0.39092]
[1779725022162,69.42,77528.72,0.0,0.99761,0.0,0.39002]
[1779725025266,69.42,77529.24,0.0,0.99761,0.0,0.38986]
[1779725025472,69.42,77529.24,0.0,0.99761,0.0,0.38986]
[1779725031230,69.42,77529.58,0.0,0.99761,0.0,0.38976]
[1779725031649,69.42,77529.58,0.0,0.99761,0.0,0.38976]
[1779725031725,69.42,77529.58,0.0,0.99761,0.0,0.38976]
[1779725032237,69.42,77529.51,0.0,0.99761,0.0,0.38978]
[1779725035258,69.42,77522.32,0.0,0.9976,0.0,0.39193]
[1779725041300,69.42,77521.96,0.0,0.9976,0.0,0.39204]
[1779725047342,69.42,77521.28,0.0,0.99759,0.0,0.39224]
[1779725052377,69.42,77521.1,0.0,0.99759,0.0,0.39229]
[1779725058419,69.42,77520.01,0.0,0.99759,0.0,0.39262]
[1779725062447,69.42,77523.38,0.0,0.9976,0.0,0.39161]
[1779725064466,69.42,77525.65,0.0,0.9976,0.0,0.39093]
[1779725064480,69.42,77525.65,0.0,0.9976,0.0,0.39093]
[1779725064495,69.42,77525.65,0.0,0.9976,0.0,0.39093]
[1779725067482,69.42,77528.78,0.0,0.99761,0.0,0.39]
[1779725072518,69.42,77529.38,0.0,0.99762,0.0,0.3891]
[1779725077554,69.42,77529.05,0.0,0.99762,0.0,0.3892]
[1779725084603,69.42,77529.29,0.0,0.99762,0.0,0.38913]
[1779725085610,69.42,77532.12,0.0,0.99762,0.0,0.38829]
[1779725090648,69.42,77531.77,0.0,0.99762,0.0,0.38839]
[1779725096690,69.42,77532.76,0.0,0.99762,0.0,0.3881]
[1779725102732,69.42,77532.58,0.0,0.99762,0.0,0.38815]
[1779725114816,69.42,77532.51,0.0,0.99762,0.0,0.38817]
[1779725119851,69.42,77530.88,0.0,0.99762,0.0,0.38866]
[1779725124886,69.42,77532.48,0.0,0.99762,0.0,0.38818]
[1779725125893,69.42,77534.79,0.0,0.99763,0.0,0.3875]
[1779725130928,69.42,77534.04,0.0,0.99763,0.0,0.38772]
[1779725131935,69.42,77532.81,0.0,0.99763,0.0,0.38737]
[1779725137979,69.42,77532.09,0.0,0.99763,0.0,0.38758]
[1779725142006,69.42,77528.59,0.0,0.99762,0.0,0.38862]
[1779725147043,69.42,77528.04,0.0,0.99762,0.0,0.38878]
[1779725153085,69.42,77527.52,0.0,0.99762,0.0,0.38894]
[1779725158120,69.42,77528.88,0.0,0.99762,0.0,0.38853]
[1779725165170,69.42,77529.7,0.0,0.99762,0.0,0.38829]
[1779725166179,69.42,77532.32,0.0,0.99763,0.0,0.38751]
[1779725171214,69.42,77533.22,0.0,0.99763,0.0,0.38725]
[1779725177256,69.42,77530.94,0.0,0.99762,0.0,0.38792]
[1779725178263,69.42,77528.4,0.0,0.99762,0.0,0.38868]
[1779725183298,69.42,77529.39,0.0,0.99762,0.0,0.38838]
[1779725189340,69.42,77531.88,0.0,0.99763,0.0,0.38764]
[1779725195382,69.42,77532.09,0.0,0.99763,0.0,0.38687]
[1779725204445,69.42,77531.82,0.0,0.99763,0.0,0.38695]
[1779725214515,69.42,77531.82,0.0,0.99763,0.0,0.38695]
[1779725222571,69.42,77531.34,0.0,0.99763,0.0,0.38709]
[1779725228613,69.42,77531.32,0.0,0.99763,0.0,0.3871]
[1779725233648,69.42,77531.2,0.0,0.99763,0.0,0.38713]
[1779725239689,69.42,77531.19,0.0,0.99763,0.0,0.38713]
[1779725246739,69.42,77531.68,0.0,0.99763,0.0,0.38699]
[1779725252782,69.42,77531.65,0.0,0.99763,0.0,0.38628]
[1779725257817,69.42,77531.97,0.0,0.99763,0.0,0.38619]
[1779725262852,69.42,77531.52,0.0,0.99763,0.0,0.38632]
[1779725268640,69.42,77531.93,0.0,0.99763,0.0,0.3862]
[1779725276949,69.42,77531.8,0.0,0.99763,0.0,0.38624]
[1779725290041,69.42,77532.94,0.0,0.99764,0.0,0.3859]
[1779725295076,69.42,77536.84,0.0,0.99764,0.0,0.38475]
[1779725296083,69.42,77540.27,0.0,0.99765,0.0,0.38374]
[1779725301118,69.42,77541.21,0.0,0.99765,0.0,0.38347]
[1779725306153,69.42,77541.43,0.0,0.99765,0.0,0.3834]
[1779725311188,69.42,77540.95,0.0,0.99766,0.0,0.38283]
[1779725314209,69.42,77534.17,0.0,0.99764,0.0,0.38483]
[1779725319244,69.42,77533.24,0.0,0.99764,0.0,0.3851]
[1779725326295,69.42,77532.67,0.0,0.99764,0.0,0.38527]
[1779725332338,69.42,77532.15,0.0,0.99764,0.0,0.38542]
[1779725337375,69.42,77529.78,0.0,0.99763,0.0,0.38612]
[1779725342410,69.42,77527.92,0.0,0.99763,0.0,0.38667]
[1779725347445,69.42,77527.56,0.0,0.99763,0.0,0.38678]
[1779725354493,69.42,77527.48,0.0,0.99763,0.0,0.3868]
[1779725359529,69.42,77527.57,0.0,0.99763,0.0,0.38677]
[1779725366578,69.42,77526.98,0.0,0.99763,0.0,0.38695]
[1779725371613,69.42,77526.19,0.0,0.99763,0.0,0.38647]
[1779725376649,69.42,77523.82,0.0,0.99763,0.0,0.38717]
[1779725382691,69.42,77523.25,0.0,0.99762,0.0,0.38734]
[1779725385712,69.42,77519.74,0.0,0.99762,0.0,0.38838]
[1779725394775,69.42,77516.77,0.0,0.99761,0.0,0.38926]
[1779725402831,69.42,77517.78,0.0,0.99761,0.0,0.38896]
[1779725403046,69.42,77517.78,0.0,0.99761,0.0,0.38896]
[1779725403222,69.42,77517.78,0.0,0.99761,0.0,0.38896]
[1779725403246,69.42,77517.78,0.0,0.99761,0.0,0.38896]
[1779725405223,69.42,77517.37,0.0,0.99761,0.0,0.38908]
[1779725408631,69.42,77518.15,0.0,0.99761,0.0,0.38885]
[1779725408723,69.42,77518.15,0.0,0.99761,0.0,0.38885]
[1779725408874,69.42,77518.11,0.0,0.99761,0.0,0.38886]
[1779725416931,69.42,77517.98,0.0,0.99761,0.0,0.3889]
[1779725421965,69.42,77518.61,0.0,0.99762,0.0,0.38872]
[1779725423932,69.42,77518.61,0.0,0.99762,0.0,0.38872]
[1779725423972,69.42,77518.61,0.0,0.99762,0.0,0.38872]
[1779725424987,69.42,77513.03,0.0,0.9976,0.0,0.39038]
[1779725430024,69.42,77503.72,0.0,0.99758,0.0,0.39317]
[1779725431044,69.42,77503.72,0.0,0.99758,0.0,0.39317]
[1779725431226,69.42,77503.72,0.0,0.99758,0.0,0.39317]
[1779725431270,69.42,77501.96,0.0,0.99759,0.0,0.39297]
[1779725437077,69.42,77497.61,0.0,0.99758,0.0,0.39428]
[1779725438085,69.42,77494.83,0.0,0.99757,0.0,0.39512]
[1779725443123,69.42,77492.24,0.0,0.99757,0.0,0.3959]
[1779725448158,69.42,77492.38,0.0,0.99757,0.0,0.39586]
[1779725453193,69.42,77492.96,0.0,0.99757,0.0,0.39568]
[1779725455207,69.42,77499.41,0.0,0.99758,0.0,0.39374]
[1779725456214,69.42,77503.26,0.0,0.99759,0.0,0.39258]
[1779725462256,69.42,77504.8,0.0,0.99759,0.0,0.39212]
[1779725468298,69.42,77506.14,0.0,0.99759,0.0,0.39172]
[1779725473333,69.42,77506.53,0.0,0.99759,0.0,0.3916]
[1779725475347,69.42,77509.43,0.0,0.9976,0.0,0.39073]
[1779725481389,69.42,77509.16,0.0,0.9976,0.0,0.39081]
[1779725486424,69.42,77509.58,0.0,0.9976,0.0,0.39069]
[1779725491459,69.42,77511.99,0.0,0.99761,0.0,0.38925]
[1779725496503,69.42,77519.23,0.0,0.99763,0.0,0.3871]
[1779725501538,69.42,77520.02,0.0,0.99763,0.0,0.38686]
[1779725508587,69.42,77520.1,0.0,0.99763,0.0,0.38684]
[1779725513623,69.42,77520.5,0.0,0.99763,0.0,0.38672]
[1779725526715,69.42,77520.25,0.0,0.99763,0.0,0.38679]
[1779725531750,69.42,77520.23,0.0,0.99763,0.0,0.3868]
[1779725536785,69.42,77520.66,0.0,0.99763,0.0,0.38667]
[1779725537792,69.42,77527.98,0.0,0.99764,0.0,0.38451]
[1779725539806,69.42,77527.86,0.0,0.99764,0.0,0.38455]
[1779725540214,69.42,77527.86,0.0,0.99764,0.0,0.38455]
[1779725540221,69.42,77527.86,0.0,0.99764,0.0,0.38455]
[1779725545848,69.42,77529.08,0.0,0.99765,0.0,0.38419]
[1779725549866,69.42,77529.31,0.0,0.99765,0.0,0.38412]
[1779725549975,69.42,77529.31,0.0,0.99765,0.0,0.38412]
[1779725550073,69.42,77529.14,0.0,0.99765,0.0,0.38417]
[1779725555918,69.42,77528.31,0.0,0.99765,0.0,0.3837]
[1779725558939,69.42,77523.3,0.0,0.99764,0.0,0.38518]
[1779725559946,69.42,77520.72,0.0,0.99763,0.0,0.38594]
[1779725564627,69.42,77519.45,0.0,0.99763,0.0,0.38632]
[1779725564724,69.42,77519.45,0.0,0.99763,0.0,0.38632]
[1779725564982,69.42,77513.87,0.0,0.99762,0.0,0.38797]
[1779725571026,69.42,77512.04,0.0,0.99761,0.0,0.38851]
[1779725573995,69.42,77510.31,0.0,0.99761,0.0,0.38903]
[1779725575221,69.42,77510.14,0.0,0.99761,0.0,0.38908]
[1779725581096,69.42,77510.84,0.0,0.99761,0.0,0.38887]
[1779725582564,69.42,77510.84,0.0,0.99761,0.0,0.38887]
[1779725582721,69.42,77510.84,0.0,0.99761,0.0,0.38887]
[1779725589152,69.42,77510.79,0.0,0.99761,0.0,0.38889]
[1779725595194,69.42,77510.76,0.0,0.99761,0.0,0.38889]
[1779725596760,69.42,77510.76,0.0,0.99761,0.0,0.38889]
[1779725596973,69.42,77510.76,0.0,0.99761,0.0,0.38889]
[1779725597073,69.42,77510.8,0.0,0.99761,0.0,0.38888]
[1779725598119,69.42,77510.8,0.0,0.99761,0.0,0.38888]
[1779725598220,69.42,77510.78,0.0,0.99761,0.0,0.38889]
[1779725603827,69.42,77510.83,0.0,0.99761,0.0,0.38887]
[1779725604257,69.42,77504.17,0.0,0.9976,0.0,0.39086]
[1779725605264,69.42,77495.96,0.0,0.99758,0.0,0.39332]
[1779725606271,69.42,77485.63,0.0,0.99756,0.0,0.39644]
[1779725607278,69.42,77481.82,0.0,0.99755,0.0,0.39759]
[1779725609067,69.42,77481.82,0.0,0.99755,0.0,0.39759]
[1779725609072,69.42,77480.96,0.0,0.99755,0.0,0.39785]
[1779725609225,69.42,77480.96,0.0,0.99755,0.0,0.39785]
[1779725610148,69.42,77480.96,0.0,0.99755,0.0,0.39785]
[1779725610223,69.42,77480.89,0.0,0.99755,0.0,0.39788]
[1779725613320,69.42,77478.27,0.0,0.99755,0.0,0.39794]
[1779725615496,69.42,77478.23,0.0,0.99755,0.0,0.39795]
[1779725615679,69.42,77478.23,0.0,0.99755,0.0,0.39795]
[1779725615735,69.42,77459.93,0.0,0.99751,0.0,0.40355]
[1779725616340,69.42,77459.95,0.0,0.99751,0.0,0.40354]
[1779725618872,69.42,77459.46,0.0,0.99751,0.0,0.40369]
[1779725618877,69.42,77464.77,0.0,0.99752,0.0,0.40206]
[1779725624400,69.42,77466.81,0.0,0.99752,0.0,0.40143]
[1779725626181,69.42,77467.23,0.0,0.99753,0.0,0.40131]
[1779725626222,69.42,77467.23,0.0,0.99753,0.0,0.40131]
[1779725628258,69.42,77467.34,0.0,0.99753,0.0,0.40127]
[1779725628473,69.42,77467.34,0.0,0.99753,0.0,0.40127]
[1779725628573,69.42,77467.68,0.0,0.99753,0.0,0.40117]
[1779725634470,69.42,77467.58,0.0,0.99753,0.0,0.4012]
[1779725638773,69.42,77467.58,0.0,0.99753,0.0,0.4012]
[1779725638975,69.42,77467.58,0.0,0.99753,0.0,0.4012]
[1779725639065,69.42,77461.43,0.0,0.99751,0.0,0.40308]
[1779725639411,69.42,77461.43,0.0,0.99751,0.0,0.40308]
[1779725639473,69.42,77461.43,0.0,0.99751,0.0,0.40308]
[1779725644540,69.42,77461.83,0.0,0.99751,0.0,0.40296]
[1779725645495,69.42,77461.83,0.0,0.99751,0.0,0.40296]
[1779725645518,69.42,77461.83,0.0,0.99751,0.0,0.40296]
[1779725645722,69.42,77461.83,0.0,0.99751,0.0,0.40296]
[1779725645935,69.42,77461.83,0.0,0.99751,0.0,0.40296]
[1779725645986,69.42,77461.83,0.0,0.99751,0.0,0.40296]
[1779725646083,69.42,77461.78,0.0,0.99751,0.0,0.40298]
[1779725654894,69.42,77461.01,0.0,0.99751,0.0,0.40321]
[1779725658638,69.42,77457.5,0.0,0.9975,0.0,0.40429]
[1779725660077,69.42,77457.5,0.0,0.9975,0.0,0.40429]
[1779725660116,69.42,77455.2,0.0,0.9975,0.0,0.405]
[1779725660232,69.42,77455.2,0.0,0.9975,0.0,0.405]
[1779725660634,69.42,77455.2,0.0,0.9975,0.0,0.405]
[1779725660724,69.42,77455.2,0.0,0.9975,0.0,0.405]
[1779725660730,69.42,77453.01,0.0,0.9975,0.0,0.40568]
[1779725666212,69.42,77452.32,0.0,0.99749,0.0,0.40589]
[1779725666225,69.42,77451.59,0.0,0.99749,0.0,0.40612]
[1779725666707,69.42,77451.59,0.0,0.99749,0.0,0.40612]
[1779725666728,69.42,77451.59,0.0,0.99749,0.0,0.40612]
[1779725667150,69.42,77455.57,0.0,0.9975,0.0,0.40489]
[1779725672735,69.42,77455.11,0.0,0.9975,0.0,0.40429]
[1779725676172,69.42,77454.34,0.0,0.9975,0.0,0.40453]
[1779725676224,69.42,77454.34,0.0,0.9975,0.0,0.40453]
[1779725676208,69.42,77452.75,0.0,0.9975,0.0,0.40502]
[1779725677078,69.42,77452.75,0.0,0.9975,0.0,0.40502]
[1779725677227,69.42,77452.75,0.0,0.9975,0.0,0.40502]
[1779725677180,69.42,77452.3,0.0,0.9975,0.0,0.40516]
[1779725678780,69.42,77449.45,0.0,0.99749,0.0,0.40604]
[1779725683815,69.42,77449.32,0.0,0.99749,0.0,0.40608]
[1779725686712,69.42,77449.08,0.0,0.99749,0.0,0.40615]
[1779725686898,69.42,77448.17,0.0,0.99749,0.0,0.40643]
[1779725687399,69.42,77448.17,0.0,0.99749,0.0,0.40643]
[1779725688949,69.42,77447.85,0.0,0.99749,0.0,0.40653]
[1779725690631,69.42,77447.71,0.0,0.99749,0.0,0.40657]
[1779725690837,69.42,77447.71,0.0,0.99749,0.0,0.40657]
[1779725690866,69.42,77447.45,0.0,0.99749,0.0,0.40666]
[1779725694552,69.42,77449.12,0.0,0.99749,0.0,0.40614]
[1779725694722,69.42,77449.12,0.0,0.99749,0.0,0.40614]
[1779725699929,69.42,77448.76,0.0,0.99749,0.0,0.40625]
[1779725703363,69.42,77450.59,0.0,0.99749,0.0,0.40568]
[1779725703473,69.42,77450.59,0.0,0.99749,0.0,0.40568]
[1779725704031,69.42,77450.59,0.0,0.99749,0.0,0.40568]
[1779725704224,69.42,77450.59,0.0,0.99749,0.0,0.40568]
[1779725704246,69.42,77450.61,0.0,0.99749,0.0,0.40568]
[1779725706978,69.42,77455.58,0.0,0.99751,0.0,0.40414]
[1779725707480,69.42,77455.58,0.0,0.99751,0.0,0.40414]
[1779725707722,69.42,77455.58,0.0,0.99751,0.0,0.40414]
[1779725708183,69.42,77455.58,0.0,0.99751,0.0,0.40414]
[1779725708221,69.42,77455.58,0.0,0.99751,0.0,0.40414]
[1779725708264,69.42,77460.27,0.0,0.99752,0.0,0.4027]
[1779725714028,69.42,77462.49,0.0,0.99752,0.0,0.40202]
[1779725715037,69.42,77464.43,0.0,0.99752,0.0,0.40143]
[1779725717049,69.42,77467.39,0.0,0.99753,0.0,0.40052]
[1779725717345,69.42,77467.39,0.0,0.99753,0.0,0.40052]
[1779725717472,69.42,77467.39,0.0,0.99753,0.0,0.40052]
[1779725717836,69.42,77467.39,0.0,0.99753,0.0,0.40052]
[1779725717975,69.42,77467.39,0.0,0.99753,0.0,0.40052]
[1779725718056,69.42,77468.93,0.0,0.99753,0.0,0.40005]
[1779725721077,69.42,77471.56,0.0,0.99754,0.0,0.39925]
[1779725722073,69.42,77471.56,0.0,0.99754,0.0,0.39925]
[1779725722183,69.42,77471.56,0.0,0.99754,0.0,0.39925]
[1779725722268,69.42,77474.34,0.0,0.99755,0.0,0.3984]
[1779725722817,69.42,77474.34,0.0,0.99755,0.0,0.3984]
[1779725722977,69.42,77474.34,0.0,0.99755,0.0,0.3984]
[1779725729133,69.42,77475.33,0.0,0.99755,0.0,0.3981]
[1779725734168,69.42,77476.28,0.0,0.99755,0.0,0.39708]
[1779725734365,69.42,77476.28,0.0,0.99755,0.0,0.39708]
[1779725734477,69.42,77476.28,0.0,0.99755,0.0,0.39708]
[1779725735175,69.42,77475.73,0.0,0.99755,0.0,0.39725]
[1779725735368,69.42,77475.73,0.0,0.99755,0.0,0.39725]
[1779725735474,69.42,77475.73,0.0,0.99755,0.0,0.39725]
[1779725742224,69.42,77479.88,0.0,0.99756,0.0,0.39599]
[1779725742833,69.42,77479.88,0.0,0.99756,0.0,0.39599]
[1779725742973,69.42,77479.88,0.0,0.99756,0.0,0.39599]
[1779725743239,69.42,77486.42,0.0,0.99757,0.0,0.39401]
[1779725743941,69.42,77486.42,0.0,0.99757,0.0,0.39401]
[1779725743980,69.42,77486.42,0.0,0.99757,0.0,0.39401]
[1779725747173,69.42,77487.01,0.0,0.99758,0.0,0.39384]
[1779725750856,69.42,77487.26,0.0,0.99758,0.0,0.39376]
[1779725750976,69.42,77487.26,0.0,0.99758,0.0,0.39376]
[1779725751295,69.42,77487.71,0.0,0.99758,0.0,0.39362]
[1779725751503,69.42,77487.71,0.0,0.99758,0.0,0.39362]
[1779725751723,69.42,77487.71,0.0,0.99758,0.0,0.39362]
[1779725756764,69.42,77487.28,0.0,0.99758,0.0,0.39375]
[1779725756972,69.42,77487.28,0.0,0.99758,0.0,0.39375]
[1779725757048,69.42,77487.23,0.0,0.99758,0.0,0.39377]
[1779725757773,69.42,77487.23,0.0,0.99758,0.0,0.39377]
[1779725757974,69.42,77487.23,0.0,0.99758,0.0,0.39377]
[1779725759351,69.42,77488.44,0.0,0.99758,0.0,0.39341]
[1779725762372,69.42,77489.74,0.0,0.99758,0.0,0.39301]
[1779725764031,69.42,77489.74,0.0,0.99758,0.0,0.39301]
[1779725764223,69.42,77489.74,0.0,0.99758,0.0,0.39301]
[1779725764287,69.42,77490.37,0.0,0.99758,0.0,0.39282]
[1779725765266,69.42,77490.37,0.0,0.99758,0.0,0.39282]
[1779725765474,69.42,77491.25,0.0,0.99758,0.0,0.39256]
[1779725767867,69.42,77491.43,0.0,0.99759,0.0,0.39251]
[1779725768737,69.42,77492.14,0.0,0.99759,0.0,0.39229]
[1779725768973,69.42,77492.14,0.0,0.99759,0.0,0.39229]
[1779725771435,69.42,77490.64,0.0,0.99758,0.0,0.39274]
[1779725772371,69.42,77490.64,0.0,0.99758,0.0,0.39274]
[1779725772472,69.42,77490.64,0.0,0.99758,0.0,0.39274]
[1779725777476,69.42,77490.5,0.0,0.99758,0.0,0.39279]
[1779725781539,69.42,77490.34,0.0,0.99758,0.0,0.39283]
[1779725781721,69.42,77490.34,0.0,0.99758,0.0,0.39283]
[1779725787547,69.42,77490.75,0.0,0.99758,0.0,0.39271]
[1779725791055,69.42,77490.35,0.0,0.99758,0.0,0.39283]
[1779725791108,69.42,77490.12,0.0,0.99759,0.0,0.39217]
[1779725792224,69.42,77490.12,0.0,0.99759,0.0,0.39217]
[1779725792324,69.42,77482.91,0.0,0.99757,0.0,0.39434]
[1779725792570,69.42,77482.91,0.0,0.99757,0.0,0.39434]
[1779725792727,69.42,77482.91,0.0,0.99757,0.0,0.39434]
[1779725792778,69.42,77480.79,0.0,0.99757,0.0,0.39498]
[1779725795603,69.42,77479.82,0.0,0.99757,0.0,0.39528]
[1779725798624,69.42,77483.88,0.0,0.99757,0.0,0.39405]
[1779725800156,69.42,77483.88,0.0,0.99757,0.0,0.39405]
[1779725800225,69.42,77483.88,0.0,0.99757,0.0,0.39405]
[1779725800257,69.42,77487.56,0.0,0.99758,0.0,0.39294]
[1779725802725,69.42,77487.95,0.0,0.99758,0.0,0.39283]
[1779725802783,69.42,77488.08,0.0,0.99758,0.0,0.39279]
[1779725803923,69.42,77488.08,0.0,0.99758,0.0,0.39279]
[1779725803976,69.42,77488.08,0.0,0.99758,0.0,0.39279]
[1779725804024,69.42,77483.87,0.0,0.99757,0.0,0.39405]
[1779725804666,69.42,77480.7,0.0,0.99757,0.0,0.39501]
[1779725810708,69.42,77479.86,0.0,0.99757,0.0,0.39526]
[1779725811956,69.42,77479.86,0.0,0.99757,0.0,0.39526]
[1779725811973,69.42,77479.86,0.0,0.99757,0.0,0.39526]
[1779725812707,69.42,77479.81,0.0,0.99757,0.0,0.39528]
[1779725812721,69.42,77479.81,0.0,0.99757,0.0,0.39528]
[1779725812803,69.42,77479.81,0.0,0.99757,0.0,0.39528]
[1779725813695,69.42,77479.81,0.0,0.99757,0.0,0.39528]
[1779725819771,69.42,77479.37,0.0,0.99756,0.0,0.39541]
[1779725822950,69.42,77477.49,0.0,0.99756,0.0,0.39598]
[1779725822975,69.42,77477.49,0.0,0.99756,0.0,0.39598]
[1779725828834,69.42,77477.95,0.0,0.99756,0.0,0.39584]
[1779725830084,69.42,77477.95,0.0,0.99756,0.0,0.39584]
[1779725830225,69.42,77477.95,0.0,0.99756,0.0,0.39584]
[1779725830560,69.42,77477.11,0.0,0.99756,0.0,0.3961]
[1779725830722,69.42,77477.11,0.0,0.99756,0.0,0.3961]
[1779725830795,69.42,77477.11,0.0,0.99756,0.0,0.3961]
[1779725836890,69.42,77479.5,0.0,0.99756,0.0,0.39537]
[1779725837741,69.42,77479.5,0.0,0.99756,0.0,0.39537]
[1779725837976,69.42,77479.5,0.0,0.99756,0.0,0.39537]
[1779725843777,69.42,77481.58,0.0,0.99757,0.0,0.39474]
[1779725843976,69.42,77481.58,0.0,0.99757,0.0,0.39474]
[1779725844279,69.42,77481.58,0.0,0.99757,0.0,0.39474]
[1779725844284,69.42,77482.26,0.0,0.99757,0.0,0.39454]
[1779725844471,69.42,77482.26,0.0,0.99757,0.0,0.39454]
[1779725848883,69.42,77482.65,0.0,0.99757,0.0,0.39442]
[1779725848973,69.42,77482.65,0.0,0.99757,0.0,0.39442]
[1779725849801,69.42,77480.45,0.0,0.99757,0.0,0.39509]
[1779725849971,69.42,77480.45,0.0,0.99757,0.0,0.39509]
[1779725849981,69.42,77479.57,0.0,0.99757,0.0,0.39535]
[1779725853002,69.42,77478.06,0.0,0.99757,0.0,0.39508]
[1779725857036,69.42,77472.48,0.0,0.99755,0.0,0.39677]
[1779725857725,69.42,77472.48,0.0,0.99755,0.0,0.39677]
[1779725857975,69.42,77472.48,0.0,0.99755,0.0,0.39677]
[1779725858043,69.42,77468.93,0.0,0.99755,0.0,0.39785]
[1779725858508,69.42,77468.93,0.0,0.99755,0.0,0.39785]
[1779725858723,69.42,77468.93,0.0,0.99755,0.0,0.39785]
[1779725859050,69.42,77469.05,0.0,0.99755,0.0,0.39781]
[1779725865092,69.42,77469.48,0.0,0.99755,0.0,0.39768]
[1779725865660,69.42,77469.48,0.0,0.99755,0.0,0.39768]
[1779725866908,69.42,77469.2,0.0,0.99755,0.0,0.39776]
[1779725866976,69.42,77469.2,0.0,0.99755,0.0,0.39776]
[1779725872142,69.42,77468.47,0.0,0.99755,0.0,0.39799]
[1779725875355,69.42,77468.54,0.0,0.99755,0.0,0.39796]
[1779725875475,69.42,77468.42,0.0,0.99755,0.0,0.398]
[1779725876056,69.42,77468.42,0.0,0.99755,0.0,0.398]
[1779725876222,69.42,77468.42,0.0,0.99755,0.0,0.398]
[1779725876314,69.42,77468.38,0.0,0.99755,0.0,0.39801]
[1779725882214,69.42,77467.02,0.0,0.99754,0.0,0.39843]
[1779725886177,69.42,77465.79,0.0,0.99754,0.0,0.3988]
[1779725886258,69.42,77465.79,0.0,0.99754,0.0,0.3988]
[1779725891651,69.42,77468.17,0.0,0.99755,0.0,0.39808]
[1779725891723,69.42,77468.17,0.0,0.99755,0.0,0.39808]
[1779725891823,69.42,77468.17,0.0,0.99755,0.0,0.39808]
[1779725894726,69.42,77467.35,0.0,0.99754,0.0,0.39833]
[1779725900342,69.42,77466.19,0.0,0.99754,0.0,0.39868]
[1779725900921,69.42,77466.19,0.0,0.99754,0.0,0.39868]
[1779725900972,69.42,77466.19,0.0,0.99754,0.0,0.39868]
[1779725901482,69.42,77466.93,0.0,0.99754,0.0,0.39845]
[1779725901722,69.42,77466.93,0.0,0.99754,0.0,0.39845]
[1779725902357,69.42,77466.89,0.0,0.99754,0.0,0.39847]
[1779725910664,69.42,77466.31,0.0,0.99754,0.0,0.39864]
[1779725915448,69.42,77464.2,0.0,0.99754,0.0,0.39855]
[1779725917333,69.42,77464.12,0.0,0.99754,0.0,0.39858]
[1779725917475,69.42,77464.12,0.0,0.99754,0.0,0.39858]
[1779725917513,69.42,77464.09,0.0,0.99754,0.0,0.39858]
[1779725917721,69.42,77464.09,0.0,0.99754,0.0,0.39858]
[1779725918473,69.42,77464.12,0.0,0.99754,0.0,0.39858]
[1779725923509,69.42,77464.93,0.0,0.99754,0.0,0.39833]
[1779725926530,69.42,77462.13,0.0,0.99754,0.0,0.39918]
[1779725928249,69.42,77448.28,0.0,0.99751,0.0,0.40343]
[1779725928544,69.42,77448.35,0.0,0.99751,0.0,0.4034]
[1779725929744,69.42,77448.35,0.0,0.99751,0.0,0.4034]
[1779725929974,69.42,77448.35,0.0,0.99751,0.0,0.4034]
[1779725930429,69.42,77448.35,0.0,0.99751,0.0,0.4034]
[1779725930472,69.42,77448.35,0.0,0.99751,0.0,0.4034]
[1779725930472,69.42,77444.85,0.0,0.9975,0.0,0.40448]
[1779725937607,69.42,77446.99,0.0,0.9975,0.0,0.40382]
[1779725938905,69.42,77446.99,0.0,0.9975,0.0,0.40382]
[1779725938971,69.42,77446.99,0.0,0.9975,0.0,0.40382]
[1779725939621,69.42,77450.6,0.0,0.99751,0.0,0.40271]
[1779725940628,69.42,77454.99,0.0,0.99752,0.0,0.40136]
[1779725942256,69.42,77454.99,0.0,0.99752,0.0,0.40136]
[1779725942470,69.42,77454.99,0.0,0.99752,0.0,0.40136]
[1779725942475,69.42,77454.95,0.0,0.99752,0.0,0.40138]
[1779725942853,69.42,77454.95,0.0,0.99752,0.0,0.40138]
[1779725942970,69.42,77454.95,0.0,0.99752,0.0,0.40138]
[1779725948091,69.42,77453.96,0.0,0.99752,0.0,0.40168]
[1779725948224,69.42,77453.96,0.0,0.99752,0.0,0.40168]
[1779725948369,69.42,77453.96,0.0,0.99752,0.0,0.40168]
[1779725948473,69.42,77453.96,0.0,0.99752,0.0,0.40168]
[1779725948468,69.42,77452.66,0.0,0.99752,0.0,0.40208]
[1779725954351,69.42,77452.27,0.0,0.99752,0.0,0.4022]
[1779725954471,69.42,77452.27,0.0,0.99752,0.0,0.4022]
[1779725959761,69.42,77450.67,0.0,0.99751,0.0,0.40269]
[1779725960543,69.42,77450.67,0.0,0.99751,0.0,0.40269]
[1779725960732,69.42,77450.67,0.0,0.99751,0.0,0.40269]
[1779725961221,69.42,77450.67,0.0,0.99751,0.0,0.40269]
[1779725961471,69.42,77450.67,0.0,0.99751,0.0,0.40269]
[1779725961255,69.42,77451.5,0.0,0.99751,0.0,0.40244]
[1779725966304,69.42,77452.86,0.0,0.99752,0.0,0.40202]
[1779725966472,69.42,77452.86,0.0,0.99752,0.0,0.40202]
[1779725966318,69.42,77452.49,0.0,0.99752,0.0,0.40213]
[1779725967056,69.42,77452.49,0.0,0.99752,0.0,0.40213]
[1779725967221,69.42,77452.49,0.0,0.99752,0.0,0.40213]
[1779725973864,69.42,77452.93,0.0,0.99752,0.0,0.40126]
[1779725976780,69.42,77453.23,0.0,0.99752,0.0,0.40117]
[1779725976975,69.42,77453.23,0.0,0.99752,0.0,0.40117]
[1779725976995,69.42,77456.79,0.0,0.99753,0.0,0.40008]
[1779725977569,69.42,77456.79,0.0,0.99753,0.0,0.40008]
[1779725977725,69.42,77456.79,0.0,0.99753,0.0,0.40008]
[1779725977892,69.42,77461.49,0.0,0.99754,0.0,0.39864]
[1779725980913,69.42,77467.0,0.0,0.99755,0.0,0.39697]
[1779725985948,69.42,77469.06,0.0,0.99756,0.0,0.39634]
[1779725990983,69.42,77468.71,0.0,0.99756,0.0,0.39645]
[1779725996019,69.42,77470.43,0.0,0.99756,0.0,0.39593]
[1779726002061,69.42,77469.98,0.0,0.99756,0.0,0.39606]
[1779726007096,69.42,77468.94,0.0,0.99756,0.0,0.39638]
[1779726010812,69.42,77468.14,0.0,0.99755,0.0,0.39662]
[1779726010972,69.42,77468.14,0.0,0.99755,0.0,0.39662]
[1779726011128,69.42,77463.48,0.0,0.99754,0.0,0.39804]
[1779726016163,69.42,77458.36,0.0,0.99753,0.0,0.3996]
[1779726023212,69.42,77457.82,0.0,0.99753,0.0,0.39976]
[1779726029258,69.42,77456.87,0.0,0.99753,0.0,0.40005]
[1779726030265,69.42,77459.35,0.0,0.99754,0.0,0.39929]
[1779726032279,69.42,77467.25,0.0,0.99756,0.0,0.39616]
[1779726033286,69.42,77469.88,0.0,0.99756,0.0,0.39536]
[1779726038321,69.42,77467.79,0.0,0.99756,0.0,0.39599]
[1779726043356,69.42,77468.65,0.0,0.99756,0.0,0.39573]
[1779726050405,69.42,77468.97,0.0,0.99756,0.0,0.39564]
[1779726053426,69.42,77464.66,0.0,0.99755,0.0,0.39694]
[1779726058461,69.42,77462.69,0.0,0.99755,0.0,0.39754]
[1779726061482,69.42,77460.13,0.0,0.99754,0.0,0.39832]
[1779726066517,69.42,77459.78,0.0,0.99754,0.0,0.39843]
[1779726071553,69.42,77459.5,0.0,0.99754,0.0,0.39851]
[1779726073567,69.42,77462.54,0.0,0.99755,0.0,0.39759]
[1779726079610,69.42,77463.52,0.0,0.99755,0.0,0.39729]
[1779726084644,69.42,77463.57,0.0,0.99755,0.0,0.39727]
[1779726089680,69.42,77463.95,0.0,0.99755,0.0,0.39716]
[1779726095722,69.42,77464.02,0.0,0.99755,0.0,0.3964]
[1779726101765,69.42,77463.8,0.0,0.99755,0.0,0.39647]
[1779726106800,69.42,77463.56,0.0,0.99755,0.0,0.39654]
[1779726111835,69.42,77462.61,0.0,0.99755,0.0,0.39683]
[1779726116870,69.42,77463.18,0.0,0.99755,0.0,0.39666]
[1779726121905,69.42,77463.18,0.0,0.99755,0.0,0.39666]
[1779726128954,69.42,77464.69,0.0,0.99756,0.0,0.3962]
[1779726137010,69.42,77464.76,0.0,0.99756,0.0,0.39618]
[1779726143052,69.42,77465.17,0.0,0.99756,0.0,0.39606]
[1779726149094,69.42,77464.77,0.0,0.99756,0.0,0.39618]
[1779726153122,69.42,77463.65,0.0,0.99756,0.0,0.39579]
[1779726159164,69.42,77463.8,0.0,0.99756,0.0,0.39574]
[1779726165216,69.42,77464.04,0.0,0.99756,0.0,0.39567]
[1779726170251,69.42,77464.77,0.0,0.99756,0.0,0.39545]
[1779726174290,69.42,77468.43,0.0,0.99757,0.0,0.39434]
[1779726175292,69.42,77483.03,0.0,0.9976,0.0,0.38995]
[1779726176299,69.42,77483.98,0.0,0.9976,0.0,0.38967]
[1779726181335,69.42,77483.95,0.0,0.9976,0.0,0.38968]
[1779726182342,69.42,77486.27,0.0,0.99761,0.0,0.38898]
[1779726183385,69.42,77486.27,0.0,0.99761,0.0,0.38898]
[1779726183470,69.42,77486.27,0.0,0.99761,0.0,0.38898]
[1779726189392,69.42,77508.58,0.0,0.99765,0.0,0.38238]
[1779726190399,69.42,77511.63,0.0,0.99766,0.0,0.38148]
[1779726193420,69.42,77517.89,0.0,0.99767,0.0,0.37965]
[1779726195433,69.42,77520.44,0.0,0.99767,0.0,0.37891]
[1779726196440,69.42,77522.79,0.0,0.99768,0.0,0.37822]
[1779726198454,69.42,77532.69,0.0,0.9977,0.0,0.37535]
[1779726199462,69.42,77533.82,0.0,0.9977,0.0,0.37503]
[1779726200469,69.42,77536.6,0.0,0.99771,0.0,0.37422]
[1779726202104,69.42,77536.6,0.0,0.99771,0.0,0.37422]
[1779726202225,69.42,77536.6,0.0,0.99771,0.0,0.37422]
[1779726202483,69.42,77538.02,0.0,0.99771,0.0,0.37382]
[1779726204498,69.42,77544.07,0.0,0.99772,0.0,0.37208]
[1779726205504,69.42,77549.28,0.0,0.99773,0.0,0.37059]
[1779726205889,69.42,77549.28,0.0,0.99773,0.0,0.37059]
[1779726205971,69.42,77549.28,0.0,0.99773,0.0,0.37059]
[1779726211546,69.42,77552.13,0.0,0.99774,0.0,0.36908]
[1779726212755,69.42,77552.13,0.0,0.99774,0.0,0.36908]
[1779726212974,69.42,77553.59,0.0,0.99774,0.0,0.36866]
[1779726213561,69.42,77555.93,0.0,0.99775,0.0,0.368]
[1779726214567,69.42,77551.33,0.0,0.99774,0.0,0.36931]
[1779726219602,69.42,77550.69,0.0,0.99774,0.0,0.36949]
[1779726224637,69.42,77550.86,0.0,0.99774,0.0,0.36944]
[1779726229672,69.42,77551.71,0.0,0.99774,0.0,0.3692]
[1779726233700,69.42,77545.73,0.0,0.99773,0.0,0.3709]
[1779726241756,69.42,77545.03,0.0,0.99773,0.0,0.3711]
[1779726246793,69.42,77544.8,0.0,0.99773,0.0,0.37117]
[1779726247798,69.42,77537.25,0.0,0.99771,0.0,0.37334]
[1779726248805,69.42,77534.41,0.0,0.99771,0.0,0.37415]
[1779726249812,69.42,77531.36,0.0,0.9977,0.0,0.37503]
[1779726252834,69.42,77519.79,0.0,0.99768,0.0,0.37839]
[1779726253841,69.42,77516.8,0.0,0.99767,0.0,0.37926]
[1779726254848,69.42,77516.85,0.0,0.99767,0.0,0.37925]
[1779726259886,69.42,77518.05,0.0,0.99767,0.0,0.3789]
[1779726260891,69.42,77522.07,0.0,0.99768,0.0,0.37773]
[1779726266482,69.42,77522.12,0.0,0.99768,0.0,0.37771]
[1779726266721,69.42,77522.12,0.0,0.99768,0.0,0.37771]
[1779726277003,69.42,77522.11,0.0,0.99769,0.0,0.37701]
[1779726277998,69.42,77522.11,0.0,0.99769,0.0,0.37701]
[1779726278226,69.42,77522.11,0.0,0.99769,0.0,0.37701]
[1779726278228,69.42,77522.11,0.0,0.99769,0.0,0.37701]
[1779726284102,69.42,77522.11,0.0,0.99769,0.0,0.37701]
[1779726297142,69.42,77522.11,0.0,0.99769,0.0,0.37701]
[1779726298382,69.42,77522.11,0.0,0.99769,0.0,0.37701]
[1779726298470,69.42,77522.11,0.0,0.99769,0.0,0.37701]
[1779726298484,69.42,77522.39,0.0,0.99769,0.0,0.37693]
[1779726303184,69.42,77518.05,0.0,0.99768,0.0,0.37819]
[1779726308220,69.42,77512.4,0.0,0.99767,0.0,0.37984]
[1779726314262,69.42,77511.2,0.0,0.99766,0.0,0.38019]
[1779726319296,69.42,77513.9,0.0,0.99767,0.0,0.3794]
[1779726324332,69.42,77519.28,0.0,0.99768,0.0,0.37783]
[1779726325339,69.42,77521.54,0.0,0.99769,0.0,0.37718]
[1779726328360,69.42,77526.95,0.0,0.9977,0.0,0.37561]
[1779726329367,69.42,77529.37,0.0,0.9977,0.0,0.37491]
[1779726334402,69.42,77529.97,0.0,0.99771,0.0,0.37403]
[1779726338430,69.42,77532.71,0.0,0.99771,0.0,0.37324]
[1779726339090,69.42,77532.71,0.0,0.99771,0.0,0.37324]
[1779726339220,69.42,77532.71,0.0,0.99771,0.0,0.37324]
[1779726344472,69.42,77533.67,0.0,0.99771,0.0,0.37297]
[1779726345358,69.42,77533.67,0.0,0.99771,0.0,0.37297]
[1779726345474,69.42,77533.67,0.0,0.99771,0.0,0.37297]
[1779726345479,69.42,77533.33,0.0,0.99771,0.0,0.37306]
[1779726354542,69.42,77524.49,0.0,0.9977,0.0,0.37562]
[1779726357563,69.42,77523.04,0.0,0.99769,0.0,0.37604]
[1779726367632,69.42,77522.98,0.0,0.99769,0.0,0.37605]
[1779726371765,69.42,77522.46,0.0,0.99769,0.0,0.3762]
[1779726371822,69.42,77522.44,0.0,0.99769,0.0,0.37621]
[1779726371973,69.42,77522.44,0.0,0.99769,0.0,0.37621]
[1779726375405,69.42,77522.44,0.0,0.99769,0.0,0.37621]
[1779726378726,69.42,77522.48,0.0,0.99769,0.0,0.3762]
[1779726380724,69.42,77514.69,0.0,0.99768,0.0,0.37846]
[1779726381171,69.42,77514.69,0.0,0.99768,0.0,0.37846]
[1779726381224,69.42,77514.69,0.0,0.99768,0.0,0.37846]
[1779726381731,69.42,77514.68,0.0,0.99768,0.0,0.37846]
[1779726382205,69.42,77514.68,0.0,0.99768,0.0,0.37846]
[1779726382222,69.42,77514.68,0.0,0.99768,0.0,0.37846]
[1779726386194,69.42,77514.57,0.0,0.99768,0.0,0.3785]
[1779726394822,69.42,77514.58,0.0,0.99768,0.0,0.37779]
[1779726396996,69.42,77514.74,0.0,0.99768,0.0,0.37774]
[1779726397222,69.42,77514.74,0.0,0.99768,0.0,0.37774]
[1779726397686,69.42,77514.74,0.0,0.99768,0.0,0.37774]
[1779726397721,69.42,77514.74,0.0,0.99768,0.0,0.37774]
[1779726397843,69.42,77515.26,0.0,0.99768,0.0,0.37759]
[1779726403886,69.42,77515.15,0.0,0.99768,0.0,0.37762]
[1779726409928,69.42,77515.29,0.0,0.99768,0.0,0.37758]
[1779726413498,69.42,77515.56,0.0,0.99768,0.0,0.3775]
[1779726413721,69.42,77515.56,0.0,0.99768,0.0,0.3775]
[1779726414236,69.42,77515.56,0.0,0.99768,0.0,0.3775]
[1779726414470,69.42,77515.56,0.0,0.99768,0.0,0.3775]
[1779726414490,69.42,77515.56,0.0,0.99768,0.0,0.3775]
[1779726419998,69.42,77515.51,0.0,0.99768,0.0,0.37752]
[1779726425033,69.42,77515.31,0.0,0.99768,0.0,0.37757]
[1779726426858,69.42,77515.31,0.0,0.99768,0.0,0.37757]
[1779726426972,69.42,77515.31,0.0,0.99768,0.0,0.37757]
[1779726429063,69.42,77513.28,0.0,0.99768,0.0,0.37816]
[1779726434981,69.42,77512.75,0.0,0.99768,0.0,0.37832]
[1779726441146,69.42,77512.44,0.0,0.99768,0.0,0.37841]
[1779726442862,69.42,77512.44,0.0,0.99768,0.0,0.37841]
[1779726442975,69.42,77512.44,0.0,0.99768,0.0,0.37841]
[1779726443013,69.42,77512.44,0.0,0.99768,0.0,0.37841]
[1779726443221,69.42,77512.44,0.0,0.99768,0.0,0.37841]
[1779726449130,69.42,77512.45,0.0,0.99768,0.0,0.37841]
[1779726454237,69.42,77511.6,0.0,0.99768,0.0,0.37795]
[1779726455522,69.42,77511.6,0.0,0.99768,0.0,0.37795]
[1779726455724,69.42,77511.6,0.0,0.99768,0.0,0.37795]
[1779726455822,69.42,77511.54,0.0,0.99768,0.0,0.37796]
[1779726456152,69.42,77511.54,0.0,0.99768,0.0,0.37796]
[1779726456227,69.42,77511.54,0.0,0.99768,0.0,0.37796]
[1779726457258,69.42,77508.75,0.0,0.99767,0.0,0.37878]
[1779726461239,69.42,77507.33,0.0,0.99767,0.0,0.37919]
[1779726461475,69.42,77507.33,0.0,0.99767,0.0,0.37919]
[1779726461519,69.42,77507.33,0.0,0.99767,0.0,0.37919]
[1779726461723,69.42,77507.33,0.0,0.99767,0.0,0.37919]
[1779726461822,69.42,77506.03,0.0,0.99767,0.0,0.37957]
[1779726467690,69.42,77506.45,0.0,0.99767,0.0,0.37945]
[1779726467723,69.42,77506.45,0.0,0.99767,0.0,0.37945]
[1779726467823,69.42,77505.84,0.0,0.99767,0.0,0.37963]
[1779726468356,69.42,77505.84,0.0,0.99767,0.0,0.37963]
[1779726468472,69.42,77505.84,0.0,0.99767,0.0,0.37963]
[1779726479182,69.42,77506.04,0.0,0.99767,0.0,0.37957]
[1779726479222,69.42,77506.04,0.0,0.99767,0.0,0.37957]
[1779726480309,69.42,77506.01,0.0,0.99767,0.0,0.37958]
[1779726480473,69.42,77506.01,0.0,0.99767,0.0,0.37958]
[1779726480561,69.42,77506.01,0.0,0.99767,0.0,0.37958]
[1779726485628,69.42,77505.94,0.0,0.99767,0.0,0.3796]
[1779726485723,69.42,77505.94,0.0,0.99767,0.0,0.3796]
[1779726491207,69.42,77505.92,0.0,0.99767,0.0,0.3796]
[1779726491222,69.42,77505.92,0.0,0.99767,0.0,0.3796]
[1779726491654,69.42,77505.92,0.0,0.99767,0.0,0.3796]
[1779726491725,69.42,77505.92,0.0,0.99767,0.0,0.3796]
[1779726491752,69.42,77506.02,0.0,0.99767,0.0,0.37957]
[1779726497134,69.42,77506.25,0.0,0.99767,0.0,0.37951]
[1779726497223,69.42,77506.25,0.0,0.99767,0.0,0.37951]
[1779726497811,69.42,77506.25,0.0,0.99767,0.0,0.37951]
[1779726497974,69.42,77506.25,0.0,0.99767,0.0,0.37951]
[1779726497824,69.42,77506.46,0.0,0.99767,0.0,0.37944]
[1779726504590,69.42,77507.27,0.0,0.99767,0.0,0.37921]
[1779726507981,69.42,77507.83,0.0,0.99767,0.0,0.37904]
[1779726508219,69.42,77508.26,0.0,0.99767,0.0,0.37892]
[1779726512302,69.42,77508.08,0.0,0.99768,0.0,0.37826]
[1779726512472,69.42,77508.08,0.0,0.99768,0.0,0.37826]
[1779726512749,69.42,77508.08,0.0,0.99768,0.0,0.37826]
[1779726512973,69.42,77508.08,0.0,0.99768,0.0,0.37826]
[1779726513073,69.42,77508.08,0.0,0.99768,0.0,0.37826]
[1779726518977,69.42,77508.36,0.0,0.99768,0.0,0.37818]
[1779726519073,69.42,77510.56,0.0,0.99768,0.0,0.37754]
[1779726519229,69.42,77510.56,0.0,0.99768,0.0,0.37754]
[1779726519587,69.42,77510.56,0.0,0.99768,0.0,0.37754]
[1779726519723,69.42,77510.56,0.0,0.99768,0.0,0.37754]
[1779726519822,69.42,77512.14,0.0,0.99768,0.0,0.37708]
[1779726521713,69.42,77513.62,0.0,0.99769,0.0,0.37665]
[1779726532790,69.42,77512.88,0.0,0.99769,0.0,0.37687]
[1779726534609,69.42,77512.88,0.0,0.99769,0.0,0.37687]
[1779726534721,69.42,77512.88,0.0,0.99769,0.0,0.37687]
[1779726534804,69.42,77513.05,0.0,0.99769,0.0,0.37682]
[1779726535319,69.42,77513.05,0.0,0.99769,0.0,0.37682]
[1779726535475,69.42,77513.05,0.0,0.99769,0.0,0.37682]
[1779726537508,69.42,77512.97,0.0,0.99769,0.0,0.37684]
[1779726538832,69.42,77511.55,0.0,0.99768,0.0,0.37725]
[1779726539994,69.42,77511.55,0.0,0.99768,0.0,0.37725]
[1779726540039,69.42,77507.46,0.0,0.99767,0.0,0.37844]
[1779726540222,69.42,77507.46,0.0,0.99767,0.0,0.37844]
[1779726540574,69.42,77507.46,0.0,0.99767,0.0,0.37844]
[1779726540725,69.42,77507.46,0.0,0.99767,0.0,0.37844]
[1779726540822,69.42,77507.46,0.0,0.99767,0.0,0.37844]
[1779726545881,69.42,77507.28,0.0,0.99767,0.0,0.3785]
[1779726546938,69.42,77507.28,0.0,0.99767,0.0,0.3785]
[1779726546971,69.42,77507.28,0.0,0.99767,0.0,0.3785]
[1779726547039,69.42,77507.01,0.0,0.99767,0.0,0.37857]
[1779726547528,69.42,77507.01,0.0,0.99767,0.0,0.37857]
[1779726547724,69.42,77507.01,0.0,0.99767,0.0,0.37857]
[1779726557964,69.42,77505.96,0.0,0.99767,0.0,0.37888]
[1779726558823,69.42,77505.96,0.0,0.99767,0.0,0.37888]
[1779726558979,69.42,77505.96,0.0,0.99767,0.0,0.37888]
[1779726559979,69.42,77503.73,0.0,0.99767,0.0,0.37953]
[1779726560284,69.42,77503.73,0.0,0.99767,0.0,0.37953]
[1779726560472,69.42,77503.73,0.0,0.99767,0.0,0.37953]
[1779726560986,69.42,77504.21,0.0,0.99767,0.0,0.37939]
[1779726565396,69.42,77504.53,0.0,0.99767,0.0,0.3793]
[1779726565474,69.42,77504.53,0.0,0.99767,0.0,0.3793]
[1779726572063,69.42,77504.93,0.0,0.99767,0.0,0.37847]
[1779726574581,69.42,77505.5,0.0,0.99767,0.0,0.37831]
[1779726574733,69.42,77505.5,0.0,0.99767,0.0,0.37831]
[1779726575087,69.42,77507.45,0.0,0.99768,0.0,0.37774]
[1779726576094,69.42,77509.31,0.0,0.99768,0.0,0.3772]
[1779726576725,69.42,77509.31,0.0,0.99768,0.0,0.3772]
[1779726577101,69.42,77509.33,0.0,0.99768,0.0,0.37719]
[1779726582136,69.42,77511.12,0.0,0.99769,0.0,0.37667]
[1779726585288,69.42,77511.09,0.0,0.99769,0.0,0.37668]
[1779726585475,69.42,77511.09,0.0,0.99769,0.0,0.37668]
[1779726587801,69.42,77511.09,0.0,0.99769,0.0,0.37668]
[1779726590192,69.42,77526.63,0.0,0.99772,0.0,0.37219]
[1779726591199,69.42,77528.91,0.0,0.99772,0.0,0.37154]
[1779726592654,69.42,77528.91,0.0,0.99772,0.0,0.37154]
[1779726592733,69.42,77528.91,0.0,0.99772,0.0,0.37154]
[1779726593029,69.42,77528.91,0.0,0.99772,0.0,0.37154]
[1779726593072,69.42,77528.77,0.0,0.99772,0.0,0.37158]
[1779726593220,69.42,77528.77,0.0,0.99772,0.0,0.37158]
[1779726599256,69.42,77526.92,0.0,0.99772,0.0,0.37211]
[1779726602070,69.42,77524.59,0.0,0.99771,0.0,0.37278]
[1779726602239,69.42,77524.52,0.0,0.99771,0.0,0.3728]
[1779726607313,69.42,77524.67,0.0,0.99771,0.0,0.37275]
[1779726609891,69.42,77524.64,0.0,0.99771,0.0,0.37276]
[1779726609979,69.42,77524.64,0.0,0.99771,0.0,0.37276]
[1779726610719,69.42,77525.24,0.0,0.99771,0.0,0.37259]
[1779726610971,69.42,77525.24,0.0,0.99771,0.0,0.37259]
[1779726611055,69.42,77524.58,0.0,0.99771,0.0,0.37278]
[1779726617129,69.42,77524.67,0.0,0.99771,0.0,0.37275]
[1779726617220,69.42,77524.67,0.0,0.99771,0.0,0.37275]
[1779726622418,69.42,77523.06,0.0,0.99771,0.0,0.37322]
[1779726624422,69.42,77523.43,0.0,0.99771,0.0,0.37311]
[1779726624475,69.42,77523.43,0.0,0.99771,0.0,0.37311]
[1779726624496,69.42,77523.43,0.0,0.99771,0.0,0.37311]
[1779726624721,69.42,77523.43,0.0,0.99771,0.0,0.37311]
[1779726624781,69.42,77523.36,0.0,0.99771,0.0,0.37313]
[1779726634501,69.42,77523.36,0.0,0.99771,0.0,0.37243]
[1779726636429,69.42,77523.47,0.0,0.99771,0.0,0.3724]
[1779726636470,69.42,77523.47,0.0,0.99771,0.0,0.3724]
[1779726641556,69.42,77523.3,0.0,0.99771,0.0,0.37245]
[1779726642722,69.42,77523.3,0.0,0.99771,0.0,0.37245]
[1779726643100,69.42,77523.3,0.0,0.99771,0.0,0.37245]
[1779726643201,69.42,77523.28,0.0,0.99771,0.0,0.37245]
[1779726648605,69.42,77523.22,0.0,0.99771,0.0,0.37247]
[1779726652695,69.42,77523.14,0.0,0.99771,0.0,0.37249]
[1779726652720,69.42,77523.14,0.0,0.99771,0.0,0.37249]
[1779726654914,69.42,77523.14,0.0,0.99771,0.0,0.37249]
[1779726654974,69.42,77523.14,0.0,0.99771,0.0,0.37249]
[1779726655073,69.42,77521.02,0.0,0.99771,0.0,0.3731]
[1779726655655,69.42,77516.76,0.0,0.9977,0.0,0.37433]
[1779726656281,69.42,77516.76,0.0,0.9977,0.0,0.37433]
[1779726656472,69.42,77516.76,0.0,0.9977,0.0,0.37433]
[1779726661697,69.42,77517.03,0.0,0.9977,0.0,0.37426]
[1779726663037,69.42,77517.03,0.0,0.9977,0.0,0.37426]
[1779726663226,69.42,77517.03,0.0,0.9977,0.0,0.37426]
[1779726663167,69.42,77520.08,0.0,0.99771,0.0,0.37338]
[1779726663674,69.42,77520.08,0.0,0.99771,0.0,0.37338]
[1779726663720,69.42,77520.08,0.0,0.99771,0.0,0.37338]
[1779726663821,69.42,77522.26,0.0,0.99771,0.0,0.37275]
[1779726670375,69.42,77522.49,0.0,0.99771,0.0,0.37268]
[1779726670475,69.42,77522.49,0.0,0.99771,0.0,0.37268]
[1779726676803,69.42,77524.02,0.0,0.99772,0.0,0.37224]
[1779726680222,69.42,77524.0,0.0,0.99772,0.0,0.37225]
[1779726680470,69.42,77524.0,0.0,0.99772,0.0,0.37225]
[1779726687324,69.42,77525.16,0.0,0.99772,0.0,0.37191]
[1779726688723,69.42,77525.16,0.0,0.99772,0.0,0.37191]
[1779726690888,69.42,77525.17,0.0,0.99772,0.0,0.37191]
[1779726690973,69.42,77525.17,0.0,0.99772,0.0,0.37191]
[1779726690989,69.42,77523.04,0.0,0.99771,0.0,0.37252]
[1779726694038,69.42,77523.03,0.0,0.99772,0.0,0.37183]
[1779726694223,69.42,77523.03,0.0,0.99772,0.0,0.37183]
[1779726699966,69.42,77522.62,0.0,0.99772,0.0,0.37194]
[1779726705001,69.42,77523.06,0.0,0.99772,0.0,0.37182]
[1779726711050,69.42,77522.72,0.0,0.99772,0.0,0.37192]
[1779726714787,69.42,77523.3,0.0,0.99772,0.0,0.37175]
[1779726714981,69.42,77523.3,0.0,0.99772,0.0,0.37175]
[1779726715076,69.42,77523.3,0.0,0.99772,0.0,0.37175]
[1779726715226,69.42,77523.3,0.0,0.99772,0.0,0.37175]
[1779726715078,69.42,77522.99,0.0,0.99772,0.0,0.37184]
[1779726720113,69.42,77523.07,0.0,0.99772,0.0,0.37181]
[1779726728169,69.42,77522.55,0.0,0.99772,0.0,0.37196]
[1779726729316,69.42,77522.79,0.0,0.99772,0.0,0.3719]
[1779726729474,69.42,77522.79,0.0,0.99772,0.0,0.3719]
[1779726729581,69.42,77522.79,0.0,0.99772,0.0,0.3719]
[1779726729723,69.42,77522.79,0.0,0.99772,0.0,0.3719]
[1779726729745,69.42,77522.79,0.0,0.99772,0.0,0.3719]
[1779726735218,69.42,77523.26,0.0,0.99772,0.0,0.37176]
[1779726739282,69.42,77521.5,0.0,0.99772,0.0,0.37227]
[1779726739478,69.42,77521.5,0.0,0.99772,0.0,0.37227]
[1779726740183,69.42,77521.5,0.0,0.99772,0.0,0.37227]
[1779726740222,69.42,77521.5,0.0,0.99772,0.0,0.37227]
[1779726740259,69.42,77522.73,0.0,0.99772,0.0,0.37191]
[1779726745294,69.42,77524.03,0.0,0.99772,0.0,0.37154]
[1779726750329,69.42,77526.32,0.0,0.99772,0.0,0.37088]
[1779726752145,69.42,77526.32,0.0,0.99772,0.0,0.37088]
[1779726752223,69.42,77526.32,0.0,0.99772,0.0,0.37088]
[1779726753055,69.42,77526.46,0.0,0.99773,0.0,0.37014]
[1779726753224,69.42,77526.46,0.0,0.99773,0.0,0.37014]
[1779726753252,69.42,77526.62,0.0,0.99773,0.0,0.3701]
[1779726754357,69.42,77529.77,0.0,0.99774,0.0,0.3692]
[1779726760256,69.42,77529.55,0.0,0.99774,0.0,0.36926]
[1779726760474,69.42,77529.81,0.0,0.99774,0.0,0.36919]
[1779726760714,69.42,77529.81,0.0,0.99774,0.0,0.36919]
[1779726760725,69.42,77529.81,0.0,0.99774,0.0,0.36919]
[1779726760815,69.42,77531.83,0.0,0.99774,0.0,0.36861]
[1779726768455,69.42,77532.27,0.0,0.99774,0.0,0.36849]
[1779726773490,69.42,77531.73,0.0,0.99774,0.0,0.36864]
[1779726774386,69.42,77531.73,0.0,0.99774,0.0,0.36864]
[1779726774469,69.42,77531.73,0.0,0.99774,0.0,0.36864]
[1779726775149,69.42,77531.73,0.0,0.99774,0.0,0.36864]
[1779726775225,69.42,77531.73,0.0,0.99774,0.0,0.36864]
[1779726775323,69.42,77531.65,0.0,0.99774,0.0,0.36866]
[1779726781469,69.42,77531.75,0.0,0.99774,0.0,0.36863]
[1779726782046,69.42,77531.75,0.0,0.99774,0.0,0.36863]
[1779726782226,69.42,77531.75,0.0,0.99774,0.0,0.36863]
[1779726789171,69.42,77531.6,0.0,0.99774,0.0,0.36868]
[1779726789221,69.42,77531.6,0.0,0.99774,0.0,0.36868]
[1779726789639,69.42,77531.51,0.0,0.99774,0.0,0.3687]
[1779726789723,69.42,77531.51,0.0,0.99774,0.0,0.3687]
[1779726789735,69.42,77524.33,0.0,0.99772,0.0,0.37075]
[1779726793352,69.42,77524.8,0.0,0.99773,0.0,0.37062]
[1779726794007,69.42,77524.51,0.0,0.99773,0.0,0.3707]
[1779726794223,69.42,77524.51,0.0,0.99773,0.0,0.3707]
[1779726799672,69.42,77523.0,0.0,0.99772,0.0,0.37114]
[1779726800553,69.42,77523.0,0.0,0.99772,0.0,0.37114]
[1779726800724,69.42,77523.0,0.0,0.99772,0.0,0.37114]
[1779726801207,69.42,77523.0,0.0,0.99772,0.0,0.37114]
[1779726801222,69.42,77523.0,0.0,0.99772,0.0,0.37114]
[1779726801309,69.42,77523.21,0.0,0.99772,0.0,0.37108]
[1779726807728,69.42,77523.46,0.0,0.99772,0.0,0.371]
[1779726812763,69.42,77524.51,0.0,0.99773,0.0,0.37]
[1779726817798,69.42,77525.95,0.0,0.99773,0.0,0.36959]
[1779726822324,69.42,77526.76,0.0,0.99773,0.0,0.36936]
[1779726822471,69.42,77526.99,0.0,0.99773,0.0,0.3693]
[1779726825173,69.42,77529.43,0.0,0.99774,0.0,0.3686]
[1779726832903,69.42,77530.22,0.0,0.99774,0.0,0.36837]
[1779726838870,69.42,77529.96,0.0,0.99774,0.0,0.36845]
[1779726838976,69.42,77529.96,0.0,0.99774,0.0,0.36845]
[1779726839073,69.42,77529.83,0.0,0.99774,0.0,0.36849]
[1779726847001,69.42,77528.56,0.0,0.99774,0.0,0.36885]
[1779726852037,69.42,77526.38,0.0,0.99773,0.0,0.36947]
[1779726858079,69.42,77526.32,0.0,0.99773,0.0,0.36949]
[1779726863114,69.42,77526.26,0.0,0.99773,0.0,0.3695]
[1779726869156,69.42,77526.2,0.0,0.99773,0.0,0.36952]
[1779726874191,69.42,77526.2,0.0,0.99774,0.0,0.36882]
[1779726880233,69.42,77526.08,0.0,0.99774,0.0,0.36886]
[1779726885268,69.42,77525.22,0.0,0.99773,0.0,0.3691]
[1779726890303,69.42,77524.93,0.0,0.99773,0.0,0.36919]
[1779726892317,69.42,77522.61,0.0,0.99773,0.0,0.36985]
[1779726897352,69.42,77522.05,0.0,0.99773,0.0,0.37001]
[1779726898806,69.42,77523.08,0.0,0.99773,0.0,0.36972]
[1779726898975,69.42,77523.08,0.0,0.99773,0.0,0.36972]
[1779726899366,69.42,77522.99,0.0,0.99773,0.0,0.36974]
[1779726904401,69.42,77523.89,0.0,0.99773,0.0,0.36948]
[1779726910443,69.42,77523.92,0.0,0.99773,0.0,0.36948]
[1779726916485,69.42,77522.59,0.0,0.99773,0.0,0.36986]
[1779726921520,69.42,77522.6,0.0,0.99773,0.0,0.36985]
[1779726929576,69.42,77522.75,0.0,0.99773,0.0,0.36981]
[1779726934614,69.42,77522.78,0.0,0.99773,0.0,0.3691]
[1779726939649,69.42,77522.6,0.0,0.99773,0.0,0.36916]
[1779726945691,69.42,77522.58,0.0,0.99773,0.0,0.36916]
[1779726951732,69.42,77522.54,0.0,0.99773,0.0,0.36917]
[1779726954230,69.42,77522.54,0.0,0.99773,0.0,0.36917]
[1779726954724,69.42,77522.45,0.0,0.99773,0.0,0.3692]
[1779726954935,69.42,77522.45,0.0,0.99773,0.0,0.3692]
[1779726954976,69.42,77522.45,0.0,0.99773,0.0,0.3692]
[1779726954988,69.42,77522.45,0.0,0.99773,0.0,0.3692]
[1779726960796,69.42,77522.96,0.0,0.99773,0.0,0.36905]
[1779726962516,69.42,77522.96,0.0,0.99773,0.0,0.36905]
[1779726961805,69.42,77531.78,0.0,0.99775,0.0,0.36654]
[1779726962720,69.42,77531.78,0.0,0.99775,0.0,0.36654]
[1779726962811,69.42,77534.44,0.0,0.99776,0.0,0.36579]
[1779726967748,69.42,77533.47,0.0,0.99776,0.0,0.36606]
[1779726968303,69.42,77533.47,0.0,0.99776,0.0,0.36606]
[1779726968474,69.42,77533.47,0.0,0.99776,0.0,0.36606]
[1779726968354,69.42,77532.76,0.0,0.99775,0.0,0.36626]
[1779726969936,69.42,77533.91,0.0,0.99776,0.0,0.36594]
[1779726969970,69.42,77533.91,0.0,0.99776,0.0,0.36594]
[1779726975903,69.42,77533.02,0.0,0.99775,0.0,0.36619]
[1779726980988,69.42,77533.15,0.0,0.99775,0.0,0.36615]
[1779726982772,69.42,77533.7,0.0,0.99776,0.0,0.366]
[1779726982975,69.42,77533.7,0.0,0.99776,0.0,0.366]
[1779726983124,69.42,77533.7,0.0,0.99776,0.0,0.366]
[1779726983221,69.42,77533.7,0.0,0.99776,0.0,0.366]
[1779726983322,69.42,77533.7,0.0,0.99776,0.0,0.366]
[1779726988996,69.42,77533.58,0.0,0.99776,0.0,0.36603]
[1779726992139,69.42,77534.31,0.0,0.99776,0.0,0.36513]
[1779726992220,69.42,77534.31,0.0,0.99776,0.0,0.36513]
[1779726993586,69.42,77534.09,0.0,0.99776,0.0,0.3652]
[1779726993724,69.42,77534.09,0.0,0.99776,0.0,0.3652]
[1779726994034,69.42,77540.5,0.0,0.99777,0.0,0.36339]
[1779726995270,69.42,77540.5,0.0,0.99777,0.0,0.36339]
[1779726995470,69.42,77540.5,0.0,0.99777,0.0,0.36339]
[1779726995539,69.42,77547.27,0.0,0.99779,0.0,0.36148]
[1779726996048,69.42,77550.73,0.0,0.99779,0.0,0.36051]
[1779727002090,69.42,77551.65,0.0,0.99779,0.0,0.36026]
[1779727004043,69.42,77551.57,0.0,0.99779,0.0,0.36028]
[1779727004231,69.42,77551.57,0.0,0.99779,0.0,0.36028]
[1779727004308,69.42,77551.57,0.0,0.99779,0.0,0.36028]
[1779727004470,69.42,77551.57,0.0,0.99779,0.0,0.36028]
[1779727004556,69.42,77551.57,0.0,0.99779,0.0,0.36028]
[1779727007125,69.42,77554.9,0.0,0.9978,0.0,0.35935]
[1779727008132,69.42,77557.89,0.0,0.99781,0.0,0.35852]
[1779727009736,69.42,77557.85,0.0,0.99781,0.0,0.35853]
[1779727009975,69.42,77557.85,0.0,0.99781,0.0,0.35853]
[1779727010196,69.42,77557.85,0.0,0.99781,0.0,0.35853]
[1779727010224,69.42,77557.85,0.0,0.99781,0.0,0.35853]
[1779727010323,69.42,77557.75,0.0,0.99781,0.0,0.35856]
[1779727014179,69.42,77566.04,0.0,0.99782,0.0,0.35626]
[1779727015185,69.42,77570.16,0.0,0.99783,0.0,0.35512]
[1779727016583,69.42,77570.16,0.0,0.99783,0.0,0.35512]
[1779727016192,69.42,77573.89,0.0,0.99784,0.0,0.35409]
[1779727016730,69.42,77573.89,0.0,0.99784,0.0,0.35409]
[1779727017152,69.42,77573.89,0.0,0.99784,0.0,0.35409]
[1779727017225,69.42,77573.89,0.0,0.99784,0.0,0.35409]
[1779727017566,69.42,77574.13,0.0,0.99784,0.0,0.35402]
[1779727019217,69.42,77577.35,0.0,0.99784,0.0,0.35314]
[1779727020224,69.42,77579.59,0.0,0.99785,0.0,0.35252]
[1779727022238,69.42,77574.84,0.0,0.99784,0.0,0.35383]
[1779727023543,69.42,77574.84,0.0,0.99784,0.0,0.35383]
[1779727023722,69.42,77575.38,0.0,0.99784,0.0,0.35368]
[1779727024032,69.42,77575.38,0.0,0.99784,0.0,0.35368]
[1779727024221,69.42,77575.38,0.0,0.99784,0.0,0.35368]
[1779727024571,69.42,77575.47,0.0,0.99784,0.0,0.35365]
[1779727031303,69.42,77575.7,0.0,0.99784,0.0,0.35359]
[1779727034942,69.42,77576.88,0.0,0.99784,0.0,0.35327]
[1779727034978,69.42,77576.88,0.0,0.99784,0.0,0.35327]
[1779727035333,69.42,77577.72,0.0,0.99784,0.0,0.35304]
[1779727035892,69.42,77577.72,0.0,0.99784,0.0,0.35304]
[1779727035971,69.42,77577.72,0.0,0.99784,0.0,0.35304]
[1779727036496,69.42,77577.72,0.0,0.99784,0.0,0.35304]
[1779727042383,69.42,77576.52,0.0,0.99784,0.0,0.35337]
[1779727042788,69.42,77576.52,0.0,0.99784,0.0,0.35337]
[1779727042978,69.42,77576.52,0.0,0.99784,0.0,0.35337]
[1779727043230,69.42,77576.52,0.0,0.99784,0.0,0.35337]
[1779727043471,69.42,77576.52,0.0,0.99784,0.0,0.35337]
[1779727043572,69.42,77576.4,0.0,0.99784,0.0,0.3534]
[1779727052446,69.42,77576.47,0.0,0.99784,0.0,0.35338]
[1779727059502,69.42,77575.07,0.0,0.99784,0.0,0.35309]
[1779727060074,69.42,77575.07,0.0,0.99784,0.0,0.35309]
[1779727060223,69.42,77575.07,0.0,0.99784,0.0,0.35309]
[1779727060405,69.42,77575.07,0.0,0.99784,0.0,0.35309]
[1779727060478,69.42,77575.07,0.0,0.99784,0.0,0.35309]
[1779727060514,69.42,77569.52,0.0,0.99783,0.0,0.35462]
[1779727061516,69.42,77564.17,0.0,0.99782,0.0,0.35609]
[1779727061903,69.42,77564.17,0.0,0.99782,0.0,0.35609]
[1779727064737,69.42,77563.43,0.0,0.99782,0.0,0.3563]
[1779727064972,69.42,77563.43,0.0,0.99782,0.0,0.3563]
[1779727068926,69.42,77564.33,0.0,0.99782,0.0,0.35605]
[1779727068976,69.42,77564.33,0.0,0.99782,0.0,0.35605]
[1779727069572,69.42,77564.45,0.0,0.99782,0.0,0.35602]
[1779727070398,69.42,77564.45,0.0,0.99782,0.0,0.35602]
[1779727070473,69.42,77564.45,0.0,0.99782,0.0,0.35602]
[1779727075614,69.42,77563.41,0.0,0.99782,0.0,0.3563]
[1779727081656,69.42,77563.96,0.0,0.99782,0.0,0.35615]
[1779727086691,69.42,77564.03,0.0,0.99782,0.0,0.35613]
[1779727090161,69.42,77564.03,0.0,0.99782,0.0,0.35613]
[1779727090222,69.42,77564.03,0.0,0.99782,0.0,0.35613]
[1779727090262,69.42,77564.03,0.0,0.99782,0.0,0.35613]
[1779727090759,69.42,77564.03,0.0,0.99782,0.0,0.35613]
[1779727090973,69.42,77564.03,0.0,0.99782,0.0,0.35613]
[1779727091016,69.42,77564.03,0.0,0.99782,0.0,0.35613]
[1779727099782,69.42,77564.29,0.0,0.99782,0.0,0.35606]
[1779727104817,69.42,77564.3,0.0,0.99782,0.0,0.35606]
[1779727111676,69.42,77564.51,0.0,0.99782,0.0,0.356]
[1779727111721,69.42,77564.58,0.0,0.99782,0.0,0.35598]
[1779727112026,69.42,77564.58,0.0,0.99782,0.0,0.35598]
[1779727112223,69.42,77564.58,0.0,0.99782,0.0,0.35598]
[1779727112255,69.42,77564.58,0.0,0.99783,0.0,0.3553]
[1779727115035,69.42,77563.29,0.0,0.99782,0.0,0.35566]
[1779727115221,69.42,77563.29,0.0,0.99782,0.0,0.35566]
[1779727115323,69.42,77560.63,0.0,0.99782,0.0,0.3564]
[1779727120934,69.42,77560.6,0.0,0.99782,0.0,0.3564]
[1779727125969,69.42,77561.0,0.0,0.99782,0.0,0.35629]
[1779727128889,69.42,77561.02,0.0,0.99782,0.0,0.35629]
[1779727128969,69.42,77561.02,0.0,0.99782,0.0,0.35629]
[1779727131265,69.42,77561.13,0.0,0.99782,0.0,0.35626]
[1779727131472,69.42,77561.13,0.0,0.99782,0.0,0.35626]
[1779727131574,69.42,77561.13,0.0,0.99782,0.0,0.35626]
[1779727141115,69.42,77562.33,0.0,0.99782,0.0,0.35593]
[1779727141224,69.42,77562.33,0.0,0.99782,0.0,0.35593]
[1779727141277,69.42,77564.69,0.0,0.99783,0.0,0.35527]
[1779727145103,69.42,77566.38,0.0,0.99783,0.0,0.35481]
[1779727146057,69.42,77566.38,0.0,0.99783,0.0,0.35481]
[1779727146223,69.42,77566.38,0.0,0.99783,0.0,0.35481]
[1779727146296,69.42,77566.38,0.0,0.99783,0.0,0.35481]
[1779727152152,69.42,77565.53,0.0,0.99783,0.0,0.35504]
[1779727157187,69.42,77566.35,0.0,0.99783,0.0,0.35481]
[1779727162222,69.42,77565.94,0.0,0.99783,0.0,0.35493]
[1779727168265,69.42,77566.23,0.0,0.99783,0.0,0.35485]
[1779727170799,69.42,77566.06,0.0,0.99783,0.0,0.35489]
[1779727170820,69.42,77566.06,0.0,0.99783,0.0,0.35489]
[1779727170971,69.42,77566.06,0.0,0.99783,0.0,0.35489]
[1779727171286,69.42,77566.0,0.0,0.99783,0.0,0.35424]
[1779727176321,69.42,77565.38,0.0,0.99783,0.0,0.35441]
[1779727177252,69.42,77565.38,0.0,0.99783,0.0,0.35441]
[1779727177473,69.42,77565.38,0.0,0.99783,0.0,0.35441]
[1779727177485,69.42,77565.47,0.0,0.99783,0.0,0.35438]
[1779727177972,69.42,77565.47,0.0,0.99783,0.0,0.35438]
[1779727187176,69.42,77565.27,0.0,0.99783,0.0,0.35444]
[1779727188988,69.42,77565.79,0.0,0.99783,0.0,0.35429]
[1779727189223,69.42,77565.79,0.0,0.99783,0.0,0.35429]
[1779727189665,69.42,77565.79,0.0,0.99783,0.0,0.35429]
[1779727189725,69.42,77565.79,0.0,0.99783,0.0,0.35429]
[1779727189696,69.42,77565.49,0.0,0.99783,0.0,0.35438]
[1779727198475,69.42,77564.95,0.0,0.99783,0.0,0.35452]
[1779727199695,69.42,77564.95,0.0,0.99783,0.0,0.35452]
[1779727199723,69.42,77564.95,0.0,0.99783,0.0,0.35452]
[1779727201654,69.42,77564.57,0.0,0.99783,0.0,0.35463]
[1779727206723,69.42,77564.99,0.0,0.99783,0.0,0.35451]
[1779727206760,69.42,77564.99,0.0,0.99783,0.0,0.35451]
[1779727206747,69.42,77563.72,0.0,0.99783,0.0,0.35486]
[1779727206973,69.42,77563.72,0.0,0.99783,0.0,0.35486]
[1779727213581,69.42,77562.85,0.0,0.99783,0.0,0.3551]
[1779727221637,69.42,77562.02,0.0,0.99783,0.0,0.35533]
[1779727223142,69.42,77561.7,0.0,0.99783,0.0,0.35542]
[1779727223225,69.42,77561.7,0.0,0.99783,0.0,0.35542]
[1779727223545,69.42,77561.7,0.0,0.99783,0.0,0.35542]
[1779727223721,69.42,77561.7,0.0,0.99783,0.0,0.35542]
[1779727223746,69.42,77561.7,0.0,0.99783,0.0,0.35542]
[1779727229271,69.42,77561.63,0.0,0.99783,0.0,0.35544]
[1779727229470,69.42,77561.63,0.0,0.99783,0.0,0.35544]
[1779727235735,69.42,77561.87,0.0,0.99783,0.0,0.3547]
[1779727243791,69.42,77561.46,0.0,0.99783,0.0,0.35481]
[1779727245186,69.42,77561.66,0.0,0.99783,0.0,0.35476]
[1779727245223,69.42,77561.66,0.0,0.99783,0.0,0.35476]
[1779727245888,69.42,77561.66,0.0,0.99783,0.0,0.35476]
[1779727245970,69.42,77561.66,0.0,0.99783,0.0,0.35476]
[1779727249833,69.42,77561.6,0.0,0.99783,0.0,0.35477]
[1779727255875,69.42,77561.73,0.0,0.99783,0.0,0.35474]
[1779727261138,69.42,77561.8,0.0,0.99783,0.0,0.35472]
[1779727261220,69.42,77561.8,0.0,0.99783,0.0,0.35472]
[1779727267959,69.42,77561.75,0.0,0.99783,0.0,0.35473]
[1779727276028,69.42,77560.91,0.0,0.99783,0.0,0.35496]
[1779727277024,69.42,77536.55,0.0,0.99778,0.0,0.36175]
[1779727278031,69.42,77533.67,0.0,0.99778,0.0,0.36255]
[1779727278946,69.42,77533.67,0.0,0.99778,0.0,0.36255]
[1779727279958,69.42,77533.6,0.0,0.99778,0.0,0.36257]
[1779727280194,69.42,77533.6,0.0,0.99778,0.0,0.36257]
[1779727280448,69.42,77533.6,0.0,0.99778,0.0,0.36257]
[1779727280511,69.42,77533.59,0.0,0.99778,0.0,0.36258]
[1779727285080,69.42,77536.14,0.0,0.99778,0.0,0.36186]
[1779727286164,69.42,77536.14,0.0,0.99778,0.0,0.36186]
[1779727286222,69.42,77536.14,0.0,0.99778,0.0,0.36186]
[1779727287099,69.42,77541.77,0.0,0.99779,0.0,0.36028]
[1779727290162,69.42,77541.77,0.0,0.99779,0.0,0.36028]
[1779727290227,69.42,77541.77,0.0,0.99779,0.0,0.36028]
[1779727290742,69.42,77542.15,0.0,0.99779,0.0,0.36018]
[1779727294126,69.42,77543.47,0.0,0.9978,0.0,0.35912]
[1779727294234,69.42,77543.47,0.0,0.9978,0.0,0.35912]
[1779727294277,69.42,77547.31,0.0,0.99781,0.0,0.35805]
[1779727297794,69.42,77548.32,0.0,0.99781,0.0,0.35777]
[1779727298385,69.42,77550.03,0.0,0.99781,0.0,0.3573]
[1779727298474,69.42,77550.03,0.0,0.99781,0.0,0.3573]
[1779727298486,69.42,77549.82,0.0,0.99781,0.0,0.35735]
[1779727305225,69.42,77551.42,0.0,0.99781,0.0,0.35691]
[1779727307623,69.42,77551.59,0.0,0.99781,0.0,0.35686]
[1779727307724,69.42,77551.59,0.0,0.99781,0.0,0.35686]
[1779727313756,69.42,77551.36,0.0,0.99781,0.0,0.35693]
[1779727313972,69.42,77551.32,0.0,0.99781,0.0,0.35694]
[1779727314014,69.42,77551.32,0.0,0.99781,0.0,0.35694]
[1779727314223,69.42,77551.32,0.0,0.99781,0.0,0.35694]
[1779727314646,69.42,77551.29,0.0,0.99781,0.0,0.35695]
[1779727318484,69.42,77551.8,0.0,0.99782,0.0,0.35681]
[1779727318722,69.42,77551.8,0.0,0.99782,0.0,0.35681]
[1779727325365,69.42,77551.34,0.0,0.99781,0.0,0.35693]
[1779727326587,69.42,77551.34,0.0,0.99781,0.0,0.35693]
[1779727326723,69.42,77551.34,0.0,0.99781,0.0,0.35693]
[1779727327006,69.42,77551.38,0.0,0.99781,0.0,0.35692]
[1779727327220,69.42,77551.38,0.0,0.99781,0.0,0.35692]
[1779727327261,69.42,77551.38,0.0,0.99781,0.0,0.35692]
[1779727328397,69.42,77558.35,0.0,0.99783,0.0,0.35499]
[1779727329624,69.42,77566.37,0.0,0.99784,0.0,0.35278]
[1779727331304,69.42,77567.52,0.0,0.99785,0.0,0.35247]
[1779727331471,69.42,77567.52,0.0,0.99785,0.0,0.35247]
[1779727332848,69.42,77567.52,0.0,0.99785,0.0,0.35247]
[1779727332970,69.42,77567.48,0.0,0.99785,0.0,0.35248]
[1779727333430,69.42,77567.45,0.0,0.99784,0.0,0.35249]
[1779727334437,69.42,77583.05,0.0,0.99787,0.0,0.34823]
[1779727335444,69.42,77593.78,0.0,0.99789,0.0,0.34533]
[1779727336451,69.42,77594.08,0.0,0.99789,0.0,0.34525]
[1779727338656,69.42,77594.05,0.0,0.99789,0.0,0.34525]
[1779727338723,69.42,77594.05,0.0,0.99789,0.0,0.34525]
[1779727344507,69.42,77594.67,0.0,0.9979,0.0,0.34509]
[1779727345465,69.42,77594.67,0.0,0.9979,0.0,0.34509]
[1779727345475,69.42,77594.67,0.0,0.9979,0.0,0.34509]
[1779727346596,69.42,77595.25,0.0,0.9979,0.0,0.34493]
[1779727346720,69.42,77595.25,0.0,0.9979,0.0,0.34493]
[1779727346813,69.42,77595.0,0.0,0.9979,0.0,0.345]
[1779727352565,69.42,77590.61,0.0,0.99789,0.0,0.34552]
[1779727354058,69.42,77591.09,0.0,0.99789,0.0,0.34539]
[1779727354223,69.42,77591.09,0.0,0.99789,0.0,0.34539]
[1779727359617,69.42,77592.29,0.0,0.9979,0.0,0.34506]
[1779727363748,69.42,77591.31,0.0,0.99789,0.0,0.34533]
[1779727363973,69.42,77591.08,0.0,0.99789,0.0,0.34539]
[1779727364405,69.42,77591.08,0.0,0.99789,0.0,0.34539]
[1779727364475,69.42,77591.08,0.0,0.99789,0.0,0.34539]
[1779727364652,69.42,77589.92,0.0,0.99789,0.0,0.3457]
[1779727371700,69.42,77589.65,0.0,0.99789,0.0,0.34578]
[1779727376069,69.42,77589.02,0.0,0.99789,0.0,0.34595]
[1779727376224,69.42,77589.02,0.0,0.99789,0.0,0.34595]
[1779727376741,69.42,77589.02,0.0,0.99789,0.0,0.34595]
[1779727376822,69.42,77589.03,0.0,0.99789,0.0,0.34594]
[1779727376973,69.42,77589.03,0.0,0.99789,0.0,0.34594]
[1779727380895,69.42,77588.7,0.0,0.99789,0.0,0.34603]
[1779727380938,69.42,77585.57,0.0,0.99788,0.0,0.34688]
[1779727380971,69.42,77585.57,0.0,0.99788,0.0,0.34688]
[1779727385461,69.42,77583.16,0.0,0.99788,0.0,0.34753]
[1779727388820,69.42,77579.05,0.0,0.99787,0.0,0.34865]
[1779727389593,69.42,77579.05,0.0,0.99787,0.0,0.34865]
[1779727389720,69.42,77579.05,0.0,0.99787,0.0,0.34865]
[1779727391075,69.42,77577.1,0.0,0.99787,0.0,0.34918]
[1779727391225,69.42,77577.1,0.0,0.99787,0.0,0.34918]
[1779727391841,69.42,77577.02,0.0,0.99787,0.0,0.3492]
[1779727396876,69.42,77576.21,0.0,0.99787,0.0,0.34942]
[1779727397203,69.42,77576.21,0.0,0.99787,0.0,0.34942]
[1779727397221,69.42,77576.21,0.0,0.99787,0.0,0.34942]
[1779727399369,69.42,77576.78,0.0,0.99787,0.0,0.34926]
[1779727399471,69.42,77576.78,0.0,0.99787,0.0,0.34926]
[1779727399897,69.42,77576.72,0.0,0.99787,0.0,0.34928]
[1779727406169,69.42,77576.67,0.0,0.99787,0.0,0.34929]
[1779727406221,69.42,77576.67,0.0,0.99787,0.0,0.34929]
[1779727411981,69.42,77577.25,0.0,0.99787,0.0,0.34847]
[1779727412447,69.42,77577.25,0.0,0.99787,0.0,0.34847]
[1779727412470,69.42,77577.25,0.0,0.99787,0.0,0.34847]
[1779727413281,69.42,77576.53,0.0,0.99787,0.0,0.34866]
[1779727413475,69.42,77576.53,0.0,0.99787,0.0,0.34866]
[1779727413548,69.42,77576.53,0.0,0.99787,0.0,0.34866]
[1779727418065,69.42,77576.53,0.0,0.99787,0.0,0.34866]
[1779727418222,69.42,77576.53,0.0,0.99787,0.0,0.34866]
[1779727424066,69.42,77577.38,0.0,0.99787,0.0,0.34843]
[1779727425063,69.42,77577.38,0.0,0.99787,0.0,0.34843]
[1779727425222,69.42,77577.38,0.0,0.99787,0.0,0.34843]
[1779727425853,69.42,77577.38,0.0,0.99787,0.0,0.34843]
[1779727425977,69.42,77577.38,0.0,0.99787,0.0,0.34843]
[1779727425916,69.42,77577.92,0.0,0.99787,0.0,0.34829]
[1779727431116,69.42,77579.58,0.0,0.99788,0.0,0.34784]
[1779727436151,69.42,77580.23,0.0,0.99788,0.0,0.34766]
[1779727441163,69.42,77580.34,0.0,0.99788,0.0,0.34763]
[1779727441186,69.42,77583.45,0.0,0.99788,0.0,0.34679]
[1779727443452,69.42,77584.09,0.0,0.99788,0.0,0.34661]
[1779727443476,69.42,77584.09,0.0,0.99788,0.0,0.34661]
[1779727443553,69.42,77589.92,0.0,0.99789,0.0,0.34504]
[1779727444221,69.42,77589.92,0.0,0.99789,0.0,0.34504]
[1779727448235,69.42,77611.76,0.0,0.99793,0.0,0.3392]
[1779727449242,69.42,77613.68,0.0,0.99794,0.0,0.33869]
[1779727452593,69.42,77614.27,0.0,0.99794,0.0,0.33853]
[1779727452725,69.42,77614.27,0.0,0.99794,0.0,0.33853]
[1779727452810,69.42,77614.66,0.0,0.99794,0.0,0.33843]
[1779727453128,69.42,77614.66,0.0,0.99794,0.0,0.33843]
[1779727453220,69.42,77614.66,0.0,0.99794,0.0,0.33843]
[1779727458305,69.42,77618.99,0.0,0.99795,0.0,0.33729]
[1779727460348,69.42,77620.45,0.0,0.99795,0.0,0.3369]
[1779727460472,69.42,77620.45,0.0,0.99795,0.0,0.3369]
[1779727463885,69.42,77617.55,0.0,0.99795,0.0,0.33767]
[1779727463974,69.42,77617.55,0.0,0.99795,0.0,0.33767]
[1779727463984,69.42,77617.67,0.0,0.99795,0.0,0.33764]
[1779727469382,69.42,77617.29,0.0,0.99794,0.0,0.33774]
[1779727474701,69.42,77617.75,0.0,0.99795,0.0,0.33696]
[1779727475410,69.42,77617.86,0.0,0.99795,0.0,0.33693]
[1779727475472,69.42,77617.86,0.0,0.99795,0.0,0.33693]
[1779727482473,69.42,77619.37,0.0,0.99795,0.0,0.33654]
[1779727487508,69.42,77619.39,0.0,0.99795,0.0,0.33653]
[1779727489080,69.42,77619.39,0.0,0.99795,0.0,0.33653]
[1779727489226,69.42,77619.33,0.0,0.99795,0.0,0.33655]
[1779727489252,69.42,77619.33,0.0,0.99795,0.0,0.33655]
[1779727489470,69.42,77619.33,0.0,0.99795,0.0,0.33655]
[1779727489524,69.42,77619.33,0.0,0.99795,0.0,0.33655]
[1779727491884,69.42,77619.33,0.0,0.99795,0.0,0.33655]
[1779727497609,69.42,77619.61,0.0,0.99795,0.0,0.33647]
[1779727497721,69.42,77619.61,0.0,0.99795,0.0,0.33647]
[1779727497837,69.42,77619.61,0.0,0.99795,0.0,0.33647]
[1779727497973,69.42,77619.61,0.0,0.99795,0.0,0.33647]
[1779727498072,69.42,77619.19,0.0,0.99795,0.0,0.33658]
[1779727503620,69.42,77620.01,0.0,0.99795,0.0,0.33637]
[1779727504817,69.42,77620.01,0.0,0.99795,0.0,0.33637]
[1779727504973,69.42,77620.01,0.0,0.99795,0.0,0.33637]
[1779727505070,69.42,77619.94,0.0,0.99795,0.0,0.33639]
[1779727505247,69.42,77619.94,0.0,0.99795,0.0,0.33639]
[1779727505471,69.42,77619.94,0.0,0.99795,0.0,0.33639]
[1779727506641,69.42,77615.02,0.0,0.99794,0.0,0.33768]
[1779727507648,69.42,77611.55,0.0,0.99794,0.0,0.3386]
[1779727508709,69.42,77611.55,0.0,0.99794,0.0,0.3386]
[1779727508725,69.42,77611.55,0.0,0.99794,0.0,0.3386]
[1779727511483,69.42,77610.45,0.0,0.99794,0.0,0.33889]
[1779727511722,69.42,77610.45,0.0,0.99794,0.0,0.33889]
[1779727511749,69.42,77610.08,0.0,0.99794,0.0,0.33899]
[1779727517720,69.42,77608.24,0.0,0.99793,0.0,0.33948]
[1779727519630,69.42,77608.24,0.0,0.99793,0.0,0.33948]
[1779727519721,69.42,77608.24,0.0,0.99793,0.0,0.33948]
[1779727522755,69.42,77611.52,0.0,0.99794,0.0,0.33861]
[1779727525563,69.42,77611.74,0.0,0.99794,0.0,0.33855]
[1779727525724,69.42,77611.74,0.0,0.99794,0.0,0.33855]
[1779727526582,69.42,77611.77,0.0,0.99794,0.0,0.33854]
[1779727526721,69.42,77611.77,0.0,0.99794,0.0,0.33854]
[1779727526783,69.42,77606.51,0.0,0.99793,0.0,0.33994]
[1779727531817,69.42,77607.57,0.0,0.99793,0.0,0.339]
[1779727536619,69.42,77608.45,0.0,0.99794,0.0,0.33877]
[1779727536724,69.42,77608.45,0.0,0.99794,0.0,0.33877]
[1779727541888,69.42,77607.87,0.0,0.99794,0.0,0.33892]
[1779727545796,69.42,77607.86,0.0,0.99794,0.0,0.33893]
[1779727545975,69.42,77607.86,0.0,0.99794,0.0,0.33893]
[1779727546114,69.42,77607.86,0.0,0.99794,0.0,0.33893]
[1779727546069,69.42,77607.77,0.0,0.99794,0.0,0.33895]
[1779727546214,69.42,77607.77,0.0,0.99794,0.0,0.33895]
[1779727546226,69.42,77607.77,0.0,0.99794,0.0,0.33895]
[1779727548940,69.42,77612.59,0.0,0.99794,0.0,0.33767]
[1779727549827,69.42,77612.59,0.0,0.99794,0.0,0.33767]
[1779727549979,69.42,77612.59,0.0,0.99794,0.0,0.33767]
[1779727550029,69.42,77618.49,0.0,0.99795,0.0,0.33612]
[1779727550199,69.42,77618.49,0.0,0.99795,0.0,0.33612]
[1779727550224,69.42,77618.49,0.0,0.99795,0.0,0.33612]
[1779727550954,69.42,77619.21,0.0,0.99796,0.0,0.33593]
[1779727556996,69.42,77616.46,0.0,0.99795,0.0,0.33665]
[1779727557769,69.42,77616.46,0.0,0.99795,0.0,0.33665]
[1779727557981,69.42,77616.46,0.0,0.99795,0.0,0.33665]
[1779727563041,69.42,77616.41,0.0,0.99795,0.0,0.33666]
[1779727564047,69.42,77618.52,0.0,0.99795,0.0,0.33611]
[1779727564216,69.42,77618.52,0.0,0.99795,0.0,0.33611]
[1779727564225,69.42,77618.52,0.0,0.99795,0.0,0.33611]
[1779727564559,69.42,77618.52,0.0,0.99795,0.0,0.33611]
[1779727564724,69.42,77618.52,0.0,0.99795,0.0,0.33611]
[1779727565053,69.42,77618.7,0.0,0.99795,0.0,0.33606]
[1779727571100,69.42,77618.66,0.0,0.99795,0.0,0.33607]
[1779727571122,69.42,77623.0,0.0,0.99796,0.0,0.33493]
[1779727572102,69.42,77625.89,0.0,0.99797,0.0,0.33417]
[1779727572720,69.42,77625.89,0.0,0.99797,0.0,0.33417]
[1779727572974,69.42,77625.89,0.0,0.99797,0.0,0.33417]
[1779727573109,69.42,77626.0,0.0,0.99797,0.0,0.33414]
[1779727573404,69.42,77626.0,0.0,0.99797,0.0,0.33414]
[1779727573474,69.42,77626.0,0.0,0.99797,0.0,0.33414]
[1779727575127,69.42,77629.66,0.0,0.99797,0.0,0.33319]
[1779727576131,69.42,77637.19,0.0,0.99799,0.0,0.33122]
[1779727577465,69.42,77637.05,0.0,0.99799,0.0,0.33126]
[1779727577472,69.42,77637.05,0.0,0.99799,0.0,0.33126]
[1779727578150,69.42,77637.84,0.0,0.99799,0.0,0.33106]
[1779727578438,69.42,77637.84,0.0,0.99799,0.0,0.33106]
[1779727581907,69.42,77637.85,0.0,0.99799,0.0,0.33105]
[1779727587213,69.42,77637.65,0.0,0.99799,0.0,0.33111]
[1779727589031,69.42,77637.65,0.0,0.99799,0.0,0.33111]
[1779727589220,69.42,77637.33,0.0,0.99799,0.0,0.33119]
[1779727590237,69.42,77633.88,0.0,0.99798,0.0,0.33209]
[1779727592862,69.42,77633.49,0.0,0.99799,0.0,0.33154]
[1779727592973,69.42,77633.49,0.0,0.99799,0.0,0.33154]
[1779727593036,69.42,77633.09,0.0,0.99798,0.0,0.33165]
[1779727594320,69.42,77633.52,0.0,0.99799,0.0,0.33154]
[1779727594472,69.42,77633.52,0.0,0.99799,0.0,0.33154]
[1779727600307,69.42,77632.06,0.0,0.99798,0.0,0.33192]
[1779727605342,69.42,77632.38,0.0,0.99798,0.0,0.33183]
[1779727611384,69.42,77632.71,0.0,0.99798,0.0,0.33175]
[1779727613347,69.42,77632.71,0.0,0.99798,0.0,0.33175]
[1779727613478,69.42,77632.71,0.0,0.99798,0.0,0.33175]
[1779727614209,69.42,77632.71,0.0,0.99798,0.0,0.33175]
[1779727613496,69.42,77632.71,0.0,0.99798,0.0,0.33175]
[1779727614224,69.42,77632.71,0.0,0.99798,0.0,0.33175]
[1779727620447,69.42,77632.58,0.0,0.99798,0.0,0.33178]
[1779727626488,69.42,77633.61,0.0,0.99799,0.0,0.33151]
[1779727628736,69.42,77634.9,0.0,0.99799,0.0,0.33118]
[1779727628976,69.42,77634.9,0.0,0.99799,0.0,0.33118]
[1779727629062,69.42,77634.9,0.0,0.99799,0.0,0.33118]
[1779727629220,69.42,77634.9,0.0,0.99799,0.0,0.33118]
[1779727629163,69.42,77634.54,0.0,0.99799,0.0,0.33127]
[1779727634135,69.42,77633.62,0.0,0.99799,0.0,0.33151]
[1779727634222,69.42,77633.62,0.0,0.99799,0.0,0.33151]
[1779727634141,69.42,77634.61,0.0,0.99799,0.0,0.33125]
[1779727634436,69.42,77634.61,0.0,0.99799,0.0,0.33125]
[1779727634472,69.42,77634.61,0.0,0.99799,0.0,0.33125]
[1779727634545,69.42,77633.86,0.0,0.99799,0.0,0.33145]
[1779727637088,69.42,77634.24,0.0,0.99799,0.0,0.33135]
[1779727637229,69.42,77634.24,0.0,0.99799,0.0,0.33135]
[1779727637189,69.42,77635.68,0.0,0.99799,0.0,0.33097]
[1779727638045,69.42,77635.68,0.0,0.99799,0.0,0.33097]
[1779727638222,69.42,77635.68,0.0,0.99799,0.0,0.33097]
[1779727638224,69.42,77638.05,0.0,0.99799,0.0,0.33036]
[1779727640590,69.42,77639.37,0.0,0.998,0.0,0.33002]
[1779727645625,69.42,77646.9,0.0,0.99801,0.0,0.32807]
[1779727649307,69.42,77647.63,0.0,0.99801,0.0,0.32788]
[1779727649470,69.42,77647.63,0.0,0.99801,0.0,0.32788]
[1779727654688,69.42,77650.14,0.0,0.99802,0.0,0.3266]
[1779727655824,69.42,77650.14,0.0,0.99802,0.0,0.3266]
[1779727655972,69.42,77650.14,0.0,0.99802,0.0,0.3266]
[1779727655999,69.42,77651.42,0.0,0.99802,0.0,0.32627]
[1779727656702,69.42,77653.79,0.0,0.99802,0.0,0.32566]
[1779727657709,69.42,77655.91,0.0,0.99803,0.0,0.32512]
[1779727659033,69.42,77655.91,0.0,0.99803,0.0,0.32512]
[1779727659231,69.42,77655.91,0.0,0.99803,0.0,0.32512]
[1779727660730,69.42,77657.78,0.0,0.99803,0.0,0.32464]
[1779727661737,69.42,77670.61,0.0,0.99805,0.0,0.32138]
[1779727662744,69.42,77666.56,0.0,0.99805,0.0,0.32241]
[1779727665137,69.42,77667.22,0.0,0.99805,0.0,0.32224]
[1779727665171,69.42,77667.25,0.0,0.99805,0.0,0.32223]
[1779727665324,69.42,77667.25,0.0,0.99805,0.0,0.32223]
[1779727666465,69.42,77667.24,0.0,0.99805,0.0,0.32224]
[1779727666471,69.42,77667.24,0.0,0.99805,0.0,0.32224]
[1779727670800,69.42,77670.01,0.0,0.99805,0.0,0.32153]
[1779727671306,69.42,77670.01,0.0,0.99805,0.0,0.32153]
[1779727671806,69.42,77670.58,0.0,0.99805,0.0,0.32139]
[1779727672850,69.42,77670.58,0.0,0.99805,0.0,0.32139]
[1779727672972,69.42,77670.58,0.0,0.99805,0.0,0.32139]
[1779727673232,69.42,77670.58,0.0,0.99805,0.0,0.32139]
[1779727673821,69.42,77670.43,0.0,0.99805,0.0,0.32143]
[1779727677849,69.42,77671.85,0.0,0.99806,0.0,0.32107]
[1779727678856,69.42,77670.2,0.0,0.99805,0.0,0.32149]
[1779727681617,69.42,77670.5,0.0,0.99805,0.0,0.32141]
[1779727681724,69.42,77670.5,0.0,0.99805,0.0,0.32141]
[1779727682884,69.42,77671.78,0.0,0.99806,0.0,0.32109]
[1779727684898,69.42,77668.79,0.0,0.99805,0.0,0.32184]
[1779727686456,69.42,77668.03,0.0,0.99805,0.0,0.32204]
[1779727686473,69.42,77668.03,0.0,0.99805,0.0,0.32204]
[1779727691947,69.42,77666.31,0.0,0.99805,0.0,0.32247]
[1779727692954,69.42,77663.99,0.0,0.99804,0.0,0.32306]
[1779727693526,69.42,77663.99,0.0,0.99804,0.0,0.32306]
[1779727693723,69.42,77663.99,0.0,0.99804,0.0,0.32306]
[1779727693961,69.42,77662.06,0.0,0.99804,0.0,0.32355]
[1779727694337,69.42,77662.06,0.0,0.99804,0.0,0.32355]
[1779727702017,69.42,77661.27,0.0,0.99804,0.0,0.32375]
[1779727707053,69.42,77659.45,0.0,0.99803,0.0,0.32422]
[1779727709304,69.42,77659.59,0.0,0.99803,0.0,0.32418]
[1779727709067,69.42,77661.47,0.0,0.99804,0.0,0.3237]
[1779727709471,69.42,77661.47,0.0,0.99804,0.0,0.3237]
[1779727714102,69.42,77663.4,0.0,0.99805,0.0,0.32258]
[1779727715109,69.42,77662.36,0.0,0.99804,0.0,0.32284]
[1779727717122,69.42,77665.09,0.0,0.99805,0.0,0.32215]
[1779727718130,69.42,77667.19,0.0,0.99805,0.0,0.32162]
[1779727719932,69.42,77667.14,0.0,0.99805,0.0,0.32163]
[1779727719974,69.42,77667.14,0.0,0.99805,0.0,0.32163]
[1779727723165,69.42,77665.46,0.0,0.99805,0.0,0.32206]
[1779727724744,69.42,77666.36,0.0,0.99805,0.0,0.32183]
[1779727725384,69.42,77666.43,0.0,0.99805,0.0,0.32181]
[1779727725477,69.42,77666.43,0.0,0.99805,0.0,0.32181]
[1779727728200,69.42,77672.83,0.0,0.99806,0.0,0.32019]
[1779727729207,69.42,77675.82,0.0,0.99807,0.0,0.31944]
[1779727730280,69.42,77675.82,0.0,0.99807,0.0,0.31944]
[1779727730469,69.42,77675.82,0.0,0.99807,0.0,0.31944]
[1779727737264,69.42,77676.54,0.0,0.99807,0.0,0.31926]
[1779727742298,69.42,77676.54,0.0,0.99807,0.0,0.31926]
[1779727747334,69.42,77676.67,0.0,0.99807,0.0,0.31923]
[1779727747475,69.42,77676.56,0.0,0.99807,0.0,0.31925]
[1779727749309,69.42,77676.95,0.0,0.99807,0.0,0.31916]
[1779727749469,69.42,77677.26,0.0,0.99807,0.0,0.31908]
[1779727750354,69.42,77677.08,0.0,0.99807,0.0,0.31912]
[1779727753219,69.42,77677.18,0.0,0.99807,0.0,0.3191]
[1779727753374,69.42,77677.14,0.0,0.99807,0.0,0.31911]
[1779727758945,69.42,77678.83,0.0,0.99807,0.0,0.31868]
[1779727758982,69.42,77680.23,0.0,0.99807,0.0,0.31833]
[1779727759970,69.42,77680.23,0.0,0.99807,0.0,0.31833]
[1779727760062,69.42,77685.35,0.0,0.99808,0.0,0.31705]
[1779727761137,69.42,77685.35,0.0,0.99808,0.0,0.31705]
[1779727761226,69.42,77685.35,0.0,0.99808,0.0,0.31705]
[1779727761301,69.42,77690.27,0.0,0.99809,0.0,0.31582]
[1779727763445,69.42,77697.31,0.0,0.9981,0.0,0.31407]
[1779727764453,69.42,77701.97,0.0,0.99811,0.0,0.31292]
[1779727765459,69.42,77703.32,0.0,0.99811,0.0,0.31258]
[1779727766466,69.42,77704.43,0.0,0.99811,0.0,0.31231]
[1779727767485,69.42,77704.43,0.0,0.99811,0.0,0.31231]
[1779727767722,69.42,77704.43,0.0,0.99811,0.0,0.31231]
[1779727769487,69.42,77705.61,0.0,0.99812,0.0,0.31202]
[1779727773223,69.42,77705.02,0.0,0.99812,0.0,0.31155]
[1779727773258,69.42,77704.08,0.0,0.99812,0.0,0.31178]
[1779727773652,69.42,77704.08,0.0,0.99812,0.0,0.31178]
[1779727773725,69.42,77704.08,0.0,0.99812,0.0,0.31178]
[1779727778550,69.42,77707.15,0.0,0.99812,0.0,0.31102]
[1779727779557,69.42,77710.05,0.0,0.99813,0.0,0.31031]
[1779727781574,69.42,77709.94,0.0,0.99813,0.0,0.31034]
[1779727781722,69.42,77709.94,0.0,0.99813,0.0,0.31034]
[1779727785641,69.42,77709.07,0.0,0.99813,0.0,0.31055]
[1779727785721,69.42,77709.07,0.0,0.99813,0.0,0.31055]
[1779727785801,69.42,77709.24,0.0,0.99813,0.0,0.31051]
[1779727788462,69.42,77708.59,0.0,0.99813,0.0,0.31067]
[1779727788474,69.42,77708.59,0.0,0.99813,0.0,0.31067]
[1779727793654,69.42,77709.61,0.0,0.99813,0.0,0.31042]
[1779727794484,69.42,77709.61,0.0,0.99813,0.0,0.31042]
[1779727794721,69.42,77709.61,0.0,0.99813,0.0,0.31042]
[1779727794768,69.42,77712.37,0.0,0.99813,0.0,0.30974]
[1779727797584,69.42,77710.76,0.0,0.99813,0.0,0.31014]
[1779727797724,69.42,77710.76,0.0,0.99813,0.0,0.31014]
[1779727797821,69.42,77711.18,0.0,0.99813,0.0,0.31003]
[1779727799372,69.42,77711.18,0.0,0.99813,0.0,0.31003]
[1779727799471,69.42,77711.89,0.0,0.99813,0.0,0.30986]
[1779727804026,69.42,77713.7,0.0,0.99813,0.0,0.30942]
[1779727804226,69.42,77713.7,0.0,0.99813,0.0,0.30942]
[1779727806103,69.42,77713.46,0.0,0.99813,0.0,0.30948]
[1779727806231,69.42,77713.46,0.0,0.99813,0.0,0.30948]
[1779727806316,69.42,77713.85,0.0,0.99813,0.0,0.30938]
[1779727806749,69.42,77720.08,0.0,0.99814,0.0,0.30786]
[1779727809185,69.42,77720.9,0.0,0.99815,0.0,0.30766]
[1779727809244,69.42,77720.9,0.0,0.99815,0.0,0.30766]
[1779727811344,69.42,77720.93,0.0,0.99815,0.0,0.30765]
[1779727811473,69.42,77721.62,0.0,0.99815,0.0,0.30748]
[1779727811783,69.42,77721.89,0.0,0.99815,0.0,0.30742]
[1779727816819,69.42,77723.1,0.0,0.99815,0.0,0.30712]
[1779727818386,69.42,77723.1,0.0,0.99815,0.0,0.30712]
[1779727818470,69.42,77723.11,0.0,0.99815,0.0,0.30712]
[1779727819860,69.42,77731.73,0.0,0.99816,0.0,0.30503]
[1779727820851,69.42,77740.01,0.0,0.99818,0.0,0.30304]
[1779727821613,69.42,77740.01,0.0,0.99818,0.0,0.30304]
[1779727821858,69.42,77739.68,0.0,0.99818,0.0,0.30312]
[1779727823413,69.42,77739.68,0.0,0.99818,0.0,0.30312]
[1779727824878,69.42,77730.95,0.0,0.99816,0.0,0.30522]
[1779727826243,69.42,77730.95,0.0,0.99816,0.0,0.30522]
[1779727826271,69.42,77712.63,0.0,0.99813,0.0,0.30968]
[1779727826893,69.42,77709.12,0.0,0.99813,0.0,0.31054]
[1779727827901,69.42,77717.2,0.0,0.99814,0.0,0.30856]
[1779727828907,69.42,77720.55,0.0,0.99814,0.0,0.30774]
[1779727829974,69.42,77720.55,0.0,0.99814,0.0,0.30774]
[1779727829982,69.42,77714.87,0.0,0.99814,0.0,0.30913]
[1779727830921,69.42,77720.73,0.0,0.99815,0.0,0.3077]
[1779727832940,69.42,77729.35,0.0,0.99816,0.0,0.305]
[1779727835439,69.42,77730.2,0.0,0.99816,0.0,0.3048]
[1779727835971,69.42,77733.12,0.0,0.99817,0.0,0.30409]
[1779727837994,69.42,77724.03,0.0,0.99815,0.0,0.30629]
[1779727838719,69.42,77724.03,0.0,0.99815,0.0,0.30629]
[1779727839230,69.42,77724.03,0.0,0.99815,0.0,0.30629]
[1779727839267,69.42,77712.62,0.0,0.99814,0.0,0.30907]
[1779727840023,69.42,77707.94,0.0,0.99813,0.0,0.31022]
[1779727841021,69.42,77705.41,0.0,0.99812,0.0,0.31084]
[1779727843045,69.42,77720.46,0.0,0.99815,0.0,0.30716]
[1779727844047,69.42,77721.44,0.0,0.99815,0.0,0.30692]
[1779727846062,69.42,77718.78,0.0,0.99815,0.0,0.30757]
[1779727847791,69.42,77717.49,0.0,0.99814,0.0,0.30788]
[1779727847972,69.42,77717.49,0.0,0.99814,0.0,0.30788]
[1779727851103,69.42,77711.9,0.0,0.99813,0.0,0.30925]
[1779727852110,69.42,77705.39,0.0,0.99812,0.0,0.31084]
[1779727854075,69.42,77703.81,0.0,0.99812,0.0,0.31123]
[1779727854720,69.42,77703.81,0.0,0.99812,0.0,0.31123]
[1779727856133,69.42,77704.01,0.0,0.99812,0.0,0.31118]
[1779727856219,69.42,77704.01,0.0,0.99812,0.0,0.31118]
[1779727856234,69.42,77704.19,0.0,0.99812,0.0,0.31114]
[1779727861416,69.42,77703.47,0.0,0.99812,0.0,0.31132]
[1779727861465,69.42,77695.89,0.0,0.99811,0.0,0.31319]
[1779727862200,69.42,77689.17,0.0,0.9981,0.0,0.31485]
[1779727863206,69.42,77685.72,0.0,0.99809,0.0,0.31571]
[1779727864213,69.42,77683.01,0.0,0.99809,0.0,0.31639]
[1779727866227,69.42,77688.69,0.0,0.9981,0.0,0.31497]
[1779727867357,69.42,77688.69,0.0,0.9981,0.0,0.31497]
[1779727867469,69.42,77688.69,0.0,0.9981,0.0,0.31497]
[1779727868241,69.42,77679.8,0.0,0.99808,0.0,0.31719]
[1779727870255,69.42,77677.54,0.0,0.99808,0.0,0.31776]
[1779727871259,69.42,77677.54,0.0,0.99808,0.0,0.31776]
[1779727871470,69.42,77677.54,0.0,0.99808,0.0,0.31776]
[1779727875357,69.42,77678.34,0.0,0.99808,0.0,0.31756]
[1779727875470,69.42,77678.34,0.0,0.99808,0.0,0.31756]
[1779727875570,69.42,77677.75,0.0,0.99808,0.0,0.31771]
[1779727881334,69.42,77676.3,0.0,0.99807,0.0,0.31807]
[1779727883225,69.42,77675.6,0.0,0.99807,0.0,0.31825]
[1779727888381,69.42,77675.66,0.0,0.99807,0.0,0.31823]
[1779727891241,69.42,77674.01,0.0,0.99807,0.0,0.31864]
[1779727891496,69.42,77674.01,0.0,0.99807,0.0,0.31864]
[1779727891567,69.42,77673.38,0.0,0.99807,0.0,0.31818]
[1779727892409,69.42,77669.84,0.0,0.99807,0.0,0.31907]
[1779727893061,69.42,77669.84,0.0,0.99807,0.0,0.31907]
[1779727898451,69.42,77669.36,0.0,0.99807,0.0,0.31919]
[1779727900465,69.42,77664.26,0.0,0.99806,0.0,0.32047]
[1779727903611,69.42,77663.12,0.0,0.99806,0.0,0.32076]
[1779727903612,69.42,77662.53,0.0,0.99805,0.0,0.32091]
[1779727903724,69.42,77662.53,0.0,0.99805,0.0,0.32091]
[1779727909528,69.42,77661.45,0.0,0.99805,0.0,0.32119]
[1779727911542,69.42,77657.64,0.0,0.99805,0.0,0.32215]
[1779727913556,69.42,77654.76,0.0,0.99804,0.0,0.32288]
[1779727918591,69.42,77652.76,0.0,0.99804,0.0,0.32339]
[1779727923626,69.42,77653.48,0.0,0.99804,0.0,0.32321]
[1779727924633,69.42,77660.98,0.0,0.99805,0.0,0.3213]
[1779727927411,69.42,77660.25,0.0,0.99805,0.0,0.32149]
[1779727932689,69.42,77660.65,0.0,0.99805,0.0,0.32139]
[1779727933696,69.42,77657.96,0.0,0.99805,0.0,0.32207]
[1779727938731,69.42,77658.18,0.0,0.99805,0.0,0.32201]
[1779727942759,69.42,77663.36,0.0,0.99806,0.0,0.3207]
[1779727943766,69.42,77671.21,0.0,0.99807,0.0,0.31872]
[1779727944773,69.42,77675.38,0.0,0.99808,0.0,0.31768]
[1779727945825,69.42,77675.38,0.0,0.99808,0.0,0.31768]
[1779727945972,69.42,77675.38,0.0,0.99808,0.0,0.31768]
[1779727946035,69.42,77674.39,0.0,0.99808,0.0,0.31792]
[1779727951821,69.42,77674.14,0.0,0.99808,0.0,0.31736]
[1779727956857,69.42,77676.59,0.0,0.99808,0.0,0.31675]
[1779727961893,69.42,77677.66,0.0,0.99808,0.0,0.31648]
[1779727966928,69.42,77677.37,0.0,0.99808,0.0,0.31655]
[1779727970956,69.42,77673.27,0.0,0.99808,0.0,0.31758]
[1779727971963,69.42,77669.5,0.0,0.99807,0.0,0.31853]
[1779727974984,69.42,77665.54,0.0,0.99806,0.0,0.31952]
[1779727980022,69.42,77665.68,0.0,0.99806,0.0,0.31949]
[1779727984049,69.42,77668.39,0.0,0.99807,0.0,0.31881]
[1779727989083,69.42,77668.92,0.0,0.99807,0.0,0.31867]
[1779727992105,69.42,77662.67,0.0,0.99806,0.0,0.32025]
[1779727997140,69.42,77660.24,0.0,0.99805,0.0,0.32086]
[1779728001168,69.42,77655.11,0.0,0.99805,0.0,0.32216]
[1779728007210,69.42,77654.25,0.0,0.99804,0.0,0.32238]
[1779728011238,69.42,77652.87,0.0,0.99805,0.0,0.3221]
[1779728015817,69.42,77652.69,0.0,0.99805,0.0,0.32215]
[1779728015971,69.42,77652.69,0.0,0.99805,0.0,0.32215]
[1779728016274,69.42,77652.63,0.0,0.99805,0.0,0.32216]
[1779728018465,69.42,77652.11,0.0,0.99804,0.0,0.32229]
[1779728019221,69.42,77652.06,0.0,0.99804,0.0,0.32231]
[1779728024330,69.42,77652.15,0.0,0.99804,0.0,0.32228]
[1779728029365,69.42,77641.93,0.0,0.99803,0.0,0.32489]
[1779728030372,69.42,77630.21,0.0,0.99801,0.0,0.3279]
[1779728031379,69.42,77626.5,0.0,0.998,0.0,0.32886]
[1779728034869,69.42,77627.67,0.0,0.998,0.0,0.32856]
[1779728034973,69.42,77627.67,0.0,0.998,0.0,0.32856]
[1779728035407,69.42,77630.86,0.0,0.99801,0.0,0.32773]
[1779728037046,69.42,77632.23,0.0,0.99801,0.0,0.32738]
[1779728037226,69.42,77632.23,0.0,0.99801,0.0,0.32738]
[1779728037421,69.42,77632.28,0.0,0.99801,0.0,0.32737]
[1779728041449,69.42,77634.81,0.0,0.99801,0.0,0.32672]
[1779728043470,69.42,77634.89,0.0,0.99801,0.0,0.3267]
[1779728043718,69.42,77634.89,0.0,0.99801,0.0,0.3267]
[1779728048866,69.42,77635.52,0.0,0.99802,0.0,0.32653]
[1779728048913,69.42,77635.52,0.0,0.99802,0.0,0.32653]
[1779728048972,69.42,77635.52,0.0,0.99802,0.0,0.32653]
[1779728049505,69.42,77635.41,0.0,0.99802,0.0,0.32656]
[1779728054540,69.42,77634.78,0.0,0.99801,0.0,0.32672]
[1779728059576,69.42,77634.99,0.0,0.99801,0.0,0.32667]
[1779728061357,69.42,77635.23,0.0,0.99802,0.0,0.32661]
[1779728061472,69.42,77635.23,0.0,0.99802,0.0,0.32661]
[1779728061590,69.42,77635.48,0.0,0.99802,0.0,0.32654]
[1779728066625,69.42,77636.62,0.0,0.99802,0.0,0.32625]
[1779728069960,69.42,77635.43,0.0,0.99802,0.0,0.32656]
[1779728069974,69.42,77635.43,0.0,0.99802,0.0,0.32656]
[1779728070113,69.42,77635.43,0.0,0.99802,0.0,0.32656]
[1779728070223,69.42,77635.43,0.0,0.99802,0.0,0.32656]
[1779728070653,69.42,77635.32,0.0,0.99802,0.0,0.32658]
[1779728075688,69.42,77633.1,0.0,0.99802,0.0,0.32652]
[1779728078017,69.42,77632.94,0.0,0.99801,0.0,0.32656]
[1779728078220,69.42,77632.94,0.0,0.99801,0.0,0.32656]
[1779728083744,69.42,77633.49,0.0,0.99802,0.0,0.32642]
[1779728088779,69.42,77633.52,0.0,0.99802,0.0,0.32641]
[1779728091057,69.42,77633.84,0.0,0.99802,0.0,0.32633]
[1779728091110,69.42,77633.84,0.0,0.99802,0.0,0.32633]
[1779728091221,69.42,77633.84,0.0,0.99802,0.0,0.32633]
[1779728091800,69.42,77633.76,0.0,0.99802,0.0,0.32635]
[1779728099864,69.42,77633.65,0.0,0.99802,0.0,0.32638]
[1779728101485,69.42,77633.65,0.0,0.99802,0.0,0.32638]
[1779728101628,69.42,77633.65,0.0,0.99802,0.0,0.32638]
[1779728101724,69.42,77633.65,0.0,0.99802,0.0,0.32638]
[1779728101789,69.42,77635.62,0.0,0.99802,0.0,0.32587]
[1779728102811,69.42,77635.62,0.0,0.99802,0.0,0.32587]
[1779728104899,69.42,77641.23,0.0,0.99803,0.0,0.32443]
[1779728105906,69.42,77644.48,0.0,0.99803,0.0,0.3236]
[1779728106911,69.42,77644.48,0.0,0.99803,0.0,0.3236]
[1779728106973,69.42,77644.48,0.0,0.99803,0.0,0.3236]
[1779728107175,69.42,77644.48,0.0,0.99803,0.0,0.3236]
[1779728107220,69.42,77644.48,0.0,0.99803,0.0,0.3236]
[1779728107295,69.42,77645.05,0.0,0.99804,0.0,0.32346]
[1779728113673,69.42,77645.77,0.0,0.99804,0.0,0.32327]
[1779728113723,69.42,77645.77,0.0,0.99804,0.0,0.32327]
[1779728113800,69.42,77645.77,0.0,0.99804,0.0,0.32327]
[1779728113820,69.42,77645.44,0.0,0.99804,0.0,0.32336]
[1779728113970,69.42,77645.44,0.0,0.99804,0.0,0.32336]
[1779728118637,69.42,77647.71,0.0,0.99804,0.0,0.32278]
[1779728119260,69.42,77647.09,0.0,0.99804,0.0,0.32294]
[1779728119369,69.42,77647.09,0.0,0.99804,0.0,0.32294]
[1779728119473,69.42,77647.09,0.0,0.99804,0.0,0.32294]
[1779728119524,69.42,77645.24,0.0,0.99804,0.0,0.32341]
[1779728122018,69.42,77642.71,0.0,0.99803,0.0,0.32406]
[1779728123370,69.42,77642.71,0.0,0.99803,0.0,0.32406]
[1779728123473,69.42,77642.71,0.0,0.99803,0.0,0.32406]
[1779728127593,69.42,77642.58,0.0,0.99803,0.0,0.32409]
[1779728127721,69.42,77642.58,0.0,0.99803,0.0,0.32409]
[1779728127819,69.42,77642.46,0.0,0.99803,0.0,0.32412]
[1779728134101,69.42,77644.35,0.0,0.99804,0.0,0.323]
[1779728136032,69.42,77644.22,0.0,0.99804,0.0,0.32304]
[1779728136219,69.42,77644.22,0.0,0.99804,0.0,0.32304]
[1779728137532,69.42,77644.22,0.0,0.99804,0.0,0.32304]
[1779728143165,69.42,77644.31,0.0,0.99804,0.0,0.32301]
[1779728148200,69.42,77644.2,0.0,0.99804,0.0,0.32304]
[1779728151380,69.42,77644.15,0.0,0.99804,0.0,0.32305]
[1779728151471,69.42,77644.15,0.0,0.99804,0.0,0.32305]
[1779728154152,69.42,77644.47,0.0,0.99804,0.0,0.32297]
[1779728154222,69.42,77644.47,0.0,0.99804,0.0,0.32297]
[1779728154242,69.42,77647.8,0.0,0.99804,0.0,0.32213]
[1779728155065,69.42,77647.8,0.0,0.99804,0.0,0.32213]
[1779728155224,69.42,77647.8,0.0,0.99804,0.0,0.32213]
[1779728160284,69.42,77644.46,0.0,0.99804,0.0,0.32298]
[1779728161790,69.42,77644.46,0.0,0.99804,0.0,0.32298]
[1779728161970,69.42,77643.93,0.0,0.99804,0.0,0.32311]
[1779728164467,69.42,77645.03,0.0,0.99804,0.0,0.32283]
[1779728164718,69.42,77645.03,0.0,0.99804,0.0,0.32283]
[1779728164757,69.42,77645.1,0.0,0.99804,0.0,0.32281]
[1779728166179,69.42,77645.8,0.0,0.99804,0.0,0.32263]
[1779728166225,69.42,77645.8,0.0,0.99804,0.0,0.32263]
[1779728172369,69.42,77646.26,0.0,0.99804,0.0,0.32252]
[1779728174924,69.42,77646.26,0.0,0.99804,0.0,0.32252]
[1779728174969,69.42,77646.26,0.0,0.99804,0.0,0.32252]
[1779728179732,69.42,77645.94,0.0,0.99804,0.0,0.3226]
[1779728179832,69.42,77645.94,0.0,0.99804,0.0,0.3226]
[1779728179975,69.42,77645.94,0.0,0.99804,0.0,0.3226]
[1779728182440,69.42,77645.92,0.0,0.99804,0.0,0.3226]
[1779728187474,69.42,77646.56,0.0,0.99804,0.0,0.32244]
[1779728188481,69.42,77653.78,0.0,0.99805,0.0,0.32061]
[1779728189488,69.42,77657.21,0.0,0.99806,0.0,0.31974]
[1779728190672,69.42,77657.21,0.0,0.99806,0.0,0.31974]
[1779728190720,69.42,77657.21,0.0,0.99806,0.0,0.31974]
[1779728196430,69.42,77656.84,0.0,0.99806,0.0,0.31921]
[1779728197680,69.42,77656.47,0.0,0.99806,0.0,0.3193]
[1779728197724,69.42,77656.47,0.0,0.99806,0.0,0.3193]
[1779728197776,69.42,77656.47,0.0,0.99806,0.0,0.3193]
[1779728197815,69.42,77657.3,0.0,0.99806,0.0,0.31909]
[1779728197971,69.42,77657.3,0.0,0.99806,0.0,0.31909]
[1779728203586,69.42,77657.38,0.0,0.99806,0.0,0.31907]
[1779728205600,69.42,77665.3,0.0,0.99808,0.0,0.31708]
[1779728206617,69.42,77674.55,0.0,0.99809,0.0,0.31477]
[1779728207615,69.42,77690.92,0.0,0.99812,0.0,0.31072]
[1779728208224,69.42,77690.92,0.0,0.99812,0.0,0.31072]
[1779728208622,69.42,77687.66,0.0,0.99812,0.0,0.31152]
[1779728209629,69.42,77683.5,0.0,0.99811,0.0,0.31255]
[1779728210663,69.42,77683.5,0.0,0.99811,0.0,0.31255]
[1779728213161,69.42,77684.41,0.0,0.99811,0.0,0.31233]
[1779728213223,69.42,77684.41,0.0,0.99811,0.0,0.31233]
[1779728213311,69.42,77684.41,0.0,0.99811,0.0,0.31233]
[1779728213471,69.42,77684.41,0.0,0.99811,0.0,0.31233]
[1779728213529,69.42,77684.41,0.0,0.99811,0.0,0.31233]
[1779728218010,69.42,77683.82,0.0,0.99811,0.0,0.31247]
[1779728218221,69.42,77683.82,0.0,0.99811,0.0,0.31247]
[1779728220710,69.42,77680.98,0.0,0.9981,0.0,0.31318]
[1779728223315,69.42,77680.56,0.0,0.9981,0.0,0.31328]
[1779728223473,69.42,77680.56,0.0,0.9981,0.0,0.31328]
[1779728223729,69.42,77680.24,0.0,0.9981,0.0,0.31336]
[1779728227570,69.42,77679.87,0.0,0.9981,0.0,0.31345]
[1779728227724,69.42,77679.87,0.0,0.9981,0.0,0.31345]
[1779728229771,69.42,77677.16,0.0,0.9981,0.0,0.31412]
[1779728230778,69.42,77675.29,0.0,0.9981,0.0,0.31459]
[1779728232436,69.42,77674.2,0.0,0.99809,0.0,0.31486]
[1779728232478,69.42,77674.2,0.0,0.99809,0.0,0.31486]
[1779728232582,69.42,77674.2,0.0,0.99809,0.0,0.31486]
[1779728232734,69.42,77674.2,0.0,0.99809,0.0,0.31486]
[1779728232792,69.42,77673.41,0.0,0.99809,0.0,0.31506]
[1779728236820,69.42,77670.03,0.0,0.99809,0.0,0.3159]
[1779728237690,69.42,77670.03,0.0,0.99809,0.0,0.3159]
[1779728237719,69.42,77670.03,0.0,0.99809,0.0,0.3159]
[1779728237827,69.42,77667.03,0.0,0.99808,0.0,0.31665]
[1779728238553,69.42,77667.03,0.0,0.99808,0.0,0.31665]
[1779728238722,69.42,77667.03,0.0,0.99808,0.0,0.31665]
[1779728238834,69.42,77666.56,0.0,0.99808,0.0,0.31677]
[1779728242222,69.42,77667.57,0.0,0.99808,0.0,0.31651]
[1779728242469,69.42,77667.57,0.0,0.99808,0.0,0.31651]
[1779728245171,69.42,77666.96,0.0,0.99808,0.0,0.31667]
[1779728245224,69.42,77666.96,0.0,0.99808,0.0,0.31667]
[1779728245883,69.42,77666.89,0.0,0.99808,0.0,0.31668]
[1779728248658,69.42,77666.27,0.0,0.99808,0.0,0.31684]
[1779728248720,69.42,77666.27,0.0,0.99808,0.0,0.31684]
[1779728253941,69.42,77667.29,0.0,0.99809,0.0,0.31596]
[1779728254146,69.42,77667.29,0.0,0.99809,0.0,0.31596]
[1779728254218,69.42,77667.29,0.0,0.99809,0.0,0.31596]
[1779728254255,69.42,77667.29,0.0,0.99809,0.0,0.31596]
[1779728254469,69.42,77667.29,0.0,0.99809,0.0,0.31596]
[1779728254948,69.42,77667.41,0.0,0.99809,0.0,0.31593]
[1779728259983,69.42,77666.94,0.0,0.99808,0.0,0.31605]
[1779728263049,69.42,77667.01,0.0,0.99808,0.0,0.31603]
[1779728263155,69.42,77667.01,0.0,0.99808,0.0,0.31603]
[1779728263220,69.42,77667.01,0.0,0.99808,0.0,0.31603]
[1779728263248,69.42,77667.61,0.0,0.99809,0.0,0.31588]
[1779728268046,69.42,77669.5,0.0,0.99809,0.0,0.31541]
[1779728274212,69.42,77669.64,0.0,0.99809,0.0,0.31538]
[1779728274219,69.42,77669.64,0.0,0.99809,0.0,0.31538]
[1779728274291,69.42,77669.64,0.0,0.99809,0.0,0.31538]
[1779728274472,69.42,77669.64,0.0,0.99809,0.0,0.31538]
[1779728274551,69.42,77669.64,0.0,0.99809,0.0,0.31538]
[1779728280129,69.42,77669.2,0.0,0.99809,0.0,0.31548]
[1779728284374,69.42,77669.89,0.0,0.99809,0.0,0.31531]
[1779728284470,69.42,77669.89,0.0,0.99809,0.0,0.31531]
[1779728284489,69.42,77669.89,0.0,0.99809,0.0,0.31531]
[1779728284728,69.42,77669.89,0.0,0.99809,0.0,0.31531]
[1779728284823,69.42,77669.9,0.0,0.99809,0.0,0.31531]
[1779728290199,69.42,77669.97,0.0,0.99809,0.0,0.31529]
[1779728293555,69.42,77669.05,0.0,0.99809,0.0,0.31552]
[1779728293658,69.42,77669.05,0.0,0.99809,0.0,0.31552]
[1779728293723,69.42,77669.05,0.0,0.99809,0.0,0.31552]
[1779728293757,69.42,77669.32,0.0,0.99809,0.0,0.31546]
[1779728295234,69.42,77670.74,0.0,0.99809,0.0,0.3151]
[1779728298373,69.42,77670.66,0.0,0.99809,0.0,0.31512]
[1779728298475,69.42,77670.66,0.0,0.99809,0.0,0.31512]
[1779728298721,69.42,77670.66,0.0,0.99809,0.0,0.31512]
[1779728298731,69.42,77678.47,0.0,0.9981,0.0,0.31318]
[1779728300269,69.42,77679.89,0.0,0.99811,0.0,0.31283]
[1779728304297,69.42,77681.23,0.0,0.99811,0.0,0.3125]
[1779728306445,69.42,77681.43,0.0,0.99811,0.0,0.31245]
[1779728306469,69.42,77681.43,0.0,0.99811,0.0,0.31245]
[1779728306659,69.42,77681.43,0.0,0.99811,0.0,0.31245]
[1779728306719,69.42,77681.43,0.0,0.99811,0.0,0.31245]
[1779728306761,69.42,77681.26,0.0,0.99811,0.0,0.31249]
[1779728310339,69.42,77680.05,0.0,0.99811,0.0,0.31279]
[1779728315374,69.42,77678.67,0.0,0.99811,0.0,0.31251]
[1779728316160,69.42,77678.67,0.0,0.99811,0.0,0.31251]
[1779728316218,69.42,77678.67,0.0,0.99811,0.0,0.31251]
[1779728316381,69.42,77677.68,0.0,0.99811,0.0,0.31276]
[1779728318721,69.42,77677.62,0.0,0.99811,0.0,0.31277]
[1779728318785,69.42,77678.66,0.0,0.99811,0.0,0.31251]
[1779728321378,69.42,77679.01,0.0,0.99811,0.0,0.31243]
[1779728321469,69.42,77679.01,0.0,0.99811,0.0,0.31243]
[1779728327572,69.42,77676.33,0.0,0.9981,0.0,0.31309]
[1779728330806,69.42,77674.75,0.0,0.9981,0.0,0.31348]
[1779728330970,69.42,77674.75,0.0,0.9981,0.0,0.31348]
[1779728331682,69.42,77673.05,0.0,0.9981,0.0,0.31391]
[1779728331721,69.42,77673.05,0.0,0.9981,0.0,0.31391]
[1779728331783,69.42,77673.4,0.0,0.9981,0.0,0.31382]
[1779728337275,69.42,77672.08,0.0,0.9981,0.0,0.31415]
[1779728337471,69.42,77672.08,0.0,0.9981,0.0,0.31415]
[1779728338307,69.42,77672.52,0.0,0.9981,0.0,0.31404]
[1779728341560,69.42,77669.62,0.0,0.99809,0.0,0.31476]
[1779728343365,69.42,77669.99,0.0,0.99809,0.0,0.31467]
[1779728343470,69.42,77669.99,0.0,0.99809,0.0,0.31467]
[1779728343574,69.42,77672.61,0.0,0.9981,0.0,0.31402]
[1779728344201,69.42,77672.61,0.0,0.9981,0.0,0.31402]
[1779728344220,69.42,77672.61,0.0,0.9981,0.0,0.31402]
[1779728344581,69.42,77673.68,0.0,0.9981,0.0,0.31375]
[1779728349618,69.42,77673.48,0.0,0.9981,0.0,0.3138]
[1779728352422,69.42,77675.19,0.0,0.9981,0.0,0.31337]
[1779728352468,69.42,77675.19,0.0,0.9981,0.0,0.31337]
[1779728357434,69.42,77674.73,0.0,0.9981,0.0,0.31349]
[1779728357468,69.42,77674.73,0.0,0.9981,0.0,0.31349]
[1779728358024,69.42,77674.73,0.0,0.9981,0.0,0.31349]
[1779728358028,69.42,77676.11,0.0,0.9981,0.0,0.31315]
[1779728358219,69.42,77676.11,0.0,0.9981,0.0,0.31315]
[1779728358682,69.42,77680.9,0.0,0.99811,0.0,0.31196]
[1779728359688,69.42,77686.05,0.0,0.99812,0.0,0.31069]
[1779728364515,69.42,77683.85,0.0,0.99812,0.0,0.31123]
[1779728364719,69.42,77683.85,0.0,0.99812,0.0,0.31123]
[1779728367744,69.42,77678.18,0.0,0.99811,0.0,0.31263]
[1779728369496,69.42,77677.17,0.0,0.99811,0.0,0.31288]
[1779728369719,69.42,77677.17,0.0,0.99811,0.0,0.31288]
[1779728369758,69.42,77677.05,0.0,0.99811,0.0,0.31291]
[1779728375035,69.42,77676.26,0.0,0.99811,0.0,0.31249]
[1779728375823,69.42,77676.29,0.0,0.99811,0.0,0.31248]
[1779728375971,69.42,77676.29,0.0,0.99811,0.0,0.31248]
[1779728376071,69.42,77675.13,0.0,0.99811,0.0,0.31277]
[1779728376719,69.42,77675.13,0.0,0.99811,0.0,0.31277]
[1779728381841,69.42,77672.57,0.0,0.9981,0.0,0.31341]
[1779728386859,69.42,77672.98,0.0,0.9981,0.0,0.3133]
[1779728386968,69.42,77672.98,0.0,0.9981,0.0,0.3133]
[1779728391814,69.42,77673.49,0.0,0.9981,0.0,0.31318]
[1779728391971,69.42,77673.49,0.0,0.9981,0.0,0.31318]
[1779728391979,69.42,77673.49,0.0,0.9981,0.0,0.31318]
[1779728392030,69.42,77671.0,0.0,0.9981,0.0,0.3138]
[1779728392218,69.42,77671.0,0.0,0.9981,0.0,0.3138]
[1779728397955,69.42,77669.51,0.0,0.9981,0.0,0.31417]
[1779728401983,69.42,77673.41,0.0,0.9981,0.0,0.3132]
[1779728403998,69.42,77687.27,0.0,0.99813,0.0,0.30978]
[1779728405006,69.42,77712.73,0.0,0.99817,0.0,0.30358]
[1779728406013,69.42,77715.81,0.0,0.99817,0.0,0.30284]
[1779728407020,69.42,77720.15,0.0,0.99818,0.0,0.3018]
[1779728408033,69.42,77725.28,0.0,0.99819,0.0,0.30057]
[1779728409036,69.42,77720.31,0.0,0.99818,0.0,0.30176]
[1779728410043,69.42,77715.71,0.0,0.99817,0.0,0.30286]
[1779728411050,69.42,77718.45,0.0,0.99818,0.0,0.3022]
[1779728413065,69.42,77723.36,0.0,0.99819,0.0,0.30103]
[1779728414457,69.42,77723.26,0.0,0.99818,0.0,0.30105]
[1779728414469,69.42,77723.26,0.0,0.99818,0.0,0.30105]
[1779728419109,69.42,77726.51,0.0,0.99819,0.0,0.30027]
[1779728422132,69.42,77713.61,0.0,0.99817,0.0,0.30337]
[1779728423138,69.42,77710.38,0.0,0.99816,0.0,0.30415]
[1779728425152,69.42,77717.02,0.0,0.99817,0.0,0.30255]
[1779728426711,69.42,77716.76,0.0,0.99817,0.0,0.30261]
[1779728426720,69.42,77716.76,0.0,0.99817,0.0,0.30261]
[1779728426800,69.42,77716.76,0.0,0.99817,0.0,0.30261]
[1779728427334,69.42,77716.76,0.0,0.99817,0.0,0.30261]
[1779728427469,69.42,77716.76,0.0,0.99817,0.0,0.30261]
[1779728435935,69.42,77716.3,0.0,0.99818,0.0,0.30212]
[1779728441542,69.42,77714.83,0.0,0.99817,0.0,0.30247]
[1779728441721,69.42,77714.83,0.0,0.99817,0.0,0.30247]
[1779728441820,69.42,77714.03,0.0,0.99817,0.0,0.30266]
[1779728443215,69.42,77713.99,0.0,0.99817,0.0,0.30267]
[1779728443470,69.42,77713.99,0.0,0.99817,0.0,0.30267]
[1779728443570,69.42,77705.9,0.0,0.99816,0.0,0.30463]
[1779728444287,69.42,77701.84,0.0,0.99815,0.0,0.30561]
[1779728446110,69.42,77701.84,0.0,0.99815,0.0,0.30561]
[1779728446226,69.42,77700.85,0.0,0.99815,0.0,0.30585]
[1779728446392,69.42,77700.85,0.0,0.99815,0.0,0.30585]
[1779728446469,69.42,77700.85,0.0,0.99815,0.0,0.30585]
[1779728446496,69.42,77700.74,0.0,0.99815,0.0,0.30588]
[1779728447308,69.42,77696.13,0.0,0.99814,0.0,0.307]
[1779728452344,69.42,77703.46,0.0,0.99816,0.0,0.30522]
[1779728455067,69.42,77702.98,0.0,0.99816,0.0,0.30533]
[1779728455109,69.42,77703.08,0.0,0.99816,0.0,0.30531]
[1779728455810,69.42,77703.08,0.0,0.99816,0.0,0.30531]
[1779728456097,69.42,77703.08,0.0,0.99816,0.0,0.30531]
[1779728461406,69.42,77704.25,0.0,0.99816,0.0,0.30503]
[1779728462419,69.42,77697.08,0.0,0.99815,0.0,0.30677]
[1779728463672,69.42,77697.08,0.0,0.99815,0.0,0.30677]
[1779728463723,69.42,77697.08,0.0,0.99815,0.0,0.30677]
[1779728463768,69.42,77697.67,0.0,0.99815,0.0,0.30662]
[1779728464229,69.42,77697.67,0.0,0.99815,0.0,0.30662]
[1779728464468,69.42,77697.67,0.0,0.99815,0.0,0.30662]
[1779728468255,69.42,77697.0,0.0,0.99815,0.0,0.30679]
[1779728472511,69.42,77698.3,0.0,0.99815,0.0,0.30647]
[1779728472724,69.42,77698.3,0.0,0.99815,0.0,0.30647]
[1779728472797,69.42,77698.3,0.0,0.99815,0.0,0.30647]
[1779728472968,69.42,77698.3,0.0,0.99815,0.0,0.30647]
[1779728472999,69.42,77698.26,0.0,0.99815,0.0,0.30648]
[1779728474500,69.42,77704.02,0.0,0.99816,0.0,0.30508]
[1779728478761,69.42,77703.14,0.0,0.99816,0.0,0.30529]
[1779728478859,69.42,77703.14,0.0,0.99816,0.0,0.30529]
[1779728478975,69.42,77703.14,0.0,0.99816,0.0,0.30529]
[1779728479062,69.42,77702.88,0.0,0.99816,0.0,0.30536]
[1779728482574,69.42,77702.93,0.0,0.99816,0.0,0.30535]
[1779728482724,69.42,77702.93,0.0,0.99816,0.0,0.30535]
[1779728482756,69.42,77702.93,0.0,0.99816,0.0,0.30535]
[1779728482975,69.42,77702.93,0.0,0.99816,0.0,0.30535]
[1779728483064,69.42,77703.37,0.0,0.99816,0.0,0.30524]
[1779728483565,69.42,77706.88,0.0,0.99816,0.0,0.30439]
[1779728488600,69.42,77708.02,0.0,0.99816,0.0,0.30411]
[1779728489555,69.42,77708.02,0.0,0.99816,0.0,0.30411]
[1779728489724,69.42,77708.02,0.0,0.99816,0.0,0.30411]
[1779728489740,69.42,77708.02,0.0,0.99816,0.0,0.30411]
[1779728489973,69.42,77708.02,0.0,0.99816,0.0,0.30411]
[1779728490020,69.42,77708.44,0.0,0.99816,0.0,0.30401]
[1779728492628,69.42,77707.43,0.0,0.99817,0.0,0.30365]
[1779728494880,69.42,77705.63,0.0,0.99816,0.0,0.30409]
[1779728494971,69.42,77705.63,0.0,0.99816,0.0,0.30409]
[1779728494982,69.42,77704.9,0.0,0.99816,0.0,0.30426]
[1779728498895,69.42,77705.27,0.0,0.99816,0.0,0.30417]
[1779728498977,69.42,77705.27,0.0,0.99816,0.0,0.30417]
[1779728499827,69.42,77703.05,0.0,0.99816,0.0,0.30471]
[1779728504370,69.42,77705.89,0.0,0.99816,0.0,0.30402]
[1779728504475,69.42,77705.89,0.0,0.99816,0.0,0.30402]
[1779728504511,69.42,77705.89,0.0,0.99816,0.0,0.30402]
[1779728504721,69.42,77705.89,0.0,0.99816,0.0,0.30402]
[1779728504820,69.42,77707.06,0.0,0.99817,0.0,0.30374]
[1779728507712,69.42,77708.69,0.0,0.99817,0.0,0.30335]
[1779728507722,69.42,77708.69,0.0,0.99817,0.0,0.30335]
[1779728507734,69.42,77719.25,0.0,0.99819,0.0,0.30081]
[1779728508652,69.42,77719.25,0.0,0.99819,0.0,0.30081]
[1779728508720,69.42,77719.25,0.0,0.99819,0.0,0.30081]
[1779728508741,69.42,77719.75,0.0,0.99819,0.0,0.30069]
[1779728512769,69.42,77722.44,0.0,0.99819,0.0,0.30005]
[1779728514782,69.42,77721.86,0.0,0.99819,0.0,0.30019]
[1779728514908,69.42,77721.86,0.0,0.99819,0.0,0.30019]
[1779728514972,69.42,77721.86,0.0,0.99819,0.0,0.30019]
[1779728515070,69.42,77721.99,0.0,0.99819,0.0,0.30016]
[1779728517804,69.42,77725.75,0.0,0.9982,0.0,0.29926]
[1779728519895,69.42,77727.33,0.0,0.9982,0.0,0.29888]
[1779728519971,69.42,77727.33,0.0,0.9982,0.0,0.29888]
[1779728519984,69.42,77728.97,0.0,0.9982,0.0,0.29849]
[1779728520648,69.42,77728.97,0.0,0.9982,0.0,0.29849]
[1779728520722,69.42,77728.97,0.0,0.9982,0.0,0.29849]
[1779728520825,69.42,77731.55,0.0,0.99821,0.0,0.29788]
[1779728521832,69.42,77733.94,0.0,0.99821,0.0,0.29731]
[1779728526868,69.42,77728.56,0.0,0.9982,0.0,0.29859]
[1779728528227,69.42,77728.56,0.0,0.9982,0.0,0.29859]
[1779728527875,69.42,77724.62,0.0,0.99819,0.0,0.29953]
[1779728528470,69.42,77724.62,0.0,0.99819,0.0,0.29953]
[1779728528669,69.42,77724.62,0.0,0.99819,0.0,0.29953]
[1779728528724,69.42,77724.62,0.0,0.99819,0.0,0.29953]
[1779728528882,69.42,77722.25,0.0,0.99819,0.0,0.30009]
[1779728529889,69.42,77719.98,0.0,0.99819,0.0,0.30064]
[1779728530958,69.42,77719.98,0.0,0.99819,0.0,0.30064]
[1779728535987,69.42,77720.4,0.0,0.99819,0.0,0.30054]
[1779728536221,69.42,77720.4,0.0,0.99819,0.0,0.30054]
[1779728536231,69.42,77720.55,0.0,0.99819,0.0,0.3005]
[1779728536826,69.42,77720.55,0.0,0.99819,0.0,0.3005]
[1779728536979,69.42,77720.55,0.0,0.99819,0.0,0.3005]
[1779728539604,69.42,77720.03,0.0,0.99819,0.0,0.30062]
[1779728539721,69.42,77720.03,0.0,0.99819,0.0,0.30062]
[1779728544994,69.42,77719.22,0.0,0.99819,0.0,0.30082]
[1779728547517,69.42,77717.63,0.0,0.99818,0.0,0.3012]
[1779728547722,69.42,77717.63,0.0,0.99818,0.0,0.3012]
[1779728547783,69.42,77717.63,0.0,0.99818,0.0,0.3012]
[1779728547983,69.42,77717.63,0.0,0.99818,0.0,0.3012]
[1779728548017,69.42,77716.92,0.0,0.99818,0.0,0.30137]
[1779728552764,69.42,77716.77,0.0,0.99819,0.0,0.3008]
[1779728552990,69.42,77716.77,0.0,0.99819,0.0,0.3008]
[1779728558086,69.42,77717.12,0.0,0.99819,0.0,0.30072]
[1779728558907,69.42,77717.12,0.0,0.99819,0.0,0.30072]
[1779728561108,69.42,77722.78,0.0,0.99819,0.0,0.29937]
[1779728561582,69.42,77722.78,0.0,0.99819,0.0,0.29937]
[1779728561722,69.42,77722.78,0.0,0.99819,0.0,0.29937]
[1779728561852,69.42,77722.78,0.0,0.99819,0.0,0.29937]
[1779728561972,69.42,77722.78,0.0,0.99819,0.0,0.29937]
[1779728562114,69.42,77728.98,0.0,0.9982,0.0,0.29789]
[1779728566142,69.42,77731.19,0.0,0.99821,0.0,0.29737]
[1779728568784,69.42,77731.56,0.0,0.99821,0.0,0.29728]
[1779728568974,69.42,77731.56,0.0,0.99821,0.0,0.29728]
[1779728569074,69.42,77731.56,0.0,0.99821,0.0,0.29728]
[1779728569223,69.42,77731.56,0.0,0.99821,0.0,0.29728]
[1779728569288,69.42,77731.72,0.0,0.99821,0.0,0.29725]
[1779728573298,69.42,77732.29,0.0,0.99821,0.0,0.29711]
[1779728573191,69.42,77736.8,0.0,0.99822,0.0,0.29604]
[1779728573484,69.42,77736.8,0.0,0.99822,0.0,0.29604]
[1779728573516,69.42,77736.8,0.0,0.99822,0.0,0.29604]
[1779728573721,69.42,77736.8,0.0,0.99822,0.0,0.29604]
[1779728574202,69.42,77737.84,0.0,0.99822,0.0,0.2958]
[1779728579235,69.42,77738.47,0.0,0.99822,0.0,0.29565]
[1779728582256,69.42,77731.06,0.0,0.99821,0.0,0.2974]
[1779728583344,69.42,77729.72,0.0,0.99821,0.0,0.29772]
[1779728583472,69.42,77729.72,0.0,0.99821,0.0,0.29772]
[1779728584017,69.42,77729.72,0.0,0.99821,0.0,0.29772]
[1779728584224,69.42,77729.72,0.0,0.99821,0.0,0.29772]
[1779728584274,69.42,77729.68,0.0,0.99821,0.0,0.29773]
[1779728589306,69.42,77727.94,0.0,0.9982,0.0,0.29814]
[1779728589420,69.42,77727.94,0.0,0.9982,0.0,0.29814]
[1779728589472,69.42,77727.94,0.0,0.9982,0.0,0.29814]
[1779728590313,69.42,77724.61,0.0,0.9982,0.0,0.29893]
[1779728592327,69.42,77723.02,0.0,0.9982,0.0,0.29931]
[1779728592930,69.42,77723.02,0.0,0.9982,0.0,0.29931]
[1779728594183,69.42,77723.02,0.0,0.9982,0.0,0.29931]
[1779728594276,69.42,77719.31,0.0,0.99819,0.0,0.3002]
[1779728596209,69.42,77719.03,0.0,0.99819,0.0,0.30026]
[1779728596261,69.42,77719.13,0.0,0.99819,0.0,0.30024]
[1779728597361,69.42,77717.2,0.0,0.99819,0.0,0.3007]
[1779728599376,69.42,77715.17,0.0,0.99818,0.0,0.30119]
[1779728600570,69.42,77715.17,0.0,0.99818,0.0,0.30119]
[1779728600721,69.42,77715.17,0.0,0.99818,0.0,0.30119]
[1779728600722,69.42,77711.53,0.0,0.99818,0.0,0.30206]
[1779728601575,69.42,77711.53,0.0,0.99818,0.0,0.30206]
[1779728601724,69.42,77711.53,0.0,0.99818,0.0,0.30206]
[1779728601784,69.42,77709.69,0.0,0.99817,0.0,0.3025]
[1779728608439,69.42,77710.75,0.0,0.99818,0.0,0.30225]
[1779728609487,69.42,77710.75,0.0,0.99818,0.0,0.30225]
[1779728609721,69.42,77710.75,0.0,0.99818,0.0,0.30225]
[1779728609849,69.42,77710.75,0.0,0.99818,0.0,0.30225]
[1779728609972,69.42,77710.75,0.0,0.99818,0.0,0.30225]
[1779728610070,69.42,77710.54,0.0,0.99818,0.0,0.3023]
[1779728614482,69.42,77704.25,0.0,0.99817,0.0,0.30321]
[1779728615488,69.42,77697.95,0.0,0.99816,0.0,0.30473]
[1779728616516,69.42,77697.95,0.0,0.99816,0.0,0.30473]
[1779728616719,69.42,77697.95,0.0,0.99816,0.0,0.30473]
[1779728617306,69.42,77697.95,0.0,0.99816,0.0,0.30473]
[1779728616820,69.42,77694.51,0.0,0.99815,0.0,0.30557]
[1779728617472,69.42,77694.51,0.0,0.99815,0.0,0.30557]
[1779728618511,69.42,77692.15,0.0,0.99815,0.0,0.30614]
[1779728620198,69.42,77692.15,0.0,0.99815,0.0,0.30614]
[1779728620525,69.42,77686.55,0.0,0.99814,0.0,0.3075]
[1779728622162,69.42,77686.55,0.0,0.99814,0.0,0.3075]
[1779728622218,69.42,77686.55,0.0,0.99814,0.0,0.3075]
[1779728622220,69.42,77682.26,0.0,0.99813,0.0,0.30855]
[1779728622645,69.42,77682.26,0.0,0.99813,0.0,0.30855]
[1779728622720,69.42,77682.26,0.0,0.99813,0.0,0.30855]
[1779728627574,69.42,77680.73,0.0,0.99813,0.0,0.30893]
[1779728629588,69.42,77678.9,0.0,0.99813,0.0,0.30938]
[1779728630595,69.42,77671.48,0.0,0.99811,0.0,0.3112]
[1779728631962,69.42,77671.48,0.0,0.99811,0.0,0.3112]
[1779728631968,69.42,77671.48,0.0,0.99811,0.0,0.3112]
[1779728632063,69.42,77670.55,0.0,0.99811,0.0,0.31143]
[1779728632690,69.42,77670.55,0.0,0.99811,0.0,0.31143]
[1779728632720,69.42,77670.55,0.0,0.99811,0.0,0.31143]
[1779728638653,69.42,77671.04,0.0,0.99811,0.0,0.31131]
[1779728642229,69.42,77671.31,0.0,0.99811,0.0,0.31125]
[1779728642330,69.42,77673.76,0.0,0.99812,0.0,0.31064]
[1779728643175,69.42,77673.76,0.0,0.99812,0.0,0.31064]
[1779728643220,69.42,77673.76,0.0,0.99812,0.0,0.31064]
[1779728643277,69.42,77676.75,0.0,0.99812,0.0,0.30991]
[1779728647233,69.42,77677.03,0.0,0.99812,0.0,0.30984]
[1779728647716,69.42,77684.36,0.0,0.99814,0.0,0.30804]
[1779728648484,69.42,77684.36,0.0,0.99814,0.0,0.30804]
[1779728650875,69.42,77683.83,0.0,0.99813,0.0,0.30817]
[1779728650931,69.42,77681.64,0.0,0.99813,0.0,0.30871]
[1779728653759,69.42,77680.62,0.0,0.99813,0.0,0.30896]
[1779728655302,69.42,77680.62,0.0,0.99813,0.0,0.30896]
[1779728655471,69.42,77681.33,0.0,0.99813,0.0,0.30878]
[1779728656981,69.42,77681.19,0.0,0.99813,0.0,0.30882]
[1779728657074,69.42,77680.55,0.0,0.99813,0.0,0.30897]
[1779728659801,69.42,77681.65,0.0,0.99813,0.0,0.3087]
[1779728660618,69.42,77681.65,0.0,0.99813,0.0,0.3087]
[1779728660720,69.42,77681.65,0.0,0.99813,0.0,0.3087]
[1779728661815,69.42,77682.74,0.0,0.99813,0.0,0.30844]
[1779728662822,69.42,77685.24,0.0,0.99814,0.0,0.30782]
[1779728669504,69.42,77685.82,0.0,0.99814,0.0,0.30768]
[1779728669717,69.42,77685.82,0.0,0.99814,0.0,0.30768]
[1779728671885,69.42,77687.16,0.0,0.99814,0.0,0.30675]
[1779728672982,69.42,77687.16,0.0,0.99814,0.0,0.30675]
[1779728673046,69.42,77687.79,0.0,0.99815,0.0,0.30659]
[1779728675266,69.42,77689.28,0.0,0.99815,0.0,0.30623]
[1779728675469,69.42,77690.37,0.0,0.99815,0.0,0.30596]
[1779728679246,69.42,77691.39,0.0,0.99815,0.0,0.30572]
[1779728679339,69.42,77695.27,0.0,0.99816,0.0,0.30478]
[1779728679473,69.42,77695.27,0.0,0.99816,0.0,0.30478]
[1779728679729,69.42,77695.27,0.0,0.99816,0.0,0.30478]
[1779728679971,69.42,77695.27,0.0,0.99816,0.0,0.30478]
[1779728680070,69.42,77695.3,0.0,0.99816,0.0,0.30477]
[1779728685383,69.42,77693.89,0.0,0.99816,0.0,0.30511]
[1779728685468,69.42,77694.75,0.0,0.99816,0.0,0.3049]
[1779728690594,69.42,77694.47,0.0,0.99816,0.0,0.30497]
[1779728695596,69.42,77694.76,0.0,0.99816,0.0,0.3049]
[1779728695767,69.42,77694.76,0.0,0.99816,0.0,0.3049]
[1779728695976,69.42,77694.76,0.0,0.99816,0.0,0.3049]
[1779728697129,69.42,77695.45,0.0,0.99816,0.0,0.30473]
[1779728697219,69.42,77695.45,0.0,0.99816,0.0,0.30473]
[1779728697230,69.42,77695.45,0.0,0.99816,0.0,0.30473]
[1779728703101,69.42,77695.62,0.0,0.99816,0.0,0.30469]
[1779728708024,69.42,77695.44,0.0,0.99816,0.0,0.30473]
[1779728708217,69.42,77695.44,0.0,0.99816,0.0,0.30473]
[1779728714179,69.42,77696.47,0.0,0.99816,0.0,0.30448]
[1779728719214,69.42,77696.35,0.0,0.99816,0.0,0.30451]
[1779728721446,69.42,77697.11,0.0,0.99816,0.0,0.30433]
[1779728721469,69.42,77696.75,0.0,0.99816,0.0,0.30442]
[1779728722549,69.42,77696.71,0.0,0.99816,0.0,0.30443]
[1779728722719,69.42,77696.71,0.0,0.99816,0.0,0.30443]
[1779728723242,69.42,77696.75,0.0,0.99816,0.0,0.30442]
[1779728726571,69.42,77697.69,0.0,0.99816,0.0,0.30419]
[1779728726727,69.42,77697.69,0.0,0.99816,0.0,0.30419]
[1779728727270,69.42,77704.82,0.0,0.99817,0.0,0.30247]
[1779728732305,69.42,77706.0,0.0,0.99818,0.0,0.30158]
[1779728736333,69.42,77700.68,0.0,0.99817,0.0,0.30286]
[1779728737741,69.42,77700.47,0.0,0.99817,0.0,0.30291]
[1779728737977,69.42,77700.47,0.0,0.99817,0.0,0.30291]
[1779728738811,69.42,77700.62,0.0,0.99817,0.0,0.30288]
[1779728738971,69.42,77700.62,0.0,0.99817,0.0,0.30288]
[1779728739354,69.42,77700.71,0.0,0.99817,0.0,0.30286]
[1779728744389,69.42,77698.54,0.0,0.99817,0.0,0.30338]
[1779728745797,69.42,77698.54,0.0,0.99817,0.0,0.30338]
[1779728745968,69.42,77698.54,0.0,0.99817,0.0,0.30338]
[1779728747411,69.42,77685.84,0.0,0.99815,0.0,0.30646]
[1779728748259,69.42,77685.84,0.0,0.99815,0.0,0.30646]
[1779728748468,69.42,77685.84,0.0,0.99815,0.0,0.30646]
[1779728748417,69.42,77683.73,0.0,0.99814,0.0,0.30697]
[1779728749384,69.42,77683.73,0.0,0.99814,0.0,0.30697]
[1779728749469,69.42,77683.73,0.0,0.99814,0.0,0.30697]
[1779728749424,69.42,77683.43,0.0,0.99814,0.0,0.30704]
[1779728752444,69.42,77677.62,0.0,0.99813,0.0,0.30847]
[1779728752895,69.42,77677.62,0.0,0.99813,0.0,0.30847]
[1779728758487,69.42,77676.87,0.0,0.99813,0.0,0.30865]
[1779728761938,69.42,77675.96,0.0,0.99813,0.0,0.30887]
[1779728761971,69.42,77675.96,0.0,0.99813,0.0,0.30887]
[1779728762049,69.42,77675.64,0.0,0.99813,0.0,0.30895]
[1779728767550,69.42,77677.07,0.0,0.99813,0.0,0.3086]
[1779728768557,69.42,77673.69,0.0,0.99813,0.0,0.30943]
[1779728771578,69.42,77670.55,0.0,0.99812,0.0,0.3102]
[1779728777620,69.42,77670.07,0.0,0.99812,0.0,0.31032]
[1779728782655,69.42,77669.97,0.0,0.99812,0.0,0.31034]
[1779728787690,69.42,77671.41,0.0,0.99812,0.0,0.30999]
[1779728792725,69.42,77671.93,0.0,0.99813,0.0,0.30925]
[1779728800782,69.42,77671.59,0.0,0.99813,0.0,0.30933]
[1779728805817,69.42,77671.58,0.0,0.99813,0.0,0.30933]
[1779728808837,69.42,77689.87,0.0,0.99816,0.0,0.30487]
[1779728809848,69.42,77689.42,0.0,0.99815,0.0,0.30498]
[1779728811922,69.42,77689.92,0.0,0.99816,0.0,0.30486]
[1779728817903,69.42,77687.5,0.0,0.99815,0.0,0.30544]
[1779728820925,69.42,77684.5,0.0,0.99815,0.0,0.30617]
[1779728821932,69.42,77680.81,0.0,0.99814,0.0,0.30707]
[1779728822656,69.42,77680.81,0.0,0.99814,0.0,0.30707]
[1779728822720,69.42,77680.81,0.0,0.99814,0.0,0.30707]
[1779728822939,69.42,77680.26,0.0,0.99814,0.0,0.30721]
[1779728827973,69.42,77679.41,0.0,0.99814,0.0,0.30742]
[1779728827974,69.42,77676.4,0.0,0.99813,0.0,0.30815]
[1779728829705,69.42,77674.05,0.0,0.99813,0.0,0.30873]
[1779728829727,69.42,77674.05,0.0,0.99813,0.0,0.30873]
[1779728829990,69.42,77673.87,0.0,0.99813,0.0,0.30877]
[1779728832905,69.42,77671.89,0.0,0.99813,0.0,0.30926]
[1779728832974,69.42,77671.89,0.0,0.99813,0.0,0.30926]
[1779728839055,69.42,77669.94,0.0,0.99812,0.0,0.30974]
[1779728842016,69.42,77668.6,0.0,0.99812,0.0,0.31007]
[1779728842218,69.42,77668.6,0.0,0.99812,0.0,0.31007]
[1779728842946,69.42,77668.6,0.0,0.99812,0.0,0.31007]
[1779728842972,69.42,77668.6,0.0,0.99812,0.0,0.31007]
[1779728843006,69.42,77668.6,0.0,0.99812,0.0,0.31007]
[1779728846724,69.42,77667.36,0.0,0.99812,0.0,0.31037]
[1779728846971,69.42,77667.36,0.0,0.99812,0.0,0.31037]
[1779728848129,69.42,77676.77,0.0,0.99813,0.0,0.30806]
[1779728849213,69.42,77676.77,0.0,0.99813,0.0,0.30806]
[1779728849223,69.42,77676.77,0.0,0.99813,0.0,0.30806]
[1779728849310,69.42,77672.45,0.0,0.99813,0.0,0.30912]
[1779728852388,69.42,77673.63,0.0,0.99813,0.0,0.30822]
[1779728852475,69.42,77673.63,0.0,0.99813,0.0,0.30822]
[1779728852489,69.42,77669.06,0.0,0.99812,0.0,0.30934]
[1779728857313,69.42,77662.2,0.0,0.99811,0.0,0.31103]
[1779728857835,69.42,77662.2,0.0,0.99811,0.0,0.31103]
[1779728857846,69.42,77662.2,0.0,0.99811,0.0,0.31103]
[1779728857977,69.42,77662.2,0.0,0.99811,0.0,0.31103]
[1779728858194,69.42,77668.11,0.0,0.99812,0.0,0.30957]
[1779728862222,69.42,77688.39,0.0,0.99816,0.0,0.30462]
[1779728862654,69.42,77688.39,0.0,0.99816,0.0,0.30462]
[1779728862719,69.42,77688.39,0.0,0.99816,0.0,0.30462]
[1779728862896,69.42,77688.39,0.0,0.99816,0.0,0.30462]
[1779728862968,69.42,77688.39,0.0,0.99816,0.0,0.30462]
[1779728863229,69.42,77693.51,0.0,0.99817,0.0,0.30338]
[1779728866944,69.42,77693.05,0.0,0.99816,0.0,0.30349]
[1779728866968,69.42,77693.05,0.0,0.99816,0.0,0.30349]
[1779728866985,69.42,77693.05,0.0,0.99816,0.0,0.30349]
[1779728867218,69.42,77693.05,0.0,0.99816,0.0,0.30349]
[1779728867320,69.42,77693.05,0.0,0.99816,0.0,0.30349]
[1779728869271,69.42,77689.49,0.0,0.99816,0.0,0.30435]
[1779728873299,69.42,77686.83,0.0,0.99815,0.0,0.305]
[1779728874305,69.42,77684.42,0.0,0.99815,0.0,0.30558]
[1779728875876,69.42,77683.01,0.0,0.99815,0.0,0.30593]
[1779728875948,69.42,77683.01,0.0,0.99815,0.0,0.30593]
[1779728875973,69.42,77683.01,0.0,0.99815,0.0,0.30593]
[1779728876320,69.42,77683.1,0.0,0.99815,0.0,0.30591]
[1779728880907,69.42,77682.4,0.0,0.99815,0.0,0.30608]
[1779728880964,69.42,77682.4,0.0,0.99815,0.0,0.30608]
[1779728880972,69.42,77682.4,0.0,0.99815,0.0,0.30608]
[1779728881219,69.42,77682.4,0.0,0.99815,0.0,0.30608]
[1779728881355,69.42,77681.72,0.0,0.99815,0.0,0.30624]
[1779728886390,69.42,77681.18,0.0,0.99815,0.0,0.30637]
[1779728887483,69.42,77681.18,0.0,0.99815,0.0,0.30637]
[1779728887585,69.42,77683.93,0.0,0.99815,0.0,0.3057]
[1779728887680,69.42,77683.93,0.0,0.99815,0.0,0.3057]
[1779728887718,69.42,77683.93,0.0,0.99815,0.0,0.3057]
[1779728888404,69.42,77683.67,0.0,0.99815,0.0,0.30577]
[1779728891082,69.42,77684.3,0.0,0.99815,0.0,0.30561]
[1779728893447,69.42,77692.24,0.0,0.99816,0.0,0.30369]
[1779728894453,69.42,77698.17,0.0,0.99817,0.0,0.30226]
[1779728894958,69.42,77698.17,0.0,0.99817,0.0,0.30226]
[1779728895275,69.42,77698.17,0.0,0.99817,0.0,0.30226]
[1779728895460,69.42,77698.21,0.0,0.99817,0.0,0.30225]
[1779728897066,69.42,77698.6,0.0,0.99817,0.0,0.30216]
[1779728897074,69.42,77698.6,0.0,0.99817,0.0,0.30216]
[1779728903517,69.42,77698.45,0.0,0.99817,0.0,0.30219]
[1779728906564,69.42,77698.34,0.0,0.99817,0.0,0.30222]
[1779728906618,69.42,77698.34,0.0,0.99817,0.0,0.30222]
[1779728906720,69.42,77699.74,0.0,0.99818,0.0,0.30188]
[1779728907545,69.42,77699.7,0.0,0.99818,0.0,0.30189]
[1779728912580,69.42,77699.88,0.0,0.99818,0.0,0.30125]
[1779728914712,69.42,77699.88,0.0,0.99818,0.0,0.30125]
[1779728914721,69.42,77699.88,0.0,0.99818,0.0,0.30125]
[1779728914867,69.42,77699.88,0.0,0.99818,0.0,0.30125]
[1779728914971,69.42,77699.88,0.0,0.99818,0.0,0.30125]
[1779728915069,69.42,77699.88,0.0,0.99818,0.0,0.30125]
[1779728918987,69.42,77700.44,0.0,0.99818,0.0,0.30111]
[1779728919820,69.42,77700.53,0.0,0.99818,0.0,0.30109]
[1779728919970,69.42,77700.53,0.0,0.99818,0.0,0.30109]
[1779728926278,69.42,77700.86,0.0,0.99818,0.0,0.30101]
[1779728926469,69.42,77700.86,0.0,0.99818,0.0,0.30101]
[1779728926520,69.42,77700.89,0.0,0.99818,0.0,0.301]
[1779728929955,69.42,77700.41,0.0,0.99818,0.0,0.30112]
[1779728929971,69.42,77700.41,0.0,0.99818,0.0,0.30112]
[1779728931713,69.42,77705.52,0.0,0.99819,0.0,0.29989]
[1779728932742,69.42,77705.52,0.0,0.99819,0.0,0.29989]
[1779728932814,69.42,77705.52,0.0,0.99819,0.0,0.29989]
[1779728932974,69.42,77705.52,0.0,0.99819,0.0,0.29989]
[1779728933041,69.42,77714.89,0.0,0.9982,0.0,0.29766]
[1779728933727,69.42,77707.36,0.0,0.99819,0.0,0.29946]
[1779728935088,69.42,77707.36,0.0,0.99819,0.0,0.29946]
[1779728935231,69.42,77707.36,0.0,0.99819,0.0,0.29946]
[1779728935292,69.42,77704.61,0.0,0.99819,0.0,0.30011]
[1779728940137,69.42,77705.13,0.0,0.99819,0.0,0.29999]
[1779728943797,69.42,77707.86,0.0,0.99819,0.0,0.29934]
[1779728945585,69.42,77707.86,0.0,0.99819,0.0,0.29934]
[1779728945682,69.42,77708.02,0.0,0.99819,0.0,0.2993]
[1779728945720,69.42,77708.02,0.0,0.99819,0.0,0.2993]
[1779728945855,69.42,77708.02,0.0,0.99819,0.0,0.2993]
[1779728945970,69.42,77708.02,0.0,0.99819,0.0,0.2993]
[1779728946004,69.42,77708.28,0.0,0.99819,0.0,0.29924]
[1779728951856,69.42,77712.4,0.0,0.9982,0.0,0.29825]
[1779728954531,69.42,77712.74,0.0,0.9982,0.0,0.29817]
[1779728954611,69.42,77717.33,0.0,0.99821,0.0,0.29708]
[1779728954721,69.42,77717.33,0.0,0.99821,0.0,0.29708]
[1779728954760,69.42,77717.33,0.0,0.99821,0.0,0.29708]
[1779728954971,69.42,77717.33,0.0,0.99821,0.0,0.29708]
[1779728955473,69.42,77717.34,0.0,0.99821,0.0,0.29708]
[1779728960280,69.42,77716.53,0.0,0.99821,0.0,0.29727]
[1779728960420,69.42,77716.53,0.0,0.99821,0.0,0.29727]
[1779728960473,69.42,77716.53,0.0,0.99821,0.0,0.29727]
[1779728960569,69.42,77711.12,0.0,0.9982,0.0,0.29856]
[1779728964268,69.42,77710.18,0.0,0.9982,0.0,0.29878]
[1779728964469,69.42,77710.18,0.0,0.9982,0.0,0.29878]
[1779728965353,69.42,77711.4,0.0,0.9982,0.0,0.29849]
[1779728965470,69.42,77711.4,0.0,0.9982,0.0,0.29849]
[1779728965515,69.42,77713.41,0.0,0.9982,0.0,0.29801]
[1779728967969,69.42,77715.8,0.0,0.9982,0.0,0.29745]
[1779728969308,69.42,77715.8,0.0,0.9982,0.0,0.29745]
[1779728969564,69.42,77715.8,0.0,0.9982,0.0,0.29745]
[1779728969612,69.42,77718.0,0.0,0.99821,0.0,0.29692]
[1779728969723,69.42,77718.0,0.0,0.99821,0.0,0.29692]
[1779728975024,69.42,77717.18,0.0,0.99821,0.0,0.29652]
[1779728976480,69.42,77715.38,0.0,0.99821,0.0,0.29695]
[1779728977259,69.42,77715.38,0.0,0.99821,0.0,0.29695]
[1779728977471,69.42,77715.38,0.0,0.99821,0.0,0.29695]
[1779728977569,69.42,77715.22,0.0,0.99821,0.0,0.29699]
[1779728977721,69.42,77715.22,0.0,0.99821,0.0,0.29699]
[1779728984088,69.42,77716.19,0.0,0.99821,0.0,0.29676]
[1779728985343,69.42,77716.19,0.0,0.99821,0.0,0.29676]
[1779728985438,69.42,77716.19,0.0,0.99821,0.0,0.29676]
[1779728985472,69.42,77716.19,0.0,0.99821,0.0,0.29676]
[1779728985569,69.42,77716.06,0.0,0.99821,0.0,0.29679]
[1779728986970,69.42,77716.19,0.0,0.99821,0.0,0.29676]
[1779728990001,69.42,77716.47,0.0,0.99821,0.0,0.29669]
[1779728990223,69.42,77716.47,0.0,0.99821,0.0,0.29669]
[1779728990565,69.42,77716.47,0.0,0.99821,0.0,0.29669]
[1779728990719,69.42,77716.47,0.0,0.99821,0.0,0.29669]
[1779728990667,69.42,77713.31,0.0,0.9982,0.0,0.29744]
[1779728991140,69.42,77713.02,0.0,0.9982,0.0,0.29751]
[1779728996280,69.42,77711.53,0.0,0.9982,0.0,0.29786]
[1779728996489,69.42,77711.53,0.0,0.9982,0.0,0.29786]
[1779728996533,69.42,77709.34,0.0,0.9982,0.0,0.29838]
[1779728997182,69.42,77706.01,0.0,0.99819,0.0,0.29918]
[1779728998189,69.42,77696.35,0.0,0.99818,0.0,0.30149]
[1779728999196,69.42,77692.84,0.0,0.99817,0.0,0.30233]
[1779729001210,69.42,77690.8,0.0,0.99817,0.0,0.30283]
[1779729002370,69.42,77690.8,0.0,0.99817,0.0,0.30283]
[1779729002469,69.42,77690.8,0.0,0.99817,0.0,0.30283]
[1779729002609,69.42,77690.8,0.0,0.99817,0.0,0.30283]
[1779729002722,69.42,77690.8,0.0,0.99817,0.0,0.30283]
[1779729002680,69.42,77690.04,0.0,0.99817,0.0,0.30301]
[1779729009266,69.42,77690.85,0.0,0.99817,0.0,0.30281]
[1779729011679,69.42,77690.85,0.0,0.99817,0.0,0.30281]
[1779729011717,69.42,77690.85,0.0,0.99817,0.0,0.30281]
[1779729013294,69.42,77688.99,0.0,0.99817,0.0,0.30326]
[1779729014713,69.42,77688.99,0.0,0.99817,0.0,0.30326]
[1779729014754,69.42,77689.06,0.0,0.99817,0.0,0.30325]
[1779729014968,69.42,77689.06,0.0,0.99817,0.0,0.30325]
[1779729015308,69.42,77686.53,0.0,0.99816,0.0,0.30386]
[1779729016315,69.42,77684.49,0.0,0.99816,0.0,0.30435]
[1779729017860,69.42,77684.45,0.0,0.99816,0.0,0.30436]
[1779729017970,69.42,77684.45,0.0,0.99816,0.0,0.30436]
[1779729023364,69.42,77682.34,0.0,0.99815,0.0,0.30487]
[1779729024712,69.42,77682.34,0.0,0.99815,0.0,0.30487]
[1779729024722,69.42,77682.34,0.0,0.99815,0.0,0.30487]
[1779729024751,69.42,77677.56,0.0,0.99815,0.0,0.30603]
[1779729024987,69.42,77677.56,0.0,0.99815,0.0,0.30603]
[1779729025223,69.42,77677.56,0.0,0.99815,0.0,0.30603]
[1779729032427,69.42,77676.69,0.0,0.99815,0.0,0.30564]
[1779729033438,69.42,77673.44,0.0,0.99814,0.0,0.30643]
[1779729034731,69.42,77673.44,0.0,0.99814,0.0,0.30643]
[1779729034445,69.42,77668.26,0.0,0.99813,0.0,0.30769]
[1779729034969,69.42,77668.26,0.0,0.99813,0.0,0.30769]
[1779729035376,69.42,77668.26,0.0,0.99813,0.0,0.30769]
[1779729035473,69.42,77668.26,0.0,0.99813,0.0,0.30769]
[1779729035562,69.42,77668.35,0.0,0.99813,0.0,0.30767]
[1779729036470,69.42,77668.35,0.0,0.99813,0.0,0.30767]
[1779729037466,69.42,77664.2,0.0,0.99813,0.0,0.30869]
[1779729038473,69.42,77661.72,0.0,0.99812,0.0,0.3093]
[1779729040700,69.42,77661.62,0.0,0.99812,0.0,0.30932]
[1779729040718,69.42,77661.62,0.0,0.99812,0.0,0.30932]
[1779729046505,69.42,77660.75,0.0,0.99812,0.0,0.30953]
[1779729046602,69.42,77660.75,0.0,0.99812,0.0,0.30953]
[1779729046722,69.42,77660.75,0.0,0.99812,0.0,0.30953]
[1779729046756,69.42,77660.26,0.0,0.99812,0.0,0.30966]
[1779729048543,69.42,77658.88,0.0,0.99812,0.0,0.31]
[1779729050557,69.42,77660.75,0.0,0.99812,0.0,0.30953]
[1779729051776,69.42,77660.75,0.0,0.99812,0.0,0.30953]
[1779729051564,69.42,77662.73,0.0,0.99813,0.0,0.30905]
[1779729051976,69.42,77662.73,0.0,0.99813,0.0,0.30905]
[1779729052102,69.42,77662.73,0.0,0.99813,0.0,0.30905]
[1779729052218,69.42,77662.73,0.0,0.99813,0.0,0.30905]
[1779729052571,69.42,77662.06,0.0,0.99812,0.0,0.30921]
[1779729057606,69.42,77662.33,0.0,0.99812,0.0,0.30915]
[1779729058070,69.42,77662.33,0.0,0.99812,0.0,0.30915]
[1779729058221,69.42,77662.33,0.0,0.99812,0.0,0.30915]
[1779729062551,69.42,77661.36,0.0,0.99812,0.0,0.30938]
[1779729062641,69.42,77658.72,0.0,0.99812,0.0,0.31003]
[1779729063765,69.42,77658.72,0.0,0.99812,0.0,0.31003]
[1779729063973,69.42,77658.82,0.0,0.99812,0.0,0.31001]
[1779729064655,69.42,77657.72,0.0,0.99812,0.0,0.31028]
[1779729065661,69.42,77656.25,0.0,0.99811,0.0,0.31064]
[1779729065967,69.42,77656.25,0.0,0.99811,0.0,0.31064]
[1779729067676,69.42,77656.5,0.0,0.99811,0.0,0.31058]
[1779729080413,69.42,77656.25,0.0,0.99811,0.0,0.31064]
[1779729081086,69.42,77656.42,0.0,0.99811,0.0,0.3106]
[1779729081221,69.42,77656.42,0.0,0.99811,0.0,0.3106]
[1779729081777,69.42,77656.23,0.0,0.99811,0.0,0.31065]
[1779729084798,69.42,77661.1,0.0,0.99812,0.0,0.30945]
[1779729085485,69.42,77661.1,0.0,0.99812,0.0,0.30945]
[1779729085718,69.42,77661.1,0.0,0.99812,0.0,0.30945]
[1779729085804,69.42,77660.51,0.0,0.99812,0.0,0.30959]
[1779729086065,69.42,77660.51,0.0,0.99812,0.0,0.30959]
[1779729086222,69.42,77660.51,0.0,0.99812,0.0,0.30959]
[1779729091239,69.42,77660.47,0.0,0.99812,0.0,0.3096]
[1779729091470,69.42,77660.47,0.0,0.99812,0.0,0.3096]
[1779729091911,69.42,77661.13,0.0,0.99813,0.0,0.30883]
[1779729091970,69.42,77661.13,0.0,0.99813,0.0,0.30883]
[1779729092069,69.42,77660.77,0.0,0.99813,0.0,0.30891]
[1779729093861,69.42,77658.11,0.0,0.99812,0.0,0.30957]
[1779729098896,69.42,77656.02,0.0,0.99812,0.0,0.31008]
[1779729099981,69.42,77656.02,0.0,0.99812,0.0,0.31008]
[1779729100221,69.42,77656.02,0.0,0.99812,0.0,0.31008]
[1779729103931,69.42,77659.26,0.0,0.99812,0.0,0.30929]
[1779729104982,69.42,77659.26,0.0,0.99812,0.0,0.30929]
[1779729105219,69.42,77659.26,0.0,0.99812,0.0,0.30929]
[1779729105447,69.42,77659.26,0.0,0.99812,0.0,0.30929]
[1779729105476,69.42,77659.26,0.0,0.99812,0.0,0.30929]
[1779729105496,69.42,77660.94,0.0,0.99813,0.0,0.30887]
[1779729110980,69.42,77662.87,0.0,0.99813,0.0,0.3084]
[1779729112523,69.42,77662.87,0.0,0.99813,0.0,0.3084]
[1779729112722,69.42,77662.87,0.0,0.99813,0.0,0.3084]
[1779729113268,69.42,77663.17,0.0,0.99813,0.0,0.30833]
[1779729113468,69.42,77663.17,0.0,0.99813,0.0,0.30833]
[1779729113568,69.42,77663.5,0.0,0.99813,0.0,0.30824]
[1779729119327,69.42,77663.05,0.0,0.99813,0.0,0.30836]
[1779729119469,69.42,77663.05,0.0,0.99813,0.0,0.30836]
[1779729122518,69.42,77664.06,0.0,0.99813,0.0,0.30811]
[1779729129107,69.42,77664.95,0.0,0.99813,0.0,0.30789]
[1779729131325,69.42,77664.68,0.0,0.99813,0.0,0.30796]
[1779729131470,69.42,77664.68,0.0,0.99813,0.0,0.30796]
[1779729131654,69.42,77664.68,0.0,0.99813,0.0,0.30796]
[1779729131719,69.42,77664.68,0.0,0.99813,0.0,0.30796]
[1779729131819,69.42,77664.82,0.0,0.99813,0.0,0.30792]
[1779729136852,69.42,77664.84,0.0,0.99813,0.0,0.30792]
[1779729138444,69.42,77664.58,0.0,0.99813,0.0,0.30798]
[1779729138467,69.42,77664.58,0.0,0.99813,0.0,0.30798]
[1779729142840,69.42,77664.81,0.0,0.99813,0.0,0.30792]
[1779729151513,69.42,77664.62,0.0,0.99813,0.0,0.30797]
[1779729157121,69.42,77663.86,0.0,0.99813,0.0,0.30754]
[1779729157218,69.42,77663.86,0.0,0.99813,0.0,0.30754]
[1779729157933,69.42,77663.72,0.0,0.99813,0.0,0.30758]
[1779729157972,69.42,77663.72,0.0,0.99813,0.0,0.30758]
[1779729158311,69.42,77664.17,0.0,0.99814,0.0,0.30747]
[1779729162339,69.42,77661.72,0.0,0.99813,0.0,0.30807]
[1779729162996,69.42,77661.72,0.0,0.99813,0.0,0.30807]
[1779729163220,69.42,77661.72,0.0,0.99813,0.0,0.30807]
[1779729168381,69.42,77660.96,0.0,0.99813,0.0,0.30825]
[1779729173416,69.42,77659.76,0.0,0.99813,0.0,0.30855]
[1779729175223,69.42,77658.84,0.0,0.99813,0.0,0.30877]
[1779729175469,69.42,77658.84,0.0,0.99813,0.0,0.30877]
[1779729175483,69.42,77658.98,0.0,0.99813,0.0,0.30874]
[1779729177444,69.42,77656.54,0.0,0.99812,0.0,0.30934]
[1779729179219,69.42,77657.0,0.0,0.99812,0.0,0.30923]
[1779729180465,69.42,77651.87,0.0,0.99811,0.0,0.31049]
[1779729181274,69.42,77651.87,0.0,0.99811,0.0,0.31049]
[1779729181468,69.42,77651.87,0.0,0.99811,0.0,0.31049]
[1779729181472,69.42,77647.76,0.0,0.99811,0.0,0.31151]
[1779729182433,69.42,77647.76,0.0,0.99811,0.0,0.31151]
[1779729182467,69.42,77647.76,0.0,0.99811,0.0,0.31151]
[1779729183486,69.42,77643.49,0.0,0.9981,0.0,0.31256]
[1779729186672,69.42,77643.73,0.0,0.9981,0.0,0.3125]
[1779729186718,69.42,77643.73,0.0,0.9981,0.0,0.3125]
[1779729186818,69.42,77643.89,0.0,0.9981,0.0,0.31246]
[1779729187154,69.42,77643.89,0.0,0.9981,0.0,0.31246]
[1779729187218,69.42,77643.89,0.0,0.9981,0.0,0.31246]
[1779729192549,69.42,77644.65,0.0,0.9981,0.0,0.31228]
[1779729198413,69.42,77643.96,0.0,0.9981,0.0,0.31245]
[1779729198474,69.42,77643.96,0.0,0.9981,0.0,0.31245]
[1779729198619,69.42,77643.96,0.0,0.9981,0.0,0.31245]
[1779729198717,69.42,77643.96,0.0,0.9981,0.0,0.31245]
[1779729198818,69.42,77643.96,0.0,0.9981,0.0,0.31245]
[1779729206648,69.42,77639.49,0.0,0.99809,0.0,0.31356]
[1779729207655,69.42,77627.54,0.0,0.99807,0.0,0.31655]
[1779729208662,69.42,77628.01,0.0,0.99807,0.0,0.31643]
[1779729209115,69.42,77628.01,0.0,0.99807,0.0,0.31643]
[1779729209220,69.42,77628.01,0.0,0.99807,0.0,0.31643]
[1779729209259,69.42,77628.01,0.0,0.99807,0.0,0.31643]
[1779729209469,69.42,77628.01,0.0,0.99807,0.0,0.31643]
[1779729209682,69.42,77629.72,0.0,0.99808,0.0,0.316]
[1779729210686,69.42,77636.75,0.0,0.99809,0.0,0.31424]
[1779729214714,69.42,77635.35,0.0,0.99809,0.0,0.31397]
[1779729215698,69.42,77635.35,0.0,0.99809,0.0,0.31397]
[1779729215718,69.42,77635.35,0.0,0.99809,0.0,0.31397]
[1779729220110,69.42,77634.95,0.0,0.99809,0.0,0.31407]
[1779729220114,69.42,77634.95,0.0,0.99809,0.0,0.31407]
[1779729220220,69.42,77634.95,0.0,0.99809,0.0,0.31407]
[1779729220756,69.42,77631.89,0.0,0.99808,0.0,0.31483]
[1779729225791,69.42,77632.03,0.0,0.99808,0.0,0.3148]
[1779729226620,69.42,77632.03,0.0,0.99808,0.0,0.3148]
[1779729226667,69.42,77632.03,0.0,0.99808,0.0,0.3148]
[1779729226719,69.42,77632.03,0.0,0.99808,0.0,0.3148]
[1779729226798,69.42,77632.14,0.0,0.99809,0.0,0.31477]
[1779729231832,69.42,77632.5,0.0,0.99809,0.0,0.31468]
[1779729233368,69.42,77632.1,0.0,0.99808,0.0,0.31478]
[1779729233468,69.42,77632.1,0.0,0.99808,0.0,0.31478]
[1779729233719,69.42,77632.1,0.0,0.99808,0.0,0.31478]
[1779729233775,69.42,77632.1,0.0,0.99808,0.0,0.31478]
[1779729236868,69.42,77629.31,0.0,0.99808,0.0,0.31548]
[1779729239814,69.42,77628.97,0.0,0.99808,0.0,0.31556]
[1779729239870,69.42,77628.97,0.0,0.99808,0.0,0.31556]
[1779729239971,69.42,77628.97,0.0,0.99808,0.0,0.31556]
[1779729239889,69.42,77629.04,0.0,0.99808,0.0,0.31554]
[1779729241625,69.42,77629.0,0.0,0.99808,0.0,0.31555]
[1779729241903,69.42,77626.37,0.0,0.99808,0.0,0.31621]
[1779729243917,69.42,77618.95,0.0,0.99806,0.0,0.31808]
[1779729244924,69.42,77624.94,0.0,0.99807,0.0,0.31657]
[1779729245708,69.42,77624.94,0.0,0.99807,0.0,0.31657]
[1779729245726,69.42,77624.94,0.0,0.99807,0.0,0.31657]
[1779729245752,69.42,77624.94,0.0,0.99807,0.0,0.31657]
[1779729245969,69.42,77624.94,0.0,0.99807,0.0,0.31657]
[1779729245931,69.42,77625.84,0.0,0.99807,0.0,0.31635]
[1779729251973,69.42,77630.82,0.0,0.99808,0.0,0.3151]
[1779729252981,69.42,77633.23,0.0,0.99809,0.0,0.3145]
[1779729253774,69.42,77633.23,0.0,0.99809,0.0,0.3145]
[1779729253872,69.42,77633.23,0.0,0.99809,0.0,0.3145]
[1779729253968,69.42,77633.23,0.0,0.99809,0.0,0.3145]
[1779729253989,69.42,77632.43,0.0,0.99809,0.0,0.3147]
[1779729262042,69.42,77631.68,0.0,0.99808,0.0,0.31488]
[1779729267078,69.42,77630.7,0.0,0.99808,0.0,0.31513]
[1779729268498,69.42,77630.7,0.0,0.99808,0.0,0.31513]
[1779729268553,69.42,77630.7,0.0,0.99808,0.0,0.31513]
[1779729268720,69.42,77630.7,0.0,0.99808,0.0,0.31513]
[1779729268821,69.42,77630.32,0.0,0.99808,0.0,0.31522]
[1779729270410,69.42,77629.51,0.0,0.99808,0.0,0.31543]
[1779729274871,69.42,77628.82,0.0,0.99808,0.0,0.31497]
[1779729274968,69.42,77628.82,0.0,0.99808,0.0,0.31497]
[1779729275027,69.42,77628.82,0.0,0.99808,0.0,0.31497]
[1779729275013,69.42,77625.73,0.0,0.99808,0.0,0.31575]
[1779729275218,69.42,77625.73,0.0,0.99808,0.0,0.31575]
[1779729280499,69.42,77623.35,0.0,0.99807,0.0,0.31634]
[1779729286512,69.42,77623.28,0.0,0.99807,0.0,0.31636]
[1779729290240,69.42,77621.07,0.0,0.99807,0.0,0.31692]
[1779729291638,69.42,77621.07,0.0,0.99807,0.0,0.31692]
[1779729291694,69.42,77621.07,0.0,0.99807,0.0,0.31692]
[1779729291719,69.42,77621.07,0.0,0.99807,0.0,0.31692]
[1779729291786,69.42,77621.1,0.0,0.99807,0.0,0.31691]
[1779729297917,69.42,77621.05,0.0,0.99807,0.0,0.31692]
[1779729297970,69.42,77621.05,0.0,0.99807,0.0,0.31692]
[1779729298039,69.42,77621.06,0.0,0.99807,0.0,0.31692]
[1779729298123,69.42,77621.06,0.0,0.99807,0.0,0.31692]
[1779729298218,69.42,77621.06,0.0,0.99807,0.0,0.31692]
[1779729298478,69.42,77621.06,0.0,0.99807,0.0,0.31692]
[1779729308366,69.42,77621.05,0.0,0.99807,0.0,0.31692]
[1779729310140,69.42,77619.33,0.0,0.99807,0.0,0.31735]
[1779729310221,69.42,77619.33,0.0,0.99807,0.0,0.31735]
[1779729310230,69.42,77619.33,0.0,0.99807,0.0,0.31735]
[1779729310472,69.42,77619.33,0.0,0.99807,0.0,0.31735]
[1779729310557,69.42,77617.37,0.0,0.99806,0.0,0.31785]
[1779729312395,69.42,77612.65,0.0,0.99806,0.0,0.31904]
[1779729314409,69.42,77610.3,0.0,0.99805,0.0,0.31963]
[1779729315333,69.42,77610.3,0.0,0.99805,0.0,0.31963]
[1779729315338,69.42,77610.3,0.0,0.99805,0.0,0.31963]
[1779729315471,69.42,77610.3,0.0,0.99805,0.0,0.31963]
[1779729315533,69.42,77608.14,0.0,0.99805,0.0,0.32018]
[1779729316423,69.42,77604.39,0.0,0.99804,0.0,0.32113]
[1779729317430,69.42,77593.71,0.0,0.99802,0.0,0.32386]
[1779729318437,69.42,77589.62,0.0,0.99802,0.0,0.32491]
[1779729319444,69.42,77578.48,0.0,0.998,0.0,0.32779]
[1779729320451,69.42,77575.36,0.0,0.99799,0.0,0.3286]
[1779729321458,69.42,77572.65,0.0,0.99799,0.0,0.3293]
[1779729326493,69.42,77571.34,0.0,0.99798,0.0,0.32964]
[1779729327561,69.42,77571.34,0.0,0.99798,0.0,0.32964]
[1779729327720,69.42,77571.34,0.0,0.99798,0.0,0.32964]
[1779729327970,69.42,77571.34,0.0,0.99798,0.0,0.32964]
[1779729328069,69.42,77571.29,0.0,0.99798,0.0,0.32966]
[1779729331528,69.42,77569.36,0.0,0.99798,0.0,0.32951]
[1779729334350,69.42,77567.86,0.0,0.99798,0.0,0.3299]
[1779729334368,69.42,77567.86,0.0,0.99798,0.0,0.3299]
[1779729334470,69.42,77567.86,0.0,0.99798,0.0,0.3299]
[1779729334549,69.42,77567.73,0.0,0.99798,0.0,0.32993]
[1779729335556,69.42,77565.22,0.0,0.99798,0.0,0.33059]
[1779729336569,69.42,77569.03,0.0,0.99798,0.0,0.3296]
[1779729337476,69.42,77569.03,0.0,0.99798,0.0,0.3296]
[1779729337726,69.42,77569.03,0.0,0.99798,0.0,0.3296]
[1779729337753,69.42,77572.94,0.0,0.99799,0.0,0.32858]
[1779729340618,69.42,77570.97,0.0,0.99799,0.0,0.32909]
[1779729342075,69.42,77549.24,0.0,0.99795,0.0,0.33479]
[1779729342618,69.42,77550.29,0.0,0.99795,0.0,0.33451]
[1779729343937,69.42,77550.29,0.0,0.99795,0.0,0.33451]
[1779729343989,69.42,77547.54,0.0,0.99794,0.0,0.33524]
[1779729344265,69.42,77547.54,0.0,0.99794,0.0,0.33524]
[1779729344673,69.42,77547.54,0.0,0.99794,0.0,0.33524]
[1779729344838,69.42,77547.54,0.0,0.99794,0.0,0.33524]
[1779729344932,69.42,77547.13,0.0,0.99794,0.0,0.33534]
[1779729349667,69.42,77544.06,0.0,0.99794,0.0,0.33616]
[1779729350674,69.42,77538.15,0.0,0.99793,0.0,0.33773]
[1779729353671,69.42,77536.92,0.0,0.99792,0.0,0.33805]
[1779729353722,69.42,77536.92,0.0,0.99792,0.0,0.33805]
[1779729354117,69.42,77536.92,0.0,0.99792,0.0,0.33805]
[1779729353772,69.42,77535.71,0.0,0.99792,0.0,0.33838]
[1779729354217,69.42,77535.71,0.0,0.99792,0.0,0.33838]
[1779729354702,69.42,77530.62,0.0,0.99791,0.0,0.33974]
[1779729355709,69.42,77526.11,0.0,0.9979,0.0,0.34094]
[1779729356716,69.42,77521.93,0.0,0.9979,0.0,0.34207]
[1779729359266,69.42,77521.04,0.0,0.9979,0.0,0.34231]
[1779729359469,69.42,77521.04,0.0,0.9979,0.0,0.34231]
[1779729359617,69.42,77521.04,0.0,0.9979,0.0,0.34231]
[1779729359719,69.42,77521.04,0.0,0.9979,0.0,0.34231]
[1779729359741,69.42,77524.34,0.0,0.9979,0.0,0.34142]
[1779729364776,69.42,77524.66,0.0,0.9979,0.0,0.34133]
[1779729365783,69.42,77536.84,0.0,0.99792,0.0,0.33808]
[1779729366790,69.42,77544.3,0.0,0.99794,0.0,0.33609]
[1779729368804,69.42,77545.13,0.0,0.99794,0.0,0.33587]
[1779729369210,69.42,77545.13,0.0,0.99794,0.0,0.33587]
[1779729369471,69.42,77545.13,0.0,0.99794,0.0,0.33587]
[1779729369585,69.42,77545.13,0.0,0.99794,0.0,0.33587]
[1779729369811,69.42,77545.36,0.0,0.99794,0.0,0.33581]
[1779729373841,69.42,77548.13,0.0,0.99795,0.0,0.33508]
[1779729374578,69.42,77548.13,0.0,0.99795,0.0,0.33508]
[1779729374724,69.42,77548.13,0.0,0.99795,0.0,0.33508]
[1779729377869,69.42,77553.38,0.0,0.99795,0.0,0.33369]
[1779729378773,69.42,77553.38,0.0,0.99795,0.0,0.33369]
[1779729378884,69.42,77553.38,0.0,0.99795,0.0,0.33369]
[1779729378970,69.42,77553.38,0.0,0.99795,0.0,0.33369]
[1779729378983,69.42,77556.01,0.0,0.99796,0.0,0.333]
[1779729384918,69.42,77557.33,0.0,0.99796,0.0,0.33266]
[1779729388946,69.42,77565.82,0.0,0.99798,0.0,0.33043]
[1779729390960,69.42,77567.24,0.0,0.99798,0.0,0.33006]
[1779729391574,69.42,77567.24,0.0,0.99798,0.0,0.33006]
[1779729391753,69.42,77567.24,0.0,0.99798,0.0,0.33006]
[1779729392127,69.42,77567.24,0.0,0.99798,0.0,0.33006]
[1779729391967,69.42,77567.23,0.0,0.99798,0.0,0.32942]
[1779729392974,69.42,77567.15,0.0,0.99798,0.0,0.32944]
[1779729397227,69.42,77567.52,0.0,0.99798,0.0,0.32934]
[1779729397372,69.42,77567.52,0.0,0.99798,0.0,0.32934]
[1779729397468,69.42,77567.52,0.0,0.99798,0.0,0.32934]
[1779729397530,69.42,77567.52,0.0,0.99798,0.0,0.32934]
[1779729403052,69.42,77567.66,0.0,0.99798,0.0,0.32931]
[1779729403159,69.42,77567.66,0.0,0.99798,0.0,0.32931]
[1779729403099,69.42,77569.55,0.0,0.99799,0.0,0.32881]
[1779729403222,69.42,77569.55,0.0,0.99799,0.0,0.32881]
[1779729404052,69.42,77569.17,0.0,0.99799,0.0,0.32891]
[1779729407078,69.42,77572.85,0.0,0.99799,0.0,0.32796]
[1779729408201,69.42,77573.53,0.0,0.99799,0.0,0.32778]
[1779729408217,69.42,77573.53,0.0,0.99799,0.0,0.32778]
[1779729408281,69.42,77573.53,0.0,0.99799,0.0,0.32778]
[1779729408473,69.42,77573.53,0.0,0.99799,0.0,0.32778]
[1779729409092,69.42,77573.93,0.0,0.998,0.0,0.32768]
[1779729414127,69.42,77573.52,0.0,0.99799,0.0,0.32778]
[1779729420169,69.42,77573.45,0.0,0.99799,0.0,0.3278]
[1779729422182,69.42,77568.37,0.0,0.99799,0.0,0.32912]
[1779729422611,69.42,77568.37,0.0,0.99799,0.0,0.32912]
[1779729422717,69.42,77568.37,0.0,0.99799,0.0,0.32912]
[1779729423190,69.42,77567.93,0.0,0.99798,0.0,0.32923]
[1779729423626,69.42,77567.93,0.0,0.99798,0.0,0.32923]
[1779729423722,69.42,77567.93,0.0,0.99798,0.0,0.32923]
[1779729429059,69.42,77567.95,0.0,0.99798,0.0,0.32923]
[1779729429115,69.42,77571.98,0.0,0.99799,0.0,0.32818]
[1779729429218,69.42,77571.98,0.0,0.99799,0.0,0.32818]
[1779729429277,69.42,77571.98,0.0,0.99799,0.0,0.32818]
[1779729429472,69.42,77571.98,0.0,0.99799,0.0,0.32818]
[1779729429573,69.42,77573.67,0.0,0.99799,0.0,0.32774]
[1779729430242,69.42,77577.53,0.0,0.998,0.0,0.32674]
[1779729431249,69.42,77555.41,0.0,0.99796,0.0,0.33251]
[1779729432256,69.42,77551.01,0.0,0.99795,0.0,0.33366]
[1779729433262,69.42,77556.0,0.0,0.99796,0.0,0.33235]
[1779729434351,69.42,77556.0,0.0,0.99796,0.0,0.33235]
[1779729435097,69.42,77556.0,0.0,0.99796,0.0,0.33235]
[1779729440316,69.42,77556.67,0.0,0.99796,0.0,0.33218]
[1779729443337,69.42,77561.29,0.0,0.99797,0.0,0.33097]
[1779729445220,69.42,77561.29,0.0,0.99797,0.0,0.33097]
[1779729445714,69.42,77561.33,0.0,0.99797,0.0,0.33096]
[1779729445970,69.42,77561.33,0.0,0.99797,0.0,0.33096]
[1779729446070,69.42,77560.75,0.0,0.99797,0.0,0.33111]
[1779729449218,69.42,77561.24,0.0,0.99797,0.0,0.33098]
[1779729449379,69.42,77561.52,0.0,0.99797,0.0,0.33091]
[1779729454414,69.42,77562.58,0.0,0.99798,0.0,0.32998]
[1779729458915,69.42,77562.97,0.0,0.99798,0.0,0.32988]
[1779729458969,69.42,77562.97,0.0,0.99798,0.0,0.32988]
[1779729459449,69.42,77566.62,0.0,0.99799,0.0,0.32893]
[1779729460596,69.42,77566.62,0.0,0.99799,0.0,0.32893]
[1779729460725,69.42,77566.62,0.0,0.99799,0.0,0.32893]
[1779729460757,69.42,77566.86,0.0,0.99799,0.0,0.32887]
[1779729466497,69.42,77567.05,0.0,0.99799,0.0,0.32882]
[1779729473041,69.42,77566.98,0.0,0.99799,0.0,0.32883]
[1779729473217,69.42,77566.98,0.0,0.99799,0.0,0.32883]
[1779729473118,69.42,77572.1,0.0,0.998,0.0,0.32751]
[1779729475205,69.42,77571.58,0.0,0.99799,0.0,0.32764]
[1779729475220,69.42,77571.58,0.0,0.99799,0.0,0.32764]
[1779729475218,69.42,77571.9,0.0,0.998,0.0,0.32756]
[1779729478776,69.42,77571.87,0.0,0.998,0.0,0.32757]
[1779729478971,69.42,77571.87,0.0,0.998,0.0,0.32757]
[1779729482733,69.42,77569.45,0.0,0.99799,0.0,0.32819]
[1779729482980,69.42,77569.45,0.0,0.99799,0.0,0.32819]
[1779729483053,69.42,77569.36,0.0,0.99799,0.0,0.32822]
[1779729485655,69.42,77569.49,0.0,0.99799,0.0,0.32818]
[1779729485717,69.42,77569.49,0.0,0.99799,0.0,0.32818]
[1779729485754,69.42,77565.6,0.0,0.99798,0.0,0.32919]
[1779729486641,69.42,77561.46,0.0,0.99798,0.0,0.33027]
[1779729490230,69.42,77561.94,0.0,0.99798,0.0,0.33015]
[1779729490472,69.42,77561.94,0.0,0.99798,0.0,0.33015]
[1779729490669,69.42,77558.14,0.0,0.99797,0.0,0.33114]
[1779729491354,69.42,77558.14,0.0,0.99797,0.0,0.33114]
[1779729491468,69.42,77558.14,0.0,0.99797,0.0,0.33114]
[1779729491676,69.42,77558.06,0.0,0.99797,0.0,0.33116]
[1779729494255,69.42,77558.6,0.0,0.99797,0.0,0.33102]
[1779729494474,69.42,77557.66,0.0,0.99797,0.0,0.33127]
[1779729501746,69.42,77557.2,0.0,0.99797,0.0,0.33139]
[1779729508399,69.42,77557.19,0.0,0.99797,0.0,0.33139]
[1779729508467,69.42,77557.19,0.0,0.99797,0.0,0.33139]
[1779729508794,69.42,77552.66,0.0,0.99796,0.0,0.33258]
[1779729509500,69.42,77552.66,0.0,0.99796,0.0,0.33258]
[1779729509717,69.42,77552.66,0.0,0.99796,0.0,0.33258]
[1779729509802,69.42,77551.79,0.0,0.99796,0.0,0.33281]
[1779729511816,69.42,77547.86,0.0,0.99796,0.0,0.33319]
[1779729516851,69.42,77549.27,0.0,0.99796,0.0,0.33281]
[1779729521886,69.42,77548.96,0.0,0.99796,0.0,0.3329]
[1779729526923,69.42,77548.89,0.0,0.99796,0.0,0.33291]
[1779729527930,69.42,77552.28,0.0,0.99796,0.0,0.33202]
[1779729531958,69.42,77562.55,0.0,0.99798,0.0,0.32934]
[1779729532965,69.42,77570.68,0.0,0.998,0.0,0.32723]
[1779729538005,69.42,77573.84,0.0,0.998,0.0,0.32641]
[1779729538347,69.42,77573.84,0.0,0.998,0.0,0.32641]
[1779729538467,69.42,77573.84,0.0,0.998,0.0,0.32641]
[1779729543041,69.42,77567.51,0.0,0.99799,0.0,0.32805]
[1779729546493,69.42,77565.39,0.0,0.99799,0.0,0.3286]
[1779729546717,69.42,77565.39,0.0,0.99799,0.0,0.3286]
[1779729547070,69.42,77566.42,0.0,0.99799,0.0,0.32833]
[1779729549075,69.42,77566.58,0.0,0.99799,0.0,0.32829]
[1779729549084,69.42,77569.29,0.0,0.99799,0.0,0.32759]
[1779729550090,69.42,77574.03,0.0,0.998,0.0,0.32636]
[1779729551034,69.42,77574.03,0.0,0.998,0.0,0.32636]
[1779729551221,69.42,77574.03,0.0,0.998,0.0,0.32636]
[1779729551319,69.42,77574.12,0.0,0.998,0.0,0.32634]
[1779729557140,69.42,77574.03,0.0,0.998,0.0,0.32636]
[1779729563182,69.42,77573.88,0.0,0.998,0.0,0.3264]
[1779729565538,69.42,77573.78,0.0,0.998,0.0,0.32643]
[1779729565721,69.42,77573.78,0.0,0.998,0.0,0.32643]
[1779729571238,69.42,77574.14,0.0,0.99801,0.0,0.32569]
[1779729573456,69.42,77573.95,0.0,0.99801,0.0,0.32574]
[1779729573469,69.42,77573.95,0.0,0.99801,0.0,0.32574]
[1779729573656,69.42,77573.95,0.0,0.99801,0.0,0.32574]
[1779729573719,69.42,77573.95,0.0,0.99801,0.0,0.32574]
[1779729574259,69.42,77574.06,0.0,0.99801,0.0,0.32571]
[1779729579294,69.42,77575.96,0.0,0.99801,0.0,0.32522]
[1779729580301,69.42,77583.36,0.0,0.99802,0.0,0.32332]
[1779729581618,69.42,77582.95,0.0,0.99802,0.0,0.32343]
[1779729581731,69.42,77582.95,0.0,0.99802,0.0,0.32343]
[1779729582246,69.42,77582.95,0.0,0.99802,0.0,0.32343]
[1779729582315,69.42,77583.37,0.0,0.99802,0.0,0.32332]
[1779729582471,69.42,77583.37,0.0,0.99802,0.0,0.32332]
[1779729586343,69.42,77586.47,0.0,0.99803,0.0,0.32252]
[1779729589477,69.42,77586.29,0.0,0.99803,0.0,0.32257]
[1779729589720,69.42,77586.29,0.0,0.99803,0.0,0.32257]
[1779729589924,69.42,77586.29,0.0,0.99803,0.0,0.32257]
[1779729589968,69.42,77586.29,0.0,0.99803,0.0,0.32257]
[1779729590371,69.42,77586.96,0.0,0.99803,0.0,0.3224]
[1779729600440,69.42,77588.15,0.0,0.99803,0.0,0.32209]
[1779729603481,69.42,77577.82,0.0,0.99801,0.0,0.32474]
[1779729605289,69.42,77577.82,0.0,0.99801,0.0,0.32474]
[1779729605323,69.42,77573.74,0.0,0.99801,0.0,0.32579]
[1779729605472,69.42,77573.74,0.0,0.99801,0.0,0.32579]
[1779729606221,69.42,77573.74,0.0,0.99801,0.0,0.32579]
[1779729606470,69.42,77574.07,0.0,0.99801,0.0,0.32571]
[1779729611518,69.42,77572.58,0.0,0.998,0.0,0.32609]
[1779729613342,69.42,77572.58,0.0,0.998,0.0,0.32609]
[1779729613470,69.42,77572.82,0.0,0.998,0.0,0.32603]
[1779729614342,69.42,77572.82,0.0,0.998,0.0,0.32603]
[1779729613532,69.42,77573.78,0.0,0.99801,0.0,0.32578]
[1779729614468,69.42,77573.78,0.0,0.99801,0.0,0.32578]
[1779729619574,69.42,77575.07,0.0,0.99801,0.0,0.32545]
[1779729621961,69.42,77575.9,0.0,0.99801,0.0,0.32524]
[1779729621974,69.42,77575.9,0.0,0.99801,0.0,0.32524]
[1779729622034,69.42,77576.05,0.0,0.99801,0.0,0.3252]
[1779729622847,69.42,77576.05,0.0,0.99801,0.0,0.3252]
[1779729622973,69.42,77576.05,0.0,0.99801,0.0,0.3252]
[1779729629644,69.42,77574.74,0.0,0.99801,0.0,0.32554]
[1779729637944,69.42,77575.03,0.0,0.99801,0.0,0.32546]
[1779729637968,69.42,77575.03,0.0,0.99801,0.0,0.32546]
[1779729638045,69.42,77575.03,0.0,0.99801,0.0,0.32482]
[1779729638628,69.42,77575.03,0.0,0.99801,0.0,0.32482]
[1779729638720,69.42,77575.03,0.0,0.99801,0.0,0.32482]
[1779729643742,69.42,77574.2,0.0,0.99801,0.0,0.32503]
[1779729645355,69.42,77574.2,0.0,0.99801,0.0,0.32503]
[1779729645469,69.42,77574.22,0.0,0.99801,0.0,0.32503]
[1779729646246,69.42,77574.22,0.0,0.99801,0.0,0.32503]
[1779729646291,69.42,77573.94,0.0,0.99801,0.0,0.3251]
[1779729646469,69.42,77573.94,0.0,0.99801,0.0,0.3251]
[1779729648778,69.42,77567.72,0.0,0.998,0.0,0.32671]
[1779729649785,69.42,77563.55,0.0,0.99799,0.0,0.32779]
[1779729650575,69.42,77563.55,0.0,0.99799,0.0,0.32779]
[1779729650720,69.42,77563.55,0.0,0.99799,0.0,0.32779]
[1779729651250,69.42,77563.55,0.0,0.99799,0.0,0.32779]
[1779729651322,69.42,77563.17,0.0,0.99799,0.0,0.32788]
[1779729651472,69.42,77563.17,0.0,0.99799,0.0,0.32788]
[1779729654820,69.42,77572.96,0.0,0.99801,0.0,0.32535]
[1779729655827,69.42,77572.19,0.0,0.99801,0.0,0.32555]
[1779729656814,69.42,77572.19,0.0,0.99801,0.0,0.32555]
[1779729656970,69.42,77572.19,0.0,0.99801,0.0,0.32555]
[1779729657054,69.42,77572.33,0.0,0.99801,0.0,0.32551]
[1779729657820,69.42,77572.33,0.0,0.99801,0.0,0.32551]
[1779729657970,69.42,77572.33,0.0,0.99801,0.0,0.32551]
[1779729661872,69.42,77569.45,0.0,0.998,0.0,0.32626]
[1779729665609,69.42,77569.6,0.0,0.998,0.0,0.32622]
[1779729665722,69.42,77569.6,0.0,0.998,0.0,0.32622]
[1779729665900,69.42,77568.75,0.0,0.998,0.0,0.32644]
[1779729666979,69.42,77568.75,0.0,0.998,0.0,0.32644]
[1779729667223,69.42,77568.75,0.0,0.998,0.0,0.32644]
[1779729672949,69.42,77568.95,0.0,0.998,0.0,0.32639]
[1779729675940,69.42,77569.36,0.0,0.998,0.0,0.32628]
[1779729675969,69.42,77569.36,0.0,0.998,0.0,0.32628]
[1779729676041,69.42,77569.36,0.0,0.998,0.0,0.32628]
[1779729676907,69.42,77569.36,0.0,0.998,0.0,0.32628]
[1779729676974,69.42,77569.36,0.0,0.998,0.0,0.32628]
[1779729691075,69.42,77569.25,0.0,0.99801,0.0,0.32567]
[1779729692697,69.42,77569.16,0.0,0.99801,0.0,0.32569]
[1779729692723,69.42,77569.16,0.0,0.99801,0.0,0.32569]
[1779729693089,69.42,77569.08,0.0,0.99801,0.0,0.32571]
[1779729693691,69.42,77569.08,0.0,0.99801,0.0,0.32571]
[1779729693724,69.42,77569.08,0.0,0.99801,0.0,0.32571]
[1779729698126,69.42,77565.88,0.0,0.998,0.0,0.32654]
[1779729700643,69.42,77565.77,0.0,0.998,0.0,0.32656]
[1779729700719,69.42,77565.77,0.0,0.998,0.0,0.32656]
[1779729700734,69.42,77565.77,0.0,0.998,0.0,0.32656]
[1779729701636,69.42,77565.77,0.0,0.998,0.0,0.32656]
[1779729701719,69.42,77565.77,0.0,0.998,0.0,0.32656]
[1779729704167,69.42,77561.63,0.0,0.99799,0.0,0.32764]
[1779729706469,69.42,77560.61,0.0,0.99799,0.0,0.3279]
[1779729706725,69.42,77560.99,0.0,0.99799,0.0,0.3278]
[1779729707267,69.42,77560.99,0.0,0.99799,0.0,0.3278]
[1779729707471,69.42,77560.99,0.0,0.99799,0.0,0.3278]
[1779729707321,69.42,77560.98,0.0,0.99799,0.0,0.32781]
[1779729713230,69.42,77561.47,0.0,0.99799,0.0,0.32768]
[1779729718265,69.42,77562.07,0.0,0.99799,0.0,0.32752]
[1779729719466,69.42,77562.07,0.0,0.99799,0.0,0.32752]
[1779729719721,69.42,77562.07,0.0,0.99799,0.0,0.32752]
[1779729720166,69.42,77562.07,0.0,0.99799,0.0,0.32752]
[1779729720226,69.42,77562.07,0.0,0.99799,0.0,0.32752]
[1779729720268,69.42,77562.07,0.0,0.99799,0.0,0.32752]
[1779729722293,69.42,77566.13,0.0,0.998,0.0,0.32647]
[1779729724056,69.42,77567.28,0.0,0.998,0.0,0.32617]
[1779729724221,69.42,77567.28,0.0,0.998,0.0,0.32617]
[1779729725345,69.42,77567.31,0.0,0.998,0.0,0.32617]
[1779729725469,69.42,77567.31,0.0,0.998,0.0,0.32617]
[1779729725444,69.42,77572.17,0.0,0.99801,0.0,0.32491]
[1779729726321,69.42,77572.48,0.0,0.99801,0.0,0.32483]
[1779729730120,69.42,77573.09,0.0,0.99801,0.0,0.32468]
[1779729730220,69.42,77573.09,0.0,0.99801,0.0,0.32468]
[1779729742441,69.42,77572.77,0.0,0.99801,0.0,0.32476]
[1779729744076,69.42,77572.77,0.0,0.99801,0.0,0.32476]
[1779729744219,69.42,77572.77,0.0,0.99801,0.0,0.32476]
[1779729744320,69.42,77572.77,0.0,0.99801,0.0,0.32476]
[1779729745188,69.42,77572.77,0.0,0.99801,0.0,0.32476]
[1779729745225,69.42,77572.77,0.0,0.99801,0.0,0.32476]
[1779729754525,69.42,77571.37,0.0,0.99801,0.0,0.32448]
[1779729755193,69.42,77571.37,0.0,0.99801,0.0,0.32448]
[1779729755224,69.42,77571.37,0.0,0.99801,0.0,0.32448]
[1779729755325,69.42,77571.37,0.0,0.99801,0.0,0.32448]
[1779729756074,69.42,77571.37,0.0,0.99801,0.0,0.32448]
[1779729756220,69.42,77571.37,0.0,0.99801,0.0,0.32448]
[1779729763590,69.42,77566.89,0.0,0.99801,0.0,0.32563]
[1779729764835,69.42,77566.89,0.0,0.99801,0.0,0.32563]
[1779729764862,69.42,77566.89,0.0,0.99801,0.0,0.32563]
[1779729764973,69.42,77566.89,0.0,0.99801,0.0,0.32563]
[1779729765075,69.42,77560.0,0.0,0.99799,0.0,0.32741]
[1779729768295,69.42,77559.5,0.0,0.99799,0.0,0.32754]
[1779729768467,69.42,77559.5,0.0,0.99799,0.0,0.32754]
[1779729773030,69.42,77559.9,0.0,0.99799,0.0,0.32744]
[1779729773220,69.42,77559.9,0.0,0.99799,0.0,0.32744]
[1779729773294,69.42,77560.1,0.0,0.99799,0.0,0.32739]
[1779729778695,69.42,77561.01,0.0,0.998,0.0,0.32715]
[1779729779818,69.42,77561.01,0.0,0.998,0.0,0.32715]
[1779729779969,69.42,77561.01,0.0,0.998,0.0,0.32715]
[1779729782085,69.42,77561.36,0.0,0.998,0.0,0.32706]
[1779729782219,69.42,77561.36,0.0,0.998,0.0,0.32706]
[1779729782320,69.42,77565.54,0.0,0.998,0.0,0.32598]
[1779729784136,69.42,77566.53,0.0,0.99801,0.0,0.32572]
[1779729784226,69.42,77566.53,0.0,0.99801,0.0,0.32572]
[1779729788765,69.42,77570.07,0.0,0.99801,0.0,0.32481]
[1779729789689,69.42,77570.07,0.0,0.99801,0.0,0.32481]
[1779729789718,69.42,77570.07,0.0,0.99801,0.0,0.32481]
[1779729789772,69.42,77574.42,0.0,0.99802,0.0,0.32369]
[1779729791125,69.42,77574.42,0.0,0.99802,0.0,0.32369]
[1779729791230,69.42,77574.42,0.0,0.99802,0.0,0.32369]
[1779729793927,69.42,77574.72,0.0,0.99802,0.0,0.32362]
[1779729794428,69.42,77574.72,0.0,0.99802,0.0,0.32362]
[1779729794529,69.42,77578.43,0.0,0.99803,0.0,0.32267]
[1779729797144,69.42,77578.54,0.0,0.99803,0.0,0.32264]
[1779729797196,69.42,77578.73,0.0,0.99803,0.0,0.32259]
[1779729799842,69.42,77580.22,0.0,0.99803,0.0,0.32221]
[1779729800849,69.42,77582.19,0.0,0.99803,0.0,0.3217]
[1779729805884,69.42,77581.04,0.0,0.99803,0.0,0.322]
[1779729810918,69.42,77581.13,0.0,0.99803,0.0,0.32198]
[1779729816170,69.42,77582.35,0.0,0.99804,0.0,0.32103]
[1779729816218,69.42,77582.35,0.0,0.99804,0.0,0.32103]
[1779729816391,69.42,77582.35,0.0,0.99804,0.0,0.32103]
[1779729817276,69.42,77582.35,0.0,0.99804,0.0,0.32103]
[1779729817471,69.42,77582.35,0.0,0.99804,0.0,0.32103]
[1779729819963,69.42,77582.32,0.0,0.99804,0.0,0.32103]
[1779729825018,69.42,77581.86,0.0,0.99804,0.0,0.32115]
[1779729826004,69.42,77581.86,0.0,0.99804,0.0,0.32115]
[1779729826220,69.42,77581.86,0.0,0.99804,0.0,0.32115]
[1779729826250,69.42,77581.89,0.0,0.99804,0.0,0.32114]
[1779729826874,69.42,77581.89,0.0,0.99804,0.0,0.32114]
[1779729826969,69.42,77581.89,0.0,0.99804,0.0,0.32114]
[1779729832067,69.42,77582.26,0.0,0.99804,0.0,0.32105]
[1779729837102,69.42,77582.04,0.0,0.99804,0.0,0.32111]
[1779729841483,69.42,77581.43,0.0,0.99804,0.0,0.32126]
[1779729841723,69.42,77581.58,0.0,0.99804,0.0,0.32122]
[1779729844453,69.42,77582.0,0.0,0.99804,0.0,0.32112]
[1779729844472,69.42,77582.0,0.0,0.99804,0.0,0.32112]
[1779729844527,69.42,77582.0,0.0,0.99804,0.0,0.32112]
[1779729847667,69.42,77581.92,0.0,0.99804,0.0,0.32114]
[1779729847719,69.42,77581.92,0.0,0.99804,0.0,0.32114]
[1779729848179,69.42,77572.65,0.0,0.99802,0.0,0.32351]
[1779729848743,69.42,77572.65,0.0,0.99802,0.0,0.32351]
[1779729848971,69.42,77572.65,0.0,0.99802,0.0,0.32351]
[1779729849186,69.42,77571.53,0.0,0.99802,0.0,0.32379]
[1779729853213,69.42,77570.17,0.0,0.99802,0.0,0.32414]
[1779729855836,69.42,77570.17,0.0,0.99802,0.0,0.32414]
[1779729861270,69.42,77570.88,0.0,0.99802,0.0,0.32396]
[1779729861853,69.42,77570.88,0.0,0.99802,0.0,0.32396]
[1779729861968,69.42,77570.88,0.0,0.99802,0.0,0.32396]
[1779729862351,69.42,77570.88,0.0,0.99802,0.0,0.32396]
[1779729863525,69.42,77570.88,0.0,0.99802,0.0,0.32396]
[1779729863721,69.42,77570.91,0.0,0.99802,0.0,0.32395]
[1779729867318,69.42,77569.29,0.0,0.99801,0.0,0.32437]
[1779729868323,69.42,77553.41,0.0,0.99799,0.0,0.32848]
[1779729869330,69.42,77551.83,0.0,0.99798,0.0,0.32889]
[1779729870272,69.42,77551.83,0.0,0.99798,0.0,0.32889]
[1779729870471,69.42,77551.83,0.0,0.99798,0.0,0.32889]
[1779729877389,69.42,77552.95,0.0,0.99799,0.0,0.32795]
[1779729879404,69.42,77549.98,0.0,0.99798,0.0,0.32872]
[1779729880411,69.42,77547.12,0.0,0.99798,0.0,0.32947]
[1779729883226,69.42,77547.07,0.0,0.99798,0.0,0.32948]
[1779729883405,69.42,77547.07,0.0,0.99798,0.0,0.32948]
[1779729883469,69.42,77547.07,0.0,0.99798,0.0,0.32948]
[1779729883545,69.42,77547.07,0.0,0.99798,0.0,0.32948]
[1779729888226,69.42,77545.94,0.0,0.99798,0.0,0.32978]
[1779729892501,69.42,77538.34,0.0,0.99796,0.0,0.33177]
[1779729894270,69.42,77538.79,0.0,0.99796,0.0,0.33165]
[1779729894473,69.42,77538.79,0.0,0.99796,0.0,0.33165]
[1779729896214,69.42,77538.82,0.0,0.99796,0.0,0.33164]
[1779729896222,69.42,77538.82,0.0,0.99796,0.0,0.33164]
[1779729896529,69.42,77538.67,0.0,0.99796,0.0,0.33168]
[1779729900665,69.42,77539.28,0.0,0.99796,0.0,0.33152]
[1779729900721,69.42,77539.35,0.0,0.99796,0.0,0.3315]
[1779729901564,69.42,77543.97,0.0,0.99797,0.0,0.33029]
[1779729906599,69.42,77544.03,0.0,0.99797,0.0,0.33027]
[1779729907404,69.42,77544.03,0.0,0.99797,0.0,0.33027]
[1779729907470,69.42,77544.03,0.0,0.99797,0.0,0.33027]
[1779729908271,69.42,77544.03,0.0,0.99797,0.0,0.33027]
[1779729908469,69.42,77544.03,0.0,0.99797,0.0,0.33027]
[1779729908613,69.42,77543.32,0.0,0.99797,0.0,0.33046]
[1779729912330,69.42,77544.04,0.0,0.99797,0.0,0.33027]
[1779729912468,69.42,77544.04,0.0,0.99797,0.0,0.33027]
[1779729912641,69.42,77546.55,0.0,0.99798,0.0,0.32962]
[1779729917676,69.42,77546.74,0.0,0.99798,0.0,0.32957]
[1779729922711,69.42,77548.95,0.0,0.99798,0.0,0.32899]
[1779729922910,69.42,77548.95,0.0,0.99798,0.0,0.32899]
[1779729922970,69.42,77548.95,0.0,0.99798,0.0,0.32899]
[1779729924232,69.42,77548.93,0.0,0.99798,0.0,0.329]
[1779729924470,69.42,77548.93,0.0,0.99798,0.0,0.329]
[1779729924725,69.42,77548.7,0.0,0.99798,0.0,0.32906]
[1779729927748,69.42,77545.11,0.0,0.99797,0.0,0.32999]
[1779729932781,69.42,77545.3,0.0,0.99798,0.0,0.32929]
[1779729935091,69.42,77545.3,0.0,0.99798,0.0,0.32929]
[1779729935225,69.42,77545.3,0.0,0.99798,0.0,0.32929]
[1779729940448,69.42,77545.69,0.0,0.99798,0.0,0.32919]
[1779729940473,69.42,77545.69,0.0,0.99798,0.0,0.32919]
[1779729940506,69.42,77547.83,0.0,0.99798,0.0,0.32863]
[1779729941356,69.42,77547.83,0.0,0.99798,0.0,0.32863]
[1779729941470,69.42,77547.83,0.0,0.99798,0.0,0.32863]
[1779729941845,69.42,77552.61,0.0,0.99799,0.0,0.32739]
[1779729946880,69.42,77554.65,0.0,0.998,0.0,0.32686]
[1779729950909,69.42,77559.26,0.0,0.998,0.0,0.32567]
[1779729951856,69.42,77559.26,0.0,0.998,0.0,0.32567]
[1779729951970,69.42,77559.26,0.0,0.998,0.0,0.32567]
[1779729953789,69.42,77559.07,0.0,0.998,0.0,0.32572]
[1779729953969,69.42,77559.07,0.0,0.998,0.0,0.32572]
[1779729954070,69.42,77559.0,0.0,0.998,0.0,0.32574]
[1779729959889,69.42,77558.52,0.0,0.998,0.0,0.32586]
[1779729959972,69.42,77558.52,0.0,0.998,0.0,0.32586]
[1779729967377,69.42,77558.83,0.0,0.998,0.0,0.32578]
[1779729967468,69.42,77558.83,0.0,0.998,0.0,0.32578]
[1779729967478,69.42,77555.57,0.0,0.998,0.0,0.32662]
[1779729968032,69.42,77552.05,0.0,0.99799,0.0,0.32754]
[1779729969243,69.42,77552.05,0.0,0.99799,0.0,0.32754]
[1779729969471,69.42,77552.05,0.0,0.99799,0.0,0.32754]
[1779729969487,69.42,77552.77,0.0,0.99799,0.0,0.32735]
[1779729973667,69.42,77553.01,0.0,0.99799,0.0,0.32729]
[1779729974385,69.42,77554.26,0.0,0.998,0.0,0.32696]
[1779729974470,69.42,77554.26,0.0,0.998,0.0,0.32696]
[1779729974571,69.42,77557.88,0.0,0.998,0.0,0.32603]
[1779729975081,69.42,77562.45,0.0,0.99801,0.0,0.32485]
[1779729978739,69.42,77562.56,0.0,0.99801,0.0,0.32482]
[1779729978888,69.42,77562.79,0.0,0.99801,0.0,0.32476]
[1779729978973,69.42,77562.79,0.0,0.99801,0.0,0.32476]
[1779729979109,69.42,77564.02,0.0,0.99801,0.0,0.32444]
[1779729984143,69.42,77564.56,0.0,0.99801,0.0,0.3243]
[1779729990186,69.42,77564.53,0.0,0.99801,0.0,0.32431]
[1779729991193,69.42,77562.85,0.0,0.99801,0.0,0.3241]
[1779729992793,69.42,77562.85,0.0,0.99801,0.0,0.3241]
[1779729992970,69.42,77562.66,0.0,0.99801,0.0,0.32415]
[1779729994410,69.42,77562.57,0.0,0.99801,0.0,0.32417]
[1779729994474,69.42,77562.57,0.0,0.99801,0.0,0.32417]
[1779729994569,69.42,77562.54,0.0,0.99801,0.0,0.32418]
[1779730000259,69.42,77563.06,0.0,0.99801,0.0,0.32405]
[1779730003155,69.42,77563.55,0.0,0.99802,0.0,0.32392]
[1779730003220,69.42,77563.55,0.0,0.99802,0.0,0.32392]
[1779730004288,69.42,77569.93,0.0,0.99803,0.0,0.32229]
[1779730008510,69.42,77570.67,0.0,0.99803,0.0,0.3221]
[1779730008719,69.42,77570.67,0.0,0.99803,0.0,0.3221]
[1779730008793,69.42,77570.71,0.0,0.99803,0.0,0.32209]
[1779730014358,69.42,77570.87,0.0,0.99803,0.0,0.32204]
[1779730019393,69.42,77571.06,0.0,0.99803,0.0,0.322]
[1779730024428,69.42,77570.83,0.0,0.99803,0.0,0.32205]
[1779730029463,69.42,77572.46,0.0,0.99803,0.0,0.32164]
[1779730034498,69.42,77571.48,0.0,0.99803,0.0,0.32189]
[1779730037520,69.42,77564.34,0.0,0.99802,0.0,0.32372]
[1779730049604,69.42,77564.84,0.0,0.99802,0.0,0.32359]
[1779730055646,69.42,77564.28,0.0,0.99802,0.0,0.32309]
[1779730064709,69.42,77564.45,0.0,0.99802,0.0,0.32305]
[1779730069744,69.42,77564.46,0.0,0.99802,0.0,0.32305]
[1779730082835,69.42,77564.4,0.0,0.99802,0.0,0.32306]
[1779730091898,69.42,77565.33,0.0,0.99802,0.0,0.32282]
[1779730096933,69.42,77565.98,0.0,0.99802,0.0,0.32266]
[1779730097940,69.42,77568.86,0.0,0.99803,0.0,0.32192]
[1779730099954,69.42,77571.24,0.0,0.99803,0.0,0.32131]
[1779730104989,69.42,77572.35,0.0,0.99803,0.0,0.32103]
[1779730110024,69.42,77572.75,0.0,0.99804,0.0,0.32093]
[1779730113466,69.42,77572.94,0.0,0.99804,0.0,0.32024]
[1779730113718,69.42,77572.94,0.0,0.99804,0.0,0.32024]
[1779730117327,69.42,77572.95,0.0,0.99804,0.0,0.32024]
[1779730117470,69.42,77572.95,0.0,0.99804,0.0,0.32024]
[1779730117571,69.42,77576.92,0.0,0.99805,0.0,0.31923]
[1779730124140,69.42,77577.2,0.0,0.99805,0.0,0.31916]
[1779730125225,69.42,77577.2,0.0,0.99805,0.0,0.31916]
[1779730131625,69.42,77575.65,0.0,0.99804,0.0,0.31955]
[1779730131723,69.42,77575.65,0.0,0.99804,0.0,0.31955]
[1779730131812,69.42,77575.29,0.0,0.99804,0.0,0.31964]
[1779730131975,69.42,77575.29,0.0,0.99804,0.0,0.31964]
[1779730132219,69.42,77575.29,0.0,0.99804,0.0,0.31964]
[1779730138226,69.42,77575.97,0.0,0.99804,0.0,0.31947]
[1779730139050,69.42,77575.97,0.0,0.99804,0.0,0.31947]
[1779730140335,69.42,77576.03,0.0,0.99805,0.0,0.31946]
[1779730140469,69.42,77576.03,0.0,0.99805,0.0,0.31946]
[1779730140699,69.42,77576.03,0.0,0.99805,0.0,0.31946]
[1779730140720,69.42,77576.03,0.0,0.99805,0.0,0.31946]
[1779730140800,69.42,77576.99,0.0,0.99805,0.0,0.31921]
[1779730146282,69.42,77577.26,0.0,0.99805,0.0,0.31914]
[1779730151317,69.42,77578.48,0.0,0.99805,0.0,0.31883]
[1779730152063,69.42,77578.48,0.0,0.99805,0.0,0.31883]
[1779730152222,69.42,77578.48,0.0,0.99805,0.0,0.31883]
[1779730152294,69.42,77578.48,0.0,0.99805,0.0,0.31883]
[1779730152469,69.42,77578.48,0.0,0.99805,0.0,0.31883]
[1779730152516,69.42,77577.71,0.0,0.99805,0.0,0.31903]
[1779730158365,69.42,77577.65,0.0,0.99805,0.0,0.31904]
[1779730160831,69.42,77577.59,0.0,0.99805,0.0,0.31906]
[1779730160970,69.42,77577.59,0.0,0.99805,0.0,0.31906]
[1779730165201,69.42,77576.79,0.0,0.99805,0.0,0.31926]
[1779730165221,69.42,77576.79,0.0,0.99805,0.0,0.31926]
[1779730165415,69.42,77576.84,0.0,0.99805,0.0,0.31925]
[1779730170452,69.42,77574.14,0.0,0.99804,0.0,0.31994]
[1779730173473,69.42,77578.76,0.0,0.99805,0.0,0.31813]
[1779730175488,69.42,77584.12,0.0,0.99806,0.0,0.31677]
[1779730176878,69.42,77584.12,0.0,0.99806,0.0,0.31677]
[1779730176969,69.42,77584.12,0.0,0.99806,0.0,0.31677]
[1779730182548,69.42,77585.55,0.0,0.99807,0.0,0.31641]
[1779730182721,69.42,77585.55,0.0,0.99807,0.0,0.31641]
[1779730182814,69.42,77585.64,0.0,0.99807,0.0,0.31639]
[1779730187574,69.42,77587.96,0.0,0.99807,0.0,0.31581]
[1779730189589,69.42,77590.29,0.0,0.99807,0.0,0.31522]
[1779730190157,69.42,77590.29,0.0,0.99807,0.0,0.31522]
[1779730190223,69.42,77590.29,0.0,0.99807,0.0,0.31522]
[1779730190609,69.42,77590.29,0.0,0.99807,0.0,0.31522]
[1779730190719,69.42,77590.29,0.0,0.99807,0.0,0.31522]
[1779730190821,69.42,77590.78,0.0,0.99807,0.0,0.3151]
[1779730197422,69.42,77591.37,0.0,0.99808,0.0,0.31495]
[1779730202682,69.42,77592.17,0.0,0.99808,0.0,0.31475]
[1779730206707,69.42,77591.22,0.0,0.99808,0.0,0.31499]
[1779730206720,69.42,77591.22,0.0,0.99808,0.0,0.31499]
[1779730206821,69.42,77588.65,0.0,0.99807,0.0,0.31563]
[1779730207130,69.42,77588.65,0.0,0.99807,0.0,0.31563]
[1779730207227,69.42,77588.65,0.0,0.99807,0.0,0.31563]
[1779730211745,69.42,77585.32,0.0,0.99806,0.0,0.31647]
[1779730212752,69.42,77576.11,0.0,0.99805,0.0,0.3188]
[1779730213759,69.42,77575.16,0.0,0.99805,0.0,0.31904]
[1779730215487,69.42,77575.16,0.0,0.99805,0.0,0.31904]
[1779730215671,69.42,77575.16,0.0,0.99805,0.0,0.31904]
[1779730215725,69.42,77575.16,0.0,0.99805,0.0,0.31904]
[1779730215772,69.42,77575.16,0.0,0.99805,0.0,0.31904]
[1779730220809,69.42,77575.2,0.0,0.99805,0.0,0.31903]
[1779730225559,69.42,77575.19,0.0,0.99805,0.0,0.31903]
[1779730225719,69.42,77575.19,0.0,0.99805,0.0,0.31903]
[1779730228556,69.42,77574.93,0.0,0.99805,0.0,0.3191]
[1779730228720,69.42,77574.93,0.0,0.99805,0.0,0.3191]
[1779730228865,69.42,77575.0,0.0,0.99805,0.0,0.31908]
[1779730232676,69.42,77574.51,0.0,0.99805,0.0,0.31857]
[1779730232724,69.42,77574.51,0.0,0.99805,0.0,0.31857]
[1779730233900,69.42,77570.92,0.0,0.99804,0.0,0.31948]
[1779730239942,69.42,77570.38,0.0,0.99804,0.0,0.31962]
[1779730242003,69.42,77570.38,0.0,0.99804,0.0,0.31962]
[1779730242047,69.42,77570.38,0.0,0.99804,0.0,0.31962]
[1779730242145,69.42,77570.38,0.0,0.99804,0.0,0.31962]
[1779730242222,69.42,77570.38,0.0,0.99804,0.0,0.31962]
[1779730242963,69.42,77566.81,0.0,0.99804,0.0,0.32053]
[1779730247998,69.42,77565.8,0.0,0.99803,0.0,0.32079]
[1779730248580,69.42,77565.8,0.0,0.99803,0.0,0.32079]
[1779730248675,69.42,77565.8,0.0,0.99803,0.0,0.32079]
[1779730248721,69.42,77565.8,0.0,0.99803,0.0,0.32079]
[1779730249005,69.42,77565.88,0.0,0.99804,0.0,0.32077]
[1779730255041,69.42,77567.54,0.0,0.99804,0.0,0.32034]
[1779730255928,69.42,77567.04,0.0,0.99804,0.0,0.32047]
[1779730255972,69.42,77567.04,0.0,0.99804,0.0,0.32047]
[1779730256054,69.42,77566.41,0.0,0.99804,0.0,0.32063]
[1779730256682,69.42,77566.41,0.0,0.99804,0.0,0.32063]
[1779730256720,69.42,77566.41,0.0,0.99804,0.0,0.32063]
[1779730259076,69.42,77569.06,0.0,0.99804,0.0,0.31996]
[1779730264111,69.42,77568.41,0.0,0.99804,0.0,0.32012]
[1779730270017,69.42,77568.37,0.0,0.99804,0.0,0.32013]
[1779730270220,69.42,77568.37,0.0,0.99804,0.0,0.32013]
[1779730271576,69.42,77568.47,0.0,0.99804,0.0,0.32011]
[1779730271724,69.42,77568.47,0.0,0.99804,0.0,0.32011]
[1779730271790,69.42,77568.55,0.0,0.99804,0.0,0.32009]
[1779730275274,69.42,77568.83,0.0,0.99804,0.0,0.32001]
[1779730281514,69.42,77568.65,0.0,0.99804,0.0,0.32006]
[1779730281719,69.42,77568.65,0.0,0.99804,0.0,0.32006]
[1779730287273,69.42,77569.47,0.0,0.99804,0.0,0.31985]
[1779730289638,69.42,77569.47,0.0,0.99804,0.0,0.31985]
[1779730289680,69.42,77569.47,0.0,0.99804,0.0,0.31985]
[1779730289721,69.42,77569.47,0.0,0.99804,0.0,0.31985]
[1779730289995,69.42,77570.1,0.0,0.99804,0.0,0.31969]
[1779730297344,69.42,77570.16,0.0,0.99805,0.0,0.31904]
[1779730302340,69.42,77570.16,0.0,0.99805,0.0,0.31904]
[1779730302470,69.42,77570.16,0.0,0.99805,0.0,0.31904]
[1779730305354,69.42,77570.5,0.0,0.99805,0.0,0.31895]
[1779730305471,69.42,77570.5,0.0,0.99805,0.0,0.31895]
[1779730305552,69.42,77570.65,0.0,0.99805,0.0,0.31892]
[1779730311438,69.42,77570.65,0.0,0.99805,0.0,0.31892]
[1779730311474,69.42,77570.65,0.0,0.99805,0.0,0.31892]
[1779730315454,69.42,77571.44,0.0,0.99805,0.0,0.31871]
[1779730315473,69.42,77571.44,0.0,0.99805,0.0,0.31871]
[1779730321513,69.42,77571.4,0.0,0.99805,0.0,0.31873]
[1779730326548,69.42,77571.16,0.0,0.99805,0.0,0.31879]
[1779730328917,69.42,77571.16,0.0,0.99805,0.0,0.31879]
[1779730328971,69.42,77571.16,0.0,0.99805,0.0,0.31879]
[1779730329018,69.42,77571.27,0.0,0.99805,0.0,0.31876]
[1779730329785,69.42,77571.27,0.0,0.99805,0.0,0.31876]
[1779730329969,69.42,77571.27,0.0,0.99805,0.0,0.31876]
[1779730335611,69.42,77572.27,0.0,0.99805,0.0,0.3185]
[1779730336275,69.42,77572.27,0.0,0.99805,0.0,0.3185]
[1779730336473,69.42,77572.27,0.0,0.99805,0.0,0.3185]
[1779730336499,69.42,77572.27,0.0,0.99805,0.0,0.3185]
[1779730336722,69.42,77572.27,0.0,0.99805,0.0,0.3185]
[1779730336821,69.42,77572.4,0.0,0.99805,0.0,0.31847]
[1779730342660,69.42,77573.14,0.0,0.99805,0.0,0.31828]
[1779730347695,69.42,77573.47,0.0,0.99805,0.0,0.3182]
[1779730351723,69.42,77572.38,0.0,0.99805,0.0,0.31784]
[1779730354674,69.42,77572.34,0.0,0.99805,0.0,0.31785]
[1779730354719,69.42,77572.34,0.0,0.99805,0.0,0.31785]
[1779730357054,69.42,77572.34,0.0,0.99805,0.0,0.31785]
[1779730357159,69.42,77572.17,0.0,0.99805,0.0,0.3179]
[1779730357222,69.42,77572.17,0.0,0.99805,0.0,0.3179]
[1779730357765,69.42,77572.13,0.0,0.99805,0.0,0.31791]
[1779730359778,69.42,77568.59,0.0,0.99805,0.0,0.3188]
[1779730360424,69.42,77568.59,0.0,0.99805,0.0,0.3188]
[1779730360472,69.42,77568.59,0.0,0.99805,0.0,0.3188]
[1779730365821,69.42,77567.56,0.0,0.99805,0.0,0.31906]
[1779730368626,69.42,77568.1,0.0,0.99805,0.0,0.31893]
[1779730368727,69.42,77568.1,0.0,0.99805,0.0,0.31893]
[1779730368847,69.42,77568.1,0.0,0.99805,0.0,0.31893]
[1779730368974,69.42,77568.1,0.0,0.99805,0.0,0.31893]
[1779730369073,69.42,77568.32,0.0,0.99805,0.0,0.31887]
[1779730374398,69.42,77567.91,0.0,0.99805,0.0,0.31898]
[1779730374473,69.42,77567.91,0.0,0.99805,0.0,0.31898]
[1779730374626,69.42,77567.91,0.0,0.99805,0.0,0.31898]
[1779730374723,69.42,77567.91,0.0,0.99805,0.0,0.31898]
[1779730374885,69.42,77567.52,0.0,0.99805,0.0,0.31907]
[1779730379349,69.42,77567.67,0.0,0.99805,0.0,0.31904]
[1779730384386,69.42,77567.56,0.0,0.99805,0.0,0.31906]
[1779730384473,69.42,77567.56,0.0,0.99805,0.0,0.31906]
[1779730384696,69.42,77567.56,0.0,0.99805,0.0,0.31906]
[1779730384723,69.42,77567.56,0.0,0.99805,0.0,0.31906]
[1779730384954,69.42,77568.06,0.0,0.99805,0.0,0.31894]
[1779730389990,69.42,77565.56,0.0,0.99804,0.0,0.31957]
[1779730390249,69.42,77565.56,0.0,0.99804,0.0,0.31957]
[1779730390473,69.42,77565.56,0.0,0.99804,0.0,0.31957]
[1779730390511,69.42,77565.56,0.0,0.99804,0.0,0.31957]
[1779730390725,69.42,77565.56,0.0,0.99804,0.0,0.31957]
[1779730390998,69.42,77561.74,0.0,0.99804,0.0,0.32055]
[1779730396034,69.42,77542.06,0.0,0.998,0.0,0.3256]
[1779730397041,69.42,77532.07,0.0,0.99798,0.0,0.32819]
[1779730398048,69.42,77531.82,0.0,0.99798,0.0,0.32826]
[1779730400332,69.42,77531.82,0.0,0.99798,0.0,0.32826]
[1779730400470,69.42,77531.82,0.0,0.99798,0.0,0.32826]
[1779730400667,69.42,77531.82,0.0,0.99798,0.0,0.32826]
[1779730400721,69.42,77531.82,0.0,0.99798,0.0,0.32826]
[1779730401069,69.42,77533.85,0.0,0.99799,0.0,0.32773]
[1779730403610,69.42,77534.82,0.0,0.99799,0.0,0.32748]
[1779730404090,69.42,77541.93,0.0,0.998,0.0,0.32563]
[1779730405097,69.42,77545.35,0.0,0.99801,0.0,0.32475]
[1779730407048,69.42,77545.31,0.0,0.99801,0.0,0.32476]
[1779730407226,69.42,77545.31,0.0,0.99801,0.0,0.32476]
[1779730407111,69.42,77545.42,0.0,0.99801,0.0,0.32473]
[1779730407575,69.42,77545.42,0.0,0.99801,0.0,0.32473]
[1779730407726,69.42,77545.42,0.0,0.99801,0.0,0.32473]
[1779730407728,69.42,77545.42,0.0,0.99801,0.0,0.32473]
[1779730413153,69.42,77545.16,0.0,0.99801,0.0,0.32415]
[1779730417817,69.42,77545.66,0.0,0.99801,0.0,0.32403]
[1779730417971,69.42,77545.66,0.0,0.99801,0.0,0.32403]
[1779730418188,69.42,77546.67,0.0,0.99801,0.0,0.32377]
[1779730419229,69.42,77546.67,0.0,0.99801,0.0,0.32377]
[1779730420202,69.42,77544.8,0.0,0.99801,0.0,0.32425]
[1779730421209,69.42,77537.85,0.0,0.998,0.0,0.32604]
[1779730422161,69.42,77537.85,0.0,0.998,0.0,0.32604]
[1779730422223,69.42,77537.85,0.0,0.998,0.0,0.32604]
[1779730424230,69.42,77536.6,0.0,0.99799,0.0,0.32637]
[1779730425237,69.42,77535.41,0.0,0.99799,0.0,0.32668]
[1779730427432,69.42,77534.78,0.0,0.99799,0.0,0.32684]
[1779730427471,69.42,77534.78,0.0,0.99799,0.0,0.32684]
[1779730428846,69.42,77534.78,0.0,0.99799,0.0,0.32684]
[1779730429265,69.42,77534.09,0.0,0.99799,0.0,0.32702]
[1779730435386,69.42,77533.27,0.0,0.99799,0.0,0.32723]
[1779730441349,69.42,77533.19,0.0,0.99799,0.0,0.32725]
[1779730444723,69.42,77533.19,0.0,0.99799,0.0,0.32725]
[1779730444974,69.42,77533.19,0.0,0.99799,0.0,0.32725]
[1779730446029,69.42,77533.19,0.0,0.99799,0.0,0.32725]
[1779730448400,69.42,77534.42,0.0,0.99799,0.0,0.32693]
[1779730449407,69.42,77535.74,0.0,0.99799,0.0,0.32659]
[1779730450414,69.42,77533.18,0.0,0.99799,0.0,0.32725]
[1779730451980,69.42,77533.18,0.0,0.99799,0.0,0.32725]
[1779730452071,69.42,77533.04,0.0,0.99799,0.0,0.32729]
[1779730452438,69.42,77533.04,0.0,0.99799,0.0,0.32729]
[1779730452473,69.42,77533.04,0.0,0.99799,0.0,0.32729]
[1779730452972,69.42,77533.04,0.0,0.99799,0.0,0.32729]
[1779730453059,69.42,77531.1,0.0,0.99799,0.0,0.32779]
[1779730456458,69.42,77529.29,0.0,0.99798,0.0,0.32827]
[1779730457537,69.42,77529.29,0.0,0.99798,0.0,0.32827]
[1779730457726,69.42,77529.29,0.0,0.99798,0.0,0.32827]
[1779730460486,69.42,77528.32,0.0,0.99798,0.0,0.32852]
[1779730461494,69.42,77524.55,0.0,0.99797,0.0,0.3295]
[1779730462887,69.42,77524.55,0.0,0.99797,0.0,0.3295]
[1779730463422,69.42,77524.53,0.0,0.99797,0.0,0.32951]
[1779730463470,69.42,77524.53,0.0,0.99797,0.0,0.32951]
[1779730468543,69.42,77524.46,0.0,0.99797,0.0,0.32953]
[1779730469427,69.42,77524.46,0.0,0.99797,0.0,0.32953]
[1779730469471,69.42,77524.46,0.0,0.99797,0.0,0.32953]
[1779730472594,69.42,77524.39,0.0,0.99797,0.0,0.32954]
[1779730473582,69.42,77522.7,0.0,0.99797,0.0,0.32933]
[1779730474647,69.42,77522.7,0.0,0.99797,0.0,0.32933]
[1779730474724,69.42,77522.7,0.0,0.99797,0.0,0.32933]
[1779730474822,69.42,77519.5,0.0,0.99797,0.0,0.33017]
[1779730480629,69.42,77519.39,0.0,0.99797,0.0,0.3302]
[1779730483650,69.42,77522.18,0.0,0.99797,0.0,0.32947]
[1779730484988,69.42,77522.18,0.0,0.99797,0.0,0.32947]
[1779730485221,69.42,77522.18,0.0,0.99797,0.0,0.32947]
[1779730485230,69.42,77525.14,0.0,0.99798,0.0,0.3287]
[1779730490699,69.42,77525.53,0.0,0.99798,0.0,0.3286]
[1779730493244,69.42,77525.59,0.0,0.99798,0.0,0.32858]
[1779730493470,69.42,77525.71,0.0,0.99798,0.0,0.32855]
[1779730498763,69.42,77525.97,0.0,0.99798,0.0,0.32848]
[1779730505221,69.42,77525.94,0.0,0.99798,0.0,0.32849]
[1779730508847,69.42,77525.94,0.0,0.99798,0.0,0.32849]
[1779730508971,69.42,77525.94,0.0,0.99798,0.0,0.32849]
[1779730514876,69.42,77526.16,0.0,0.99798,0.0,0.32843]
[1779730519223,69.42,77526.08,0.0,0.99798,0.0,0.32845]
[1779730525268,69.42,77526.23,0.0,0.99798,0.0,0.32841]
[1779730525470,69.42,77526.11,0.0,0.99798,0.0,0.32844]
[1779730531995,69.42,77526.24,0.0,0.99798,0.0,0.32776]
[1779730535221,69.42,77526.24,0.0,0.99798,0.0,0.32776]
[1779730539045,69.42,77531.27,0.0,0.99799,0.0,0.32645]
[1779730540052,69.42,77537.08,0.0,0.998,0.0,0.32495]
[1779730544059,69.42,77537.38,0.0,0.998,0.0,0.32487]
[1779730544220,69.42,77537.38,0.0,0.998,0.0,0.32487]
[1779730550942,69.42,77537.95,0.0,0.99801,0.0,0.32472]
[1779730551962,69.42,77538.58,0.0,0.99801,0.0,0.32456]
[1779730551970,69.42,77538.58,0.0,0.99801,0.0,0.32456]
[1779730553221,69.42,77539.02,0.0,0.99801,0.0,0.32445]
[1779730553321,69.42,77539.02,0.0,0.99801,0.0,0.32445]
[1779730563872,69.42,77539.36,0.0,0.99801,0.0,0.32436]
[1779730566126,69.42,77539.36,0.0,0.99801,0.0,0.32436]
[1779730566220,69.42,77539.36,0.0,0.99801,0.0,0.32436]
[1779730567242,69.42,77532.31,0.0,0.998,0.0,0.32618]
[1779730568249,69.42,77530.83,0.0,0.99799,0.0,0.32657]
[1779730570262,69.42,77529.69,0.0,0.99799,0.0,0.32686]
[1779730572479,69.42,77529.26,0.0,0.99799,0.0,0.32697]
[1779730572725,69.42,77529.26,0.0,0.99799,0.0,0.32697]
[1779730578319,69.42,77530.3,0.0,0.99799,0.0,0.3267]
[1779730581600,69.42,77530.57,0.0,0.99799,0.0,0.32663]
[1779730582013,69.42,77530.57,0.0,0.99799,0.0,0.32663]
[1779730582226,69.42,77530.57,0.0,0.99799,0.0,0.32663]
[1779730588388,69.42,77529.16,0.0,0.99799,0.0,0.327]
[1779730588529,69.42,77529.16,0.0,0.99799,0.0,0.327]
[1779730588726,69.42,77529.16,0.0,0.99799,0.0,0.327]
[1779730589396,69.42,77525.93,0.0,0.99798,0.0,0.32784]
[1779730596445,69.42,77525.66,0.0,0.99799,0.0,0.32726]
[1779730602943,69.42,77525.58,0.0,0.99799,0.0,0.32728]
[1779730602983,69.42,77525.58,0.0,0.99799,0.0,0.32728]
[1779730603190,69.42,77525.58,0.0,0.99799,0.0,0.32728]
[1779730603224,69.42,77525.58,0.0,0.99799,0.0,0.32728]
[1779730603246,69.42,77525.58,0.0,0.99799,0.0,0.32728]
[1779730604217,69.42,77525.58,0.0,0.99799,0.0,0.32728]
[1779730606019,69.42,77525.54,0.0,0.99799,0.0,0.32729]
[1779730606222,69.42,77525.54,0.0,0.99799,0.0,0.32729]
[1779730606226,69.42,77521.74,0.0,0.99798,0.0,0.32828]
[1779730612360,69.42,77522.02,0.0,0.99798,0.0,0.32821]
[1779730613224,69.42,77522.52,0.0,0.99798,0.0,0.32808]
[1779730619619,69.42,77521.79,0.0,0.99798,0.0,0.32827]
[1779730622429,69.42,77521.63,0.0,0.99798,0.0,0.32831]
[1779730622470,69.42,77521.43,0.0,0.99798,0.0,0.32836]
[1779730625221,69.42,77521.23,0.0,0.99798,0.0,0.32842]
[1779730625322,69.42,77521.23,0.0,0.99798,0.0,0.32842]
[1779730630697,69.42,77520.66,0.0,0.99798,0.0,0.32856]
[1779730636740,69.42,77520.07,0.0,0.99798,0.0,0.32872]
[1779730640771,69.42,77516.53,0.0,0.99797,0.0,0.32964]
[1779730645806,69.42,77514.48,0.0,0.99797,0.0,0.33018]
[1779730650841,69.42,77514.51,0.0,0.99797,0.0,0.33017]
[1779730661918,69.42,77514.61,0.0,0.99797,0.0,0.32949]
[1779730666953,69.42,77512.69,0.0,0.99797,0.0,0.33]
[1779730671988,69.42,77512.45,0.0,0.99797,0.0,0.33006]
[1779730676019,69.42,77508.45,0.0,0.99796,0.0,0.33111]
[1779730681055,69.42,77508.08,0.0,0.99796,0.0,0.3312]
[1779730686090,69.42,77508.01,0.0,0.99796,0.0,0.33122]
[1779730689112,69.42,77511.41,0.0,0.99797,0.0,0.33033]
[1779730690119,69.42,77514.27,0.0,0.99797,0.0,0.32958]
[1779730695154,69.42,77513.43,0.0,0.99797,0.0,0.3298]
[1779730701196,69.42,77511.69,0.0,0.99797,0.0,0.33026]
[1779730706233,69.42,77512.47,0.0,0.99797,0.0,0.33005]
[1779730711268,69.42,77512.95,0.0,0.99797,0.0,0.32927]
[1779730716303,69.42,77518.53,0.0,0.99798,0.0,0.32782]
[1779730717312,69.42,77522.35,0.0,0.99799,0.0,0.32682]
[1779730719325,69.42,77526.52,0.0,0.998,0.0,0.32574]
[1779730720332,69.42,77532.31,0.0,0.99801,0.0,0.32424]
[1779730721015,69.42,77532.31,0.0,0.99801,0.0,0.32424]
[1779730721222,69.42,77532.31,0.0,0.99801,0.0,0.32424]
[1779730726373,69.42,77533.55,0.0,0.99801,0.0,0.32392]
[1779730727381,69.42,77538.36,0.0,0.99802,0.0,0.32269]
[1779730730240,69.42,77537.93,0.0,0.99802,0.0,0.3228]
[1779730730470,69.42,77537.93,0.0,0.99802,0.0,0.3228]
[1779730730556,69.42,77538.0,0.0,0.99802,0.0,0.32278]
[1779730738459,69.42,77539.18,0.0,0.99802,0.0,0.32248]
[1779730743495,69.42,77539.2,0.0,0.99802,0.0,0.32247]
[1779730748530,69.42,77539.12,0.0,0.99802,0.0,0.32249]
[1779730754572,69.42,77537.99,0.0,0.99802,0.0,0.32278]
[1779730760614,69.42,77538.29,0.0,0.99802,0.0,0.32271]
[1779730765650,69.42,77538.18,0.0,0.99802,0.0,0.32273]
[1779730770684,69.42,77534.94,0.0,0.99801,0.0,0.32357]
[1779730772698,69.42,77531.63,0.0,0.99801,0.0,0.32377]
[1779730773705,69.42,77526.29,0.0,0.998,0.0,0.32515]
[1779730778740,69.42,77525.12,0.0,0.998,0.0,0.32546]
[1779730785789,69.42,77525.06,0.0,0.998,0.0,0.32547]
[1779730796866,69.42,77526.17,0.0,0.998,0.0,0.32518]
[1779730805803,69.42,77526.17,0.0,0.998,0.0,0.32518]
[1779730809221,69.42,77526.17,0.0,0.998,0.0,0.32518]
[1779730818014,69.42,77525.38,0.0,0.998,0.0,0.32539]
[1779730821839,69.42,77525.26,0.0,0.998,0.0,0.32542]
[1779730821970,69.42,77525.26,0.0,0.998,0.0,0.32542]
[1779730830098,69.42,77525.26,0.0,0.998,0.0,0.32542]
[1779730837147,69.42,77525.23,0.0,0.998,0.0,0.32478]
[1779730843118,69.42,77525.23,0.0,0.998,0.0,0.32478]
[1779730843223,69.42,77525.23,0.0,0.998,0.0,0.32478]
[1779730843322,69.42,77525.23,0.0,0.998,0.0,0.32478]
[1779730850550,69.42,77524.68,0.0,0.998,0.0,0.32492]
[1779730859302,69.42,77524.6,0.0,0.998,0.0,0.32494]
[1779730863386,69.42,77524.6,0.0,0.998,0.0,0.32494]
[1779730863471,69.42,77524.6,0.0,0.998,0.0,0.32494]
[1779730868973,69.42,77524.63,0.0,0.998,0.0,0.32494]
[1779730869223,69.42,77524.63,0.0,0.998,0.0,0.32494]
[1779730869387,69.42,77524.66,0.0,0.998,0.0,0.32493]
[1779730879456,69.42,77524.66,0.0,0.998,0.0,0.32493]
[1779730886506,69.42,77524.7,0.0,0.998,0.0,0.32492]
[1779730895569,69.42,77524.22,0.0,0.998,0.0,0.3244]
[1779730896811,69.42,77524.39,0.0,0.998,0.0,0.32435]
[1779730896973,69.42,77524.39,0.0,0.998,0.0,0.32435]
[1779730902618,69.42,77524.48,0.0,0.998,0.0,0.32433]
[1779730909667,69.42,77524.34,0.0,0.998,0.0,0.32436]
[1779730917391,69.42,77524.34,0.0,0.998,0.0,0.32436]
[1779730917470,69.42,77524.34,0.0,0.998,0.0,0.32436]
[1779730922760,69.42,77523.54,0.0,0.998,0.0,0.32457]
[1779730928802,69.42,77523.08,0.0,0.998,0.0,0.32469]
[1779730933069,69.42,77523.0,0.0,0.998,0.0,0.32471]
[1779730933104,69.42,77523.0,0.0,0.998,0.0,0.32471]
[1779730933222,69.42,77523.0,0.0,0.998,0.0,0.32471]
[1779730933302,69.42,77523.09,0.0,0.998,0.0,0.32469]
[1779730938875,69.42,77522.62,0.0,0.998,0.0,0.32481]
[1779730943910,69.42,77522.35,0.0,0.998,0.0,0.32488]
[1779730949333,69.42,77522.51,0.0,0.998,0.0,0.32484]
[1779730952895,69.42,77521.69,0.0,0.998,0.0,0.3244]
[1779730952970,69.42,77521.69,0.0,0.998,0.0,0.3244]
[1779730960022,69.42,77521.69,0.0,0.998,0.0,0.3244]
[1779730961421,69.42,77521.69,0.0,0.998,0.0,0.3244]
[1779730961474,69.42,77521.69,0.0,0.998,0.0,0.3244]
[1779730961721,69.42,77521.69,0.0,0.998,0.0,0.3244]
[1779730961520,69.42,77521.69,0.0,0.998,0.0,0.3244]
[1779730968616,69.42,77521.53,0.0,0.998,0.0,0.32444]
[1779730969750,69.42,77521.54,0.0,0.998,0.0,0.32444]
[1779730969797,69.42,77518.16,0.0,0.998,0.0,0.32532]
[1779730969972,69.42,77518.16,0.0,0.998,0.0,0.32532]
[1779730970873,69.42,77517.35,0.0,0.998,0.0,0.32553]
[1779730970971,69.42,77517.35,0.0,0.998,0.0,0.32553]
[1779730971101,69.42,77515.68,0.0,0.99799,0.0,0.32596]
[1779730976136,69.42,77514.48,0.0,0.99799,0.0,0.32627]
[1779730978150,69.42,77509.9,0.0,0.99798,0.0,0.32746]
[1779730980545,69.42,77509.68,0.0,0.99798,0.0,0.32752]
[1779730980723,69.42,77509.68,0.0,0.99798,0.0,0.32752]
[1779730981177,69.42,77509.78,0.0,0.99798,0.0,0.32749]
[1779730983185,69.42,77505.74,0.0,0.99797,0.0,0.32855]
[1779730988220,69.42,77506.67,0.0,0.99798,0.0,0.3283]
[1779730991240,69.42,77511.26,0.0,0.99798,0.0,0.32711]
[1779730992374,69.42,77511.26,0.0,0.99798,0.0,0.32711]
[1779730992474,69.42,77511.26,0.0,0.99798,0.0,0.32711]
[1779730992541,69.42,77511.26,0.0,0.99798,0.0,0.32711]
[1779730992721,69.42,77511.26,0.0,0.99798,0.0,0.32711]
[1779730992822,69.42,77511.86,0.0,0.99799,0.0,0.32695]
[1779730998289,69.42,77511.15,0.0,0.99798,0.0,0.32714]
[1779731003325,69.42,77511.69,0.0,0.99799,0.0,0.327]
[1779731007204,69.42,77511.8,0.0,0.99799,0.0,0.32697]
[1779731007226,69.42,77511.8,0.0,0.99799,0.0,0.32697]
[1779731012423,69.42,77511.09,0.0,0.99799,0.0,0.3265]
[1779731012476,69.42,77511.09,0.0,0.99799,0.0,0.3265]
[1779731012722,69.42,77511.09,0.0,0.99799,0.0,0.3265]
[1779731012822,69.42,77511.02,0.0,0.99799,0.0,0.32652]
[1779731018430,69.42,77511.31,0.0,0.99799,0.0,0.32644]
[1779731019556,69.42,77511.31,0.0,0.99799,0.0,0.32644]
[1779731025479,69.42,77511.31,0.0,0.99799,0.0,0.32644]
[1779731032707,69.42,77511.31,0.0,0.99799,0.0,0.32644]
[1779731032722,69.42,77511.31,0.0,0.99799,0.0,0.32644]
[1779731038573,69.42,77511.36,0.0,0.99799,0.0,0.32643]
[1779731043614,69.42,77516.07,0.0,0.998,0.0,0.32521]
[1779731044615,69.42,77520.24,0.0,0.998,0.0,0.32413]
[1779731047055,69.42,77521.55,0.0,0.99801,0.0,0.32379]
[1779731047186,69.42,77521.55,0.0,0.99801,0.0,0.32379]
[1779731047227,69.42,77521.55,0.0,0.99801,0.0,0.32379]
[1779731047636,69.42,77521.6,0.0,0.99801,0.0,0.32378]
[1779731052672,69.42,77522.27,0.0,0.99801,0.0,0.32361]
[1779731061736,69.42,77522.32,0.0,0.99801,0.0,0.32359]
[1779731068785,69.42,77521.9,0.0,0.99801,0.0,0.3237]
[1779731073169,69.42,77522.96,0.0,0.99801,0.0,0.32278]
[1779731073225,69.42,77522.96,0.0,0.99801,0.0,0.32278]
[1779731073314,69.42,77522.96,0.0,0.99801,0.0,0.32278]
[1779731073476,69.42,77522.96,0.0,0.99801,0.0,0.32278]
[1779731073820,69.42,77522.94,0.0,0.99801,0.0,0.32279]
[1779731078855,69.42,77522.9,0.0,0.99801,0.0,0.3228]
[1779731083890,69.42,77521.55,0.0,0.99801,0.0,0.32315]
[1779731088925,69.42,77521.64,0.0,0.99801,0.0,0.32312]
[1779731098995,69.42,77521.57,0.0,0.99801,0.0,0.32314]
[1779731104048,69.42,77521.49,0.0,0.99801,0.0,0.32316]
[1779731106064,69.42,77515.63,0.0,0.998,0.0,0.32468]
[1779731107172,69.42,77515.63,0.0,0.998,0.0,0.32468]
[1779731107221,69.42,77515.63,0.0,0.998,0.0,0.32468]
[1779731107274,69.42,77511.61,0.0,0.99799,0.0,0.32572]
[1779731110970,69.42,77509.82,0.0,0.99799,0.0,0.32618]
[1779731111183,69.42,77509.82,0.0,0.99799,0.0,0.32618]
[1779731111284,69.42,77509.92,0.0,0.99799,0.0,0.32616]
[1779731112235,69.42,77509.92,0.0,0.99799,0.0,0.32616]
[1779731112476,69.42,77509.92,0.0,0.99799,0.0,0.32616]
[1779731112536,69.42,77505.56,0.0,0.99798,0.0,0.32729]
[1779731119441,69.42,77505.1,0.0,0.99798,0.0,0.32741]
[1779731119474,69.42,77505.1,0.0,0.99798,0.0,0.32741]
[1779731119536,69.42,77505.1,0.0,0.99798,0.0,0.32741]
[1779731125199,69.42,77504.19,0.0,0.99798,0.0,0.32765]
[1779731131241,69.42,77504.2,0.0,0.99798,0.0,0.32699]
[1779731141311,69.42,77504.21,0.0,0.99798,0.0,0.32699]
[1779731155409,69.42,77503.98,0.0,0.99798,0.0,0.32705]
[1779731160444,69.42,77503.91,0.0,0.99798,0.0,0.32707]
[1779731166486,69.42,77506.19,0.0,0.99799,0.0,0.32647]
[1779731167382,69.42,77506.19,0.0,0.99799,0.0,0.32647]
[1779731167475,69.42,77506.19,0.0,0.99799,0.0,0.32647]
[1779731174542,69.42,77506.55,0.0,0.99799,0.0,0.32638]
[1779731175553,69.42,77510.89,0.0,0.998,0.0,0.32525]
[1779731176560,69.42,77521.31,0.0,0.99801,0.0,0.32256]
[1779731177567,69.42,77521.08,0.0,0.99801,0.0,0.32262]
[1779731178193,69.42,77521.08,0.0,0.99801,0.0,0.32262]
[1779731178223,69.42,77521.08,0.0,0.99801,0.0,0.32262]
[1779731178607,69.42,77521.08,0.0,0.99801,0.0,0.32262]
[1779731178726,69.42,77521.08,0.0,0.99801,0.0,0.32262]
[1779731178827,69.42,77521.18,0.0,0.99801,0.0,0.3226]
[1779731184616,69.42,77520.95,0.0,0.99801,0.0,0.32266]
[1779731191665,69.42,77521.12,0.0,0.99802,0.0,0.32197]
[1779731195035,69.42,77522.04,0.0,0.99802,0.0,0.32173]
[1779731194686,69.42,77524.96,0.0,0.99802,0.0,0.32098]
[1779731195226,69.42,77524.96,0.0,0.99802,0.0,0.32098]
[1779731200728,69.42,77524.71,0.0,0.99802,0.0,0.32105]
[1779731201900,69.42,77524.71,0.0,0.99802,0.0,0.32105]
[1779731201973,69.42,77524.71,0.0,0.99802,0.0,0.32105]
[1779731202056,69.42,77524.71,0.0,0.99802,0.0,0.32105]
[1779731207777,69.42,77525.0,0.0,0.99802,0.0,0.32097]
[1779731218854,69.42,77525.01,0.0,0.99802,0.0,0.32097]
[1779731220920,69.42,77525.01,0.0,0.99802,0.0,0.32097]
[1779731220973,69.42,77525.01,0.0,0.99802,0.0,0.32097]
[1779731224896,69.42,77517.52,0.0,0.99801,0.0,0.3229]
[1779731225903,69.42,77507.61,0.0,0.99799,0.0,0.32546]
[1779731226187,69.42,77507.61,0.0,0.99799,0.0,0.32546]
[1779731226221,69.42,77507.61,0.0,0.99799,0.0,0.32546]
[1779731226910,69.42,77506.01,0.0,0.99799,0.0,0.32587]
[1779731227271,69.42,77506.01,0.0,0.99799,0.0,0.32587]
[1779731227474,69.42,77506.01,0.0,0.99799,0.0,0.32587]
[1779731227917,69.42,77506.19,0.0,0.99799,0.0,0.32582]
[1779731232952,69.42,77505.23,0.0,0.99799,0.0,0.32607]
[1779731237987,69.42,77505.29,0.0,0.99799,0.0,0.32606]
[1779731239931,69.42,77505.36,0.0,0.99799,0.0,0.32604]
[1779731239973,69.42,77505.36,0.0,0.99799,0.0,0.32604]
[1779731247051,69.42,77505.45,0.0,0.99799,0.0,0.32602]
[1779731252085,69.42,77505.6,0.0,0.99799,0.0,0.32533]
[1779731258128,69.42,77505.82,0.0,0.99799,0.0,0.32527]
[1779731263163,69.42,77506.32,0.0,0.998,0.0,0.32514]
[1779731268130,69.42,77506.32,0.0,0.998,0.0,0.32514]
[1779731268222,69.42,77506.32,0.0,0.998,0.0,0.32514]
[1779731269178,69.42,77506.39,0.0,0.998,0.0,0.32512]
[1779731269229,69.42,77506.39,0.0,0.998,0.0,0.32512]
[1779731269279,69.42,77505.75,0.0,0.99799,0.0,0.32529]
[1779731275246,69.42,77506.21,0.0,0.998,0.0,0.32517]
[1779731281157,69.42,77506.18,0.0,0.998,0.0,0.32518]
[1779731281226,69.42,77506.18,0.0,0.998,0.0,0.32518]
[1779731287331,69.42,77506.31,0.0,0.998,0.0,0.32514]
[1779731291222,69.42,77506.27,0.0,0.998,0.0,0.32515]
[1779731304450,69.42,77506.82,0.0,0.998,0.0,0.32501]
[1779731311499,69.42,77506.62,0.0,0.998,0.0,0.32442]
[1779731317541,69.42,77507.05,0.0,0.998,0.0,0.3243]
[1779731318548,69.42,77511.85,0.0,0.99801,0.0,0.32306]
[1779731319528,69.42,77511.85,0.0,0.99801,0.0,0.32306]
[1779731319721,69.42,77511.85,0.0,0.99801,0.0,0.32306]
[1779731320531,69.42,77512.04,0.0,0.99801,0.0,0.32302]
[1779731320726,69.42,77512.04,0.0,0.99801,0.0,0.32302]
[1779731320788,69.42,77511.6,0.0,0.99801,0.0,0.32313]
[1779731326603,69.42,77512.96,0.0,0.99801,0.0,0.32278]
[1779731327916,69.42,77512.96,0.0,0.99801,0.0,0.32278]
[1779731327974,69.42,77512.96,0.0,0.99801,0.0,0.32278]
[1779731330631,69.42,77515.71,0.0,0.99802,0.0,0.32207]
[1779731331206,69.42,77515.71,0.0,0.99802,0.0,0.32207]
[1779731331223,69.42,77515.71,0.0,0.99802,0.0,0.32207]
[1779731331639,69.42,77518.39,0.0,0.99802,0.0,0.32138]
[1779731336674,69.42,77519.04,0.0,0.99802,0.0,0.32122]
[1779731341571,69.42,77519.89,0.0,0.99802,0.0,0.321]
[1779731341723,69.42,77519.89,0.0,0.99802,0.0,0.321]
[1779731347750,69.42,77520.66,0.0,0.99803,0.0,0.3208]
[1779731348362,69.42,77520.66,0.0,0.99803,0.0,0.3208]
[1779731348473,69.42,77520.66,0.0,0.99803,0.0,0.3208]
[1779731349155,69.42,77520.66,0.0,0.99803,0.0,0.3208]
[1779731349230,69.42,77522.38,0.0,0.99803,0.0,0.32036]
[1779731349765,69.42,77522.12,0.0,0.99803,0.0,0.32043]
[1779731354800,69.42,77522.3,0.0,0.99803,0.0,0.32038]
[1779731359835,69.42,77520.67,0.0,0.99803,0.0,0.3208]
[1779731365705,69.42,77520.38,0.0,0.99802,0.0,0.32087]
[1779731367576,69.42,77520.4,0.0,0.99802,0.0,0.32087]
[1779731367723,69.42,77520.4,0.0,0.99802,0.0,0.32087]
[1779731368861,69.42,77520.4,0.0,0.99802,0.0,0.32087]
[1779731368974,69.42,77520.4,0.0,0.99802,0.0,0.32087]
[1779731369074,69.42,77518.32,0.0,0.99802,0.0,0.3214]
[1779731372928,69.42,77516.68,0.0,0.99802,0.0,0.32118]
[1779731373293,69.42,77516.68,0.0,0.99802,0.0,0.32118]
[1779731373475,69.42,77516.68,0.0,0.99802,0.0,0.32118]
[1779731379568,69.42,77516.54,0.0,0.99802,0.0,0.32121]
[1779731381823,69.42,77515.18,0.0,0.99802,0.0,0.32156]
[1779731381971,69.42,77515.18,0.0,0.99802,0.0,0.32156]
[1779731381991,69.42,77512.61,0.0,0.99801,0.0,0.32222]
[1779731382812,69.42,77512.61,0.0,0.99801,0.0,0.32222]
[1779731382979,69.42,77512.61,0.0,0.99801,0.0,0.32222]
[1779731382998,69.42,77512.29,0.0,0.99801,0.0,0.32231]
[1779731388036,69.42,77511.92,0.0,0.99801,0.0,0.3224]
[1779731393072,69.42,77511.07,0.0,0.99801,0.0,0.32262]
[1779731395086,69.42,77506.71,0.0,0.998,0.0,0.32374]
[1779731395720,69.42,77506.71,0.0,0.998,0.0,0.32374]
[1779731395973,69.42,77506.71,0.0,0.998,0.0,0.32374]
[1779731396636,69.42,77506.42,0.0,0.998,0.0,0.32382]
[1779731396728,69.42,77506.42,0.0,0.998,0.0,0.32382]
[1779731396737,69.42,77506.42,0.0,0.998,0.0,0.32382]
[1779731400121,69.42,77510.86,0.0,0.99801,0.0,0.32267]
[1779731401483,69.42,77510.86,0.0,0.99801,0.0,0.32267]
[1779731401726,69.42,77510.86,0.0,0.99801,0.0,0.32267]
[1779731404363,69.42,77511.67,0.0,0.99801,0.0,0.32247]
[1779731404471,69.42,77511.67,0.0,0.99801,0.0,0.32247]
[1779731405156,69.42,77511.72,0.0,0.99801,0.0,0.32245]
[1779731409112,69.42,77511.72,0.0,0.99801,0.0,0.32245]
[1779731409227,69.42,77511.72,0.0,0.99801,0.0,0.32245]
[1779731409213,69.42,77518.89,0.0,0.99803,0.0,0.32061]
[1779731414219,69.42,77519.49,0.0,0.99803,0.0,0.32046]
[1779731418787,69.42,77519.88,0.0,0.99803,0.0,0.32036]
[1779731418973,69.42,77519.88,0.0,0.99803,0.0,0.32036]
[1779731419774,69.42,77519.87,0.0,0.99803,0.0,0.32036]
[1779731419978,69.42,77519.87,0.0,0.99803,0.0,0.32036]
[1779731420261,69.42,77520.1,0.0,0.99803,0.0,0.3203]
[1779731420356,69.42,77520.1,0.0,0.99803,0.0,0.3203]
[1779731425963,69.42,77520.1,0.0,0.99803,0.0,0.3203]
[1779731425971,69.42,77520.1,0.0,0.99803,0.0,0.3203]
[1779731430781,69.42,77520.1,0.0,0.99803,0.0,0.3203]
[1779731430971,69.42,77520.1,0.0,0.99803,0.0,0.3203]
[1779731431309,69.42,77520.1,0.0,0.99803,0.0,0.31966]
[1779731431472,69.42,77520.1,0.0,0.99803,0.0,0.31966]
[1779731431574,69.42,77518.8,0.0,0.99803,0.0,0.31999]
[1779731438387,69.42,77518.49,0.0,0.99803,0.0,0.32007]
[1779731442593,69.42,77518.51,0.0,0.99803,0.0,0.32007]
[1779731442727,69.42,77518.51,0.0,0.99803,0.0,0.32007]
[1779731442827,69.42,77518.18,0.0,0.99803,0.0,0.32015]
[1779731448457,69.42,77516.82,0.0,0.99803,0.0,0.3205]
[1779731453492,69.42,77516.96,0.0,0.99803,0.0,0.32046]
[1779731458527,69.42,77516.41,0.0,0.99803,0.0,0.3206]
[1779731463564,69.42,77516.57,0.0,0.99803,0.0,0.32056]
[1779731468599,69.42,77516.55,0.0,0.99803,0.0,0.32057]
[1779731473634,69.42,77516.93,0.0,0.99803,0.0,0.32047]
[1779731478669,69.42,77517.28,0.0,0.99803,0.0,0.32038]
[1779731485718,69.42,77517.18,0.0,0.99803,0.0,0.32041]
[1779731494781,69.42,77516.59,0.0,0.99803,0.0,0.31992]
[1779731499822,69.42,77516.63,0.0,0.99803,0.0,0.31991]
[1779731505864,69.42,77516.34,0.0,0.99803,0.0,0.31998]
[1779731511906,69.42,77515.23,0.0,0.99803,0.0,0.32026]
[1779731518955,69.42,77511.69,0.0,0.99802,0.0,0.32117]
[1779731523990,69.42,77510.93,0.0,0.99802,0.0,0.32137]
[1779731529025,69.42,77511.21,0.0,0.99802,0.0,0.32129]
[1779731534062,69.42,77512.51,0.0,0.99802,0.0,0.32096]
[1779731541110,69.42,77510.82,0.0,0.99802,0.0,0.32139]
[1779731548160,69.42,77510.39,0.0,0.99802,0.0,0.32151]
[1779731554202,69.42,77510.84,0.0,0.99802,0.0,0.32075]
[1779731559237,69.42,77510.72,0.0,0.99802,0.0,0.32078]
[1779731564272,69.42,77510.97,0.0,0.99802,0.0,0.32071]
[1779731569307,69.42,77511.1,0.0,0.99802,0.0,0.32068]
[1779731574341,69.42,77510.88,0.0,0.99802,0.0,0.32074]
[1779731579377,69.42,77510.64,0.0,0.99802,0.0,0.3208]
[1779731584412,69.42,77510.33,0.0,0.99802,0.0,0.32088]
[1779731589447,69.42,77510.37,0.0,0.99802,0.0,0.32087]
[1779731594483,69.42,77510.56,0.0,0.99802,0.0,0.32082]
[1779731604553,69.42,77510.47,0.0,0.99802,0.0,0.32084]
[1779731606567,69.42,77506.85,0.0,0.99802,0.0,0.32177]
[1779731607574,69.42,77508.96,0.0,0.99802,0.0,0.32123]
[1779731612609,69.42,77507.65,0.0,0.99802,0.0,0.32092]
[1779731617645,69.42,77506.68,0.0,0.99802,0.0,0.32117]
[1779731622681,69.42,77507.67,0.0,0.99802,0.0,0.32092]
[1779731628723,69.42,77507.61,0.0,0.99802,0.0,0.32093]
[1779731633758,69.42,77507.65,0.0,0.99802,0.0,0.32092]
[1779731638793,69.42,77507.92,0.0,0.99802,0.0,0.32085]
[1779731643828,69.42,77507.91,0.0,0.99802,0.0,0.32085]
[1779731653899,69.42,77507.91,0.0,0.99802,0.0,0.32085]
[1779731661955,69.42,77507.4,0.0,0.99802,0.0,0.32098]
[1779731668020,69.42,77507.11,0.0,0.99802,0.0,0.32106]
[1779731673055,69.42,77506.49,0.0,0.99802,0.0,0.32057]
[1779731680104,69.42,77506.66,0.0,0.99802,0.0,0.32053]
[1779731686146,69.42,77506.96,0.0,0.99802,0.0,0.32045]
[1779731690175,69.42,77512.26,0.0,0.99803,0.0,0.3191]
[1779731695210,69.42,77511.64,0.0,0.99803,0.0,0.31926]
[1779731701255,69.42,77511.72,0.0,0.99803,0.0,0.31924]
[1779731706290,69.42,77511.1,0.0,0.99803,0.0,0.31939]
[1779731714346,69.42,77511.13,0.0,0.99803,0.0,0.31939]
[1779731716360,69.42,77516.61,0.0,0.99804,0.0,0.31799]
[1779731721399,69.42,77517.52,0.0,0.99804,0.0,0.31776]
[1779731726434,69.42,77517.94,0.0,0.99804,0.0,0.31765]
[1779731731469,69.42,77517.69,0.0,0.99805,0.0,0.31708]
[1779731736504,69.42,77518.95,0.0,0.99805,0.0,0.31676]
[1779731738518,69.42,77523.37,0.0,0.99806,0.0,0.31564]
[1779731743553,69.42,77524.09,0.0,0.99806,0.0,0.31546]
[1779731752616,69.42,77524.24,0.0,0.99806,0.0,0.31542]
[1779731759665,69.42,77524.36,0.0,0.99806,0.0,0.31539]
[1779731762686,69.42,77518.02,0.0,0.99805,0.0,0.31699]
[1779731766714,69.42,77515.82,0.0,0.99804,0.0,0.31755]
[1779731767721,69.42,77510.54,0.0,0.99803,0.0,0.3189]
[1779731774770,69.42,77511.29,0.0,0.99804,0.0,0.3187]
[1779731777791,69.42,77507.39,0.0,0.99803,0.0,0.3197]
[1779731782826,69.42,77506.8,0.0,0.99803,0.0,0.31985]
[1779731785847,69.42,77504.54,0.0,0.99802,0.0,0.32043]
[1779731790882,69.42,77504.83,0.0,0.99802,0.0,0.32036]
[1779731795917,69.42,77504.9,0.0,0.99803,0.0,0.3197]
[1779731801959,69.42,77505.0,0.0,0.99803,0.0,0.31967]
[1779731808001,69.42,77505.09,0.0,0.99803,0.0,0.31965]
[1779731810015,69.42,77501.44,0.0,0.99802,0.0,0.32058]
[1779731811022,69.42,77490.08,0.0,0.998,0.0,0.32351]
[1779731812029,69.42,77487.64,0.0,0.998,0.0,0.32414]
[1779731817064,69.42,77487.8,0.0,0.998,0.0,0.3241]
[1779731821092,69.42,77490.74,0.0,0.998,0.0,0.32334]
[1779731826127,69.42,77492.36,0.0,0.99801,0.0,0.32292]
[1779731831162,69.42,77492.77,0.0,0.99801,0.0,0.32281]
[1779731835190,69.42,77495.99,0.0,0.99801,0.0,0.32198]
[1779731845262,69.42,77496.53,0.0,0.99801,0.0,0.32184]
[1779731851305,69.42,77496.46,0.0,0.99802,0.0,0.32121]
[1779731856341,69.42,77495.85,0.0,0.99802,0.0,0.32137]
[1779731857349,69.42,77500.31,0.0,0.99802,0.0,0.32023]
[1779731862385,69.42,77500.25,0.0,0.99802,0.0,0.32024]
[1779731867420,69.42,77500.42,0.0,0.99802,0.0,0.3202]
[1779731872455,69.42,77499.76,0.0,0.99802,0.0,0.32037]
[1779731875476,69.42,77497.55,0.0,0.99802,0.0,0.32093]
[1779731887560,69.42,77496.49,0.0,0.99802,0.0,0.32121]
[1779731888567,69.42,77501.38,0.0,0.99803,0.0,0.31995]
[1779731893601,69.42,77500.27,0.0,0.99802,0.0,0.32024]
[1779731898637,69.42,77499.56,0.0,0.99802,0.0,0.32042]
[1779731904679,69.42,77500.02,0.0,0.99802,0.0,0.3203]
[1779731906693,69.42,77508.01,0.0,0.99804,0.0,0.31826]
[1779731907700,69.42,77511.31,0.0,0.99804,0.0,0.31742]
[1779731913742,69.42,77513.05,0.0,0.99805,0.0,0.31634]
[1779731918777,69.42,77513.21,0.0,0.99805,0.0,0.3163]
[1779731923812,69.42,77512.81,0.0,0.99805,0.0,0.3164]
[1779731928846,69.42,77512.84,0.0,0.99805,0.0,0.31639]
[1779731933882,69.42,77513.58,0.0,0.99805,0.0,0.31621]
[1779731938917,69.42,77514.17,0.0,0.99805,0.0,0.31606]
[1779731943951,69.42,77512.4,0.0,0.99805,0.0,0.3165]
[1779731948987,69.42,77512.7,0.0,0.99805,0.0,0.31643]
[1779731954028,69.42,77512.88,0.0,0.99805,0.0,0.31638]
[1779731959063,69.42,77512.99,0.0,0.99805,0.0,0.31635]
[1779731964098,69.42,77512.91,0.0,0.99805,0.0,0.31637]
[1779731969133,69.42,77512.85,0.0,0.99805,0.0,0.31639]
[1779731976182,69.42,77512.51,0.0,0.99805,0.0,0.31584]
[1779731981217,69.42,77512.28,0.0,0.99805,0.0,0.3159]
[1779731987258,69.42,77511.63,0.0,0.99805,0.0,0.31606]
[1779731992294,69.42,77510.57,0.0,0.99805,0.0,0.31633]
[1779731996321,69.42,77506.25,0.0,0.99804,0.0,0.31743]
[1779731999345,69.42,77503.66,0.0,0.99804,0.0,0.31809]
[1779732000352,69.42,77501.19,0.0,0.99803,0.0,0.31872]
[1779732001360,69.42,77496.57,0.0,0.99803,0.0,0.3199]
[1779732002366,69.42,77492.39,0.0,0.99802,0.0,0.32097]
[1779732003374,69.42,77490.22,0.0,0.99801,0.0,0.32153]
[1779732008408,69.42,77490.87,0.0,0.99802,0.0,0.32136]
[1779732010422,69.42,77487.56,0.0,0.99801,0.0,0.32221]
[1779732015457,69.42,77487.48,0.0,0.99801,0.0,0.32223]
[1779732020492,69.42,77487.4,0.0,0.99801,0.0,0.32225]
[1779732025527,69.42,77486.45,0.0,0.99801,0.0,0.3225]
[1779732027543,69.42,77482.16,0.0,0.998,0.0,0.32361]
[1779732032578,69.42,77482.28,0.0,0.998,0.0,0.32293]
[1779732037613,69.42,77484.25,0.0,0.99801,0.0,0.32242]
[1779732043004,69.42,77484.41,0.0,0.99801,0.0,0.32238]
[1779732043221,69.42,77484.41,0.0,0.99801,0.0,0.32238]
[1779732043655,69.42,77489.03,0.0,0.99802,0.0,0.32119]
[1779732044662,69.42,77493.1,0.0,0.99802,0.0,0.32014]
[1779732045255,69.42,77493.1,0.0,0.99802,0.0,0.32014]
[1779732045473,69.42,77493.1,0.0,0.99802,0.0,0.32014]
[1779732045669,69.42,77496.51,0.0,0.99803,0.0,0.31927]
[1779732050704,69.42,77496.19,0.0,0.99803,0.0,0.31935]
[1779732051711,69.42,77507.18,0.0,0.99805,0.0,0.31655]
[1779732052878,69.42,77507.18,0.0,0.99805,0.0,0.31655]
[1779732052717,69.42,77508.56,0.0,0.99805,0.0,0.3162]
[1779732053224,69.42,77508.56,0.0,0.99805,0.0,0.3162]
[1779732057753,69.42,77513.08,0.0,0.99806,0.0,0.31506]
[1779732058615,69.42,77513.08,0.0,0.99806,0.0,0.31506]
[1779732058719,69.42,77513.08,0.0,0.99806,0.0,0.31506]
[1779732059800,69.42,77512.9,0.0,0.99806,0.0,0.3151]
[1779732059901,69.42,77513.09,0.0,0.99806,0.0,0.31506]
[1779732059979,69.42,77513.09,0.0,0.99806,0.0,0.31506]
[1779732060774,69.42,77509.49,0.0,0.99805,0.0,0.31597]
[1779732061780,69.42,77506.86,0.0,0.99805,0.0,0.31663]
[1779732066816,69.42,77505.44,0.0,0.99804,0.0,0.31699]
[1779732071851,69.42,77505.75,0.0,0.99805,0.0,0.31691]
[1779732076886,69.42,77505.78,0.0,0.99805,0.0,0.31691]
[1779732081921,69.42,77507.32,0.0,0.99805,0.0,0.31652]
[1779732082928,69.42,77515.23,0.0,0.99806,0.0,0.31451]
[1779732083935,69.42,77519.0,0.0,0.99807,0.0,0.31356]
[1779732088972,69.42,77520.77,0.0,0.99807,0.0,0.31312]
[1779732094004,69.42,77521.66,0.0,0.99808,0.0,0.31226]
[1779732098034,69.42,77524.1,0.0,0.99808,0.0,0.31165]
[1779732105084,69.42,77525.74,0.0,0.99808,0.0,0.31124]
[1779732111127,69.42,77526.55,0.0,0.99809,0.0,0.31104]
[1779732116162,69.42,77525.67,0.0,0.99808,0.0,0.31126]
[1779732121197,69.42,77525.53,0.0,0.99808,0.0,0.31129]
[1779732128246,69.42,77525.75,0.0,0.99808,0.0,0.31124]
[1779732133285,69.42,77525.73,0.0,0.99808,0.0,0.31124]
[1779732136313,69.42,77517.77,0.0,0.99807,0.0,0.31324]
[1779732138328,69.42,77515.69,0.0,0.99807,0.0,0.31376]
[1779732143365,69.42,77515.92,0.0,0.99807,0.0,0.31371]
[1779732148400,69.42,77516.43,0.0,0.99807,0.0,0.31358]
[1779732153435,69.42,77516.89,0.0,0.99807,0.0,0.31283]
[1779732161491,69.42,77518.11,0.0,0.99807,0.0,0.31252]
[1779732168542,69.42,77518.34,0.0,0.99807,0.0,0.31246]
[1779732173577,69.42,77518.03,0.0,0.99807,0.0,0.31254]
[1779732178612,69.42,77518.06,0.0,0.99807,0.0,0.31253]
[1779732183647,69.42,77518.22,0.0,0.99807,0.0,0.31249]
[1779732188683,69.42,77523.58,0.0,0.99808,0.0,0.31115]
[1779732193718,69.42,77523.53,0.0,0.99808,0.0,0.31116]
[1779732198753,69.42,77523.62,0.0,0.99808,0.0,0.31114]
[1779732203791,69.42,77523.93,0.0,0.99808,0.0,0.31106]
[1779732216882,69.42,77523.32,0.0,0.99809,0.0,0.31059]
[1779732221917,69.42,77522.85,0.0,0.99809,0.0,0.3107]
[1779732226952,69.42,77522.85,0.0,0.99809,0.0,0.3107]
[1779732231987,69.42,77523.1,0.0,0.99809,0.0,0.31064]
[1779732237024,69.42,77523.21,0.0,0.99809,0.0,0.31061]
[1779732239038,69.42,77526.15,0.0,0.99809,0.0,0.30988]
[1779732242058,69.42,77528.77,0.0,0.9981,0.0,0.30923]
[1779732243065,69.42,77533.69,0.0,0.99811,0.0,0.30801]
[1779732252128,69.42,77534.42,0.0,0.99811,0.0,0.30783]
[1779732252765,69.42,77534.42,0.0,0.99811,0.0,0.30783]
[1779732253226,69.42,77534.42,0.0,0.99811,0.0,0.30783]
[1779732266227,69.42,77534.67,0.0,0.99811,0.0,0.30776]
[1779732268304,69.42,77535.06,0.0,0.99811,0.0,0.30767]
[1779732268471,69.42,77535.06,0.0,0.99811,0.0,0.30767]
[1779732268570,69.42,77535.11,0.0,0.99811,0.0,0.30766]
[1779732274282,69.42,77535.56,0.0,0.99811,0.0,0.30692]
[1779732280325,69.42,77540.15,0.0,0.99812,0.0,0.30579]
[1779732284353,69.42,77542.42,0.0,0.99812,0.0,0.30523]
[1779732285360,69.42,77544.67,0.0,0.99813,0.0,0.30468]
[1779732286367,69.42,77550.44,0.0,0.99814,0.0,0.30326]
[1779732289388,69.42,77544.54,0.0,0.99813,0.0,0.30471]
[1779732293416,69.42,77537.3,0.0,0.99811,0.0,0.30649]
[1779732298452,69.42,77536.93,0.0,0.99811,0.0,0.30658]
[1779732303487,69.42,77536.97,0.0,0.99811,0.0,0.30657]
[1779732308522,69.42,77535.35,0.0,0.99811,0.0,0.30697]
[1779732311543,69.42,77544.35,0.0,0.99813,0.0,0.30475]
[1779732312550,69.42,77548.87,0.0,0.99813,0.0,0.30365]
[1779732317585,69.42,77550.16,0.0,0.99814,0.0,0.30333]
[1779732322623,69.42,77550.75,0.0,0.99814,0.0,0.30319]
[1779732326651,69.42,77548.3,0.0,0.99813,0.0,0.30379]
[1779732331686,69.42,77547.45,0.0,0.99814,0.0,0.30337]
[1779732336721,69.42,77547.87,0.0,0.99814,0.0,0.30327]
[1779732341756,69.42,77548.88,0.0,0.99814,0.0,0.30302]
[1779732346791,69.42,77548.72,0.0,0.99814,0.0,0.30306]
[1779732351825,69.42,77548.06,0.0,0.99814,0.0,0.30323]
[1779732361897,69.42,77548.08,0.0,0.99814,0.0,0.30322]
[1779732366936,69.42,77545.22,0.0,0.99813,0.0,0.30392]
[1779732371975,69.42,77545.32,0.0,0.99813,0.0,0.3039]
[1779732374996,69.42,77539.79,0.0,0.99812,0.0,0.30525]
[1779732380032,69.42,77537.78,0.0,0.99812,0.0,0.30575]
[1779732383053,69.42,77539.92,0.0,0.99812,0.0,0.30522]
[1779732386074,69.42,77545.77,0.0,0.99813,0.0,0.30379]
[1779732391108,69.42,77548.05,0.0,0.99814,0.0,0.30261]
[1779732396144,69.42,77552.18,0.0,0.99815,0.0,0.3016]
[1779732397151,69.42,77554.43,0.0,0.99815,0.0,0.30106]
[1779732402186,69.42,77554.65,0.0,0.99815,0.0,0.301]
[1779732408228,69.42,77555.45,0.0,0.99815,0.0,0.30081]
[1779732413263,69.42,77556.92,0.0,0.99816,0.0,0.30045]
[1779732417290,69.42,77560.61,0.0,0.99816,0.0,0.29956]
[1779732420312,69.42,77563.03,0.0,0.99817,0.0,0.29897]
[1779732425347,69.42,77563.19,0.0,0.99817,0.0,0.29893]
[1779732430382,69.42,77563.27,0.0,0.99817,0.0,0.29891]
[1779732435416,69.42,77562.81,0.0,0.99817,0.0,0.29903]
[1779732440453,69.42,77563.01,0.0,0.99817,0.0,0.29898]
[1779732459586,69.42,77563.59,0.0,0.99817,0.0,0.29823]
[1779732468652,69.42,77563.63,0.0,0.99817,0.0,0.29822]
[1779732474694,69.42,77563.92,0.0,0.99817,0.0,0.29815]
[1779732479729,69.42,77564.09,0.0,0.99817,0.0,0.29811]
[1779732485771,69.42,77564.6,0.0,0.99817,0.0,0.29798]
[1779732491813,69.42,77564.64,0.0,0.99817,0.0,0.29797]
[1779732497857,69.42,77567.31,0.0,0.99818,0.0,0.29733]
[1779732499871,69.42,77572.1,0.0,0.99818,0.0,0.29618]
[1779732503899,69.42,77574.81,0.0,0.99819,0.0,0.29553]
[1779732508934,69.42,77576.17,0.0,0.99819,0.0,0.29521]
[1779732509941,69.42,77572.74,0.0,0.99819,0.0,0.29603]
[1779732513969,69.42,77571.21,0.0,0.99819,0.0,0.29579]
[1779732519004,69.42,77571.01,0.0,0.99819,0.0,0.29583]
[1779732527063,69.42,77571.23,0.0,0.99819,0.0,0.29578]
[1779732532097,69.42,77570.99,0.0,0.99819,0.0,0.29584]
[1779732537133,69.42,77570.97,0.0,0.99819,0.0,0.29584]
[1779732542168,69.42,77571.56,0.0,0.99819,0.0,0.2957]
[1779732553245,69.42,77571.63,0.0,0.99819,0.0,0.29569]
[1779732558280,69.42,77571.54,0.0,0.99819,0.0,0.29571]
[1779732565328,69.42,77571.61,0.0,0.99819,0.0,0.29569]
[1779732570364,69.42,77571.5,0.0,0.99819,0.0,0.29572]
[1779732578420,69.42,77571.6,0.0,0.99819,0.0,0.29509]
[1779732583455,69.42,77573.62,0.0,0.99819,0.0,0.2946]
[1779732588489,69.42,77572.78,0.0,0.99819,0.0,0.2948]
[1779732593525,69.42,77573.5,0.0,0.99819,0.0,0.29463]
[1779732603595,69.42,77573.46,0.0,0.99819,0.0,0.29464]
[1779732610644,69.42,77573.5,0.0,0.99819,0.0,0.29463]
[1779732611651,69.42,77576.03,0.0,0.9982,0.0,0.29403]
[1779732612658,69.42,77581.18,0.0,0.99821,0.0,0.29281]
[1779732617702,69.42,77583.14,0.0,0.99821,0.0,0.29234]
[1779732618706,69.42,77591.36,0.0,0.99822,0.0,0.2904]
[1779732619611,69.42,77591.36,0.0,0.99822,0.0,0.2904]
[1779732620725,69.42,77591.64,0.0,0.99822,0.0,0.29033]
[1779732623740,69.42,77595.8,0.0,0.99823,0.0,0.28936]
[1779732626614,69.42,77595.97,0.0,0.99823,0.0,0.28932]
[1779732626723,69.42,77595.97,0.0,0.99823,0.0,0.28932]
[1779732626761,69.42,77595.94,0.0,0.99823,0.0,0.28932]
[1779732631226,69.42,77596.61,0.0,0.99823,0.0,0.28917]
[1779732635826,69.42,77599.88,0.0,0.99824,0.0,0.28781]
[1779732637719,69.42,77599.08,0.0,0.99824,0.0,0.28799]
[1779732637981,69.42,77599.08,0.0,0.99824,0.0,0.28799]
[1779732638009,69.42,77598.96,0.0,0.99824,0.0,0.28802]
[1779732643882,69.42,77599.18,0.0,0.99824,0.0,0.28797]
[1779732648349,69.42,77599.43,0.0,0.99824,0.0,0.28791]
[1779732648470,69.42,77599.43,0.0,0.99824,0.0,0.28791]
[1779732648450,69.42,77592.06,0.0,0.99823,0.0,0.28964]
[1779732648917,69.42,77586.94,0.0,0.99822,0.0,0.29084]
[1779732653330,69.42,77586.64,0.0,0.99822,0.0,0.29091]
[1779732653424,69.42,77586.64,0.0,0.99822,0.0,0.29091]
[1779732653470,69.42,77586.64,0.0,0.99822,0.0,0.29091]
[1779732653525,69.42,77586.51,0.0,0.99822,0.0,0.29094]
[1779732659125,69.42,77586.26,0.0,0.99822,0.0,0.291]
[1779732659226,69.42,77586.26,0.0,0.99822,0.0,0.291]
[1779732660067,69.42,77584.58,0.0,0.99822,0.0,0.2914]
[1779732660224,69.42,77584.58,0.0,0.99822,0.0,0.2914]
[1779732660263,69.42,77580.86,0.0,0.99821,0.0,0.29228]
[1779732670065,69.42,77580.68,0.0,0.99821,0.0,0.29232]
[1779732676107,69.42,77580.75,0.0,0.99821,0.0,0.29231]
[1779732685170,69.42,77579.49,0.0,0.99821,0.0,0.2926]
[1779732687233,69.42,77579.6,0.0,0.99821,0.0,0.29258]
[1779732691224,69.42,77580.02,0.0,0.99821,0.0,0.29248]
[1779732698261,69.42,77580.08,0.0,0.99821,0.0,0.29186]
[1779732704302,69.42,77580.12,0.0,0.99821,0.0,0.29185]
[1779732706086,69.42,77580.38,0.0,0.99821,0.0,0.29179]
[1779732706220,69.42,77580.38,0.0,0.99821,0.0,0.29179]
[1779732706642,69.42,77580.23,0.0,0.99821,0.0,0.29183]
[1779732706723,69.42,77580.23,0.0,0.99821,0.0,0.29183]
[1779732709338,69.42,77580.51,0.0,0.99821,0.0,0.29176]
[1779732714373,69.42,77580.73,0.0,0.99821,0.0,0.29171]
[1779732719408,69.42,77580.37,0.0,0.99821,0.0,0.29179]
[1779732724442,69.42,77580.26,0.0,0.99821,0.0,0.29182]
[1779732729478,69.42,77580.26,0.0,0.99821,0.0,0.29182]
[1779732730116,69.42,77580.26,0.0,0.99821,0.0,0.29182]
[1779732730219,69.42,77580.26,0.0,0.99821,0.0,0.29182]
[1779732730485,69.42,77584.68,0.0,0.99822,0.0,0.29078]
[1779732731492,69.42,77589.85,0.0,0.99823,0.0,0.28956]
[1779732735570,69.42,77591.53,0.0,0.99823,0.0,0.28916]
[1779732735727,69.42,77593.15,0.0,0.99823,0.0,0.28878]
[1779732735862,69.42,77593.15,0.0,0.99823,0.0,0.28878]
[1779732735976,69.42,77593.15,0.0,0.99823,0.0,0.28878]
[1779732736527,69.42,77594.03,0.0,0.99823,0.0,0.28858]
[1779732741562,69.42,77594.08,0.0,0.99823,0.0,0.28857]
[1779732746597,69.42,77593.68,0.0,0.99823,0.0,0.28866]
[1779732748612,69.42,77591.11,0.0,0.99823,0.0,0.28926]
[1779732749223,69.42,77591.11,0.0,0.99823,0.0,0.28926]
[1779732759711,69.42,77590.91,0.0,0.99823,0.0,0.28871]
[1779732759719,69.42,77590.91,0.0,0.99823,0.0,0.28871]
[1779732759998,69.42,77590.91,0.0,0.99823,0.0,0.28871]
[1779732760226,69.42,77590.91,0.0,0.99823,0.0,0.28871]
[1779732760320,69.42,77589.13,0.0,0.99823,0.0,0.28913]
[1779732766737,69.42,77587.96,0.0,0.99823,0.0,0.2894]
[1779732770874,69.42,77588.48,0.0,0.99823,0.0,0.28928]
[1779732770972,69.42,77588.48,0.0,0.99823,0.0,0.28928]
[1779732771773,69.42,77585.05,0.0,0.99822,0.0,0.29009]
[1779732772780,69.42,77582.97,0.0,0.99822,0.0,0.29058]
[1779732774794,69.42,77581.36,0.0,0.99822,0.0,0.29096]
[1779732779370,69.42,77581.69,0.0,0.99822,0.0,0.29088]
[1779732779474,69.42,77581.69,0.0,0.99822,0.0,0.29088]
[1779732779533,69.42,77582.56,0.0,0.99822,0.0,0.29068]
[1779732780047,69.42,77582.56,0.0,0.99822,0.0,0.29068]
[1779732780221,69.42,77582.56,0.0,0.99822,0.0,0.29068]
[1779732785872,69.42,77581.76,0.0,0.99822,0.0,0.29086]
[1779732790907,69.42,77581.84,0.0,0.99822,0.0,0.29085]
[1779732797859,69.42,77581.84,0.0,0.99822,0.0,0.29085]
[1779732797969,69.42,77581.84,0.0,0.99822,0.0,0.29085]
[1779732799006,69.42,77581.84,0.0,0.99822,0.0,0.29085]
[1779732799224,69.42,77581.84,0.0,0.99822,0.0,0.29085]
[1779732799970,69.42,77581.82,0.0,0.99822,0.0,0.29085]
[1779732805008,69.42,77582.02,0.0,0.99822,0.0,0.2908]
[1779732810043,69.42,77582.05,0.0,0.99822,0.0,0.2908]
[1779732815353,69.42,77581.95,0.0,0.99822,0.0,0.29022]
[1779732815473,69.42,77581.95,0.0,0.99822,0.0,0.29022]
[1779732821156,69.42,77581.95,0.0,0.99822,0.0,0.29022]
[1779732821221,69.42,77581.95,0.0,0.99822,0.0,0.29022]
[1779732821256,69.42,77582.97,0.0,0.99822,0.0,0.28998]
[1779732821731,69.42,77582.97,0.0,0.99822,0.0,0.28998]
[1779732821971,69.42,77582.97,0.0,0.99822,0.0,0.28998]
[1779732822126,69.42,77586.33,0.0,0.99823,0.0,0.28919]
[1779732829176,69.42,77585.79,0.0,0.99823,0.0,0.28932]
[1779732831452,69.42,77585.31,0.0,0.99823,0.0,0.28943]
[1779732831470,69.42,77585.31,0.0,0.99823,0.0,0.28943]
[1779732831508,69.42,77583.28,0.0,0.99822,0.0,0.28991]
[1779732831949,69.42,77583.28,0.0,0.99822,0.0,0.28991]
[1779732831985,69.42,77583.28,0.0,0.99822,0.0,0.28991]
[1779732832197,69.42,77581.97,0.0,0.99822,0.0,0.29021]
[1779732837232,69.42,77581.75,0.0,0.99822,0.0,0.29027]
[1779732839612,69.42,77581.75,0.0,0.99822,0.0,0.29027]
[1779732839718,69.42,77581.75,0.0,0.99822,0.0,0.29027]
[1779732845288,69.42,77581.93,0.0,0.99822,0.0,0.29022]
[1779732846061,69.42,77581.93,0.0,0.99822,0.0,0.29022]
[1779732846222,69.42,77581.93,0.0,0.99822,0.0,0.29022]
[1779732846255,69.42,77581.93,0.0,0.99822,0.0,0.29022]
[1779732854350,69.42,77582.2,0.0,0.99822,0.0,0.29016]
[1779732857352,69.42,77582.13,0.0,0.99822,0.0,0.29018]
[1779732857472,69.42,77582.13,0.0,0.99822,0.0,0.29018]
[1779732863109,69.42,77582.13,0.0,0.99822,0.0,0.29018]
[1779732874380,69.42,77582.13,0.0,0.99822,0.0,0.29018]
[1779732874469,69.42,77582.13,0.0,0.99822,0.0,0.29018]
[1779732874469,69.42,77582.13,0.0,0.99822,0.0,0.29018]
[1779732874719,69.42,77582.13,0.0,0.99822,0.0,0.29018]
[1779732874481,69.42,77582.13,0.0,0.99823,0.0,0.28958]
[1779732875895,69.42,77582.13,0.0,0.99823,0.0,0.28958]
[1779732879986,69.42,77581.49,0.0,0.99822,0.0,0.28973]
[1779732880223,69.42,77581.49,0.0,0.99822,0.0,0.28973]
[1779732880537,69.42,77581.49,0.0,0.99822,0.0,0.28973]
[1779732880727,69.42,77581.49,0.0,0.99822,0.0,0.28973]
[1779732880546,69.42,77581.42,0.0,0.99822,0.0,0.28974]
[1779732887583,69.42,77581.15,0.0,0.99822,0.0,0.28981]
[1779732890604,69.42,77576.12,0.0,0.99822,0.0,0.29099]
[1779732891108,69.42,77576.12,0.0,0.99822,0.0,0.29099]
[1779732891225,69.42,77576.12,0.0,0.99822,0.0,0.29099]
[1779732893219,69.42,77576.35,0.0,0.99822,0.0,0.29094]
[1779732893624,69.42,77576.28,0.0,0.99822,0.0,0.29096]
[1779732898659,69.42,77575.67,0.0,0.99822,0.0,0.2911]
[1779732902196,69.42,77575.8,0.0,0.99822,0.0,0.29107]
[1779732902219,69.42,77575.8,0.0,0.99822,0.0,0.29107]
[1779732907722,69.42,77578.33,0.0,0.99822,0.0,0.29047]
[1779732908642,69.42,77578.33,0.0,0.99822,0.0,0.29047]
[1779732908722,69.42,77578.33,0.0,0.99822,0.0,0.29047]
[1779732908738,69.42,77578.33,0.0,0.99822,0.0,0.29047]
[1779732908781,69.42,77579.41,0.0,0.99822,0.0,0.29022]
[1779732908971,69.42,77579.41,0.0,0.99822,0.0,0.29022]
[1779732914772,69.42,77580.43,0.0,0.99822,0.0,0.28998]
[1779732919806,69.42,77580.42,0.0,0.99822,0.0,0.28998]
[1779732928730,69.42,77580.45,0.0,0.99822,0.0,0.28997]
[1779732928751,69.42,77580.45,0.0,0.99822,0.0,0.28997]
[1779732928973,69.42,77579.3,0.0,0.99822,0.0,0.29024]
[1779732929072,69.42,77579.3,0.0,0.99822,0.0,0.29024]
[1779732929219,69.42,77579.3,0.0,0.99822,0.0,0.29024]
[1779732929320,69.42,77579.3,0.0,0.99822,0.0,0.29024]
[1779732934912,69.42,77579.89,0.0,0.99823,0.0,0.28951]
[1779732945993,69.42,77579.82,0.0,0.99823,0.0,0.28952]
[1779732954050,69.42,77579.74,0.0,0.99823,0.0,0.28954]
[1779732960093,69.42,77579.2,0.0,0.99822,0.0,0.28967]
[1779732961459,69.42,77579.2,0.0,0.99822,0.0,0.28967]
[1779732961473,69.42,77579.2,0.0,0.99822,0.0,0.28967]
[1779732966623,69.42,77579.2,0.0,0.99822,0.0,0.28967]
[1779732966723,69.42,77579.2,0.0,0.99822,0.0,0.28967]
[1779732966825,69.42,77578.04,0.0,0.99822,0.0,0.28994]
[1779732967555,69.42,77578.04,0.0,0.99822,0.0,0.28994]
[1779732967719,69.42,77578.04,0.0,0.99822,0.0,0.28994]
[1779732973185,69.42,77577.32,0.0,0.99822,0.0,0.29011]
[1779732977871,69.42,77577.44,0.0,0.99822,0.0,0.29008]
[1779732977969,69.42,77577.28,0.0,0.99822,0.0,0.29012]
[1779732983255,69.42,77577.5,0.0,0.99822,0.0,0.29007]
[1779732988289,69.42,77578.33,0.0,0.99822,0.0,0.28987]
[1779732990056,69.42,77578.42,0.0,0.99822,0.0,0.28985]
[1779732990155,69.42,77578.42,0.0,0.99822,0.0,0.28985]
[1779732990224,69.42,77578.42,0.0,0.99822,0.0,0.28985]
[1779732990304,69.42,77578.57,0.0,0.99822,0.0,0.28982]
[1779732995339,69.42,77579.13,0.0,0.99823,0.0,0.28908]
[1779733001383,69.42,77579.38,0.0,0.99823,0.0,0.28903]
[1779733009079,69.42,77579.42,0.0,0.99823,0.0,0.28902]
[1779733009219,69.42,77579.42,0.0,0.99823,0.0,0.28902]
[1779733016140,69.42,77579.81,0.0,0.99823,0.0,0.28893]
[1779733016226,69.42,77579.81,0.0,0.99823,0.0,0.28893]
[1779733016488,69.42,77579.21,0.0,0.99823,0.0,0.28907]
[1779733023537,69.42,77579.37,0.0,0.99823,0.0,0.28903]
[1779733028253,69.42,77581.58,0.0,0.99823,0.0,0.28851]
[1779733028478,69.42,77581.58,0.0,0.99823,0.0,0.28851]
[1779733028572,69.42,77584.07,0.0,0.99824,0.0,0.28793]
[1779733033607,69.42,77584.55,0.0,0.99824,0.0,0.28781]
[1779733038851,69.42,77584.84,0.0,0.99824,0.0,0.28775]
[1779733038972,69.42,77586.11,0.0,0.99824,0.0,0.28745]
[1779733039114,69.42,77586.11,0.0,0.99824,0.0,0.28745]
[1779733039226,69.42,77586.11,0.0,0.99824,0.0,0.28745]
[1779733039649,69.42,77586.52,0.0,0.99824,0.0,0.28735]
[1779733045691,69.42,77587.8,0.0,0.99824,0.0,0.28706]
[1779733049168,69.42,77587.51,0.0,0.99824,0.0,0.28712]
[1779733049219,69.42,77587.51,0.0,0.99824,0.0,0.28712]
[1779733060796,69.42,77588.31,0.0,0.99825,0.0,0.28634]
[1779733061997,69.42,77589.67,0.0,0.99825,0.0,0.28602]
[1779733062098,69.42,77589.67,0.0,0.99825,0.0,0.28602]
[1779733062227,69.42,77589.67,0.0,0.99825,0.0,0.28602]
[1779733062810,69.42,77589.34,0.0,0.99825,0.0,0.2861]
[1779733070552,69.42,77589.08,0.0,0.99825,0.0,0.28616]
[1779733081943,69.42,77589.04,0.0,0.99825,0.0,0.28617]
[1779733082142,69.42,77589.04,0.0,0.99825,0.0,0.28617]
[1779733082218,69.42,77589.04,0.0,0.99825,0.0,0.28617]
[1779733085454,69.42,77588.97,0.0,0.99825,0.0,0.28619]
[1779733085473,69.42,77588.97,0.0,0.99825,0.0,0.28619]
[1779733085971,69.42,77589.36,0.0,0.99825,0.0,0.2861]
[1779733089219,69.42,77589.49,0.0,0.99825,0.0,0.28607]
[1779733097674,69.42,77589.54,0.0,0.99825,0.0,0.28606]
[1779733097718,69.42,77589.54,0.0,0.99825,0.0,0.28606]
[1779733102793,69.42,77589.15,0.0,0.99825,0.0,0.28615]
[1779733103220,69.42,77589.15,0.0,0.99825,0.0,0.28615]
[1779733112122,69.42,77589.31,0.0,0.99825,0.0,0.28611]
[1779733112219,69.42,77589.31,0.0,0.99825,0.0,0.28611]
[1779733112897,69.42,77589.31,0.0,0.99825,0.0,0.28611]
[1779733112972,69.42,77589.31,0.0,0.99825,0.0,0.28611]
[1779733112919,69.42,77587.09,0.0,0.99825,0.0,0.28603]
[1779733118196,69.42,77587.52,0.0,0.99825,0.0,0.28593]
[1779733121423,69.42,77588.29,0.0,0.99825,0.0,0.28575]
[1779733121472,69.42,77588.29,0.0,0.99825,0.0,0.28575]
[1779733125772,69.42,77588.27,0.0,0.99825,0.0,0.28576]
[1779733125974,69.42,77588.27,0.0,0.99825,0.0,0.28576]
[1779733126010,69.42,77588.14,0.0,0.99825,0.0,0.28579]
[1779733130280,69.42,77590.61,0.0,0.99825,0.0,0.28521]
[1779733135315,69.42,77589.15,0.0,0.99825,0.0,0.28555]
[1779733140496,69.42,77588.98,0.0,0.99825,0.0,0.28559]
[1779733140725,69.42,77588.98,0.0,0.99825,0.0,0.28559]
[1779733143371,69.42,77592.84,0.0,0.99826,0.0,0.2847]
[1779733149565,69.42,77592.47,0.0,0.99826,0.0,0.28478]
[1779733149724,69.42,77592.47,0.0,0.99826,0.0,0.28478]
[1779733149837,69.42,77592.47,0.0,0.99826,0.0,0.28478]
[1779733149972,69.42,77592.47,0.0,0.99826,0.0,0.28478]
[1779733149893,69.42,77593.19,0.0,0.99826,0.0,0.28461]
[1779733154173,69.42,77592.05,0.0,0.99826,0.0,0.28488]
[1779733154222,69.42,77592.05,0.0,0.99826,0.0,0.28488]
[1779733154448,69.42,77586.95,0.0,0.99825,0.0,0.28606]
[1779733157520,69.42,77585.07,0.0,0.99824,0.0,0.2865]
[1779733157692,69.42,77585.07,0.0,0.99824,0.0,0.2865]
[1779733157725,69.42,77585.07,0.0,0.99824,0.0,0.2865]
[1779733157820,69.42,77584.33,0.0,0.99824,0.0,0.28667]
[1779733158476,69.42,77577.52,0.0,0.99823,0.0,0.28827]
[1779733159482,69.42,77571.5,0.0,0.99822,0.0,0.28968]
[1779733160279,69.42,77571.5,0.0,0.99822,0.0,0.28968]
[1779733160473,69.42,77571.5,0.0,0.99822,0.0,0.28968]
[1779733160490,69.42,77571.28,0.0,0.99822,0.0,0.28973]
[1779733161558,69.42,77571.28,0.0,0.99822,0.0,0.28973]
[1779733161721,69.42,77571.28,0.0,0.99822,0.0,0.28973]
[1779733167940,69.42,77570.5,0.0,0.99822,0.0,0.28992]
[1779733167972,69.42,77570.5,0.0,0.99822,0.0,0.28992]
[1779733168278,69.42,77570.5,0.0,0.99822,0.0,0.28992]
[1779733168472,69.42,77570.5,0.0,0.99822,0.0,0.28992]
[1779733168546,69.42,77569.17,0.0,0.99822,0.0,0.29023]
[1779733172574,69.42,77566.93,0.0,0.99822,0.0,0.29016]
[1779733174977,69.42,77567.77,0.0,0.99822,0.0,0.28996]
[1779733175225,69.42,77567.77,0.0,0.99822,0.0,0.28996]
[1779733178691,69.42,77567.77,0.0,0.99822,0.0,0.28996]
[1779733178727,69.42,77567.77,0.0,0.99822,0.0,0.28996]
[1779733178791,69.42,77567.44,0.0,0.99822,0.0,0.29004]
[1779733183248,69.42,77566.58,0.0,0.99822,0.0,0.29024]
[1779733183472,69.42,77566.58,0.0,0.99822,0.0,0.29024]
[1779733188686,69.42,77566.5,0.0,0.99822,0.0,0.29026]
[1779733189591,69.42,77566.5,0.0,0.99822,0.0,0.29026]
[1779733189721,69.42,77566.5,0.0,0.99822,0.0,0.29026]
[1779733190333,69.42,77566.19,0.0,0.99822,0.0,0.29033]
[1779733190471,69.42,77566.19,0.0,0.99822,0.0,0.29033]
[1779733190700,69.42,77566.03,0.0,0.99822,0.0,0.29037]
[1779733196741,69.42,77565.39,0.0,0.99822,0.0,0.29052]
[1779733197935,69.42,77565.39,0.0,0.99822,0.0,0.29052]
[1779733197972,69.42,77565.39,0.0,0.99822,0.0,0.29052]
[1779733201777,69.42,77560.04,0.0,0.99821,0.0,0.29179]
[1779733205336,69.42,77559.06,0.0,0.99821,0.0,0.29202]
[1779733205395,69.42,77559.06,0.0,0.99821,0.0,0.29202]
[1779733205474,69.42,77559.06,0.0,0.99821,0.0,0.29202]
[1779733206188,69.42,77559.06,0.0,0.99821,0.0,0.29202]
[1779733206207,69.42,77559.06,0.0,0.99821,0.0,0.29202]
[1779733206222,69.42,77559.06,0.0,0.99821,0.0,0.29202]
[1779733207822,69.42,77559.29,0.0,0.99821,0.0,0.29196]
[1779733208829,69.42,77566.64,0.0,0.99822,0.0,0.29022]
[1779733209174,69.42,77566.64,0.0,0.99822,0.0,0.29022]
[1779733209233,69.42,77566.64,0.0,0.99822,0.0,0.29022]
[1779733209342,69.42,77566.64,0.0,0.99822,0.0,0.29022]
[1779733209718,69.42,77566.64,0.0,0.99822,0.0,0.29022]
[1779733211520,69.42,77568.84,0.0,0.99822,0.0,0.28971]
[1779733213904,69.42,77568.86,0.0,0.99822,0.0,0.2897]
[1779733213978,69.42,77568.86,0.0,0.99822,0.0,0.2897]
[1779733214016,69.42,77568.86,0.0,0.99822,0.0,0.2897]
[1779733214070,69.42,77570.65,0.0,0.99823,0.0,0.28928]
[1779733214223,69.42,77570.65,0.0,0.99823,0.0,0.28928]
[1779733214632,69.42,77570.65,0.0,0.99823,0.0,0.28928]
[1779733214699,69.42,77570.65,0.0,0.99823,0.0,0.28928]
[1779733214718,69.42,77570.65,0.0,0.99823,0.0,0.28928]
[1779733214831,69.42,77570.65,0.0,0.99823,0.0,0.28928]
[1779733219906,69.42,77570.34,0.0,0.99822,0.0,0.28935]
[1779733224941,69.42,77570.3,0.0,0.99822,0.0,0.28936]
[1779733231108,69.42,77570.13,0.0,0.99822,0.0,0.2894]
[1779733231739,69.42,77570.13,0.0,0.99822,0.0,0.2894]
[1779733231852,69.42,77570.13,0.0,0.99822,0.0,0.2894]
[1779733231972,69.42,77570.13,0.0,0.99822,0.0,0.2894]
[1779733232056,69.42,77570.13,0.0,0.99823,0.0,0.2888]
[1779733241062,69.42,77569.98,0.0,0.99823,0.0,0.28884]
[1779733246097,69.42,77569.8,0.0,0.99823,0.0,0.28888]
[1779733251077,69.42,77569.91,0.0,0.99823,0.0,0.28886]
[1779733251116,69.42,77569.91,0.0,0.99823,0.0,0.28886]
[1779733251191,69.42,77569.91,0.0,0.99823,0.0,0.28886]
[1779733251227,69.42,77569.91,0.0,0.99823,0.0,0.28886]
[1779733253146,69.42,77569.87,0.0,0.99823,0.0,0.28886]
[1779733260195,69.42,77569.17,0.0,0.99823,0.0,0.28903]
[1779733262464,69.42,77569.88,0.0,0.99823,0.0,0.28886]
[1779733262476,69.42,77569.88,0.0,0.99823,0.0,0.28886]
[1779733262573,69.42,77569.88,0.0,0.99823,0.0,0.28886]
[1779733262727,69.42,77569.88,0.0,0.99823,0.0,0.28886]
[1779733262780,69.42,77569.89,0.0,0.99823,0.0,0.28886]
[1779733272280,69.42,77571.21,0.0,0.99823,0.0,0.28855]
[1779733280244,69.42,77571.21,0.0,0.99823,0.0,0.28855]
[1779733280282,69.42,77571.21,0.0,0.99823,0.0,0.28855]
[1779733280472,69.42,77571.21,0.0,0.99823,0.0,0.28855]
[1779733280498,69.42,77571.21,0.0,0.99823,0.0,0.28855]
[1779733293428,69.42,77571.4,0.0,0.99823,0.0,0.28791]
[1779733300219,69.42,77571.44,0.0,0.99823,0.0,0.2879]
[1779733300353,69.42,77571.44,0.0,0.99823,0.0,0.2879]
[1779733300471,69.42,77571.44,0.0,0.99823,0.0,0.2879]
[1779733300537,69.42,77571.44,0.0,0.99823,0.0,0.2879]
[1779733307526,69.42,77570.92,0.0,0.99823,0.0,0.28802]
[1779733319610,69.42,77570.78,0.0,0.99823,0.0,0.28805]
[1779733328673,69.42,77570.74,0.0,0.99823,0.0,0.28806]
[1779733337155,69.42,77571.04,0.0,0.99823,0.0,0.28799]
[1779733337225,69.42,77571.04,0.0,0.99823,0.0,0.28799]
[1779733337248,69.42,77571.11,0.0,0.99823,0.0,0.28797]
[1779733337470,69.42,77571.11,0.0,0.99823,0.0,0.28797]
[1779733337736,69.42,77571.05,0.0,0.99823,0.0,0.28799]
[1779733342771,69.42,77571.37,0.0,0.99823,0.0,0.28791]
[1779733349820,69.42,77571.52,0.0,0.99823,0.0,0.28788]
[1779733354855,69.42,77571.26,0.0,0.99824,0.0,0.28734]
[1779733358883,69.42,77566.51,0.0,0.99823,0.0,0.28846]
[1779733359494,69.42,77566.51,0.0,0.99823,0.0,0.28846]
[1779733359599,69.42,77566.51,0.0,0.99823,0.0,0.28846]
[1779733359730,69.42,77566.51,0.0,0.99823,0.0,0.28846]
[1779733359890,69.42,77563.99,0.0,0.99823,0.0,0.28905]
[1779733363918,69.42,77545.64,0.0,0.9982,0.0,0.29339]
[1779733364925,69.42,77539.38,0.0,0.99819,0.0,0.29489]
[1779733365932,69.42,77535.56,0.0,0.99818,0.0,0.2958]
[1779733366931,69.42,77535.56,0.0,0.99818,0.0,0.2958]
[1779733366971,69.42,77535.56,0.0,0.99818,0.0,0.2958]
[1779733367049,69.42,77535.56,0.0,0.99818,0.0,0.2958]
[1779733367154,69.42,77535.56,0.0,0.99818,0.0,0.2958]
[1779733367225,69.42,77535.56,0.0,0.99818,0.0,0.2958]
[1779733367250,69.42,77535.08,0.0,0.99818,0.0,0.29592]
[1779733369965,69.42,77544.47,0.0,0.99819,0.0,0.29367]
[1779733372060,69.42,77545.88,0.0,0.9982,0.0,0.29333]
[1779733372117,69.42,77545.88,0.0,0.9982,0.0,0.29333]
[1779733372219,69.42,77545.88,0.0,0.9982,0.0,0.29333]
[1779733372229,69.42,77545.88,0.0,0.9982,0.0,0.29333]
[1779733372281,69.42,77546.09,0.0,0.9982,0.0,0.29328]
[1779733372478,69.42,77546.09,0.0,0.9982,0.0,0.29328]
[1779733372585,69.42,77546.09,0.0,0.9982,0.0,0.29328]
[1779733372680,69.42,77546.09,0.0,0.9982,0.0,0.29328]
[1779733375225,69.42,77546.09,0.0,0.9982,0.0,0.29328]
[1779733375254,69.42,77546.09,0.0,0.9982,0.0,0.29328]
[1779733375261,69.42,77547.87,0.0,0.9982,0.0,0.29286]
[1779733376007,69.42,77550.14,0.0,0.9982,0.0,0.29232]
[1779733377231,69.42,77550.14,0.0,0.9982,0.0,0.29232]
[1779733377328,69.42,77550.14,0.0,0.9982,0.0,0.29232]
[1779733377421,69.42,77550.14,0.0,0.9982,0.0,0.29232]
[1779733381227,69.42,77550.14,0.0,0.9982,0.0,0.29232]
[1779733381233,69.42,77550.21,0.0,0.9982,0.0,0.2923]
[1779733381340,69.42,77550.21,0.0,0.9982,0.0,0.2923]
[1779733383224,69.42,77550.26,0.0,0.9982,0.0,0.29229]
[1779733383337,69.42,77550.26,0.0,0.9982,0.0,0.29229]
[1779733383444,69.42,77550.26,0.0,0.9982,0.0,0.29229]
[1779733383469,69.42,77550.26,0.0,0.9982,0.0,0.29229]
[1779733383580,69.42,77550.26,0.0,0.9982,0.0,0.29229]
[1779733383718,69.42,77550.26,0.0,0.9982,0.0,0.29229]
[1779733383834,69.42,77550.26,0.0,0.9982,0.0,0.29229]
[1779733384065,69.42,77550.06,0.0,0.9982,0.0,0.29234]
[1779733387221,69.42,77550.3,0.0,0.9982,0.0,0.29228]
[1779733387255,69.42,77550.02,0.0,0.9982,0.0,0.29235]
[1779733387331,69.42,77550.02,0.0,0.9982,0.0,0.29235]
[1779733389229,69.42,77550.06,0.0,0.9982,0.0,0.29234]
[1779733389365,69.42,77550.14,0.0,0.9982,0.0,0.29232]
[1779733390107,69.42,77549.96,0.0,0.9982,0.0,0.29236]
[1779733393223,69.42,77550.13,0.0,0.9982,0.0,0.29232]
[1779733393336,69.42,77550.02,0.0,0.9982,0.0,0.29235]
[1779733393322,69.42,77550.02,0.0,0.9982,0.0,0.29235]
[1779733395225,69.42,77550.02,0.0,0.9982,0.0,0.29235]
[1779733395337,69.42,77550.02,0.0,0.9982,0.0,0.29235]
[1779733396149,69.42,77550.06,0.0,0.9982,0.0,0.29234]
[1779733402192,69.42,77549.78,0.0,0.9982,0.0,0.29241]
[1779733407227,69.42,77549.93,0.0,0.9982,0.0,0.29237]
[1779733412264,69.42,77550.12,0.0,0.99821,0.0,0.29172]
[1779733421327,69.42,77550.25,0.0,0.99821,0.0,0.29169]
[1779733423727,69.42,77550.25,0.0,0.99821,0.0,0.29169]
[1779733423842,69.42,77550.25,0.0,0.99821,0.0,0.29169]
[1779733423940,69.42,77550.29,0.0,0.99821,0.0,0.29168]
[1779733427369,69.42,77546.68,0.0,0.9982,0.0,0.29254]
[1779733428419,69.42,77546.68,0.0,0.9982,0.0,0.29254]
[1779733428472,69.42,77546.68,0.0,0.9982,0.0,0.29254]
[1779733428543,69.42,77546.68,0.0,0.9982,0.0,0.29254]
[1779733428644,69.42,77542.74,0.0,0.99819,0.0,0.29348]
[1779733431397,69.42,77541.39,0.0,0.99819,0.0,0.2938]
[1779733433717,69.42,77540.62,0.0,0.99819,0.0,0.29398]
[1779733441467,69.42,77540.52,0.0,0.99819,0.0,0.294]
[1779733447509,69.42,77540.58,0.0,0.99819,0.0,0.29399]
[1779733448516,69.42,77544.09,0.0,0.9982,0.0,0.29315]
[1779733451537,69.42,77545.17,0.0,0.9982,0.0,0.2929]
[1779733456572,69.42,77545.07,0.0,0.9982,0.0,0.29292]
[1779733465636,69.42,77545.11,0.0,0.9982,0.0,0.29291]
[1779733470671,69.42,77543.7,0.0,0.9982,0.0,0.29325]
[1779733476712,69.42,77544.39,0.0,0.9982,0.0,0.29248]
[1779733479734,69.42,77549.35,0.0,0.99821,0.0,0.2913]
[1779733487790,69.42,77549.58,0.0,0.99821,0.0,0.29124]
[1779733494839,69.42,77548.51,0.0,0.99821,0.0,0.2915]
[1779733500881,69.42,77548.61,0.0,0.99821,0.0,0.29147]
[1779733505916,69.42,77548.61,0.0,0.99821,0.0,0.29147]
[1779733510951,69.42,77548.61,0.0,0.99821,0.0,0.29147]
[1779733518001,69.42,77548.61,0.0,0.99821,0.0,0.29147]
[1779733523048,69.42,77549.05,0.0,0.99821,0.0,0.29137]
[1779733528084,69.42,77549.3,0.0,0.99821,0.0,0.29131]
[1779733535137,69.42,77549.32,0.0,0.99821,0.0,0.2907]
[1779733545210,69.42,77549.32,0.0,0.99821,0.0,0.2907]
[1779733554273,69.42,77549.44,0.0,0.99821,0.0,0.29067]
[1779733560315,69.42,77549.97,0.0,0.99821,0.0,0.29055]
[1779733565353,69.42,77549.97,0.0,0.99821,0.0,0.29055]
[1779733572402,69.42,77549.92,0.0,0.99821,0.0,0.29056]
[1779733577437,69.42,77549.73,0.0,0.99821,0.0,0.2906]
[1779733583479,69.42,77550.25,0.0,0.99821,0.0,0.29048]
[1779733588513,69.42,77549.78,0.0,0.99821,0.0,0.29059]
[1779733595563,69.42,77550.16,0.0,0.99822,0.0,0.2899]
[1779733600598,69.42,77550.41,0.0,0.99822,0.0,0.28984]
[1779733605633,69.42,77550.42,0.0,0.99822,0.0,0.28984]
[1779733611259,69.42,77550.55,0.0,0.99822,0.0,0.28981]
[1779733621745,69.42,77552.01,0.0,0.99822,0.0,0.28946]
[1779733622752,69.42,77553.12,0.0,0.99822,0.0,0.2892]
[1779733624054,69.42,77557.03,0.0,0.99823,0.0,0.28828]
[1779733627388,69.42,77555.98,0.0,0.99823,0.0,0.28853]
[1779733631815,69.42,77557.19,0.0,0.99823,0.0,0.28825]
[1779733635844,69.42,77555.63,0.0,0.99823,0.0,0.28861]
[1779733640878,69.42,77556.57,0.0,0.99823,0.0,0.28839]
[1779733643407,69.42,77555.55,0.0,0.99823,0.0,0.28863]
[1779733645914,69.42,77556.58,0.0,0.99823,0.0,0.28839]
[1779733650949,69.42,77556.6,0.0,0.99823,0.0,0.28838]
[1779733654284,69.42,77556.65,0.0,0.99823,0.0,0.28777]
[1779733654977,69.42,77563.32,0.0,0.99824,0.0,0.28621]
[1779733655984,69.42,77564.41,0.0,0.99824,0.0,0.28596]
[1779733661020,69.42,77564.05,0.0,0.99824,0.0,0.28604]
[1779733666061,69.42,77564.21,0.0,0.99824,0.0,0.28601]
[1779733668075,69.42,77566.87,0.0,0.99825,0.0,0.28539]
[1779733673109,69.42,77567.11,0.0,0.99825,0.0,0.28533]
[1779733679152,69.42,77567.17,0.0,0.99825,0.0,0.28532]
[1779733689222,69.42,77567.66,0.0,0.99825,0.0,0.2852]
[1779733694257,69.42,77567.66,0.0,0.99825,0.0,0.2852]
[1779733699295,69.42,77568.34,0.0,0.99825,0.0,0.28504]
[1779733708358,69.42,77568.38,0.0,0.99825,0.0,0.28503]
[1779733712387,69.42,77567.59,0.0,0.99825,0.0,0.28462]
[1779733718429,69.42,77567.42,0.0,0.99825,0.0,0.28466]
[1779733725477,69.42,77568.05,0.0,0.99825,0.0,0.28452]
[1779733731520,69.42,77568.65,0.0,0.99825,0.0,0.28438]
[1779733736556,69.42,77569.45,0.0,0.99826,0.0,0.28419]
[1779733742598,69.42,77570.08,0.0,0.99826,0.0,0.28405]
[1779733748640,69.42,77570.54,0.0,0.99826,0.0,0.28394]
[1779733750654,69.42,77568.97,0.0,0.99826,0.0,0.2843]
[1779733760724,69.42,77568.9,0.0,0.99825,0.0,0.28432]
[1779733770794,69.42,77568.9,0.0,0.99825,0.0,0.28432]
[1779733777843,69.42,77569.1,0.0,0.99826,0.0,0.28368]
[1779733786906,69.42,77569.08,0.0,0.99826,0.0,0.28369]
[1779733791941,69.42,77569.75,0.0,0.99826,0.0,0.28353]
[1779733795969,69.42,77571.85,0.0,0.99826,0.0,0.28304]
[1779733796976,69.42,77574.55,0.0,0.99827,0.0,0.28242]
[1779733797985,69.42,77577.17,0.0,0.99827,0.0,0.28182]
[1779733798991,69.42,77579.27,0.0,0.99827,0.0,0.28133]
[1779733804028,69.42,77579.35,0.0,0.99828,0.0,0.28132]
[1779733809064,69.42,77580.03,0.0,0.99828,0.0,0.28116]
[1779733815106,69.42,77574.34,0.0,0.99827,0.0,0.28247]
[1779733820141,69.42,77573.73,0.0,0.99827,0.0,0.28261]
[1779733827190,69.42,77573.57,0.0,0.99827,0.0,0.28265]
[1779733834241,69.42,77573.66,0.0,0.99827,0.0,0.28204]
[1779733841290,69.42,77569.46,0.0,0.99826,0.0,0.283]
[1779733842297,69.42,77560.39,0.0,0.99825,0.0,0.28511]
[1779733843304,69.42,77558.75,0.0,0.99825,0.0,0.28549]
[1779733853374,69.42,77558.74,0.0,0.99825,0.0,0.28549]
[1779733858408,69.42,77558.57,0.0,0.99825,0.0,0.28553]
[1779733863447,69.42,77557.78,0.0,0.99824,0.0,0.28572]
[1779733868482,69.42,77556.35,0.0,0.99824,0.0,0.28605]
[1779733869489,69.42,77552.71,0.0,0.99824,0.0,0.2869]
[1779733871503,69.42,77551.39,0.0,0.99823,0.0,0.28721]
[1779733876539,69.42,77551.73,0.0,0.99823,0.0,0.28713]
[1779733881574,69.42,77550.85,0.0,0.99823,0.0,0.28734]
[1779733883115,69.42,77550.66,0.0,0.99823,0.0,0.28738]
[1779733885602,69.42,77548.85,0.0,0.99823,0.0,0.2878]
[1779733890637,69.42,77548.88,0.0,0.99823,0.0,0.2878]
[1779733895673,69.42,77549.28,0.0,0.99823,0.0,0.2871]
[1779733900707,69.42,77549.88,0.0,0.99824,0.0,0.28696]
[1779733905743,69.42,77549.77,0.0,0.99824,0.0,0.28699]
[1779733915623,69.42,77549.77,0.0,0.99824,0.0,0.28699]
[1779733920848,69.42,77548.98,0.0,0.99823,0.0,0.28718]
[1779733922863,69.42,77547.99,0.0,0.99823,0.0,0.28741]
[1779733932939,69.42,77547.15,0.0,0.99823,0.0,0.2876]
[1779733933946,69.42,77543.88,0.0,0.99823,0.0,0.28837]
[1779733935959,69.42,77542.36,0.0,0.99822,0.0,0.28873]
[1779733940995,69.42,77542.22,0.0,0.99822,0.0,0.28876]
[1779733946030,69.42,77542.52,0.0,0.99822,0.0,0.28869]
[1779733948044,69.42,77541.31,0.0,0.99822,0.0,0.28898]
[1779733953080,69.42,77541.84,0.0,0.99823,0.0,0.28825]
[1779733955095,69.42,77538.47,0.0,0.99822,0.0,0.28904]
[1779733960130,69.42,77537.69,0.0,0.99822,0.0,0.28923]
[1779733964158,69.42,77535.96,0.0,0.99822,0.0,0.28964]
[1779733966172,69.42,77534.82,0.0,0.99821,0.0,0.28991]
[1779733971207,69.42,77535.12,0.0,0.99822,0.0,0.28983]
[1779733980270,69.42,77535.51,0.0,0.99822,0.0,0.28974]
[1779733983291,69.42,77536.69,0.0,0.99822,0.0,0.28946]
[1779733984300,69.42,77543.92,0.0,0.99823,0.0,0.28776]
[1779733985310,69.42,77545.24,0.0,0.99823,0.0,0.28745]
[1779733986315,69.42,77544.25,0.0,0.99823,0.0,0.28768]
[1779733990343,69.42,77543.19,0.0,0.99823,0.0,0.28793]
[1779733995973,69.42,77543.3,0.0,0.99823,0.0,0.28791]
[1779734002427,69.42,77543.85,0.0,0.99823,0.0,0.28778]
[1779734006455,69.42,77545.81,0.0,0.99823,0.0,0.28732]
[1779734011490,69.42,77551.91,0.0,0.99825,0.0,0.2853]
[1779734012497,69.42,77553.01,0.0,0.99825,0.0,0.28504]
[1779734016525,69.42,77554.27,0.0,0.99825,0.0,0.28475]
[1779734021560,69.42,77547.73,0.0,0.99824,0.0,0.28627]
[1779734022568,69.42,77545.37,0.0,0.99824,0.0,0.28682]
[1779734028610,69.42,77545.57,0.0,0.99824,0.0,0.28678]
[1779734035662,69.42,77544.84,0.0,0.99823,0.0,0.28695]
[1779734039690,69.42,77547.4,0.0,0.99824,0.0,0.28635]
[1779734040696,69.42,77552.63,0.0,0.99825,0.0,0.28513]
[1779734045732,69.42,77554.96,0.0,0.99825,0.0,0.28459]
[1779734046739,69.42,77556.62,0.0,0.99825,0.0,0.2842]
[1779734049759,69.42,77558.25,0.0,0.99826,0.0,0.28382]
[1779734054795,69.42,77559.49,0.0,0.99826,0.0,0.28353]
[1779734065872,69.42,77560.0,0.0,0.99826,0.0,0.28342]
[1779734066810,69.42,77560.0,0.0,0.99826,0.0,0.28342]
[1779734073929,69.42,77560.34,0.0,0.99826,0.0,0.28274]
[1779734079971,69.42,77561.07,0.0,0.99826,0.0,0.28258]
[1779734080978,69.42,77564.88,0.0,0.99827,0.0,0.2817]
[1779734081984,69.42,77563.52,0.0,0.99827,0.0,0.28201]
[1779734087020,69.42,77563.51,0.0,0.99827,0.0,0.28201]
[1779734095076,69.42,77563.72,0.0,0.99827,0.0,0.28196]
[1779734102125,69.42,77564.28,0.0,0.99827,0.0,0.28183]
[1779734107160,69.42,77563.49,0.0,0.99827,0.0,0.28202]
[1779734113202,69.42,77565.53,0.0,0.99827,0.0,0.28155]
[1779734118237,69.42,77565.75,0.0,0.99827,0.0,0.2815]
[1779734123961,69.42,77565.85,0.0,0.99827,0.0,0.28147]
[1779734126294,69.42,77567.45,0.0,0.99827,0.0,0.28111]
[1779734131329,69.42,77567.49,0.0,0.99828,0.0,0.28051]
[1779734137371,69.42,77566.31,0.0,0.99828,0.0,0.28078]
[1779734142406,69.42,77566.16,0.0,0.99828,0.0,0.28081]
[1779734147441,69.42,77565.98,0.0,0.99828,0.0,0.28085]
[1779734152476,69.42,77565.35,0.0,0.99827,0.0,0.281]
[1779734159525,69.42,77566.02,0.0,0.99828,0.0,0.28084]
[1779734161539,69.42,77565.02,0.0,0.99827,0.0,0.28107]
[1779734167581,69.42,77565.46,0.0,0.99827,0.0,0.28097]
[1779734169071,69.42,77556.13,0.0,0.99826,0.0,0.28313]
[1779734169595,69.42,77550.09,0.0,0.99825,0.0,0.28453]
[1779734174630,69.42,77550.32,0.0,0.99825,0.0,0.28447]
[1779734181679,69.42,77553.99,0.0,0.99826,0.0,0.28362]
[1779734182424,69.42,77553.99,0.0,0.99826,0.0,0.28362]
[1779734187721,69.42,77554.41,0.0,0.99826,0.0,0.28352]
[1779734199806,69.42,77554.03,0.0,0.99826,0.0,0.28302]
[1779734204841,69.42,77554.0,0.0,0.99826,0.0,0.28303]
[1779734210883,69.42,77553.92,0.0,0.99826,0.0,0.28304]
[1779734211890,69.42,77550.9,0.0,0.99826,0.0,0.28374]
[1779734212897,69.42,77549.78,0.0,0.99825,0.0,0.284]
[1779734217932,69.42,77549.33,0.0,0.99825,0.0,0.28411]
[1779734222967,69.42,77549.42,0.0,0.99825,0.0,0.28409]
[1779734233037,69.42,77549.7,0.0,0.99825,0.0,0.28402]
[1779734236058,69.42,77550.72,0.0,0.99825,0.0,0.28379]
[1779734248143,69.42,77551.12,0.0,0.99826,0.0,0.28369]
[1779734258213,69.42,77551.12,0.0,0.99826,0.0,0.2831]
[1779734266269,69.42,77551.03,0.0,0.99826,0.0,0.28312]
[1779734276339,69.42,77551.03,0.0,0.99826,0.0,0.28312]
[1779734282381,69.42,77550.96,0.0,0.99826,0.0,0.28314]
[1779734291444,69.42,77550.92,0.0,0.99826,0.0,0.28314]
[1779734293458,69.42,77545.64,0.0,0.99825,0.0,0.28437]
[1779734294465,69.42,77544.51,0.0,0.99825,0.0,0.28463]
[1779734300506,69.42,77544.1,0.0,0.99825,0.0,0.28473]
[1779734301514,69.42,77543.0,0.0,0.99825,0.0,0.28498]
[1779734310576,69.42,77542.87,0.0,0.99825,0.0,0.28502]
[1779734314605,69.42,77541.48,0.0,0.99825,0.0,0.28474]
[1779734318632,69.42,77546.43,0.0,0.99826,0.0,0.28359]
[1779734319639,69.42,77545.33,0.0,0.99825,0.0,0.28385]
[1779734320647,69.42,77546.51,0.0,0.99826,0.0,0.28357]
[1779734323669,69.42,77547.66,0.0,0.99826,0.0,0.28331]
[1779734332732,69.42,77547.63,0.0,0.99826,0.0,0.28331]
[1779734337768,69.42,77547.5,0.0,0.99826,0.0,0.28334]
[1779734342804,69.42,77546.85,0.0,0.99826,0.0,0.28349]
[1779734347839,69.42,77546.22,0.0,0.99825,0.0,0.28364]
[1779734351867,69.42,77544.35,0.0,0.99825,0.0,0.28407]
[1779734357909,69.42,77544.28,0.0,0.99825,0.0,0.28409]
[1779734362944,69.42,77544.21,0.0,0.99825,0.0,0.28411]
[1779734367979,69.42,77543.93,0.0,0.99825,0.0,0.28417]
[1779734373014,69.42,77543.98,0.0,0.99825,0.0,0.28357]
[1779734380067,69.42,77552.06,0.0,0.99827,0.0,0.2817]
[1779734381075,69.42,77553.8,0.0,0.99827,0.0,0.28129]
[1779734382082,69.42,77555.43,0.0,0.99827,0.0,0.28092]
[1779734384096,69.42,77556.59,0.0,0.99827,0.0,0.28065]
[1779734386110,69.42,77562.43,0.0,0.99828,0.0,0.27931]
[1779734387117,69.42,77563.71,0.0,0.99829,0.0,0.27902]
[1779734388124,69.42,77566.94,0.0,0.99829,0.0,0.27828]
[1779734389131,69.42,77568.23,0.0,0.99829,0.0,0.27799]
[1779734390061,69.42,77568.23,0.0,0.99829,0.0,0.27799]
[1779734390138,69.42,77571.03,0.0,0.9983,0.0,0.27735]
[1779734391145,69.42,77571.99,0.0,0.9983,0.0,0.27713]
[1779734396180,69.42,77571.6,0.0,0.9983,0.0,0.27722]
[1779734400208,69.42,77566.16,0.0,0.99829,0.0,0.27846]
[1779734402222,69.42,77564.31,0.0,0.99829,0.0,0.27888]
[1779734403230,69.42,77562.07,0.0,0.99828,0.0,0.2794]
[1779734406250,69.42,77560.65,0.0,0.99828,0.0,0.27972]
[1779734409271,69.42,77555.26,0.0,0.99827,0.0,0.28096]
[1779734410278,69.42,77553.44,0.0,0.99827,0.0,0.28138]
[1779734411285,69.42,77550.92,0.0,0.99827,0.0,0.28196]
[1779734413299,69.42,77548.88,0.0,0.99826,0.0,0.28243]
[1779734417327,69.42,77547.5,0.0,0.99826,0.0,0.28275]
[1779734419340,69.42,77546.5,0.0,0.99826,0.0,0.28298]
[1779734420040,69.42,77546.5,0.0,0.99826,0.0,0.28298]
[1779734423593,69.42,77544.98,0.0,0.99826,0.0,0.28333]
[1779734423608,69.42,77530.78,0.0,0.99823,0.0,0.28664]
[1779734424381,69.42,77527.11,0.0,0.99823,0.0,0.2875]
[1779734426817,69.42,77526.56,0.0,0.99823,0.0,0.28763]
[1779734426919,69.42,77526.56,0.0,0.99823,0.0,0.28763]
[1779734426947,69.42,77526.5,0.0,0.99823,0.0,0.28765]
[1779734428410,69.42,77523.2,0.0,0.99822,0.0,0.28842]
[1779734431705,69.42,77522.49,0.0,0.99822,0.0,0.28859]
[1779734431806,69.42,77525.76,0.0,0.99823,0.0,0.28722]
[1779734432986,69.42,77525.76,0.0,0.99823,0.0,0.28722]
[1779734433113,69.42,77525.76,0.0,0.99823,0.0,0.28722]
[1779734433181,69.42,77527.59,0.0,0.99823,0.0,0.28679]
[1779734439487,69.42,77527.95,0.0,0.99823,0.0,0.28671]
[1779734440494,69.42,77526.71,0.0,0.99823,0.0,0.287]
[1779734442508,69.42,77525.71,0.0,0.99823,0.0,0.28723]
[1779734445530,69.42,77523.95,0.0,0.99823,0.0,0.28765]
[1779734450565,69.42,77522.78,0.0,0.99822,0.0,0.28792]
[1779734455600,69.42,77523.28,0.0,0.99823,0.0,0.2878]
[1779734457614,69.42,77525.63,0.0,0.99823,0.0,0.28725]
[1779734458621,69.42,77532.58,0.0,0.99824,0.0,0.28562]
[1779734459627,69.42,77534.64,0.0,0.99824,0.0,0.28514]
[1779734461642,69.42,77535.06,0.0,0.99824,0.0,0.28504]
[1779734466677,69.42,77534.85,0.0,0.99824,0.0,0.28509]
[1779734471712,69.42,77534.96,0.0,0.99824,0.0,0.28507]
[1779734476747,69.42,77534.13,0.0,0.99824,0.0,0.28526]
[1779734481781,69.42,77534.47,0.0,0.99824,0.0,0.28518]
[1779734482789,69.42,77535.88,0.0,0.99825,0.0,0.28485]
[1779734486817,69.42,77538.85,0.0,0.99825,0.0,0.28416]
[1779734488831,69.42,77540.26,0.0,0.99825,0.0,0.28383]
[1779734496887,69.42,77539.97,0.0,0.99826,0.0,0.28331]
[1779734501922,69.42,77540.42,0.0,0.99826,0.0,0.2832]
[1779734506957,69.42,77539.82,0.0,0.99826,0.0,0.28334]
[1779734514006,69.42,77539.44,0.0,0.99825,0.0,0.28343]
[1779734519042,69.42,77538.74,0.0,0.99825,0.0,0.28359]
[1779734525084,69.42,77539.01,0.0,0.99825,0.0,0.28353]
[1779734530119,69.42,77538.88,0.0,0.99825,0.0,0.28356]
[1779734535154,69.42,77538.73,0.0,0.99825,0.0,0.28359]
[1779734545224,69.42,77539.22,0.0,0.99825,0.0,0.28348]
[1779734551266,69.42,77539.0,0.0,0.99826,0.0,0.28294]
[1779734556302,69.42,77538.99,0.0,0.99826,0.0,0.28294]
[1779734565365,69.42,77539.32,0.0,0.99826,0.0,0.28286]
[1779734572414,69.42,77539.48,0.0,0.99826,0.0,0.28282]
[1779734577449,69.42,77539.61,0.0,0.99826,0.0,0.28279]
[1779734582484,69.42,77539.68,0.0,0.99826,0.0,0.28278]
[1779734587519,69.42,77539.69,0.0,0.99826,0.0,0.28278]
[1779734589998,69.42,77547.4,0.0,0.99827,0.0,0.281]
[1779734597590,69.42,77547.42,0.0,0.99827,0.0,0.28099]
[1779734603632,69.42,77547.45,0.0,0.99827,0.0,0.28098]
[1779734609674,69.42,77548.44,0.0,0.99827,0.0,0.28076]
[1779734614710,69.42,77548.65,0.0,0.99828,0.0,0.28012]
[1779734619745,69.42,77548.61,0.0,0.99828,0.0,0.28013]
[1779734626793,69.42,77548.58,0.0,0.99828,0.0,0.28013]
[1779734630824,69.42,77546.55,0.0,0.99827,0.0,0.2806]
[1779734632840,69.42,77548.73,0.0,0.99828,0.0,0.2801]
[1779734637875,69.42,77548.66,0.0,0.99828,0.0,0.28011]
[1779734641903,69.42,77549.61,0.0,0.99828,0.0,0.2799]
[1779734642910,69.42,77547.32,0.0,0.99827,0.0,0.28042]
[1779734643917,69.42,77541.36,0.0,0.99826,0.0,0.2818]
[1779734644924,69.42,77538.74,0.0,0.99826,0.0,0.2824]
[1779734645931,69.42,77537.3,0.0,0.99826,0.0,0.28274]
[1779734651973,69.42,77536.47,0.0,0.99826,0.0,0.28293]
[1779734657008,69.42,77536.96,0.0,0.99826,0.0,0.28281]
[1779734663049,69.42,77535.66,0.0,0.99826,0.0,0.28312]
[1779734668085,69.42,77536.39,0.0,0.99826,0.0,0.28295]
[1779734673120,69.42,77540.94,0.0,0.99827,0.0,0.2813]
[1779734674127,69.42,77541.89,0.0,0.99827,0.0,0.28108]
[1779734676141,69.42,77543.02,0.0,0.99827,0.0,0.28082]
[1779734679161,69.42,77544.55,0.0,0.99827,0.0,0.28047]
[1779734681176,69.42,77547.11,0.0,0.99828,0.0,0.27988]
[1779734682183,69.42,77551.72,0.0,0.99828,0.0,0.27882]
[1779734684197,69.42,77552.69,0.0,0.99829,0.0,0.2786]
[1779734686211,69.42,77554.13,0.0,0.99829,0.0,0.27827]
[1779734690239,69.42,77555.36,0.0,0.99829,0.0,0.27799]
[1779734695274,69.42,77555.57,0.0,0.99829,0.0,0.27794]
[1779734697288,69.42,77556.54,0.0,0.99829,0.0,0.27772]
[1779734698295,69.42,77552.25,0.0,0.99829,0.0,0.2787]
[1779734703330,69.42,77552.03,0.0,0.99829,0.0,0.27875]
[1779734706350,69.42,77554.48,0.0,0.99829,0.0,0.27819]
[1779734711386,69.42,77555.73,0.0,0.99829,0.0,0.27791]
[1779734714407,69.42,77552.25,0.0,0.99829,0.0,0.2787]
[1779734716420,69.42,77550.92,0.0,0.99828,0.0,0.27901]
[1779734718435,69.42,77549.97,0.0,0.99828,0.0,0.27922]
[1779734723470,69.42,77547.52,0.0,0.99828,0.0,0.27979]
[1779734733540,69.42,77547.23,0.0,0.99828,0.0,0.27926]
[1779734741595,69.42,77547.49,0.0,0.99828,0.0,0.2792]
[1779734748645,69.42,77548.08,0.0,0.99828,0.0,0.27907]
[1779734758715,69.42,77548.08,0.0,0.99828,0.0,0.27907]
[1779734765159,69.42,77548.08,0.0,0.99828,0.0,0.27907]
[1779734765766,69.42,77550.65,0.0,0.99829,0.0,0.27848]
[1779734770801,69.42,77551.05,0.0,0.99829,0.0,0.27839]
[1779734772823,69.42,77555.59,0.0,0.99829,0.0,0.27735]
[1779734777858,69.42,77553.77,0.0,0.99829,0.0,0.27777]
[1779734781886,69.42,77556.13,0.0,0.9983,0.0,0.27723]
[1779734791956,69.42,77554.44,0.0,0.9983,0.0,0.27703]
[1779734796991,69.42,77555.18,0.0,0.9983,0.0,0.27686]
[1779734802027,69.42,77555.28,0.0,0.9983,0.0,0.27684]
[1779734809078,69.42,77555.5,0.0,0.9983,0.0,0.27679]
[1779734817134,69.42,77553.29,0.0,0.99829,0.0,0.27729]
[1779734822203,69.42,77555.88,0.0,0.9983,0.0,0.2767]
[1779734827238,69.42,77555.78,0.0,0.9983,0.0,0.27672]
[1779734832273,69.42,77558.67,0.0,0.9983,0.0,0.27607]
[1779734834287,69.42,77562.17,0.0,0.99831,0.0,0.27527]
[1779734839323,69.42,77559.87,0.0,0.9983,0.0,0.2758]
[1779734844358,69.42,77555.3,0.0,0.9983,0.0,0.27683]
[1779734845369,69.42,77553.11,0.0,0.99829,0.0,0.27733]
[1779734846373,69.42,77550.8,0.0,0.99829,0.0,0.27786]
[1779734847381,69.42,77549.57,0.0,0.99829,0.0,0.27814]
[1779734854431,69.42,77549.11,0.0,0.99829,0.0,0.27766]
[1779734855437,69.42,77546.94,0.0,0.99829,0.0,0.27815]
[1779734859468,69.42,77549.76,0.0,0.99829,0.0,0.27751]
[1779734860476,69.42,77553.83,0.0,0.9983,0.0,0.27658]
[1779734865510,69.42,77553.99,0.0,0.9983,0.0,0.27655]
[1779734868531,69.42,77555.08,0.0,0.9983,0.0,0.2763]
[1779734873749,69.42,77555.34,0.0,0.9983,0.0,0.27624]
[1779734874116,69.42,77555.34,0.0,0.9983,0.0,0.27624]
[1779734874573,69.42,77555.67,0.0,0.9983,0.0,0.27616]
[1779734875580,69.42,77557.88,0.0,0.99831,0.0,0.27566]
[1779734876983,69.42,77557.88,0.0,0.99831,0.0,0.27566]
[1779734877094,69.42,77557.88,0.0,0.99831,0.0,0.27566]
[1779734877186,69.42,77557.88,0.0,0.99831,0.0,0.27566]
[1779734885650,69.42,77557.88,0.0,0.99831,0.0,0.27566]
[1779734891654,69.42,77557.87,0.0,0.99831,0.0,0.27567]
[1779734897734,69.42,77555.65,0.0,0.9983,0.0,0.27617]
[1779734909817,69.42,77554.9,0.0,0.9983,0.0,0.27634]
[1779734916867,69.42,77552.55,0.0,0.9983,0.0,0.27629]
[1779734917874,69.42,77547.28,0.0,0.99829,0.0,0.27749]
[1779734920895,69.42,77546.37,0.0,0.99829,0.0,0.2777]
[1779734925930,69.42,77546.57,0.0,0.99829,0.0,0.27765]
[1779734929959,69.42,77541.26,0.0,0.99828,0.0,0.27886]
[1779734930966,69.42,77529.68,0.0,0.99826,0.0,0.28153]
[1779734931973,69.42,77530.38,0.0,0.99827,0.0,0.28137]
[1779734933913,69.42,77530.49,0.0,0.99827,0.0,0.28134]
[1779734933991,69.42,77530.49,0.0,0.99827,0.0,0.28134]
[1779734934008,69.42,77530.74,0.0,0.99827,0.0,0.28128]
[1779734934994,69.42,77531.59,0.0,0.99827,0.0,0.28109]
[1779734936001,69.42,77530.25,0.0,0.99827,0.0,0.2814]
[1779734937008,69.42,77531.57,0.0,0.99827,0.0,0.28109]
[1779734938017,69.42,77530.7,0.0,0.99827,0.0,0.28129]
[1779734939988,69.42,77530.62,0.0,0.99827,0.0,0.28131]
[1779734940062,69.42,77530.62,0.0,0.99827,0.0,0.28131]
[1779734940077,69.42,77532.26,0.0,0.99827,0.0,0.28093]
[1779734945065,69.42,77536.12,0.0,0.99827,0.0,0.28004]
[1779734951107,69.42,77536.23,0.0,0.99827,0.0,0.28002]
[1779734952114,69.42,77534.27,0.0,0.99827,0.0,0.28047]
[1779734955135,69.42,77532.62,0.0,0.99827,0.0,0.28085]
[1779734956142,69.42,77533.31,0.0,0.99827,0.0,0.28069]
[1779734958155,69.42,77531.38,0.0,0.99827,0.0,0.28113]
[1779734961531,69.42,77531.78,0.0,0.99827,0.0,0.28104]
[1779734961616,69.42,77531.78,0.0,0.99827,0.0,0.28104]
[1779734961694,69.42,77531.78,0.0,0.99827,0.0,0.28104]
[1779734961801,69.42,77531.78,0.0,0.99827,0.0,0.28104]
[1779734961901,69.42,77531.75,0.0,0.99827,0.0,0.28105]
[1779734962183,69.42,77530.48,0.0,0.99827,0.0,0.28134]
[1779734963191,69.42,77531.24,0.0,0.99827,0.0,0.28117]
[1779734967219,69.42,77531.92,0.0,0.99827,0.0,0.28101]
[1779734969233,69.42,77536.1,0.0,0.99827,0.0,0.28005]
[1779734973261,69.42,77539.07,0.0,0.99828,0.0,0.27878]
[1779734974268,69.42,77540.65,0.0,0.99829,0.0,0.27841]
[1779734975275,69.42,77540.06,0.0,0.99828,0.0,0.27855]
[1779734980311,69.42,77540.53,0.0,0.99829,0.0,0.27844]
[1779734985346,69.42,77544.13,0.0,0.99829,0.0,0.27762]
[1779734986338,69.42,77544.13,0.0,0.99829,0.0,0.27762]
[1779734989374,69.42,77545.24,0.0,0.99829,0.0,0.27737]
[1779734994409,69.42,77545.16,0.0,0.99829,0.0,0.27738]
[1779734995415,69.42,77544.32,0.0,0.99829,0.0,0.27758]
[1779735001458,69.42,77544.45,0.0,0.99829,0.0,0.27755]
[1779735004479,69.42,77543.42,0.0,0.99829,0.0,0.27778]
[1779735005486,69.42,77542.27,0.0,0.99829,0.0,0.27804]
[1779735006058,69.42,77542.27,0.0,0.99829,0.0,0.27804]
[1779735015557,69.42,77542.34,0.0,0.99829,0.0,0.27803]
[1779735020592,69.42,77542.3,0.0,0.99829,0.0,0.27804]
[1779735026634,69.42,77542.4,0.0,0.99829,0.0,0.27801]
[1779735030333,69.42,77542.94,0.0,0.99829,0.0,0.27789]
[1779735039729,69.42,77543.73,0.0,0.99829,0.0,0.27712]
[1779735040736,69.42,77544.66,0.0,0.9983,0.0,0.27691]
[1779735047542,69.42,77545.2,0.0,0.9983,0.0,0.27679]
[1779735052821,69.42,77545.01,0.0,0.9983,0.0,0.27683]
[1779735057859,69.42,77544.88,0.0,0.9983,0.0,0.27686]
[1779735063901,69.42,77545.05,0.0,0.9983,0.0,0.27682]
[1779735067891,69.42,77545.16,0.0,0.9983,0.0,0.2768]
[1779735067929,69.42,77548.47,0.0,0.9983,0.0,0.27604]
[1779735068936,69.42,77553.07,0.0,0.99831,0.0,0.275]
[1779735069943,69.42,77554.23,0.0,0.99831,0.0,0.27474]
[1779735070950,69.42,77555.14,0.0,0.99831,0.0,0.27453]
[1779735071957,69.42,77555.69,0.0,0.99831,0.0,0.27441]
[1779735079006,69.42,77555.64,0.0,0.99831,0.0,0.27442]
[1779735084041,69.42,77555.87,0.0,0.99831,0.0,0.27437]
[1779735086056,69.42,77562.62,0.0,0.99832,0.0,0.27285]
[1779735087063,69.42,77566.32,0.0,0.99833,0.0,0.27202]
[1779735089077,69.42,77565.8,0.0,0.99833,0.0,0.27213]
[1779735094112,69.42,77566.13,0.0,0.99833,0.0,0.27148]
[1779735099148,69.42,77566.12,0.0,0.99833,0.0,0.27148]
[1779735104183,69.42,77565.83,0.0,0.99833,0.0,0.27155]
[1779735111232,69.42,77564.79,0.0,0.99833,0.0,0.27178]
[1779735112239,69.42,77560.5,0.0,0.99832,0.0,0.27274]
[1779735114253,69.42,77561.17,0.0,0.99832,0.0,0.27259]
[1779735115260,69.42,77560.19,0.0,0.99832,0.0,0.27281]
[1779735120295,69.42,77560.07,0.0,0.99832,0.0,0.27284]
[1779735122320,69.42,77554.74,0.0,0.99831,0.0,0.27404]
[1779735123445,69.42,77554.74,0.0,0.99831,0.0,0.27404]
[1779735123541,69.42,77548.0,0.0,0.9983,0.0,0.27557]
[1779735124335,69.42,77544.81,0.0,0.9983,0.0,0.27629]
[1779735125342,69.42,77543.42,0.0,0.9983,0.0,0.27661]
[1779735126349,69.42,77542.23,0.0,0.99829,0.0,0.27688]
[1779735130073,69.42,77541.7,0.0,0.99829,0.0,0.277]
[1779735130377,69.42,77535.46,0.0,0.99828,0.0,0.27842]
[1779735131385,69.42,77534.75,0.0,0.99828,0.0,0.27859]
[1779735132323,69.42,77534.75,0.0,0.99828,0.0,0.27859]
[1779735132391,69.42,77527.48,0.0,0.99827,0.0,0.28026]
[1779735136288,69.42,77527.2,0.0,0.99827,0.0,0.28032]
[1779735141454,69.42,77527.1,0.0,0.99827,0.0,0.28034]
[1779735147496,69.42,77527.51,0.0,0.99827,0.0,0.28025]
[1779735148502,69.42,77529.07,0.0,0.99827,0.0,0.27989]
[1779735156560,69.42,77528.9,0.0,0.99828,0.0,0.27934]
[1779735163609,69.42,77526.54,0.0,0.99827,0.0,0.27988]
[1779735164616,69.42,77525.88,0.0,0.99827,0.0,0.28003]
[1779735169651,69.42,77525.23,0.0,0.99827,0.0,0.28018]
[1779735174688,69.42,77525.16,0.0,0.99827,0.0,0.2802]
[1779735180730,69.42,77521.55,0.0,0.99827,0.0,0.28103]
[1779735181332,69.42,77521.55,0.0,0.99827,0.0,0.28103]
[1779735181737,69.42,77518.31,0.0,0.99826,0.0,0.28178]
[1779735186773,69.42,77518.48,0.0,0.99826,0.0,0.28174]
[1779735192815,69.42,77518.0,0.0,0.99826,0.0,0.28185]
[1779735194829,69.42,77520.22,0.0,0.99826,0.0,0.28134]
[1779735199268,69.42,77520.22,0.0,0.99826,0.0,0.28134]
[1779735201878,69.42,77518.0,0.0,0.99826,0.0,0.28185]
[1779735211948,69.42,77518.0,0.0,0.99826,0.0,0.28126]
[1779735217990,69.42,77517.83,0.0,0.99826,0.0,0.2813]
[1779735223027,69.42,77515.75,0.0,0.99826,0.0,0.28178]
[1779735226048,69.42,77516.39,0.0,0.99826,0.0,0.28163]
[1779735231082,69.42,77516.75,0.0,0.99826,0.0,0.28155]
[1779735236118,69.42,77517.1,0.0,0.99826,0.0,0.28146]
[1779735238132,69.42,77516.11,0.0,0.99826,0.0,0.28169]
[1779735240146,69.42,77517.03,0.0,0.99826,0.0,0.28148]
[1779735243167,69.42,77516.34,0.0,0.99826,0.0,0.28164]
[1779735244912,69.42,77516.28,0.0,0.99826,0.0,0.28165]
[1779735245180,69.42,77511.51,0.0,0.99825,0.0,0.28276]
[1779735246188,69.42,77509.49,0.0,0.99825,0.0,0.28323]
[1779735248202,69.42,77511.59,0.0,0.99825,0.0,0.28274]
[1779735251223,69.42,77510.85,0.0,0.99825,0.0,0.28291]
[1779735252230,69.42,77505.6,0.0,0.99824,0.0,0.28413]
[1779735253236,69.42,77501.85,0.0,0.99824,0.0,0.28501]
[1779735254244,69.42,77501.09,0.0,0.99824,0.0,0.28519]
[1779735259279,69.42,77500.77,0.0,0.99824,0.0,0.28526]
[1779735264314,69.42,77501.11,0.0,0.99824,0.0,0.28518]
[1779735266328,69.42,77505.21,0.0,0.99824,0.0,0.28423]
[1779735271363,69.42,77505.32,0.0,0.99825,0.0,0.2836]
[1779735277405,69.42,77505.51,0.0,0.99825,0.0,0.28356]
[1779735281692,69.42,77505.31,0.0,0.99825,0.0,0.2836]
[1779735282440,69.42,77506.3,0.0,0.99825,0.0,0.28337]
[1779735287475,69.42,77506.22,0.0,0.99825,0.0,0.28339]
[1779735289255,69.42,77506.22,0.0,0.99825,0.0,0.28339]
[1779735295531,69.42,77506.3,0.0,0.99825,0.0,0.28337]
[1779735300373,69.42,77506.3,0.0,0.99825,0.0,0.28337]
[1779735305601,69.42,77506.27,0.0,0.99825,0.0,0.28338]
[1779735310636,69.42,77506.79,0.0,0.99825,0.0,0.28326]
[1779735320706,69.42,77506.79,0.0,0.99825,0.0,0.28326]
[1779735331783,69.42,77506.32,0.0,0.99825,0.0,0.28277]
[1779735340872,69.42,77506.39,0.0,0.99825,0.0,0.28275]
[1779735343106,69.42,77506.36,0.0,0.99825,0.0,0.28276]
[1779735348928,69.42,77506.46,0.0,0.99825,0.0,0.28274]
[1779735353963,69.42,77506.35,0.0,0.99825,0.0,0.28276]
[1779735355304,69.42,77506.35,0.0,0.99825,0.0,0.28276]
[1779735355977,69.42,77507.7,0.0,0.99825,0.0,0.28245]
[1779735362023,69.42,77507.8,0.0,0.99825,0.0,0.28243]
[1779735367058,69.42,77507.71,0.0,0.99825,0.0,0.28245]
[1779735370079,69.42,77505.47,0.0,0.99825,0.0,0.28297]
[1779735370613,69.42,77505.47,0.0,0.99825,0.0,0.28297]
[1779735371086,69.42,77503.96,0.0,0.99825,0.0,0.28332]
[1779735376123,69.42,77503.54,0.0,0.99825,0.0,0.28342]
[1779735381159,69.42,77503.3,0.0,0.99825,0.0,0.28347]
[1779735386195,69.42,77503.46,0.0,0.99825,0.0,0.28344]
[1779735396638,69.42,77503.46,0.0,0.99825,0.0,0.28344]
[1779735402325,69.42,77503.46,0.0,0.99825,0.0,0.28284]
[1779735403314,69.42,77499.18,0.0,0.99824,0.0,0.28383]
[1779735409356,69.42,77497.0,0.0,0.99824,0.0,0.28434]
[1779735415398,69.42,77496.83,0.0,0.99824,0.0,0.28438]
[1779735420433,69.42,77496.81,0.0,0.99824,0.0,0.28439]
[1779735421440,69.42,77499.02,0.0,0.99824,0.0,0.28387]
[1779735431510,69.42,77497.2,0.0,0.99824,0.0,0.2843]
[1779735432517,69.42,77494.51,0.0,0.99824,0.0,0.28492]
[1779735437552,69.42,77494.49,0.0,0.99824,0.0,0.28493]
[1779735440480,69.42,77494.49,0.0,0.99824,0.0,0.28493]
[1779735445608,69.42,77494.59,0.0,0.99824,0.0,0.28491]
[1779735450648,69.42,77495.14,0.0,0.99824,0.0,0.28478]
[1779735455683,69.42,77495.14,0.0,0.99824,0.0,0.28418]
[1779735468774,69.42,77494.8,0.0,0.99824,0.0,0.28426]
[1779735479851,69.42,77494.84,0.0,0.99824,0.0,0.28425]
[1779735487907,69.42,77494.8,0.0,0.99824,0.0,0.28426]
[1779735496970,69.42,77494.49,0.0,0.99824,0.0,0.28433]
[1779735503012,69.42,77493.91,0.0,0.99824,0.0,0.28446]
[1779735504019,69.42,77492.4,0.0,0.99824,0.0,0.28482]
[1779735509054,69.42,77492.26,0.0,0.99824,0.0,0.28485]
[1779735513147,69.42,77492.26,0.0,0.99824,0.0,0.28485]
[1779735519124,69.42,77492.23,0.0,0.99824,0.0,0.28426]
[1779735525166,69.42,77491.91,0.0,0.99824,0.0,0.28433]
[1779735531208,69.42,77489.9,0.0,0.99824,0.0,0.2848]
[1779735533222,69.42,77488.89,0.0,0.99824,0.0,0.28504]
[1779735538257,69.42,77488.33,0.0,0.99823,0.0,0.28517]
[1779735543292,69.42,77488.03,0.0,0.99823,0.0,0.28524]
[1779735548327,69.42,77487.24,0.0,0.99823,0.0,0.28542]
[1779735556383,69.42,77487.58,0.0,0.99823,0.0,0.28534]
[1779735561418,69.42,77487.26,0.0,0.99823,0.0,0.28542]
[1779735571488,69.42,77487.26,0.0,0.99824,0.0,0.28482]
[1779735579557,69.42,77487.61,0.0,0.99824,0.0,0.28473]
[1779735581572,69.42,77485.96,0.0,0.99823,0.0,0.28512]
[1779735582579,69.42,77483.99,0.0,0.99823,0.0,0.28558]
[1779735585600,69.42,77486.82,0.0,0.99824,0.0,0.28492]
[1779735590635,69.42,77487.0,0.0,0.99824,0.0,0.28488]
[1779735595670,69.42,77487.07,0.0,0.99824,0.0,0.28486]
[1779735600705,69.42,77487.21,0.0,0.99824,0.0,0.28483]
[1779735601712,69.42,77489.5,0.0,0.99824,0.0,0.28429]
[1779735605740,69.42,77487.8,0.0,0.99824,0.0,0.28469]
[1779735608761,69.42,77486.92,0.0,0.99824,0.0,0.2849]
[1779735612789,69.42,77485.52,0.0,0.99823,0.0,0.28522]
[1779735613796,69.42,77483.24,0.0,0.99823,0.0,0.28576]
[1779735618831,69.42,77482.72,0.0,0.99823,0.0,0.28588]
[1779735623866,69.42,77482.95,0.0,0.99823,0.0,0.28583]
[1779735628901,69.42,77482.8,0.0,0.99823,0.0,0.28586]
[1779735636958,69.42,77482.46,0.0,0.99823,0.0,0.28534]
[1779735639980,69.42,77483.9,0.0,0.99823,0.0,0.285]
[1779735645018,69.42,77484.06,0.0,0.99823,0.0,0.28496]
[1779735650053,69.42,77484.05,0.0,0.99823,0.0,0.28497]
[1779735653074,69.42,77483.24,0.0,0.99823,0.0,0.28516]
[1779735654081,69.42,77482.51,0.0,0.99823,0.0,0.28533]
[1779735655088,69.42,77480.2,0.0,0.99823,0.0,0.28587]
[1779735656095,69.42,77478.05,0.0,0.99822,0.0,0.28637]
[1779735658115,69.42,77471.01,0.0,0.99821,0.0,0.28803]
[1779735659119,69.42,77465.26,0.0,0.9982,0.0,0.2894]
[1779735662140,69.42,77464.48,0.0,0.9982,0.0,0.28958]
[1779735665162,69.42,77463.23,0.0,0.9982,0.0,0.28988]
[1779735666169,69.42,77461.54,0.0,0.9982,0.0,0.29028]
[1779735670197,69.42,77460.39,0.0,0.9982,0.0,0.29056]
[1779735675232,69.42,77460.39,0.0,0.9982,0.0,0.29056]
[1779735681274,69.42,77460.36,0.0,0.9982,0.0,0.29056]
[1779735683288,69.42,77461.65,0.0,0.9982,0.0,0.29026]
[1779735687316,69.42,77462.89,0.0,0.9982,0.0,0.28996]
[1779735691345,69.42,77460.31,0.0,0.9982,0.0,0.28996]
[1779735696379,69.42,77460.0,0.0,0.9982,0.0,0.29004]
[1779735701414,69.42,77460.01,0.0,0.9982,0.0,0.29003]
[1779735704434,69.42,77459.05,0.0,0.9982,0.0,0.29026]
[1779735709470,69.42,77459.25,0.0,0.9982,0.0,0.29022]
[1779735715486,69.42,77458.83,0.0,0.9982,0.0,0.29032]
[1779735715512,69.42,77456.5,0.0,0.99819,0.0,0.29087]
[1779735715696,69.42,77456.5,0.0,0.99819,0.0,0.29087]
[1779735716519,69.42,77454.23,0.0,0.99819,0.0,0.29141]
[1779735717605,69.42,77454.23,0.0,0.99819,0.0,0.29141]
[1779735717675,69.42,77451.76,0.0,0.99819,0.0,0.292]
[1779735718534,69.42,77450.44,0.0,0.99818,0.0,0.29232]
[1779735719478,69.42,77450.44,0.0,0.99818,0.0,0.29232]
[1779735721582,69.42,77433.96,0.0,0.99816,0.0,0.29629]
[1779735721880,69.42,77433.96,0.0,0.99816,0.0,0.29629]
[1779735722589,69.42,77418.8,0.0,0.99813,0.0,0.29999]
[1779735723622,69.42,77404.05,0.0,0.9981,0.0,0.30363]
[1779735724497,69.42,77404.05,0.0,0.9981,0.0,0.30363]
[1779735724624,69.42,77396.98,0.0,0.99809,0.0,0.30539]
[1779735724866,69.42,77396.98,0.0,0.99809,0.0,0.30539]
[1779735725631,69.42,77396.15,0.0,0.99809,0.0,0.30559]
[1779735725774,69.42,77396.15,0.0,0.99809,0.0,0.30559]
[1779735726505,69.42,77396.15,0.0,0.99809,0.0,0.30559]
[1779735726638,69.42,77396.67,0.0,0.99809,0.0,0.30546]
[1779735726738,69.42,77396.67,0.0,0.99809,0.0,0.30546]
[1779735731673,69.42,77371.31,0.0,0.99805,0.0,0.31184]
[1779735732680,69.42,77382.33,0.0,0.99807,0.0,0.30906]
[1779735733687,69.42,77392.49,0.0,0.99808,0.0,0.30651]
[1779735734694,69.42,77401.91,0.0,0.9981,0.0,0.30416]
[1779735735706,69.42,77405.94,0.0,0.99811,0.0,0.30316]
[1779735736711,69.42,77411.67,0.0,0.99812,0.0,0.30174]
[1779735741747,69.42,77415.63,0.0,0.99812,0.0,0.30077]
[1779735743760,69.42,77422.69,0.0,0.99814,0.0,0.29904]
[1779735745774,69.42,77426.33,0.0,0.99814,0.0,0.29815]
[1779735746781,69.42,77430.44,0.0,0.99815,0.0,0.29715]
[1779735749802,69.42,77422.54,0.0,0.99814,0.0,0.29908]
[1779735751362,69.42,77422.54,0.0,0.99814,0.0,0.29908]
[1779735751409,69.42,77422.54,0.0,0.99814,0.0,0.29908]
[1779735751452,69.42,77422.54,0.0,0.99814,0.0,0.29908]
[1779735751479,69.42,77422.54,0.0,0.99814,0.0,0.29908]
[1779735751548,69.42,77422.17,0.0,0.99814,0.0,0.29854]
[1779735756851,69.42,77421.65,0.0,0.99814,0.0,0.29867]
[1779735759872,69.42,77418.82,0.0,0.99813,0.0,0.29936]
[1779735760880,69.42,77415.19,0.0,0.99813,0.0,0.30025]
[1779735762893,69.42,77412.5,0.0,0.99812,0.0,0.30091]
[1779735765345,69.42,77412.98,0.0,0.99812,0.0,0.30079]
[1779735765445,69.42,77412.98,0.0,0.99812,0.0,0.30079]
[1779735765481,69.42,77412.98,0.0,0.99812,0.0,0.30079]
[1779735765500,69.42,77412.98,0.0,0.99812,0.0,0.30079]
[1779735765575,69.42,77412.98,0.0,0.99812,0.0,0.30079]
[1779735765736,69.42,77412.98,0.0,0.99812,0.0,0.30079]
[1779735765763,69.42,77410.62,0.0,0.99812,0.0,0.30137]
[1779735766921,69.42,77405.7,0.0,0.99811,0.0,0.30259]
[1779735767928,69.42,77402.05,0.0,0.9981,0.0,0.30349]
[1779735769942,69.42,77398.04,0.0,0.9981,0.0,0.30449]
[1779735770949,69.42,77390.64,0.0,0.99809,0.0,0.30633]
[1779735771956,69.42,77387.2,0.0,0.99808,0.0,0.30719]
[1779735774781,69.42,77391.64,0.0,0.99809,0.0,0.30608]
[1779735775039,69.42,77391.64,0.0,0.99809,0.0,0.30608]
[1779735775090,69.42,77391.64,0.0,0.99809,0.0,0.30608]
[1779735775235,69.42,77391.64,0.0,0.99809,0.0,0.30608]
[1779735775341,69.42,77391.64,0.0,0.99809,0.0,0.30608]
[1779735775452,69.42,77391.64,0.0,0.99809,0.0,0.30608]
[1779735775487,69.42,77391.64,0.0,0.99809,0.0,0.30608]
[1779735775545,69.42,77391.41,0.0,0.99809,0.0,0.30614]
[1779735781022,69.42,77392.06,0.0,0.99809,0.0,0.30598]
[1779735786056,69.42,77392.39,0.0,0.99809,0.0,0.30589]
[1779735788037,69.42,77392.39,0.0,0.99809,0.0,0.30589]
[1779735788104,69.42,77392.39,0.0,0.99809,0.0,0.30589]
[1779735788223,69.42,77392.39,0.0,0.99809,0.0,0.30589]
[1779735789467,69.42,77393.85,0.0,0.99809,0.0,0.30553]
[1779735789544,69.42,77393.85,0.0,0.99809,0.0,0.30553]
[1779735789727,69.42,77393.85,0.0,0.99809,0.0,0.30553]
[1779735789751,69.42,77395.59,0.0,0.99809,0.0,0.3051]
[1779735790084,69.42,77401.33,0.0,0.9981,0.0,0.30367]
[1779735791091,69.42,77404.09,0.0,0.99811,0.0,0.30299]
[1779735792098,69.42,77406.57,0.0,0.99811,0.0,0.30237]
[1779735792960,69.42,77406.57,0.0,0.99811,0.0,0.30237]
[1779735792977,69.42,77406.57,0.0,0.99811,0.0,0.30237]
[1779735793044,69.42,77406.57,0.0,0.99811,0.0,0.30237]
[1779735793150,69.42,77406.57,0.0,0.99811,0.0,0.30237]
[1779735793226,69.42,77406.57,0.0,0.99811,0.0,0.30237]
[1779735793334,69.42,77406.57,0.0,0.99811,0.0,0.30237]
[1779735795480,69.42,77408.51,0.0,0.99812,0.0,0.30189]
[1779735795583,69.42,77408.51,0.0,0.99812,0.0,0.30189]
[1779735795681,69.42,77412.88,0.0,0.99812,0.0,0.30082]
[1779735797387,69.42,77413.68,0.0,0.99812,0.0,0.30062]
[1779735797442,69.42,77413.68,0.0,0.99812,0.0,0.30062]
[1779735797475,69.42,77413.68,0.0,0.99812,0.0,0.30062]
[1779735797482,69.42,77413.48,0.0,0.99812,0.0,0.30067]
[1779735799484,69.42,77413.06,0.0,0.99812,0.0,0.30077]
[1779735799597,69.42,77413.06,0.0,0.99812,0.0,0.30077]
[1779735801476,69.42,77413.71,0.0,0.99813,0.0,0.30061]
[1779735801589,69.42,77413.71,0.0,0.99813,0.0,0.30061]
[1779735805476,69.42,77413.69,0.0,0.99812,0.0,0.30062]
[1779735805604,69.42,77413.69,0.0,0.99812,0.0,0.30062]
[1779735805728,69.42,77413.69,0.0,0.99812,0.0,0.30062]
[1779735805817,69.42,77413.69,0.0,0.99812,0.0,0.30062]
[1779735806603,69.42,77413.72,0.0,0.99813,0.0,0.30061]
[1779735806640,69.42,77413.72,0.0,0.99813,0.0,0.30061]
[1779735806723,69.42,77413.72,0.0,0.99813,0.0,0.30061]
[1779735806748,69.42,77413.72,0.0,0.99813,0.0,0.30061]
[1779735806820,69.42,77413.72,0.0,0.99813,0.0,0.30061]
[1779735809477,69.42,77413.72,0.0,0.99813,0.0,0.30061]
[1779735809593,69.42,77413.72,0.0,0.99813,0.0,0.30061]
[1779735809689,69.42,77413.75,0.0,0.99813,0.0,0.3006]
[1779735811239,69.42,77401.95,0.0,0.99811,0.0,0.30288]
[1779735812240,69.42,77391.48,0.0,0.99809,0.0,0.30548]
[1779735813487,69.42,77391.48,0.0,0.99809,0.0,0.30548]
[1779735813606,69.42,77391.48,0.0,0.99809,0.0,0.30548]
[1779735813649,69.42,77390.69,0.0,0.99809,0.0,0.30568]
[1779735819289,69.42,77387.97,0.0,0.99808,0.0,0.30636]
[1779735821307,69.42,77383.44,0.0,0.99808,0.0,0.3075]
[1779735822430,69.42,77383.44,0.0,0.99808,0.0,0.3075]
[1779735822467,69.42,77383.44,0.0,0.99808,0.0,0.3075]
[1779735822727,69.42,77383.44,0.0,0.99808,0.0,0.3075]
[1779735822745,69.42,77383.44,0.0,0.99808,0.0,0.3075]
[1779735822924,69.42,77382.3,0.0,0.99807,0.0,0.30778]
[1779735822975,69.42,77382.3,0.0,0.99807,0.0,0.30778]
[1779735822992,69.42,77382.3,0.0,0.99807,0.0,0.30778]
[1779735823225,69.42,77382.3,0.0,0.99807,0.0,0.30778]
[1779735823321,69.42,77383.3,0.0,0.99808,0.0,0.30753]
[1779735828356,69.42,77383.24,0.0,0.99808,0.0,0.30755]
[1779735833391,69.42,77381.77,0.0,0.99807,0.0,0.30791]
[1779735836241,69.42,77381.82,0.0,0.99807,0.0,0.3079]
[1779735836350,69.42,77381.82,0.0,0.99807,0.0,0.3079]
[1779735836472,69.42,77381.82,0.0,0.99807,0.0,0.3079]
[1779735836769,69.42,77381.82,0.0,0.99807,0.0,0.3079]
[1779735836807,69.42,77381.82,0.0,0.99807,0.0,0.3079]
[1779735836865,69.42,77381.37,0.0,0.99807,0.0,0.30801]
[1779735836976,69.42,77381.37,0.0,0.99807,0.0,0.30801]
[1779735842454,69.42,77386.14,0.0,0.99808,0.0,0.30682]
[1779735843298,69.42,77386.14,0.0,0.99808,0.0,0.30682]
[1779735843350,69.42,77386.14,0.0,0.99808,0.0,0.30682]
[1779735843475,69.42,77386.14,0.0,0.99808,0.0,0.30682]
[1779735843736,69.42,77386.14,0.0,0.99808,0.0,0.30682]
[1779735843857,69.42,77386.14,0.0,0.99808,0.0,0.30682]
[1779735843789,69.42,77386.53,0.0,0.99808,0.0,0.30672]
[1779735843974,69.42,77386.53,0.0,0.99808,0.0,0.30672]
[1779735844005,69.42,77386.53,0.0,0.99808,0.0,0.30672]
[1779735844468,69.42,77386.56,0.0,0.99808,0.0,0.30671]
[1779735847470,69.42,77386.95,0.0,0.99808,0.0,0.30662]
[1779735847582,69.42,77386.95,0.0,0.99808,0.0,0.30662]
[1779735847684,69.42,77387.39,0.0,0.99808,0.0,0.30651]
[1779735849380,69.42,77387.92,0.0,0.99808,0.0,0.30637]
[1779735849480,69.42,77387.92,0.0,0.99808,0.0,0.30637]
[1779735849513,69.42,77387.92,0.0,0.99808,0.0,0.30637]
[1779735849605,69.42,77387.92,0.0,0.99808,0.0,0.30637]
[1779735849727,69.42,77387.92,0.0,0.99808,0.0,0.30637]
[1779735849829,69.42,77387.92,0.0,0.99808,0.0,0.30637]
[1779735849826,69.42,77388.3,0.0,0.99808,0.0,0.30628]
[1779735851485,69.42,77389.13,0.0,0.99809,0.0,0.30607]
[1779735851604,69.42,77389.13,0.0,0.99809,0.0,0.30607]
[1779735851694,69.42,77389.13,0.0,0.99809,0.0,0.30607]
[1779735851723,69.42,77389.13,0.0,0.99809,0.0,0.30607]
[1779735851807,69.42,77389.13,0.0,0.99809,0.0,0.30607]
[1779735851794,69.42,77389.2,0.0,0.99809,0.0,0.30605]
[1779735853471,69.42,77389.2,0.0,0.99809,0.0,0.30605]
[1779735853580,69.42,77389.2,0.0,0.99809,0.0,0.30605]
[1779735855478,69.42,77389.24,0.0,0.99809,0.0,0.30604]
[1779735855599,69.42,77389.24,0.0,0.99809,0.0,0.30604]
[1779735855687,69.42,77389.28,0.0,0.99809,0.0,0.30603]
[1779735859480,69.42,77389.93,0.0,0.99809,0.0,0.30587]
[1779735859591,69.42,77389.93,0.0,0.99809,0.0,0.30587]
[1779735859680,69.42,77389.93,0.0,0.99809,0.0,0.30587]
[1779735863478,69.42,77389.93,0.0,0.99809,0.0,0.30587]
[1779735863601,69.42,77389.93,0.0,0.99809,0.0,0.30587]
[1779735863691,69.42,77389.93,0.0,0.99809,0.0,0.30587]
[1779735864609,69.42,77387.15,0.0,0.99808,0.0,0.30657]
[1779735867478,69.42,77385.32,0.0,0.99808,0.0,0.30702]
[1779735867593,69.42,77385.32,0.0,0.99808,0.0,0.30702]
[1779735867630,69.42,77386.1,0.0,0.99808,0.0,0.30683]
[1779735871478,69.42,77386.03,0.0,0.99808,0.0,0.30685]
[1779735871588,69.42,77386.03,0.0,0.99808,0.0,0.30685]
[1779735871725,69.42,77386.03,0.0,0.99808,0.0,0.30685]
[1779735871795,69.42,77386.03,0.0,0.99808,0.0,0.30685]
[1779735871821,69.42,77386.16,0.0,0.99809,0.0,0.30618]
[1779735875477,69.42,77386.78,0.0,0.99809,0.0,0.30602]
[1779735875574,69.42,77386.78,0.0,0.99809,0.0,0.30602]
[1779735875686,69.42,77386.74,0.0,0.99809,0.0,0.30603]
[1779735877477,69.42,77386.73,0.0,0.99809,0.0,0.30603]
[1779735877598,69.42,77386.73,0.0,0.99809,0.0,0.30603]
[1779735877688,69.42,77386.73,0.0,0.99809,0.0,0.30603]
[1779735881478,69.42,77386.73,0.0,0.99809,0.0,0.30603]
[1779735881595,69.42,77386.73,0.0,0.99809,0.0,0.30603]
[1779735881704,69.42,77386.73,0.0,0.99809,0.0,0.30603]
[1779735881724,69.42,77386.73,0.0,0.99809,0.0,0.30603]
[1779735881839,69.42,77386.73,0.0,0.99809,0.0,0.30603]
[1779735881803,69.42,77386.73,0.0,0.99809,0.0,0.30603]
[1779735881972,69.42,77386.73,0.0,0.99809,0.0,0.30603]
[1779735882085,69.42,77386.73,0.0,0.99809,0.0,0.30603]
[1779735882735,69.42,77388.44,0.0,0.99809,0.0,0.30561]
[1779735885476,69.42,77389.05,0.0,0.99809,0.0,0.30545]
[1779735885544,69.42,77389.05,0.0,0.99809,0.0,0.30545]
[1779735885725,69.42,77389.05,0.0,0.99809,0.0,0.30545]
[1779735885810,69.42,77389.05,0.0,0.99809,0.0,0.30545]
[1779735885882,69.42,77389.16,0.0,0.99809,0.0,0.30543]
[1779735885980,69.42,77389.16,0.0,0.99809,0.0,0.30543]
[1779735886049,69.42,77389.16,0.0,0.99809,0.0,0.30543]
[1779735886763,69.42,77389.47,0.0,0.99809,0.0,0.30535]
[1779735889481,69.42,77389.47,0.0,0.99809,0.0,0.30535]
[1779735889601,69.42,77389.47,0.0,0.99809,0.0,0.30535]
[1779735889694,69.42,77389.47,0.0,0.99809,0.0,0.30535]
[1779735891798,69.42,77386.75,0.0,0.99809,0.0,0.30603]
[1779735892805,69.42,77384.99,0.0,0.99808,0.0,0.30647]
[1779735893479,69.42,77384.99,0.0,0.99808,0.0,0.30647]
[1779735893588,69.42,77384.99,0.0,0.99808,0.0,0.30647]
[1779735893812,69.42,77384.91,0.0,0.99808,0.0,0.30649]
[1779735895476,69.42,77384.28,0.0,0.99808,0.0,0.30665]
[1779735895512,69.42,77384.28,0.0,0.99808,0.0,0.30665]
[1779735895573,69.42,77384.28,0.0,0.99808,0.0,0.30665]
[1779735899477,69.42,77384.58,0.0,0.99808,0.0,0.30657]
[1779735899590,69.42,77384.58,0.0,0.99808,0.0,0.30657]
[1779735899723,69.42,77384.58,0.0,0.99808,0.0,0.30657]
[1779735899835,69.42,77384.58,0.0,0.99808,0.0,0.30657]
[1779735899853,69.42,77384.43,0.0,0.99808,0.0,0.30661]
[1779735899972,69.42,77384.43,0.0,0.99808,0.0,0.30661]
[1779735900082,69.42,77384.43,0.0,0.99808,0.0,0.30661]
[1779735900861,69.42,77384.32,0.0,0.99808,0.0,0.30664]
[1779735901880,69.42,77390.15,0.0,0.99809,0.0,0.30518]
[1779735902884,69.42,77401.63,0.0,0.99811,0.0,0.30233]
[1779735903093,69.42,77401.63,0.0,0.99811,0.0,0.30233]
[1779735903152,69.42,77401.63,0.0,0.99811,0.0,0.30233]
[1779735903224,69.42,77401.63,0.0,0.99811,0.0,0.30233]
[1779735903264,69.42,77401.63,0.0,0.99811,0.0,0.30233]
[1779735903476,69.42,77401.63,0.0,0.99811,0.0,0.30233]
[1779735903619,69.42,77401.63,0.0,0.99811,0.0,0.30233]
[1779735903891,69.42,77401.05,0.0,0.99811,0.0,0.30247]
[1779735908926,69.42,77401.23,0.0,0.99811,0.0,0.30243]
[1779735912830,69.42,77401.23,0.0,0.99811,0.0,0.30243]
[1779735912892,69.42,77401.23,0.0,0.99811,0.0,0.30243]
[1779735912950,69.42,77401.23,0.0,0.99811,0.0,0.30243]
[1779735912955,69.42,77401.16,0.0,0.99811,0.0,0.30245]
[1779735912971,69.42,77401.16,0.0,0.99811,0.0,0.30245]
[1779735913084,69.42,77401.16,0.0,0.99811,0.0,0.30245]
[1779735913961,69.42,77403.0,0.0,0.99811,0.0,0.30199]
[1779735918995,69.42,77402.93,0.0,0.99811,0.0,0.30201]
[1779735921433,69.42,77402.93,0.0,0.99811,0.0,0.30201]
[1779735926046,69.42,77404.09,0.0,0.99812,0.0,0.30172]
[1779735927053,69.42,77414.21,0.0,0.99813,0.0,0.29924]
[1779735928410,69.42,77414.21,0.0,0.99813,0.0,0.29924]
[1779735928471,69.42,77414.21,0.0,0.99813,0.0,0.29924]
[1779735928523,69.42,77414.21,0.0,0.99813,0.0,0.29924]
[1779735928974,69.42,77414.21,0.0,0.99813,0.0,0.29924]
[1779735928621,69.42,77416.12,0.0,0.99814,0.0,0.29877]
[1779735929067,69.42,77420.23,0.0,0.99814,0.0,0.29776]
[1779735932088,69.42,77421.9,0.0,0.99815,0.0,0.29673]
[1779735938130,69.42,77421.65,0.0,0.99815,0.0,0.29679]
[1779735943810,69.42,77421.65,0.0,0.99815,0.0,0.29679]
[1779735943911,69.42,77416.19,0.0,0.99814,0.0,0.29813]
[1779735944172,69.42,77415.22,0.0,0.99814,0.0,0.29836]
[1779735949208,69.42,77415.06,0.0,0.99814,0.0,0.2984]
[1779735951222,69.42,77414.06,0.0,0.99814,0.0,0.29865]
[1779735953236,69.42,77412.98,0.0,0.99814,0.0,0.29891]
[1779735958271,69.42,77414.69,0.0,0.99814,0.0,0.29849]
[1779735960285,69.42,77420.27,0.0,0.99815,0.0,0.29713]
[1779735963307,69.42,77422.07,0.0,0.99815,0.0,0.29669]
[1779735968341,69.42,77422.09,0.0,0.99815,0.0,0.29669]
[1779735973377,69.42,77422.1,0.0,0.99815,0.0,0.29669]
[1779735982440,69.42,77422.22,0.0,0.99815,0.0,0.29666]
[1779735992510,69.42,77422.22,0.0,0.99815,0.0,0.29603]
[1779736001574,69.42,77422.33,0.0,0.99815,0.0,0.29601]
[1779736002581,69.42,77421.36,0.0,0.99815,0.0,0.29624]
[1779736010637,69.42,77421.0,0.0,0.99815,0.0,0.29633]
[1779736015671,69.42,77421.12,0.0,0.99815,0.0,0.2963]
[1779736017686,69.42,77418.66,0.0,0.99815,0.0,0.2969]
[1779736022721,69.42,77419.21,0.0,0.99815,0.0,0.29677]
[1779736029769,69.42,77419.2,0.0,0.99815,0.0,0.29677]
[1779736036819,69.42,77421.31,0.0,0.99815,0.0,0.29625]
[1779736041854,69.42,77421.56,0.0,0.99815,0.0,0.29619]
[1779736044875,69.42,77425.37,0.0,0.99816,0.0,0.29527]
[1779736045882,69.42,77428.86,0.0,0.99817,0.0,0.29443]
[1779736047896,69.42,77429.85,0.0,0.99817,0.0,0.29419]
[1779736048903,69.42,77434.97,0.0,0.99818,0.0,0.29295]
[1779736049910,69.42,77436.51,0.0,0.99818,0.0,0.29258]
[1779736052931,69.42,77435.75,0.0,0.99818,0.0,0.29215]
[1779736057965,69.42,77435.58,0.0,0.99818,0.0,0.29219]
[1779736063001,69.42,77437.33,0.0,0.99818,0.0,0.29177]
[1779736068036,69.42,77437.21,0.0,0.99818,0.0,0.2918]
[1779736076092,69.42,77437.63,0.0,0.99818,0.0,0.2917]
[1779736082134,69.42,77437.35,0.0,0.99818,0.0,0.29177]
[1779736087169,69.42,77437.3,0.0,0.99818,0.0,0.29178]
[1779736089182,69.42,77431.22,0.0,0.99817,0.0,0.29324]
[1779736094218,69.42,77430.75,0.0,0.99817,0.0,0.29335]
[1779736099253,69.42,77429.87,0.0,0.99817,0.0,0.29356]
[1779736105295,69.42,77429.93,0.0,0.99817,0.0,0.29355]
[1779736110330,69.42,77429.28,0.0,0.99817,0.0,0.29371]
[1779736119393,69.42,77429.27,0.0,0.99817,0.0,0.29309]
[1779736129463,69.42,77428.43,0.0,0.99817,0.0,0.29329]
[1779736135505,69.42,77428.5,0.0,0.99817,0.0,0.29328]
[1779736144568,69.42,77425.43,0.0,0.99817,0.0,0.29402]
[1779736151617,69.42,77425.2,0.0,0.99817,0.0,0.29407]
[1779736158666,69.42,77425.1,0.0,0.99817,0.0,0.2941]
[1779736165715,69.42,77424.54,0.0,0.99817,0.0,0.29423]
[1779736168736,69.42,77417.61,0.0,0.99815,0.0,0.29591]
[1779736169743,69.42,77412.23,0.0,0.99815,0.0,0.29722]
[1779736170750,69.42,77400.6,0.0,0.99813,0.0,0.30006]
[1779736171757,69.42,77399.29,0.0,0.99813,0.0,0.29975]
[1779736172764,69.42,77397.51,0.0,0.99812,0.0,0.30019]
[1779736173771,69.42,77395.51,0.0,0.99812,0.0,0.30068]
[1779736175785,69.42,77392.79,0.0,0.99812,0.0,0.30135]
[1779736176794,69.42,77390.42,0.0,0.99811,0.0,0.30194]
[1779736181829,69.42,77386.05,0.0,0.9981,0.0,0.30302]
[1779736182835,69.42,77383.67,0.0,0.9981,0.0,0.30361]
[1779736185857,69.42,77382.64,0.0,0.9981,0.0,0.30387]
[1779736187870,69.42,77387.76,0.0,0.99811,0.0,0.3026]
[1779736188878,69.42,77395.07,0.0,0.99812,0.0,0.30079]
[1779736192905,69.42,77392.04,0.0,0.99811,0.0,0.30154]
[1779736195927,69.42,77390.68,0.0,0.99811,0.0,0.30188]
[1779736196934,69.42,77386.75,0.0,0.99811,0.0,0.30285]
[1779736197941,69.42,77377.5,0.0,0.99809,0.0,0.30515]
[1779736198948,69.42,77373.97,0.0,0.99808,0.0,0.30603]
[1779736200962,69.42,77370.05,0.0,0.99808,0.0,0.30701]
[1779736202976,69.42,77373.76,0.0,0.99808,0.0,0.30608]
[1779736208013,69.42,77373.81,0.0,0.99808,0.0,0.30607]
[1779736210393,69.42,77373.87,0.0,0.99808,0.0,0.30605]
[1779736211213,69.42,77382.04,0.0,0.9981,0.0,0.30402]
[1779736212041,69.42,77385.39,0.0,0.9981,0.0,0.30319]
[1779736214056,69.42,77387.12,0.0,0.99811,0.0,0.30276]
[1779736219091,69.42,77388.27,0.0,0.99811,0.0,0.30247]
[1779736221106,69.42,77391.02,0.0,0.99811,0.0,0.30179]
[1779736222413,69.42,77391.03,0.0,0.99811,0.0,0.30179]
[1779736228154,69.42,77391.7,0.0,0.99811,0.0,0.30162]
[1779736233190,69.42,77393.0,0.0,0.99812,0.0,0.30067]
[1779736235203,69.42,77394.16,0.0,0.99812,0.0,0.30039]
[1779736237218,69.42,77397.22,0.0,0.99813,0.0,0.29963]
[1779736242253,69.42,77397.84,0.0,0.99813,0.0,0.29948]
[1779736249302,69.42,77397.67,0.0,0.99813,0.0,0.29952]
[1779736254337,69.42,77397.83,0.0,0.99813,0.0,0.29948]
[1779736262395,69.42,77398.0,0.0,0.99813,0.0,0.29944]
[1779736268437,69.42,77397.95,0.0,0.99813,0.0,0.29946]
[1779736275487,69.42,77397.8,0.0,0.99813,0.0,0.29949]
[1779736282536,69.42,77404.11,0.0,0.99814,0.0,0.29795]
[1779736283543,69.42,77406.77,0.0,0.99814,0.0,0.2973]
[1779736286564,69.42,77406.83,0.0,0.99814,0.0,0.29728]
[1779736291599,69.42,77407.13,0.0,0.99815,0.0,0.29659]
[1779736297643,69.42,77407.39,0.0,0.99815,0.0,0.29652]
[1779736305699,69.42,77407.35,0.0,0.99815,0.0,0.29653]
[1779736316776,69.42,77407.26,0.0,0.99815,0.0,0.29655]
[1779736322818,69.42,77407.23,0.0,0.99815,0.0,0.29656]
[1779736327853,69.42,77417.05,0.0,0.99817,0.0,0.29418]
[1779736328860,69.42,77416.73,0.0,0.99816,0.0,0.29426]
[1779736329867,69.42,77421.55,0.0,0.99817,0.0,0.2931]
[1779736338935,69.42,77422.38,0.0,0.99817,0.0,0.2929]
[1779736343969,69.42,77422.69,0.0,0.99817,0.0,0.29282]
[1779736349005,69.42,77422.54,0.0,0.99817,0.0,0.29286]
[1779736356056,69.42,77422.4,0.0,0.99818,0.0,0.29227]
[1779736361091,69.42,77422.5,0.0,0.99818,0.0,0.29225]
[1779736365119,69.42,77415.49,0.0,0.99817,0.0,0.29394]
[1779736369147,69.42,77414.09,0.0,0.99816,0.0,0.29428]
[1779736372167,69.42,77415.8,0.0,0.99817,0.0,0.29386]
[1779736379218,69.42,77420.5,0.0,0.99817,0.0,0.29273]
[1779736381232,69.42,77421.49,0.0,0.99818,0.0,0.29249]
[1779736386272,69.42,77421.97,0.0,0.99818,0.0,0.29238]
[1779736393321,69.42,77422.99,0.0,0.99818,0.0,0.29213]
[1779736398356,69.42,77422.9,0.0,0.99818,0.0,0.29215]
[1779736404446,69.42,77422.86,0.0,0.99818,0.0,0.29216]
[1779736412454,69.42,77422.66,0.0,0.99818,0.0,0.29159]
[1779736413461,69.42,77420.45,0.0,0.99818,0.0,0.29212]
[1779736416482,69.42,77422.59,0.0,0.99818,0.0,0.29161]
[1779736419503,69.42,77433.5,0.0,0.9982,0.0,0.289]
[1779736420510,69.42,77432.55,0.0,0.9982,0.0,0.28923]
[1779736421517,69.42,77436.23,0.0,0.9982,0.0,0.28836]
[1779736422524,69.42,77437.78,0.0,0.99821,0.0,0.28799]
[1779736423531,69.42,77436.53,0.0,0.99821,0.0,0.28828]
[1779736424538,69.42,77438.13,0.0,0.99821,0.0,0.28791]
[1779736429573,69.42,77438.5,0.0,0.99821,0.0,0.28782]
[1779736434611,69.42,77438.33,0.0,0.99821,0.0,0.28786]
[1779736444681,69.42,77438.33,0.0,0.99821,0.0,0.28786]
[1779736448709,69.42,77436.79,0.0,0.99821,0.0,0.28822]
[1779736455758,69.42,77436.94,0.0,0.99821,0.0,0.28819]
[1779736462807,69.42,77436.02,0.0,0.9982,0.0,0.28841]
[1779736467841,69.42,77435.65,0.0,0.9982,0.0,0.28849]
[1779736472878,69.42,77435.65,0.0,0.99821,0.0,0.28788]
[1779736483955,69.42,77435.75,0.0,0.99821,0.0,0.28786]
[1779736493017,69.42,77435.18,0.0,0.99821,0.0,0.28799]
[1779736498053,69.42,77435.26,0.0,0.99821,0.0,0.28798]
[1779736504118,69.42,77436.38,0.0,0.99821,0.0,0.28771]
[1779736509153,69.42,77435.92,0.0,0.99821,0.0,0.28782]
[1779736510160,69.42,77424.44,0.0,0.99819,0.0,0.29055]
[1779736511171,69.42,77422.24,0.0,0.99819,0.0,0.29108]
[1779736512178,69.42,77418.7,0.0,0.99818,0.0,0.29193]
[1779736514192,69.42,77417.33,0.0,0.99818,0.0,0.29226]
[1779736520236,69.42,77416.59,0.0,0.99818,0.0,0.29243]
[1779736525271,69.42,77416.59,0.0,0.99818,0.0,0.29243]
[1779736530595,69.42,77416.62,0.0,0.99818,0.0,0.29243]
[1779736535341,69.42,77414.15,0.0,0.99818,0.0,0.2924]
[1779736537355,69.42,77416.49,0.0,0.99818,0.0,0.29184]
[1779736543397,69.42,77416.42,0.0,0.99818,0.0,0.29186]
[1779736549439,69.42,77416.46,0.0,0.99818,0.0,0.29185]
[1779736555481,69.42,77422.45,0.0,0.99819,0.0,0.29041]
[1779736556488,69.42,77424.05,0.0,0.99819,0.0,0.29003]
[1779736563537,69.42,77423.96,0.0,0.99819,0.0,0.29005]
[1779736568571,69.42,77424.0,0.0,0.99819,0.0,0.29004]
[1779736573607,69.42,77424.08,0.0,0.99819,0.0,0.29002]
[1779736578642,69.42,77424.09,0.0,0.99819,0.0,0.29002]
[1779736583677,69.42,77424.12,0.0,0.99819,0.0,0.29001]
[1779736586700,69.42,77426.61,0.0,0.9982,0.0,0.28942]
[1779736589720,69.42,77424.52,0.0,0.99819,0.0,0.28992]
[1779736592742,69.42,77426.63,0.0,0.9982,0.0,0.2888]
[1779736593749,69.42,77425.41,0.0,0.9982,0.0,0.28909]
[1779736598784,69.42,77424.75,0.0,0.9982,0.0,0.28925]
[1779736608854,69.42,77424.81,0.0,0.9982,0.0,0.28924]
[1779736613889,69.42,77424.75,0.0,0.9982,0.0,0.28925]
[1779736616911,69.42,77422.38,0.0,0.99819,0.0,0.28981]
[1779736617919,69.42,77413.85,0.0,0.99818,0.0,0.29186]
[1779736618926,69.42,77409.08,0.0,0.99817,0.0,0.293]
[1779736621947,69.42,77409.19,0.0,0.99817,0.0,0.29298]
[1779736633024,69.42,77409.99,0.0,0.99817,0.0,0.29278]
[1779736637052,69.42,77415.72,0.0,0.99818,0.0,0.29141]
[1779736638059,69.42,77419.04,0.0,0.99819,0.0,0.29061]
[1779736643094,69.42,77418.85,0.0,0.99819,0.0,0.29066]
[1779736648129,69.42,77418.43,0.0,0.99819,0.0,0.29076]
[1779736653164,69.42,77417.67,0.0,0.99819,0.0,0.29032]
[1779736655180,69.42,77410.65,0.0,0.99818,0.0,0.29201]
[1779736663235,69.42,77410.6,0.0,0.99818,0.0,0.29202]
[1779736675319,69.42,77409.0,0.0,0.99817,0.0,0.2924]
[1779736681361,69.42,77408.78,0.0,0.99817,0.0,0.29246]
[1779736690426,69.42,77408.24,0.0,0.99817,0.0,0.29259]
[1779736703546,69.42,77408.24,0.0,0.99817,0.0,0.29259]
[1779736713616,69.42,77408.24,0.0,0.99818,0.0,0.29197]
[1779736716637,69.42,77405.09,0.0,0.99817,0.0,0.29273]
[1779736717645,69.42,77402.67,0.0,0.99817,0.0,0.29331]
[1779736718652,69.42,77398.37,0.0,0.99816,0.0,0.29435]
[1779736719659,69.42,77395.82,0.0,0.99816,0.0,0.29497]
[1779736721673,69.42,77394.82,0.0,0.99815,0.0,0.29521]
[1779736722680,69.42,77393.64,0.0,0.99815,0.0,0.2955]
[1779736725701,69.42,77391.34,0.0,0.99815,0.0,0.29606]
[1779736730736,69.42,77391.09,0.0,0.99815,0.0,0.29612]
[1779736735771,69.42,77387.39,0.0,0.99814,0.0,0.29702]
[1779736737785,69.42,77388.4,0.0,0.99814,0.0,0.29677]
[1779736742820,69.42,77388.25,0.0,0.99814,0.0,0.29681]
[1779736744834,69.42,77389.54,0.0,0.99815,0.0,0.29649]
[1779736745841,69.42,77390.67,0.0,0.99815,0.0,0.29622]
[1779736746848,69.42,77393.14,0.0,0.99815,0.0,0.29562]
[1779736747855,69.42,77395.63,0.0,0.99816,0.0,0.29501]
[1779736752890,69.42,77396.12,0.0,0.99816,0.0,0.29489]
[1779736757925,69.42,77396.44,0.0,0.99816,0.0,0.29482]
[1779736763967,69.42,77396.0,0.0,0.99816,0.0,0.29492]
[1779736774037,69.42,77396.9,0.0,0.99816,0.0,0.29408]
[1779736779072,69.42,77407.78,0.0,0.99818,0.0,0.29146]
[1779736780079,69.42,77410.68,0.0,0.99818,0.0,0.29077]
[1779736781086,69.42,77413.26,0.0,0.99819,0.0,0.29015]
[1779736783103,69.42,77415.72,0.0,0.99819,0.0,0.28956]
[1779736784110,69.42,77417.36,0.0,0.9982,0.0,0.28917]
[1779736785117,69.42,77418.49,0.0,0.9982,0.0,0.2889]
[1779736787131,69.42,77419.41,0.0,0.9982,0.0,0.28868]
[1779736790152,69.42,77418.28,0.0,0.9982,0.0,0.28895]
[1779736795187,69.42,77418.45,0.0,0.9982,0.0,0.28891]
[1779736797201,69.42,77426.54,0.0,0.99821,0.0,0.28699]
[1779736798207,69.42,77431.71,0.0,0.99822,0.0,0.28577]
[1779736803243,69.42,77432.17,0.0,0.99822,0.0,0.28566]
[1779736804250,69.42,77430.63,0.0,0.99822,0.0,0.28602]
[1779736805257,69.42,77432.35,0.0,0.99822,0.0,0.28562]
[1779736806264,69.42,77430.19,0.0,0.99822,0.0,0.28613]
[1779736811299,69.42,77422.13,0.0,0.9982,0.0,0.28803]
[1779736812306,69.42,77420.33,0.0,0.9982,0.0,0.28846]
[1779736817341,69.42,77420.51,0.0,0.9982,0.0,0.28842]
[1779736824390,69.42,77420.39,0.0,0.9982,0.0,0.28845]
[1779736829425,69.42,77419.42,0.0,0.9982,0.0,0.28868]
[1779736836473,69.42,77419.12,0.0,0.9982,0.0,0.28814]
[1779736837481,69.42,77414.89,0.0,0.9982,0.0,0.28914]
[1779736838488,69.42,77410.6,0.0,0.99819,0.0,0.29017]
[1779736843523,69.42,77410.39,0.0,0.99819,0.0,0.29022]
[1779736849566,69.42,77410.27,0.0,0.99819,0.0,0.29025]
[1779736857622,69.42,77410.31,0.0,0.99819,0.0,0.29024]
[1779736860643,69.42,77407.89,0.0,0.99818,0.0,0.29082]
[1779736863664,69.42,77406.95,0.0,0.99818,0.0,0.29104]
[1779736868699,69.42,77407.56,0.0,0.99818,0.0,0.2909]
[1779736873734,69.42,77407.61,0.0,0.99818,0.0,0.29088]
[1779736878769,69.42,77407.33,0.0,0.99818,0.0,0.29095]
[1779736883804,69.42,77407.24,0.0,0.99818,0.0,0.29097]
[1779736889846,69.42,77407.34,0.0,0.99818,0.0,0.29095]
[1779736894884,69.42,77407.56,0.0,0.99819,0.0,0.29028]
[1779736900926,69.42,77407.63,0.0,0.99819,0.0,0.29026]
[1779736905960,69.42,77407.56,0.0,0.99819,0.0,0.29028]
[1779736907975,69.42,77400.23,0.0,0.99817,0.0,0.29204]
[1779736908982,69.42,77397.96,0.0,0.99817,0.0,0.29259]
[1779736914018,69.42,77396.99,0.0,0.99817,0.0,0.29282]
[1779736916032,69.42,77404.35,0.0,0.99818,0.0,0.29105]
[1779736917039,69.42,77410.26,0.0,0.99819,0.0,0.28963]
[1779736919053,69.42,77413.64,0.0,0.9982,0.0,0.28883]
[1779736924090,69.42,77413.76,0.0,0.9982,0.0,0.2888]
[1779736927112,69.42,77415.12,0.0,0.9982,0.0,0.28848]
[1779736928119,69.42,77416.55,0.0,0.9982,0.0,0.28814]
[1779736929126,69.42,77417.76,0.0,0.9982,0.0,0.28785]
[1779736934161,69.42,77417.75,0.0,0.9982,0.0,0.28785]
[1779736944232,69.42,77417.08,0.0,0.9982,0.0,0.28801]
[1779736949266,69.42,77418.11,0.0,0.9982,0.0,0.28777]
[1779736954301,69.42,77419.35,0.0,0.99821,0.0,0.28686]
[1779736957322,69.42,77423.86,0.0,0.99822,0.0,0.28579]
[1779736958329,69.42,77425.12,0.0,0.99822,0.0,0.2855]
[1779736961350,69.42,77431.41,0.0,0.99823,0.0,0.28402]
[1779736962357,69.42,77433.36,0.0,0.99823,0.0,0.28356]
[1779736965378,69.42,77435.07,0.0,0.99824,0.0,0.28316]
[1779736969406,69.42,77431.31,0.0,0.99823,0.0,0.28404]
[1779736970413,69.42,77424.61,0.0,0.99822,0.0,0.28562]
[1779736971420,69.42,77423.6,0.0,0.99822,0.0,0.28586]
[1779736979476,69.42,77423.46,0.0,0.99822,0.0,0.28589]
[1779736985518,69.42,77422.94,0.0,0.99822,0.0,0.28601]
[1779736990553,69.42,77422.33,0.0,0.99822,0.0,0.28616]
[1779736996595,69.42,77422.62,0.0,0.99822,0.0,0.28609]
[1779737001630,69.42,77422.78,0.0,0.99822,0.0,0.28605]
[1779737002637,69.42,77423.85,0.0,0.99822,0.0,0.2858]
[1779737003644,69.42,77425.55,0.0,0.99822,0.0,0.2854]
[1779737008679,69.42,77425.57,0.0,0.99822,0.0,0.28539]
[1779737015728,69.42,77426.34,0.0,0.99823,0.0,0.2846]
[1779737016735,69.42,77427.4,0.0,0.99823,0.0,0.28435]
[1779737018748,69.42,77425.63,0.0,0.99822,0.0,0.28477]
[1779737023784,69.42,77425.48,0.0,0.99822,0.0,0.2848]
[1779737024791,69.42,77426.4,0.0,0.99823,0.0,0.28459]
[1779737029829,69.42,77425.78,0.0,0.99822,0.0,0.28473]
[1779737035871,69.42,77425.39,0.0,0.99822,0.0,0.28483]
[1779737040906,69.42,77425.33,0.0,0.99822,0.0,0.28484]
[1779737041913,69.42,77432.62,0.0,0.99824,0.0,0.28313]
[1779737042920,69.42,77433.85,0.0,0.99824,0.0,0.28284]
[1779737047955,69.42,77435.87,0.0,0.99824,0.0,0.28237]
[1779737052990,69.42,77437.48,0.0,0.99824,0.0,0.28199]
[1779737058025,69.42,77438.86,0.0,0.99825,0.0,0.28167]
[1779737059031,69.42,77440.8,0.0,0.99825,0.0,0.28122]
[1779737061046,69.42,77439.81,0.0,0.99825,0.0,0.28145]
[1779737065073,69.42,77441.51,0.0,0.99825,0.0,0.28105]
[1779737070109,69.42,77441.27,0.0,0.99825,0.0,0.28111]
[1779737072123,69.42,77443.51,0.0,0.99826,0.0,0.27999]
[1779737077163,69.42,77443.54,0.0,0.99826,0.0,0.27998]
[1779737078165,69.42,77441.3,0.0,0.99825,0.0,0.2805]
[1779737087228,69.42,77443.52,0.0,0.99826,0.0,0.27999]
[1779737092262,69.42,77443.48,0.0,0.99826,0.0,0.28]
[1779737097298,69.42,77443.36,0.0,0.99826,0.0,0.28002]
[1779737100319,69.42,77440.47,0.0,0.99825,0.0,0.28069]
[1779737104348,69.42,77437.14,0.0,0.99825,0.0,0.28147]
[1779737105355,69.42,77439.18,0.0,0.99825,0.0,0.28099]
[1779737110390,69.42,77438.83,0.0,0.99825,0.0,0.28108]
[1779737117439,69.42,77438.41,0.0,0.99825,0.0,0.28117]
[1779737123481,69.42,77438.88,0.0,0.99825,0.0,0.28106]
[1779737128516,69.42,77438.59,0.0,0.99825,0.0,0.28113]
[1779737141607,69.42,77438.2,0.0,0.99825,0.0,0.28062]
[1779737146642,69.42,77438.34,0.0,0.99825,0.0,0.28059]
[1779737153691,69.42,77435.75,0.0,0.99825,0.0,0.28119]
[1779737159733,69.42,77435.07,0.0,0.99825,0.0,0.28135]
[1779737164767,69.42,77435.2,0.0,0.99825,0.0,0.28132]
[1779737169803,69.42,77434.66,0.0,0.99825,0.0,0.28144]
[1779737171817,69.42,77433.65,0.0,0.99824,0.0,0.28168]
[1779737176852,69.42,77434.01,0.0,0.99825,0.0,0.2816]
[1779737181887,69.42,77431.43,0.0,0.99824,0.0,0.2822]
[1779737186922,69.42,77431.43,0.0,0.99824,0.0,0.2822]
[1779737194985,69.42,77431.49,0.0,0.99825,0.0,0.28158]
[1779737195992,69.42,77430.09,0.0,0.99824,0.0,0.28191]
[1779737197000,69.42,77431.05,0.0,0.99824,0.0,0.28168]
[1779737205059,69.42,77431.31,0.0,0.99824,0.0,0.28162]
[1779737210094,69.42,77431.33,0.0,0.99824,0.0,0.28162]
[1779737215129,69.42,77431.09,0.0,0.99824,0.0,0.28167]
[1779737219157,69.42,77422.29,0.0,0.99823,0.0,0.28373]
[1779737220164,69.42,77421.14,0.0,0.99823,0.0,0.284]
[1779737225199,69.42,77422.97,0.0,0.99823,0.0,0.28357]
[1779737232247,69.42,77423.02,0.0,0.99823,0.0,0.28356]
[1779737242318,69.42,77423.04,0.0,0.99823,0.0,0.28356]
[1779737250374,69.42,77422.91,0.0,0.99823,0.0,0.28359]
[1779737257423,69.42,77427.93,0.0,0.99824,0.0,0.28181]
[1779737258431,69.42,77433.83,0.0,0.99825,0.0,0.28043]
[1779737259438,69.42,77435.37,0.0,0.99826,0.0,0.28008]
[1779737261452,69.42,77436.48,0.0,0.99826,0.0,0.27982]
[1779737263466,69.42,77437.48,0.0,0.99826,0.0,0.27959]
[1779737269508,69.42,77437.96,0.0,0.99826,0.0,0.27948]
[1779737272533,69.42,77435.32,0.0,0.99825,0.0,0.28009]
[1779737274546,69.42,77437.71,0.0,0.99826,0.0,0.27953]
[1779737281597,69.42,77437.98,0.0,0.99826,0.0,0.27947]
[1779737286632,69.42,77437.26,0.0,0.99826,0.0,0.27964]
[1779737291667,69.42,77437.34,0.0,0.99826,0.0,0.27962]
[1779737296702,69.42,77437.96,0.0,0.99826,0.0,0.27948]
[1779737302744,69.42,77438.2,0.0,0.99826,0.0,0.27942]
[1779737307779,69.42,77438.81,0.0,0.99826,0.0,0.27928]
[1779737311807,69.42,77438.22,0.0,0.99826,0.0,0.27882]
[1779737316842,69.42,77438.38,0.0,0.99826,0.0,0.27878]
[1779737321877,69.42,77438.52,0.0,0.99826,0.0,0.27875]
[1779737327919,69.42,77436.47,0.0,0.99826,0.0,0.27922]
[1779737328926,69.42,77433.84,0.0,0.99826,0.0,0.27983]
[1779737330940,69.42,77432.92,0.0,0.99825,0.0,0.28004]
[1779737335975,69.42,77432.97,0.0,0.99825,0.0,0.28003]
[1779737342022,69.42,77432.73,0.0,0.99825,0.0,0.28009]
[1779737345043,69.42,77434.0,0.0,0.99826,0.0,0.27979]
[1779737358136,69.42,77434.12,0.0,0.99826,0.0,0.27977]
[1779737362163,69.42,77436.06,0.0,0.99826,0.0,0.27932]
[1779737363171,69.42,77437.71,0.0,0.99826,0.0,0.27893]
[1779737368206,69.42,77437.87,0.0,0.99826,0.0,0.2789]
[1779737370220,69.42,77438.91,0.0,0.99826,0.0,0.27866]
[1779737371227,69.42,77440.09,0.0,0.99827,0.0,0.27779]
[1779737372234,69.42,77445.53,0.0,0.99828,0.0,0.27654]
[1779737373242,69.42,77447.29,0.0,0.99828,0.0,0.27613]
[1779737374249,69.42,77451.19,0.0,0.99829,0.0,0.27524]
[1779737377275,69.42,77452.74,0.0,0.99829,0.0,0.27489]
[1779737383317,69.42,77454.52,0.0,0.99829,0.0,0.27448]
[1779737389363,69.42,77457.27,0.0,0.9983,0.0,0.27385]
[1779737391377,69.42,77454.6,0.0,0.99829,0.0,0.27446]
[1779737391962,69.42,77454.6,0.0,0.99829,0.0,0.27446]
[1779737401451,69.42,77452.96,0.0,0.99829,0.0,0.27484]
[1779737402394,69.42,77452.96,0.0,0.99829,0.0,0.27484]
[1779737402458,69.42,77450.15,0.0,0.99829,0.0,0.27548]
[1779737405479,69.42,77448.38,0.0,0.99828,0.0,0.27588]
[1779737414545,69.42,77452.39,0.0,0.99829,0.0,0.27497]
[1779737415552,69.42,77458.97,0.0,0.9983,0.0,0.27347]
[1779737416559,69.42,77460.28,0.0,0.9983,0.0,0.27317]
[1779737420594,69.42,77458.24,0.0,0.9983,0.0,0.27363]
[1779737421594,69.42,77451.65,0.0,0.99829,0.0,0.27513]
[1779737422601,69.42,77450.47,0.0,0.99829,0.0,0.2754]
[1779737425622,69.42,77443.15,0.0,0.99827,0.0,0.27708]
[1779737426629,69.42,77439.03,0.0,0.99827,0.0,0.27803]
[1779737431664,69.42,77439.48,0.0,0.99827,0.0,0.27733]
[1779737436699,69.42,77438.28,0.0,0.99827,0.0,0.27761]
[1779737437706,69.42,77436.0,0.0,0.99827,0.0,0.27813]
[1779737438713,69.42,77437.92,0.0,0.99827,0.0,0.27769]
[1779737443748,69.42,77437.68,0.0,0.99827,0.0,0.27775]
[1779737453822,69.42,77441.9,0.0,0.99828,0.0,0.27677]
[1779737454829,69.42,77446.59,0.0,0.99828,0.0,0.2757]
[1779737456843,69.42,77443.48,0.0,0.99828,0.0,0.27641]
[1779737457850,69.42,77435.83,0.0,0.99827,0.0,0.27817]
[1779737459864,69.42,77435.07,0.0,0.99827,0.0,0.27835]
[1779737461878,69.42,77434.19,0.0,0.99826,0.0,0.27855]
[1779737466913,69.42,77432.73,0.0,0.99826,0.0,0.27889]
[1779737471947,69.42,77432.66,0.0,0.99826,0.0,0.2789]
[1779737480005,69.42,77432.38,0.0,0.99826,0.0,0.27897]
[1779737482018,69.42,77423.57,0.0,0.99825,0.0,0.28101]
[1779737483025,69.42,77421.47,0.0,0.99824,0.0,0.2815]
[1779737488060,69.42,77421.22,0.0,0.99824,0.0,0.28156]
[1779737497123,69.42,77420.29,0.0,0.99825,0.0,0.28118]
[1779737503165,69.42,77420.11,0.0,0.99825,0.0,0.28122]
[1779737506186,69.42,77417.96,0.0,0.99824,0.0,0.28172]
[1779737507192,69.42,77414.37,0.0,0.99824,0.0,0.28256]
[1779737508199,69.42,77413.0,0.0,0.99823,0.0,0.28288]
[1779737513235,69.42,77413.96,0.0,0.99824,0.0,0.28265]
[1779737519277,69.42,77413.84,0.0,0.99823,0.0,0.28268]
[1779737520284,69.42,77417.19,0.0,0.99824,0.0,0.2819]
[1779737525319,69.42,77417.03,0.0,0.99824,0.0,0.28194]
[1779737529347,69.42,77414.01,0.0,0.99824,0.0,0.28264]
[1779737530354,69.42,77410.26,0.0,0.99823,0.0,0.28352]
[1779737535389,69.42,77409.97,0.0,0.99823,0.0,0.28359]
[1779737541431,69.42,77410.48,0.0,0.99823,0.0,0.28347]
[1779737546466,69.42,77410.69,0.0,0.99823,0.0,0.28342]
[1779737552508,69.42,77410.56,0.0,0.99823,0.0,0.28284]
[1779737557543,69.42,77410.63,0.0,0.99823,0.0,0.28283]
[1779737562578,69.42,77410.64,0.0,0.99823,0.0,0.28283]
[1779737571641,69.42,77410.54,0.0,0.99823,0.0,0.28285]
[1779737581712,69.42,77410.52,0.0,0.99823,0.0,0.28285]
[1779737582719,69.42,77413.34,0.0,0.99824,0.0,0.28219]
[1779737588760,69.42,77413.76,0.0,0.99824,0.0,0.2821]
[1779737593796,69.42,77414.07,0.0,0.99824,0.0,0.28202]
[1779737596817,69.42,77410.46,0.0,0.99823,0.0,0.28287]
[1779737597825,69.42,77404.98,0.0,0.99822,0.0,0.28416]
[1779737598831,69.42,77398.67,0.0,0.99821,0.0,0.28564]
[1779737599838,69.42,77395.91,0.0,0.99821,0.0,0.2863]
[1779737603866,69.42,77396.9,0.0,0.99821,0.0,0.28606]
[1779737606888,69.42,77395.66,0.0,0.99821,0.0,0.28636]
[1779737607895,69.42,77394.33,0.0,0.99821,0.0,0.28667]
[1779737609909,69.42,77392.99,0.0,0.9982,0.0,0.28699]
[1779737614943,69.42,77392.16,0.0,0.99821,0.0,0.28657]
[1779737617965,69.42,77389.05,0.0,0.9982,0.0,0.28731]
[1779737623000,69.42,77389.9,0.0,0.9982,0.0,0.28711]
[1779737628035,69.42,77389.92,0.0,0.9982,0.0,0.28711]
[1779737637102,69.42,77388.25,0.0,0.9982,0.0,0.2875]
[1779737638111,69.42,77370.35,0.0,0.99817,0.0,0.29179]
[1779737638851,69.42,77370.35,0.0,0.99817,0.0,0.29179]
[1779737639116,69.42,77368.37,0.0,0.99817,0.0,0.29227]
[1779737640510,69.42,77370.72,0.0,0.99817,0.0,0.2917]
[1779737641490,69.42,77370.72,0.0,0.99817,0.0,0.2917]
[1779737641621,69.42,77370.72,0.0,0.99817,0.0,0.2917]
[1779737641651,69.42,77370.72,0.0,0.99817,0.0,0.2917]
[1779737641689,69.42,77377.17,0.0,0.99818,0.0,0.29015]
[1779737641816,69.42,77377.17,0.0,0.99818,0.0,0.29015]
[1779737641953,69.42,77377.17,0.0,0.99818,0.0,0.29015]
[1779737642156,69.42,77380.15,0.0,0.99819,0.0,0.28943]
[1779737643173,69.42,77381.68,0.0,0.99819,0.0,0.28907]
[1779737648401,69.42,77382.36,0.0,0.99819,0.0,0.28891]
[1779737648477,69.42,77385.27,0.0,0.9982,0.0,0.28821]
[1779737649249,69.42,77387.52,0.0,0.9982,0.0,0.28768]
[1779737651263,69.42,77388.74,0.0,0.9982,0.0,0.28739]
[1779737652270,69.42,77391.27,0.0,0.99821,0.0,0.28678]
[1779737654283,69.42,77392.22,0.0,0.99821,0.0,0.28656]
[1779737659319,69.42,77392.83,0.0,0.99821,0.0,0.28641]
[1779737662340,69.42,77391.76,0.0,0.99821,0.0,0.28667]
[1779737668382,69.42,77391.87,0.0,0.99821,0.0,0.28664]
[1779737673532,69.42,77391.8,0.0,0.99821,0.0,0.28605]
[1779737682480,69.42,77391.84,0.0,0.99821,0.0,0.28604]
[1779737686508,69.42,77386.53,0.0,0.9982,0.0,0.2873]
[1779737691543,69.42,77379.18,0.0,0.99819,0.0,0.28905]
[1779737692549,69.42,77377.11,0.0,0.99819,0.0,0.28954]
[1779737693557,69.42,77373.76,0.0,0.99818,0.0,0.29035]
[1779737694564,69.42,77372.16,0.0,0.99818,0.0,0.29073]
[1779737698592,69.42,77369.98,0.0,0.99817,0.0,0.29126]
[1779737700606,69.42,77369.04,0.0,0.99817,0.0,0.29148]
[1779737702620,69.42,77367.45,0.0,0.99817,0.0,0.29187]
[1779737702807,69.42,77367.45,0.0,0.99817,0.0,0.29187]
[1779737703647,69.42,77363.37,0.0,0.99816,0.0,0.29285]
[1779737704634,69.42,77347.31,0.0,0.99813,0.0,0.29676]
[1779737705641,69.42,77347.71,0.0,0.99814,0.0,0.29666]
[1779737706648,69.42,77345.96,0.0,0.99813,0.0,0.29709]
[1779737707649,69.42,77345.96,0.0,0.99813,0.0,0.29709]
[1779737707742,69.42,77345.96,0.0,0.99813,0.0,0.29709]
[1779737707655,69.42,77341.98,0.0,0.99813,0.0,0.29807]
[1779737711683,69.42,77340.67,0.0,0.99812,0.0,0.29839]
[1779737712690,69.42,77338.22,0.0,0.99812,0.0,0.29899]
[1779737714704,69.42,77337.26,0.0,0.99812,0.0,0.29923]
[1779737719741,69.42,77336.82,0.0,0.99812,0.0,0.29934]
[1779737725783,69.42,77336.83,0.0,0.99812,0.0,0.29933]
[1779737726790,69.42,77341.06,0.0,0.99812,0.0,0.29829]
[1779737727797,69.42,77346.45,0.0,0.99813,0.0,0.29697]
[1779737728804,69.42,77347.73,0.0,0.99814,0.0,0.29666]
[1779737733233,69.42,77348.87,0.0,0.99814,0.0,0.29575]
[1779737733839,69.42,77349.9,0.0,0.99814,0.0,0.2955]
[1779737736032,69.42,77350.08,0.0,0.99814,0.0,0.29545]
[1779737736066,69.42,77346.05,0.0,0.99814,0.0,0.29644]
[1779737736860,69.42,77342.06,0.0,0.99813,0.0,0.29741]
[1779737739494,69.42,77342.2,0.0,0.99813,0.0,0.29738]
[1779737739598,69.42,77342.2,0.0,0.99813,0.0,0.29738]
[1779737739615,69.42,77342.2,0.0,0.99813,0.0,0.29738]
[1779737739747,69.42,77342.2,0.0,0.99813,0.0,0.29738]
[1779737739820,69.42,77342.2,0.0,0.99813,0.0,0.29738]
[1779737739679,69.42,77342.23,0.0,0.99813,0.0,0.29737]
[1779737739847,69.42,77342.23,0.0,0.99813,0.0,0.29737]
[1779737742903,69.42,77344.25,0.0,0.99813,0.0,0.29688]
[1779737745925,69.42,77342.26,0.0,0.99813,0.0,0.29737]
[1779737746932,69.42,77341.29,0.0,0.99813,0.0,0.2976]
[1779737747939,69.42,77341.92,0.0,0.99813,0.0,0.29745]
[1779737748946,69.42,77340.97,0.0,0.99813,0.0,0.29768]
[1779737750960,69.42,77343.69,0.0,0.99813,0.0,0.29702]
[1779737752974,69.42,77351.95,0.0,0.99815,0.0,0.295]
[1779737753981,69.42,77353.11,0.0,0.99815,0.0,0.29472]
[1779737757002,69.42,77353.97,0.0,0.99815,0.0,0.29451]
[1779737758009,69.42,77353.15,0.0,0.99815,0.0,0.29471]
[1779737761031,69.42,77354.37,0.0,0.99815,0.0,0.29441]
[1779737763760,69.42,77354.01,0.0,0.99815,0.0,0.2945]
[1779737764051,69.42,77355.21,0.0,0.99815,0.0,0.2942]
[1779737766066,69.42,77355.81,0.0,0.99815,0.0,0.29406]
[1779737771101,69.42,77356.17,0.0,0.99815,0.0,0.29397]
[1779737776294,69.42,77356.65,0.0,0.99815,0.0,0.29385]
[1779737779563,69.42,77356.01,0.0,0.99815,0.0,0.29401]
[1779737789227,69.42,77355.89,0.0,0.99815,0.0,0.29404]
[1779737792248,69.42,77348.99,0.0,0.99815,0.0,0.29509]
[1779737793255,69.42,77346.2,0.0,0.99814,0.0,0.29577]
[1779737794262,69.42,77344.69,0.0,0.99814,0.0,0.29614]
[1779737797287,69.42,77341.91,0.0,0.99813,0.0,0.29682]
[1779737798291,69.42,77343.35,0.0,0.99814,0.0,0.29647]
[1779737800305,69.42,77342.46,0.0,0.99813,0.0,0.29669]
[1779737801312,69.42,77340.5,0.0,0.99813,0.0,0.29717]
[1779737806347,69.42,77340.59,0.0,0.99813,0.0,0.29714]
[1779737807353,69.42,77339.72,0.0,0.99813,0.0,0.29736]
[1779737808361,69.42,77338.98,0.0,0.99813,0.0,0.29754]
[1779737811382,69.42,77337.43,0.0,0.99813,0.0,0.29792]
[1779737812389,69.42,77336.74,0.0,0.99812,0.0,0.29809]
[1779737817423,69.42,77336.79,0.0,0.99812,0.0,0.29808]
[1779737819438,69.42,77337.97,0.0,0.99813,0.0,0.29779]
[1779737824472,69.42,77338.13,0.0,0.99813,0.0,0.29775]
[1779737830517,69.42,77339.24,0.0,0.99813,0.0,0.29748]
[1779737831524,69.42,77340.17,0.0,0.99813,0.0,0.29725]
[1779737834545,69.42,77341.93,0.0,0.99813,0.0,0.29682]
[1779737839580,69.42,77341.91,0.0,0.99813,0.0,0.29682]
[1779737842600,69.42,77345.4,0.0,0.99814,0.0,0.29597]
[1779737847636,69.42,77345.05,0.0,0.99814,0.0,0.29605]
[1779737855692,69.42,77345.6,0.0,0.99814,0.0,0.29529]
[1779737858713,69.42,77351.54,0.0,0.99815,0.0,0.29384]
[1779737859720,69.42,77353.25,0.0,0.99816,0.0,0.29343]
[1779737864754,69.42,77353.66,0.0,0.99816,0.0,0.29333]
[1779737865763,69.42,77352.82,0.0,0.99816,0.0,0.29353]
[1779737866770,69.42,77350.96,0.0,0.99815,0.0,0.29398]
[1779737869791,69.42,77351.7,0.0,0.99815,0.0,0.2938]
[1779737874831,69.42,77351.55,0.0,0.99815,0.0,0.29384]
[1779737875838,69.42,77353.14,0.0,0.99816,0.0,0.29346]
[1779737877852,69.42,77351.86,0.0,0.99815,0.0,0.29377]
[1779737881880,69.42,77349.88,0.0,0.99815,0.0,0.29425]
[1779737885908,69.42,77343.66,0.0,0.99814,0.0,0.29576]
[1779737886915,69.42,77339.46,0.0,0.99813,0.0,0.29679]
[1779737887922,69.42,77338.6,0.0,0.99813,0.0,0.297]
[1779737888929,69.42,77337.95,0.0,0.99813,0.0,0.29716]
[1779737890943,69.42,77340.11,0.0,0.99813,0.0,0.29663]
[1779737894971,69.42,77338.91,0.0,0.99813,0.0,0.29692]
[1779737895978,69.42,77336.73,0.0,0.99813,0.0,0.29746]
[1779737896985,69.42,77337.52,0.0,0.99813,0.0,0.29727]
[1779737900007,69.42,77336.89,0.0,0.99813,0.0,0.29742]
[1779737901013,69.42,77337.74,0.0,0.99813,0.0,0.29721]
[1779737902021,69.42,77336.74,0.0,0.99813,0.0,0.29746]
[1779737903867,69.42,77336.74,0.0,0.99813,0.0,0.29746]
[1779737910450,69.42,77336.2,0.0,0.99813,0.0,0.29759]
[1779737912092,69.42,77334.46,0.0,0.99813,0.0,0.29738]
[1779737913099,69.42,77333.51,0.0,0.99813,0.0,0.29762]
[1779737914106,69.42,77334.41,0.0,0.99813,0.0,0.2974]
[1779737916120,69.42,77333.72,0.0,0.99813,0.0,0.29757]
[1779737921156,69.42,77333.48,0.0,0.99813,0.0,0.29762]
[1779737926191,69.42,77333.13,0.0,0.99813,0.0,0.29771]
[1779737932234,69.42,77332.69,0.0,0.99813,0.0,0.29782]
[1779737937270,69.42,77332.87,0.0,0.99813,0.0,0.29777]
[1779737942305,69.42,77330.95,0.0,0.99812,0.0,0.29825]
[1779737947340,69.42,77330.27,0.0,0.99812,0.0,0.29841]
[1779737952375,69.42,77330.55,0.0,0.99812,0.0,0.29835]
[1779737958417,69.42,77330.69,0.0,0.99812,0.0,0.29831]
[1779737961438,69.42,77329.89,0.0,0.99812,0.0,0.29851]
[1779737964459,69.42,77327.84,0.0,0.99812,0.0,0.29901]
[1779737965946,69.42,77327.84,0.0,0.99812,0.0,0.29901]
[1779737965992,69.42,77327.03,0.0,0.99812,0.0,0.29921]
[1779737966473,69.42,77324.78,0.0,0.99811,0.0,0.29977]
[1779737967480,69.42,77324.01,0.0,0.99811,0.0,0.29996]
[1779737968487,69.42,77322.26,0.0,0.99811,0.0,0.30039]
[1779737969494,69.42,77309.55,0.0,0.99808,0.0,0.30355]
[1779737970072,69.42,77309.55,0.0,0.99808,0.0,0.30355]
[1779737970362,69.42,77309.55,0.0,0.99808,0.0,0.30355]
[1779737970595,69.42,77309.55,0.0,0.99808,0.0,0.30355]
[1779737970654,69.42,77308.67,0.0,0.99808,0.0,0.30377]
[1779737973750,69.42,77310.02,0.0,0.99809,0.0,0.3028]
[1779737973985,69.42,77310.02,0.0,0.99809,0.0,0.3028]
[1779737974039,69.42,77309.38,0.0,0.99809,0.0,0.30296]
[1779737974539,69.42,77303.61,0.0,0.99808,0.0,0.3044]
[1779737976553,69.42,77300.95,0.0,0.99807,0.0,0.30507]
[1779737977560,69.42,77298.3,0.0,0.99807,0.0,0.30573]
[1779737979037,69.42,77298.3,0.0,0.99807,0.0,0.30573]
[1779737979098,69.42,77297.91,0.0,0.99807,0.0,0.30583]
[1779737979230,69.42,77297.91,0.0,0.99807,0.0,0.30583]
[1779737984609,69.42,77299.36,0.0,0.99807,0.0,0.30547]
[1779737986623,69.42,77303.89,0.0,0.99808,0.0,0.30433]
[1779737990615,69.42,77305.52,0.0,0.99808,0.0,0.30392]
[1779737990725,69.42,77305.52,0.0,0.99808,0.0,0.30392]
[1779737990915,69.42,77305.52,0.0,0.99808,0.0,0.30392]
[1779737990963,69.42,77305.52,0.0,0.99808,0.0,0.30392]
[1779737990985,69.42,77305.52,0.0,0.99808,0.0,0.30392]
[1779737991057,69.42,77305.4,0.0,0.99808,0.0,0.30395]
[1779737996693,69.42,77303.59,0.0,0.99808,0.0,0.3044]
[1779737998707,69.42,77297.64,0.0,0.99807,0.0,0.3059]
[1779738001262,69.42,77299.7,0.0,0.99807,0.0,0.30538]
[1779738001385,69.42,77299.7,0.0,0.99807,0.0,0.30538]
[1779738001491,69.42,77299.7,0.0,0.99807,0.0,0.30538]
[1779738001884,69.42,77299.7,0.0,0.99807,0.0,0.30538]
[1779738001998,69.42,77299.7,0.0,0.99807,0.0,0.30538]
[1779738002049,69.42,77299.7,0.0,0.99807,0.0,0.30538]
[1779738002080,69.42,77301.61,0.0,0.99807,0.0,0.3049]
[1779738002242,69.42,77301.61,0.0,0.99807,0.0,0.3049]
[1779738007604,69.42,77303.69,0.0,0.99808,0.0,0.30438]
[1779738007717,69.42,77303.69,0.0,0.99808,0.0,0.30438]
[1779738007878,69.42,77303.69,0.0,0.99808,0.0,0.30438]
[1779738007938,69.42,77303.69,0.0,0.99808,0.0,0.30438]
[1779738007976,69.42,77303.69,0.0,0.99808,0.0,0.30438]
[1779738008078,69.42,77303.63,0.0,0.99808,0.0,0.30439]
[1779738010792,69.42,77292.79,0.0,0.99806,0.0,0.30712]
[1779738011799,69.42,77292.98,0.0,0.99806,0.0,0.30707]
[1779738012658,69.42,77292.98,0.0,0.99806,0.0,0.30707]
[1779738012693,69.42,77292.98,0.0,0.99806,0.0,0.30707]
[1779738012722,69.42,77292.98,0.0,0.99806,0.0,0.30707]
[1779738012935,69.42,77292.98,0.0,0.99806,0.0,0.30707]
[1779738012975,69.42,77292.98,0.0,0.99806,0.0,0.30707]
[1779738013047,69.42,77292.98,0.0,0.99806,0.0,0.30707]
[1779738012988,69.42,77292.54,0.0,0.99806,0.0,0.30718]
[1779738013227,69.42,77292.54,0.0,0.99806,0.0,0.30718]
[1779738013814,69.42,77292.4,0.0,0.99806,0.0,0.30722]
[1779738018849,69.42,77292.66,0.0,0.99806,0.0,0.30715]
[1779738021002,69.42,77292.66,0.0,0.99806,0.0,0.30715]
[1779738021040,69.42,77292.66,0.0,0.99806,0.0,0.30715]
[1779738021156,69.42,77292.88,0.0,0.99806,0.0,0.3071]
[1779738021226,69.42,77292.88,0.0,0.99806,0.0,0.3071]
[1779738021239,69.42,77292.88,0.0,0.99806,0.0,0.3071]
[1779738021302,69.42,77292.88,0.0,0.99806,0.0,0.3071]
[1779738021484,69.42,77292.88,0.0,0.99806,0.0,0.3071]
[1779738022878,69.42,77292.26,0.0,0.99806,0.0,0.30726]
[1779738024472,69.42,77292.5,0.0,0.99806,0.0,0.30719]
[1779738024593,69.42,77292.5,0.0,0.99806,0.0,0.30719]
[1779738026477,69.42,77292.3,0.0,0.99806,0.0,0.30725]
[1779738026605,69.42,77292.3,0.0,0.99806,0.0,0.30725]
[1779738027827,69.42,77292.24,0.0,0.99806,0.0,0.30726]
[1779738027938,69.42,77292.24,0.0,0.99806,0.0,0.30726]
[1779738027977,69.42,77292.24,0.0,0.99806,0.0,0.30726]
[1779738028118,69.42,77292.24,0.0,0.99806,0.0,0.30726]
[1779738028035,69.42,77292.24,0.0,0.99806,0.0,0.30726]
[1779738028482,69.42,77292.24,0.0,0.99806,0.0,0.30726]
[1779738028602,69.42,77292.24,0.0,0.99806,0.0,0.30726]
[1779738030476,69.42,77292.06,0.0,0.99806,0.0,0.30731]
[1779738030594,69.42,77292.06,0.0,0.99806,0.0,0.30731]
[1779738030933,69.42,77292.36,0.0,0.99806,0.0,0.30723]
[1779738032478,69.42,77292.65,0.0,0.99806,0.0,0.30651]
[1779738032550,69.42,77292.65,0.0,0.99806,0.0,0.30651]
[1779738032650,69.42,77292.65,0.0,0.99806,0.0,0.30651]
[1779738036484,69.42,77292.16,0.0,0.99806,0.0,0.30663]
[1779738036610,69.42,77292.16,0.0,0.99806,0.0,0.30663]
[1779738036976,69.42,77292.19,0.0,0.99806,0.0,0.30662]
[1779738038478,69.42,77292.19,0.0,0.99806,0.0,0.30662]
[1779738038612,69.42,77292.19,0.0,0.99806,0.0,0.30662]
[1779738038725,69.42,77292.19,0.0,0.99806,0.0,0.30662]
[1779738038849,69.42,77292.19,0.0,0.99806,0.0,0.30662]
[1779738038990,69.42,77292.0,0.0,0.99806,0.0,0.30667]
[1779738040476,69.42,77291.33,0.0,0.99806,0.0,0.30684]
[1779738040595,69.42,77291.33,0.0,0.99806,0.0,0.30684]
[1779738040695,69.42,77291.33,0.0,0.99806,0.0,0.30684]
[1779738040724,69.42,77291.33,0.0,0.99806,0.0,0.30684]
[1779738041004,69.42,77290.24,0.0,0.99806,0.0,0.30712]
[1779738046039,69.42,77292.41,0.0,0.99806,0.0,0.30657]
[1779738047778,69.42,77293.75,0.0,0.99806,0.0,0.30623]
[1779738047823,69.42,77293.75,0.0,0.99806,0.0,0.30623]
[1779738047843,69.42,77293.75,0.0,0.99806,0.0,0.30623]
[1779738047980,69.42,77293.75,0.0,0.99806,0.0,0.30623]
[1779738048089,69.42,77293.75,0.0,0.99806,0.0,0.30623]
[1779738048053,69.42,77294.43,0.0,0.99807,0.0,0.30606]
[1779738053088,69.42,77295.18,0.0,0.99807,0.0,0.30587]
[1779738054094,69.42,77297.82,0.0,0.99807,0.0,0.30521]
[1779738054581,69.42,77297.82,0.0,0.99807,0.0,0.30521]
[1779738054692,69.42,77297.82,0.0,0.99807,0.0,0.30521]
[1779738054724,69.42,77297.82,0.0,0.99807,0.0,0.30521]
[1779738054861,69.42,77297.82,0.0,0.99807,0.0,0.30521]
[1779738055102,69.42,77298.72,0.0,0.99807,0.0,0.30498]
[1779738056429,69.42,77299.08,0.0,0.99807,0.0,0.30489]
[1779738056481,69.42,77299.08,0.0,0.99807,0.0,0.30489]
[1779738056523,69.42,77299.08,0.0,0.99807,0.0,0.30489]
[1779738056729,69.42,77299.08,0.0,0.99807,0.0,0.30489]
[1779738058481,69.42,77299.84,0.0,0.99808,0.0,0.3047]
[1779738058595,69.42,77299.84,0.0,0.99808,0.0,0.3047]
[1779738059131,69.42,77299.7,0.0,0.99808,0.0,0.30473]
[1779738060476,69.42,77299.66,0.0,0.99808,0.0,0.30474]
[1779738060597,69.42,77299.66,0.0,0.99808,0.0,0.30474]
[1779738061148,69.42,77299.79,0.0,0.99808,0.0,0.30471]
[1779738064476,69.42,77299.75,0.0,0.99808,0.0,0.30472]
[1779738064596,69.42,77299.75,0.0,0.99808,0.0,0.30472]
[1779738064724,69.42,77299.75,0.0,0.99808,0.0,0.30472]
[1779738064844,69.42,77299.75,0.0,0.99808,0.0,0.30472]
[1779738064948,69.42,77299.75,0.0,0.99808,0.0,0.30472]
[1779738064971,69.42,77299.75,0.0,0.99808,0.0,0.30472]
[1779738065038,69.42,77299.75,0.0,0.99808,0.0,0.30472]
[1779738065047,69.42,77299.75,0.0,0.99808,0.0,0.30472]
[1779738068008,69.42,77300.52,0.0,0.99808,0.0,0.30453]
[1779738068046,69.42,77300.52,0.0,0.99808,0.0,0.30453]
[1779738068224,69.42,77300.52,0.0,0.99808,0.0,0.30453]
[1779738068479,69.42,77300.52,0.0,0.99808,0.0,0.30453]
[1779738068572,69.42,77300.52,0.0,0.99808,0.0,0.30453]
[1779738068723,69.42,77300.52,0.0,0.99808,0.0,0.30453]
[1779738068847,69.42,77300.52,0.0,0.99808,0.0,0.30453]
[1779738068941,69.42,77300.49,0.0,0.99808,0.0,0.30454]
[1779738072477,69.42,77301.66,0.0,0.99808,0.0,0.30424]
[1779738072600,69.42,77301.66,0.0,0.99808,0.0,0.30424]
[1779738072678,69.42,77301.66,0.0,0.99808,0.0,0.30424]
[1779738074243,69.42,77296.3,0.0,0.99807,0.0,0.30559]
[1779738075459,69.42,77296.3,0.0,0.99807,0.0,0.30559]
[1779738075470,69.42,77296.3,0.0,0.99807,0.0,0.30559]
[1779738075542,69.42,77296.3,0.0,0.99807,0.0,0.30559]
[1779738075785,69.42,77296.3,0.0,0.99807,0.0,0.30559]
[1779738075832,69.42,77296.3,0.0,0.99807,0.0,0.30559]
[1779738075976,69.42,77296.3,0.0,0.99807,0.0,0.30559]
[1779738076037,69.42,77296.3,0.0,0.99807,0.0,0.30559]
[1779738076043,69.42,77293.14,0.0,0.99806,0.0,0.30639]
[1779738077264,69.42,77291.29,0.0,0.99806,0.0,0.30685]
[1779738078474,69.42,77291.29,0.0,0.99806,0.0,0.30685]
[1779738078592,69.42,77291.29,0.0,0.99806,0.0,0.30685]
[1779738078680,69.42,77291.19,0.0,0.99806,0.0,0.30688]
[1779738080483,69.42,77291.19,0.0,0.99806,0.0,0.30688]
[1779738080601,69.42,77291.19,0.0,0.99806,0.0,0.30688]
[1779738080684,69.42,77291.19,0.0,0.99806,0.0,0.30688]
[1779738084479,69.42,77291.19,0.0,0.99806,0.0,0.30688]
[1779738084598,69.42,77291.19,0.0,0.99806,0.0,0.30688]
[1779738084680,69.42,77291.19,0.0,0.99806,0.0,0.30688]
[1779738088489,69.42,77291.35,0.0,0.99806,0.0,0.30684]
[1779738088554,69.42,77291.35,0.0,0.99806,0.0,0.30684]
[1779738088584,69.42,77292.11,0.0,0.99806,0.0,0.30664]
[1779738090479,69.42,77292.5,0.0,0.99806,0.0,0.30655]
[1779738090613,69.42,77292.5,0.0,0.99806,0.0,0.30655]
[1779738090692,69.42,77292.4,0.0,0.99806,0.0,0.30657]
[1779738094513,69.42,77292.4,0.0,0.99807,0.0,0.30592]
[1779738094742,69.42,77292.4,0.0,0.99807,0.0,0.30592]
[1779738094973,69.42,77292.4,0.0,0.99807,0.0,0.30592]
[1779738095049,69.42,77292.4,0.0,0.99807,0.0,0.30592]
[1779738095074,69.42,77292.99,0.0,0.99807,0.0,0.30578]
[1779738095392,69.42,77301.26,0.0,0.99808,0.0,0.3037]
[1779738097406,69.42,77302.38,0.0,0.99808,0.0,0.30342]
[1779738098473,69.42,77302.38,0.0,0.99808,0.0,0.30342]
[1779738098589,69.42,77302.38,0.0,0.99808,0.0,0.30342]
[1779738098678,69.42,77302.56,0.0,0.99808,0.0,0.30337]
[1779738102474,69.42,77302.63,0.0,0.99808,0.0,0.30336]
[1779738102581,69.42,77302.63,0.0,0.99808,0.0,0.30336]
[1779738102676,69.42,77302.7,0.0,0.99808,0.0,0.30334]
[1779738104479,69.42,77302.63,0.0,0.99808,0.0,0.30336]
[1779738104593,69.42,77302.63,0.0,0.99808,0.0,0.30336]
[1779738104696,69.42,77302.63,0.0,0.99808,0.0,0.30336]
[1779738104720,69.42,77302.63,0.0,0.99808,0.0,0.30336]
[1779738104832,69.42,77302.63,0.0,0.99808,0.0,0.30336]
[1779738104972,69.42,77302.63,0.0,0.99808,0.0,0.30336]
[1779738105078,69.42,77302.63,0.0,0.99808,0.0,0.30336]
[1779738105161,69.42,77307.57,0.0,0.99809,0.0,0.30212]
[1779738105469,69.42,77309.17,0.0,0.9981,0.0,0.30173]
[1779738106475,69.42,77310.4,0.0,0.9981,0.0,0.30142]
[1779738108477,69.42,77310.18,0.0,0.9981,0.0,0.30147]
[1779738108531,69.42,77310.18,0.0,0.9981,0.0,0.30147]
[1779738108578,69.42,77311.09,0.0,0.9981,0.0,0.30125]
[1779738112477,69.42,77311.23,0.0,0.9981,0.0,0.30121]
[1779738112592,69.42,77311.23,0.0,0.9981,0.0,0.30121]
[1779738112784,69.42,77311.23,0.0,0.9981,0.0,0.30121]
[1779738114477,69.42,77311.23,0.0,0.9981,0.0,0.30121]
[1779738114597,69.42,77311.23,0.0,0.9981,0.0,0.30121]
[1779738114678,69.42,77309.45,0.0,0.9981,0.0,0.30166]
[1779738118478,69.42,77309.36,0.0,0.9981,0.0,0.30168]
[1779738118597,69.42,77309.36,0.0,0.9981,0.0,0.30168]
[1779738118721,69.42,77309.36,0.0,0.9981,0.0,0.30168]
[1779738118752,69.42,77309.36,0.0,0.9981,0.0,0.30168]
[1779738122216,69.42,77309.37,0.0,0.9981,0.0,0.30168]
[1779738122324,69.42,77309.05,0.0,0.9981,0.0,0.30176]
[1779738122451,69.42,77309.05,0.0,0.9981,0.0,0.30176]
[1779738122472,69.42,77309.05,0.0,0.9981,0.0,0.30176]
[1779738122571,69.42,77309.05,0.0,0.9981,0.0,0.30176]
[1779738122588,69.42,77308.97,0.0,0.9981,0.0,0.30178]
[1779738124476,69.42,77309.02,0.0,0.9981,0.0,0.30176]
[1779738124599,69.42,77309.02,0.0,0.9981,0.0,0.30176]
[1779738126973,69.42,77310.0,0.0,0.9981,0.0,0.30152]
[1779738126989,69.42,77308.89,0.0,0.9981,0.0,0.3018]
[1779738128001,69.42,77308.89,0.0,0.9981,0.0,0.3018]
[1779738128130,69.42,77308.89,0.0,0.9981,0.0,0.3018]
[1779738128222,69.42,77308.89,0.0,0.9981,0.0,0.3018]
[1779738128155,69.42,77311.8,0.0,0.9981,0.0,0.30107]
[1779738128241,69.42,77311.8,0.0,0.9981,0.0,0.30107]
[1779738133665,69.42,77312.32,0.0,0.9981,0.0,0.30094]
[1779738137042,69.42,77312.94,0.0,0.9981,0.0,0.30079]
[1779738137048,69.42,77311.57,0.0,0.9981,0.0,0.30113]
[1779738139707,69.42,77312.78,0.0,0.9981,0.0,0.30083]
[1779738144741,69.42,77313.33,0.0,0.9981,0.0,0.30069]
[1779738150784,69.42,77313.04,0.0,0.9981,0.0,0.30076]
[1779738155819,69.42,77313.26,0.0,0.99811,0.0,0.30007]
[1779738160854,69.42,77312.91,0.0,0.99811,0.0,0.30016]
[1779738163875,69.42,77315.18,0.0,0.99811,0.0,0.2996]
[1779738164900,69.42,77317.37,0.0,0.99811,0.0,0.29905]
[1779738165899,69.42,77327.12,0.0,0.99813,0.0,0.29666]
[1779738166906,69.42,77327.68,0.0,0.99813,0.0,0.29652]
[1779738171942,69.42,77328.54,0.0,0.99813,0.0,0.29631]
[1779738176977,69.42,77328.4,0.0,0.99813,0.0,0.29634]
[1779738179151,69.42,77328.35,0.0,0.99813,0.0,0.29635]
[1779738179252,69.42,77332.61,0.0,0.99814,0.0,0.29531]
[1779738179998,69.42,77336.64,0.0,0.99815,0.0,0.29433]
[1779738182012,69.42,77337.49,0.0,0.99815,0.0,0.29412]
[1779738185033,69.42,77335.29,0.0,0.99815,0.0,0.29466]
[1779738190068,69.42,77335.76,0.0,0.99815,0.0,0.29454]
[1779738195103,69.42,77336.12,0.0,0.99815,0.0,0.29446]
[1779738196109,69.42,77338.7,0.0,0.99815,0.0,0.29383]
[1779738201146,69.42,77339.26,0.0,0.99815,0.0,0.29369]
[1779738206183,69.42,77339.7,0.0,0.99815,0.0,0.29359]
[1779738211218,69.42,77340.79,0.0,0.99816,0.0,0.2927]
[1779738215246,69.42,77342.41,0.0,0.99816,0.0,0.2923]
[1779738219274,69.42,77345.69,0.0,0.99817,0.0,0.29151]
[1779738220281,69.42,77347.33,0.0,0.99817,0.0,0.29111]
[1779738221288,69.42,77348.36,0.0,0.99817,0.0,0.29087]
[1779738226323,69.42,77349.07,0.0,0.99817,0.0,0.2907]
[1779738231358,69.42,77348.41,0.0,0.99817,0.0,0.29085]
[1779738237400,69.42,77349.11,0.0,0.99817,0.0,0.29069]
[1779738242437,69.42,77348.59,0.0,0.99817,0.0,0.29081]
[1779738248475,69.42,77348.08,0.0,0.99817,0.0,0.29093]
[1779738248719,69.42,77348.08,0.0,0.99817,0.0,0.29093]
[1779738248827,69.42,77348.08,0.0,0.99817,0.0,0.29093]
[1779738248928,69.42,77348.08,0.0,0.99817,0.0,0.29093]
[1779738259556,69.42,77348.39,0.0,0.99817,0.0,0.29086]
[1779738264591,69.42,77348.39,0.0,0.99817,0.0,0.29086]
[1779738270633,69.42,77348.46,0.0,0.99817,0.0,0.29084]
[1779738273654,69.42,77347.82,0.0,0.99817,0.0,0.29037]
[1779738274661,69.42,77348.73,0.0,0.99818,0.0,0.29015]
[1779738279696,69.42,77348.8,0.0,0.99818,0.0,0.29014]
[1779738286746,69.42,77349.2,0.0,0.99818,0.0,0.29004]
[1779738291781,69.42,77348.67,0.0,0.99818,0.0,0.29017]
[1779738296815,69.42,77348.78,0.0,0.99818,0.0,0.29014]
[1779738301851,69.42,77349.59,0.0,0.99818,0.0,0.28995]
[1779738303865,69.42,77350.78,0.0,0.99818,0.0,0.28966]
[1779738307894,69.42,77352.24,0.0,0.99818,0.0,0.28931]
[1779738313936,69.42,77353.45,0.0,0.99818,0.0,0.28902]
[1779738320985,69.42,77351.59,0.0,0.99818,0.0,0.28947]
[1779738326024,69.42,77351.73,0.0,0.99818,0.0,0.28943]
[1779738328038,69.42,77353.4,0.0,0.99818,0.0,0.28903]
[1779738332071,69.42,77354.37,0.0,0.99819,0.0,0.28818]
[1779738333079,69.42,77361.13,0.0,0.9982,0.0,0.28657]
[1779738334086,69.42,77364.49,0.0,0.99821,0.0,0.28577]
[1779738336101,69.42,77365.62,0.0,0.99821,0.0,0.2855]
[1779738338294,69.42,77366.11,0.0,0.99821,0.0,0.28539]
[1779738338406,69.42,77366.11,0.0,0.99821,0.0,0.28539]
[1779738338395,69.42,77369.49,0.0,0.99821,0.0,0.28459]
[1779738338474,69.42,77369.49,0.0,0.99821,0.0,0.28459]
[1779738343150,69.42,77370.65,0.0,0.99822,0.0,0.28431]
[1779738343664,69.42,77370.65,0.0,0.99822,0.0,0.28431]
[1779738346171,69.42,77369.9,0.0,0.99822,0.0,0.28449]
[1779738347178,69.42,77370.73,0.0,0.99822,0.0,0.2843]
[1779738349192,69.42,77371.43,0.0,0.99822,0.0,0.28413]
[1779738353220,69.42,77374.48,0.0,0.99822,0.0,0.28341]
[1779738354227,69.42,77375.67,0.0,0.99822,0.0,0.28313]
[1779738355234,69.42,77375.01,0.0,0.99822,0.0,0.28329]
[1779738357248,69.42,77372.2,0.0,0.99822,0.0,0.28395]
[1779738363290,69.42,77372.15,0.0,0.99822,0.0,0.28396]
[1779738371346,69.42,77372.15,0.0,0.99822,0.0,0.28396]
[1779738374367,69.42,77364.34,0.0,0.99821,0.0,0.28581]
[1779738375373,69.42,77359.72,0.0,0.9982,0.0,0.28691]
[1779738376380,69.42,77356.4,0.0,0.99819,0.0,0.2877]
[1779738379402,69.42,77355.7,0.0,0.99819,0.0,0.28786]
[1779738381416,69.42,77353.44,0.0,0.99819,0.0,0.2884]
[1779738385444,69.42,77355.54,0.0,0.99819,0.0,0.2879]
[1779738386450,69.42,77356.83,0.0,0.99819,0.0,0.28759]
[1779738387458,69.42,77359.15,0.0,0.9982,0.0,0.28704]
[1779738391486,69.42,77358.58,0.0,0.9982,0.0,0.28656]
[1779738396523,69.42,77358.19,0.0,0.9982,0.0,0.28665]
[1779738401558,69.42,77358.07,0.0,0.9982,0.0,0.28668]
[1779738405586,69.42,77358.81,0.0,0.9982,0.0,0.28651]
[1779738410621,69.42,77357.42,0.0,0.9982,0.0,0.28684]
[1779738411628,69.42,77354.5,0.0,0.99819,0.0,0.28753]
[1779738414649,69.42,77355.21,0.0,0.99819,0.0,0.28736]
[1779738419684,69.42,77354.24,0.0,0.99819,0.0,0.2876]
[1779738424719,69.42,77354.33,0.0,0.99819,0.0,0.28757]
[1779738429754,69.42,77354.56,0.0,0.99819,0.0,0.28752]
[1779738434789,69.42,77354.42,0.0,0.99819,0.0,0.28755]
[1779738440832,69.42,77354.34,0.0,0.99819,0.0,0.28757]
[1779738449895,69.42,77355.19,0.0,0.99819,0.0,0.28737]
[1779738455937,69.42,77355.73,0.0,0.9982,0.0,0.28662]
[1779738457951,69.42,77353.98,0.0,0.9982,0.0,0.28704]
[1779738458958,69.42,77356.19,0.0,0.9982,0.0,0.28651]
[1779738465000,69.42,77356.5,0.0,0.9982,0.0,0.28644]
[1779738473056,69.42,77356.57,0.0,0.9982,0.0,0.28642]
[1779738482119,69.42,77356.57,0.0,0.9982,0.0,0.28642]
[1779738487154,69.42,77356.57,0.0,0.9982,0.0,0.28642]
[1779738490175,69.42,77351.75,0.0,0.99819,0.0,0.28757]
[1779738494203,69.42,77349.38,0.0,0.99819,0.0,0.28814]
[1779738496217,69.42,77351.59,0.0,0.99819,0.0,0.28761]
[1779738499238,69.42,77355.7,0.0,0.9982,0.0,0.28663]
[1779738509308,69.42,77356.8,0.0,0.9982,0.0,0.28637]
[1779738517364,69.42,77355.96,0.0,0.9982,0.0,0.28595]
[1779738522399,69.42,77355.86,0.0,0.9982,0.0,0.28598]
[1779738529448,69.42,77358.24,0.0,0.99821,0.0,0.28541]
[1779738534482,69.42,77358.33,0.0,0.99821,0.0,0.28539]
[1779738539518,69.42,77358.21,0.0,0.99821,0.0,0.28542]
[1779738544553,69.42,77356.7,0.0,0.9982,0.0,0.28578]
[1779738545562,69.42,77353.0,0.0,0.9982,0.0,0.28666]
[1779738548583,69.42,77351.51,0.0,0.9982,0.0,0.28701]
[1779738549591,69.42,77350.0,0.0,0.99819,0.0,0.28737]
[1779738550598,69.42,77346.43,0.0,0.99819,0.0,0.28822]
[1779738557648,69.42,77349.66,0.0,0.99819,0.0,0.28745]
[1779738558655,69.42,77352.69,0.0,0.9982,0.0,0.28673]
[1779738561676,69.42,77351.94,0.0,0.9982,0.0,0.28691]
[1779738563690,69.42,77362.24,0.0,0.99821,0.0,0.28446]
[1779738565009,69.42,77362.07,0.0,0.99821,0.0,0.2845]
[1779738571746,69.42,77362.56,0.0,0.99822,0.0,0.28378]
[1779738577787,69.42,77363.21,0.0,0.99822,0.0,0.28362]
[1779738581816,69.42,77361.79,0.0,0.99822,0.0,0.28396]
[1779738582823,69.42,77363.21,0.0,0.99822,0.0,0.28362]
[1779738587858,69.42,77363.24,0.0,0.99822,0.0,0.28361]
[1779738592893,69.42,77363.66,0.0,0.99822,0.0,0.28352]
[1779738594907,69.42,77365.78,0.0,0.99822,0.0,0.28302]
[1779738596921,69.42,77366.66,0.0,0.99822,0.0,0.28281]
[1779738601956,69.42,77366.43,0.0,0.99822,0.0,0.28286]
[1779738606991,69.42,77364.21,0.0,0.99822,0.0,0.28339]
[1779738612026,69.42,77366.51,0.0,0.99822,0.0,0.28284]
[1779738614040,69.42,77369.47,0.0,0.99823,0.0,0.28215]
[1779738618167,69.42,77370.05,0.0,0.99823,0.0,0.28201]
[1779738618223,69.42,77376.26,0.0,0.99824,0.0,0.28056]
[1779738619076,69.42,77377.91,0.0,0.99824,0.0,0.28017]
[1779738621090,69.42,77384.92,0.0,0.99825,0.0,0.27854]
[1779738624111,69.42,77385.88,0.0,0.99826,0.0,0.27832]
[1779738629146,69.42,77386.01,0.0,0.99826,0.0,0.27829]
[1779738634181,69.42,77384.47,0.0,0.99826,0.0,0.27804]
[1779738636195,69.42,77386.28,0.0,0.99826,0.0,0.27762]
[1779738637202,69.42,77388.01,0.0,0.99826,0.0,0.27722]
[1779738643244,69.42,77388.11,0.0,0.99826,0.0,0.2772]
[1779738645876,69.42,77388.11,0.0,0.99826,0.0,0.2772]
[1779738646265,69.42,77394.67,0.0,0.99827,0.0,0.27569]
[1779738647272,69.42,77401.63,0.0,0.99829,0.0,0.27409]
[1779738651300,69.42,77402.41,0.0,0.99829,0.0,0.27391]
[1779738654702,69.42,77402.96,0.0,0.99829,0.0,0.27379]
[1779738654321,69.42,77402.18,0.0,0.99829,0.0,0.27396]
[1779738655328,69.42,77400.88,0.0,0.99828,0.0,0.27426]
[1779738657342,69.42,77401.47,0.0,0.99829,0.0,0.27413]
[1779738660060,69.42,77401.05,0.0,0.99828,0.0,0.27422]
[1779738667412,69.42,77395.32,0.0,0.99828,0.0,0.27554]
[1779738671443,69.42,77392.99,0.0,0.99827,0.0,0.27607]
[1779738672450,69.42,77392.09,0.0,0.99827,0.0,0.27628]
[1779738675471,69.42,77394.33,0.0,0.99827,0.0,0.27577]
[1779738682521,69.42,77394.42,0.0,0.99827,0.0,0.27575]
[1779738683528,69.42,77396.18,0.0,0.99828,0.0,0.27534]
[1779738684535,69.42,77396.91,0.0,0.99828,0.0,0.27517]
[1779738685542,69.42,77396.17,0.0,0.99828,0.0,0.27534]
[1779738690576,69.42,77396.21,0.0,0.99828,0.0,0.27533]
[1779738692591,69.42,77393.91,0.0,0.99828,0.0,0.27526]
[1779738695612,69.42,77396.18,0.0,0.99828,0.0,0.27474]
[1779738700649,69.42,77394.22,0.0,0.99828,0.0,0.27519]
[1779738705684,69.42,77394.78,0.0,0.99828,0.0,0.27506]
[1779738706691,69.42,77396.45,0.0,0.99828,0.0,0.27468]
[1779738707698,69.42,77398.24,0.0,0.99828,0.0,0.27427]
[1779738708705,69.42,77400.54,0.0,0.99829,0.0,0.27374]
[1779738711726,69.42,77402.05,0.0,0.99829,0.0,0.2734]
[1779738712733,69.42,77402.72,0.0,0.99829,0.0,0.27325]
[1779738716761,69.42,77404.82,0.0,0.99829,0.0,0.27277]
[1779738719781,69.42,77404.02,0.0,0.99829,0.0,0.27295]
[1779738721796,69.42,77403.13,0.0,0.99829,0.0,0.27315]
[1779738723810,69.42,77401.88,0.0,0.99829,0.0,0.27344]
[1779738728844,69.42,77401.6,0.0,0.99829,0.0,0.2735]
[1779738734889,69.42,77401.56,0.0,0.99829,0.0,0.27351]
[1779738737910,69.42,77402.31,0.0,0.99829,0.0,0.27334]
[1779738748987,69.42,77403.0,0.0,0.99829,0.0,0.27318]
[1779738754042,69.42,77403.52,0.0,0.9983,0.0,0.27247]
[1779738755049,69.42,77402.71,0.0,0.99829,0.0,0.27265]
[1779738756056,69.42,77403.55,0.0,0.9983,0.0,0.27246]
[1779738757063,69.42,77402.71,0.0,0.99829,0.0,0.27265]
[1779738759077,69.42,77403.31,0.0,0.9983,0.0,0.27252]
[1779738769147,69.42,77402.83,0.0,0.99829,0.0,0.27263]
[1779738775189,69.42,77399.35,0.0,0.99829,0.0,0.27342]
[1779738780224,69.42,77399.36,0.0,0.99829,0.0,0.27342]
[1779738781231,69.42,77400.09,0.0,0.99829,0.0,0.27325]
[1779738784252,69.42,77400.78,0.0,0.99829,0.0,0.27309]
[1779738788280,69.42,77401.61,0.0,0.99829,0.0,0.2729]
[1779738794322,69.42,77401.46,0.0,0.99829,0.0,0.27294]
[1779738798349,69.42,77403.76,0.0,0.9983,0.0,0.27241]
[1779738803385,69.42,77404.02,0.0,0.9983,0.0,0.27236]
[1779738805398,69.42,77401.81,0.0,0.99829,0.0,0.27286]
[1779738812448,69.42,77401.91,0.0,0.9983,0.0,0.27224]
[1779738813455,69.42,77402.79,0.0,0.9983,0.0,0.27204]
[1779738815469,69.42,77398.73,0.0,0.99829,0.0,0.27297]
[1779738816476,69.42,77394.66,0.0,0.99829,0.0,0.2739]
[1779738818490,69.42,77388.16,0.0,0.99827,0.0,0.27539]
[1779738823180,69.42,77388.32,0.0,0.99827,0.0,0.27535]
[1779738828560,69.42,77387.93,0.0,0.99827,0.0,0.27544]
[1779738838632,69.42,77387.25,0.0,0.99827,0.0,0.2756]
[1779738839639,69.42,77385.46,0.0,0.99827,0.0,0.27601]
[1779738840646,69.42,77384.75,0.0,0.99827,0.0,0.27617]
[1779738845681,69.42,77385.75,0.0,0.99827,0.0,0.27594]
[1779738846688,69.42,77384.9,0.0,0.99827,0.0,0.27614]
[1779738849709,69.42,77383.99,0.0,0.99827,0.0,0.27635]
[1779738861793,69.42,77378.87,0.0,0.99826,0.0,0.27753]
[1779738862800,69.42,77377.23,0.0,0.99826,0.0,0.27791]
[1779738864200,69.42,77377.4,0.0,0.99826,0.0,0.27787]
[1779738865821,69.42,77373.38,0.0,0.99825,0.0,0.27881]
[1779738866827,69.42,77370.03,0.0,0.99825,0.0,0.27959]
[1779738868842,69.42,77371.0,0.0,0.99825,0.0,0.27936]
[1779738871863,69.42,77372.29,0.0,0.99825,0.0,0.27845]
[1779738872870,69.42,77376.57,0.0,0.99826,0.0,0.27746]
[1779738873877,69.42,77378.67,0.0,0.99826,0.0,0.27698]
[1779738877905,69.42,77379.66,0.0,0.99826,0.0,0.27675]
[1779738882940,69.42,77379.83,0.0,0.99826,0.0,0.27671]
[1779738885961,69.42,77384.37,0.0,0.99827,0.0,0.27566]
[1779738886968,69.42,77385.46,0.0,0.99827,0.0,0.27541]
[1779738887975,69.42,77383.71,0.0,0.99827,0.0,0.27581]
[1779738888981,69.42,77385.54,0.0,0.99827,0.0,0.27539]
[1779738889360,69.42,77385.54,0.0,0.99827,0.0,0.27539]
[1779738889989,69.42,77384.87,0.0,0.99827,0.0,0.27555]
[1779738890996,69.42,77380.64,0.0,0.99827,0.0,0.27652]
[1779738892007,69.42,77377.19,0.0,0.99826,0.0,0.27732]
[1779738893010,69.42,77374.91,0.0,0.99826,0.0,0.27785]
[1779738893443,69.42,77374.91,0.0,0.99826,0.0,0.27785]
[1779738895024,69.42,77373.27,0.0,0.99825,0.0,0.27823]
[1779738896040,69.42,77369.29,0.0,0.99825,0.0,0.27915]
[1779738897040,69.42,77358.07,0.0,0.99823,0.0,0.28178]
[1779738898045,69.42,77353.17,0.0,0.99822,0.0,0.28293]
[1779738899052,69.42,77348.07,0.0,0.99821,0.0,0.28413]
[1779738901066,69.42,77341.54,0.0,0.9982,0.0,0.28568]
[1779738902073,69.42,77337.89,0.0,0.9982,0.0,0.28655]
[1779738903080,69.42,77343.23,0.0,0.9982,0.0,0.28528]
[1779738908115,69.42,77343.35,0.0,0.99821,0.0,0.28525]
[1779738911136,69.42,77344.5,0.0,0.99821,0.0,0.28498]
[1779738912143,69.42,77343.36,0.0,0.99821,0.0,0.28525]
[1779738917178,69.42,77343.55,0.0,0.99821,0.0,0.2852]
[1779738922213,69.42,77353.11,0.0,0.99822,0.0,0.28294]
[1779738923220,69.42,77355.39,0.0,0.99823,0.0,0.28241]
[1779738927248,69.42,77358.06,0.0,0.99823,0.0,0.28178]
[1779738928255,69.42,77355.96,0.0,0.99823,0.0,0.28227]
[1779738930269,69.42,77357.21,0.0,0.99823,0.0,0.28198]
[1779738935304,69.42,77357.64,0.0,0.99823,0.0,0.28127]
[1779738936311,69.42,77358.64,0.0,0.99823,0.0,0.28103]
[1779738940339,69.42,77359.35,0.0,0.99824,0.0,0.28087]
[1779738941346,69.42,77362.71,0.0,0.99824,0.0,0.28008]
[1779738942353,69.42,77363.49,0.0,0.99824,0.0,0.2799]
[1779738943360,69.42,77365.9,0.0,0.99825,0.0,0.27934]
[1779738947389,69.42,77364.94,0.0,0.99824,0.0,0.27956]
[1779738948395,69.42,77366.79,0.0,0.99825,0.0,0.27913]
[1779738949402,69.42,77365.71,0.0,0.99825,0.0,0.27938]
[1779738953430,69.42,77368.01,0.0,0.99825,0.0,0.27885]
[1779738954437,69.42,77369.33,0.0,0.99825,0.0,0.27854]
[1779738955444,69.42,77368.58,0.0,0.99825,0.0,0.27871]
[1779738958465,69.42,77369.44,0.0,0.99825,0.0,0.27851]
[1779738960480,69.42,77370.17,0.0,0.99825,0.0,0.27834]
[1779738961487,69.42,77371.53,0.0,0.99826,0.0,0.27803]
[1779738962493,69.42,77373.02,0.0,0.99826,0.0,0.27768]
[1779738963501,69.42,77373.76,0.0,0.99826,0.0,0.27751]
[1779738964508,69.42,77374.42,0.0,0.99826,0.0,0.27736]
[1779738967529,69.42,77375.11,0.0,0.99826,0.0,0.2772]
[1779738976592,69.42,77375.18,0.0,0.99826,0.0,0.27718]
[1779738981627,69.42,77375.21,0.0,0.99826,0.0,0.27717]
[1779738988676,69.42,77376.27,0.0,0.99826,0.0,0.27693]
[1779738993711,69.42,77376.26,0.0,0.99827,0.0,0.27633]
[1779738995724,69.42,77375.56,0.0,0.99827,0.0,0.27649]
[1779739000760,69.42,77376.11,0.0,0.99827,0.0,0.27636]
[1779739005795,69.42,77376.16,0.0,0.99827,0.0,0.27635]
[1779739010830,69.42,77376.39,0.0,0.99827,0.0,0.2763]
[1779739013856,69.42,77376.39,0.0,0.99827,0.0,0.2763]
[1779739013972,69.42,77376.39,0.0,0.99827,0.0,0.2763]
[1779739013976,69.42,77374.18,0.0,0.99826,0.0,0.27681]
[1779739019893,69.42,77374.32,0.0,0.99826,0.0,0.27678]
[1779739025935,69.42,77374.89,0.0,0.99826,0.0,0.27665]
[1779739026588,69.42,77374.89,0.0,0.99826,0.0,0.27665]
[1779739026737,69.42,77374.89,0.0,0.99826,0.0,0.27665]
[1779739026824,69.42,77374.89,0.0,0.99826,0.0,0.27665]
[1779739036006,69.42,77374.89,0.0,0.99826,0.0,0.27665]
[1779739047253,69.42,77377.1,0.0,0.99827,0.0,0.27614]
[1779739047288,69.42,77377.1,0.0,0.99827,0.0,0.27614]
[1779739047474,69.42,77377.1,0.0,0.99827,0.0,0.27614]
[1779739048091,69.42,77377.75,0.0,0.99827,0.0,0.27599]
[1779739054132,69.42,77377.69,0.0,0.99827,0.0,0.2754]
[1779739060055,69.42,77377.75,0.0,0.99827,0.0,0.27539]
[1779739064880,69.42,77377.69,0.0,0.99827,0.0,0.2754]
[1779739064934,69.42,77377.69,0.0,0.99827,0.0,0.2754]
[1779739064972,69.42,77377.69,0.0,0.99827,0.0,0.2754]
[1779739065030,69.42,77377.69,0.0,0.99827,0.0,0.2754]
[1779739072938,69.42,77377.69,0.0,0.99827,0.0,0.2754]
[1779739074490,69.42,77377.69,0.0,0.99827,0.0,0.2754]
[1779739079985,69.42,77377.69,0.0,0.99827,0.0,0.2754]
[1779739080221,69.42,77377.69,0.0,0.99827,0.0,0.2754]
[1779739080919,69.42,77377.69,0.0,0.99827,0.0,0.2754]
[1779739080984,69.42,77377.69,0.0,0.99827,0.0,0.2754]
[1779739081035,69.42,77377.76,0.0,0.99827,0.0,0.27538]
[1779739087370,69.42,77370.26,0.0,0.99826,0.0,0.27711]
[1779739088846,69.42,77370.26,0.0,0.99826,0.0,0.27711]
[1779739088957,69.42,77370.26,0.0,0.99826,0.0,0.27711]
[1779739088986,69.42,77370.26,0.0,0.99826,0.0,0.27711]
[1779739089053,69.42,77372.38,0.0,0.99826,0.0,0.27662]
[1779739090160,69.42,77372.38,0.0,0.99826,0.0,0.27662]
[1779739090227,69.42,77372.38,0.0,0.99826,0.0,0.27662]
[1779739090272,69.42,77372.32,0.0,0.99826,0.0,0.27664]
[1779739090476,69.42,77372.32,0.0,0.99826,0.0,0.27664]
[1779739097441,69.42,77371.23,0.0,0.99826,0.0,0.27689]
[1779739099653,69.42,77371.29,0.0,0.99826,0.0,0.27688]
[1779739099693,69.42,77371.29,0.0,0.99826,0.0,0.27688]
[1779739099727,69.42,77371.29,0.0,0.99826,0.0,0.27688]
[1779739099754,69.42,77371.29,0.0,0.99826,0.0,0.27688]
[1779739101117,69.42,77371.29,0.0,0.99826,0.0,0.27688]
[1779739101222,69.42,77371.29,0.0,0.99826,0.0,0.27688]
[1779739101230,69.42,77371.29,0.0,0.99826,0.0,0.27688]
[1779739101340,69.42,77371.29,0.0,0.99826,0.0,0.27688]
[1779739101473,69.42,77371.29,0.0,0.99826,0.0,0.27688]
[1779739106504,69.42,77371.01,0.0,0.99826,0.0,0.27694]
[1779739109049,69.42,77371.01,0.0,0.99826,0.0,0.27694]
[1779739109155,69.42,77371.01,0.0,0.99826,0.0,0.27694]
[1779739109225,69.42,77371.01,0.0,0.99826,0.0,0.27694]
[1779739109192,69.42,77371.01,0.0,0.99826,0.0,0.27694]
[1779739115920,69.42,77371.5,0.0,0.99827,0.0,0.27623]
[1779739119832,69.42,77371.42,0.0,0.99827,0.0,0.27624]
[1779739119969,69.42,77371.42,0.0,0.99827,0.0,0.27624]
[1779739125638,69.42,77371.59,0.0,0.99827,0.0,0.2762]
[1779739128091,69.42,77371.59,0.0,0.99827,0.0,0.2762]
[1779739128228,69.42,77371.59,0.0,0.99827,0.0,0.2762]
[1779739135708,69.42,77371.81,0.0,0.99827,0.0,0.27615]
[1779739137845,69.42,77371.81,0.0,0.99827,0.0,0.27615]
[1779739137888,69.42,77371.81,0.0,0.99827,0.0,0.27615]
[1779739137977,69.42,77371.81,0.0,0.99827,0.0,0.27615]
[1779739138011,69.42,77371.81,0.0,0.99827,0.0,0.27615]
[1779739138104,69.42,77371.77,0.0,0.99827,0.0,0.27616]
[1779739139026,69.42,77371.77,0.0,0.99827,0.0,0.27616]
[1779739139109,69.42,77371.77,0.0,0.99827,0.0,0.27616]
[1779739139225,69.42,77371.77,0.0,0.99827,0.0,0.27616]
[1779739140477,69.42,77371.78,0.0,0.99827,0.0,0.27616]
[1779739140514,69.42,77371.78,0.0,0.99827,0.0,0.27616]
[1779739141750,69.42,77371.93,0.0,0.99827,0.0,0.27613]
[1779739144471,69.42,77369.94,0.0,0.99826,0.0,0.27659]
[1779739144592,69.42,77369.94,0.0,0.99826,0.0,0.27659]
[1779739144771,69.42,77372.17,0.0,0.99827,0.0,0.27607]
[1779739148475,69.42,77372.19,0.0,0.99827,0.0,0.27607]
[1779739148586,69.42,77372.19,0.0,0.99827,0.0,0.27607]
[1779739148693,69.42,77372.19,0.0,0.99827,0.0,0.27607]
[1779739148723,69.42,77372.19,0.0,0.99827,0.0,0.27607]
[1779739148839,69.42,77372.19,0.0,0.99827,0.0,0.27607]
[1779739148934,69.42,77372.19,0.0,0.99827,0.0,0.27607]
[1779739152470,69.42,77372.19,0.0,0.99827,0.0,0.27607]
[1779739152583,69.42,77372.19,0.0,0.99827,0.0,0.27607]
[1779739152719,69.42,77372.19,0.0,0.99827,0.0,0.27607]
[1779739152831,69.42,77372.19,0.0,0.99827,0.0,0.27607]
[1779739152836,69.42,77372.16,0.0,0.99827,0.0,0.27607]
[1779739156472,69.42,77372.13,0.0,0.99827,0.0,0.27608]
[1779739156587,69.42,77372.13,0.0,0.99827,0.0,0.27608]
[1779739156864,69.42,77372.12,0.0,0.99827,0.0,0.27608]
[1779739157871,69.42,77375.3,0.0,0.99827,0.0,0.27535]
[1779739158878,69.42,77378.71,0.0,0.99828,0.0,0.27457]
[1779739160264,69.42,77378.71,0.0,0.99828,0.0,0.27457]
[1779739160267,69.42,77381.09,0.0,0.99828,0.0,0.27402]
[1779739160330,69.42,77381.09,0.0,0.99828,0.0,0.27402]
[1779739160474,69.42,77381.09,0.0,0.99828,0.0,0.27402]
[1779739160505,69.42,77381.09,0.0,0.99828,0.0,0.27402]
[1779739160805,69.42,77381.09,0.0,0.99828,0.0,0.27402]
[1779739160828,69.42,77381.09,0.0,0.99828,0.0,0.27402]
[1779739160972,69.42,77381.09,0.0,0.99828,0.0,0.27402]
[1779739161041,69.42,77381.15,0.0,0.99828,0.0,0.27401]
[1779739164475,69.42,77381.29,0.0,0.99828,0.0,0.27397]
[1779739164589,69.42,77381.29,0.0,0.99828,0.0,0.27397]
[1779739164921,69.42,77379.23,0.0,0.99828,0.0,0.27445]
[1779739166475,69.42,77381.13,0.0,0.99828,0.0,0.27401]
[1779739166596,69.42,77381.13,0.0,0.99828,0.0,0.27401]
[1779739166935,69.42,77380.59,0.0,0.99828,0.0,0.27413]
[1779739168949,69.42,77383.34,0.0,0.99829,0.0,0.2735]
[1779739170480,69.42,77383.42,0.0,0.99829,0.0,0.27349]
[1779739170654,69.42,77383.42,0.0,0.99829,0.0,0.27349]
[1779739170783,69.42,77383.42,0.0,0.99829,0.0,0.27349]
[1779739170836,69.42,77383.42,0.0,0.99829,0.0,0.27349]
[1779739170974,69.42,77383.42,0.0,0.99829,0.0,0.27349]
[1779739171046,69.42,77387.34,0.0,0.9983,0.0,0.272]
[1779739172477,69.42,77388.5,0.0,0.9983,0.0,0.27173]
[1779739172603,69.42,77388.5,0.0,0.9983,0.0,0.27173]
[1779739172977,69.42,77389.3,0.0,0.9983,0.0,0.27155]
[1779739174990,69.42,77393.47,0.0,0.99831,0.0,0.2706]
[1779739176486,69.42,77393.62,0.0,0.99831,0.0,0.27057]
[1779739176561,69.42,77393.62,0.0,0.99831,0.0,0.27057]
[1779739177005,69.42,77394.67,0.0,0.99831,0.0,0.27033]
[1779739178012,69.42,77396.57,0.0,0.99831,0.0,0.2699]
[1779739178676,69.42,77396.57,0.0,0.99831,0.0,0.2699]
[1779739178721,69.42,77396.57,0.0,0.99831,0.0,0.2699]
[1779739178755,69.42,77396.57,0.0,0.99831,0.0,0.2699]
[1779739178973,69.42,77396.57,0.0,0.99831,0.0,0.2699]
[1779739180478,69.42,77397.09,0.0,0.99831,0.0,0.26978]
[1779739180568,69.42,77397.09,0.0,0.99831,0.0,0.26978]
[1779739180724,69.42,77397.09,0.0,0.99831,0.0,0.26978]
[1779739180843,69.42,77397.09,0.0,0.99831,0.0,0.26978]
[1779739181034,69.42,77397.16,0.0,0.99831,0.0,0.26977]
[1779739184476,69.42,77397.31,0.0,0.99831,0.0,0.26973]
[1779739184596,69.42,77397.31,0.0,0.99831,0.0,0.26973]
[1779739184683,69.42,77397.31,0.0,0.99831,0.0,0.26973]
[1779739188475,69.42,77397.24,0.0,0.99831,0.0,0.26975]
[1779739188596,69.42,77397.24,0.0,0.99831,0.0,0.26975]
[1779739188643,69.42,77397.24,0.0,0.99831,0.0,0.26975]
[1779739191105,69.42,77399.88,0.0,0.99832,0.0,0.26915]
[1779739192479,69.42,77400.9,0.0,0.99832,0.0,0.26892]
[1779739192595,69.42,77400.9,0.0,0.99832,0.0,0.26892]
[1779739192730,69.42,77400.9,0.0,0.99832,0.0,0.26892]
[1779739192971,69.42,77400.9,0.0,0.99832,0.0,0.26892]
[1779739193022,69.42,77400.9,0.0,0.99832,0.0,0.26892]
[1779739193119,69.42,77401.01,0.0,0.99832,0.0,0.2689]
[1779739194126,69.42,77398.94,0.0,0.99831,0.0,0.26936]
[1779739195133,69.42,77394.61,0.0,0.99831,0.0,0.27034]
[1779739195419,69.42,77394.61,0.0,0.99831,0.0,0.27034]
[1779739195475,69.42,77394.61,0.0,0.99831,0.0,0.27034]
[1779739195530,69.42,77394.61,0.0,0.99831,0.0,0.27034]
[1779739195725,69.42,77394.61,0.0,0.99831,0.0,0.27034]
[1779739196281,69.42,77394.61,0.0,0.99831,0.0,0.27034]
[1779739196283,69.42,77390.24,0.0,0.9983,0.0,0.27134]
[1779739196482,69.42,77390.24,0.0,0.9983,0.0,0.27134]
[1779739196493,69.42,77390.24,0.0,0.9983,0.0,0.27134]
[1779739197147,69.42,77390.67,0.0,0.9983,0.0,0.27124]
[1779739199161,69.42,77387.18,0.0,0.9983,0.0,0.27203]
[1779739199378,69.42,77387.18,0.0,0.9983,0.0,0.27203]
[1779739199682,69.42,77387.18,0.0,0.9983,0.0,0.27203]
[1779739200169,69.42,77379.41,0.0,0.99828,0.0,0.27381]
[1779739202183,69.42,77372.47,0.0,0.99827,0.0,0.2754]
[1779739202475,69.42,77372.47,0.0,0.99827,0.0,0.2754]
[1779739202535,69.42,77372.47,0.0,0.99827,0.0,0.2754]
[1779739202563,69.42,77372.47,0.0,0.99827,0.0,0.2754]
[1779739202719,69.42,77372.47,0.0,0.99827,0.0,0.2754]
[1779739202786,69.42,77372.47,0.0,0.99827,0.0,0.2754]
[1779739203190,69.42,77372.57,0.0,0.99827,0.0,0.27538]
[1779739203826,69.42,77372.57,0.0,0.99827,0.0,0.27538]
[1779739203901,69.42,77372.57,0.0,0.99827,0.0,0.27538]
[1779739203973,69.42,77372.57,0.0,0.99827,0.0,0.27538]
[1779739205204,69.42,77370.56,0.0,0.99827,0.0,0.27584]
[1779739206475,69.42,77370.22,0.0,0.99827,0.0,0.27592]
[1779739206589,69.42,77370.22,0.0,0.99827,0.0,0.27592]
[1779739207218,69.42,77358.62,0.0,0.99825,0.0,0.27861]
[1779739208225,69.42,77358.91,0.0,0.99825,0.0,0.27854]
[1779739209670,69.42,77359.56,0.0,0.99825,0.0,0.27839]
[1779739209723,69.42,77359.56,0.0,0.99825,0.0,0.27839]
[1779739210239,69.42,77359.42,0.0,0.99825,0.0,0.27842]
[1779739211516,69.42,77359.47,0.0,0.99825,0.0,0.27841]
[1779739211569,69.42,77359.47,0.0,0.99825,0.0,0.27841]
[1779739211722,69.42,77359.47,0.0,0.99825,0.0,0.27841]
[1779739212473,69.42,77359.34,0.0,0.99825,0.0,0.27844]
[1779739212651,69.42,77359.34,0.0,0.99825,0.0,0.27844]
[1779739212752,69.42,77359.34,0.0,0.99825,0.0,0.27844]
[1779739214267,69.42,77365.57,0.0,0.99826,0.0,0.27699]
[1779739215106,69.42,77365.57,0.0,0.99826,0.0,0.27699]
[1779739215221,69.42,77365.57,0.0,0.99826,0.0,0.27699]
[1779739215248,69.42,77365.57,0.0,0.99826,0.0,0.27699]
[1779739215274,69.42,77357.26,0.0,0.99825,0.0,0.27892]
[1779739217288,69.42,77364.17,0.0,0.99826,0.0,0.27732]
[1779739217436,69.42,77364.17,0.0,0.99826,0.0,0.27732]
[1779739217477,69.42,77364.17,0.0,0.99826,0.0,0.27732]
[1779739217502,69.42,77364.17,0.0,0.99826,0.0,0.27732]
[1779739217723,69.42,77364.17,0.0,0.99826,0.0,0.27732]
[1779739219014,69.42,77364.54,0.0,0.99826,0.0,0.27723]
[1779739219028,69.42,77364.54,0.0,0.99826,0.0,0.27723]
[1779739219220,69.42,77364.54,0.0,0.99826,0.0,0.27723]
[1779739219332,69.42,77364.54,0.0,0.99826,0.0,0.27723]
[1779739219302,69.42,77366.88,0.0,0.99826,0.0,0.27669]
[1779739224337,69.42,77366.57,0.0,0.99826,0.0,0.27676]
[1779739229377,69.42,77367.34,0.0,0.99826,0.0,0.27658]
[1779739231872,69.42,77367.68,0.0,0.99827,0.0,0.2759]
[1779739231896,69.42,77367.68,0.0,0.99827,0.0,0.2759]
[1779739231972,69.42,77367.68,0.0,0.99827,0.0,0.2759]
[1779739238435,69.42,77367.9,0.0,0.99827,0.0,0.27585]
[1779739246492,69.42,77367.91,0.0,0.99827,0.0,0.27585]
[1779739248269,69.42,77367.91,0.0,0.99827,0.0,0.27585]
[1779739248310,69.42,77367.91,0.0,0.99827,0.0,0.27585]
[1779739248478,69.42,77367.95,0.0,0.99827,0.0,0.27584]
[1779739253541,69.42,77372.29,0.0,0.99828,0.0,0.27484]
[1779739254932,69.42,77372.29,0.0,0.99828,0.0,0.27484]
[1779739254973,69.42,77372.29,0.0,0.99828,0.0,0.27484]
[1779739255034,69.42,77372.29,0.0,0.99828,0.0,0.27484]
[1779739255223,69.42,77372.29,0.0,0.99828,0.0,0.27484]
[1779739255244,69.42,77373.89,0.0,0.99828,0.0,0.27447]
[1779739256562,69.42,77377.0,0.0,0.99828,0.0,0.27376]
[1779739261600,69.42,77377.4,0.0,0.99828,0.0,0.27367]
[1779739265628,69.42,77378.33,0.0,0.99828,0.0,0.27346]
[1779739268042,69.42,77378.33,0.0,0.99828,0.0,0.27346]
[1779739268069,69.42,77378.33,0.0,0.99828,0.0,0.27346]
[1779739268222,69.42,77378.33,0.0,0.99828,0.0,0.27346]
[1779739275698,69.42,77380.73,0.0,0.99829,0.0,0.27291]
[1779739276705,69.42,77384.18,0.0,0.99829,0.0,0.27212]
[1779739277759,69.42,77384.18,0.0,0.99829,0.0,0.27212]
[1779739277870,69.42,77384.18,0.0,0.99829,0.0,0.27212]
[1779739277973,69.42,77384.18,0.0,0.99829,0.0,0.27212]
[1779739287303,69.42,77384.87,0.0,0.9983,0.0,0.27196]
[1779739287320,69.42,77384.87,0.0,0.9983,0.0,0.27196]
[1779739287404,69.42,77383.65,0.0,0.99829,0.0,0.27224]
[1779739287470,69.42,77383.65,0.0,0.99829,0.0,0.27224]
[1779739288790,69.42,77385.8,0.0,0.9983,0.0,0.27175]
[1779739289796,69.42,77383.52,0.0,0.99829,0.0,0.27227]
[1779739293428,69.42,77383.15,0.0,0.9983,0.0,0.27176]
[1779739292818,69.42,77384.65,0.0,0.9983,0.0,0.27142]
[1779739293469,69.42,77384.65,0.0,0.9983,0.0,0.27142]
[1779739293583,69.42,77384.65,0.0,0.9983,0.0,0.27142]
[1779739293725,69.42,77384.65,0.0,0.9983,0.0,0.27142]
[1779739293836,69.42,77384.65,0.0,0.9983,0.0,0.27142]
[1779739295839,69.42,77386.67,0.0,0.9983,0.0,0.27096]
[1779739296485,69.42,77386.67,0.0,0.9983,0.0,0.27096]
[1779739296610,69.42,77386.67,0.0,0.9983,0.0,0.27096]
[1779739296845,69.42,77387.87,0.0,0.9983,0.0,0.27069]
[1779739300476,69.42,77388.4,0.0,0.9983,0.0,0.27057]
[1779739300596,69.42,77388.4,0.0,0.9983,0.0,0.27057]
[1779739302478,69.42,77388.4,0.0,0.9983,0.0,0.27057]
[1779739302600,69.42,77388.4,0.0,0.9983,0.0,0.27057]
[1779739306480,69.42,77387.85,0.0,0.9983,0.0,0.27069]
[1779739306530,69.42,77387.85,0.0,0.9983,0.0,0.27069]
[1779739310476,69.42,77387.97,0.0,0.9983,0.0,0.27066]
[1779739310593,69.42,77387.97,0.0,0.9983,0.0,0.27066]
[1779739312472,69.42,77387.9,0.0,0.9983,0.0,0.27068]
[1779739312584,69.42,77387.9,0.0,0.9983,0.0,0.27068]
[1779739312710,69.42,77387.9,0.0,0.9983,0.0,0.27068]
[1779739312719,69.42,77387.9,0.0,0.9983,0.0,0.27068]
[1779739312771,69.42,77387.9,0.0,0.9983,0.0,0.27068]
[1779739312969,69.42,77387.9,0.0,0.9983,0.0,0.27068]
[1779739313083,69.42,77387.9,0.0,0.9983,0.0,0.27068]
[1779739316474,69.42,77387.6,0.0,0.9983,0.0,0.27075]
[1779739316593,69.42,77387.36,0.0,0.9983,0.0,0.2708]
[1779739320475,69.42,77387.36,0.0,0.9983,0.0,0.2708]
[1779739320594,69.42,77387.31,0.0,0.9983,0.0,0.27081]
[1779739322477,69.42,77387.47,0.0,0.9983,0.0,0.27078]
[1779739322590,69.42,77387.44,0.0,0.9983,0.0,0.27078]
[1779739326474,69.42,77387.53,0.0,0.9983,0.0,0.27076]
[1779739326592,69.42,77387.44,0.0,0.9983,0.0,0.27078]
[1779739328473,69.42,77387.33,0.0,0.9983,0.0,0.27081]
[1779739328588,69.42,77387.42,0.0,0.9983,0.0,0.27079]
[1779739333610,69.42,77387.2,0.0,0.9983,0.0,0.27084]
[1779739341163,69.42,77387.09,0.0,0.9983,0.0,0.27086]
[1779739353247,69.42,77387.04,0.0,0.99831,0.0,0.27028]
[1779739355887,69.42,77386.88,0.0,0.99831,0.0,0.27032]
[1779739355955,69.42,77386.88,0.0,0.99831,0.0,0.27032]
[1779739356270,69.42,77384.78,0.0,0.9983,0.0,0.2708]
[1779739358471,69.42,77384.85,0.0,0.9983,0.0,0.27078]
[1779739362074,69.42,77385.72,0.0,0.9983,0.0,0.27058]
[1779739367350,69.42,77386.37,0.0,0.9983,0.0,0.27043]
[1779739374399,69.42,77386.38,0.0,0.9983,0.0,0.27043]
[1779739376413,69.42,77394.64,0.0,0.99832,0.0,0.26857]
[1779739378427,69.42,77396.39,0.0,0.99832,0.0,0.26817]
[1779739382455,69.42,77400.34,0.0,0.99833,0.0,0.26728]
[1779739383461,69.42,77398.84,0.0,0.99832,0.0,0.26762]
[1779739384469,69.42,77400.8,0.0,0.99833,0.0,0.26718]
[1779739388393,69.42,77400.33,0.0,0.99833,0.0,0.26729]
[1779739388479,69.42,77400.33,0.0,0.99833,0.0,0.26729]
[1779739388511,69.42,77400.33,0.0,0.99833,0.0,0.26729]
[1779739388985,69.42,77401.04,0.0,0.99833,0.0,0.26713]
[1779739389504,69.42,77407.13,0.0,0.99834,0.0,0.26576]
[1779739393778,69.42,77407.03,0.0,0.99834,0.0,0.26579]
[1779739394539,69.42,77410.16,0.0,0.99834,0.0,0.26509]
[1779739396553,69.42,77411.23,0.0,0.99834,0.0,0.26485]
[1779739399575,69.42,77412.93,0.0,0.99835,0.0,0.26447]
[1779739404610,69.42,77412.86,0.0,0.99835,0.0,0.26449]
[1779739407631,69.42,77411.92,0.0,0.99834,0.0,0.2647]
[1779739408638,69.42,77410.25,0.0,0.99834,0.0,0.26507]
[1779739409645,69.42,77406.63,0.0,0.99834,0.0,0.26588]
[1779739410652,69.42,77402.64,0.0,0.99833,0.0,0.26677]
[1779739416694,69.42,77401.42,0.0,0.99833,0.0,0.26645]
[1779739421728,69.42,77401.57,0.0,0.99833,0.0,0.26642]
[1779739425757,69.42,77399.3,0.0,0.99833,0.0,0.26693]
[1779739426764,69.42,77396.36,0.0,0.99832,0.0,0.26759]
[1779739429785,69.42,77397.56,0.0,0.99833,0.0,0.26732]
[1779739430792,69.42,77395.35,0.0,0.99832,0.0,0.26782]
[1779739431799,69.42,77394.46,0.0,0.99832,0.0,0.26802]
[1779739432806,69.42,77391.32,0.0,0.99832,0.0,0.26872]
[1779739440862,69.42,77390.95,0.0,0.99832,0.0,0.26881]
[1779739447911,69.42,77393.12,0.0,0.99832,0.0,0.26832]
[1779739448918,69.42,77389.79,0.0,0.99831,0.0,0.26907]
[1779739453953,69.42,77389.41,0.0,0.99831,0.0,0.26916]
[1779739455967,69.42,77391.4,0.0,0.99832,0.0,0.26871]
[1779739457981,69.42,77390.48,0.0,0.99831,0.0,0.26891]
[1779739464023,69.42,77390.41,0.0,0.99831,0.0,0.26893]
[1779739469057,69.42,77390.51,0.0,0.99832,0.0,0.26891]
[1779739474093,69.42,77390.29,0.0,0.99832,0.0,0.26837]
[1779739480136,69.42,77390.25,0.0,0.99832,0.0,0.26838]
[1779739486177,69.42,77390.51,0.0,0.99832,0.0,0.26832]
[1779739491213,69.42,77390.1,0.0,0.99832,0.0,0.26841]
[1779739498262,69.42,77390.53,0.0,0.99832,0.0,0.26831]
[1779739500276,69.42,77385.74,0.0,0.99831,0.0,0.26939]
[1779739501283,69.42,77383.16,0.0,0.99831,0.0,0.26998]
[1779739503297,69.42,77381.01,0.0,0.9983,0.0,0.27046]
[1779739506320,69.42,77379.47,0.0,0.9983,0.0,0.27081]
[1779739511355,69.42,77379.61,0.0,0.9983,0.0,0.27078]
[1779739513369,69.42,77380.73,0.0,0.9983,0.0,0.27053]
[1779739514376,69.42,77381.66,0.0,0.9983,0.0,0.27032]
[1779739516390,69.42,77383.86,0.0,0.99831,0.0,0.26982]
[1779739517397,69.42,77385.47,0.0,0.99831,0.0,0.26945]
[1779739523440,69.42,77385.42,0.0,0.99831,0.0,0.26947]
[1779739525455,69.42,77388.03,0.0,0.99831,0.0,0.26888]
[1779739530495,69.42,77389.65,0.0,0.99832,0.0,0.26851]
[1779739533516,69.42,77388.9,0.0,0.99832,0.0,0.26809]
[1779739540065,69.42,77388.83,0.0,0.99832,0.0,0.26811]
[1779739541576,69.42,77387.72,0.0,0.99832,0.0,0.26836]
[1779739542583,69.42,77385.48,0.0,0.99831,0.0,0.26886]
[1779739545623,69.42,77385.44,0.0,0.99831,0.0,0.26887]
[1779739545681,69.42,77385.44,0.0,0.99831,0.0,0.26887]
[1779739545724,69.42,77385.44,0.0,0.99831,0.0,0.26887]
[1779739545870,69.42,77385.44,0.0,0.99831,0.0,0.26887]
[1779739546611,69.42,77385.62,0.0,0.99831,0.0,0.26883]
[1779739551646,69.42,77385.8,0.0,0.99831,0.0,0.26879]
[1779739556682,69.42,77385.73,0.0,0.99831,0.0,0.2688]
[1779739561716,69.42,77385.74,0.0,0.99831,0.0,0.2688]
[1779739565785,69.42,77380.7,0.0,0.99831,0.0,0.26994]
[1779739568766,69.42,77375.89,0.0,0.9983,0.0,0.27103]
[1779739578836,69.42,77376.07,0.0,0.9983,0.0,0.27099]
[1779739588906,69.42,77376.07,0.0,0.9983,0.0,0.27099]
[1779739597969,69.42,77377.9,0.0,0.99831,0.0,0.26998]
[1779739598976,69.42,77378.91,0.0,0.99831,0.0,0.26976]
[1779739604014,69.42,77378.98,0.0,0.99831,0.0,0.26974]
[1779739611065,69.42,77380.05,0.0,0.99831,0.0,0.2695]
[1779739616100,69.42,77380.19,0.0,0.99831,0.0,0.26947]
[1779739623148,69.42,77380.0,0.0,0.99831,0.0,0.26951]
[1779739630199,69.42,77380.02,0.0,0.99831,0.0,0.2695]
[1779739631205,69.42,77379.17,0.0,0.99831,0.0,0.2697]
[1779739637247,69.42,77379.53,0.0,0.99831,0.0,0.26961]
[1779739638254,69.42,77378.78,0.0,0.99831,0.0,0.26978]
[1779739641280,69.42,77391.92,0.0,0.99833,0.0,0.26682]
[1779739642287,69.42,77395.19,0.0,0.99833,0.0,0.26609]
[1779739644301,69.42,77393.5,0.0,0.99833,0.0,0.26647]
[1779739645308,69.42,77394.3,0.0,0.99833,0.0,0.26629]
[1779739647322,69.42,77397.18,0.0,0.99834,0.0,0.26565]
[1779739652357,69.42,77394.78,0.0,0.99834,0.0,0.2656]
[1779739657392,69.42,77394.95,0.0,0.99834,0.0,0.26556]
[1779739659406,69.42,77397.45,0.0,0.99834,0.0,0.265]
[1779739664441,69.42,77398.14,0.0,0.99834,0.0,0.26485]
[1779739668470,69.42,77393.21,0.0,0.99833,0.0,0.26595]
[1779739673505,69.42,77393.01,0.0,0.99833,0.0,0.26599]
[1779739674512,69.42,77394.4,0.0,0.99834,0.0,0.26568]
[1779739685589,69.42,77396.67,0.0,0.99834,0.0,0.26517]
[1779739690624,69.42,77396.51,0.0,0.99834,0.0,0.26521]
[1779739695659,69.42,77396.57,0.0,0.99834,0.0,0.2652]
[1779739696666,69.42,77394.2,0.0,0.99834,0.0,0.26573]
[1779739707746,69.42,77394.16,0.0,0.99834,0.0,0.26574]
[1779739709760,69.42,77389.85,0.0,0.99833,0.0,0.2667]
[1779739710767,69.42,77380.85,0.0,0.99831,0.0,0.26872]
[1779739711774,69.42,77380.98,0.0,0.99832,0.0,0.2681]
[1779739717816,69.42,77381.49,0.0,0.99832,0.0,0.26799]
[1779739721844,69.42,77383.7,0.0,0.99832,0.0,0.26749]
[1779739727893,69.42,77383.71,0.0,0.99832,0.0,0.26749]
[1779739734942,69.42,77390.37,0.0,0.99833,0.0,0.266]
[1779739737620,69.42,77389.33,0.0,0.99833,0.0,0.26623]
[1779739738973,69.42,77384.68,0.0,0.99832,0.0,0.26727]
[1779739746022,69.42,77385.45,0.0,0.99833,0.0,0.2671]
[1779739748036,69.42,77386.27,0.0,0.99833,0.0,0.26692]
[1779739754077,69.42,77387.32,0.0,0.99833,0.0,0.26668]
[1779739759113,69.42,77387.46,0.0,0.99833,0.0,0.26665]
[1779739764068,69.42,77387.32,0.0,0.99833,0.0,0.26668]
[1779739764228,69.42,77387.32,0.0,0.99833,0.0,0.26668]
[1779739764254,69.42,77387.32,0.0,0.99833,0.0,0.26668]
[1779739766493,69.42,77387.32,0.0,0.99833,0.0,0.26668]
[1779739770080,69.42,77387.36,0.0,0.99833,0.0,0.26667]
[1779739770200,69.42,77387.36,0.0,0.99833,0.0,0.26667]
[1779739770280,69.42,77387.36,0.0,0.99833,0.0,0.26667]
[1779739779253,69.42,77387.36,0.0,0.99833,0.0,0.26608]
[1779739784288,69.42,77387.18,0.0,0.99833,0.0,0.26612]
[1779739790331,69.42,77387.52,0.0,0.99833,0.0,0.26605]
[1779739793061,69.42,77387.46,0.0,0.99833,0.0,0.26606]
[1779739799394,69.42,77389.21,0.0,0.99833,0.0,0.26567]
[1779739800400,69.42,77391.84,0.0,0.99834,0.0,0.26508]
[1779739804807,69.42,77392.16,0.0,0.99834,0.0,0.26501]
[1779739804875,69.42,77392.16,0.0,0.99834,0.0,0.26501]
[1779739804970,69.42,77391.94,0.0,0.99834,0.0,0.26506]
[1779739804974,69.42,77391.94,0.0,0.99834,0.0,0.26506]
[1779739805221,69.42,77391.94,0.0,0.99834,0.0,0.26506]
[1779739805259,69.42,77391.94,0.0,0.99834,0.0,0.26506]
[1779739805473,69.42,77391.94,0.0,0.99834,0.0,0.26506]
[1779739812484,69.42,77393.09,0.0,0.99834,0.0,0.2648]
[1779739819533,69.42,77391.02,0.0,0.99834,0.0,0.26527]
[1779739822554,69.42,77393.45,0.0,0.99834,0.0,0.26472]
[1779739823561,69.42,77390.99,0.0,0.99834,0.0,0.26527]
[1779739825179,69.42,77390.71,0.0,0.99834,0.0,0.26533]
[1779739825223,69.42,77390.71,0.0,0.99834,0.0,0.26533]
[1779739825282,69.42,77390.71,0.0,0.99834,0.0,0.26533]
[1779739825470,69.42,77390.71,0.0,0.99834,0.0,0.26533]
[1779739825631,69.42,77390.71,0.0,0.99834,0.0,0.26533]
[1779739825723,69.42,77390.71,0.0,0.99834,0.0,0.26533]
[1779739825833,69.42,77390.71,0.0,0.99834,0.0,0.26533]
[1779739825972,69.42,77390.71,0.0,0.99834,0.0,0.26533]
[1779739825845,69.42,77390.35,0.0,0.99834,0.0,0.26541]
[1779739826582,69.42,77386.9,0.0,0.99833,0.0,0.26619]
[1779739833632,69.42,77386.36,0.0,0.99833,0.0,0.26572]
[1779739841689,69.42,77386.39,0.0,0.99833,0.0,0.26571]
[1779739848738,69.42,77386.63,0.0,0.99833,0.0,0.26566]
[1779739853779,69.42,77387.09,0.0,0.99834,0.0,0.26556]
[1779739858813,69.42,77388.26,0.0,0.99834,0.0,0.2653]
[1779739864856,69.42,77385.87,0.0,0.99833,0.0,0.26583]
[1779739869891,69.42,77387.85,0.0,0.99834,0.0,0.26539]
[1779739870352,69.42,77387.85,0.0,0.99834,0.0,0.26539]
[1779739870399,69.42,77387.85,0.0,0.99834,0.0,0.26539]
[1779739870473,69.42,77387.85,0.0,0.99834,0.0,0.26539]
[1779739870601,69.42,77387.85,0.0,0.99834,0.0,0.26539]
[1779739870622,69.42,77387.85,0.0,0.99834,0.0,0.26539]
[1779739870722,69.42,77387.85,0.0,0.99834,0.0,0.26539]
[1779739870822,69.42,77387.85,0.0,0.99834,0.0,0.26539]
[1779739875932,69.42,77388.31,0.0,0.99834,0.0,0.26528]
[1779739880968,69.42,77389.19,0.0,0.99834,0.0,0.26509]
[1779739882312,69.42,77388.84,0.0,0.99834,0.0,0.26517]
[1779739882421,69.42,77388.84,0.0,0.99834,0.0,0.26517]
[1779739882469,69.42,77388.84,0.0,0.99834,0.0,0.26517]
[1779739883583,69.42,77388.89,0.0,0.99834,0.0,0.26516]
[1779739883706,69.42,77388.89,0.0,0.99834,0.0,0.26516]
[1779739883725,69.42,77388.89,0.0,0.99834,0.0,0.26516]
[1779739883989,69.42,77386.75,0.0,0.99833,0.0,0.26563]
[1779739889024,69.42,77389.6,0.0,0.99834,0.0,0.265]
[1779739894059,69.42,77387.53,0.0,0.99834,0.0,0.26487]
[1779739901228,69.42,77387.53,0.0,0.99834,0.0,0.26487]
[1779739901295,69.42,77387.53,0.0,0.99834,0.0,0.26487]
[1779739901475,69.42,77387.53,0.0,0.99834,0.0,0.26487]
[1779739901687,69.42,77387.53,0.0,0.99834,0.0,0.26487]
[1779739901721,69.42,77387.53,0.0,0.99834,0.0,0.26487]
[1779739901797,69.42,77387.53,0.0,0.99834,0.0,0.26487]
[1779739901973,69.42,77387.53,0.0,0.99834,0.0,0.26487]
[1779739902071,69.42,77387.57,0.0,0.99834,0.0,0.26486]
[1779739906143,69.42,77389.98,0.0,0.99834,0.0,0.26433]
[1779739911178,69.42,77390.37,0.0,0.99834,0.0,0.26424]
[1779739913805,69.42,77390.29,0.0,0.99834,0.0,0.26426]
[1779739913873,69.42,77390.29,0.0,0.99834,0.0,0.26426]
[1779739913976,69.42,77390.29,0.0,0.99834,0.0,0.26426]
[1779739914085,69.42,77390.29,0.0,0.99834,0.0,0.26426]
[1779739914070,69.42,77390.17,0.0,0.99834,0.0,0.26429]
[1779739914225,69.42,77390.17,0.0,0.99834,0.0,0.26429]
[1779739914274,69.42,77390.17,0.0,0.99834,0.0,0.26429]
[1779739914333,69.42,77390.17,0.0,0.99834,0.0,0.26429]
[1779739914476,69.42,77390.17,0.0,0.99834,0.0,0.26429]
[1779739916469,69.42,77390.17,0.0,0.99834,0.0,0.26429]
[1779739916582,69.42,77390.17,0.0,0.99834,0.0,0.26429]
[1779739916680,69.42,77390.13,0.0,0.99834,0.0,0.26429]
[1779739918473,69.42,77390.13,0.0,0.99834,0.0,0.26429]
[1779739918517,69.42,77390.13,0.0,0.99834,0.0,0.26429]
[1779739919234,69.42,77390.31,0.0,0.99834,0.0,0.26425]
[1779739920476,69.42,77390.31,0.0,0.99834,0.0,0.26425]
[1779739920584,69.42,77390.31,0.0,0.99834,0.0,0.26425]
[1779739920677,69.42,77390.21,0.0,0.99834,0.0,0.26428]
[1779739922472,69.42,77390.21,0.0,0.99834,0.0,0.26428]
[1779739922587,69.42,77390.21,0.0,0.99834,0.0,0.26428]
[1779739922680,69.42,77390.03,0.0,0.99834,0.0,0.26432]
[1779739925277,69.42,77392.35,0.0,0.99835,0.0,0.2638]
[1779739926475,69.42,77392.35,0.0,0.99835,0.0,0.2638]
[1779739926589,69.42,77392.35,0.0,0.99835,0.0,0.2638]
[1779739926678,69.42,77392.34,0.0,0.99835,0.0,0.2638]
[1779739930475,69.42,77392.55,0.0,0.99835,0.0,0.26376]
[1779739930588,69.42,77392.55,0.0,0.99835,0.0,0.26376]
[1779739930680,69.42,77392.5,0.0,0.99835,0.0,0.26377]
[1779739932794,69.42,77392.5,0.0,0.99835,0.0,0.26377]
[1779739932828,69.42,77392.5,0.0,0.99835,0.0,0.26377]
[1779739932971,69.42,77392.5,0.0,0.99835,0.0,0.26377]
[1779739934480,69.42,77392.5,0.0,0.99835,0.0,0.26377]
[1779739934605,69.42,77392.5,0.0,0.99835,0.0,0.26377]
[1779739934719,69.42,77392.5,0.0,0.99835,0.0,0.26377]
[1779739934829,69.42,77392.5,0.0,0.99835,0.0,0.26377]
[1779739938469,69.42,77392.5,0.0,0.99835,0.0,0.26377]
[1779739938578,69.42,77392.5,0.0,0.99835,0.0,0.26377]
[1779739939375,69.42,77392.63,0.0,0.99835,0.0,0.26374]
[1779739940479,69.42,77392.63,0.0,0.99835,0.0,0.26374]
[1779739940597,69.42,77392.63,0.0,0.99835,0.0,0.26374]
[1779739940686,69.42,77392.57,0.0,0.99835,0.0,0.26375]
[1779739942181,69.42,77392.57,0.0,0.99835,0.0,0.26375]
[1779739942204,69.42,77392.57,0.0,0.99835,0.0,0.26375]
[1779739942223,69.42,77392.57,0.0,0.99835,0.0,0.26375]
[1779739944479,69.42,77392.57,0.0,0.99835,0.0,0.26375]
[1779739944604,69.42,77392.57,0.0,0.99835,0.0,0.26375]
[1779739948479,69.42,77392.57,0.0,0.99835,0.0,0.26375]
[1779739948597,69.42,77392.57,0.0,0.99835,0.0,0.26375]
[1779739948724,69.42,77392.57,0.0,0.99835,0.0,0.26375]
[1779739948840,69.42,77392.57,0.0,0.99835,0.0,0.26375]
[1779739948489,69.42,77392.57,0.0,0.99835,0.0,0.26375]
[1779739950451,69.42,77392.91,0.0,0.99835,0.0,0.26368]
[1779739952471,69.42,77393.04,0.0,0.99835,0.0,0.26306]
[1779739952594,69.42,77393.04,0.0,0.99835,0.0,0.26306]
[1779739952684,69.42,77393.03,0.0,0.99835,0.0,0.26307]
[1779739956480,69.42,77393.08,0.0,0.99835,0.0,0.26306]
[1779739956597,69.42,77393.08,0.0,0.99835,0.0,0.26306]
[1779739956683,69.42,77393.65,0.0,0.99835,0.0,0.26293]
[1779739958406,69.42,77393.65,0.0,0.99835,0.0,0.26293]
[1779739958482,69.42,77393.65,0.0,0.99835,0.0,0.26293]
[1779739958515,69.42,77393.65,0.0,0.99835,0.0,0.26293]
[1779739958578,69.42,77393.3,0.0,0.99835,0.0,0.26301]
[1779739960477,69.42,77393.16,0.0,0.99835,0.0,0.26304]
[1779739960604,69.42,77393.16,0.0,0.99835,0.0,0.26304]
[1779739960617,69.42,77393.19,0.0,0.99835,0.0,0.26303]
[1779739962478,69.42,77393.19,0.0,0.99835,0.0,0.26303]
[1779739962596,69.42,77393.19,0.0,0.99835,0.0,0.26303]
[1779739962683,69.42,77393.32,0.0,0.99835,0.0,0.263]
[1779739966479,69.42,77393.3,0.0,0.99835,0.0,0.26301]
[1779739966562,69.42,77393.3,0.0,0.99835,0.0,0.26301]
[1779739966564,69.42,77391.09,0.0,0.99835,0.0,0.2635]
[1779739970478,69.42,77392.73,0.0,0.99835,0.0,0.26313]
[1779739970596,69.42,77392.73,0.0,0.99835,0.0,0.26313]
[1779739970679,69.42,77394.94,0.0,0.99835,0.0,0.26264]
[1779739972479,69.42,77394.94,0.0,0.99835,0.0,0.26264]
[1779739972603,69.42,77394.94,0.0,0.99835,0.0,0.26264]
[1779739972606,69.42,77395.16,0.0,0.99835,0.0,0.26259]
[1779739976478,69.42,77395.15,0.0,0.99835,0.0,0.2626]
[1779739976600,69.42,77395.15,0.0,0.99835,0.0,0.2626]
[1779739976636,69.42,77395.15,0.0,0.99835,0.0,0.2626]
[1779739976698,69.42,77395.15,0.0,0.99835,0.0,0.2626]
[1779739976725,69.42,77395.15,0.0,0.99835,0.0,0.2626]
[1779739976798,69.42,77395.16,0.0,0.99835,0.0,0.26259]
[1779739980478,69.42,77394.65,0.0,0.99835,0.0,0.26271]
[1779739980597,69.42,77394.65,0.0,0.99835,0.0,0.26271]
[1779739980685,69.42,77394.65,0.0,0.99835,0.0,0.26271]
[1779739984477,69.42,77393.74,0.0,0.99835,0.0,0.26291]
[1779739984580,69.42,77393.74,0.0,0.99835,0.0,0.26291]
[1779739984690,69.42,77393.86,0.0,0.99835,0.0,0.26288]
[1779739988477,69.42,77393.89,0.0,0.99835,0.0,0.26288]
[1779739988597,69.42,77393.89,0.0,0.99835,0.0,0.26288]
[1779739988718,69.42,77393.25,0.0,0.99835,0.0,0.26302]
[1779739990479,69.42,77393.82,0.0,0.99835,0.0,0.26289]
[1779739990508,69.42,77393.82,0.0,0.99835,0.0,0.26289]
[1779739990894,69.42,77393.82,0.0,0.99835,0.0,0.26289]
[1779739990956,69.42,77393.82,0.0,0.99835,0.0,0.26289]
[1779739990974,69.42,77393.82,0.0,0.99835,0.0,0.26289]
[1779739991001,69.42,77393.97,0.0,0.99835,0.0,0.26286]
[1779739993753,69.42,77396.59,0.0,0.99836,0.0,0.26228]
[1779739994478,69.42,77396.59,0.0,0.99836,0.0,0.26228]
[1779739994594,69.42,77396.59,0.0,0.99836,0.0,0.26228]
[1779739994760,69.42,77396.92,0.0,0.99836,0.0,0.26221]
[1779739998478,69.42,77396.67,0.0,0.99836,0.0,0.26226]
[1779739998584,69.42,77396.67,0.0,0.99836,0.0,0.26226]
[1779739998722,69.42,77396.67,0.0,0.99836,0.0,0.26226]
[1779739998836,69.42,77396.67,0.0,0.99836,0.0,0.26226]
[1779739998932,69.42,77396.69,0.0,0.99836,0.0,0.26226]
[1779740002474,69.42,77396.9,0.0,0.99836,0.0,0.26221]
[1779740002588,69.42,77396.9,0.0,0.99836,0.0,0.26221]
[1779740002815,69.42,77396.15,0.0,0.99836,0.0,0.26238]
[1779740006474,69.42,77396.15,0.0,0.99836,0.0,0.26238]
[1779740006584,69.42,77396.15,0.0,0.99836,0.0,0.26238]
[1779740006845,69.42,77396.09,0.0,0.99836,0.0,0.26239]
[1779740008960,69.42,77396.39,0.0,0.99836,0.0,0.26232]
[1779740008970,69.42,77396.39,0.0,0.99836,0.0,0.26232]
[1779740009128,69.42,77396.39,0.0,0.99836,0.0,0.26232]
[1779740010473,69.42,77396.34,0.0,0.99836,0.0,0.26233]
[1779740010593,69.42,77396.34,0.0,0.99836,0.0,0.26233]
[1779740010874,69.42,77396.38,0.0,0.99836,0.0,0.26232]
[1779740014479,69.42,77397.11,0.0,0.99836,0.0,0.26158]
[1779740014654,69.42,77397.11,0.0,0.99836,0.0,0.26158]
[1779740014722,69.42,77397.11,0.0,0.99836,0.0,0.26158]
[1779740014828,69.42,77397.11,0.0,0.99836,0.0,0.26158]
[1779740014902,69.42,77397.62,0.0,0.99836,0.0,0.26147]
[1779740017060,69.42,77397.7,0.0,0.99836,0.0,0.26145]
[1779740017082,69.42,77397.7,0.0,0.99836,0.0,0.26145]
[1779740017220,69.42,77397.56,0.0,0.99836,0.0,0.26148]
[1779740018472,69.42,77397.4,0.0,0.99836,0.0,0.26152]
[1779740018593,69.42,77397.4,0.0,0.99836,0.0,0.26152]
[1779740018680,69.42,77397.4,0.0,0.99836,0.0,0.26152]
[1779740020474,69.42,77397.4,0.0,0.99836,0.0,0.26152]
[1779740020617,69.42,77397.4,0.0,0.99836,0.0,0.26152]
[1779740020943,69.42,77397.39,0.0,0.99836,0.0,0.26152]
[1779740024972,69.42,77395.18,0.0,0.99836,0.0,0.26201]
[1779740026095,69.42,77395.18,0.0,0.99836,0.0,0.26201]
[1779740026205,69.42,77395.38,0.0,0.99836,0.0,0.26196]
[1779740026226,69.42,77395.38,0.0,0.99836,0.0,0.26196]
[1779740031014,69.42,77397.59,0.0,0.99836,0.0,0.26148]
[1779740035797,69.42,77397.47,0.0,0.99836,0.0,0.2615]
[1779740035909,69.42,77397.47,0.0,0.99836,0.0,0.2615]
[1779740035970,69.42,77397.47,0.0,0.99836,0.0,0.2615]
[1779740036101,69.42,77397.47,0.0,0.99836,0.0,0.2615]
[1779740040078,69.42,77395.37,0.0,0.99836,0.0,0.26197]
[1779740041013,69.42,77395.37,0.0,0.99836,0.0,0.26197]
[1779740041044,69.42,77395.37,0.0,0.99836,0.0,0.26197]
[1779740041224,69.42,77395.34,0.0,0.99836,0.0,0.26197]
[1779740053168,69.42,77395.48,0.0,0.99836,0.0,0.26194]
[1779740060219,69.42,77395.17,0.0,0.99836,0.0,0.26201]
[1779740060712,69.42,77395.17,0.0,0.99836,0.0,0.26201]
[1779740061225,69.42,77391.53,0.0,0.99835,0.0,0.26282]
[1779740062242,69.42,77391.13,0.0,0.99835,0.0,0.26291]
[1779740062306,69.42,77391.13,0.0,0.99835,0.0,0.26291]
[1779740062473,69.42,77391.13,0.0,0.99835,0.0,0.26291]
[1779740072302,69.42,77391.2,0.0,0.99836,0.0,0.26231]
[1779740079350,69.42,77391.25,0.0,0.99836,0.0,0.2623]
[1779740080499,69.42,77391.25,0.0,0.99836,0.0,0.2623]
[1779740080585,69.42,77391.25,0.0,0.99836,0.0,0.2623]
[1779740080719,69.42,77391.25,0.0,0.99836,0.0,0.2623]
[1779740085393,69.42,77395.78,0.0,0.99836,0.0,0.2613]
[1779740086368,69.42,77395.78,0.0,0.99836,0.0,0.2613]
[1779740086479,69.42,77395.78,0.0,0.99836,0.0,0.2613]
[1779740086724,69.42,77395.78,0.0,0.99836,0.0,0.2613]
[1779740091966,69.42,77396.11,0.0,0.99836,0.0,0.26122]
[1779740092068,69.42,77394.3,0.0,0.99836,0.0,0.26162]
[1779740092363,69.42,77394.3,0.0,0.99836,0.0,0.26162]
[1779740092472,69.42,77394.3,0.0,0.99836,0.0,0.26162]
[1779740092478,69.42,77394.3,0.0,0.99836,0.0,0.26162]
[1779740092726,69.42,77394.3,0.0,0.99836,0.0,0.26162]
[1779740092806,69.42,77394.3,0.0,0.99836,0.0,0.26162]
[1779740093454,69.42,77392.24,0.0,0.99836,0.0,0.26208]
[1779740096470,69.42,77391.49,0.0,0.99836,0.0,0.26224]
[1779740096618,69.42,77391.49,0.0,0.99836,0.0,0.26224]
[1779740096794,69.42,77391.49,0.0,0.99836,0.0,0.26224]
[1779740097037,69.42,77391.49,0.0,0.99836,0.0,0.26224]
[1779740098488,69.42,77389.82,0.0,0.99835,0.0,0.26261]
[1779740100352,69.42,77389.66,0.0,0.99835,0.0,0.26265]
[1779740100466,69.42,77389.66,0.0,0.99835,0.0,0.26265]
[1779740100478,69.42,77389.66,0.0,0.99835,0.0,0.26265]
[1779740100723,69.42,77389.66,0.0,0.99835,0.0,0.26265]
[1779740100836,69.42,77389.66,0.0,0.99835,0.0,0.26265]
[1779740100937,69.42,77377.48,0.0,0.99833,0.0,0.26536]
[1779740101513,69.42,77381.55,0.0,0.99834,0.0,0.26445]
[1779740102612,69.42,77381.55,0.0,0.99834,0.0,0.26445]
[1779740103074,69.42,77381.55,0.0,0.99834,0.0,0.26445]
[1779740103220,69.42,77381.55,0.0,0.99834,0.0,0.26445]
[1779740103256,69.42,77381.55,0.0,0.99834,0.0,0.26445]
[1779740103100,69.42,77383.45,0.0,0.99834,0.0,0.26403]
[1779740103527,69.42,77393.94,0.0,0.99836,0.0,0.2617]
[1779740105541,69.42,77394.29,0.0,0.99836,0.0,0.26163]
[1779740106476,69.42,77394.29,0.0,0.99836,0.0,0.26163]
[1779740106590,69.42,77394.29,0.0,0.99836,0.0,0.26163]
[1779740108471,69.42,77394.52,0.0,0.99836,0.0,0.26157]
[1779740108582,69.42,77394.52,0.0,0.99836,0.0,0.26157]
[1779740110473,69.42,77394.78,0.0,0.99836,0.0,0.26152]
[1779740110586,69.42,77394.78,0.0,0.99836,0.0,0.26152]
[1779740112475,69.42,77394.78,0.0,0.99836,0.0,0.26152]
[1779740112585,69.42,77394.78,0.0,0.99836,0.0,0.26152]
[1779740114474,69.42,77395.15,0.0,0.99836,0.0,0.26144]
[1779740114579,69.42,77395.15,0.0,0.99836,0.0,0.26144]
[1779740118474,69.42,77394.92,0.0,0.99836,0.0,0.26149]
[1779740118586,69.42,77394.92,0.0,0.99836,0.0,0.26149]
[1779740122472,69.42,77394.92,0.0,0.99836,0.0,0.26149]
[1779740122598,69.42,77394.92,0.0,0.99836,0.0,0.26149]
[1779740126474,69.42,77394.92,0.0,0.99836,0.0,0.26149]
[1779740126601,69.42,77394.92,0.0,0.99836,0.0,0.26149]
[1779740126688,69.42,77400.09,0.0,0.99837,0.0,0.26035]
[1779740127695,69.42,77404.97,0.0,0.99838,0.0,0.25928]
[1779740128702,69.42,77405.94,0.0,0.99838,0.0,0.25906]
[1779740129721,69.42,77405.94,0.0,0.99838,0.0,0.25906]
[1779740129828,69.42,77405.94,0.0,0.99838,0.0,0.25906]
[1779740130059,69.42,77406.82,0.0,0.99838,0.0,0.25887]
[1779740132470,69.42,77406.95,0.0,0.99838,0.0,0.25827]
[1779740132582,69.42,77406.95,0.0,0.99838,0.0,0.25827]
[1779740133969,69.42,77406.91,0.0,0.99838,0.0,0.25828]
[1779740134008,69.42,77406.91,0.0,0.99838,0.0,0.25828]
[1779740134744,69.42,77409.34,0.0,0.99839,0.0,0.25775]
[1779740136758,69.42,77411.21,0.0,0.99839,0.0,0.25734]
[1779740138917,69.42,77408.92,0.0,0.99839,0.0,0.25784]
[1779740139667,69.42,77408.92,0.0,0.99839,0.0,0.25784]
[1779740139719,69.42,77408.92,0.0,0.99839,0.0,0.25784]
[1779740139733,69.42,77408.92,0.0,0.99839,0.0,0.25784]
[1779740142474,69.42,77409.75,0.0,0.99839,0.0,0.25766]
[1779740147835,69.42,77410.07,0.0,0.99839,0.0,0.25759]
[1779740153877,69.42,77410.04,0.0,0.99839,0.0,0.2576]
[1779740159602,69.42,77409.99,0.0,0.99839,0.0,0.25761]
[1779740162940,69.42,77405.11,0.0,0.99838,0.0,0.25867]
[1779740163947,69.42,77403.58,0.0,0.99838,0.0,0.25901]
[1779740168982,69.42,77402.87,0.0,0.99838,0.0,0.25916]
[1779740177039,69.42,77402.67,0.0,0.99838,0.0,0.2592]
[1779740178046,69.42,77399.67,0.0,0.99837,0.0,0.25986]
[1779740181067,69.42,77393.3,0.0,0.99836,0.0,0.26126]
[1779740182073,69.42,77389.61,0.0,0.99836,0.0,0.26208]
[1779740183081,69.42,77388.68,0.0,0.99836,0.0,0.26228]
[1779740188116,69.42,77389.32,0.0,0.99836,0.0,0.26214]
[1779740189123,69.42,77395.62,0.0,0.99837,0.0,0.26075]
[1779740190130,69.42,77399.59,0.0,0.99837,0.0,0.25988]
[1779740191137,69.42,77398.06,0.0,0.99837,0.0,0.25964]
[1779740195165,69.42,77393.96,0.0,0.99837,0.0,0.26054]
[1779740197179,69.42,77392.55,0.0,0.99837,0.0,0.26085]
[1779740200202,69.42,77393.58,0.0,0.99837,0.0,0.26062]
[1779740207251,69.42,77393.54,0.0,0.99837,0.0,0.26063]
[1779740212285,69.42,77393.49,0.0,0.99837,0.0,0.26064]
[1779740217321,69.42,77393.59,0.0,0.99837,0.0,0.26062]
[1779740220342,69.42,77392.72,0.0,0.99837,0.0,0.26081]
[1779740221349,69.42,77396.91,0.0,0.99837,0.0,0.25989]
[1779740225376,69.42,77397.82,0.0,0.99837,0.0,0.25969]
[1779740229405,69.42,77395.79,0.0,0.99837,0.0,0.26014]
[1779740230412,69.42,77393.15,0.0,0.99837,0.0,0.26072]
[1779740235447,69.42,77392.93,0.0,0.99837,0.0,0.26077]
[1779740241489,69.42,77392.99,0.0,0.99837,0.0,0.26075]
[1779740246524,69.42,77393.92,0.0,0.99837,0.0,0.26055]
[1779740248538,69.42,77395.4,0.0,0.99837,0.0,0.26022]
[1779740250552,69.42,77396.91,0.0,0.99837,0.0,0.25989]
[1779740255586,69.42,77396.95,0.0,0.99838,0.0,0.2593]
[1779740257600,69.42,77396.06,0.0,0.99837,0.0,0.2595]
[1779740263644,69.42,77396.36,0.0,0.99837,0.0,0.25943]
[1779740270693,69.42,77396.86,0.0,0.99838,0.0,0.25932]
[1779740275728,69.42,77396.29,0.0,0.99837,0.0,0.25945]
[1779740283784,69.42,77396.37,0.0,0.99837,0.0,0.25943]
[1779740294862,69.42,77396.29,0.0,0.99837,0.0,0.25945]
[1779740306946,69.42,77396.18,0.0,0.99837,0.0,0.25947]
[1779740308960,69.42,77393.42,0.0,0.99837,0.0,0.26008]
[1779740309967,69.42,77392.39,0.0,0.99837,0.0,0.26031]
[1779740311981,69.42,77394.03,0.0,0.99837,0.0,0.25937]
[1779740317016,69.42,77401.56,0.0,0.99839,0.0,0.25772]
[1779740318023,69.42,77405.71,0.0,0.99839,0.0,0.25682]
[1779740323059,69.42,77406.99,0.0,0.99839,0.0,0.25654]
[1779740328094,69.42,77407.7,0.0,0.9984,0.0,0.25639]
[1779740340178,69.42,77409.12,0.0,0.9984,0.0,0.25608]
[1779740342194,69.42,77410.84,0.0,0.9984,0.0,0.2557]
[1779740343200,69.42,77412.75,0.0,0.9984,0.0,0.25529]
[1779740346222,69.42,77414.56,0.0,0.99841,0.0,0.2549]
[1779740347229,69.42,77417.08,0.0,0.99841,0.0,0.25436]
[1779740348236,69.42,77418.61,0.0,0.99841,0.0,0.25403]
[1779740349244,69.42,77419.97,0.0,0.99841,0.0,0.25374]
[1779740354282,69.42,77419.73,0.0,0.99841,0.0,0.25379]
[1779740355083,69.42,77419.73,0.0,0.99841,0.0,0.25379]
[1779740361331,69.42,77420.62,0.0,0.99841,0.0,0.2536]
[1779740362338,69.42,77421.8,0.0,0.99842,0.0,0.25334]
[1779740367373,69.42,77421.98,0.0,0.99842,0.0,0.2533]
[1779740372408,69.42,77422.11,0.0,0.99842,0.0,0.25271]
[1779740378450,69.42,77422.06,0.0,0.99842,0.0,0.25272]
[1779740386506,69.42,77423.01,0.0,0.99842,0.0,0.25252]
[1779740389527,69.42,77427.88,0.0,0.99843,0.0,0.25148]
[1779740392548,69.42,77430.23,0.0,0.99843,0.0,0.25097]
[1779740393556,69.42,77433.52,0.0,0.99844,0.0,0.25028]
[1779740395570,69.42,77435.25,0.0,0.99844,0.0,0.24991]
[1779740396576,69.42,77436.35,0.0,0.99844,0.0,0.24967]
[1779740399597,69.42,77437.32,0.0,0.99844,0.0,0.24947]
[1779740404632,69.42,77436.57,0.0,0.99844,0.0,0.24963]
[1779740405639,69.42,77432.08,0.0,0.99844,0.0,0.25058]
[1779740411681,69.42,77432.08,0.0,0.99844,0.0,0.25058]
[1779740419737,69.42,77432.0,0.0,0.99844,0.0,0.2506]
[1779740429808,69.42,77432.0,0.0,0.99844,0.0,0.2506]
[1779740431822,69.42,77434.14,0.0,0.99844,0.0,0.24958]
[1779740432829,69.42,77435.32,0.0,0.99844,0.0,0.24933]
[1779740437864,69.42,77435.84,0.0,0.99844,0.0,0.24922]
[1779740443161,69.42,77435.7,0.0,0.99844,0.0,0.24925]
[1779740444913,69.42,77438.16,0.0,0.99845,0.0,0.24873]
[1779740446927,69.42,77435.79,0.0,0.99844,0.0,0.24923]
[1779740448941,69.42,77432.28,0.0,0.99844,0.0,0.24998]
[1779740449948,69.42,77430.85,0.0,0.99844,0.0,0.25028]
[1779740450955,69.42,77427.03,0.0,0.99843,0.0,0.25109]
[1779740451962,69.42,77426.05,0.0,0.99843,0.0,0.2513]
[1779740456997,69.42,77425.72,0.0,0.99843,0.0,0.25137]
[1779740462032,69.42,77425.72,0.0,0.99843,0.0,0.25137]
[1779740469085,69.42,77425.68,0.0,0.99843,0.0,0.25138]
[1779740475127,69.42,77425.65,0.0,0.99843,0.0,0.25139]
[1779740481168,69.42,77420.75,0.0,0.99842,0.0,0.25243]
[1779740482176,69.42,77417.7,0.0,0.99842,0.0,0.25309]
[1779740487211,69.42,77418.34,0.0,0.99842,0.0,0.25295]
[1779740494260,69.42,77416.66,0.0,0.99842,0.0,0.25275]
[1779740502316,69.42,77416.23,0.0,0.99842,0.0,0.25284]
[1779740508358,69.42,77416.74,0.0,0.99842,0.0,0.25273]
[1779740513394,69.42,77416.76,0.0,0.99842,0.0,0.25272]
[1779740521450,69.42,77416.67,0.0,0.99842,0.0,0.25274]
[1779740526484,69.42,77416.76,0.0,0.99842,0.0,0.25272]
[1779740539576,69.42,77416.98,0.0,0.99842,0.0,0.25268]
[1779740548638,69.42,77416.88,0.0,0.99842,0.0,0.2527]
[1779740553674,69.42,77417.22,0.0,0.99842,0.0,0.25206]
[1779740558709,69.42,77417.38,0.0,0.99842,0.0,0.25203]
[1779740563750,69.42,77417.32,0.0,0.99842,0.0,0.25204]
[1779740569792,69.42,77419.94,0.0,0.99843,0.0,0.25148]
[1779740577848,69.42,77419.82,0.0,0.99843,0.0,0.2515]
[1779740582883,69.42,77419.63,0.0,0.99843,0.0,0.25154]
[1779740586911,69.42,77417.5,0.0,0.99842,0.0,0.252]
[1779740592953,69.42,77417.51,0.0,0.99842,0.0,0.252]
[1779740597988,69.42,77417.4,0.0,0.99842,0.0,0.25202]
[1779740603024,69.42,77417.57,0.0,0.99842,0.0,0.25198]
[1779740608061,69.42,77417.88,0.0,0.99842,0.0,0.25192]
[1779740620145,69.42,77417.59,0.0,0.99843,0.0,0.25142]
[1779740633236,69.42,77411.26,0.0,0.99842,0.0,0.25277]
[1779740634243,69.42,77405.03,0.0,0.99841,0.0,0.25411]
[1779740639277,69.42,77402.58,0.0,0.99841,0.0,0.25464]
[1779740640285,69.42,77401.63,0.0,0.9984,0.0,0.25484]
[1779740643306,69.42,77402.64,0.0,0.99841,0.0,0.25463]
[1779740652994,69.42,77402.64,0.0,0.99841,0.0,0.25463]
[1779740653642,69.42,77404.9,0.0,0.99841,0.0,0.25414]
[1779740660412,69.42,77405.37,0.0,0.99841,0.0,0.25404]
[1779740666474,69.42,77405.56,0.0,0.99841,0.0,0.254]
[1779740673754,69.42,77405.58,0.0,0.99841,0.0,0.25399]
[1779740673843,69.42,77405.58,0.0,0.99841,0.0,0.25342]
[1779740674222,69.42,77405.58,0.0,0.99841,0.0,0.25342]
[1779740674547,69.42,77405.58,0.0,0.99841,0.0,0.25342]
[1779740674591,69.42,77405.58,0.0,0.99841,0.0,0.25342]
[1779740680574,69.42,77405.97,0.0,0.99841,0.0,0.25334]
[1779740690644,69.42,77406.03,0.0,0.99841,0.0,0.25333]
[1779740698699,69.42,77406.44,0.0,0.99841,0.0,0.25324]
[1779740700524,69.42,77406.2,0.0,0.99841,0.0,0.25329]
[1779740704742,69.42,77409.31,0.0,0.99842,0.0,0.25262]
[1779740705749,69.42,77419.38,0.0,0.99843,0.0,0.25047]
[1779740706756,69.42,77420.61,0.0,0.99844,0.0,0.25021]
[1779740708770,69.42,77421.37,0.0,0.99844,0.0,0.25005]
[1779740710784,69.42,77420.02,0.0,0.99843,0.0,0.25033]
[1779740711791,69.42,77421.35,0.0,0.99844,0.0,0.25005]
[1779740718857,69.42,77421.2,0.0,0.99844,0.0,0.25008]
[1779740732955,69.42,77421.33,0.0,0.99844,0.0,0.24949]
[1779740742018,69.42,77415.89,0.0,0.99843,0.0,0.25065]
[1779740743027,69.42,77413.31,0.0,0.99843,0.0,0.2512]
[1779740744035,69.42,77414.08,0.0,0.99843,0.0,0.25104]
[1779740747057,69.42,77413.35,0.0,0.99843,0.0,0.25119]
[1779740752093,69.42,77413.66,0.0,0.99843,0.0,0.25113]
[1779740753101,69.42,77415.23,0.0,0.99843,0.0,0.25079]
[1779740757128,69.42,77417.01,0.0,0.99843,0.0,0.25041]
[1779740758134,69.42,77418.87,0.0,0.99844,0.0,0.25002]
[1779740759142,69.42,77420.18,0.0,0.99844,0.0,0.24974]
[1779740761156,69.42,77419.21,0.0,0.99844,0.0,0.24994]
[1779740762162,69.42,77415.56,0.0,0.99843,0.0,0.25072]
[1779740767662,69.42,77415.48,0.0,0.99843,0.0,0.25074]
[1779740769212,69.42,77414.8,0.0,0.99843,0.0,0.25088]
[1779740770219,69.42,77403.71,0.0,0.99841,0.0,0.25326]
[1779740772237,69.42,77403.0,0.0,0.99841,0.0,0.25341]
[1779740779281,69.42,77402.83,0.0,0.99841,0.0,0.25345]
[1779740780290,69.42,77399.18,0.0,0.99841,0.0,0.25423]
[1779740781297,69.42,77394.23,0.0,0.9984,0.0,0.2553]
[1779740783311,69.42,77394.97,0.0,0.9984,0.0,0.25514]
[1779740784318,69.42,77391.83,0.0,0.9984,0.0,0.25582]
[1779740785325,69.42,77388.95,0.0,0.99839,0.0,0.25645]
[1779740788346,69.42,77388.02,0.0,0.99839,0.0,0.25665]
[1779740789354,69.42,77386.9,0.0,0.99839,0.0,0.25689]
[1779740790361,69.42,77384.3,0.0,0.99838,0.0,0.25746]
[1779740791368,69.42,77383.25,0.0,0.99839,0.0,0.25711]
[1779740792375,69.42,77373.4,0.0,0.99837,0.0,0.25927]
[1779740793381,69.42,77372.6,0.0,0.99837,0.0,0.25944]
[1779740802446,69.42,77372.91,0.0,0.99837,0.0,0.25938]
[1779740803250,69.42,77372.91,0.0,0.99837,0.0,0.25938]
[1779740803895,69.42,77377.8,0.0,0.99838,0.0,0.2583]
[1779740809495,69.42,77377.95,0.0,0.99838,0.0,0.25827]
[1779740814530,69.42,77378.03,0.0,0.99838,0.0,0.25825]
[1779740820572,69.42,77378.3,0.0,0.99838,0.0,0.25819]
[1779740821579,69.42,77387.14,0.0,0.99839,0.0,0.25627]
[1779740822586,69.42,77387.15,0.0,0.99839,0.0,0.25627]
[1779740827621,69.42,77387.57,0.0,0.99839,0.0,0.25617]
[1779740829995,69.42,77387.6,0.0,0.99839,0.0,0.25617]
[1779740829635,69.42,77393.89,0.0,0.9984,0.0,0.2548]
[1779740830641,69.42,77395.19,0.0,0.9984,0.0,0.25452]
[1779740833663,69.42,77395.89,0.0,0.99841,0.0,0.25437]
[1779740838697,69.42,77390.61,0.0,0.9984,0.0,0.25551]
[1779740842726,69.42,77389.28,0.0,0.9984,0.0,0.2558]
[1779740843734,69.42,77391.56,0.0,0.9984,0.0,0.25531]
[1779740844740,69.42,77387.37,0.0,0.99839,0.0,0.25622]
[1779740849775,69.42,77387.64,0.0,0.99839,0.0,0.25616]
[1779740854810,69.42,77388.5,0.0,0.9984,0.0,0.2554]
[1779740859844,69.42,77388.44,0.0,0.9984,0.0,0.25541]
[1779740865887,69.42,77388.17,0.0,0.9984,0.0,0.25547]
[1779740875957,69.42,77387.75,0.0,0.9984,0.0,0.25556]
[1779740880992,69.42,77388.13,0.0,0.9984,0.0,0.25548]
[1779740886031,69.42,77388.16,0.0,0.9984,0.0,0.25547]
[1779740889053,69.42,77386.1,0.0,0.99839,0.0,0.25592]
[1779740896103,69.42,77386.34,0.0,0.99839,0.0,0.25587]
[1779740901138,69.42,77386.3,0.0,0.99839,0.0,0.25588]
[1779740907180,69.42,77386.42,0.0,0.99839,0.0,0.25585]
[1779740910201,69.42,77385.48,0.0,0.99839,0.0,0.25605]
[1779740915237,69.42,77381.34,0.0,0.99839,0.0,0.25638]
[1779740916243,69.42,77378.73,0.0,0.99839,0.0,0.25695]
[1779740917251,69.42,77377.58,0.0,0.99838,0.0,0.2572]
[1779740919265,69.42,77375.91,0.0,0.99838,0.0,0.25756]
[1779740924300,69.42,77375.9,0.0,0.99838,0.0,0.25757]
[1779740932357,69.42,77376.05,0.0,0.99838,0.0,0.25753]
[1779740933381,69.42,77376.05,0.0,0.99838,0.0,0.25753]
[1779740934509,69.42,77375.91,0.0,0.99838,0.0,0.25756]
[1779740934596,69.42,77375.91,0.0,0.99838,0.0,0.25756]
[1779740937614,69.42,77375.91,0.0,0.99838,0.0,0.25756]
[1779740937649,69.42,77375.91,0.0,0.99838,0.0,0.25756]
[1779740937727,69.42,77375.91,0.0,0.99838,0.0,0.25756]
[1779740943433,69.42,77376.02,0.0,0.99838,0.0,0.25754]
[1779740948469,69.42,77375.83,0.0,0.99838,0.0,0.25758]
[1779740954510,69.42,77375.85,0.0,0.99838,0.0,0.25758]
[1779740959545,69.42,77377.68,0.0,0.99838,0.0,0.25718]
[1779740962010,69.42,77377.55,0.0,0.99838,0.0,0.25721]
[1779740962066,69.42,77377.55,0.0,0.99838,0.0,0.25721]
[1779740962053,69.42,77377.71,0.0,0.99839,0.0,0.25717]
[1779740962224,69.42,77377.71,0.0,0.99839,0.0,0.25717]
[1779740962567,69.42,77377.65,0.0,0.99838,0.0,0.25718]
[1779740967602,69.42,77377.02,0.0,0.99838,0.0,0.25732]
[1779740968609,69.42,77372.91,0.0,0.99838,0.0,0.25822]
[1779740970607,69.42,77373.2,0.0,0.99838,0.0,0.25816]
[1779740970712,69.42,77373.2,0.0,0.99838,0.0,0.25816]
[1779740970721,69.42,77373.2,0.0,0.99838,0.0,0.25816]
[1779740970804,69.42,77373.2,0.0,0.99838,0.0,0.25816]
[1779740973643,69.42,77372.32,0.0,0.99838,0.0,0.25777]
[1779740978591,69.42,77374.53,0.0,0.99838,0.0,0.25729]
[1779740979275,69.42,77374.51,0.0,0.99838,0.0,0.25729]
[1779740979473,69.42,77374.51,0.0,0.99838,0.0,0.25729]
[1779740979688,69.42,77374.64,0.0,0.99838,0.0,0.25726]
[1779740980477,69.42,77374.64,0.0,0.99838,0.0,0.25726]
[1779740980533,69.42,77374.64,0.0,0.99838,0.0,0.25726]
[1779740980724,69.42,77374.64,0.0,0.99838,0.0,0.25726]
[1779740984534,69.42,77374.39,0.0,0.99838,0.0,0.25732]
[1779740984732,69.42,77374.39,0.0,0.99838,0.0,0.25732]
[1779740984824,69.42,77374.39,0.0,0.99838,0.0,0.25732]
[1779740988751,69.42,77378.02,0.0,0.99839,0.0,0.25653]
[1779740990379,69.42,77379.44,0.0,0.99839,0.0,0.25622]
[1779740990473,69.42,77379.44,0.0,0.99839,0.0,0.25622]
[1779740990482,69.42,77379.44,0.0,0.99839,0.0,0.25622]
[1779740990727,69.42,77379.44,0.0,0.99839,0.0,0.25622]
[1779740991025,69.42,77379.44,0.0,0.99839,0.0,0.25622]
[1779740991135,69.42,77379.44,0.0,0.99839,0.0,0.25622]
[1779740991040,69.42,77377.81,0.0,0.99839,0.0,0.25657]
[1779740991224,69.42,77377.81,0.0,0.99839,0.0,0.25657]
[1779740993786,69.42,77375.15,0.0,0.99838,0.0,0.25715]
[1779740996807,69.42,77371.66,0.0,0.99838,0.0,0.25792]
[1779740998073,69.42,77371.66,0.0,0.99838,0.0,0.25792]
[1779740998176,69.42,77371.66,0.0,0.99838,0.0,0.25792]
[1779740998105,69.42,77371.29,0.0,0.99838,0.0,0.258]
[1779740998228,69.42,77371.29,0.0,0.99838,0.0,0.258]
[1779740998942,69.42,77371.29,0.0,0.99838,0.0,0.258]
[1779740998973,69.42,77371.29,0.0,0.99838,0.0,0.258]
[1779740999011,69.42,77371.29,0.0,0.99838,0.0,0.258]
[1779740999122,69.42,77371.29,0.0,0.99838,0.0,0.258]
[1779740999152,69.42,77371.25,0.0,0.99838,0.0,0.25801]
[1779740999222,69.42,77371.25,0.0,0.99838,0.0,0.25801]
[1779741004865,69.42,77371.67,0.0,0.99838,0.0,0.25791]
[1779741006880,69.42,77374.08,0.0,0.99838,0.0,0.25739]
[1779741007646,69.42,77374.08,0.0,0.99838,0.0,0.25739]
[1779741007725,69.42,77374.08,0.0,0.99838,0.0,0.25739]
[1779741007769,69.42,77374.08,0.0,0.99838,0.0,0.25739]
[1779741007975,69.42,77374.08,0.0,0.99838,0.0,0.25739]
[1779741007986,69.42,77377.7,0.0,0.99839,0.0,0.2566]
[1779741009657,69.42,77377.39,0.0,0.99839,0.0,0.25667]
[1779741009722,69.42,77377.39,0.0,0.99839,0.0,0.25667]
[1779741009768,69.42,77377.39,0.0,0.99839,0.0,0.25667]
[1779741009973,69.42,77377.39,0.0,0.99839,0.0,0.25667]
[1779741012270,69.42,77379.0,0.0,0.99839,0.0,0.25631]
[1779741012383,69.42,77379.0,0.0,0.99839,0.0,0.25631]
[1779741012476,69.42,77379.0,0.0,0.99839,0.0,0.25631]
[1779741012922,69.42,77379.04,0.0,0.99839,0.0,0.25631]
[1779741016967,69.42,77380.78,0.0,0.99839,0.0,0.25593]
[1779741017072,69.42,77380.78,0.0,0.99839,0.0,0.25593]
[1779741017222,69.42,77380.78,0.0,0.99839,0.0,0.25593]
[1779741028027,69.42,77380.73,0.0,0.99839,0.0,0.25594]
[1779741029034,69.42,77389.62,0.0,0.99841,0.0,0.25401]
[1779741030041,69.42,77394.7,0.0,0.99841,0.0,0.25292]
[1779741031227,69.42,77395.33,0.0,0.99842,0.0,0.25222]
[1779741031337,69.42,77395.33,0.0,0.99842,0.0,0.25222]
[1779741031473,69.42,77395.33,0.0,0.99842,0.0,0.25222]
[1779741032469,69.42,77395.22,0.0,0.99842,0.0,0.25224]
[1779741032511,69.42,77395.22,0.0,0.99842,0.0,0.25224]
[1779741032723,69.42,77395.22,0.0,0.99842,0.0,0.25224]
[1779741032739,69.42,77395.22,0.0,0.99842,0.0,0.25224]
[1779741033062,69.42,77395.31,0.0,0.99842,0.0,0.25222]
[1779741035076,69.42,77391.93,0.0,0.99841,0.0,0.25295]
[1779741036083,69.42,77389.19,0.0,0.99841,0.0,0.25354]
[1779741036474,69.42,77389.19,0.0,0.99841,0.0,0.25354]
[1779741036572,69.42,77389.19,0.0,0.99841,0.0,0.25354]
[1779741036884,69.42,77389.19,0.0,0.99841,0.0,0.25354]
[1779741036893,69.42,77389.19,0.0,0.99841,0.0,0.25354]
[1779741036975,69.42,77389.19,0.0,0.99841,0.0,0.25354]
[1779741037090,69.42,77388.51,0.0,0.99841,0.0,0.25368]
[1779741038480,69.42,77387.98,0.0,0.99841,0.0,0.2538]
[1779741038660,69.42,77387.98,0.0,0.99841,0.0,0.2538]
[1779741039104,69.42,77382.34,0.0,0.9984,0.0,0.25502]
[1779741041119,69.42,77377.97,0.0,0.99839,0.0,0.25596]
[1779741042473,69.42,77379.73,0.0,0.9984,0.0,0.25558]
[1779741042587,69.42,77379.73,0.0,0.9984,0.0,0.25558]
[1779741043134,69.42,77379.22,0.0,0.99839,0.0,0.25569]
[1779741044141,69.42,77372.71,0.0,0.99838,0.0,0.25711]
[1779741044475,69.42,77372.71,0.0,0.99838,0.0,0.25711]
[1779741044538,69.42,77372.71,0.0,0.99838,0.0,0.25711]
[1779741045148,69.42,77367.16,0.0,0.99838,0.0,0.25832]
[1779741045546,69.42,77367.16,0.0,0.99838,0.0,0.25832]
[1779741045605,69.42,77367.16,0.0,0.99838,0.0,0.25832]
[1779741045725,69.42,77367.16,0.0,0.99838,0.0,0.25832]
[1779741048466,69.42,77367.46,0.0,0.99838,0.0,0.25826]
[1779741048478,69.42,77367.46,0.0,0.99838,0.0,0.25826]
[1779741048542,69.42,77367.46,0.0,0.99838,0.0,0.25826]
[1779741048723,69.42,77367.46,0.0,0.99838,0.0,0.25826]
[1779741048748,69.42,77367.46,0.0,0.99838,0.0,0.25826]
[1779741049176,69.42,77367.53,0.0,0.99838,0.0,0.25824]
[1779741050183,69.42,77370.62,0.0,0.99838,0.0,0.25757]
[1779741052214,69.42,77380.33,0.0,0.9984,0.0,0.25545]
[1779741052473,69.42,77380.33,0.0,0.9984,0.0,0.25545]
[1779741052573,69.42,77380.33,0.0,0.9984,0.0,0.25545]
[1779741053221,69.42,77381.49,0.0,0.9984,0.0,0.2552]
[1779741054602,69.42,77381.24,0.0,0.9984,0.0,0.25525]
[1779741054634,69.42,77381.24,0.0,0.9984,0.0,0.25525]
[1779741054727,69.42,77381.24,0.0,0.9984,0.0,0.25525]
[1779741055235,69.42,77379.22,0.0,0.99839,0.0,0.25569]
[1779741056475,69.42,77379.22,0.0,0.99839,0.0,0.25569]
[1779741056597,69.42,77379.22,0.0,0.99839,0.0,0.25569]
[1779741056722,69.42,77379.22,0.0,0.99839,0.0,0.25569]
[1779741056837,69.42,77379.22,0.0,0.99839,0.0,0.25569]
[1779741056930,69.42,77379.22,0.0,0.99839,0.0,0.25569]
[1779741060472,69.42,77379.22,0.0,0.99839,0.0,0.25569]
[1779741060587,69.42,77379.22,0.0,0.99839,0.0,0.25569]
[1779741061277,69.42,77378.13,0.0,0.99839,0.0,0.25593]
[1779741062284,69.42,77376.18,0.0,0.99839,0.0,0.25635]
[1779741062476,69.42,77376.18,0.0,0.99839,0.0,0.25635]
[1779741062594,69.42,77376.18,0.0,0.99839,0.0,0.25635]
[1779741064028,69.42,77376.18,0.0,0.99839,0.0,0.25635]
[1779741064076,69.42,77376.18,0.0,0.99839,0.0,0.25635]
[1779741064226,69.42,77376.18,0.0,0.99839,0.0,0.25635]
[1779741064178,69.42,77375.96,0.0,0.99839,0.0,0.2564]
[1779741064335,69.42,77375.96,0.0,0.99839,0.0,0.2564]
[1779741064479,69.42,77375.96,0.0,0.99839,0.0,0.2564]
[1779741064528,69.42,77375.96,0.0,0.99839,0.0,0.2564]
[1779741064575,69.42,77375.82,0.0,0.99839,0.0,0.25643]
[1779741066472,69.42,77376.7,0.0,0.99839,0.0,0.25624]
[1779741066584,69.42,77376.7,0.0,0.99839,0.0,0.25624]
[1779741068477,69.42,77377.14,0.0,0.99839,0.0,0.25614]
[1779741068511,69.42,77377.14,0.0,0.99839,0.0,0.25614]
[1779741068538,69.42,77378.4,0.0,0.99839,0.0,0.25587]
[1779741070470,69.42,77378.46,0.0,0.99839,0.0,0.25586]
[1779741070573,69.42,77378.46,0.0,0.99839,0.0,0.25586]
[1779741070680,69.42,77378.46,0.0,0.99839,0.0,0.25586]
[1779741070722,69.42,77378.46,0.0,0.99839,0.0,0.25586]
[1779741072477,69.42,77378.85,0.0,0.99839,0.0,0.25577]
[1779741072564,69.42,77378.85,0.0,0.99839,0.0,0.25577]
[1779741072630,69.42,77380.42,0.0,0.9984,0.0,0.25543]
[1779741076477,69.42,77380.99,0.0,0.9984,0.0,0.25531]
[1779741076591,69.42,77380.99,0.0,0.9984,0.0,0.25531]
[1779741076677,69.42,77380.99,0.0,0.9984,0.0,0.25531]
[1779741078475,69.42,77381.7,0.0,0.9984,0.0,0.25515]
[1779741078600,69.42,77381.7,0.0,0.9984,0.0,0.25515]
[1779741078676,69.42,77381.37,0.0,0.9984,0.0,0.25523]
[1779741080476,69.42,77381.31,0.0,0.9984,0.0,0.25524]
[1779741080591,69.42,77381.31,0.0,0.9984,0.0,0.25524]
[1779741080681,69.42,77381.27,0.0,0.9984,0.0,0.25525]
[1779741084482,69.42,77381.34,0.0,0.9984,0.0,0.25523]
[1779741084597,69.42,77381.34,0.0,0.9984,0.0,0.25523]
[1779741084724,69.42,77381.34,0.0,0.9984,0.0,0.25523]
[1779741084846,69.42,77381.34,0.0,0.9984,0.0,0.25523]
[1779741084899,69.42,77381.34,0.0,0.9984,0.0,0.25523]
[1779741088476,69.42,77381.31,0.0,0.9984,0.0,0.25524]
[1779741088595,69.42,77381.31,0.0,0.9984,0.0,0.25524]
[1779741088683,69.42,77382.33,0.0,0.9984,0.0,0.25502]
[1779741091935,69.42,77381.27,0.0,0.9984,0.0,0.25525]
[1779741091972,69.42,77381.27,0.0,0.9984,0.0,0.25525]
[1779741092039,69.42,77381.27,0.0,0.9984,0.0,0.25525]
[1779741092223,69.42,77381.27,0.0,0.9984,0.0,0.25525]
[1779741092474,69.42,77381.33,0.0,0.9984,0.0,0.25466]
[1779741092533,69.42,77381.33,0.0,0.9984,0.0,0.25466]
[1779741094478,69.42,77381.33,0.0,0.9984,0.0,0.25466]
[1779741094598,69.42,77381.33,0.0,0.9984,0.0,0.25466]
[1779741094684,69.42,77381.33,0.0,0.9984,0.0,0.25466]
[1779741098480,69.42,77381.66,0.0,0.9984,0.0,0.25459]
[1779741098542,69.42,77381.66,0.0,0.9984,0.0,0.25459]
[1779741098631,69.42,77381.9,0.0,0.9984,0.0,0.25454]
[1779741099603,69.42,77381.9,0.0,0.9984,0.0,0.25454]
[1779741099713,69.42,77381.9,0.0,0.9984,0.0,0.25454]
[1779741099724,69.42,77381.9,0.0,0.9984,0.0,0.25454]
[1779741102478,69.42,77381.82,0.0,0.9984,0.0,0.25456]
[1779741102599,69.42,77381.82,0.0,0.9984,0.0,0.25456]
[1779741102688,69.42,77381.85,0.0,0.9984,0.0,0.25455]
[1779741104478,69.42,77381.85,0.0,0.9984,0.0,0.25455]
[1779741104589,69.42,77381.85,0.0,0.9984,0.0,0.25455]
[1779741104724,69.42,77381.85,0.0,0.9984,0.0,0.25455]
[1779741104787,69.42,77381.85,0.0,0.9984,0.0,0.25455]
[1779741104821,69.42,77381.85,0.0,0.9984,0.0,0.25455]
[1779741108476,69.42,77381.56,0.0,0.9984,0.0,0.25461]
[1779741108549,69.42,77381.56,0.0,0.9984,0.0,0.25461]
[1779741108605,69.42,77381.45,0.0,0.9984,0.0,0.25464]
[1779741111727,69.42,77380.54,0.0,0.9984,0.0,0.25483]
[1779741111826,69.42,77380.54,0.0,0.9984,0.0,0.25483]
[1779741111976,69.42,77380.54,0.0,0.9984,0.0,0.25483]
[1779741112313,69.42,77380.54,0.0,0.9984,0.0,0.25483]
[1779741112038,69.42,77377.72,0.0,0.9984,0.0,0.25544]
[1779741112377,69.42,77377.72,0.0,0.9984,0.0,0.25544]
[1779741112475,69.42,77377.72,0.0,0.9984,0.0,0.25544]
[1779741112594,69.42,77377.72,0.0,0.9984,0.0,0.25544]
[1779741113223,69.42,77377.72,0.0,0.9984,0.0,0.25544]
[1779741113322,69.42,77377.53,0.0,0.9984,0.0,0.25549]
[1779741116481,69.42,77377.87,0.0,0.9984,0.0,0.25541]
[1779741116510,69.42,77377.87,0.0,0.9984,0.0,0.25541]
[1779741116667,69.42,77377.6,0.0,0.9984,0.0,0.25547]
[1779741118478,69.42,77377.44,0.0,0.9984,0.0,0.25551]
[1779741118599,69.42,77377.44,0.0,0.9984,0.0,0.25551]
[1779741118681,69.42,77377.48,0.0,0.9984,0.0,0.2555]
[1779741123716,69.42,77378.42,0.0,0.9984,0.0,0.25529]
[1779741124490,69.42,77378.42,0.0,0.9984,0.0,0.25529]
[1779741124607,69.42,77378.42,0.0,0.9984,0.0,0.25529]
[1779741124725,69.42,77378.42,0.0,0.9984,0.0,0.25529]
[1779741124834,69.42,77378.42,0.0,0.9984,0.0,0.25529]
[1779741128471,69.42,77378.71,0.0,0.9984,0.0,0.25523]
[1779741128583,69.42,77378.71,0.0,0.9984,0.0,0.25523]
[1779741129051,69.42,77378.71,0.0,0.9984,0.0,0.25523]
[1779741129127,69.42,77378.71,0.0,0.9984,0.0,0.25523]
[1779741129221,69.42,77378.71,0.0,0.9984,0.0,0.25523]
[1779741129244,69.42,77378.71,0.0,0.9984,0.0,0.25523]
[1779741129322,69.42,77378.64,0.0,0.9984,0.0,0.25525]
[1779741129758,69.42,77379.99,0.0,0.9984,0.0,0.25495]
[1779741131772,69.42,77381.53,0.0,0.9984,0.0,0.25462]
[1779741133521,69.42,77382.07,0.0,0.9984,0.0,0.2545]
[1779741133574,69.42,77382.07,0.0,0.9984,0.0,0.2545]
[1779741133723,69.42,77382.07,0.0,0.9984,0.0,0.2545]
[1779741138007,69.42,77381.65,0.0,0.9984,0.0,0.25459]
[1779741138275,69.42,77379.8,0.0,0.9984,0.0,0.25499]
[1779741138634,69.42,77379.8,0.0,0.9984,0.0,0.25499]
[1779741138724,69.42,77379.8,0.0,0.9984,0.0,0.25499]
[1779741138741,69.42,77379.8,0.0,0.9984,0.0,0.25499]
[1779741138971,69.42,77379.8,0.0,0.9984,0.0,0.25499]
[1779741142296,69.42,77378.95,0.0,0.9984,0.0,0.25518]
[1779741142858,69.42,77386.2,0.0,0.99841,0.0,0.25361]
[1779741144074,69.42,77392.5,0.0,0.99842,0.0,0.25226]
[1779741144553,69.42,77392.5,0.0,0.99842,0.0,0.25226]
[1779741144662,69.42,77392.5,0.0,0.99842,0.0,0.25226]
[1779741144871,69.42,77393.66,0.0,0.99842,0.0,0.25201]
[1779741145911,69.42,77393.66,0.0,0.99842,0.0,0.25201]
[1779741149288,69.42,77393.44,0.0,0.99842,0.0,0.25205]
[1779741149324,69.42,77393.44,0.0,0.99842,0.0,0.25205]
[1779741149322,69.42,77395.38,0.0,0.99842,0.0,0.25164]
[1779741149452,69.42,77395.38,0.0,0.99842,0.0,0.25164]
[1779741149470,69.42,77395.38,0.0,0.99842,0.0,0.25164]
[1779741149560,69.42,77395.38,0.0,0.99842,0.0,0.25164]
[1779741149668,69.42,77395.38,0.0,0.99842,0.0,0.25164]
[1779741149906,69.42,77397.06,0.0,0.99842,0.0,0.25128]
[1779741150913,69.42,77399.88,0.0,0.99843,0.0,0.25068]
[1779741151988,69.42,77399.88,0.0,0.99843,0.0,0.25068]
[1779741152108,69.42,77399.88,0.0,0.99843,0.0,0.25068]
[1779741152186,69.42,77399.59,0.0,0.99843,0.0,0.25017]
[1779741153989,69.42,77399.69,0.0,0.99843,0.0,0.25015]
[1779741154096,69.42,77399.69,0.0,0.99843,0.0,0.25015]
[1779741154222,69.42,77399.69,0.0,0.99843,0.0,0.25015]
[1779741154328,69.42,77399.69,0.0,0.99843,0.0,0.25015]
[1779741154323,69.42,77401.65,0.0,0.99844,0.0,0.24974]
[1779741154436,69.42,77401.65,0.0,0.99844,0.0,0.24974]
[1779741154470,69.42,77401.65,0.0,0.99844,0.0,0.24974]
[1779741154581,69.42,77401.65,0.0,0.99844,0.0,0.24974]
[1779741154720,69.42,77401.65,0.0,0.99844,0.0,0.24974]
[1779741154829,69.42,77401.65,0.0,0.99844,0.0,0.24974]
[1779741157975,69.42,77401.68,0.0,0.99844,0.0,0.24973]
[1779741158064,69.42,77401.68,0.0,0.99844,0.0,0.24973]
[1779741161974,69.42,77401.79,0.0,0.99844,0.0,0.24971]
[1779741162081,69.42,77401.79,0.0,0.99844,0.0,0.24971]
[1779741163973,69.42,77401.79,0.0,0.99844,0.0,0.24971]
[1779741164082,69.42,77401.79,0.0,0.99844,0.0,0.24971]
[1779741164182,69.42,77404.64,0.0,0.99844,0.0,0.2491]
[1779741167981,69.42,77404.75,0.0,0.99844,0.0,0.24908]
[1779741168093,69.42,77404.75,0.0,0.99844,0.0,0.24908]
[1779741176938,69.42,77405.03,0.0,0.99844,0.0,0.24902]
[1779741177097,69.42,77406.21,0.0,0.99844,0.0,0.24877]
[1779741177448,69.42,77406.21,0.0,0.99844,0.0,0.24877]
[1779741177579,69.42,77406.21,0.0,0.99844,0.0,0.24877]
[1779741179973,69.42,77406.36,0.0,0.99844,0.0,0.24874]
[1779741184542,69.42,77406.36,0.0,0.99844,0.0,0.24874]
[1779741184592,69.42,77406.36,0.0,0.99844,0.0,0.24874]
[1779741185152,69.42,77400.51,0.0,0.99843,0.0,0.24998]
[1779741187973,69.42,77400.44,0.0,0.99843,0.0,0.24999]
[1779741188253,69.42,77400.44,0.0,0.99843,0.0,0.24999]
[1779741188355,69.42,77399.01,0.0,0.99843,0.0,0.2503]
[1779741191195,69.42,77399.96,0.0,0.99843,0.0,0.2501]
[1779741196230,69.42,77400.23,0.0,0.99843,0.0,0.25004]
[1779741201265,69.42,77400.22,0.0,0.99843,0.0,0.25004]
[1779741206300,69.42,77399.75,0.0,0.99843,0.0,0.25014]
[1779741211335,69.42,77398.9,0.0,0.99843,0.0,0.24976]
[1779741216370,69.42,77399.59,0.0,0.99844,0.0,0.24961]
[1779741217377,69.42,77400.79,0.0,0.99844,0.0,0.24936]
[1779741222413,69.42,77401.39,0.0,0.99844,0.0,0.24923]
[1779741224426,69.42,77405.35,0.0,0.99844,0.0,0.24839]
[1779741226441,69.42,77406.74,0.0,0.99845,0.0,0.24809]
[1779741229475,69.42,77406.75,0.0,0.99845,0.0,0.24809]
[1779741229721,69.42,77406.75,0.0,0.99845,0.0,0.24809]
[1779741229733,69.42,77406.36,0.0,0.99845,0.0,0.24817]
[1779741235504,69.42,77406.6,0.0,0.99845,0.0,0.24812]
[1779741241546,69.42,77406.37,0.0,0.99845,0.0,0.24817]
[1779741242914,69.42,77406.37,0.0,0.99845,0.0,0.24817]
[1779741242982,69.42,77406.37,0.0,0.99845,0.0,0.24817]
[1779741243075,69.42,77406.39,0.0,0.99845,0.0,0.24817]
[1779741249603,69.42,77402.3,0.0,0.99844,0.0,0.24903]
[1779741252557,69.42,77401.27,0.0,0.99844,0.0,0.24925]
[1779741252617,69.42,77401.27,0.0,0.99844,0.0,0.24925]
[1779741252734,69.42,77401.27,0.0,0.99844,0.0,0.24925]
[1779741252825,69.42,77400.05,0.0,0.99844,0.0,0.24951]
[1779741258666,69.42,77400.62,0.0,0.99844,0.0,0.24939]
[1779741263701,69.42,77401.34,0.0,0.99844,0.0,0.24924]
[1779741266306,69.42,77401.4,0.0,0.99844,0.0,0.24923]
[1779741266422,69.42,77401.4,0.0,0.99844,0.0,0.24923]
[1779741266473,69.42,77401.4,0.0,0.99844,0.0,0.24923]
[1779741266426,69.42,77401.46,0.0,0.99844,0.0,0.24921]
[1779741271758,69.42,77403.28,0.0,0.99844,0.0,0.24827]
[1779741275977,69.42,77403.62,0.0,0.99844,0.0,0.24819]
[1779741276012,69.42,77403.62,0.0,0.99844,0.0,0.24819]
[1779741276222,69.42,77403.62,0.0,0.99844,0.0,0.24819]
[1779741276230,69.42,77403.69,0.0,0.99845,0.0,0.24818]
[1779741281835,69.42,77400.12,0.0,0.99844,0.0,0.24893]
[1779741282842,69.42,77380.16,0.0,0.99841,0.0,0.2532]
[1779741283849,69.42,77376.22,0.0,0.9984,0.0,0.25405]
[1779741284856,69.42,77364.78,0.0,0.99839,0.0,0.25653]
[1779741285863,69.42,77355.73,0.0,0.99837,0.0,0.25851]
[1779741286870,69.42,77352.29,0.0,0.99837,0.0,0.25927]
[1779741287877,69.42,77342.58,0.0,0.99835,0.0,0.26141]
[1779741288884,69.42,77338.63,0.0,0.99835,0.0,0.26229]
[1779741293238,69.42,77339.54,0.0,0.99835,0.0,0.26209]
[1779741293282,69.42,77330.08,0.0,0.99833,0.0,0.2642]
[1779741293919,69.42,77325.03,0.0,0.99832,0.0,0.26533]
[1779741298213,69.42,77326.04,0.0,0.99833,0.0,0.2651]
[1779741298256,69.42,77318.77,0.0,0.99831,0.0,0.26674]
[1779741298985,69.42,77305.5,0.0,0.99829,0.0,0.26975]
[1779741299997,69.42,77307.23,0.0,0.9983,0.0,0.26936]
[1779741301003,69.42,77313.38,0.0,0.99831,0.0,0.26796]
[1779741301775,69.42,77313.38,0.0,0.99831,0.0,0.26796]
[1779741304025,69.42,77306.11,0.0,0.99829,0.0,0.26961]
[1779741308965,69.42,77305.71,0.0,0.99829,0.0,0.2697]
[1779741308971,69.42,77305.71,0.0,0.99829,0.0,0.2697]
[1779741309080,69.42,77305.71,0.0,0.99829,0.0,0.2697]
[1779741309221,69.42,77305.71,0.0,0.99829,0.0,0.2697]
[1779741309301,69.42,77305.67,0.0,0.99829,0.0,0.26971]
[1779741312081,69.42,77303.31,0.0,0.99829,0.0,0.27025]
[1779741317116,69.42,77307.83,0.0,0.9983,0.0,0.26922]
[1779741318123,69.42,77312.63,0.0,0.99831,0.0,0.26813]
[1779741320038,69.42,77314.21,0.0,0.99831,0.0,0.26777]
[1779741320103,69.42,77314.21,0.0,0.99831,0.0,0.26777]
[1779741320223,69.42,77314.21,0.0,0.99831,0.0,0.26777]
[1779741320322,69.42,77314.46,0.0,0.99831,0.0,0.26771]
[1779741325171,69.42,77306.22,0.0,0.99829,0.0,0.26959]
[1779741326189,69.42,77306.22,0.0,0.99829,0.0,0.26959]
[1779741326806,69.42,77304.87,0.0,0.99829,0.0,0.26989]
[1779741326824,69.42,77304.87,0.0,0.99829,0.0,0.26989]
[1779741326975,69.42,77304.87,0.0,0.99829,0.0,0.26989]
[1779741327186,69.42,77300.88,0.0,0.99829,0.0,0.2708]
[1779741328194,69.42,77296.04,0.0,0.99828,0.0,0.27191]
[1779741330208,69.42,77292.67,0.0,0.99827,0.0,0.27269]
[1779741331215,69.42,77291.41,0.0,0.99827,0.0,0.27237]
[1779741332464,69.42,77291.41,0.0,0.99827,0.0,0.27237]
[1779741332475,69.42,77291.41,0.0,0.99827,0.0,0.27237]
[1779741332495,69.42,77291.41,0.0,0.99827,0.0,0.27237]
[1779741332722,69.42,77291.4,0.0,0.99827,0.0,0.27238]
[1779741333229,69.42,77288.73,0.0,0.99827,0.0,0.27299]
[1779741334236,69.42,77285.85,0.0,0.99827,0.0,0.27366]
[1779741335787,69.42,77285.48,0.0,0.99826,0.0,0.27374]
[1779741338277,69.42,77281.01,0.0,0.99826,0.0,0.27478]
[1779741339289,69.42,77251.6,0.0,0.99821,0.0,0.28167]
[1779741340025,69.42,77251.6,0.0,0.99821,0.0,0.28167]
[1779741340450,69.42,77251.6,0.0,0.99821,0.0,0.28167]
[1779741340540,69.42,77248.18,0.0,0.9982,0.0,0.28248]
[1779741342680,69.42,77248.3,0.0,0.9982,0.0,0.28245]
[1779741343366,69.42,77248.3,0.0,0.9982,0.0,0.28245]
[1779741343518,69.42,77248.3,0.0,0.9982,0.0,0.28245]
[1779741343407,69.42,77248.16,0.0,0.9982,0.0,0.28249]
[1779741344322,69.42,77251.89,0.0,0.99821,0.0,0.2816]
[1779741348351,69.42,77246.13,0.0,0.9982,0.0,0.28297]
[1779741353386,69.42,77246.27,0.0,0.9982,0.0,0.28294]
[1779741354326,69.42,77246.27,0.0,0.9982,0.0,0.28294]
[1779741354383,69.42,77246.27,0.0,0.9982,0.0,0.28294]
[1779741354479,69.42,77246.27,0.0,0.9982,0.0,0.28294]
[1779741354535,69.42,77246.21,0.0,0.9982,0.0,0.28295]
[1779741355561,69.42,77246.21,0.0,0.9982,0.0,0.28295]
[1779741355620,69.42,77247.55,0.0,0.9982,0.0,0.28263]
[1779741355727,69.42,77247.55,0.0,0.9982,0.0,0.28263]
[1779741356407,69.42,77238.69,0.0,0.99819,0.0,0.28475]
[1779741357414,69.42,77235.83,0.0,0.99818,0.0,0.28543]
[1779741360435,69.42,77233.36,0.0,0.99818,0.0,0.28602]
[1779741362454,69.42,77237.87,0.0,0.99819,0.0,0.28494]
[1779741364487,69.42,77237.28,0.0,0.99818,0.0,0.28508]
[1779741364577,69.42,77234.62,0.0,0.99818,0.0,0.28572]
[1779741364653,69.42,77234.62,0.0,0.99818,0.0,0.28572]
[1779741364740,69.42,77234.62,0.0,0.99818,0.0,0.28572]
[1779741365475,69.42,77234.9,0.0,0.99818,0.0,0.28565]
[1779741366547,69.42,77234.9,0.0,0.99818,0.0,0.28565]
[1779741366684,69.42,77236.32,0.0,0.99818,0.0,0.28531]
[1779741366724,69.42,77236.32,0.0,0.99818,0.0,0.28531]
[1779741367489,69.42,77238.64,0.0,0.99819,0.0,0.28476]
[1779741370510,69.42,77243.04,0.0,0.99819,0.0,0.28371]
[1779741372988,69.42,77244.76,0.0,0.9982,0.0,0.2833]
[1779741373099,69.42,77244.76,0.0,0.9982,0.0,0.2833]
[1779741373235,69.42,77244.76,0.0,0.9982,0.0,0.2833]
[1779741373322,69.42,77244.76,0.0,0.9982,0.0,0.2833]
[1779741373592,69.42,77244.76,0.0,0.9982,0.0,0.2833]
[1779741373955,69.42,77244.76,0.0,0.9982,0.0,0.2833]
[1779741373975,69.42,77244.76,0.0,0.9982,0.0,0.2833]
[1779741373986,69.42,77244.76,0.0,0.9982,0.0,0.2833]
[1779741374103,69.42,77244.76,0.0,0.9982,0.0,0.2833]
[1779741374225,69.42,77244.76,0.0,0.9982,0.0,0.2833]
[1779741375982,69.42,77244.39,0.0,0.9982,0.0,0.28338]
[1779741376057,69.42,77244.39,0.0,0.9982,0.0,0.28338]
[1779741376227,69.42,77244.39,0.0,0.9982,0.0,0.28338]
[1779741376297,69.42,77244.39,0.0,0.9982,0.0,0.28338]
[1779741376552,69.42,77244.23,0.0,0.9982,0.0,0.28342]
[1779741379975,69.42,77245.49,0.0,0.9982,0.0,0.28312]
[1779741380055,69.42,77245.49,0.0,0.9982,0.0,0.28312]
[1779741380580,69.42,77245.99,0.0,0.9982,0.0,0.283]
[1779741381587,69.42,77251.71,0.0,0.99821,0.0,0.28164]
[1779741381986,69.42,77251.71,0.0,0.99821,0.0,0.28164]
[1779741382145,69.42,77251.71,0.0,0.99821,0.0,0.28164]
[1779741382594,69.42,77252.43,0.0,0.99821,0.0,0.28147]
[1779741382751,69.42,77252.43,0.0,0.99821,0.0,0.28147]
[1779741382811,69.42,77252.43,0.0,0.99821,0.0,0.28147]
[1779741382973,69.42,77252.43,0.0,0.99821,0.0,0.28147]
[1779741383601,69.42,77255.09,0.0,0.99821,0.0,0.28084]
[1779741383978,69.42,77255.09,0.0,0.99821,0.0,0.28084]
[1779741384011,69.42,77255.09,0.0,0.99821,0.0,0.28084]
[1779741384608,69.42,77255.06,0.0,0.99821,0.0,0.28085]
[1779741385985,69.42,77255.48,0.0,0.99822,0.0,0.28075]
[1779741386089,69.42,77255.48,0.0,0.99822,0.0,0.28075]
[1779741386223,69.42,77255.48,0.0,0.99822,0.0,0.28075]
[1779741386297,69.42,77255.48,0.0,0.99822,0.0,0.28075]
[1779741386398,69.42,77255.48,0.0,0.99822,0.0,0.28075]
[1779741389974,69.42,77256.97,0.0,0.99822,0.0,0.2804]
[1779741390083,69.42,77256.97,0.0,0.99822,0.0,0.2804]
[1779741390222,69.42,77256.97,0.0,0.99822,0.0,0.2804]
[1779741390374,69.42,77256.97,0.0,0.99822,0.0,0.2804]
[1779741390417,69.42,77254.48,0.0,0.99821,0.0,0.28099]
[1779741391657,69.42,77252.71,0.0,0.99821,0.0,0.28079]
[1779741393303,69.42,77252.71,0.0,0.99821,0.0,0.28079]
[1779741393350,69.42,77252.71,0.0,0.99821,0.0,0.28079]
[1779741393461,69.42,77252.71,0.0,0.99821,0.0,0.28079]
[1779741393471,69.42,77252.71,0.0,0.99821,0.0,0.28079]
[1779741393980,69.42,77252.71,0.0,0.99821,0.0,0.28079]
[1779741394066,69.42,77252.71,0.0,0.99821,0.0,0.28079]
[1779741394223,69.42,77252.71,0.0,0.99821,0.0,0.28079]
[1779741394370,69.42,77252.71,0.0,0.99821,0.0,0.28079]
[1779741394678,69.42,77253.47,0.0,0.99822,0.0,0.28061]
[1779741397975,69.42,77253.44,0.0,0.99822,0.0,0.28062]
[1779741398092,69.42,77253.44,0.0,0.99822,0.0,0.28062]
[1779741398222,69.42,77253.44,0.0,0.99822,0.0,0.28062]
[1779741398247,69.42,77253.44,0.0,0.99822,0.0,0.28062]
[1779741398323,69.42,77253.78,0.0,0.99822,0.0,0.28054]
[1779741401979,69.42,77253.09,0.0,0.99822,0.0,0.2807]
[1779741402100,69.42,77253.09,0.0,0.99822,0.0,0.2807]
[1779741402225,69.42,77253.09,0.0,0.99822,0.0,0.2807]
[1779741402312,69.42,77253.09,0.0,0.99822,0.0,0.2807]
[1779741402324,69.42,77253.09,0.0,0.99822,0.0,0.2807]
[1779741403947,69.42,77253.99,0.0,0.99822,0.0,0.28049]
[1779741403986,69.42,77253.99,0.0,0.99822,0.0,0.28049]
[1779741404093,69.42,77253.99,0.0,0.99822,0.0,0.28049]
[1779741404233,69.42,77253.99,0.0,0.99822,0.0,0.28049]
[1779741405979,69.42,77254.52,0.0,0.99822,0.0,0.28036]
[1779741406071,69.42,77254.52,0.0,0.99822,0.0,0.28036]
[1779741406224,69.42,77254.52,0.0,0.99822,0.0,0.28036]
[1779741406330,69.42,77254.52,0.0,0.99822,0.0,0.28036]
[1779741406421,69.42,77254.74,0.0,0.99822,0.0,0.28031]
[1779741406762,69.42,77262.85,0.0,0.99823,0.0,0.2784]
[1779741408983,69.42,77263.38,0.0,0.99823,0.0,0.27828]
[1779741409066,69.42,77263.38,0.0,0.99823,0.0,0.27828]
[1779741409223,69.42,77263.38,0.0,0.99823,0.0,0.27828]
[1779741409983,69.42,77263.53,0.0,0.99823,0.0,0.27824]
[1779741410104,69.42,77263.53,0.0,0.99823,0.0,0.27824]
[1779741410221,69.42,77263.53,0.0,0.99823,0.0,0.27824]
[1779741410316,69.42,77263.53,0.0,0.99823,0.0,0.27824]
[1779741410411,69.42,77264.09,0.0,0.99823,0.0,0.27811]
[1779741411819,69.42,77267.0,0.0,0.99824,0.0,0.27743]
[1779741413974,69.42,77268.46,0.0,0.99824,0.0,0.27709]
[1779741414038,69.42,77268.46,0.0,0.99824,0.0,0.27709]
[1779741414225,69.42,77268.46,0.0,0.99824,0.0,0.27709]
[1779741414329,69.42,77268.46,0.0,0.99824,0.0,0.27709]
[1779741414407,69.42,77268.92,0.0,0.99824,0.0,0.27698]
[1779741415555,69.42,77268.92,0.0,0.99824,0.0,0.27698]
[1779741415645,69.42,77268.92,0.0,0.99824,0.0,0.27698]
[1779741415722,69.42,77269.43,0.0,0.99824,0.0,0.27686]
[1779741417974,69.42,77270.11,0.0,0.99824,0.0,0.2767]
[1779741417992,69.42,77270.11,0.0,0.99824,0.0,0.2767]
[1779741418073,69.42,77272.99,0.0,0.99825,0.0,0.27603]
[1779741421980,69.42,77273.73,0.0,0.99825,0.0,0.27586]
[1779741422100,69.42,77273.73,0.0,0.99825,0.0,0.27586]
[1779741422223,69.42,77273.73,0.0,0.99825,0.0,0.27586]
[1779741422340,69.42,77273.73,0.0,0.99825,0.0,0.27586]
[1779741422435,69.42,77272.67,0.0,0.99825,0.0,0.2761]
[1779741424043,69.42,77272.64,0.0,0.99825,0.0,0.27611]
[1779741424130,69.42,77272.64,0.0,0.99825,0.0,0.27611]
[1779741424225,69.42,77272.64,0.0,0.99825,0.0,0.27611]
[1779741425982,69.42,77273.9,0.0,0.99825,0.0,0.27582]
[1779741426082,69.42,77273.9,0.0,0.99825,0.0,0.27582]
[1779741426223,69.42,77273.9,0.0,0.99825,0.0,0.27582]
[1779741426331,69.42,77273.9,0.0,0.99825,0.0,0.27582]
[1779741426428,69.42,77273.15,0.0,0.99825,0.0,0.27599]
[1779741429973,69.42,77272.72,0.0,0.99825,0.0,0.27609]
[1779741430087,69.42,77272.72,0.0,0.99825,0.0,0.27609]
[1779741430222,69.42,77272.72,0.0,0.99825,0.0,0.27609]
[1779741430373,69.42,77272.72,0.0,0.99825,0.0,0.27609]
[1779741430474,69.42,77271.58,0.0,0.99825,0.0,0.27636]
[1779741432377,69.42,77272.14,0.0,0.99825,0.0,0.27623]
[1779741432434,69.42,77272.14,0.0,0.99825,0.0,0.27623]
[1779741432473,69.42,77272.14,0.0,0.99825,0.0,0.27623]
[1779741433982,69.42,77273.09,0.0,0.99825,0.0,0.27601]
[1779741434075,69.42,77273.09,0.0,0.99825,0.0,0.27601]
[1779741434221,69.42,77273.09,0.0,0.99825,0.0,0.27601]
[1779741434342,69.42,77273.09,0.0,0.99825,0.0,0.27601]
[1779741434440,69.42,77272.97,0.0,0.99825,0.0,0.27603]
[1779741435990,69.42,77271.64,0.0,0.99825,0.0,0.27634]
[1779741437872,69.42,77272.49,0.0,0.99825,0.0,0.27615]
[1779741437983,69.42,77272.49,0.0,0.99825,0.0,0.27615]
[1779741437987,69.42,77272.49,0.0,0.99825,0.0,0.27615]
[1779741438140,69.42,77272.49,0.0,0.99825,0.0,0.27615]
[1779741438227,69.42,77272.49,0.0,0.99825,0.0,0.27615]
[1779741438317,69.42,77272.49,0.0,0.99825,0.0,0.27615]
[1779741438326,69.42,77271.45,0.0,0.99825,0.0,0.27639]
[1779741440022,69.42,77263.48,0.0,0.99823,0.0,0.27825]
[1779741441302,69.42,77263.48,0.0,0.99823,0.0,0.27825]
[1779741441417,69.42,77263.48,0.0,0.99823,0.0,0.27825]
[1779741441472,69.42,77263.48,0.0,0.99823,0.0,0.27825]
[1779741441584,69.42,77263.48,0.0,0.99823,0.0,0.27825]
[1779741441480,69.42,77259.84,0.0,0.99823,0.0,0.27911]
[1779741442030,69.42,77259.84,0.0,0.99823,0.0,0.27911]
[1779741442124,69.42,77259.84,0.0,0.99823,0.0,0.27911]
[1779741442224,69.42,77259.84,0.0,0.99823,0.0,0.27911]
[1779741446062,69.42,77239.76,0.0,0.99819,0.0,0.28386]
[1779741447070,69.42,77232.14,0.0,0.99818,0.0,0.28569]
[1779741448077,69.42,77228.3,0.0,0.99817,0.0,0.28661]
[1779741449692,69.42,77228.09,0.0,0.99817,0.0,0.28666]
[1779741449797,69.42,77228.09,0.0,0.99817,0.0,0.28666]
[1779741451414,69.42,77228.09,0.0,0.99817,0.0,0.28666]
[1779741451474,69.42,77228.09,0.0,0.99817,0.0,0.28666]
[1779741451522,69.42,77228.09,0.0,0.99817,0.0,0.28666]
[1779741451632,69.42,77228.09,0.0,0.99817,0.0,0.28666]
[1779741451565,69.42,77228.09,0.0,0.99818,0.0,0.28603]
[1779741451735,69.42,77228.09,0.0,0.99818,0.0,0.28603]
[1779741461407,69.42,77227.66,0.0,0.99818,0.0,0.28614]
[1779741461423,69.42,77239.31,0.0,0.9982,0.0,0.28335]
[1779741462301,69.42,77240.02,0.0,0.9982,0.0,0.28318]
[1779741464189,69.42,77244.05,0.0,0.9982,0.0,0.28222]
[1779741465196,69.42,77246.51,0.0,0.99821,0.0,0.28164]
[1779741466675,69.42,77246.51,0.0,0.99821,0.0,0.28164]
[1779741466721,69.42,77246.96,0.0,0.99821,0.0,0.28153]
[1779741466977,69.42,77246.96,0.0,0.99821,0.0,0.28153]
[1779741472245,69.42,77246.51,0.0,0.99821,0.0,0.28164]
[1779741473252,69.42,77245.01,0.0,0.99821,0.0,0.28199]
[1779741474182,69.42,77245.01,0.0,0.99821,0.0,0.28199]
[1779741474224,69.42,77245.01,0.0,0.99821,0.0,0.28199]
[1779741474312,69.42,77245.01,0.0,0.99821,0.0,0.28199]
[1779741474473,69.42,77245.01,0.0,0.99821,0.0,0.28199]
[1779741481314,69.42,77249.65,0.0,0.99821,0.0,0.28089]
[1779741482321,69.42,77258.06,0.0,0.99823,0.0,0.27891]
[1779741483328,69.42,77259.26,0.0,0.99823,0.0,0.27863]
[1779741484661,69.42,77259.26,0.0,0.99823,0.0,0.27863]
[1779741484335,69.42,77260.35,0.0,0.99823,0.0,0.27837]
[1779741484974,69.42,77260.35,0.0,0.99823,0.0,0.27837]
[1779741490378,69.42,77258.58,0.0,0.99823,0.0,0.27879]
[1779741492393,69.42,77256.87,0.0,0.99823,0.0,0.27919]
[1779741493131,69.42,77256.87,0.0,0.99823,0.0,0.27919]
[1779741493200,69.42,77256.87,0.0,0.99823,0.0,0.27919]
[1779741493225,69.42,77256.87,0.0,0.99823,0.0,0.27919]
[1779741494406,69.42,77257.75,0.0,0.99823,0.0,0.27898]
[1779741499442,69.42,77257.26,0.0,0.99823,0.0,0.2791]
[1779741503897,69.42,77257.14,0.0,0.99823,0.0,0.27913]
[1779741503977,69.42,77257.14,0.0,0.99823,0.0,0.27913]
[1779741504000,69.42,77257.14,0.0,0.99823,0.0,0.27913]
[1779741509512,69.42,77257.66,0.0,0.99823,0.0,0.279]
[1779741519582,69.42,77255.45,0.0,0.99823,0.0,0.27891]
[1779741520347,69.42,77255.45,0.0,0.99823,0.0,0.27891]
[1779741520377,69.42,77255.45,0.0,0.99823,0.0,0.27891]
[1779741520473,69.42,77255.45,0.0,0.99823,0.0,0.27891]
[1779741520586,69.42,77255.45,0.0,0.99823,0.0,0.27891]
[1779741520723,69.42,77255.45,0.0,0.99823,0.0,0.27891]
[1779741520830,69.42,77255.45,0.0,0.99823,0.0,0.27891]
[1779741522603,69.42,77257.66,0.0,0.99823,0.0,0.27839]
[1779741523720,69.42,77257.66,0.0,0.99823,0.0,0.27839]
[1779741523804,69.42,77257.66,0.0,0.99823,0.0,0.27839]
[1779741525722,69.42,77257.66,0.0,0.99823,0.0,0.27839]
[1779741525836,69.42,77257.66,0.0,0.99823,0.0,0.27839]
[1779741529725,69.42,77257.66,0.0,0.99823,0.0,0.27839]
[1779741529835,69.42,77257.66,0.0,0.99823,0.0,0.27839]
[1779741531666,69.42,77259.17,0.0,0.99823,0.0,0.27803]
[1779741533726,69.42,77259.03,0.0,0.99823,0.0,0.27807]
[1779741533811,69.42,77258.99,0.0,0.99823,0.0,0.27808]
[1779741537726,69.42,77258.96,0.0,0.99823,0.0,0.27808]
[1779741537837,69.42,77258.96,0.0,0.99823,0.0,0.27808]
[1779741538681,69.42,77258.96,0.0,0.99823,0.0,0.27808]
[1779741538715,69.42,77261.31,0.0,0.99824,0.0,0.27753]
[1779741539027,69.42,77261.31,0.0,0.99824,0.0,0.27753]
[1779741539222,69.42,77261.31,0.0,0.99824,0.0,0.27753]
[1779741539347,69.42,77261.31,0.0,0.99824,0.0,0.27753]
[1779741539473,69.42,77261.31,0.0,0.99824,0.0,0.27753]
[1779741539731,69.42,77261.31,0.0,0.99824,0.0,0.27753]
[1779741539722,69.42,77263.72,0.0,0.99824,0.0,0.27697]
[1779741539839,69.42,77263.72,0.0,0.99824,0.0,0.27697]
[1779741543750,69.42,77260.27,0.0,0.99823,0.0,0.27778]
[1779741548785,69.42,77260.45,0.0,0.99824,0.0,0.27773]
[1779741552740,69.42,77260.45,0.0,0.99824,0.0,0.27773]
[1779741552840,69.42,77260.58,0.0,0.99824,0.0,0.2777]
[1779741552971,69.42,77260.58,0.0,0.99824,0.0,0.2777]
[1779741553084,69.42,77260.58,0.0,0.99824,0.0,0.2777]
[1779741555355,69.42,77262.75,0.0,0.99824,0.0,0.27719]
[1779741558954,69.42,77263.34,0.0,0.99824,0.0,0.27706]
[1779741559862,69.42,77260.9,0.0,0.99824,0.0,0.27763]
[1779741561876,69.42,77263.24,0.0,0.99824,0.0,0.27708]
[1779741565904,69.42,77261.34,0.0,0.99824,0.0,0.27752]
[1779741568925,69.42,77259.48,0.0,0.99823,0.0,0.27796]
[1779741569932,69.42,77256.19,0.0,0.99823,0.0,0.27873]
[1779741571946,69.42,77253.81,0.0,0.99823,0.0,0.27868]
[1779741577988,69.42,77255.62,0.0,0.99823,0.0,0.27825]
[1779741581014,69.42,77256.65,0.0,0.99823,0.0,0.27801]
[1779741585042,69.42,77257.87,0.0,0.99823,0.0,0.27772]
[1779741589070,69.42,77259.65,0.0,0.99824,0.0,0.27731]
[1779741590077,69.42,77260.54,0.0,0.99824,0.0,0.2771]
[1779741592091,69.42,77263.92,0.0,0.99824,0.0,0.27631]
[1779741593098,69.42,77270.06,0.0,0.99825,0.0,0.27488]
[1779741595113,69.42,77270.02,0.0,0.99825,0.0,0.27489]
[1779741598133,69.42,77267.79,0.0,0.99825,0.0,0.27541]
[1779741603168,69.42,77267.81,0.0,0.99825,0.0,0.2754]
[1779741606189,69.42,77268.92,0.0,0.99825,0.0,0.27515]
[1779741607197,69.42,77292.83,0.0,0.99829,0.0,0.26964]
[1779741608204,69.42,77294.45,0.0,0.99829,0.0,0.26927]
[1779741609211,69.42,77293.74,0.0,0.99829,0.0,0.26943]
[1779741610634,69.42,77293.74,0.0,0.99829,0.0,0.26943]
[1779741610706,69.42,77293.74,0.0,0.99829,0.0,0.26943]
[1779741614247,69.42,77282.35,0.0,0.99827,0.0,0.27204]
[1779741615500,69.42,77282.35,0.0,0.99827,0.0,0.27204]
[1779741615533,69.42,77277.18,0.0,0.99827,0.0,0.27323]
[1779741617236,69.42,77277.24,0.0,0.99827,0.0,0.27322]
[1779741617295,69.42,77277.24,0.0,0.99827,0.0,0.27322]
[1779741617328,69.42,77277.19,0.0,0.99827,0.0,0.27323]
[1779741624316,69.42,77277.23,0.0,0.99827,0.0,0.27322]
[1779741629352,69.42,77276.95,0.0,0.99827,0.0,0.27329]
[1779741631366,69.42,77276.44,0.0,0.99827,0.0,0.2728]
[1779741636401,69.42,77276.51,0.0,0.99827,0.0,0.27278]
[1779741640429,69.42,77244.76,0.0,0.99822,0.0,0.28019]
[1779741641436,69.42,77237.71,0.0,0.9982,0.0,0.28186]
[1779741646470,69.42,77238.45,0.0,0.99821,0.0,0.28168]
[1779741649492,69.42,77237.5,0.0,0.9982,0.0,0.28191]
[1779741651506,69.42,77235.4,0.0,0.9982,0.0,0.28241]
[1779741657549,69.42,77236.01,0.0,0.9982,0.0,0.28226]
[1779741658945,69.42,77235.84,0.0,0.9982,0.0,0.2823]
[1779741659566,69.42,77233.24,0.0,0.9982,0.0,0.28292]
[1779741663593,69.42,77229.24,0.0,0.99819,0.0,0.28388]
[1779741664601,69.42,77231.64,0.0,0.99819,0.0,0.2833]
[1779741666615,69.42,77233.9,0.0,0.9982,0.0,0.28277]
[1779741668629,69.42,77236.37,0.0,0.9982,0.0,0.28218]
[1779741671753,69.42,77236.37,0.0,0.9982,0.0,0.28218]
[1779741672657,69.42,77235.29,0.0,0.9982,0.0,0.28244]
[1779741675678,69.42,77233.01,0.0,0.9982,0.0,0.28298]
[1779741680715,69.42,77233.21,0.0,0.9982,0.0,0.28293]
[1779741684743,69.42,77240.01,0.0,0.99821,0.0,0.28131]
[1779741686757,69.42,77237.74,0.0,0.9982,0.0,0.28185]
[1779741690785,69.42,77236.88,0.0,0.9982,0.0,0.28206]
[1779741695820,69.42,77237.52,0.0,0.99821,0.0,0.28128]
[1779741701862,69.42,77237.11,0.0,0.99821,0.0,0.28138]
[1779741704009,69.42,77237.55,0.0,0.99821,0.0,0.28128]
[1779741710925,69.42,77237.46,0.0,0.99821,0.0,0.2813]
[1779741716968,69.42,77238.0,0.0,0.99821,0.0,0.28117]
[1779741718982,69.42,77233.81,0.0,0.9982,0.0,0.28216]
[1779741722002,69.42,77232.29,0.0,0.9982,0.0,0.28253]
[1779741725026,69.42,77233.99,0.0,0.9982,0.0,0.28212]
[1779741728046,69.42,77231.6,0.0,0.9982,0.0,0.28269]
[1779741729967,69.42,77231.6,0.0,0.9982,0.0,0.28269]
[1779741729054,69.42,77229.11,0.0,0.99819,0.0,0.28328]
[1779741732075,69.42,77230.67,0.0,0.9982,0.0,0.28291]
[1779741734089,69.42,77229.44,0.0,0.99819,0.0,0.2832]
[1779741738117,69.42,77228.01,0.0,0.99819,0.0,0.28355]
[1779741740877,69.42,77228.01,0.0,0.99819,0.0,0.28355]
[1779741740902,69.42,77203.0,0.0,0.99815,0.0,0.28957]
[1779741741869,69.42,77173.58,0.0,0.9981,0.0,0.29681]
[1779741742199,69.42,77173.58,0.0,0.9981,0.0,0.29681]
[1779741742435,69.42,77173.58,0.0,0.9981,0.0,0.29681]
[1779741742487,69.42,77174.5,0.0,0.9981,0.0,0.29658]
[1779741743927,69.42,77174.5,0.0,0.9981,0.0,0.29658]
[1779741743165,69.42,77159.3,0.0,0.99807,0.0,0.30038]
[1779741744961,69.42,77159.3,0.0,0.99807,0.0,0.30038]
[1779741744984,69.42,77159.3,0.0,0.99807,0.0,0.30038]
[1779741744172,69.42,77155.52,0.0,0.99807,0.0,0.30134]
[1779741745181,69.42,77160.68,0.0,0.99807,0.0,0.30004]
[1779741746580,69.42,77171.65,0.0,0.99809,0.0,0.29729]
[1779741747193,69.42,77176.65,0.0,0.9981,0.0,0.29605]
[1779741750214,69.42,77173.79,0.0,0.9981,0.0,0.29676]
[1779741752122,69.42,77174.48,0.0,0.9981,0.0,0.29594]
[1779741752228,69.42,77167.55,0.0,0.99809,0.0,0.29767]
[1779741753235,69.42,77166.09,0.0,0.99809,0.0,0.29803]
[1779741754243,69.42,77161.78,0.0,0.99808,0.0,0.29911]
[1779741755249,69.42,77156.91,0.0,0.99807,0.0,0.30033]
[1779741756029,69.42,77156.91,0.0,0.99807,0.0,0.30033]
[1779741756197,69.42,77156.91,0.0,0.99807,0.0,0.30033]
[1779741756232,69.42,77156.91,0.0,0.99807,0.0,0.30033]
[1779741756356,69.42,77156.91,0.0,0.99807,0.0,0.30033]
[1779741756408,69.42,77154.42,0.0,0.99807,0.0,0.30096]
[1779741757263,69.42,77156.21,0.0,0.99807,0.0,0.30051]
[1779741758270,69.42,77157.23,0.0,0.99807,0.0,0.30025]
[1779741759277,69.42,77158.86,0.0,0.99808,0.0,0.29984]
[1779741760283,69.42,77162.47,0.0,0.99808,0.0,0.29894]
[1779741761291,69.42,77165.83,0.0,0.99809,0.0,0.29809]
[1779741762297,69.42,77161.7,0.0,0.99808,0.0,0.29913]
[1779741764312,69.42,77160.84,0.0,0.99808,0.0,0.29934]
[1779741766884,69.42,77162.6,0.0,0.99808,0.0,0.2989]
[1779741767814,69.42,77168.43,0.0,0.99809,0.0,0.29745]
[1779741768340,69.42,77171.66,0.0,0.9981,0.0,0.29664]
[1779741769981,69.42,77171.66,0.0,0.9981,0.0,0.29664]
[1779741769347,69.42,77173.75,0.0,0.9981,0.0,0.29612]
[1779741770095,69.42,77173.75,0.0,0.9981,0.0,0.29612]
[1779741770224,69.42,77173.75,0.0,0.9981,0.0,0.29612]
[1779741775389,69.42,77173.41,0.0,0.9981,0.0,0.29621]
[1779741780424,69.42,77173.21,0.0,0.9981,0.0,0.29626]
[1779741781432,69.42,77170.66,0.0,0.9981,0.0,0.29689]
[1779741782438,69.42,77171.83,0.0,0.9981,0.0,0.2966]
[1779741783445,69.42,77175.66,0.0,0.99811,0.0,0.29565]
[1779741784836,69.42,77175.66,0.0,0.99811,0.0,0.29565]
[1779741784978,69.42,77175.66,0.0,0.99811,0.0,0.29565]
[1779741784933,69.42,77176.44,0.0,0.99811,0.0,0.29546]
[1779741785226,69.42,77176.44,0.0,0.99811,0.0,0.29546]
[1779741785460,69.42,77177.24,0.0,0.99811,0.0,0.29526]
[1779741787477,69.42,77176.41,0.0,0.99811,0.0,0.29546]
[1779741789349,69.42,77177.04,0.0,0.99811,0.0,0.29531]
[1779741789473,69.42,77177.04,0.0,0.99811,0.0,0.29531]
[1779741789482,69.42,77177.04,0.0,0.99811,0.0,0.29531]
[1779741789722,69.42,77177.04,0.0,0.99811,0.0,0.29531]
[1779741790498,69.42,77178.09,0.0,0.99811,0.0,0.29505]
[1779741794526,69.42,77179.15,0.0,0.99811,0.0,0.29478]
[1779741799560,69.42,77179.03,0.0,0.99811,0.0,0.29481]
[1779741800568,69.42,77182.43,0.0,0.99812,0.0,0.29397]
[1779741802583,69.42,77186.28,0.0,0.99812,0.0,0.29303]
[1779741803754,69.42,77186.28,0.0,0.99812,0.0,0.29303]
[1779741803867,69.42,77186.28,0.0,0.99812,0.0,0.29303]
[1779741803955,69.42,77192.96,0.0,0.99814,0.0,0.29139]
[1779741804598,69.42,77197.55,0.0,0.99814,0.0,0.29027]
[1779741806318,69.42,77196.93,0.0,0.99814,0.0,0.29042]
[1779741806342,69.42,77196.93,0.0,0.99814,0.0,0.29042]
[1779741806477,69.42,77196.93,0.0,0.99814,0.0,0.29042]
[1779741811647,69.42,77197.17,0.0,0.99815,0.0,0.28972]
[1779741816682,69.42,77197.77,0.0,0.99815,0.0,0.28958]
[1779741817689,69.42,77199.63,0.0,0.99815,0.0,0.28912]
[1779741821717,69.42,77202.24,0.0,0.99816,0.0,0.28849]
[1779741822725,69.42,77203.82,0.0,0.99816,0.0,0.28811]
[1779741824741,69.42,77204.69,0.0,0.99816,0.0,0.2879]
[1779741827701,69.42,77205.21,0.0,0.99816,0.0,0.28777]
[1779741827728,69.42,77205.21,0.0,0.99816,0.0,0.28777]
[1779741827805,69.42,77205.21,0.0,0.99816,0.0,0.28777]
[1779741827971,69.42,77205.21,0.0,0.99816,0.0,0.28777]
[1779741829769,69.42,77205.71,0.0,0.99816,0.0,0.28765]
[1779741829871,69.42,77205.71,0.0,0.99816,0.0,0.28765]
[1779741829884,69.42,77205.71,0.0,0.99816,0.0,0.28765]
[1779741829974,69.42,77205.71,0.0,0.99816,0.0,0.28765]
[1779741830074,69.42,77207.28,0.0,0.99816,0.0,0.28727]
[1779741830784,69.42,77208.21,0.0,0.99817,0.0,0.28704]
[1779741835819,69.42,77206.79,0.0,0.99816,0.0,0.28739]
[1779741836826,69.42,77207.68,0.0,0.99817,0.0,0.28717]
[1779741837833,69.42,77209.07,0.0,0.99817,0.0,0.28684]
[1779741839532,69.42,77209.07,0.0,0.99817,0.0,0.28684]
[1779741839628,69.42,77209.07,0.0,0.99817,0.0,0.28684]
[1779741839728,69.42,77209.07,0.0,0.99817,0.0,0.28684]
[1779741840854,69.42,77210.72,0.0,0.99817,0.0,0.28644]
[1779741841861,69.42,77216.89,0.0,0.99818,0.0,0.28495]
[1779741842868,69.42,77218.85,0.0,0.99818,0.0,0.28448]
[1779741844882,69.42,77219.77,0.0,0.99819,0.0,0.28426]
[1779741845453,69.42,77219.77,0.0,0.99819,0.0,0.28426]
[1779741845472,69.42,77219.77,0.0,0.99819,0.0,0.28426]
[1779741845489,69.42,77219.77,0.0,0.99819,0.0,0.28426]
[1779741845723,69.42,77219.77,0.0,0.99819,0.0,0.28426]
[1779741845889,69.42,77217.47,0.0,0.99818,0.0,0.28482]
[1779741850924,69.42,77217.11,0.0,0.99818,0.0,0.2849]
[1779741853356,69.42,77217.3,0.0,0.99818,0.0,0.28486]
[1779741853424,69.42,77217.3,0.0,0.99818,0.0,0.28486]
[1779741853476,69.42,77217.3,0.0,0.99818,0.0,0.28486]
[1779741855959,69.42,77218.8,0.0,0.99818,0.0,0.2845]
[1779741856966,69.42,77217.37,0.0,0.99818,0.0,0.28484]
[1779741860994,69.42,77213.44,0.0,0.99818,0.0,0.28578]
[1779741862001,69.42,77210.48,0.0,0.99817,0.0,0.2865]
[1779741863008,69.42,77211.51,0.0,0.99817,0.0,0.28625]
[1779741863201,69.42,77211.51,0.0,0.99817,0.0,0.28625]
[1779741863223,69.42,77211.51,0.0,0.99817,0.0,0.28625]
[1779741863262,69.42,77211.51,0.0,0.99817,0.0,0.28625]
[1779741863477,69.42,77211.51,0.0,0.99817,0.0,0.28625]
[1779741864019,69.42,77210.87,0.0,0.99817,0.0,0.2864]
[1779741868045,69.42,77210.17,0.0,0.99817,0.0,0.28657]
[1779741869052,69.42,77204.26,0.0,0.99816,0.0,0.288]
[1779741870059,69.42,77201.81,0.0,0.99816,0.0,0.28859]
[1779741871082,69.42,77201.81,0.0,0.99816,0.0,0.28859]
[1779741871127,69.42,77201.87,0.0,0.99816,0.0,0.28795]
[1779741871226,69.42,77201.87,0.0,0.99816,0.0,0.28795]
[1779741873080,69.42,77200.95,0.0,0.99816,0.0,0.28817]
[1779741878115,69.42,77200.28,0.0,0.99816,0.0,0.28833]
[1779741883157,69.42,77200.3,0.0,0.99816,0.0,0.28833]
[1779741883227,69.42,77200.3,0.0,0.99816,0.0,0.28833]
[1779741883294,69.42,77200.3,0.0,0.99816,0.0,0.28833]
[1779741883478,69.42,77200.3,0.0,0.99816,0.0,0.28833]
[1779741890199,69.42,77200.0,0.0,0.99816,0.0,0.2884]
[1779741892213,69.42,77200.77,0.0,0.99816,0.0,0.28821]
[1779741898255,69.42,77200.28,0.0,0.99816,0.0,0.28833]
[1779741899818,69.42,77200.28,0.0,0.99816,0.0,0.28833]
[1779741899881,69.42,77200.28,0.0,0.99816,0.0,0.28833]
[1779741899979,69.42,77200.28,0.0,0.99816,0.0,0.28833]
[1779741900072,69.42,77205.94,0.0,0.99817,0.0,0.28696]
[1779741902283,69.42,77206.86,0.0,0.99817,0.0,0.28674]
[1779741906311,69.42,77205.76,0.0,0.99817,0.0,0.287]
[1779741909332,69.42,77199.91,0.0,0.99816,0.0,0.28842]
[1779741910339,69.42,77201.26,0.0,0.99816,0.0,0.28809]
[1779741911269,69.42,77201.26,0.0,0.99816,0.0,0.28809]
[1779741911402,69.42,77201.26,0.0,0.99816,0.0,0.28809]
[1779741911480,69.42,77201.26,0.0,0.99816,0.0,0.28809]
[1779741915374,69.42,77202.86,0.0,0.99816,0.0,0.28771]
[1779741917388,69.42,77203.49,0.0,0.99816,0.0,0.28755]
[1779741919152,69.42,77203.49,0.0,0.99816,0.0,0.28755]
[1779741918395,69.42,77202.57,0.0,0.99816,0.0,0.28778]
[1779741919224,69.42,77202.57,0.0,0.99816,0.0,0.28778]
[1779741919226,69.42,77202.57,0.0,0.99816,0.0,0.28778]
[1779741919479,69.42,77202.57,0.0,0.99816,0.0,0.28778]
[1779741920030,69.42,77199.78,0.0,0.99816,0.0,0.28845]
[1779741921236,69.42,77199.61,0.0,0.99816,0.0,0.28849]
[1779741925446,69.42,77200.26,0.0,0.99816,0.0,0.28834]
[1779741926452,69.42,77200.97,0.0,0.99816,0.0,0.28816]
[1779741927459,69.42,77203.21,0.0,0.99816,0.0,0.28762]
[1779741931918,69.42,77203.24,0.0,0.99816,0.0,0.28761]
[1779741931978,69.42,77203.24,0.0,0.99816,0.0,0.28761]
[1779741932013,69.42,77203.24,0.0,0.99816,0.0,0.28761]
[1779741932226,69.42,77203.24,0.0,0.99817,0.0,0.28698]
[1779741938536,69.42,77203.41,0.0,0.99817,0.0,0.28694]
[1779741939435,69.42,77203.41,0.0,0.99817,0.0,0.28694]
[1779741939474,69.42,77203.41,0.0,0.99817,0.0,0.28694]
[1779741939528,69.42,77203.41,0.0,0.99817,0.0,0.28694]
[1779741939545,69.42,77203.41,0.0,0.99817,0.0,0.28694]
[1779741939629,69.42,77205.76,0.0,0.99817,0.0,0.28637]
[1779741940551,69.42,77208.74,0.0,0.99818,0.0,0.28566]
[1779741941557,69.42,77212.19,0.0,0.99818,0.0,0.28483]
[1779741942565,69.42,77211.0,0.0,0.99818,0.0,0.28511]
[1779741943570,69.42,77212.26,0.0,0.99818,0.0,0.28481]
[1779741944534,69.42,77212.26,0.0,0.99818,0.0,0.28481]
[1779741944567,69.42,77212.26,0.0,0.99818,0.0,0.28481]
[1779741944723,69.42,77212.26,0.0,0.99818,0.0,0.28481]
[1779741949391,69.42,77212.87,0.0,0.99818,0.0,0.28466]
[1779741951859,69.42,77212.97,0.0,0.99818,0.0,0.28464]
[1779741952637,69.42,77218.04,0.0,0.99819,0.0,0.28343]
[1779741953457,69.42,77218.04,0.0,0.99819,0.0,0.28343]
[1779741953474,69.42,77218.04,0.0,0.99819,0.0,0.28343]
[1779741953527,69.42,77218.04,0.0,0.99819,0.0,0.28343]
[1779741953725,69.42,77218.04,0.0,0.99819,0.0,0.28343]
[1779741954651,69.42,77218.85,0.0,0.99819,0.0,0.28323]
[1779741955658,69.42,77219.72,0.0,0.99819,0.0,0.28302]
[1779741956449,69.42,77219.72,0.0,0.99819,0.0,0.28302]
[1779741956665,69.42,77221.93,0.0,0.9982,0.0,0.2825]
[1779741957639,69.42,77221.93,0.0,0.9982,0.0,0.2825]
[1779741957711,69.42,77221.93,0.0,0.9982,0.0,0.2825]
[1779741957725,69.42,77221.93,0.0,0.9982,0.0,0.2825]
[1779741957727,69.42,77225.59,0.0,0.9982,0.0,0.28163]
[1779741959691,69.42,77232.91,0.0,0.99822,0.0,0.27989]
[1779741961707,69.42,77232.07,0.0,0.99821,0.0,0.28009]
[1779741965733,69.42,77233.0,0.0,0.99822,0.0,0.27987]
[1779741967692,69.42,77233.05,0.0,0.99822,0.0,0.27986]
[1779741968754,69.42,77235.06,0.0,0.99822,0.0,0.27938]
[1779741969761,69.42,77238.58,0.0,0.99823,0.0,0.27856]
[1779741971030,69.42,77238.58,0.0,0.99823,0.0,0.27856]
[1779741971110,69.42,77238.58,0.0,0.99823,0.0,0.27856]
[1779741971225,69.42,77238.58,0.0,0.99823,0.0,0.27856]
[1779741971114,69.42,77240.64,0.0,0.99823,0.0,0.27807]
[1779741971775,69.42,77241.77,0.0,0.99823,0.0,0.27781]
[1779741972782,69.42,77243.99,0.0,0.99823,0.0,0.27729]
[1779741977507,69.42,77244.47,0.0,0.99824,0.0,0.27717]
[1779741977587,69.42,77244.47,0.0,0.99824,0.0,0.27717]
[1779741977723,69.42,77244.47,0.0,0.99824,0.0,0.27717]
[1779741977844,69.42,77244.47,0.0,0.99824,0.0,0.27717]
[1779741977971,69.42,77244.47,0.0,0.99824,0.0,0.27717]
[1779741978089,69.42,77244.47,0.0,0.99824,0.0,0.27717]
[1779741978190,69.42,77246.05,0.0,0.99824,0.0,0.2768]
[1779741978826,69.42,77247.04,0.0,0.99824,0.0,0.27657]
[1779741980973,69.42,77246.83,0.0,0.99824,0.0,0.27662]
[1779741981080,69.42,77246.83,0.0,0.99824,0.0,0.27662]
[1779741981188,69.42,77246.83,0.0,0.99824,0.0,0.27662]
[1779741981220,69.42,77246.83,0.0,0.99824,0.0,0.27662]
[1779741981179,69.42,77247.37,0.0,0.99824,0.0,0.27649]
[1779741981331,69.42,77247.37,0.0,0.99824,0.0,0.27649]
[1779741981471,69.42,77247.37,0.0,0.99824,0.0,0.27649]
[1779741981505,69.42,77247.37,0.0,0.99824,0.0,0.27649]
[1779741982854,69.42,77248.32,0.0,0.99824,0.0,0.27627]
[1779741984980,69.42,77247.91,0.0,0.99824,0.0,0.27637]
[1779741985101,69.42,77247.91,0.0,0.99824,0.0,0.27637]
[1779741986977,69.42,77247.96,0.0,0.99824,0.0,0.27636]
[1779741987090,69.42,77247.96,0.0,0.99824,0.0,0.27636]
[1779741987220,69.42,77247.96,0.0,0.99824,0.0,0.27636]
[1779741987328,69.42,77247.96,0.0,0.99824,0.0,0.27636]
[1779741989902,69.42,77246.69,0.0,0.99824,0.0,0.27665]
[1779741990990,69.42,77246.69,0.0,0.99824,0.0,0.27665]
[1779741991232,69.42,77246.69,0.0,0.99824,0.0,0.27665]
[1779741991042,69.42,77244.35,0.0,0.99824,0.0,0.27659]
[1779741991294,69.42,77244.35,0.0,0.99824,0.0,0.27659]
[1779741991474,69.42,77244.35,0.0,0.99824,0.0,0.27659]
[1779741991524,69.42,77244.35,0.0,0.99824,0.0,0.27659]
[1779741991917,69.42,77234.92,0.0,0.99822,0.0,0.2788]
[1779741992924,69.42,77234.81,0.0,0.99822,0.0,0.27883]
[1779741997959,69.42,77234.64,0.0,0.99822,0.0,0.27887]
[1779742000036,69.42,77234.64,0.0,0.99822,0.0,0.27887]
[1779742000091,69.42,77236.54,0.0,0.99823,0.0,0.27842]
[1779742000850,69.42,77236.54,0.0,0.99823,0.0,0.27842]
[1779742000966,69.42,77236.54,0.0,0.99823,0.0,0.27842]
[1779742000978,69.42,77236.54,0.0,0.99823,0.0,0.27842]
[1779742001110,69.42,77236.54,0.0,0.99823,0.0,0.27842]
[1779742001152,69.42,77237.22,0.0,0.99823,0.0,0.27826]
[1779742001989,69.42,77237.9,0.0,0.99823,0.0,0.2781]
[1779742002996,69.42,77239.84,0.0,0.99823,0.0,0.27764]
[1779742004010,69.42,77241.11,0.0,0.99823,0.0,0.27734]
[1779742006022,69.42,77241.11,0.0,0.99823,0.0,0.27734]
[1779742006067,69.42,77239.04,0.0,0.99823,0.0,0.27783]
[1779742007200,69.42,77239.04,0.0,0.99823,0.0,0.27783]
[1779742014076,69.42,77239.33,0.0,0.99823,0.0,0.27776]
[1779742017097,69.42,77238.77,0.0,0.99823,0.0,0.27789]
[1779742019111,69.42,77233.42,0.0,0.99822,0.0,0.27915]
[1779742020118,69.42,77232.67,0.0,0.99822,0.0,0.27933]
[1779742022132,69.42,77231.34,0.0,0.99822,0.0,0.27964]
[1779742025153,69.42,77232.52,0.0,0.99822,0.0,0.27936]
[1779742030188,69.42,77232.5,0.0,0.99822,0.0,0.27937]
[1779742034008,69.42,77232.61,0.0,0.99822,0.0,0.27934]
[1779742034216,69.42,77237.3,0.0,0.99823,0.0,0.27824]
[1779742035223,69.42,77241.16,0.0,0.99823,0.0,0.27733]
[1779742036229,69.42,77242.67,0.0,0.99824,0.0,0.27698]
[1779742038244,69.42,77243.23,0.0,0.99824,0.0,0.27685]
[1779742040258,69.42,77242.63,0.0,0.99824,0.0,0.27699]
[1779742041265,69.42,77243.5,0.0,0.99824,0.0,0.27679]
[1779742043279,69.42,77242.86,0.0,0.99824,0.0,0.27694]
[1779742045293,69.42,77241.38,0.0,0.99823,0.0,0.27728]
[1779742050328,69.42,77241.24,0.0,0.99823,0.0,0.27731]
[1779742055363,69.42,77241.32,0.0,0.99824,0.0,0.27668]
[1779742064426,69.42,77241.42,0.0,0.99824,0.0,0.27666]
[1779742069461,69.42,77241.63,0.0,0.99824,0.0,0.27661]
[1779742072485,69.42,77243.17,0.0,0.99824,0.0,0.27625]
[1779742073867,69.42,77243.17,0.0,0.99824,0.0,0.27625]
[1779742073964,69.42,77242.14,0.0,0.99824,0.0,0.27649]
[1779742074500,69.42,77233.9,0.0,0.99823,0.0,0.27842]
[1779742075507,69.42,77236.47,0.0,0.99823,0.0,0.27782]
[1779742078528,69.42,77234.59,0.0,0.99823,0.0,0.27826]
[1779742081549,69.42,77235.26,0.0,0.99823,0.0,0.2781]
[1779742087591,69.42,77235.33,0.0,0.99823,0.0,0.27809]
[1779742093633,69.42,77235.28,0.0,0.99823,0.0,0.2781]
[1779742095647,69.42,77236.56,0.0,0.99823,0.0,0.2778]
[1779742097661,69.42,77237.59,0.0,0.99823,0.0,0.27755]
[1779742098668,69.42,77239.04,0.0,0.99823,0.0,0.27721]
[1779742099677,69.42,77239.58,0.0,0.99824,0.0,0.27709]
[1779742101251,69.42,77239.58,0.0,0.99824,0.0,0.27709]
[1779742101689,69.42,77244.96,0.0,0.99824,0.0,0.27583]
[1779742102696,69.42,77248.61,0.0,0.99825,0.0,0.27498]
[1779742106724,69.42,77251.58,0.0,0.99825,0.0,0.27429]
[1779742110752,69.42,77251.06,0.0,0.99825,0.0,0.27441]
[1779742117801,69.42,77250.98,0.0,0.99826,0.0,0.27382]
[1779742122836,69.42,77251.34,0.0,0.99826,0.0,0.27373]
[1779742126864,69.42,77250.41,0.0,0.99826,0.0,0.27395]
[1779742127871,69.42,77251.02,0.0,0.99826,0.0,0.27381]
[1779742132906,69.42,77251.15,0.0,0.99826,0.0,0.27378]
[1779742137942,69.42,77250.48,0.0,0.99826,0.0,0.27393]
[1779742143983,69.42,77250.24,0.0,0.99826,0.0,0.27399]
[1779742147005,69.42,77251.04,0.0,0.99826,0.0,0.2738]
[1779742152043,69.42,77251.28,0.0,0.99826,0.0,0.27375]
[1779742157078,69.42,77243.3,0.0,0.99825,0.0,0.2756]
[1779742158086,69.42,77238.09,0.0,0.99824,0.0,0.27682]
[1779742163121,69.42,77237.78,0.0,0.99824,0.0,0.27689]
[1779742164130,69.42,77241.18,0.0,0.99824,0.0,0.2761]
[1779742169163,69.42,77241.09,0.0,0.99824,0.0,0.27612]
[1779742171177,69.42,77239.59,0.0,0.99824,0.0,0.27586]
[1779742171880,69.42,77239.59,0.0,0.99824,0.0,0.27586]
[1779742172184,69.42,77232.92,0.0,0.99823,0.0,0.27742]
[1779742173191,69.42,77229.08,0.0,0.99823,0.0,0.27832]
[1779742174198,69.42,77225.96,0.0,0.99822,0.0,0.27905]
[1779742176212,69.42,77212.08,0.0,0.9982,0.0,0.28235]
[1779742177219,69.42,77211.57,0.0,0.9982,0.0,0.28247]
[1779742178226,69.42,77210.55,0.0,0.99819,0.0,0.28271]
[1779742179233,69.42,77209.54,0.0,0.99819,0.0,0.28295]
[1779742179833,69.42,77209.54,0.0,0.99819,0.0,0.28295]
[1779742180240,69.42,77201.54,0.0,0.99818,0.0,0.28487]
[1779742181247,69.42,77199.11,0.0,0.99817,0.0,0.28545]
[1779742182254,69.42,77198.22,0.0,0.99817,0.0,0.28567]
[1779742184221,69.42,77198.19,0.0,0.99817,0.0,0.28567]
[1779742185274,69.42,77200.14,0.0,0.99818,0.0,0.2852]
[1779742189303,69.42,77203.5,0.0,0.99818,0.0,0.2844]
[1779742190310,69.42,77204.9,0.0,0.99818,0.0,0.28406]
[1779742193437,69.42,77204.92,0.0,0.99818,0.0,0.28406]
[1779742194338,69.42,77210.6,0.0,0.99819,0.0,0.2827]
[1779742199373,69.42,77208.75,0.0,0.99819,0.0,0.28314]
[1779742200380,69.42,77200.91,0.0,0.99818,0.0,0.28502]
[1779742201387,69.42,77205.3,0.0,0.99818,0.0,0.28397]
[1779742202393,69.42,77207.11,0.0,0.99819,0.0,0.28353]
[1779742203401,69.42,77214.99,0.0,0.9982,0.0,0.28165]
[1779742204408,69.42,77216.0,0.0,0.9982,0.0,0.28141]
[1779742205415,69.42,77218.31,0.0,0.99821,0.0,0.28086]
[1779742206422,69.42,77219.66,0.0,0.99821,0.0,0.28054]
[1779742207429,69.42,77220.43,0.0,0.99821,0.0,0.28036]
[1779742207841,69.42,77220.43,0.0,0.99821,0.0,0.28036]
[1779742207974,69.42,77220.43,0.0,0.99821,0.0,0.28036]
[1779742208445,69.42,77220.43,0.0,0.99821,0.0,0.28036]
[1779742208436,69.42,77220.51,0.0,0.99821,0.0,0.28034]
[1779742208474,69.42,77220.51,0.0,0.99821,0.0,0.28034]
[1779742209443,69.42,77220.46,0.0,0.99821,0.0,0.28035]
[1779742214478,69.42,77224.02,0.0,0.99822,0.0,0.27951]
[1779742219271,69.42,77223.92,0.0,0.99822,0.0,0.27954]
[1779742219293,69.42,77223.92,0.0,0.99822,0.0,0.27954]
[1779742219405,69.42,77223.92,0.0,0.99822,0.0,0.27954]
[1779742219434,69.42,77224.49,0.0,0.99822,0.0,0.2794]
[1779742224548,69.42,77225.1,0.0,0.99822,0.0,0.27926]
[1779742226182,69.42,77225.1,0.0,0.99822,0.0,0.27926]
[1779742228553,69.42,77224.45,0.0,0.99822,0.0,0.27941]
[1779742228608,69.42,77224.45,0.0,0.99822,0.0,0.27941]
[1779742228724,69.42,77224.45,0.0,0.99822,0.0,0.27941]
[1779742228809,69.42,77225.03,0.0,0.99822,0.0,0.27927]
[1779742236633,69.42,77226.01,0.0,0.99822,0.0,0.27842]
[1779742239789,69.42,77226.01,0.0,0.99822,0.0,0.27842]
[1779742239869,69.42,77226.01,0.0,0.99822,0.0,0.27842]
[1779742239974,69.42,77226.01,0.0,0.99822,0.0,0.27842]
[1779742239987,69.42,77226.75,0.0,0.99823,0.0,0.27825]
[1779742245695,69.42,77226.18,0.0,0.99822,0.0,0.27838]
[1779742250732,69.42,77226.2,0.0,0.99822,0.0,0.27838]
[1779742252746,69.42,77219.2,0.0,0.99821,0.0,0.28003]
[1779742256369,69.42,77219.33,0.0,0.99821,0.0,0.28]
[1779742256471,69.42,77219.33,0.0,0.99821,0.0,0.28]
[1779742256483,69.42,77219.33,0.0,0.99821,0.0,0.28]
[1779742256459,69.42,77219.33,0.0,0.99821,0.0,0.28]
[1779742256634,69.42,77219.33,0.0,0.99821,0.0,0.28]
[1779742256723,69.42,77219.33,0.0,0.99821,0.0,0.28]
[1779742256774,69.42,77219.27,0.0,0.99821,0.0,0.28001]
[1779742262343,69.42,77219.19,0.0,0.99821,0.0,0.28003]
[1779742262469,69.42,77219.19,0.0,0.99821,0.0,0.28003]
[1779742262444,69.42,77220.0,0.0,0.99821,0.0,0.27984]
[1779742262723,69.42,77220.0,0.0,0.99821,0.0,0.27984]
[1779742262818,69.42,77219.72,0.0,0.99821,0.0,0.27991]
[1779742268860,69.42,77219.94,0.0,0.99821,0.0,0.27986]
[1779742272874,69.42,77219.7,0.0,0.99821,0.0,0.27991]
[1779742272977,69.42,77219.7,0.0,0.99821,0.0,0.27991]
[1779742272994,69.42,77219.7,0.0,0.99821,0.0,0.27991]
[1779742273121,69.42,77219.7,0.0,0.99821,0.0,0.27991]
[1779742273224,69.42,77219.7,0.0,0.99821,0.0,0.27991]
[1779742273259,69.42,77218.57,0.0,0.99821,0.0,0.28018]
[1779742278931,69.42,77218.6,0.0,0.99821,0.0,0.28017]
[1779742280952,69.42,77218.12,0.0,0.99821,0.0,0.28029]
[1779742280974,69.42,77218.12,0.0,0.99821,0.0,0.28029]
[1779742281059,69.42,77218.12,0.0,0.99821,0.0,0.28029]
[1779742281225,69.42,77218.12,0.0,0.99821,0.0,0.28029]
[1779742281283,69.42,77218.12,0.0,0.99821,0.0,0.28029]
[1779742286987,69.42,77218.07,0.0,0.99821,0.0,0.2803]
[1779742288737,69.42,77217.75,0.0,0.99821,0.0,0.28037]
[1779742288846,69.42,77217.75,0.0,0.99821,0.0,0.28037]
[1779742288974,69.42,77217.75,0.0,0.99821,0.0,0.28037]
[1779742289038,69.42,77217.61,0.0,0.99821,0.0,0.28041]
[1779742295043,69.42,77218.21,0.0,0.99821,0.0,0.27964]
[1779742300078,69.42,77219.03,0.0,0.99822,0.0,0.27945]
[1779742304313,69.42,77219.03,0.0,0.99822,0.0,0.27945]
[1779742304430,69.42,77219.03,0.0,0.99822,0.0,0.27945]
[1779742304471,69.42,77219.03,0.0,0.99822,0.0,0.27945]
[1779742304526,69.42,77219.19,0.0,0.99822,0.0,0.27941]
[1779742317197,69.42,77219.96,0.0,0.99822,0.0,0.27923]
[1779742317594,69.42,77219.96,0.0,0.99822,0.0,0.27923]
[1779742317637,69.42,77219.96,0.0,0.99822,0.0,0.27923]
[1779742317721,69.42,77219.96,0.0,0.99822,0.0,0.27923]
[1779742318204,69.42,77220.36,0.0,0.99822,0.0,0.27914]
[1779742319211,69.42,77226.14,0.0,0.99823,0.0,0.27777]
[1779742320218,69.42,77228.72,0.0,0.99823,0.0,0.27717]
[1779742322215,69.42,77230.21,0.0,0.99823,0.0,0.27682]
[1779742322223,69.42,77230.21,0.0,0.99823,0.0,0.27682]
[1779742322341,69.42,77230.21,0.0,0.99823,0.0,0.27682]
[1779742322478,69.42,77230.21,0.0,0.99823,0.0,0.27682]
[1779742322536,69.42,77235.93,0.0,0.99824,0.0,0.27548]
[1779742327268,69.42,77238.24,0.0,0.99825,0.0,0.27494]
[1779742328951,69.42,77237.38,0.0,0.99825,0.0,0.27514]
[1779742328972,69.42,77237.38,0.0,0.99825,0.0,0.27514]
[1779742329016,69.42,77237.38,0.0,0.99825,0.0,0.27514]
[1779742329221,69.42,77237.38,0.0,0.99825,0.0,0.27514]
[1779742329282,69.42,77239.76,0.0,0.99825,0.0,0.27459]
[1779742332303,69.42,77242.16,0.0,0.99825,0.0,0.27403]
[1779742339353,69.42,77242.6,0.0,0.99826,0.0,0.27393]
[1779742343381,69.42,77240.58,0.0,0.99825,0.0,0.2744]
[1779742345854,69.42,77240.6,0.0,0.99825,0.0,0.2744]
[1779742345973,69.42,77240.6,0.0,0.99825,0.0,0.2744]
[1779742345979,69.42,77240.6,0.0,0.99825,0.0,0.2744]
[1779742346222,69.42,77240.6,0.0,0.99825,0.0,0.2744]
[1779742346402,69.42,77239.85,0.0,0.99825,0.0,0.27457]
[1779742351447,69.42,77240.56,0.0,0.99826,0.0,0.27379]
[1779742357489,69.42,77240.76,0.0,0.99826,0.0,0.27375]
[1779742358365,69.42,77240.76,0.0,0.99826,0.0,0.27375]
[1779742358420,69.42,77240.76,0.0,0.99826,0.0,0.27375]
[1779742358473,69.42,77240.76,0.0,0.99826,0.0,0.27375]
[1779742358572,69.42,77240.76,0.0,0.99826,0.0,0.27375]
[1779742364538,69.42,77240.56,0.0,0.99826,0.0,0.27379]
[1779742365422,69.42,77240.56,0.0,0.99826,0.0,0.27379]
[1779742365471,69.42,77240.56,0.0,0.99826,0.0,0.27379]
[1779742365481,69.42,77240.56,0.0,0.99826,0.0,0.27379]
[1779742365545,69.42,77240.52,0.0,0.99826,0.0,0.2738]
[1779742365620,69.42,77240.52,0.0,0.99826,0.0,0.2738]
[1779742365723,69.42,77240.52,0.0,0.99826,0.0,0.2738]
[1779742366552,69.42,77240.33,0.0,0.99826,0.0,0.27385]
[1779742371587,69.42,77240.54,0.0,0.99826,0.0,0.2738]
[1779742372594,69.42,77242.66,0.0,0.99826,0.0,0.27331]
[1779742373743,69.42,77243.09,0.0,0.99826,0.0,0.27321]
[1779742373898,69.42,77243.09,0.0,0.99826,0.0,0.27321]
[1779742373971,69.42,77243.09,0.0,0.99826,0.0,0.27321]
[1779742374008,69.42,77243.09,0.0,0.99826,0.0,0.27321]
[1779742374223,69.42,77243.09,0.0,0.99826,0.0,0.27321]
[1779742374312,69.42,77243.09,0.0,0.99826,0.0,0.27321]
[1779742374608,69.42,77243.05,0.0,0.99826,0.0,0.27322]
[1779742376972,69.42,77243.17,0.0,0.99826,0.0,0.27319]
[1779742377096,69.42,77243.17,0.0,0.99826,0.0,0.27319]
[1779742378972,69.42,77243.17,0.0,0.99826,0.0,0.27319]
[1779742379105,69.42,77243.17,0.0,0.99826,0.0,0.27319]
[1779742379181,69.42,77243.2,0.0,0.99826,0.0,0.27318]
[1779742380978,69.42,77242.7,0.0,0.99826,0.0,0.2733]
[1779742381123,69.42,77242.7,0.0,0.99826,0.0,0.2733]
[1779742381221,69.42,77242.37,0.0,0.99826,0.0,0.27337]
[1779742384973,69.42,77242.96,0.0,0.99826,0.0,0.27324]
[1779742385095,69.42,77242.96,0.0,0.99826,0.0,0.27324]
[1779742385197,69.42,77242.96,0.0,0.99826,0.0,0.27324]
[1779742388973,69.42,77242.92,0.0,0.99826,0.0,0.27325]
[1779742389097,69.42,77242.92,0.0,0.99826,0.0,0.27325]
[1779742389196,69.42,77242.92,0.0,0.99826,0.0,0.27325]
[1779742389683,69.42,77242.92,0.0,0.99826,0.0,0.27325]
[1779742389722,69.42,77242.92,0.0,0.99826,0.0,0.27325]
[1779742389776,69.42,77242.7,0.0,0.99826,0.0,0.2733]
[1779742396762,69.42,77242.34,0.0,0.99826,0.0,0.27338]
[1779742398065,69.42,77242.34,0.0,0.99826,0.0,0.27338]
[1779742398225,69.42,77242.34,0.0,0.99826,0.0,0.27338]
[1779742398303,69.42,77242.34,0.0,0.99826,0.0,0.27338]
[1779742398470,69.42,77242.34,0.0,0.99826,0.0,0.27338]
[1779742398565,69.42,77242.34,0.0,0.99826,0.0,0.27338]
[1779742398510,69.42,77244.23,0.0,0.99826,0.0,0.27294]
[1779742400986,69.42,77244.3,0.0,0.99826,0.0,0.27293]
[1779742401104,69.42,77244.3,0.0,0.99826,0.0,0.27293]
[1779742401184,69.42,77244.27,0.0,0.99826,0.0,0.27293]
[1779742402972,69.42,77244.28,0.0,0.99826,0.0,0.27293]
[1779742402998,69.42,77244.28,0.0,0.99826,0.0,0.27293]
[1779742403072,69.42,77244.41,0.0,0.99826,0.0,0.2729]
[1779742406977,69.42,77244.72,0.0,0.99826,0.0,0.27283]
[1779742407109,69.42,77244.72,0.0,0.99826,0.0,0.27283]
[1779742407231,69.42,77244.72,0.0,0.99826,0.0,0.27283]
[1779742407473,69.42,77244.72,0.0,0.99826,0.0,0.27283]
[1779742407591,69.42,77244.72,0.0,0.99826,0.0,0.27283]
[1779742407725,69.42,77244.72,0.0,0.99826,0.0,0.27283]
[1779742407755,69.42,77244.72,0.0,0.99826,0.0,0.27283]
[1779742408846,69.42,77244.66,0.0,0.99826,0.0,0.27284]
[1779742410975,69.42,77244.66,0.0,0.99826,0.0,0.27284]
[1779742411114,69.42,77244.66,0.0,0.99826,0.0,0.27284]
[1779742411125,69.42,77244.66,0.0,0.99827,0.0,0.27223]
[1779742413090,69.42,77244.72,0.0,0.99827,0.0,0.27222]
[1779742413225,69.42,77244.72,0.0,0.99827,0.0,0.27222]
[1779742413470,69.42,77244.72,0.0,0.99827,0.0,0.27222]
[1779742413515,69.42,77244.72,0.0,0.99827,0.0,0.27222]
[1779742413611,69.42,77249.22,0.0,0.99827,0.0,0.27118]
[1779742413881,69.42,77252.08,0.0,0.99828,0.0,0.27053]
[1779742416976,69.42,77253.16,0.0,0.99828,0.0,0.27028]
[1779742417023,69.42,77253.16,0.0,0.99828,0.0,0.27028]
[1779742417075,69.42,77253.32,0.0,0.99828,0.0,0.27024]
[1779742420973,69.42,77253.1,0.0,0.99828,0.0,0.27029]
[1779742421051,69.42,77253.1,0.0,0.99828,0.0,0.27029]
[1779742421148,69.42,77253.4,0.0,0.99828,0.0,0.27022]
[1779742426973,69.42,77253.24,0.0,0.99828,0.0,0.27026]
[1779742432009,69.42,77252.3,0.0,0.99828,0.0,0.27048]
[1779742436139,69.42,77252.26,0.0,0.99828,0.0,0.27048]
[1779742436652,69.42,77253.64,0.0,0.99828,0.0,0.27017]
[1779742436779,69.42,77253.64,0.0,0.99828,0.0,0.27017]
[1779742436877,69.42,77253.64,0.0,0.99828,0.0,0.27017]
[1779742436973,69.42,77253.64,0.0,0.99828,0.0,0.27017]
[1779742437122,69.42,77253.64,0.0,0.99828,0.0,0.27017]
[1779742437315,69.42,77254.39,0.0,0.99828,0.0,0.27]
[1779742438050,69.42,77252.99,0.0,0.99828,0.0,0.27032]
[1779742443084,69.42,77253.08,0.0,0.99828,0.0,0.2703]
[1779742444537,69.42,77253.08,0.0,0.99828,0.0,0.2703]
[1779742445463,69.42,77250.67,0.0,0.99828,0.0,0.27085]
[1779742449127,69.42,77252.02,0.0,0.99828,0.0,0.27054]
[1779742450323,69.42,77253.07,0.0,0.99828,0.0,0.2703]
[1779742456176,69.42,77253.58,0.0,0.99828,0.0,0.27018]
[1779742461211,69.42,77252.78,0.0,0.99828,0.0,0.27037]
[1779742463225,69.42,77251.36,0.0,0.99828,0.0,0.27069]
[1779742468261,69.42,77244.63,0.0,0.99827,0.0,0.27224]
[1779742471282,69.42,77243.82,0.0,0.99827,0.0,0.27182]
[1779742472114,69.42,77243.82,0.0,0.99827,0.0,0.27182]
[1779742472673,69.42,77239.86,0.0,0.99826,0.0,0.27273]
[1779742474303,69.42,77237.82,0.0,0.99826,0.0,0.27321]
[1779742476317,69.42,77236.7,0.0,0.99826,0.0,0.27347]
[1779742481352,69.42,77235.93,0.0,0.99826,0.0,0.27365]
[1779742482359,69.42,77239.08,0.0,0.99826,0.0,0.27292]
[1779742483366,69.42,77241.84,0.0,0.99827,0.0,0.27228]
[1779742484373,69.42,77243.06,0.0,0.99827,0.0,0.272]
[1779742486387,69.42,77241.57,0.0,0.99827,0.0,0.27234]
[1779742487394,69.42,77240.47,0.0,0.99826,0.0,0.27259]
[1779742492428,69.42,77239.37,0.0,0.99826,0.0,0.27285]
[1779742496457,69.42,77237.68,0.0,0.99826,0.0,0.27324]
[1779742497463,69.42,77231.89,0.0,0.99825,0.0,0.27458]
[1779742498471,69.42,77230.42,0.0,0.99825,0.0,0.27493]
[1779742499478,69.42,77236.46,0.0,0.99826,0.0,0.27352]
[1779742503507,69.42,77238.45,0.0,0.99826,0.0,0.27306]
[1779742504513,69.42,77242.06,0.0,0.99827,0.0,0.27223]
[1779742505520,69.42,77243.88,0.0,0.99827,0.0,0.27181]
[1779742508541,69.42,77245.01,0.0,0.99827,0.0,0.27155]
[1779742513576,69.42,77245.43,0.0,0.99827,0.0,0.27145]
[1779742515590,69.42,77248.86,0.0,0.99828,0.0,0.27066]
[1779742520625,69.42,77249.12,0.0,0.99828,0.0,0.2706]
[1779742525660,69.42,77253.21,0.0,0.99828,0.0,0.26966]
[1779742526667,69.42,77254.8,0.0,0.99829,0.0,0.2693]
[1779742528681,69.42,77256.93,0.0,0.99829,0.0,0.26881]
[1779742529688,69.42,77258.72,0.0,0.99829,0.0,0.2684]
[1779742534723,69.42,77259.09,0.0,0.9983,0.0,0.26772]
[1779742535730,69.42,77264.08,0.0,0.99831,0.0,0.26658]
[1779742536205,69.42,77264.08,0.0,0.99831,0.0,0.26658]
[1779742536737,69.42,77265.86,0.0,0.99831,0.0,0.26618]
[1779742539758,69.42,77267.85,0.0,0.99831,0.0,0.26573]
[1779742541772,69.42,77269.0,0.0,0.99831,0.0,0.26547]
[1779742545800,69.42,77271.55,0.0,0.99832,0.0,0.26489]
[1779742548821,69.42,77276.7,0.0,0.99833,0.0,0.26374]
[1779742551842,69.42,77277.57,0.0,0.99833,0.0,0.26354]
[1779742553856,69.42,77280.57,0.0,0.99833,0.0,0.26287]
[1779742558891,69.42,77280.39,0.0,0.99833,0.0,0.26291]
[1779742564933,69.42,77280.63,0.0,0.99833,0.0,0.26285]
[1779742569967,69.42,77281.34,0.0,0.99833,0.0,0.2627]
[1779742572985,69.42,77281.84,0.0,0.99833,0.0,0.26258]
[1779742579032,69.42,77281.88,0.0,0.99833,0.0,0.26257]
[1779742584066,69.42,77280.35,0.0,0.99833,0.0,0.26292]
[1779742585074,69.42,77281.19,0.0,0.99833,0.0,0.26273]
[1779742587088,69.42,77280.18,0.0,0.99833,0.0,0.26295]
[1779742588095,69.42,77278.85,0.0,0.99833,0.0,0.26325]
[1779742591116,69.42,77278.22,0.0,0.99833,0.0,0.2628]
[1779742592123,69.42,77277.34,0.0,0.99833,0.0,0.263]
[1779742595145,69.42,77276.4,0.0,0.99833,0.0,0.26321]
[1779742599173,69.42,77271.53,0.0,0.99832,0.0,0.2643]
[1779742600031,69.42,77271.53,0.0,0.99832,0.0,0.2643]
[1779742602194,69.42,77262.29,0.0,0.99831,0.0,0.26639]
[1779742604212,69.42,77261.69,0.0,0.99831,0.0,0.26653]
[1779742605218,69.42,77259.6,0.0,0.9983,0.0,0.267]
[1779742608244,69.42,77243.83,0.0,0.99828,0.0,0.2706]
[1779742609753,69.42,77243.83,0.0,0.99828,0.0,0.2706]
[1779742609761,69.42,77246.64,0.0,0.99828,0.0,0.26996]
[1779742611921,69.42,77246.72,0.0,0.99828,0.0,0.26994]
[1779742612020,69.42,77246.72,0.0,0.99828,0.0,0.26994]
[1779742612270,69.42,77246.94,0.0,0.99828,0.0,0.26989]
[1779742616299,69.42,77242.11,0.0,0.99827,0.0,0.271]
[1779742617305,69.42,77239.25,0.0,0.99827,0.0,0.27166]
[1779742617987,69.42,77239.25,0.0,0.99827,0.0,0.27166]
[1779742618146,69.42,77239.25,0.0,0.99827,0.0,0.27166]
[1779742624495,69.42,77238.98,0.0,0.99827,0.0,0.27172]
[1779742625572,69.42,77244.73,0.0,0.99828,0.0,0.2704]
[1779742629389,69.42,77242.93,0.0,0.99827,0.0,0.27081]
[1779742632791,69.42,77243.58,0.0,0.99828,0.0,0.27066]
[1779742632849,69.42,77242.46,0.0,0.99827,0.0,0.27092]
[1779742633036,69.42,77242.46,0.0,0.99827,0.0,0.27092]
[1779742633126,69.42,77242.46,0.0,0.99827,0.0,0.27092]
[1779742633417,69.42,77240.56,0.0,0.99827,0.0,0.27136]
[1779742634424,69.42,77239.69,0.0,0.99827,0.0,0.27156]
[1779742635431,69.42,77238.66,0.0,0.99827,0.0,0.27179]
[1779742638987,69.42,77238.33,0.0,0.99827,0.0,0.27187]
[1779742647518,69.42,77231.75,0.0,0.99826,0.0,0.27339]
[1779742648525,69.42,77223.79,0.0,0.99824,0.0,0.27524]
[1779742650544,69.42,77223.71,0.0,0.99824,0.0,0.27526]
[1779742650619,69.42,77221.39,0.0,0.99824,0.0,0.27581]
[1779742651546,69.42,77213.32,0.0,0.99823,0.0,0.27708]
[1779742653562,69.42,77208.2,0.0,0.99822,0.0,0.27828]
[1779742654300,69.42,77208.2,0.0,0.99822,0.0,0.27828]
[1779742654390,69.42,77208.2,0.0,0.99822,0.0,0.27828]
[1779742654568,69.42,77208.7,0.0,0.99822,0.0,0.27817]
[1779742657589,69.42,77210.03,0.0,0.99822,0.0,0.27785]
[1779742661014,69.42,77210.25,0.0,0.99822,0.0,0.2778]
[1779742661617,69.42,77208.03,0.0,0.99822,0.0,0.27832]
[1779742662873,69.42,77208.03,0.0,0.99822,0.0,0.27832]
[1779742662624,69.42,77206.76,0.0,0.99822,0.0,0.27862]
[1779742664638,69.42,77204.86,0.0,0.99822,0.0,0.27907]
[1779742665645,69.42,77198.19,0.0,0.9982,0.0,0.28065]
[1779742666652,69.42,77197.29,0.0,0.9982,0.0,0.28087]
[1779742671691,69.42,77195.38,0.0,0.9982,0.0,0.28132]
[1779742672698,69.42,77190.97,0.0,0.99819,0.0,0.28237]
[1779742675673,69.42,77190.75,0.0,0.99819,0.0,0.28242]
[1779742675719,69.42,77193.05,0.0,0.9982,0.0,0.28188]
[1779742677189,69.42,77193.36,0.0,0.9982,0.0,0.2818]
[1779742677338,69.42,77193.36,0.0,0.9982,0.0,0.2818]
[1779742677733,69.42,77193.61,0.0,0.9982,0.0,0.28174]
[1779742678740,69.42,77191.37,0.0,0.99819,0.0,0.28228]
[1779742681733,69.42,77191.27,0.0,0.99819,0.0,0.2823]
[1779742684783,69.42,77190.26,0.0,0.99819,0.0,0.28254]
[1779742687804,69.42,77192.71,0.0,0.99819,0.0,0.28196]
[1779742688811,69.42,77191.43,0.0,0.99819,0.0,0.28226]
[1779742691832,69.42,77190.46,0.0,0.99819,0.0,0.28249]
[1779742692835,69.42,77190.46,0.0,0.99819,0.0,0.28249]
[1779742692905,69.42,77190.46,0.0,0.99819,0.0,0.28249]
[1779742692839,69.42,77187.59,0.0,0.99819,0.0,0.28318]
[1779742693098,69.42,77187.59,0.0,0.99819,0.0,0.28318]
[1779742693245,69.42,77187.59,0.0,0.99819,0.0,0.28318]
[1779742693846,69.42,77187.01,0.0,0.99819,0.0,0.28332]
[1779742695860,69.42,77188.6,0.0,0.99819,0.0,0.28294]
[1779742696180,69.42,77188.6,0.0,0.99819,0.0,0.28294]
[1779742696867,69.42,77191.4,0.0,0.99819,0.0,0.28227]
[1779742701902,69.42,77191.15,0.0,0.99819,0.0,0.28233]
[1779742706936,69.42,77196.53,0.0,0.9982,0.0,0.28105]
[1779742707081,69.42,77196.53,0.0,0.9982,0.0,0.28105]
[1779742707944,69.42,77199.5,0.0,0.99821,0.0,0.28034]
[1779742708632,69.42,77199.5,0.0,0.99821,0.0,0.28034]
[1779742708950,69.42,77201.42,0.0,0.99821,0.0,0.27989]
[1779742709958,69.42,77203.86,0.0,0.99821,0.0,0.27931]
[1779742710965,69.42,77204.62,0.0,0.99822,0.0,0.27913]
[1779742716002,69.42,77207.3,0.0,0.99822,0.0,0.27788]
[1779742723050,69.42,77207.08,0.0,0.99822,0.0,0.27793]
[1779742726071,69.42,77207.68,0.0,0.99822,0.0,0.27779]
[1779742730098,69.42,77208.23,0.0,0.99823,0.0,0.27766]
[1779742731105,69.42,77216.9,0.0,0.99824,0.0,0.27562]
[1779742732113,69.42,77219.28,0.0,0.99824,0.0,0.27507]
[1779742733120,69.42,77219.85,0.0,0.99824,0.0,0.27493]
[1779742736141,69.42,77220.71,0.0,0.99825,0.0,0.27473]
[1779742741340,69.42,77220.84,0.0,0.99825,0.0,0.2747]
[1779742741351,69.42,77219.96,0.0,0.99824,0.0,0.27491]
[1779742744198,69.42,77216.3,0.0,0.99824,0.0,0.27576]
[1779742745205,69.42,77213.16,0.0,0.99823,0.0,0.2765]
[1779742749232,69.42,77213.69,0.0,0.99823,0.0,0.27637]
[1779742751246,69.42,77213.19,0.0,0.99823,0.0,0.27649]
[1779742753261,69.42,77212.69,0.0,0.99823,0.0,0.27661]
[1779742758297,69.42,77212.58,0.0,0.99823,0.0,0.27663]
[1779742764339,69.42,77212.67,0.0,0.99823,0.0,0.27661]
[1779742771389,69.42,77212.89,0.0,0.99824,0.0,0.27595]
[1779742776424,69.42,77212.94,0.0,0.99824,0.0,0.27593]
[1779742781480,69.42,77212.34,0.0,0.99824,0.0,0.27607]
[1779742787522,69.42,77212.07,0.0,0.99824,0.0,0.27614]
[1779742792557,69.42,77211.83,0.0,0.99824,0.0,0.27619]
[1779742797592,69.42,77211.6,0.0,0.99823,0.0,0.27625]
[1779742801620,69.42,77214.94,0.0,0.99824,0.0,0.27547]
[1779742802627,69.42,77216.01,0.0,0.99824,0.0,0.27522]
[1779742803634,69.42,77215.08,0.0,0.99824,0.0,0.27543]
[1779742804642,69.42,77215.74,0.0,0.99824,0.0,0.27528]
[1779742805648,69.42,77212.07,0.0,0.99824,0.0,0.27614]
[1779742811692,69.42,77211.62,0.0,0.99823,0.0,0.27624]
[1779742814713,69.42,77212.43,0.0,0.99824,0.0,0.27605]
[1779742818741,69.42,77214.92,0.0,0.99824,0.0,0.27547]
[1779742819748,69.42,77218.67,0.0,0.99825,0.0,0.2746]
[1779742821762,69.42,77219.31,0.0,0.99825,0.0,0.27445]
[1779742822772,69.42,77224.37,0.0,0.99826,0.0,0.27327]
[1779742823779,69.42,77225.18,0.0,0.99826,0.0,0.27308]
[1779742824785,69.42,77226.16,0.0,0.99826,0.0,0.27285]
[1779742825793,69.42,77228.66,0.0,0.99826,0.0,0.27228]
[1779742827807,69.42,77229.38,0.0,0.99826,0.0,0.27211]
[1779742828814,69.42,77230.45,0.0,0.99827,0.0,0.27186]
[1779742829820,69.42,77231.57,0.0,0.99827,0.0,0.2716]
[1779742832488,69.42,77231.62,0.0,0.99827,0.0,0.27098]
[1779742832517,69.42,77231.62,0.0,0.99827,0.0,0.27098]
[1779742832842,69.42,77238.18,0.0,0.99828,0.0,0.26948]
[1779742833849,69.42,77240.7,0.0,0.99829,0.0,0.2689]
[1779742838884,69.42,77240.89,0.0,0.99829,0.0,0.26886]
[1779742842912,69.42,77242.12,0.0,0.99829,0.0,0.26857]
[1779742843919,69.42,77242.8,0.0,0.99829,0.0,0.26842]
[1779742844926,69.42,77243.69,0.0,0.99829,0.0,0.26822]
[1779742845933,69.42,77245.72,0.0,0.99829,0.0,0.26775]
[1779742846940,69.42,77246.14,0.0,0.9983,0.0,0.26766]
[1779742847947,69.42,77248.04,0.0,0.9983,0.0,0.26722]
[1779742851975,69.42,77249.71,0.0,0.9983,0.0,0.26684]
[1779742852493,69.42,77249.71,0.0,0.9983,0.0,0.26684]
[1779742852581,69.42,77249.71,0.0,0.9983,0.0,0.26684]
[1779742852982,69.42,77251.43,0.0,0.9983,0.0,0.26645]
[1779742853989,69.42,77255.1,0.0,0.99831,0.0,0.26562]
[1779742854996,69.42,77256.15,0.0,0.99831,0.0,0.26539]
[1779742856009,69.42,77257.05,0.0,0.99831,0.0,0.26518]
[1779742857010,69.42,77257.54,0.0,0.99831,0.0,0.26507]
[1779742858017,69.42,77259.96,0.0,0.99832,0.0,0.26453]
[1779742860035,69.42,77261.07,0.0,0.99832,0.0,0.26427]
[1779742867084,69.42,77263.32,0.0,0.99832,0.0,0.26377]
[1779742870105,69.42,77265.16,0.0,0.99833,0.0,0.26336]
[1779742871112,69.42,77265.81,0.0,0.99833,0.0,0.26321]
[1779742875572,69.42,77267.22,0.0,0.99833,0.0,0.26289]
[1779742876147,69.42,77268.59,0.0,0.99833,0.0,0.26259]
[1779742877153,69.42,77270.4,0.0,0.99833,0.0,0.26218]
[1779742878161,69.42,77271.17,0.0,0.99834,0.0,0.26201]
[1779742880175,69.42,77272.22,0.0,0.99834,0.0,0.26177]
[1779742886217,69.42,77272.65,0.0,0.99834,0.0,0.26168]
[1779742892259,69.42,77273.25,0.0,0.99834,0.0,0.26095]
[1779742893266,69.42,77274.0,0.0,0.99834,0.0,0.26079]
[1779742898301,69.42,77273.92,0.0,0.99834,0.0,0.2608]
[1779742899308,69.42,77267.12,0.0,0.99833,0.0,0.26232]
[1779742900315,69.42,77254.32,0.0,0.99831,0.0,0.2652]
[1779742901322,69.42,77253.86,0.0,0.99831,0.0,0.2653]
[1779742903123,69.42,77253.86,0.0,0.99831,0.0,0.2653]
[1779742903221,69.42,77253.78,0.0,0.99831,0.0,0.26532]
[1779742907364,69.42,77256.23,0.0,0.99832,0.0,0.26477]
[1779742908370,69.42,77258.22,0.0,0.99832,0.0,0.26432]
[1779742909238,69.42,77258.22,0.0,0.99832,0.0,0.26432]
[1779742915420,69.42,77257.69,0.0,0.99832,0.0,0.26444]
[1779742918441,69.42,77258.42,0.0,0.99832,0.0,0.26428]
[1779742923476,69.42,77258.42,0.0,0.99832,0.0,0.26428]
[1779742928512,69.42,77258.55,0.0,0.99832,0.0,0.26425]
[1779742933546,69.42,77259.45,0.0,0.99832,0.0,0.26404]
[1779742938581,69.42,77259.82,0.0,0.99832,0.0,0.26396]
[1779742943616,69.42,77261.78,0.0,0.99832,0.0,0.26352]
[1779742947644,69.42,77263.09,0.0,0.99833,0.0,0.26323]
[1779742956708,69.42,77263.26,0.0,0.99833,0.0,0.26259]
[1779742957715,69.42,77265.38,0.0,0.99833,0.0,0.26212]
[1779742960736,69.42,77267.35,0.0,0.99834,0.0,0.26168]
[1779742965771,69.42,77266.75,0.0,0.99834,0.0,0.26181]
[1779742967785,69.42,77266.29,0.0,0.99834,0.0,0.26191]
[1779742969884,69.42,77266.42,0.0,0.99834,0.0,0.26189]
[1779742970344,69.42,77266.34,0.0,0.99834,0.0,0.2619]
[1779742973232,69.42,77266.34,0.0,0.99834,0.0,0.2619]
[1779742974834,69.42,77266.3,0.0,0.99834,0.0,0.26191]
[1779742977855,69.42,77266.94,0.0,0.99834,0.0,0.26177]
[1779742978862,69.42,77269.69,0.0,0.99834,0.0,0.26116]
[1779742979871,69.42,77270.34,0.0,0.99834,0.0,0.26101]
[1779742983897,69.42,77271.42,0.0,0.99834,0.0,0.26077]
[1779742984904,69.42,77262.18,0.0,0.99833,0.0,0.26283]
[1779742985911,69.42,77261.59,0.0,0.99833,0.0,0.26297]
[1779742990946,69.42,77261.42,0.0,0.99833,0.0,0.26301]
[1779742995981,69.42,77261.63,0.0,0.99833,0.0,0.26296]
[1779742999002,69.42,77262.93,0.0,0.99833,0.0,0.26267]
[1779743000010,69.42,77268.5,0.0,0.99834,0.0,0.26142]
[1779743004038,69.42,77270.92,0.0,0.99834,0.0,0.26088]
[1779743005044,69.42,77271.62,0.0,0.99834,0.0,0.26073]
[1779743006052,69.42,77274.13,0.0,0.99835,0.0,0.26017]
[1779743007059,69.42,77275.09,0.0,0.99835,0.0,0.25995]
[1779743008031,69.42,77275.09,0.0,0.99835,0.0,0.25995]
[1779743014108,69.42,77275.71,0.0,0.99835,0.0,0.25923]
[1779743019143,69.42,77275.75,0.0,0.99835,0.0,0.25922]
[1779743024177,69.42,77275.93,0.0,0.99835,0.0,0.25918]
[1779743026175,69.42,77275.75,0.0,0.99835,0.0,0.25922]
[1779743031227,69.42,77275.63,0.0,0.99835,0.0,0.25925]
[1779743032229,69.42,77275.63,0.0,0.99835,0.0,0.25925]
[1779743038276,69.42,77275.67,0.0,0.99835,0.0,0.25924]
[1779743041186,69.42,77275.6,0.0,0.99835,0.0,0.25925]
[1779743041297,69.42,77270.48,0.0,0.99835,0.0,0.26039]
[1779743043311,69.42,77269.66,0.0,0.99834,0.0,0.26057]
[1779743048346,69.42,77269.41,0.0,0.99834,0.0,0.26063]
[1779743053381,69.42,77269.41,0.0,0.99834,0.0,0.26063]
[1779743060430,69.42,77269.55,0.0,0.99834,0.0,0.2606]
[1779743061436,69.42,77271.07,0.0,0.99835,0.0,0.26026]
[1779743063432,69.42,77271.4,0.0,0.99835,0.0,0.26018]
[1779743063450,69.42,77276.4,0.0,0.99835,0.0,0.25908]
[1779743064457,69.42,77277.0,0.0,0.99836,0.0,0.25894]
[1779743069493,69.42,77277.59,0.0,0.99836,0.0,0.25881]
[1779743072669,69.42,77277.59,0.0,0.99836,0.0,0.25881]
[1779743072684,69.42,77278.51,0.0,0.99836,0.0,0.25802]
[1779743073521,69.42,77277.82,0.0,0.99836,0.0,0.25817]
[1779743078556,69.42,77277.54,0.0,0.99836,0.0,0.25824]
[1779743085605,69.42,77277.79,0.0,0.99836,0.0,0.25818]
[1779743090920,69.42,77278.08,0.0,0.99836,0.0,0.25812]
[1779743094667,69.42,77278.71,0.0,0.99836,0.0,0.25798]
[1779743097689,69.42,77281.41,0.0,0.99837,0.0,0.25738]
[1779743101717,69.42,77335.78,0.0,0.99845,0.0,0.24566]
[1779743109100,69.42,77335.78,0.0,0.99845,0.0,0.24566]
[1779743109201,69.42,77335.78,0.0,0.99845,0.0,0.24566]
[1779743112794,69.42,77334.75,0.0,0.99845,0.0,0.24587]
[1779743113801,69.42,77335.24,0.0,0.99845,0.0,0.24577]
[1779743115339,69.42,77335.24,0.0,0.99845,0.0,0.24577]
[1779743116457,69.42,77335.27,0.0,0.99845,0.0,0.24576]
[1779743118218,69.42,77331.65,0.0,0.99844,0.0,0.24653]
[1779743118836,69.42,77331.05,0.0,0.99844,0.0,0.24666]
[1779743119843,69.42,77330.27,0.0,0.99844,0.0,0.24682]
[1779743121156,69.42,77330.27,0.0,0.99844,0.0,0.24682]
[1779743121856,69.42,77326.81,0.0,0.99844,0.0,0.24756]
[1779743126892,69.42,77271.38,0.0,0.99835,0.0,0.2596]
[1779743127899,69.42,77272.37,0.0,0.99835,0.0,0.25938]
[1779743128906,69.42,77272.33,0.0,0.99835,0.0,0.25939]
[1779743133940,69.42,77272.27,0.0,0.99836,0.0,0.25881]
[1779743138976,69.42,77271.19,0.0,0.99835,0.0,0.25905]
[1779743139983,69.42,77273.54,0.0,0.99836,0.0,0.25853]
[1779743141275,69.42,77273.54,0.0,0.99836,0.0,0.25853]
[1779743145018,69.42,77271.83,0.0,0.99835,0.0,0.25891]
[1779743155089,69.42,77272.23,0.0,0.99836,0.0,0.25882]
[1779743157103,69.42,77271.21,0.0,0.99835,0.0,0.25905]
[1779743161131,69.42,77273.43,0.0,0.99836,0.0,0.25856]
[1779743163003,69.42,77273.19,0.0,0.99836,0.0,0.25861]
[1779743163672,69.42,77273.19,0.0,0.99836,0.0,0.25861]
[1779743168179,69.42,77273.69,0.0,0.99836,0.0,0.2585]
[1779743168214,69.42,77281.15,0.0,0.99837,0.0,0.25686]
[1779743169187,69.42,77282.99,0.0,0.99837,0.0,0.25645]
[1779743170194,69.42,77283.63,0.0,0.99837,0.0,0.25631]
[1779743173215,69.42,77284.53,0.0,0.99837,0.0,0.25611]
[1779743176236,69.42,77285.15,0.0,0.99838,0.0,0.25598]
[1779743177243,69.42,77286.66,0.0,0.99838,0.0,0.25565]
[1779743180264,69.42,77291.0,0.0,0.99838,0.0,0.2547]
[1779743181271,69.42,77293.91,0.0,0.99839,0.0,0.25406]
[1779743182278,69.42,77294.45,0.0,0.99839,0.0,0.25395]
[1779743187314,69.42,77298.89,0.0,0.9984,0.0,0.25298]
[1779743188320,69.42,77300.75,0.0,0.9984,0.0,0.25258]
[1779743189327,69.42,77301.74,0.0,0.9984,0.0,0.25236]
[1779743190334,69.42,77302.33,0.0,0.9984,0.0,0.25224]
[1779743191340,69.42,77304.36,0.0,0.99841,0.0,0.25122]
[1779743192348,69.42,77300.04,0.0,0.9984,0.0,0.25216]
[1779743193355,69.42,77296.85,0.0,0.9984,0.0,0.25285]
[1779743200407,69.42,77296.39,0.0,0.9984,0.0,0.25295]
[1779743200648,69.42,77296.39,0.0,0.9984,0.0,0.25295]
[1779743206446,69.42,77296.56,0.0,0.9984,0.0,0.25291]
[1779743211481,69.42,77296.36,0.0,0.9984,0.0,0.25295]
[1779743212488,69.42,77297.14,0.0,0.9984,0.0,0.25278]
[1779743215509,69.42,77296.59,0.0,0.9984,0.0,0.2529]
[1779743216516,69.42,77297.15,0.0,0.9984,0.0,0.25278]
[1779743219539,69.42,77304.22,0.0,0.99841,0.0,0.25125]
[1779743220546,69.42,77304.88,0.0,0.99841,0.0,0.25111]
[1779743221554,69.42,77298.72,0.0,0.9984,0.0,0.25244]
[1779743224574,69.42,77298.18,0.0,0.9984,0.0,0.25256]
[1779743228602,69.42,77298.88,0.0,0.9984,0.0,0.25241]
[1779743231623,69.42,77297.93,0.0,0.9984,0.0,0.25261]
[1779743236658,69.42,77298.1,0.0,0.9984,0.0,0.25258]
[1779743242701,69.42,77298.46,0.0,0.9984,0.0,0.2525]
[1779743248743,69.42,77298.46,0.0,0.9984,0.0,0.2525]
[1779743258032,69.42,77298.35,0.0,0.9984,0.0,0.25195]
[1779743263848,69.42,77298.24,0.0,0.9984,0.0,0.25197]
[1779743268883,69.42,77298.5,0.0,0.9984,0.0,0.25191]
[1779743275932,69.42,77298.61,0.0,0.9984,0.0,0.25189]
[1779743280967,69.42,77295.21,0.0,0.9984,0.0,0.25262]
[1779743281974,69.42,77286.86,0.0,0.99839,0.0,0.25444]
[1779743282981,69.42,77286.21,0.0,0.99838,0.0,0.25458]
[1779743285001,69.42,77286.25,0.0,0.99838,0.0,0.25457]
[1779743286384,69.42,77286.25,0.0,0.99838,0.0,0.25457]
[1779743288523,69.42,77286.25,0.0,0.99838,0.0,0.25457]
[1779743288531,69.42,77286.85,0.0,0.99839,0.0,0.25444]
[1779743289031,69.42,77286.32,0.0,0.99838,0.0,0.25456]
[1779743290037,69.42,77285.65,0.0,0.99838,0.0,0.2547]
[1779743294075,69.42,77284.97,0.0,0.99838,0.0,0.25485]
[1779743295082,69.42,77285.66,0.0,0.99838,0.0,0.2547]
[1779743298924,69.42,77285.94,0.0,0.99838,0.0,0.25464]
[1779743305011,69.42,77285.63,0.0,0.99838,0.0,0.25471]
[1779743305152,69.42,77285.1,0.0,0.99838,0.0,0.25482]
[1779743309401,69.42,77285.05,0.0,0.99838,0.0,0.25484]
[1779743315222,69.42,77285.15,0.0,0.99839,0.0,0.25423]
[1779743320259,69.42,77283.74,0.0,0.99838,0.0,0.25454]
[1779743325294,69.42,77284.29,0.0,0.99839,0.0,0.25442]
[1779743332344,69.42,77283.92,0.0,0.99838,0.0,0.2545]
[1779743334780,69.42,77284.03,0.0,0.99838,0.0,0.25448]
[1779743342413,69.42,77284.0,0.0,0.99838,0.0,0.25448]
[1779743346194,69.42,77284.42,0.0,0.99839,0.0,0.25439]
[1779743351483,69.42,77282.95,0.0,0.99838,0.0,0.25471]
[1779743352619,69.42,77282.95,0.0,0.99838,0.0,0.25471]
[1779743352485,69.42,77268.42,0.0,0.99836,0.0,0.2579]
[1779743353492,69.42,77266.53,0.0,0.99836,0.0,0.25832]
[1779743357520,69.42,77267.87,0.0,0.99836,0.0,0.25802]
[1779743358527,69.42,77269.4,0.0,0.99836,0.0,0.25769]
[1779743359827,69.42,77269.63,0.0,0.99836,0.0,0.25764]
[1779743360540,69.42,77271.93,0.0,0.99837,0.0,0.25713]
[1779743365576,69.42,77271.56,0.0,0.99837,0.0,0.25721]
[1779743369604,69.42,77273.44,0.0,0.99837,0.0,0.2568]
[1779743371618,69.42,77274.3,0.0,0.99837,0.0,0.25602]
[1779743372624,69.42,77273.73,0.0,0.99837,0.0,0.25615]
[1779743373632,69.42,77271.54,0.0,0.99837,0.0,0.25663]
[1779743375647,69.42,77272.12,0.0,0.99837,0.0,0.2565]
[1779743377661,69.42,77272.79,0.0,0.99837,0.0,0.25636]
[1779743378668,69.42,77274.03,0.0,0.99837,0.0,0.25608]
[1779743379675,69.42,77274.6,0.0,0.99837,0.0,0.25596]
[1779743386726,69.42,77274.95,0.0,0.99837,0.0,0.25588]
[1779743391761,69.42,77274.88,0.0,0.99837,0.0,0.2559]
[1779743396796,69.42,77274.69,0.0,0.99837,0.0,0.25594]
[1779743401831,69.42,77274.32,0.0,0.99837,0.0,0.25602]
[1779743405368,69.42,77274.32,0.0,0.99837,0.0,0.25602]
[1779743410894,69.42,77274.37,0.0,0.99837,0.0,0.25601]
[1779743415929,69.42,77274.37,0.0,0.99837,0.0,0.25601]
[1779743422978,69.42,77276.76,0.0,0.99838,0.0,0.25548]
[1779743424993,69.42,77277.32,0.0,0.99838,0.0,0.25536]
[1779743430028,69.42,77277.33,0.0,0.99838,0.0,0.25536]
[1779743433049,69.42,77275.69,0.0,0.99838,0.0,0.25514]
[1779743439091,69.42,77275.0,0.0,0.99838,0.0,0.25529]
[1779743440098,69.42,77275.61,0.0,0.99838,0.0,0.25515]
[1779743445136,69.42,77275.69,0.0,0.99838,0.0,0.25514]
[1779743454204,69.42,77276.18,0.0,0.99838,0.0,0.25503]
[1779743461253,69.42,77276.21,0.0,0.99838,0.0,0.25502]
[1779743466288,69.42,77276.24,0.0,0.99838,0.0,0.25502]
[1779743471323,69.42,77276.25,0.0,0.99838,0.0,0.25501]
[1779743478373,69.42,77276.32,0.0,0.99838,0.0,0.255]
[1779743491468,69.42,77276.32,0.0,0.99838,0.0,0.25442]
[1779743499524,69.42,77276.22,0.0,0.99838,0.0,0.25444]
[1779743507580,69.42,77276.27,0.0,0.99838,0.0,0.25443]
[1779743510600,69.42,77278.92,0.0,0.99839,0.0,0.25385]
[1779743516643,69.42,77278.78,0.0,0.99839,0.0,0.25388]
[1779743522685,69.42,77278.64,0.0,0.99839,0.0,0.25391]
[1779743532755,69.42,77278.64,0.0,0.99839,0.0,0.25391]
[1779743540811,69.42,77278.68,0.0,0.99839,0.0,0.2539]
[1779743549874,69.42,77280.89,0.0,0.99839,0.0,0.25342]
[1779743550881,69.42,77282.05,0.0,0.99839,0.0,0.25317]
[1779743553902,69.42,77284.51,0.0,0.9984,0.0,0.25206]
[1779743554909,69.42,77285.53,0.0,0.9984,0.0,0.25184]
[1779743559944,69.42,77285.78,0.0,0.9984,0.0,0.25178]
[1779743564979,69.42,77285.6,0.0,0.9984,0.0,0.25182]
[1779743570015,69.42,77286.02,0.0,0.9984,0.0,0.25173]
[1779743577063,69.42,77285.96,0.0,0.9984,0.0,0.25174]
[1779743581092,69.42,77285.0,0.0,0.9984,0.0,0.25195]
[1779743583380,69.42,77284.81,0.0,0.9984,0.0,0.25199]
[1779743584114,69.42,77280.63,0.0,0.99839,0.0,0.2529]
[1779743588142,69.42,77278.31,0.0,0.99839,0.0,0.2534]
[1779743591618,69.42,77278.09,0.0,0.99839,0.0,0.25345]
[1779743591655,69.42,77277.0,0.0,0.99839,0.0,0.25369]
[1779743592170,69.42,77285.57,0.0,0.9984,0.0,0.25183]
[1779743594184,69.42,77285.84,0.0,0.9984,0.0,0.25177]
[1779743595191,69.42,77286.8,0.0,0.9984,0.0,0.25156]
[1779743596199,69.42,77288.46,0.0,0.99841,0.0,0.2512]
[1779743599227,69.42,77296.27,0.0,0.99842,0.0,0.24952]
[1779743600233,69.42,77299.32,0.0,0.99842,0.0,0.24887]
[1779743601240,69.42,77300.1,0.0,0.99842,0.0,0.2487]
[1779743605272,69.42,77300.61,0.0,0.99842,0.0,0.24859]
[1779743607286,69.42,77301.18,0.0,0.99843,0.0,0.24847]
[1779743611493,69.42,77301.6,0.0,0.99843,0.0,0.24838]
[1779743617356,69.42,77304.36,0.0,0.99843,0.0,0.24722]
[1779743621384,69.42,77303.66,0.0,0.99843,0.0,0.24737]
[1779743625412,69.42,77298.89,0.0,0.99843,0.0,0.24839]
[1779743626419,69.42,77289.15,0.0,0.99841,0.0,0.25048]
[1779743627540,69.42,77289.11,0.0,0.99841,0.0,0.25049]
[1779743630447,69.42,77292.37,0.0,0.99842,0.0,0.24979]
[1779743631454,69.42,77293.13,0.0,0.99842,0.0,0.24962]
[1779743633467,69.42,77293.94,0.0,0.99842,0.0,0.24945]
[1779743634475,69.42,77294.47,0.0,0.99842,0.0,0.24933]
[1779743635482,69.42,77295.26,0.0,0.99842,0.0,0.24917]
[1779743636489,69.42,77296.91,0.0,0.99842,0.0,0.24881]
[1779743637496,69.42,77299.97,0.0,0.99843,0.0,0.24816]
[1779743638503,69.42,77301.52,0.0,0.99843,0.0,0.24783]
[1779743640517,69.42,77302.18,0.0,0.99843,0.0,0.24769]
[1779743641524,69.42,77302.72,0.0,0.99843,0.0,0.24757]
[1779743646558,69.42,77303.05,0.0,0.99843,0.0,0.2475]
[1779743651594,69.42,77302.95,0.0,0.99843,0.0,0.24752]
[1779743658644,69.42,77303.05,0.0,0.99843,0.0,0.2475]
[1779743662672,69.42,77302.51,0.0,0.99843,0.0,0.24762]
[1779743666700,69.42,77302.99,0.0,0.99843,0.0,0.24751]
[1779743667724,69.42,77303.47,0.0,0.99843,0.0,0.24741]
[1779743674773,69.42,77303.47,0.0,0.99844,0.0,0.24684]
[1779743681823,69.42,77303.22,0.0,0.99844,0.0,0.2469]
[1779743682830,69.42,77302.41,0.0,0.99843,0.0,0.24707]
[1779743688873,69.42,77302.57,0.0,0.99843,0.0,0.24703]
[1779743693908,69.42,77302.74,0.0,0.99843,0.0,0.247]
[1779743701964,69.42,77302.0,0.0,0.99843,0.0,0.24716]
[1779743702971,69.42,77298.06,0.0,0.99843,0.0,0.248]
[1779743703978,69.42,77295.98,0.0,0.99842,0.0,0.24844]
[1779743704362,69.42,77295.98,0.0,0.99842,0.0,0.24844]
[1779743704985,69.42,77291.19,0.0,0.99842,0.0,0.24947]
[1779743705992,69.42,77289.59,0.0,0.99841,0.0,0.24981]
[1779743706999,69.42,77289.06,0.0,0.99841,0.0,0.24992]
[1779743712038,69.42,77289.12,0.0,0.99841,0.0,0.24991]
[1779743713043,69.42,77289.99,0.0,0.99842,0.0,0.24972]
[1779743714362,69.42,77289.99,0.0,0.99842,0.0,0.24972]
[1779743714414,69.42,77290.83,0.0,0.99842,0.0,0.24954]
[1779743720387,69.42,77291.17,0.0,0.99842,0.0,0.24947]
[1779743725416,69.42,77291.11,0.0,0.99842,0.0,0.24948]
[1779743729155,69.42,77289.58,0.0,0.99841,0.0,0.24981]
[1779743734189,69.42,77289.18,0.0,0.99842,0.0,0.24932]
[1779743735197,69.42,77288.03,0.0,0.99842,0.0,0.24957]
[1779743742245,69.42,77288.13,0.0,0.99842,0.0,0.24955]
[1779743747281,69.42,77287.31,0.0,0.99841,0.0,0.24973]
[1779743753261,69.42,77287.31,0.0,0.99841,0.0,0.24973]
[1779743759365,69.42,77287.32,0.0,0.99841,0.0,0.24972]
[1779743760372,69.42,77278.61,0.0,0.9984,0.0,0.2516]
[1779743761379,69.42,77277.5,0.0,0.9984,0.0,0.25184]
[1779743766415,69.42,77278.04,0.0,0.9984,0.0,0.25172]
[1779743768429,69.42,77277.35,0.0,0.9984,0.0,0.25187]
[1779743771110,69.42,77277.82,0.0,0.9984,0.0,0.25177]
[1779743771263,69.42,77277.82,0.0,0.9984,0.0,0.25177]
[1779743771336,69.42,77277.82,0.0,0.9984,0.0,0.25177]
[1779743777493,69.42,77278.43,0.0,0.9984,0.0,0.25164]
[1779743784542,69.42,77278.4,0.0,0.9984,0.0,0.25165]
[1779743791591,69.42,77278.41,0.0,0.9984,0.0,0.25107]
[1779743797320,69.42,77278.55,0.0,0.99841,0.0,0.25104]
[1779743797474,69.42,77278.55,0.0,0.99841,0.0,0.25104]
[1779743797969,69.42,77278.55,0.0,0.99841,0.0,0.25104]
[1779743797993,69.42,77278.55,0.0,0.99841,0.0,0.25104]
[1779743797987,69.42,77278.76,0.0,0.99841,0.0,0.25099]
[1779743798231,69.42,77278.76,0.0,0.99841,0.0,0.25099]
[1779743801146,69.42,77279.24,0.0,0.99841,0.0,0.25089]
[1779743801225,69.42,77279.24,0.0,0.99841,0.0,0.25089]
[1779743801662,69.42,77284.96,0.0,0.99841,0.0,0.24966]
[1779743804435,69.42,77286.41,0.0,0.99842,0.0,0.24935]
[1779743804477,69.42,77286.41,0.0,0.99842,0.0,0.24935]
[1779743804509,69.42,77286.41,0.0,0.99842,0.0,0.24935]
[1779743804727,69.42,77286.41,0.0,0.99842,0.0,0.24935]
[1779743805124,69.42,77286.88,0.0,0.99842,0.0,0.24924]
[1779743805183,69.42,77286.88,0.0,0.99842,0.0,0.24924]
[1779743805224,69.42,77286.88,0.0,0.99842,0.0,0.24924]
[1779743805690,69.42,77287.23,0.0,0.99842,0.0,0.24917]
[1779743809718,69.42,77282.94,0.0,0.99841,0.0,0.25009]
[1779743811051,69.42,77282.94,0.0,0.99841,0.0,0.25009]
[1779743811066,69.42,77282.94,0.0,0.99841,0.0,0.25009]
[1779743811223,69.42,77282.06,0.0,0.99841,0.0,0.25028]
[1779743811527,69.42,77282.06,0.0,0.99841,0.0,0.25028]
[1779743811590,69.42,77282.06,0.0,0.99841,0.0,0.25028]
[1779743811729,69.42,77282.06,0.0,0.99841,0.0,0.25028]
[1779743811794,69.42,77282.06,0.0,0.99841,0.0,0.25028]
[1779743814753,69.42,77278.55,0.0,0.99841,0.0,0.25104]
[1779743817526,69.42,77278.79,0.0,0.99841,0.0,0.25099]
[1779743817545,69.42,77278.79,0.0,0.99841,0.0,0.25099]
[1779743817681,69.42,77278.79,0.0,0.99841,0.0,0.25099]
[1779743817722,69.42,77278.79,0.0,0.99841,0.0,0.25099]
[1779743817994,69.42,77278.79,0.0,0.99841,0.0,0.25099]
[1779743818056,69.42,77278.23,0.0,0.9984,0.0,0.25111]
[1779743818231,69.42,77278.23,0.0,0.9984,0.0,0.25111]
[1779743818246,69.42,77278.23,0.0,0.9984,0.0,0.25111]
[1779743818479,69.42,77278.23,0.0,0.9984,0.0,0.25111]
[1779743822830,69.42,77264.61,0.0,0.99838,0.0,0.25406]
[1779743823837,69.42,77264.36,0.0,0.99838,0.0,0.25412]
[1779743825243,69.42,77262.68,0.0,0.99838,0.0,0.25449]
[1779743825320,69.42,77262.68,0.0,0.99838,0.0,0.25449]
[1779743825428,69.42,77262.68,0.0,0.99838,0.0,0.25449]
[1779743825473,69.42,77262.68,0.0,0.99838,0.0,0.25449]
[1779743825539,69.42,77262.68,0.0,0.99838,0.0,0.25449]
[1779743825727,69.42,77262.68,0.0,0.99838,0.0,0.25449]
[1779743825851,69.42,77262.79,0.0,0.99838,0.0,0.25446]
[1779743829879,69.42,77252.64,0.0,0.99837,0.0,0.25669]
[1779743830886,69.42,77252.46,0.0,0.99836,0.0,0.25673]
[1779743832681,69.42,77252.22,0.0,0.99836,0.0,0.25678]
[1779743832725,69.42,77252.22,0.0,0.99836,0.0,0.25678]
[1779743832748,69.42,77252.22,0.0,0.99836,0.0,0.25678]
[1779743832783,69.42,77252.22,0.0,0.99836,0.0,0.25678]
[1779743832838,69.42,77252.22,0.0,0.99836,0.0,0.25678]
[1779743832976,69.42,77252.22,0.0,0.99836,0.0,0.25678]
[1779743833115,69.42,77252.22,0.0,0.99836,0.0,0.25678]
[1779743832987,69.42,77252.97,0.0,0.99837,0.0,0.25662]
[1779743834915,69.42,77258.8,0.0,0.99837,0.0,0.25534]
[1779743835225,69.42,77258.8,0.0,0.99837,0.0,0.25534]
[1779743835358,69.42,77258.8,0.0,0.99837,0.0,0.25534]
[1779743835922,69.42,77261.74,0.0,0.99838,0.0,0.25469]
[1779743839224,69.42,77261.81,0.0,0.99838,0.0,0.25468]
[1779743839402,69.42,77261.81,0.0,0.99838,0.0,0.25468]
[1779743839950,69.42,77261.49,0.0,0.99838,0.0,0.25475]
[1779743841222,69.42,77261.75,0.0,0.99838,0.0,0.25469]
[1779743841368,69.42,77261.75,0.0,0.99838,0.0,0.25469]
[1779743842019,69.42,77261.75,0.0,0.99838,0.0,0.25469]
[1779743842094,69.42,77261.75,0.0,0.99838,0.0,0.25469]
[1779743842093,69.42,77261.83,0.0,0.99838,0.0,0.25467]
[1779743842226,69.42,77261.83,0.0,0.99838,0.0,0.25467]
[1779743842235,69.42,77261.83,0.0,0.99838,0.0,0.25467]
[1779743845228,69.42,77261.79,0.0,0.99838,0.0,0.25468]
[1779743845439,69.42,77261.79,0.0,0.99838,0.0,0.25468]
[1779743845991,69.42,77261.67,0.0,0.99838,0.0,0.25471]
[1779743849223,69.42,77261.67,0.0,0.99838,0.0,0.25471]
[1779743849378,69.42,77261.67,0.0,0.99838,0.0,0.25471]
[1779743849470,69.42,77261.67,0.0,0.99838,0.0,0.25471]
[1779743849525,69.42,77261.67,0.0,0.99838,0.0,0.25471]
[1779743850020,69.42,77261.74,0.0,0.99838,0.0,0.25469]
[1779743853229,69.42,77261.65,0.0,0.99838,0.0,0.25413]
[1779743853310,69.42,77261.65,0.0,0.99838,0.0,0.25413]
[1779743855056,69.42,77261.94,0.0,0.99838,0.0,0.25407]
[1779743855224,69.42,77261.94,0.0,0.99838,0.0,0.25407]
[1779743855374,69.42,77261.94,0.0,0.99838,0.0,0.25407]
[1779743856063,69.42,77261.91,0.0,0.99838,0.0,0.25407]
[1779743859226,69.42,77262.78,0.0,0.99838,0.0,0.25388]
[1779743859351,69.42,77262.78,0.0,0.99838,0.0,0.25388]
[1779743860091,69.42,77262.69,0.0,0.99838,0.0,0.2539]
[1779743863222,69.42,77262.66,0.0,0.99838,0.0,0.25391]
[1779743863356,69.42,77262.66,0.0,0.99838,0.0,0.25391]
[1779743863475,69.42,77262.66,0.0,0.99838,0.0,0.25391]
[1779743863659,69.42,77262.66,0.0,0.99838,0.0,0.25391]
[1779743863748,69.42,77262.66,0.0,0.99838,0.0,0.25391]
[1779743867224,69.42,77261.81,0.0,0.99838,0.0,0.25409]
[1779743867370,69.42,77261.81,0.0,0.99838,0.0,0.25409]
[1779743868148,69.42,77261.76,0.0,0.99838,0.0,0.2541]
[1779743869223,69.42,77261.89,0.0,0.99838,0.0,0.25408]
[1779743869370,69.42,77261.89,0.0,0.99838,0.0,0.25408]
[1779743870162,69.42,77262.39,0.0,0.99838,0.0,0.25397]
[1779743871224,69.42,77262.39,0.0,0.99838,0.0,0.25397]
[1779743871389,69.42,77262.39,0.0,0.99838,0.0,0.25397]
[1779743871471,69.42,77262.39,0.0,0.99838,0.0,0.25397]
[1779743871616,69.42,77262.39,0.0,0.99838,0.0,0.25397]
[1779743871712,69.42,77261.92,0.0,0.99838,0.0,0.25407]
[1779743875230,69.42,77261.89,0.0,0.99838,0.0,0.25408]
[1779743875278,69.42,77261.89,0.0,0.99838,0.0,0.25408]
[1779743876000,69.42,77261.89,0.0,0.99838,0.0,0.25408]
[1779743876106,69.42,77261.89,0.0,0.99838,0.0,0.25408]
[1779743876094,69.42,77261.89,0.0,0.99838,0.0,0.25408]
[1779743876222,69.42,77261.89,0.0,0.99838,0.0,0.25408]
[1779743879228,69.42,77260.56,0.0,0.99838,0.0,0.25437]
[1779743879375,69.42,77260.56,0.0,0.99838,0.0,0.25437]
[1779743879461,69.42,77260.45,0.0,0.99838,0.0,0.25439]
[1779743881226,69.42,77260.47,0.0,0.99838,0.0,0.25439]
[1779743881363,69.42,77260.47,0.0,0.99838,0.0,0.25439]
[1779743881447,69.42,77260.73,0.0,0.99838,0.0,0.25433]
[1779743883224,69.42,77260.67,0.0,0.99838,0.0,0.25434]
[1779743883356,69.42,77260.67,0.0,0.99838,0.0,0.25434]
[1779743883470,69.42,77260.67,0.0,0.99838,0.0,0.25434]
[1779743883589,69.42,77260.67,0.0,0.99838,0.0,0.25434]
[1779743883732,69.42,77260.67,0.0,0.99838,0.0,0.25434]
[1779743883971,69.42,77260.67,0.0,0.99838,0.0,0.25434]
[1779743884024,69.42,77260.67,0.0,0.99838,0.0,0.25434]
[1779743884125,69.42,77260.67,0.0,0.99838,0.0,0.25434]
[1779743884220,69.42,77260.67,0.0,0.99838,0.0,0.25434]
[1779743884353,69.42,77260.67,0.0,0.99838,0.0,0.25434]
[1779743884835,69.42,77260.67,0.0,0.99838,0.0,0.25434]
[1779743884957,69.42,77260.67,0.0,0.99838,0.0,0.25434]
[1779743884974,69.42,77260.67,0.0,0.99838,0.0,0.25434]
[1779743885072,69.42,77260.67,0.0,0.99838,0.0,0.25434]
[1779743885146,69.42,77260.68,0.0,0.99838,0.0,0.25434]
[1779743887221,69.42,77260.95,0.0,0.99838,0.0,0.25428]
[1779743887393,69.42,77260.95,0.0,0.99838,0.0,0.25428]
[1779743887544,69.42,77260.95,0.0,0.99838,0.0,0.25428]
[1779743887721,69.42,77260.95,0.0,0.99838,0.0,0.25428]
[1779743887948,69.42,77260.95,0.0,0.99838,0.0,0.25428]
[1779743888049,69.42,77260.71,0.0,0.99838,0.0,0.25433]
[1779743889295,69.42,77257.85,0.0,0.99838,0.0,0.25496]
[1779743890502,69.42,77257.85,0.0,0.99838,0.0,0.25496]
[1779743890517,69.42,77257.85,0.0,0.99838,0.0,0.25496]
[1779743890721,69.42,77257.85,0.0,0.99838,0.0,0.25496]
[1779743891229,69.42,77257.72,0.0,0.99838,0.0,0.25499]
[1779743891308,69.42,77257.72,0.0,0.99838,0.0,0.25499]
[1779743891308,69.42,77254.31,0.0,0.99837,0.0,0.25574]
[1779743895232,69.42,77254.01,0.0,0.99837,0.0,0.2558]
[1779743895351,69.42,77254.01,0.0,0.99837,0.0,0.2558]
[1779743895438,69.42,77254.01,0.0,0.99837,0.0,0.2558]
[1779743899225,69.42,77253.83,0.0,0.99837,0.0,0.25584]
[1779743899396,69.42,77253.83,0.0,0.99837,0.0,0.25584]
[1779743899470,69.42,77253.83,0.0,0.99837,0.0,0.25584]
[1779743900373,69.42,77251.09,0.0,0.99837,0.0,0.25644]
[1779743901231,69.42,77251.09,0.0,0.99837,0.0,0.25644]
[1779743901367,69.42,77251.09,0.0,0.99837,0.0,0.25644]
[1779743901893,69.42,77251.09,0.0,0.99837,0.0,0.25644]
[1779743901909,69.42,77251.09,0.0,0.99837,0.0,0.25644]
[1779743901972,69.42,77251.09,0.0,0.99837,0.0,0.25644]
[1779743902073,69.42,77248.17,0.0,0.99836,0.0,0.25709]
[1779743905227,69.42,77247.48,0.0,0.99836,0.0,0.25724]
[1779743905345,69.42,77247.48,0.0,0.99836,0.0,0.25724]
[1779743905407,69.42,77247.27,0.0,0.99836,0.0,0.25729]
[1779743909224,69.42,77247.23,0.0,0.99836,0.0,0.2573]
[1779743909384,69.42,77247.23,0.0,0.99836,0.0,0.2573]
[1779743909478,69.42,77247.23,0.0,0.99836,0.0,0.2573]
[1779743911450,69.42,77243.65,0.0,0.99836,0.0,0.2575]
[1779743912457,69.42,77236.17,0.0,0.99835,0.0,0.25916]
[1779743913224,69.42,77236.17,0.0,0.99835,0.0,0.25916]
[1779743913343,69.42,77236.17,0.0,0.99835,0.0,0.25916]
[1779743913472,69.42,77236.17,0.0,0.99835,0.0,0.25916]
[1779743913603,69.42,77236.17,0.0,0.99835,0.0,0.25916]
[1779743913657,69.42,77234.07,0.0,0.99834,0.0,0.25962]
[1779743914735,69.42,77234.07,0.0,0.99834,0.0,0.25962]
[1779743914844,69.42,77234.07,0.0,0.99834,0.0,0.25962]
[1779743914976,69.42,77234.07,0.0,0.99834,0.0,0.25962]
[1779743917223,69.42,77234.36,0.0,0.99834,0.0,0.25956]
[1779743917449,69.42,77234.36,0.0,0.99834,0.0,0.25956]
[1779743917492,69.42,77241.43,0.0,0.99835,0.0,0.25799]
[1779743918499,69.42,77242.82,0.0,0.99836,0.0,0.25768]
[1779743921226,69.42,77242.77,0.0,0.99836,0.0,0.25769]
[1779743921409,69.42,77242.77,0.0,0.99836,0.0,0.25769]
[1779743921473,69.42,77242.77,0.0,0.99836,0.0,0.25769]
[1779743921641,69.42,77242.77,0.0,0.99836,0.0,0.25769]
[1779743921680,69.42,77239.12,0.0,0.99835,0.0,0.2585]
[1779743926927,69.42,77239.57,0.0,0.99835,0.0,0.2584]
[1779743926973,69.42,77239.57,0.0,0.99835,0.0,0.2584]
[1779743927075,69.42,77239.57,0.0,0.99835,0.0,0.2584]
[1779743927223,69.42,77239.57,0.0,0.99835,0.0,0.2584]
[1779743927294,69.42,77239.57,0.0,0.99835,0.0,0.2584]
[1779743928657,69.42,77239.64,0.0,0.99835,0.0,0.25839]
[1779743928668,69.42,77239.64,0.0,0.99835,0.0,0.25839]
[1779743928721,69.42,77239.64,0.0,0.99835,0.0,0.25839]
[1779743928869,69.42,77239.64,0.0,0.99835,0.0,0.25839]
[1779743929230,69.42,77241.45,0.0,0.99835,0.0,0.25798]
[1779743929315,69.42,77241.45,0.0,0.99835,0.0,0.25798]
[1779743929577,69.42,77242.99,0.0,0.99836,0.0,0.25764]
[1779743931230,69.42,77243.22,0.0,0.99836,0.0,0.25759]
[1779743931388,69.42,77243.22,0.0,0.99836,0.0,0.25759]
[1779743933228,69.42,77243.57,0.0,0.99836,0.0,0.25752]
[1779743933348,69.42,77243.29,0.0,0.99836,0.0,0.25758]
[1779743933477,69.42,77243.29,0.0,0.99836,0.0,0.25758]
[1779743933650,69.42,77243.29,0.0,0.99836,0.0,0.25758]
[1779743935785,69.42,77243.27,0.0,0.99836,0.0,0.25758]
[1779743935975,69.42,77243.27,0.0,0.99836,0.0,0.25758]
[1779743936027,69.42,77243.27,0.0,0.99836,0.0,0.25758]
[1779743941299,69.42,77243.8,0.0,0.99836,0.0,0.25746]
[1779743941478,69.42,77243.8,0.0,0.99836,0.0,0.25746]
[1779743941631,69.42,77243.8,0.0,0.99836,0.0,0.25746]
[1779743941721,69.42,77243.8,0.0,0.99836,0.0,0.25746]
[1779743942498,69.42,77244.36,0.0,0.99836,0.0,0.25734]
[1779743942722,69.42,77244.36,0.0,0.99836,0.0,0.25734]
[1779743942846,69.42,77244.36,0.0,0.99836,0.0,0.25734]
[1779743942909,69.42,77245.76,0.0,0.99836,0.0,0.25703]
[1779743945235,69.42,77246.43,0.0,0.99836,0.0,0.25688]
[1779743945366,69.42,77246.43,0.0,0.99836,0.0,0.25688]
[1779743945476,69.42,77246.43,0.0,0.99836,0.0,0.25688]
[1779743945722,69.42,77246.43,0.0,0.99836,0.0,0.25688]
[1779743945830,69.42,77246.43,0.0,0.99836,0.0,0.25688]
[1779743945971,69.42,77246.43,0.0,0.99836,0.0,0.25688]
[1779743946063,69.42,77246.43,0.0,0.99836,0.0,0.25688]
[1779743946965,69.42,77246.17,0.0,0.99836,0.0,0.25694]
[1779743947066,69.42,77249.74,0.0,0.99837,0.0,0.25615]
[1779743947711,69.42,77250.98,0.0,0.99837,0.0,0.25588]
[1779743949232,69.42,77250.98,0.0,0.99837,0.0,0.25588]
[1779743949385,69.42,77251.21,0.0,0.99837,0.0,0.25583]
[1779743949725,69.42,77253.72,0.0,0.99837,0.0,0.25528]
[1779743951237,69.42,77253.72,0.0,0.99837,0.0,0.25528]
[1779743951287,69.42,77253.66,0.0,0.99837,0.0,0.25529]
[1779743952751,69.42,77255.41,0.0,0.99838,0.0,0.25491]
[1779743955232,69.42,77255.61,0.0,0.99838,0.0,0.25487]
[1779743955385,69.42,77256.45,0.0,0.99838,0.0,0.25468]
[1779743956783,69.42,77259.98,0.0,0.99838,0.0,0.25391]
[1779743959234,69.42,77259.57,0.0,0.99838,0.0,0.254]
[1779743959364,69.42,77260.13,0.0,0.99838,0.0,0.25388]
[1779743961230,69.42,77260.22,0.0,0.99838,0.0,0.25386]
[1779743961350,69.42,77260.23,0.0,0.99838,0.0,0.25386]
[1779743961824,69.42,77262.96,0.0,0.99839,0.0,0.25326]
[1779743963232,69.42,77262.96,0.0,0.99839,0.0,0.25326]
[1779743963320,69.42,77263.39,0.0,0.99839,0.0,0.25317]
[1779743967233,69.42,77264.08,0.0,0.99839,0.0,0.25302]
[1779743967392,69.42,77264.08,0.0,0.99839,0.0,0.25302]
[1779743969234,69.42,77264.22,0.0,0.99839,0.0,0.25299]
[1779743969428,69.42,77264.22,0.0,0.99839,0.0,0.25299]
[1779743973230,69.42,77265.13,0.0,0.99839,0.0,0.25279]
[1779743973413,69.42,77265.36,0.0,0.9984,0.0,0.25216]
[1779743975234,69.42,77265.45,0.0,0.9984,0.0,0.25214]
[1779743975372,69.42,77265.48,0.0,0.9984,0.0,0.25213]
[1779743979231,69.42,77265.35,0.0,0.9984,0.0,0.25216]
[1779743979367,69.42,77265.46,0.0,0.9984,0.0,0.25214]
[1779743993041,69.42,77265.62,0.0,0.9984,0.0,0.2521]
[1779743998076,69.42,77265.99,0.0,0.9984,0.0,0.25202]
[1779743998696,69.42,77265.99,0.0,0.9984,0.0,0.25202]
[1779743998863,69.42,77265.99,0.0,0.9984,0.0,0.25202]
[1779743998980,69.42,77265.99,0.0,0.9984,0.0,0.25202]
[1779744001235,69.42,77266.17,0.0,0.9984,0.0,0.25198]
[1779744001098,69.42,77265.01,0.0,0.9984,0.0,0.25224]
[1779744001381,69.42,77265.01,0.0,0.9984,0.0,0.25224]
[1779744002108,69.42,77267.0,0.0,0.9984,0.0,0.2518]
[1779744008149,69.42,77268.76,0.0,0.9984,0.0,0.25142]
[1779744013184,69.42,77268.72,0.0,0.9984,0.0,0.25143]
[1779744015462,69.42,77268.73,0.0,0.9984,0.0,0.25143]
[1779744016205,69.42,77270.42,0.0,0.9984,0.0,0.25106]
[1779744019230,69.42,77271.75,0.0,0.99841,0.0,0.25078]
[1779744024260,69.42,77271.98,0.0,0.99841,0.0,0.25073]
[1779744025268,69.42,77273.14,0.0,0.99841,0.0,0.25048]
[1779744027282,69.42,77272.14,0.0,0.99841,0.0,0.25069]
[1779744031310,69.42,77271.51,0.0,0.99841,0.0,0.25025]
[1779744039366,69.42,77271.84,0.0,0.99841,0.0,0.25018]
[1779744044402,69.42,77271.74,0.0,0.99841,0.0,0.2502]
[1779744054472,69.42,77271.89,0.0,0.99841,0.0,0.25017]
[1779744056486,69.42,77270.08,0.0,0.99841,0.0,0.25056]
[1779744062528,69.42,77270.18,0.0,0.99841,0.0,0.25054]
[1779744068570,69.42,77270.48,0.0,0.99841,0.0,0.25047]
[1779744074612,69.42,77270.1,0.0,0.99841,0.0,0.25056]
[1779744081662,69.42,77270.71,0.0,0.99841,0.0,0.25042]
[1779744088711,69.42,77270.25,0.0,0.99841,0.0,0.25052]
[1779744096767,69.42,77270.3,0.0,0.99841,0.0,0.24994]
[1779744102809,69.42,77270.45,0.0,0.99841,0.0,0.2499]
[1779744107844,69.42,77270.63,0.0,0.99841,0.0,0.24987]
[1779744112879,69.42,77270.69,0.0,0.99841,0.0,0.24985]
[1779744120936,69.42,77266.02,0.0,0.9984,0.0,0.25086]
[1779744121944,69.42,77259.58,0.0,0.99839,0.0,0.25225]
[1779744123959,69.42,77259.09,0.0,0.99839,0.0,0.25236]
[1779744128206,69.42,77252.34,0.0,0.99838,0.0,0.25383]
[1779744128994,69.42,77247.78,0.0,0.99838,0.0,0.25483]
[1779744130001,69.42,77238.23,0.0,0.99836,0.0,0.25693]
[1779744131008,69.42,77235.23,0.0,0.99836,0.0,0.25759]
[1779744132016,69.42,77235.09,0.0,0.99836,0.0,0.25762]
[1779744138056,69.42,77234.94,0.0,0.99836,0.0,0.25766]
[1779744143092,69.42,77234.16,0.0,0.99835,0.0,0.25783]
[1779744149137,69.42,77234.55,0.0,0.99836,0.0,0.25774]
[1779744155178,69.42,77234.57,0.0,0.99836,0.0,0.25715]
[1779744157267,69.42,77234.57,0.0,0.99836,0.0,0.25715]
[1779744157432,69.42,77233.05,0.0,0.99836,0.0,0.25749]
[1779744163234,69.42,77232.44,0.0,0.99836,0.0,0.25762]
[1779744164242,69.42,77233.44,0.0,0.99836,0.0,0.2574]
[1779744169277,69.42,77233.21,0.0,0.99836,0.0,0.25745]
[1779744174312,69.42,77233.4,0.0,0.99836,0.0,0.25741]
[1779744181360,69.42,77233.15,0.0,0.99836,0.0,0.25746]
[1779744184382,69.42,77231.93,0.0,0.99835,0.0,0.25773]
[1779744185389,69.42,77233.35,0.0,0.99836,0.0,0.25742]
[1779744190423,69.42,77232.93,0.0,0.99836,0.0,0.25751]
[1779744195459,69.42,77230.65,0.0,0.99835,0.0,0.25802]
[1779744196466,69.42,77229.66,0.0,0.99835,0.0,0.25824]
[1779744203516,69.42,77229.33,0.0,0.99835,0.0,0.25831]
[1779744211572,69.42,77229.52,0.0,0.99835,0.0,0.25768]
[1779744223656,69.42,77229.46,0.0,0.99835,0.0,0.25769]
[1779744231719,69.42,77229.13,0.0,0.99835,0.0,0.25776]
[1779744236754,69.42,77228.88,0.0,0.99835,0.0,0.25782]
[1779744240782,69.42,77220.28,0.0,0.99834,0.0,0.25973]
[1779744241789,69.42,77216.84,0.0,0.99833,0.0,0.2605]
[1779744246824,69.42,77216.42,0.0,0.99833,0.0,0.26059]
[1779744251858,69.42,77216.89,0.0,0.99833,0.0,0.26049]
[1779744257901,69.42,77220.49,0.0,0.99834,0.0,0.25968]
[1779744258908,69.42,77221.56,0.0,0.99834,0.0,0.25944]
[1779744259914,69.42,77222.59,0.0,0.99834,0.0,0.25922]
[1779744261929,69.42,77223.77,0.0,0.99835,0.0,0.25895]
[1779744268979,69.42,77224.16,0.0,0.99835,0.0,0.25887]
[1779744273007,69.42,77226.98,0.0,0.99835,0.0,0.25765]
[1779744274015,69.42,77228.23,0.0,0.99836,0.0,0.25737]
[1779744279049,69.42,77228.26,0.0,0.99836,0.0,0.25737]
[1779744284057,69.42,77228.0,0.0,0.99836,0.0,0.25742]
[1779744287105,69.42,77226.84,0.0,0.99835,0.0,0.25768]
[1779744293147,69.42,77226.61,0.0,0.99835,0.0,0.25773]
[1779744298182,69.42,77226.71,0.0,0.99835,0.0,0.25771]
[1779744301203,69.42,77223.67,0.0,0.99835,0.0,0.25838]
[1779744302212,69.42,77228.07,0.0,0.99836,0.0,0.25741]
[1779744307247,69.42,77228.73,0.0,0.99836,0.0,0.25726]
[1779744312282,69.42,77228.95,0.0,0.99836,0.0,0.25721]
[1779744317317,69.42,77228.81,0.0,0.99836,0.0,0.25724]
[1779744323360,69.42,77232.5,0.0,0.99836,0.0,0.25643]
[1779744328395,69.42,77233.67,0.0,0.99836,0.0,0.25617]
[1779744329401,69.42,77232.61,0.0,0.99836,0.0,0.2564]
[1779744333430,69.42,77233.97,0.0,0.99837,0.0,0.25552]
[1779744338465,69.42,77238.54,0.0,0.99838,0.0,0.25451]
[1779744340479,69.42,77239.52,0.0,0.99838,0.0,0.2543]
[1779744341486,69.42,77242.41,0.0,0.99838,0.0,0.25367]
[1779744342493,69.42,77244.27,0.0,0.99839,0.0,0.25326]
[1779744348535,69.42,77244.88,0.0,0.99839,0.0,0.25313]
[1779744352563,69.42,77245.91,0.0,0.99839,0.0,0.2529]
[1779744354577,69.42,77246.96,0.0,0.99839,0.0,0.25268]
[1779744355584,69.42,77250.71,0.0,0.9984,0.0,0.25186]
[1779744361626,69.42,77252.27,0.0,0.9984,0.0,0.25152]
[1779744368675,69.42,77252.59,0.0,0.9984,0.0,0.25145]
[1779744373709,69.42,77254.61,0.0,0.9984,0.0,0.25101]
[1779744378363,69.42,77255.03,0.0,0.9984,0.0,0.25092]
[1779744378745,69.42,77257.76,0.0,0.99841,0.0,0.25033]
[1779744381105,69.42,77259.12,0.0,0.99841,0.0,0.25004]
[1779744383780,69.42,77260.46,0.0,0.99841,0.0,0.24975]
[1779744388814,69.42,77262.7,0.0,0.99841,0.0,0.24927]
[1779744391836,69.42,77260.85,0.0,0.99841,0.0,0.24909]
[1779744396873,69.42,77261.62,0.0,0.99842,0.0,0.24893]
[1779744402914,69.42,77261.46,0.0,0.99842,0.0,0.24896]
[1779744412984,69.42,77260.75,0.0,0.99841,0.0,0.24911]
[1779744414998,69.42,77261.88,0.0,0.99842,0.0,0.24887]
[1779744422051,69.42,77264.12,0.0,0.99842,0.0,0.24839]
[1779744426078,69.42,77265.13,0.0,0.99842,0.0,0.24817]
[1779744427086,69.42,77266.12,0.0,0.99842,0.0,0.24796]
[1779744433128,69.42,77268.22,0.0,0.99843,0.0,0.24751]
[1779744438163,69.42,77269.18,0.0,0.99843,0.0,0.24731]
[1779744441184,69.42,77270.12,0.0,0.99843,0.0,0.24711]
[1779744453268,69.42,77270.22,0.0,0.99843,0.0,0.24651]
[1779744461325,69.42,77271.21,0.0,0.99843,0.0,0.2463]
[1779744466361,69.42,77270.99,0.0,0.99843,0.0,0.24635]
[1779744468374,69.42,77275.35,0.0,0.99844,0.0,0.24542]
[1779744470388,69.42,77277.24,0.0,0.99844,0.0,0.24502]
[1779744477437,69.42,77278.52,0.0,0.99844,0.0,0.24475]
[1779744482472,69.42,77279.14,0.0,0.99845,0.0,0.24462]
[1779744487507,69.42,77279.19,0.0,0.99845,0.0,0.24461]
[1779744488513,69.42,77281.84,0.0,0.99845,0.0,0.24405]
[1779744489522,69.42,77282.77,0.0,0.99845,0.0,0.24385]
[1779744490528,69.42,77286.12,0.0,0.99846,0.0,0.24315]
[1779744492542,69.42,77290.82,0.0,0.99846,0.0,0.24216]
[1779744493549,69.42,77292.13,0.0,0.99846,0.0,0.24189]
[1779744494556,69.42,77291.12,0.0,0.99846,0.0,0.2421]
[1779744498584,69.42,77292.0,0.0,0.99846,0.0,0.24191]
[1779744501605,69.42,77293.35,0.0,0.99847,0.0,0.24163]
[1779744507646,69.42,77292.58,0.0,0.99847,0.0,0.24179]
[1779744512682,69.42,77292.94,0.0,0.99847,0.0,0.24115]
[1779744514696,69.42,77289.73,0.0,0.99846,0.0,0.24183]
[1779744519731,69.42,77289.9,0.0,0.99846,0.0,0.24179]
[1779744525773,69.42,77290.91,0.0,0.99847,0.0,0.24158]
[1779744526102,69.42,77290.91,0.0,0.99847,0.0,0.24158]
[1779744531815,69.42,77291.55,0.0,0.99847,0.0,0.24144]
[1779744534242,69.42,77291.55,0.0,0.99847,0.0,0.24144]
[1779744534471,69.42,77291.55,0.0,0.99847,0.0,0.24144]
[1779744534594,69.42,77291.55,0.0,0.99847,0.0,0.24144]
[1779744534691,69.42,77291.55,0.0,0.99847,0.0,0.24144]
[1779744535227,69.42,77291.55,0.0,0.99847,0.0,0.24144]
[1779744535322,69.42,77290.75,0.0,0.99847,0.0,0.24161]
[1779744540877,69.42,77290.98,0.0,0.99847,0.0,0.24156]
[1779744546920,69.42,77290.58,0.0,0.99847,0.0,0.24165]
[1779744547927,69.42,77289.81,0.0,0.99846,0.0,0.24181]
[1779744549569,69.42,77290.61,0.0,0.99847,0.0,0.24164]
[1779744554975,69.42,77290.44,0.0,0.99847,0.0,0.24168]
[1779744563033,69.42,77290.47,0.0,0.99847,0.0,0.24167]
[1779744568068,69.42,77290.54,0.0,0.99847,0.0,0.24166]
[1779744574111,69.42,77290.82,0.0,0.99847,0.0,0.24104]
[1779744587202,69.42,77290.74,0.0,0.99847,0.0,0.24105]
[1779744592237,69.42,77291.04,0.0,0.99847,0.0,0.24099]
[1779744594251,69.42,77292.19,0.0,0.99847,0.0,0.24075]
[1779744601300,69.42,77291.56,0.0,0.99847,0.0,0.24088]
[1779744606335,69.42,77292.46,0.0,0.99847,0.0,0.24069]
[1779744611371,69.42,77292.85,0.0,0.99847,0.0,0.24061]
[1779744619427,69.42,77293.73,0.0,0.99847,0.0,0.24043]
[1779744620435,69.42,77295.38,0.0,0.99848,0.0,0.24008]
[1779744628490,69.42,77295.31,0.0,0.99848,0.0,0.2401]
[1779744634532,69.42,77295.31,0.0,0.99848,0.0,0.23954]
[1779744635539,69.42,77292.47,0.0,0.99848,0.0,0.24013]
[1779744636545,69.42,77290.81,0.0,0.99847,0.0,0.24048]
[1779744641582,69.42,77290.53,0.0,0.99847,0.0,0.24053]
[1779744647623,69.42,77290.48,0.0,0.99847,0.0,0.24055]
[1779744657693,69.42,77290.48,0.0,0.99847,0.0,0.24055]
[1779744667763,69.42,77290.48,0.0,0.99847,0.0,0.24055]
[1779744677835,69.42,77290.48,0.0,0.99847,0.0,0.24055]
[1779744683877,69.42,77290.51,0.0,0.99847,0.0,0.24054]
[1779744689919,69.42,77290.78,0.0,0.99847,0.0,0.24048]
[1779744695961,69.42,77291.09,0.0,0.99848,0.0,0.23986]
[1779744705027,69.42,77291.02,0.0,0.99848,0.0,0.23987]
[1779744716104,69.42,77291.34,0.0,0.99848,0.0,0.23981]
[1779744722146,69.42,77291.5,0.0,0.99848,0.0,0.23977]
[1779744728188,69.42,77291.68,0.0,0.99848,0.0,0.23974]
[1779744735236,69.42,77291.66,0.0,0.99848,0.0,0.23974]
[1779744745307,69.42,77291.91,0.0,0.99848,0.0,0.23969]
[1779744751348,69.42,77291.9,0.0,0.99848,0.0,0.23913]
[1779744761419,69.42,77291.9,0.0,0.99848,0.0,0.23913]
[1779744769477,69.42,77291.98,0.0,0.99848,0.0,0.23911]
[1779744775519,69.42,77291.95,0.0,0.99848,0.0,0.23912]
[1779744777534,69.42,77293.47,0.0,0.99848,0.0,0.2388]
[1779744782569,69.42,77293.17,0.0,0.99848,0.0,0.23887]
[1779744787604,69.42,77293.06,0.0,0.99848,0.0,0.23889]
[1779744791632,69.42,77291.2,0.0,0.99848,0.0,0.23928]
[1779744802708,69.42,77291.23,0.0,0.99848,0.0,0.23927]
[1779744814793,69.42,77291.04,0.0,0.99848,0.0,0.23875]
[1779744822849,69.42,77291.03,0.0,0.99848,0.0,0.23875]
[1779744827886,69.42,77286.7,0.0,0.99848,0.0,0.23965]
[1779744828893,69.42,77284.54,0.0,0.99847,0.0,0.2401]
[1779744833928,69.42,77284.58,0.0,0.99847,0.0,0.24009]
[1779744839970,69.42,77284.87,0.0,0.99848,0.0,0.24003]
[1779744842991,69.42,77283.73,0.0,0.99847,0.0,0.24027]
[1779744845007,69.42,77284.56,0.0,0.99847,0.0,0.2401]
[1779744846013,69.42,77283.63,0.0,0.99847,0.0,0.24029]
[1779744852055,69.42,77283.59,0.0,0.99847,0.0,0.2403]
[1779744855076,69.42,77284.6,0.0,0.99847,0.0,0.24009]
[1779744860111,69.42,77284.09,0.0,0.99847,0.0,0.2402]
[1779744865145,69.42,77284.0,0.0,0.99847,0.0,0.24021]
[1779744875216,69.42,77280.33,0.0,0.99847,0.0,0.24042]
[1779744880251,69.42,77279.52,0.0,0.99847,0.0,0.24059]
[1779744885286,69.42,77279.9,0.0,0.99847,0.0,0.24051]
[1779744890321,69.42,77280.12,0.0,0.99847,0.0,0.24046]
[1779744895356,69.42,77278.23,0.0,0.99847,0.0,0.24086]
[1779744897370,69.42,77280.67,0.0,0.99847,0.0,0.24035]
[1779744902405,69.42,77282.77,0.0,0.99848,0.0,0.23991]
[1779744904419,69.42,77283.57,0.0,0.99848,0.0,0.23974]
[1779744907440,69.42,77284.44,0.0,0.99848,0.0,0.23956]
[1779744908447,69.42,77285.66,0.0,0.99848,0.0,0.23931]
[1779744909454,69.42,77286.41,0.0,0.99848,0.0,0.23915]
[1779744914490,69.42,77291.6,0.0,0.99849,0.0,0.23808]
[1779744915496,69.42,77294.55,0.0,0.99849,0.0,0.23747]
[1779744916504,69.42,77295.73,0.0,0.99849,0.0,0.23722]
[1779744917511,69.42,77300.3,0.0,0.9985,0.0,0.23628]
[1779744922546,69.42,77300.13,0.0,0.9985,0.0,0.23632]
[1779744924560,69.42,77300.88,0.0,0.9985,0.0,0.23616]
[1779744926574,69.42,77301.69,0.0,0.9985,0.0,0.236]
[1779744931609,69.42,77301.65,0.0,0.99851,0.0,0.23545]
[1779744932615,69.42,77304.23,0.0,0.99851,0.0,0.23493]
[1779744934024,69.42,77304.23,0.0,0.99851,0.0,0.23493]
[1779744940672,69.42,77304.48,0.0,0.99851,0.0,0.23487]
[1779744944700,69.42,77302.58,0.0,0.99851,0.0,0.23526]
[1779744948727,69.42,77304.9,0.0,0.99851,0.0,0.23479]
[1779744958797,69.42,77304.9,0.0,0.99851,0.0,0.23479]
[1779744963832,69.42,77305.26,0.0,0.99851,0.0,0.23471]
[1779744964840,69.42,77302.25,0.0,0.99851,0.0,0.23533]
[1779744965846,69.42,77298.0,0.0,0.9985,0.0,0.2362]
[1779744966854,69.42,77296.23,0.0,0.9985,0.0,0.23657]
[1779744970321,69.42,77295.99,0.0,0.9985,0.0,0.23662]
[1779744970469,69.42,77295.99,0.0,0.9985,0.0,0.23662]
[1779744970882,69.42,77295.95,0.0,0.9985,0.0,0.23662]
[1779744971891,69.42,77284.34,0.0,0.99848,0.0,0.23902]
[1779744972830,69.42,77284.34,0.0,0.99848,0.0,0.23902]
[1779744972907,69.42,77267.14,0.0,0.99846,0.0,0.24262]
[1779744973906,69.42,77264.29,0.0,0.99845,0.0,0.24322]
[1779744974913,69.42,77264.15,0.0,0.99845,0.0,0.24325]
[1779744977451,69.42,77264.01,0.0,0.99845,0.0,0.24328]
[1779744981053,69.42,77263.94,0.0,0.99845,0.0,0.24329]
[1779744981132,69.42,77244.5,0.0,0.99842,0.0,0.24743]
[1779744981435,69.42,77244.5,0.0,0.99842,0.0,0.24743]
[1779744981963,69.42,77233.76,0.0,0.99841,0.0,0.24974]
[1779744982970,69.42,77230.16,0.0,0.9984,0.0,0.25051]
[1779744984425,69.42,77231.01,0.0,0.9984,0.0,0.25033]
[1779744986659,69.42,77230.39,0.0,0.9984,0.0,0.25046]
[1779744989989,69.42,77228.3,0.0,0.9984,0.0,0.25092]
[1779744990020,69.42,77238.46,0.0,0.99841,0.0,0.24872]
[1779744991266,69.42,77238.46,0.0,0.99841,0.0,0.24872]
[1779744991227,69.42,77245.74,0.0,0.99843,0.0,0.24659]
[1779744995055,69.42,77248.46,0.0,0.99843,0.0,0.24601]
[1779744999885,69.42,77248.34,0.0,0.99843,0.0,0.24603]
[1779744999947,69.42,77248.34,0.0,0.99843,0.0,0.24603]
[1779744999973,69.42,77248.34,0.0,0.99843,0.0,0.24603]
[1779745000090,69.42,77248.38,0.0,0.99843,0.0,0.24602]
[1779745005125,69.42,77248.35,0.0,0.99843,0.0,0.24603]
[1779745011167,69.42,77250.15,0.0,0.99843,0.0,0.24565]
[1779745014271,69.42,77250.21,0.0,0.99843,0.0,0.24563]
[1779745014425,69.42,77250.21,0.0,0.99843,0.0,0.24563]
[1779745014474,69.42,77250.21,0.0,0.99843,0.0,0.24563]
[1779745014505,69.42,77250.21,0.0,0.99843,0.0,0.24563]
[1779745020231,69.42,77250.04,0.0,0.99843,0.0,0.24567]
[1779745026284,69.42,77253.57,0.0,0.99844,0.0,0.24492]
[1779745027287,69.42,77261.06,0.0,0.99845,0.0,0.24333]
[1779745029669,69.42,77262.39,0.0,0.99845,0.0,0.24305]
[1779745029729,69.42,77262.39,0.0,0.99845,0.0,0.24305]
[1779745029763,69.42,77262.39,0.0,0.99845,0.0,0.24305]
[1779745029978,69.42,77262.39,0.0,0.99845,0.0,0.24305]
[1779745029999,69.42,77262.39,0.0,0.99845,0.0,0.24305]
[1779745035344,69.42,77258.98,0.0,0.99845,0.0,0.24377]
[1779745036351,69.42,77250.12,0.0,0.99843,0.0,0.24565]
[1779745037358,69.42,77245.21,0.0,0.99843,0.0,0.2467]
[1779745039385,69.42,77243.2,0.0,0.99842,0.0,0.24713]
[1779745039470,69.42,77243.2,0.0,0.99842,0.0,0.24713]
[1779745039507,69.42,77243.2,0.0,0.99842,0.0,0.24713]
[1779745039722,69.42,77243.2,0.0,0.99842,0.0,0.24713]
[1779745040060,69.42,77243.14,0.0,0.99842,0.0,0.24714]
[1779745045414,69.42,77241.85,0.0,0.99842,0.0,0.24742]
[1779745048010,69.42,77241.67,0.0,0.99842,0.0,0.24746]
[1779745048059,69.42,77241.67,0.0,0.99842,0.0,0.24746]
[1779745048222,69.42,77241.67,0.0,0.99842,0.0,0.24746]
[1779745048305,69.42,77241.56,0.0,0.99842,0.0,0.24748]
[1779745048435,69.42,77238.77,0.0,0.99842,0.0,0.24808]
[1779745052463,69.42,77236.02,0.0,0.99842,0.0,0.24809]
[1779745053760,69.42,77236.02,0.0,0.99842,0.0,0.24809]
[1779745053906,69.42,77236.02,0.0,0.99842,0.0,0.24809]
[1779745053970,69.42,77236.02,0.0,0.99842,0.0,0.24809]
[1779745054001,69.42,77235.52,0.0,0.99842,0.0,0.2482]
[1779745057499,69.42,77235.38,0.0,0.99841,0.0,0.24823]
[1779745058505,69.42,77229.37,0.0,0.99841,0.0,0.24953]
[1779745059856,69.42,77229.37,0.0,0.99841,0.0,0.24953]
[1779745059939,69.42,77229.37,0.0,0.99841,0.0,0.24953]
[1779745059973,69.42,77229.37,0.0,0.99841,0.0,0.24953]
[1779745060070,69.42,77230.78,0.0,0.99841,0.0,0.24922]
[1779745060477,69.42,77230.78,0.0,0.99841,0.0,0.24922]
[1779745064547,69.42,77220.92,0.0,0.99839,0.0,0.25136]
[1779745065554,69.42,77218.95,0.0,0.99839,0.0,0.25178]
[1779745067508,69.42,77219.31,0.0,0.99839,0.0,0.25171]
[1779745067595,69.42,77219.31,0.0,0.99839,0.0,0.25171]
[1779745067722,69.42,77219.31,0.0,0.99839,0.0,0.25171]
[1779745067820,69.42,77219.27,0.0,0.99839,0.0,0.25171]
[1779745073610,69.42,77217.41,0.0,0.99839,0.0,0.25212]
[1779745076391,69.42,77217.43,0.0,0.99839,0.0,0.25212]
[1779745076478,69.42,77217.43,0.0,0.99839,0.0,0.25212]
[1779745076725,69.42,77217.43,0.0,0.99839,0.0,0.25212]
[1779745076805,69.42,77217.43,0.0,0.99839,0.0,0.25212]
[1779745081670,69.42,77235.67,0.0,0.99842,0.0,0.24817]
[1779745082677,69.42,77227.64,0.0,0.9984,0.0,0.2499]
[1779745086453,69.42,77228.23,0.0,0.9984,0.0,0.24977]
[1779745086474,69.42,77228.23,0.0,0.9984,0.0,0.24977]
[1779745086530,69.42,77228.23,0.0,0.9984,0.0,0.24977]
[1779745086722,69.42,77228.23,0.0,0.9984,0.0,0.24977]
[1779745086736,69.42,77228.46,0.0,0.9984,0.0,0.24972]
[1779745091739,69.42,77228.28,0.0,0.9984,0.0,0.24976]
[1779745098789,69.42,77227.91,0.0,0.9984,0.0,0.24984]
[1779745103444,69.42,77226.45,0.0,0.9984,0.0,0.25016]
[1779745103473,69.42,77226.45,0.0,0.9984,0.0,0.25016]
[1779745103600,69.42,77226.45,0.0,0.9984,0.0,0.25016]
[1779745103719,69.42,77226.45,0.0,0.9984,0.0,0.25016]
[1779745103724,69.42,77226.45,0.0,0.9984,0.0,0.25016]
[1779745103771,69.42,77226.45,0.0,0.9984,0.0,0.25016]
[1779745103969,69.42,77226.45,0.0,0.9984,0.0,0.25016]
[1779745104034,69.42,77224.46,0.0,0.9984,0.0,0.25059]
[1779745105838,69.42,77219.93,0.0,0.99839,0.0,0.25157]
[1779745110873,69.42,77218.17,0.0,0.99839,0.0,0.25195]
[1779745116914,69.42,77217.46,0.0,0.99839,0.0,0.25153]
[1779745117921,69.42,77219.89,0.0,0.99839,0.0,0.251]
[1779745118929,69.42,77224.47,0.0,0.9984,0.0,0.25]
[1779745120309,69.42,77224.47,0.0,0.9984,0.0,0.25]
[1779745120331,69.42,77224.47,0.0,0.9984,0.0,0.25]
[1779745120370,69.42,77224.77,0.0,0.9984,0.0,0.24994]
[1779745120471,69.42,77224.77,0.0,0.9984,0.0,0.24994]
[1779745122957,69.42,77226.97,0.0,0.99841,0.0,0.24946]
[1779745127992,69.42,77227.15,0.0,0.99841,0.0,0.24943]
[1779745135089,69.42,77227.04,0.0,0.99841,0.0,0.24945]
[1779745138133,69.42,77227.28,0.0,0.99841,0.0,0.2494]
[1779745138222,69.42,77227.28,0.0,0.99841,0.0,0.2494]
[1779745138246,69.42,77227.28,0.0,0.99841,0.0,0.2494]
[1779745138344,69.42,77227.35,0.0,0.99841,0.0,0.24938]
[1779745138474,69.42,77227.35,0.0,0.99841,0.0,0.24938]
[1779745150146,69.42,77226.57,0.0,0.99841,0.0,0.24955]
[1779745154605,69.42,77225.83,0.0,0.9984,0.0,0.24971]
[1779745154698,69.42,77225.83,0.0,0.9984,0.0,0.24971]
[1779745154722,69.42,77225.83,0.0,0.9984,0.0,0.24971]
[1779745155181,69.42,77225.79,0.0,0.9984,0.0,0.24972]
[1779745165251,69.42,77226.04,0.0,0.9984,0.0,0.24967]
[1779745172300,69.42,77226.51,0.0,0.99841,0.0,0.24899]
[1779745173629,69.42,77225.93,0.0,0.99841,0.0,0.24911]
[1779745173679,69.42,77225.93,0.0,0.99841,0.0,0.24911]
[1779745173720,69.42,77225.93,0.0,0.99841,0.0,0.24911]
[1779745174315,69.42,77226.34,0.0,0.99841,0.0,0.24902]
[1779745176328,69.42,77229.35,0.0,0.99841,0.0,0.24837]
[1779745177170,69.42,77229.35,0.0,0.99841,0.0,0.24837]
[1779745177221,69.42,77229.35,0.0,0.99841,0.0,0.24837]
[1779745177394,69.42,77229.35,0.0,0.99841,0.0,0.24837]
[1779745177473,69.42,77229.35,0.0,0.99841,0.0,0.24837]
[1779745177458,69.42,77235.15,0.0,0.99842,0.0,0.24713]
[1779745178341,69.42,77238.59,0.0,0.99843,0.0,0.24639]
[1779745183377,69.42,77246.83,0.0,0.99844,0.0,0.24464]
[1779745183523,69.42,77246.83,0.0,0.99844,0.0,0.24464]
[1779745184384,69.42,77249.26,0.0,0.99844,0.0,0.24412]
[1779745185410,69.42,77249.26,0.0,0.99844,0.0,0.24412]
[1779745185453,69.42,77249.26,0.0,0.99844,0.0,0.24412]
[1779745185471,69.42,77249.26,0.0,0.99844,0.0,0.24412]
[1779745185637,69.42,77250.8,0.0,0.99845,0.0,0.2438]
[1779745185726,69.42,77250.8,0.0,0.99845,0.0,0.2438]
[1779745185850,69.42,77250.8,0.0,0.99845,0.0,0.2438]
[1779745186398,69.42,77251.0,0.0,0.99845,0.0,0.24376]
[1779745186971,69.42,77251.0,0.0,0.99845,0.0,0.24376]
[1779745188975,69.42,77250.94,0.0,0.99845,0.0,0.24377]
[1779745189076,69.42,77250.94,0.0,0.99845,0.0,0.24377]
[1779745189419,69.42,77252.1,0.0,0.99845,0.0,0.24352]
[1779745192972,69.42,77251.15,0.0,0.99845,0.0,0.24372]
[1779745193126,69.42,77251.15,0.0,0.99845,0.0,0.24372]
[1779745193448,69.42,77251.12,0.0,0.99845,0.0,0.24373]
[1779745194973,69.42,77251.12,0.0,0.99845,0.0,0.24373]
[1779745195122,69.42,77251.12,0.0,0.99845,0.0,0.24373]
[1779745195462,69.42,77252.45,0.0,0.99845,0.0,0.24345]
[1779745197133,69.42,77252.82,0.0,0.99845,0.0,0.24337]
[1779745197258,69.42,77252.82,0.0,0.99845,0.0,0.24337]
[1779745197468,69.42,77252.82,0.0,0.99845,0.0,0.24337]
[1779745197486,69.42,77252.82,0.0,0.99845,0.0,0.24337]
[1779745197475,69.42,77254.41,0.0,0.99845,0.0,0.24303]
[1779745198483,69.42,77256.09,0.0,0.99845,0.0,0.24268]
[1779745200497,69.42,77257.99,0.0,0.99846,0.0,0.24228]
[1779745200972,69.42,77257.99,0.0,0.99846,0.0,0.24228]
[1779745201109,69.42,77257.99,0.0,0.99846,0.0,0.24228]
[1779745201222,69.42,77257.99,0.0,0.99846,0.0,0.24228]
[1779745201493,69.42,77257.99,0.0,0.99846,0.0,0.24228]
[1779745201288,69.42,77257.99,0.0,0.99846,0.0,0.24228]
[1779745201724,69.42,77257.99,0.0,0.99846,0.0,0.24228]
[1779745201757,69.42,77257.99,0.0,0.99846,0.0,0.24228]
[1779745201823,69.42,77266.89,0.0,0.99847,0.0,0.24041]
[1779745202511,69.42,77267.69,0.0,0.99847,0.0,0.24025]
[1779745204973,69.42,77268.09,0.0,0.99847,0.0,0.24016]
[1779745205108,69.42,77268.09,0.0,0.99847,0.0,0.24016]
[1779745205201,69.42,77268.3,0.0,0.99847,0.0,0.24012]
[1779745208971,69.42,77268.26,0.0,0.99847,0.0,0.24013]
[1779745209086,69.42,77268.26,0.0,0.99847,0.0,0.24013]
[1779745209182,69.42,77267.06,0.0,0.99847,0.0,0.24038]
[1779745210971,69.42,77267.06,0.0,0.99847,0.0,0.24038]
[1779745211173,69.42,77267.06,0.0,0.99847,0.0,0.24038]
[1779745211574,69.42,77266.8,0.0,0.99847,0.0,0.24043]
[1779745214974,69.42,77266.34,0.0,0.99847,0.0,0.24053]
[1779745215106,69.42,77266.34,0.0,0.99847,0.0,0.24053]
[1779745215204,69.42,77266.41,0.0,0.99847,0.0,0.24051]
[1779745218972,69.42,77266.95,0.0,0.99847,0.0,0.2404]
[1779745219145,69.42,77266.95,0.0,0.99847,0.0,0.2404]
[1779745219240,69.42,77266.98,0.0,0.99847,0.0,0.2404]
[1779745225675,69.42,77267.0,0.0,0.99847,0.0,0.24039]
[1779745230471,69.42,77267.02,0.0,0.99847,0.0,0.24039]
[1779745229703,69.42,77270.53,0.0,0.99847,0.0,0.23966]
[1779745230639,69.42,77270.53,0.0,0.99847,0.0,0.23966]
[1779745230721,69.42,77270.53,0.0,0.99847,0.0,0.23966]
[1779745230792,69.42,77270.53,0.0,0.99847,0.0,0.23966]
[1779745230820,69.42,77270.27,0.0,0.99847,0.0,0.23971]
[1779745236956,69.42,77271.04,0.0,0.99848,0.0,0.23899]
[1779745240780,69.42,77276.43,0.0,0.99849,0.0,0.23787]
[1779745244811,69.42,77277.48,0.0,0.99849,0.0,0.23765]
[1779745245818,69.42,77279.71,0.0,0.99849,0.0,0.23719]
[1779745249845,69.42,77280.63,0.0,0.99849,0.0,0.237]
[1779745251860,69.42,77281.89,0.0,0.9985,0.0,0.23674]
[1779745252867,69.42,77282.91,0.0,0.9985,0.0,0.23653]
[1779745255888,69.42,77283.88,0.0,0.9985,0.0,0.23633]
[1779745260036,69.42,77284.43,0.0,0.9985,0.0,0.23622]
[1779745260923,69.42,77278.04,0.0,0.99849,0.0,0.23754]
[1779745261930,69.42,77274.42,0.0,0.99848,0.0,0.23829]
[1779745264951,69.42,77271.02,0.0,0.99848,0.0,0.23899]
[1779745265957,69.42,77268.66,0.0,0.99848,0.0,0.23948]
[1779745268979,69.42,77265.2,0.0,0.99847,0.0,0.2402]
[1779745272105,69.42,77265.09,0.0,0.99847,0.0,0.24023]
[1779745278042,69.42,77264.13,0.0,0.99847,0.0,0.24043]
[1779745281063,69.42,77260.21,0.0,0.99846,0.0,0.24125]
[1779745283078,69.42,77261.59,0.0,0.99847,0.0,0.24096]
[1779745288112,69.42,77262.22,0.0,0.99847,0.0,0.24083]
[1779745297177,69.42,77262.29,0.0,0.99847,0.0,0.24025]
[1779745298184,69.42,77270.28,0.0,0.99848,0.0,0.23859]
[1779745302212,69.42,77272.55,0.0,0.99848,0.0,0.23812]
[1779745305233,69.42,77273.78,0.0,0.99849,0.0,0.23786]
[1779745307247,69.42,77275.43,0.0,0.99849,0.0,0.23752]
[1779745310268,69.42,77276.58,0.0,0.99849,0.0,0.23728]
[1779745311275,69.42,77278.63,0.0,0.99849,0.0,0.23686]
[1779745320338,69.42,77278.87,0.0,0.99849,0.0,0.23681]
[1779745322352,69.42,77277.75,0.0,0.99849,0.0,0.23704]
[1779745325373,69.42,77276.75,0.0,0.99849,0.0,0.23725]
[1779745328398,69.42,77278.26,0.0,0.99849,0.0,0.23693]
[1779745338468,69.42,77278.26,0.0,0.99849,0.0,0.23693]
[1779745347531,69.42,77278.89,0.0,0.99849,0.0,0.2368]
[1779745356594,69.42,77278.39,0.0,0.9985,0.0,0.23635]
[1779745365657,69.42,77282.39,0.0,0.9985,0.0,0.23553]
[1779745366664,69.42,77286.86,0.0,0.99851,0.0,0.23461]
[1779745367671,69.42,77287.89,0.0,0.99851,0.0,0.2344]
[1779745369684,69.42,77289.04,0.0,0.99851,0.0,0.23417]
[1779745371698,69.42,77290.89,0.0,0.99852,0.0,0.23379]
[1779745373096,69.42,77290.89,0.0,0.99852,0.0,0.23379]
[1779745373375,69.42,77292.38,0.0,0.99852,0.0,0.23349]
[1779745374720,69.42,77295.92,0.0,0.99852,0.0,0.23277]
[1779745379755,69.42,77296.46,0.0,0.99852,0.0,0.23266]
[1779745385797,69.42,77296.61,0.0,0.99852,0.0,0.23263]
[1779745390832,69.42,77296.58,0.0,0.99852,0.0,0.23263]
[1779745394860,69.42,77298.18,0.0,0.99853,0.0,0.23231]
[1779745398887,69.42,77296.98,0.0,0.99852,0.0,0.23255]
[1779745403922,69.42,77297.01,0.0,0.99852,0.0,0.23255]
[1779745407951,69.42,77283.7,0.0,0.9985,0.0,0.23526]
[1779745408958,69.42,77277.13,0.0,0.9985,0.0,0.23661]
[1779745409965,69.42,77275.44,0.0,0.99849,0.0,0.23696]
[1779745412987,69.42,77274.75,0.0,0.9985,0.0,0.23655]
[1779745418021,69.42,77274.61,0.0,0.99849,0.0,0.23657]
[1779745421472,69.42,77274.62,0.0,0.99849,0.0,0.23657]
[1779745422420,69.42,77261.05,0.0,0.99847,0.0,0.23938]
[1779745427101,69.42,77259.53,0.0,0.99847,0.0,0.2397]
[1779745428109,69.42,77260.67,0.0,0.99847,0.0,0.23946]
[1779745429116,69.42,77268.53,0.0,0.99849,0.0,0.23783]
[1779745430123,69.42,77271.83,0.0,0.99849,0.0,0.23715]
[1779745431130,69.42,77278.71,0.0,0.9985,0.0,0.23573]
[1779745432137,69.42,77282.03,0.0,0.99851,0.0,0.23505]
[1779745433143,69.42,77283.74,0.0,0.99851,0.0,0.2347]
[1779745434151,69.42,77279.93,0.0,0.9985,0.0,0.23548]
[1779745435158,69.42,77276.04,0.0,0.9985,0.0,0.23628]
[1779745436165,69.42,77272.65,0.0,0.99849,0.0,0.23698]
[1779745437330,69.42,77267.24,0.0,0.99848,0.0,0.2381]
[1779745439186,69.42,77265.98,0.0,0.99848,0.0,0.23836]
[1779745441201,69.42,77263.1,0.0,0.99848,0.0,0.23896]
[1779745442207,69.42,77266.4,0.0,0.99848,0.0,0.23827]
[1779745443217,69.42,77267.44,0.0,0.99848,0.0,0.23806]
[1779745444224,69.42,77268.97,0.0,0.99849,0.0,0.23774]
[1779745446238,69.42,77267.59,0.0,0.99848,0.0,0.23803]
[1779745447245,69.42,77265.93,0.0,0.99848,0.0,0.23837]
[1779745448255,69.42,77258.14,0.0,0.99847,0.0,0.23999]
[1779745449262,69.42,77258.99,0.0,0.99847,0.0,0.23981]
[1779745450269,69.42,77258.0,0.0,0.99847,0.0,0.24002]
[1779745451276,69.42,77256.19,0.0,0.99847,0.0,0.2404]
[1779745452283,69.42,77254.81,0.0,0.99847,0.0,0.24069]
[1779745452818,69.42,77254.81,0.0,0.99847,0.0,0.24069]
[1779745452905,69.42,77254.81,0.0,0.99847,0.0,0.24069]
[1779745453290,69.42,77242.28,0.0,0.99845,0.0,0.24332]
[1779745454296,69.42,77238.88,0.0,0.99844,0.0,0.24404]
[1779745455304,69.42,77238.7,0.0,0.99844,0.0,0.24408]
[1779745461346,69.42,77238.13,0.0,0.99844,0.0,0.2442]
[1779745464367,69.42,77236.09,0.0,0.99844,0.0,0.24464]
[1779745465374,69.42,77227.49,0.0,0.99842,0.0,0.24647]
[1779745467388,69.42,77224.87,0.0,0.99842,0.0,0.24703]
[1779745468395,69.42,77222.28,0.0,0.99842,0.0,0.24758]
[1779745471416,69.42,77221.29,0.0,0.99842,0.0,0.24722]
[1779745474437,69.42,77220.35,0.0,0.99842,0.0,0.24742]
[1779745475932,69.42,77219.65,0.0,0.99842,0.0,0.24757]
[1779745476451,69.42,77218.31,0.0,0.99841,0.0,0.24786]
[1779745479472,69.42,77221.1,0.0,0.99842,0.0,0.24726]
[1779745480478,69.42,77223.64,0.0,0.99842,0.0,0.24672]
[1779745482493,69.42,77224.78,0.0,0.99842,0.0,0.24647]
[1779745483500,69.42,77227.68,0.0,0.99843,0.0,0.24585]
[1779745484507,69.42,77235.6,0.0,0.99844,0.0,0.24417]
[1779745485514,69.42,77236.68,0.0,0.99844,0.0,0.24394]
[1779745487529,69.42,77237.7,0.0,0.99844,0.0,0.24372]
[1779745493570,69.42,77237.92,0.0,0.99844,0.0,0.24368]
[1779745494578,69.42,77239.17,0.0,0.99845,0.0,0.24341]
[1779745499612,69.42,77239.59,0.0,0.99845,0.0,0.24332]
[1779745503642,69.42,77241.53,0.0,0.99845,0.0,0.24291]
[1779745506663,69.42,77239.85,0.0,0.99845,0.0,0.24327]
[1779745511698,69.42,77237.14,0.0,0.99844,0.0,0.24384]
[1779745517740,69.42,77237.59,0.0,0.99844,0.0,0.24375]
[1779745528817,69.42,77237.83,0.0,0.99844,0.0,0.2437]
[1779745533852,69.42,77236.9,0.0,0.99845,0.0,0.24332]
[1779745539895,69.42,77237.01,0.0,0.99845,0.0,0.2433]
[1779745540902,69.42,77238.0,0.0,0.99845,0.0,0.24309]
[1779745545937,69.42,77237.57,0.0,0.99845,0.0,0.24318]
[1779745550972,69.42,77237.8,0.0,0.99845,0.0,0.24313]
[1779745556007,69.42,77237.92,0.0,0.99845,0.0,0.24311]
[1779745561042,69.42,77237.31,0.0,0.99845,0.0,0.24324]
[1779745566077,69.42,77236.88,0.0,0.99845,0.0,0.24333]
[1779745574134,69.42,77237.08,0.0,0.99845,0.0,0.24328]
[1779745579169,69.42,77237.14,0.0,0.99845,0.0,0.24327]
[1779745586218,69.42,77237.21,0.0,0.99845,0.0,0.24326]
[1779745593267,69.42,77237.7,0.0,0.99845,0.0,0.24258]
[1779745599309,69.42,77237.71,0.0,0.99845,0.0,0.24258]
[1779745604343,69.42,77237.37,0.0,0.99845,0.0,0.24265]
[1779745609379,69.42,77238.65,0.0,0.99845,0.0,0.24238]
[1779745610386,69.42,77241.89,0.0,0.99846,0.0,0.2417]
[1779745611393,69.42,77243.12,0.0,0.99846,0.0,0.24144]
[1779745614414,69.42,77245.05,0.0,0.99846,0.0,0.24104]
[1779745616428,69.42,77246.13,0.0,0.99846,0.0,0.24081]
[1779745619451,69.42,77255.43,0.0,0.99848,0.0,0.23887]
[1779745620458,69.42,77256.74,0.0,0.99848,0.0,0.2386]
[1779745621465,69.42,77257.19,0.0,0.99848,0.0,0.2385]
[1779745626501,69.42,77257.43,0.0,0.99848,0.0,0.23845]
[1779745632542,69.42,77260.32,0.0,0.99848,0.0,0.23785]
[1779745633549,69.42,77258.34,0.0,0.99848,0.0,0.23826]
[1779745634556,69.42,77255.47,0.0,0.99848,0.0,0.23886]
[1779745635563,69.42,77254.61,0.0,0.99848,0.0,0.23904]
[1779745640597,69.42,77254.19,0.0,0.99848,0.0,0.23913]
[1779745648653,69.42,77254.24,0.0,0.99848,0.0,0.23912]
[1779745654696,69.42,77254.02,0.0,0.99848,0.0,0.2386]
[1779745659731,69.42,77253.76,0.0,0.99848,0.0,0.23866]
[1779745668794,69.42,77253.35,0.0,0.99848,0.0,0.23874]
[1779745674836,69.42,77253.19,0.0,0.99848,0.0,0.23877]
[1779745679872,69.42,77252.95,0.0,0.99848,0.0,0.23882]
[1779745683900,69.42,77256.47,0.0,0.99848,0.0,0.23809]
[1779745684907,69.42,77257.6,0.0,0.99848,0.0,0.23786]
[1779745689942,69.42,77258.42,0.0,0.99849,0.0,0.23769]
[1779745694976,69.42,77259.2,0.0,0.99849,0.0,0.23753]
[1779745697625,69.42,77259.14,0.0,0.99849,0.0,0.23754]
[1779745698104,69.42,77259.68,0.0,0.99849,0.0,0.23743]
[1779745698225,69.42,77259.68,0.0,0.99849,0.0,0.23743]
[1779745698297,69.42,77259.68,0.0,0.99849,0.0,0.23743]
[1779745699007,69.42,77260.35,0.0,0.99849,0.0,0.23729]
[1779745703036,69.42,77261.74,0.0,0.99849,0.0,0.237]
[1779745704043,69.42,77263.98,0.0,0.99849,0.0,0.23654]
[1779745707064,69.42,77264.66,0.0,0.99849,0.0,0.2364]
[1779745712099,69.42,77266.02,0.0,0.9985,0.0,0.23556]
[1779745717134,69.42,77266.01,0.0,0.9985,0.0,0.23556]
[1779745724182,69.42,77266.1,0.0,0.9985,0.0,0.23555]
[1779745726197,69.42,77267.71,0.0,0.9985,0.0,0.23521]
[1779745731232,69.42,77267.93,0.0,0.9985,0.0,0.23517]
[1779745736267,69.42,77268.49,0.0,0.9985,0.0,0.23505]
[1779745737275,69.42,77267.81,0.0,0.9985,0.0,0.23519]
[1779745742310,69.42,77267.77,0.0,0.9985,0.0,0.2352]
[1779745747345,69.42,77268.71,0.0,0.9985,0.0,0.23501]
[1779745753869,69.42,77268.6,0.0,0.9985,0.0,0.23503]
[1779745759429,69.42,77268.7,0.0,0.9985,0.0,0.23501]
[1779745764464,69.42,77268.68,0.0,0.9985,0.0,0.23502]
[1779745770505,69.42,77268.72,0.0,0.9985,0.0,0.23501]
[1779745776548,69.42,77269.26,0.0,0.99851,0.0,0.23434]
[1779745785610,69.42,77269.56,0.0,0.99851,0.0,0.23428]
[1779745794673,69.42,77269.45,0.0,0.99851,0.0,0.2343]
[1779745798702,69.42,77267.16,0.0,0.9985,0.0,0.23477]
[1779745801724,69.42,77264.16,0.0,0.9985,0.0,0.23539]
[1779745802734,69.42,77254.62,0.0,0.99849,0.0,0.23736]
[1779745803741,69.42,77247.33,0.0,0.99848,0.0,0.23887]
[1779745804748,69.42,77247.17,0.0,0.99848,0.0,0.2389]
[1779745806349,69.42,77246.8,0.0,0.99848,0.0,0.23898]
[1779745806470,69.42,77246.8,0.0,0.99848,0.0,0.23898]
[1779745806735,69.42,77246.8,0.0,0.99848,0.0,0.23898]
[1779745806821,69.42,77246.34,0.0,0.99847,0.0,0.23908]
[1779745811797,69.42,77243.75,0.0,0.99847,0.0,0.23962]
[1779745814818,69.42,77248.71,0.0,0.99848,0.0,0.23858]
[1779745815825,69.42,77260.72,0.0,0.9985,0.0,0.2361]
[1779745816832,69.42,77261.89,0.0,0.9985,0.0,0.23586]
[1779745819836,69.42,77261.88,0.0,0.9985,0.0,0.23586]
[1779745819959,69.42,77261.88,0.0,0.9985,0.0,0.23586]
[1779745819971,69.42,77261.88,0.0,0.9985,0.0,0.23586]
[1779745820058,69.42,77261.98,0.0,0.9985,0.0,0.23584]
[1779745825895,69.42,77262.4,0.0,0.9985,0.0,0.23575]
[1779745826902,69.42,77258.68,0.0,0.99849,0.0,0.23652]
[1779745828916,69.42,77255.66,0.0,0.99849,0.0,0.23714]
[1779745829610,69.42,77255.66,0.0,0.99849,0.0,0.23714]
[1779745829669,69.42,77255.66,0.0,0.99849,0.0,0.23714]
[1779745829718,69.42,77255.66,0.0,0.99849,0.0,0.23714]
[1779745829923,69.42,77255.88,0.0,0.99849,0.0,0.2371]
[1779745831937,69.42,77255.17,0.0,0.99849,0.0,0.23668]
[1779745833952,69.42,77252.84,0.0,0.99849,0.0,0.23717]
[1779745836097,69.42,77252.33,0.0,0.99849,0.0,0.23727]
[1779745836125,69.42,77252.33,0.0,0.99849,0.0,0.23727]
[1779745836183,69.42,77252.33,0.0,0.99849,0.0,0.23727]
[1779745836219,69.42,77252.33,0.0,0.99849,0.0,0.23727]
[1779745836974,69.42,77252.11,0.0,0.99849,0.0,0.23732]
[1779745844023,69.42,77251.86,0.0,0.99849,0.0,0.23737]
[1779745849061,69.42,77252.13,0.0,0.99849,0.0,0.23731]
[1779745854887,69.42,77251.51,0.0,0.99849,0.0,0.23744]
[1779745854915,69.42,77251.51,0.0,0.99849,0.0,0.23744]
[1779745854970,69.42,77251.51,0.0,0.99849,0.0,0.23744]
[1779745855103,69.42,77248.0,0.0,0.99848,0.0,0.23817]
[1779745859131,69.42,77250.94,0.0,0.99848,0.0,0.23756]
[1779745861430,69.42,77250.55,0.0,0.99848,0.0,0.23764]
[1779745861468,69.42,77250.55,0.0,0.99848,0.0,0.23764]
[1779745861556,69.42,77250.55,0.0,0.99848,0.0,0.23764]
[1779745861719,69.42,77250.55,0.0,0.99848,0.0,0.23764]
[1779745862152,69.42,77250.23,0.0,0.99848,0.0,0.23771]
[1779745868195,69.42,77251.03,0.0,0.99848,0.0,0.23754]
[1779745870496,69.42,77251.11,0.0,0.99848,0.0,0.23752]
[1779745870598,69.42,77251.11,0.0,0.99848,0.0,0.23752]
[1779745870718,69.42,77251.11,0.0,0.99848,0.0,0.23752]
[1779745870802,69.42,77251.12,0.0,0.99848,0.0,0.23752]
[1779745876251,69.42,77252.37,0.0,0.99849,0.0,0.23726]
[1779745881286,69.42,77252.48,0.0,0.99849,0.0,0.23724]
[1779745886321,69.42,77253.95,0.0,0.99849,0.0,0.23694]
[1779745889860,69.42,77254.47,0.0,0.99849,0.0,0.23683]
[1779745889920,69.42,77254.47,0.0,0.99849,0.0,0.23683]
[1779745889970,69.42,77254.47,0.0,0.99849,0.0,0.23683]
[1779745890016,69.42,77254.49,0.0,0.99849,0.0,0.23682]
[1779745895384,69.42,77254.5,0.0,0.99849,0.0,0.23626]
[1779745901426,69.42,77254.46,0.0,0.99849,0.0,0.23627]
[1779745906461,69.42,77254.44,0.0,0.99849,0.0,0.23628]
[1779745910489,69.42,77257.9,0.0,0.9985,0.0,0.23556]
[1779745911494,69.42,77257.9,0.0,0.9985,0.0,0.23556]
[1779745911652,69.42,77257.9,0.0,0.9985,0.0,0.23556]
[1779745911720,69.42,77257.9,0.0,0.9985,0.0,0.23556]
[1779745911753,69.42,77258.49,0.0,0.9985,0.0,0.23544]
[1779745912502,69.42,77252.67,0.0,0.99849,0.0,0.23664]
[1779745913510,69.42,77249.27,0.0,0.99849,0.0,0.23735]
[1779745915418,69.42,77249.94,0.0,0.99849,0.0,0.23721]
[1779745915467,69.42,77249.94,0.0,0.99849,0.0,0.23721]
[1779745915475,69.42,77249.94,0.0,0.99849,0.0,0.23721]
[1779745915724,69.42,77249.94,0.0,0.99849,0.0,0.23721]
[1779745915797,69.42,77249.76,0.0,0.99849,0.0,0.23724]
[1779745924587,69.42,77249.39,0.0,0.99849,0.0,0.23732]
[1779745928615,69.42,77247.21,0.0,0.99848,0.0,0.23777]
[1779745929622,69.42,77254.21,0.0,0.99849,0.0,0.23632]
[1779745930629,69.42,77257.07,0.0,0.9985,0.0,0.23573]
[1779745931803,69.42,77257.07,0.0,0.9985,0.0,0.23573]
[1779745931871,69.42,77257.07,0.0,0.9985,0.0,0.23573]
[1779745931973,69.42,77257.07,0.0,0.9985,0.0,0.23573]
[1779745932012,69.42,77260.6,0.0,0.9985,0.0,0.23501]
[1779745935664,69.42,77262.69,0.0,0.99851,0.0,0.23458]
[1779745936706,69.42,77262.69,0.0,0.99851,0.0,0.23458]
[1779745936997,69.42,77262.69,0.0,0.99851,0.0,0.23458]
[1779745940804,69.42,77262.86,0.0,0.99851,0.0,0.23454]
[1779745940981,69.42,77262.86,0.0,0.99851,0.0,0.23454]
[1779745940995,69.42,77258.47,0.0,0.9985,0.0,0.23545]
[1779745941706,69.42,77254.58,0.0,0.99849,0.0,0.23625]
[1779745942497,69.42,77254.58,0.0,0.99849,0.0,0.23625]
[1779745942596,69.42,77254.58,0.0,0.99849,0.0,0.23625]
[1779745942723,69.42,77254.58,0.0,0.99849,0.0,0.23625]
[1779745942851,69.42,77254.58,0.0,0.99849,0.0,0.23625]
[1779745942881,69.42,77253.78,0.0,0.99849,0.0,0.23641]
[1779745944982,69.42,77253.84,0.0,0.99849,0.0,0.2364]
[1779745945175,69.42,77253.84,0.0,0.99849,0.0,0.2364]
[1779745945223,69.42,77253.84,0.0,0.99849,0.0,0.2364]
[1779745945246,69.42,77254.13,0.0,0.99849,0.0,0.23634]
[1779745945332,69.42,77254.13,0.0,0.99849,0.0,0.23634]
[1779745945512,69.42,77254.13,0.0,0.99849,0.0,0.23634]
[1779745945717,69.42,77254.13,0.0,0.99849,0.0,0.23634]
[1779745945907,69.42,77254.13,0.0,0.99849,0.0,0.23634]
[1779745945968,69.42,77254.13,0.0,0.99849,0.0,0.23634]
[1779745946091,69.42,77254.13,0.0,0.99849,0.0,0.23634]
[1779745947748,69.42,77253.95,0.0,0.99849,0.0,0.23638]
[1779745948975,69.42,77253.95,0.0,0.99849,0.0,0.23638]
[1779745949158,69.42,77253.95,0.0,0.99849,0.0,0.23638]
[1779745949219,69.42,77253.95,0.0,0.99849,0.0,0.23638]
[1779745949245,69.42,77253.95,0.0,0.99849,0.0,0.23638]
[1779745949343,69.42,77253.95,0.0,0.99849,0.0,0.23638]
[1779745952973,69.42,77253.52,0.0,0.99849,0.0,0.23647]
[1779745953069,69.42,77253.52,0.0,0.99849,0.0,0.23647]
[1779745953219,69.42,77253.52,0.0,0.99849,0.0,0.23647]
[1779745953072,69.42,77253.64,0.0,0.9985,0.0,0.23588]
[1779745953481,69.42,77253.64,0.0,0.9985,0.0,0.23588]
[1779745953790,69.42,77253.63,0.0,0.9985,0.0,0.23589]
[1779745956482,69.42,77253.63,0.0,0.9985,0.0,0.23589]
[1779745956544,69.42,77253.63,0.0,0.9985,0.0,0.23589]
[1779745956719,69.42,77253.63,0.0,0.9985,0.0,0.23589]
[1779745956968,69.42,77253.63,0.0,0.9985,0.0,0.23589]
[1779745957122,69.42,77253.63,0.0,0.9985,0.0,0.23589]
[1779745957223,69.42,77253.63,0.0,0.9985,0.0,0.23589]
[1779745958974,69.42,77253.59,0.0,0.9985,0.0,0.23589]
[1779745959055,69.42,77253.59,0.0,0.9985,0.0,0.23589]
[1779745959071,69.42,77253.61,0.0,0.9985,0.0,0.23589]
[1779745962974,69.42,77253.85,0.0,0.9985,0.0,0.23584]
[1779745963205,69.42,77253.85,0.0,0.9985,0.0,0.23584]
[1779745963073,69.42,77254.06,0.0,0.9985,0.0,0.2358]
[1779745964866,69.42,77255.96,0.0,0.9985,0.0,0.23541]
[1779745966972,69.42,77255.97,0.0,0.9985,0.0,0.2354]
[1779745967093,69.42,77255.97,0.0,0.9985,0.0,0.2354]
[1779745967183,69.42,77256.11,0.0,0.9985,0.0,0.23538]
[1779745968974,69.42,77256.29,0.0,0.9985,0.0,0.23534]
[1779745969005,69.42,77256.29,0.0,0.9985,0.0,0.23534]
[1779745969077,69.42,77256.29,0.0,0.9985,0.0,0.23534]
[1779745969228,69.42,77256.29,0.0,0.9985,0.0,0.23534]
[1779745969161,69.42,77257.09,0.0,0.9985,0.0,0.23517]
[1779745970971,69.42,77257.07,0.0,0.9985,0.0,0.23518]
[1779745971135,69.42,77257.07,0.0,0.9985,0.0,0.23518]
[1779745971178,69.42,77257.15,0.0,0.9985,0.0,0.23516]
[1779745974986,69.42,77257.18,0.0,0.9985,0.0,0.23516]
[1779745975044,69.42,77257.18,0.0,0.9985,0.0,0.23516]
[1779745975076,69.42,77257.24,0.0,0.9985,0.0,0.23514]
[1779745976972,69.42,77257.31,0.0,0.9985,0.0,0.23513]
[1779745977148,69.42,77257.31,0.0,0.9985,0.0,0.23513]
[1779745977208,69.42,77257.77,0.0,0.9985,0.0,0.23503]
[1779745978965,69.42,77260.31,0.0,0.99851,0.0,0.23451]
[1779745980215,69.42,77260.31,0.0,0.99851,0.0,0.23451]
[1779745979972,69.42,77262.57,0.0,0.99851,0.0,0.23405]
[1779745980333,69.42,77262.57,0.0,0.99851,0.0,0.23405]
[1779745980471,69.42,77262.57,0.0,0.99851,0.0,0.23405]
[1779745980493,69.42,77262.57,0.0,0.99851,0.0,0.23405]
[1779745980601,69.42,77262.57,0.0,0.99851,0.0,0.23405]
[1779745980725,69.42,77262.57,0.0,0.99851,0.0,0.23405]
[1779745980980,69.42,77263.21,0.0,0.99851,0.0,0.23392]
[1779745982972,69.42,77263.59,0.0,0.99851,0.0,0.23384]
[1779745983193,69.42,77263.59,0.0,0.99851,0.0,0.23384]
[1779745983218,69.42,77263.59,0.0,0.99851,0.0,0.23384]
[1779745983249,69.42,77263.89,0.0,0.99851,0.0,0.23378]
[1779745983369,69.42,77263.89,0.0,0.99851,0.0,0.23378]
[1779745986967,69.42,77264.61,0.0,0.99851,0.0,0.23363]
[1779745987053,69.42,77264.61,0.0,0.99851,0.0,0.23363]
[1779745987217,69.42,77264.61,0.0,0.99851,0.0,0.23363]
[1779745987068,69.42,77267.37,0.0,0.99852,0.0,0.23307]
[1779745987364,69.42,77267.37,0.0,0.99852,0.0,0.23307]
[1779745988029,69.42,77267.89,0.0,0.99852,0.0,0.23296]
[1779745990972,69.42,77268.3,0.0,0.99852,0.0,0.23288]
[1779745991072,69.42,77268.3,0.0,0.99852,0.0,0.23288]
[1779745991219,69.42,77268.3,0.0,0.99852,0.0,0.23288]
[1779745991168,69.42,77268.47,0.0,0.99852,0.0,0.23285]
[1779745991406,69.42,77268.47,0.0,0.99852,0.0,0.23285]
[1779745991930,69.42,77268.47,0.0,0.99852,0.0,0.23285]
[1779745991973,69.42,77268.47,0.0,0.99852,0.0,0.23285]
[1779745991988,69.42,77268.47,0.0,0.99852,0.0,0.23285]
[1779745992224,69.42,77268.47,0.0,0.99852,0.0,0.23285]
[1779745992241,69.42,77268.42,0.0,0.99852,0.0,0.23286]
[1779745994969,69.42,77268.56,0.0,0.99852,0.0,0.23283]
[1779745994989,69.42,77268.56,0.0,0.99852,0.0,0.23283]
[1779745995069,69.42,77268.56,0.0,0.99852,0.0,0.23283]
[1779745996972,69.42,77268.75,0.0,0.99852,0.0,0.23279]
[1779745997109,69.42,77268.75,0.0,0.99852,0.0,0.23279]
[1779745997206,69.42,77268.56,0.0,0.99852,0.0,0.23283]
[1779746003135,69.42,77269.84,0.0,0.99852,0.0,0.23257]
[1779746003365,69.42,77269.84,0.0,0.99852,0.0,0.23257]
[1779746003450,69.42,77269.84,0.0,0.99852,0.0,0.23257]
[1779746003467,69.42,77269.84,0.0,0.99852,0.0,0.23257]
[1779746003545,69.42,77269.84,0.0,0.99852,0.0,0.23257]
[1779746004141,69.42,77271.51,0.0,0.99852,0.0,0.23223]
[1779746005512,69.42,77271.66,0.0,0.99852,0.0,0.2322]
[1779746005537,69.42,77271.66,0.0,0.99852,0.0,0.2322]
[1779746005720,69.42,77271.66,0.0,0.99852,0.0,0.2322]
[1779746007163,69.42,77273.68,0.0,0.99852,0.0,0.23179]
[1779746008169,69.42,77274.53,0.0,0.99853,0.0,0.23161]
[1779746010238,69.42,77274.55,0.0,0.99853,0.0,0.23161]
[1779746016451,69.42,77274.45,0.0,0.99853,0.0,0.23108]
[1779746016466,69.42,77274.45,0.0,0.99853,0.0,0.23108]
[1779746016723,69.42,77274.45,0.0,0.99853,0.0,0.23108]
[1779746026298,69.42,77274.92,0.0,0.99853,0.0,0.23099]
[1779746027304,69.42,77276.58,0.0,0.99853,0.0,0.23065]
[1779746029168,69.42,77276.67,0.0,0.99853,0.0,0.23063]
[1779746029222,69.42,77276.67,0.0,0.99853,0.0,0.23063]
[1779746029472,69.42,77276.63,0.0,0.99853,0.0,0.23064]
[1779746031332,69.42,77279.43,0.0,0.99854,0.0,0.23008]
[1779746033346,69.42,77280.58,0.0,0.99854,0.0,0.22984]
[1779746034353,69.42,77282.46,0.0,0.99854,0.0,0.22947]
[1779746035644,69.42,77282.46,0.0,0.99854,0.0,0.22947]
[1779746035721,69.42,77282.46,0.0,0.99854,0.0,0.22947]
[1779746035760,69.42,77282.46,0.0,0.99854,0.0,0.22947]
[1779746035972,69.42,77282.46,0.0,0.99854,0.0,0.22947]
[1779746040897,69.42,77282.85,0.0,0.99854,0.0,0.22939]
[1779746041170,69.42,77287.27,0.0,0.99855,0.0,0.2285]
[1779746041403,69.42,77290.25,0.0,0.99855,0.0,0.2279]
[1779746044424,69.42,77262.17,0.0,0.99851,0.0,0.23358]
[1779746045431,69.42,77261.51,0.0,0.99851,0.0,0.23371]
[1779746047647,69.42,77261.75,0.0,0.99851,0.0,0.23366]
[1779746047836,69.42,77261.75,0.0,0.99851,0.0,0.23366]
[1779746047911,69.42,77262.51,0.0,0.99851,0.0,0.23351]
[1779746048491,69.42,77262.51,0.0,0.99851,0.0,0.23351]
[1779746048551,69.42,77262.51,0.0,0.99851,0.0,0.23351]
[1779746048721,69.42,77262.51,0.0,0.99851,0.0,0.23351]
[1779746055170,69.42,77262.36,0.0,0.99851,0.0,0.23354]
[1779746060536,69.42,77262.57,0.0,0.99851,0.0,0.2335]
[1779746061542,69.42,77266.62,0.0,0.99852,0.0,0.23267]
[1779746062550,69.42,77271.98,0.0,0.99853,0.0,0.23158]
[1779746063557,69.42,77271.2,0.0,0.99852,0.0,0.23174]
[1779746064563,69.42,77272.08,0.0,0.99853,0.0,0.23156]
[1779746066322,69.42,77272.08,0.0,0.99853,0.0,0.23156]
[1779746066336,69.42,77272.08,0.0,0.99853,0.0,0.23156]
[1779746065571,69.42,77273.02,0.0,0.99853,0.0,0.23137]
[1779746066468,69.42,77273.02,0.0,0.99853,0.0,0.23137]
[1779746066722,69.42,77273.02,0.0,0.99853,0.0,0.23137]
[1779746067586,69.42,77277.9,0.0,0.99853,0.0,0.23038]
[1779746068592,69.42,77281.41,0.0,0.99854,0.0,0.22968]
[1779746069599,69.42,77282.74,0.0,0.99854,0.0,0.22941]
[1779746071143,69.42,77282.74,0.0,0.99854,0.0,0.22941]
[1779746071220,69.42,77282.74,0.0,0.99854,0.0,0.22941]
[1779746071260,69.42,77282.74,0.0,0.99854,0.0,0.22941]
[1779746071296,69.42,77278.02,0.0,0.99854,0.0,0.22981]
[1779746071473,69.42,77278.02,0.0,0.99854,0.0,0.22981]
[1779746071613,69.42,77275.04,0.0,0.99853,0.0,0.23041]
[1779746072619,69.42,77274.25,0.0,0.99853,0.0,0.23057]
[1779746074634,69.42,77273.16,0.0,0.99853,0.0,0.23079]
[1779746076362,69.42,77273.16,0.0,0.99853,0.0,0.23079]
[1779746075641,69.42,77272.11,0.0,0.99853,0.0,0.23101]
[1779746076469,69.42,77272.11,0.0,0.99853,0.0,0.23101]
[1779746076475,69.42,77272.11,0.0,0.99853,0.0,0.23101]
[1779746076723,69.42,77272.11,0.0,0.99853,0.0,0.23101]
[1779746085711,69.42,77272.36,0.0,0.99853,0.0,0.23096]
[1779746086424,69.42,77272.36,0.0,0.99853,0.0,0.23096]
[1779746086467,69.42,77272.36,0.0,0.99853,0.0,0.23096]
[1779746086557,69.42,77272.36,0.0,0.99853,0.0,0.23096]
[1779746091753,69.42,77272.69,0.0,0.99853,0.0,0.23089]
[1779746093770,69.42,77274.82,0.0,0.99853,0.0,0.23046]
[1779746094776,69.42,77279.59,0.0,0.99854,0.0,0.2295]
[1779746095789,69.42,77279.59,0.0,0.99854,0.0,0.2295]
[1779746095860,69.42,77279.59,0.0,0.99854,0.0,0.2295]
[1779746095969,69.42,77279.59,0.0,0.99854,0.0,0.2295]
[1779746096046,69.42,77283.64,0.0,0.99855,0.0,0.22868]
[1779746096791,69.42,77284.46,0.0,0.99855,0.0,0.22852]
[1779746097798,69.42,77285.27,0.0,0.99855,0.0,0.22836]
[1779746099812,69.42,77286.03,0.0,0.99855,0.0,0.22821]
[1779746101109,69.42,77286.03,0.0,0.99855,0.0,0.22821]
[1779746101223,69.42,77286.03,0.0,0.99855,0.0,0.22821]
[1779746101229,69.42,77286.03,0.0,0.99855,0.0,0.22821]
[1779746101476,69.42,77286.12,0.0,0.99855,0.0,0.22819]
[1779746102323,69.42,77284.58,0.0,0.99855,0.0,0.2285]
[1779746104848,69.42,77285.93,0.0,0.99855,0.0,0.22823]
[1779746105855,69.42,77288.74,0.0,0.99855,0.0,0.22766]
[1779746106735,69.42,77288.74,0.0,0.99855,0.0,0.22766]
[1779746106789,69.42,77288.74,0.0,0.99855,0.0,0.22766]
[1779746106972,69.42,77288.74,0.0,0.99855,0.0,0.22766]
[1779746109883,69.42,77292.24,0.0,0.99856,0.0,0.22697]
[1779746114918,69.42,77292.05,0.0,0.99856,0.0,0.227]
[1779746119087,69.42,77291.74,0.0,0.99856,0.0,0.22707]
[1779746119111,69.42,77291.74,0.0,0.99856,0.0,0.22707]
[1779746119221,69.42,77291.74,0.0,0.99856,0.0,0.22707]
[1779746119229,69.42,77291.74,0.0,0.99856,0.0,0.22707]
[1779746119478,69.42,77291.77,0.0,0.99856,0.0,0.22706]
[1779746119521,69.42,77291.77,0.0,0.99856,0.0,0.22706]
[1779746121727,69.42,77292.06,0.0,0.99856,0.0,0.227]
[1779746121870,69.42,77292.06,0.0,0.99856,0.0,0.227]
[1779746125731,69.42,77292.11,0.0,0.99856,0.0,0.22699]
[1779746125964,69.42,77292.11,0.0,0.99856,0.0,0.22699]
[1779746126149,69.42,77292.11,0.0,0.99856,0.0,0.22699]
[1779746126218,69.42,77292.11,0.0,0.99856,0.0,0.22699]
[1779746126333,69.42,77292.11,0.0,0.99856,0.0,0.22699]
[1779746126472,69.42,77292.11,0.0,0.99856,0.0,0.22699]
[1779746128011,69.42,77292.96,0.0,0.99856,0.0,0.22682]
[1779746129723,69.42,77292.42,0.0,0.99856,0.0,0.22693]
[1779746129843,69.42,77292.42,0.0,0.99856,0.0,0.22693]
[1779746129969,69.42,77292.42,0.0,0.99856,0.0,0.22693]
[1779746130121,69.42,77292.42,0.0,0.99856,0.0,0.22693]
[1779746133725,69.42,77292.42,0.0,0.99856,0.0,0.22639]
[1779746133862,69.42,77292.42,0.0,0.99856,0.0,0.22639]
[1779746135727,69.42,77292.89,0.0,0.99856,0.0,0.2263]
[1779746135864,69.42,77292.89,0.0,0.99856,0.0,0.2263]
[1779746138082,69.42,77285.0,0.0,0.99855,0.0,0.22787]
[1779746139089,69.42,77278.98,0.0,0.99854,0.0,0.22907]
[1779746139723,69.42,77278.98,0.0,0.99854,0.0,0.22907]
[1779746139799,69.42,77278.98,0.0,0.99854,0.0,0.22907]
[1779746140098,69.42,77276.1,0.0,0.99854,0.0,0.22965]
[1779746142446,69.42,77275.79,0.0,0.99854,0.0,0.22972]
[1779746142540,69.42,77275.54,0.0,0.99854,0.0,0.22977]
[1779746142718,69.42,77275.54,0.0,0.99854,0.0,0.22977]
[1779746142910,69.42,77275.54,0.0,0.99854,0.0,0.22977]
[1779746143121,69.42,77274.01,0.0,0.99854,0.0,0.23007]
[1779746145721,69.42,77274.6,0.0,0.99854,0.0,0.22996]
[1779746145866,69.42,77274.6,0.0,0.99854,0.0,0.22996]
[1779746147723,69.42,77274.7,0.0,0.99854,0.0,0.22994]
[1779746147875,69.42,77274.7,0.0,0.99854,0.0,0.22994]
[1779746149727,69.42,77274.7,0.0,0.99854,0.0,0.22994]
[1779746149873,69.42,77274.7,0.0,0.99854,0.0,0.22994]
[1779746152186,69.42,77275.74,0.0,0.99854,0.0,0.22973]
[1779746153722,69.42,77275.81,0.0,0.99854,0.0,0.22971]
[1779746153883,69.42,77275.81,0.0,0.99854,0.0,0.22971]
[1779746154019,69.42,77275.81,0.0,0.99854,0.0,0.22971]
[1779746154219,69.42,77275.81,0.0,0.99854,0.0,0.22971]
[1779746154358,69.42,77275.81,0.0,0.99854,0.0,0.22971]
[1779746155212,69.42,77274.67,0.0,0.99854,0.0,0.22994]
[1779746160247,69.42,77274.21,0.0,0.99854,0.0,0.23003]
[1779746166303,69.42,77274.43,0.0,0.99854,0.0,0.22999]
[1779746170761,69.42,77274.77,0.0,0.99854,0.0,0.22992]
[1779746170877,69.42,77274.77,0.0,0.99854,0.0,0.22992]
[1779746170968,69.42,77274.77,0.0,0.99854,0.0,0.22992]
[1779746170991,69.42,77274.77,0.0,0.99854,0.0,0.22992]
[1779746171338,69.42,77277.24,0.0,0.99854,0.0,0.22942]
[1779746173352,69.42,77279.78,0.0,0.99854,0.0,0.22891]
[1779746178387,69.42,77280.27,0.0,0.99854,0.0,0.22882]
[1779746180402,69.42,77281.59,0.0,0.99855,0.0,0.22855]
[1779746182486,69.42,77284.5,0.0,0.99855,0.0,0.22797]
[1779746188457,69.42,77287.42,0.0,0.99855,0.0,0.22738]
[1779746193492,69.42,77287.68,0.0,0.99856,0.0,0.22679]
[1779746198527,69.42,77288.86,0.0,0.99856,0.0,0.22656]
[1779746202555,69.42,77290.3,0.0,0.99856,0.0,0.22627]
[1779746205577,69.42,77291.02,0.0,0.99856,0.0,0.22613]
[1779746210612,69.42,77290.14,0.0,0.99856,0.0,0.2263]
[1779746211618,69.42,77288.03,0.0,0.99856,0.0,0.22672]
[1779746212625,69.42,77288.88,0.0,0.99856,0.0,0.22655]
[1779746220681,69.42,77289.6,0.0,0.99856,0.0,0.22641]
[1779746226727,69.42,77289.96,0.0,0.99856,0.0,0.22634]
[1779746227734,69.42,77291.47,0.0,0.99856,0.0,0.22604]
[1779746231762,69.42,77293.9,0.0,0.99857,0.0,0.22556]
[1779746232769,69.42,77294.86,0.0,0.99857,0.0,0.22537]
[1779746237804,69.42,77295.4,0.0,0.99857,0.0,0.22526]
[1779746246867,69.42,77295.79,0.0,0.99857,0.0,0.22518]
[1779746248881,69.42,77296.54,0.0,0.99857,0.0,0.22503]
[1779746249888,69.42,77303.97,0.0,0.99858,0.0,0.22357]
[1779746250894,69.42,77312.3,0.0,0.99859,0.0,0.22194]
[1779746252908,69.42,77312.77,0.0,0.9986,0.0,0.22131]
[1779746253916,69.42,77315.91,0.0,0.9986,0.0,0.2207]
[1779746254923,69.42,77320.34,0.0,0.99861,0.0,0.21984]
[1779746256937,69.42,77321.09,0.0,0.99861,0.0,0.2197]
[1779746257944,69.42,77322.84,0.0,0.99861,0.0,0.21936]
[1779746258633,69.42,77322.84,0.0,0.99861,0.0,0.21936]
[1779746260965,69.42,77323.94,0.0,0.99861,0.0,0.21915]
[1779746264993,69.42,77325.44,0.0,0.99861,0.0,0.21886]
[1779746270028,69.42,77325.43,0.0,0.99861,0.0,0.21886]
[1779746274056,69.42,77322.12,0.0,0.99861,0.0,0.2195]
[1779746275063,69.42,77313.51,0.0,0.9986,0.0,0.22117]
[1779746279091,69.42,77313.31,0.0,0.9986,0.0,0.22121]
[1779746281105,69.42,77312.28,0.0,0.9986,0.0,0.22141]
[1779746288154,69.42,77311.52,0.0,0.99859,0.0,0.22156]
[1779746296210,69.42,77311.97,0.0,0.9986,0.0,0.22147]
[1779746301249,69.42,77312.1,0.0,0.9986,0.0,0.22144]
[1779746306285,69.42,77312.36,0.0,0.9986,0.0,0.22139]
[1779746311320,69.42,77312.42,0.0,0.9986,0.0,0.22085]
[1779746315348,69.42,77310.08,0.0,0.9986,0.0,0.22131]
[1779746316355,69.42,77307.86,0.0,0.99859,0.0,0.22174]
[1779746317362,69.42,77309.17,0.0,0.99859,0.0,0.22148]
[1779746320383,69.42,77310.99,0.0,0.9986,0.0,0.22113]
[1779746321390,69.42,77314.26,0.0,0.9986,0.0,0.22049]
[1779746326425,69.42,77314.4,0.0,0.9986,0.0,0.22047]
[1779746327432,69.42,77313.67,0.0,0.9986,0.0,0.22061]
[1779746332467,69.42,77313.76,0.0,0.9986,0.0,0.22059]
[1779746338509,69.42,77314.13,0.0,0.9986,0.0,0.22052]
[1779746344556,69.42,77314.04,0.0,0.9986,0.0,0.22054]
[1779746352608,69.42,77314.84,0.0,0.9986,0.0,0.22038]
[1779746353615,69.42,77316.48,0.0,0.9986,0.0,0.22006]
[1779746354622,69.42,77319.33,0.0,0.99861,0.0,0.21951]
[1779746358650,69.42,77321.83,0.0,0.99861,0.0,0.21903]
[1779746359657,69.42,77325.81,0.0,0.99862,0.0,0.21826]
[1779746360667,69.42,77313.23,0.0,0.9986,0.0,0.22069]
[1779746361674,69.42,77299.77,0.0,0.99858,0.0,0.22332]
[1779746362682,69.42,77300.26,0.0,0.99858,0.0,0.22323]
[1779746363688,69.42,77302.41,0.0,0.99859,0.0,0.22281]
[1779746370737,69.42,77301.7,0.0,0.99858,0.0,0.22294]
[1779746372751,69.42,77300.74,0.0,0.99859,0.0,0.2226]
[1779746377786,69.42,77300.7,0.0,0.99859,0.0,0.22261]
[1779746380863,69.42,77300.7,0.0,0.99859,0.0,0.22261]
[1779746380972,69.42,77300.7,0.0,0.99859,0.0,0.22261]
[1779746381034,69.42,77300.74,0.0,0.99859,0.0,0.2226]
[1779746390881,69.42,77300.81,0.0,0.99859,0.0,0.22259]
[1779746395334,69.42,77300.51,0.0,0.99859,0.0,0.22264]
[1779746395477,69.42,77300.51,0.0,0.99859,0.0,0.22264]
[1779746395521,69.42,77300.62,0.0,0.99859,0.0,0.22262]
[1779746398937,69.42,77303.27,0.0,0.99859,0.0,0.2221]
[1779746400952,69.42,77312.39,0.0,0.9986,0.0,0.22033]
[1779746403260,69.42,77305.95,0.0,0.99859,0.0,0.22158]
[1779746403971,69.42,77288.6,0.0,0.99857,0.0,0.22499]
[1779746404980,69.42,77277.16,0.0,0.99855,0.0,0.22726]
[1779746406479,69.42,77277.66,0.0,0.99855,0.0,0.22716]
[1779746408000,69.42,77285.96,0.0,0.99857,0.0,0.22551]
[1779746410014,69.42,77272.08,0.0,0.99855,0.0,0.22828]
[1779746411020,69.42,77270.8,0.0,0.99854,0.0,0.22854]
[1779746413290,69.42,77270.62,0.0,0.99854,0.0,0.22857]
[1779746413352,69.42,77265.89,0.0,0.99854,0.0,0.22952]
[1779746414043,69.42,77256.09,0.0,0.99852,0.0,0.2315]
[1779746415050,69.42,77256.55,0.0,0.99852,0.0,0.23141]
[1779746416301,69.42,77256.55,0.0,0.99852,0.0,0.23141]
[1779746416384,69.42,77256.55,0.0,0.99852,0.0,0.23141]
[1779746416465,69.42,77256.55,0.0,0.99852,0.0,0.23141]
[1779746416497,69.42,77256.27,0.0,0.99852,0.0,0.23147]
[1779746417064,69.42,77260.01,0.0,0.99853,0.0,0.23071]
[1779746422099,69.42,77264.0,0.0,0.99853,0.0,0.2299]
[1779746423217,69.42,77264.0,0.0,0.99853,0.0,0.2299]
[1779746423295,69.42,77264.0,0.0,0.99853,0.0,0.2299]
[1779746423471,69.42,77264.0,0.0,0.99853,0.0,0.2299]
[1779746423557,69.42,77263.85,0.0,0.99853,0.0,0.22993]
[1779746430155,69.42,77279.04,0.0,0.99856,0.0,0.22689]
[1779746431162,69.42,77281.85,0.0,0.99856,0.0,0.22579]
[1779746434306,69.42,77281.45,0.0,0.99856,0.0,0.22587]
[1779746434428,69.42,77281.45,0.0,0.99856,0.0,0.22587]
[1779746434474,69.42,77281.45,0.0,0.99856,0.0,0.22587]
[1779746434519,69.42,77281.85,0.0,0.99856,0.0,0.22579]
[1779746436197,69.42,77269.95,0.0,0.99855,0.0,0.22816]
[1779746437204,69.42,77269.84,0.0,0.99855,0.0,0.22818]
[1779746437986,69.42,77269.84,0.0,0.99855,0.0,0.22818]
[1779746438224,69.42,77269.84,0.0,0.99855,0.0,0.22818]
[1779746438473,69.42,77269.84,0.0,0.99855,0.0,0.22818]
[1779746438570,69.42,77269.66,0.0,0.99855,0.0,0.22822]
[1779746444254,69.42,77267.86,0.0,0.99854,0.0,0.22858]
[1779746446678,69.42,77268.24,0.0,0.99854,0.0,0.2285]
[1779746446722,69.42,77268.24,0.0,0.99854,0.0,0.2285]
[1779746446694,69.42,77268.04,0.0,0.99854,0.0,0.22854]
[1779746446821,69.42,77268.04,0.0,0.99854,0.0,0.22854]
[1779746446975,69.42,77268.04,0.0,0.99854,0.0,0.22854]
[1779746448283,69.42,77268.68,0.0,0.99854,0.0,0.22842]
[1779746453318,69.42,77267.94,0.0,0.99854,0.0,0.22856]
[1779746453950,69.42,77267.94,0.0,0.99854,0.0,0.22856]
[1779746453973,69.42,77267.94,0.0,0.99854,0.0,0.22856]
[1779746454107,69.42,77267.94,0.0,0.99854,0.0,0.22856]
[1779746454219,69.42,77267.94,0.0,0.99854,0.0,0.22856]
[1779746454320,69.42,77267.94,0.0,0.99854,0.0,0.22856]
[1779746456339,69.42,77259.82,0.0,0.99853,0.0,0.2302]
[1779746457346,69.42,77256.83,0.0,0.99853,0.0,0.2308]
[1779746458044,69.42,77256.83,0.0,0.99853,0.0,0.2308]
[1779746458103,69.42,77256.83,0.0,0.99853,0.0,0.2308]
[1779746458226,69.42,77256.83,0.0,0.99853,0.0,0.2308]
[1779746458353,69.42,77256.69,0.0,0.99853,0.0,0.23083]
[1779746463388,69.42,77256.56,0.0,0.99853,0.0,0.23086]
[1779746464395,69.42,77249.11,0.0,0.99852,0.0,0.23237]
[1779746465403,69.42,77246.66,0.0,0.99851,0.0,0.23287]
[1779746467416,69.42,77245.65,0.0,0.99851,0.0,0.23308]
[1779746468847,69.42,77245.2,0.0,0.99851,0.0,0.23317]
[1779746468973,69.42,77245.2,0.0,0.99851,0.0,0.23317]
[1779746468979,69.42,77245.2,0.0,0.99851,0.0,0.23317]
[1779746469229,69.42,77245.2,0.0,0.99851,0.0,0.23317]
[1779746469431,69.42,77245.17,0.0,0.99851,0.0,0.23318]
[1779746474466,69.42,77244.62,0.0,0.99851,0.0,0.23329]
[1779746480508,69.42,77244.39,0.0,0.99851,0.0,0.23333]
[1779746483130,69.42,77245.01,0.0,0.99851,0.0,0.23321]
[1779746483140,69.42,77245.01,0.0,0.99851,0.0,0.23321]
[1779746483227,69.42,77245.01,0.0,0.99851,0.0,0.23321]
[1779746483529,69.42,77246.18,0.0,0.99851,0.0,0.23297]
[1779746484536,69.42,77248.43,0.0,0.99852,0.0,0.23251]
[1779746487607,69.42,77248.4,0.0,0.99852,0.0,0.23252]
[1779746487721,69.42,77248.4,0.0,0.99852,0.0,0.23252]
[1779746487758,69.42,77256.74,0.0,0.99853,0.0,0.23082]
[1779746487972,69.42,77256.74,0.0,0.99853,0.0,0.23082]
[1779746490578,69.42,77262.78,0.0,0.99854,0.0,0.2296]
[1779746491585,69.42,77268.37,0.0,0.99855,0.0,0.22793]
[1779746492592,69.42,77269.24,0.0,0.99855,0.0,0.22776]
[1779746493263,69.42,77269.24,0.0,0.99855,0.0,0.22776]
[1779746493395,69.42,77269.24,0.0,0.99855,0.0,0.22776]
[1779746493476,69.42,77269.24,0.0,0.99855,0.0,0.22776]
[1779746493598,69.42,77269.29,0.0,0.99855,0.0,0.22775]
[1779746498639,69.42,77269.5,0.0,0.99855,0.0,0.22771]
[1779746503674,69.42,77269.77,0.0,0.99855,0.0,0.22765]
[1779746506698,69.42,77270.31,0.0,0.99855,0.0,0.22754]
[1779746506720,69.42,77270.31,0.0,0.99855,0.0,0.22754]
[1779746506806,69.42,77270.31,0.0,0.99855,0.0,0.22754]
[1779746506798,69.42,77270.83,0.0,0.99855,0.0,0.22744]
[1779746506972,69.42,77270.83,0.0,0.99855,0.0,0.22744]
[1779746507702,69.42,77270.5,0.0,0.99855,0.0,0.22751]
[1779746513748,69.42,77270.38,0.0,0.99855,0.0,0.22753]
[1779746516946,69.42,77270.49,0.0,0.99855,0.0,0.22751]
[1779746516973,69.42,77270.49,0.0,0.99855,0.0,0.22751]
[1779746517048,69.42,77270.49,0.0,0.99855,0.0,0.22751]
[1779746517223,69.42,77270.49,0.0,0.99855,0.0,0.22751]
[1779746517775,69.42,77270.48,0.0,0.99855,0.0,0.22751]
[1779746521804,69.42,77282.47,0.0,0.99857,0.0,0.22512]
[1779746522810,69.42,77285.29,0.0,0.99857,0.0,0.22457]
[1779746523662,69.42,77285.29,0.0,0.99857,0.0,0.22457]
[1779746523730,69.42,77285.29,0.0,0.99857,0.0,0.22457]
[1779746523736,69.42,77285.29,0.0,0.99857,0.0,0.22457]
[1779746523817,69.42,77285.21,0.0,0.99857,0.0,0.22458]
[1779746523971,69.42,77285.21,0.0,0.99857,0.0,0.22458]
[1779746525831,69.42,77294.85,0.0,0.99859,0.0,0.22268]
[1779746527845,69.42,77298.91,0.0,0.99859,0.0,0.22189]
[1779746528286,69.42,77298.91,0.0,0.99859,0.0,0.22189]
[1779746528347,69.42,77298.91,0.0,0.99859,0.0,0.22189]
[1779746528472,69.42,77298.91,0.0,0.99859,0.0,0.22189]
[1779746528852,69.42,77299.58,0.0,0.99859,0.0,0.22176]
[1779746533887,69.42,77289.55,0.0,0.99858,0.0,0.22373]
[1779746534894,69.42,77284.57,0.0,0.99857,0.0,0.22471]
[1779746535901,69.42,77282.72,0.0,0.99857,0.0,0.22508]
[1779746537605,69.42,77282.72,0.0,0.99857,0.0,0.22508]
[1779746537721,69.42,77282.72,0.0,0.99857,0.0,0.22508]
[1779746537773,69.42,77284.08,0.0,0.99857,0.0,0.22481]
[1779746537976,69.42,77284.08,0.0,0.99857,0.0,0.22481]
[1779746537999,69.42,77279.68,0.0,0.99856,0.0,0.22568]
[1779746540937,69.42,77268.58,0.0,0.99855,0.0,0.22789]
[1779746541944,69.42,77259.69,0.0,0.99854,0.0,0.22968]
[1779746542951,69.42,77259.27,0.0,0.99853,0.0,0.22976]
[1779746544841,69.42,77259.27,0.0,0.99853,0.0,0.22976]
[1779746544973,69.42,77258.74,0.0,0.99853,0.0,0.22987]
[1779746544976,69.42,77258.74,0.0,0.99853,0.0,0.22987]
[1779746545228,69.42,77258.74,0.0,0.99853,0.0,0.22987]
[1779746545263,69.42,77258.74,0.0,0.99853,0.0,0.22987]
[1779746545326,69.42,77258.87,0.0,0.99853,0.0,0.22984]
[1779746547723,69.42,77258.87,0.0,0.99853,0.0,0.22984]
[1779746547855,69.42,77258.87,0.0,0.99853,0.0,0.22984]
[1779746547820,69.42,77258.34,0.0,0.99853,0.0,0.22995]
[1779746547970,69.42,77258.34,0.0,0.99853,0.0,0.22995]
[1779746548220,69.42,77258.34,0.0,0.99853,0.0,0.22995]
[1779746548469,69.42,77258.34,0.0,0.99853,0.0,0.22995]
[1779746548636,69.42,77258.34,0.0,0.99853,0.0,0.22995]
[1779746548993,69.42,77259.75,0.0,0.99854,0.0,0.22966]
[1779746551721,69.42,77259.12,0.0,0.99853,0.0,0.22979]
[1779746551866,69.42,77259.12,0.0,0.99853,0.0,0.22979]
[1779746551800,69.42,77259.1,0.0,0.99854,0.0,0.22925]
[1779746552001,69.42,77259.1,0.0,0.99854,0.0,0.22925]
[1779746552224,69.42,77259.1,0.0,0.99854,0.0,0.22925]
[1779746552292,69.42,77259.1,0.0,0.99854,0.0,0.22925]
[1779746552474,69.42,77259.1,0.0,0.99854,0.0,0.22925]
[1779746552699,69.42,77259.1,0.0,0.99854,0.0,0.22925]
[1779746552800,69.42,77259.04,0.0,0.99854,0.0,0.22926]
[1779746554030,69.42,77256.89,0.0,0.99853,0.0,0.22969]
[1779746555728,69.42,77256.89,0.0,0.99853,0.0,0.22969]
[1779746555761,69.42,77256.02,0.0,0.99853,0.0,0.22987]
[1779746555991,69.42,77256.02,0.0,0.99853,0.0,0.22987]
[1779746556219,69.42,77256.02,0.0,0.99853,0.0,0.22987]
[1779746556338,69.42,77256.02,0.0,0.99853,0.0,0.22987]
[1779746556408,69.42,77253.36,0.0,0.99853,0.0,0.23041]
[1779746557592,69.42,77253.36,0.0,0.99853,0.0,0.23041]
[1779746557673,69.42,77253.4,0.0,0.99853,0.0,0.2304]
[1779746557905,69.42,77253.4,0.0,0.99853,0.0,0.2304]
[1779746557972,69.42,77253.4,0.0,0.99853,0.0,0.2304]
[1779746558075,69.42,77253.4,0.0,0.99853,0.0,0.2304]
[1779746558111,69.42,77244.7,0.0,0.99852,0.0,0.23216]
[1779746559066,69.42,77243.23,0.0,0.99852,0.0,0.23246]
[1779746560726,69.42,77243.23,0.0,0.99852,0.0,0.23246]
[1779746560731,69.42,77243.16,0.0,0.99852,0.0,0.23248]
[1779746560902,69.42,77243.16,0.0,0.99852,0.0,0.23248]
[1779746560969,69.42,77243.16,0.0,0.99852,0.0,0.23248]
[1779746561075,69.42,77243.16,0.0,0.99852,0.0,0.23248]
[1779746561079,69.42,77242.98,0.0,0.99851,0.0,0.23251]
[1779746563722,69.42,77242.91,0.0,0.99851,0.0,0.23253]
[1779746563885,69.42,77242.91,0.0,0.99851,0.0,0.23253]
[1779746563824,69.42,77242.81,0.0,0.99851,0.0,0.23255]
[1779746565108,69.42,77244.45,0.0,0.99852,0.0,0.23222]
[1779746567726,69.42,77244.36,0.0,0.99852,0.0,0.23223]
[1779746567851,69.42,77244.36,0.0,0.99852,0.0,0.23223]
[1779746567827,69.42,77244.47,0.0,0.99852,0.0,0.23221]
[1779746568702,69.42,77244.47,0.0,0.99852,0.0,0.23221]
[1779746568816,69.42,77244.47,0.0,0.99852,0.0,0.23221]
[1779746568857,69.42,77244.47,0.0,0.99852,0.0,0.23221]
[1779746568703,69.42,77241.72,0.0,0.99851,0.0,0.23277]
[1779746569138,69.42,77232.91,0.0,0.9985,0.0,0.23458]
[1779746570143,69.42,77230.45,0.0,0.9985,0.0,0.23508]
[1779746571738,69.42,77230.45,0.0,0.9985,0.0,0.23508]
[1779746574999,69.42,77230.61,0.0,0.9985,0.0,0.23505]
[1779746575542,69.42,77230.61,0.0,0.9985,0.0,0.23505]
[1779746575722,69.42,77230.61,0.0,0.9985,0.0,0.23505]
[1779746575762,69.42,77238.31,0.0,0.99851,0.0,0.23347]
[1779746575950,69.42,77238.31,0.0,0.99851,0.0,0.23347]
[1779746576185,69.42,77232.56,0.0,0.9985,0.0,0.23465]
[1779746577192,69.42,77230.7,0.0,0.9985,0.0,0.23503]
[1779746579023,69.42,77231.21,0.0,0.9985,0.0,0.23493]
[1779746581221,69.42,77233.05,0.0,0.9985,0.0,0.23455]
[1779746584241,69.42,77231.99,0.0,0.9985,0.0,0.23477]
[1779746585040,69.42,77231.99,0.0,0.9985,0.0,0.23477]
[1779746585248,69.42,77218.42,0.0,0.99848,0.0,0.23757]
[1779746586255,69.42,77216.04,0.0,0.99848,0.0,0.23807]
[1779746587724,69.42,77216.04,0.0,0.99848,0.0,0.23807]
[1779746587919,69.42,77216.04,0.0,0.99848,0.0,0.23807]
[1779746590474,69.42,77216.95,0.0,0.99848,0.0,0.23788]
[1779746590893,69.42,77216.95,0.0,0.99848,0.0,0.23788]
[1779746590922,69.42,77225.77,0.0,0.99849,0.0,0.23605]
[1779746591044,69.42,77225.77,0.0,0.99849,0.0,0.23605]
[1779746591290,69.42,77238.08,0.0,0.99851,0.0,0.23352]
[1779746592297,69.42,77237.64,0.0,0.99851,0.0,0.23361]
[1779746593304,69.42,77238.72,0.0,0.99851,0.0,0.23339]
[1779746595318,69.42,77231.47,0.0,0.9985,0.0,0.23487]
[1779746596696,69.42,77229.72,0.0,0.9985,0.0,0.23523]
[1779746598339,69.42,77234.93,0.0,0.9985,0.0,0.23416]
[1779746600358,69.42,77242.2,0.0,0.99851,0.0,0.23267]
[1779746601360,69.42,77233.09,0.0,0.9985,0.0,0.23454]
[1779746602367,69.42,77234.39,0.0,0.9985,0.0,0.23427]
[1779746607402,69.42,77237.44,0.0,0.99851,0.0,0.23365]
[1779746608410,69.42,77251.27,0.0,0.99853,0.0,0.23083]
[1779746609417,69.42,77249.78,0.0,0.99852,0.0,0.23113]
[1779746610424,69.42,77252.79,0.0,0.99853,0.0,0.23052]
[1779746611431,69.42,77257.93,0.0,0.99854,0.0,0.22894]
[1779746612438,69.42,77259.23,0.0,0.99854,0.0,0.22868]
[1779746616466,69.42,77257.94,0.0,0.99854,0.0,0.22893]
[1779746617473,69.42,77262.36,0.0,0.99855,0.0,0.22805]
[1779746618766,69.42,77261.05,0.0,0.99854,0.0,0.22831]
[1779746619487,69.42,77257.37,0.0,0.99854,0.0,0.22905]
[1779746621501,69.42,77259.18,0.0,0.99854,0.0,0.22869]
[1779746624522,69.42,77254.95,0.0,0.99854,0.0,0.22954]
[1779746625529,69.42,77250.5,0.0,0.99853,0.0,0.23044]
[1779746627543,69.42,77250.46,0.0,0.99853,0.0,0.23044]
[1779746632578,69.42,77250.45,0.0,0.99853,0.0,0.23045]
[1779746637613,69.42,77250.55,0.0,0.99853,0.0,0.23043]
[1779746638621,69.42,77245.23,0.0,0.99852,0.0,0.2315]
[1779746639629,69.42,77242.12,0.0,0.99852,0.0,0.23214]
[1779746640617,69.42,77242.12,0.0,0.99852,0.0,0.23214]
[1779746640637,69.42,77240.43,0.0,0.99851,0.0,0.23248]
[1779746641647,69.42,77238.68,0.0,0.99851,0.0,0.23284]
[1779746644668,69.42,77239.63,0.0,0.99851,0.0,0.23264]
[1779746645675,69.42,77224.84,0.0,0.99849,0.0,0.23568]
[1779746646681,69.42,77223.64,0.0,0.99849,0.0,0.23593]
[1779746647758,69.42,77223.64,0.0,0.99849,0.0,0.23593]
[1779746647820,69.42,77226.41,0.0,0.99849,0.0,0.23536]
[1779746648288,69.42,77226.41,0.0,0.99849,0.0,0.23536]
[1779746648696,69.42,77223.14,0.0,0.99849,0.0,0.23603]
[1779746649703,69.42,77224.28,0.0,0.99849,0.0,0.2358]
[1779746651724,69.42,77224.19,0.0,0.99849,0.0,0.23581]
[1779746652724,69.42,77226.0,0.0,0.99849,0.0,0.23544]
[1779746653572,69.42,77226.0,0.0,0.99849,0.0,0.23544]
[1779746653731,69.42,77231.56,0.0,0.9985,0.0,0.2343]
[1779746654738,69.42,77230.37,0.0,0.9985,0.0,0.23454]
[1779746655132,69.42,77230.37,0.0,0.9985,0.0,0.23454]
[1779746655652,69.42,77230.37,0.0,0.9985,0.0,0.23454]
[1779746655745,69.42,77228.53,0.0,0.9985,0.0,0.23492]
[1779746656752,69.42,77227.11,0.0,0.9985,0.0,0.23521]
[1779746658963,69.42,77227.9,0.0,0.9985,0.0,0.23505]
[1779746658987,69.42,77229.78,0.0,0.9985,0.0,0.23466]
[1779746659651,69.42,77229.78,0.0,0.9985,0.0,0.23466]
[1779746659865,69.42,77229.78,0.0,0.9985,0.0,0.23466]
[1779746659923,69.42,77234.34,0.0,0.99851,0.0,0.23373]
[1779746660780,69.42,77235.61,0.0,0.99851,0.0,0.23347]
[1779746661248,69.42,77235.61,0.0,0.99851,0.0,0.23347]
[1779746661787,69.42,77236.81,0.0,0.99851,0.0,0.23322]
[1779746663803,69.42,77238.75,0.0,0.99851,0.0,0.23282]
[1779746664810,69.42,77242.42,0.0,0.99852,0.0,0.23208]
[1779746666824,69.42,77250.2,0.0,0.99853,0.0,0.2305]
[1779746667831,69.42,77248.05,0.0,0.99853,0.0,0.23093]
[1779746670852,69.42,77248.98,0.0,0.99853,0.0,0.23074]
[1779746671859,69.42,77251.36,0.0,0.99853,0.0,0.22971]
[1779746676894,69.42,77251.18,0.0,0.99853,0.0,0.22975]
[1779746677901,69.42,77248.75,0.0,0.99853,0.0,0.23024]
[1779746678908,69.42,77247.23,0.0,0.99853,0.0,0.23055]
[1779746683943,69.42,77247.62,0.0,0.99853,0.0,0.23047]
[1779746688978,69.42,77247.2,0.0,0.99853,0.0,0.23055]
[1779746689986,69.42,77250.15,0.0,0.99853,0.0,0.22996]
[1779746691999,69.42,77248.49,0.0,0.99853,0.0,0.23029]
[1779746693006,69.42,77249.92,0.0,0.99853,0.0,0.23]
[1779746696027,69.42,77251.12,0.0,0.99853,0.0,0.22976]
[1779746699048,69.42,77249.12,0.0,0.99853,0.0,0.23017]
[1779746702070,69.42,77254.1,0.0,0.99854,0.0,0.22916]
[1779746704085,69.42,77255.66,0.0,0.99854,0.0,0.22885]
[1779746705092,69.42,77263.55,0.0,0.99855,0.0,0.22726]
[1779746706099,69.42,77270.91,0.0,0.99856,0.0,0.2258]
[1779746707106,69.42,77278.8,0.0,0.99857,0.0,0.22423]
[1779746708113,69.42,77281.64,0.0,0.99858,0.0,0.22367]
[1779746710163,69.42,77284.85,0.0,0.99858,0.0,0.22304]
[1779746711147,69.42,77303.16,0.0,0.99861,0.0,0.21947]
[1779746712153,69.42,77300.08,0.0,0.9986,0.0,0.22007]
[1779746714167,69.42,77301.28,0.0,0.9986,0.0,0.21983]
[1779746715174,69.42,77304.02,0.0,0.99861,0.0,0.2193]
[1779746716181,69.42,77305.26,0.0,0.99861,0.0,0.21906]
[1779746718195,69.42,77303.92,0.0,0.99861,0.0,0.21932]
[1779746721216,69.42,77302.6,0.0,0.99861,0.0,0.21958]
[1779746724240,69.42,77298.17,0.0,0.9986,0.0,0.22044]
[1779746725245,69.42,77296.3,0.0,0.9986,0.0,0.2208]
[1779746726252,69.42,77298.35,0.0,0.9986,0.0,0.2204]
[1779746727259,69.42,77301.08,0.0,0.9986,0.0,0.21987]
[1779746728266,69.42,77304.24,0.0,0.99861,0.0,0.21926]
[1779746729273,69.42,77311.53,0.0,0.99862,0.0,0.21785]
[1779746730280,69.42,77316.33,0.0,0.99862,0.0,0.21693]
[1779746731286,69.42,77313.87,0.0,0.99862,0.0,0.21688]
[1779746734308,69.42,77305.07,0.0,0.99861,0.0,0.21857]
[1779746735315,69.42,77300.0,0.0,0.99861,0.0,0.21955]
[1779746740350,69.42,77299.81,0.0,0.99861,0.0,0.21959]
[1779746745386,69.42,77303.2,0.0,0.99861,0.0,0.21893]
[1779746746392,69.42,77308.93,0.0,0.99862,0.0,0.21783]
[1779746748406,69.42,77311.51,0.0,0.99862,0.0,0.21733]
[1779746749413,69.42,77314.11,0.0,0.99862,0.0,0.21683]
[1779746750420,69.42,77316.1,0.0,0.99863,0.0,0.21645]
[1779746752434,69.42,77317.62,0.0,0.99863,0.0,0.21616]
[1779746753441,69.42,77319.41,0.0,0.99863,0.0,0.21582]
[1779746758476,69.42,77318.83,0.0,0.99863,0.0,0.21593]
[1779746761497,69.42,77313.53,0.0,0.99862,0.0,0.21694]
[1779746762504,69.42,77309.62,0.0,0.99862,0.0,0.2177]
[1779746763511,69.42,77306.08,0.0,0.99861,0.0,0.21838]
[1779746764518,69.42,77303.29,0.0,0.99861,0.0,0.21892]
[1779746765525,69.42,77308.87,0.0,0.99862,0.0,0.21784]
[1779746768547,69.42,77309.82,0.0,0.99862,0.0,0.21766]
[1779746771567,69.42,77305.68,0.0,0.99861,0.0,0.21845]
[1779746772575,69.42,77301.33,0.0,0.99861,0.0,0.21929]
[1779746776603,69.42,77303.02,0.0,0.99861,0.0,0.21897]
[1779746777610,69.42,77304.84,0.0,0.99861,0.0,0.21862]
[1779746778617,69.42,77307.9,0.0,0.99862,0.0,0.21803]
[1779746781638,69.42,77306.89,0.0,0.99861,0.0,0.21822]
[1779746786673,69.42,77306.51,0.0,0.99861,0.0,0.21829]
[1779746789694,69.42,77310.88,0.0,0.99862,0.0,0.21745]
[1779746790701,69.42,77317.83,0.0,0.99863,0.0,0.21612]
[1779746791708,69.42,77316.98,0.0,0.99863,0.0,0.21576]
[1779746792715,69.42,77316.12,0.0,0.99863,0.0,0.21592]
[1779746795736,69.42,77318.25,0.0,0.99863,0.0,0.21552]
[1779746796743,69.42,77321.2,0.0,0.99864,0.0,0.21496]
[1779746797749,69.42,77324.32,0.0,0.99864,0.0,0.21436]
[1779746798756,69.42,77327.28,0.0,0.99865,0.0,0.2138]
[1779746801779,69.42,77329.76,0.0,0.99865,0.0,0.21333]
[1779746802786,69.42,77333.84,0.0,0.99865,0.0,0.21256]
[1779746803793,69.42,77336.27,0.0,0.99866,0.0,0.21211]
[1779746804996,69.42,77336.27,0.0,0.99866,0.0,0.21211]
[1779746805098,69.42,77337.17,0.0,0.99866,0.0,0.21194]
[1779746806814,69.42,77334.77,0.0,0.99866,0.0,0.21239]
[1779746811851,69.42,77336.37,0.0,0.99866,0.0,0.21209]
[1779746812858,69.42,77338.06,0.0,0.99866,0.0,0.21177]
[1779746816886,69.42,77331.59,0.0,0.99865,0.0,0.21299]
[1779746818901,69.42,77330.42,0.0,0.99865,0.0,0.21321]
[1779746821938,69.42,77328.51,0.0,0.99865,0.0,0.21357]
[1779746822945,69.42,77322.03,0.0,0.99864,0.0,0.2148]
[1779746823952,69.42,77320.64,0.0,0.99864,0.0,0.21506]
[1779746825966,69.42,77311.36,0.0,0.99862,0.0,0.21684]
[1779746826973,69.42,77309.6,0.0,0.99862,0.0,0.21717]
[1779746828987,69.42,77304.31,0.0,0.99861,0.0,0.21819]
[1779746829994,69.42,77301.99,0.0,0.99861,0.0,0.21864]
[1779746830968,69.42,77301.99,0.0,0.99861,0.0,0.21864]
[1779746831001,69.42,77294.44,0.0,0.9986,0.0,0.2201]
[1779746832011,69.42,77292.45,0.0,0.9986,0.0,0.22049]
[1779746834024,69.42,77293.8,0.0,0.9986,0.0,0.22023]
[1779746835030,69.42,77292.86,0.0,0.9986,0.0,0.22041]
[1779746840067,69.42,77292.42,0.0,0.9986,0.0,0.22049]
[1779746845102,69.42,77291.65,0.0,0.9986,0.0,0.22064]
[1779746847116,69.42,77301.39,0.0,0.99861,0.0,0.21875]
[1779746848123,69.42,77305.6,0.0,0.99862,0.0,0.21794]
[1779746850137,69.42,77301.5,0.0,0.99861,0.0,0.21873]
[1779746855172,69.42,77301.62,0.0,0.99861,0.0,0.21818]
[1779746857186,69.42,77304.11,0.0,0.99862,0.0,0.2177]
[1779746858193,69.42,77308.11,0.0,0.99862,0.0,0.21693]
[1779746859200,69.42,77309.47,0.0,0.99862,0.0,0.21667]
[1779746864235,69.42,77309.26,0.0,0.99862,0.0,0.21671]
[1779746870280,69.42,77309.0,0.0,0.99862,0.0,0.21676]
[1779746874308,69.42,77308.07,0.0,0.99862,0.0,0.21694]
[1779746877328,69.42,77310.81,0.0,0.99863,0.0,0.21642]
[1779746879343,69.42,77308.72,0.0,0.99862,0.0,0.21682]
[1779746880350,69.42,77309.86,0.0,0.99863,0.0,0.2166]
[1779746883371,69.42,77308.59,0.0,0.99862,0.0,0.21684]
[1779746885385,69.42,77305.21,0.0,0.99862,0.0,0.21749]
[1779746886392,69.42,77298.4,0.0,0.99861,0.0,0.2188]
[1779746887398,69.42,77297.32,0.0,0.99861,0.0,0.21901]
[1779746892434,69.42,77297.0,0.0,0.99861,0.0,0.21908]
[1779746895455,69.42,77298.16,0.0,0.99861,0.0,0.21885]
[1779746900490,69.42,77299.58,0.0,0.99861,0.0,0.21858]
[1779746905524,69.42,77300.99,0.0,0.99861,0.0,0.2183]
[1779746907539,69.42,77299.7,0.0,0.99861,0.0,0.21855]
[1779746912574,69.42,77299.61,0.0,0.99861,0.0,0.21804]
[1779746918616,69.42,77300.32,0.0,0.99862,0.0,0.21791]
[1779746920651,69.42,77300.31,0.0,0.99862,0.0,0.21791]
[1779746921746,69.42,77300.31,0.0,0.99862,0.0,0.21791]
[1779746927680,69.42,77299.32,0.0,0.99861,0.0,0.2181]
[1779746933722,69.42,77296.98,0.0,0.99861,0.0,0.21855]
[1779746934589,69.42,77296.98,0.0,0.99861,0.0,0.21855]
[1779746934729,69.42,77291.26,0.0,0.9986,0.0,0.21966]
[1779746937726,69.42,77290.4,0.0,0.9986,0.0,0.21982]
[1779746937750,69.42,77290.23,0.0,0.9986,0.0,0.21986]
[1779746938757,69.42,77284.32,0.0,0.99859,0.0,0.22101]
[1779746942159,69.42,77283.52,0.0,0.99859,0.0,0.22116]
[1779746942224,69.42,77283.52,0.0,0.99859,0.0,0.22116]
[1779746947820,69.42,77284.37,0.0,0.99859,0.0,0.221]
[1779746950169,69.42,77284.19,0.0,0.99859,0.0,0.22103]
[1779746950217,69.42,77284.19,0.0,0.99859,0.0,0.22103]
[1779746950223,69.42,77284.19,0.0,0.99859,0.0,0.22103]
[1779746950318,69.42,77284.15,0.0,0.99859,0.0,0.22104]
[1779746950476,69.42,77284.15,0.0,0.99859,0.0,0.22104]
[1779746953862,69.42,77279.21,0.0,0.99859,0.0,0.22201]
[1779746954869,69.42,77276.58,0.0,0.99858,0.0,0.22252]
[1779746956206,69.42,77276.58,0.0,0.99858,0.0,0.22252]
[1779746956221,69.42,77276.58,0.0,0.99858,0.0,0.22252]
[1779746956324,69.42,77276.58,0.0,0.99858,0.0,0.22252]
[1779746956321,69.42,77275.92,0.0,0.99858,0.0,0.22265]
[1779746956477,69.42,77275.92,0.0,0.99858,0.0,0.22265]
[1779746957892,69.42,77280.47,0.0,0.99859,0.0,0.22176]
[1779746959636,69.42,77282.57,0.0,0.99859,0.0,0.22135]
[1779746959722,69.42,77282.57,0.0,0.99859,0.0,0.22135]
[1779746959834,69.42,77282.57,0.0,0.99859,0.0,0.22135]
[1779746959973,69.42,77282.57,0.0,0.99859,0.0,0.22135]
[1779746959984,69.42,77282.52,0.0,0.99859,0.0,0.22136]
[1779746965948,69.42,77281.45,0.0,0.99859,0.0,0.22157]
[1779746970207,69.42,77280.92,0.0,0.99859,0.0,0.22167]
[1779746970223,69.42,77280.92,0.0,0.99859,0.0,0.22167]
[1779746970358,69.42,77280.92,0.0,0.99859,0.0,0.22167]
[1779746970251,69.42,77284.89,0.0,0.99859,0.0,0.2209]
[1779746970478,69.42,77284.89,0.0,0.99859,0.0,0.2209]
[1779746976018,69.42,77285.1,0.0,0.9986,0.0,0.22032]
[1779746978839,69.42,77286.1,0.0,0.9986,0.0,0.22013]
[1779746978975,69.42,77286.1,0.0,0.9986,0.0,0.22013]
[1779746979000,69.42,77286.1,0.0,0.9986,0.0,0.22013]
[1779746979229,69.42,77286.1,0.0,0.9986,0.0,0.22013]
[1779746979269,69.42,77286.19,0.0,0.9986,0.0,0.22011]
[1779746985083,69.42,77281.21,0.0,0.99859,0.0,0.22108]
[1779746986090,69.42,77274.73,0.0,0.99858,0.0,0.22235]
[1779746987278,69.42,77274.73,0.0,0.99858,0.0,0.22235]
[1779746987333,69.42,77274.73,0.0,0.99858,0.0,0.22235]
[1779746987337,69.42,77274.41,0.0,0.99858,0.0,0.22241]
[1779746987478,69.42,77274.41,0.0,0.99858,0.0,0.22241]
[1779746992953,69.42,77275.21,0.0,0.99858,0.0,0.22226]
[1779746992975,69.42,77275.21,0.0,0.99858,0.0,0.22226]
[1779746993061,69.42,77275.21,0.0,0.99858,0.0,0.22226]
[1779746993228,69.42,77275.21,0.0,0.99858,0.0,0.22226]
[1779746993271,69.42,77275.28,0.0,0.99858,0.0,0.22224]
[1779747003210,69.42,77275.29,0.0,0.99858,0.0,0.22224]
[1779747004216,69.42,77265.51,0.0,0.99857,0.0,0.22417]
[1779747005223,69.42,77269.81,0.0,0.99858,0.0,0.22332]
[1779747006498,69.42,77268.71,0.0,0.99858,0.0,0.22353]
[1779747006535,69.42,77268.71,0.0,0.99858,0.0,0.22353]
[1779747006726,69.42,77268.71,0.0,0.99858,0.0,0.22353]
[1779747007237,69.42,77269.89,0.0,0.99858,0.0,0.2233]
[1779747009253,69.42,77267.39,0.0,0.99857,0.0,0.2238]
[1779747014287,69.42,77268.21,0.0,0.99857,0.0,0.22363]
[1779747019331,69.42,77269.59,0.0,0.99858,0.0,0.22336]
[1779747020279,69.42,77269.59,0.0,0.99858,0.0,0.22336]
[1779747020336,69.42,77273.85,0.0,0.99858,0.0,0.22252]
[1779747020482,69.42,77273.85,0.0,0.99858,0.0,0.22252]
[1779747025371,69.42,77277.72,0.0,0.99859,0.0,0.22176]
[1779747025516,69.42,77277.72,0.0,0.99859,0.0,0.22176]
[1779747025570,69.42,77277.72,0.0,0.99859,0.0,0.22176]
[1779747025601,69.42,77277.72,0.0,0.99859,0.0,0.22176]
[1779747025678,69.42,77277.72,0.0,0.99859,0.0,0.22176]
[1779747025726,69.42,77277.72,0.0,0.99859,0.0,0.22176]
[1779747026378,69.42,77278.19,0.0,0.99859,0.0,0.22167]
[1779747031413,69.42,77279.41,0.0,0.99859,0.0,0.2209]
[1779747032043,69.42,77279.41,0.0,0.99859,0.0,0.2209]
[1779747032147,69.42,77279.41,0.0,0.99859,0.0,0.2209]
[1779747032226,69.42,77279.41,0.0,0.99859,0.0,0.2209]
[1779747032308,69.42,77279.41,0.0,0.99859,0.0,0.2209]
[1779747032420,69.42,77279.45,0.0,0.99859,0.0,0.22089]
[1779747033426,69.42,77282.9,0.0,0.9986,0.0,0.22022]
[1779747034345,69.42,77282.9,0.0,0.9986,0.0,0.22022]
[1779747034423,69.42,77282.9,0.0,0.9986,0.0,0.22022]
[1779747034474,69.42,77282.26,0.0,0.9986,0.0,0.22034]
[1779747034532,69.42,77282.26,0.0,0.9986,0.0,0.22034]
[1779747035721,69.42,77282.26,0.0,0.9986,0.0,0.22034]
[1779747035769,69.42,77282.26,0.0,0.9986,0.0,0.22034]
[1779747035777,69.42,77282.49,0.0,0.9986,0.0,0.2203]
[1779747036452,69.42,77301.36,0.0,0.99862,0.0,0.21665]
[1779747037732,69.42,77301.36,0.0,0.99862,0.0,0.21665]
[1779747038384,69.42,77301.36,0.0,0.99862,0.0,0.21665]
[1779747038391,69.42,77322.46,0.0,0.99865,0.0,0.21264]
[1779747041724,69.42,77321.92,0.0,0.99865,0.0,0.21274]
[1779747041779,69.42,77321.92,0.0,0.99865,0.0,0.21274]
[1779747041874,69.42,77324.69,0.0,0.99865,0.0,0.21222]
[1779747043723,69.42,77324.14,0.0,0.99865,0.0,0.21232]
[1779747043849,69.42,77324.14,0.0,0.99865,0.0,0.21232]
[1779747043941,69.42,77324.48,0.0,0.99865,0.0,0.21226]
[1779747045730,69.42,77324.48,0.0,0.99865,0.0,0.21226]
[1779747045827,69.42,77324.48,0.0,0.99865,0.0,0.21226]
[1779747045830,69.42,77324.0,0.0,0.99865,0.0,0.21235]
[1779747048539,69.42,77321.94,0.0,0.99865,0.0,0.21274]
[1779747049733,69.42,77321.94,0.0,0.99865,0.0,0.21274]
[1779747049802,69.42,77321.94,0.0,0.99865,0.0,0.21274]
[1779747049986,69.42,77321.94,0.0,0.99865,0.0,0.21274]
[1779747050069,69.42,77321.94,0.0,0.99865,0.0,0.21274]
[1779747050110,69.42,77318.87,0.0,0.99865,0.0,0.21332]
[1779747052329,69.42,77320.4,0.0,0.99865,0.0,0.21303]
[1779747052394,69.42,77320.4,0.0,0.99865,0.0,0.21303]
[1779747052344,69.42,77325.43,0.0,0.99866,0.0,0.21208]
[1779747052472,69.42,77325.43,0.0,0.99866,0.0,0.21208]
[1779747053731,69.42,77326.43,0.0,0.99866,0.0,0.21189]
[1779747053829,69.42,77326.43,0.0,0.99866,0.0,0.21189]
[1779747053979,69.42,77326.43,0.0,0.99866,0.0,0.21189]
[1779747054043,69.42,77326.43,0.0,0.99866,0.0,0.21189]
[1779747054134,69.42,77326.66,0.0,0.99866,0.0,0.21185]
[1779747056813,69.42,77326.08,0.0,0.99866,0.0,0.21196]
[1779747056842,69.42,77326.08,0.0,0.99866,0.0,0.21196]
[1779747056984,69.42,77326.08,0.0,0.99866,0.0,0.21196]
[1779747057720,69.42,77324.88,0.0,0.99866,0.0,0.21219]
[1779747057850,69.42,77324.88,0.0,0.99866,0.0,0.21219]
[1779747057970,69.42,77324.88,0.0,0.99866,0.0,0.21219]
[1779747058084,69.42,77324.88,0.0,0.99866,0.0,0.21219]
[1779747058181,69.42,77321.63,0.0,0.99865,0.0,0.2128]
[1779747061724,69.42,77321.88,0.0,0.99865,0.0,0.21275]
[1779747061838,69.42,77321.88,0.0,0.99865,0.0,0.21275]
[1779747061975,69.42,77321.88,0.0,0.99865,0.0,0.21275]
[1779747062086,69.42,77321.88,0.0,0.99865,0.0,0.21275]
[1779747062198,69.42,77321.88,0.0,0.99865,0.0,0.21275]
[1779747062224,69.42,77321.88,0.0,0.99865,0.0,0.21275]
[1779747062282,69.42,77321.88,0.0,0.99865,0.0,0.21275]
[1779747062294,69.42,77321.88,0.0,0.99865,0.0,0.21275]
[1779747064676,69.42,77327.02,0.0,0.99866,0.0,0.21178]
[1779747065722,69.42,77327.02,0.0,0.99866,0.0,0.21178]
[1779747065837,69.42,77327.02,0.0,0.99866,0.0,0.21178]
[1779747065948,69.42,77327.02,0.0,0.99866,0.0,0.21178]
[1779747065982,69.42,77327.02,0.0,0.99866,0.0,0.21178]
[1779747066062,69.42,77327.02,0.0,0.99866,0.0,0.21178]
[1779747066163,69.42,77328.7,0.0,0.99866,0.0,0.21147]
[1779747068705,69.42,77330.84,0.0,0.99866,0.0,0.21107]
[1779747069733,69.42,77330.84,0.0,0.99866,0.0,0.21107]
[1779747069852,69.42,77330.84,0.0,0.99866,0.0,0.21107]
[1779747069955,69.42,77330.84,0.0,0.99866,0.0,0.21107]
[1779747069980,69.42,77330.84,0.0,0.99866,0.0,0.21107]
[1779747070077,69.42,77330.84,0.0,0.99866,0.0,0.21107]
[1779747070163,69.42,77332.27,0.0,0.99866,0.0,0.2108]
[1779747071726,69.42,77326.56,0.0,0.99866,0.0,0.21187]
[1779747073544,69.42,77327.17,0.0,0.99866,0.0,0.21175]
[1779747073654,69.42,77327.17,0.0,0.99866,0.0,0.21175]
[1779747073732,69.42,77327.17,0.0,0.99866,0.0,0.21175]
[1779747073773,69.42,77327.17,0.0,0.99866,0.0,0.21175]
[1779747073976,69.42,77327.17,0.0,0.99866,0.0,0.21175]
[1779747074106,69.42,77327.17,0.0,0.99866,0.0,0.21175]
[1779747074208,69.42,77317.83,0.0,0.99865,0.0,0.21352]
[1779747077723,69.42,77317.99,0.0,0.99865,0.0,0.21349]
[1779747077798,69.42,77317.99,0.0,0.99865,0.0,0.21349]
[1779747077971,69.42,77317.99,0.0,0.99865,0.0,0.21349]
[1779747078086,69.42,77317.99,0.0,0.99865,0.0,0.21349]
[1779747078174,69.42,77317.99,0.0,0.99865,0.0,0.21349]
[1779747080790,69.42,77323.03,0.0,0.99865,0.0,0.21253]
[1779747081723,69.42,77323.03,0.0,0.99865,0.0,0.21253]
[1779747081840,69.42,77323.03,0.0,0.99865,0.0,0.21253]
[1779747081974,69.42,77323.03,0.0,0.99865,0.0,0.21253]
[1779747082054,69.42,77323.03,0.0,0.99865,0.0,0.21253]
[1779747082302,69.42,77323.03,0.0,0.99865,0.0,0.21253]
[1779747082415,69.42,77323.03,0.0,0.99865,0.0,0.21253]
[1779747082474,69.42,77323.03,0.0,0.99865,0.0,0.21253]
[1779747082514,69.42,77326.14,0.0,0.99866,0.0,0.21195]
[1779747085723,69.42,77326.4,0.0,0.99866,0.0,0.2119]
[1779747085844,69.42,77326.4,0.0,0.99866,0.0,0.2119]
[1779747085951,69.42,77326.4,0.0,0.99866,0.0,0.2119]
[1779747085972,69.42,77326.4,0.0,0.99866,0.0,0.2119]
[1779747086062,69.42,77326.4,0.0,0.99866,0.0,0.2119]
[1779747086161,69.42,77326.4,0.0,0.99866,0.0,0.2119]
[1779747088846,69.42,77324.59,0.0,0.99865,0.0,0.21224]
[1779747089732,69.42,77324.59,0.0,0.99865,0.0,0.21224]
[1779747089807,69.42,77324.59,0.0,0.99865,0.0,0.21224]
[1779747089862,69.42,77324.59,0.0,0.99865,0.0,0.21224]
[1779747089905,69.42,77324.59,0.0,0.99865,0.0,0.21224]
[1779747089972,69.42,77324.59,0.0,0.99865,0.0,0.21224]
[1779747090029,69.42,77324.59,0.0,0.99865,0.0,0.21224]
[1779747090071,69.42,77320.02,0.0,0.99865,0.0,0.2131]
[1779747093732,69.42,77320.33,0.0,0.99865,0.0,0.21253]
[1779747093794,69.42,77320.33,0.0,0.99865,0.0,0.21253]
[1779747093973,69.42,77320.33,0.0,0.99865,0.0,0.21253]
[1779747094016,69.42,77320.33,0.0,0.99865,0.0,0.21253]
[1779747094108,69.42,77319.52,0.0,0.99865,0.0,0.21268]
[1779747096129,69.42,77320.27,0.0,0.99865,0.0,0.21254]
[1779747096196,69.42,77320.27,0.0,0.99865,0.0,0.21254]
[1779747096221,69.42,77320.27,0.0,0.99865,0.0,0.21254]
[1779747096332,69.42,77320.27,0.0,0.99865,0.0,0.21254]
[1779747096433,69.42,77331.51,0.0,0.99867,0.0,0.21043]
[1779747096862,69.42,77331.51,0.0,0.99867,0.0,0.21043]
[1779747096938,69.42,77331.51,0.0,0.99867,0.0,0.21043]
[1779747096972,69.42,77331.51,0.0,0.99867,0.0,0.21043]
[1779747097088,69.42,77331.51,0.0,0.99867,0.0,0.21043]
[1779747097141,69.42,77335.89,0.0,0.99867,0.0,0.20961]
[1779747099730,69.42,77335.15,0.0,0.99867,0.0,0.20975]
[1779747099793,69.42,77335.15,0.0,0.99867,0.0,0.20975]
[1779747099896,69.42,77335.15,0.0,0.99867,0.0,0.20975]
[1779747099981,69.42,77335.15,0.0,0.99867,0.0,0.20975]
[1779747100014,69.42,77335.15,0.0,0.99867,0.0,0.20975]
[1779747100115,69.42,77335.15,0.0,0.99867,0.0,0.20975]
[1779747100222,69.42,77335.15,0.0,0.99867,0.0,0.20975]
[1779747100334,69.42,77335.15,0.0,0.99867,0.0,0.20975]
[1779747100435,69.42,77335.07,0.0,0.99867,0.0,0.20976]
[1779747100969,69.42,77335.07,0.0,0.99867,0.0,0.20976]
[1779747101075,69.42,77335.07,0.0,0.99867,0.0,0.20976]
[1779747101219,69.42,77335.07,0.0,0.99867,0.0,0.20976]
[1779747101329,69.42,77335.07,0.0,0.99867,0.0,0.20976]
[1779747101430,69.42,77334.61,0.0,0.99867,0.0,0.20985]
[1779747103729,69.42,77334.45,0.0,0.99867,0.0,0.20988]
[1779747103857,69.42,77334.45,0.0,0.99867,0.0,0.20988]
[1779747103975,69.42,77334.45,0.0,0.99867,0.0,0.20988]
[1779747104089,69.42,77334.45,0.0,0.99867,0.0,0.20988]
[1779747105965,69.42,77332.01,0.0,0.99867,0.0,0.21033]
[1779747107730,69.42,77332.43,0.0,0.99867,0.0,0.21026]
[1779747107845,69.42,77332.43,0.0,0.99867,0.0,0.21026]
[1779747107979,69.42,77333.34,0.0,0.99867,0.0,0.21009]
[1779747111731,69.42,77332.7,0.0,0.99867,0.0,0.21021]
[1779747111842,69.42,77332.7,0.0,0.99867,0.0,0.21021]
[1779747115726,69.42,77332.99,0.0,0.99867,0.0,0.21015]
[1779747115845,69.42,77332.99,0.0,0.99867,0.0,0.21015]
[1779747119727,69.42,77332.7,0.0,0.99867,0.0,0.21021]
[1779747119839,69.42,77332.7,0.0,0.99867,0.0,0.21021]
[1779747119944,69.42,77332.7,0.0,0.99867,0.0,0.21021]
[1779747119975,69.42,77332.7,0.0,0.99867,0.0,0.21021]
[1779747120084,69.42,77332.7,0.0,0.99867,0.0,0.21021]
[1779747120220,69.42,77332.7,0.0,0.99867,0.0,0.21021]
[1779747120332,69.42,77332.7,0.0,0.99867,0.0,0.21021]
[1779747122077,69.42,77335.81,0.0,0.99867,0.0,0.20963]
[1779747126105,69.42,77334.8,0.0,0.99867,0.0,0.20981]
[1779747126966,69.42,77334.8,0.0,0.99867,0.0,0.20981]
[1779747127031,69.42,77334.8,0.0,0.99867,0.0,0.20981]
[1779747127222,69.42,77334.8,0.0,0.99867,0.0,0.20981]
[1779747127238,69.42,77334.8,0.0,0.99867,0.0,0.20981]
[1779747128119,69.42,77343.3,0.0,0.99868,0.0,0.20823]
[1779747129126,69.42,77348.9,0.0,0.99869,0.0,0.2072]
[1779747131140,69.42,77348.61,0.0,0.99869,0.0,0.20725]
[1779747132148,69.42,77349.39,0.0,0.99869,0.0,0.20711]
[1779747133553,69.42,77349.39,0.0,0.99869,0.0,0.20711]
[1779747133155,69.42,77353.05,0.0,0.9987,0.0,0.20644]
[1779747136176,69.42,77351.47,0.0,0.99869,0.0,0.20673]
[1779747137183,69.42,77349.81,0.0,0.99869,0.0,0.20703]
[1779747139197,69.42,77353.87,0.0,0.9987,0.0,0.20629]
[1779747141211,69.42,77355.04,0.0,0.9987,0.0,0.20607]
[1779747142218,69.42,77360.17,0.0,0.9987,0.0,0.20513]
[1779747143225,69.42,77359.25,0.0,0.9987,0.0,0.2053]
[1779747144232,69.42,77360.01,0.0,0.9987,0.0,0.20516]
[1779747148260,69.42,77361.2,0.0,0.99871,0.0,0.20495]
[1779747150274,69.42,77358.03,0.0,0.9987,0.0,0.20552]
[1779747155309,69.42,77358.87,0.0,0.99871,0.0,0.20487]
[1779747160343,69.42,77359.79,0.0,0.99871,0.0,0.2047]
[1779747163365,69.42,77363.5,0.0,0.99871,0.0,0.20402]
[1779747165378,69.42,77372.99,0.0,0.99872,0.0,0.20231]
[1779747166386,69.42,77373.16,0.0,0.99872,0.0,0.20228]
[1779747168402,69.42,77374.02,0.0,0.99873,0.0,0.20212]
[1779747169409,69.42,77375.21,0.0,0.99873,0.0,0.20191]
[1779747172430,69.42,77381.76,0.0,0.99873,0.0,0.20073]
[1779747173437,69.42,77379.98,0.0,0.99873,0.0,0.20105]
[1779747174444,69.42,77378.52,0.0,0.99873,0.0,0.20131]
[1779747175451,69.42,77371.32,0.0,0.99872,0.0,0.20261]
[1779747176457,69.42,77370.11,0.0,0.99872,0.0,0.20283]
[1779747177465,69.42,77368.16,0.0,0.99872,0.0,0.20318]
[1779747180486,69.42,77365.61,0.0,0.99871,0.0,0.20364]
[1779747181494,69.42,77360.3,0.0,0.99871,0.0,0.20461]
[1779747182500,69.42,77358.25,0.0,0.9987,0.0,0.20498]
[1779747184514,69.42,77359.82,0.0,0.99871,0.0,0.20469]
[1779747185521,69.42,77358.48,0.0,0.99871,0.0,0.20494]
[1779747191564,69.42,77358.79,0.0,0.99871,0.0,0.20488]
[1779747192571,69.42,77352.76,0.0,0.9987,0.0,0.20599]
[1779747194585,69.42,77349.47,0.0,0.99869,0.0,0.20659]
[1779747195592,69.42,77355.52,0.0,0.9987,0.0,0.20548]
[1779747196599,69.42,77360.03,0.0,0.99871,0.0,0.20466]
[1779747197606,69.42,77359.24,0.0,0.99871,0.0,0.2048]
[1779747201633,69.42,77360.37,0.0,0.99871,0.0,0.20459]
[1779747202641,69.42,77361.63,0.0,0.99871,0.0,0.20436]
[1779747207742,69.42,77361.36,0.0,0.99871,0.0,0.20441]
[1779747214725,69.42,77361.46,0.0,0.99871,0.0,0.20389]
[1779747219760,69.42,77361.29,0.0,0.99871,0.0,0.20393]
[1779747222781,69.42,77360.25,0.0,0.99871,0.0,0.20411]
[1779747227816,69.42,77360.26,0.0,0.99871,0.0,0.20411]
[1779747229830,69.42,77359.09,0.0,0.99871,0.0,0.20433]
[1779747233091,69.42,77359.15,0.0,0.99871,0.0,0.20431]
[1779747233221,69.42,77359.15,0.0,0.99871,0.0,0.20431]
[1779747233281,69.42,77359.2,0.0,0.99871,0.0,0.20431]
[1779747241914,69.42,77359.27,0.0,0.99871,0.0,0.20429]
[1779747245724,69.42,77359.2,0.0,0.99871,0.0,0.20431]
[1779747245977,69.42,77359.2,0.0,0.99871,0.0,0.20431]
[1779747245999,69.42,77359.2,0.0,0.99871,0.0,0.20431]
[1779747253011,69.42,77359.43,0.0,0.99871,0.0,0.20426]
[1779747254300,69.42,77359.43,0.0,0.99871,0.0,0.20426]
[1779747257547,69.42,77358.59,0.0,0.99871,0.0,0.20442]
[1779747257593,69.42,77358.59,0.0,0.99871,0.0,0.20442]
[1779747257646,69.42,77358.5,0.0,0.99871,0.0,0.20443]
[1779747257728,69.42,77358.5,0.0,0.99871,0.0,0.20443]
[1779747263081,69.42,77342.2,0.0,0.99869,0.0,0.20742]
[1779747264088,69.42,77339.71,0.0,0.99868,0.0,0.20788]
[1779747266798,69.42,77340.26,0.0,0.99868,0.0,0.20778]
[1779747266858,69.42,77340.26,0.0,0.99868,0.0,0.20778]
[1779747266972,69.42,77340.26,0.0,0.99868,0.0,0.20778]
[1779747267040,69.42,77340.26,0.0,0.99868,0.0,0.20778]
[1779747271138,69.42,77339.74,0.0,0.99869,0.0,0.20737]
[1779747276173,69.42,77339.82,0.0,0.99869,0.0,0.20735]
[1779747281208,69.42,77339.53,0.0,0.99869,0.0,0.20741]
[1779747286243,69.42,77340.17,0.0,0.99869,0.0,0.20729]
[1779747288257,69.42,77337.69,0.0,0.99868,0.0,0.20775]
[1779747288772,69.42,77337.69,0.0,0.99868,0.0,0.20775]
[1779747288877,69.42,77337.69,0.0,0.99868,0.0,0.20775]
[1779747288973,69.42,77337.69,0.0,0.99868,0.0,0.20775]
[1779747289264,69.42,77337.82,0.0,0.99868,0.0,0.20772]
[1779747294299,69.42,77338.14,0.0,0.99869,0.0,0.20766]
[1779747295305,69.42,77343.3,0.0,0.99869,0.0,0.20671]
[1779747296220,69.42,77343.3,0.0,0.99869,0.0,0.20671]
[1779747296234,69.42,77343.3,0.0,0.99869,0.0,0.20671]
[1779747296456,69.42,77343.3,0.0,0.99869,0.0,0.20671]
[1779747296475,69.42,77343.3,0.0,0.99869,0.0,0.20671]
[1779747296548,69.42,77344.13,0.0,0.99869,0.0,0.20656]
[1779747301575,69.42,77343.59,0.0,0.99869,0.0,0.20666]
[1779747301697,69.42,77343.59,0.0,0.99869,0.0,0.20666]
[1779747301729,69.42,77343.59,0.0,0.99869,0.0,0.20666]
[1779747301678,69.42,77336.31,0.0,0.99868,0.0,0.208]
[1779747302355,69.42,77337.01,0.0,0.99868,0.0,0.20787]
[1779747307390,69.42,77336.77,0.0,0.99868,0.0,0.20792]
[1779747311099,69.42,77335.69,0.0,0.99868,0.0,0.20812]
[1779747311690,69.42,77331.05,0.0,0.99868,0.0,0.20898]
[1779747314031,69.42,77329.25,0.0,0.99867,0.0,0.20931]
[1779747314117,69.42,77329.25,0.0,0.99867,0.0,0.20931]
[1779747314223,69.42,77329.25,0.0,0.99867,0.0,0.20931]
[1779747314439,69.42,77330.44,0.0,0.99868,0.0,0.20909]
[1779747320481,69.42,77329.66,0.0,0.99867,0.0,0.20923]
[1779747325609,69.42,77329.57,0.0,0.99867,0.0,0.20925]
[1779747325670,69.42,77329.57,0.0,0.99867,0.0,0.20925]
[1779747325724,69.42,77329.57,0.0,0.99867,0.0,0.20925]
[1779747325710,69.42,77329.57,0.0,0.99867,0.0,0.20925]
[1779747331009,69.42,77329.8,0.0,0.99867,0.0,0.20921]
[1779747331068,69.42,77329.8,0.0,0.99867,0.0,0.20921]
[1779747331219,69.42,77329.8,0.0,0.99867,0.0,0.20921]
[1779747335586,69.42,77329.94,0.0,0.99868,0.0,0.20867]
[1779747338607,69.42,77335.55,0.0,0.99869,0.0,0.20763]
[1779747340346,69.42,77335.47,0.0,0.99869,0.0,0.20765]
[1779747340388,69.42,77335.47,0.0,0.99869,0.0,0.20765]
[1779747340472,69.42,77335.47,0.0,0.99869,0.0,0.20765]
[1779747340486,69.42,77335.47,0.0,0.99869,0.0,0.20765]
[1779747345656,69.42,77335.33,0.0,0.99868,0.0,0.20767]
[1779747346663,69.42,77332.31,0.0,0.99868,0.0,0.20823]
[1779747348158,69.42,77331.44,0.0,0.99868,0.0,0.20839]
[1779747348221,69.42,77331.44,0.0,0.99868,0.0,0.20839]
[1779747348273,69.42,77331.44,0.0,0.99868,0.0,0.20839]
[1779747348473,69.42,77331.44,0.0,0.99868,0.0,0.20839]
[1779747348677,69.42,77331.19,0.0,0.99868,0.0,0.20844]
[1779747353712,69.42,77331.19,0.0,0.99868,0.0,0.20844]
[1779747354280,69.42,77331.19,0.0,0.99868,0.0,0.20844]
[1779747354309,69.42,77331.19,0.0,0.99868,0.0,0.20844]
[1779747354470,69.42,77331.19,0.0,0.99868,0.0,0.20844]
[1779747354719,69.42,77331.27,0.0,0.99868,0.0,0.20842]
[1779747356733,69.42,77336.0,0.0,0.99869,0.0,0.20755]
[1779747357740,69.42,77340.58,0.0,0.99869,0.0,0.2067]
[1779747359829,69.42,77342.45,0.0,0.99869,0.0,0.20636]
[1779747359941,69.42,77342.45,0.0,0.99869,0.0,0.20636]
[1779747359970,69.42,77342.45,0.0,0.99869,0.0,0.20636]
[1779747360761,69.42,77344.2,0.0,0.9987,0.0,0.20604]
[1779747365796,69.42,77343.52,0.0,0.9987,0.0,0.20616]
[1779747367811,69.42,77346.27,0.0,0.9987,0.0,0.20566]
[1779747368956,69.42,77347.66,0.0,0.9987,0.0,0.20541]
[1779747370770,69.42,77347.45,0.0,0.9987,0.0,0.20544]
[1779747370832,69.42,77347.84,0.0,0.9987,0.0,0.20537]
[1779747370882,69.42,77347.84,0.0,0.9987,0.0,0.20537]
[1779747370972,69.42,77347.84,0.0,0.9987,0.0,0.20537]
[1779747371840,69.42,77347.89,0.0,0.9987,0.0,0.20536]
[1779747372845,69.42,77359.01,0.0,0.99872,0.0,0.20334]
[1779747373853,69.42,77360.76,0.0,0.99872,0.0,0.20302]
[1779747374860,69.42,77366.19,0.0,0.99872,0.0,0.20204]
[1779747376804,69.42,77366.19,0.0,0.99872,0.0,0.20204]
[1779747376913,69.42,77367.18,0.0,0.99873,0.0,0.20186]
[1779747376970,69.42,77367.18,0.0,0.99873,0.0,0.20186]
[1779747377071,69.42,77359.75,0.0,0.99872,0.0,0.2032]
[1779747379895,69.42,77361.88,0.0,0.99872,0.0,0.20282]
[1779747384931,69.42,77364.34,0.0,0.99872,0.0,0.20237]
[1779747387409,69.42,77364.28,0.0,0.99872,0.0,0.20238]
[1779747387471,69.42,77364.28,0.0,0.99872,0.0,0.20238]
[1779747387523,69.42,77364.28,0.0,0.99872,0.0,0.20238]
[1779747387634,69.42,77364.28,0.0,0.99872,0.0,0.20238]
[1779747387722,69.42,77364.28,0.0,0.99872,0.0,0.20238]
[1779747387735,69.42,77364.59,0.0,0.99872,0.0,0.20233]
[1779747389966,69.42,77360.87,0.0,0.99872,0.0,0.203]
[1779747395002,69.42,77361.59,0.0,0.99872,0.0,0.20237]
[1779747400036,69.42,77361.6,0.0,0.99872,0.0,0.20237]
[1779747403955,69.42,77361.9,0.0,0.99872,0.0,0.20232]
[1779747403971,69.42,77361.9,0.0,0.99872,0.0,0.20232]
[1779747404020,69.42,77361.9,0.0,0.99872,0.0,0.20232]
[1779747404223,69.42,77361.9,0.0,0.99872,0.0,0.20232]
[1779747404322,69.42,77361.94,0.0,0.99872,0.0,0.20231]
[1779747411113,69.42,77361.59,0.0,0.99872,0.0,0.20237]
[1779747412986,69.42,77362.0,0.0,0.99872,0.0,0.2023]
[1779747413047,69.42,77362.0,0.0,0.99872,0.0,0.2023]
[1779747413222,69.42,77362.0,0.0,0.99872,0.0,0.2023]
[1779747413257,69.42,77363.0,0.0,0.99872,0.0,0.20212]
[1779747419169,69.42,77363.02,0.0,0.99872,0.0,0.20211]
[1779747423197,69.42,77349.03,0.0,0.99871,0.0,0.20465]
[1779747424204,69.42,77347.69,0.0,0.9987,0.0,0.2049]
[1779747425211,69.42,77329.05,0.0,0.99868,0.0,0.20833]
[1779747426217,69.42,77327.98,0.0,0.99868,0.0,0.20852]
[1779747427225,69.42,77330.8,0.0,0.99868,0.0,0.208]
[1779747428510,69.42,77330.8,0.0,0.99868,0.0,0.208]
[1779747428567,69.42,77330.8,0.0,0.99868,0.0,0.208]
[1779747428722,69.42,77330.8,0.0,0.99868,0.0,0.208]
[1779747428772,69.42,77331.26,0.0,0.99868,0.0,0.20792]
[1779747435284,69.42,77329.54,0.0,0.99868,0.0,0.20824]
[1779747441325,69.42,77329.83,0.0,0.99868,0.0,0.20818]
[1779747447677,69.42,77329.62,0.0,0.99868,0.0,0.20822]
[1779747448657,69.42,77321.86,0.0,0.99867,0.0,0.20966]
[1779747449382,69.42,77319.01,0.0,0.99867,0.0,0.2102]
[1779747451396,69.42,77312.5,0.0,0.99866,0.0,0.2109]
[1779747452138,69.42,77312.5,0.0,0.99866,0.0,0.2109]
[1779747452152,69.42,77312.5,0.0,0.99866,0.0,0.2109]
[1779747452221,69.42,77312.5,0.0,0.99866,0.0,0.2109]
[1779747452301,69.42,77312.5,0.0,0.99866,0.0,0.2109]
[1779747452472,69.42,77312.5,0.0,0.99866,0.0,0.2109]
[1779747452562,69.42,77312.5,0.0,0.99866,0.0,0.2109]
[1779747452663,69.42,77312.12,0.0,0.99866,0.0,0.21097]
[1779747455726,69.42,77312.09,0.0,0.99866,0.0,0.21098]
[1779747455834,69.42,77312.09,0.0,0.99866,0.0,0.21098]
[1779747455826,69.42,77312.01,0.0,0.99866,0.0,0.21099]
[1779747459720,69.42,77311.98,0.0,0.99866,0.0,0.211]
[1779747459829,69.42,77311.98,0.0,0.99866,0.0,0.211]
[1779747459928,69.42,77311.98,0.0,0.99866,0.0,0.211]
[1779747463720,69.42,77311.98,0.0,0.99866,0.0,0.211]
[1779747463831,69.42,77311.98,0.0,0.99866,0.0,0.211]
[1779747464487,69.42,77315.95,0.0,0.99867,0.0,0.21025]
[1779747465725,69.42,77315.95,0.0,0.99867,0.0,0.21025]
[1779747465826,69.42,77315.95,0.0,0.99867,0.0,0.21025]
[1779747465883,69.42,77320.84,0.0,0.99867,0.0,0.20934]
[1779747467721,69.42,77321.52,0.0,0.99867,0.0,0.20921]
[1779747467831,69.42,77321.52,0.0,0.99867,0.0,0.20921]
[1779747467932,69.42,77321.89,0.0,0.99867,0.0,0.20914]
[1779747468220,69.42,77321.89,0.0,0.99867,0.0,0.20914]
[1779747468236,69.42,77321.89,0.0,0.99867,0.0,0.20914]
[1779747468516,69.42,77322.0,0.0,0.99867,0.0,0.20912]
[1779747471720,69.42,77321.97,0.0,0.99867,0.0,0.20913]
[1779747471831,69.42,77321.97,0.0,0.99867,0.0,0.20913]
[1779747471933,69.42,77322.31,0.0,0.99867,0.0,0.20907]
[1779747473721,69.42,77322.37,0.0,0.99867,0.0,0.20906]
[1779747473832,69.42,77322.37,0.0,0.99867,0.0,0.20906]
[1779747473940,69.42,77322.37,0.0,0.99867,0.0,0.20906]
[1779747473933,69.42,77322.43,0.0,0.99867,0.0,0.20904]
[1779747473970,69.42,77322.43,0.0,0.99867,0.0,0.20904]
[1779747474078,69.42,77322.43,0.0,0.99867,0.0,0.20904]
[1779747474558,69.42,77322.37,0.0,0.99867,0.0,0.20906]
[1779747482614,69.42,77312.32,0.0,0.99866,0.0,0.21093]
[1779747483424,69.42,77312.32,0.0,0.99866,0.0,0.21093]
[1779747483532,69.42,77312.32,0.0,0.99866,0.0,0.21093]
[1779747483621,69.42,77304.11,0.0,0.99865,0.0,0.21248]
[1779747485183,69.42,77303.96,0.0,0.99865,0.0,0.21251]
[1779747485235,69.42,77303.96,0.0,0.99865,0.0,0.21251]
[1779747485635,69.42,77301.03,0.0,0.99865,0.0,0.21306]
[1779747486642,69.42,77298.3,0.0,0.99864,0.0,0.21358]
[1779747488656,69.42,77296.65,0.0,0.99864,0.0,0.21389]
[1779747491677,69.42,77293.36,0.0,0.99864,0.0,0.21452]
[1779747492684,69.42,77289.59,0.0,0.99863,0.0,0.21523]
[1779747495616,69.42,77290.09,0.0,0.99863,0.0,0.21514]
[1779747495705,69.42,77288.99,0.0,0.99863,0.0,0.21535]
[1779747498903,69.42,77291.56,0.0,0.99863,0.0,0.21486]
[1779747503762,69.42,77293.0,0.0,0.99864,0.0,0.21458]
[1779747508797,69.42,77292.77,0.0,0.99864,0.0,0.21463]
[1779747514842,69.42,77292.97,0.0,0.99864,0.0,0.21407]
[1779747519877,69.42,77294.66,0.0,0.99864,0.0,0.21375]
[1779747523908,69.42,77299.33,0.0,0.99865,0.0,0.21286]
[1779747526929,69.42,77300.37,0.0,0.99865,0.0,0.21266]
[1779747531964,69.42,77300.96,0.0,0.99865,0.0,0.21255]
[1779747538006,69.42,77301.26,0.0,0.99865,0.0,0.2125]
[1779747541028,69.42,77305.12,0.0,0.99865,0.0,0.21177]
[1779747544074,69.42,77301.19,0.0,0.99865,0.0,0.21251]
[1779747545081,69.42,77272.5,0.0,0.99861,0.0,0.21799]
[1779747546093,69.42,77274.07,0.0,0.99861,0.0,0.21769]
[1779747548312,69.42,77273.97,0.0,0.99861,0.0,0.21771]
[1779747548386,69.42,77273.97,0.0,0.99861,0.0,0.21771]
[1779747548466,69.42,77274.32,0.0,0.99861,0.0,0.21764]
[1779747552206,69.42,77273.91,0.0,0.99861,0.0,0.21772]
[1779747552307,69.42,77277.53,0.0,0.99862,0.0,0.21702]
[1779747554486,69.42,77278.34,0.0,0.99862,0.0,0.21686]
[1779747554490,69.42,77272.76,0.0,0.99861,0.0,0.21794]
[1779747555156,69.42,77266.81,0.0,0.9986,0.0,0.21909]
[1779747560196,69.42,77266.99,0.0,0.9986,0.0,0.21906]
[1779747565231,69.42,77270.45,0.0,0.99861,0.0,0.21839]
[1779747568252,69.42,77277.9,0.0,0.99862,0.0,0.21695]
[1779747569258,69.42,77281.21,0.0,0.99862,0.0,0.21631]
[1779747570266,69.42,77283.78,0.0,0.99863,0.0,0.21582]
[1779747571273,69.42,77285.84,0.0,0.99863,0.0,0.2149]
[1779747576308,69.42,77286.5,0.0,0.99863,0.0,0.21478]
[1779747578322,69.42,77283.22,0.0,0.99863,0.0,0.2154]
[1779747579329,69.42,77282.18,0.0,0.99863,0.0,0.2156]
[1779747584365,69.42,77282.54,0.0,0.99863,0.0,0.21553]
[1779747589400,69.42,77282.67,0.0,0.99863,0.0,0.21551]
[1779747593428,69.42,77284.6,0.0,0.99863,0.0,0.21514]
[1779747595442,69.42,77282.91,0.0,0.99863,0.0,0.21546]
[1779747600477,69.42,77282.86,0.0,0.99863,0.0,0.21547]
[1779747605512,69.42,77283.47,0.0,0.99863,0.0,0.21536]
[1779747612561,69.42,77284.01,0.0,0.99863,0.0,0.21525]
[1779747615582,69.42,77290.79,0.0,0.99864,0.0,0.21396]
[1779747616589,69.42,77294.83,0.0,0.99864,0.0,0.21319]
[1779747618603,69.42,77295.94,0.0,0.99865,0.0,0.21298]
[1779747620618,69.42,77296.87,0.0,0.99865,0.0,0.21281]
[1779747623639,69.42,77290.91,0.0,0.99864,0.0,0.21394]
[1779747628674,69.42,77290.77,0.0,0.99864,0.0,0.21396]
[1779747633709,69.42,77290.03,0.0,0.99864,0.0,0.21358]
[1779747638744,69.42,77290.41,0.0,0.99864,0.0,0.21351]
[1779747644786,69.42,77289.05,0.0,0.99864,0.0,0.21377]
[1779747646801,69.42,77279.51,0.0,0.99863,0.0,0.21559]
[1779747647807,69.42,77271.22,0.0,0.99862,0.0,0.21718]
[1779747648814,69.42,77273.53,0.0,0.99862,0.0,0.21673]
[1779747650828,69.42,77274.53,0.0,0.99862,0.0,0.21654]
[1779747651835,69.42,77273.38,0.0,0.99862,0.0,0.21676]
[1779747652842,69.42,77274.38,0.0,0.99862,0.0,0.21657]
[1779747653849,69.42,77277.39,0.0,0.99862,0.0,0.21599]
[1779747660898,69.42,77277.49,0.0,0.99862,0.0,0.21597]
[1779747663920,69.42,77276.17,0.0,0.99862,0.0,0.21623]
[1779747673989,69.42,77276.28,0.0,0.99862,0.0,0.21621]
[1779747684060,69.42,77276.28,0.0,0.99862,0.0,0.21621]
[1779747687080,69.42,77278.49,0.0,0.99863,0.0,0.21578]
[1779747688089,69.42,77280.64,0.0,0.99863,0.0,0.21537]
[1779747689096,69.42,77284.92,0.0,0.99863,0.0,0.21455]
[1779747694131,69.42,77285.42,0.0,0.99864,0.0,0.21394]
[1779747697151,69.42,77288.37,0.0,0.99864,0.0,0.21338]
[1779747698159,69.42,77291.53,0.0,0.99865,0.0,0.21278]
[1779747699166,69.42,77292.83,0.0,0.99865,0.0,0.21253]
[1779747703194,69.42,77293.81,0.0,0.99865,0.0,0.21235]
[1779747706216,69.42,77295.51,0.0,0.99865,0.0,0.21203]
[1779747709237,69.42,77296.88,0.0,0.99865,0.0,0.21177]
[1779747714271,69.42,77296.92,0.0,0.99865,0.0,0.21176]
[1779747722327,69.42,77297.67,0.0,0.99865,0.0,0.21162]
[1779747723334,69.42,77295.63,0.0,0.99865,0.0,0.212]
[1779747726355,69.42,77301.82,0.0,0.99866,0.0,0.21084]
[1779747727362,69.42,77306.48,0.0,0.99867,0.0,0.20997]
[1779747728369,69.42,77310.75,0.0,0.99867,0.0,0.20917]
[1779747733404,69.42,77311.25,0.0,0.99867,0.0,0.20908]
[1779747735422,69.42,77312.2,0.0,0.99867,0.0,0.2089]
[1779747736425,69.42,77314.76,0.0,0.99868,0.0,0.20842]
[1779747737433,69.42,77319.67,0.0,0.99868,0.0,0.20751]
[1779747738440,69.42,77321.5,0.0,0.99869,0.0,0.20717]
[1779747739447,69.42,77325.73,0.0,0.99869,0.0,0.20639]
[1779747744481,69.42,77325.09,0.0,0.99869,0.0,0.20651]
[1779747746967,69.42,77325.76,0.0,0.99869,0.0,0.20639]
[1779747747007,69.42,77327.23,0.0,0.99869,0.0,0.20612]
[1779747747503,69.42,77330.47,0.0,0.9987,0.0,0.20552]
[1779747750524,69.42,77329.16,0.0,0.9987,0.0,0.20576]
[1779747752540,69.42,77325.17,0.0,0.99869,0.0,0.20599]
[1779747753547,69.42,77323.54,0.0,0.99869,0.0,0.20629]
[1779747758582,69.42,77322.69,0.0,0.99869,0.0,0.20645]
[1779747763617,69.42,77322.83,0.0,0.99869,0.0,0.20642]
[1779747764624,69.42,77324.09,0.0,0.99869,0.0,0.20619]
[1779747765631,69.42,77325.95,0.0,0.99869,0.0,0.20585]
[1779747770666,69.42,77326.0,0.0,0.99869,0.0,0.20584]
[1779747775701,69.42,77327.32,0.0,0.9987,0.0,0.2056]
[1779747781743,69.42,77327.3,0.0,0.9987,0.0,0.2056]
[1779747783757,69.42,77325.13,0.0,0.99869,0.0,0.206]
[1779747788792,69.42,77327.3,0.0,0.9987,0.0,0.2056]
[1779747791813,69.42,77318.76,0.0,0.99869,0.0,0.20717]
[1779747792820,69.42,77316.4,0.0,0.99868,0.0,0.20761]
[1779747794833,69.42,77315.99,0.0,0.99868,0.0,0.20768]
[1779747796848,69.42,77313.49,0.0,0.99868,0.0,0.20815]
[1779747797854,69.42,77315.43,0.0,0.99868,0.0,0.20779]
[1779747802400,69.42,77316.19,0.0,0.99868,0.0,0.20765]
[1779747803897,69.42,77314.1,0.0,0.99868,0.0,0.20803]
[1779747808933,69.42,77313.64,0.0,0.99868,0.0,0.20812]
[1779747814975,69.42,77313.38,0.0,0.99868,0.0,0.20766]
[1779747816230,69.42,77313.38,0.0,0.99868,0.0,0.20766]
[1779747816499,69.42,77313.38,0.0,0.99868,0.0,0.20766]
[1779747817996,69.42,77316.41,0.0,0.99869,0.0,0.2071]
[1779747823031,69.42,77316.56,0.0,0.99869,0.0,0.20707]
[1779747826269,69.42,77316.51,0.0,0.99869,0.0,0.20708]
[1779747826483,69.42,77316.51,0.0,0.99869,0.0,0.20708]
[1779747826618,69.42,77316.51,0.0,0.99869,0.0,0.20708]
[1779747827059,69.42,77316.54,0.0,0.99869,0.0,0.20707]
[1779747831661,69.42,77316.55,0.0,0.99869,0.0,0.20707]
[1779747831722,69.42,77316.55,0.0,0.99869,0.0,0.20707]
[1779747831767,69.42,77316.55,0.0,0.99869,0.0,0.20707]
[1779747831898,69.42,77316.55,0.0,0.99869,0.0,0.20707]
[1779747831971,69.42,77316.55,0.0,0.99869,0.0,0.20707]
[1779747842250,69.42,77316.53,0.0,0.99869,0.0,0.20707]
[1779747842496,69.42,77316.18,0.0,0.99869,0.0,0.20714]
[1779747843171,69.42,77307.76,0.0,0.99867,0.0,0.2087]
[1779747844178,69.42,77303.83,0.0,0.99867,0.0,0.20943]
[1779747846378,69.42,77304.01,0.0,0.99867,0.0,0.2094]
[1779747846446,69.42,77304.01,0.0,0.99867,0.0,0.2094]
[1779747846478,69.42,77304.01,0.0,0.99867,0.0,0.2094]
[1779747846550,69.42,77304.01,0.0,0.99867,0.0,0.2094]
[1779747846729,69.42,77304.01,0.0,0.99867,0.0,0.2094]
[1779747847199,69.42,77304.88,0.0,0.99867,0.0,0.20924]
[1779747853241,69.42,77304.65,0.0,0.99867,0.0,0.20928]
[1779747858276,69.42,77305.83,0.0,0.99867,0.0,0.20906]
[1779747865473,69.42,77305.74,0.0,0.99867,0.0,0.20908]
[1779747865567,69.42,77305.74,0.0,0.99867,0.0,0.20908]
[1779747865703,69.42,77305.74,0.0,0.99867,0.0,0.20908]
[1779747865723,69.42,77305.74,0.0,0.99867,0.0,0.20908]
[1779747865790,69.42,77305.74,0.0,0.99867,0.0,0.20908]
[1779747865973,69.42,77305.74,0.0,0.99867,0.0,0.20908]
[1779747866014,69.42,77305.74,0.0,0.99867,0.0,0.20908]
[1779747871367,69.42,77305.13,0.0,0.99867,0.0,0.20868]
[1779747880430,69.42,77304.88,0.0,0.99867,0.0,0.20872]
[1779747883789,69.42,77304.84,0.0,0.99867,0.0,0.20873]
[1779747883834,69.42,77304.84,0.0,0.99867,0.0,0.20873]
[1779747883971,69.42,77304.84,0.0,0.99867,0.0,0.20873]
[1779747884405,69.42,77304.84,0.0,0.99867,0.0,0.20873]
[1779747884436,69.42,77304.84,0.0,0.99867,0.0,0.20873]
[1779747884479,69.42,77304.84,0.0,0.99867,0.0,0.20873]
[1779747892514,69.42,77303.91,0.0,0.99867,0.0,0.2089]
[1779747898141,69.42,77304.27,0.0,0.99867,0.0,0.20884]
[1779747898210,69.42,77304.27,0.0,0.99867,0.0,0.20884]
[1779747898223,69.42,77304.27,0.0,0.99867,0.0,0.20884]
[1779747898693,69.42,77304.27,0.0,0.99867,0.0,0.20884]
[1779747898730,69.42,77304.27,0.0,0.99867,0.0,0.20884]
[1779747898755,69.42,77304.27,0.0,0.99867,0.0,0.20884]
[1779747898869,69.42,77304.27,0.0,0.99867,0.0,0.20884]
[1779747898977,69.42,77304.27,0.0,0.99867,0.0,0.20884]
[1779747899074,69.42,77304.62,0.0,0.99867,0.0,0.20877]
[1779747909633,69.42,77297.4,0.0,0.99866,0.0,0.21012]
[1779747910641,69.42,77291.8,0.0,0.99866,0.0,0.21117]
[1779747911648,69.42,77286.66,0.0,0.99865,0.0,0.21214]
[1779747912996,69.42,77286.66,0.0,0.99865,0.0,0.21214]
[1779747913087,69.42,77286.66,0.0,0.99865,0.0,0.21214]
[1779747913223,69.42,77286.66,0.0,0.99865,0.0,0.21214]
[1779747913638,69.42,77285.11,0.0,0.99865,0.0,0.21243]
[1779747913728,69.42,77285.11,0.0,0.99865,0.0,0.21243]
[1779747913744,69.42,77285.11,0.0,0.99865,0.0,0.21243]
[1779747913979,69.42,77285.11,0.0,0.99865,0.0,0.21243]
[1779747914054,69.42,77284.9,0.0,0.99865,0.0,0.21247]
[1779747914669,69.42,77282.09,0.0,0.99864,0.0,0.213]
[1779747915676,69.42,77278.43,0.0,0.99864,0.0,0.2137]
[1779747917969,69.42,77279.31,0.0,0.99864,0.0,0.21353]
[1779747918082,69.42,77279.31,0.0,0.99864,0.0,0.21353]
[1779747918228,69.42,77279.31,0.0,0.99864,0.0,0.21353]
[1779747918302,69.42,77279.31,0.0,0.99864,0.0,0.21353]
[1779747918335,69.42,77279.31,0.0,0.99864,0.0,0.21353]
[1779747918399,69.42,77279.31,0.0,0.99864,0.0,0.21353]
[1779747918395,69.42,77279.69,0.0,0.99864,0.0,0.21346]
[1779747918479,69.42,77279.69,0.0,0.99864,0.0,0.21346]
[1779747918699,69.42,77279.64,0.0,0.99864,0.0,0.21347]
[1779747920478,69.42,77280.86,0.0,0.99864,0.0,0.21324]
[1779747920535,69.42,77280.86,0.0,0.99864,0.0,0.21324]
[1779747924474,69.42,77281.29,0.0,0.99864,0.0,0.21315]
[1779747924590,69.42,77281.29,0.0,0.99864,0.0,0.21315]
[1779747927646,69.42,77281.02,0.0,0.99864,0.0,0.21321]
[1779747927728,69.42,77281.02,0.0,0.99864,0.0,0.21321]
[1779747927756,69.42,77281.02,0.0,0.99864,0.0,0.21321]
[1779747927976,69.42,77281.02,0.0,0.99864,0.0,0.21321]
[1779747928026,69.42,77281.02,0.0,0.99864,0.0,0.21321]
[1779747928138,69.42,77281.02,0.0,0.99864,0.0,0.21321]
[1779747928222,69.42,77281.02,0.0,0.99864,0.0,0.21321]
[1779747928247,69.42,77281.02,0.0,0.99864,0.0,0.21321]
[1779747928347,69.42,77281.02,0.0,0.99864,0.0,0.21321]
[1779747928479,69.42,77281.02,0.0,0.99864,0.0,0.21321]
[1779747928541,69.42,77281.02,0.0,0.99864,0.0,0.21321]
[1779747930471,69.42,77281.38,0.0,0.99864,0.0,0.21314]
[1779747930580,69.42,77281.38,0.0,0.99864,0.0,0.21314]
[1779747930782,69.42,77281.17,0.0,0.99864,0.0,0.21318]
[1779747932476,69.42,77281.17,0.0,0.99864,0.0,0.21318]
[1779747932591,69.42,77281.17,0.0,0.99864,0.0,0.21318]
[1779747932679,69.42,77281.17,0.0,0.99865,0.0,0.21266]
[1779747936477,69.42,77281.16,0.0,0.99865,0.0,0.21266]
[1779747936594,69.42,77281.16,0.0,0.99865,0.0,0.21266]
[1779747936721,69.42,77281.16,0.0,0.99865,0.0,0.21266]
[1779747936840,69.42,77281.16,0.0,0.99865,0.0,0.21266]
[1779747936936,69.42,77281.16,0.0,0.99865,0.0,0.21266]
[1779747940478,69.42,77282.59,0.0,0.99865,0.0,0.21239]
[1779747940558,69.42,77282.59,0.0,0.99865,0.0,0.21239]
[1779747940722,69.42,77282.59,0.0,0.99865,0.0,0.21239]
[1779747940831,69.42,77282.59,0.0,0.99865,0.0,0.21239]
[1779747940852,69.42,77285.64,0.0,0.99865,0.0,0.21181]
[1779747944473,69.42,77285.88,0.0,0.99865,0.0,0.21177]
[1779747944597,69.42,77285.88,0.0,0.99865,0.0,0.21177]
[1779747944721,69.42,77285.88,0.0,0.99865,0.0,0.21177]
[1779747944821,69.42,77285.88,0.0,0.99865,0.0,0.21177]
[1779747944880,69.42,77286.16,0.0,0.99865,0.0,0.21171]
[1779747946472,69.42,77285.6,0.0,0.99865,0.0,0.21182]
[1779747946581,69.42,77285.6,0.0,0.99865,0.0,0.21182]
[1779747946895,69.42,77285.16,0.0,0.99865,0.0,0.2119]
[1779747948474,69.42,77285.17,0.0,0.99865,0.0,0.2119]
[1779747948590,69.42,77285.17,0.0,0.99865,0.0,0.2119]
[1779747950471,69.42,77286.39,0.0,0.99865,0.0,0.21167]
[1779747950578,69.42,77286.39,0.0,0.99865,0.0,0.21167]
[1779747950923,69.42,77286.21,0.0,0.99865,0.0,0.2117]
[1779747954778,69.42,77287.7,0.0,0.99865,0.0,0.21142]
[1779747954885,69.42,77287.7,0.0,0.99865,0.0,0.21142]
[1779747954971,69.42,77287.7,0.0,0.99865,0.0,0.21142]
[1779747955450,69.42,77287.7,0.0,0.99865,0.0,0.21142]
[1779747955015,69.42,77291.64,0.0,0.99866,0.0,0.21068]
[1779747955479,69.42,77291.64,0.0,0.99866,0.0,0.21068]
[1779747955504,69.42,77291.64,0.0,0.99866,0.0,0.21068]
[1779747955958,69.42,77292.51,0.0,0.99866,0.0,0.21052]
[1779747958479,69.42,77292.45,0.0,0.99866,0.0,0.21053]
[1779747958606,69.42,77292.45,0.0,0.99866,0.0,0.21053]
[1779747958979,69.42,77292.25,0.0,0.99866,0.0,0.21057]
[1779747960482,69.42,77293.15,0.0,0.99866,0.0,0.2104]
[1779747960600,69.42,77293.15,0.0,0.99866,0.0,0.2104]
[1779747960695,69.42,77293.15,0.0,0.99866,0.0,0.2104]
[1779747960723,69.42,77293.15,0.0,0.99866,0.0,0.2104]
[1779747960799,69.42,77293.15,0.0,0.99866,0.0,0.2104]
[1779747960992,69.42,77298.68,0.0,0.99867,0.0,0.20936]
[1779747961697,69.42,77298.68,0.0,0.99867,0.0,0.20936]
[1779747961723,69.42,77298.68,0.0,0.99867,0.0,0.20936]
[1779747961794,69.42,77298.68,0.0,0.99867,0.0,0.20936]
[1779747961979,69.42,77298.68,0.0,0.99867,0.0,0.20936]
[1779747964476,69.42,77298.91,0.0,0.99867,0.0,0.20932]
[1779747964511,69.42,77298.91,0.0,0.99867,0.0,0.20932]
[1779747964619,69.42,77298.91,0.0,0.99867,0.0,0.20932]
[1779747964721,69.42,77298.91,0.0,0.99867,0.0,0.20932]
[1779747964740,69.42,77298.91,0.0,0.99867,0.0,0.20932]
[1779747965021,69.42,77298.98,0.0,0.99867,0.0,0.20931]
[1779747968142,69.42,77300.56,0.0,0.99867,0.0,0.20901]
[1779747968209,69.42,77300.56,0.0,0.99867,0.0,0.20901]
[1779747968225,69.42,77300.56,0.0,0.99867,0.0,0.20901]
[1779747968313,69.42,77300.56,0.0,0.99867,0.0,0.20901]
[1779747968473,69.42,77300.56,0.0,0.99867,0.0,0.20901]
[1779747968574,69.42,77300.85,0.0,0.99867,0.0,0.20896]
[1779747968543,69.42,77300.85,0.0,0.99867,0.0,0.20896]
[1779747970482,69.42,77300.01,0.0,0.99867,0.0,0.20912]
[1779747970598,69.42,77300.01,0.0,0.99867,0.0,0.20912]
[1779747971063,69.42,77298.55,0.0,0.99867,0.0,0.20939]
[1779747972488,69.42,77298.74,0.0,0.99867,0.0,0.20935]
[1779747972548,69.42,77298.74,0.0,0.99867,0.0,0.20935]
[1779747973077,69.42,77298.7,0.0,0.99867,0.0,0.20936]
[1779747976489,69.42,77299.34,0.0,0.99867,0.0,0.20924]
[1779747976605,69.42,77299.34,0.0,0.99867,0.0,0.20924]
[1779747976729,69.42,77299.34,0.0,0.99867,0.0,0.20924]
[1779747976817,69.42,77299.34,0.0,0.99867,0.0,0.20924]
[1779747980479,69.42,77299.34,0.0,0.99867,0.0,0.20924]
[1779747980596,69.42,77299.34,0.0,0.99867,0.0,0.20924]
[1779747981133,69.42,77299.05,0.0,0.99867,0.0,0.2093]
[1779747984478,69.42,77298.91,0.0,0.99867,0.0,0.20932]
[1779747984596,69.42,77299.01,0.0,0.99867,0.0,0.2093]
[1779747985161,69.42,77299.34,0.0,0.99867,0.0,0.20924]
[1779747986486,69.42,77299.34,0.0,0.99867,0.0,0.20924]
[1779747986168,69.42,77294.34,0.0,0.99866,0.0,0.21018]
[1779747986572,69.42,77294.34,0.0,0.99866,0.0,0.21018]
[1779747987175,69.42,77293.67,0.0,0.99866,0.0,0.2103]
[1779747988182,69.42,77289.15,0.0,0.99866,0.0,0.21115]
[1779747990483,69.42,77288.03,0.0,0.99865,0.0,0.21136]
[1779747990577,69.42,77287.87,0.0,0.99865,0.0,0.21139]
[1779747991203,69.42,77287.96,0.0,0.99866,0.0,0.21086]
[1779747994482,69.42,77288.23,0.0,0.99866,0.0,0.21081]
[1779747994678,69.42,77288.13,0.0,0.99866,0.0,0.21082]
[1779747995232,69.42,77282.87,0.0,0.99865,0.0,0.21181]
[1779747996481,69.42,77282.87,0.0,0.99865,0.0,0.21181]
[1779747996561,69.42,77282.25,0.0,0.99865,0.0,0.21193]
[1779747997263,69.42,77282.05,0.0,0.99865,0.0,0.21197]
[1779748000480,69.42,77282.0,0.0,0.99865,0.0,0.21198]
[1779748000601,69.42,77282.06,0.0,0.99865,0.0,0.21197]
[1779748001298,69.42,77282.43,0.0,0.99865,0.0,0.2119]
[1779748004481,69.42,77282.03,0.0,0.99865,0.0,0.21197]
[1779748004601,69.42,77282.03,0.0,0.99865,0.0,0.21197]
[1779748004686,69.42,77282.03,0.0,0.99865,0.0,0.21197]
[1779748006482,69.42,77282.03,0.0,0.99865,0.0,0.21197]
[1779748006601,69.42,77282.44,0.0,0.99865,0.0,0.2119]
[1779748006575,69.42,77282.44,0.0,0.99865,0.0,0.2119]
[1779748010485,69.42,77282.85,0.0,0.99865,0.0,0.21182]
[1779748010604,69.42,77282.41,0.0,0.99865,0.0,0.2119]
[1779748010556,69.42,77282.41,0.0,0.99865,0.0,0.2119]
[1779748014481,69.42,77282.41,0.0,0.99865,0.0,0.2119]
[1779748014601,69.42,77282.41,0.0,0.99865,0.0,0.2119]
[1779748015349,69.42,77282.41,0.0,0.99865,0.0,0.2119]
[1779748015399,69.42,77282.41,0.0,0.99865,0.0,0.2119]
[1779748015470,69.42,77282.41,0.0,0.99865,0.0,0.2119]
[1779748015437,69.42,77276.26,0.0,0.99864,0.0,0.21307]
[1779748015578,69.42,77276.26,0.0,0.99864,0.0,0.21307]
[1779748016486,69.42,77276.26,0.0,0.99864,0.0,0.21307]
[1779748016403,69.42,77275.05,0.0,0.99864,0.0,0.21329]
[1779748016845,69.42,77275.05,0.0,0.99864,0.0,0.21329]
[1779748016973,69.42,77275.05,0.0,0.99864,0.0,0.21329]
[1779748017446,69.42,77275.05,0.0,0.99864,0.0,0.21329]
[1779748017474,69.42,77260.24,0.0,0.99862,0.0,0.21612]
[1779748018417,69.42,77259.04,0.0,0.99862,0.0,0.21635]
[1779748019070,69.42,77259.04,0.0,0.99862,0.0,0.21635]
[1779748019153,69.42,77259.04,0.0,0.99862,0.0,0.21635]
[1779748019224,69.42,77259.04,0.0,0.99862,0.0,0.21635]
[1779748019307,69.42,77259.04,0.0,0.99862,0.0,0.21635]
[1779748019420,69.42,77259.04,0.0,0.99862,0.0,0.21635]
[1779748019424,69.42,77261.78,0.0,0.99862,0.0,0.21583]
[1779748019721,69.42,77261.78,0.0,0.99862,0.0,0.21583]
[1779748019819,69.42,77261.78,0.0,0.99862,0.0,0.21583]
[1779748020431,69.42,77244.29,0.0,0.9986,0.0,0.21921]
[1779748020793,69.42,77244.29,0.0,0.9986,0.0,0.21921]
[1779748020972,69.42,77244.29,0.0,0.9986,0.0,0.21921]
[1779748021004,69.42,77244.29,0.0,0.9986,0.0,0.21921]
[1779748021438,69.42,77241.03,0.0,0.99859,0.0,0.21984]
[1779748023452,69.42,77239.97,0.0,0.99859,0.0,0.22005]
[1779748024459,69.42,77236.42,0.0,0.99859,0.0,0.22074]
[1779748025466,69.42,77237.45,0.0,0.99859,0.0,0.22054]
[1779748026473,69.42,77238.32,0.0,0.99859,0.0,0.22037]
[1779748026754,69.42,77238.32,0.0,0.99859,0.0,0.22037]
[1779748026807,69.42,77238.32,0.0,0.99859,0.0,0.22037]
[1779748026970,69.42,77238.32,0.0,0.99859,0.0,0.22037]
[1779748027082,69.42,77238.32,0.0,0.99859,0.0,0.22037]
[1779748027194,69.42,77238.32,0.0,0.99859,0.0,0.22037]
[1779748028487,69.42,77239.9,0.0,0.99859,0.0,0.22006]
[1779748029494,69.42,77241.54,0.0,0.99859,0.0,0.21974]
[1779748030485,69.42,77241.54,0.0,0.99859,0.0,0.21974]
[1779748030593,69.42,77242.22,0.0,0.9986,0.0,0.21961]
[1779748035536,69.42,77246.06,0.0,0.9986,0.0,0.21886]
[1779748040571,69.42,77245.59,0.0,0.9986,0.0,0.21895]
[1779748045606,69.42,77246.19,0.0,0.9986,0.0,0.21884]
[1779748048626,69.42,77244.43,0.0,0.9986,0.0,0.21918]
[1779748053663,69.42,77244.9,0.0,0.9986,0.0,0.21856]
[1779748058698,69.42,77244.39,0.0,0.9986,0.0,0.21865]
[1779748063733,69.42,77244.67,0.0,0.9986,0.0,0.2186]
[1779748065747,69.42,77245.54,0.0,0.9986,0.0,0.21843]
[1779748072798,69.42,77244.89,0.0,0.9986,0.0,0.21856]
[1779748077832,69.42,77243.61,0.0,0.9986,0.0,0.21881]
[1779748078840,69.42,77240.24,0.0,0.9986,0.0,0.21946]
[1779748083874,69.42,77239.42,0.0,0.9986,0.0,0.21962]
[1779748086896,69.42,77237.71,0.0,0.99859,0.0,0.21996]
[1779748088910,69.42,77238.65,0.0,0.99859,0.0,0.21977]
[1779748089917,69.42,77232.12,0.0,0.99859,0.0,0.22105]
[1779748090924,69.42,77230.66,0.0,0.99858,0.0,0.22134]
[1779748095959,69.42,77231.09,0.0,0.99858,0.0,0.22125]
[1779748096966,69.42,77226.73,0.0,0.99858,0.0,0.22211]
[1779748098038,69.42,77226.73,0.0,0.99858,0.0,0.22211]
[1779748098293,69.42,77224.5,0.0,0.99857,0.0,0.22255]
[1779748099988,69.42,77222.38,0.0,0.99857,0.0,0.22297]
[1779748100995,69.42,77219.7,0.0,0.99857,0.0,0.2235]
[1779748103008,69.42,77218.85,0.0,0.99857,0.0,0.22367]
[1779748108054,69.42,77218.86,0.0,0.99857,0.0,0.22366]
[1779748110068,69.42,77216.02,0.0,0.99856,0.0,0.22423]
[1779748111075,69.42,77215.44,0.0,0.99857,0.0,0.2238]
[1779748113088,69.42,77210.66,0.0,0.99856,0.0,0.22475]
[1779748116111,69.42,77209.14,0.0,0.99856,0.0,0.22505]
[1779748121146,69.42,77209.01,0.0,0.99856,0.0,0.22508]
[1779748126181,69.42,77208.37,0.0,0.99856,0.0,0.2252]
[1779748133230,69.42,77208.33,0.0,0.99856,0.0,0.22521]
[1779748135244,69.42,77207.39,0.0,0.99855,0.0,0.2254]
[1779748140279,69.42,77207.94,0.0,0.99855,0.0,0.22529]
[1779748142293,69.42,77206.99,0.0,0.99855,0.0,0.22548]
[1779748151357,69.42,77207.39,0.0,0.99855,0.0,0.2254]
[1779748154378,69.42,77209.91,0.0,0.99856,0.0,0.2249]
[1779748155385,69.42,77209.05,0.0,0.99856,0.0,0.22507]
[1779748156392,69.42,77207.35,0.0,0.99855,0.0,0.22541]
[1779748159413,69.42,77208.33,0.0,0.99856,0.0,0.22521]
[1779748164460,69.42,77212.13,0.0,0.99856,0.0,0.22446]
[1779748165466,69.42,77219.66,0.0,0.99857,0.0,0.22296]
[1779748167484,69.42,77228.29,0.0,0.99858,0.0,0.22126]
[1779748169497,69.42,77228.97,0.0,0.99858,0.0,0.22113]
[1779748170504,69.42,77227.99,0.0,0.99858,0.0,0.22132]
[1779748174533,69.42,77229.26,0.0,0.99859,0.0,0.22053]
[1779748180575,69.42,77228.95,0.0,0.99859,0.0,0.2206]
[1779748185610,69.42,77228.46,0.0,0.99859,0.0,0.22069]
[1779748190644,69.42,77232.58,0.0,0.99859,0.0,0.21989]
[1779748195680,69.42,77232.61,0.0,0.99859,0.0,0.21988]
[1779748200715,69.42,77228.43,0.0,0.99859,0.0,0.2207]
[1779748201722,69.42,77205.17,0.0,0.99855,0.0,0.2253]
[1779748202729,69.42,77200.06,0.0,0.99855,0.0,0.22632]
[1779748203736,69.42,77198.02,0.0,0.99854,0.0,0.22673]
[1779748204744,69.42,77196.78,0.0,0.99854,0.0,0.22698]
[1779748205751,69.42,77191.34,0.0,0.99853,0.0,0.22807]
[1779748206740,69.42,77191.34,0.0,0.99853,0.0,0.22807]
[1779748206758,69.42,77189.58,0.0,0.99853,0.0,0.22843]
[1779748207765,69.42,77187.92,0.0,0.99853,0.0,0.22876]
[1779748209779,69.42,77184.14,0.0,0.99852,0.0,0.22953]
[1779748210787,69.42,77185.35,0.0,0.99853,0.0,0.22928]
[1779748211852,69.42,77185.35,0.0,0.99853,0.0,0.22928]
[1779748211872,69.42,77188.19,0.0,0.99853,0.0,0.22871]
[1779748213122,69.42,77188.19,0.0,0.99853,0.0,0.22871]
[1779748213175,69.42,77191.42,0.0,0.99853,0.0,0.22806]
[1779748213808,69.42,77197.58,0.0,0.99854,0.0,0.22682]
[1779748216138,69.42,77194.93,0.0,0.99854,0.0,0.22735]
[1779748222871,69.42,77194.49,0.0,0.99854,0.0,0.22744]
[1779748226899,69.42,77192.62,0.0,0.99854,0.0,0.22781]
[1779748227906,69.42,77191.54,0.0,0.99853,0.0,0.22803]
[1779748228913,69.42,77188.35,0.0,0.99853,0.0,0.22868]
[1779748229920,69.42,77186.75,0.0,0.99853,0.0,0.229]
[1779748230927,69.42,77185.24,0.0,0.99853,0.0,0.22931]
[1779748232213,69.42,77185.24,0.0,0.99853,0.0,0.22931]
[1779748232375,69.42,77185.24,0.0,0.99853,0.0,0.22931]
[1779748232707,69.42,77185.24,0.0,0.99853,0.0,0.22931]
[1779748232935,69.42,77185.08,0.0,0.99853,0.0,0.22879]
[1779748232959,69.42,77166.88,0.0,0.9985,0.0,0.2325]
[1779748233965,69.42,77149.3,0.0,0.99848,0.0,0.23613]
[1779748234877,69.42,77149.3,0.0,0.99848,0.0,0.23613]
[1779748234972,69.42,77152.08,0.0,0.99848,0.0,0.23555]
[1779748236722,69.42,77152.08,0.0,0.99848,0.0,0.23555]
[1779748237021,69.42,77151.78,0.0,0.99848,0.0,0.23562]
[1779748237112,69.42,77141.85,0.0,0.99846,0.0,0.23769]
[1779748238040,69.42,77141.85,0.0,0.99846,0.0,0.23769]
[1779748238141,69.42,77134.55,0.0,0.99845,0.0,0.23922]
[1779748239619,69.42,77134.55,0.0,0.99845,0.0,0.23922]
[1779748239702,69.42,77121.69,0.0,0.99843,0.0,0.24194]
[1779748240022,69.42,77094.12,0.0,0.99839,0.0,0.24788]
[1779748240853,69.42,77094.12,0.0,0.99839,0.0,0.24788]
[1779748241038,69.42,77081.57,0.0,0.99837,0.0,0.25062]
[1779748241834,69.42,77081.57,0.0,0.99837,0.0,0.25062]
[1779748242156,69.42,77081.57,0.0,0.99837,0.0,0.25062]
[1779748242643,69.42,77081.57,0.0,0.99837,0.0,0.25062]
[1779748242706,69.42,77069.8,0.0,0.99835,0.0,0.25322]
[1779748242933,69.42,77069.8,0.0,0.99835,0.0,0.25322]
[1779748243062,69.42,77091.44,0.0,0.99839,0.0,0.24846]
[1779748244060,69.42,77091.44,0.0,0.99839,0.0,0.24846]
[1779748244062,69.42,77117.26,0.0,0.99843,0.0,0.24289]
[1779748245640,69.42,77117.26,0.0,0.99843,0.0,0.24289]
[1779748245658,69.42,77129.9,0.0,0.99845,0.0,0.2402]
[1779748245832,69.42,77129.9,0.0,0.99845,0.0,0.2402]
[1779748245994,69.42,77129.9,0.0,0.99845,0.0,0.2402]
[1779748246113,69.42,77128.49,0.0,0.99844,0.0,0.2405]
[1779748247103,69.42,77129.4,0.0,0.99845,0.0,0.24031]
[1779748249556,69.42,77129.58,0.0,0.99845,0.0,0.24027]
[1779748250125,69.42,77124.99,0.0,0.99844,0.0,0.24124]
[1779748251132,69.42,77122.88,0.0,0.99844,0.0,0.24169]
[1779748253989,69.42,77122.17,0.0,0.99844,0.0,0.24184]
[1779748254153,69.42,77127.15,0.0,0.99844,0.0,0.24079]
[1779748255160,69.42,77128.17,0.0,0.99844,0.0,0.24057]
[1779748257174,69.42,77125.64,0.0,0.99844,0.0,0.24111]
[1779748258181,69.42,77124.03,0.0,0.99844,0.0,0.24145]
[1779748261202,69.42,77121.94,0.0,0.99843,0.0,0.24189]
[1779748262212,69.42,77123.73,0.0,0.99844,0.0,0.24151]
[1779748263613,69.42,77123.73,0.0,0.99844,0.0,0.24151]
[1779748263720,69.42,77116.03,0.0,0.99843,0.0,0.24315]
[1779748264235,69.42,77091.55,0.0,0.99839,0.0,0.24844]
[1779748265241,69.42,77099.18,0.0,0.9984,0.0,0.24678]
[1779748266248,69.42,77104.56,0.0,0.99841,0.0,0.24562]
[1779748267374,69.42,77104.56,0.0,0.99841,0.0,0.24562]
[1779748267438,69.42,77104.56,0.0,0.99841,0.0,0.24562]
[1779748267515,69.42,77116.93,0.0,0.99843,0.0,0.24296]
[1779748268262,69.42,77124.16,0.0,0.99844,0.0,0.24142]
[1779748269269,69.42,77115.55,0.0,0.99842,0.0,0.24325]
[1779748270276,69.42,77114.49,0.0,0.99842,0.0,0.24348]
[1779748271283,69.42,77115.52,0.0,0.99842,0.0,0.24326]
[1779748272300,69.42,77123.73,0.0,0.99844,0.0,0.24151]
[1779748273307,69.42,77111.9,0.0,0.99842,0.0,0.24404]
[1779748274314,69.42,77110.5,0.0,0.99842,0.0,0.24434]
[1779748275321,69.42,77107.99,0.0,0.99841,0.0,0.24488]
[1779748278357,69.42,77109.23,0.0,0.99842,0.0,0.24461]
[1779748279357,69.42,77116.94,0.0,0.99843,0.0,0.24296]
[1779748280364,69.42,77122.33,0.0,0.99844,0.0,0.24181]
[1779748282315,69.42,77122.56,0.0,0.99844,0.0,0.24176]
[1779748282364,69.42,77122.56,0.0,0.99844,0.0,0.24176]
[1779748282478,69.42,77122.56,0.0,0.99844,0.0,0.24176]
[1779748284392,69.42,77120.63,0.0,0.99843,0.0,0.24217]
[1779748285399,69.42,77114.95,0.0,0.99842,0.0,0.24338]
[1779748286406,69.42,77118.97,0.0,0.99843,0.0,0.24252]
[1779748288432,69.42,77122.42,0.0,0.99844,0.0,0.24179]
[1779748289439,69.42,77124.48,0.0,0.99844,0.0,0.24135]
[1779748290197,69.42,77124.48,0.0,0.99844,0.0,0.24135]
[1779748290226,69.42,77124.48,0.0,0.99844,0.0,0.24135]
[1779748290335,69.42,77124.48,0.0,0.99844,0.0,0.24135]
[1779748290472,69.42,77124.48,0.0,0.99844,0.0,0.24135]
[1779748294475,69.42,77125.91,0.0,0.99844,0.0,0.24047]
[1779748295482,69.42,77129.28,0.0,0.99845,0.0,0.23976]
[1779748296490,69.42,77134.6,0.0,0.99846,0.0,0.23864]
[1779748298562,69.42,77134.71,0.0,0.99846,0.0,0.23862]
[1779748298619,69.42,77134.71,0.0,0.99846,0.0,0.23862]
[1779748298727,69.42,77134.71,0.0,0.99846,0.0,0.23862]
[1779748301525,69.42,77131.17,0.0,0.99845,0.0,0.23936]
[1779748302533,69.42,77128.02,0.0,0.99845,0.0,0.24003]
[1779748303540,69.42,77126.87,0.0,0.99845,0.0,0.24027]
[1779748304547,69.42,77127.76,0.0,0.99845,0.0,0.24008]
[1779748305554,69.42,77126.47,0.0,0.99845,0.0,0.24035]
[1779748306561,69.42,77111.04,0.0,0.99842,0.0,0.24364]
[1779748307568,69.42,77109.79,0.0,0.99842,0.0,0.24391]
[1779748308575,69.42,77106.83,0.0,0.99842,0.0,0.24454]
[1779748310590,69.42,77089.35,0.0,0.99839,0.0,0.24833]
[1779748311596,69.42,77085.88,0.0,0.99838,0.0,0.24908]
[1779748312603,69.42,77083.42,0.0,0.99838,0.0,0.24962]
[1779748313610,69.42,77082.42,0.0,0.99838,0.0,0.24984]
[1779748315625,69.42,77083.65,0.0,0.99838,0.0,0.24957]
[1779748316631,69.42,77084.57,0.0,0.99838,0.0,0.24937]
[1779748317638,69.42,77083.41,0.0,0.99838,0.0,0.24962]
[1779748319032,69.42,77084.1,0.0,0.99838,0.0,0.24947]
[1779748320218,69.42,77084.28,0.0,0.99838,0.0,0.24943]
[1779748320291,69.42,77084.28,0.0,0.99838,0.0,0.24943]
[1779748320474,69.42,77084.28,0.0,0.99838,0.0,0.24943]
[1779748321666,69.42,77083.38,0.0,0.99838,0.0,0.24963]
[1779748323681,69.42,77077.82,0.0,0.99837,0.0,0.25085]
[1779748324687,69.42,77071.53,0.0,0.99836,0.0,0.25224]
[1779748327243,69.42,77071.77,0.0,0.99836,0.0,0.25218]
[1779748327331,69.42,77071.77,0.0,0.99836,0.0,0.25218]
[1779748327433,69.42,77071.77,0.0,0.99836,0.0,0.25218]
[1779748327481,69.42,77071.77,0.0,0.99836,0.0,0.25218]
[1779748328715,69.42,77075.81,0.0,0.99837,0.0,0.25129]
[1779748329722,69.42,77080.55,0.0,0.99837,0.0,0.25025]
[1779748330729,69.42,77085.19,0.0,0.99838,0.0,0.24923]
[1779748331542,69.42,77085.19,0.0,0.99838,0.0,0.24923]
[1779748331555,69.42,77085.19,0.0,0.99838,0.0,0.24923]
[1779748331724,69.42,77085.19,0.0,0.99838,0.0,0.24923]
[1779748335764,69.42,77086.3,0.0,0.99838,0.0,0.24899]
[1779748336771,69.42,77088.37,0.0,0.99839,0.0,0.24854]
[1779748338798,69.42,77093.91,0.0,0.99839,0.0,0.24733]
[1779748339443,69.42,77093.91,0.0,0.99839,0.0,0.24733]
[1779748339479,69.42,77093.91,0.0,0.99839,0.0,0.24733]
[1779748339558,69.42,77093.91,0.0,0.99839,0.0,0.24733]
[1779748339662,69.42,77093.91,0.0,0.99839,0.0,0.24733]
[1779748339728,69.42,77093.91,0.0,0.99839,0.0,0.24733]
[1779748341806,69.42,77095.07,0.0,0.9984,0.0,0.24708]
[1779748342813,69.42,77098.11,0.0,0.9984,0.0,0.24642]
[1779748343821,69.42,77104.16,0.0,0.99841,0.0,0.24512]
[1779748344828,69.42,77101.48,0.0,0.99841,0.0,0.24569]
[1779748345678,69.42,77101.48,0.0,0.99841,0.0,0.24569]
[1779748345725,69.42,77101.48,0.0,0.99841,0.0,0.24569]
[1779748345736,69.42,77101.48,0.0,0.99841,0.0,0.24569]
[1779748345977,69.42,77101.48,0.0,0.99841,0.0,0.24569]
[1779748346842,69.42,77102.37,0.0,0.99841,0.0,0.2455]
[1779748347849,69.42,77096.56,0.0,0.9984,0.0,0.24676]
[1779748348856,69.42,77094.81,0.0,0.9984,0.0,0.24714]
[1779748349741,69.42,77094.81,0.0,0.9984,0.0,0.24714]
[1779748349816,69.42,77094.81,0.0,0.9984,0.0,0.24714]
[1779748349978,69.42,77094.87,0.0,0.9984,0.0,0.24713]
[1779748350870,69.42,77093.19,0.0,0.99839,0.0,0.24749]
[1779748351876,69.42,77092.1,0.0,0.9984,0.0,0.24714]
[1779748355905,69.42,77090.48,0.0,0.99839,0.0,0.24749]
[1779748356912,69.42,77091.65,0.0,0.9984,0.0,0.24724]
[1779748359003,69.42,77090.88,0.0,0.99839,0.0,0.2474]
[1779748359111,69.42,77090.88,0.0,0.99839,0.0,0.2474]
[1779748359220,69.42,77090.88,0.0,0.99839,0.0,0.2474]
[1779748359933,69.42,77093.83,0.0,0.9984,0.0,0.24676]
[1779748361947,69.42,77091.37,0.0,0.99839,0.0,0.2473]
[1779748364968,69.42,77090.49,0.0,0.99839,0.0,0.24749]
[1779748367120,69.42,77090.37,0.0,0.99839,0.0,0.24751]
[1779748367192,69.42,77090.37,0.0,0.99839,0.0,0.24751]
[1779748367226,69.42,77090.37,0.0,0.99839,0.0,0.24751]
[1779748367293,69.42,77088.12,0.0,0.99839,0.0,0.248]
[1779748370007,69.42,77086.76,0.0,0.99839,0.0,0.2483]
[1779748371010,69.42,77089.16,0.0,0.99839,0.0,0.24778]
[1779748372492,69.42,77089.16,0.0,0.99839,0.0,0.24778]
[1779748372586,69.42,77089.16,0.0,0.99839,0.0,0.24778]
[1779748372726,69.42,77089.16,0.0,0.99839,0.0,0.24778]
[1779748372752,69.42,77094.88,0.0,0.9984,0.0,0.24654]
[1779748374122,69.42,77089.57,0.0,0.99839,0.0,0.24769]
[1779748375045,69.42,77074.16,0.0,0.99837,0.0,0.25106]
[1779748375938,69.42,77074.16,0.0,0.99837,0.0,0.25106]
[1779748375976,69.42,77074.16,0.0,0.99837,0.0,0.25106]
[1779748375986,69.42,77074.16,0.0,0.99837,0.0,0.25106]
[1779748376227,69.42,77074.16,0.0,0.99837,0.0,0.25106]
[1779748376293,69.42,77072.19,0.0,0.99836,0.0,0.25149]
[1779748377059,69.42,77075.52,0.0,0.99837,0.0,0.25076]
[1779748378066,69.42,77073.96,0.0,0.99837,0.0,0.2511]
[1779748381087,69.42,77075.08,0.0,0.99837,0.0,0.25086]
[1779748382265,69.42,77075.08,0.0,0.99837,0.0,0.25086]
[1779748382307,69.42,77075.08,0.0,0.99837,0.0,0.25086]
[1779748382474,69.42,77075.08,0.0,0.99837,0.0,0.25086]
[1779748382576,69.42,77076.22,0.0,0.99837,0.0,0.25061]
[1779748383101,69.42,77077.39,0.0,0.99837,0.0,0.25035]
[1779748384108,69.42,77079.18,0.0,0.99838,0.0,0.24996]
[1779748385117,69.42,77080.66,0.0,0.99838,0.0,0.24963]
[1779748386314,69.42,77080.66,0.0,0.99838,0.0,0.24963]
[1779748386373,69.42,77080.66,0.0,0.99838,0.0,0.24963]
[1779748386474,69.42,77080.66,0.0,0.99838,0.0,0.24963]
[1779748386574,69.42,77081.73,0.0,0.99838,0.0,0.2494]
[1779748387171,69.42,77067.95,0.0,0.99836,0.0,0.25243]
[1779748388312,69.42,77067.95,0.0,0.99836,0.0,0.25243]
[1779748388380,69.42,77040.49,0.0,0.99831,0.0,0.25857]
[1779748389181,69.42,77049.4,0.0,0.99833,0.0,0.25656]
[1779748390188,69.42,77052.4,0.0,0.99833,0.0,0.25589]
[1779748391061,69.42,77052.4,0.0,0.99833,0.0,0.25589]
[1779748391134,69.42,77052.4,0.0,0.99833,0.0,0.25589]
[1779748391195,69.42,77049.95,0.0,0.99833,0.0,0.25644]
[1779748392202,69.42,77047.13,0.0,0.99832,0.0,0.25707]
[1779748393851,69.42,77047.13,0.0,0.99832,0.0,0.25707]
[1779748393209,69.42,77050.0,0.0,0.99833,0.0,0.25643]
[1779748395250,69.42,77049.83,0.0,0.99833,0.0,0.25647]
[1779748395329,69.42,77049.83,0.0,0.99833,0.0,0.25647]
[1779748395473,69.42,77049.83,0.0,0.99833,0.0,0.25647]
[1779748395568,69.42,77049.83,0.0,0.99833,0.0,0.25647]
[1779748398245,69.42,77060.69,0.0,0.99835,0.0,0.25404]
[1779748399237,69.42,77060.69,0.0,0.99835,0.0,0.25404]
[1779748399350,69.42,77060.69,0.0,0.99835,0.0,0.25404]
[1779748399435,69.42,77062.91,0.0,0.99835,0.0,0.25355]
[1779748401266,69.42,77053.09,0.0,0.99833,0.0,0.25574]
[1779748402273,69.42,77053.36,0.0,0.99833,0.0,0.25568]
[1779748403229,69.42,77053.36,0.0,0.99833,0.0,0.25568]
[1779748403343,69.42,77053.36,0.0,0.99833,0.0,0.25568]
[1779748403431,69.42,77050.42,0.0,0.99833,0.0,0.25633]
[1779748404287,69.42,77049.38,0.0,0.99833,0.0,0.25657]
[1779748405319,69.42,77049.38,0.0,0.99833,0.0,0.25657]
[1779748405553,69.42,77049.38,0.0,0.99833,0.0,0.25657]
[1779748405616,69.42,77044.35,0.0,0.99832,0.0,0.2577]
[1779748406301,69.42,77041.41,0.0,0.99831,0.0,0.25836]
[1779748407235,69.42,77041.41,0.0,0.99831,0.0,0.25836]
[1779748407284,69.42,77041.41,0.0,0.99831,0.0,0.25836]
[1779748407308,69.42,77039.98,0.0,0.99831,0.0,0.25868]
[1779748411235,69.42,77040.69,0.0,0.99831,0.0,0.25852]
[1779748411354,69.42,77040.69,0.0,0.99831,0.0,0.25852]
[1779748411418,69.42,77040.09,0.0,0.99832,0.0,0.25805]
[1779748413351,69.42,77042.0,0.0,0.99832,0.0,0.25762]
[1779748414358,69.42,77033.87,0.0,0.99831,0.0,0.25946]
[1779748415235,69.42,77033.87,0.0,0.99831,0.0,0.25946]
[1779748415583,69.42,77033.87,0.0,0.99831,0.0,0.25946]
[1779748415657,69.42,77033.24,0.0,0.9983,0.0,0.2596]
[1779748417379,69.42,77031.91,0.0,0.9983,0.0,0.2599]
[1779748419230,69.42,77032.72,0.0,0.9983,0.0,0.25972]
[1779748419340,69.42,77032.72,0.0,0.9983,0.0,0.25972]
[1779748419393,69.42,77030.55,0.0,0.9983,0.0,0.26021]
[1779748421234,69.42,77031.15,0.0,0.9983,0.0,0.26007]
[1779748421330,69.42,77031.15,0.0,0.9983,0.0,0.26007]
[1779748424428,69.42,77032.66,0.0,0.9983,0.0,0.25973]
[1779748425236,69.42,77032.66,0.0,0.9983,0.0,0.25973]
[1779748425347,69.42,77032.66,0.0,0.9983,0.0,0.25973]
[1779748425435,69.42,77034.18,0.0,0.99831,0.0,0.25939]
[1779748426764,69.42,77034.18,0.0,0.99831,0.0,0.25939]
[1779748426893,69.42,77034.18,0.0,0.99831,0.0,0.25939]
[1779748426835,69.42,77038.77,0.0,0.99831,0.0,0.25835]
[1779748427448,69.42,77039.95,0.0,0.99832,0.0,0.25808]
[1779748429244,69.42,77040.76,0.0,0.99832,0.0,0.2579]
[1779748429355,69.42,77040.76,0.0,0.99832,0.0,0.2579]
[1779748429463,69.42,77042.1,0.0,0.99832,0.0,0.2576]
[1779748431506,69.42,77042.92,0.0,0.99832,0.0,0.25741]
[1779748431618,69.42,77042.92,0.0,0.99832,0.0,0.25741]
[1779748435228,69.42,77043.5,0.0,0.99832,0.0,0.25728]
[1779748435342,69.42,77043.5,0.0,0.99832,0.0,0.25728]
[1779748436512,69.42,77047.53,0.0,0.99833,0.0,0.25638]
[1779748438526,69.42,77044.75,0.0,0.99832,0.0,0.257]
[1779748439146,69.42,77044.75,0.0,0.99832,0.0,0.257]
[1779748439195,69.42,77044.75,0.0,0.99832,0.0,0.257]
[1779748439222,69.42,77044.75,0.0,0.99832,0.0,0.257]
[1779748439277,69.42,77044.75,0.0,0.99832,0.0,0.257]
[1779748439399,69.42,77044.75,0.0,0.99832,0.0,0.257]
[1779748439533,69.42,77035.57,0.0,0.99831,0.0,0.25907]
[1779748441547,69.42,77038.32,0.0,0.99831,0.0,0.25845]
[1779748442554,69.42,77037.05,0.0,0.99831,0.0,0.25874]
[1779748443010,69.42,77037.05,0.0,0.99831,0.0,0.25874]
[1779748444568,69.42,77039.15,0.0,0.99831,0.0,0.25826]
[1779748445575,69.42,77045.82,0.0,0.99833,0.0,0.25676]
[1779748447589,69.42,77044.9,0.0,0.99832,0.0,0.25697]
[1779748450777,69.42,77045.61,0.0,0.99833,0.0,0.25681]
[1779748450923,69.42,77045.61,0.0,0.99833,0.0,0.25681]
[1779748450953,69.42,77045.61,0.0,0.99833,0.0,0.25681]
[1779748451621,69.42,77055.62,0.0,0.99834,0.0,0.25457]
[1779748452627,69.42,77057.92,0.0,0.99835,0.0,0.25405]
[1779748453240,69.42,77057.92,0.0,0.99835,0.0,0.25405]
[1779748456373,69.42,77057.91,0.0,0.99835,0.0,0.25406]
[1779748458669,69.42,77059.69,0.0,0.99835,0.0,0.25366]
[1779748461691,69.42,77058.3,0.0,0.99835,0.0,0.25397]
[1779748462022,69.42,77058.3,0.0,0.99835,0.0,0.25397]
[1779748464711,69.42,77060.74,0.0,0.99835,0.0,0.25343]
[1779748465719,69.42,77059.52,0.0,0.99835,0.0,0.2537]
[1779748468740,69.42,77056.02,0.0,0.99834,0.0,0.25448]
[1779748469747,69.42,77052.42,0.0,0.99834,0.0,0.25528]
[1779748470754,69.42,77055.36,0.0,0.99834,0.0,0.25463]
[1779748471761,69.42,77054.78,0.0,0.99834,0.0,0.25415]
[1779748474782,69.42,77056.38,0.0,0.99835,0.0,0.2538]
[1779748479819,69.42,77056.25,0.0,0.99835,0.0,0.25382]
[1779748480827,69.42,77058.78,0.0,0.99835,0.0,0.25326]
[1779748483848,69.42,77060.79,0.0,0.99835,0.0,0.25282]
[1779748488885,69.42,77061.77,0.0,0.99836,0.0,0.2526]
[1779748490899,69.42,77066.4,0.0,0.99836,0.0,0.25158]
[1779748495934,69.42,77067.93,0.0,0.99837,0.0,0.25124]
[1779748496941,69.42,77069.06,0.0,0.99837,0.0,0.25099]
[1779748497948,69.42,77067.32,0.0,0.99836,0.0,0.25137]
[1779748498954,69.42,77069.26,0.0,0.99837,0.0,0.25095]
[1779748499963,69.42,77071.62,0.0,0.99837,0.0,0.25043]
[1779748500969,69.42,77070.59,0.0,0.99837,0.0,0.25065]
[1779748501976,69.42,77065.35,0.0,0.99836,0.0,0.25181]
[1779748502983,69.42,77063.94,0.0,0.99836,0.0,0.25212]
[1779748503990,69.42,77057.47,0.0,0.99835,0.0,0.25355]
[1779748504997,69.42,77051.6,0.0,0.99834,0.0,0.25486]
[1779748506004,69.42,77046.46,0.0,0.99833,0.0,0.25601]
[1779748507011,69.42,77044.35,0.0,0.99833,0.0,0.25648]
[1779748508022,69.42,77034.54,0.0,0.99831,0.0,0.25869]
[1779748509028,69.42,77030.73,0.0,0.9983,0.0,0.25956]
[1779748510035,69.42,77021.87,0.0,0.99829,0.0,0.26158]
[1779748511042,69.42,77022.03,0.0,0.99829,0.0,0.26154]
[1779748512049,69.42,77019.71,0.0,0.99829,0.0,0.26207]
[1779748513696,69.42,77019.71,0.0,0.99829,0.0,0.26207]
[1779748514395,69.42,77025.67,0.0,0.9983,0.0,0.26071]
[1779748515994,69.42,77025.67,0.0,0.9983,0.0,0.26071]
[1779748516024,69.42,77026.75,0.0,0.9983,0.0,0.26046]
[1779748517709,69.42,77034.9,0.0,0.99831,0.0,0.25861]
[1779748518494,69.42,77037.46,0.0,0.99832,0.0,0.25803]
[1779748519315,69.42,77043.82,0.0,0.99833,0.0,0.2566]
[1779748521117,69.42,77045.89,0.0,0.99833,0.0,0.25614]
[1779748522873,69.42,77045.89,0.0,0.99833,0.0,0.25614]
[1779748522953,69.42,77045.89,0.0,0.99833,0.0,0.25614]
[1779748523007,69.42,77048.78,0.0,0.99833,0.0,0.25549]
[1779748523131,69.42,77050.25,0.0,0.99834,0.0,0.25516]
[1779748526152,69.42,77051.12,0.0,0.99834,0.0,0.25497]
[1779748530825,69.42,77051.49,0.0,0.99834,0.0,0.25489]
[1779748530973,69.42,77051.49,0.0,0.99834,0.0,0.25489]
[1779748531018,69.42,77047.64,0.0,0.99834,0.0,0.25514]
[1779748531187,69.42,77045.03,0.0,0.99833,0.0,0.25573]
[1779748532194,69.42,77044.24,0.0,0.99833,0.0,0.2559]
[1779748533200,69.42,77042.26,0.0,0.99833,0.0,0.25635]
[1779748538236,69.42,77042.3,0.0,0.99833,0.0,0.25634]
[1779748543271,69.42,77043.37,0.0,0.99833,0.0,0.2561]
[1779748548306,69.42,77043.06,0.0,0.99833,0.0,0.25617]
[1779748554348,69.42,77043.01,0.0,0.99833,0.0,0.25618]
[1779748559383,69.42,77043.08,0.0,0.99833,0.0,0.25616]
[1779748564420,69.42,77042.89,0.0,0.99833,0.0,0.25621]
[1779748569455,69.42,77042.62,0.0,0.99833,0.0,0.25627]
[1779748570466,69.42,77009.56,0.0,0.99827,0.0,0.26378]
[1779748571592,69.42,77009.56,0.0,0.99827,0.0,0.26378]
[1779748571692,69.42,76998.67,0.0,0.99825,0.0,0.2663]
[1779748572491,69.42,76998.67,0.0,0.99825,0.0,0.2663]
[1779748572496,69.42,76994.31,0.0,0.99825,0.0,0.26731]
[1779748573487,69.42,76996.22,0.0,0.99825,0.0,0.26687]
[1779748574148,69.42,76996.22,0.0,0.99825,0.0,0.26687]
[1779748574211,69.42,76996.22,0.0,0.99825,0.0,0.26687]
[1779748574494,69.42,76996.58,0.0,0.99825,0.0,0.26678]
[1779748576508,69.42,77007.17,0.0,0.99827,0.0,0.26433]
[1779748577515,69.42,77006.9,0.0,0.99827,0.0,0.26439]
[1779748580897,69.42,76998.97,0.0,0.99826,0.0,0.26623]
[1779748581543,69.42,76996.87,0.0,0.99825,0.0,0.26672]
[1779748582550,69.42,76998.04,0.0,0.99825,0.0,0.26644]
[1779748583557,69.42,76996.01,0.0,0.99825,0.0,0.26692]
[1779748584904,69.42,76997.79,0.0,0.99825,0.0,0.2665]
[1779748586947,69.42,76997.94,0.0,0.99825,0.0,0.26647]
[1779748587015,69.42,76995.5,0.0,0.99825,0.0,0.26704]
[1779748587592,69.42,76988.77,0.0,0.99824,0.0,0.26861]
[1779748588599,69.42,76987.67,0.0,0.99824,0.0,0.26886]
[1779748589607,69.42,76989.76,0.0,0.99824,0.0,0.26837]
[1779748590614,69.42,76988.01,0.0,0.99824,0.0,0.26878]
[1779748591621,69.42,76984.87,0.0,0.99824,0.0,0.26889]
[1779748592628,69.42,76986.59,0.0,0.99824,0.0,0.26849]
[1779748593488,69.42,76986.59,0.0,0.99824,0.0,0.26849]
[1779748593995,69.42,76986.59,0.0,0.99824,0.0,0.26849]
[1779748594083,69.42,76979.64,0.0,0.99823,0.0,0.27012]
[1779748597668,69.42,76984.06,0.0,0.99823,0.0,0.26908]
[1779748603030,69.42,76984.4,0.0,0.99823,0.0,0.269]
[1779748603343,69.42,76984.4,0.0,0.99823,0.0,0.269]
[1779748603710,69.42,76991.65,0.0,0.99825,0.0,0.26731]
[1779748607738,69.42,76992.8,0.0,0.99825,0.0,0.26704]
[1779748608681,69.42,76992.8,0.0,0.99825,0.0,0.26704]
[1779748608745,69.42,76997.93,0.0,0.99826,0.0,0.26585]
[1779748609752,69.42,77002.0,0.0,0.99826,0.0,0.2649]
[1779748610264,69.42,77002.0,0.0,0.99826,0.0,0.2649]
[1779748610359,69.42,77002.0,0.0,0.99826,0.0,0.2649]
[1779748610759,69.42,77002.15,0.0,0.99826,0.0,0.26487]
[1779748613578,69.42,77002.21,0.0,0.99826,0.0,0.26485]
[1779748613806,69.42,77002.21,0.0,0.99826,0.0,0.26485]
[1779748613857,69.42,77003.29,0.0,0.99827,0.0,0.26461]
[1779748614888,69.42,77003.29,0.0,0.99827,0.0,0.26461]
[1779748614964,69.42,77021.17,0.0,0.9983,0.0,0.2605]
[1779748615528,69.42,77021.17,0.0,0.9983,0.0,0.2605]
[1779748615812,69.42,77030.31,0.0,0.99831,0.0,0.25843]
[1779748616818,69.42,77030.15,0.0,0.99831,0.0,0.25847]
[1779748617826,69.42,77031.02,0.0,0.99831,0.0,0.25827]
[1779748619840,69.42,77031.79,0.0,0.99831,0.0,0.2581]
[1779748621142,69.42,77031.79,0.0,0.99831,0.0,0.2581]
[1779748620847,69.42,77038.67,0.0,0.99833,0.0,0.25655]
[1779748621756,69.42,77038.67,0.0,0.99833,0.0,0.25655]
[1779748621816,69.42,77038.67,0.0,0.99833,0.0,0.25655]
[1779748622149,69.42,77038.67,0.0,0.99833,0.0,0.25655]
[1779748621854,69.42,77043.77,0.0,0.99833,0.0,0.2554]
[1779748622861,69.42,77039.7,0.0,0.99833,0.0,0.25631]
[1779748624875,69.42,77041.26,0.0,0.99833,0.0,0.25596]
[1779748627604,69.42,77041.28,0.0,0.99833,0.0,0.25596]
[1779748627896,69.42,77042.35,0.0,0.99833,0.0,0.25572]
[1779748628903,69.42,77042.94,0.0,0.99833,0.0,0.25559]
[1779748631924,69.42,77041.87,0.0,0.99833,0.0,0.25583]
[1779748634796,69.42,77041.75,0.0,0.99833,0.0,0.25585]
[1779748635974,69.42,77041.25,0.0,0.99833,0.0,0.25597]
[1779748635991,69.42,77028.33,0.0,0.99831,0.0,0.25888]
[1779748636959,69.42,77024.46,0.0,0.9983,0.0,0.25976]
[1779748640567,69.42,77024.35,0.0,0.9983,0.0,0.25978]
[1779748640987,69.42,77023.35,0.0,0.9983,0.0,0.26001]
[1779748643001,69.42,77024.37,0.0,0.9983,0.0,0.25978]
[1779748646025,69.42,77025.71,0.0,0.9983,0.0,0.25947]
[1779748646508,69.42,77025.71,0.0,0.9983,0.0,0.25947]
[1779748647032,69.42,77031.05,0.0,0.99831,0.0,0.25826]
[1779748648039,69.42,77034.65,0.0,0.99832,0.0,0.25745]
[1779748650053,69.42,77033.6,0.0,0.99832,0.0,0.25769]
[1779748651060,69.42,77033.07,0.0,0.99832,0.0,0.2572]
[1779748652067,69.42,77034.14,0.0,0.99832,0.0,0.25696]
[1779748654173,69.42,77034.28,0.0,0.99832,0.0,0.25692]
[1779748654188,69.42,77037.53,0.0,0.99833,0.0,0.25619]
[1779748655088,69.42,77038.49,0.0,0.99833,0.0,0.25598]
[1779748658138,69.42,77055.92,0.0,0.99836,0.0,0.2521]
[1779748658316,69.42,77055.92,0.0,0.99836,0.0,0.2521]
[1779748659000,69.42,77055.92,0.0,0.99836,0.0,0.2521]
[1779748659125,69.42,77072.53,0.0,0.99838,0.0,0.24845]
[1779748660132,69.42,77072.83,0.0,0.99838,0.0,0.24838]
[1779748660481,69.42,77072.83,0.0,0.99838,0.0,0.24838]
[1779748661988,69.42,77072.58,0.0,0.99838,0.0,0.24844]
[1779748662168,69.42,77072.58,0.0,0.99838,0.0,0.24844]
[1779748662146,69.42,77066.09,0.0,0.99837,0.0,0.24986]
[1779748662253,69.42,77066.09,0.0,0.99837,0.0,0.24986]
[1779748662310,69.42,77066.09,0.0,0.99837,0.0,0.24986]
[1779748662366,69.42,77066.09,0.0,0.99837,0.0,0.24986]
[1779748663153,69.42,77063.49,0.0,0.99837,0.0,0.25043]
[1779748666174,69.42,77064.47,0.0,0.99837,0.0,0.25021]
[1779748670202,69.42,77065.19,0.0,0.99837,0.0,0.25005]
[1779748677594,69.42,77065.4,0.0,0.99837,0.0,0.25001]
[1779748677653,69.42,77063.5,0.0,0.99837,0.0,0.25043]
[1779748678258,69.42,77056.6,0.0,0.99836,0.0,0.25195]
[1779748679264,69.42,77055.85,0.0,0.99836,0.0,0.25211]
[1779748684300,69.42,77055.43,0.0,0.99836,0.0,0.25221]
[1779748686314,69.42,77056.35,0.0,0.99836,0.0,0.252]
[1779748688328,69.42,77057.23,0.0,0.99836,0.0,0.25181]
[1779748689811,69.42,77056.26,0.0,0.99836,0.0,0.25202]
[1779748690301,69.42,77056.26,0.0,0.99836,0.0,0.25202]
[1779748692356,69.42,77056.95,0.0,0.99836,0.0,0.25187]
[1779748697391,69.42,77056.62,0.0,0.99836,0.0,0.25194]
[1779748701924,69.42,77059.26,0.0,0.99836,0.0,0.25136]
[1779748702426,69.42,77064.4,0.0,0.99837,0.0,0.25023]
[1779748703562,69.42,77064.4,0.0,0.99837,0.0,0.25023]
[1779748704085,69.42,77064.4,0.0,0.99837,0.0,0.25023]
[1779748704158,69.42,77066.26,0.0,0.99837,0.0,0.24982]
[1779748704440,69.42,77070.5,0.0,0.99838,0.0,0.24889]
[1779748707461,69.42,77071.39,0.0,0.99838,0.0,0.2487]
[1779748713503,69.42,77070.86,0.0,0.99838,0.0,0.24822]
[1779748716524,69.42,77074.86,0.0,0.99839,0.0,0.24735]
[1779748718980,69.42,77074.81,0.0,0.99839,0.0,0.24736]
[1779748719207,69.42,77074.81,0.0,0.99839,0.0,0.24736]
[1779748719545,69.42,77081.23,0.0,0.9984,0.0,0.24596]
[1779748720799,69.42,77081.23,0.0,0.9984,0.0,0.24596]
[1779748720856,69.42,77083.63,0.0,0.99841,0.0,0.24545]
[1779748721559,69.42,77084.46,0.0,0.99841,0.0,0.24527]
[1779748722566,69.42,77088.13,0.0,0.99841,0.0,0.24448]
[1779748724471,69.42,77088.35,0.0,0.99841,0.0,0.24443]
[1779748725589,69.42,77086.75,0.0,0.99841,0.0,0.24477]
[1779748729618,69.42,77092.69,0.0,0.99842,0.0,0.2435]
[1779748730624,69.42,77098.62,0.0,0.99843,0.0,0.24223]
[1779748735659,69.42,77098.51,0.0,0.99843,0.0,0.24225]
[1779748737675,69.42,77097.89,0.0,0.99843,0.0,0.24238]
[1779748738574,69.42,77097.89,0.0,0.99843,0.0,0.24238]
[1779748738682,69.42,77088.92,0.0,0.99841,0.0,0.24431]
[1779748739689,69.42,77089.46,0.0,0.99841,0.0,0.24419]
[1779748744724,69.42,77089.45,0.0,0.99841,0.0,0.24419]
[1779748746286,69.42,77089.45,0.0,0.99841,0.0,0.24419]
[1779748745730,69.42,77092.91,0.0,0.99842,0.0,0.24345]
[1779748746738,69.42,77095.63,0.0,0.99842,0.0,0.24287]
[1779748747676,69.42,77095.63,0.0,0.99842,0.0,0.24287]
[1779748747745,69.42,77097.71,0.0,0.99843,0.0,0.24242]
[1779748748753,69.42,77104.37,0.0,0.99844,0.0,0.241]
[1779748749551,69.42,77104.37,0.0,0.99844,0.0,0.241]
[1779748749760,69.42,77105.58,0.0,0.99844,0.0,0.24074]
[1779748750767,69.42,77106.24,0.0,0.99844,0.0,0.2406]
[1779748752252,69.42,77106.24,0.0,0.99844,0.0,0.2406]
[1779748752296,69.42,77108.76,0.0,0.99844,0.0,0.24007]
[1779748752436,69.42,77108.76,0.0,0.99844,0.0,0.24007]
[1779748753813,69.42,77110.17,0.0,0.99845,0.0,0.23977]
[1779748758848,69.42,77109.85,0.0,0.99845,0.0,0.23984]
[1779748759854,69.42,77110.9,0.0,0.99845,0.0,0.23962]
[1779748760862,69.42,77110.18,0.0,0.99845,0.0,0.23977]
[1779748761869,69.42,77112.16,0.0,0.99845,0.0,0.23935]
[1779748762877,69.42,77107.19,0.0,0.99844,0.0,0.2404]
[1779748763883,69.42,77102.14,0.0,0.99843,0.0,0.24148]
[1779748764890,69.42,77104.51,0.0,0.99844,0.0,0.24097]
[1779748766904,69.42,77111.15,0.0,0.99845,0.0,0.23956]
[1779748771939,69.42,77110.75,0.0,0.99845,0.0,0.23907]
[1779748775967,69.42,77112.19,0.0,0.99845,0.0,0.23877]
[1779748777981,69.42,77111.54,0.0,0.99845,0.0,0.23891]
[1779748779995,69.42,77112.82,0.0,0.99845,0.0,0.23864]
[1779748781002,69.42,77111.62,0.0,0.99845,0.0,0.23889]
[1779748787044,69.42,77112.98,0.0,0.99845,0.0,0.2386]
[1779748790065,69.42,77116.5,0.0,0.99846,0.0,0.23786]
[1779748791072,69.42,77117.26,0.0,0.99846,0.0,0.2377]
[1779748792079,69.42,77118.84,0.0,0.99846,0.0,0.23737]
[1779748792710,69.42,77118.84,0.0,0.99846,0.0,0.23737]
[1779748793086,69.42,77117.78,0.0,0.99846,0.0,0.23759]
[1779748795100,69.42,77114.69,0.0,0.99846,0.0,0.23824]
[1779748796107,69.42,77112.38,0.0,0.99845,0.0,0.23873]
[1779748801142,69.42,77112.56,0.0,0.99845,0.0,0.23869]
[1779748805171,69.42,77107.38,0.0,0.99845,0.0,0.23979]
[1779748806177,69.42,77105.69,0.0,0.99844,0.0,0.24014]
[1779748808192,69.42,77107.41,0.0,0.99845,0.0,0.23978]
[1779748809198,69.42,77104.68,0.0,0.99844,0.0,0.24036]
[1779748810795,69.42,77104.58,0.0,0.99844,0.0,0.24038]
[1779748815241,69.42,77095.96,0.0,0.99843,0.0,0.24221]
[1779748815695,69.42,77095.96,0.0,0.99843,0.0,0.24221]
[1779748815865,69.42,77095.96,0.0,0.99843,0.0,0.24221]
[1779748816248,69.42,77092.33,0.0,0.99842,0.0,0.24299]
[1779748817255,69.42,77091.05,0.0,0.99842,0.0,0.24326]
[1779748822290,69.42,77093.95,0.0,0.99842,0.0,0.24264]
[1779748827325,69.42,77093.83,0.0,0.99842,0.0,0.24267]
[1779748828332,69.42,77094.66,0.0,0.99843,0.0,0.24249]
[1779748829339,69.42,77096.47,0.0,0.99843,0.0,0.2421]
[1779748831353,69.42,77098.58,0.0,0.99844,0.0,0.24108]
[1779748832360,69.42,77100.0,0.0,0.99844,0.0,0.24077]
[1779748833367,69.42,77100.71,0.0,0.99844,0.0,0.24062]
[1779748835381,69.42,77102.03,0.0,0.99844,0.0,0.24034]
[1779748839409,69.42,77100.73,0.0,0.99844,0.0,0.24062]
[1779748845451,69.42,77100.73,0.0,0.99844,0.0,0.24062]
[1779748850486,69.42,77100.58,0.0,0.99844,0.0,0.24065]
[1779748855521,69.42,77100.41,0.0,0.99844,0.0,0.24069]
[1779748860556,69.42,77100.69,0.0,0.99844,0.0,0.24063]
[1779748865212,69.42,77100.66,0.0,0.99844,0.0,0.24063]
[1779748865592,69.42,77104.08,0.0,0.99844,0.0,0.23991]
[1779748870627,69.42,77103.42,0.0,0.99844,0.0,0.24005]
[1779748871483,69.42,77103.42,0.0,0.99844,0.0,0.24005]
[1779748871634,69.42,77104.52,0.0,0.99844,0.0,0.23981]
[1779748872641,69.42,77107.23,0.0,0.99845,0.0,0.23924]
[1779748877676,69.42,77108.65,0.0,0.99845,0.0,0.23894]
[1779748878683,69.42,77110.53,0.0,0.99845,0.0,0.23855]
[1779748879690,69.42,77113.41,0.0,0.99846,0.0,0.23794]
[1779748880697,69.42,77115.3,0.0,0.99846,0.0,0.23754]
[1779748882267,69.42,77115.3,0.0,0.99846,0.0,0.23754]
[1779748882326,69.42,77118.13,0.0,0.99847,0.0,0.23695]
[1779748882710,69.42,77123.25,0.0,0.99847,0.0,0.23588]
[1779748883718,69.42,77123.88,0.0,0.99847,0.0,0.23575]
[1779748884725,69.42,77124.48,0.0,0.99847,0.0,0.23562]
[1779748887746,69.42,77125.47,0.0,0.99848,0.0,0.23542]
[1779748888753,69.42,77126.69,0.0,0.99848,0.0,0.23516]
[1779748889944,69.42,77126.69,0.0,0.99848,0.0,0.23516]
[1779748890019,69.42,77128.44,0.0,0.99848,0.0,0.2348]
[1779748890767,69.42,77133.0,0.0,0.99849,0.0,0.23385]
[1779748891774,69.42,77131.8,0.0,0.99849,0.0,0.23354]
[1779748892521,69.42,77131.8,0.0,0.99849,0.0,0.23354]
[1779748892859,69.42,77131.8,0.0,0.99849,0.0,0.23354]
[1779748892945,69.42,77132.75,0.0,0.99849,0.0,0.23334]
[1779748893788,69.42,77134.78,0.0,0.99849,0.0,0.23292]
[1779748896810,69.42,77135.63,0.0,0.9985,0.0,0.23275]
[1779748897818,69.42,77136.52,0.0,0.9985,0.0,0.23256]
[1779748898825,69.42,77133.0,0.0,0.99849,0.0,0.23329]
[1779748899660,69.42,77133.0,0.0,0.99849,0.0,0.23329]
[1779748899832,69.42,77132.03,0.0,0.99849,0.0,0.23349]
[1779748900493,69.42,77132.03,0.0,0.99849,0.0,0.23349]
[1779748901616,69.42,77131.92,0.0,0.99849,0.0,0.23351]
[1779748901846,69.42,77125.46,0.0,0.99848,0.0,0.23485]
[1779748902853,69.42,77122.23,0.0,0.99848,0.0,0.23552]
[1779748905112,69.42,77122.27,0.0,0.99848,0.0,0.23551]
[1779748905214,69.42,77123.19,0.0,0.99848,0.0,0.23532]
[1779748905874,69.42,77117.64,0.0,0.99847,0.0,0.23648]
[1779748906881,69.42,77115.46,0.0,0.99847,0.0,0.23694]
[1779748908895,69.42,77114.78,0.0,0.99846,0.0,0.23708]
[1779748911915,69.42,77114.04,0.0,0.99846,0.0,0.23723]
[1779748914725,69.42,77114.31,0.0,0.99846,0.0,0.23718]
[1779748914937,69.42,77109.04,0.0,0.99846,0.0,0.23829]
[1779748915944,69.42,77103.55,0.0,0.99845,0.0,0.23944]
[1779748917958,69.42,77102.87,0.0,0.99845,0.0,0.23959]
[1779748919972,69.42,77103.57,0.0,0.99845,0.0,0.23944]
[1779748925011,69.42,77103.92,0.0,0.99845,0.0,0.23937]
[1779748928033,69.42,77102.81,0.0,0.99845,0.0,0.2396]
[1779748928929,69.42,77102.81,0.0,0.99845,0.0,0.2396]
[1779748929040,69.42,77098.14,0.0,0.99844,0.0,0.24059]
[1779748930047,69.42,77093.91,0.0,0.99843,0.0,0.24149]
[1779748932061,69.42,77095.21,0.0,0.99843,0.0,0.24121]
[1779748933068,69.42,77094.28,0.0,0.99843,0.0,0.24141]
[1779748936092,69.42,77095.05,0.0,0.99843,0.0,0.24125]
[1779748936829,69.42,77095.05,0.0,0.99843,0.0,0.24125]
[1779748938106,69.42,77098.41,0.0,0.99844,0.0,0.24053]
[1779748943382,69.42,77098.84,0.0,0.99844,0.0,0.24044]
[1779748947170,69.42,77097.81,0.0,0.99844,0.0,0.24066]
[1779748949184,69.42,77098.89,0.0,0.99844,0.0,0.24043]
[1779748951198,69.42,77097.04,0.0,0.99844,0.0,0.24025]
[1779748951610,69.42,77097.04,0.0,0.99844,0.0,0.24025]
[1779748952205,69.42,77088.74,0.0,0.99843,0.0,0.24201]
[1779748957240,69.42,77089.42,0.0,0.99843,0.0,0.24187]
[1779748959254,69.42,77088.56,0.0,0.99843,0.0,0.24205]
[1779748962276,69.42,77083.44,0.0,0.99842,0.0,0.24315]
[1779748962633,69.42,77083.44,0.0,0.99842,0.0,0.24315]
[1779748963283,69.42,77074.79,0.0,0.99841,0.0,0.24501]
[1779748964290,69.42,77085.23,0.0,0.99842,0.0,0.24276]
[1779748965297,69.42,77085.79,0.0,0.99842,0.0,0.24264]
[1779748969823,69.42,77085.88,0.0,0.99842,0.0,0.24262]
[1779748970332,69.42,77086.63,0.0,0.99842,0.0,0.24246]
[1779748974282,69.42,77086.92,0.0,0.99843,0.0,0.2424]
[1779748974360,69.42,77089.83,0.0,0.99843,0.0,0.24178]
[1779748976374,69.42,77092.53,0.0,0.99843,0.0,0.2412]
[1779748979394,69.42,77090.49,0.0,0.99843,0.0,0.24164]
[1779748986444,69.42,77087.97,0.0,0.99843,0.0,0.24218]
[1779748987454,69.42,77083.76,0.0,0.99842,0.0,0.24308]
[1779748988462,69.42,77082.79,0.0,0.99842,0.0,0.24329]
[1779748991482,69.42,77082.0,0.0,0.99842,0.0,0.24345]
[1779748993508,69.42,77083.43,0.0,0.99842,0.0,0.24315]
[1779748996528,69.42,77082.41,0.0,0.99842,0.0,0.24337]
[1779748997536,69.42,77081.64,0.0,0.99842,0.0,0.24353]
[1779749002571,69.42,77081.38,0.0,0.99842,0.0,0.24359]
[1779749003578,69.42,77082.64,0.0,0.99842,0.0,0.24332]
[1779749004584,69.42,77086.55,0.0,0.99842,0.0,0.24248]
[1779749006704,69.42,77087.22,0.0,0.99843,0.0,0.24234]
[1779749006715,69.42,77093.9,0.0,0.99844,0.0,0.24091]
[1779749012641,69.42,77093.82,0.0,0.99844,0.0,0.24035]
[1779749014655,69.42,77094.64,0.0,0.99844,0.0,0.24018]
[1779749021384,69.42,77094.18,0.0,0.99844,0.0,0.24027]
[1779749021479,69.42,77096.42,0.0,0.99844,0.0,0.2398]
[1779749025732,69.42,77095.69,0.0,0.99844,0.0,0.23995]
[1779749030767,69.42,77096.13,0.0,0.99844,0.0,0.23986]
[1779749036809,69.42,77097.03,0.0,0.99844,0.0,0.23967]
[1779749037816,69.42,77097.75,0.0,0.99845,0.0,0.23952]
[1779749040640,69.42,77097.39,0.0,0.99844,0.0,0.23959]
[1779749040837,69.42,77100.76,0.0,0.99845,0.0,0.23888]
[1779749041844,69.42,77103.69,0.0,0.99845,0.0,0.23826]
[1779749046879,69.42,77103.78,0.0,0.99845,0.0,0.23824]
[1779749047885,69.42,77104.97,0.0,0.99846,0.0,0.23799]
[1779749050908,69.42,77103.8,0.0,0.99845,0.0,0.23824]
[1779749055944,69.42,77104.54,0.0,0.99846,0.0,0.23808]
[1779749060979,69.42,77104.27,0.0,0.99846,0.0,0.23814]
[1779749063983,69.42,77104.5,0.0,0.99846,0.0,0.23809]
[1779749070042,69.42,77104.95,0.0,0.99846,0.0,0.238]
[1779749071049,69.42,77108.18,0.0,0.99846,0.0,0.23675]
[1779749072056,69.42,77109.75,0.0,0.99847,0.0,0.23642]
[1779749075077,69.42,77106.76,0.0,0.99846,0.0,0.23704]
[1779749076081,69.42,77106.76,0.0,0.99846,0.0,0.23704]
[1779749076083,69.42,77111.83,0.0,0.99847,0.0,0.23598]
[1779749077091,69.42,77112.82,0.0,0.99847,0.0,0.23578]
[1779749078098,69.42,77116.59,0.0,0.99848,0.0,0.23499]
[1779749078658,69.42,77116.59,0.0,0.99848,0.0,0.23499]
[1779749079105,69.42,77120.28,0.0,0.99848,0.0,0.23422]
[1779749080112,69.42,77120.94,0.0,0.99848,0.0,0.23409]
[1779749081652,69.42,77120.94,0.0,0.99848,0.0,0.23409]
[1779749084140,69.42,77122.01,0.0,0.99849,0.0,0.23387]
[1779749089175,69.42,77122.31,0.0,0.99849,0.0,0.2338]
[1779749090182,69.42,77118.25,0.0,0.99848,0.0,0.23465]
[1779749093203,69.42,77121.23,0.0,0.99848,0.0,0.23403]
[1779749098240,69.42,77121.47,0.0,0.99848,0.0,0.23398]
[1779749102267,69.42,77117.46,0.0,0.99848,0.0,0.23481]
[1779749105288,69.42,77116.75,0.0,0.99848,0.0,0.23496]
[1779749106295,69.42,77112.92,0.0,0.99847,0.0,0.23576]
[1779749107302,69.42,77111.47,0.0,0.99847,0.0,0.23606]
[1779749112337,69.42,77111.36,0.0,0.99847,0.0,0.23608]
[1779749117372,69.42,77113.26,0.0,0.99847,0.0,0.23568]
[1779749122407,69.42,77113.13,0.0,0.99847,0.0,0.23571]
[1779749128449,69.42,77113.22,0.0,0.99847,0.0,0.23569]
[1779749131470,69.42,77112.29,0.0,0.99847,0.0,0.23532]
[1779749136505,69.42,77113.0,0.0,0.99848,0.0,0.23517]
[1779749137585,69.42,77113.0,0.0,0.99848,0.0,0.23517]
[1779749137649,69.42,77127.97,0.0,0.9985,0.0,0.23207]
[1779749138519,69.42,77131.17,0.0,0.9985,0.0,0.23141]
[1779749140533,69.42,77128.93,0.0,0.9985,0.0,0.23187]
[1779749140806,69.42,77128.93,0.0,0.9985,0.0,0.23187]
[1779749141051,69.42,77128.93,0.0,0.9985,0.0,0.23187]
[1779749141106,69.42,77128.93,0.0,0.9985,0.0,0.23187]
[1779749141174,69.42,77128.93,0.0,0.9985,0.0,0.23187]
[1779749141540,69.42,77128.43,0.0,0.9985,0.0,0.23198]
[1779749141721,69.42,77128.43,0.0,0.9985,0.0,0.23198]
[1779749143554,69.42,77129.4,0.0,0.9985,0.0,0.23178]
[1779749145568,69.42,77128.6,0.0,0.9985,0.0,0.23194]
[1779749147582,69.42,77129.76,0.0,0.9985,0.0,0.2317]
[1779749148941,69.42,77129.47,0.0,0.9985,0.0,0.23176]
[1779749148990,69.42,77129.47,0.0,0.9985,0.0,0.23176]
[1779749149596,69.42,77129.39,0.0,0.9985,0.0,0.23178]
[1779749150603,69.42,77130.36,0.0,0.9985,0.0,0.23158]
[1779749152617,69.42,77133.0,0.0,0.99851,0.0,0.23104]
[1779749154631,69.42,77134.5,0.0,0.99851,0.0,0.23073]
[1779749155638,69.42,77135.57,0.0,0.99851,0.0,0.23051]
[1779749156645,69.42,77141.92,0.0,0.99852,0.0,0.22921]
[1779749157652,69.42,77141.03,0.0,0.99852,0.0,0.2294]
[1779749158659,69.42,77140.2,0.0,0.99852,0.0,0.22956]
[1779749160673,69.42,77140.97,0.0,0.99852,0.0,0.22941]
[1779749162699,69.42,77136.91,0.0,0.99851,0.0,0.23024]
[1779749167107,69.42,77136.55,0.0,0.99851,0.0,0.23031]
[1779749169750,69.42,77137.38,0.0,0.99851,0.0,0.23014]
[1779749170757,69.42,77137.95,0.0,0.99851,0.0,0.23002]
[1779749171766,69.42,77136.93,0.0,0.99851,0.0,0.23023]
[1779749173778,69.42,77129.16,0.0,0.9985,0.0,0.23183]
[1779749175792,69.42,77126.99,0.0,0.9985,0.0,0.23227]
[1779749176799,69.42,77126.19,0.0,0.9985,0.0,0.23244]
[1779749181834,69.42,77128.08,0.0,0.9985,0.0,0.23205]
[1779749185518,69.42,77128.71,0.0,0.9985,0.0,0.23192]
[1779749190897,69.42,77128.33,0.0,0.9985,0.0,0.232]
[1779749195933,69.42,77128.32,0.0,0.9985,0.0,0.23144]
[1779749199961,69.42,77128.92,0.0,0.9985,0.0,0.23131]
[1779749204995,69.42,77128.57,0.0,0.9985,0.0,0.23138]
[1779749210031,69.42,77128.55,0.0,0.9985,0.0,0.23139]
[1779749215066,69.42,77127.96,0.0,0.9985,0.0,0.23151]
[1779749223123,69.42,77128.25,0.0,0.9985,0.0,0.23145]
[1779749228158,69.42,77132.14,0.0,0.99851,0.0,0.23065]
[1779749230763,69.42,77134.23,0.0,0.99851,0.0,0.23022]
[1779749230906,69.42,77134.23,0.0,0.99851,0.0,0.23022]
[1779749231179,69.42,77135.87,0.0,0.99851,0.0,0.22989]
[1779749232186,69.42,77139.74,0.0,0.99852,0.0,0.2291]
[1779749233194,69.42,77140.81,0.0,0.99852,0.0,0.22888]
[1779749235207,69.42,77141.53,0.0,0.99852,0.0,0.22874]
[1779749237221,69.42,77142.79,0.0,0.99852,0.0,0.22848]
[1779749240245,69.42,77149.88,0.0,0.99853,0.0,0.22705]
[1779749243263,69.42,77149.22,0.0,0.99853,0.0,0.22718]
[1779749246284,69.42,77150.34,0.0,0.99853,0.0,0.22695]
[1779749249109,69.42,77150.52,0.0,0.99853,0.0,0.22692]
[1779749249305,69.42,77149.94,0.0,0.99853,0.0,0.22703]
[1779749250159,69.42,77149.94,0.0,0.99853,0.0,0.22703]
[1779749252970,69.42,77150.44,0.0,0.99854,0.0,0.22638]
[1779749253333,69.42,77150.72,0.0,0.99854,0.0,0.22632]
[1779749255829,69.42,77150.87,0.0,0.99854,0.0,0.22629]
[1779749255854,69.42,77152.03,0.0,0.99854,0.0,0.22606]
[1779749261390,69.42,77151.8,0.0,0.99854,0.0,0.22611]
[1779749268438,69.42,77150.57,0.0,0.99854,0.0,0.22635]
[1779749273473,69.42,77150.82,0.0,0.99854,0.0,0.2263]
[1779749276494,69.42,77149.96,0.0,0.99854,0.0,0.22648]
[1779749278508,69.42,77150.87,0.0,0.99854,0.0,0.22629]
[1779749282537,69.42,77149.64,0.0,0.99854,0.0,0.22654]
[1779749283544,69.42,77146.3,0.0,0.99853,0.0,0.22721]
[1779749290593,69.42,77146.12,0.0,0.99853,0.0,0.22725]
[1779749293614,69.42,77131.34,0.0,0.99851,0.0,0.23026]
[1779749294622,69.42,77133.16,0.0,0.99851,0.0,0.22988]
[1779749299656,69.42,77133.15,0.0,0.99851,0.0,0.22989]
[1779749304691,69.42,77133.6,0.0,0.99851,0.0,0.22979]
[1779749308718,69.42,77132.3,0.0,0.99851,0.0,0.23006]
[1779749309726,69.42,77129.01,0.0,0.99851,0.0,0.23073]
[1779749310732,69.42,77126.8,0.0,0.9985,0.0,0.23119]
[1779749315768,69.42,77128.21,0.0,0.99851,0.0,0.23033]
[1779749317782,69.42,77125.42,0.0,0.99851,0.0,0.23091]
[1779749318788,69.42,77126.57,0.0,0.99851,0.0,0.23067]
[1779749321810,69.42,77125.45,0.0,0.99851,0.0,0.2309]
[1779749326845,69.42,77125.81,0.0,0.99851,0.0,0.23083]
[1779749332888,69.42,77126.9,0.0,0.99851,0.0,0.2306]
[1779749333894,69.42,77128.27,0.0,0.99851,0.0,0.23032]
[1779749334901,69.42,77130.95,0.0,0.99851,0.0,0.22977]
[1779749339936,69.42,77131.43,0.0,0.99851,0.0,0.22968]
[1779749341950,69.42,77128.09,0.0,0.99851,0.0,0.23036]
[1779749342957,69.42,77126.86,0.0,0.99851,0.0,0.23061]
[1779749347992,69.42,77129.21,0.0,0.99851,0.0,0.23013]
[1779749351013,69.42,77132.99,0.0,0.99852,0.0,0.22936]
[1779749352020,69.42,77138.11,0.0,0.99852,0.0,0.22832]
[1779749357055,69.42,77138.01,0.0,0.99852,0.0,0.22834]
[1779749361084,69.42,77138.68,0.0,0.99852,0.0,0.2282]
[1779749363098,69.42,77140.09,0.0,0.99853,0.0,0.22792]
[1779749368133,69.42,77139.57,0.0,0.99853,0.0,0.22802]
[1779749370147,69.42,77141.01,0.0,0.99853,0.0,0.22773]
[1779749374175,69.42,77141.88,0.0,0.99853,0.0,0.227]
[1779749376189,69.42,77145.51,0.0,0.99854,0.0,0.22627]
[1779749377196,69.42,77147.61,0.0,0.99854,0.0,0.22584]
[1779749378203,69.42,77148.75,0.0,0.99854,0.0,0.22561]
[1779749379210,69.42,77151.45,0.0,0.99855,0.0,0.22507]
[1779749380217,69.42,77154.08,0.0,0.99855,0.0,0.22455]
[1779749381224,69.42,77154.71,0.0,0.99855,0.0,0.22442]
[1779749382231,69.42,77157.91,0.0,0.99856,0.0,0.22378]
[1779749385252,69.42,77158.97,0.0,0.99856,0.0,0.22357]
[1779749390288,69.42,77158.8,0.0,0.99856,0.0,0.2236]
[1779749398343,69.42,77158.93,0.0,0.99856,0.0,0.22358]
[1779749409420,69.42,77158.19,0.0,0.99856,0.0,0.22373]
[1779749410427,69.42,77156.96,0.0,0.99855,0.0,0.22397]
[1779749414457,69.42,77152.32,0.0,0.99855,0.0,0.2249]
[1779749419492,69.42,77152.54,0.0,0.99855,0.0,0.22485]
[1779749420499,69.42,77151.12,0.0,0.99855,0.0,0.22514]
[1779749422513,69.42,77151.86,0.0,0.99855,0.0,0.22499]
[1779749426541,69.42,77153.92,0.0,0.99855,0.0,0.22458]
[1779749427548,69.42,77155.78,0.0,0.99855,0.0,0.22421]
[1779749430569,69.42,77156.43,0.0,0.99855,0.0,0.22408]
[1779749435612,69.42,77157.8,0.0,0.99856,0.0,0.22326]
[1779749436619,69.42,77159.49,0.0,0.99856,0.0,0.22292]
[1779749441834,69.42,77159.82,0.0,0.99856,0.0,0.22285]
[1779749442372,69.42,77159.75,0.0,0.99856,0.0,0.22287]
[1779749442675,69.42,77169.1,0.0,0.99858,0.0,0.22102]
[1779749443550,69.42,77169.1,0.0,0.99858,0.0,0.22102]
[1779749443682,69.42,77172.3,0.0,0.99858,0.0,0.22039]
[1779749444689,69.42,77175.49,0.0,0.99858,0.0,0.21976]
[1779749445696,69.42,77177.38,0.0,0.99859,0.0,0.21939]
[1779749447710,69.42,77176.68,0.0,0.99859,0.0,0.21953]
[1779749448717,69.42,77175.84,0.0,0.99858,0.0,0.21969]
[1779749453752,69.42,77177.6,0.0,0.99859,0.0,0.21935]
[1779749454758,69.42,77178.88,0.0,0.99859,0.0,0.2191]
[1779749457780,69.42,77177.11,0.0,0.99859,0.0,0.21944]
[1779749462814,69.42,77177.81,0.0,0.99859,0.0,0.2193]
[1779749467850,69.42,77177.92,0.0,0.99859,0.0,0.21928]
[1779749469032,69.42,77177.92,0.0,0.99859,0.0,0.21928]
[1779749469077,69.42,77175.54,0.0,0.99858,0.0,0.21975]
[1779749469864,69.42,77172.95,0.0,0.99858,0.0,0.22026]
[1779749475909,69.42,77173.12,0.0,0.99858,0.0,0.22022]
[1779749476916,69.42,77172.48,0.0,0.99858,0.0,0.22035]
[1779749479937,69.42,77173.67,0.0,0.99858,0.0,0.22012]
[1779749483965,69.42,77174.81,0.0,0.99858,0.0,0.21989]
[1779749486986,69.42,77173.71,0.0,0.99858,0.0,0.22011]
[1779749492021,69.42,77174.52,0.0,0.99859,0.0,0.21941]
[1779749498064,69.42,77175.1,0.0,0.99859,0.0,0.2193]
[1779749505114,69.42,77175.97,0.0,0.99859,0.0,0.21913]
[1779749510149,69.42,77176.43,0.0,0.99859,0.0,0.21904]
[1779749518205,69.42,77176.22,0.0,0.99859,0.0,0.21908]
[1779749524247,69.42,77176.44,0.0,0.99859,0.0,0.21903]
[1779749528275,69.42,77177.83,0.0,0.99859,0.0,0.21876]
[1779749529282,69.42,77177.0,0.0,0.99859,0.0,0.21892]
[1779749534318,69.42,77176.98,0.0,0.99859,0.0,0.21893]
[1779749536331,69.42,77175.59,0.0,0.99859,0.0,0.2192]
[1779749537339,69.42,77174.59,0.0,0.99859,0.0,0.2194]
[1779749539353,69.42,77173.76,0.0,0.99859,0.0,0.21956]
[1779749540886,69.42,77173.76,0.0,0.99859,0.0,0.21956]
[1779749541374,69.42,77176.7,0.0,0.99859,0.0,0.21898]
[1779749545402,69.42,77175.58,0.0,0.99859,0.0,0.2192]
[1779749549430,69.42,77153.7,0.0,0.99856,0.0,0.22352]
[1779749550481,69.42,77153.7,0.0,0.99856,0.0,0.22352]
[1779749550557,69.42,77140.37,0.0,0.99854,0.0,0.2262]
[1779749551444,69.42,77139.06,0.0,0.99854,0.0,0.22591]
[1779749552931,69.42,77139.06,0.0,0.99854,0.0,0.22591]
[1779749561514,69.42,77138.51,0.0,0.99854,0.0,0.22602]
[1779749564648,69.42,77138.62,0.0,0.99854,0.0,0.22599]
[1779749567001,69.42,77138.62,0.0,0.99854,0.0,0.22599]
[1779749567003,69.42,77138.65,0.0,0.99854,0.0,0.22599]
[1779749573530,69.42,77140.04,0.0,0.99854,0.0,0.22571]
[1779749573725,69.42,77140.04,0.0,0.99854,0.0,0.22571]
[1779749573728,69.42,77141.92,0.0,0.99854,0.0,0.22533]
[1779749578633,69.42,77145.37,0.0,0.99855,0.0,0.22464]
[1779749580647,69.42,77140.74,0.0,0.99854,0.0,0.22557]
[1779749582929,69.42,77140.76,0.0,0.99854,0.0,0.22556]
[1779749582946,69.42,77140.76,0.0,0.99854,0.0,0.22556]
[1779749582974,69.42,77140.76,0.0,0.99854,0.0,0.22556]
[1779749583191,69.42,77140.76,0.0,0.99854,0.0,0.22556]
[1779749583043,69.42,77140.77,0.0,0.99854,0.0,0.22556]
[1779749583226,69.42,77140.77,0.0,0.99854,0.0,0.22556]
[1779749583243,69.42,77140.77,0.0,0.99854,0.0,0.22556]
[1779749583356,69.42,77140.77,0.0,0.99854,0.0,0.22556]
[1779749583474,69.42,77140.77,0.0,0.99854,0.0,0.22556]
[1779749583730,69.42,77140.77,0.0,0.99854,0.0,0.22556]
[1779749589710,69.42,77141.24,0.0,0.99854,0.0,0.22547]
[1779749594746,69.42,77142.84,0.0,0.99854,0.0,0.22515]
[1779749595892,69.42,77142.84,0.0,0.99854,0.0,0.22515]
[1779749595963,69.42,77142.84,0.0,0.99854,0.0,0.22515]
[1779749595976,69.42,77142.84,0.0,0.99854,0.0,0.22515]
[1779749596335,69.42,77141.83,0.0,0.99854,0.0,0.22535]
[1779749596452,69.42,77141.83,0.0,0.99854,0.0,0.22535]
[1779749596474,69.42,77141.83,0.0,0.99854,0.0,0.22535]
[1779749596760,69.42,77142.24,0.0,0.99854,0.0,0.22527]
[1779749601796,69.42,77143.94,0.0,0.99855,0.0,0.22493]
[1779749602746,69.42,77143.94,0.0,0.99855,0.0,0.22493]
[1779749602856,69.42,77143.94,0.0,0.99855,0.0,0.22493]
[1779749602975,69.42,77143.94,0.0,0.99855,0.0,0.22493]
[1779749603058,69.42,77140.77,0.0,0.99854,0.0,0.22556]
[1779749604164,69.42,77140.77,0.0,0.99854,0.0,0.22556]
[1779749604220,69.42,77140.77,0.0,0.99854,0.0,0.22556]
[1779749604277,69.42,77140.74,0.0,0.99854,0.0,0.22557]
[1779749604473,69.42,77140.74,0.0,0.99854,0.0,0.22557]
[1779749604817,69.42,77141.51,0.0,0.99854,0.0,0.22541]
[1779749609853,69.42,77140.96,0.0,0.99854,0.0,0.22552]
[1779749610374,69.42,77140.96,0.0,0.99854,0.0,0.22552]
[1779749610477,69.42,77140.96,0.0,0.99854,0.0,0.22552]
[1779749610487,69.42,77140.96,0.0,0.99854,0.0,0.22552]
[1779749610723,69.42,77140.96,0.0,0.99854,0.0,0.22552]
[1779749618916,69.42,77140.32,0.0,0.99854,0.0,0.2251]
[1779749621521,69.42,77140.07,0.0,0.99854,0.0,0.22515]
[1779749621596,69.42,77140.07,0.0,0.99854,0.0,0.22515]
[1779749621723,69.42,77140.07,0.0,0.99854,0.0,0.22515]
[1779749621910,69.42,77140.07,0.0,0.99854,0.0,0.22515]
[1779749621974,69.42,77140.07,0.0,0.99854,0.0,0.22515]
[1779749621978,69.42,77140.07,0.0,0.99854,0.0,0.22515]
[1779749622224,69.42,77140.07,0.0,0.99854,0.0,0.22515]
[1779749622235,69.42,77140.13,0.0,0.99854,0.0,0.22514]
[1779749626972,69.42,77142.86,0.0,0.99855,0.0,0.22459]
[1779749628656,69.42,77142.52,0.0,0.99855,0.0,0.22466]
[1779749628719,69.42,77142.52,0.0,0.99855,0.0,0.22466]
[1779749628726,69.42,77142.52,0.0,0.99855,0.0,0.22466]
[1779749629117,69.42,77142.52,0.0,0.99855,0.0,0.22466]
[1779749629154,69.42,77142.52,0.0,0.99855,0.0,0.22466]
[1779749629223,69.42,77142.52,0.0,0.99855,0.0,0.22466]
[1779749629256,69.42,77142.74,0.0,0.99855,0.0,0.22462]
[1779749630973,69.42,77142.62,0.0,0.99855,0.0,0.22464]
[1779749631088,69.42,77142.62,0.0,0.99855,0.0,0.22464]
[1779749632558,69.42,77143.65,0.0,0.99855,0.0,0.22443]
[1779749632668,69.42,77143.65,0.0,0.99855,0.0,0.22443]
[1779749633015,69.42,77147.22,0.0,0.99855,0.0,0.22372]
[1779749634021,69.42,77150.3,0.0,0.99856,0.0,0.22311]
[1779749634975,69.42,77150.3,0.0,0.99856,0.0,0.22311]
[1779749635022,69.42,77150.3,0.0,0.99856,0.0,0.22311]
[1779749635060,69.42,77150.3,0.0,0.99856,0.0,0.22311]
[1779749635168,69.42,77150.3,0.0,0.99856,0.0,0.22311]
[1779749635223,69.42,77150.3,0.0,0.99856,0.0,0.22311]
[1779749635222,69.42,77151.7,0.0,0.99856,0.0,0.22283]
[1779749635331,69.42,77151.7,0.0,0.99856,0.0,0.22283]
[1779749636036,69.42,77151.8,0.0,0.99856,0.0,0.22281]
[1779749638973,69.42,77151.8,0.0,0.99856,0.0,0.22281]
[1779749639005,69.42,77151.8,0.0,0.99856,0.0,0.22281]
[1779749639057,69.42,77152.0,0.0,0.99856,0.0,0.22277]
[1779749640974,69.42,77152.07,0.0,0.99856,0.0,0.22275]
[1779749641090,69.42,77152.07,0.0,0.99856,0.0,0.22275]
[1779749641199,69.42,77152.07,0.0,0.99856,0.0,0.22275]
[1779749641223,69.42,77152.07,0.0,0.99856,0.0,0.22275]
[1779749641265,69.42,77152.07,0.0,0.99856,0.0,0.22275]
[1779749641183,69.42,77152.32,0.0,0.99856,0.0,0.2227]
[1779749642078,69.42,77152.4,0.0,0.99856,0.0,0.22269]
[1779749644975,69.42,77152.39,0.0,0.99856,0.0,0.22269]
[1779749645090,69.42,77152.39,0.0,0.99856,0.0,0.22269]
[1779749645222,69.42,77152.39,0.0,0.99856,0.0,0.22269]
[1779749645184,69.42,77152.39,0.0,0.99856,0.0,0.22269]
[1779749645314,69.42,77152.39,0.0,0.99856,0.0,0.22269]
[1779749645295,69.42,77152.39,0.0,0.99856,0.0,0.22269]
[1779749648971,69.42,77152.34,0.0,0.99856,0.0,0.2227]
[1779749649081,69.42,77152.34,0.0,0.99856,0.0,0.2227]
[1779749649222,69.42,77152.34,0.0,0.99856,0.0,0.2227]
[1779749649127,69.42,77152.94,0.0,0.99856,0.0,0.22258]
[1779749649329,69.42,77152.94,0.0,0.99856,0.0,0.22258]
[1779749652989,69.42,77152.72,0.0,0.99856,0.0,0.22262]
[1779749653097,69.42,77152.72,0.0,0.99856,0.0,0.22262]
[1779749653221,69.42,77152.72,0.0,0.99856,0.0,0.22262]
[1779749653337,69.42,77152.72,0.0,0.99856,0.0,0.22262]
[1779749656975,69.42,77152.72,0.0,0.99856,0.0,0.22262]
[1779749657029,69.42,77152.72,0.0,0.99856,0.0,0.22262]
[1779749662218,69.42,77152.94,0.0,0.99856,0.0,0.22258]
[1779749666257,69.42,77151.35,0.0,0.99856,0.0,0.2229]
[1779749666336,69.42,77151.35,0.0,0.99856,0.0,0.2229]
[1779749666445,69.42,77151.35,0.0,0.99856,0.0,0.2229]
[1779749666471,69.42,77151.35,0.0,0.99856,0.0,0.2229]
[1779749666526,69.42,77151.35,0.0,0.99856,0.0,0.2229]
[1779749666587,69.42,77151.35,0.0,0.99856,0.0,0.2229]
[1779749666722,69.42,77151.35,0.0,0.99856,0.0,0.2229]
[1779749671974,69.42,77151.35,0.0,0.99856,0.0,0.2229]
[1779749672075,69.42,77151.35,0.0,0.99856,0.0,0.22235]
[1779749677323,69.42,77151.82,0.0,0.99856,0.0,0.22226]
[1779749679338,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749679445,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749679471,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749679552,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749679682,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749679722,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749679776,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749679781,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749680986,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749681045,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749681226,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749681248,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749682975,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749683054,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749683225,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749683266,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749683249,69.42,77151.86,0.0,0.99856,0.0,0.22225]
[1779749684973,69.42,77151.85,0.0,0.99856,0.0,0.22225]
[1779749685089,69.42,77151.85,0.0,0.99856,0.0,0.22225]
[1779749685221,69.42,77151.85,0.0,0.99856,0.0,0.22225]
[1779749685335,69.42,77151.91,0.0,0.99856,0.0,0.22224]
[1779749686983,69.42,77152.56,0.0,0.99857,0.0,0.22211]
[1779749687062,69.42,77152.56,0.0,0.99857,0.0,0.22211]
[1779749687223,69.42,77152.56,0.0,0.99857,0.0,0.22211]
[1779749687261,69.42,77152.56,0.0,0.99857,0.0,0.22211]
[1779749687297,69.42,77152.73,0.0,0.99857,0.0,0.22208]
[1779749687396,69.42,77154.91,0.0,0.99857,0.0,0.22164]
[1779749688976,69.42,77154.91,0.0,0.99857,0.0,0.22164]
[1779749689042,69.42,77154.91,0.0,0.99857,0.0,0.22164]
[1779749689229,69.42,77154.91,0.0,0.99857,0.0,0.22164]
[1779749689320,69.42,77154.91,0.0,0.99857,0.0,0.22164]
[1779749690979,69.42,77155.02,0.0,0.99857,0.0,0.22162]
[1779749691055,69.42,77155.02,0.0,0.99857,0.0,0.22162]
[1779749691224,69.42,77155.02,0.0,0.99857,0.0,0.22162]
[1779749691271,69.42,77155.02,0.0,0.99857,0.0,0.22162]
[1779749691308,69.42,77156.69,0.0,0.99857,0.0,0.22129]
[1779749692978,69.42,77155.97,0.0,0.99857,0.0,0.22143]
[1779749693077,69.42,77155.97,0.0,0.99857,0.0,0.22143]
[1779749693221,69.42,77155.97,0.0,0.99857,0.0,0.22143]
[1779749693337,69.42,77155.88,0.0,0.99857,0.0,0.22145]
[1779749694977,69.42,77155.88,0.0,0.99857,0.0,0.22145]
[1779749695098,69.42,77155.88,0.0,0.99857,0.0,0.22145]
[1779749695233,69.42,77155.88,0.0,0.99857,0.0,0.22145]
[1779749695322,69.42,77155.98,0.0,0.99857,0.0,0.22143]
[1779749695340,69.42,77155.98,0.0,0.99857,0.0,0.22143]
[1779749696978,69.42,77155.97,0.0,0.99857,0.0,0.22143]
[1779749697096,69.42,77155.97,0.0,0.99857,0.0,0.22143]
[1779749697221,69.42,77155.97,0.0,0.99857,0.0,0.22143]
[1779749697298,69.42,77155.97,0.0,0.99857,0.0,0.22143]
[1779749698975,69.42,77155.94,0.0,0.99857,0.0,0.22144]
[1779749699104,69.42,77155.94,0.0,0.99857,0.0,0.22144]
[1779749699223,69.42,77155.94,0.0,0.99857,0.0,0.22144]
[1779749699321,69.42,77155.94,0.0,0.99857,0.0,0.22144]
[1779749699340,69.42,77155.94,0.0,0.99857,0.0,0.22144]
[1779749700973,69.42,77156.01,0.0,0.99857,0.0,0.22143]
[1779749701004,69.42,77156.01,0.0,0.99857,0.0,0.22143]
[1779749701073,69.42,77156.01,0.0,0.99857,0.0,0.22143]
[1779749701235,69.42,77156.01,0.0,0.99857,0.0,0.22143]
[1779749701344,69.42,77155.04,0.0,0.99857,0.0,0.22162]
[1779749702977,69.42,77155.39,0.0,0.99857,0.0,0.22155]
[1779749703094,69.42,77155.39,0.0,0.99857,0.0,0.22155]
[1779749703179,69.42,77155.39,0.0,0.99857,0.0,0.22155]
[1779749703206,69.42,77155.39,0.0,0.99857,0.0,0.22155]
[1779749703290,69.42,77155.39,0.0,0.99857,0.0,0.22155]
[1779749704326,69.42,77155.39,0.0,0.99857,0.0,0.22155]
[1779749703536,69.42,77146.17,0.0,0.99856,0.0,0.22338]
[1779749704449,69.42,77146.17,0.0,0.99856,0.0,0.22338]
[1779749704476,69.42,77146.17,0.0,0.99856,0.0,0.22338]
[1779749704528,69.42,77146.17,0.0,0.99856,0.0,0.22338]
[1779749704544,69.42,77141.46,0.0,0.99855,0.0,0.22432]
[1779749705567,69.42,77141.46,0.0,0.99855,0.0,0.22432]
[1779749705679,69.42,77141.46,0.0,0.99855,0.0,0.22432]
[1779749705721,69.42,77141.46,0.0,0.99855,0.0,0.22432]
[1779749705829,69.42,77141.46,0.0,0.99855,0.0,0.22432]
[1779749705889,69.42,77135.13,0.0,0.99854,0.0,0.22559]
[1779749706978,69.42,77135.13,0.0,0.99854,0.0,0.22559]
[1779749707046,69.42,77135.13,0.0,0.99854,0.0,0.22559]
[1779749707230,69.42,77135.13,0.0,0.99854,0.0,0.22559]
[1779749707312,69.42,77135.13,0.0,0.99854,0.0,0.22559]
[1779749707325,69.42,77133.73,0.0,0.99854,0.0,0.22587]
[1779749710978,69.42,77133.7,0.0,0.99854,0.0,0.22588]
[1779749711040,69.42,77133.7,0.0,0.99854,0.0,0.22588]
[1779749711226,69.42,77133.7,0.0,0.99854,0.0,0.22588]
[1779749711334,69.42,77133.7,0.0,0.99854,0.0,0.22588]
[1779749711321,69.42,77133.7,0.0,0.99854,0.0,0.22588]
[1779749711593,69.42,77139.37,0.0,0.99855,0.0,0.22474]
[1779749712559,69.42,77139.37,0.0,0.99855,0.0,0.22474]
[1779749712669,69.42,77139.37,0.0,0.99855,0.0,0.22474]
[1779749712720,69.42,77139.37,0.0,0.99855,0.0,0.22474]
[1779749712832,69.42,77139.37,0.0,0.99855,0.0,0.22474]
[1779749714979,69.42,77139.48,0.0,0.99855,0.0,0.22472]
[1779749715101,69.42,77139.48,0.0,0.99855,0.0,0.22472]
[1779749715231,69.42,77139.48,0.0,0.99855,0.0,0.22472]
[1779749715318,69.42,77139.48,0.0,0.99855,0.0,0.22472]
[1779749715324,69.42,77141.19,0.0,0.99855,0.0,0.22437]
[1779749716290,69.42,77141.19,0.0,0.99855,0.0,0.22437]
[1779749716307,69.42,77142.58,0.0,0.99855,0.0,0.2241]
[1779749716383,69.42,77142.58,0.0,0.99855,0.0,0.2241]
[1779749718987,69.42,77142.92,0.0,0.99855,0.0,0.22403]
[1779749719057,69.42,77142.92,0.0,0.99855,0.0,0.22403]
[1779749719080,69.42,77142.59,0.0,0.99855,0.0,0.22409]
[1779749720196,69.42,77142.59,0.0,0.99855,0.0,0.22409]
[1779749722981,69.42,77141.5,0.0,0.99855,0.0,0.22431]
[1779749723046,69.42,77141.5,0.0,0.99855,0.0,0.22431]
[1779749723126,69.42,77142.77,0.0,0.99855,0.0,0.22406]
[1779749724264,69.42,77142.77,0.0,0.99855,0.0,0.22406]
[1779749724310,69.42,77142.74,0.0,0.99855,0.0,0.22406]
[1779749724420,69.42,77142.74,0.0,0.99855,0.0,0.22406]
[1779749724684,69.42,77147.2,0.0,0.99856,0.0,0.22317]
[1779749725691,69.42,77150.65,0.0,0.99856,0.0,0.22249]
[1779749726986,69.42,77150.65,0.0,0.99856,0.0,0.22249]
[1779749727092,69.42,77150.65,0.0,0.99856,0.0,0.22249]
[1779749727177,69.42,77150.73,0.0,0.99856,0.0,0.22247]
[1779749728979,69.42,77150.78,0.0,0.99856,0.0,0.22246]
[1779749729102,69.42,77150.78,0.0,0.99856,0.0,0.22246]
[1779749729176,69.42,77150.84,0.0,0.99856,0.0,0.22245]
[1779749730726,69.42,77149.18,0.0,0.99856,0.0,0.22278]
[1779749732865,69.42,77149.13,0.0,0.99856,0.0,0.22224]
[1779749732977,69.42,77149.13,0.0,0.99856,0.0,0.22224]
[1779749733036,69.42,77147.84,0.0,0.99856,0.0,0.2225]
[1779749734754,69.42,77146.66,0.0,0.99856,0.0,0.22273]
[1779749739102,69.42,77146.19,0.0,0.99856,0.0,0.22283]
[1779749739169,69.42,77147.63,0.0,0.99856,0.0,0.22254]
[1779749744827,69.42,77147.61,0.0,0.99856,0.0,0.22255]
[1779749752883,69.42,77136.65,0.0,0.99855,0.0,0.22473]
[1779749753890,69.42,77116.11,0.0,0.99852,0.0,0.22888]
[1779749754897,69.42,77117.45,0.0,0.99852,0.0,0.22861]
[1779749755904,69.42,77119.59,0.0,0.99852,0.0,0.22818]
[1779749756626,69.42,77119.59,0.0,0.99852,0.0,0.22818]
[1779749756687,69.42,77119.59,0.0,0.99852,0.0,0.22818]
[1779749756717,69.42,77119.59,0.0,0.99852,0.0,0.22818]
[1779749756911,69.42,77119.98,0.0,0.99852,0.0,0.2281]
[1779749761159,69.42,77120.23,0.0,0.99852,0.0,0.22805]
[1779749761946,69.42,77126.61,0.0,0.99853,0.0,0.22675]
[1779749764739,69.42,77126.66,0.0,0.99853,0.0,0.22674]
[1779749764851,69.42,77126.66,0.0,0.99853,0.0,0.22674]
[1779749765030,69.42,77125.43,0.0,0.99853,0.0,0.22699]
[1779749771009,69.42,77125.06,0.0,0.99853,0.0,0.22707]
[1779749774345,69.42,77130.23,0.0,0.99854,0.0,0.22602]
[1779749777052,69.42,77133.24,0.0,0.99854,0.0,0.22542]
[1779749778059,69.42,77135.26,0.0,0.99854,0.0,0.22501]
[1779749779066,69.42,77138.83,0.0,0.99855,0.0,0.2243]
[1779749784101,69.42,77139.53,0.0,0.99855,0.0,0.22416]
[1779749790143,69.42,77142.66,0.0,0.99855,0.0,0.22353]
[1779749794324,69.42,77144.71,0.0,0.99856,0.0,0.22257]
[1779749800213,69.42,77144.18,0.0,0.99856,0.0,0.22268]
[1779749805250,69.42,77144.03,0.0,0.99856,0.0,0.22271]
[1779749806257,69.42,77142.39,0.0,0.99856,0.0,0.22304]
[1779749809279,69.42,77143.52,0.0,0.99856,0.0,0.22281]
[1779749812299,69.42,77144.35,0.0,0.99856,0.0,0.22265]
[1779749817333,69.42,77143.77,0.0,0.99856,0.0,0.22276]
[1779749819348,69.42,77142.82,0.0,0.99856,0.0,0.22295]
[1779749822369,69.42,77144.65,0.0,0.99856,0.0,0.22259]
[1779749827404,69.42,77144.4,0.0,0.99856,0.0,0.22264]
[1779749832439,69.42,77144.02,0.0,0.99856,0.0,0.22271]
[1779749844522,69.42,77144.44,0.0,0.99856,0.0,0.22263]
[1779749845530,69.42,77140.57,0.0,0.99856,0.0,0.2234]
[1779749846537,69.42,77139.54,0.0,0.99855,0.0,0.2236]
[1779749847544,69.42,77140.48,0.0,0.99856,0.0,0.22342]
[1779749852579,69.42,77140.77,0.0,0.99856,0.0,0.22281]
[1779749857614,69.42,77142.9,0.0,0.99856,0.0,0.22239]
[1779749864663,69.42,77129.66,0.0,0.99854,0.0,0.22503]
[1779749865670,69.42,77129.55,0.0,0.99854,0.0,0.22505]
[1779749866676,69.42,77131.65,0.0,0.99855,0.0,0.22463]
[1779749867683,69.42,77130.73,0.0,0.99854,0.0,0.22482]
[1779749868691,69.42,77132.09,0.0,0.99855,0.0,0.22454]
[1779749872719,69.42,77120.51,0.0,0.99853,0.0,0.22688]
[1779749873726,69.42,77116.04,0.0,0.99852,0.0,0.22778]
[1779749875740,69.42,77116.93,0.0,0.99852,0.0,0.2276]
[1779749880776,69.42,77117.05,0.0,0.99852,0.0,0.22758]
[1779749881783,69.42,77121.27,0.0,0.99853,0.0,0.22672]
[1779749882790,69.42,77126.69,0.0,0.99854,0.0,0.22563]
[1779749887825,69.42,77126.36,0.0,0.99854,0.0,0.2257]
[1779749893867,69.42,77126.14,0.0,0.99854,0.0,0.22574]
[1779749894874,69.42,77124.27,0.0,0.99854,0.0,0.22612]
[1779749895881,69.42,77118.75,0.0,0.99853,0.0,0.22723]
[1779749896888,69.42,77115.37,0.0,0.99852,0.0,0.22792]
[1779749897895,69.42,77114.49,0.0,0.99852,0.0,0.2281]
[1779749900916,69.42,77113.51,0.0,0.99852,0.0,0.2283]
[1779749903121,69.42,77113.41,0.0,0.99852,0.0,0.22832]
[1779749903942,69.42,77110.09,0.0,0.99851,0.0,0.22899]
[1779749905955,69.42,77108.99,0.0,0.99851,0.0,0.22922]
[1779749907969,69.42,77110.06,0.0,0.99851,0.0,0.229]
[1779749910991,69.42,77105.49,0.0,0.99851,0.0,0.22993]
[1779749911998,69.42,77104.43,0.0,0.99851,0.0,0.22959]
[1779749916774,69.42,77103.97,0.0,0.99851,0.0,0.22968]
[1779749917056,69.42,77094.61,0.0,0.9985,0.0,0.2316]
[1779749918063,69.42,77092.78,0.0,0.99849,0.0,0.23198]
[1779749919071,69.42,77092.57,0.0,0.99849,0.0,0.23202]
[1779749924105,69.42,77091.47,0.0,0.99849,0.0,0.23225]
[1779749925112,69.42,77086.51,0.0,0.99848,0.0,0.23328]
[1779749929141,69.42,77084.49,0.0,0.99848,0.0,0.2337]
[1779749930315,69.42,77084.49,0.0,0.99848,0.0,0.2337]
[1779749930373,69.42,77081.62,0.0,0.99848,0.0,0.2343]
[1779749931155,69.42,77079.34,0.0,0.99847,0.0,0.23477]
[1779749932060,69.42,77079.34,0.0,0.99847,0.0,0.23477]
[1779749933169,69.42,77083.29,0.0,0.99848,0.0,0.23395]
[1779749937197,69.42,77080.14,0.0,0.99847,0.0,0.2346]
[1779749940218,69.42,77078.39,0.0,0.99847,0.0,0.23497]
[1779749942232,69.42,77076.28,0.0,0.99847,0.0,0.23541]
[1779749947267,69.42,77081.51,0.0,0.99848,0.0,0.23432]
[1779749948274,69.42,77082.71,0.0,0.99848,0.0,0.23407]
[1779749953309,69.42,77081.93,0.0,0.99848,0.0,0.23423]
[1779749956330,69.42,77079.34,0.0,0.99847,0.0,0.23477]
[1779749957337,69.42,77076.67,0.0,0.99847,0.0,0.23533]
[1779749958344,69.42,77075.27,0.0,0.99847,0.0,0.23562]
[1779749959351,69.42,77073.75,0.0,0.99846,0.0,0.23594]
[1779749961365,69.42,77076.86,0.0,0.99847,0.0,0.23529]
[1779749962372,69.42,77075.69,0.0,0.99847,0.0,0.23553]
[1779749963381,69.42,77073.28,0.0,0.99846,0.0,0.23604]
[1779749966402,69.42,77074.57,0.0,0.99847,0.0,0.23577]
[1779749969423,69.42,77072.87,0.0,0.99846,0.0,0.23612]
[1779749970431,69.42,77071.0,0.0,0.99846,0.0,0.23652]
[1779749971438,69.42,77069.29,0.0,0.99846,0.0,0.2363]
[1779749973303,69.42,77068.89,0.0,0.99846,0.0,0.23639]
[1779749973453,69.42,77065.23,0.0,0.99845,0.0,0.23715]
[1779749974463,69.42,77059.84,0.0,0.99845,0.0,0.23829]
[1779749975521,69.42,77059.84,0.0,0.99845,0.0,0.23829]
[1779749975602,69.42,77058.5,0.0,0.99844,0.0,0.23858]
[1779749976481,69.42,77055.94,0.0,0.99844,0.0,0.23912]
[1779749977488,69.42,77053.26,0.0,0.99844,0.0,0.23969]
[1779749979502,69.42,77052.27,0.0,0.99843,0.0,0.2399]
[1779749981521,69.42,77057.06,0.0,0.99844,0.0,0.23888]
[1779749982528,69.42,77063.53,0.0,0.99845,0.0,0.23751]
[1779749983535,69.42,77067.6,0.0,0.99846,0.0,0.23666]
[1779749984543,69.42,77069.34,0.0,0.99846,0.0,0.23629]
[1779749985549,69.42,77068.01,0.0,0.99846,0.0,0.23657]
[1779749988570,69.42,77055.52,0.0,0.99844,0.0,0.23921]
[1779749989577,69.42,77054.41,0.0,0.99844,0.0,0.23944]
[1779749992598,69.42,77051.11,0.0,0.99843,0.0,0.24015]
[1779749998640,69.42,77051.39,0.0,0.99843,0.0,0.24009]
[1779749999691,69.42,77051.39,0.0,0.99843,0.0,0.24009]
[1779750001041,69.42,77051.45,0.0,0.99843,0.0,0.24007]
[1779750001154,69.42,77051.45,0.0,0.99843,0.0,0.24007]
[1779750002033,69.42,77051.18,0.0,0.99843,0.0,0.24013]
[1779750002073,69.42,77034.78,0.0,0.99841,0.0,0.24365]
[1779750003241,69.42,77034.78,0.0,0.99841,0.0,0.24365]
[1779750003329,69.42,77031.95,0.0,0.9984,0.0,0.24426]
[1779750003845,69.42,77031.95,0.0,0.9984,0.0,0.24426]
[1779750004684,69.42,77026.09,0.0,0.99839,0.0,0.24553]
[1779750005682,69.42,77026.09,0.0,0.99839,0.0,0.24553]
[1779750006699,69.42,77014.55,0.0,0.99838,0.0,0.24805]
[1779750007706,69.42,77011.92,0.0,0.99837,0.0,0.24862]
[1779750008857,69.42,77011.92,0.0,0.99837,0.0,0.24862]
[1779750008972,69.42,77011.92,0.0,0.99837,0.0,0.24862]
[1779750009069,69.42,77011.96,0.0,0.99837,0.0,0.24862]
[1779750009723,69.42,77008.49,0.0,0.99837,0.0,0.24938]
[1779750012469,69.42,77009.09,0.0,0.99837,0.0,0.24925]
[1779750012744,69.42,77018.73,0.0,0.99838,0.0,0.24713]
[1779750013762,69.42,77022.75,0.0,0.99839,0.0,0.24625]
[1779750014759,69.42,77043.46,0.0,0.99842,0.0,0.24178]
[1779750015766,69.42,77044.22,0.0,0.99842,0.0,0.24162]
[1779750020275,69.42,77037.29,0.0,0.99841,0.0,0.24311]
[1779750020801,69.42,77045.03,0.0,0.99842,0.0,0.24144]
[1779750023394,69.42,77046.72,0.0,0.99843,0.0,0.24108]
[1779750026843,69.42,77053.65,0.0,0.99844,0.0,0.23961]
[1779750028857,69.42,77054.5,0.0,0.99844,0.0,0.23942]
[1779750030871,69.42,77053.34,0.0,0.99844,0.0,0.23967]
[1779750032885,69.42,77058.91,0.0,0.99845,0.0,0.23791]
[1779750033894,69.42,77057.74,0.0,0.99845,0.0,0.23816]
[1779750034901,69.42,77049.0,0.0,0.99843,0.0,0.24001]
[1779750035908,69.42,77047.06,0.0,0.99843,0.0,0.24043]
[1779750037922,69.42,77051.77,0.0,0.99844,0.0,0.23942]
[1779750038929,69.42,77053.9,0.0,0.99844,0.0,0.23897]
[1779750039936,69.42,77057.68,0.0,0.99845,0.0,0.23817]
[1779750040943,69.42,77060.28,0.0,0.99845,0.0,0.23762]
[1779750041951,69.42,77062.73,0.0,0.99845,0.0,0.2371]
[1779750042957,69.42,77064.33,0.0,0.99846,0.0,0.23677]
[1779750043964,69.42,77061.72,0.0,0.99845,0.0,0.23732]
[1779750045979,69.42,77063.35,0.0,0.99846,0.0,0.23697]
[1779750048999,69.42,77061.56,0.0,0.99845,0.0,0.23735]
[1779750051013,69.42,77068.1,0.0,0.99846,0.0,0.23598]
[1779750052021,69.42,77067.02,0.0,0.99846,0.0,0.2362]
[1779750056050,69.42,77068.57,0.0,0.99846,0.0,0.23588]
[1779750057056,69.42,77080.28,0.0,0.99848,0.0,0.23343]
[1779750058062,69.42,77085.13,0.0,0.99849,0.0,0.23243]
[1779750059070,69.42,77086.48,0.0,0.99849,0.0,0.23215]
[1779750061084,69.42,77089.19,0.0,0.99849,0.0,0.23159]
[1779750062092,69.42,77091.95,0.0,0.9985,0.0,0.23102]
[1779750063098,69.42,77094.15,0.0,0.9985,0.0,0.23057]
[1779750065112,69.42,77094.91,0.0,0.9985,0.0,0.23041]
[1779750066119,69.42,77091.4,0.0,0.9985,0.0,0.23113]
[1779750068133,69.42,77090.46,0.0,0.9985,0.0,0.23133]
[1779750069140,69.42,77092.39,0.0,0.9985,0.0,0.23093]
[1779750071154,69.42,77093.21,0.0,0.9985,0.0,0.23076]
[1779750074176,69.42,77089.63,0.0,0.9985,0.0,0.2315]
[1779750076190,69.42,77088.03,0.0,0.99849,0.0,0.23183]
[1779750077197,69.42,77085.9,0.0,0.99849,0.0,0.23227]
[1779750079211,69.42,77087.03,0.0,0.99849,0.0,0.23204]
[1779750084246,69.42,77086.97,0.0,0.99849,0.0,0.23205]
[1779750088274,69.42,77084.5,0.0,0.99849,0.0,0.23256]
[1779750089281,69.42,77081.31,0.0,0.99848,0.0,0.23322]
[1779750090287,69.42,77079.88,0.0,0.99848,0.0,0.23352]
[1779750091295,69.42,77079.06,0.0,0.99848,0.0,0.23312]
[1779750096330,69.42,77081.64,0.0,0.99849,0.0,0.23258]
[1779750097336,69.42,77086.59,0.0,0.99849,0.0,0.23156]
[1779750099351,69.42,77087.37,0.0,0.9985,0.0,0.2314]
[1779750100358,69.42,77091.99,0.0,0.9985,0.0,0.23045]
[1779750102372,69.42,77093.95,0.0,0.99851,0.0,0.23005]
[1779750103379,69.42,77094.89,0.0,0.99851,0.0,0.22985]
[1779750107407,69.42,77093.28,0.0,0.9985,0.0,0.23018]
[1779750112443,69.42,77092.63,0.0,0.9985,0.0,0.23032]
[1779750113450,69.42,77089.68,0.0,0.9985,0.0,0.23092]
[1779750116471,69.42,77088.72,0.0,0.9985,0.0,0.23112]
[1779750119492,69.42,77085.96,0.0,0.99849,0.0,0.23169]
[1779750120500,69.42,77079.49,0.0,0.99848,0.0,0.23303]
[1779750121506,69.42,77067.73,0.0,0.99847,0.0,0.23548]
[1779750122513,69.42,77056.09,0.0,0.99845,0.0,0.23793]
[1779750123520,69.42,77055.44,0.0,0.99845,0.0,0.23807]
[1779750125534,69.42,77054.05,0.0,0.99845,0.0,0.23836]
[1779750127548,69.42,77050.31,0.0,0.99844,0.0,0.23915]
[1779750128554,69.42,77046.37,0.0,0.99843,0.0,0.23999]
[1779750129562,69.42,77055.15,0.0,0.99845,0.0,0.23813]
[1779750130569,69.42,77061.2,0.0,0.99846,0.0,0.23685]
[1779750131576,69.42,77063.65,0.0,0.99846,0.0,0.23634]
[1779750132583,69.42,77068.52,0.0,0.99847,0.0,0.23531]
[1779750134597,69.42,77069.63,0.0,0.99847,0.0,0.23508]
[1779750135604,69.42,77072.16,0.0,0.99847,0.0,0.23455]
[1779750136611,69.42,77071.22,0.0,0.99847,0.0,0.23475]
[1779750138625,69.42,77069.25,0.0,0.99847,0.0,0.23516]
[1779750141646,69.42,77070.55,0.0,0.99847,0.0,0.23489]
[1779750142653,69.42,77071.72,0.0,0.99847,0.0,0.23465]
[1779750143660,69.42,77080.13,0.0,0.99848,0.0,0.2329]
[1779750144667,69.42,77078.49,0.0,0.99848,0.0,0.23324]
[1779750145674,69.42,77080.31,0.0,0.99848,0.0,0.23286]
[1779750149702,69.42,77079.54,0.0,0.99848,0.0,0.23302]
[1779750154737,69.42,77080.35,0.0,0.99849,0.0,0.23228]
[1779750156751,69.42,77081.77,0.0,0.99849,0.0,0.23199]
[1779750160779,69.42,77091.8,0.0,0.99851,0.0,0.22992]
[1779750161786,69.42,77096.35,0.0,0.99851,0.0,0.22899]
[1779750163800,69.42,77098.16,0.0,0.99852,0.0,0.22862]
[1779750164807,69.42,77110.84,0.0,0.99853,0.0,0.22605]
[1779750165814,69.42,77113.05,0.0,0.99854,0.0,0.2256]
[1779750170849,69.42,77113.33,0.0,0.99854,0.0,0.22555]
[1779750172863,69.42,77115.48,0.0,0.99854,0.0,0.22512]
[1779750175884,69.42,77116.77,0.0,0.99854,0.0,0.22486]
[1779750176891,69.42,77113.86,0.0,0.99854,0.0,0.22544]
[1779750177898,69.42,77112.37,0.0,0.99854,0.0,0.22574]
[1779750181364,69.42,77113.6,0.0,0.99854,0.0,0.22549]
[1779750181926,69.42,77120.8,0.0,0.99855,0.0,0.22405]
[1779750182933,69.42,77122.34,0.0,0.99855,0.0,0.22374]
[1779750183940,69.42,77119.44,0.0,0.99855,0.0,0.22432]
[1779750184947,69.42,77122.19,0.0,0.99855,0.0,0.22377]
[1779750187968,69.42,77123.03,0.0,0.99855,0.0,0.2236]
[1779750193003,69.42,77122.64,0.0,0.99855,0.0,0.22368]
[1779750195017,69.42,77123.43,0.0,0.99855,0.0,0.22352]
[1779750199046,69.42,77121.92,0.0,0.99855,0.0,0.22382]
[1779750201060,69.42,77118.04,0.0,0.99854,0.0,0.2246]
[1779750202067,69.42,77114.74,0.0,0.99854,0.0,0.22526]
[1779750203074,69.42,77113.82,0.0,0.99854,0.0,0.22545]
[1779750204081,69.42,77109.0,0.0,0.99853,0.0,0.22642]
[1779750209116,69.42,77108.25,0.0,0.99853,0.0,0.22657]
[1779750210123,69.42,77109.34,0.0,0.99853,0.0,0.22635]
[1779750214151,69.42,77110.37,0.0,0.99854,0.0,0.22559]
[1779750219186,69.42,77119.48,0.0,0.99855,0.0,0.22376]
[1779750220438,69.42,77121.12,0.0,0.99855,0.0,0.22343]
[1779750226235,69.42,77121.47,0.0,0.99855,0.0,0.22336]
[1779750231270,69.42,77121.86,0.0,0.99855,0.0,0.22328]
[1779750233419,69.42,77125.39,0.0,0.99856,0.0,0.22258]
[1779750235299,69.42,77123.57,0.0,0.99856,0.0,0.22294]
[1779750236306,69.42,77121.99,0.0,0.99855,0.0,0.22326]
[1779750240335,69.42,77124.3,0.0,0.99856,0.0,0.2228]
[1779750241343,69.42,77129.65,0.0,0.99856,0.0,0.22173]
[1779750242350,69.42,77126.94,0.0,0.99856,0.0,0.22227]
[1779750243357,69.42,77126.17,0.0,0.99856,0.0,0.22242]
[1779750244365,69.42,77116.73,0.0,0.99855,0.0,0.22431]
[1779750245372,69.42,77115.85,0.0,0.99854,0.0,0.22449]
[1779750248393,69.42,77111.42,0.0,0.99854,0.0,0.22538]
[1779750250407,69.42,77110.29,0.0,0.99854,0.0,0.22561]
[1779750255446,69.42,77115.7,0.0,0.99854,0.0,0.22452]
[1779750256449,69.42,77117.51,0.0,0.99855,0.0,0.22415]
[1779750257792,69.42,77118.27,0.0,0.99855,0.0,0.224]
[1779750263498,69.42,77122.93,0.0,0.99855,0.0,0.22307]
[1779750264505,69.42,77124.79,0.0,0.99856,0.0,0.2227]
[1779750265596,69.42,77125.76,0.0,0.99856,0.0,0.22251]
[1779750270554,69.42,77128.62,0.0,0.99856,0.0,0.22194]
[1779750272568,69.42,77128.11,0.0,0.99857,0.0,0.22149]
[1779750275589,69.42,77128.99,0.0,0.99857,0.0,0.22132]
[1779750280624,69.42,77129.6,0.0,0.99857,0.0,0.2212]
[1779750285659,69.42,77131.2,0.0,0.99857,0.0,0.22088]
[1779750286666,69.42,77121.9,0.0,0.99856,0.0,0.22273]
[1779750287673,69.42,77116.3,0.0,0.99855,0.0,0.22384]
[1779750292708,69.42,77115.7,0.0,0.99855,0.0,0.22396]
[1779750297747,69.42,77116.82,0.0,0.99855,0.0,0.22374]
[1779750301772,69.42,77118.22,0.0,0.99855,0.0,0.22346]
[1779750303785,69.42,77115.65,0.0,0.99855,0.0,0.22397]
[1779750304793,69.42,77114.59,0.0,0.99855,0.0,0.22419]
[1779750305800,69.42,77112.36,0.0,0.99854,0.0,0.22463]
[1779750306807,69.42,77113.07,0.0,0.99854,0.0,0.22449]
[1779750312849,69.42,77113.5,0.0,0.99854,0.0,0.22441]
[1779750316879,69.42,77114.58,0.0,0.99855,0.0,0.22419]
[1779750317886,69.42,77120.91,0.0,0.99856,0.0,0.22292]
[1779750318894,69.42,77122.54,0.0,0.99856,0.0,0.2226]
[1779750323928,69.42,77121.88,0.0,0.99856,0.0,0.22273]
[1779750325942,69.42,77126.28,0.0,0.99856,0.0,0.22185]
[1779750326949,69.42,77127.77,0.0,0.99857,0.0,0.22156]
[1779750330977,69.42,77129.81,0.0,0.99857,0.0,0.22115]
[1779750331984,69.42,77131.65,0.0,0.99857,0.0,0.22024]
[1779750333998,69.42,77132.38,0.0,0.99858,0.0,0.2201]
[1779750335007,69.42,77134.48,0.0,0.99858,0.0,0.21969]
[1779750336014,69.42,77135.44,0.0,0.99858,0.0,0.2195]
[1779750338026,69.42,77133.99,0.0,0.99858,0.0,0.21978]
[1779750339032,69.42,77133.25,0.0,0.99858,0.0,0.21993]
[1779750340048,69.42,77135.23,0.0,0.99858,0.0,0.21954]
[1779750347097,69.42,77134.89,0.0,0.99858,0.0,0.21961]
[1779750352133,69.42,77135.09,0.0,0.99858,0.0,0.21957]
[1779750354146,69.42,77136.54,0.0,0.99858,0.0,0.21928]
[1779750355153,69.42,77145.42,0.0,0.99859,0.0,0.21754]
[1779750356160,69.42,77147.35,0.0,0.9986,0.0,0.21716]
[1779750362202,69.42,77147.81,0.0,0.9986,0.0,0.21708]
[1779750363212,69.42,77149.47,0.0,0.9986,0.0,0.21675]
[1779750364220,69.42,77150.37,0.0,0.9986,0.0,0.21658]
[1779750369255,69.42,77150.86,0.0,0.9986,0.0,0.21648]
[1779750374290,69.42,77151.12,0.0,0.9986,0.0,0.21643]
[1779750375297,69.42,77152.22,0.0,0.9986,0.0,0.21622]
[1779750376303,69.42,77153.8,0.0,0.99861,0.0,0.21591]
[1779750377311,69.42,77153.1,0.0,0.9986,0.0,0.21605]
[1779750378318,69.42,77154.5,0.0,0.99861,0.0,0.21578]
[1779750379325,69.42,77153.5,0.0,0.9986,0.0,0.21597]
[1779750380333,69.42,77157.6,0.0,0.99861,0.0,0.21518]
[1779750381340,69.42,77159.48,0.0,0.99861,0.0,0.21481]
[1779750384361,69.42,77164.17,0.0,0.99862,0.0,0.21391]
[1779750388389,69.42,77165.44,0.0,0.99862,0.0,0.21366]
[1779750390403,69.42,77164.67,0.0,0.99862,0.0,0.21381]
[1779750395439,69.42,77164.84,0.0,0.99862,0.0,0.21325]
[1779750401481,69.42,77164.83,0.0,0.99862,0.0,0.21325]
[1779750404502,69.42,77166.58,0.0,0.99863,0.0,0.21291]
[1779750405509,69.42,77167.66,0.0,0.99863,0.0,0.21271]
[1779750407523,69.42,77169.14,0.0,0.99863,0.0,0.21242]
[1779750409537,69.42,77171.21,0.0,0.99863,0.0,0.21203]
[1779750410544,69.42,77173.39,0.0,0.99864,0.0,0.21161]
[1779750411288,69.42,77173.39,0.0,0.99864,0.0,0.21161]
[1779750411551,69.42,77174.33,0.0,0.99864,0.0,0.21143]
[1779750412558,69.42,77177.8,0.0,0.99864,0.0,0.21078]
[1779750413565,69.42,77177.05,0.0,0.99864,0.0,0.21092]
[1779750414724,69.42,77177.05,0.0,0.99864,0.0,0.21092]
[1779750414750,69.42,77177.37,0.0,0.99864,0.0,0.21086]
[1779750415579,69.42,77178.06,0.0,0.99864,0.0,0.21073]
[1779750416586,69.42,77179.62,0.0,0.99864,0.0,0.21043]
[1779750421621,69.42,77178.26,0.0,0.99864,0.0,0.21069]
[1779750426656,69.42,77179.18,0.0,0.99864,0.0,0.21051]
[1779750427663,69.42,77180.92,0.0,0.99865,0.0,0.21018]
[1779750428670,69.42,77184.07,0.0,0.99865,0.0,0.20959]
[1779750433705,69.42,77183.91,0.0,0.99865,0.0,0.20962]
[1779750438744,69.42,77189.94,0.0,0.99866,0.0,0.20848]
[1779750439752,69.42,77193.25,0.0,0.99866,0.0,0.20786]
[1779750441766,69.42,77191.65,0.0,0.99866,0.0,0.20816]
[1779750443781,69.42,77192.44,0.0,0.99866,0.0,0.20801]
[1779750446802,69.42,77196.14,0.0,0.99867,0.0,0.20732]
[1779750447809,69.42,77196.82,0.0,0.99867,0.0,0.20719]
[1779750448816,69.42,77198.64,0.0,0.99867,0.0,0.20685]
[1779750449822,69.42,77199.3,0.0,0.99867,0.0,0.20673]
[1779750454858,69.42,77199.12,0.0,0.99867,0.0,0.20625]
[1779750455865,69.42,77198.06,0.0,0.99867,0.0,0.20644]
[1779750456871,69.42,77198.97,0.0,0.99867,0.0,0.20627]
[1779750460900,69.42,77199.72,0.0,0.99867,0.0,0.20613]
[1779750461918,69.42,77201.47,0.0,0.99868,0.0,0.20581]
[1779750462917,69.42,77217.7,0.0,0.9987,0.0,0.20281]
[1779750463924,69.42,77220.23,0.0,0.9987,0.0,0.20235]
[1779750465526,69.42,77220.39,0.0,0.9987,0.0,0.20232]
[1779750465938,69.42,77221.84,0.0,0.9987,0.0,0.20205]
[1779750468725,69.42,77222.05,0.0,0.9987,0.0,0.20202]
[1779750468959,69.42,77222.45,0.0,0.9987,0.0,0.20194]
[1779750469966,69.42,77221.53,0.0,0.9987,0.0,0.20211]
[1779750470973,69.42,77220.22,0.0,0.9987,0.0,0.20235]
[1779750476009,69.42,77219.9,0.0,0.9987,0.0,0.20241]
[1779750477015,69.42,77219.23,0.0,0.9987,0.0,0.20253]
[1779750481044,69.42,77216.24,0.0,0.9987,0.0,0.20308]
[1779750482051,69.42,77220.05,0.0,0.9987,0.0,0.20238]
[1779750483058,69.42,77217.73,0.0,0.9987,0.0,0.20281]
[1779750484065,69.42,77213.02,0.0,0.99869,0.0,0.20367]
[1779750485072,69.42,77210.76,0.0,0.99869,0.0,0.20409]
[1779750486081,69.42,77205.16,0.0,0.99868,0.0,0.20512]
[1779750487087,69.42,77207.95,0.0,0.99869,0.0,0.20461]
[1779750488094,69.42,77208.73,0.0,0.99869,0.0,0.20446]
[1779750489101,69.42,77207.81,0.0,0.99868,0.0,0.20463]
[1779750490108,69.42,77206.52,0.0,0.99868,0.0,0.20487]
[1779750492122,69.42,77207.31,0.0,0.99868,0.0,0.20473]
[1779750495143,69.42,77206.6,0.0,0.99868,0.0,0.20486]
[1779750498163,69.42,77204.58,0.0,0.99868,0.0,0.20523]
[1779750502192,69.42,77205.29,0.0,0.99868,0.0,0.2051]
[1779750504206,69.42,77203.22,0.0,0.99868,0.0,0.20548]
[1779750508234,69.42,77192.98,0.0,0.99867,0.0,0.20739]
[1779750509240,69.42,77189.17,0.0,0.99866,0.0,0.20811]
[1779750510248,69.42,77185.94,0.0,0.99866,0.0,0.20871]
[1779750511255,69.42,77184.96,0.0,0.99866,0.0,0.20837]
[1779750512270,69.42,77190.97,0.0,0.99867,0.0,0.20725]
[1779750513276,69.42,77207.38,0.0,0.99869,0.0,0.2042]
[1779750514283,69.42,77204.55,0.0,0.99868,0.0,0.20472]
[1779750515290,69.42,77202.5,0.0,0.99868,0.0,0.2051]
[1779750518311,69.42,77203.52,0.0,0.99868,0.0,0.20491]
[1779750524353,69.42,77203.59,0.0,0.99868,0.0,0.2049]
[1779750526367,69.42,77206.25,0.0,0.99869,0.0,0.20441]
[1779750528381,69.42,77203.72,0.0,0.99868,0.0,0.20487]
[1779750533416,69.42,77203.47,0.0,0.99868,0.0,0.20492]
[1779750536437,69.42,77201.28,0.0,0.99868,0.0,0.20533]
[1779750538451,69.42,77192.18,0.0,0.99867,0.0,0.20702]
[1779750539458,69.42,77191.33,0.0,0.99867,0.0,0.20718]
[1779750542479,69.42,77187.95,0.0,0.99866,0.0,0.20781]
[1779750544493,69.42,77189.43,0.0,0.99866,0.0,0.20754]
[1779750545500,69.42,77190.16,0.0,0.99866,0.0,0.2074]
[1779750546507,69.42,77196.4,0.0,0.99867,0.0,0.20623]
[1779750550536,69.42,77199.36,0.0,0.99868,0.0,0.20568]
[1779750551543,69.42,77203.69,0.0,0.99868,0.0,0.20488]
[1779750556578,69.42,77201.96,0.0,0.99868,0.0,0.2052]
[1779750557585,69.42,77199.78,0.0,0.99868,0.0,0.20561]
[1779750558592,69.42,77201.36,0.0,0.99868,0.0,0.20531]
[1779750562619,69.42,77208.56,0.0,0.99869,0.0,0.20398]
[1779750563627,69.42,77204.94,0.0,0.99868,0.0,0.20465]
[1779750566648,69.42,77206.37,0.0,0.99869,0.0,0.20438]
[1779750568662,69.42,77210.12,0.0,0.99869,0.0,0.20369]
[1779750571682,69.42,77206.75,0.0,0.99869,0.0,0.2038]
[1779750576717,69.42,77207.07,0.0,0.99869,0.0,0.20374]
[1779750578732,69.42,77205.81,0.0,0.99869,0.0,0.20397]
[1779750580745,69.42,77206.77,0.0,0.99869,0.0,0.2038]
[1779750582760,69.42,77205.55,0.0,0.99869,0.0,0.20402]
[1779750585781,69.42,77197.79,0.0,0.99868,0.0,0.20546]
[1779750590816,69.42,77197.71,0.0,0.99868,0.0,0.20547]
[1779750595851,69.42,77197.43,0.0,0.99868,0.0,0.20552]
[1779750600887,69.42,77197.81,0.0,0.99868,0.0,0.20545]
[1779750602901,69.42,77196.34,0.0,0.99868,0.0,0.20573]
[1779750606931,69.42,77185.29,0.0,0.99866,0.0,0.20779]
[1779750607938,69.42,77175.34,0.0,0.99865,0.0,0.20966]
[1779750608946,69.42,77175.31,0.0,0.99865,0.0,0.20967]
[1779750610961,69.42,77176.13,0.0,0.99865,0.0,0.20951]
[1779750613985,69.42,77171.03,0.0,0.99864,0.0,0.21048]
[1779750617006,69.42,77172.14,0.0,0.99864,0.0,0.21027]
[1779750619020,69.42,77165.24,0.0,0.99863,0.0,0.21158]
[1779750620027,69.42,77164.0,0.0,0.99863,0.0,0.21182]
[1779750624055,69.42,77164.92,0.0,0.99863,0.0,0.21164]
[1779750625062,69.42,77173.62,0.0,0.99865,0.0,0.20999]
[1779750626069,69.42,77174.36,0.0,0.99865,0.0,0.20985]
[1779750629091,69.42,77173.38,0.0,0.99865,0.0,0.21003]
[1779750634126,69.42,77173.9,0.0,0.99865,0.0,0.20941]
[1779750639162,69.42,77178.4,0.0,0.99866,0.0,0.20856]
[1779750640169,69.42,77184.81,0.0,0.99866,0.0,0.20736]
[1779750641176,69.42,77187.87,0.0,0.99867,0.0,0.20679]
[1779750643190,69.42,77190.77,0.0,0.99867,0.0,0.20625]
[1779750644197,69.42,77189.44,0.0,0.99867,0.0,0.20649]
[1779750645204,69.42,77193.49,0.0,0.99868,0.0,0.20574]
[1779750647218,69.42,77194.43,0.0,0.99868,0.0,0.20556]
[1779750650239,69.42,77195.15,0.0,0.99868,0.0,0.20543]
[1779750654267,69.42,77196.13,0.0,0.99868,0.0,0.20525]
[1779750655274,69.42,77193.21,0.0,0.99868,0.0,0.20579]
[1779750658295,69.42,77191.01,0.0,0.99867,0.0,0.2062]
[1779750659301,69.42,77193.7,0.0,0.99868,0.0,0.2057]
[1779750661317,69.42,77195.04,0.0,0.99868,0.0,0.20545]
[1779750663331,69.42,77192.74,0.0,0.99867,0.0,0.20588]
[1779750668368,69.42,77190.38,0.0,0.99867,0.0,0.20632]
[1779750674411,69.42,77190.2,0.0,0.99867,0.0,0.20635]
[1779750679446,69.42,77190.18,0.0,0.99867,0.0,0.20636]
[1779750684482,69.42,77190.23,0.0,0.99867,0.0,0.20635]
[1779750689516,69.42,77190.52,0.0,0.99867,0.0,0.20629]
[1779750694551,69.42,77191.32,0.0,0.99868,0.0,0.20563]
[1779750700592,69.42,77191.28,0.0,0.99868,0.0,0.20563]
[1779750701600,69.42,77189.19,0.0,0.99867,0.0,0.20602]
[1779750708649,69.42,77189.62,0.0,0.99867,0.0,0.20594]
[1779750713684,69.42,77189.05,0.0,0.99867,0.0,0.20605]
[1779750718720,69.42,77189.26,0.0,0.99867,0.0,0.20601]
[1779750723755,69.42,77189.54,0.0,0.99867,0.0,0.20596]
[1779750726776,69.42,77188.64,0.0,0.99867,0.0,0.20612]
[1779750727783,69.42,77189.84,0.0,0.99867,0.0,0.2059]
[1779750732822,69.42,77189.06,0.0,0.99867,0.0,0.20605]
[1779750738863,69.42,77189.34,0.0,0.99867,0.0,0.20599]
[1779750742892,69.42,77190.1,0.0,0.99867,0.0,0.20585]
[1779750744906,69.42,77188.97,0.0,0.99867,0.0,0.20606]
[1779750749941,69.42,77202.48,0.0,0.99869,0.0,0.20356]
[1779750750948,69.42,77204.1,0.0,0.99869,0.0,0.20326]
[1779750751955,69.42,77203.78,0.0,0.9987,0.0,0.20281]
[1779750757998,69.42,77199.58,0.0,0.99869,0.0,0.20358]
[1779750759004,69.42,77197.72,0.0,0.99869,0.0,0.20392]
[1779750760018,69.42,77191.83,0.0,0.99868,0.0,0.20501]
[1779750761020,69.42,77192.65,0.0,0.99868,0.0,0.20486]
[1779750762027,69.42,77191.76,0.0,0.99868,0.0,0.20503]
[1779750764041,69.42,77192.88,0.0,0.99868,0.0,0.20482]
[1779750768069,69.42,77192.02,0.0,0.99868,0.0,0.20498]
[1779750774111,69.42,77191.97,0.0,0.99868,0.0,0.20499]
[1779750778139,69.42,77192.82,0.0,0.99868,0.0,0.20483]
[1779750783174,69.42,77192.25,0.0,0.99868,0.0,0.20494]
[1779750790223,69.42,77192.63,0.0,0.99868,0.0,0.20487]
[1779750792982,69.42,77192.47,0.0,0.99868,0.0,0.20489]
[1779750796500,69.42,77192.62,0.0,0.99868,0.0,0.20487]
[1779750796518,69.42,77192.69,0.0,0.99868,0.0,0.20485]
[1779750802433,69.42,77192.81,0.0,0.99868,0.0,0.20483]
[1779750802472,69.42,77192.81,0.0,0.99868,0.0,0.20483]
[1779750809356,69.42,77193.08,0.0,0.99868,0.0,0.20478]
[1779750814392,69.42,77193.55,0.0,0.99869,0.0,0.20418]
[1779750816570,69.42,77194.03,0.0,0.99869,0.0,0.20409]
[1779750816680,69.42,77194.03,0.0,0.99869,0.0,0.20409]
[1779750816724,69.42,77194.03,0.0,0.99869,0.0,0.20409]
[1779750816996,69.42,77194.03,0.0,0.99869,0.0,0.20409]
[1779750817058,69.42,77194.03,0.0,0.99869,0.0,0.20409]
[1779750817229,69.42,77194.03,0.0,0.99869,0.0,0.20409]
[1779750817413,69.42,77193.93,0.0,0.99869,0.0,0.20411]
[1779750822450,69.42,77192.9,0.0,0.99868,0.0,0.2043]
[1779750826199,69.42,77192.82,0.0,0.99868,0.0,0.20431]
[1779750826222,69.42,77192.82,0.0,0.99868,0.0,0.20431]
[1779750826256,69.42,77192.82,0.0,0.99868,0.0,0.20431]
[1779750826471,69.42,77192.82,0.0,0.99868,0.0,0.20431]
[1779750826479,69.42,77192.82,0.0,0.99868,0.0,0.20431]
[1779750826343,69.42,77192.82,0.0,0.99868,0.0,0.20431]
[1779750826590,69.42,77192.82,0.0,0.99868,0.0,0.20431]
[1779750826728,69.42,77192.82,0.0,0.99868,0.0,0.20431]
[1779750832520,69.42,77193.46,0.0,0.99869,0.0,0.2042]
[1779750835543,69.42,77183.7,0.0,0.99867,0.0,0.20601]
[1779750836548,69.42,77181.38,0.0,0.99867,0.0,0.20644]
[1779750839146,69.42,77181.62,0.0,0.99867,0.0,0.20639]
[1779750839200,69.42,77181.62,0.0,0.99867,0.0,0.20639]
[1779750839224,69.42,77181.62,0.0,0.99867,0.0,0.20639]
[1779750839525,69.42,77181.62,0.0,0.99867,0.0,0.20639]
[1779750839242,69.42,77182.07,0.0,0.99867,0.0,0.20631]
[1779750839723,69.42,77182.07,0.0,0.99867,0.0,0.20631]
[1779750841583,69.42,77185.66,0.0,0.99868,0.0,0.20564]
[1779750845920,69.42,77186.82,0.0,0.99868,0.0,0.20543]
[1779750845936,69.42,77186.82,0.0,0.99868,0.0,0.20543]
[1779750845971,69.42,77186.82,0.0,0.99868,0.0,0.20543]
[1779750846360,69.42,77186.82,0.0,0.99868,0.0,0.20543]
[1779750846415,69.42,77186.82,0.0,0.99868,0.0,0.20543]
[1779750846475,69.42,77186.82,0.0,0.99868,0.0,0.20543]
[1779750846512,69.42,77190.36,0.0,0.99868,0.0,0.20477]
[1779750851343,69.42,77192.04,0.0,0.99868,0.0,0.20446]
[1779750851455,69.42,77192.04,0.0,0.99868,0.0,0.20446]
[1779750851470,69.42,77192.04,0.0,0.99868,0.0,0.20446]
[1779750851549,69.42,77193.8,0.0,0.99869,0.0,0.20413]
[1779750851623,69.42,77193.8,0.0,0.99869,0.0,0.20413]
[1779750851691,69.42,77193.8,0.0,0.99869,0.0,0.20413]
[1779750851725,69.42,77193.8,0.0,0.99869,0.0,0.20413]
[1779750852660,69.42,77198.32,0.0,0.99869,0.0,0.2033]
[1779750853667,69.42,77200.53,0.0,0.99869,0.0,0.20289]
[1779750855681,69.42,77203.02,0.0,0.9987,0.0,0.20244]
[1779750857695,69.42,77205.35,0.0,0.9987,0.0,0.20201]
[1779750858702,69.42,77211.55,0.0,0.99871,0.0,0.20088]
[1779750860168,69.42,77211.55,0.0,0.99871,0.0,0.20088]
[1779750860215,69.42,77211.55,0.0,0.99871,0.0,0.20088]
[1779750860471,69.42,77211.55,0.0,0.99871,0.0,0.20088]
[1779750860532,69.42,77215.86,0.0,0.99871,0.0,0.20009]
[1779750860571,69.42,77215.86,0.0,0.99871,0.0,0.20009]
[1779750860762,69.42,77215.86,0.0,0.99871,0.0,0.20009]
[1779750860838,69.42,77215.86,0.0,0.99871,0.0,0.20009]
[1779750860978,69.42,77215.86,0.0,0.99871,0.0,0.20009]
[1779750862482,69.42,77216.36,0.0,0.99872,0.0,0.2]
[1779750862541,69.42,77216.36,0.0,0.99872,0.0,0.2]
[1779750862507,69.42,77216.36,0.0,0.99872,0.0,0.2]
[1779750866474,69.42,77216.45,0.0,0.99872,0.0,0.19999]
[1779750866496,69.42,77216.02,0.0,0.99872,0.0,0.20007]
[1779750866594,69.42,77216.02,0.0,0.99872,0.0,0.20007]
[1779750866703,69.42,77216.02,0.0,0.99872,0.0,0.20007]
[1779750866718,69.42,77216.02,0.0,0.99872,0.0,0.20007]
[1779750866828,69.42,77216.02,0.0,0.99872,0.0,0.20007]
[1779750866870,69.42,77216.45,0.0,0.99872,0.0,0.19999]
[1779750869418,69.42,77217.37,0.0,0.99872,0.0,0.19982]
[1779750869433,69.42,77217.37,0.0,0.99872,0.0,0.19982]
[1779750869473,69.42,77217.37,0.0,0.99872,0.0,0.19982]
[1779750869537,69.42,77217.37,0.0,0.99872,0.0,0.19982]
[1779750870476,69.42,77217.37,0.0,0.99872,0.0,0.19982]
[1779750870538,69.42,77216.58,0.0,0.99872,0.0,0.19996]
[1779750870599,69.42,77216.58,0.0,0.99872,0.0,0.19996]
[1779750872474,69.42,77216.67,0.0,0.99872,0.0,0.19995]
[1779750872505,69.42,77216.67,0.0,0.99872,0.0,0.19995]
[1779750874477,69.42,77218.47,0.0,0.99872,0.0,0.19912]
[1779750874549,69.42,77218.47,0.0,0.99872,0.0,0.19912]
[1779750874574,69.42,77219.0,0.0,0.99872,0.0,0.19902]
[1779750876477,69.42,77219.55,0.0,0.99872,0.0,0.19892]
[1779750876573,69.42,77219.72,0.0,0.99872,0.0,0.19889]
[1779750876607,69.42,77219.72,0.0,0.99872,0.0,0.19889]
[1779750880475,69.42,77219.46,0.0,0.99872,0.0,0.19894]
[1779750880555,69.42,77219.6,0.0,0.99872,0.0,0.19891]
[1779750880603,69.42,77219.6,0.0,0.99872,0.0,0.19891]
[1779750882474,69.42,77219.56,0.0,0.99872,0.0,0.19892]
[1779750882572,69.42,77219.66,0.0,0.99872,0.0,0.1989]
[1779750882606,69.42,77219.66,0.0,0.99872,0.0,0.1989]
[1779750886483,69.42,77219.47,0.0,0.99872,0.0,0.19893]
[1779750886567,69.42,77219.47,0.0,0.99872,0.0,0.19893]
[1779750886539,69.42,77218.75,0.0,0.99872,0.0,0.19906]
[1779750890482,69.42,77218.35,0.0,0.99872,0.0,0.19914]
[1779750890561,69.42,77218.35,0.0,0.99872,0.0,0.19914]
[1779750890578,69.42,77217.55,0.0,0.99872,0.0,0.19928]
[1779750894486,69.42,77217.5,0.0,0.99872,0.0,0.19929]
[1779750894547,69.42,77217.5,0.0,0.99872,0.0,0.19929]
[1779750894615,69.42,77217.5,0.0,0.99872,0.0,0.19929]
[1779750894954,69.42,77219.69,0.0,0.99872,0.0,0.1989]
[1779750896479,69.42,77219.69,0.0,0.99872,0.0,0.1989]
[1779750896589,69.42,77219.69,0.0,0.99872,0.0,0.1989]
[1779750896572,69.42,77221.4,0.0,0.99873,0.0,0.19859]
[1779750900479,69.42,77221.67,0.0,0.99873,0.0,0.19854]
[1779750900575,69.42,77221.24,0.0,0.99872,0.0,0.19862]
[1779750900616,69.42,77221.24,0.0,0.99872,0.0,0.19862]
[1779750902475,69.42,77221.64,0.0,0.99873,0.0,0.19854]
[1779750902610,69.42,77221.61,0.0,0.99873,0.0,0.19855]
[1779750906478,69.42,77221.88,0.0,0.99873,0.0,0.1985]
[1779750906530,69.42,77221.92,0.0,0.99873,0.0,0.19849]
[1779750906662,69.42,77221.92,0.0,0.99873,0.0,0.19849]
[1779750908045,69.42,77227.19,0.0,0.99873,0.0,0.19755]
[1779750910477,69.42,77227.77,0.0,0.99873,0.0,0.19744]
[1779750910566,69.42,77227.77,0.0,0.99873,0.0,0.19744]
[1779750910573,69.42,77230.33,0.0,0.99874,0.0,0.19698]
[1779750912479,69.42,77231.0,0.0,0.99874,0.0,0.19686]
[1779750912577,69.42,77231.0,0.0,0.99874,0.0,0.19686]
[1779750912527,69.42,77230.95,0.0,0.99874,0.0,0.19687]
[1779750912640,69.42,77230.95,0.0,0.99874,0.0,0.19687]
[1779750912723,69.42,77230.95,0.0,0.99874,0.0,0.19687]
[1779750912740,69.42,77230.95,0.0,0.99874,0.0,0.19687]
[1779750913080,69.42,77231.4,0.0,0.99874,0.0,0.19679]
[1779750914087,69.42,77233.46,0.0,0.99874,0.0,0.19642]
[1779750916478,69.42,77233.67,0.0,0.99874,0.0,0.19639]
[1779750916620,69.42,77233.67,0.0,0.99874,0.0,0.19639]
[1779750916572,69.42,77234.91,0.0,0.99874,0.0,0.19616]
[1779750918477,69.42,77234.77,0.0,0.99874,0.0,0.19619]
[1779750918614,69.42,77234.77,0.0,0.99874,0.0,0.19619]
[1779750918503,69.42,77234.8,0.0,0.99874,0.0,0.19618]
[1779750920477,69.42,77234.97,0.0,0.99874,0.0,0.19615]
[1779750920609,69.42,77234.97,0.0,0.99874,0.0,0.19615]
[1779750920572,69.42,77235.14,0.0,0.99874,0.0,0.19612]
[1779750920690,69.42,77235.14,0.0,0.99874,0.0,0.19612]
[1779750920719,69.42,77235.14,0.0,0.99874,0.0,0.19612]
[1779750920838,69.42,77235.14,0.0,0.99874,0.0,0.19612]
[1779750921136,69.42,77235.25,0.0,0.99874,0.0,0.1961]
[1779750924324,69.42,77236.64,0.0,0.99874,0.0,0.19586]
[1779750924435,69.42,77236.64,0.0,0.99874,0.0,0.19586]
[1779750924472,69.42,77236.64,0.0,0.99874,0.0,0.19586]
[1779750924588,69.42,77236.64,0.0,0.99874,0.0,0.19586]
[1779750924490,69.42,77236.14,0.0,0.99874,0.0,0.19595]
[1779750928478,69.42,77235.58,0.0,0.99874,0.0,0.19605]
[1779750928623,69.42,77235.58,0.0,0.99874,0.0,0.19605]
[1779750928576,69.42,77235.58,0.0,0.99874,0.0,0.19605]
[1779750929198,69.42,77238.28,0.0,0.99875,0.0,0.19557]
[1779750930205,69.42,77243.93,0.0,0.99875,0.0,0.19456]
[1779750931144,69.42,77243.93,0.0,0.99875,0.0,0.19456]
[1779750931274,69.42,77243.93,0.0,0.99875,0.0,0.19456]
[1779750931307,69.42,77253.29,0.0,0.99877,0.0,0.19242]
[1779750932219,69.42,77256.6,0.0,0.99877,0.0,0.19184]
[1779750933226,69.42,77256.87,0.0,0.99877,0.0,0.19179]
[1779750934367,69.42,77256.87,0.0,0.99877,0.0,0.19179]
[1779750934437,69.42,77256.87,0.0,0.99877,0.0,0.19179]
[1779750934476,69.42,77256.87,0.0,0.99877,0.0,0.19179]
[1779750934591,69.42,77256.87,0.0,0.99877,0.0,0.19179]
[1779750934639,69.42,77254.91,0.0,0.99877,0.0,0.19214]
[1779750935240,69.42,77257.14,0.0,0.99877,0.0,0.19175]
[1779750936247,69.42,77259.14,0.0,0.99878,0.0,0.1914]
[1779750937254,69.42,77260.95,0.0,0.99878,0.0,0.19108]
[1779750938476,69.42,77260.95,0.0,0.99878,0.0,0.19108]
[1779750938549,69.42,77260.95,0.0,0.99878,0.0,0.19108]
[1779750938615,69.42,77261.59,0.0,0.99878,0.0,0.19097]
[1779750940481,69.42,77261.35,0.0,0.99878,0.0,0.19101]
[1779750940553,69.42,77261.35,0.0,0.99878,0.0,0.19101]
[1779750940574,69.42,77261.47,0.0,0.99878,0.0,0.19099]
[1779750944482,69.42,77261.41,0.0,0.99878,0.0,0.191]
[1779750944622,69.42,77261.41,0.0,0.99878,0.0,0.191]
[1779750944504,69.42,77261.48,0.0,0.99878,0.0,0.19099]
[1779750946317,69.42,77247.68,0.0,0.99876,0.0,0.19341]
[1779750947633,69.42,77247.68,0.0,0.99876,0.0,0.19341]
[1779750947324,69.42,77239.46,0.0,0.99875,0.0,0.19486]
[1779750947719,69.42,77239.46,0.0,0.99875,0.0,0.19486]
[1779750947750,69.42,77239.46,0.0,0.99875,0.0,0.19486]
[1779750948331,69.42,77238.62,0.0,0.99875,0.0,0.19501]
[1779750948783,69.42,77238.62,0.0,0.99875,0.0,0.19501]
[1779750948863,69.42,77238.62,0.0,0.99875,0.0,0.19501]
[1779750948951,69.42,77238.62,0.0,0.99875,0.0,0.19501]
[1779750948972,69.42,77238.62,0.0,0.99875,0.0,0.19501]
[1779750949083,69.42,77238.62,0.0,0.99875,0.0,0.19501]
[1779750950484,69.42,77238.59,0.0,0.99875,0.0,0.19501]
[1779750950582,69.42,77238.59,0.0,0.99875,0.0,0.19501]
[1779750950652,69.42,77239.23,0.0,0.99875,0.0,0.1949]
[1779750952486,69.42,77239.36,0.0,0.99875,0.0,0.19488]
[1779750952615,69.42,77239.36,0.0,0.99875,0.0,0.19488]
[1779750952575,69.42,77239.84,0.0,0.99875,0.0,0.19479]
[1779750954373,69.42,77238.69,0.0,0.99875,0.0,0.19499]
[1779750956489,69.42,77238.69,0.0,0.99875,0.0,0.19499]
[1779750956534,69.42,77238.69,0.0,0.99875,0.0,0.19499]
[1779750956628,69.42,77238.69,0.0,0.99875,0.0,0.19499]
[1779750956570,69.42,77236.16,0.0,0.99875,0.0,0.19544]
[1779750956722,69.42,77236.16,0.0,0.99875,0.0,0.19544]
[1779750956838,69.42,77236.16,0.0,0.99875,0.0,0.19544]
[1779750957393,69.42,77233.46,0.0,0.99874,0.0,0.19592]
[1779750960473,69.42,77233.63,0.0,0.99874,0.0,0.19589]
[1779750960584,69.42,77233.63,0.0,0.99874,0.0,0.19589]
[1779750961422,69.42,77237.76,0.0,0.99875,0.0,0.19516]
[1779750962316,69.42,77237.76,0.0,0.99875,0.0,0.19516]
[1779750962384,69.42,77237.76,0.0,0.99875,0.0,0.19516]
[1779750962574,69.42,77235.59,0.0,0.99875,0.0,0.19555]
[1779750964268,69.42,77236.2,0.0,0.99875,0.0,0.19544]
[1779750964373,69.42,77236.2,0.0,0.99875,0.0,0.19544]
[1779750964472,69.42,77236.2,0.0,0.99875,0.0,0.19544]
[1779750964588,69.42,77236.2,0.0,0.99875,0.0,0.19544]
[1779750964572,69.42,77237.6,0.0,0.99875,0.0,0.19519]
[1779750964705,69.42,77237.6,0.0,0.99875,0.0,0.19519]
[1779750964726,69.42,77237.6,0.0,0.99875,0.0,0.19519]
[1779750964839,69.42,77237.6,0.0,0.99875,0.0,0.19519]
[1779750965450,69.42,77243.46,0.0,0.99876,0.0,0.19415]
[1779750968478,69.42,77244.23,0.0,0.99876,0.0,0.19401]
[1779750968602,69.42,77244.23,0.0,0.99876,0.0,0.19401]
[1779750968693,69.42,77244.23,0.0,0.99876,0.0,0.19401]
[1779750968720,69.42,77244.23,0.0,0.99876,0.0,0.19401]
[1779750968831,69.42,77244.23,0.0,0.99876,0.0,0.19401]
[1779750972481,69.42,77244.54,0.0,0.99876,0.0,0.19396]
[1779750972612,69.42,77244.54,0.0,0.99876,0.0,0.19396]
[1779750974513,69.42,77237.98,0.0,0.99875,0.0,0.19512]
[1779750975639,69.42,77236.14,0.0,0.99875,0.0,0.19545]
[1779750976116,69.42,77236.14,0.0,0.99875,0.0,0.19545]
[1779750976186,69.42,77236.14,0.0,0.99875,0.0,0.19545]
[1779750976220,69.42,77236.14,0.0,0.99875,0.0,0.19545]
[1779750976298,69.42,77236.14,0.0,0.99875,0.0,0.19545]
[1779750978473,69.42,77236.19,0.0,0.99875,0.0,0.19544]
[1779750978592,69.42,77236.19,0.0,0.99875,0.0,0.19544]
[1779750979548,69.42,77233.84,0.0,0.99874,0.0,0.19586]
[1779750982569,69.42,77237.96,0.0,0.99875,0.0,0.19512]
[1779750983211,69.42,77237.96,0.0,0.99875,0.0,0.19512]
[1779750983274,69.42,77237.96,0.0,0.99875,0.0,0.19512]
[1779750984481,69.42,77237.98,0.0,0.99875,0.0,0.19512]
[1779750987338,69.42,77238.24,0.0,0.99875,0.0,0.19507]
[1779750987604,69.42,77240.02,0.0,0.99875,0.0,0.19476]
[1779750988611,69.42,77241.11,0.0,0.99875,0.0,0.19457]
[1779750989617,69.42,77242.75,0.0,0.99876,0.0,0.19428]
[1779750993647,69.42,77241.97,0.0,0.99876,0.0,0.19392]
[1779750996668,69.42,77237.91,0.0,0.99875,0.0,0.19464]
[1779750997682,69.42,77236.38,0.0,0.99875,0.0,0.19491]
[1779750998683,69.42,77232.17,0.0,0.99875,0.0,0.19566]
[1779751002710,69.42,77230.78,0.0,0.99874,0.0,0.1959]
[1779751003718,69.42,77229.54,0.0,0.99874,0.0,0.19612]
[1779751005733,69.42,77231.23,0.0,0.99874,0.0,0.19582]
[1779751006740,69.42,77237.15,0.0,0.99875,0.0,0.19477]
[1779751012787,69.42,77236.84,0.0,0.99875,0.0,0.19483]
[1779751016814,69.42,77233.39,0.0,0.99875,0.0,0.19544]
[1779751018829,69.42,77232.11,0.0,0.99875,0.0,0.19567]
[1779751022857,69.42,77230.45,0.0,0.99874,0.0,0.19596]
[1779751024871,69.42,77233.48,0.0,0.99875,0.0,0.19542]
[1779751026884,69.42,77232.14,0.0,0.99875,0.0,0.19566]
[1779751032927,69.42,77233.09,0.0,0.99875,0.0,0.19549]
[1779751037962,69.42,77228.4,0.0,0.99874,0.0,0.19633]
[1779751038969,69.42,77225.42,0.0,0.99874,0.0,0.19686]
[1779751042997,69.42,77224.43,0.0,0.99874,0.0,0.19704]
[1779751045011,69.42,77226.11,0.0,0.99874,0.0,0.19674]
[1779751047025,69.42,77225.12,0.0,0.99874,0.0,0.19691]
[1779751048032,69.42,77226.28,0.0,0.99874,0.0,0.19671]
[1779751050046,69.42,77228.51,0.0,0.99874,0.0,0.19631]
[1779751055083,69.42,77228.11,0.0,0.99874,0.0,0.19588]
[1779751058104,69.42,77225.83,0.0,0.99874,0.0,0.19629]
[1779751063138,69.42,77225.34,0.0,0.99874,0.0,0.19637]
[1779751068174,69.42,77224.74,0.0,0.99874,0.0,0.19648]
[1779751073209,69.42,77223.37,0.0,0.99874,0.0,0.19673]
[1779751078244,69.42,77222.52,0.0,0.99874,0.0,0.19688]
[1779751083279,69.42,77223.39,0.0,0.99874,0.0,0.19672]
[1779751090328,69.42,77222.72,0.0,0.99874,0.0,0.19684]
[1779751095363,69.42,77222.89,0.0,0.99874,0.0,0.19681]
[1779751100398,69.42,77222.71,0.0,0.99874,0.0,0.19684]
[1779751105433,69.42,77222.85,0.0,0.99874,0.0,0.19682]
[1779751109461,69.42,77223.86,0.0,0.99874,0.0,0.19664]
[1779751114496,69.42,77223.76,0.0,0.99874,0.0,0.19616]
[1779751120538,69.42,77223.84,0.0,0.99874,0.0,0.19614]
[1779751121545,69.42,77222.83,0.0,0.99874,0.0,0.19632]
[1779751127587,69.42,77223.69,0.0,0.99874,0.0,0.19617]
[1779751129602,69.42,77227.86,0.0,0.99875,0.0,0.19542]
[1779751135646,69.42,77227.78,0.0,0.99875,0.0,0.19544]
[1779751140682,69.42,77227.94,0.0,0.99875,0.0,0.19541]
[1779751143702,69.42,77223.95,0.0,0.99874,0.0,0.19612]
[1779751148738,69.42,77223.68,0.0,0.99874,0.0,0.19617]
[1779751153773,69.42,77224.08,0.0,0.99874,0.0,0.1961]
[1779751158808,69.42,77222.4,0.0,0.99874,0.0,0.1964]
[1779751161830,69.42,77214.13,0.0,0.99873,0.0,0.19788]
[1779751162836,69.42,77211.68,0.0,0.99873,0.0,0.19832]
[1779751167871,69.42,77210.14,0.0,0.99872,0.0,0.1986]
[1779751171324,69.42,77210.53,0.0,0.99872,0.0,0.19853]
[1779751171633,69.42,77210.53,0.0,0.99872,0.0,0.19853]
[1779751171810,69.42,77214.24,0.0,0.99873,0.0,0.19736]
[1779751172873,69.42,77216.95,0.0,0.99874,0.0,0.19687]
[1779751173552,69.42,77215.85,0.0,0.99873,0.0,0.19707]
[1779751173913,69.42,77211.54,0.0,0.99873,0.0,0.19784]
[1779751174920,69.42,77208.84,0.0,0.99873,0.0,0.19833]
[1779751175926,69.42,77207.26,0.0,0.99872,0.0,0.19861]
[1779751176934,69.42,77206.24,0.0,0.99872,0.0,0.1988]
[1779751177941,69.42,77209.99,0.0,0.99873,0.0,0.19812]
[1779751182976,69.42,77212.97,0.0,0.99873,0.0,0.19759]
[1779751183983,69.42,77215.32,0.0,0.99873,0.0,0.19716]
[1779751185997,69.42,77216.26,0.0,0.99873,0.0,0.197]
[1779751188018,69.42,77221.54,0.0,0.99874,0.0,0.19605]
[1779751193052,69.42,77221.58,0.0,0.99874,0.0,0.19604]
[1779751195070,69.42,77201.24,0.0,0.99872,0.0,0.1997]
[1779751196077,69.42,77200.21,0.0,0.99871,0.0,0.19989]
[1779751201115,69.42,77203.83,0.0,0.99872,0.0,0.19923]
[1779751202122,69.42,77207.02,0.0,0.99872,0.0,0.19866]
[1779751211185,69.42,77213.02,0.0,0.99873,0.0,0.19758]
[1779751212192,69.42,77219.11,0.0,0.99874,0.0,0.19649]
[1779751217226,69.42,77219.56,0.0,0.99874,0.0,0.1964]
[1779751223270,69.42,77219.5,0.0,0.99874,0.0,0.19642]
[1779751228304,69.42,77219.57,0.0,0.99874,0.0,0.1964]
[1779751230318,69.42,77224.14,0.0,0.99874,0.0,0.19559]
[1779751231325,69.42,77226.66,0.0,0.99875,0.0,0.19464]
[1779751235353,69.42,77227.57,0.0,0.99875,0.0,0.19448]
[1779751236360,69.42,77225.76,0.0,0.99875,0.0,0.1948]
[1779751241427,69.42,77226.09,0.0,0.99875,0.0,0.19474]
[1779751241474,69.42,77226.09,0.0,0.99875,0.0,0.19474]
[1779751245423,69.42,77227.21,0.0,0.99875,0.0,0.19454]
[1779751249453,69.42,77225.83,0.0,0.99875,0.0,0.19479]
[1779751254487,69.42,77225.73,0.0,0.99875,0.0,0.19481]
[1779751255493,69.42,77224.72,0.0,0.99875,0.0,0.19499]
[1779751256501,69.42,77221.01,0.0,0.99874,0.0,0.19565]
[1779751257508,69.42,77210.91,0.0,0.99873,0.0,0.19745]
[1779751258515,69.42,77194.67,0.0,0.99871,0.0,0.20039]
[1779751259522,69.42,77192.11,0.0,0.99871,0.0,0.20085]
[1779751260529,69.42,77196.74,0.0,0.99871,0.0,0.20001]
[1779751261536,69.42,77201.17,0.0,0.99872,0.0,0.19921]
[1779751262543,69.42,77199.03,0.0,0.99872,0.0,0.1996]
[1779751263550,69.42,77197.72,0.0,0.99871,0.0,0.19983]
[1779751264558,69.42,77203.13,0.0,0.99872,0.0,0.19885]
[1779751265050,69.42,77203.13,0.0,0.99872,0.0,0.19885]
[1779751265194,69.42,77203.13,0.0,0.99872,0.0,0.19885]
[1779751265565,69.42,77206.21,0.0,0.99872,0.0,0.1983]
[1779751267579,69.42,77205.03,0.0,0.99872,0.0,0.19851]
[1779751269593,69.42,77203.21,0.0,0.99872,0.0,0.19884]
[1779751270600,69.42,77205.27,0.0,0.99872,0.0,0.19847]
[1779751275636,69.42,77203.78,0.0,0.99872,0.0,0.19874]
[1779751276642,69.42,77196.78,0.0,0.99871,0.0,0.2]
[1779751277649,69.42,77194.21,0.0,0.99871,0.0,0.20047]
[1779751279663,69.42,77193.51,0.0,0.99871,0.0,0.2006]
[1779751284698,69.42,77193.59,0.0,0.99871,0.0,0.20059]
[1779751288726,69.42,77189.08,0.0,0.9987,0.0,0.20141]
[1779751293761,69.42,77189.27,0.0,0.99871,0.0,0.20086]
[1779751295775,69.42,77191.11,0.0,0.99871,0.0,0.20053]
[1779751300810,69.42,77189.91,0.0,0.99871,0.0,0.20075]
[1779751306853,69.42,77190.16,0.0,0.99871,0.0,0.2007]
[1779751308867,69.42,77189.19,0.0,0.99871,0.0,0.20088]
[1779751311888,69.42,77196.76,0.0,0.99872,0.0,0.1995]
[1779751312895,69.42,77200.28,0.0,0.99872,0.0,0.19886]
[1779751314909,69.42,77201.39,0.0,0.99872,0.0,0.19866]
[1779751318937,69.42,77202.57,0.0,0.99872,0.0,0.19845]
[1779751320952,69.42,77203.5,0.0,0.99872,0.0,0.19828]
[1779751321958,69.42,77207.24,0.0,0.99873,0.0,0.19761]
[1779751323972,69.42,77210.38,0.0,0.99873,0.0,0.19704]
[1779751329007,69.42,77211.87,0.0,0.99874,0.0,0.19678]
[1779751334042,69.42,77211.71,0.0,0.99874,0.0,0.19681]
[1779751338072,69.42,77209.32,0.0,0.99873,0.0,0.19723]
[1779751345120,69.42,77209.46,0.0,0.99873,0.0,0.19721]
[1779751348142,69.42,77210.46,0.0,0.99873,0.0,0.19703]
[1779751351162,69.42,77209.17,0.0,0.99873,0.0,0.19676]
[1779751360037,69.42,77209.77,0.0,0.99874,0.0,0.19665]
[1779751362491,69.42,77209.77,0.0,0.99874,0.0,0.19665]
[1779751362611,69.42,77209.77,0.0,0.99874,0.0,0.19665]
[1779751363626,69.42,77209.18,0.0,0.99874,0.0,0.19676]
[1779751363727,69.42,77209.18,0.0,0.99874,0.0,0.19676]
[1779751363820,69.42,77206.99,0.0,0.99873,0.0,0.19715]
[1779751369288,69.42,77206.39,0.0,0.99873,0.0,0.19726]
[1779751371513,69.42,77206.09,0.0,0.99873,0.0,0.19731]
[1779751371629,69.42,77206.09,0.0,0.99873,0.0,0.19731]
[1779751371722,69.42,77206.09,0.0,0.99873,0.0,0.19731]
[1779751378352,69.42,77205.67,0.0,0.99873,0.0,0.19739]
[1779751383005,69.42,77204.25,0.0,0.99873,0.0,0.19764]
[1779751385904,69.42,77205.33,0.0,0.99873,0.0,0.19745]
[1779751387415,69.42,77203.85,0.0,0.99873,0.0,0.19771]
[1779751389654,69.42,77203.93,0.0,0.99873,0.0,0.1977]
[1779751389726,69.42,77203.93,0.0,0.99873,0.0,0.1977]
[1779751389760,69.42,77203.93,0.0,0.99873,0.0,0.1977]
[1779751389973,69.42,77203.93,0.0,0.99873,0.0,0.1977]
[1779751390436,69.42,77205.3,0.0,0.99873,0.0,0.19745]
[1779751395470,69.42,77204.62,0.0,0.99873,0.0,0.19758]
[1779751396478,69.42,77212.94,0.0,0.99874,0.0,0.19608]
[1779751398188,69.42,77213.25,0.0,0.99874,0.0,0.19603]
[1779751398205,69.42,77213.25,0.0,0.99874,0.0,0.19603]
[1779751398223,69.42,77213.25,0.0,0.99874,0.0,0.19603]
[1779751399499,69.42,77215.17,0.0,0.99874,0.0,0.19569]
[1779751404533,69.42,77214.62,0.0,0.99874,0.0,0.19578]
[1779751406548,69.42,77212.84,0.0,0.99874,0.0,0.1961]
[1779751411584,69.42,77213.73,0.0,0.99874,0.0,0.19544]
[1779751414657,69.42,77214.03,0.0,0.99874,0.0,0.19539]
[1779751414722,69.42,77214.03,0.0,0.99874,0.0,0.19539]
[1779751414770,69.42,77214.03,0.0,0.99874,0.0,0.19539]
[1779751414975,69.42,77214.03,0.0,0.99874,0.0,0.19539]
[1779751415072,69.42,77215.54,0.0,0.99875,0.0,0.19512]
[1779751415612,69.42,77217.61,0.0,0.99875,0.0,0.19475]
[1779751419651,69.42,77212.12,0.0,0.99874,0.0,0.19573]
[1779751420658,69.42,77213.39,0.0,0.99874,0.0,0.1955]
[1779751421674,69.42,77213.39,0.0,0.99874,0.0,0.1955]
[1779751421724,69.42,77213.39,0.0,0.99874,0.0,0.1955]
[1779751421729,69.42,77213.39,0.0,0.99874,0.0,0.1955]
[1779751421990,69.42,77213.39,0.0,0.99874,0.0,0.1955]
[1779751422049,69.42,77217.17,0.0,0.99875,0.0,0.19483]
[1779751422671,69.42,77218.38,0.0,0.99875,0.0,0.19462]
[1779751427706,69.42,77218.38,0.0,0.99875,0.0,0.19462]
[1779751428714,69.42,77220.98,0.0,0.99875,0.0,0.19416]
[1779751431472,69.42,77221.0,0.0,0.99875,0.0,0.19415]
[1779751431561,69.42,77221.0,0.0,0.99875,0.0,0.19415]
[1779751431668,69.42,77221.0,0.0,0.99875,0.0,0.19415]
[1779751431724,69.42,77221.0,0.0,0.99875,0.0,0.19415]
[1779751431735,69.42,77221.99,0.0,0.99875,0.0,0.19398]
[1779751432742,69.42,77220.22,0.0,0.99875,0.0,0.19429]
[1779751437777,69.42,77220.37,0.0,0.99875,0.0,0.19426]
[1779751439281,69.42,77219.6,0.0,0.99875,0.0,0.1944]
[1779751439345,69.42,77219.6,0.0,0.99875,0.0,0.1944]
[1779751439469,69.42,77219.6,0.0,0.99875,0.0,0.1944]
[1779751444826,69.42,77219.68,0.0,0.99875,0.0,0.19439]
[1779751449956,69.42,77220.1,0.0,0.99875,0.0,0.19431]
[1779751449980,69.42,77220.1,0.0,0.99875,0.0,0.19431]
[1779751450071,69.42,77220.1,0.0,0.99875,0.0,0.19431]
[1779751450221,69.42,77220.1,0.0,0.99875,0.0,0.19431]
[1779751455903,69.42,77219.16,0.0,0.99875,0.0,0.19448]
[1779751456910,69.42,77220.06,0.0,0.99875,0.0,0.19432]
[1779751457917,69.42,77221.55,0.0,0.99875,0.0,0.19406]
[1779751459094,69.42,77221.55,0.0,0.99875,0.0,0.19406]
[1779751459153,69.42,77221.55,0.0,0.99875,0.0,0.19406]
[1779751459195,69.42,77223.01,0.0,0.99876,0.0,0.1938]
[1779751459225,69.42,77223.01,0.0,0.99876,0.0,0.1938]
[1779751459931,69.42,77224.56,0.0,0.99876,0.0,0.19352]
[1779751460938,69.42,77222.69,0.0,0.99876,0.0,0.19385]
[1779751464966,69.42,77219.91,0.0,0.99875,0.0,0.19435]
[1779751465799,69.42,77219.91,0.0,0.99875,0.0,0.19435]
[1779751465905,69.42,77219.91,0.0,0.99875,0.0,0.19435]
[1779751465974,69.42,77219.91,0.0,0.99875,0.0,0.19435]
[1779751466001,69.42,77218.8,0.0,0.99875,0.0,0.19454]
[1779751467987,69.42,77221.22,0.0,0.99875,0.0,0.19411]
[1779751477050,69.42,77219.47,0.0,0.99875,0.0,0.19393]
[1779751478057,69.42,77218.57,0.0,0.99875,0.0,0.19409]
[1779751479436,69.42,77218.52,0.0,0.99875,0.0,0.19409]
[1779751479472,69.42,77218.52,0.0,0.99875,0.0,0.19409]
[1779751479548,69.42,77218.52,0.0,0.99875,0.0,0.19409]
[1779751479719,69.42,77218.52,0.0,0.99875,0.0,0.19409]
[1779751486113,69.42,77218.27,0.0,0.99875,0.0,0.19414]
[1779751491148,69.42,77219.01,0.0,0.99875,0.0,0.19401]
[1779751494169,69.42,77218.1,0.0,0.99875,0.0,0.19417]
[1779751495176,69.42,77218.97,0.0,0.99875,0.0,0.19401]
[1779751501218,69.42,77217.6,0.0,0.99875,0.0,0.19426]
[1779751504052,69.42,77216.81,0.0,0.99875,0.0,0.1944]
[1779751504150,69.42,77216.81,0.0,0.99875,0.0,0.1944]
[1779751504221,69.42,77216.81,0.0,0.99875,0.0,0.1944]
[1779751511300,69.42,77223.15,0.0,0.99876,0.0,0.19328]
[1779751513257,69.42,77223.15,0.0,0.99876,0.0,0.19328]
[1779751512307,69.42,77225.71,0.0,0.99876,0.0,0.19283]
[1779751513306,69.42,77225.71,0.0,0.99876,0.0,0.19283]
[1779751513470,69.42,77225.71,0.0,0.99876,0.0,0.19283]
[1779751513511,69.42,77226.66,0.0,0.99876,0.0,0.19266]
[1779751519356,69.42,77227.14,0.0,0.99876,0.0,0.19257]
[1779751520366,69.42,77231.55,0.0,0.99877,0.0,0.1918]
[1779751521373,69.42,77233.17,0.0,0.99877,0.0,0.19152]
[1779751523240,69.42,77233.17,0.0,0.99877,0.0,0.19152]
[1779751523296,69.42,77233.42,0.0,0.99877,0.0,0.19147]
[1779751523473,69.42,77233.42,0.0,0.99877,0.0,0.19147]
[1779751525417,69.42,77227.18,0.0,0.99876,0.0,0.19257]
[1779751526424,69.42,77226.37,0.0,0.99876,0.0,0.19271]
[1779751527431,69.42,77225.2,0.0,0.99876,0.0,0.19291]
[1779751529514,69.42,77224.79,0.0,0.99876,0.0,0.19299]
[1779751529626,69.42,77224.79,0.0,0.99876,0.0,0.19299]
[1779751529724,69.42,77224.79,0.0,0.99876,0.0,0.19299]
[1779751532466,69.42,77228.34,0.0,0.99877,0.0,0.19187]
[1779751533473,69.42,77229.23,0.0,0.99877,0.0,0.19171]
[1779751536221,69.42,77229.21,0.0,0.99877,0.0,0.19172]
[1779751536334,69.42,77229.03,0.0,0.99877,0.0,0.19175]
[1779751536487,69.42,77229.03,0.0,0.99877,0.0,0.19175]
[1779751536494,69.42,77230.24,0.0,0.99877,0.0,0.19154]
[1779751538508,69.42,77231.48,0.0,0.99877,0.0,0.19132]
[1779751542189,69.42,77232.25,0.0,0.99877,0.0,0.19119]
[1779751542221,69.42,77232.25,0.0,0.99877,0.0,0.19119]
[1779751542246,69.42,77232.25,0.0,0.99877,0.0,0.19119]
[1779751542354,69.42,77232.86,0.0,0.99877,0.0,0.19108]
[1779751542473,69.42,77232.86,0.0,0.99877,0.0,0.19108]
[1779751548585,69.42,77232.01,0.0,0.99877,0.0,0.19123]
[1779751552613,69.42,77233.03,0.0,0.99877,0.0,0.19105]
[1779751553780,69.42,77233.03,0.0,0.99877,0.0,0.19105]
[1779751553798,69.42,77233.03,0.0,0.99877,0.0,0.19105]
[1779751553974,69.42,77233.03,0.0,0.99877,0.0,0.19105]
[1779751554042,69.42,77232.2,0.0,0.99877,0.0,0.19119]
[1779751559661,69.42,77233.01,0.0,0.99877,0.0,0.19105]
[1779751560501,69.42,77233.01,0.0,0.99877,0.0,0.19105]
[1779751560604,69.42,77233.01,0.0,0.99877,0.0,0.19105]
[1779751560722,69.42,77233.01,0.0,0.99877,0.0,0.19105]
[1779751562683,69.42,77231.86,0.0,0.99877,0.0,0.19125]
[1779751565704,69.42,77232.78,0.0,0.99877,0.0,0.19109]
[1779751568281,69.42,77232.67,0.0,0.99877,0.0,0.19111]
[1779751568331,69.42,77235.5,0.0,0.99878,0.0,0.19062]
[1779751568472,69.42,77235.5,0.0,0.99878,0.0,0.19062]
[1779751568581,69.42,77235.5,0.0,0.99878,0.0,0.19062]
[1779751568687,69.42,77235.5,0.0,0.99878,0.0,0.19062]
[1779751568723,69.42,77235.5,0.0,0.99878,0.0,0.19062]
[1779751568837,69.42,77235.5,0.0,0.99878,0.0,0.19062]
[1779751568940,69.42,77235.5,0.0,0.99878,0.0,0.19062]
[1779751568968,69.42,77235.5,0.0,0.99878,0.0,0.19062]
[1779751569037,69.42,77235.5,0.0,0.99878,0.0,0.19062]
[1779751569129,69.42,77238.13,0.0,0.99878,0.0,0.19016]
[1779751570738,69.42,77240.51,0.0,0.99878,0.0,0.18975]
[1779751572470,69.42,77240.57,0.0,0.99878,0.0,0.18974]
[1779751572581,69.42,77240.57,0.0,0.99878,0.0,0.18974]
[1779751574473,69.42,77240.43,0.0,0.99878,0.0,0.18976]
[1779751574602,69.42,77240.43,0.0,0.99878,0.0,0.18976]
[1779751576474,69.42,77240.28,0.0,0.99878,0.0,0.18979]
[1779751576596,69.42,77240.28,0.0,0.99878,0.0,0.18979]
[1779751577793,69.42,77238.21,0.0,0.99878,0.0,0.19015]
[1779751580480,69.42,77238.39,0.0,0.99878,0.0,0.19012]
[1779751580604,69.42,77238.39,0.0,0.99878,0.0,0.19012]
[1779751582476,69.42,77239.18,0.0,0.99878,0.0,0.18998]
[1779751582594,69.42,77239.18,0.0,0.99878,0.0,0.18998]
[1779751584477,69.42,77238.99,0.0,0.99878,0.0,0.19001]
[1779751584598,69.42,77238.99,0.0,0.99878,0.0,0.19001]
[1779751586472,69.42,77239.07,0.0,0.99878,0.0,0.19]
[1779751586593,69.42,77239.07,0.0,0.99878,0.0,0.19]
[1779751586699,69.42,77239.07,0.0,0.99878,0.0,0.19]
[1779751587468,69.42,77238.82,0.0,0.99878,0.0,0.19004]
[1779751590884,69.42,77237.94,0.0,0.99878,0.0,0.19019]
[1779751595919,69.42,77238.3,0.0,0.99878,0.0,0.18964]
[1779751600956,69.42,77238.04,0.0,0.99878,0.0,0.18969]
[1779751602045,69.42,77238.04,0.0,0.99878,0.0,0.18969]
[1779751602153,69.42,77238.04,0.0,0.99878,0.0,0.18969]
[1779751602479,69.42,77237.83,0.0,0.99878,0.0,0.18972]
[1779751607225,69.42,77237.66,0.0,0.99878,0.0,0.18975]
[1779751608010,69.42,77221.83,0.0,0.99876,0.0,0.19252]
[1779751609014,69.42,77217.93,0.0,0.99876,0.0,0.19321]
[1779751610021,69.42,77217.4,0.0,0.99876,0.0,0.1933]
[1779751612037,69.42,77218.32,0.0,0.99876,0.0,0.19314]
[1779751617072,69.42,77218.39,0.0,0.99876,0.0,0.19312]
[1779751622107,69.42,77218.33,0.0,0.99876,0.0,0.19313]
[1779751626137,69.42,77216.09,0.0,0.99876,0.0,0.19353]
[1779751627139,69.42,77216.09,0.0,0.99876,0.0,0.19353]
[1779751632179,69.42,77215.7,0.0,0.99876,0.0,0.1936]
[1779751637214,69.42,77216.39,0.0,0.99876,0.0,0.19348]
[1779751642248,69.42,77215.69,0.0,0.99876,0.0,0.1936]
[1779751647283,69.42,77215.99,0.0,0.99876,0.0,0.19355]
[1779751649297,69.42,77221.88,0.0,0.99876,0.0,0.19251]
[1779751653326,69.42,77223.21,0.0,0.99877,0.0,0.19178]
[1779751654333,69.42,77225.83,0.0,0.99877,0.0,0.19132]
[1779751656346,69.42,77226.9,0.0,0.99877,0.0,0.19114]
[1779751659368,69.42,77227.71,0.0,0.99877,0.0,0.191]
[1779751663395,69.42,77226.88,0.0,0.99877,0.0,0.19114]
[1779751664335,69.42,77226.88,0.0,0.99877,0.0,0.19114]
[1779751670445,69.42,77230.74,0.0,0.99878,0.0,0.19047]
[1779751674473,69.42,77233.13,0.0,0.99878,0.0,0.19005]
[1779751679509,69.42,77232.8,0.0,0.99878,0.0,0.19011]
[1779751684544,69.42,77233.26,0.0,0.99878,0.0,0.19003]
[1779751689579,69.42,77233.86,0.0,0.99878,0.0,0.18992]
[1779751691593,69.42,77232.89,0.0,0.99878,0.0,0.19009]
[1779751692600,69.42,77228.7,0.0,0.99878,0.0,0.19082]
[1779751697635,69.42,77228.31,0.0,0.99877,0.0,0.19089]
[1779751699649,69.42,77229.2,0.0,0.99878,0.0,0.19074]
[1779751704684,69.42,77228.51,0.0,0.99878,0.0,0.19086]
[1779751709719,69.42,77229.36,0.0,0.99878,0.0,0.19071]
[1779751711733,69.42,77228.76,0.0,0.99878,0.0,0.19032]
[1779751716768,69.42,77229.06,0.0,0.99878,0.0,0.19027]
[1779751723817,69.42,77229.0,0.0,0.99878,0.0,0.19028]
[1779751726838,69.42,77226.71,0.0,0.99878,0.0,0.19068]
[1779751731873,69.42,77226.73,0.0,0.99878,0.0,0.19067]
[1779751733886,69.42,77221.38,0.0,0.99877,0.0,0.19161]
[1779751734894,69.42,77220.32,0.0,0.99877,0.0,0.1918]
[1779751739929,69.42,77221.01,0.0,0.99877,0.0,0.19167]
[1779751742950,69.42,77220.13,0.0,0.99877,0.0,0.19183]
[1779751743965,69.42,77220.13,0.0,0.99877,0.0,0.19183]
[1779751744253,69.42,77220.95,0.0,0.99877,0.0,0.19169]
[1779751747985,69.42,77218.64,0.0,0.99877,0.0,0.19209]
[1779751748992,69.42,77217.49,0.0,0.99876,0.0,0.19229]
[1779751749999,69.42,77214.07,0.0,0.99876,0.0,0.19289]
[1779751751006,69.42,77212.61,0.0,0.99876,0.0,0.19315]
[1779751752016,69.42,77211.71,0.0,0.99876,0.0,0.19331]
[1779751753023,69.42,77207.6,0.0,0.99875,0.0,0.19404]
[1779751758060,69.42,77206.86,0.0,0.99875,0.0,0.19417]
[1779751763106,69.42,77205.95,0.0,0.99875,0.0,0.19433]
[1779751768144,69.42,77205.82,0.0,0.99875,0.0,0.19435]
[1779751773179,69.42,77206.18,0.0,0.99875,0.0,0.19379]
[1779751776200,69.42,77207.13,0.0,0.99875,0.0,0.19362]
[1779751777207,69.42,77209.25,0.0,0.99876,0.0,0.19325]
[1779751782242,69.42,77210.16,0.0,0.99876,0.0,0.19309]
[1779751787278,69.42,77210.73,0.0,0.99876,0.0,0.19299]
[1779751792312,69.42,77210.63,0.0,0.99876,0.0,0.193]
[1779751794326,69.42,77217.88,0.0,0.99877,0.0,0.19173]
[1779751795332,69.42,77221.31,0.0,0.99877,0.0,0.19113]
[1779751798354,69.42,77216.48,0.0,0.99877,0.0,0.19198]
[1779751801375,69.42,77211.74,0.0,0.99876,0.0,0.19281]
[1779751802383,69.42,77199.54,0.0,0.99874,0.0,0.19497]
[1779751803390,69.42,77199.96,0.0,0.99875,0.0,0.1949]
[1779751805404,69.42,77201.04,0.0,0.99875,0.0,0.1947]
[1779751806411,69.42,77203.81,0.0,0.99875,0.0,0.19421]
[1779751811446,69.42,77203.42,0.0,0.99875,0.0,0.19428]
[1779751816481,69.42,77203.36,0.0,0.99875,0.0,0.19429]
[1779751819502,69.42,77202.11,0.0,0.99875,0.0,0.19451]
[1779751820509,69.42,77203.21,0.0,0.99875,0.0,0.19432]
[1779751828569,69.42,77212.4,0.0,0.99876,0.0,0.19269]
[1779751829576,69.42,77214.84,0.0,0.99876,0.0,0.19226]
[1779751832597,69.42,77216.75,0.0,0.99877,0.0,0.19143]
[1779751835618,69.42,77220.96,0.0,0.99877,0.0,0.1907]
[1779751836625,69.42,77222.95,0.0,0.99878,0.0,0.19035]
[1779751842667,69.42,77222.78,0.0,0.99878,0.0,0.19038]
[1779751843674,69.42,77221.68,0.0,0.99878,0.0,0.19057]
[1779751846694,69.42,77222.76,0.0,0.99878,0.0,0.19038]
[1779751847710,69.42,77224.88,0.0,0.99878,0.0,0.19002]
[1779751848713,69.42,77234.11,0.0,0.99879,0.0,0.18842]
[1779751849720,69.42,77234.33,0.0,0.99879,0.0,0.18838]
[1779751854128,69.42,77231.7,0.0,0.99879,0.0,0.18883]
[1779751854755,69.42,77228.46,0.0,0.99878,0.0,0.18939]
[1779751856769,69.42,77229.52,0.0,0.99879,0.0,0.18921]
[1779751858042,69.42,77229.52,0.0,0.99879,0.0,0.18921]
[1779751858446,69.42,77231.72,0.0,0.99879,0.0,0.18883]
[1779751863818,69.42,77230.65,0.0,0.99879,0.0,0.18901]
[1779751871874,69.42,77228.18,0.0,0.99878,0.0,0.18944]
[1779751874896,69.42,77227.12,0.0,0.99878,0.0,0.18963]
[1779751877916,69.42,77225.12,0.0,0.99878,0.0,0.18997]
[1779751880937,69.42,77227.44,0.0,0.99878,0.0,0.18957]
[1779751881944,69.42,77229.69,0.0,0.99879,0.0,0.18918]
[1779751882951,69.42,77230.58,0.0,0.99879,0.0,0.18903]
[1779751887986,69.42,77230.96,0.0,0.99879,0.0,0.18896]
[1779751893022,69.42,77230.73,0.0,0.99879,0.0,0.18851]
[1779751896042,69.42,77227.01,0.0,0.99879,0.0,0.18916]
[1779751899063,69.42,77228.72,0.0,0.99879,0.0,0.18886]
[1779751903091,69.42,77232.04,0.0,0.99879,0.0,0.18829]
[1779751904098,69.42,77234.1,0.0,0.99879,0.0,0.18793]
[1779751906112,69.42,77238.06,0.0,0.9988,0.0,0.18725]
[1779751907119,69.42,77241.59,0.0,0.9988,0.0,0.18665]
[1779751909133,69.42,77242.48,0.0,0.9988,0.0,0.18649]
[1779751914168,69.42,77242.53,0.0,0.9988,0.0,0.18648]
[1779751915175,69.42,77240.73,0.0,0.9988,0.0,0.18679]
[1779751916182,69.42,77245.93,0.0,0.99881,0.0,0.1859]
[1779751918196,69.42,77246.94,0.0,0.99881,0.0,0.18573]
[1779751920210,69.42,77252.08,0.0,0.99882,0.0,0.18486]
[1779751923231,69.42,77254.69,0.0,0.99882,0.0,0.18441]
[1779751927264,69.42,77256.26,0.0,0.99882,0.0,0.18415]
[1779751932299,69.42,77255.86,0.0,0.99882,0.0,0.18422]
[1779751938341,69.42,77255.78,0.0,0.99882,0.0,0.18423]
[1779751943376,69.42,77257.09,0.0,0.99882,0.0,0.18401]
[1779751948411,69.42,77258.5,0.0,0.99882,0.0,0.18377]
[1779751955461,69.42,77260.64,0.0,0.99883,0.0,0.18293]
[1779751957476,69.42,77262.58,0.0,0.99883,0.0,0.18261]
[1779751959490,69.42,77264.65,0.0,0.99883,0.0,0.18226]
[1779751960497,69.42,77266.95,0.0,0.99884,0.0,0.18187]
[1779751961504,69.42,77268.9,0.0,0.99884,0.0,0.18155]
[1779751963518,69.42,77270.27,0.0,0.99884,0.0,0.18132]
[1779751967546,69.42,77271.02,0.0,0.99884,0.0,0.18119]
[1779751969560,69.42,77267.45,0.0,0.99884,0.0,0.18179]
[1779751973588,69.42,77265.34,0.0,0.99883,0.0,0.18214]
[1779751974595,69.42,77266.15,0.0,0.99884,0.0,0.18201]
[1779751979630,69.42,77266.06,0.0,0.99884,0.0,0.18202]
[1779751985672,69.42,77266.19,0.0,0.99884,0.0,0.182]
[1779751990707,69.42,77265.54,0.0,0.99884,0.0,0.18211]
[1779751991714,69.42,77263.48,0.0,0.99883,0.0,0.18246]
[1779751994735,69.42,77264.51,0.0,0.99883,0.0,0.18228]
[1779752005812,69.42,77264.53,0.0,0.99883,0.0,0.18228]
[1779752009845,69.42,77263.45,0.0,0.99883,0.0,0.18246]
[1779752010851,69.42,77244.55,0.0,0.99881,0.0,0.18566]
[1779752011858,69.42,77247.29,0.0,0.99882,0.0,0.18471]
[1779752014880,69.42,77249.93,0.0,0.99882,0.0,0.18426]
[1779752018908,69.42,77248.5,0.0,0.99882,0.0,0.1845]
[1779752023943,69.42,77248.22,0.0,0.99882,0.0,0.18455]
[1779752024950,69.42,77252.28,0.0,0.99882,0.0,0.18387]
[1779752029985,69.42,77252.77,0.0,0.99882,0.0,0.18378]
[1779752031999,69.42,77253.7,0.0,0.99882,0.0,0.18363]
[1779752034013,69.42,77252.89,0.0,0.99882,0.0,0.18376]
[1779752035020,69.42,77256.57,0.0,0.99883,0.0,0.18314]
[1779752036027,69.42,77261.36,0.0,0.99883,0.0,0.18234]
[1779752037034,69.42,77260.46,0.0,0.99883,0.0,0.18249]
[1779752041062,69.42,77258.77,0.0,0.99883,0.0,0.18277]
[1779752043076,69.42,77256.82,0.0,0.99883,0.0,0.1831]
[1779752044083,69.42,77254.03,0.0,0.99882,0.0,0.18357]
[1779752046097,69.42,77252.9,0.0,0.99882,0.0,0.18376]
[1779752049118,69.42,77251.07,0.0,0.99882,0.0,0.18407]
[1779752054153,69.42,77250.86,0.0,0.99882,0.0,0.18411]
[1779752056167,69.42,77249.97,0.0,0.99882,0.0,0.18426]
[1779752060502,69.42,77249.96,0.0,0.99882,0.0,0.18426]
[1779752064477,69.42,77249.96,0.0,0.99882,0.0,0.18426]
[1779752064503,69.42,77249.96,0.0,0.99882,0.0,0.18426]
[1779752070266,69.42,77250.26,0.0,0.99882,0.0,0.18421]
[1779752071318,69.42,77250.26,0.0,0.99882,0.0,0.18421]
[1779752071485,69.42,77250.26,0.0,0.99882,0.0,0.18421]
[1779752071540,69.42,77250.31,0.0,0.99882,0.0,0.18372]
[1779752077315,69.42,77249.91,0.0,0.99882,0.0,0.18379]
[1779752078380,69.42,77249.91,0.0,0.99882,0.0,0.18379]
[1779752078478,69.42,77249.91,0.0,0.99882,0.0,0.18379]
[1779752078490,69.42,77249.91,0.0,0.99882,0.0,0.18379]
[1779752078722,69.42,77249.91,0.0,0.99882,0.0,0.18379]
[1779752078823,69.42,77249.91,0.0,0.99882,0.0,0.18379]
[1779752084364,69.42,77250.54,0.0,0.99882,0.0,0.18368]
[1779752089400,69.42,77251.12,0.0,0.99882,0.0,0.18358]
[1779752091415,69.42,77260.33,0.0,0.99883,0.0,0.18203]
[1779752092796,69.42,77260.42,0.0,0.99884,0.0,0.18202]
[1779752096207,69.42,77262.03,0.0,0.99884,0.0,0.18175]
[1779752096224,69.42,77262.03,0.0,0.99884,0.0,0.18175]
[1779752096319,69.42,77262.03,0.0,0.99884,0.0,0.18175]
[1779752096476,69.42,77262.03,0.0,0.99884,0.0,0.18175]
[1779752096505,69.42,77261.91,0.0,0.99884,0.0,0.18177]
[1779752103502,69.42,77260.49,0.0,0.99884,0.0,0.18201]
[1779752104507,69.42,77257.84,0.0,0.99883,0.0,0.18245]
[1779752105805,69.42,77257.84,0.0,0.99883,0.0,0.18245]
[1779752105868,69.42,77257.84,0.0,0.99883,0.0,0.18245]
[1779752105845,69.42,77261.66,0.0,0.99884,0.0,0.18181]
[1779752105974,69.42,77261.66,0.0,0.99884,0.0,0.18181]
[1779752106521,69.42,77261.5,0.0,0.99884,0.0,0.18184]
[1779752113570,69.42,77261.47,0.0,0.99884,0.0,0.18184]
[1779752115879,69.42,77261.34,0.0,0.99884,0.0,0.18187]
[1779752115937,69.42,77261.34,0.0,0.99884,0.0,0.18187]
[1779752115973,69.42,77261.34,0.0,0.99884,0.0,0.18187]
[1779752116034,69.42,77261.34,0.0,0.99884,0.0,0.18187]
[1779752118605,69.42,77258.26,0.0,0.99883,0.0,0.18238]
[1779752123640,69.42,77256.91,0.0,0.99883,0.0,0.18261]
[1779752126334,69.42,77255.18,0.0,0.99883,0.0,0.1829]
[1779752126449,69.42,77255.18,0.0,0.99883,0.0,0.1829]
[1779752126472,69.42,77255.18,0.0,0.99883,0.0,0.1829]
[1779752126661,69.42,77255.22,0.0,0.99883,0.0,0.18289]
[1779752130689,69.42,77259.15,0.0,0.99883,0.0,0.18223]
[1779752135724,69.42,77260.3,0.0,0.99884,0.0,0.18157]
[1779752140759,69.42,77260.45,0.0,0.99884,0.0,0.18154]
[1779752142774,69.42,77258.0,0.0,0.99884,0.0,0.18195]
[1779752143365,69.42,77258.0,0.0,0.99884,0.0,0.18195]
[1779752143464,69.42,77258.0,0.0,0.99884,0.0,0.18195]
[1779752143720,69.42,77258.0,0.0,0.99884,0.0,0.18195]
[1779752143781,69.42,77256.46,0.0,0.99883,0.0,0.18221]
[1779752149823,69.42,77255.99,0.0,0.99883,0.0,0.18229]
[1779752153851,69.42,77251.83,0.0,0.99883,0.0,0.18299]
[1779752154106,69.42,77251.83,0.0,0.99883,0.0,0.18299]
[1779752154162,69.42,77251.83,0.0,0.99883,0.0,0.18299]
[1779752154222,69.42,77251.83,0.0,0.99883,0.0,0.18299]
[1779752154857,69.42,77251.23,0.0,0.99883,0.0,0.18309]
[1779752159893,69.42,77249.59,0.0,0.99883,0.0,0.18336]
[1779752161703,69.42,77249.54,0.0,0.99883,0.0,0.18337]
[1779752161722,69.42,77249.54,0.0,0.99883,0.0,0.18337]
[1779752161745,69.42,77249.54,0.0,0.99883,0.0,0.18337]
[1779752161908,69.42,77249.03,0.0,0.99882,0.0,0.18346]
[1779752161976,69.42,77249.03,0.0,0.99882,0.0,0.18346]
[1779752164928,69.42,77252.08,0.0,0.99883,0.0,0.18294]
[1779752165935,69.42,77254.19,0.0,0.99883,0.0,0.18259]
[1779752167802,69.42,77254.19,0.0,0.99883,0.0,0.18259]
[1779752167854,69.42,77254.19,0.0,0.99883,0.0,0.18259]
[1779752167819,69.42,77254.34,0.0,0.99883,0.0,0.18256]
[1779752167971,69.42,77254.34,0.0,0.99883,0.0,0.18256]
[1779752168053,69.42,77257.12,0.0,0.99883,0.0,0.1821]
[1779752170970,69.42,77259.25,0.0,0.99884,0.0,0.18174]
[1779752172750,69.42,77259.25,0.0,0.99884,0.0,0.18174]
[1779752172861,69.42,77259.25,0.0,0.99884,0.0,0.18174]
[1779752172806,69.42,77260.07,0.0,0.99884,0.0,0.1816]
[1779752172972,69.42,77260.07,0.0,0.99884,0.0,0.1816]
[1779752172984,69.42,77260.6,0.0,0.99884,0.0,0.18152]
[1779752176008,69.42,77263.91,0.0,0.99884,0.0,0.18096]
[1779752182054,69.42,77264.0,0.0,0.99884,0.0,0.18095]
[1779752189102,69.42,77263.9,0.0,0.99884,0.0,0.18096]
[1779752191604,69.42,77263.9,0.0,0.99884,0.0,0.18096]
[1779752191723,69.42,77263.9,0.0,0.99884,0.0,0.18096]
[1779752191894,69.42,77263.9,0.0,0.99884,0.0,0.18096]
[1779752191808,69.42,77263.9,0.0,0.99885,0.0,0.18049]
[1779752191970,69.42,77263.9,0.0,0.99885,0.0,0.18049]
[1779752192124,69.42,77263.97,0.0,0.99885,0.0,0.18048]
[1779752194140,69.42,77259.75,0.0,0.99884,0.0,0.18118]
[1779752195146,69.42,77254.36,0.0,0.99883,0.0,0.18209]
[1779752198167,69.42,77252.31,0.0,0.99883,0.0,0.18243]
[1779752203201,69.42,77250.78,0.0,0.99883,0.0,0.18269]
[1779752205774,69.42,77250.37,0.0,0.99883,0.0,0.18276]
[1779752205880,69.42,77250.37,0.0,0.99883,0.0,0.18276]
[1779752205974,69.42,77250.37,0.0,0.99883,0.0,0.18276]
[1779752205940,69.42,77250.94,0.0,0.99883,0.0,0.18266]
[1779752206362,69.42,77250.94,0.0,0.99883,0.0,0.18266]
[1779752206499,69.42,77250.94,0.0,0.99883,0.0,0.18266]
[1779752206811,69.42,77250.94,0.0,0.99883,0.0,0.18266]
[1779752206980,69.42,77250.94,0.0,0.99883,0.0,0.18266]
[1779752208237,69.42,77248.64,0.0,0.99883,0.0,0.18305]
[1779752211258,69.42,77256.99,0.0,0.99884,0.0,0.18164]
[1779752212766,69.42,77256.99,0.0,0.99884,0.0,0.18164]
[1779752212887,69.42,77256.99,0.0,0.99884,0.0,0.18164]
[1779752212975,69.42,77256.99,0.0,0.99884,0.0,0.18164]
[1779752212972,69.42,77261.92,0.0,0.99884,0.0,0.18082]
[1779752213088,69.42,77261.92,0.0,0.99884,0.0,0.18082]
[1779752213271,69.42,77261.88,0.0,0.99884,0.0,0.18083]
[1779752214884,69.42,77261.88,0.0,0.99884,0.0,0.18083]
[1779752214943,69.42,77261.88,0.0,0.99884,0.0,0.18083]
[1779752214970,69.42,77261.88,0.0,0.99884,0.0,0.18083]
[1779752216483,69.42,77261.88,0.0,0.99884,0.0,0.18083]
[1779752216600,69.42,77261.88,0.0,0.99884,0.0,0.18083]
[1779752217300,69.42,77261.85,0.0,0.99884,0.0,0.18083]
[1779752218492,69.42,77261.85,0.0,0.99884,0.0,0.18083]
[1779752218543,69.42,77261.85,0.0,0.99884,0.0,0.18083]
[1779752221304,69.42,77262.08,0.0,0.99884,0.0,0.1808]
[1779752221475,69.42,77262.08,0.0,0.99884,0.0,0.1808]
[1779752222470,69.42,77262.08,0.0,0.99884,0.0,0.1808]
[1779752222579,69.42,77262.08,0.0,0.99884,0.0,0.1808]
[1779752222649,69.42,77261.91,0.0,0.99884,0.0,0.18082]
[1779752224475,69.42,77261.45,0.0,0.99884,0.0,0.1809]
[1779752224519,69.42,77261.66,0.0,0.99884,0.0,0.18086]
[1779752225019,69.42,77261.66,0.0,0.99884,0.0,0.18086]
[1779752225099,69.42,77261.66,0.0,0.99884,0.0,0.18086]
[1779752225219,69.42,77261.66,0.0,0.99884,0.0,0.18086]
[1779752225329,69.42,77261.66,0.0,0.99884,0.0,0.18086]
[1779752225430,69.42,77261.66,0.0,0.99884,0.0,0.18086]
[1779752228467,69.42,77261.62,0.0,0.99884,0.0,0.18087]
[1779752228580,69.42,77261.62,0.0,0.99884,0.0,0.18087]
[1779752228682,69.42,77261.62,0.0,0.99884,0.0,0.18087]
[1779752230480,69.42,77261.73,0.0,0.99884,0.0,0.18085]
[1779752230571,69.42,77261.73,0.0,0.99884,0.0,0.18085]
[1779752230574,69.42,77262.4,0.0,0.99884,0.0,0.18074]
[1779752231398,69.42,77266.39,0.0,0.99885,0.0,0.18008]
[1779752232480,69.42,77266.39,0.0,0.99885,0.0,0.18008]
[1779752232579,69.42,77266.39,0.0,0.99885,0.0,0.18008]
[1779752232673,69.42,77266.8,0.0,0.99885,0.0,0.18001]
[1779752235984,69.42,77266.61,0.0,0.99885,0.0,0.18004]
[1779752236134,69.42,77266.8,0.0,0.99885,0.0,0.18001]
[1779752236219,69.42,77266.8,0.0,0.99885,0.0,0.18001]
[1779752236479,69.42,77266.8,0.0,0.99885,0.0,0.18001]
[1779752236522,69.42,77266.8,0.0,0.99885,0.0,0.18001]
[1779752236596,69.42,77266.93,0.0,0.99885,0.0,0.17999]
[1779752238485,69.42,77266.93,0.0,0.99885,0.0,0.17999]
[1779752238597,69.42,77266.93,0.0,0.99885,0.0,0.17999]
[1779752238664,69.42,77269.51,0.0,0.99885,0.0,0.17956]
[1779752240461,69.42,77272.94,0.0,0.99886,0.0,0.17899]
[1779752242478,69.42,77273.23,0.0,0.99886,0.0,0.17895]
[1779752242599,69.42,77273.23,0.0,0.99886,0.0,0.17895]
[1779752242676,69.42,77273.89,0.0,0.99886,0.0,0.17884]
[1779752243475,69.42,77273.89,0.0,0.99886,0.0,0.17884]
[1779752243542,69.42,77273.89,0.0,0.99886,0.0,0.17884]
[1779752243723,69.42,77273.89,0.0,0.99886,0.0,0.17884]
[1779752244476,69.42,77274.07,0.0,0.99886,0.0,0.17881]
[1779752244611,69.42,77274.07,0.0,0.99886,0.0,0.17881]
[1779752244687,69.42,77274.19,0.0,0.99886,0.0,0.17879]
[1779752245498,69.42,77271.54,0.0,0.99885,0.0,0.17923]
[1779752246505,69.42,77262.43,0.0,0.99884,0.0,0.18074]
[1779752247512,69.42,77252.88,0.0,0.99883,0.0,0.18233]
[1779752248477,69.42,77252.88,0.0,0.99883,0.0,0.18233]
[1779752248584,69.42,77252.88,0.0,0.99883,0.0,0.18233]
[1779752248656,69.42,77252.58,0.0,0.99883,0.0,0.18238]
[1779752250478,69.42,77252.65,0.0,0.99883,0.0,0.18237]
[1779752250582,69.42,77252.65,0.0,0.99883,0.0,0.18237]
[1779752250674,69.42,77252.48,0.0,0.99883,0.0,0.1824]
[1779752252086,69.42,77252.76,0.0,0.99883,0.0,0.18188]
[1779752252189,69.42,77252.76,0.0,0.99883,0.0,0.18188]
[1779752252223,69.42,77252.76,0.0,0.99883,0.0,0.18188]
[1779752254474,69.42,77252.48,0.0,0.99883,0.0,0.18193]
[1779752254605,69.42,77252.48,0.0,0.99883,0.0,0.18193]
[1779752254681,69.42,77251.73,0.0,0.99883,0.0,0.18205]
[1779752258480,69.42,77252.56,0.0,0.99883,0.0,0.18191]
[1779752258580,69.42,77252.56,0.0,0.99883,0.0,0.18191]
[1779752258653,69.42,77252.56,0.0,0.99883,0.0,0.18191]
[1779752262478,69.42,77252.55,0.0,0.99883,0.0,0.18191]
[1779752262618,69.42,77252.55,0.0,0.99883,0.0,0.18191]
[1779752262698,69.42,77252.55,0.0,0.99883,0.0,0.18191]
[1779752262717,69.42,77252.55,0.0,0.99883,0.0,0.18191]
[1779752262828,69.42,77252.55,0.0,0.99883,0.0,0.18191]
[1779752262936,69.42,77252.55,0.0,0.99883,0.0,0.18191]
[1779752262968,69.42,77252.55,0.0,0.99883,0.0,0.18191]
[1779752263038,69.42,77251.88,0.0,0.99883,0.0,0.18203]
[1779752263076,69.42,77251.88,0.0,0.99883,0.0,0.18203]
[1779752266471,69.42,77252.83,0.0,0.99884,0.0,0.18187]
[1779752266592,69.42,77252.83,0.0,0.99884,0.0,0.18187]
[1779752266805,69.42,77252.83,0.0,0.99884,0.0,0.18187]
[1779752266911,69.42,77252.83,0.0,0.99884,0.0,0.18187]
[1779752266971,69.42,77252.83,0.0,0.99884,0.0,0.18187]
[1779752267000,69.42,77252.17,0.0,0.99883,0.0,0.18198]
[1779752268485,69.42,77252.14,0.0,0.99883,0.0,0.18198]
[1779752268621,69.42,77252.14,0.0,0.99883,0.0,0.18198]
[1779752268659,69.42,77252.65,0.0,0.99883,0.0,0.1819]
[1779752272480,69.42,77253.65,0.0,0.99884,0.0,0.18173]
[1779752272627,69.42,77253.65,0.0,0.99884,0.0,0.18173]
[1779752272687,69.42,77253.9,0.0,0.99884,0.0,0.18169]
[1779752277722,69.42,77253.48,0.0,0.99884,0.0,0.18176]
[1779752282757,69.42,77253.31,0.0,0.99884,0.0,0.18179]
[1779752283764,69.42,77252.01,0.0,0.99883,0.0,0.182]
[1779752284299,69.42,77252.01,0.0,0.99883,0.0,0.182]
[1779752284358,69.42,77252.01,0.0,0.99883,0.0,0.182]
[1779752284470,69.42,77252.01,0.0,0.99883,0.0,0.182]
[1779752284774,69.42,77252.23,0.0,0.99883,0.0,0.18197]
[1779752286403,69.42,77252.21,0.0,0.99883,0.0,0.18197]
[1779752286440,69.42,77252.21,0.0,0.99883,0.0,0.18197]
[1779752286488,69.42,77252.21,0.0,0.99883,0.0,0.18197]
[1779752289957,69.42,77252.03,0.0,0.99883,0.0,0.182]
[1779752289995,69.42,77252.95,0.0,0.99884,0.0,0.18185]
[1779752295640,69.42,77252.91,0.0,0.99884,0.0,0.18185]
[1779752296496,69.42,77252.91,0.0,0.99884,0.0,0.18185]
[1779752301895,69.42,77253.81,0.0,0.99884,0.0,0.1817]
[1779752305082,69.42,77254.34,0.0,0.99884,0.0,0.18161]
[1779752305222,69.42,77254.77,0.0,0.99884,0.0,0.18154]
[1779752305138,69.42,77254.77,0.0,0.99884,0.0,0.18154]
[1779752310575,69.42,77255.26,0.0,0.99884,0.0,0.18146]
[1779752310682,69.42,77255.26,0.0,0.99884,0.0,0.18146]
[1779752310720,69.42,77255.26,0.0,0.99884,0.0,0.18146]
[1779752317002,69.42,77259.12,0.0,0.99885,0.0,0.18034]
[1779752318009,69.42,77267.87,0.0,0.99886,0.0,0.17889]
[1779752319016,69.42,77268.01,0.0,0.99886,0.0,0.17887]
[1779752323112,69.42,77268.4,0.0,0.99886,0.0,0.17881]
[1779752323193,69.42,77268.4,0.0,0.99886,0.0,0.17881]
[1779752323225,69.42,77268.4,0.0,0.99886,0.0,0.17881]
[1779752331361,69.42,77268.01,0.0,0.99886,0.0,0.17887]
[1779752331796,69.42,77268.01,0.0,0.99886,0.0,0.17887]
[1779752334768,69.42,77267.06,0.0,0.99885,0.0,0.17903]
[1779752334859,69.42,77267.06,0.0,0.99885,0.0,0.17903]
[1779752334966,69.42,77267.06,0.0,0.99885,0.0,0.17903]
[1779752335221,69.42,77267.65,0.0,0.99886,0.0,0.17893]
[1779752339169,69.42,77266.44,0.0,0.99885,0.0,0.17913]
[1779752340176,69.42,77263.5,0.0,0.99885,0.0,0.17962]
[1779752342934,69.42,77263.5,0.0,0.99885,0.0,0.17962]
[1779752342964,69.42,77263.5,0.0,0.99885,0.0,0.17962]
[1779752342969,69.42,77263.5,0.0,0.99885,0.0,0.17962]
[1779752343200,69.42,77260.35,0.0,0.99885,0.0,0.18014]
[1779752348233,69.42,77261.0,0.0,0.99885,0.0,0.18003]
[1779752349239,69.42,77262.97,0.0,0.99885,0.0,0.1797]
[1779752351620,69.42,77262.95,0.0,0.99885,0.0,0.17971]
[1779752351686,69.42,77262.95,0.0,0.99885,0.0,0.17971]
[1779752351719,69.42,77262.95,0.0,0.99885,0.0,0.17971]
[1779752359309,69.42,77262.84,0.0,0.99885,0.0,0.17973]
[1779752364345,69.42,77263.02,0.0,0.99885,0.0,0.1797]
[1779752365352,69.42,77266.56,0.0,0.99885,0.0,0.17911]
[1779752366359,69.42,77269.16,0.0,0.99886,0.0,0.17868]
[1779752368133,69.42,77269.16,0.0,0.99886,0.0,0.17868]
[1779752368221,69.42,77269.27,0.0,0.99886,0.0,0.17866]
[1779752368238,69.42,77269.27,0.0,0.99886,0.0,0.17866]
[1779752368471,69.42,77269.27,0.0,0.99886,0.0,0.17866]
[1779752368552,69.42,77270.33,0.0,0.99886,0.0,0.17849]
[1779752374415,69.42,77271.11,0.0,0.99886,0.0,0.17789]
[1779752375422,69.42,77273.11,0.0,0.99886,0.0,0.17756]
[1779752376429,69.42,77275.57,0.0,0.99887,0.0,0.17716]
[1779752377444,69.42,77283.03,0.0,0.99888,0.0,0.17594]
[1779752378445,69.42,77285.2,0.0,0.99888,0.0,0.17559]
[1779752379452,69.42,77283.59,0.0,0.99888,0.0,0.17585]
[1779752380656,69.42,77283.59,0.0,0.99888,0.0,0.17585]
[1779752380721,69.42,77283.59,0.0,0.99888,0.0,0.17585]
[1779752380733,69.42,77283.59,0.0,0.99888,0.0,0.17585]
[1779752380971,69.42,77283.59,0.0,0.99888,0.0,0.17585]
[1779752386502,69.42,77284.24,0.0,0.99888,0.0,0.17575]
[1779752390086,69.42,77283.97,0.0,0.99888,0.0,0.17579]
[1779752390193,69.42,77283.97,0.0,0.99888,0.0,0.17579]
[1779752390221,69.42,77283.97,0.0,0.99888,0.0,0.17579]
[1779752390530,69.42,77285.57,0.0,0.99888,0.0,0.17553]
[1779752395565,69.42,77286.24,0.0,0.99888,0.0,0.17542]
[1779752397998,69.42,77286.23,0.0,0.99888,0.0,0.17542]
[1779752398088,69.42,77286.23,0.0,0.99888,0.0,0.17542]
[1779752398219,69.42,77286.23,0.0,0.99888,0.0,0.17542]
[1779752403621,69.42,77286.23,0.0,0.99888,0.0,0.17542]
[1779752409662,69.42,77287.33,0.0,0.99888,0.0,0.17525]
[1779752411728,69.42,77287.4,0.0,0.99888,0.0,0.17523]
[1779752411761,69.42,77287.4,0.0,0.99888,0.0,0.17523]
[1779752411972,69.42,77287.4,0.0,0.99888,0.0,0.17523]
[1779752414698,69.42,77288.38,0.0,0.99888,0.0,0.17508]
[1779752419734,69.42,77288.46,0.0,0.99888,0.0,0.17506]
[1779752424769,69.42,77284.71,0.0,0.99888,0.0,0.17567]
[1779752426328,69.42,77284.9,0.0,0.99888,0.0,0.17564]
[1779752426399,69.42,77284.9,0.0,0.99888,0.0,0.17564]
[1779752426475,69.42,77284.9,0.0,0.99888,0.0,0.17564]
[1779752431818,69.42,77284.98,0.0,0.99888,0.0,0.17516]
[1779752438867,69.42,77285.45,0.0,0.99888,0.0,0.17509]
[1779752443903,69.42,77284.41,0.0,0.99888,0.0,0.17526]
[1779752448938,69.42,77284.42,0.0,0.99888,0.0,0.17526]
[1779752450568,69.42,77284.42,0.0,0.99888,0.0,0.17526]
[1779752450679,69.42,77284.42,0.0,0.99888,0.0,0.17526]
[1779752450721,69.42,77284.42,0.0,0.99888,0.0,0.17526]
[1779752450818,69.42,77284.42,0.0,0.99888,0.0,0.17526]
[1779752454475,69.42,77284.28,0.0,0.99888,0.0,0.17528]
[1779752454590,69.42,77284.28,0.0,0.99888,0.0,0.17528]
[1779752454981,69.42,77281.85,0.0,0.99888,0.0,0.17567]
[1779752455621,69.42,77281.85,0.0,0.99888,0.0,0.17567]
[1779752455865,69.42,77281.85,0.0,0.99888,0.0,0.17567]
[1779752455907,69.42,77281.85,0.0,0.99888,0.0,0.17567]
[1779752456021,69.42,77281.85,0.0,0.99888,0.0,0.17567]
[1779752456112,69.42,77278.04,0.0,0.99887,0.0,0.17629]
[1779752456995,69.42,77272.89,0.0,0.99887,0.0,0.17713]
[1779752458475,69.42,77272.65,0.0,0.99887,0.0,0.17717]
[1779752458592,69.42,77272.65,0.0,0.99887,0.0,0.17717]
[1779752462478,69.42,77272.34,0.0,0.99887,0.0,0.17722]
[1779752462592,69.42,77272.34,0.0,0.99887,0.0,0.17722]
[1779752464047,69.42,77270.69,0.0,0.99886,0.0,0.17749]
[1779752466473,69.42,77270.24,0.0,0.99886,0.0,0.17757]
[1779752466598,69.42,77270.24,0.0,0.99886,0.0,0.17757]
[1779752470477,69.42,77270.65,0.0,0.99886,0.0,0.1775]
[1779752470595,69.42,77270.65,0.0,0.99886,0.0,0.1775]
[1779752472472,69.42,77270.52,0.0,0.99886,0.0,0.17752]
[1779752472636,69.42,77270.52,0.0,0.99886,0.0,0.17752]
[1779752474474,69.42,77270.34,0.0,0.99886,0.0,0.17755]
[1779752474585,69.42,77270.34,0.0,0.99886,0.0,0.17755]
[1779752478475,69.42,77270.31,0.0,0.99886,0.0,0.17756]
[1779752478584,69.42,77270.31,0.0,0.99886,0.0,0.17756]
[1779752482476,69.42,77270.38,0.0,0.99886,0.0,0.17755]
[1779752482598,69.42,77270.38,0.0,0.99886,0.0,0.17755]
[1779752482704,69.42,77270.38,0.0,0.99886,0.0,0.17755]
[1779752482721,69.42,77270.38,0.0,0.99886,0.0,0.17755]
[1779752482810,69.42,77270.38,0.0,0.99886,0.0,0.17755]
[1779752486467,69.42,77270.34,0.0,0.99886,0.0,0.17755]
[1779752486578,69.42,77270.34,0.0,0.99886,0.0,0.17755]
[1779752491428,69.42,77270.32,0.0,0.99886,0.0,0.17756]
[1779752492498,69.42,77270.32,0.0,0.99887,0.0,0.17709]
[1779752493250,69.42,77270.43,0.0,0.99887,0.0,0.17707]
[1779752499294,69.42,77270.35,0.0,0.99887,0.0,0.17708]
[1779752503275,69.42,77270.35,0.0,0.99887,0.0,0.17708]
[1779752503479,69.42,77270.35,0.0,0.99887,0.0,0.17708]
[1779752503688,69.42,77270.35,0.0,0.99887,0.0,0.17708]
[1779752503789,69.42,77270.35,0.0,0.99887,0.0,0.17708]
[1779752506469,69.42,77270.62,0.0,0.99887,0.0,0.17704]
[1779752506586,69.42,77270.62,0.0,0.99887,0.0,0.17704]
[1779752506710,69.42,77270.62,0.0,0.99887,0.0,0.17704]
[1779752506719,69.42,77270.62,0.0,0.99887,0.0,0.17704]
[1779752506899,69.42,77270.62,0.0,0.99887,0.0,0.17704]
[1779752510480,69.42,77270.59,0.0,0.99887,0.0,0.17704]
[1779752510608,69.42,77270.59,0.0,0.99887,0.0,0.17704]
[1779752511381,69.42,77273.18,0.0,0.99887,0.0,0.17662]
[1779752513678,69.42,77273.18,0.0,0.99887,0.0,0.17662]
[1779752513725,69.42,77273.18,0.0,0.99887,0.0,0.17662]
[1779752513787,69.42,77273.18,0.0,0.99887,0.0,0.17662]
[1779752513973,69.42,77273.18,0.0,0.99887,0.0,0.17662]
[1779752514009,69.42,77273.18,0.0,0.99887,0.0,0.17662]
[1779752514474,69.42,77273.18,0.0,0.99887,0.0,0.17662]
[1779752514570,69.42,77273.18,0.0,0.99887,0.0,0.17662]
[1779752516431,69.42,77280.4,0.0,0.99888,0.0,0.17545]
[1779752517438,69.42,77283.37,0.0,0.99888,0.0,0.17496]
[1779752518478,69.42,77283.37,0.0,0.99888,0.0,0.17496]
[1779752518601,69.42,77283.37,0.0,0.99888,0.0,0.17496]
[1779752522476,69.42,77285.34,0.0,0.99888,0.0,0.17465]
[1779752522604,69.42,77285.34,0.0,0.99888,0.0,0.17465]
[1779752524479,69.42,77286.88,0.0,0.99889,0.0,0.1744]
[1779752524539,69.42,77286.88,0.0,0.99889,0.0,0.1744]
[1779752527532,69.42,77289.51,0.0,0.99889,0.0,0.17397]
[1779752527658,69.42,77289.51,0.0,0.99889,0.0,0.17397]
[1779752527722,69.42,77289.51,0.0,0.99889,0.0,0.17397]
[1779752527736,69.42,77288.57,0.0,0.99889,0.0,0.17412]
[1779752528480,69.42,77288.57,0.0,0.99889,0.0,0.17412]
[1779752528566,69.42,77288.57,0.0,0.99889,0.0,0.17412]
[1779752530480,69.42,77288.23,0.0,0.99889,0.0,0.17418]
[1779752530566,69.42,77288.23,0.0,0.99889,0.0,0.17418]
[1779752534477,69.42,77288.49,0.0,0.99889,0.0,0.17414]
[1779752534602,69.42,77288.49,0.0,0.99889,0.0,0.17414]
[1779752538473,69.42,77288.77,0.0,0.99889,0.0,0.17409]
[1779752538568,69.42,77288.77,0.0,0.99889,0.0,0.17409]
[1779752538697,69.42,77288.77,0.0,0.99889,0.0,0.17409]
[1779752538718,69.42,77288.77,0.0,0.99889,0.0,0.17409]
[1779752538827,69.42,77288.77,0.0,0.99889,0.0,0.17409]
[1779752542468,69.42,77289.16,0.0,0.99889,0.0,0.17403]
[1779752542577,69.42,77289.16,0.0,0.99889,0.0,0.17403]
[1779752544925,69.42,77289.46,0.0,0.99889,0.0,0.17398]
[1779752544975,69.42,77289.46,0.0,0.99889,0.0,0.17398]
[1779752545043,69.42,77289.46,0.0,0.99889,0.0,0.17398]
[1779752545223,69.42,77289.46,0.0,0.99889,0.0,0.17398]
[1779752545246,69.42,77289.58,0.0,0.99889,0.0,0.17396]
[1779752548689,69.42,77290.71,0.0,0.99889,0.0,0.17378]
[1779752548719,69.42,77290.71,0.0,0.99889,0.0,0.17378]
[1779752548799,69.42,77290.71,0.0,0.99889,0.0,0.17378]
[1779752548897,69.42,77294.38,0.0,0.99889,0.0,0.17319]
[1779752551852,69.42,77294.8,0.0,0.9989,0.0,0.17312]
[1779752551934,69.42,77294.8,0.0,0.9989,0.0,0.17312]
[1779752551976,69.42,77294.8,0.0,0.9989,0.0,0.17312]
[1779752552031,69.42,77295.26,0.0,0.9989,0.0,0.17259]
[1779752553386,69.42,77294.69,0.0,0.9989,0.0,0.17268]
[1779752559733,69.42,77295.52,0.0,0.9989,0.0,0.17255]
[1779752561947,69.42,77295.41,0.0,0.9989,0.0,0.17257]
[1779752561978,69.42,77295.41,0.0,0.9989,0.0,0.17257]
[1779752562046,69.42,77295.41,0.0,0.9989,0.0,0.17257]
[1779752562224,69.42,77295.41,0.0,0.9989,0.0,0.17257]
[1779752562322,69.42,77295.56,0.0,0.9989,0.0,0.17254]
[1779752567791,69.42,77294.1,0.0,0.9989,0.0,0.17278]
[1779752570233,69.42,77294.24,0.0,0.9989,0.0,0.17276]
[1779752570295,69.42,77294.24,0.0,0.9989,0.0,0.17276]
[1779752570322,69.42,77294.15,0.0,0.9989,0.0,0.17277]
[1779752570479,69.42,77294.15,0.0,0.9989,0.0,0.17277]
[1779752570812,69.42,77296.73,0.0,0.9989,0.0,0.17236]
[1779752575847,69.42,77297.08,0.0,0.9989,0.0,0.1723]
[1779752577761,69.42,77296.62,0.0,0.9989,0.0,0.17237]
[1779752577872,69.42,77296.62,0.0,0.9989,0.0,0.17237]
[1779752577975,69.42,77296.62,0.0,0.9989,0.0,0.17237]
[1779752578074,69.42,77296.52,0.0,0.9989,0.0,0.17239]
[1779752583904,69.42,77295.75,0.0,0.9989,0.0,0.17251]
[1779752584911,69.42,77287.42,0.0,0.99889,0.0,0.17385]
[1779752586910,69.42,77288.31,0.0,0.99889,0.0,0.17371]
[1779752586947,69.42,77288.31,0.0,0.99889,0.0,0.17371]
[1779752586972,69.42,77288.31,0.0,0.99889,0.0,0.17371]
[1779752587039,69.42,77288.81,0.0,0.99889,0.0,0.17363]
[1779752592967,69.42,77288.45,0.0,0.99889,0.0,0.17368]
[1779752598002,69.42,77288.82,0.0,0.99889,0.0,0.17362]
[1779752599635,69.42,77288.93,0.0,0.99889,0.0,0.17361]
[1779752599696,69.42,77288.93,0.0,0.99889,0.0,0.17361]
[1779752599724,69.42,77288.93,0.0,0.99889,0.0,0.17361]
[1779752600037,69.42,77289.09,0.0,0.99889,0.0,0.17358]
[1779752601039,69.42,77291.74,0.0,0.99889,0.0,0.17316]
[1779752605067,69.42,77287.64,0.0,0.99889,0.0,0.17381]
[1779752606074,69.42,77282.17,0.0,0.99888,0.0,0.1747]
[1779752606514,69.42,77282.17,0.0,0.99888,0.0,0.1747]
[1779752606622,69.42,77282.17,0.0,0.99888,0.0,0.1747]
[1779752606722,69.42,77282.17,0.0,0.99888,0.0,0.1747]
[1779752607081,69.42,77282.19,0.0,0.99888,0.0,0.17469]
[1779752612116,69.42,77281.29,0.0,0.99889,0.0,0.17438]
[1779752614541,69.42,77281.11,0.0,0.99889,0.0,0.17441]
[1779752614588,69.42,77281.11,0.0,0.99889,0.0,0.17441]
[1779752614724,69.42,77281.11,0.0,0.99889,0.0,0.17441]
[1779752619165,69.42,77281.19,0.0,0.99889,0.0,0.1744]
[1779752624200,69.42,77281.14,0.0,0.99889,0.0,0.1744]
[1779752624876,69.42,77281.14,0.0,0.99889,0.0,0.1744]
[1779752624933,69.42,77281.14,0.0,0.99889,0.0,0.1744]
[1779752624971,69.42,77281.14,0.0,0.99889,0.0,0.1744]
[1779752630242,69.42,77280.41,0.0,0.99888,0.0,0.17452]
[1779752632473,69.42,77280.48,0.0,0.99888,0.0,0.17451]
[1779752632582,69.42,77280.48,0.0,0.99888,0.0,0.17451]
[1779752632724,69.42,77280.48,0.0,0.99888,0.0,0.17451]
[1779752637291,69.42,77280.46,0.0,0.99888,0.0,0.17451]
[1779752638478,69.42,77280.29,0.0,0.99888,0.0,0.17454]
[1779752638873,69.42,77280.29,0.0,0.99888,0.0,0.17454]
[1779752638969,69.42,77280.29,0.0,0.99888,0.0,0.17454]
[1779752644341,69.42,77279.0,0.0,0.99888,0.0,0.17475]
[1779752645514,69.42,77279.07,0.0,0.99888,0.0,0.17474]
[1779752645584,69.42,77279.07,0.0,0.99888,0.0,0.17474]
[1779752645682,69.42,77279.07,0.0,0.99888,0.0,0.17474]
[1779752645723,69.42,77279.07,0.0,0.99888,0.0,0.17474]
[1779752646355,69.42,77279.62,0.0,0.99888,0.0,0.17465]
[1779752654921,69.42,77279.51,0.0,0.99888,0.0,0.17467]
[1779752658422,69.42,77278.81,0.0,0.99888,0.0,0.17478]
[1779752658458,69.42,77278.81,0.0,0.99888,0.0,0.17478]
[1779752658475,69.42,77278.81,0.0,0.99888,0.0,0.17478]
[1779752658571,69.42,77278.81,0.0,0.99888,0.0,0.17478]
[1779752662467,69.42,77274.51,0.0,0.99888,0.0,0.17548]
[1779752663573,69.42,77274.51,0.0,0.99888,0.0,0.17548]
[1779752663635,69.42,77274.51,0.0,0.99888,0.0,0.17548]
[1779752663722,69.42,77274.51,0.0,0.99888,0.0,0.17548]
[1779752663735,69.42,77275.22,0.0,0.99888,0.0,0.17536]
[1779752669516,69.42,77275.72,0.0,0.99888,0.0,0.17528]
[1779752672603,69.42,77275.47,0.0,0.99888,0.0,0.17486]
[1779752672710,69.42,77275.47,0.0,0.99888,0.0,0.17486]
[1779752672722,69.42,77275.47,0.0,0.99888,0.0,0.17486]
[1779752672777,69.42,77275.59,0.0,0.99888,0.0,0.17484]
[1779752681601,69.42,77275.34,0.0,0.99888,0.0,0.17488]
[1779752687643,69.42,77274.29,0.0,0.99888,0.0,0.17505]
[1779752693684,69.42,77274.47,0.0,0.99888,0.0,0.17502]
[1779752698720,69.42,77274.4,0.0,0.99888,0.0,0.17503]
[1779752701741,69.42,77272.28,0.0,0.99888,0.0,0.17538]
[1779752702879,69.42,77272.28,0.0,0.99888,0.0,0.17538]
[1779752702970,69.42,77272.28,0.0,0.99888,0.0,0.17538]
[1779752703085,69.42,77272.28,0.0,0.99888,0.0,0.17538]
[1779752703222,69.42,77272.28,0.0,0.99888,0.0,0.17538]
[1779752703285,69.42,77272.34,0.0,0.99888,0.0,0.17537]
[1779752705770,69.42,77275.54,0.0,0.99888,0.0,0.17485]
[1779752712431,69.42,77276.22,0.0,0.99888,0.0,0.17474]
[1779752712477,69.42,77276.22,0.0,0.99888,0.0,0.17474]
[1779752712434,69.42,77271.22,0.0,0.99888,0.0,0.17555]
[1779752712545,69.42,77271.22,0.0,0.99888,0.0,0.17555]
[1779752712819,69.42,77266.85,0.0,0.99887,0.0,0.17626]
[1779752716476,69.42,77266.36,0.0,0.99887,0.0,0.17634]
[1779752716519,69.42,77263.05,0.0,0.99887,0.0,0.17688]
[1779752716624,69.42,77263.05,0.0,0.99887,0.0,0.17688]
[1779752716817,69.42,77263.05,0.0,0.99887,0.0,0.17688]
[1779752716975,69.42,77263.05,0.0,0.99887,0.0,0.17688]
[1779752717077,69.42,77263.05,0.0,0.99887,0.0,0.17688]
[1779752717152,69.42,77255.9,0.0,0.99886,0.0,0.17806]
[1779752718861,69.42,77256.19,0.0,0.99886,0.0,0.17801]
[1779752720469,69.42,77256.19,0.0,0.99886,0.0,0.17801]
[1779752719868,69.42,77258.73,0.0,0.99886,0.0,0.17759]
[1779752720582,69.42,77258.73,0.0,0.99886,0.0,0.17759]
[1779752720875,69.42,77258.63,0.0,0.99886,0.0,0.17761]
[1779752722475,69.42,77258.63,0.0,0.99886,0.0,0.17761]
[1779752722631,69.42,77258.7,0.0,0.99886,0.0,0.17759]
[1779752722889,69.42,77258.74,0.0,0.99886,0.0,0.17759]
[1779752724474,69.42,77258.74,0.0,0.99886,0.0,0.17759]
[1779752724590,69.42,77258.74,0.0,0.99886,0.0,0.17759]
[1779752724683,69.42,77258.74,0.0,0.99886,0.0,0.17759]
[1779752725910,69.42,77261.92,0.0,0.99887,0.0,0.17707]
[1779752726916,69.42,77264.93,0.0,0.99887,0.0,0.17657]
[1779752728477,69.42,77264.93,0.0,0.99887,0.0,0.17657]
[1779752728533,69.42,77264.93,0.0,0.99887,0.0,0.17657]
[1779752728931,69.42,77265.02,0.0,0.99887,0.0,0.17656]
[1779752730477,69.42,77265.02,0.0,0.99887,0.0,0.17656]
[1779752730507,69.42,77263.72,0.0,0.99887,0.0,0.17677]
[1779752730564,69.42,77263.72,0.0,0.99887,0.0,0.17677]
[1779752734477,69.42,77264.41,0.0,0.99887,0.0,0.17619]
[1779752734593,69.42,77264.64,0.0,0.99887,0.0,0.17616]
[1779752734973,69.42,77264.71,0.0,0.99887,0.0,0.17615]
[1779752737587,69.42,77264.93,0.0,0.99887,0.0,0.17611]
[1779752737698,69.42,77264.93,0.0,0.99887,0.0,0.17611]
[1779752737720,69.42,77264.93,0.0,0.99887,0.0,0.17611]
[1779752737993,69.42,77269.76,0.0,0.99888,0.0,0.17532]
[1779752741015,69.42,77268.58,0.0,0.99888,0.0,0.17552]
[1779752742022,69.42,77267.45,0.0,0.99888,0.0,0.1757]
[1779752745558,69.42,77266.46,0.0,0.99887,0.0,0.17586]
[1779752745603,69.42,77266.46,0.0,0.99887,0.0,0.17586]
[1779752746050,69.42,77266.59,0.0,0.99887,0.0,0.17584]
[1779752748478,69.42,77266.91,0.0,0.99888,0.0,0.17579]
[1779752753253,69.42,77267.73,0.0,0.99888,0.0,0.17565]
[1779752753487,69.42,77267.73,0.0,0.99888,0.0,0.17565]
[1779752754500,69.42,77267.87,0.0,0.99888,0.0,0.17563]
[1779752754107,69.42,77266.7,0.0,0.99887,0.0,0.17582]
[1779752758135,69.42,77267.73,0.0,0.99888,0.0,0.17565]
[1779752760149,69.42,77268.71,0.0,0.99888,0.0,0.17549]
[1779752762163,69.42,77269.78,0.0,0.99888,0.0,0.17532]
[1779752767198,69.42,77269.08,0.0,0.99888,0.0,0.17543]
[1779752769790,69.42,77268.25,0.0,0.99888,0.0,0.17557]
[1779752769974,69.42,77268.25,0.0,0.99888,0.0,0.17557]
[1779752770219,69.42,77267.81,0.0,0.99888,0.0,0.17564]
[1779752775254,69.42,77271.13,0.0,0.99888,0.0,0.1751]
[1779752777882,69.42,77271.45,0.0,0.99888,0.0,0.17505]
[1779752777974,69.42,77271.45,0.0,0.99888,0.0,0.17505]
[1779752777992,69.42,77271.45,0.0,0.99888,0.0,0.17505]
[1779752778222,69.42,77271.45,0.0,0.99888,0.0,0.17505]
[1779752778280,69.42,77273.27,0.0,0.99888,0.0,0.17475]
[1779752783314,69.42,77273.19,0.0,0.99888,0.0,0.17477]
[1779752788349,69.42,77272.81,0.0,0.99888,0.0,0.17483]
[1779752794391,69.42,77272.46,0.0,0.99888,0.0,0.17442]
[1779752798426,69.42,77272.46,0.0,0.99888,0.0,0.17442]
[1779752798477,69.42,77272.46,0.0,0.99888,0.0,0.17442]
[1779752798554,69.42,77272.46,0.0,0.99888,0.0,0.17442]
[1779752798730,69.42,77272.46,0.0,0.99888,0.0,0.17442]
[1779752804461,69.42,77272.26,0.0,0.99888,0.0,0.17446]
[1779752810362,69.42,77272.14,0.0,0.99888,0.0,0.17448]
[1779752810432,69.42,77272.14,0.0,0.99888,0.0,0.17448]
[1779752810481,69.42,77272.14,0.0,0.99888,0.0,0.17448]
[1779752815538,69.42,77272.01,0.0,0.99888,0.0,0.1745]
[1779752820513,69.42,77271.99,0.0,0.99888,0.0,0.1745]
[1779752820577,69.42,77271.99,0.0,0.99888,0.0,0.1745]
[1779752820723,69.42,77272.03,0.0,0.99888,0.0,0.17449]
[1779752825608,69.42,77269.04,0.0,0.99888,0.0,0.17498]
[1779752827297,69.42,77269.88,0.0,0.99888,0.0,0.17484]
[1779752827413,69.42,77269.88,0.0,0.99888,0.0,0.17484]
[1779752827478,69.42,77269.88,0.0,0.99888,0.0,0.17484]
[1779752832657,69.42,77269.93,0.0,0.99888,0.0,0.17483]
[1779752838699,69.42,77269.98,0.0,0.99888,0.0,0.17483]
[1779752843760,69.42,77269.74,0.0,0.99888,0.0,0.17486]
[1779752843890,69.42,77269.74,0.0,0.99888,0.0,0.17486]
[1779752843976,69.42,77269.74,0.0,0.99888,0.0,0.17486]
[1779752845748,69.42,77268.32,0.0,0.99888,0.0,0.17509]
[1779752850783,69.42,77268.5,0.0,0.99888,0.0,0.17507]
[1779752852571,69.42,77268.5,0.0,0.99888,0.0,0.17507]
[1779752852608,69.42,77268.5,0.0,0.99888,0.0,0.17507]
[1779752852726,69.42,77269.22,0.0,0.99888,0.0,0.17449]
[1779752857832,69.42,77269.41,0.0,0.99888,0.0,0.17446]
[1779752862867,69.42,77269.62,0.0,0.99888,0.0,0.17442]
[1779752871490,69.42,77269.14,0.0,0.99888,0.0,0.1745]
[1779752874493,69.42,77269.13,0.0,0.99888,0.0,0.1745]
[1779752874565,69.42,77269.13,0.0,0.99888,0.0,0.1745]
[1779752874578,69.42,77269.18,0.0,0.99888,0.0,0.17449]
[1779752874728,69.42,77269.18,0.0,0.99888,0.0,0.17449]
[1779752880993,69.42,77267.14,0.0,0.99888,0.0,0.17482]
[1779752884446,69.42,77265.39,0.0,0.99888,0.0,0.17511]
[1779752884480,69.42,77265.39,0.0,0.99888,0.0,0.17511]
[1779752884605,69.42,77265.39,0.0,0.99888,0.0,0.17511]
[1779752884725,69.42,77265.67,0.0,0.99888,0.0,0.17506]
[1779752885468,69.42,77265.67,0.0,0.99888,0.0,0.17506]
[1779752885530,69.42,77265.67,0.0,0.99888,0.0,0.17506]
[1779752885564,69.42,77265.43,0.0,0.99888,0.0,0.1751]
[1779752885730,69.42,77265.43,0.0,0.99888,0.0,0.1751]
[1779752891064,69.42,77262.11,0.0,0.99888,0.0,0.17564]
[1779752892071,69.42,77256.33,0.0,0.99887,0.0,0.17658]
[1779752893078,69.42,77252.92,0.0,0.99886,0.0,0.17714]
[1779752893807,69.42,77252.92,0.0,0.99886,0.0,0.17714]
[1779752893822,69.42,77252.92,0.0,0.99886,0.0,0.17714]
[1779752893983,69.42,77252.92,0.0,0.99886,0.0,0.17714]
[1779752895694,69.42,77252.95,0.0,0.99886,0.0,0.17714]
[1779752895699,69.42,77252.88,0.0,0.99886,0.0,0.17715]
[1779752895708,69.42,77252.88,0.0,0.99886,0.0,0.17715]
[1779752895727,69.42,77252.88,0.0,0.99886,0.0,0.17715]
[1779752898113,69.42,77253.09,0.0,0.99887,0.0,0.17711]
[1779752900127,69.42,77256.08,0.0,0.99887,0.0,0.17662]
[1779752900785,69.42,77256.08,0.0,0.99887,0.0,0.17662]
[1779752900831,69.42,77256.08,0.0,0.99887,0.0,0.17662]
[1779752900971,69.42,77256.08,0.0,0.99887,0.0,0.17662]
[1779752901049,69.42,77256.08,0.0,0.99887,0.0,0.17662]
[1779752901157,69.42,77256.08,0.0,0.99887,0.0,0.17662]
[1779752901219,69.42,77256.08,0.0,0.99887,0.0,0.17662]
[1779752901328,69.42,77256.08,0.0,0.99887,0.0,0.17662]
[1779752901434,69.42,77256.08,0.0,0.99887,0.0,0.17662]
[1779752901470,69.42,77256.08,0.0,0.99887,0.0,0.17662]
[1779752901577,69.42,77256.08,0.0,0.99887,0.0,0.17662]
[1779752903677,69.42,77255.97,0.0,0.99887,0.0,0.17664]
[1779752903723,69.42,77256.04,0.0,0.99887,0.0,0.17663]
[1779752903808,69.42,77256.04,0.0,0.99887,0.0,0.17663]
[1779752903980,69.42,77256.04,0.0,0.99887,0.0,0.17663]
[1779752904470,69.42,77256.04,0.0,0.99887,0.0,0.17663]
[1779752904583,69.42,77256.04,0.0,0.99887,0.0,0.17663]
[1779752904685,69.42,77256.04,0.0,0.99887,0.0,0.17663]
[1779752910197,69.42,77251.65,0.0,0.99886,0.0,0.17735]
[1779752911204,69.42,77246.31,0.0,0.99886,0.0,0.17776]
[1779752912179,69.42,77246.31,0.0,0.99886,0.0,0.17776]
[1779752912195,69.42,77246.31,0.0,0.99886,0.0,0.17776]
[1779752912224,69.42,77246.31,0.0,0.99886,0.0,0.17776]
[1779752914173,69.42,77246.75,0.0,0.99886,0.0,0.17769]
[1779752914224,69.42,77246.75,0.0,0.99886,0.0,0.17769]
[1779752914232,69.42,77246.75,0.0,0.99886,0.0,0.17769]
[1779752914481,69.42,77246.75,0.0,0.99886,0.0,0.17769]
[1779752914576,69.42,77246.85,0.0,0.99886,0.0,0.17767]
[1779752915231,69.42,77249.33,0.0,0.99886,0.0,0.17726]
[1779752917269,69.42,77249.82,0.0,0.99886,0.0,0.17718]
[1779752917289,69.42,77249.82,0.0,0.99886,0.0,0.17718]
[1779752917477,69.42,77249.82,0.0,0.99886,0.0,0.17718]
[1779752924295,69.42,77251.2,0.0,0.99887,0.0,0.17696]
[1779752927106,69.42,77249.23,0.0,0.99886,0.0,0.17728]
[1779752927125,69.42,77249.23,0.0,0.99886,0.0,0.17728]
[1779752927225,69.42,77249.23,0.0,0.99886,0.0,0.17728]
[1779752927269,69.42,77249.23,0.0,0.99886,0.0,0.17728]
[1779752928750,69.42,77249.33,0.0,0.99886,0.0,0.17726]
[1779752928863,69.42,77249.33,0.0,0.99886,0.0,0.17726]
[1779752928974,69.42,77249.33,0.0,0.99886,0.0,0.17726]
[1779752929072,69.42,77249.33,0.0,0.99886,0.0,0.17726]
[1779752930490,69.42,77249.33,0.0,0.99886,0.0,0.17726]
[1779752930555,69.42,77249.33,0.0,0.99886,0.0,0.17726]
[1779752934489,69.42,77247.4,0.0,0.99886,0.0,0.17758]
[1779752934612,69.42,77247.4,0.0,0.99886,0.0,0.17758]
[1779752938479,69.42,77247.4,0.0,0.99886,0.0,0.17758]
[1779752938542,69.42,77247.4,0.0,0.99886,0.0,0.17758]
[1779752942481,69.42,77247.83,0.0,0.99886,0.0,0.17751]
[1779752942605,69.42,77247.83,0.0,0.99886,0.0,0.17751]
[1779752943128,69.42,77247.48,0.0,0.99886,0.0,0.17757]
[1779752943163,69.42,77247.48,0.0,0.99886,0.0,0.17757]
[1779752943225,69.42,77247.48,0.0,0.99886,0.0,0.17757]
[1779752944479,69.42,77247.48,0.0,0.99886,0.0,0.17757]
[1779752944640,69.42,77247.48,0.0,0.99886,0.0,0.17757]
[1779752944644,69.42,77248.01,0.0,0.99886,0.0,0.17748]
[1779752948482,69.42,77248.86,0.0,0.99886,0.0,0.17734]
[1779752948605,69.42,77248.86,0.0,0.99886,0.0,0.17734]
[1779752952477,69.42,77249.0,0.0,0.99886,0.0,0.17732]
[1779752952601,69.42,77249.0,0.0,0.99886,0.0,0.17732]
[1779752956478,69.42,77248.96,0.0,0.99886,0.0,0.17732]
[1779752956561,69.42,77248.96,0.0,0.99886,0.0,0.17732]
[1779752957527,69.42,77252.77,0.0,0.99887,0.0,0.1767]
[1779752958479,69.42,77252.77,0.0,0.99887,0.0,0.1767]
[1779752958628,69.42,77252.77,0.0,0.99887,0.0,0.1767]
[1779752958731,69.42,77252.77,0.0,0.99887,0.0,0.1767]
[1779752958980,69.42,77253.32,0.0,0.99887,0.0,0.17661]
[1779752959079,69.42,77253.32,0.0,0.99887,0.0,0.17661]
[1779752959830,69.42,77254.17,0.0,0.99887,0.0,0.17647]
[1779752959891,69.42,77254.17,0.0,0.99887,0.0,0.17647]
[1779752959977,69.42,77254.17,0.0,0.99887,0.0,0.17647]
[1779752961558,69.42,77253.85,0.0,0.99887,0.0,0.17652]
[1779752962477,69.42,77253.85,0.0,0.99887,0.0,0.17652]
[1779752962587,69.42,77253.85,0.0,0.99887,0.0,0.17652]
[1779752966476,69.42,77250.98,0.0,0.99887,0.0,0.17699]
[1779752966614,69.42,77250.98,0.0,0.99887,0.0,0.17699]
[1779752966711,69.42,77250.98,0.0,0.99887,0.0,0.17699]
[1779752966720,69.42,77250.98,0.0,0.99887,0.0,0.17699]
[1779752966827,69.42,77251.05,0.0,0.99887,0.0,0.17698]
[1779752970478,69.42,77249.8,0.0,0.99886,0.0,0.17719]
[1779752970607,69.42,77249.8,0.0,0.99886,0.0,0.17719]
[1779752972479,69.42,77250.04,0.0,0.99887,0.0,0.17668]
[1779752972601,69.42,77250.04,0.0,0.99887,0.0,0.17668]
[1779752974985,69.42,77250.2,0.0,0.99887,0.0,0.17665]
[1779752975096,69.42,77250.2,0.0,0.99887,0.0,0.17665]
[1779752975225,69.42,77250.2,0.0,0.99887,0.0,0.17665]
[1779752975656,69.42,77251.69,0.0,0.99887,0.0,0.17641]
[1779752976288,69.42,77251.69,0.0,0.99887,0.0,0.17641]
[1779752976364,69.42,77251.69,0.0,0.99887,0.0,0.17641]
[1779752976503,69.42,77251.69,0.0,0.99887,0.0,0.17641]
[1779752976663,69.42,77255.07,0.0,0.99887,0.0,0.17586]
[1779752977670,69.42,77258.99,0.0,0.99888,0.0,0.17522]
[1779752980406,69.42,77260.32,0.0,0.99888,0.0,0.175]
[1779752980473,69.42,77260.32,0.0,0.99888,0.0,0.175]
[1779752980516,69.42,77260.32,0.0,0.99888,0.0,0.175]
[1779752980724,69.42,77260.32,0.0,0.99888,0.0,0.175]
[1779752980609,69.42,77260.32,0.0,0.99888,0.0,0.175]
[1779752983746,69.42,77260.33,0.0,0.99888,0.0,0.175]
[1779752983858,69.42,77260.98,0.0,0.99888,0.0,0.1749]
[1779752983971,69.42,77260.98,0.0,0.99888,0.0,0.1749]
[1779752986733,69.42,77263.19,0.0,0.99888,0.0,0.17454]
[1779752986800,69.42,77263.19,0.0,0.99888,0.0,0.17454]
[1779752986837,69.42,77263.19,0.0,0.99888,0.0,0.17454]
[1779752986975,69.42,77263.19,0.0,0.99888,0.0,0.17454]
[1779752987741,69.42,77262.35,0.0,0.99888,0.0,0.17468]
[1779752988206,69.42,77262.35,0.0,0.99888,0.0,0.17468]
[1779752993783,69.42,77263.12,0.0,0.99888,0.0,0.17455]
[1779752995797,69.42,77266.35,0.0,0.99889,0.0,0.17403]
[1779752997391,69.42,77266.35,0.0,0.99889,0.0,0.17403]
[1779752997473,69.42,77266.35,0.0,0.99889,0.0,0.17403]
[1779752997483,69.42,77266.35,0.0,0.99889,0.0,0.17403]
[1779752997726,69.42,77266.35,0.0,0.99889,0.0,0.17403]
[1779752997573,69.42,77263.1,0.0,0.99888,0.0,0.17455]
[1779753002846,69.42,77262.76,0.0,0.99888,0.0,0.17461]
[1779753003920,69.42,77262.76,0.0,0.99888,0.0,0.17461]
[1779753003994,69.42,77262.76,0.0,0.99888,0.0,0.17461]
[1779753004035,69.42,77262.76,0.0,0.99888,0.0,0.17461]
[1779753004226,69.42,77262.76,0.0,0.99888,0.0,0.17461]
[1779753004233,69.42,77262.97,0.0,0.99888,0.0,0.17457]
[1779753005868,69.42,77254.65,0.0,0.99887,0.0,0.17593]
[1779753007882,69.42,77251.75,0.0,0.99887,0.0,0.1764]
[1779753008819,69.42,77251.75,0.0,0.99887,0.0,0.1764]
[1779753008933,69.42,77251.75,0.0,0.99887,0.0,0.1764]
[1779753008975,69.42,77251.75,0.0,0.99887,0.0,0.1764]
[1779753009020,69.42,77251.05,0.0,0.99887,0.0,0.17651]
[1779753012917,69.42,77248.49,0.0,0.99887,0.0,0.17693]
[1779753017129,69.42,77247.12,0.0,0.99886,0.0,0.17716]
[1779753017221,69.42,77247.12,0.0,0.99886,0.0,0.17716]
[1779753017242,69.42,77247.12,0.0,0.99886,0.0,0.17716]
[1779753017473,69.42,77247.12,0.0,0.99886,0.0,0.17716]
[1779753017512,69.42,77247.01,0.0,0.99886,0.0,0.17718]
[1779753020973,69.42,77245.03,0.0,0.99886,0.0,0.1775]
[1779753026007,69.42,77245.09,0.0,0.99886,0.0,0.17749]
[1779753026969,69.42,77245.09,0.0,0.99886,0.0,0.17749]
[1779753027105,69.42,77245.09,0.0,0.99886,0.0,0.17749]
[1779753027222,69.42,77245.09,0.0,0.99886,0.0,0.17749]
[1779753027248,69.42,77244.95,0.0,0.99886,0.0,0.17752]
[1779753034064,69.42,77246.29,0.0,0.99887,0.0,0.17683]
[1779753036078,69.42,77241.6,0.0,0.99886,0.0,0.1776]
[1779753037085,69.42,77238.07,0.0,0.99886,0.0,0.17818]
[1779753038092,69.42,77232.97,0.0,0.99885,0.0,0.17902]
[1779753039284,69.42,77232.97,0.0,0.99885,0.0,0.17902]
[1779753039389,69.42,77232.97,0.0,0.99885,0.0,0.17902]
[1779753039470,69.42,77232.97,0.0,0.99885,0.0,0.17902]
[1779753039488,69.42,77230.03,0.0,0.99885,0.0,0.17951]
[1779753049169,69.42,77227.55,0.0,0.99884,0.0,0.17992]
[1779753050176,69.42,77224.59,0.0,0.99884,0.0,0.18042]
[1779753052716,69.42,77224.57,0.0,0.99884,0.0,0.18042]
[1779753052723,69.42,77224.57,0.0,0.99884,0.0,0.18042]
[1779753052826,69.42,77224.57,0.0,0.99884,0.0,0.18042]
[1779753052795,69.42,77224.42,0.0,0.99884,0.0,0.18044]
[1779753052938,69.42,77224.42,0.0,0.99884,0.0,0.18044]
[1779753052972,69.42,77224.42,0.0,0.99884,0.0,0.18044]
[1779753053197,69.42,77224.52,0.0,0.99884,0.0,0.18043]
[1779753058232,69.42,77223.74,0.0,0.99884,0.0,0.18056]
[1779753060246,69.42,77238.36,0.0,0.99886,0.0,0.17813]
[1779753061742,69.42,77238.36,0.0,0.99886,0.0,0.17813]
[1779753061854,69.42,77238.36,0.0,0.99886,0.0,0.17813]
[1779753061844,69.42,77239.49,0.0,0.99886,0.0,0.17795]
[1779753061973,69.42,77239.49,0.0,0.99886,0.0,0.17795]
[1779753062093,69.42,77239.49,0.0,0.99886,0.0,0.17795]
[1779753062260,69.42,77239.01,0.0,0.99886,0.0,0.17802]
[1779753063267,69.42,77237.25,0.0,0.99886,0.0,0.17831]
[1779753064476,69.42,77237.25,0.0,0.99886,0.0,0.17831]
[1779753064513,69.42,77237.25,0.0,0.99886,0.0,0.17831]
[1779753064534,69.42,77239.56,0.0,0.99886,0.0,0.17793]
[1779753065282,69.42,77242.87,0.0,0.99886,0.0,0.17739]
[1779753066289,69.42,77248.81,0.0,0.99887,0.0,0.17642]
[1779753067805,69.42,77248.81,0.0,0.99887,0.0,0.17642]
[1779753067865,69.42,77248.81,0.0,0.99887,0.0,0.17642]
[1779753067974,69.42,77248.33,0.0,0.99887,0.0,0.17649]
[1779753068089,69.42,77248.33,0.0,0.99887,0.0,0.17649]
[1779753068303,69.42,77248.63,0.0,0.99887,0.0,0.17644]
[1779753069310,69.42,77253.69,0.0,0.99887,0.0,0.17562]
[1779753070473,69.42,77253.69,0.0,0.99887,0.0,0.17562]
[1779753070598,69.42,77253.69,0.0,0.99887,0.0,0.17562]
[1779753070699,69.42,77258.83,0.0,0.99888,0.0,0.17478]
[1779753072475,69.42,77259.29,0.0,0.99888,0.0,0.17471]
[1779753072590,69.42,77259.29,0.0,0.99888,0.0,0.17471]
[1779753072689,69.42,77264.04,0.0,0.99889,0.0,0.17394]
[1779753076474,69.42,77264.32,0.0,0.99889,0.0,0.1739]
[1779753076590,69.42,77264.32,0.0,0.99889,0.0,0.1739]
[1779753076685,69.42,77265.02,0.0,0.99889,0.0,0.17378]
[1779753078477,69.42,77264.7,0.0,0.99889,0.0,0.17383]
[1779753078598,69.42,77264.7,0.0,0.99889,0.0,0.17383]
[1779753078694,69.42,77265.29,0.0,0.99889,0.0,0.17374]
[1779753079380,69.42,77266.83,0.0,0.99889,0.0,0.17349]
[1779753082478,69.42,77267.52,0.0,0.99889,0.0,0.17338]
[1779753082592,69.42,77267.52,0.0,0.99889,0.0,0.17338]
[1779753082726,69.42,77267.52,0.0,0.99889,0.0,0.17338]
[1779753082827,69.42,77267.49,0.0,0.99889,0.0,0.17338]
[1779753082972,69.42,77267.49,0.0,0.99889,0.0,0.17338]
[1779753083077,69.42,77267.49,0.0,0.99889,0.0,0.17338]
[1779753083409,69.42,77267.9,0.0,0.99889,0.0,0.17332]
[1779753088444,69.42,77268.05,0.0,0.99889,0.0,0.17329]
[1779753090275,69.42,77268.81,0.0,0.99889,0.0,0.17317]
[1779753090337,69.42,77268.81,0.0,0.99889,0.0,0.17317]
[1779753090470,69.42,77268.81,0.0,0.99889,0.0,0.17317]
[1779753090562,69.42,77268.36,0.0,0.99889,0.0,0.17324]
[1779753093479,69.42,77265.77,0.0,0.99889,0.0,0.1732]
[1779753094101,69.42,77265.77,0.0,0.99889,0.0,0.1732]
[1779753099520,69.42,77264.49,0.0,0.99889,0.0,0.17341]
[1779753105563,69.42,77264.44,0.0,0.99889,0.0,0.17342]
[1779753108584,69.42,77265.52,0.0,0.99889,0.0,0.17324]
[1779753113619,69.42,77265.18,0.0,0.99889,0.0,0.1733]
[1779753118657,69.42,77266.03,0.0,0.99889,0.0,0.17316]
[1779753121678,69.42,77267.0,0.0,0.99889,0.0,0.173]
[1779753127720,69.42,77265.93,0.0,0.99889,0.0,0.17318]
[1779753134769,69.42,77266.68,0.0,0.99889,0.0,0.17305]
[1779753139804,69.42,77266.56,0.0,0.99889,0.0,0.17307]
[1779753144838,69.42,77266.76,0.0,0.99889,0.0,0.17304]
[1779753149874,69.42,77265.86,0.0,0.99889,0.0,0.17319]
[1779753156923,69.42,77266.45,0.0,0.9989,0.0,0.17263]
[1779753161958,69.42,77265.98,0.0,0.99889,0.0,0.17271]
[1779753166993,69.42,77266.67,0.0,0.9989,0.0,0.1726]
[1779753172028,69.42,77266.22,0.0,0.99889,0.0,0.17267]
[1779753177063,69.42,77266.22,0.0,0.99889,0.0,0.17267]
[1779753182098,69.42,77266.22,0.0,0.99889,0.0,0.17267]
[1779753190154,69.42,77266.1,0.0,0.99889,0.0,0.17269]
[1779753196195,69.42,77266.18,0.0,0.99889,0.0,0.17268]
[1779753201231,69.42,77266.71,0.0,0.9989,0.0,0.17259]
[1779753203245,69.42,77256.88,0.0,0.99888,0.0,0.17417]
[1779753204252,69.42,77255.61,0.0,0.99888,0.0,0.17438]
[1779753208280,69.42,77258.72,0.0,0.99889,0.0,0.17388]
[1779753209287,69.42,77261.74,0.0,0.99889,0.0,0.17339]
[1779753210294,69.42,77264.6,0.0,0.99889,0.0,0.17293]
[1779753214322,69.42,77265.94,0.0,0.9989,0.0,0.17226]
[1779753219358,69.42,77265.96,0.0,0.9989,0.0,0.17225]
[1779753228423,69.42,77265.9,0.0,0.9989,0.0,0.17226]
[1779753234464,69.42,77266.01,0.0,0.9989,0.0,0.17225]
[1779753239500,69.42,77266.7,0.0,0.9989,0.0,0.17213]
[1779753245541,69.42,77266.9,0.0,0.9989,0.0,0.1721]
[1779753250577,69.42,77269.36,0.0,0.9989,0.0,0.17171]
[1779753251584,69.42,77270.61,0.0,0.9989,0.0,0.17151]
[1779753258659,69.42,77270.47,0.0,0.9989,0.0,0.17153]
[1779753264674,69.42,77270.87,0.0,0.9989,0.0,0.17147]
[1779753269711,69.42,77271.31,0.0,0.9989,0.0,0.1714]
[1779753270948,69.42,77271.31,0.0,0.9989,0.0,0.1714]
[1779753270977,69.42,77271.31,0.0,0.9989,0.0,0.1714]
[1779753271003,69.42,77271.81,0.0,0.99891,0.0,0.17086]
[1779753271972,69.42,77271.81,0.0,0.99891,0.0,0.17086]
[1779753276019,69.42,77271.77,0.0,0.99891,0.0,0.17087]
[1779753282802,69.42,77271.87,0.0,0.99891,0.0,0.17085]
[1779753287837,69.42,77271.69,0.0,0.99891,0.0,0.17088]
[1779753292872,69.42,77272.4,0.0,0.99891,0.0,0.17077]
[1779753298914,69.42,77275.97,0.0,0.99891,0.0,0.1702]
[1779753299921,69.42,77279.38,0.0,0.99892,0.0,0.16966]
[1779753304956,69.42,77279.16,0.0,0.99892,0.0,0.1697]
[1779753309991,69.42,77279.23,0.0,0.99892,0.0,0.16969]
[1779753321070,69.42,77278.96,0.0,0.99891,0.0,0.16973]
[1779753323084,69.42,77275.67,0.0,0.99891,0.0,0.17025]
[1779753327112,69.42,77277.12,0.0,0.99891,0.0,0.17002]
[1779753332147,69.42,77277.57,0.0,0.99892,0.0,0.1695]
[1779753338189,69.42,77277.62,0.0,0.99892,0.0,0.16949]
[1779753344231,69.42,77277.97,0.0,0.99892,0.0,0.16943]
[1779753350273,69.42,77278.38,0.0,0.99892,0.0,0.16937]
[1779753352287,69.42,77276.13,0.0,0.99891,0.0,0.16972]
[1779753357322,69.42,77276.47,0.0,0.99891,0.0,0.16967]
[1779753362357,69.42,77276.62,0.0,0.99892,0.0,0.16965]
[1779753366386,69.42,77282.0,0.0,0.99892,0.0,0.1688]
[1779753371421,69.42,77281.62,0.0,0.99892,0.0,0.16886]
[1779753379477,69.42,77281.82,0.0,0.99892,0.0,0.16883]
[1779753382498,69.42,77277.23,0.0,0.99892,0.0,0.16955]
[1779753388541,69.42,77277.74,0.0,0.99892,0.0,0.16947]
[1779753393575,69.42,77276.0,0.0,0.99892,0.0,0.16929]
[1779753399621,69.42,77276.38,0.0,0.99892,0.0,0.16923]
[1779753404653,69.42,77276.46,0.0,0.99892,0.0,0.16922]
[1779753405660,69.42,77281.76,0.0,0.99892,0.0,0.16838]
[1779753406670,69.42,77282.93,0.0,0.99892,0.0,0.1682]
[1779753411702,69.42,77282.74,0.0,0.99892,0.0,0.16823]
[1779753416737,69.42,77282.91,0.0,0.99892,0.0,0.1682]
[1779753422779,69.42,77281.5,0.0,0.99892,0.0,0.16843]
[1779753423786,69.42,77280.61,0.0,0.99892,0.0,0.16857]
[1779753426806,69.42,77281.94,0.0,0.99892,0.0,0.16836]
[1779753431842,69.42,77281.86,0.0,0.99892,0.0,0.16837]
[1779753436877,69.42,77282.4,0.0,0.99892,0.0,0.16828]
[1779753441912,69.42,77282.41,0.0,0.99892,0.0,0.16828]
[1779753446949,69.42,77282.17,0.0,0.99892,0.0,0.16832]
[1779753451984,69.42,77281.94,0.0,0.99893,0.0,0.16791]
[1779753452991,69.42,77280.45,0.0,0.99893,0.0,0.16814]
[1779753458028,69.42,77280.63,0.0,0.99893,0.0,0.16811]
[1779753463063,69.42,77280.19,0.0,0.99892,0.0,0.16818]
[1779753464070,69.42,77281.09,0.0,0.99893,0.0,0.16804]
[1779753469105,69.42,77281.21,0.0,0.99893,0.0,0.16802]
[1779753474140,69.42,77280.33,0.0,0.99892,0.0,0.16816]
[1779753477161,69.42,77284.86,0.0,0.99893,0.0,0.16745]
[1779753481718,69.42,77284.61,0.0,0.99893,0.0,0.16749]
[1779753482490,69.42,77284.47,0.0,0.99893,0.0,0.16751]
[1779753483203,69.42,77284.56,0.0,0.99893,0.0,0.1675]
[1779753488238,69.42,77284.34,0.0,0.99893,0.0,0.16753]
[1779753493273,69.42,77283.98,0.0,0.99893,0.0,0.16759]
[1779753500321,69.42,77284.96,0.0,0.99893,0.0,0.16743]
[1779753502338,69.42,77299.73,0.0,0.99895,0.0,0.16514]
[1779753503345,69.42,77301.82,0.0,0.99895,0.0,0.16482]
[1779753505783,69.42,77302.21,0.0,0.99895,0.0,0.16476]
[1779753511403,69.42,77293.14,0.0,0.99894,0.0,0.16571]
[1779753512410,69.42,77292.68,0.0,0.99894,0.0,0.16579]
[1779753516541,69.42,77287.77,0.0,0.99894,0.0,0.16655]
[1779753517725,69.42,77287.77,0.0,0.99894,0.0,0.16655]
[1779753517989,69.42,77287.77,0.0,0.99894,0.0,0.16655]
[1779753518222,69.42,77287.77,0.0,0.99894,0.0,0.16655]
[1779753518319,69.42,77287.66,0.0,0.99894,0.0,0.16657]
[1779753523487,69.42,77287.57,0.0,0.99894,0.0,0.16658]
[1779753528522,69.42,77287.69,0.0,0.99894,0.0,0.16656]
[1779753530961,69.42,77285.89,0.0,0.99893,0.0,0.16684]
[1779753530971,69.42,77285.89,0.0,0.99893,0.0,0.16684]
[1779753536580,69.42,77286.35,0.0,0.99893,0.0,0.16677]
[1779753541613,69.42,77286.34,0.0,0.99893,0.0,0.16677]
[1779753546648,69.42,77286.89,0.0,0.99893,0.0,0.16669]
[1779753552557,69.42,77286.91,0.0,0.99893,0.0,0.16668]
[1779753552640,69.42,77286.91,0.0,0.99893,0.0,0.16668]
[1779753552721,69.42,77286.91,0.0,0.99893,0.0,0.16668]
[1779753552741,69.42,77287.02,0.0,0.99894,0.0,0.16666]
[1779753557725,69.42,77277.35,0.0,0.99892,0.0,0.16818]
[1779753558732,69.42,77275.81,0.0,0.99892,0.0,0.16842]
[1779753559839,69.42,77275.81,0.0,0.99892,0.0,0.16842]
[1779753559971,69.42,77275.81,0.0,0.99892,0.0,0.16842]
[1779753560011,69.42,77275.81,0.0,0.99892,0.0,0.16842]
[1779753560226,69.42,77275.81,0.0,0.99892,0.0,0.16842]
[1779753560249,69.42,77275.81,0.0,0.99892,0.0,0.16842]
[1779753566337,69.42,77275.35,0.0,0.99892,0.0,0.16849]
[1779753566443,69.42,77275.35,0.0,0.99892,0.0,0.16849]
[1779753566472,69.42,77275.35,0.0,0.99892,0.0,0.16849]
[1779753566544,69.42,77275.35,0.0,0.99892,0.0,0.16849]
[1779753573837,69.42,77273.32,0.0,0.99892,0.0,0.16836]
[1779753577208,69.42,77272.99,0.0,0.99892,0.0,0.16841]
[1779753577222,69.42,77272.99,0.0,0.99892,0.0,0.16841]
[1779753577273,69.42,77272.99,0.0,0.99892,0.0,0.16841]
[1779753577309,69.42,77272.99,0.0,0.99892,0.0,0.16841]
[1779753577474,69.42,77272.99,0.0,0.99892,0.0,0.16841]
[1779753582900,69.42,77272.81,0.0,0.99892,0.0,0.16844]
[1779753587934,69.42,77269.17,0.0,0.99892,0.0,0.16901]
[1779753589949,69.42,77266.91,0.0,0.99892,0.0,0.16937]
[1779753591101,69.42,77266.91,0.0,0.99892,0.0,0.16937]
[1779753591148,69.42,77266.91,0.0,0.99892,0.0,0.16937]
[1779753591221,69.42,77266.91,0.0,0.99892,0.0,0.16937]
[1779753591305,69.42,77266.77,0.0,0.99892,0.0,0.16939]
[1779753592970,69.42,77261.36,0.0,0.99891,0.0,0.17025]
[1779753595566,69.42,77261.74,0.0,0.99891,0.0,0.17019]
[1779753595621,69.42,77261.74,0.0,0.99891,0.0,0.17019]
[1779753595723,69.42,77261.74,0.0,0.99891,0.0,0.17019]
[1779753595991,69.42,77261.12,0.0,0.99891,0.0,0.17029]
[1779753602041,69.42,77268.46,0.0,0.99892,0.0,0.16912]
[1779753604398,69.42,77266.83,0.0,0.99892,0.0,0.16938]
[1779753604472,69.42,77265.37,0.0,0.99891,0.0,0.16961]
[1779753604556,69.42,77265.37,0.0,0.99891,0.0,0.16961]
[1779753604721,69.42,77265.37,0.0,0.99891,0.0,0.16961]
[1779753605062,69.42,77265.0,0.0,0.99891,0.0,0.16967]
[1779753609090,69.42,77262.09,0.0,0.99891,0.0,0.17013]
[1779753611046,69.42,77261.09,0.0,0.99891,0.0,0.17029]
[1779753611094,69.42,77261.09,0.0,0.99891,0.0,0.17029]
[1779753611222,69.42,77261.09,0.0,0.99891,0.0,0.17029]
[1779753611300,69.42,77260.99,0.0,0.99891,0.0,0.17031]
[1779753615132,69.42,77254.62,0.0,0.9989,0.0,0.17132]
[1779753619168,69.42,77251.18,0.0,0.9989,0.0,0.17187]
[1779753619849,69.42,77251.18,0.0,0.9989,0.0,0.17187]
[1779753619943,69.42,77251.18,0.0,0.9989,0.0,0.17187]
[1779753619976,69.42,77251.18,0.0,0.9989,0.0,0.17187]
[1779753620176,69.42,77257.48,0.0,0.99891,0.0,0.17086]
[1779753621183,69.42,77259.66,0.0,0.99891,0.0,0.17052]
[1779753623198,69.42,77251.9,0.0,0.9989,0.0,0.17176]
[1779753623660,69.42,77251.9,0.0,0.9989,0.0,0.17176]
[1779753623709,69.42,77251.9,0.0,0.9989,0.0,0.17176]
[1779753623726,69.42,77251.9,0.0,0.9989,0.0,0.17176]
[1779753624205,69.42,77244.49,0.0,0.99889,0.0,0.17294]
[1779753625212,69.42,77248.27,0.0,0.99889,0.0,0.17234]
[1779753626219,69.42,77250.47,0.0,0.9989,0.0,0.17198]
[1779753628266,69.42,77250.51,0.0,0.9989,0.0,0.17198]
[1779753628311,69.42,77250.51,0.0,0.9989,0.0,0.17198]
[1779753628412,69.42,77251.18,0.0,0.9989,0.0,0.17187]
[1779753628472,69.42,77251.18,0.0,0.9989,0.0,0.17187]
[1779753630247,69.42,77257.47,0.0,0.99891,0.0,0.17087]
[1779753635285,69.42,77258.93,0.0,0.99891,0.0,0.17018]
[1779753637299,69.42,77247.92,0.0,0.9989,0.0,0.17193]
[1779753639313,69.42,77246.46,0.0,0.9989,0.0,0.17217]
[1779753639500,69.42,77246.46,0.0,0.9989,0.0,0.17217]
[1779753639510,69.42,77246.46,0.0,0.9989,0.0,0.17217]
[1779753639722,69.42,77246.46,0.0,0.9989,0.0,0.17217]
[1779753640320,69.42,77252.62,0.0,0.9989,0.0,0.17118]
[1779753641327,69.42,77244.67,0.0,0.99889,0.0,0.17246]
[1779753642747,69.42,77244.28,0.0,0.99889,0.0,0.17252]
[1779753642804,69.42,77244.28,0.0,0.99889,0.0,0.17252]
[1779753642975,69.42,77244.28,0.0,0.99889,0.0,0.17252]
[1779753643341,69.42,77245.48,0.0,0.99889,0.0,0.17233]
[1779753644348,69.42,77249.8,0.0,0.9989,0.0,0.17163]
[1779753646362,69.42,77254.07,0.0,0.9989,0.0,0.17095]
[1779753647195,69.42,77254.07,0.0,0.9989,0.0,0.17095]
[1779753647230,69.42,77254.07,0.0,0.9989,0.0,0.17095]
[1779753648377,69.42,77248.82,0.0,0.9989,0.0,0.17179]
[1779753648936,69.42,77248.82,0.0,0.9989,0.0,0.17179]
[1779753648974,69.42,77248.82,0.0,0.9989,0.0,0.17179]
[1779753649384,69.42,77248.92,0.0,0.9989,0.0,0.17177]
[1779753653412,69.42,77264.57,0.0,0.99892,0.0,0.16929]
[1779753654419,69.42,77264.18,0.0,0.99892,0.0,0.16935]
[1779753654759,69.42,77264.18,0.0,0.99892,0.0,0.16935]
[1779753654978,69.42,77264.18,0.0,0.99892,0.0,0.16935]
[1779753660461,69.42,77265.39,0.0,0.99892,0.0,0.16916]
[1779753660714,69.42,77265.39,0.0,0.99892,0.0,0.16916]
[1779753660724,69.42,77265.39,0.0,0.99892,0.0,0.16916]
[1779753660752,69.42,77265.39,0.0,0.99892,0.0,0.16916]
[1779753660978,69.42,77265.39,0.0,0.99892,0.0,0.16916]
[1779753661470,69.42,77263.66,0.0,0.99891,0.0,0.16943]
[1779753664501,69.42,77274.4,0.0,0.99893,0.0,0.16774]
[1779753665508,69.42,77275.06,0.0,0.99893,0.0,0.16764]
[1779753667522,69.42,77281.84,0.0,0.99894,0.0,0.16658]
[1779753669536,69.42,77269.62,0.0,0.99892,0.0,0.16849]
[1779753670543,69.42,77269.03,0.0,0.99892,0.0,0.16858]
[1779753671550,69.42,77278.6,0.0,0.99893,0.0,0.16708]
[1779753673019,69.42,77278.6,0.0,0.99893,0.0,0.16708]
[1779753673188,69.42,77278.6,0.0,0.99893,0.0,0.16708]
[1779753673289,69.42,77281.15,0.0,0.99893,0.0,0.16668]
[1779753674571,69.42,77283.9,0.0,0.99894,0.0,0.16626]
[1779753678599,69.42,77286.8,0.0,0.99894,0.0,0.16581]
[1779753679892,69.42,77286.8,0.0,0.99894,0.0,0.16581]
[1779753679979,69.42,77286.8,0.0,0.99894,0.0,0.16581]
[1779753679989,69.42,77286.18,0.0,0.99894,0.0,0.1659]
[1779753684643,69.42,77284.15,0.0,0.99894,0.0,0.16622]
[1779753685805,69.42,77284.15,0.0,0.99894,0.0,0.16622]
[1779753685856,69.42,77284.15,0.0,0.99894,0.0,0.16622]
[1779753685975,69.42,77284.15,0.0,0.99894,0.0,0.16622]
[1779753686074,69.42,77284.15,0.0,0.99894,0.0,0.16622]
[1779753687664,69.42,77281.72,0.0,0.99893,0.0,0.1666]
[1779753688671,69.42,77278.31,0.0,0.99893,0.0,0.16713]
[1779753692703,69.42,77275.35,0.0,0.99893,0.0,0.16714]
[1779753693708,69.42,77256.0,0.0,0.99891,0.0,0.17019]
[1779753694715,69.42,77248.02,0.0,0.9989,0.0,0.17146]
[1779753697854,69.42,77249.87,0.0,0.9989,0.0,0.17116]
[1779753697976,69.42,77249.87,0.0,0.9989,0.0,0.17116]
[1779753698076,69.42,77249.87,0.0,0.9989,0.0,0.17116]
[1779753698224,69.42,77249.87,0.0,0.9989,0.0,0.17116]
[1779753698292,69.42,77249.73,0.0,0.9989,0.0,0.17119]
[1779753698744,69.42,77243.78,0.0,0.9989,0.0,0.17214]
[1779753699751,69.42,77240.45,0.0,0.99889,0.0,0.17267]
[1779753700758,69.42,77242.6,0.0,0.99889,0.0,0.17233]
[1779753701743,69.42,77242.6,0.0,0.99889,0.0,0.17233]
[1779753701974,69.42,77242.6,0.0,0.99889,0.0,0.17233]
[1779753703781,69.42,77238.44,0.0,0.99889,0.0,0.173]
[1779753704788,69.42,77229.91,0.0,0.99888,0.0,0.17438]
[1779753705795,69.42,77225.8,0.0,0.99887,0.0,0.17505]
[1779753706802,69.42,77228.57,0.0,0.99888,0.0,0.17459]
[1779753709686,69.42,77227.66,0.0,0.99888,0.0,0.17474]
[1779753709724,69.42,77227.66,0.0,0.99888,0.0,0.17474]
[1779753709948,69.42,77227.66,0.0,0.99888,0.0,0.17474]
[1779753709974,69.42,77227.66,0.0,0.99888,0.0,0.17474]
[1779753710049,69.42,77227.66,0.0,0.99888,0.0,0.17474]
[1779753710830,69.42,77225.41,0.0,0.99887,0.0,0.17511]
[1779753711837,69.42,77221.95,0.0,0.99887,0.0,0.17567]
[1779753712844,69.42,77213.18,0.0,0.99886,0.0,0.17711]
[1779753713852,69.42,77202.17,0.0,0.99885,0.0,0.17893]
[1779753714859,69.42,77205.36,0.0,0.99885,0.0,0.1784]
[1779753716872,69.42,77211.58,0.0,0.99886,0.0,0.17738]
[1779753718918,69.42,77211.65,0.0,0.99886,0.0,0.17736]
[1779753718973,69.42,77211.65,0.0,0.99886,0.0,0.17736]
[1779753719695,69.42,77212.41,0.0,0.99886,0.0,0.17724]
[1779753719726,69.42,77212.41,0.0,0.99886,0.0,0.17724]
[1779753719895,69.42,77211.69,0.0,0.99886,0.0,0.17736]
[1779753722486,69.42,77212.79,0.0,0.99886,0.0,0.17718]
[1779753722538,69.42,77216.13,0.0,0.99886,0.0,0.17663]
[1779753722728,69.42,77216.13,0.0,0.99886,0.0,0.17663]
[1779753724550,69.42,77215.13,0.0,0.99886,0.0,0.17679]
[1779753724722,69.42,77215.96,0.0,0.99886,0.0,0.17665]
[1779753724929,69.42,77212.79,0.0,0.99886,0.0,0.17718]
[1779753725937,69.42,77201.34,0.0,0.99885,0.0,0.17907]
[1779753726945,69.42,77202.16,0.0,0.99885,0.0,0.17893]
[1779753727951,69.42,77216.25,0.0,0.99886,0.0,0.17661]
[1779753728958,69.42,77222.52,0.0,0.99887,0.0,0.17558]
[1779753729669,69.42,77222.52,0.0,0.99887,0.0,0.17558]
[1779753729731,69.42,77222.52,0.0,0.99887,0.0,0.17558]
[1779753734589,69.42,77222.51,0.0,0.99887,0.0,0.17558]
[1779753734723,69.42,77222.51,0.0,0.99887,0.0,0.17558]
[1779753734755,69.42,77222.51,0.0,0.99887,0.0,0.17558]
[1779753734983,69.42,77222.51,0.0,0.99887,0.0,0.17558]
[1779753735000,69.42,77221.97,0.0,0.99887,0.0,0.17567]
[1779753739029,69.42,77218.92,0.0,0.99887,0.0,0.17617]
[1779753740774,69.42,77217.99,0.0,0.99887,0.0,0.17632]
[1779753740975,69.42,77217.99,0.0,0.99887,0.0,0.17632]
[1779753742050,69.42,77211.8,0.0,0.99886,0.0,0.17734]
[1779753743057,69.42,77207.66,0.0,0.99885,0.0,0.17802]
[1779753745667,69.42,77208.45,0.0,0.99885,0.0,0.17789]
[1779753745724,69.42,77208.45,0.0,0.99885,0.0,0.17789]
[1779753745894,69.42,77208.45,0.0,0.99885,0.0,0.17789]
[1779753745974,69.42,77208.45,0.0,0.99885,0.0,0.17789]
[1779753746078,69.42,77209.47,0.0,0.99886,0.0,0.17772]
[1779753747085,69.42,77218.2,0.0,0.99887,0.0,0.17629]
[1779753748092,69.42,77217.98,0.0,0.99887,0.0,0.17632]
[1779753749182,69.42,77217.98,0.0,0.99887,0.0,0.17632]
[1779753750251,69.42,77218.67,0.0,0.99887,0.0,0.17621]
[1779753750277,69.42,77218.21,0.0,0.99887,0.0,0.17629]
[1779753754134,69.42,77216.82,0.0,0.99887,0.0,0.17604]
[1779753755548,69.42,77216.82,0.0,0.99887,0.0,0.17604]
[1779753755723,69.42,77216.76,0.0,0.99887,0.0,0.17605]
[1779753755790,69.42,77216.76,0.0,0.99887,0.0,0.17605]
[1779753755974,69.42,77216.76,0.0,0.99887,0.0,0.17605]
[1779753756148,69.42,77218.04,0.0,0.99887,0.0,0.17585]
[1779753761183,69.42,77217.62,0.0,0.99887,0.0,0.17591]
[1779753765027,69.42,77216.98,0.0,0.99887,0.0,0.17602]
[1779753765225,69.42,77216.98,0.0,0.99887,0.0,0.17602]
[1779753765253,69.42,77213.15,0.0,0.99886,0.0,0.17665]
[1779753769900,69.42,77214.02,0.0,0.99886,0.0,0.1765]
[1779753769972,69.42,77214.02,0.0,0.99886,0.0,0.1765]
[1779753770213,69.42,77214.02,0.0,0.99886,0.0,0.1765]
[1779753770223,69.42,77214.02,0.0,0.99886,0.0,0.1765]
[1779753770323,69.42,77218.32,0.0,0.99887,0.0,0.1758]
[1779753776288,69.42,77219.72,0.0,0.99887,0.0,0.17557]
[1779753780317,69.42,77217.64,0.0,0.99887,0.0,0.17591]
[1779753780959,69.42,77217.64,0.0,0.99887,0.0,0.17591]
[1779753780972,69.42,77217.64,0.0,0.99887,0.0,0.17591]
[1779753781578,69.42,77217.64,0.0,0.99887,0.0,0.17591]
[1779753781324,69.42,77212.33,0.0,0.99886,0.0,0.17678]
[1779753781725,69.42,77212.33,0.0,0.99886,0.0,0.17678]
[1779753782331,69.42,77213.03,0.0,0.99886,0.0,0.17667]
[1779753784345,69.42,77216.25,0.0,0.99887,0.0,0.17614]
[1779753785124,69.42,77216.25,0.0,0.99887,0.0,0.17614]
[1779753785240,69.42,77216.25,0.0,0.99887,0.0,0.17614]
[1779753785352,69.42,77221.29,0.0,0.99887,0.0,0.17531]
[1779753787366,69.42,77223.04,0.0,0.99887,0.0,0.17503]
[1779753792406,69.42,77225.7,0.0,0.99888,0.0,0.1746]
[1779753792821,69.42,77225.7,0.0,0.99888,0.0,0.1746]
[1779753792971,69.42,77225.7,0.0,0.99888,0.0,0.1746]
[1779753793413,69.42,77230.01,0.0,0.99888,0.0,0.1739]
[1779753793818,69.42,77230.01,0.0,0.99888,0.0,0.1739]
[1779753793974,69.42,77230.01,0.0,0.99888,0.0,0.1739]
[1779753794420,69.42,77228.45,0.0,0.99888,0.0,0.17415]
[1779753798448,69.42,77224.73,0.0,0.99888,0.0,0.17475]
[1779753802476,69.42,77228.76,0.0,0.99888,0.0,0.1741]
[1779753804227,69.42,77228.62,0.0,0.99888,0.0,0.17412]
[1779753809525,69.42,77221.73,0.0,0.99887,0.0,0.17524]
[1779753809714,69.42,77221.73,0.0,0.99887,0.0,0.17524]
[1779753809725,69.42,77221.73,0.0,0.99887,0.0,0.17524]
[1779753810532,69.42,77221.74,0.0,0.99887,0.0,0.17524]
[1779753813160,69.42,77222.49,0.0,0.99888,0.0,0.17465]
[1779753813223,69.42,77222.49,0.0,0.99888,0.0,0.17465]
[1779753818588,69.42,77222.02,0.0,0.99888,0.0,0.17473]
[1779753823623,69.42,77222.09,0.0,0.99888,0.0,0.17472]
[1779753828658,69.42,77221.2,0.0,0.99888,0.0,0.17486]
[1779753830216,69.42,77221.2,0.0,0.99888,0.0,0.17486]
[1779753830227,69.42,77221.2,0.0,0.99888,0.0,0.17486]
[1779753830317,69.42,77221.08,0.0,0.99888,0.0,0.17488]
[1779753831679,69.42,77219.32,0.0,0.99887,0.0,0.17517]
[1779753832686,69.42,77215.28,0.0,0.99887,0.0,0.17583]
[1779753833803,69.42,77215.28,0.0,0.99887,0.0,0.17583]
[1779753833972,69.42,77215.28,0.0,0.99887,0.0,0.17583]
[1779753839737,69.42,77215.23,0.0,0.99887,0.0,0.17584]
[1779753843765,69.42,77213.53,0.0,0.99887,0.0,0.17612]
[1779753844757,69.42,77213.53,0.0,0.99887,0.0,0.17612]
[1779753844971,69.42,77213.53,0.0,0.99887,0.0,0.17612]
[1779753845072,69.42,77207.93,0.0,0.99886,0.0,0.17704]
[1779753845779,69.42,77205.57,0.0,0.99886,0.0,0.17742]
[1779753847812,69.42,77205.76,0.0,0.99886,0.0,0.17739]
[1779753847974,69.42,77205.76,0.0,0.99886,0.0,0.17739]
[1779753849807,69.42,77209.83,0.0,0.99886,0.0,0.17672]
[1779753851476,69.42,77209.83,0.0,0.99886,0.0,0.17672]
[1779753851577,69.42,77209.4,0.0,0.99886,0.0,0.17679]
[1779753851721,69.42,77209.4,0.0,0.99886,0.0,0.17679]
[1779753851821,69.42,77202.77,0.0,0.99885,0.0,0.17789]
[1779753854099,69.42,77202.19,0.0,0.99885,0.0,0.17798]
[1779753854228,69.42,77202.19,0.0,0.99885,0.0,0.17798]
[1779753855849,69.42,77200.18,0.0,0.99885,0.0,0.17832]
[1779753860884,69.42,77199.21,0.0,0.99885,0.0,0.17848]
[1779753861891,69.42,77197.18,0.0,0.99885,0.0,0.17881]
[1779753863694,69.42,77197.18,0.0,0.99885,0.0,0.17881]
[1779753863697,69.42,77195.53,0.0,0.99885,0.0,0.17909]
[1779753863721,69.42,77195.53,0.0,0.99885,0.0,0.17909]
[1779753863905,69.42,77196.87,0.0,0.99885,0.0,0.17886]
[1779753865919,69.42,77198.46,0.0,0.99885,0.0,0.1786]
[1779753867085,69.42,77198.46,0.0,0.99885,0.0,0.1786]
[1779753867226,69.42,77198.46,0.0,0.99885,0.0,0.1786]
[1779753867304,69.42,77200.23,0.0,0.99885,0.0,0.17831]
[1779753867933,69.42,77205.03,0.0,0.99886,0.0,0.17751]
[1779753870165,69.42,77204.44,0.0,0.99886,0.0,0.17761]
[1779753870224,69.42,77204.44,0.0,0.99886,0.0,0.17761]
[1779753870954,69.42,77206.66,0.0,0.99886,0.0,0.17724]
[1779753874982,69.42,77205.74,0.0,0.99886,0.0,0.17693]
[1779753876533,69.42,77205.74,0.0,0.99886,0.0,0.17693]
[1779753876720,69.42,77205.74,0.0,0.99886,0.0,0.17693]
[1779753876626,69.42,77203.97,0.0,0.99886,0.0,0.17722]
[1779753876996,69.42,77204.84,0.0,0.99886,0.0,0.17707]
[1779753879040,69.42,77204.93,0.0,0.99886,0.0,0.17706]
[1779753879110,69.42,77207.39,0.0,0.99886,0.0,0.17665]
[1779753880017,69.42,77212.11,0.0,0.99887,0.0,0.17588]
[1779753880789,69.42,77212.11,0.0,0.99887,0.0,0.17588]
[1779753880976,69.42,77212.11,0.0,0.99887,0.0,0.17588]
[1779753882031,69.42,77203.14,0.0,0.99886,0.0,0.17735]
[1779753883038,69.42,77202.37,0.0,0.99886,0.0,0.17748]
[1779753888124,69.42,77202.08,0.0,0.99886,0.0,0.17753]
[1779753888223,69.42,77202.08,0.0,0.99886,0.0,0.17753]
[1779753889080,69.42,77199.52,0.0,0.99885,0.0,0.17795]
[1779753895122,69.42,77199.12,0.0,0.99885,0.0,0.17802]
[1779753900157,69.42,77197.19,0.0,0.99885,0.0,0.17834]
[1779753902185,69.42,77204.28,0.0,0.99886,0.0,0.17717]
[1779753903193,69.42,77208.11,0.0,0.99886,0.0,0.17654]
[1779753904199,69.42,77220.51,0.0,0.99888,0.0,0.17451]
[1779753905206,69.42,77223.46,0.0,0.99888,0.0,0.17403]
[1779753907222,69.42,77232.56,0.0,0.99889,0.0,0.17256]
[1779753908229,69.42,77236.53,0.0,0.9989,0.0,0.17192]
[1779753909237,69.42,77234.66,0.0,0.99889,0.0,0.17222]
[1779753910243,69.42,77232.43,0.0,0.99889,0.0,0.17258]
[1779753912087,69.42,77232.31,0.0,0.99889,0.0,0.1726]
[1779753912221,69.42,77232.31,0.0,0.99889,0.0,0.1726]
[1779753912446,69.42,77234.46,0.0,0.99889,0.0,0.17226]
[1779753914227,69.42,77233.78,0.0,0.99889,0.0,0.17236]
[1779753914271,69.42,77232.86,0.0,0.99889,0.0,0.17251]
[1779753917292,69.42,77229.33,0.0,0.99889,0.0,0.17308]
[1779753918299,69.42,77219.98,0.0,0.99888,0.0,0.1746]
[1779753919306,69.42,77218.86,0.0,0.99888,0.0,0.17478]
[1779753921320,69.42,77212.32,0.0,0.99887,0.0,0.17585]
[1779753924984,69.42,77211.17,0.0,0.99887,0.0,0.17603]
[1779753925224,69.42,77211.17,0.0,0.99887,0.0,0.17603]
[1779753927362,69.42,77214.8,0.0,0.99887,0.0,0.17544]
[1779753928223,69.42,77214.8,0.0,0.99887,0.0,0.17544]
[1779753928369,69.42,77215.19,0.0,0.99887,0.0,0.17538]
[1779753930383,69.42,77221.79,0.0,0.99888,0.0,0.1743]
[1779753932688,69.42,77222.33,0.0,0.99888,0.0,0.17375]
[1779753932720,69.42,77222.33,0.0,0.99888,0.0,0.17375]
[1779753934225,69.42,77222.26,0.0,0.99888,0.0,0.17376]
[1779753934411,69.42,77222.39,0.0,0.99888,0.0,0.17374]
[1779753935418,69.42,77225.59,0.0,0.99889,0.0,0.17322]
[1779753938991,69.42,77223.71,0.0,0.99888,0.0,0.17353]
[1779753939223,69.42,77223.71,0.0,0.99888,0.0,0.17353]
[1779753944480,69.42,77222.83,0.0,0.99888,0.0,0.17367]
[1779753947429,69.42,77223.69,0.0,0.99888,0.0,0.17353]
[1779753947474,69.42,77223.69,0.0,0.99888,0.0,0.17353]
[1779753947692,69.42,77223.69,0.0,0.99888,0.0,0.17353]
[1779753947726,69.42,77223.69,0.0,0.99888,0.0,0.17353]
[1779753947793,69.42,77223.65,0.0,0.99888,0.0,0.17354]
[1779753951530,69.42,77229.65,0.0,0.99889,0.0,0.17257]
[1779753953595,69.42,77229.76,0.0,0.99889,0.0,0.17255]
[1779753953723,69.42,77229.76,0.0,0.99889,0.0,0.17255]
[1779753956564,69.42,77220.91,0.0,0.99888,0.0,0.17398]
[1779753957573,69.42,77211.46,0.0,0.99887,0.0,0.17552]
[1779753959587,69.42,77214.79,0.0,0.99887,0.0,0.17497]
[1779753960034,69.42,77214.79,0.0,0.99887,0.0,0.17497]
[1779753960223,69.42,77214.79,0.0,0.99887,0.0,0.17497]
[1779753960871,69.42,77214.77,0.0,0.99887,0.0,0.17498]
[1779753960975,69.42,77214.77,0.0,0.99887,0.0,0.17498]
[1779753961601,69.42,77213.75,0.0,0.99887,0.0,0.17514]
[1779753962608,69.42,77208.98,0.0,0.99887,0.0,0.17592]
[1779753964662,69.42,77208.15,0.0,0.99887,0.0,0.17606]
[1779753964723,69.42,77208.15,0.0,0.99887,0.0,0.17606]
[1779753964764,69.42,77213.61,0.0,0.99887,0.0,0.17517]
[1779753967646,69.42,77216.13,0.0,0.99888,0.0,0.17476]
[1779753969000,69.42,77217.42,0.0,0.99888,0.0,0.17455]
[1779753969224,69.42,77217.42,0.0,0.99888,0.0,0.17455]
[1779753969272,69.42,77217.42,0.0,0.99888,0.0,0.17455]
[1779753969471,69.42,77217.42,0.0,0.99888,0.0,0.17455]
[1779753969657,69.42,77217.89,0.0,0.99888,0.0,0.17447]
[1779753971675,69.42,77220.76,0.0,0.99888,0.0,0.174]
[1779753976710,69.42,77222.3,0.0,0.99888,0.0,0.17375]
[1779753979734,69.42,77214.4,0.0,0.99887,0.0,0.17504]
[1779753981435,69.42,77214.29,0.0,0.99887,0.0,0.17506]
[1779753981474,69.42,77214.29,0.0,0.99887,0.0,0.17506]
[1779753981745,69.42,77210.57,0.0,0.99887,0.0,0.17566]
[1779753986473,69.42,77211.09,0.0,0.99887,0.0,0.17558]
[1779753986722,69.42,77211.09,0.0,0.99887,0.0,0.17558]
[1779753986936,69.42,77210.72,0.0,0.99887,0.0,0.17564]
[1779753986976,69.42,77210.72,0.0,0.99887,0.0,0.17564]
[1779753987787,69.42,77211.2,0.0,0.99887,0.0,0.17556]
[1779753992823,69.42,77214.29,0.0,0.99888,0.0,0.17459]
[1779753993830,69.42,77218.87,0.0,0.99888,0.0,0.17385]
[1779753993875,69.42,77218.87,0.0,0.99888,0.0,0.17385]
[1779753993972,69.42,77218.87,0.0,0.99888,0.0,0.17385]
[1779753994837,69.42,77216.4,0.0,0.99888,0.0,0.17425]
[1779753996851,69.42,77207.6,0.0,0.99887,0.0,0.17568]
[1779753997858,69.42,77200.29,0.0,0.99886,0.0,0.17688]
[1779753998947,69.42,77200.29,0.0,0.99886,0.0,0.17688]
[1779753998974,69.42,77200.29,0.0,0.99886,0.0,0.17688]
[1779754000359,69.42,77201.52,0.0,0.99886,0.0,0.17668]
[1779754000474,69.42,77201.52,0.0,0.99886,0.0,0.17668]
[1779754000528,69.42,77201.35,0.0,0.99886,0.0,0.17671]
[1779754003485,69.42,77201.36,0.0,0.99886,0.0,0.17671]
[1779754003726,69.42,77201.36,0.0,0.99886,0.0,0.17671]
[1779754005914,69.42,77198.63,0.0,0.99886,0.0,0.17716]
[1779754007365,69.42,77198.63,0.0,0.99886,0.0,0.17716]
[1779754007475,69.42,77198.63,0.0,0.99886,0.0,0.17716]
[1779754007577,69.42,77198.07,0.0,0.99886,0.0,0.17725]
[1779754009942,69.42,77201.8,0.0,0.99886,0.0,0.17663]
[1779754011067,69.42,77201.8,0.0,0.99886,0.0,0.17663]
[1779754011223,69.42,77201.8,0.0,0.99886,0.0,0.17663]
[1779754016991,69.42,77200.57,0.0,0.99886,0.0,0.17684]
[1779754018468,69.42,77200.57,0.0,0.99886,0.0,0.17684]
[1779754018722,69.42,77200.57,0.0,0.99886,0.0,0.17684]
[1779754019469,69.42,77200.76,0.0,0.99886,0.0,0.1768]
[1779754019723,69.42,77200.76,0.0,0.99886,0.0,0.1768]
[1779754019798,69.42,77200.25,0.0,0.99886,0.0,0.17689]
[1779754023846,69.42,77199.43,0.0,0.99886,0.0,0.17702]
[1779754023040,69.42,77204.34,0.0,0.99886,0.0,0.17622]
[1779754023972,69.42,77204.34,0.0,0.99886,0.0,0.17622]
[1779754025059,69.42,77193.0,0.0,0.99885,0.0,0.17809]
[1779754026066,69.42,77193.64,0.0,0.99885,0.0,0.17798]
[1779754026925,69.42,77193.64,0.0,0.99885,0.0,0.17798]
[1779754026972,69.42,77193.64,0.0,0.99885,0.0,0.17798]
[1779754027075,69.42,77197.64,0.0,0.99886,0.0,0.17732]
[1779754028817,69.42,77197.64,0.0,0.99886,0.0,0.17732]
[1779754028824,69.42,77202.37,0.0,0.99886,0.0,0.17654]
[1779754028974,69.42,77202.37,0.0,0.99886,0.0,0.17654]
[1779754033115,69.42,77205.25,0.0,0.99887,0.0,0.17607]
[1779754034804,69.42,77205.25,0.0,0.99887,0.0,0.17607]
[1779754034973,69.42,77206.27,0.0,0.99887,0.0,0.1759]
[1779754040164,69.42,77206.58,0.0,0.99887,0.0,0.17585]
[1779754045199,69.42,77206.67,0.0,0.99887,0.0,0.17583]
[1779754046206,69.42,77212.17,0.0,0.99887,0.0,0.17494]
[1779754047673,69.42,77212.17,0.0,0.99887,0.0,0.17494]
[1779754047722,69.42,77212.17,0.0,0.99887,0.0,0.17494]
[1779754048434,69.42,77212.4,0.0,0.99887,0.0,0.1749]
[1779754048473,69.42,77212.4,0.0,0.99887,0.0,0.1749]
[1779754048475,69.42,77212.29,0.0,0.99887,0.0,0.17492]
[1779754051241,69.42,77216.45,0.0,0.99888,0.0,0.17377]
[1779754052230,69.42,77216.45,0.0,0.99888,0.0,0.17377]
[1779754052478,69.42,77216.45,0.0,0.99888,0.0,0.17377]
[1779754056810,69.42,77217.72,0.0,0.99888,0.0,0.17357]
[1779754056983,69.42,77215.57,0.0,0.99888,0.0,0.17392]
[1779754057283,69.42,77219.06,0.0,0.99888,0.0,0.17335]
[1779754058807,69.42,77219.06,0.0,0.99888,0.0,0.17335]
[1779754058810,69.42,77223.61,0.0,0.99889,0.0,0.17262]
[1779754058974,69.42,77223.61,0.0,0.99889,0.0,0.17262]
[1779754061311,69.42,77220.23,0.0,0.99889,0.0,0.17316]
[1779754062903,69.42,77220.23,0.0,0.99889,0.0,0.17316]
[1779754062974,69.42,77220.29,0.0,0.99889,0.0,0.17315]
[1779754063326,69.42,77218.0,0.0,0.99888,0.0,0.17352]
[1779754067353,69.42,77215.83,0.0,0.99888,0.0,0.17387]
[1779754068538,69.42,77215.83,0.0,0.99888,0.0,0.17387]
[1779754068725,69.42,77215.83,0.0,0.99888,0.0,0.17387]
[1779754069147,69.42,77214.22,0.0,0.99888,0.0,0.17414]
[1779754069227,69.42,77214.22,0.0,0.99888,0.0,0.17414]
[1779754069367,69.42,77213.86,0.0,0.99888,0.0,0.17419]
[1779754074634,69.42,77214.42,0.0,0.99888,0.0,0.1741]
[1779754074723,69.42,77214.42,0.0,0.99888,0.0,0.1741]
[1779754077423,69.42,77208.28,0.0,0.99887,0.0,0.1751]
[1779754078479,69.42,77208.28,0.0,0.99887,0.0,0.1751]
[1779754078726,69.42,77208.28,0.0,0.99887,0.0,0.1751]
[1779754078796,69.42,77207.55,0.0,0.99887,0.0,0.17522]
[1779754079353,69.42,77207.55,0.0,0.99887,0.0,0.17522]
[1779754079472,69.42,77207.55,0.0,0.99887,0.0,0.17522]
[1779754086507,69.42,77208.98,0.0,0.99887,0.0,0.17499]
[1779754086727,69.42,77208.98,0.0,0.99887,0.0,0.17499]
[1779754087399,69.42,77209.3,0.0,0.99887,0.0,0.17494]
[1779754087475,69.42,77209.3,0.0,0.99887,0.0,0.17494]
[1779754088501,69.42,77208.87,0.0,0.99887,0.0,0.17501]
[1779754092529,69.42,77206.54,0.0,0.99887,0.0,0.17539]
[1779754093056,69.42,77206.54,0.0,0.99887,0.0,0.17539]
[1779754093222,69.42,77206.54,0.0,0.99887,0.0,0.17539]
[1779754093536,69.42,77202.41,0.0,0.99887,0.0,0.17606]
[1779754096346,69.42,77203.39,0.0,0.99887,0.0,0.1759]
[1779754096471,69.42,77203.39,0.0,0.99887,0.0,0.1759]
[1779754096556,69.42,77203.17,0.0,0.99887,0.0,0.17594]
[1779754098571,69.42,77193.4,0.0,0.99885,0.0,0.17755]
[1779754099757,69.42,77193.4,0.0,0.99885,0.0,0.17755]
[1779754099799,69.42,77191.37,0.0,0.99885,0.0,0.17788]
[1779754099973,69.42,77191.37,0.0,0.99885,0.0,0.17788]
[1779754105620,69.42,77190.61,0.0,0.99885,0.0,0.17801]
[1779754108641,69.42,77193.7,0.0,0.99885,0.0,0.1775]
[1779754111162,69.42,77193.44,0.0,0.99885,0.0,0.17754]
[1779754111226,69.42,77193.44,0.0,0.99885,0.0,0.17754]
[1779754112344,69.42,77193.29,0.0,0.99886,0.0,0.17709]
[1779754112477,69.42,77193.29,0.0,0.99886,0.0,0.17709]
[1779754112669,69.42,77193.57,0.0,0.99886,0.0,0.17705]
[1779754116876,69.42,77193.88,0.0,0.99886,0.0,0.177]
[1779754116972,69.42,77193.88,0.0,0.99886,0.0,0.177]
[1779754116977,69.42,77198.58,0.0,0.99886,0.0,0.17622]
[1779754117705,69.42,77202.0,0.0,0.99887,0.0,0.17566]
[1779754121575,69.42,77203.39,0.0,0.99887,0.0,0.17543]
[1779754121721,69.42,77203.39,0.0,0.99887,0.0,0.17543]
[1779754121736,69.42,77196.42,0.0,0.99886,0.0,0.17658]
[1779754123174,69.42,77194.34,0.0,0.99886,0.0,0.17692]
[1779754123225,69.42,77194.34,0.0,0.99886,0.0,0.17692]
[1779754123749,69.42,77193.63,0.0,0.99886,0.0,0.17704]
[1779754125763,69.42,77191.36,0.0,0.99886,0.0,0.17741]
[1779754126251,69.42,77191.36,0.0,0.99886,0.0,0.17741]
[1779754126471,69.42,77191.36,0.0,0.99886,0.0,0.17741]
[1779754131805,69.42,77193.6,0.0,0.99886,0.0,0.17704]
[1779754133608,69.42,77191.73,0.0,0.99886,0.0,0.17735]
[1779754133727,69.42,77191.73,0.0,0.99886,0.0,0.17735]
[1779754133819,69.42,77189.16,0.0,0.99885,0.0,0.17777]
[1779754136222,69.42,77188.81,0.0,0.99885,0.0,0.17783]
[1779754138854,69.42,77186.11,0.0,0.99885,0.0,0.17828]
[1779754139861,69.42,77183.9,0.0,0.99885,0.0,0.17865]
[1779754141839,69.42,77183.9,0.0,0.99885,0.0,0.17865]
[1779754141974,69.42,77183.9,0.0,0.99885,0.0,0.17865]
[1779754142007,69.42,77181.59,0.0,0.99884,0.0,0.17903]
[1779754142293,69.42,77181.59,0.0,0.99884,0.0,0.17903]
[1779754142474,69.42,77181.59,0.0,0.99884,0.0,0.17903]
[1779754145904,69.42,77179.04,0.0,0.99884,0.0,0.17946]
[1779754149298,69.42,77179.09,0.0,0.99884,0.0,0.17945]
[1779754149478,69.42,77179.09,0.0,0.99884,0.0,0.17945]
[1779754149905,69.42,77179.09,0.0,0.99884,0.0,0.17945]
[1779754149975,69.42,77179.09,0.0,0.99884,0.0,0.17945]
[1779754150006,69.42,77179.13,0.0,0.99884,0.0,0.17944]
[1779754158995,69.42,77178.66,0.0,0.99884,0.0,0.17952]
[1779754160017,69.42,77172.76,0.0,0.99883,0.0,0.18051]
[1779754161018,69.42,77163.21,0.0,0.99882,0.0,0.18212]
[1779754162025,69.42,77160.86,0.0,0.99882,0.0,0.18251]
[1779754163033,69.42,77164.48,0.0,0.99882,0.0,0.1819]
[1779754165046,69.42,77159.59,0.0,0.99882,0.0,0.18273]
[1779754166054,69.42,77157.48,0.0,0.99881,0.0,0.18309]
[1779754167063,69.42,77154.77,0.0,0.99881,0.0,0.18355]
[1779754168161,69.42,77154.77,0.0,0.99881,0.0,0.18355]
[1779754168229,69.42,77154.77,0.0,0.99881,0.0,0.18355]
[1779754168262,69.42,77154.34,0.0,0.99881,0.0,0.18362]
[1779754170588,69.42,77154.16,0.0,0.99881,0.0,0.18365]
[1779754170730,69.42,77154.16,0.0,0.99881,0.0,0.18365]
[1779754171091,69.42,77153.55,0.0,0.99881,0.0,0.18327]
[1779754176126,69.42,77165.73,0.0,0.99883,0.0,0.18121]
[1779754177136,69.42,77170.49,0.0,0.99883,0.0,0.18041]
[1779754178143,69.42,77172.65,0.0,0.99884,0.0,0.18005]
[1779754179150,69.42,77178.87,0.0,0.99884,0.0,0.17901]
[1779754180647,69.42,77178.87,0.0,0.99884,0.0,0.17901]
[1779754180740,69.42,77178.87,0.0,0.99884,0.0,0.17901]
[1779754180798,69.42,77178.93,0.0,0.99884,0.0,0.179]
[1779754182116,69.42,77179.05,0.0,0.99884,0.0,0.17898]
[1779754182230,69.42,77179.05,0.0,0.99884,0.0,0.17898]
[1779754187206,69.42,77176.37,0.0,0.99884,0.0,0.17943]
[1779754188213,69.42,77172.68,0.0,0.99884,0.0,0.18004]
[1779754189927,69.42,77172.68,0.0,0.99884,0.0,0.18004]
[1779754189972,69.42,77172.68,0.0,0.99884,0.0,0.18004]
[1779754190021,69.42,77171.41,0.0,0.99883,0.0,0.18026]
[1779754190226,69.42,77169.1,0.0,0.99883,0.0,0.18064]
[1779754191389,69.42,77169.1,0.0,0.99883,0.0,0.18064]
[1779754191471,69.42,77169.1,0.0,0.99883,0.0,0.18064]
[1779754195262,69.42,77171.08,0.0,0.99883,0.0,0.18031]
[1779754198293,69.42,77172.28,0.0,0.99884,0.0,0.18011]
[1779754198476,69.42,77172.28,0.0,0.99884,0.0,0.18011]
[1779754198510,69.42,77173.24,0.0,0.99884,0.0,0.17995]
[1779754199351,69.42,77173.24,0.0,0.99884,0.0,0.17995]
[1779754199474,69.42,77173.24,0.0,0.99884,0.0,0.17995]
[1779754204610,69.42,77175.14,0.0,0.99884,0.0,0.17963]
[1779754204724,69.42,77175.14,0.0,0.99884,0.0,0.17963]
[1779754204891,69.42,77175.14,0.0,0.99884,0.0,0.17963]
[1779754204977,69.42,77175.14,0.0,0.99884,0.0,0.17963]
[1779754205046,69.42,77174.22,0.0,0.99884,0.0,0.17978]
[1779754206358,69.42,77170.07,0.0,0.99883,0.0,0.18048]
[1779754208987,69.42,77169.49,0.0,0.99883,0.0,0.18058]
[1779754209089,69.42,77170.58,0.0,0.99883,0.0,0.18039]
[1779754209107,69.42,77170.58,0.0,0.99883,0.0,0.18039]
[1779754209225,69.42,77170.58,0.0,0.99883,0.0,0.18039]
[1779754209379,69.42,77172.5,0.0,0.99884,0.0,0.18007]
[1779754214066,69.42,77172.58,0.0,0.99884,0.0,0.18006]
[1779754213409,69.42,77169.99,0.0,0.99883,0.0,0.18049]
[1779754214223,69.42,77169.99,0.0,0.99883,0.0,0.18049]
[1779754214416,69.42,77169.81,0.0,0.99883,0.0,0.18052]
[1779754215140,69.42,77169.81,0.0,0.99883,0.0,0.18052]
[1779754215228,69.42,77169.81,0.0,0.99883,0.0,0.18052]
[1779754215423,69.42,77167.26,0.0,0.99883,0.0,0.18095]
[1779754221224,69.42,77168.11,0.0,0.99883,0.0,0.18081]
[1779754221474,69.42,77168.11,0.0,0.99883,0.0,0.18081]
[1779754224886,69.42,77167.5,0.0,0.99883,0.0,0.18091]
[1779754224975,69.42,77167.5,0.0,0.99883,0.0,0.18091]
[1779754224987,69.42,77165.04,0.0,0.99883,0.0,0.18133]
[1779754225493,69.42,77162.91,0.0,0.99882,0.0,0.18168]
[1779754226599,69.42,77162.91,0.0,0.99882,0.0,0.18168]
[1779754226726,69.42,77162.91,0.0,0.99882,0.0,0.18168]
[1779754230529,69.42,77155.78,0.0,0.99882,0.0,0.18289]
[1779754231656,69.42,77155.78,0.0,0.99882,0.0,0.18289]
[1779754231724,69.42,77155.78,0.0,0.99882,0.0,0.18289]
[1779754231751,69.42,77156.6,0.0,0.99882,0.0,0.18227]
[1779754233514,69.42,77155.9,0.0,0.99882,0.0,0.18239]
[1779754233724,69.42,77155.9,0.0,0.99882,0.0,0.18239]
[1779754239593,69.42,77151.21,0.0,0.99881,0.0,0.18318]
[1779754240809,69.42,77151.21,0.0,0.99881,0.0,0.18318]
[1779754240972,69.42,77151.21,0.0,0.99881,0.0,0.18318]
[1779754241072,69.42,77150.97,0.0,0.99881,0.0,0.18322]
[1779754241564,69.42,77150.97,0.0,0.99881,0.0,0.18322]
[1779754241729,69.42,77150.97,0.0,0.99881,0.0,0.18322]
[1779754247649,69.42,77150.82,0.0,0.99881,0.0,0.18325]
[1779754252684,69.42,77150.63,0.0,0.99881,0.0,0.18328]
[1779754257719,69.42,77155.2,0.0,0.99882,0.0,0.18251]
[1779754258786,69.42,77155.2,0.0,0.99882,0.0,0.18251]
[1779754258972,69.42,77155.2,0.0,0.99882,0.0,0.18251]
[1779754259046,69.42,77155.52,0.0,0.99882,0.0,0.18245]
[1779754259930,69.42,77155.52,0.0,0.99882,0.0,0.18245]
[1779754259972,69.42,77155.52,0.0,0.99882,0.0,0.18245]
[1779754265776,69.42,77156.01,0.0,0.99882,0.0,0.18237]
[1779754266696,69.42,77156.01,0.0,0.99882,0.0,0.18237]
[1779754266723,69.42,77156.01,0.0,0.99882,0.0,0.18237]
[1779754266782,69.42,77159.12,0.0,0.99882,0.0,0.18184]
[1779754267363,69.42,77159.12,0.0,0.99882,0.0,0.18184]
[1779754267474,69.42,77159.12,0.0,0.99882,0.0,0.18184]
[1779754272822,69.42,77159.09,0.0,0.99882,0.0,0.18185]
[1779754272972,69.42,77159.09,0.0,0.99882,0.0,0.18185]
[1779754273072,69.42,77159.23,0.0,0.99882,0.0,0.18182]
[1779754273347,69.42,77159.23,0.0,0.99882,0.0,0.18182]
[1779754273480,69.42,77159.23,0.0,0.99882,0.0,0.18182]
[1779754280545,69.42,77157.42,0.0,0.99882,0.0,0.18213]
[1779754280725,69.42,77157.42,0.0,0.99882,0.0,0.18213]
[1779754280881,69.42,77156.51,0.0,0.99882,0.0,0.18228]
[1779754281757,69.42,77156.51,0.0,0.99882,0.0,0.18228]
[1779754281981,69.42,77156.51,0.0,0.99882,0.0,0.18228]
[1779754282075,69.42,77153.59,0.0,0.99882,0.0,0.18278]
[1779754283902,69.42,77151.23,0.0,0.99881,0.0,0.18318]
[1779754287929,69.42,77153.89,0.0,0.99882,0.0,0.18273]
[1779754288769,69.42,77153.89,0.0,0.99882,0.0,0.18273]
[1779754288975,69.42,77153.89,0.0,0.99882,0.0,0.18273]
[1779754290220,69.42,77153.37,0.0,0.99882,0.0,0.18282]
[1779754290475,69.42,77153.37,0.0,0.99882,0.0,0.18282]
[1779754290951,69.42,77153.34,0.0,0.99882,0.0,0.18282]
[1779754295986,69.42,77154.77,0.0,0.99882,0.0,0.1821]
[1779754297386,69.42,77154.39,0.0,0.99882,0.0,0.18216]
[1779754297475,69.42,77154.39,0.0,0.99882,0.0,0.18216]
[1779754299007,69.42,77151.65,0.0,0.99882,0.0,0.18262]
[1779754301022,69.42,77153.0,0.0,0.99882,0.0,0.1824]
[1779754302123,69.42,77153.0,0.0,0.99882,0.0,0.1824]
[1779754302127,69.42,77152.1,0.0,0.99882,0.0,0.18255]
[1779754302225,69.42,77152.1,0.0,0.99882,0.0,0.18255]
[1779754302975,69.42,77152.1,0.0,0.99882,0.0,0.18255]
[1779754303036,69.42,77152.3,0.0,0.99882,0.0,0.18251]
[1779754303226,69.42,77152.3,0.0,0.99882,0.0,0.18251]
[1779754309080,69.42,77152.13,0.0,0.99882,0.0,0.18254]
[1779754309286,69.42,77152.13,0.0,0.99882,0.0,0.18254]
[1779754309474,69.42,77152.13,0.0,0.99882,0.0,0.18254]
[1779754310114,69.42,77152.13,0.0,0.99882,0.0,0.18254]
[1779754310087,69.42,77152.05,0.0,0.99882,0.0,0.18256]
[1779754310228,69.42,77152.05,0.0,0.99882,0.0,0.18256]
[1779754313108,69.42,77153.53,0.0,0.99882,0.0,0.18231]
[1779754314597,69.42,77153.47,0.0,0.99882,0.0,0.18232]
[1779754314724,69.42,77153.47,0.0,0.99882,0.0,0.18232]
[1779754316095,69.42,77153.22,0.0,0.99882,0.0,0.18236]
[1779754316196,69.42,77153.34,0.0,0.99882,0.0,0.18234]
[1779754316224,69.42,77153.34,0.0,0.99882,0.0,0.18234]
[1779754317136,69.42,77152.53,0.0,0.99882,0.0,0.18248]
[1779754320688,69.42,77153.25,0.0,0.99882,0.0,0.18235]
[1779754320724,69.42,77153.25,0.0,0.99882,0.0,0.18235]
[1779754326051,69.42,77153.34,0.0,0.99882,0.0,0.18234]
[1779754326200,69.42,77152.76,0.0,0.99882,0.0,0.18244]
[1779754326226,69.42,77152.76,0.0,0.99882,0.0,0.18244]
[1779754326760,69.42,77152.76,0.0,0.99882,0.0,0.18244]
[1779754326977,69.42,77152.76,0.0,0.99882,0.0,0.18244]
[1779754327207,69.42,77153.25,0.0,0.99882,0.0,0.18235]
[1779754331319,69.42,77153.07,0.0,0.99882,0.0,0.18238]
[1779754332085,69.42,77153.07,0.0,0.99882,0.0,0.18238]
[1779754332155,69.42,77159.28,0.0,0.99883,0.0,0.18133]
[1779754332228,69.42,77159.28,0.0,0.99883,0.0,0.18133]
[1779754337280,69.42,77159.51,0.0,0.99883,0.0,0.1813]
[1779754340279,69.42,77158.99,0.0,0.99883,0.0,0.18138]
[1779754340477,69.42,77158.99,0.0,0.99883,0.0,0.18138]
[1779754340575,69.42,77153.19,0.0,0.99882,0.0,0.18236]
[1779754343323,69.42,77156.27,0.0,0.99882,0.0,0.18184]
[1779754344847,69.42,77156.27,0.0,0.99882,0.0,0.18184]
[1779754344904,69.42,77156.27,0.0,0.99882,0.0,0.18184]
[1779754344978,69.42,77156.27,0.0,0.99882,0.0,0.18184]
[1779754345074,69.42,77158.85,0.0,0.99883,0.0,0.18141]
[1779754348810,69.42,77158.85,0.0,0.99883,0.0,0.18141]
[1779754348974,69.42,77158.85,0.0,0.99883,0.0,0.18141]
[1779754349014,69.42,77158.98,0.0,0.99883,0.0,0.18138]
[1779754349365,69.42,77164.76,0.0,0.99883,0.0,0.18041]
[1779754350346,69.42,77164.76,0.0,0.99883,0.0,0.18041]
[1779754350461,69.42,77164.76,0.0,0.99883,0.0,0.18041]
[1779754350474,69.42,77164.76,0.0,0.99883,0.0,0.18041]
[1779754356414,69.42,77165.47,0.0,0.99884,0.0,0.17981]
[1779754358428,69.42,77167.45,0.0,0.99884,0.0,0.17948]
[1779754362456,69.42,77160.67,0.0,0.99883,0.0,0.18062]
[1779754364160,69.42,77161.67,0.0,0.99883,0.0,0.18045]
[1779754367632,69.42,77161.22,0.0,0.99883,0.0,0.18053]
[1779754367674,69.42,77161.22,0.0,0.99883,0.0,0.18053]
[1779754367725,69.42,77161.22,0.0,0.99883,0.0,0.18053]
[1779754372527,69.42,77162.34,0.0,0.99883,0.0,0.18034]
[1779754377562,69.42,77161.89,0.0,0.99883,0.0,0.18041]
[1779754380033,69.42,77162.22,0.0,0.99883,0.0,0.18036]
[1779754380140,69.42,77162.22,0.0,0.99883,0.0,0.18036]
[1779754380234,69.42,77162.22,0.0,0.99883,0.0,0.18036]
[1779754380201,69.42,77163.52,0.0,0.99883,0.0,0.18014]
[1779754380273,69.42,77163.52,0.0,0.99883,0.0,0.18014]
[1779754380583,69.42,77164.5,0.0,0.99884,0.0,0.17998]
[1779754384223,69.42,77163.73,0.0,0.99883,0.0,0.18011]
[1779754384346,69.42,77163.79,0.0,0.99883,0.0,0.1801]
[1779754386226,69.42,77163.79,0.0,0.99883,0.0,0.1801]
[1779754386341,69.42,77163.79,0.0,0.99883,0.0,0.1801]
[1779754390229,69.42,77164.31,0.0,0.99884,0.0,0.18001]
[1779754390349,69.42,77164.31,0.0,0.99884,0.0,0.18001]
[1779754394225,69.42,77164.28,0.0,0.99884,0.0,0.18001]
[1779754394347,69.42,77164.27,0.0,0.99884,0.0,0.18002]
[1779754396226,69.42,77164.23,0.0,0.99883,0.0,0.18002]
[1779754396351,69.42,77164.23,0.0,0.99883,0.0,0.18002]
[1779754396459,69.42,77164.23,0.0,0.99883,0.0,0.18002]
[1779754396470,69.42,77164.23,0.0,0.99883,0.0,0.18002]
[1779754396580,69.42,77164.23,0.0,0.99883,0.0,0.18002]
[1779754400228,69.42,77164.57,0.0,0.99884,0.0,0.17997]
[1779754400347,69.42,77165.33,0.0,0.99884,0.0,0.17984]
[1779754404228,69.42,77165.33,0.0,0.99884,0.0,0.17984]
[1779754404337,69.42,77164.88,0.0,0.99884,0.0,0.17991]
[1779754404451,69.42,77164.88,0.0,0.99884,0.0,0.17991]
[1779754404475,69.42,77164.88,0.0,0.99884,0.0,0.17991]
[1779754404564,69.42,77164.88,0.0,0.99884,0.0,0.17991]
[1779754406766,69.42,77168.07,0.0,0.99884,0.0,0.17938]
[1779754408226,69.42,77168.07,0.0,0.99884,0.0,0.17938]
[1779754408338,69.42,77167.9,0.0,0.99884,0.0,0.17941]
[1779754412226,69.42,77167.97,0.0,0.99884,0.0,0.1794]
[1779754412339,69.42,77167.72,0.0,0.99884,0.0,0.17896]
[1779754414226,69.42,77167.25,0.0,0.99884,0.0,0.17904]
[1779754414335,69.42,77167.05,0.0,0.99884,0.0,0.17907]
[1779754415829,69.42,77168.92,0.0,0.99884,0.0,0.17876]
[1779754417098,69.42,77168.92,0.0,0.99884,0.0,0.17876]
[1779754417140,69.42,77168.92,0.0,0.99884,0.0,0.17876]
[1779754417223,69.42,77168.92,0.0,0.99884,0.0,0.17876]
[1779754417254,69.42,77168.92,0.0,0.99884,0.0,0.17876]
[1779754417189,69.42,77172.01,0.0,0.99885,0.0,0.17825]
[1779754420226,69.42,77171.65,0.0,0.99885,0.0,0.17831]
[1779754420340,69.42,77171.64,0.0,0.99885,0.0,0.17831]
[1779754421871,69.42,77165.34,0.0,0.99884,0.0,0.17936]
[1779754422878,69.42,77163.14,0.0,0.99884,0.0,0.17973]
[1779754423671,69.42,77163.14,0.0,0.99884,0.0,0.17973]
[1779754423736,69.42,77163.14,0.0,0.99884,0.0,0.17973]
[1779754426221,69.42,77163.09,0.0,0.99884,0.0,0.17973]
[1779754432038,69.42,77163.4,0.0,0.99884,0.0,0.17968]
[1779754432139,69.42,77162.56,0.0,0.99884,0.0,0.17982]
[1779754433606,69.42,77162.55,0.0,0.99884,0.0,0.17983]
[1779754438990,69.42,77162.51,0.0,0.99884,0.0,0.17983]
[1779754444025,69.42,77162.58,0.0,0.99884,0.0,0.17982]
[1779754445032,69.42,77166.15,0.0,0.99884,0.0,0.17922]
[1779754446039,69.42,77168.29,0.0,0.99884,0.0,0.17887]
[1779754451074,69.42,77168.24,0.0,0.99884,0.0,0.17887]
[1779754456109,69.42,77168.91,0.0,0.99884,0.0,0.17876]
[1779754459130,69.42,77170.19,0.0,0.99885,0.0,0.17855]
[1779754462151,69.42,77169.26,0.0,0.99884,0.0,0.1787]
[1779754467186,69.42,77169.19,0.0,0.99884,0.0,0.17872]
[1779754472220,69.42,77169.2,0.0,0.99885,0.0,0.17824]
[1779754474235,69.42,77168.28,0.0,0.99885,0.0,0.17839]
[1779754477255,69.42,77166.62,0.0,0.99884,0.0,0.17867]
[1779754480277,69.42,77167.49,0.0,0.99884,0.0,0.17852]
[1779754490347,69.42,77166.39,0.0,0.99884,0.0,0.17871]
[1779754495382,69.42,77165.93,0.0,0.99884,0.0,0.17878]
[1779754501424,69.42,77165.95,0.0,0.99884,0.0,0.17878]
[1779754506458,69.42,77165.64,0.0,0.99884,0.0,0.17883]
[1779754511494,69.42,77165.74,0.0,0.99884,0.0,0.17881]
[1779754512501,69.42,77164.33,0.0,0.99884,0.0,0.17905]
[1779754513508,69.42,77163.03,0.0,0.99884,0.0,0.17927]
[1779754515532,69.42,77162.11,0.0,0.99884,0.0,0.17942]
[1779754516539,69.42,77151.49,0.0,0.99883,0.0,0.1812]
[1779754517776,69.42,77145.7,0.0,0.99882,0.0,0.18218]
[1779754518553,69.42,77144.33,0.0,0.99882,0.0,0.18241]
[1779754519560,69.42,77141.91,0.0,0.99881,0.0,0.18283]
[1779754521574,69.42,77151.85,0.0,0.99883,0.0,0.18114]
[1779754522581,69.42,77152.65,0.0,0.99883,0.0,0.18101]
[1779754524596,69.42,77166.94,0.0,0.99884,0.0,0.17861]
[1779754525602,69.42,77170.64,0.0,0.99885,0.0,0.178]
[1779754526609,69.42,77177.0,0.0,0.99886,0.0,0.17695]
[1779754528623,69.42,77171.45,0.0,0.99885,0.0,0.17787]
[1779754530637,69.42,77172.69,0.0,0.99885,0.0,0.17766]
[1779754532650,69.42,77171.8,0.0,0.99885,0.0,0.17733]
[1779754533658,69.42,77170.71,0.0,0.99885,0.0,0.17751]
[1779754538693,69.42,77170.94,0.0,0.99885,0.0,0.17748]
[1779754539700,69.42,77174.43,0.0,0.99886,0.0,0.1769]
[1779754544735,69.42,77174.9,0.0,0.99886,0.0,0.17682]
[1779754546749,69.42,77179.44,0.0,0.99886,0.0,0.17607]
[1779754555813,69.42,77181.48,0.0,0.99886,0.0,0.17574]
[1779754557828,69.42,77180.61,0.0,0.99886,0.0,0.17588]
[1779754558835,69.42,77172.7,0.0,0.99885,0.0,0.17718]
[1779754559842,69.42,77163.54,0.0,0.99884,0.0,0.1787]
[1779754560850,69.42,77158.84,0.0,0.99884,0.0,0.17949]
[1779754561857,69.42,77152.27,0.0,0.99883,0.0,0.18059]
[1779754564878,69.42,77151.38,0.0,0.99883,0.0,0.18074]
[1779754566892,69.42,77150.3,0.0,0.99883,0.0,0.18092]
[1779754570920,69.42,77141.98,0.0,0.99882,0.0,0.18233]
[1779754571927,69.42,77139.85,0.0,0.99881,0.0,0.18269]
[1779754572933,69.42,77140.86,0.0,0.99882,0.0,0.18252]
[1779754573941,69.42,77143.93,0.0,0.99882,0.0,0.182]
[1779754578976,69.42,77144.67,0.0,0.99882,0.0,0.18187]
[1779754584011,69.42,77145.05,0.0,0.99882,0.0,0.18181]
[1779754585018,69.42,77144.06,0.0,0.99882,0.0,0.18198]
[1779754586025,69.42,77144.96,0.0,0.99882,0.0,0.18182]
[1779754591062,69.42,77143.95,0.0,0.99882,0.0,0.18151]
[1779754595090,69.42,77142.13,0.0,0.99882,0.0,0.18182]
[1779754596096,69.42,77139.82,0.0,0.99882,0.0,0.18221]
[1779754601132,69.42,77140.39,0.0,0.99882,0.0,0.18211]
[1779754602138,69.42,77141.96,0.0,0.99882,0.0,0.18185]
[1779754603146,69.42,77140.92,0.0,0.99882,0.0,0.18202]
[1779754604154,69.42,77142.64,0.0,0.99882,0.0,0.18173]
[1779754608181,69.42,77141.31,0.0,0.99882,0.0,0.18196]
[1779754609189,69.42,77133.61,0.0,0.99881,0.0,0.18327]
[1779754611203,69.42,77133.01,0.0,0.99881,0.0,0.18337]
[1779754616238,69.42,77133.21,0.0,0.99881,0.0,0.18333]
[1779754618062,69.42,77132.62,0.0,0.99881,0.0,0.18344]
[1779754622285,69.42,77135.13,0.0,0.99881,0.0,0.18301]
[1779754626313,69.42,77137.82,0.0,0.99882,0.0,0.18255]
[1779754631348,69.42,77137.86,0.0,0.99882,0.0,0.18254]
[1779754634369,69.42,77135.96,0.0,0.99881,0.0,0.18287]
[1779754639404,69.42,77135.31,0.0,0.99881,0.0,0.18298]
[1779754644439,69.42,77136.24,0.0,0.99881,0.0,0.18282]
[1779754649474,69.42,77136.21,0.0,0.99881,0.0,0.18282]
[1779754651488,69.42,77135.33,0.0,0.99882,0.0,0.18249]
[1779754652495,69.42,77134.45,0.0,0.99881,0.0,0.18264]
[1779754654509,69.42,77131.2,0.0,0.99881,0.0,0.18319]
[1779754655516,69.42,77125.25,0.0,0.9988,0.0,0.18421]
[1779754660550,69.42,77125.26,0.0,0.9988,0.0,0.18421]
[1779754665276,69.42,77125.09,0.0,0.9988,0.0,0.18423]
[1779754665340,69.42,77122.91,0.0,0.9988,0.0,0.18461]
[1779754666464,69.42,77116.26,0.0,0.99879,0.0,0.18575]
[1779754667603,69.42,77115.14,0.0,0.99879,0.0,0.18595]
[1779754669617,69.42,77114.11,0.0,0.99879,0.0,0.18612]
[1779754673645,69.42,77112.52,0.0,0.99879,0.0,0.1864]
[1779754676666,69.42,77110.28,0.0,0.99878,0.0,0.18679]
[1779754677673,69.42,77109.26,0.0,0.99878,0.0,0.18696]
[1779754680695,69.42,77107.62,0.0,0.99878,0.0,0.18725]
[1779754681702,69.42,77106.4,0.0,0.99878,0.0,0.18746]
[1779754682709,69.42,77116.51,0.0,0.99879,0.0,0.18571]
[1779754683716,69.42,77117.58,0.0,0.99879,0.0,0.18553]
[1779754684723,69.42,77119.12,0.0,0.9988,0.0,0.18526]
[1779754687744,69.42,77113.26,0.0,0.99879,0.0,0.18627]
[1779754688751,69.42,77102.05,0.0,0.99877,0.0,0.18822]
[1779754689758,69.42,77101.42,0.0,0.99877,0.0,0.18833]
[1779754691772,69.42,77105.97,0.0,0.99878,0.0,0.18754]
[1779754692779,69.42,77108.75,0.0,0.99878,0.0,0.18705]
[1779754694793,69.42,77112.46,0.0,0.99879,0.0,0.18641]
[1779754696807,69.42,77110.38,0.0,0.99878,0.0,0.18677]
[1779754697814,69.42,77112.67,0.0,0.99879,0.0,0.18637]
[1779754703856,69.42,77114.56,0.0,0.99879,0.0,0.18605]
[1779754705870,69.42,77116.29,0.0,0.99879,0.0,0.18575]
[1779754715939,69.42,77116.3,0.0,0.9988,0.0,0.18525]
[1779754716947,69.42,77113.86,0.0,0.99879,0.0,0.18568]
[1779754717954,69.42,77111.5,0.0,0.99879,0.0,0.18608]
[1779754719969,69.42,77109.9,0.0,0.99879,0.0,0.18636]
[1779754721983,69.42,77108.49,0.0,0.99879,0.0,0.1866]
[1779754723997,69.42,77104.13,0.0,0.99878,0.0,0.18736]
[1779754726011,69.42,77103.0,0.0,0.99878,0.0,0.18756]
[1779754731046,69.42,77101.13,0.0,0.99878,0.0,0.18788]
[1779754734067,69.42,77091.36,0.0,0.99876,0.0,0.18959]
[1779754735074,69.42,77090.73,0.0,0.99876,0.0,0.18971]
[1779754736081,69.42,77088.44,0.0,0.99876,0.0,0.19011]
[1779754737088,69.42,77082.94,0.0,0.99875,0.0,0.19108]
[1779754738095,69.42,77080.85,0.0,0.99875,0.0,0.19145]
[1779754743130,69.42,77080.55,0.0,0.99875,0.0,0.1915]
[1779754748165,69.42,77081.51,0.0,0.99875,0.0,0.19133]
[1779754751185,69.42,77079.47,0.0,0.99875,0.0,0.1917]
[1779754755214,69.42,77077.56,0.0,0.99875,0.0,0.19204]
[1779754760249,69.42,77072.57,0.0,0.99874,0.0,0.19292]
[1779754761256,69.42,77069.76,0.0,0.99874,0.0,0.19343]
[1779754761801,69.42,77069.76,0.0,0.99874,0.0,0.19343]
[1779754761852,69.42,77069.76,0.0,0.99874,0.0,0.19343]
[1779754761971,69.42,77069.76,0.0,0.99874,0.0,0.19343]
[1779754762263,69.42,77067.75,0.0,0.99873,0.0,0.19379]
[1779754765286,69.42,77066.77,0.0,0.99873,0.0,0.19396]
[1779754767301,69.42,77058.22,0.0,0.99872,0.0,0.1955]
[1779754768308,69.42,77055.04,0.0,0.99872,0.0,0.19608]
[1779754769315,69.42,77058.26,0.0,0.99872,0.0,0.1955]
[1779754774351,69.42,77059.09,0.0,0.99873,0.0,0.19483]
[1779754775358,69.42,77061.69,0.0,0.99873,0.0,0.19437]
[1779754776365,69.42,77063.53,0.0,0.99873,0.0,0.19404]
[1779754777372,69.42,77064.75,0.0,0.99873,0.0,0.19382]
[1779754778379,69.42,77068.1,0.0,0.99874,0.0,0.19322]
[1779754779393,69.42,77077.24,0.0,0.99875,0.0,0.19159]
[1779754780400,69.42,77083.66,0.0,0.99876,0.0,0.19045]
[1779754781407,69.42,77085.3,0.0,0.99876,0.0,0.19016]
[1779754783421,69.42,77082.7,0.0,0.99876,0.0,0.19062]
[1779754784428,69.42,77084.99,0.0,0.99876,0.0,0.19022]
[1779754787450,69.42,77087.08,0.0,0.99876,0.0,0.18985]
[1779754791477,69.42,77091.47,0.0,0.99877,0.0,0.18908]
[1779754792484,69.42,77094.09,0.0,0.99877,0.0,0.18862]
[1779754794499,69.42,77088.22,0.0,0.99876,0.0,0.18965]
[1779754799534,69.42,77089.35,0.0,0.99876,0.0,0.18945]
[1779754802555,69.42,77091.11,0.0,0.99877,0.0,0.18914]
[1779754803562,69.42,77089.43,0.0,0.99876,0.0,0.18943]
[1779754804569,69.42,77088.07,0.0,0.99876,0.0,0.18967]
[1779754809604,69.42,77088.51,0.0,0.99876,0.0,0.1896]
[1779754812625,69.42,77082.13,0.0,0.99876,0.0,0.19072]
[1779754814639,69.42,77068.2,0.0,0.99874,0.0,0.1932]
[1779754815646,69.42,77064.07,0.0,0.99873,0.0,0.19394]
[1779754818667,69.42,77062.56,0.0,0.99873,0.0,0.19421]
[1779754822695,69.42,77061.42,0.0,0.99873,0.0,0.19441]
[1779754823703,69.42,77057.86,0.0,0.99872,0.0,0.19506]
[1779754824709,69.42,77059.38,0.0,0.99873,0.0,0.19478]
[1779754825716,69.42,77061.03,0.0,0.99873,0.0,0.19448]
[1779754826723,69.42,77062.46,0.0,0.99873,0.0,0.19423]
[1779754827730,69.42,77064.01,0.0,0.99873,0.0,0.19395]
[1779754828737,69.42,77065.98,0.0,0.99873,0.0,0.1936]
[1779754833772,69.42,77070.92,0.0,0.99874,0.0,0.19221]
[1779754834779,69.42,77075.56,0.0,0.99875,0.0,0.19138]
[1779754836793,69.42,77074.68,0.0,0.99875,0.0,0.19154]
[1779754841828,69.42,77071.07,0.0,0.99874,0.0,0.19218]
[1779754843842,69.42,77075.01,0.0,0.99875,0.0,0.19148]
[1779754844849,69.42,77076.45,0.0,0.99875,0.0,0.19122]
[1779754849885,69.42,77076.11,0.0,0.99875,0.0,0.19128]
[1779754851899,69.42,77073.27,0.0,0.99875,0.0,0.19179]
[1779754852906,69.42,77070.15,0.0,0.99874,0.0,0.19234]
[1779754857941,69.42,77070.42,0.0,0.99874,0.0,0.19229]
[1779754862977,69.42,77070.47,0.0,0.99874,0.0,0.19229]
[1779754868011,69.42,77070.68,0.0,0.99874,0.0,0.19225]
[1779754873046,69.42,77070.62,0.0,0.99874,0.0,0.19226]
[1779754880095,69.42,77070.42,0.0,0.99874,0.0,0.19229]
[1779754881240,69.42,77067.13,0.0,0.99874,0.0,0.19288]
[1779754887144,69.42,77071.1,0.0,0.99874,0.0,0.19217]
[1779754896207,69.42,77069.97,0.0,0.99875,0.0,0.19187]
[1779754898221,69.42,77065.67,0.0,0.99874,0.0,0.19263]
[1779754904264,69.42,77066.14,0.0,0.99874,0.0,0.19255]
[1779754908292,69.42,77068.69,0.0,0.99874,0.0,0.1921]
[1779754913327,69.42,77068.87,0.0,0.99874,0.0,0.19206]
[1779754918363,69.42,77068.64,0.0,0.99874,0.0,0.19211]
[1779754921390,69.42,77058.69,0.0,0.99873,0.0,0.19388]
[1779754922396,69.42,77052.4,0.0,0.99872,0.0,0.19502]
[1779754924410,69.42,77051.27,0.0,0.99872,0.0,0.19522]
[1779754925417,69.42,77052.68,0.0,0.99872,0.0,0.19497]
[1779754928438,69.42,77051.0,0.0,0.99872,0.0,0.19527]
[1779754930452,69.42,77049.99,0.0,0.99872,0.0,0.19545]
[1779754935487,69.42,77045.44,0.0,0.99871,0.0,0.19628]
[1779754943596,69.42,77045.88,0.0,0.99871,0.0,0.1962]
[1779754949638,69.42,77045.64,0.0,0.99871,0.0,0.19624]
[1779754950645,69.42,77039.53,0.0,0.99871,0.0,0.19735]
[1779754953666,69.42,77038.68,0.0,0.99871,0.0,0.19699]
[1779754958701,69.42,77038.92,0.0,0.99871,0.0,0.19695]
[1779754959542,69.42,77038.92,0.0,0.99871,0.0,0.19695]
[1779754960715,69.42,77036.81,0.0,0.99871,0.0,0.19733]
[1779754962729,69.42,77034.39,0.0,0.9987,0.0,0.19777]
[1779754964748,69.42,77035.8,0.0,0.9987,0.0,0.19752]
[1779754965755,69.42,77040.04,0.0,0.99871,0.0,0.19674]
[1779754966762,69.42,77038.89,0.0,0.99871,0.0,0.19695]
[1779754968776,69.42,77037.65,0.0,0.99871,0.0,0.19718]
[1779754972804,69.42,77036.47,0.0,0.99871,0.0,0.19739]
[1779754977839,69.42,77036.76,0.0,0.99871,0.0,0.19734]
[1779754978846,69.42,77035.55,0.0,0.9987,0.0,0.19756]
[1779754982874,69.42,77033.92,0.0,0.9987,0.0,0.19786]
[1779754984888,69.42,77032.87,0.0,0.9987,0.0,0.19805]
[1779754987909,69.42,77035.0,0.0,0.9987,0.0,0.19766]
[1779754992944,69.42,77033.81,0.0,0.9987,0.0,0.19788]
[1779754998986,69.42,77033.78,0.0,0.9987,0.0,0.19789]
[1779754999993,69.42,77034.75,0.0,0.9987,0.0,0.19771]
[1779755005028,69.42,77034.74,0.0,0.9987,0.0,0.19771]
[1779755010075,69.42,77034.17,0.0,0.9987,0.0,0.19781]
[1779755011073,69.42,77028.82,0.0,0.9987,0.0,0.19827]
[1779755016108,69.42,77028.99,0.0,0.9987,0.0,0.19824]
[1779755019129,69.42,77027.33,0.0,0.9987,0.0,0.19855]
[1779755025172,69.42,77026.91,0.0,0.9987,0.0,0.19862]
[1779755027186,69.42,77025.59,0.0,0.99869,0.0,0.19887]
[1779755028193,69.42,77024.67,0.0,0.99869,0.0,0.19904]
[1779755029200,69.42,77026.3,0.0,0.9987,0.0,0.19874]
[1779755035242,69.42,77026.19,0.0,0.9987,0.0,0.19876]
[1779755040277,69.42,77026.97,0.0,0.9987,0.0,0.19861]
[1779755041284,69.42,77032.91,0.0,0.9987,0.0,0.19753]
[1779755042291,69.42,77035.2,0.0,0.99871,0.0,0.19711]
[1779755044305,69.42,77036.15,0.0,0.99871,0.0,0.19693]
[1779755048333,69.42,77041.98,0.0,0.99872,0.0,0.19587]
[1779755049340,69.42,77045.55,0.0,0.99872,0.0,0.19523]
[1779755055382,69.42,77046.32,0.0,0.99872,0.0,0.19509]
[1779755062793,69.42,77046.78,0.0,0.99872,0.0,0.19501]
[1779755063773,69.42,77048.0,0.0,0.99872,0.0,0.19479]
[1779755070490,69.42,77049.19,0.0,0.99873,0.0,0.19457]
[1779755075525,69.42,77049.34,0.0,0.99873,0.0,0.19403]
[1779755082574,69.42,77051.04,0.0,0.99873,0.0,0.19373]
[1779755085595,69.42,77066.02,0.0,0.99875,0.0,0.19105]
[1779755086602,69.42,77067.14,0.0,0.99875,0.0,0.19086]
[1779755089623,69.42,77065.98,0.0,0.99875,0.0,0.19106]
[1779755093651,69.42,77067.24,0.0,0.99875,0.0,0.19084]
[1779755098686,69.42,77068.12,0.0,0.99875,0.0,0.19068]
[1779755104728,69.42,77068.7,0.0,0.99875,0.0,0.19058]
[1779755106742,69.42,77070.23,0.0,0.99876,0.0,0.19031]
[1779755111777,69.42,77070.89,0.0,0.99876,0.0,0.19019]
[1779755117819,69.42,77070.88,0.0,0.99876,0.0,0.19019]
[1779755123007,69.42,77070.92,0.0,0.99876,0.0,0.19019]
[1779755125876,69.42,77066.5,0.0,0.99875,0.0,0.19097]
[1779755126882,69.42,77062.01,0.0,0.99875,0.0,0.19177]
[1779755131917,69.42,77063.47,0.0,0.99875,0.0,0.191]
[1779755136952,69.42,77064.37,0.0,0.99875,0.0,0.19084]
[1779755138966,69.42,77057.85,0.0,0.99874,0.0,0.192]
[1779755139973,69.42,77052.87,0.0,0.99874,0.0,0.19289]
[1779755141986,69.42,77051.27,0.0,0.99873,0.0,0.19318]
[1779755142994,69.42,77049.9,0.0,0.99873,0.0,0.19342]
[1779755144001,69.42,77046.63,0.0,0.99873,0.0,0.19401]
[1779755145008,69.42,77044.81,0.0,0.99873,0.0,0.19434]
[1779755146015,69.42,77042.48,0.0,0.99872,0.0,0.19476]
[1779755151050,69.42,77043.05,0.0,0.99872,0.0,0.19465]
[1779755156085,69.42,77042.77,0.0,0.99872,0.0,0.1947]
[1779755161121,69.42,77042.32,0.0,0.99872,0.0,0.19479]
[1779755168169,69.42,77042.48,0.0,0.99872,0.0,0.19476]
[1779755171191,69.42,77045.56,0.0,0.99873,0.0,0.1942]
[1779755172198,69.42,77049.99,0.0,0.99873,0.0,0.19341]
[1779755176225,69.42,77052.62,0.0,0.99874,0.0,0.19293]
[1779755182269,69.42,77053.41,0.0,0.99874,0.0,0.19279]
[1779755190324,69.42,77053.25,0.0,0.99874,0.0,0.19282]
[1779755195359,69.42,77053.3,0.0,0.99874,0.0,0.1923]
[1779755196368,69.42,77056.48,0.0,0.99874,0.0,0.19174]
[1779755198382,69.42,77060.13,0.0,0.99875,0.0,0.19109]
[1779755199389,69.42,77061.04,0.0,0.99875,0.0,0.19093]
[1779755208454,69.42,77062.43,0.0,0.99875,0.0,0.19068]
[1779755209461,69.42,77064.88,0.0,0.99876,0.0,0.19025]
[1779755210468,69.42,77066.32,0.0,0.99876,0.0,0.18999]
[1779755214496,69.42,77065.04,0.0,0.99876,0.0,0.19022]
[1779755219531,69.42,77065.13,0.0,0.99876,0.0,0.1902]
[1779755220538,69.42,77068.91,0.0,0.99876,0.0,0.18954]
[1779755221545,69.42,77070.58,0.0,0.99876,0.0,0.18924]
[1779755223558,69.42,77072.46,0.0,0.99877,0.0,0.18891]
[1779755225573,69.42,77073.67,0.0,0.99877,0.0,0.1887]
[1779755230608,69.42,77073.17,0.0,0.99877,0.0,0.18879]
[1779755231615,69.42,77074.6,0.0,0.99877,0.0,0.18854]
[1779755232622,69.42,77079.36,0.0,0.99877,0.0,0.1877]
[1779755234636,69.42,77085.95,0.0,0.99878,0.0,0.18656]
[1779755237657,69.42,77085.05,0.0,0.99878,0.0,0.18671]
[1779755238664,69.42,77094.31,0.0,0.99879,0.0,0.18511]
[1779755239671,69.42,77094.61,0.0,0.99879,0.0,0.18506]
[1779755243699,69.42,77095.74,0.0,0.99879,0.0,0.18486]
[1779755246720,69.42,77098.38,0.0,0.9988,0.0,0.18441]
[1779755251755,69.42,77097.91,0.0,0.9988,0.0,0.184]
[1779755252762,69.42,77098.83,0.0,0.9988,0.0,0.18384]
[1779755253769,69.42,77093.89,0.0,0.9988,0.0,0.18469]
[1779755254776,69.42,77092.75,0.0,0.99879,0.0,0.18488]
[1779755255783,69.42,77091.28,0.0,0.99879,0.0,0.18514]
[1779755260819,69.42,77090.75,0.0,0.99879,0.0,0.18523]
[1779755266861,69.42,77091.72,0.0,0.99879,0.0,0.18506]
[1779755267868,69.42,77093.23,0.0,0.99879,0.0,0.1848]
[1779755268875,69.42,77095.73,0.0,0.9988,0.0,0.18437]
[1779755270889,69.42,77101.53,0.0,0.99881,0.0,0.18338]
[1779755272903,69.42,77102.69,0.0,0.99881,0.0,0.18318]
[1779755277937,69.42,77102.81,0.0,0.99881,0.0,0.18316]
[1779755278945,69.42,77096.61,0.0,0.9988,0.0,0.18422]
[1779755279952,69.42,77094.2,0.0,0.9988,0.0,0.18463]
[1779755281967,69.42,77093.82,0.0,0.9988,0.0,0.1847]
[1779755284992,69.42,77091.68,0.0,0.99879,0.0,0.18507]
[1779755290027,69.42,77091.97,0.0,0.99879,0.0,0.18502]
[1779755293048,69.42,77095.81,0.0,0.9988,0.0,0.18436]
[1779755294055,69.42,77098.12,0.0,0.9988,0.0,0.18396]
[1779755296069,69.42,77099.42,0.0,0.9988,0.0,0.18374]
[1779755297076,69.42,77098.6,0.0,0.9988,0.0,0.18388]
[1779755298083,69.42,77100.03,0.0,0.9988,0.0,0.18363]
[1779755303118,69.42,77099.92,0.0,0.9988,0.0,0.18365]
[1779755308152,69.42,77100.15,0.0,0.9988,0.0,0.18361]
[1779755309160,69.42,77098.87,0.0,0.9988,0.0,0.18383]
[1779755310167,69.42,77097.67,0.0,0.9988,0.0,0.18404]
[1779755311173,69.42,77086.93,0.0,0.99879,0.0,0.1854]
[1779755312181,69.42,77084.51,0.0,0.99879,0.0,0.18581]
[1779755314195,69.42,77085.39,0.0,0.99879,0.0,0.18566]
[1779755318223,69.42,77088.5,0.0,0.99879,0.0,0.18512]
[1779755320237,69.42,77089.36,0.0,0.99879,0.0,0.18498]
[1779755325272,69.42,77088.93,0.0,0.99879,0.0,0.18505]
[1779755329301,69.42,77088.08,0.0,0.99879,0.0,0.1852]
[1779755330308,69.42,77089.66,0.0,0.99879,0.0,0.18492]
[1779755336349,69.42,77090.84,0.0,0.99879,0.0,0.18472]
[1779755337356,69.42,77089.44,0.0,0.99879,0.0,0.18496]
[1779755342393,69.42,77089.33,0.0,0.99879,0.0,0.18498]
[1779755348436,69.42,77089.61,0.0,0.99879,0.0,0.18493]
[1779755351457,69.42,77091.77,0.0,0.9988,0.0,0.18456]
[1779755356492,69.42,77091.35,0.0,0.9988,0.0,0.18463]
[1779755360520,69.42,77092.16,0.0,0.9988,0.0,0.18449]
[1779755365788,69.42,77092.11,0.0,0.9988,0.0,0.1845]
[1779755365889,69.42,77090.99,0.0,0.9988,0.0,0.1847]
[1779755371597,69.42,77091.63,0.0,0.9988,0.0,0.18409]
[1779755376632,69.42,77090.97,0.0,0.9988,0.0,0.18421]
[1779755381668,69.42,77090.82,0.0,0.9988,0.0,0.18423]
[1779755386705,69.42,77090.79,0.0,0.9988,0.0,0.18424]
[1779755390733,69.42,77066.04,0.0,0.99877,0.0,0.18854]
[1779755391740,69.42,77064.59,0.0,0.99877,0.0,0.18879]
[1779755395768,69.42,77063.66,0.0,0.99876,0.0,0.18895]
[1779755397783,69.42,77060.16,0.0,0.99876,0.0,0.18957]
[1779755399796,69.42,77059.23,0.0,0.99876,0.0,0.18973]
[1779755402817,69.42,77057.62,0.0,0.99876,0.0,0.19002]
[1779755403824,69.42,77058.88,0.0,0.99876,0.0,0.1898]
[1779755405988,69.42,77059.03,0.0,0.99876,0.0,0.18977]
[1779755410873,69.42,77060.75,0.0,0.99876,0.0,0.18947]
[1779755411880,69.42,77063.64,0.0,0.99876,0.0,0.18896]
[1779755412887,69.42,77069.15,0.0,0.99877,0.0,0.18799]
[1779755413984,69.42,77069.15,0.0,0.99877,0.0,0.18799]
[1779755414079,69.42,77070.91,0.0,0.99877,0.0,0.18768]
[1779755414901,69.42,77074.0,0.0,0.99878,0.0,0.18714]
[1779755419943,69.42,77075.17,0.0,0.99878,0.0,0.18694]
[1779755424978,69.42,77074.9,0.0,0.99878,0.0,0.18699]
[1779755431020,69.42,77076.85,0.0,0.99878,0.0,0.18615]
[1779755436055,69.42,77077.14,0.0,0.99878,0.0,0.1861]
[1779755438069,69.42,77075.0,0.0,0.99878,0.0,0.18647]
[1779755439076,69.42,77089.42,0.0,0.9988,0.0,0.18398]
[1779755440083,69.42,77091.37,0.0,0.9988,0.0,0.18365]
[1779755441090,69.42,77093.56,0.0,0.9988,0.0,0.18327]
[1779755443104,69.42,77095.95,0.0,0.99881,0.0,0.18286]
[1779755444112,69.42,77097.97,0.0,0.99881,0.0,0.18252]
[1779755445119,69.42,77101.07,0.0,0.99881,0.0,0.18199]
[1779755448140,69.42,77102.72,0.0,0.99882,0.0,0.18171]
[1779755452169,69.42,77106.93,0.0,0.99882,0.0,0.181]
[1779755455190,69.42,77108.18,0.0,0.99882,0.0,0.18079]
[1779755457309,69.42,77108.96,0.0,0.99882,0.0,0.18065]
[1779755459218,69.42,77110.62,0.0,0.99883,0.0,0.18037]
[1779755464258,69.42,77111.01,0.0,0.99883,0.0,0.18031]
[1779755465265,69.42,77112.22,0.0,0.99883,0.0,0.1801]
[1779755468286,69.42,77113.72,0.0,0.99883,0.0,0.17985]
[1779755471307,69.42,77112.62,0.0,0.99883,0.0,0.18004]
[1779755476342,69.42,77112.29,0.0,0.99883,0.0,0.18009]
[1779755479363,69.42,77122.6,0.0,0.99884,0.0,0.17836]
[1779755480370,69.42,77123.21,0.0,0.99884,0.0,0.17826]
[1779755482384,69.42,77116.82,0.0,0.99883,0.0,0.17933]
[1779755483391,69.42,77111.71,0.0,0.99883,0.0,0.18019]
[1779755484398,69.42,77109.5,0.0,0.99882,0.0,0.18056]
[1779755486412,69.42,77110.31,0.0,0.99883,0.0,0.18043]
[1779755487419,69.42,77112.82,0.0,0.99883,0.0,0.18]
[1779755488427,69.42,77131.5,0.0,0.99885,0.0,0.17688]
[1779755489433,69.42,77132.93,0.0,0.99885,0.0,0.17665]
[1779755494468,69.42,77133.98,0.0,0.99886,0.0,0.176]
[1779755500510,69.42,77130.88,0.0,0.99885,0.0,0.17651]
[1779755501517,69.42,77126.53,0.0,0.99885,0.0,0.17723]
[1779755503530,69.42,77123.51,0.0,0.99884,0.0,0.17773]
[1779755505545,69.42,77124.4,0.0,0.99885,0.0,0.17759]
[1779755507559,69.42,77123.31,0.0,0.99884,0.0,0.17777]
[1779755512594,69.42,77122.54,0.0,0.99884,0.0,0.17789]
[1779755515615,69.42,77119.7,0.0,0.99884,0.0,0.17837]
[1779755518636,69.42,77118.71,0.0,0.99884,0.0,0.17853]
[1779755523673,69.42,77116.39,0.0,0.99884,0.0,0.17892]
[1779755527700,69.42,77117.93,0.0,0.99884,0.0,0.17866]
[1779755531728,69.42,77116.45,0.0,0.99884,0.0,0.17891]
[1779755532735,69.42,77114.56,0.0,0.99883,0.0,0.17923]
[1779755533742,69.42,77112.76,0.0,0.99883,0.0,0.17953]
[1779755534749,69.42,77094.88,0.0,0.99881,0.0,0.18256]
[1779755535756,69.42,77091.77,0.0,0.99881,0.0,0.18309]
[1779755540791,69.42,77087.82,0.0,0.9988,0.0,0.18377]
[1779755545826,69.42,77087.42,0.0,0.9988,0.0,0.18383]
[1779755547840,69.42,77079.17,0.0,0.99879,0.0,0.18525]
[1779755548847,69.42,77078.24,0.0,0.99879,0.0,0.18542]
[1779755549854,69.42,77079.16,0.0,0.99879,0.0,0.18526]
[1779755553099,69.42,77078.64,0.0,0.99879,0.0,0.18485]
[1779755556903,69.42,77068.48,0.0,0.99878,0.0,0.18661]
[1779755557980,69.42,77068.48,0.0,0.99878,0.0,0.18661]
[1779755558055,69.42,77049.72,0.0,0.99876,0.0,0.1899]
[1779755558917,69.42,77050.21,0.0,0.99876,0.0,0.18982]
[1779755561146,69.42,77050.21,0.0,0.99876,0.0,0.18982]
[1779755561174,69.42,77051.12,0.0,0.99876,0.0,0.18966]
[1779755561938,69.42,77052.77,0.0,0.99876,0.0,0.18936]
[1779755563951,69.42,77055.87,0.0,0.99876,0.0,0.18882]
[1779755565966,69.42,77060.5,0.0,0.99877,0.0,0.18801]
[1779755566973,69.42,77063.75,0.0,0.99877,0.0,0.18744]
[1779755567980,69.42,77065.73,0.0,0.99878,0.0,0.18709]
[1779755571001,69.42,77067.71,0.0,0.99878,0.0,0.18675]
[1779755576036,69.42,77068.24,0.0,0.99878,0.0,0.18665]
[1779755579057,69.42,77066.46,0.0,0.99878,0.0,0.18696]
[1779755583086,69.42,77070.12,0.0,0.99878,0.0,0.18633]
[1779755587115,69.42,77076.49,0.0,0.99879,0.0,0.18522]
[1779755588119,69.42,77077.59,0.0,0.99879,0.0,0.18503]
[1779755589126,69.42,77075.63,0.0,0.99879,0.0,0.18537]
[1779755591141,69.42,77074.27,0.0,0.99879,0.0,0.18561]
[1779755592148,69.42,77073.41,0.0,0.99879,0.0,0.18576]
[1779755597183,69.42,77073.59,0.0,0.99879,0.0,0.18573]
[1779755598190,69.42,77075.12,0.0,0.99879,0.0,0.18546]
[1779755599197,69.42,77076.13,0.0,0.99879,0.0,0.18529]
[1779755600204,69.42,77077.83,0.0,0.99879,0.0,0.18499]
[1779755601211,69.42,77079.33,0.0,0.99879,0.0,0.18473]
[1779755606246,69.42,77078.36,0.0,0.99879,0.0,0.1849]
[1779755610274,69.42,77072.62,0.0,0.99878,0.0,0.18589]
[1779755611282,69.42,77063.49,0.0,0.99878,0.0,0.18698]
[1779755612288,69.42,77061.55,0.0,0.99877,0.0,0.18732]
[1779755613295,69.42,77061.1,0.0,0.99877,0.0,0.1874]
[1779755617323,69.42,77062.05,0.0,0.99877,0.0,0.18724]
[1779755622357,69.42,77062.24,0.0,0.99878,0.0,0.1872]
[1779755627393,69.42,77062.03,0.0,0.99877,0.0,0.18724]
[1779755629407,69.42,77056.53,0.0,0.99877,0.0,0.1882]
[1779755630414,69.42,77058.37,0.0,0.99877,0.0,0.18788]
[1779755634442,69.42,77059.39,0.0,0.99877,0.0,0.1877]
[1779755637464,69.42,77065.5,0.0,0.99878,0.0,0.18663]
[1779755638472,69.42,77063.98,0.0,0.99878,0.0,0.1869]
[1779755640486,69.42,77069.16,0.0,0.99878,0.0,0.186]
[1779755641493,69.42,77072.91,0.0,0.99879,0.0,0.18535]
[1779755642500,69.42,77074.51,0.0,0.99879,0.0,0.18507]
[1779755644516,69.42,77077.99,0.0,0.99879,0.0,0.18447]
[1779755646531,69.42,77073.94,0.0,0.99879,0.0,0.18517]
[1779755647537,69.42,77071.75,0.0,0.99879,0.0,0.18555]
[1779755648544,69.42,77070.14,0.0,0.99878,0.0,0.18583]
[1779755652572,69.42,77067.19,0.0,0.99878,0.0,0.18634]
[1779755654586,69.42,77064.86,0.0,0.99878,0.0,0.18675]
[1779755659621,69.42,77065.64,0.0,0.99878,0.0,0.18661]
[1779755664656,69.42,77065.53,0.0,0.99878,0.0,0.18663]
[1779755667677,69.42,77067.35,0.0,0.99878,0.0,0.18631]
[1779755670697,69.42,77069.25,0.0,0.99878,0.0,0.18598]
[1779755671705,69.42,77072.29,0.0,0.99879,0.0,0.18496]
[1779755672712,69.42,77075.84,0.0,0.9988,0.0,0.18435]
[1779755677746,69.42,77076.31,0.0,0.9988,0.0,0.18427]
[1779755678754,69.42,77074.5,0.0,0.99879,0.0,0.18458]
[1779755679761,69.42,77072.86,0.0,0.99879,0.0,0.18486]
[1779755681775,69.42,77069.25,0.0,0.99879,0.0,0.18549]
[1779755682782,69.42,77067.6,0.0,0.99878,0.0,0.18577]
[1779755683789,69.42,77068.58,0.0,0.99879,0.0,0.1856]
[1779755685803,69.42,77069.78,0.0,0.99879,0.0,0.18539]
[1779755687817,69.42,77068.73,0.0,0.99879,0.0,0.18558]
[1779755689831,69.42,77060.03,0.0,0.99878,0.0,0.18709]
[1779755690838,69.42,77057.16,0.0,0.99877,0.0,0.18759]
[1779755695873,69.42,77056.59,0.0,0.99877,0.0,0.18769]
[1779755700908,69.42,77058.35,0.0,0.99877,0.0,0.18738]
[1779755702932,69.42,77047.35,0.0,0.99876,0.0,0.18931]
[1779755703939,69.42,77041.86,0.0,0.99875,0.0,0.19028]
[1779755704946,69.42,77038.62,0.0,0.99875,0.0,0.19086]
[1779755705953,69.42,77036.57,0.0,0.99875,0.0,0.19122]
[1779755706960,69.42,77039.95,0.0,0.99875,0.0,0.19062]
[1779755710988,69.42,77041.24,0.0,0.99875,0.0,0.19039]
[1779755711995,69.42,77040.35,0.0,0.99875,0.0,0.19055]
[1779755717030,69.42,77040.38,0.0,0.99875,0.0,0.19055]
[1779755721060,69.42,77041.36,0.0,0.99875,0.0,0.19037]
[1779755725087,69.42,77042.92,0.0,0.99875,0.0,0.1901]
[1779755726094,69.42,77046.76,0.0,0.99876,0.0,0.18942]
[1779755727102,69.42,77048.41,0.0,0.99876,0.0,0.18913]
[1779755733144,69.42,77048.01,0.0,0.99876,0.0,0.18869]
[1779755734151,69.42,77040.77,0.0,0.99875,0.0,0.18997]
[1779755735158,69.42,77039.81,0.0,0.99875,0.0,0.19014]
[1779755738179,69.42,77038.26,0.0,0.99875,0.0,0.19042]
[1779755743214,69.42,77037.89,0.0,0.99875,0.0,0.19048]
[1779755746235,69.42,77034.16,0.0,0.99875,0.0,0.19114]
[1779755749256,69.42,77027.17,0.0,0.99874,0.0,0.19239]
[1779755751379,69.42,77027.66,0.0,0.99874,0.0,0.1923]
[1779755753284,69.42,77029.86,0.0,0.99874,0.0,0.19191]
[1779755754291,69.42,77030.98,0.0,0.99874,0.0,0.19171]
[1779755757311,69.42,77031.96,0.0,0.99874,0.0,0.19154]
[1779755758319,69.42,77029.44,0.0,0.99874,0.0,0.19199]
[1779755760333,69.42,77027.8,0.0,0.99874,0.0,0.19228]
[1779755761340,69.42,77026.76,0.0,0.99874,0.0,0.19247]
[1779755766375,69.42,77027.38,0.0,0.99874,0.0,0.19235]
[1779755767382,69.42,77030.65,0.0,0.99874,0.0,0.19177]
[1779755770404,69.42,77026.79,0.0,0.99874,0.0,0.19246]
[1779755775439,69.42,77030.07,0.0,0.99874,0.0,0.19187]
[1779755776446,69.42,77027.8,0.0,0.99874,0.0,0.19228]
[1779755781481,69.42,77027.75,0.0,0.99874,0.0,0.19229]
[1779755787524,69.42,77027.78,0.0,0.99874,0.0,0.19228]
[1779755799609,69.42,77028.48,0.0,0.99874,0.0,0.19165]
[1779755804644,69.42,77028.27,0.0,0.99874,0.0,0.19169]
[1779755809679,69.42,77028.13,0.0,0.99874,0.0,0.19171]
[1779755815721,69.42,77028.89,0.0,0.99874,0.0,0.19158]
[1779755820756,69.42,77028.87,0.0,0.99874,0.0,0.19158]
[1779755824785,69.42,77027.77,0.0,0.99874,0.0,0.19178]
[1779755825792,69.42,77022.44,0.0,0.99873,0.0,0.19273]
[1779755829827,69.42,77012.15,0.0,0.99872,0.0,0.19458]
[1779755830832,69.42,77001.81,0.0,0.99871,0.0,0.19646]
[1779755831840,69.42,76998.86,0.0,0.9987,0.0,0.197]
[1779755832847,69.42,77003.0,0.0,0.99871,0.0,0.19624]
[1779755835868,69.42,77001.89,0.0,0.99871,0.0,0.19645]
[1779755838889,69.42,77000.44,0.0,0.9987,0.0,0.19671]
[1779755843924,69.42,77000.89,0.0,0.99871,0.0,0.19663]
[1779755844931,69.42,76997.35,0.0,0.9987,0.0,0.19728]
[1779755846945,69.42,76994.52,0.0,0.9987,0.0,0.19779]
[1779755847952,69.42,76993.1,0.0,0.99869,0.0,0.19806]
[1779755848959,69.42,76988.42,0.0,0.99869,0.0,0.19892]
[1779755850973,69.42,76970.16,0.0,0.99866,0.0,0.20231]
[1779755852498,69.42,76970.16,0.0,0.99866,0.0,0.20231]
[1779755852541,69.42,76976.85,0.0,0.99868,0.0,0.20053]
[1779755853674,69.42,76976.85,0.0,0.99868,0.0,0.20053]
[1779755853725,69.42,76983.14,0.0,0.99868,0.0,0.19937]
[1779755853998,69.42,76982.03,0.0,0.99868,0.0,0.19957]
[1779755855080,69.42,76982.03,0.0,0.99868,0.0,0.19957]
[1779755855159,69.42,76982.03,0.0,0.99868,0.0,0.19957]
[1779755855382,69.42,76982.03,0.0,0.99868,0.0,0.19957]
[1779755855414,69.42,76983.3,0.0,0.99868,0.0,0.19934]
[1779755855993,69.42,76983.3,0.0,0.99868,0.0,0.19934]
[1779755856187,69.42,76983.3,0.0,0.99868,0.0,0.19934]
[1779755856298,69.42,76983.3,0.0,0.99868,0.0,0.19934]
[1779755856391,69.42,76992.67,0.0,0.9987,0.0,0.19761]
[1779755857021,69.42,76997.86,0.0,0.9987,0.0,0.19666]
[1779755858029,69.42,77001.33,0.0,0.99871,0.0,0.19603]
[1779755861049,69.42,77009.29,0.0,0.99872,0.0,0.19458]
[1779755863063,69.42,77001.19,0.0,0.99871,0.0,0.19605]
[1779755865586,69.42,77000.4,0.0,0.99871,0.0,0.1962]
[1779755868098,69.42,76999.25,0.0,0.99871,0.0,0.19641]
[1779755873132,69.42,76998.98,0.0,0.99871,0.0,0.19646]
[1779755876154,69.42,76993.96,0.0,0.9987,0.0,0.19738]
[1779755877161,69.42,76987.98,0.0,0.99869,0.0,0.19847]
[1779755878168,69.42,76986.69,0.0,0.99869,0.0,0.19871]
[1779755879175,69.42,76988.27,0.0,0.99869,0.0,0.19842]
[1779755880182,69.42,76987.22,0.0,0.99869,0.0,0.19861]
[1779755881189,69.42,76986.1,0.0,0.99869,0.0,0.19882]
[1779755882196,69.42,76984.22,0.0,0.99869,0.0,0.19917]
[1779755883231,69.42,76976.44,0.0,0.99868,0.0,0.20061]
[1779755884213,69.42,76957.96,0.0,0.99865,0.0,0.20407]
[1779755885219,69.42,76953.23,0.0,0.99864,0.0,0.20497]
[1779755886238,69.42,76950.76,0.0,0.99864,0.0,0.20544]
[1779755887236,69.42,76940.62,0.0,0.99863,0.0,0.20737]
[1779755888243,69.42,76932.85,0.0,0.99861,0.0,0.20887]
[1779755892272,69.42,76931.29,0.0,0.99861,0.0,0.20917]
[1779755893942,69.42,76930.91,0.0,0.99861,0.0,0.20924]
[1779755895665,69.42,76931.61,0.0,0.99861,0.0,0.20911]
[1779755895722,69.42,76925.78,0.0,0.9986,0.0,0.21023]
[1779755899321,69.42,76927.94,0.0,0.99861,0.0,0.20982]
[1779755901335,69.42,76928.88,0.0,0.99861,0.0,0.20963]
[1779755902342,69.42,76930.68,0.0,0.99861,0.0,0.20929]
[1779755903349,69.42,76938.53,0.0,0.99862,0.0,0.20777]
[1779755904356,69.42,76941.38,0.0,0.99863,0.0,0.20723]
[1779755905366,69.42,76943.43,0.0,0.99863,0.0,0.20684]
[1779755906374,69.42,76946.31,0.0,0.99863,0.0,0.20629]
[1779755907381,69.42,76947.22,0.0,0.99864,0.0,0.20611]
[1779755909395,69.42,76943.07,0.0,0.99863,0.0,0.2069]
[1779755910402,69.42,76939.9,0.0,0.99862,0.0,0.20751]
[1779755911409,69.42,76936.13,0.0,0.99862,0.0,0.20769]
[1779755912416,69.42,76934.81,0.0,0.99862,0.0,0.20794]
[1779755915437,69.42,76933.61,0.0,0.99862,0.0,0.20818]
[1779755916444,69.42,76932.23,0.0,0.99862,0.0,0.20844]
[1779755917842,69.42,76930.92,0.0,0.99862,0.0,0.20869]
[1779755919759,69.42,76921.48,0.0,0.9986,0.0,0.21052]
[1779755920607,69.42,76906.55,0.0,0.99858,0.0,0.21344]
[1779755921595,69.42,76906.55,0.0,0.99858,0.0,0.21344]
[1779755921606,69.42,76910.25,0.0,0.99859,0.0,0.21271]
[1779755922493,69.42,76911.94,0.0,0.99859,0.0,0.21238]
[1779755923576,69.42,76911.94,0.0,0.99859,0.0,0.21238]
[1779755923663,69.42,76911.94,0.0,0.99859,0.0,0.21238]
[1779755923744,69.42,76911.63,0.0,0.99859,0.0,0.21244]
[1779755925515,69.42,76905.21,0.0,0.99858,0.0,0.2137]
[1779755926525,69.42,76898.12,0.0,0.99857,0.0,0.2151]
[1779755929544,69.42,76896.16,0.0,0.99857,0.0,0.21549]
[1779755931558,69.42,76894.29,0.0,0.99856,0.0,0.21586]
[1779755932565,69.42,76892.97,0.0,0.99856,0.0,0.21613]
[1779755934579,69.42,76894.42,0.0,0.99856,0.0,0.21584]
[1779755935700,69.42,76894.42,0.0,0.99856,0.0,0.21584]
[1779755935790,69.42,76891.65,0.0,0.99856,0.0,0.21639]
[1779755936593,69.42,76888.86,0.0,0.99855,0.0,0.21694]
[1779755937017,69.42,76888.86,0.0,0.99855,0.0,0.21694]
[1779755937725,69.42,76888.86,0.0,0.99855,0.0,0.21694]
[1779755937832,69.42,76888.86,0.0,0.99855,0.0,0.21694]
[1779755937857,69.42,76889.56,0.0,0.99856,0.0,0.2168]
[1779755939614,69.42,76884.14,0.0,0.99855,0.0,0.21789]
[1779755940621,69.42,76887.86,0.0,0.99855,0.0,0.21714]
[1779755941630,69.42,76893.07,0.0,0.99856,0.0,0.21611]
[1779755942637,69.42,76894.32,0.0,0.99856,0.0,0.21586]
[1779755943644,69.42,76899.38,0.0,0.99857,0.0,0.21485]
[1779755944651,69.42,76917.02,0.0,0.9986,0.0,0.21139]
[1779755945861,69.42,76914.17,0.0,0.99859,0.0,0.21194]
[1779755947672,69.42,76916.76,0.0,0.9986,0.0,0.21144]
[1779755949685,69.42,76922.58,0.0,0.9986,0.0,0.21031]
[1779755950693,69.42,76928.34,0.0,0.99861,0.0,0.20919]
[1779755951703,69.42,76931.07,0.0,0.99862,0.0,0.20866]
[1779755952708,69.42,76932.27,0.0,0.99862,0.0,0.20843]
[1779755953716,69.42,76927.36,0.0,0.99861,0.0,0.20938]
[1779755955730,69.42,76926.51,0.0,0.99861,0.0,0.20955]
[1779755956737,69.42,76925.57,0.0,0.99861,0.0,0.20973]
[1779755957744,69.42,76926.82,0.0,0.99861,0.0,0.20949]
[1779755960766,69.42,76925.59,0.0,0.99861,0.0,0.20972]
[1779755961773,69.42,76922.28,0.0,0.9986,0.0,0.21036]
[1779755962780,69.42,76919.83,0.0,0.9986,0.0,0.21084]
[1779755964794,69.42,76922.02,0.0,0.9986,0.0,0.21042]
[1779755965801,69.42,76924.05,0.0,0.99861,0.0,0.21002]
[1779755966808,69.42,76922.72,0.0,0.9986,0.0,0.21028]
[1779755967815,69.42,76921.79,0.0,0.9986,0.0,0.21046]
[1779755968822,69.42,76920.08,0.0,0.9986,0.0,0.21079]
[1779755969829,69.42,76919.0,0.0,0.9986,0.0,0.211]
[1779755973857,69.42,76915.57,0.0,0.9986,0.0,0.21112]
[1779755974864,69.42,76911.89,0.0,0.99859,0.0,0.21184]
[1779755976878,69.42,76916.55,0.0,0.9986,0.0,0.21093]
[1779755977885,69.42,76917.97,0.0,0.9986,0.0,0.21065]
[1779755978892,69.42,76920.15,0.0,0.9986,0.0,0.21023]
[1779755979899,69.42,76918.84,0.0,0.9986,0.0,0.21048]
[1779755980906,69.42,76920.12,0.0,0.9986,0.0,0.21024]
[1779755982920,69.42,76918.65,0.0,0.9986,0.0,0.21052]
[1779755987955,69.42,76919.85,0.0,0.9986,0.0,0.21029]
[1779755990976,69.42,76917.77,0.0,0.9986,0.0,0.21069]
[1779755992990,69.42,76914.63,0.0,0.9986,0.0,0.2113]
[1779755993997,69.42,76912.12,0.0,0.99859,0.0,0.21179]
[1779755996012,69.42,76913.09,0.0,0.99859,0.0,0.2116]
[1779755999032,69.42,76912.0,0.0,0.99859,0.0,0.21182]
[1779756000039,69.42,76905.88,0.0,0.99858,0.0,0.21302]
[1779756001046,69.42,76903.01,0.0,0.99858,0.0,0.21358]
[1779756002054,69.42,76900.03,0.0,0.99857,0.0,0.21417]
[1779756003751,69.42,76894.2,0.0,0.99857,0.0,0.21532]
[1779756004073,69.42,76891.81,0.0,0.99856,0.0,0.2158]
[1779756005077,69.42,76890.73,0.0,0.99856,0.0,0.21601]
[1779756006084,69.42,76892.8,0.0,0.99856,0.0,0.2156]
[1779756009105,69.42,76896.38,0.0,0.99857,0.0,0.21489]
[1779756012126,69.42,76893.22,0.0,0.99856,0.0,0.21552]
[1779756014141,69.42,76904.52,0.0,0.99858,0.0,0.21328]
[1779756015147,69.42,76905.14,0.0,0.99858,0.0,0.21316]
[1779756019175,69.42,76897.77,0.0,0.99857,0.0,0.21461]
[1779756020182,69.42,76894.19,0.0,0.99857,0.0,0.21532]
[1779756023203,69.42,76892.5,0.0,0.99856,0.0,0.21566]
[1779756024210,69.42,76889.74,0.0,0.99856,0.0,0.21621]
[1779756025217,69.42,76886.13,0.0,0.99855,0.0,0.21693]
[1779756027230,69.42,76884.6,0.0,0.99855,0.0,0.21723]
[1779756028239,69.42,76882.58,0.0,0.99855,0.0,0.21764]
[1779756029246,69.42,76878.62,0.0,0.99854,0.0,0.21843]
[1779756030253,69.42,76875.27,0.0,0.99854,0.0,0.2191]
[1779756033274,69.42,76877.14,0.0,0.99854,0.0,0.21816]
[1779756034281,69.42,76879.24,0.0,0.99855,0.0,0.21774]
[1779756038309,69.42,76876.71,0.0,0.99854,0.0,0.21825]
[1779756040323,69.42,76873.1,0.0,0.99854,0.0,0.21897]
[1779756042337,69.42,76870.05,0.0,0.99853,0.0,0.21959]
[1779756047378,69.42,76869.83,0.0,0.99853,0.0,0.21963]
[1779756049392,69.42,76868.23,0.0,0.99853,0.0,0.21996]
[1779756050400,69.42,76866.64,0.0,0.99853,0.0,0.22028]
[1779756052413,69.42,76865.44,0.0,0.99853,0.0,0.22052]
[1779756053420,69.42,76866.79,0.0,0.99853,0.0,0.22025]
[1779756055434,69.42,76865.72,0.0,0.99853,0.0,0.22047]
[1779756057448,69.42,76867.05,0.0,0.99853,0.0,0.2202]
[1779756058455,69.42,76869.64,0.0,0.99853,0.0,0.21967]
[1779756062483,69.42,76864.75,0.0,0.99853,0.0,0.22066]
[1779756064497,69.42,76865.82,0.0,0.99853,0.0,0.22044]
[1779756066511,69.42,76862.5,0.0,0.99852,0.0,0.22112]
[1779756068250,69.42,76862.23,0.0,0.99852,0.0,0.22117]
[1779756068525,69.42,76859.17,0.0,0.99852,0.0,0.2218]
[1779756069532,69.42,76856.99,0.0,0.99851,0.0,0.22224]
[1779756071547,69.42,76854.98,0.0,0.99851,0.0,0.22265]
[1779756072554,69.42,76849.6,0.0,0.9985,0.0,0.22375]
[1779756075836,69.42,76848.08,0.0,0.9985,0.0,0.22407]
[1779756078601,69.42,76828.67,0.0,0.99847,0.0,0.22809]
[1779756079606,69.42,76828.38,0.0,0.99847,0.0,0.22815]
[1779756081619,69.42,76831.88,0.0,0.99848,0.0,0.22742]
[1779756082381,69.42,76831.88,0.0,0.99848,0.0,0.22742]
[1779756082971,69.42,76831.88,0.0,0.99848,0.0,0.22742]
[1779756083079,69.42,76833.13,0.0,0.99848,0.0,0.22716]
[1779756083633,69.42,76837.06,0.0,0.99848,0.0,0.22634]
[1779756087661,69.42,76838.13,0.0,0.99849,0.0,0.22612]
[1779756088669,69.42,76852.44,0.0,0.99851,0.0,0.22317]
[1779756089676,69.42,76859.84,0.0,0.99852,0.0,0.22166]
[1779756090757,69.42,76861.49,0.0,0.99852,0.0,0.22132]
[1779756094713,69.42,76863.21,0.0,0.99853,0.0,0.2204]
[1779756096725,69.42,76864.37,0.0,0.99853,0.0,0.22017]
[1779756097732,69.42,76862.31,0.0,0.99853,0.0,0.22059]
[1779756099746,69.42,76856.68,0.0,0.99852,0.0,0.22173]
[1779756100753,69.42,76847.24,0.0,0.9985,0.0,0.22366]
[1779756101761,69.42,76828.98,0.0,0.99848,0.0,0.22744]
[1779756102767,69.42,76826.56,0.0,0.99847,0.0,0.22794]
[1779756104781,69.42,76830.47,0.0,0.99848,0.0,0.22713]
[1779756106798,69.42,76826.11,0.0,0.99847,0.0,0.22804]
[1779756107805,69.42,76824.93,0.0,0.99847,0.0,0.22828]
[1779756109819,69.42,76822.57,0.0,0.99847,0.0,0.22878]
[1779756110826,69.42,76823.82,0.0,0.99847,0.0,0.22852]
[1779756115863,69.42,76824.16,0.0,0.99847,0.0,0.22844]
[1779756116870,69.42,76826.83,0.0,0.99847,0.0,0.22789]
[1779756117877,69.42,76829.79,0.0,0.99848,0.0,0.22727]
[1779756118884,69.42,76833.18,0.0,0.99848,0.0,0.22656]
[1779756119891,69.42,76834.74,0.0,0.99848,0.0,0.22624]
[1779756120898,69.42,76832.3,0.0,0.99848,0.0,0.22675]
[1779756121905,69.42,76825.82,0.0,0.99847,0.0,0.2281]
[1779756123920,69.42,76828.23,0.0,0.99847,0.0,0.22759]
[1779756126944,69.42,76829.38,0.0,0.99848,0.0,0.22735]
[1779756127951,69.42,76830.73,0.0,0.99848,0.0,0.22707]
[1779756128958,69.42,76831.74,0.0,0.99848,0.0,0.22686]
[1779756130972,69.42,76830.42,0.0,0.99848,0.0,0.22714]
[1779756131980,69.42,76833.23,0.0,0.99848,0.0,0.22655]
[1779756138024,69.42,76833.61,0.0,0.99848,0.0,0.22647]
[1779756143060,69.42,76833.01,0.0,0.99848,0.0,0.2266]
[1779756148095,69.42,76833.95,0.0,0.99848,0.0,0.2264]
[1779756149102,69.42,76827.8,0.0,0.99847,0.0,0.22768]
[1779756150109,69.42,76831.12,0.0,0.99848,0.0,0.22699]
[1779756151116,69.42,76829.7,0.0,0.99848,0.0,0.2267]
[1779756156150,69.42,76830.29,0.0,0.99848,0.0,0.22658]
[1779756161255,69.42,76830.53,0.0,0.99848,0.0,0.22653]
[1779756163200,69.42,76829.63,0.0,0.99848,0.0,0.22672]
[1779756164207,69.42,76830.62,0.0,0.99848,0.0,0.22651]
[1779756167228,69.42,76831.7,0.0,0.99848,0.0,0.22629]
[1779756169242,69.42,76834.24,0.0,0.99849,0.0,0.22576]
[1779756174278,69.42,76835.08,0.0,0.99849,0.0,0.22559]
[1779756176292,69.42,76833.03,0.0,0.99849,0.0,0.22601]
[1779756177299,69.42,76829.24,0.0,0.99848,0.0,0.2268]
[1779756178306,69.42,76822.44,0.0,0.99847,0.0,0.22822]
[1779756180320,69.42,76821.53,0.0,0.99847,0.0,0.22841]
[1779756181327,69.42,76819.76,0.0,0.99846,0.0,0.22878]
[1779756182648,69.42,76819.76,0.0,0.99846,0.0,0.22878]
[1779756182677,69.42,76817.47,0.0,0.99846,0.0,0.22926]
[1779756183341,69.42,76813.89,0.0,0.99846,0.0,0.23001]
[1779756185726,69.42,76813.52,0.0,0.99846,0.0,0.23009]
[1779756185738,69.42,76811.91,0.0,0.99845,0.0,0.23043]
[1779756187369,69.42,76812.91,0.0,0.99845,0.0,0.23022]
[1779756190294,69.42,76812.45,0.0,0.99845,0.0,0.23032]
[1779756190592,69.42,76813.85,0.0,0.99846,0.0,0.23002]
[1779756191723,69.42,76813.85,0.0,0.99846,0.0,0.23002]
[1779756191831,69.42,76813.85,0.0,0.99846,0.0,0.23002]
[1779756191938,69.42,76813.85,0.0,0.99846,0.0,0.23002]
[1779756191975,69.42,76813.85,0.0,0.99846,0.0,0.23002]
[1779756192039,69.42,76814.17,0.0,0.99846,0.0,0.22995]
[1779756194418,69.42,76815.2,0.0,0.99846,0.0,0.22974]
[1779756196432,69.42,76814.4,0.0,0.99846,0.0,0.2299]
[1779756197439,69.42,76815.37,0.0,0.99846,0.0,0.2297]
[1779756203187,69.42,76815.51,0.0,0.99846,0.0,0.22967]
[1779756203481,69.42,76817.74,0.0,0.99846,0.0,0.2292]
[1779756204488,69.42,76819.24,0.0,0.99846,0.0,0.22889]
[1779756209522,69.42,76819.43,0.0,0.99846,0.0,0.22885]
[1779756213093,69.42,76824.18,0.0,0.99848,0.0,0.22727]
[1779756213551,69.42,76825.52,0.0,0.99848,0.0,0.22699]
[1779756214558,69.42,76828.47,0.0,0.99848,0.0,0.22638]
[1779756216572,69.42,76833.29,0.0,0.99849,0.0,0.22538]
[1779756221607,69.42,76833.71,0.0,0.99849,0.0,0.22529]
[1779756222614,69.42,76828.14,0.0,0.99848,0.0,0.22644]
[1779756223621,69.42,76821.89,0.0,0.99847,0.0,0.22775]
[1779756225635,69.42,76816.2,0.0,0.99846,0.0,0.22894]
[1779756226644,69.42,76798.79,0.0,0.99844,0.0,0.23262]
[1779756227941,69.42,76798.79,0.0,0.99844,0.0,0.23262]
[1779756228022,69.42,76798.21,0.0,0.99843,0.0,0.23274]
[1779756228658,69.42,76800.02,0.0,0.99844,0.0,0.23235]
[1779756230270,69.42,76800.02,0.0,0.99844,0.0,0.23235]
[1779756231679,69.42,76804.83,0.0,0.99845,0.0,0.23133]
[1779756236715,69.42,76804.09,0.0,0.99844,0.0,0.23149]
[1779756239736,69.42,76802.96,0.0,0.99844,0.0,0.23173]
[1779756240743,69.42,76801.73,0.0,0.99844,0.0,0.23199]
[1779756241750,69.42,76799.71,0.0,0.99844,0.0,0.23242]
[1779756242757,69.42,76797.09,0.0,0.99843,0.0,0.23298]
[1779756244776,69.42,76790.4,0.0,0.99842,0.0,0.23441]
[1779756245778,69.42,76783.62,0.0,0.99841,0.0,0.23586]
[1779756247792,69.42,76782.76,0.0,0.99841,0.0,0.23605]
[1779756248615,69.42,76782.76,0.0,0.99841,0.0,0.23605]
[1779756252827,69.42,76780.44,0.0,0.99841,0.0,0.23655]
[1779756255071,69.42,76779.37,0.0,0.9984,0.0,0.23678]
[1779756255850,69.42,76771.31,0.0,0.99839,0.0,0.23853]
[1779756256857,69.42,76767.54,0.0,0.99839,0.0,0.23935]
[1779756257864,69.42,76768.8,0.0,0.99839,0.0,0.23908]
[1779756260885,69.42,76771.45,0.0,0.99839,0.0,0.2385]
[1779756261892,69.42,76780.43,0.0,0.99841,0.0,0.23655]
[1779756262899,69.42,76783.49,0.0,0.99841,0.0,0.23589]
[1779756263906,69.42,76788.3,0.0,0.99842,0.0,0.23486]
[1779756267934,69.42,76787.24,0.0,0.99842,0.0,0.23508]
[1779756272970,69.42,76785.29,0.0,0.99842,0.0,0.2349]
[1779756273977,69.42,76775.67,0.0,0.9984,0.0,0.23698]
[1779756274984,69.42,76773.98,0.0,0.9984,0.0,0.23734]
[1779756275991,69.42,76775.67,0.0,0.9984,0.0,0.23698]
[1779756280026,69.42,76777.57,0.0,0.99841,0.0,0.23657]
[1779756282034,69.42,76778.67,0.0,0.99841,0.0,0.23633]
[1779756286063,69.42,76781.33,0.0,0.99841,0.0,0.23575]
[1779756288077,69.42,76784.71,0.0,0.99842,0.0,0.23503]
[1779756291098,69.42,76786.34,0.0,0.99842,0.0,0.23468]
[1779756292105,69.42,76787.63,0.0,0.99842,0.0,0.2344]
[1779756297146,69.42,76791.81,0.0,0.99843,0.0,0.23351]
[1779756298153,69.42,76796.6,0.0,0.99844,0.0,0.23249]
[1779756299759,69.42,76797.34,0.0,0.99844,0.0,0.23233]
[1779756300182,69.42,76804.45,0.0,0.99845,0.0,0.23082]
[1779756301188,69.42,76809.72,0.0,0.99846,0.0,0.22971]
[1779756302195,69.42,76812.25,0.0,0.99846,0.0,0.22918]
[1779756303202,69.42,76811.35,0.0,0.99846,0.0,0.22937]
[1779756304209,69.42,76809.42,0.0,0.99846,0.0,0.22977]
[1779756305217,69.42,76814.54,0.0,0.99846,0.0,0.2287]
[1779756310251,69.42,76814.52,0.0,0.99846,0.0,0.2287]
[1779756313273,69.42,76807.32,0.0,0.99845,0.0,0.23022]
[1779756314280,69.42,76803.96,0.0,0.99845,0.0,0.23092]
[1779756315287,69.42,76802.56,0.0,0.99845,0.0,0.23122]
[1779756317301,69.42,76801.39,0.0,0.99844,0.0,0.23147]
[1779756319317,69.42,76796.1,0.0,0.99844,0.0,0.23259]
[1779756320325,69.42,76792.15,0.0,0.99843,0.0,0.23343]
[1779756323350,69.42,76790.92,0.0,0.99843,0.0,0.2337]
[1779756324357,69.42,76788.97,0.0,0.99842,0.0,0.23411]
[1779756329391,69.42,76789.79,0.0,0.99843,0.0,0.23394]
[1779756330404,69.42,76791.58,0.0,0.99843,0.0,0.23356]
[1779756331409,69.42,76808.32,0.0,0.99846,0.0,0.22941]
[1779756332416,69.42,76812.19,0.0,0.99846,0.0,0.2286]
[1779756334430,69.42,76812.96,0.0,0.99847,0.0,0.22844]
[1779756336444,69.42,76814.55,0.0,0.99847,0.0,0.22811]
[1779756337451,69.42,76815.72,0.0,0.99847,0.0,0.22786]
[1779756338458,69.42,76828.81,0.0,0.99849,0.0,0.22514]
[1779756339465,69.42,76830.41,0.0,0.99849,0.0,0.22481]
[1779756340472,69.42,76834.39,0.0,0.9985,0.0,0.22399]
[1779756341479,69.42,76846.76,0.0,0.99852,0.0,0.22146]
[1779756342486,69.42,76846.33,0.0,0.99852,0.0,0.22155]
[1779756343493,69.42,76843.03,0.0,0.99851,0.0,0.22222]
[1779756344500,69.42,76840.97,0.0,0.99851,0.0,0.22264]
[1779756346514,69.42,76842.21,0.0,0.99851,0.0,0.22239]
[1779756347521,69.42,76846.43,0.0,0.99852,0.0,0.22153]
[1779756348528,69.42,76843.53,0.0,0.99851,0.0,0.22212]
[1779756350542,69.42,76842.4,0.0,0.99851,0.0,0.22235]
[1779756353563,69.42,76852.67,0.0,0.99853,0.0,0.22026]
[1779756354570,69.42,76849.67,0.0,0.99852,0.0,0.22087]
[1779756355577,69.42,76846.65,0.0,0.99852,0.0,0.22148]
[1779756359604,69.42,76847.81,0.0,0.99852,0.0,0.22124]
[1779756361624,69.42,76844.93,0.0,0.99852,0.0,0.22183]
[1779756362630,69.42,76842.14,0.0,0.99851,0.0,0.2224]
[1779756363637,69.42,76846.46,0.0,0.99852,0.0,0.22152]
[1779756364644,69.42,76856.38,0.0,0.99853,0.0,0.21951]
[1779756365654,69.42,76855.62,0.0,0.99853,0.0,0.21966]
[1779756366659,69.42,76850.61,0.0,0.99852,0.0,0.22067]
[1779756367666,69.42,76851.42,0.0,0.99853,0.0,0.22051]
[1779756369680,69.42,76852.3,0.0,0.99853,0.0,0.22033]
[1779756370686,69.42,76856.5,0.0,0.99853,0.0,0.21948]
[1779756371694,69.42,76857.38,0.0,0.99853,0.0,0.2193]
[1779756372701,69.42,76864.19,0.0,0.99854,0.0,0.21793]
[1779756373708,69.42,76862.44,0.0,0.99854,0.0,0.21828]
[1779756375722,69.42,76863.35,0.0,0.99854,0.0,0.2181]
[1779756379750,69.42,76865.5,0.0,0.99855,0.0,0.21767]
[1779756380757,69.42,76863.81,0.0,0.99854,0.0,0.21801]
[1779756381764,69.42,76861.73,0.0,0.99854,0.0,0.21843]
[1779756382771,69.42,76860.21,0.0,0.99854,0.0,0.21873]
[1779756383789,69.42,76861.33,0.0,0.99854,0.0,0.21851]
[1779756388816,69.42,76861.13,0.0,0.99854,0.0,0.21855]
[1779756390830,69.42,76858.43,0.0,0.99854,0.0,0.21909]
[1779756392844,69.42,76860.35,0.0,0.99854,0.0,0.21814]
[1779756394857,69.42,76856.95,0.0,0.99854,0.0,0.21882]
[1779756396881,69.42,76859.47,0.0,0.99854,0.0,0.21831]
[1779756397887,69.42,76840.84,0.0,0.99851,0.0,0.22209]
[1779756398894,69.42,76839.04,0.0,0.99851,0.0,0.22246]
[1779756402922,69.42,76841.79,0.0,0.99851,0.0,0.2219]
[1779756403929,69.42,76842.66,0.0,0.99852,0.0,0.22172]
[1779756404936,69.42,76851.53,0.0,0.99853,0.0,0.21992]
[1779756405943,69.42,76853.18,0.0,0.99853,0.0,0.21958]
[1779756407957,69.42,76856.75,0.0,0.99854,0.0,0.21886]
[1779756408964,69.42,76858.87,0.0,0.99854,0.0,0.21844]
[1779756411985,69.42,76860.43,0.0,0.99854,0.0,0.21812]
[1779756413999,69.42,76864.51,0.0,0.99855,0.0,0.2173]
[1779756415010,69.42,76863.2,0.0,0.99855,0.0,0.21757]
[1779756417020,69.42,76860.8,0.0,0.99854,0.0,0.21805]
[1779756418027,69.42,76859.29,0.0,0.99854,0.0,0.21835]
[1779756419034,69.42,76861.58,0.0,0.99854,0.0,0.21789]
[1779756423062,69.42,76853.76,0.0,0.99853,0.0,0.21947]
[1779756424069,69.42,76852.18,0.0,0.99853,0.0,0.21979]
[1779756425076,69.42,76854.27,0.0,0.99853,0.0,0.21936]
[1779756426083,69.42,76853.4,0.0,0.99853,0.0,0.21954]
[1779756427090,69.42,76850.49,0.0,0.99853,0.0,0.22013]
[1779756428097,69.42,76846.89,0.0,0.99852,0.0,0.22086]
[1779756429104,69.42,76842.88,0.0,0.99852,0.0,0.22167]
[1779756431118,69.42,76841.56,0.0,0.99851,0.0,0.22194]
[1779756432125,69.42,76839.7,0.0,0.99851,0.0,0.22232]
[1779756433132,69.42,76837.38,0.0,0.99851,0.0,0.2228]
[1779756434138,69.42,76838.66,0.0,0.99851,0.0,0.22254]
[1779756437160,69.42,76833.67,0.0,0.9985,0.0,0.22356]
[1779756438167,69.42,76831.14,0.0,0.9985,0.0,0.22408]
[1779756441188,69.42,76834.3,0.0,0.9985,0.0,0.22343]
[1779756443202,69.42,76828.75,0.0,0.99849,0.0,0.22457]
[1779756444209,69.42,76827.18,0.0,0.99849,0.0,0.2249]
[1779756446223,69.42,76826.29,0.0,0.99849,0.0,0.22508]
[1779756451262,69.42,76817.0,0.0,0.99848,0.0,0.22643]
[1779756452269,69.42,76787.36,0.0,0.99843,0.0,0.23266]
[1779756452658,69.42,76787.36,0.0,0.99843,0.0,0.23266]
[1779756453276,69.42,76786.81,0.0,0.99843,0.0,0.23278]
[1779756454282,69.42,76786.49,0.0,0.99843,0.0,0.23285]
[1779756456209,69.42,76786.05,0.0,0.99843,0.0,0.23294]
[1779756457304,69.42,76786.94,0.0,0.99843,0.0,0.23275]
[1779756459318,69.42,76787.81,0.0,0.99843,0.0,0.23257]
[1779756462340,69.42,76788.85,0.0,0.99844,0.0,0.23235]
[1779756464354,69.42,76791.18,0.0,0.99844,0.0,0.23185]
[1779756465361,69.42,76793.23,0.0,0.99844,0.0,0.23142]
[1779756466368,69.42,76794.08,0.0,0.99844,0.0,0.23124]
[1779756471403,69.42,76793.62,0.0,0.99844,0.0,0.23133]
[1779756473417,69.42,76794.47,0.0,0.99844,0.0,0.23115]
[1779756478452,69.42,76794.82,0.0,0.99845,0.0,0.23108]
[1779756482481,69.42,76786.42,0.0,0.99843,0.0,0.23286]
[1779756483488,69.42,76768.76,0.0,0.9984,0.0,0.23666]
[1779756484495,69.42,76768.63,0.0,0.9984,0.0,0.23668]
[1779756485502,69.42,76767.11,0.0,0.9984,0.0,0.23701]
[1779756487110,69.42,76767.11,0.0,0.9984,0.0,0.23701]
[1779756489530,69.42,76766.14,0.0,0.9984,0.0,0.23722]
[1779756490542,69.42,76767.12,0.0,0.9984,0.0,0.23701]
[1779756494570,69.42,76759.52,0.0,0.99839,0.0,0.23866]
[1779756495577,69.42,76754.05,0.0,0.99838,0.0,0.23986]
[1779756498598,69.42,76751.42,0.0,0.99837,0.0,0.24043]
[1779756499605,69.42,76755.36,0.0,0.99838,0.0,0.23957]
[1779756503633,69.42,76756.71,0.0,0.99838,0.0,0.23928]
[1779756505647,69.42,76755.16,0.0,0.99838,0.0,0.23962]
[1779756506656,69.42,76750.26,0.0,0.99837,0.0,0.24069]
[1779756508670,69.42,76752.24,0.0,0.99838,0.0,0.24025]
[1779756509676,69.42,76759.86,0.0,0.99839,0.0,0.23859]
[1779756511691,69.42,76761.25,0.0,0.9984,0.0,0.23768]
[1779756512698,69.42,76763.18,0.0,0.9984,0.0,0.23726]
[1779756517733,69.42,76763.89,0.0,0.9984,0.0,0.23711]
[1779756520754,69.42,76762.98,0.0,0.9984,0.0,0.2373]
[1779756521761,69.42,76765.21,0.0,0.9984,0.0,0.23682]
[1779756524782,69.42,76762.92,0.0,0.9984,0.0,0.23732]
[1779756527803,69.42,76765.64,0.0,0.9984,0.0,0.23673]
[1779756528810,69.42,76763.93,0.0,0.9984,0.0,0.2371]
[1779756529817,69.42,76773.25,0.0,0.99841,0.0,0.23508]
[1779756530824,69.42,76777.91,0.0,0.99842,0.0,0.23408]
[1779756531830,69.42,76784.72,0.0,0.99843,0.0,0.23263]
[1779756532838,69.42,76780.55,0.0,0.99843,0.0,0.23352]
[1779756534852,69.42,76783.23,0.0,0.99843,0.0,0.23295]
[1779756536866,69.42,76787.25,0.0,0.99844,0.0,0.23209]
[1779756540259,69.42,76787.84,0.0,0.99844,0.0,0.23197]
[1779756540337,69.42,76791.04,0.0,0.99844,0.0,0.23129]
[1779756540894,69.42,76795.5,0.0,0.99845,0.0,0.23034]
[1779756541901,69.42,76804.98,0.0,0.99847,0.0,0.22835]
[1779756542908,69.42,76807.61,0.0,0.99847,0.0,0.2278]
[1779756544922,69.42,76805.2,0.0,0.99847,0.0,0.2283]
[1779756545929,69.42,76806.23,0.0,0.99847,0.0,0.22809]
[1779756548949,69.42,76808.21,0.0,0.99847,0.0,0.22767]
[1779756549957,69.42,76812.17,0.0,0.99848,0.0,0.22685]
[1779756550966,69.42,76813.72,0.0,0.99848,0.0,0.22652]
[1779756552980,69.42,76808.87,0.0,0.99847,0.0,0.22753]
[1779756553987,69.42,76810.34,0.0,0.99847,0.0,0.22723]
[1779756559022,69.42,76809.42,0.0,0.99847,0.0,0.22742]
[1779756565065,69.42,76806.17,0.0,0.99847,0.0,0.2281]
[1779756566071,69.42,76800.6,0.0,0.99846,0.0,0.22927]
[1779756567078,69.42,76805.77,0.0,0.99847,0.0,0.22818]
[1779756568085,69.42,76806.64,0.0,0.99847,0.0,0.228]
[1779756570099,69.42,76807.59,0.0,0.99847,0.0,0.2278]
[1779756572113,69.42,76809.12,0.0,0.99848,0.0,0.2269]
[1779756577148,69.42,76808.81,0.0,0.99847,0.0,0.22696]
[1779756580558,69.42,76810.04,0.0,0.99848,0.0,0.2267]
[1779756582183,69.42,76819.96,0.0,0.99849,0.0,0.22465]
[1779756583190,69.42,76820.57,0.0,0.99849,0.0,0.22452]
[1779756586212,69.42,76815.55,0.0,0.99849,0.0,0.22556]
[1779756591246,69.42,76815.97,0.0,0.99849,0.0,0.22547]
[1779756593262,69.42,76814.91,0.0,0.99848,0.0,0.22569]
[1779756598297,69.42,76816.45,0.0,0.99849,0.0,0.22537]
[1779756599304,69.42,76819.45,0.0,0.99849,0.0,0.22475]
[1779756600311,69.42,76818.35,0.0,0.99849,0.0,0.22498]
[1779756601319,69.42,76813.66,0.0,0.99848,0.0,0.22595]
[1779756602325,69.42,76806.97,0.0,0.99847,0.0,0.22734]
[1779756607360,69.42,76806.33,0.0,0.99847,0.0,0.22748]
[1779756610381,69.42,76807.22,0.0,0.99847,0.0,0.22729]
[1779756614411,69.42,76808.63,0.0,0.99847,0.0,0.227]
[1779756615418,69.42,76809.87,0.0,0.99848,0.0,0.22674]
[1779756616425,69.42,76807.84,0.0,0.99847,0.0,0.22716]
[1779756621460,69.42,76807.83,0.0,0.99847,0.0,0.22716]
[1779756625489,69.42,76807.05,0.0,0.99847,0.0,0.22733]
[1779756626496,69.42,76803.14,0.0,0.99847,0.0,0.22814]
[1779756628509,69.42,76804.85,0.0,0.99847,0.0,0.22779]
[1779756629517,69.42,76803.68,0.0,0.99847,0.0,0.22803]
[1779756630524,69.42,76802.21,0.0,0.99846,0.0,0.22834]
[1779756633545,69.42,76790.6,0.0,0.99845,0.0,0.23019]
[1779756634561,69.42,76787.73,0.0,0.99845,0.0,0.2308]
[1779756635568,69.42,76781.08,0.0,0.99844,0.0,0.23221]
[1779756636575,69.42,76776.89,0.0,0.99843,0.0,0.2331]
[1779756638589,69.42,76776.63,0.0,0.99843,0.0,0.23316]
[1779756639596,69.42,76775.35,0.0,0.99843,0.0,0.23343]
[1779756640604,69.42,76766.92,0.0,0.99841,0.0,0.23524]
[1779756641611,69.42,76760.39,0.0,0.9984,0.0,0.23665]
[1779756642618,69.42,76758.31,0.0,0.9984,0.0,0.2371]
[1779756644632,69.42,76756.29,0.0,0.9984,0.0,0.23754]
[1779756645639,69.42,76754.96,0.0,0.99839,0.0,0.23783]
[1779756646646,69.42,76763.64,0.0,0.99841,0.0,0.23595]
[1779756647653,69.42,76764.44,0.0,0.99841,0.0,0.23578]
[1779756649667,69.42,76763.58,0.0,0.99841,0.0,0.23596]
[1779756651681,69.42,76750.76,0.0,0.99839,0.0,0.23874]
[1779756652689,69.42,76749.95,0.0,0.99838,0.0,0.23892]
[1779756653695,69.42,76751.11,0.0,0.99839,0.0,0.23867]
[1779756657723,69.42,76750.15,0.0,0.99839,0.0,0.23888]
[1779756658730,69.42,76746.04,0.0,0.99838,0.0,0.23978]
[1779756659737,69.42,76742.87,0.0,0.99837,0.0,0.24047]
[1779756661754,69.42,76744.99,0.0,0.99838,0.0,0.24001]
[1779756663253,69.42,76744.99,0.0,0.99838,0.0,0.24001]
[1779756663272,69.42,76727.93,0.0,0.99835,0.0,0.24377]
[1779756663972,69.42,76727.93,0.0,0.99835,0.0,0.24377]
[1779756664136,69.42,76719.67,0.0,0.99833,0.0,0.24562]
[1779756664939,69.42,76726.84,0.0,0.99835,0.0,0.24402]
[1779756665875,69.42,76726.84,0.0,0.99835,0.0,0.24402]
[1779756666352,69.42,76726.84,0.0,0.99835,0.0,0.24402]
[1779756666404,69.42,76726.21,0.0,0.99835,0.0,0.24416]
[1779756666817,69.42,76720.99,0.0,0.99834,0.0,0.24532]
[1779756667824,69.42,76713.81,0.0,0.99832,0.0,0.24693]
[1779756669838,69.42,76711.57,0.0,0.99832,0.0,0.24744]
[1779756671500,69.42,76711.57,0.0,0.99832,0.0,0.24744]
[1779756671535,69.42,76716.01,0.0,0.99833,0.0,0.24644]
[1779756671923,69.42,76716.01,0.0,0.99833,0.0,0.24644]
[1779756672034,69.42,76716.01,0.0,0.99833,0.0,0.24644]
[1779756672135,69.42,76719.34,0.0,0.99833,0.0,0.24569]
[1779756672859,69.42,76729.62,0.0,0.99835,0.0,0.2434]
[1779756674532,69.42,76730.84,0.0,0.99835,0.0,0.24313]
[1779756674873,69.42,76726.47,0.0,0.99835,0.0,0.2441]
[1779756675880,69.42,76728.81,0.0,0.99835,0.0,0.24358]
[1779756676887,69.42,76727.58,0.0,0.99835,0.0,0.24385]
[1779756681922,69.42,76729.04,0.0,0.99835,0.0,0.24353]
[1779756682929,69.42,76726.7,0.0,0.99835,0.0,0.24405]
[1779756684008,69.42,76717.26,0.0,0.99833,0.0,0.24616]
[1779756684943,69.42,76713.62,0.0,0.99832,0.0,0.24697]
[1779756685950,69.42,76712.23,0.0,0.99832,0.0,0.24729]
[1779756687964,69.42,76710.87,0.0,0.99832,0.0,0.24759]
[1779756692999,69.42,76712.4,0.0,0.99833,0.0,0.24662]
[1779756695013,69.42,76708.95,0.0,0.99832,0.0,0.2474]
[1779756696027,69.42,76703.19,0.0,0.99831,0.0,0.2487]
[1779756697031,69.42,76702.17,0.0,0.99831,0.0,0.24893]
[1779756698038,69.42,76703.09,0.0,0.99831,0.0,0.24872]
[1779756700052,69.42,76704.58,0.0,0.99831,0.0,0.24838]
[1779756702066,69.42,76703.7,0.0,0.99831,0.0,0.24858]
[1779756703073,69.42,76712.2,0.0,0.99833,0.0,0.24667]
[1779756704080,69.42,76715.2,0.0,0.99833,0.0,0.24599]
[1779756705087,69.42,76719.82,0.0,0.99834,0.0,0.24496]
[1779756706094,69.42,76713.97,0.0,0.99833,0.0,0.24627]
[1779756707101,69.42,76705.9,0.0,0.99832,0.0,0.24809]
[1779756708108,69.42,76704.33,0.0,0.99831,0.0,0.24844]
[1779756709115,69.42,76706.34,0.0,0.99832,0.0,0.24799]
[1779756713143,69.42,76710.94,0.0,0.99832,0.0,0.24695]
[1779756714150,69.42,76714.51,0.0,0.99833,0.0,0.24615]
[1779756716164,69.42,76691.46,0.0,0.99829,0.0,0.25137]
[1779756717171,69.42,76685.57,0.0,0.99828,0.0,0.25272]
[1779756718768,69.42,76685.57,0.0,0.99828,0.0,0.25272]
[1779756718451,69.42,76673.68,0.0,0.99826,0.0,0.25546]
[1779756719192,69.42,76658.28,0.0,0.99823,0.0,0.25905]
[1779756719964,69.42,76658.28,0.0,0.99823,0.0,0.25905]
[1779756720201,69.42,76655.41,0.0,0.99823,0.0,0.25973]
[1779756721208,69.42,76651.6,0.0,0.99822,0.0,0.26063]
[1779756723032,69.42,76651.17,0.0,0.99822,0.0,0.26073]
[1779756724230,69.42,76648.8,0.0,0.99821,0.0,0.26129]
[1779756725111,69.42,76648.8,0.0,0.99821,0.0,0.26129]
[1779756725457,69.42,76635.18,0.0,0.99819,0.0,0.26453]
[1779756726244,69.42,76632.86,0.0,0.99819,0.0,0.26508]
[1779756727251,69.42,76635.3,0.0,0.99819,0.0,0.2645]
[1779756728258,69.42,76647.44,0.0,0.99821,0.0,0.26161]
[1779756729265,69.42,76638.76,0.0,0.9982,0.0,0.26367]
[1779756730272,69.42,76639.68,0.0,0.9982,0.0,0.26345]
[1779756731279,69.42,76642.32,0.0,0.9982,0.0,0.26283]
[1779756733293,69.42,76644.24,0.0,0.99821,0.0,0.26237]
[1779756734300,69.42,76634.3,0.0,0.99819,0.0,0.26474]
[1779756735307,69.42,76630.31,0.0,0.99818,0.0,0.2657]
[1779756736318,69.42,76622.89,0.0,0.99817,0.0,0.26748]
[1779756737325,69.42,76628.14,0.0,0.99818,0.0,0.26622]
[1779756738490,69.42,76628.14,0.0,0.99818,0.0,0.26622]
[1779756738531,69.42,76628.14,0.0,0.99818,0.0,0.26622]
[1779756738598,69.42,76628.14,0.0,0.99818,0.0,0.26622]
[1779756738694,69.42,76627.66,0.0,0.99818,0.0,0.26633]
[1779756741357,69.42,76625.93,0.0,0.99817,0.0,0.26675]
[1779756744628,69.42,76607.46,0.0,0.99814,0.0,0.27124]
[1779756745273,69.42,76607.46,0.0,0.99814,0.0,0.27124]
[1779756745389,69.42,76601.24,0.0,0.99813,0.0,0.27276]
[1779756746396,69.42,76597.77,0.0,0.99812,0.0,0.27362]
[1779756747873,69.42,76597.18,0.0,0.99812,0.0,0.27376]
[1779756748410,69.42,76595.5,0.0,0.99812,0.0,0.27418]
[1779756749621,69.42,76595.5,0.0,0.99812,0.0,0.27418]
[1779756750425,69.42,76587.09,0.0,0.9981,0.0,0.27626]
[1779756751432,69.42,76584.76,0.0,0.9981,0.0,0.27615]
[1779756753455,69.42,76586.75,0.0,0.9981,0.0,0.27566]
[1779756754455,69.42,76588.17,0.0,0.99811,0.0,0.27531]
[1779756755462,69.42,76607.06,0.0,0.99814,0.0,0.27066]
[1779756756471,69.42,76612.48,0.0,0.99815,0.0,0.26934]
[1779756758486,69.42,76602.2,0.0,0.99813,0.0,0.27185]
[1779756759493,69.42,76588.68,0.0,0.99811,0.0,0.27518]
[1779756760691,69.42,76586.63,0.0,0.9981,0.0,0.27569]
[1779756761507,69.42,76589.85,0.0,0.99811,0.0,0.27489]
[1779756762514,69.42,76597.2,0.0,0.99812,0.0,0.27308]
[1779756763861,69.42,76597.2,0.0,0.99812,0.0,0.27308]
[1779756763521,69.42,76584.43,0.0,0.9981,0.0,0.27624]
[1779756764529,69.42,76565.77,0.0,0.99806,0.0,0.28091]
[1779756765535,69.42,76566.37,0.0,0.99807,0.0,0.28076]
[1779756766542,69.42,76567.84,0.0,0.99807,0.0,0.28039]
[1779756767128,69.42,76567.84,0.0,0.99807,0.0,0.28039]
[1779756767549,69.42,76570.79,0.0,0.99807,0.0,0.27965]
[1779756768556,69.42,76575.92,0.0,0.99808,0.0,0.27836]
[1779756769568,69.42,76577.62,0.0,0.99809,0.0,0.27794]
[1779756770571,69.42,76562.5,0.0,0.99806,0.0,0.28174]
[1779756771579,69.42,76552.91,0.0,0.99804,0.0,0.28418]
[1779756772586,69.42,76548.84,0.0,0.99803,0.0,0.28522]
[1779756773594,69.42,76554.51,0.0,0.99804,0.0,0.28377]
[1779756774776,69.42,76552.52,0.0,0.99804,0.0,0.28428]
[1779756775806,69.42,76552.52,0.0,0.99804,0.0,0.28428]
[1779756775848,69.42,76551.37,0.0,0.99804,0.0,0.28457]
[1779756778630,69.42,76548.91,0.0,0.99803,0.0,0.2852]
[1779756779636,69.42,76550.06,0.0,0.99803,0.0,0.2849]
[1779756781654,69.42,76551.15,0.0,0.99804,0.0,0.28463]
[1779756782661,69.42,76543.94,0.0,0.99802,0.0,0.28647]
[1779756783668,69.42,76539.78,0.0,0.99801,0.0,0.28754]
[1779756784675,69.42,76537.45,0.0,0.99801,0.0,0.28814]
[1779756785682,69.42,76536.45,0.0,0.99801,0.0,0.2884]
[1779756786689,69.42,76540.96,0.0,0.99802,0.0,0.28724]
[1779756787175,69.42,76540.96,0.0,0.99802,0.0,0.28724]
[1779756787473,69.42,76540.96,0.0,0.99802,0.0,0.28724]
[1779756787504,69.42,76540.96,0.0,0.99802,0.0,0.28724]
[1779756787720,69.42,76540.96,0.0,0.99802,0.0,0.28724]
[1779756787777,69.42,76539.26,0.0,0.99801,0.0,0.28768]
[1779756788703,69.42,76541.1,0.0,0.99802,0.0,0.2872]
[1779756789710,69.42,76539.22,0.0,0.99801,0.0,0.28769]
[1779756790717,69.42,76530.63,0.0,0.99799,0.0,0.28991]
[1779756791724,69.42,76519.2,0.0,0.99797,0.0,0.29289]
[1779756792731,69.42,76522.97,0.0,0.99798,0.0,0.29191]
[1779756793743,69.42,76514.6,0.0,0.99796,0.0,0.2941]
[1779756794750,69.42,76514.14,0.0,0.99796,0.0,0.29422]
[1779756795757,69.42,76511.19,0.0,0.99796,0.0,0.295]
[1779756797771,69.42,76512.34,0.0,0.99796,0.0,0.29469]
[1779756798778,69.42,76516.94,0.0,0.99797,0.0,0.29349]
[1779756800865,69.42,76515.08,0.0,0.99796,0.0,0.29397]
[1779756803813,69.42,76516.68,0.0,0.99797,0.0,0.29355]
[1779756804820,69.42,76519.7,0.0,0.99797,0.0,0.29276]
[1779756805841,69.42,76517.56,0.0,0.99797,0.0,0.29332]
[1779756806842,69.42,76523.11,0.0,0.99798,0.0,0.29187]
[1779756807852,69.42,76531.43,0.0,0.998,0.0,0.2897]
[1779756808504,69.42,76531.43,0.0,0.998,0.0,0.2897]
[1779756808859,69.42,76549.18,0.0,0.99803,0.0,0.28513]
[1779756809866,69.42,76549.04,0.0,0.99803,0.0,0.28517]
[1779756812355,69.42,76550.0,0.0,0.99804,0.0,0.28422]
[1779756812888,69.42,76551.0,0.0,0.99804,0.0,0.28396]
[1779756814905,69.42,76538.96,0.0,0.99802,0.0,0.28705]
[1779756815920,69.42,76529.31,0.0,0.998,0.0,0.28954]
[1779756816926,69.42,76520.14,0.0,0.99798,0.0,0.29193]
[1779756817932,69.42,76515.7,0.0,0.99797,0.0,0.29309]
[1779756818940,69.42,76512.89,0.0,0.99796,0.0,0.29383]
[1779756820765,69.42,76516.39,0.0,0.99797,0.0,0.29291]
[1779756821961,69.42,76515.44,0.0,0.99797,0.0,0.29316]
[1779756822968,69.42,76514.48,0.0,0.99797,0.0,0.29341]
[1779756823975,69.42,76512.75,0.0,0.99796,0.0,0.29387]
[1779756825989,69.42,76509.54,0.0,0.99796,0.0,0.29471]
[1779756826996,69.42,76511.35,0.0,0.99796,0.0,0.29424]
[1779756828006,69.42,76514.66,0.0,0.99797,0.0,0.29337]
[1779756833038,69.42,76516.64,0.0,0.99797,0.0,0.29285]
[1779756834045,69.42,76515.49,0.0,0.99797,0.0,0.29315]
[1779756835052,69.42,76516.73,0.0,0.99797,0.0,0.29282]
[1779756836059,69.42,76515.67,0.0,0.99797,0.0,0.2931]
[1779756837066,69.42,76516.76,0.0,0.99797,0.0,0.29281]
[1779756839596,69.42,76518.41,0.0,0.99797,0.0,0.29238]
[1779756844118,69.42,76528.12,0.0,0.99799,0.0,0.28985]
[1779756845125,69.42,76540.88,0.0,0.99802,0.0,0.28655]
[1779756846172,69.42,76540.88,0.0,0.99802,0.0,0.28655]
[1779756846249,69.42,76552.34,0.0,0.99804,0.0,0.28362]
[1779756847138,69.42,76555.44,0.0,0.99805,0.0,0.28283]
[1779756848146,69.42,76561.31,0.0,0.99806,0.0,0.28135]
[1779756849153,69.42,76565.56,0.0,0.99807,0.0,0.28027]
[1779756850160,69.42,76566.62,0.0,0.99807,0.0,0.28001]
[1779756851167,69.42,76575.19,0.0,0.99809,0.0,0.27785]
[1779756852207,69.42,76588.3,0.0,0.99811,0.0,0.27459]
[1779756853223,69.42,76599.55,0.0,0.99813,0.0,0.27182]
[1779756854189,69.42,76597.29,0.0,0.99813,0.0,0.27238]
[1779756855196,69.42,76591.02,0.0,0.99812,0.0,0.27392]
[1779756857210,69.42,76598.57,0.0,0.99813,0.0,0.27206]
[1779756858409,69.42,76598.57,0.0,0.99813,0.0,0.27206]
[1779756858515,69.42,76606.03,0.0,0.99815,0.0,0.27024]
[1779756859227,69.42,76602.16,0.0,0.99814,0.0,0.27118]
[1779756860236,69.42,76619.15,0.0,0.99817,0.0,0.26705]
[1779756861241,69.42,76624.82,0.0,0.99818,0.0,0.26569]
[1779756862148,69.42,76624.82,0.0,0.99818,0.0,0.26569]
[1779756862248,69.42,76632.06,0.0,0.99819,0.0,0.26395]
[1779756864275,69.42,76634.98,0.0,0.9982,0.0,0.26326]
[1779756865281,69.42,76636.26,0.0,0.9982,0.0,0.26295]
[1779756866288,69.42,76640.88,0.0,0.99821,0.0,0.26185]
[1779756867295,69.42,76642.38,0.0,0.99821,0.0,0.2615]
[1779756868302,69.42,76646.03,0.0,0.99822,0.0,0.26063]
[1779756869309,69.42,76650.27,0.0,0.99823,0.0,0.25963]
[1779756870316,69.42,76648.37,0.0,0.99822,0.0,0.26008]
[1779756871327,69.42,76647.22,0.0,0.99823,0.0,0.2597]
[1779756873340,69.42,76644.94,0.0,0.99822,0.0,0.26024]
[1779756874347,69.42,76648.3,0.0,0.99823,0.0,0.25944]
[1779756875354,69.42,76654.39,0.0,0.99824,0.0,0.25802]
[1779756876362,69.42,76657.96,0.0,0.99824,0.0,0.25718]
[1779756877368,69.42,76655.8,0.0,0.99824,0.0,0.25769]
[1779756878830,69.42,76654.37,0.0,0.99824,0.0,0.25802]
[1779756879383,69.42,76655.03,0.0,0.99824,0.0,0.25787]
[1779756881397,69.42,76655.96,0.0,0.99824,0.0,0.25765]
[1779756883411,69.42,76657.01,0.0,0.99824,0.0,0.2574]
[1779756884418,69.42,76657.97,0.0,0.99824,0.0,0.25718]
[1779756886432,69.42,76664.42,0.0,0.99826,0.0,0.25568]
[1779756887439,69.42,76660.23,0.0,0.99825,0.0,0.25665]
[1779756888446,69.42,76655.97,0.0,0.99824,0.0,0.25765]
[1779756890460,69.42,76658.86,0.0,0.99825,0.0,0.25697]
[1779756891467,69.42,76661.93,0.0,0.99825,0.0,0.25626]
[1779756892474,69.42,76662.66,0.0,0.99825,0.0,0.25609]
[1779756893481,69.42,76660.74,0.0,0.99825,0.0,0.25653]
[1779756895495,69.42,76660.05,0.0,0.99825,0.0,0.25669]
[1779756900530,69.42,76656.56,0.0,0.99824,0.0,0.25751]
[1779756901537,69.42,76658.39,0.0,0.99825,0.0,0.25708]
[1779756902544,69.42,76659.35,0.0,0.99825,0.0,0.25686]
[1779756903811,69.42,76659.35,0.0,0.99825,0.0,0.25686]
[1779756903827,69.42,76678.32,0.0,0.99828,0.0,0.25247]
[1779756904240,69.42,76678.32,0.0,0.99828,0.0,0.25247]
[1779756904258,69.42,76678.32,0.0,0.99828,0.0,0.25247]
[1779756904957,69.42,76678.32,0.0,0.99828,0.0,0.25247]
[1779756905024,69.42,76689.05,0.0,0.9983,0.0,0.25001]
[1779756905571,69.42,76688.03,0.0,0.9983,0.0,0.25024]
[1779756906578,69.42,76702.9,0.0,0.99832,0.0,0.24688]
[1779756907366,69.42,76702.9,0.0,0.99832,0.0,0.24688]
[1779756907848,69.42,76702.9,0.0,0.99832,0.0,0.24688]
[1779756907939,69.42,76716.36,0.0,0.99835,0.0,0.24386]
[1779756908592,69.42,76712.86,0.0,0.99834,0.0,0.24464]
[1779756909599,69.42,76713.85,0.0,0.99834,0.0,0.24442]
[1779756910606,69.42,76716.14,0.0,0.99834,0.0,0.24391]
[1779756911553,69.42,76716.14,0.0,0.99834,0.0,0.24391]
[1779756911613,69.42,76721.43,0.0,0.99835,0.0,0.24274]
[1779756912657,69.42,76721.43,0.0,0.99835,0.0,0.24274]
[1779756912679,69.42,76720.54,0.0,0.99835,0.0,0.24293]
[1779756913627,69.42,76721.37,0.0,0.99835,0.0,0.24275]
[1779756915641,69.42,76723.85,0.0,0.99836,0.0,0.2422]
[1779756916648,69.42,76721.42,0.0,0.99835,0.0,0.24274]
[1779756917655,69.42,76714.51,0.0,0.99834,0.0,0.24428]
[1779756919669,69.42,76716.05,0.0,0.99834,0.0,0.24393]
[1779756920677,69.42,76711.48,0.0,0.99834,0.0,0.24495]
[1779756921684,69.42,76712.71,0.0,0.99834,0.0,0.24468]
[1779756922691,69.42,76715.52,0.0,0.99834,0.0,0.24405]
[1779756925712,69.42,76713.59,0.0,0.99834,0.0,0.24448]
[1779756926719,69.42,76711.4,0.0,0.99834,0.0,0.24497]
[1779756927726,69.42,76712.56,0.0,0.99834,0.0,0.24471]
[1779756928733,69.42,76711.87,0.0,0.99834,0.0,0.24487]
[1779756929740,69.42,76713.26,0.0,0.99834,0.0,0.24456]
[1779756930747,69.42,76718.06,0.0,0.99835,0.0,0.24349]
[1779756931229,69.42,76718.06,0.0,0.99835,0.0,0.24349]
[1779756931754,69.42,76731.93,0.0,0.99838,0.0,0.23981]
[1779756932761,69.42,76732.62,0.0,0.99838,0.0,0.23965]
[1779756933768,69.42,76733.46,0.0,0.99838,0.0,0.23947]
[1779756934302,69.42,76733.46,0.0,0.99838,0.0,0.23947]
[1779756934775,69.42,76733.71,0.0,0.99838,0.0,0.23942]
[1779756935782,69.42,76745.01,0.0,0.9984,0.0,0.23695]
[1779756936789,69.42,76747.26,0.0,0.9984,0.0,0.23646]
[1779756938805,69.42,76748.51,0.0,0.9984,0.0,0.23619]
[1779756939810,69.42,76747.38,0.0,0.9984,0.0,0.23644]
[1779756941055,69.42,76747.38,0.0,0.9984,0.0,0.23644]
[1779756941824,69.42,76746.52,0.0,0.9984,0.0,0.23662]
[1779756943838,69.42,76748.47,0.0,0.9984,0.0,0.2362]
[1779756944845,69.42,76749.6,0.0,0.9984,0.0,0.23596]
[1779756945852,69.42,76756.15,0.0,0.99842,0.0,0.23454]
[1779756946715,69.42,76756.15,0.0,0.99842,0.0,0.23454]
[1779756946859,69.42,76774.94,0.0,0.99845,0.0,0.23053]
[1779756947867,69.42,76777.34,0.0,0.99845,0.0,0.23003]
[1779756948512,69.42,76777.34,0.0,0.99845,0.0,0.23003]
[1779756948874,69.42,76771.45,0.0,0.99844,0.0,0.23127]
[1779756949414,69.42,76771.45,0.0,0.99844,0.0,0.23127]
[1779756949516,69.42,76771.45,0.0,0.99844,0.0,0.23127]
[1779756949881,69.42,76769.79,0.0,0.99844,0.0,0.23163]
[1779756950774,69.42,76769.79,0.0,0.99844,0.0,0.23163]
[1779756950888,69.42,76767.27,0.0,0.99843,0.0,0.23216]
[1779756952902,69.42,76764.75,0.0,0.99843,0.0,0.2327]
[1779756954916,69.42,76765.57,0.0,0.99843,0.0,0.23253]
[1779756956933,69.42,76762.05,0.0,0.99842,0.0,0.23328]
[1779756960152,69.42,76762.82,0.0,0.99843,0.0,0.23311]
[1779756960962,69.42,76761.34,0.0,0.99842,0.0,0.23343]
[1779756961969,69.42,76748.35,0.0,0.9984,0.0,0.23623]
[1779756962976,69.42,76744.12,0.0,0.9984,0.0,0.23714]
[1779756963987,69.42,76741.04,0.0,0.99839,0.0,0.23781]
[1779756964991,69.42,76738.45,0.0,0.99839,0.0,0.23838]
[1779756966000,69.42,76728.49,0.0,0.99837,0.0,0.24056]
[1779756967007,69.42,76725.92,0.0,0.99837,0.0,0.24113]
[1779756968017,69.42,76727.86,0.0,0.99837,0.0,0.2407]
[1779756970031,69.42,76722.21,0.0,0.99836,0.0,0.24195]
[1779756971038,69.42,76719.53,0.0,0.99835,0.0,0.24254]
[1779756975066,69.42,76720.28,0.0,0.99836,0.0,0.24237]
[1779756976074,69.42,76718.47,0.0,0.99835,0.0,0.24277]
[1779756978088,69.42,76717.64,0.0,0.99835,0.0,0.24296]
[1779756979095,69.42,76715.95,0.0,0.99835,0.0,0.24333]
[1779756980102,69.42,76717.25,0.0,0.99835,0.0,0.24305]
[1779756982116,69.42,76725.45,0.0,0.99836,0.0,0.24123]
[1779756983124,69.42,76729.44,0.0,0.99837,0.0,0.24035]
[1779756984131,69.42,76737.25,0.0,0.99838,0.0,0.23864]
[1779756985138,69.42,76738.12,0.0,0.99839,0.0,0.23845]
[1779756988159,69.42,76738.89,0.0,0.99839,0.0,0.23828]
[1779756989166,69.42,76741.09,0.0,0.99839,0.0,0.2378]
[1779756990173,69.42,76742.41,0.0,0.99839,0.0,0.23752]
[1779756993194,69.42,76739.65,0.0,0.99839,0.0,0.23751]
[1779756994201,69.42,76738.66,0.0,0.99839,0.0,0.23772]
[1779756996216,69.42,76740.76,0.0,0.99839,0.0,0.23727]
[1779756999238,69.42,76742.27,0.0,0.9984,0.0,0.23694]
[1779757000245,69.42,76741.05,0.0,0.99839,0.0,0.2372]
[1779757002259,69.42,76742.0,0.0,0.9984,0.0,0.237]
[1779757005281,69.42,76742.75,0.0,0.9984,0.0,0.23683]
[1779757006287,69.42,76741.82,0.0,0.9984,0.0,0.23704]
[1779757008301,69.42,76743.93,0.0,0.9984,0.0,0.23658]
[1779757011322,69.42,76745.32,0.0,0.9984,0.0,0.23628]
[1779757012331,69.42,76746.17,0.0,0.9984,0.0,0.23609]
[1779757014346,69.42,76747.26,0.0,0.9984,0.0,0.23586]
[1779757015354,69.42,76757.97,0.0,0.99842,0.0,0.23355]
[1779757016360,69.42,76752.75,0.0,0.99841,0.0,0.23467]
[1779757017367,69.42,76748.01,0.0,0.99841,0.0,0.23569]
[1779757019381,69.42,76749.02,0.0,0.99841,0.0,0.23548]
[1779757021395,69.42,76746.53,0.0,0.9984,0.0,0.23601]
[1779757022402,69.42,76742.2,0.0,0.9984,0.0,0.23695]
[1779757023408,69.42,76741.39,0.0,0.9984,0.0,0.23713]
[1779757027437,69.42,76742.5,0.0,0.9984,0.0,0.23689]
[1779757028444,69.42,76741.45,0.0,0.9984,0.0,0.23712]
[1779757032472,69.42,76740.73,0.0,0.99839,0.0,0.23727]
[1779757037507,69.42,76741.44,0.0,0.9984,0.0,0.23712]
[1779757039522,69.42,76734.68,0.0,0.99838,0.0,0.23859]
[1779757040529,69.42,76733.04,0.0,0.99838,0.0,0.23895]
[1779757041536,69.42,76732.29,0.0,0.99838,0.0,0.23911]
[1779757042543,69.42,76734.98,0.0,0.99838,0.0,0.23853]
[1779757043551,69.42,76737.76,0.0,0.99839,0.0,0.23792]
[1779757046570,69.42,76736.96,0.0,0.99839,0.0,0.23809]
[1779757050599,69.42,76736.19,0.0,0.99839,0.0,0.23826]
[1779757051606,69.42,76737.75,0.0,0.99839,0.0,0.23731]
[1779757052613,69.42,76735.58,0.0,0.99839,0.0,0.23778]
[1779757056641,69.42,76737.46,0.0,0.99839,0.0,0.23737]
[1779757058655,69.42,76736.03,0.0,0.99839,0.0,0.23769]
[1779757059662,69.42,76734.29,0.0,0.99839,0.0,0.23806]
[1779757063692,69.42,76731.79,0.0,0.99838,0.0,0.23861]
[1779757064699,69.42,76721.8,0.0,0.99837,0.0,0.2408]
[1779757065706,69.42,76720.25,0.0,0.99836,0.0,0.24114]
[1779757067721,69.42,76721.17,0.0,0.99837,0.0,0.24094]
[1779757069735,69.42,76719.97,0.0,0.99836,0.0,0.24121]
[1779757070742,69.42,76720.69,0.0,0.99836,0.0,0.24105]
[1779757071749,69.42,76730.38,0.0,0.99838,0.0,0.23892]
[1779757072756,69.42,76735.34,0.0,0.99839,0.0,0.23784]
[1779757076784,69.42,76734.57,0.0,0.99839,0.0,0.238]
[1779757078798,69.42,76731.87,0.0,0.99838,0.0,0.23859]
[1779757079806,69.42,76727.07,0.0,0.99838,0.0,0.23964]
[1779757080812,69.42,76725.6,0.0,0.99837,0.0,0.23997]
[1779757081820,69.42,76722.91,0.0,0.99837,0.0,0.24056]
[1779757082827,69.42,76721.92,0.0,0.99837,0.0,0.24078]
[1779757084841,69.42,76723.25,0.0,0.99837,0.0,0.24048]
[1779757088869,69.42,76726.75,0.0,0.99838,0.0,0.23971]
[1779757093904,69.42,76726.86,0.0,0.99838,0.0,0.23969]
[1779757096925,69.42,76733.14,0.0,0.99839,0.0,0.23832]
[1779757097932,69.42,76734.42,0.0,0.99839,0.0,0.23804]
[1779757098939,69.42,76735.76,0.0,0.99839,0.0,0.23774]
[1779757103974,69.42,76736.0,0.0,0.99839,0.0,0.23769]
[1779757109009,69.42,76733.4,0.0,0.99839,0.0,0.23826]
[1779757110016,69.42,76732.57,0.0,0.99838,0.0,0.23844]
[1779757113036,69.42,76733.63,0.0,0.99839,0.0,0.2376]
[1779757114044,69.42,76735.1,0.0,0.99839,0.0,0.23728]
[1779757115051,69.42,76732.77,0.0,0.99839,0.0,0.23779]
[1779757117065,69.42,76734.15,0.0,0.99839,0.0,0.23748]
[1779757119079,69.42,76735.2,0.0,0.99839,0.0,0.23726]
[1779757120086,69.42,76735.97,0.0,0.99839,0.0,0.23709]
[1779757124115,69.42,76736.99,0.0,0.9984,0.0,0.23687]
[1779757127135,69.42,76737.93,0.0,0.9984,0.0,0.23666]
[1779757128147,69.42,76738.97,0.0,0.9984,0.0,0.23644]
[1779757129154,69.42,76744.36,0.0,0.99841,0.0,0.23527]
[1779757130161,69.42,76752.38,0.0,0.99842,0.0,0.23355]
[1779757132175,69.42,76755.3,0.0,0.99843,0.0,0.23292]
[1779757133174,69.42,76755.3,0.0,0.99843,0.0,0.23292]
[1779757133182,69.42,76765.65,0.0,0.99844,0.0,0.23072]
[1779757133625,69.42,76765.65,0.0,0.99844,0.0,0.23072]
[1779757134189,69.42,76769.97,0.0,0.99845,0.0,0.2298]
[1779757135196,69.42,76764.32,0.0,0.99844,0.0,0.231]
[1779757137210,69.42,76763.48,0.0,0.99844,0.0,0.23118]
[1779757139225,69.42,76764.33,0.0,0.99844,0.0,0.231]
[1779757141239,69.42,76765.18,0.0,0.99844,0.0,0.23082]
[1779757142246,69.42,76768.78,0.0,0.99845,0.0,0.23005]
[1779757144261,69.42,76770.24,0.0,0.99845,0.0,0.22975]
[1779757145267,69.42,76771.0,0.0,0.99845,0.0,0.22958]
[1779757146274,69.42,76771.97,0.0,0.99845,0.0,0.22938]
[1779757147280,69.42,76774.06,0.0,0.99846,0.0,0.22894]
[1779757150302,69.42,76773.07,0.0,0.99845,0.0,0.22915]
[1779757151309,69.42,76771.91,0.0,0.99845,0.0,0.22939]
[1779757152316,69.42,76770.31,0.0,0.99845,0.0,0.22973]
[1779757157351,69.42,76767.93,0.0,0.99845,0.0,0.23023]
[1779757158358,69.42,76765.03,0.0,0.99844,0.0,0.23085]
[1779757159365,69.42,76761.19,0.0,0.99844,0.0,0.23166]
[1779757160372,69.42,76753.26,0.0,0.99842,0.0,0.23336]
[1779757161379,69.42,76747.32,0.0,0.99841,0.0,0.23463]
[1779757162387,69.42,76744.56,0.0,0.99841,0.0,0.23523]
[1779757163393,69.42,76742.6,0.0,0.99841,0.0,0.23565]
[1779757165407,69.42,76749.01,0.0,0.99842,0.0,0.23427]
[1779757167421,69.42,76746.76,0.0,0.99841,0.0,0.23475]
[1779757171450,69.42,76748.03,0.0,0.99842,0.0,0.23388]
[1779757174471,69.42,76747.25,0.0,0.99842,0.0,0.23405]
[1779757175478,69.42,76746.24,0.0,0.99842,0.0,0.23426]
[1779757177492,69.42,76745.5,0.0,0.99841,0.0,0.23442]
[1779757178499,69.42,76744.71,0.0,0.99841,0.0,0.23459]
[1779757180513,69.42,76745.61,0.0,0.99841,0.0,0.2344]
[1779757181520,69.42,76744.36,0.0,0.99841,0.0,0.23467]
[1779757185548,69.42,76737.2,0.0,0.9984,0.0,0.23621]
[1779757186555,69.42,76733.89,0.0,0.99839,0.0,0.23693]
[1779757188569,69.42,76733.83,0.0,0.99839,0.0,0.23695]
[1779757189576,69.42,76730.87,0.0,0.99839,0.0,0.23759]
[1779757194611,69.42,76730.87,0.0,0.99839,0.0,0.23759]
[1779757198639,69.42,76723.79,0.0,0.99838,0.0,0.23914]
[1779757200656,69.42,76719.56,0.0,0.99837,0.0,0.24006]
[1779757201734,69.42,76700.41,0.0,0.99834,0.0,0.24431]
[1779757202782,69.42,76700.41,0.0,0.99834,0.0,0.24431]
[1779757202797,69.42,76671.64,0.0,0.99829,0.0,0.25081]
[1779757203683,69.42,76657.74,0.0,0.99827,0.0,0.254]
[1779757205355,69.42,76657.74,0.0,0.99827,0.0,0.254]
[1779757205418,69.42,76646.39,0.0,0.99825,0.0,0.25664]
[1779757205697,69.42,76640.3,0.0,0.99823,0.0,0.25806]
[1779757206703,69.42,76640.63,0.0,0.99824,0.0,0.25799]
[1779757207832,69.42,76644.68,0.0,0.99824,0.0,0.25704]
[1779757208718,69.42,76647.36,0.0,0.99825,0.0,0.25641]
[1779757209725,69.42,76648.8,0.0,0.99825,0.0,0.25608]
[1779757210734,69.42,76646.55,0.0,0.99825,0.0,0.2566]
[1779757211740,69.42,76635.15,0.0,0.99823,0.0,0.25927]
[1779757212746,69.42,76627.28,0.0,0.99821,0.0,0.26113]
[1779757213754,69.42,76632.31,0.0,0.99822,0.0,0.25994]
[1779757214761,69.42,76636.7,0.0,0.99823,0.0,0.25891]
[1779757215768,69.42,76629.74,0.0,0.99822,0.0,0.26055]
[1779757216776,69.42,76628.79,0.0,0.99821,0.0,0.26078]
[1779757217782,69.42,76637.33,0.0,0.99823,0.0,0.25876]
[1779757218794,69.42,76645.65,0.0,0.99824,0.0,0.25681]
[1779757219796,69.42,76653.26,0.0,0.99826,0.0,0.25504]
[1779757221810,69.42,76650.64,0.0,0.99825,0.0,0.25565]
[1779757222817,69.42,76648.76,0.0,0.99825,0.0,0.25609]
[1779757223824,69.42,76646.81,0.0,0.99825,0.0,0.25654]
[1779757224831,69.42,76640.09,0.0,0.99823,0.0,0.25811]
[1779757225838,69.42,76632.91,0.0,0.99822,0.0,0.2598]
[1779757226845,69.42,76625.74,0.0,0.99821,0.0,0.2615]
[1779757227852,69.42,76627.54,0.0,0.99821,0.0,0.26107]
[1779757228859,69.42,76628.83,0.0,0.99821,0.0,0.26077]
[1779757230877,69.42,76631.69,0.0,0.99822,0.0,0.26009]
[1779757233357,69.42,76631.55,0.0,0.99822,0.0,0.25947]
[1779757233400,69.42,76633.24,0.0,0.99823,0.0,0.25907]
[1779757233899,69.42,76639.34,0.0,0.99824,0.0,0.25764]
[1779757234905,69.42,76643.11,0.0,0.99824,0.0,0.25676]
[1779757237926,69.42,76644.46,0.0,0.99825,0.0,0.25644]
[1779757239940,69.42,76642.41,0.0,0.99824,0.0,0.25692]
[1779757240947,69.42,76635.41,0.0,0.99823,0.0,0.25856]
[1779757241954,69.42,76628.66,0.0,0.99822,0.0,0.26015]
[1779757242961,69.42,76626.94,0.0,0.99822,0.0,0.26056]
[1779757243968,69.42,76638.22,0.0,0.99824,0.0,0.2579]
[1779757244975,69.42,76640.59,0.0,0.99824,0.0,0.25735]
[1779757246989,69.42,76648.96,0.0,0.99825,0.0,0.25539]
[1779757247997,69.42,76651.34,0.0,0.99826,0.0,0.25484]
[1779757249003,69.42,76648.62,0.0,0.99825,0.0,0.25547]
[1779757250010,69.42,76650.38,0.0,0.99826,0.0,0.25506]
[1779757254039,69.42,76651.51,0.0,0.99826,0.0,0.2548]
[1779757257134,69.42,76650.76,0.0,0.99826,0.0,0.25498]
[1779757257183,69.42,76648.82,0.0,0.99825,0.0,0.25543]
[1779757258067,69.42,76649.98,0.0,0.99826,0.0,0.25516]
[1779757260097,69.42,76649.76,0.0,0.99826,0.0,0.25521]
[1779757262095,69.42,76646.7,0.0,0.99825,0.0,0.25592]
[1779757263102,69.42,76643.09,0.0,0.99824,0.0,0.25676]
[1779757264110,69.42,76653.54,0.0,0.99826,0.0,0.25433]
[1779757265117,69.42,76656.03,0.0,0.99827,0.0,0.25375]
[1779757266128,69.42,76657.62,0.0,0.99827,0.0,0.25339]
[1779757266757,69.42,76657.62,0.0,0.99827,0.0,0.25339]
[1779757267135,69.42,76661.59,0.0,0.99828,0.0,0.25247]
[1779757270156,69.42,76657.38,0.0,0.99827,0.0,0.25344]
[1779757271163,69.42,76666.17,0.0,0.99828,0.0,0.25142]
[1779757272169,69.42,76669.44,0.0,0.99829,0.0,0.25067]
[1779757274190,69.42,76663.27,0.0,0.99828,0.0,0.25209]
[1779757275196,69.42,76652.34,0.0,0.99826,0.0,0.25461]
[1779757276203,69.42,76651.31,0.0,0.99826,0.0,0.25485]
[1779757277210,69.42,76647.8,0.0,0.99825,0.0,0.25566]
[1779757279224,69.42,76642.82,0.0,0.99824,0.0,0.25682]
[1779757280231,69.42,76655.59,0.0,0.99827,0.0,0.25386]
[1779757281238,69.42,76659.99,0.0,0.99827,0.0,0.25284]
[1779757282245,69.42,76668.23,0.0,0.99829,0.0,0.25095]
[1779757284259,69.42,76665.43,0.0,0.99828,0.0,0.25159]
[1779757285266,69.42,76662.64,0.0,0.99828,0.0,0.25223]
[1779757287280,69.42,76659.9,0.0,0.99827,0.0,0.25286]
[1779757292315,69.42,76658.67,0.0,0.99828,0.0,0.2525]
[1779757294329,69.42,76660.87,0.0,0.99828,0.0,0.252]
[1779757295336,69.42,76667.1,0.0,0.99829,0.0,0.25057]
[1779757298356,69.42,76664.87,0.0,0.99829,0.0,0.25108]
[1779757303392,69.42,76667.0,0.0,0.99829,0.0,0.25059]
[1779757304399,69.42,76665.84,0.0,0.99829,0.0,0.25086]
[1779757308428,69.42,76663.73,0.0,0.99828,0.0,0.25134]
[1779757310441,69.42,76649.22,0.0,0.99826,0.0,0.25469]
[1779757311449,69.42,76649.44,0.0,0.99826,0.0,0.25464]
[1779757315477,69.42,76653.85,0.0,0.99827,0.0,0.25362]
[1779757316484,69.42,76669.4,0.0,0.99829,0.0,0.25005]
[1779757317491,69.42,76671.58,0.0,0.9983,0.0,0.24955]
[1779757322547,69.42,76668.43,0.0,0.99829,0.0,0.25027]
[1779757327561,69.42,76667.84,0.0,0.99829,0.0,0.2504]
[1779757328568,69.42,76666.0,0.0,0.99829,0.0,0.25082]
[1779757329575,69.42,76663.63,0.0,0.99828,0.0,0.25137]
[1779757330582,69.42,76660.98,0.0,0.99828,0.0,0.25197]
[1779757332596,69.42,76660.1,0.0,0.99828,0.0,0.25218]
[1779757333603,69.42,76654.42,0.0,0.99827,0.0,0.25348]
[1779757334610,69.42,76653.14,0.0,0.99827,0.0,0.25378]
[1779757335616,69.42,76651.33,0.0,0.99826,0.0,0.2542]
[1779757338638,69.42,76639.38,0.0,0.99824,0.0,0.25698]
[1779757339645,69.42,76635.72,0.0,0.99824,0.0,0.25784]
[1779757340652,69.42,76634.6,0.0,0.99823,0.0,0.2581]
[1779757341659,69.42,76636.65,0.0,0.99824,0.0,0.25762]
[1779757342666,69.42,76630.6,0.0,0.99823,0.0,0.25904]
[1779757344680,69.42,76639.49,0.0,0.99824,0.0,0.25695]
[1779757345687,69.42,76641.08,0.0,0.99824,0.0,0.25658]
[1779757346694,69.42,76644.62,0.0,0.99825,0.0,0.25576]
[1779757348708,69.42,76646.63,0.0,0.99825,0.0,0.25529]
[1779757353743,69.42,76649.33,0.0,0.99826,0.0,0.25402]
[1779757354750,69.42,76648.17,0.0,0.99826,0.0,0.25429]
[1779757355757,69.42,76646.45,0.0,0.99826,0.0,0.25468]
[1779757356764,69.42,76640.6,0.0,0.99825,0.0,0.25604]
[1779757357771,69.42,76637.32,0.0,0.99824,0.0,0.25681]
[1779757358778,69.42,76635.5,0.0,0.99824,0.0,0.25724]
[1779757362806,69.42,76638.49,0.0,0.99824,0.0,0.25654]
[1779757364265,69.42,76638.49,0.0,0.99824,0.0,0.25654]
[1779757364546,69.42,76637.45,0.0,0.99824,0.0,0.25678]
[1779757364820,69.42,76633.2,0.0,0.99824,0.0,0.25777]
[1779757366948,69.42,76631.65,0.0,0.99823,0.0,0.25814]
[1779757371869,69.42,76633.19,0.0,0.99824,0.0,0.25778]
[1779757372876,69.42,76635.29,0.0,0.99824,0.0,0.25728]
[1779757373883,69.42,76636.81,0.0,0.99824,0.0,0.25693]
[1779757374890,69.42,76634.39,0.0,0.99824,0.0,0.2575]
[1779757375897,69.42,76631.72,0.0,0.99823,0.0,0.25812]
[1779757376904,69.42,76630.77,0.0,0.99823,0.0,0.25834]
[1779757377911,69.42,76625.91,0.0,0.99822,0.0,0.25949]
[1779757380933,69.42,76620.38,0.0,0.99821,0.0,0.2608]
[1779757381949,69.42,76613.69,0.0,0.9982,0.0,0.26239]
[1779757382956,69.42,76602.94,0.0,0.99818,0.0,0.26496]
[1779757383973,69.42,76600.63,0.0,0.99818,0.0,0.26551]
[1779757384970,69.42,76599.14,0.0,0.99817,0.0,0.26587]
[1779757389534,69.42,76600.03,0.0,0.99817,0.0,0.26566]
[1779757389597,69.42,76600.03,0.0,0.99817,0.0,0.26566]
[1779757389560,69.42,76598.82,0.0,0.99817,0.0,0.26595]
[1779757390007,69.42,76584.99,0.0,0.99815,0.0,0.2693]
[1779757391012,69.42,76579.29,0.0,0.99814,0.0,0.27069]
[1779757392020,69.42,76580.37,0.0,0.99814,0.0,0.27043]
[1779757392924,69.42,76580.37,0.0,0.99814,0.0,0.27043]
[1779757392975,69.42,76580.37,0.0,0.99814,0.0,0.27043]
[1779757393027,69.42,76579.52,0.0,0.99814,0.0,0.27064]
[1779757396048,69.42,76576.48,0.0,0.99813,0.0,0.27138]
[1779757397055,69.42,76573.52,0.0,0.99813,0.0,0.27211]
[1779757399070,69.42,76567.57,0.0,0.99811,0.0,0.27358]
[1779757402091,69.42,76564.01,0.0,0.99811,0.0,0.27446]
[1779757405468,69.42,76559.1,0.0,0.9981,0.0,0.27568]
[1779757407126,69.42,76562.7,0.0,0.9981,0.0,0.27479]
[1779757408133,69.42,76561.66,0.0,0.9981,0.0,0.27504]
[1779757411154,69.42,76558.85,0.0,0.9981,0.0,0.27506]
[1779757413168,69.42,76560.41,0.0,0.9981,0.0,0.27467]
[1779757418205,69.42,76560.72,0.0,0.99811,0.0,0.27459]
[1779757419250,69.42,76571.12,0.0,0.99813,0.0,0.27202]
[1779757420223,69.42,76569.89,0.0,0.99812,0.0,0.27232]
[1779757421229,69.42,76565.98,0.0,0.99812,0.0,0.27329]
[1779757422239,69.42,76567.06,0.0,0.99812,0.0,0.27302]
[1779757423244,69.42,76571.4,0.0,0.99813,0.0,0.27195]
[1779757426265,69.42,76572.47,0.0,0.99813,0.0,0.27169]
[1779757427272,69.42,76576.95,0.0,0.99814,0.0,0.27059]
[1779757428279,69.42,76573.91,0.0,0.99813,0.0,0.27134]
[1779757433315,69.42,76574.4,0.0,0.99813,0.0,0.27122]
[1779757434322,69.42,76577.71,0.0,0.99814,0.0,0.2704]
[1779757437343,69.42,76585.52,0.0,0.99815,0.0,0.2685]
[1779757438350,69.42,76593.45,0.0,0.99817,0.0,0.26658]
[1779757439357,69.42,76597.22,0.0,0.99817,0.0,0.26567]
[1779757441371,69.42,76599.75,0.0,0.99818,0.0,0.26506]
[1779757442378,69.42,76598.23,0.0,0.99818,0.0,0.26542]
[1779757443385,69.42,76599.29,0.0,0.99818,0.0,0.26517]
[1779757444392,69.42,76602.58,0.0,0.99818,0.0,0.26438]
[1779757445399,69.42,76606.61,0.0,0.99819,0.0,0.26341]
[1779757446406,69.42,76608.62,0.0,0.9982,0.0,0.26293]
[1779757447413,69.42,76610.52,0.0,0.9982,0.0,0.26248]
[1779757449428,69.42,76612.76,0.0,0.9982,0.0,0.26195]
[1779757450434,69.42,76614.44,0.0,0.99821,0.0,0.26155]
[1779757453455,69.42,76616.56,0.0,0.99821,0.0,0.26104]
[1779757458490,69.42,76618.18,0.0,0.99821,0.0,0.26066]
[1779757460503,69.42,76619.02,0.0,0.99821,0.0,0.26046]
[1779757461511,69.42,76618.09,0.0,0.99821,0.0,0.26068]
[1779757462518,69.42,76609.26,0.0,0.9982,0.0,0.26278]
[1779757463525,69.42,76608.36,0.0,0.99819,0.0,0.26299]
[1779757464532,69.42,76601.07,0.0,0.99818,0.0,0.26474]
[1779757469567,69.42,76601.52,0.0,0.99818,0.0,0.26463]
[1779757474602,69.42,76600.71,0.0,0.99819,0.0,0.26416]
[1779757476616,69.42,76597.51,0.0,0.99818,0.0,0.26493]
[1779757477623,69.42,76596.41,0.0,0.99818,0.0,0.26519]
[1779757478629,69.42,76597.49,0.0,0.99818,0.0,0.26493]
[1779757479637,69.42,76594.8,0.0,0.99817,0.0,0.26558]
[1779757480644,69.42,76592.59,0.0,0.99817,0.0,0.26611]
[1779757481651,69.42,76591.5,0.0,0.99817,0.0,0.26638]
[1779757482658,69.42,76590.35,0.0,0.99817,0.0,0.26666]
[1779757487694,69.42,76590.0,0.0,0.99817,0.0,0.26674]
[1779757489708,69.42,76589.1,0.0,0.99816,0.0,0.26696]
[1779757491722,69.42,76584.78,0.0,0.99816,0.0,0.26801]
[1779757495750,69.42,76583.31,0.0,0.99815,0.0,0.26836]
[1779757496757,69.42,76584.17,0.0,0.99815,0.0,0.26815]
[1779757501792,69.42,76579.42,0.0,0.99815,0.0,0.26931]
[1779757502799,69.42,76577.21,0.0,0.99814,0.0,0.26985]
[1779757506827,69.42,76578.13,0.0,0.99814,0.0,0.26963]
[1779757511862,69.42,76578.36,0.0,0.99814,0.0,0.26957]
[1779757513876,69.42,76579.45,0.0,0.99815,0.0,0.2693]
[1779757516896,69.42,76592.47,0.0,0.99817,0.0,0.26614]
[1779757517904,69.42,76594.24,0.0,0.99817,0.0,0.26572]
[1779757518911,69.42,76592.49,0.0,0.99817,0.0,0.26614]
[1779757523946,69.42,76593.9,0.0,0.99817,0.0,0.2658]
[1779757525960,69.42,76595.17,0.0,0.99817,0.0,0.26549]
[1779757526967,69.42,76597.56,0.0,0.99818,0.0,0.26492]
[1779757527974,69.42,76598.91,0.0,0.99818,0.0,0.26459]
[1779757528981,69.42,76605.06,0.0,0.99819,0.0,0.26312]
[1779757530867,69.42,76605.4,0.0,0.99819,0.0,0.26304]
[1779757530995,69.42,76599.96,0.0,0.99818,0.0,0.26434]
[1779757532006,69.42,76598.41,0.0,0.99819,0.0,0.26405]
[1779757534204,69.42,76598.08,0.0,0.99818,0.0,0.26413]
[1779757537038,69.42,76604.75,0.0,0.9982,0.0,0.26253]
[1779757538045,69.42,76615.86,0.0,0.99822,0.0,0.25989]
[1779757539052,69.42,76611.6,0.0,0.99821,0.0,0.2609]
[1779757540059,69.42,76611.74,0.0,0.99821,0.0,0.26087]
[1779757541067,69.42,76612.79,0.0,0.99821,0.0,0.26062]
[1779757543081,69.42,76619.41,0.0,0.99822,0.0,0.25906]
[1779757544088,69.42,76621.5,0.0,0.99823,0.0,0.25856]
[1779757545095,69.42,76624.92,0.0,0.99823,0.0,0.25776]
[1779757546102,69.42,76626.85,0.0,0.99824,0.0,0.25731]
[1779757547109,69.42,76628.13,0.0,0.99824,0.0,0.25701]
[1779757552144,69.42,76627.87,0.0,0.99824,0.0,0.25707]
[1779757553151,69.42,76629.92,0.0,0.99824,0.0,0.25659]
[1779757555166,69.42,76637.84,0.0,0.99826,0.0,0.25474]
[1779757556173,69.42,76632.81,0.0,0.99825,0.0,0.25591]
[1779757558187,69.42,76634.46,0.0,0.99825,0.0,0.25553]
[1779757562215,69.42,76633.55,0.0,0.99825,0.0,0.25574]
[1779757565236,69.42,76629.01,0.0,0.99824,0.0,0.2568]
[1779757566243,69.42,76630.69,0.0,0.99824,0.0,0.25641]
[1779757567250,69.42,76624.59,0.0,0.99823,0.0,0.25784]
[1779757570271,69.42,76626.0,0.0,0.99824,0.0,0.25751]
[1779757571279,69.42,76624.49,0.0,0.99823,0.0,0.25786]
[1779757575306,69.42,76626.03,0.0,0.99824,0.0,0.2575]
[1779757576320,69.42,76633.23,0.0,0.99825,0.0,0.25582]
[1779757577326,69.42,76639.77,0.0,0.99826,0.0,0.2543]
[1779757578333,69.42,76643.42,0.0,0.99827,0.0,0.25345]
[1779757579340,69.42,76645.75,0.0,0.99827,0.0,0.25291]
[1779757580347,69.42,76646.54,0.0,0.99827,0.0,0.25273]
[1779757584375,69.42,76647.65,0.0,0.99827,0.0,0.25248]
[1779757585382,69.42,76646.43,0.0,0.99827,0.0,0.25276]
[1779757586389,69.42,76648.07,0.0,0.99827,0.0,0.25238]
[1779757587396,69.42,76649.52,0.0,0.99828,0.0,0.25204]
[1779757588403,69.42,76646.64,0.0,0.99827,0.0,0.25271]
[1779757589410,69.42,76637.03,0.0,0.99826,0.0,0.25493]
[1779757590417,69.42,76637.24,0.0,0.99826,0.0,0.25488]
[1779757595452,69.42,76637.96,0.0,0.99826,0.0,0.25407]
[1779757597466,69.42,76637.16,0.0,0.99826,0.0,0.25426]
[1779757599481,69.42,76638.07,0.0,0.99826,0.0,0.25404]
[1779757600488,69.42,76639.39,0.0,0.99826,0.0,0.25374]
[1779757601494,69.42,76645.0,0.0,0.99827,0.0,0.25244]
[1779757602502,69.42,76644.03,0.0,0.99827,0.0,0.25267]
[1779757605523,69.42,76644.85,0.0,0.99827,0.0,0.25248]
[1779757606533,69.42,76646.23,0.0,0.99828,0.0,0.25216]
[1779757607540,69.42,76647.64,0.0,0.99828,0.0,0.25184]
[1779757608547,69.42,76648.46,0.0,0.99828,0.0,0.25165]
[1779757609554,69.42,76647.48,0.0,0.99828,0.0,0.25187]
[1779757610561,69.42,76646.11,0.0,0.99828,0.0,0.25219]
[1779757611568,69.42,76656.97,0.0,0.99829,0.0,0.2497]
[1779757612574,69.42,76659.44,0.0,0.9983,0.0,0.24914]
[1779757613582,69.42,76660.92,0.0,0.9983,0.0,0.2488]
[1779757614589,69.42,76663.43,0.0,0.99831,0.0,0.24823]
[1779757616603,69.42,76666.68,0.0,0.99831,0.0,0.24749]
[1779757618617,69.42,76673.48,0.0,0.99832,0.0,0.24596]
[1779757619625,69.42,76680.05,0.0,0.99833,0.0,0.24448]
[1779757620631,69.42,76679.31,0.0,0.99833,0.0,0.24465]
[1779757625666,69.42,76675.72,0.0,0.99833,0.0,0.24545]
[1779757626673,69.42,76677.73,0.0,0.99833,0.0,0.245]
[1779757627680,69.42,76681.63,0.0,0.99834,0.0,0.24413]
[1779757628687,69.42,76682.83,0.0,0.99834,0.0,0.24386]
[1779757633722,69.42,76682.82,0.0,0.99834,0.0,0.24386]
[1779757636743,69.42,76681.53,0.0,0.99834,0.0,0.24415]
[1779757637750,69.42,76672.26,0.0,0.99832,0.0,0.24623]
[1779757638757,69.42,76671.01,0.0,0.99832,0.0,0.24651]
[1779757639764,69.42,76671.82,0.0,0.99832,0.0,0.24633]
[1779757640771,69.42,76670.78,0.0,0.99832,0.0,0.24657]
[1779757641778,69.42,76668.06,0.0,0.99831,0.0,0.24718]
[1779757642785,69.42,76665.81,0.0,0.99831,0.0,0.24769]
[1779757643792,69.42,76664.74,0.0,0.99831,0.0,0.24793]
[1779757645806,69.42,76666.87,0.0,0.99831,0.0,0.24745]
[1779757647820,69.42,76665.87,0.0,0.99831,0.0,0.24768]
[1779757649834,69.42,76664.57,0.0,0.99831,0.0,0.24797]
[1779757650841,69.42,76656.71,0.0,0.99829,0.0,0.24976]
[1779757651848,69.42,76651.88,0.0,0.99829,0.0,0.25022]
[1779757656884,69.42,76652.21,0.0,0.99829,0.0,0.25015]
[1779757659905,69.42,76651.23,0.0,0.99829,0.0,0.25037]
[1779757663933,69.42,76650.07,0.0,0.99829,0.0,0.25064]
[1779757668967,69.42,76650.22,0.0,0.99829,0.0,0.2506]
[1779757669975,69.42,76647.58,0.0,0.99828,0.0,0.25121]
[1779757670981,69.42,76642.41,0.0,0.99827,0.0,0.2524]
[1779757672996,69.42,76643.86,0.0,0.99828,0.0,0.25206]
[1779757678032,69.42,76643.28,0.0,0.99827,0.0,0.2522]
[1779757681055,69.42,76640.72,0.0,0.99827,0.0,0.25279]
[1779757682062,69.42,76636.03,0.0,0.99826,0.0,0.25387]
[1779757684075,69.42,76628.74,0.0,0.99825,0.0,0.25556]
[1779757685083,69.42,76627.74,0.0,0.99825,0.0,0.2558]
[1779757686090,69.42,76624.68,0.0,0.99824,0.0,0.25651]
[1779757689111,69.42,76623.45,0.0,0.99824,0.0,0.2568]
[1779757692132,69.42,76621.72,0.0,0.99824,0.0,0.25721]
[1779757694146,69.42,76619.64,0.0,0.99823,0.0,0.25769]
[1779757698174,69.42,76615.53,0.0,0.99823,0.0,0.25866]
[1779757703209,69.42,76606.26,0.0,0.99821,0.0,0.26085]
[1779757704216,69.42,76604.76,0.0,0.99821,0.0,0.26121]
[1779757705223,69.42,76604.68,0.0,0.99821,0.0,0.26123]
[1779757708244,69.42,76606.35,0.0,0.99821,0.0,0.26083]
[1779757709251,69.42,76608.67,0.0,0.99821,0.0,0.26028]
[1779757711265,69.42,76609.81,0.0,0.99822,0.0,0.25935]
[1779757713279,69.42,76611.78,0.0,0.99822,0.0,0.25889]
[1779757719321,69.42,76611.56,0.0,0.99822,0.0,0.25894]
[1779757724356,69.42,76610.87,0.0,0.99822,0.0,0.2591]
[1779757725363,69.42,76611.91,0.0,0.99822,0.0,0.25886]
[1779757727389,69.42,76619.36,0.0,0.99824,0.0,0.25711]
[1779757728399,69.42,76622.65,0.0,0.99824,0.0,0.25634]
[1779757729406,69.42,76628.25,0.0,0.99825,0.0,0.25503]
[1779757730413,69.42,76636.67,0.0,0.99827,0.0,0.25308]
[1779757731420,69.42,76638.83,0.0,0.99827,0.0,0.25258]
[1779757734441,69.42,76648.64,0.0,0.99829,0.0,0.25033]
[1779757735448,69.42,76654.09,0.0,0.9983,0.0,0.24908]
[1779757736455,69.42,76659.81,0.0,0.99831,0.0,0.24778]
[1779757737462,69.42,76663.96,0.0,0.99831,0.0,0.24684]
[1779757738469,69.42,76670.65,0.0,0.99833,0.0,0.24534]
[1779757739476,69.42,76669.09,0.0,0.99832,0.0,0.24569]
[1779757740483,69.42,76668.0,0.0,0.99832,0.0,0.24593]
[1779757741490,69.42,76660.58,0.0,0.99831,0.0,0.24761]
[1779757744511,69.42,76655.5,0.0,0.9983,0.0,0.24876]
[1779757745518,69.42,76656.5,0.0,0.9983,0.0,0.24853]
[1779757750553,69.42,76654.18,0.0,0.9983,0.0,0.24906]
[1779757751560,69.42,76654.95,0.0,0.9983,0.0,0.24889]
[1779757752567,69.42,76653.09,0.0,0.9983,0.0,0.24931]
[1779757753574,69.42,76645.87,0.0,0.99828,0.0,0.25096]
[1779757754581,69.42,76641.56,0.0,0.99828,0.0,0.25195]
[1779757757602,69.42,76640.26,0.0,0.99827,0.0,0.25225]
[1779757760623,69.42,76639.09,0.0,0.99827,0.0,0.25252]
[1779757763645,69.42,76637.94,0.0,0.99827,0.0,0.25279]
[1779757767674,69.42,76639.19,0.0,0.99827,0.0,0.2525]
[1779757768681,69.42,76638.32,0.0,0.99827,0.0,0.2527]
[1779757769688,69.42,76639.22,0.0,0.99827,0.0,0.25249]
[1779757770695,69.42,76640.19,0.0,0.99827,0.0,0.25227]
[1779757773716,69.42,76637.32,0.0,0.99827,0.0,0.25228]
[1779757774723,69.42,76632.86,0.0,0.99827,0.0,0.25331]
[1779757776737,69.42,76631.65,0.0,0.99826,0.0,0.25359]
[1779757779759,69.42,76627.47,0.0,0.99826,0.0,0.25456]
[1779757780766,69.42,76624.42,0.0,0.99825,0.0,0.25527]
[1779757782780,69.42,76625.8,0.0,0.99825,0.0,0.25495]
[1779757783787,69.42,76616.15,0.0,0.99824,0.0,0.25721]
[1779757784794,69.42,76615.38,0.0,0.99823,0.0,0.25739]
[1779757788822,69.42,76614.12,0.0,0.99823,0.0,0.25768]
[1779757792850,69.42,76616.11,0.0,0.99824,0.0,0.25722]
[1779757794864,69.42,76614.94,0.0,0.99823,0.0,0.25749]
[1779757795872,69.42,76614.01,0.0,0.99823,0.0,0.25771]
[1779757800907,69.42,76604.29,0.0,0.99821,0.0,0.26]
[1779757801914,69.42,76600.99,0.0,0.99821,0.0,0.26078]
[1779757802921,69.42,76601.97,0.0,0.99821,0.0,0.26055]
[1779757803928,69.42,76605.7,0.0,0.99822,0.0,0.25967]
[1779757804935,69.42,76611.46,0.0,0.99823,0.0,0.25831]
[1779757805942,69.42,76613.71,0.0,0.99823,0.0,0.25778]
[1779757809970,69.42,76612.78,0.0,0.99823,0.0,0.258]
[1779757810977,69.42,76611.84,0.0,0.99823,0.0,0.25822]
[1779757811984,69.42,76612.96,0.0,0.99823,0.0,0.25795]
[1779757817019,69.42,76614.3,0.0,0.99823,0.0,0.25764]
[1779757819033,69.42,76612.28,0.0,0.99823,0.0,0.25811]
[1779757820040,69.42,76613.76,0.0,0.99823,0.0,0.25777]
[1779757823061,69.42,76611.73,0.0,0.99823,0.0,0.25824]
[1779757824068,69.42,76610.15,0.0,0.99822,0.0,0.25862]
[1779757826082,69.42,76611.54,0.0,0.99823,0.0,0.25829]
[1779757829103,69.42,76616.97,0.0,0.99824,0.0,0.25701]
[1779757830110,69.42,76625.28,0.0,0.99825,0.0,0.25507]
[1779757831117,69.42,76630.19,0.0,0.99826,0.0,0.25329]
[1779757836152,69.42,76630.85,0.0,0.99827,0.0,0.25313]
[1779757837159,69.42,76632.9,0.0,0.99827,0.0,0.25266]
[1779757838166,69.42,76635.29,0.0,0.99827,0.0,0.25211]
[1779757842194,69.42,76627.64,0.0,0.99826,0.0,0.25388]
[1779757846223,69.42,76626.65,0.0,0.99826,0.0,0.25411]
[1779757848237,69.42,76625.5,0.0,0.99826,0.0,0.25437]
[1779757850252,69.42,76626.99,0.0,0.99826,0.0,0.25403]
[1779757851260,69.42,76629.39,0.0,0.99826,0.0,0.25347]
[1779757852267,69.42,76637.77,0.0,0.99828,0.0,0.25154]
[1779757854724,69.42,76644.64,0.0,0.99829,0.0,0.24996]
[1779757860324,69.42,76645.13,0.0,0.99829,0.0,0.24985]
[1779757861333,69.42,76646.68,0.0,0.99829,0.0,0.2495]
[1779757862340,69.42,76650.88,0.0,0.9983,0.0,0.24854]
[1779757865362,69.42,76644.5,0.0,0.99829,0.0,0.25]
[1779757866369,69.42,76637.44,0.0,0.99828,0.0,0.25161]
[1779757867376,69.42,76652.15,0.0,0.9983,0.0,0.24825]
[1779757868383,69.42,76651.06,0.0,0.9983,0.0,0.2485]
[1779757869745,69.42,76651.62,0.0,0.9983,0.0,0.24837]
[1779757870400,69.42,76656.73,0.0,0.99831,0.0,0.24721]
[1779757871404,69.42,76661.62,0.0,0.99832,0.0,0.24611]
[1779757873418,69.42,76664.97,0.0,0.99833,0.0,0.24535]
[1779757878454,69.42,76660.88,0.0,0.99832,0.0,0.24628]
[1779757879461,69.42,76657.11,0.0,0.99831,0.0,0.24713]
[1779757880468,69.42,76656.0,0.0,0.99831,0.0,0.24738]
[1779757881475,69.42,76656.99,0.0,0.99831,0.0,0.24715]
[1779757882482,69.42,76651.56,0.0,0.9983,0.0,0.24839]
[1779757884496,69.42,76663.79,0.0,0.99832,0.0,0.24562]
[1779757885503,69.42,76663.88,0.0,0.99832,0.0,0.2456]
[1779757886510,69.42,76665.81,0.0,0.99833,0.0,0.24517]
[1779757891545,69.42,76665.4,0.0,0.99833,0.0,0.24463]
[1779757892551,69.42,76662.39,0.0,0.99832,0.0,0.24531]
[1779757894566,69.42,76667.18,0.0,0.99833,0.0,0.24423]
[1779757895573,69.42,76670.48,0.0,0.99834,0.0,0.24349]
[1779757898594,69.42,76666.89,0.0,0.99833,0.0,0.2443]
[1779757899601,69.42,76668.57,0.0,0.99834,0.0,0.24392]
[1779757900612,69.42,76671.54,0.0,0.99834,0.0,0.24326]
[1779757901619,69.42,76672.32,0.0,0.99834,0.0,0.24308]
[1779757903633,69.42,76673.89,0.0,0.99834,0.0,0.24273]
[1779757904640,69.42,76669.21,0.0,0.99834,0.0,0.24378]
[1779757905646,69.42,76671.91,0.0,0.99834,0.0,0.24317]
[1779757909677,69.42,76675.77,0.0,0.99835,0.0,0.24231]
[1779757910684,69.42,76676.72,0.0,0.99835,0.0,0.2421]
[1779757911691,69.42,76677.91,0.0,0.99835,0.0,0.24184]
[1779757912698,69.42,76688.71,0.0,0.99837,0.0,0.23945]
[1779757913705,69.42,76695.54,0.0,0.99838,0.0,0.23795]
[1779757914712,69.42,76699.15,0.0,0.99839,0.0,0.23716]
[1779757915724,69.42,76695.64,0.0,0.99838,0.0,0.23793]
[1779757916734,69.42,76692.92,0.0,0.99838,0.0,0.23853]
[1779757917740,69.42,76695.82,0.0,0.99838,0.0,0.23789]
[1779757918747,69.42,76694.08,0.0,0.99838,0.0,0.23827]
[1779757920761,69.42,76695.41,0.0,0.99838,0.0,0.23798]
[1779757921768,69.42,76694.07,0.0,0.99838,0.0,0.23827]
[1779757922776,69.42,76695.42,0.0,0.99838,0.0,0.23798]
[1779757924813,69.42,76697.64,0.0,0.99838,0.0,0.23749]
[1779757925813,69.42,76698.48,0.0,0.99839,0.0,0.23731]
[1779757926820,69.42,76697.79,0.0,0.99838,0.0,0.23746]
[1779757929841,69.42,76699.07,0.0,0.99839,0.0,0.23718]
[1779757932862,69.42,76705.84,0.0,0.9984,0.0,0.23571]
[1779757933870,69.42,76707.8,0.0,0.9984,0.0,0.23528]
[1779757934876,69.42,76708.51,0.0,0.9984,0.0,0.23513]
[1779757937897,69.42,76712.77,0.0,0.99841,0.0,0.23421]
[1779757939911,69.42,76712.08,0.0,0.99841,0.0,0.23436]
[1779757941925,69.42,76713.42,0.0,0.99841,0.0,0.23407]
[1779757942932,69.42,76712.11,0.0,0.99841,0.0,0.23435]
[1779757943938,69.42,76713.62,0.0,0.99841,0.0,0.23402]
[1779757944946,69.42,76715.23,0.0,0.99841,0.0,0.23368]
[1779757948974,69.42,76720.13,0.0,0.99842,0.0,0.23263]
[1779757949981,69.42,76725.29,0.0,0.99843,0.0,0.23152]
[1779757950988,69.42,76726.86,0.0,0.99843,0.0,0.23119]
[1779757953002,69.42,76727.66,0.0,0.99844,0.0,0.23042]
[1779757954009,69.42,76719.15,0.0,0.99842,0.0,0.23223]
[1779757955016,69.42,76716.82,0.0,0.99842,0.0,0.23273]
[1779757956023,69.42,76713.54,0.0,0.99841,0.0,0.23344]
[1779757957030,69.42,76715.11,0.0,0.99842,0.0,0.2331]
[1779757958037,69.42,76709.92,0.0,0.99841,0.0,0.23422]
[1779757959044,69.42,76706.59,0.0,0.9984,0.0,0.23494]
[1779757960051,69.42,76712.37,0.0,0.99841,0.0,0.23369]
[1779757961058,69.42,76713.77,0.0,0.99841,0.0,0.23339]
[1779757962069,69.42,76721.5,0.0,0.99843,0.0,0.23173]
[1779757963075,69.42,76728.98,0.0,0.99844,0.0,0.23014]
[1779757964083,69.42,76730.96,0.0,0.99844,0.0,0.22971]
[1779757964664,69.42,76730.96,0.0,0.99844,0.0,0.22971]
[1779757965090,69.42,76735.78,0.0,0.99845,0.0,0.22869]
[1779757966097,69.42,76736.76,0.0,0.99845,0.0,0.22849]
[1779757966441,69.42,76736.76,0.0,0.99845,0.0,0.22849]
[1779757967104,69.42,76742.48,0.0,0.99846,0.0,0.22728]
[1779757968111,69.42,76746.01,0.0,0.99847,0.0,0.22654]
[1779757969118,69.42,76747.38,0.0,0.99847,0.0,0.22626]
[1779757970129,69.42,76748.39,0.0,0.99847,0.0,0.22605]
[1779757972145,69.42,76747.31,0.0,0.99847,0.0,0.22627]
[1779757973149,69.42,76751.39,0.0,0.99847,0.0,0.22542]
[1779757975164,69.42,76747.14,0.0,0.99847,0.0,0.22631]
[1779757976171,69.42,76748.67,0.0,0.99847,0.0,0.22599]
[1779757977178,69.42,76749.42,0.0,0.99847,0.0,0.22583]
[1779757981206,69.42,76747.54,0.0,0.99847,0.0,0.22622]
[1779757982225,69.42,76746.72,0.0,0.99847,0.0,0.22639]
[1779757983231,69.42,76744.36,0.0,0.99846,0.0,0.22689]
[1779757984238,69.42,76734.31,0.0,0.99845,0.0,0.22901]
[1779757985245,69.42,76731.86,0.0,0.99844,0.0,0.22952]
[1779757987259,69.42,76734.88,0.0,0.99845,0.0,0.22888]
[1779757988266,69.42,76738.67,0.0,0.99845,0.0,0.22809]
[1779757990280,69.42,76737.97,0.0,0.99845,0.0,0.22823]
[1779757991287,69.42,76739.25,0.0,0.99846,0.0,0.22796]
[1779757992294,69.42,76742.61,0.0,0.99846,0.0,0.22726]
[1779757993301,69.42,76745.09,0.0,0.99846,0.0,0.22674]
[1779757994308,69.42,76747.35,0.0,0.99847,0.0,0.22626]
[1779757995315,69.42,76749.68,0.0,0.99847,0.0,0.22578]
[1779757996322,69.42,76751.34,0.0,0.99847,0.0,0.22543]
[1779757997329,69.42,76752.38,0.0,0.99848,0.0,0.22521]
[1779757998336,69.42,76748.08,0.0,0.99847,0.0,0.22611]
[1779757999344,69.42,76752.81,0.0,0.99848,0.0,0.22512]
[1779758000683,69.42,76757.02,0.0,0.99848,0.0,0.22425]
[1779758001357,69.42,76753.89,0.0,0.99848,0.0,0.2249]
[1779758002364,69.42,76756.34,0.0,0.99848,0.0,0.22439]
[1779758003371,69.42,76757.5,0.0,0.99848,0.0,0.22415]
[1779758004378,69.42,76764.84,0.0,0.9985,0.0,0.22263]
[1779758005385,69.42,76780.88,0.0,0.99852,0.0,0.21934]
[1779758006392,69.42,76779.21,0.0,0.99852,0.0,0.21968]
[1779758007399,69.42,76781.42,0.0,0.99852,0.0,0.21923]
[1779758009534,69.42,76780.94,0.0,0.99852,0.0,0.21933]
[1779758009619,69.42,76783.28,0.0,0.99852,0.0,0.21886]
[1779758010685,69.42,76783.28,0.0,0.99852,0.0,0.21886]
[1779758010716,69.42,76784.07,0.0,0.99853,0.0,0.2187]
[1779758011712,69.42,76784.07,0.0,0.99853,0.0,0.2187]
[1779758012321,69.42,76790.26,0.0,0.99854,0.0,0.21687]
[1779758012434,69.42,76792.13,0.0,0.99854,0.0,0.21649]
[1779758013441,69.42,76799.37,0.0,0.99855,0.0,0.21504]
[1779758015455,69.42,76803.95,0.0,0.99856,0.0,0.21413]
[1779758016463,69.42,76805.98,0.0,0.99856,0.0,0.21372]
[1779758017469,69.42,76799.09,0.0,0.99855,0.0,0.2151]
[1779758018476,69.42,76798.15,0.0,0.99855,0.0,0.21529]
[1779758019483,69.42,76796.88,0.0,0.99855,0.0,0.21554]
[1779758021497,69.42,76794.17,0.0,0.99854,0.0,0.21608]
[1779758022504,69.42,76789.7,0.0,0.99854,0.0,0.21698]
[1779758023511,69.42,76790.71,0.0,0.99854,0.0,0.21678]
[1779758026532,69.42,76785.39,0.0,0.99853,0.0,0.21785]
[1779758028546,69.42,76782.73,0.0,0.99853,0.0,0.21839]
[1779758029552,69.42,76786.81,0.0,0.99853,0.0,0.21757]
[1779758031567,69.42,76785.53,0.0,0.99853,0.0,0.21783]
[1779758032574,69.42,76786.69,0.0,0.99853,0.0,0.21759]
[1779758034588,69.42,76788.37,0.0,0.99854,0.0,0.21725]
[1779758035595,69.42,76787.48,0.0,0.99853,0.0,0.21743]
[1779758036602,69.42,76782.55,0.0,0.99853,0.0,0.21843]
[1779758037609,69.42,76778.2,0.0,0.99852,0.0,0.21931]
[1779758038616,69.42,76784.31,0.0,0.99853,0.0,0.21807]
[1779758039623,69.42,76781.17,0.0,0.99852,0.0,0.21871]
[1779758040630,69.42,76769.56,0.0,0.99851,0.0,0.22108]
[1779758041637,69.42,76766.54,0.0,0.9985,0.0,0.2217]
[1779758042644,69.42,76765.27,0.0,0.9985,0.0,0.22196]
[1779758045664,69.42,76767.43,0.0,0.9985,0.0,0.22151]
[1779758050700,69.42,76767.5,0.0,0.9985,0.0,0.2215]
[1779758052714,69.42,76764.77,0.0,0.9985,0.0,0.22206]
[1779758053721,69.42,76765.69,0.0,0.9985,0.0,0.22187]
[1779758055735,69.42,76763.85,0.0,0.9985,0.0,0.22225]
[1779758059763,69.42,76764.74,0.0,0.9985,0.0,0.22207]
[1779758061777,69.42,76763.89,0.0,0.9985,0.0,0.22224]
[1779758062784,69.42,76761.15,0.0,0.99849,0.0,0.22281]
[1779758063791,69.42,76761.87,0.0,0.9985,0.0,0.22266]
[1779758064798,69.42,76762.72,0.0,0.9985,0.0,0.22248]
[1779758065805,69.42,76761.97,0.0,0.9985,0.0,0.22264]
[1779758066812,69.42,76764.65,0.0,0.9985,0.0,0.22209]
[1779758067819,69.42,76766.23,0.0,0.9985,0.0,0.22176]
[1779758068826,69.42,76765.41,0.0,0.9985,0.0,0.22193]
[1779758072176,69.42,76767.54,0.0,0.99851,0.0,0.22091]
[1779758072854,69.42,76768.76,0.0,0.99851,0.0,0.22066]
[1779758077889,69.42,76770.57,0.0,0.99851,0.0,0.22029]
[1779758079903,69.42,76767.9,0.0,0.99851,0.0,0.22084]
[1779758080910,69.42,76767.1,0.0,0.99851,0.0,0.221]
[1779758081917,69.42,76768.44,0.0,0.99851,0.0,0.22073]
[1779758086952,69.42,76769.01,0.0,0.99851,0.0,0.22061]
[1779758087959,69.42,76767.25,0.0,0.99851,0.0,0.22097]
[1779758088966,69.42,76768.45,0.0,0.99851,0.0,0.22072]
[1779758089978,69.42,76767.16,0.0,0.99851,0.0,0.22099]
[1779758090984,69.42,76768.93,0.0,0.99851,0.0,0.22063]
[1779758092998,69.42,76769.77,0.0,0.99851,0.0,0.22045]
[1779758095012,69.42,76770.76,0.0,0.99851,0.0,0.22025]
[1779758099040,69.42,76772.38,0.0,0.99852,0.0,0.21992]
[1779758100096,69.42,76770.89,0.0,0.99851,0.0,0.22023]
[1779758101072,69.42,76769.81,0.0,0.99851,0.0,0.22045]
[1779758102079,69.42,76770.76,0.0,0.99851,0.0,0.22025]
[1779758103086,69.42,76766.67,0.0,0.99851,0.0,0.22109]
[1779758104093,69.42,76764.73,0.0,0.9985,0.0,0.22149]
[1779758105100,69.42,76763.78,0.0,0.9985,0.0,0.22168]
[1779758106107,69.42,76760.63,0.0,0.9985,0.0,0.22233]
[1779758107113,69.42,76755.71,0.0,0.99849,0.0,0.22335]
[1779758109128,69.42,76750.06,0.0,0.99848,0.0,0.22452]
[1779758110137,69.42,76748.62,0.0,0.99848,0.0,0.22482]
[1779758111143,69.42,76752.88,0.0,0.99848,0.0,0.22393]
[1779758112150,69.42,76755.11,0.0,0.99849,0.0,0.22347]
[1779758114164,69.42,76749.9,0.0,0.99848,0.0,0.22455]
[1779758115349,69.42,76749.9,0.0,0.99848,0.0,0.22455]
[1779758115450,69.42,76746.25,0.0,0.99847,0.0,0.22531]
[1779758116178,69.42,76742.63,0.0,0.99847,0.0,0.22607]
[1779758117186,69.42,76741.27,0.0,0.99847,0.0,0.22635]
[1779758118193,69.42,76742.25,0.0,0.99847,0.0,0.22615]
[1779758120207,69.42,76744.96,0.0,0.99847,0.0,0.22558]
[1779758123228,69.42,76736.66,0.0,0.99846,0.0,0.22732]
[1779758124235,69.42,76736.68,0.0,0.99846,0.0,0.22732]
[1779758126249,69.42,76735.48,0.0,0.99846,0.0,0.22757]
[1779758127256,69.42,76737.81,0.0,0.99846,0.0,0.22708]
[1779758128263,69.42,76749.19,0.0,0.99848,0.0,0.2247]
[1779758129270,69.42,76749.71,0.0,0.99848,0.0,0.22459]
[1779758130277,69.42,76748.06,0.0,0.99848,0.0,0.22493]
[1779758134305,69.42,76749.16,0.0,0.99848,0.0,0.22412]
[1779758138333,69.42,76750.02,0.0,0.99848,0.0,0.22394]
[1779758143369,69.42,76751.43,0.0,0.99849,0.0,0.22365]
[1779758144375,69.42,76753.64,0.0,0.99849,0.0,0.22319]
[1779758145382,69.42,76760.03,0.0,0.9985,0.0,0.22187]
[1779758146390,69.42,76758.6,0.0,0.9985,0.0,0.22217]
[1779758149410,69.42,76761.91,0.0,0.9985,0.0,0.22148]
[1779758150417,69.42,76765.0,0.0,0.99851,0.0,0.22085]
[1779758151424,69.42,76772.4,0.0,0.99852,0.0,0.21934]
[1779758152431,69.42,76776.08,0.0,0.99852,0.0,0.21859]
[1779758153438,69.42,76777.7,0.0,0.99853,0.0,0.21826]
[1779758154445,69.42,76773.88,0.0,0.99852,0.0,0.21904]
[1779758155452,69.42,76772.8,0.0,0.99852,0.0,0.21926]
[1779758156459,69.42,76773.98,0.0,0.99852,0.0,0.21902]
[1779758157131,69.42,76773.98,0.0,0.99852,0.0,0.21902]
[1779758158473,69.42,76772.06,0.0,0.99852,0.0,0.21941]
[1779758159480,69.42,76767.0,0.0,0.99851,0.0,0.22044]
[1779758160487,69.42,76767.72,0.0,0.99851,0.0,0.22029]
[1779758161502,69.42,76763.52,0.0,0.99851,0.0,0.22115]
[1779758164517,69.42,76764.51,0.0,0.99851,0.0,0.22095]
[1779758165524,69.42,76767.19,0.0,0.99851,0.0,0.2204]
[1779758166531,69.42,76764.58,0.0,0.99851,0.0,0.22094]
[1779758167538,69.42,76765.69,0.0,0.99851,0.0,0.22071]
[1779758169552,69.42,76772.19,0.0,0.99852,0.0,0.21938]
[1779758170558,69.42,76773.42,0.0,0.99852,0.0,0.21913]
[1779758172573,69.42,76775.64,0.0,0.99852,0.0,0.21868]
[1779758175595,69.42,76776.7,0.0,0.99853,0.0,0.21847]
[1779758176602,69.42,76779.39,0.0,0.99853,0.0,0.21792]
[1779758177609,69.42,76780.78,0.0,0.99853,0.0,0.21764]
[1779758179371,69.42,76780.78,0.0,0.99853,0.0,0.21764]
[1779758179391,69.42,76783.84,0.0,0.99854,0.0,0.21702]
[1779758179623,69.42,76787.11,0.0,0.99854,0.0,0.21636]
[1779758180630,69.42,76793.34,0.0,0.99855,0.0,0.21511]
[1779758182644,69.42,76808.89,0.0,0.99857,0.0,0.21202]
[1779758183651,69.42,76788.1,0.0,0.99854,0.0,0.21616]
[1779758184672,69.42,76777.87,0.0,0.99853,0.0,0.21823]
[1779758186063,69.42,76777.87,0.0,0.99853,0.0,0.21823]
[1779758186261,69.42,76777.87,0.0,0.99853,0.0,0.21823]
[1779758186338,69.42,76769.09,0.0,0.99851,0.0,0.22001]
[1779758186680,69.42,76765.58,0.0,0.99851,0.0,0.22073]
[1779758187687,69.42,76763.06,0.0,0.9985,0.0,0.22125]
[1779758188694,69.42,76756.49,0.0,0.99849,0.0,0.2226]
[1779758190331,69.42,76756.0,0.0,0.99849,0.0,0.2227]
[1779758190708,69.42,76754.74,0.0,0.99849,0.0,0.22296]
[1779758191715,69.42,76752.4,0.0,0.99849,0.0,0.22286]
[1779758192722,69.42,76750.34,0.0,0.99849,0.0,0.22329]
[1779758195497,69.42,76753.05,0.0,0.99849,0.0,0.22273]
[1779758195743,69.42,76758.17,0.0,0.9985,0.0,0.22167]
[1779758198244,69.42,76760.78,0.0,0.9985,0.0,0.22114]
[1779758198764,69.42,76763.41,0.0,0.99851,0.0,0.2206]
[1779758199771,69.42,76759.69,0.0,0.9985,0.0,0.22136]
[1779758200778,69.42,76757.78,0.0,0.9985,0.0,0.22175]
[1779758201785,69.42,76754.01,0.0,0.99849,0.0,0.22253]
[1779758204806,69.42,76757.66,0.0,0.9985,0.0,0.22178]
[1779758206820,69.42,76758.84,0.0,0.9985,0.0,0.22153]
[1779758207827,69.42,76756.03,0.0,0.9985,0.0,0.22211]
[1779758208834,69.42,76752.17,0.0,0.99849,0.0,0.22291]
[1779758209841,69.42,76753.05,0.0,0.99849,0.0,0.22273]
[1779758211855,69.42,76753.82,0.0,0.99849,0.0,0.22257]
[1779758214876,69.42,76754.53,0.0,0.9985,0.0,0.22242]
[1779758216890,69.42,76753.74,0.0,0.99849,0.0,0.22258]
[1779758218904,69.42,76752.95,0.0,0.99849,0.0,0.22275]
[1779758221936,69.42,76746.46,0.0,0.99848,0.0,0.22409]
[1779758222943,69.42,76743.96,0.0,0.99848,0.0,0.22461]
[1779758223949,69.42,76742.86,0.0,0.99848,0.0,0.22484]
[1779758226970,69.42,76743.98,0.0,0.99848,0.0,0.22461]
[1779758232010,69.42,76744.32,0.0,0.99848,0.0,0.22454]
[1779758233013,69.42,76743.55,0.0,0.99848,0.0,0.2247]
[1779758236034,69.42,76744.57,0.0,0.99848,0.0,0.22448]
[1779758242077,69.42,76748.58,0.0,0.99849,0.0,0.22365]
[1779758243084,69.42,76750.78,0.0,0.99849,0.0,0.2232]
[1779758245098,69.42,76751.67,0.0,0.99849,0.0,0.22301]
[1779758247117,69.42,76755.02,0.0,0.9985,0.0,0.22232]
[1779758248123,69.42,76763.2,0.0,0.99851,0.0,0.22064]
[1779758249130,69.42,76766.89,0.0,0.99851,0.0,0.21988]
[1779758250137,69.42,76767.87,0.0,0.99852,0.0,0.21968]
[1779758251144,69.42,76769.08,0.0,0.99852,0.0,0.21886]
[1779758256179,69.42,76768.78,0.0,0.99852,0.0,0.21892]
[1779758261214,69.42,76768.31,0.0,0.99852,0.0,0.21902]
[1779758263228,69.42,76769.0,0.0,0.99852,0.0,0.21888]
[1779758264235,69.42,76776.38,0.0,0.99853,0.0,0.21738]
[1779758265242,69.42,76775.69,0.0,0.99853,0.0,0.21752]
[1779758266249,69.42,76778.14,0.0,0.99854,0.0,0.21703]
[1779758267256,69.42,76777.38,0.0,0.99853,0.0,0.21718]
[1779758272291,69.42,76777.71,0.0,0.99853,0.0,0.21711]
[1779758275312,69.42,76774.56,0.0,0.99853,0.0,0.21775]
[1779758276319,69.42,76773.33,0.0,0.99853,0.0,0.218]
[1779758277326,69.42,76774.67,0.0,0.99853,0.0,0.21773]
[1779758278333,69.42,76773.91,0.0,0.99853,0.0,0.21788]
[1779758279340,69.42,76772.64,0.0,0.99853,0.0,0.21814]
[1779758280347,69.42,76770.17,0.0,0.99852,0.0,0.21864]
[1779758282361,69.42,76769.38,0.0,0.99852,0.0,0.2188]
[1779758283368,69.42,76771.1,0.0,0.99852,0.0,0.21845]
[1779758284375,69.42,76770.07,0.0,0.99852,0.0,0.21866]
[1779758287396,69.42,76770.94,0.0,0.99852,0.0,0.21848]
[1779758288403,69.42,76771.84,0.0,0.99853,0.0,0.2183]
[1779758289410,69.42,76777.83,0.0,0.99853,0.0,0.21709]
[1779758290420,69.42,76788.5,0.0,0.99855,0.0,0.21494]
[1779758291424,69.42,76788.97,0.0,0.99855,0.0,0.21485]
[1779758294444,69.42,76789.62,0.0,0.99855,0.0,0.21472]
[1779758295452,69.42,76790.41,0.0,0.99855,0.0,0.21456]
[1779758296459,69.42,76789.12,0.0,0.99855,0.0,0.21482]
[1779758297466,69.42,76790.44,0.0,0.99855,0.0,0.21456]
[1779758298473,69.42,76792.58,0.0,0.99856,0.0,0.21413]
[1779758299480,69.42,76797.42,0.0,0.99856,0.0,0.21317]
[1779758301494,69.42,76799.12,0.0,0.99857,0.0,0.21283]
[1779758302501,69.42,76796.53,0.0,0.99856,0.0,0.21334]
[1779758303508,69.42,76795.42,0.0,0.99856,0.0,0.21356]
[1779758304515,69.42,76796.76,0.0,0.99856,0.0,0.2133]
[1779758305521,69.42,76801.59,0.0,0.99857,0.0,0.21234]
[1779758306529,69.42,76796.54,0.0,0.99856,0.0,0.21334]
[1779758307536,69.42,76795.66,0.0,0.99856,0.0,0.21352]
[1779758309551,69.42,76796.96,0.0,0.99856,0.0,0.21326]
[1779758310558,69.42,76798.79,0.0,0.99857,0.0,0.21289]
[1779758311566,69.42,76797.78,0.0,0.99857,0.0,0.21253]
[1779758312572,69.42,76798.72,0.0,0.99857,0.0,0.21234]
[1779758314586,69.42,76800.62,0.0,0.99857,0.0,0.21197]
[1779758317607,69.42,76799.05,0.0,0.99857,0.0,0.21228]
[1779758318614,69.42,76797.42,0.0,0.99857,0.0,0.2126]
[1779758320628,69.42,76798.09,0.0,0.99857,0.0,0.21247]
[1779758321635,69.42,76799.24,0.0,0.99857,0.0,0.21224]
[1779758322642,69.42,76797.95,0.0,0.99857,0.0,0.2125]
[1779758323649,69.42,76795.24,0.0,0.99856,0.0,0.21303]
[1779758324656,69.42,76794.32,0.0,0.99856,0.0,0.21322]
[1779758325663,69.42,76797.13,0.0,0.99857,0.0,0.21266]
[1779758326670,69.42,76795.47,0.0,0.99857,0.0,0.21299]
[1779758331705,69.42,76795.25,0.0,0.99856,0.0,0.21303]
[1779758333719,69.42,76791.4,0.0,0.99856,0.0,0.2138]
[1779758334726,69.42,76787.5,0.0,0.99855,0.0,0.21458]
[1779758335734,69.42,76788.94,0.0,0.99856,0.0,0.21429]
[1779758336740,69.42,76786.5,0.0,0.99855,0.0,0.21477]
[1779758337747,69.42,76788.78,0.0,0.99856,0.0,0.21432]
[1779758338754,69.42,76790.32,0.0,0.99856,0.0,0.21401]
[1779758342782,69.42,76788.65,0.0,0.99855,0.0,0.21435]
[1779758344796,69.42,76789.35,0.0,0.99856,0.0,0.21421]
[1779758348825,69.42,76786.97,0.0,0.99855,0.0,0.21468]
[1779758352852,69.42,76785.18,0.0,0.99855,0.0,0.21504]
[1779758353859,69.42,76777.3,0.0,0.99854,0.0,0.21662]
[1779758354865,69.42,76770.9,0.0,0.99853,0.0,0.21792]
[1779758355873,69.42,76770.22,0.0,0.99853,0.0,0.21805]
[1779758360909,69.42,76770.64,0.0,0.99853,0.0,0.21797]
[1779758361917,69.42,76773.08,0.0,0.99853,0.0,0.21747]
[1779758362924,69.42,76783.47,0.0,0.99855,0.0,0.21538]
[1779758363931,69.42,76787.23,0.0,0.99855,0.0,0.21463]
[1779758364938,69.42,76788.6,0.0,0.99855,0.0,0.21436]
[1779758365945,69.42,76790.6,0.0,0.99856,0.0,0.21396]
[1779758368966,69.42,76789.24,0.0,0.99856,0.0,0.21423]
[1779758369973,69.42,76790.65,0.0,0.99856,0.0,0.21395]
[1779758375010,69.42,76791.19,0.0,0.99856,0.0,0.21327]
[1779758378035,69.42,76786.9,0.0,0.99856,0.0,0.21413]
[1779758379042,69.42,76780.84,0.0,0.99855,0.0,0.21534]
[1779758380049,69.42,76773.99,0.0,0.99854,0.0,0.21672]
[1779758384077,69.42,76772.55,0.0,0.99853,0.0,0.21701]
[1779758385084,69.42,76771.3,0.0,0.99853,0.0,0.21726]
[1779758387098,69.42,76770.26,0.0,0.99853,0.0,0.21747]
[1779758389112,69.42,76771.07,0.0,0.99853,0.0,0.21731]
[1779758390120,69.42,76773.37,0.0,0.99854,0.0,0.21684]
[1779758391127,69.42,76775.05,0.0,0.99854,0.0,0.2165]
[1779758392134,69.42,76778.21,0.0,0.99854,0.0,0.21587]
[1779758394148,69.42,76778.9,0.0,0.99854,0.0,0.21573]
[1779758398176,69.42,76776.25,0.0,0.99854,0.0,0.21626]
[1779758399183,69.42,76774.25,0.0,0.99854,0.0,0.21666]
[1779758401197,69.42,76777.11,0.0,0.99854,0.0,0.21609]
[1779758402204,69.42,76779.08,0.0,0.99854,0.0,0.21569]
[1779758404218,69.42,76774.74,0.0,0.99854,0.0,0.21657]
[1779758407239,69.42,76771.06,0.0,0.99853,0.0,0.21731]
[1779758409254,69.42,76783.14,0.0,0.99855,0.0,0.21488]
[1779758410260,69.42,76783.52,0.0,0.99855,0.0,0.2148]
[1779758412275,69.42,76787.05,0.0,0.99856,0.0,0.2141]
[1779758413282,69.42,76787.78,0.0,0.99856,0.0,0.21395]
[1779758417310,69.42,76786.15,0.0,0.99855,0.0,0.21428]
[1779758421338,69.42,76785.01,0.0,0.99855,0.0,0.2145]
[1779758422345,69.42,76785.72,0.0,0.99855,0.0,0.21436]
[1779758423356,69.42,76783.42,0.0,0.99855,0.0,0.21482]
[1779758426373,69.42,76782.21,0.0,0.99855,0.0,0.21506]
[1779758427380,69.42,76780.84,0.0,0.99855,0.0,0.21534]
[1779758428387,69.42,76779.71,0.0,0.99855,0.0,0.21557]
[1779758430401,69.42,76780.8,0.0,0.99855,0.0,0.21535]
[1779758432416,69.42,76782.24,0.0,0.99855,0.0,0.21449]
[1779758433423,69.42,76780.77,0.0,0.99855,0.0,0.21478]
[1779758434431,69.42,76781.61,0.0,0.99855,0.0,0.21462]
[1779758437452,69.42,76780.56,0.0,0.99855,0.0,0.21483]
[1779758438459,69.42,76781.97,0.0,0.99855,0.0,0.21454]
[1779758441481,69.42,76780.67,0.0,0.99855,0.0,0.2148]
[1779758442488,69.42,76776.01,0.0,0.99854,0.0,0.21574]
[1779758444502,69.42,76771.13,0.0,0.99854,0.0,0.21672]
[1779758447523,69.42,76768.67,0.0,0.99853,0.0,0.21722]
[1779758450544,69.42,76767.47,0.0,0.99853,0.0,0.21746]
[1779758451551,69.42,76768.3,0.0,0.99853,0.0,0.21729]
[1779758452558,69.42,76765.44,0.0,0.99853,0.0,0.21787]
[1779758453565,69.42,76766.15,0.0,0.99853,0.0,0.21773]
[1779758455579,69.42,76766.95,0.0,0.99853,0.0,0.21756]
[1779758459607,69.42,76767.92,0.0,0.99853,0.0,0.21737]
[1779758462629,69.42,76766.55,0.0,0.99853,0.0,0.21765]
[1779758467663,69.42,76766.43,0.0,0.99853,0.0,0.21767]
[1779758468670,69.42,76767.55,0.0,0.99853,0.0,0.21744]
[1779758473705,69.42,76767.24,0.0,0.99853,0.0,0.21751]
[1779758476726,69.42,76766.53,0.0,0.99853,0.0,0.21765]
[1779758481762,69.42,76766.37,0.0,0.99853,0.0,0.21768]
[1779758482769,69.42,76761.5,0.0,0.99852,0.0,0.21867]
[1779758484783,69.42,76762.64,0.0,0.99852,0.0,0.21844]
[1779758489818,69.42,76762.96,0.0,0.99852,0.0,0.21837]
[1779758490825,69.42,76759.74,0.0,0.99852,0.0,0.21903]
[1779758491832,69.42,76752.11,0.0,0.99851,0.0,0.22001]
[1779758492839,69.42,76750.01,0.0,0.99851,0.0,0.22044]
[1779758494853,69.42,76747.33,0.0,0.9985,0.0,0.22099]
[1779758496867,69.42,76745.55,0.0,0.9985,0.0,0.22135]
[1779758497875,69.42,76744.31,0.0,0.9985,0.0,0.22161]
[1779758499888,69.42,76741.65,0.0,0.99849,0.0,0.22216]
[1779758504922,69.42,76742.19,0.0,0.9985,0.0,0.22204]
[1779758508951,69.42,76746.16,0.0,0.9985,0.0,0.22123]
[1779758509958,69.42,76748.21,0.0,0.9985,0.0,0.22081]
[1779758514993,69.42,76747.04,0.0,0.9985,0.0,0.22105]
[1779758517008,69.42,76744.1,0.0,0.9985,0.0,0.22165]
[1779758518014,69.42,76744.84,0.0,0.9985,0.0,0.2215]
[1779758521035,69.42,76743.64,0.0,0.9985,0.0,0.22175]
[1779758523049,69.42,76742.35,0.0,0.9985,0.0,0.22201]
[1779758524056,69.42,76740.84,0.0,0.99849,0.0,0.22232]
[1779758526069,69.42,76739.84,0.0,0.99849,0.0,0.22253]
[1779758527077,69.42,76738.51,0.0,0.99849,0.0,0.2228]
[1779758530099,69.42,76739.84,0.0,0.99849,0.0,0.22253]
[1779758535134,69.42,76739.57,0.0,0.99849,0.0,0.22258]
[1779758536141,69.42,76740.94,0.0,0.99849,0.0,0.2223]
[1779758537148,69.42,76744.79,0.0,0.9985,0.0,0.22151]
[1779758541176,69.42,76755.95,0.0,0.99852,0.0,0.21922]
[1779758542184,69.42,76756.46,0.0,0.99852,0.0,0.21912]
[1779758543191,69.42,76758.5,0.0,0.99852,0.0,0.2187]
[1779758548226,69.42,76758.63,0.0,0.99852,0.0,0.21868]
[1779758552254,69.42,76759.97,0.0,0.99853,0.0,0.21783]
[1779758556283,69.42,76758.81,0.0,0.99853,0.0,0.21806]
[1779758557290,69.42,76759.84,0.0,0.99853,0.0,0.21785]
[1779758561319,69.42,76762.05,0.0,0.99853,0.0,0.21741]
[1779758562326,69.42,76760.93,0.0,0.99853,0.0,0.21763]
[1779758569376,69.42,76760.73,0.0,0.99853,0.0,0.21767]
[1779758574411,69.42,76760.38,0.0,0.99853,0.0,0.21774]
[1779758579446,69.42,76760.51,0.0,0.99853,0.0,0.21772]
[1779758582467,69.42,76744.98,0.0,0.9985,0.0,0.22089]
[1779758583474,69.42,76739.97,0.0,0.9985,0.0,0.22192]
[1779758584481,69.42,76739.02,0.0,0.99849,0.0,0.22211]
[1779758585488,69.42,76739.83,0.0,0.9985,0.0,0.22195]
[1779758587502,69.42,76739.07,0.0,0.99849,0.0,0.2221]
[1779758592538,69.42,76739.2,0.0,0.99849,0.0,0.22208]
[1779758596566,69.42,76740.82,0.0,0.9985,0.0,0.22174]
[1779758598580,69.42,76747.21,0.0,0.99851,0.0,0.22043]
[1779758599587,69.42,76747.95,0.0,0.99851,0.0,0.22028]
[1779758600596,69.42,76744.76,0.0,0.9985,0.0,0.22093]
[1779758601603,69.42,76738.05,0.0,0.99849,0.0,0.22231]
[1779758605631,69.42,76737.07,0.0,0.99849,0.0,0.22252]
[1779758611674,69.42,76736.66,0.0,0.99849,0.0,0.22201]
[1779758615703,69.42,76738.14,0.0,0.9985,0.0,0.22171]
[1779758620737,69.42,76736.4,0.0,0.99849,0.0,0.22207]
[1779758621744,69.42,76735.47,0.0,0.99849,0.0,0.22226]
[1779758623758,69.42,76742.09,0.0,0.9985,0.0,0.2209]
[1779758625772,69.42,76741.24,0.0,0.9985,0.0,0.22107]
[1779758626779,69.42,76739.23,0.0,0.9985,0.0,0.22148]
[1779758628793,69.42,76743.22,0.0,0.9985,0.0,0.22066]
[1779758629800,69.42,76754.71,0.0,0.99852,0.0,0.21832]
[1779758630807,69.42,76754.69,0.0,0.99852,0.0,0.21832]
[1779758631814,69.42,76756.2,0.0,0.99852,0.0,0.21802]
[1779758632821,69.42,76758.12,0.0,0.99853,0.0,0.21763]
[1779758636849,69.42,76757.24,0.0,0.99853,0.0,0.2178]
[1779758638864,69.42,76757.96,0.0,0.99853,0.0,0.21766]
[1779758639871,69.42,76757.13,0.0,0.99853,0.0,0.21783]
[1779758640878,69.42,76758.13,0.0,0.99853,0.0,0.21762]
[1779758641885,69.42,76759.16,0.0,0.99853,0.0,0.21742]
[1779758646921,69.42,76757.74,0.0,0.99853,0.0,0.2177]
[1779758647927,69.42,76758.52,0.0,0.99853,0.0,0.21755]
[1779758648934,69.42,76757.72,0.0,0.99853,0.0,0.21771]
[1779758649941,69.42,76758.7,0.0,0.99853,0.0,0.21751]
[1779758651956,69.42,76757.76,0.0,0.99853,0.0,0.2177]
[1779758652963,69.42,76758.8,0.0,0.99853,0.0,0.21749]
[1779758653970,69.42,76757.07,0.0,0.99853,0.0,0.21784]
[1779758654977,69.42,76755.36,0.0,0.99852,0.0,0.21819]
[1779758655984,69.42,76752.65,0.0,0.99852,0.0,0.21874]
[1779758656991,69.42,76760.06,0.0,0.99853,0.0,0.21723]
[1779758657998,69.42,76762.73,0.0,0.99853,0.0,0.21669]
[1779758662026,69.42,76761.81,0.0,0.99853,0.0,0.21688]
[1779758663033,69.42,76762.66,0.0,0.99853,0.0,0.21671]
[1779758671089,69.42,76762.96,0.0,0.99854,0.0,0.21607]
[1779758673103,69.42,76764.55,0.0,0.99854,0.0,0.21575]
[1779758676124,69.42,76762.06,0.0,0.99854,0.0,0.21626]
[1779758677131,69.42,76761.31,0.0,0.99854,0.0,0.21641]
[1779758678137,69.42,76760.47,0.0,0.99854,0.0,0.21658]
[1779758679145,69.42,76761.71,0.0,0.99854,0.0,0.21633]
[1779758682166,69.42,76760.24,0.0,0.99853,0.0,0.21662]
[1779758683173,69.42,76761.45,0.0,0.99854,0.0,0.21638]
[1779758688208,69.42,76762.04,0.0,0.99854,0.0,0.21626]
[1779758693243,69.42,76761.41,0.0,0.99854,0.0,0.21639]
[1779758695257,69.42,76760.6,0.0,0.99854,0.0,0.21655]
[1779758696264,69.42,76761.39,0.0,0.99854,0.0,0.21639]
[1779758700292,69.42,76758.25,0.0,0.99853,0.0,0.21702]
[1779758702306,69.42,76757.32,0.0,0.99853,0.0,0.21721]
[1779758703313,69.42,76750.37,0.0,0.99852,0.0,0.21862]
[1779758704320,69.42,76752.68,0.0,0.99852,0.0,0.21815]
[1779758706334,69.42,76749.8,0.0,0.99852,0.0,0.21874]
[1779758709355,69.42,76743.37,0.0,0.99851,0.0,0.22005]
[1779758711370,69.42,76740.87,0.0,0.99851,0.0,0.22056]
[1779758714391,69.42,76739.2,0.0,0.9985,0.0,0.22091]
[1779758715398,69.42,76741.31,0.0,0.99851,0.0,0.22047]
[1779758717411,69.42,76737.52,0.0,0.9985,0.0,0.22125]
[1779758719426,69.42,76735.13,0.0,0.9985,0.0,0.22175]
[1779758720433,69.42,76734.31,0.0,0.9985,0.0,0.22191]
[1779758725468,69.42,76736.57,0.0,0.9985,0.0,0.22145]
[1779758726475,69.42,76742.24,0.0,0.99851,0.0,0.22028]
[1779758731510,69.42,76742.55,0.0,0.99851,0.0,0.21964]
[1779758732518,69.42,76741.71,0.0,0.99851,0.0,0.21981]
[1779758733524,69.42,76735.92,0.0,0.9985,0.0,0.221]
[1779758736545,69.42,76733.19,0.0,0.9985,0.0,0.22156]
[1779758739566,69.42,76728.49,0.0,0.99849,0.0,0.22253]
[1779758740573,69.42,76727.41,0.0,0.99849,0.0,0.22275]
[1779758742587,69.42,76724.91,0.0,0.99848,0.0,0.22327]
[1779758743594,69.42,76724.06,0.0,0.99848,0.0,0.22345]
[1779758747622,69.42,76723.27,0.0,0.99848,0.0,0.22361]
[1779758748629,69.42,76724.1,0.0,0.99848,0.0,0.22344]
[1779758751650,69.42,76723.15,0.0,0.99848,0.0,0.22364]
[1779758756685,69.42,76723.35,0.0,0.99848,0.0,0.2236]
[1779758758700,69.42,76720.82,0.0,0.99848,0.0,0.22412]
[1779758762728,69.42,76719.94,0.0,0.99848,0.0,0.22431]
[1779758763735,69.42,76717.33,0.0,0.99847,0.0,0.22485]
[1779758764742,69.42,76719.21,0.0,0.99848,0.0,0.22446]
[1779758766756,69.42,76721.2,0.0,0.99848,0.0,0.22404]
[1779758767762,69.42,76715.02,0.0,0.99847,0.0,0.22533]
[1779758771791,69.42,76715.83,0.0,0.99847,0.0,0.22516]
[1779758773805,69.42,76714.74,0.0,0.99847,0.0,0.22539]
[1779758778840,69.42,76714.5,0.0,0.99847,0.0,0.22544]
[1779758779847,69.42,76706.87,0.0,0.99846,0.0,0.22704]
[1779758780854,69.42,76705.51,0.0,0.99845,0.0,0.22733]
[1779758781861,69.42,76704.44,0.0,0.99845,0.0,0.22756]
[1779758785889,69.42,76703.18,0.0,0.99845,0.0,0.22782]
[1779758787903,69.42,76701.67,0.0,0.99845,0.0,0.22814]
[1779758788910,69.42,76702.6,0.0,0.99845,0.0,0.22794]
[1779758790924,69.42,76703.58,0.0,0.99845,0.0,0.22774]
[1779758792938,69.42,76701.79,0.0,0.99845,0.0,0.22752]
[1779758796968,69.42,76700.22,0.0,0.99845,0.0,0.22785]
[1779758797975,69.42,76694.03,0.0,0.99844,0.0,0.22916]
[1779758798982,69.42,76690.89,0.0,0.99843,0.0,0.22983]
[1779758799989,69.42,76686.36,0.0,0.99843,0.0,0.2308]
[1779758801000,69.42,76683.77,0.0,0.99842,0.0,0.23135]
[1779758802002,69.42,76675.05,0.0,0.99841,0.0,0.23322]
[1779758803010,69.42,76673.87,0.0,0.99841,0.0,0.23348]
[1779758804017,69.42,76670.48,0.0,0.9984,0.0,0.23421]
[1779758806033,69.42,76669.56,0.0,0.9984,0.0,0.23441]
[1779758808047,69.42,76676.39,0.0,0.99841,0.0,0.23294]
[1779758809054,69.42,76678.08,0.0,0.99841,0.0,0.23257]
[1779758811068,69.42,76676.69,0.0,0.99841,0.0,0.23287]
[1779758813082,69.42,76677.64,0.0,0.99841,0.0,0.23267]
[1779758818117,69.42,76673.85,0.0,0.99841,0.0,0.23348]
[1779758819124,69.42,76670.03,0.0,0.9984,0.0,0.23431]
[1779758820131,69.42,76666.64,0.0,0.99839,0.0,0.23505]
[1779758822145,69.42,76663.54,0.0,0.99839,0.0,0.23572]
[1779758825166,69.42,76666.9,0.0,0.99839,0.0,0.23499]
[1779758826173,69.42,76664.17,0.0,0.99839,0.0,0.23558]
[1779758832216,69.42,76667.78,0.0,0.9984,0.0,0.2348]
[1779758833223,69.42,76675.53,0.0,0.99841,0.0,0.23312]
[1779758834230,69.42,76687.25,0.0,0.99843,0.0,0.2306]
[1779758835237,69.42,76689.63,0.0,0.99843,0.0,0.2301]
[1779758836244,69.42,76691.0,0.0,0.99843,0.0,0.22981]
[1779758837251,69.42,76696.24,0.0,0.99844,0.0,0.22869]
[1779758838258,69.42,76701.13,0.0,0.99845,0.0,0.22766]
[1779758839265,69.42,76705.12,0.0,0.99846,0.0,0.22682]
[1779758840272,69.42,76706.1,0.0,0.99846,0.0,0.22661]
[1779758842286,69.42,76702.84,0.0,0.99845,0.0,0.2273]
[1779758843294,69.42,76700.12,0.0,0.99845,0.0,0.22787]
[1779758848329,69.42,76700.73,0.0,0.99845,0.0,0.22774]
[1779758853364,69.42,76700.98,0.0,0.99845,0.0,0.22709]
[1779758857393,69.42,76699.86,0.0,0.99845,0.0,0.22733]
[1779758862430,69.42,76700.79,0.0,0.99845,0.0,0.22713]
[1779758864442,69.42,76699.49,0.0,0.99845,0.0,0.22741]
[1779758865449,69.42,76700.62,0.0,0.99845,0.0,0.22717]
[1779758872498,69.42,76701.35,0.0,0.99845,0.0,0.22701]
[1779758877533,69.42,76703.04,0.0,0.99846,0.0,0.22666]
[1779758880554,69.42,76704.5,0.0,0.99846,0.0,0.22635]
[1779758881561,69.42,76705.47,0.0,0.99846,0.0,0.22615]
[1779758882578,69.42,76711.59,0.0,0.99847,0.0,0.22486]
[1779758883576,69.42,76719.65,0.0,0.99848,0.0,0.22319]
[1779758884583,69.42,76720.77,0.0,0.99849,0.0,0.22295]
[1779758886597,69.42,76721.61,0.0,0.99849,0.0,0.22278]
[1779758888611,69.42,76725.32,0.0,0.99849,0.0,0.22201]
[1779758890625,69.42,76727.15,0.0,0.9985,0.0,0.22163]
[1779758893646,69.42,76728.67,0.0,0.9985,0.0,0.22132]
[1779758896942,69.42,76730.69,0.0,0.9985,0.0,0.22091]
[1779758898682,69.42,76729.93,0.0,0.9985,0.0,0.22106]
[1779758903716,69.42,76730.2,0.0,0.9985,0.0,0.22101]
[1779758913786,69.42,76730.59,0.0,0.9985,0.0,0.22034]
[1779758914793,69.42,76735.55,0.0,0.99851,0.0,0.21933]
[1779758916807,69.42,76734.3,0.0,0.99851,0.0,0.21958]
[1779758917814,69.42,76733.31,0.0,0.99851,0.0,0.21979]
[1779758922849,69.42,76735.72,0.0,0.99851,0.0,0.21929]
[1779758923856,69.42,76738.42,0.0,0.99852,0.0,0.21874]
[1779758924864,69.42,76740.5,0.0,0.99852,0.0,0.21832]
[1779758929899,69.42,76741.06,0.0,0.99852,0.0,0.2182]
[1779758932921,69.42,76743.16,0.0,0.99852,0.0,0.21778]
[1779758936948,69.42,76736.13,0.0,0.99851,0.0,0.21921]
[1779758937955,69.42,76733.46,0.0,0.99851,0.0,0.21975]
[1779758942990,69.42,76733.52,0.0,0.99851,0.0,0.21974]
[1779758948025,69.42,76734.0,0.0,0.99851,0.0,0.21964]
[1779758952053,69.42,76732.52,0.0,0.99851,0.0,0.21995]
[1779758953060,69.42,76733.68,0.0,0.99851,0.0,0.21971]
[1779758957088,69.42,76736.11,0.0,0.99851,0.0,0.21921]
[1779758958095,69.42,76739.02,0.0,0.99852,0.0,0.21862]
[1779758960109,69.42,76737.25,0.0,0.99852,0.0,0.21898]
[1779758963130,69.42,76736.11,0.0,0.99851,0.0,0.21921]
[1779758968165,69.42,76735.5,0.0,0.99851,0.0,0.21934]
[1779758971185,69.42,76734.43,0.0,0.99851,0.0,0.21897]
[1779758972195,69.42,76733.47,0.0,0.99851,0.0,0.21917]
[1779758977230,69.42,76734.18,0.0,0.99851,0.0,0.21903]
[1779758981258,69.42,76732.71,0.0,0.99851,0.0,0.21933]
[1779758983272,69.42,76733.56,0.0,0.99851,0.0,0.21915]
[1779758989314,69.42,76733.44,0.0,0.99851,0.0,0.21918]
[1779758992334,69.42,76728.72,0.0,0.99851,0.0,0.22014]
[1779758995356,69.42,76726.74,0.0,0.9985,0.0,0.22055]
[1779758997370,69.42,76725.68,0.0,0.9985,0.0,0.22077]
[1779758999384,69.42,76724.11,0.0,0.9985,0.0,0.22109]
[1779759002405,69.42,76719.05,0.0,0.99849,0.0,0.22213]
[1779759003412,69.42,76698.61,0.0,0.99846,0.0,0.2264]
[1779759004419,69.42,76690.87,0.0,0.99845,0.0,0.22803]
[1779759005426,69.42,76692.17,0.0,0.99845,0.0,0.22775]
[1779759007440,69.42,76691.29,0.0,0.99845,0.0,0.22794]
[1779759011468,69.42,76689.06,0.0,0.99844,0.0,0.22841]
[1779759012475,69.42,76688.05,0.0,0.99844,0.0,0.22863]
[1779759015501,69.42,76676.4,0.0,0.99842,0.0,0.23111]
[1779759016508,69.42,76675.01,0.0,0.99842,0.0,0.23141]
[1779759021543,69.42,76675.59,0.0,0.99842,0.0,0.23128]
[1779759022550,69.42,76674.32,0.0,0.99842,0.0,0.23156]
[1779759025015,69.42,76672.48,0.0,0.99842,0.0,0.23195]
[1779759027585,69.42,76668.76,0.0,0.99841,0.0,0.23275]
[1779759028592,69.42,76665.35,0.0,0.9984,0.0,0.23349]
[1779759033627,69.42,76665.3,0.0,0.99841,0.0,0.23289]
[1779759035641,69.42,76661.56,0.0,0.9984,0.0,0.2337]
[1779759040676,69.42,76672.93,0.0,0.99842,0.0,0.23125]
[1779759041683,69.42,76674.5,0.0,0.99842,0.0,0.23091]
[1779759043698,69.42,76674.44,0.0,0.99842,0.0,0.23093]
[1779759044704,69.42,76673.42,0.0,0.99842,0.0,0.23114]
[1779759046718,69.42,76679.98,0.0,0.99843,0.0,0.22974]
[1779759047725,69.42,76686.44,0.0,0.99844,0.0,0.22837]
[1779759049739,69.42,76686.73,0.0,0.99844,0.0,0.22831]
[1779759052760,69.42,76687.57,0.0,0.99844,0.0,0.22813]
[1779759053767,69.42,76688.56,0.0,0.99845,0.0,0.22792]
[1779759054774,69.42,76690.2,0.0,0.99845,0.0,0.22757]
[1779759055781,69.42,76688.2,0.0,0.99845,0.0,0.228]
[1779759058802,69.42,76695.87,0.0,0.99846,0.0,0.22638]
[1779759059809,69.42,76697.92,0.0,0.99846,0.0,0.22595]
[1779759063843,69.42,76691.83,0.0,0.99845,0.0,0.22723]
[1779759065857,69.42,76692.92,0.0,0.99845,0.0,0.227]
[1779759068878,69.42,76694.38,0.0,0.99846,0.0,0.22669]
[1779759069885,69.42,76695.85,0.0,0.99846,0.0,0.22638]
[1779759070892,69.42,76695.03,0.0,0.99846,0.0,0.22655]
[1779759071899,69.42,76698.4,0.0,0.99846,0.0,0.22585]
[1779759072906,69.42,76699.97,0.0,0.99846,0.0,0.22552]
[1779759073913,69.42,76699.0,0.0,0.99846,0.0,0.22572]
[1779759078949,69.42,76699.56,0.0,0.99846,0.0,0.2256]
[1779759079956,69.42,76696.45,0.0,0.99846,0.0,0.22626]
[1779759080963,69.42,76695.45,0.0,0.99846,0.0,0.22647]
[1779759083984,69.42,76697.53,0.0,0.99846,0.0,0.22603]
[1779759084991,69.42,76701.17,0.0,0.99847,0.0,0.22526]
[1779759087005,69.42,76699.06,0.0,0.99846,0.0,0.22571]
[1779759091036,69.42,76694.72,0.0,0.99846,0.0,0.22602]
[1779759092043,69.42,76693.59,0.0,0.99846,0.0,0.22626]
[1779759094057,69.42,76695.1,0.0,0.99846,0.0,0.22594]
[1779759095064,69.42,76696.62,0.0,0.99846,0.0,0.22562]
[1779759097078,69.42,76698.27,0.0,0.99847,0.0,0.22528]
[1779759098085,69.42,76701.1,0.0,0.99847,0.0,0.22469]
[1779759104127,69.42,76701.03,0.0,0.99847,0.0,0.2247]
[1779759109162,69.42,76700.05,0.0,0.99847,0.0,0.22491]
[1779759113190,69.42,76700.91,0.0,0.99847,0.0,0.22473]
[1779759120239,69.42,76699.38,0.0,0.99847,0.0,0.22505]
[1779759121251,69.42,76694.75,0.0,0.99846,0.0,0.22602]
[1779759122256,69.42,76673.81,0.0,0.99843,0.0,0.23045]
[1779759123263,69.42,76668.42,0.0,0.99842,0.0,0.23161]
[1779759125277,69.42,76666.24,0.0,0.99841,0.0,0.23208]
[1779759129305,69.42,76668.11,0.0,0.99842,0.0,0.23168]
[1779759131319,69.42,76669.01,0.0,0.99842,0.0,0.23148]
[1779759133333,69.42,76670.79,0.0,0.99842,0.0,0.2311]
[1779759135347,69.42,76666.0,0.0,0.99841,0.0,0.23213]
[1779759136354,69.42,76666.87,0.0,0.99842,0.0,0.23194]
[1779759138374,69.42,76668.75,0.0,0.99842,0.0,0.23154]
[1779759139381,69.42,76674.43,0.0,0.99843,0.0,0.23032]
[1779759140388,69.42,76681.04,0.0,0.99844,0.0,0.22891]
[1779759140934,69.42,76681.04,0.0,0.99844,0.0,0.22891]
[1779759142402,69.42,76667.69,0.0,0.99842,0.0,0.23177]
[1779759143409,69.42,76668.74,0.0,0.99842,0.0,0.23154]
[1779759144416,69.42,76672.07,0.0,0.99842,0.0,0.23083]
[1779759147438,69.42,76669.0,0.0,0.99842,0.0,0.23149]
[1779759148444,69.42,76667.2,0.0,0.99842,0.0,0.23187]
[1779759150458,69.42,76672.07,0.0,0.99842,0.0,0.23083]
[1779759152472,69.42,76673.36,0.0,0.99843,0.0,0.22995]
[1779759157507,69.42,76673.46,0.0,0.99843,0.0,0.22992]
[1779759162542,69.42,76674.17,0.0,0.99843,0.0,0.22977]
[1779759166572,69.42,76672.57,0.0,0.99843,0.0,0.23011]
[1779759169591,69.42,76667.32,0.0,0.99842,0.0,0.23124]
[1779759170598,69.42,76666.27,0.0,0.99842,0.0,0.23146]
[1779759172114,69.42,76664.77,0.0,0.99842,0.0,0.23179]
[1779759174625,69.42,76659.67,0.0,0.99841,0.0,0.23288]
[1779759177647,69.42,76658.29,0.0,0.99841,0.0,0.23318]
[1779759180668,69.42,76653.9,0.0,0.9984,0.0,0.23413]
[1779759181677,69.42,76645.29,0.0,0.99838,0.0,0.23601]
[1779759182682,69.42,76641.57,0.0,0.99838,0.0,0.23682]
[1779759187717,69.42,76641.18,0.0,0.99838,0.0,0.23691]
[1779759188724,69.42,76643.06,0.0,0.99838,0.0,0.2365]
[1779759190738,69.42,76641.48,0.0,0.99838,0.0,0.23684]
[1779759193759,69.42,76640.4,0.0,0.99838,0.0,0.23708]
[1779759195773,69.42,76632.22,0.0,0.99836,0.0,0.23888]
[1779759196780,69.42,76623.25,0.0,0.99835,0.0,0.24087]
[1779759197787,69.42,76615.42,0.0,0.99833,0.0,0.24262]
[1779759198794,69.42,76614.4,0.0,0.99833,0.0,0.24284]
[1779759202112,69.42,76615.21,0.0,0.99833,0.0,0.24266]
[1779759202824,69.42,76616.2,0.0,0.99833,0.0,0.24244]
[1779759206852,69.42,76611.77,0.0,0.99833,0.0,0.24343]
[1779759207721,69.42,76611.77,0.0,0.99833,0.0,0.24343]
[1779759207811,69.42,76611.77,0.0,0.99833,0.0,0.24343]
[1779759207859,69.42,76598.97,0.0,0.99831,0.0,0.24632]
[1779759210466,69.42,76598.24,0.0,0.9983,0.0,0.24649]
[1779759210546,69.42,76597.23,0.0,0.9983,0.0,0.24672]
[1779759210749,69.42,76597.23,0.0,0.9983,0.0,0.24672]
[1779759210880,69.42,76588.36,0.0,0.99829,0.0,0.24874]
[1779759211887,69.42,76585.11,0.0,0.99829,0.0,0.24884]
[1779759213503,69.42,76585.11,0.0,0.99829,0.0,0.24884]
[1779759213614,69.42,76585.11,0.0,0.99829,0.0,0.24884]
[1779759213578,69.42,76585.37,0.0,0.99829,0.0,0.24879]
[1779759213720,69.42,76585.37,0.0,0.99829,0.0,0.24879]
[1779759213901,69.42,76585.04,0.0,0.99829,0.0,0.24886]
[1779759214908,69.42,76584.02,0.0,0.99828,0.0,0.24909]
[1779759215915,69.42,76581.44,0.0,0.99828,0.0,0.24969]
[1779759216923,69.42,76580.0,0.0,0.99828,0.0,0.25002]
[1779759217930,69.42,76581.84,0.0,0.99828,0.0,0.24959]
[1779759218939,69.42,76590.31,0.0,0.99829,0.0,0.24766]
[1779759219944,69.42,76592.12,0.0,0.9983,0.0,0.24724]
[1779759220952,69.42,76597.22,0.0,0.99831,0.0,0.24608]
[1779759225606,69.42,76595.58,0.0,0.9983,0.0,0.24646]
[1779759226037,69.42,76593.13,0.0,0.9983,0.0,0.24701]
[1779759226994,69.42,76592.18,0.0,0.9983,0.0,0.24723]
[1779759230015,69.42,76599.72,0.0,0.99831,0.0,0.24552]
[1779759231024,69.42,76603.75,0.0,0.99832,0.0,0.24461]
[1779759232030,69.42,76596.04,0.0,0.9983,0.0,0.24635]
[1779759234044,69.42,76595.94,0.0,0.9983,0.0,0.24637]
[1779759240086,69.42,76596.9,0.0,0.99831,0.0,0.24616]
[1779759241093,69.42,76593.65,0.0,0.9983,0.0,0.24689]
[1779759242104,69.42,76582.5,0.0,0.99828,0.0,0.24944]
[1779759243107,69.42,76579.54,0.0,0.99828,0.0,0.25012]
[1779759244114,69.42,76575.27,0.0,0.99827,0.0,0.25111]
[1779759246136,69.42,76568.05,0.0,0.99825,0.0,0.25278]
[1779759247138,69.42,76559.81,0.0,0.99824,0.0,0.2547]
[1779759252173,69.42,76559.63,0.0,0.99824,0.0,0.25474]
[1779759257208,69.42,76559.53,0.0,0.99824,0.0,0.25477]
[1779759260232,69.42,76561.07,0.0,0.99824,0.0,0.25441]
[1779759261241,69.42,76569.27,0.0,0.99826,0.0,0.2525]
[1779759263255,69.42,76570.72,0.0,0.99826,0.0,0.25216]
[1779759264261,69.42,76568.84,0.0,0.99826,0.0,0.2526]
[1779759265269,69.42,76570.07,0.0,0.99826,0.0,0.25231]
[1779759266276,69.42,76568.92,0.0,0.99826,0.0,0.25258]
[1779759269296,69.42,76577.15,0.0,0.99827,0.0,0.25067]
[1779759270304,69.42,76585.56,0.0,0.99829,0.0,0.24874]
[1779759271311,69.42,76577.78,0.0,0.99828,0.0,0.24988]
[1779759274332,69.42,76572.52,0.0,0.99827,0.0,0.2511]
[1779759277353,69.42,76565.75,0.0,0.99826,0.0,0.25266]
[1779759281381,69.42,76566.96,0.0,0.99826,0.0,0.25238]
[1779759282388,69.42,76566.01,0.0,0.99826,0.0,0.2526]
[1779759284402,69.42,76566.97,0.0,0.99826,0.0,0.25238]
[1779759287423,69.42,76570.5,0.0,0.99826,0.0,0.25156]
[1779759288430,69.42,76576.44,0.0,0.99827,0.0,0.25019]
[1779759289437,69.42,76577.9,0.0,0.99828,0.0,0.24986]
[1779759290444,69.42,76579.26,0.0,0.99828,0.0,0.24954]
[1779759291451,69.42,76585.45,0.0,0.99829,0.0,0.24812]
[1779759293466,69.42,76587.43,0.0,0.99829,0.0,0.24767]
[1779759296486,69.42,76596.35,0.0,0.99831,0.0,0.24564]
[1779759298500,69.42,76592.92,0.0,0.9983,0.0,0.24642]
[1779759300514,69.42,76594.31,0.0,0.99831,0.0,0.24611]
[1779759301521,69.42,76593.39,0.0,0.9983,0.0,0.24631]
[1779759306559,69.42,76593.83,0.0,0.9983,0.0,0.24621]
[1779759311593,69.42,76595.25,0.0,0.99831,0.0,0.24589]
[1779759312601,69.42,76589.93,0.0,0.9983,0.0,0.2471]
[1779759313608,69.42,76584.14,0.0,0.99829,0.0,0.24842]
[1779759314615,69.42,76580.28,0.0,0.99828,0.0,0.24931]
[1779759315622,69.42,76589.31,0.0,0.9983,0.0,0.24724]
[1779759316629,69.42,76589.89,0.0,0.9983,0.0,0.24711]
[1779759320657,69.42,76591.07,0.0,0.9983,0.0,0.24684]
[1779759322673,69.42,76589.8,0.0,0.9983,0.0,0.24713]
[1779759327706,69.42,76589.79,0.0,0.9983,0.0,0.24713]
[1779759332741,69.42,76590.18,0.0,0.9983,0.0,0.24641]
[1779759337776,69.42,76588.76,0.0,0.9983,0.0,0.24673]
[1779759339790,69.42,76584.99,0.0,0.99829,0.0,0.24759]
[1779759340797,69.42,76579.44,0.0,0.99828,0.0,0.24886]
[1779759341804,69.42,76585.19,0.0,0.99829,0.0,0.24754]
[1779759342811,69.42,76590.95,0.0,0.9983,0.0,0.24623]
[1779759344825,69.42,76605.38,0.0,0.99833,0.0,0.24297]
[1779759345832,69.42,76621.65,0.0,0.99836,0.0,0.23935]
[1779759346839,69.42,76631.57,0.0,0.99837,0.0,0.23716]
[1779759347846,69.42,76633.99,0.0,0.99838,0.0,0.23663]
[1779759353888,69.42,76629.18,0.0,0.99837,0.0,0.23768]
[1779759357916,69.42,76630.13,0.0,0.99837,0.0,0.23747]
[1779759359930,69.42,76627.79,0.0,0.99837,0.0,0.23799]
[1779759360937,69.42,76629.33,0.0,0.99837,0.0,0.23765]
[1779759361944,69.42,76628.21,0.0,0.99837,0.0,0.2379]
[1779759366980,69.42,76633.59,0.0,0.99838,0.0,0.23671]
[1779759367986,69.42,76644.04,0.0,0.99839,0.0,0.23443]
[1779759368993,69.42,76648.59,0.0,0.9984,0.0,0.23345]
[1779759370000,69.42,76651.36,0.0,0.99841,0.0,0.23285]
[1779759372016,69.42,76654.39,0.0,0.99841,0.0,0.23219]
[1779759373021,69.42,76650.06,0.0,0.9984,0.0,0.23313]
[1779759374028,69.42,76647.49,0.0,0.9984,0.0,0.23368]
[1779759377049,69.42,76651.95,0.0,0.99841,0.0,0.23272]
[1779759380070,69.42,76655.17,0.0,0.99841,0.0,0.23203]
[1779759381077,69.42,76659.8,0.0,0.99842,0.0,0.23103]
[1779759382084,69.42,76663.35,0.0,0.99843,0.0,0.23027]
[1779759383091,69.42,76665.52,0.0,0.99843,0.0,0.22981]
[1779759386112,69.42,76664.15,0.0,0.99843,0.0,0.2301]
[1779759387119,69.42,76665.17,0.0,0.99843,0.0,0.22988]
[1779759388126,69.42,76654.55,0.0,0.99841,0.0,0.23216]
[1779759389133,69.42,76651.84,0.0,0.99841,0.0,0.23274]
[1779759391147,69.42,76651.18,0.0,0.99841,0.0,0.23228]
[1779759393161,69.42,76653.22,0.0,0.99841,0.0,0.23184]
[1779759396182,69.42,76648.44,0.0,0.99841,0.0,0.23287]
[1779759398196,69.42,76650.19,0.0,0.99841,0.0,0.23249]
[1779759401218,69.42,76649.05,0.0,0.99841,0.0,0.23273]
[1779759406253,69.42,76649.33,0.0,0.99841,0.0,0.23267]
[1779759409279,69.42,76647.13,0.0,0.9984,0.0,0.23315]
[1779759410286,69.42,76633.74,0.0,0.99838,0.0,0.23606]
[1779759411293,69.42,76634.65,0.0,0.99838,0.0,0.23586]
[1779759412300,69.42,76633.68,0.0,0.99838,0.0,0.23608]
[1779759413307,69.42,76642.27,0.0,0.9984,0.0,0.2342]
[1779759414314,69.42,76638.04,0.0,0.99839,0.0,0.23512]
[1779759415321,69.42,76631.49,0.0,0.99838,0.0,0.23656]
[1779759418342,69.42,76630.33,0.0,0.99838,0.0,0.23681]
[1779759419349,69.42,76623.35,0.0,0.99836,0.0,0.23835]
[1779759420356,69.42,76620.95,0.0,0.99836,0.0,0.23888]
[1779759421368,69.42,76617.56,0.0,0.99835,0.0,0.23963]
[1779759422376,69.42,76601.02,0.0,0.99833,0.0,0.24332]
[1779759423383,69.42,76588.63,0.0,0.9983,0.0,0.24612]
[1779759424390,69.42,76601.63,0.0,0.99833,0.0,0.24318]
[1779759425397,69.42,76603.87,0.0,0.99833,0.0,0.24268]
[1779759428418,69.42,76617.14,0.0,0.99835,0.0,0.23972]
[1779759429425,69.42,76618.77,0.0,0.99836,0.0,0.23936]
[1779759432446,69.42,76620.35,0.0,0.99836,0.0,0.23901]
[1779759436474,69.42,76621.63,0.0,0.99836,0.0,0.23873]
[1779759438488,69.42,76625.83,0.0,0.99837,0.0,0.2378]
[1779759439495,69.42,76628.83,0.0,0.99837,0.0,0.23714]
[1779759442517,69.42,76627.35,0.0,0.99837,0.0,0.23746]
[1779759444531,69.42,76625.52,0.0,0.99837,0.0,0.23787]
[1779759446545,69.42,76617.03,0.0,0.99835,0.0,0.23974]
[1779759447552,69.42,76611.05,0.0,0.99834,0.0,0.24107]
[1779759448559,69.42,76610.23,0.0,0.99834,0.0,0.24126]
[1779759451580,69.42,76609.7,0.0,0.99834,0.0,0.24075]
[1779759452587,69.42,76608.34,0.0,0.99834,0.0,0.24105]
[1779759453594,69.42,76609.56,0.0,0.99834,0.0,0.24078]
[1779759454602,69.42,76605.51,0.0,0.99834,0.0,0.24168]
[1779759455611,69.42,76599.59,0.0,0.99833,0.0,0.24301]
[1779759456618,69.42,76593.22,0.0,0.99832,0.0,0.24444]
[1779759457625,69.42,76596.0,0.0,0.99832,0.0,0.24381]
[1779759459639,69.42,76597.51,0.0,0.99832,0.0,0.24347]
[1779759461653,69.42,76599.69,0.0,0.99833,0.0,0.24298]
[1779759462660,69.42,76598.32,0.0,0.99833,0.0,0.24329]
[1779759464673,69.42,76600.77,0.0,0.99833,0.0,0.24274]
[1779759465681,69.42,76603.14,0.0,0.99833,0.0,0.24221]
[1779759466688,69.42,76605.07,0.0,0.99834,0.0,0.24178]
[1779759468703,69.42,76606.98,0.0,0.99834,0.0,0.24135]
[1779759472731,69.42,76605.71,0.0,0.99834,0.0,0.24164]
[1779759473738,69.42,76606.89,0.0,0.99834,0.0,0.24137]
[1779759475752,69.42,76607.96,0.0,0.99834,0.0,0.24113]
[1779759476759,69.42,76607.07,0.0,0.99834,0.0,0.24133]
[1779759482801,69.42,76610.13,0.0,0.99835,0.0,0.24065]
[1779759483809,69.42,76614.0,0.0,0.99835,0.0,0.23979]
[1779759484816,69.42,76615.39,0.0,0.99835,0.0,0.23948]
[1779759485823,69.42,76613.7,0.0,0.99835,0.0,0.23986]
[1779759486830,69.42,76615.11,0.0,0.99835,0.0,0.23954]
[1779759487837,69.42,76626.21,0.0,0.99837,0.0,0.23709]
[1779759488844,69.42,76628.28,0.0,0.99838,0.0,0.23664]
[1779759489851,69.42,76629.18,0.0,0.99838,0.0,0.23644]
[1779759494901,69.42,76629.35,0.0,0.99838,0.0,0.23641]
[1779759500530,69.42,76629.25,0.0,0.99838,0.0,0.23643]
[1779759500943,69.42,76625.03,0.0,0.99837,0.0,0.23735]
[1779759501950,69.42,76616.61,0.0,0.99836,0.0,0.23921]
[1779759502957,69.42,76614.84,0.0,0.99835,0.0,0.2396]
[1779759503964,69.42,76612.77,0.0,0.99835,0.0,0.24006]
[1779759504971,69.42,76610.98,0.0,0.99835,0.0,0.24046]
[1779759510008,69.42,76608.27,0.0,0.99834,0.0,0.24106]
[1779759511013,69.42,76607.67,0.0,0.99835,0.0,0.24057]
[1779759513027,69.42,76606.11,0.0,0.99834,0.0,0.24092]
[1779759516048,69.42,76607.37,0.0,0.99835,0.0,0.24064]
[1779759518062,69.42,76605.78,0.0,0.99834,0.0,0.24099]
[1779759521339,69.42,76606.88,0.0,0.99834,0.0,0.24075]
[1779759523101,69.42,76606.05,0.0,0.99834,0.0,0.24093]
[1779759524108,69.42,76604.01,0.0,0.99834,0.0,0.24139]
[1779759527129,69.42,76609.68,0.0,0.99835,0.0,0.24012]
[1779759528136,69.42,76600.98,0.0,0.99833,0.0,0.24206]
[1779759530151,69.42,76602.42,0.0,0.99834,0.0,0.24174]
[1779759531157,69.42,76603.29,0.0,0.99834,0.0,0.24155]
[1779759536192,69.42,76604.09,0.0,0.99834,0.0,0.24137]
[1779759541227,69.42,76603.57,0.0,0.99834,0.0,0.24148]
[1779759545255,69.42,76611.57,0.0,0.99835,0.0,0.2397]
[1779759546262,69.42,76602.75,0.0,0.99834,0.0,0.24167]
[1779759549283,69.42,76603.6,0.0,0.99834,0.0,0.24148]
[1779759550290,69.42,76607.09,0.0,0.99834,0.0,0.2407]
[1779759551296,69.42,76604.35,0.0,0.99834,0.0,0.24131]
[1779759552305,69.42,76611.99,0.0,0.99835,0.0,0.23961]
[1779759553311,69.42,76627.8,0.0,0.99838,0.0,0.23613]
[1779759554318,69.42,76626.3,0.0,0.99838,0.0,0.23645]
[1779759557339,69.42,76628.64,0.0,0.99838,0.0,0.23594]
[1779759558346,69.42,76627.33,0.0,0.99838,0.0,0.23623]
[1779759562374,69.42,76626.23,0.0,0.99838,0.0,0.23647]
[1779759564388,69.42,76624.94,0.0,0.99837,0.0,0.23675]
[1779759569423,69.42,76625.69,0.0,0.99838,0.0,0.23659]
[1779759572443,69.42,76623.07,0.0,0.99838,0.0,0.23654]
[1779759574457,69.42,76621.49,0.0,0.99837,0.0,0.23689]
[1779759575465,69.42,76623.7,0.0,0.99838,0.0,0.2364]
[1779759578486,69.42,76624.6,0.0,0.99838,0.0,0.23621]
[1779759579493,69.42,76613.93,0.0,0.99836,0.0,0.23856]
[1779759580499,69.42,76608.73,0.0,0.99835,0.0,0.23971]
[1779759581507,69.42,76609.79,0.0,0.99835,0.0,0.23947]
[1779759584530,69.42,76608.85,0.0,0.99835,0.0,0.23968]
[1779759585537,69.42,76602.59,0.0,0.99834,0.0,0.24107]
[1779759586544,69.42,76600.36,0.0,0.99834,0.0,0.24157]
[1779759590573,69.42,76598.87,0.0,0.99833,0.0,0.2419]
[1779759591580,69.42,76599.71,0.0,0.99834,0.0,0.24172]
[1779759597622,69.42,76594.21,0.0,0.99833,0.0,0.24295]
[1779759598629,69.42,76589.7,0.0,0.99832,0.0,0.24396]
[1779759599636,69.42,76592.06,0.0,0.99832,0.0,0.24343]
[1779759601650,69.42,76578.0,0.0,0.9983,0.0,0.24662]
[1779759602657,69.42,76577.47,0.0,0.9983,0.0,0.24674]
[1779759603664,69.42,76575.15,0.0,0.99829,0.0,0.24727]
[1779759604671,69.42,76573.27,0.0,0.99829,0.0,0.24769]
[1779759608698,69.42,76569.32,0.0,0.99828,0.0,0.2486]
[1779759610713,69.42,76563.02,0.0,0.99827,0.0,0.25005]
[1779759613734,69.42,76564.1,0.0,0.99827,0.0,0.2498]
[1779759616755,69.42,76567.92,0.0,0.99828,0.0,0.24892]
[1779759621790,69.42,76567.62,0.0,0.99828,0.0,0.24899]
[1779759623804,69.42,76572.32,0.0,0.99829,0.0,0.24791]
[1779759624811,69.42,76574.34,0.0,0.99829,0.0,0.24745]
[1779759625820,69.42,76572.59,0.0,0.99829,0.0,0.24785]
[1779759629847,69.42,76570.23,0.0,0.99829,0.0,0.24839]
[1779759634882,69.42,76571.14,0.0,0.99829,0.0,0.24754]
[1779759637904,69.42,76566.0,0.0,0.99828,0.0,0.24872]
[1779759638911,69.42,76563.85,0.0,0.99828,0.0,0.24921]
[1779759639918,69.42,76562.79,0.0,0.99828,0.0,0.24945]
[1779759644953,69.42,76562.92,0.0,0.99828,0.0,0.24942]
[1779759649988,69.42,76564.02,0.0,0.99828,0.0,0.24917]
[1779759650995,69.42,76562.67,0.0,0.99828,0.0,0.24948]
[1779759652004,69.42,76566.31,0.0,0.99828,0.0,0.24864]
[1779759653009,69.42,76568.7,0.0,0.99829,0.0,0.2481]
[1779759657036,69.42,76566.53,0.0,0.99828,0.0,0.24859]
[1779759660058,69.42,76563.64,0.0,0.99828,0.0,0.24926]
[1779759663088,69.42,76551.55,0.0,0.99826,0.0,0.25205]
[1779759666112,69.42,76552.83,0.0,0.99826,0.0,0.25175]
[1779759669130,69.42,76562.52,0.0,0.99828,0.0,0.24952]
[1779759670137,69.42,76561.23,0.0,0.99827,0.0,0.24981]
[1779759671146,69.42,76558.29,0.0,0.99827,0.0,0.25049]
[1779759672152,69.42,76556.33,0.0,0.99826,0.0,0.25094]
[1779759674166,69.42,76558.01,0.0,0.99827,0.0,0.25056]
[1779759676180,69.42,76560.5,0.0,0.99827,0.0,0.24998]
[1779759677187,69.42,76562.64,0.0,0.99828,0.0,0.24949]
[1779759682222,69.42,76562.44,0.0,0.99828,0.0,0.24953]
[1779759683229,69.42,76559.49,0.0,0.99827,0.0,0.25021]
[1779759685243,69.42,76557.76,0.0,0.99827,0.0,0.25061]
[1779759686250,69.42,76555.13,0.0,0.99826,0.0,0.25122]
[1779759687257,69.42,76553.09,0.0,0.99826,0.0,0.25169]
[1779759692292,69.42,76553.15,0.0,0.99826,0.0,0.25103]
[1779759698334,69.42,76556.87,0.0,0.99827,0.0,0.25017]
[1779759699341,69.42,76560.11,0.0,0.99828,0.0,0.24942]
[1779759700348,69.42,76561.21,0.0,0.99828,0.0,0.24917]
[1779759701355,69.42,76562.17,0.0,0.99828,0.0,0.24895]
[1779759706390,69.42,76558.82,0.0,0.99827,0.0,0.24972]
[1779759711425,69.42,76558.71,0.0,0.99827,0.0,0.24975]
[1779759717467,69.42,76558.0,0.0,0.99827,0.0,0.24991]
[1779759722502,69.42,76557.52,0.0,0.99827,0.0,0.25002]
[1779759724516,69.42,76559.79,0.0,0.99828,0.0,0.2495]
[1779759729551,69.42,76560.12,0.0,0.99828,0.0,0.24942]
[1779759731565,69.42,76558.62,0.0,0.99827,0.0,0.24977]
[1779759732573,69.42,76561.79,0.0,0.99828,0.0,0.24904]
[1779759733579,69.42,76567.97,0.0,0.99829,0.0,0.24762]
[1779759738615,69.42,76567.41,0.0,0.99829,0.0,0.24775]
[1779759742643,69.42,76568.52,0.0,0.99829,0.0,0.24749]
[1779759746671,69.42,76581.05,0.0,0.99831,0.0,0.24465]
[1779759747678,69.42,76583.8,0.0,0.99832,0.0,0.24402]
[1779759748685,69.42,76592.78,0.0,0.99833,0.0,0.24201]
[1779759749692,69.42,76594.24,0.0,0.99834,0.0,0.24168]
[1779759751706,69.42,76595.6,0.0,0.99834,0.0,0.24074]
[1779759755734,69.42,76594.37,0.0,0.99834,0.0,0.24102]
[1779759756741,69.42,76596.1,0.0,0.99834,0.0,0.24063]
[1779759758101,69.42,76597.65,0.0,0.99835,0.0,0.24029]
[1779759759762,69.42,76593.37,0.0,0.99834,0.0,0.24124]
[1779759760769,69.42,76591.23,0.0,0.99833,0.0,0.24172]
[1779759761777,69.42,76589.49,0.0,0.99833,0.0,0.24211]
[1779759766811,69.42,76591.04,0.0,0.99833,0.0,0.24176]
[1779759768827,69.42,76595.16,0.0,0.99834,0.0,0.24084]
[1779759769834,69.42,76592.22,0.0,0.99834,0.0,0.2415]
[1779759771848,69.42,76590.5,0.0,0.99833,0.0,0.24188]
[1779759772855,69.42,76591.34,0.0,0.99833,0.0,0.2417]
[1779759773862,69.42,76593.77,0.0,0.99834,0.0,0.24115]
[1779759774869,69.42,76595.11,0.0,0.99834,0.0,0.24085]
[1779759779904,69.42,76593.08,0.0,0.99834,0.0,0.24131]
[1779759784939,69.42,76579.31,0.0,0.99831,0.0,0.2444]
[1779759785946,69.42,76575.21,0.0,0.99831,0.0,0.24533]
[1779759790981,69.42,76573.64,0.0,0.9983,0.0,0.24569]
[1779759792997,69.42,76572.44,0.0,0.9983,0.0,0.24596]
[1779759794003,69.42,76570.38,0.0,0.9983,0.0,0.24643]
[1779759799038,69.42,76570.73,0.0,0.9983,0.0,0.24635]
[1779759802063,69.42,76578.6,0.0,0.99831,0.0,0.24456]
[1779759804077,69.42,76579.69,0.0,0.99831,0.0,0.24432]
[1779759808105,69.42,76581.39,0.0,0.99832,0.0,0.24393]
[1779759810120,69.42,76580.53,0.0,0.99832,0.0,0.24413]
[1779759813141,69.42,76579.5,0.0,0.99832,0.0,0.24372]
[1779759817169,69.42,76580.74,0.0,0.99832,0.0,0.24344]
[1779759822204,69.42,76579.34,0.0,0.99832,0.0,0.24376]
[1779759827242,69.42,76579.15,0.0,0.99832,0.0,0.2438]
[1779759832277,69.42,76577.78,0.0,0.99832,0.0,0.24411]
[1779759837312,69.42,76578.01,0.0,0.99832,0.0,0.24406]
[1779759840336,69.42,76576.55,0.0,0.99831,0.0,0.24439]
[1779759842348,69.42,76575.36,0.0,0.99831,0.0,0.24466]
[1779759843355,69.42,76574.32,0.0,0.99831,0.0,0.24489]
[1779759844362,69.42,76576.25,0.0,0.99831,0.0,0.24446]
[1779759846376,69.42,76575.37,0.0,0.99831,0.0,0.24466]
[1779759847383,69.42,76574.5,0.0,0.99831,0.0,0.24485]
[1779759852418,69.42,76574.2,0.0,0.99831,0.0,0.24492]
[1779759855439,69.42,76571.21,0.0,0.9983,0.0,0.2456]
[1779759856446,69.42,76564.0,0.0,0.99829,0.0,0.24724]
[1779759857453,69.42,76562.49,0.0,0.99829,0.0,0.24759]
[1779759859468,69.42,76560.46,0.0,0.99829,0.0,0.24805]
[1779759865547,69.42,76559.87,0.0,0.99828,0.0,0.24819]
[1779759864533,69.42,76551.97,0.0,0.99827,0.0,0.25]
[1779759865774,69.42,76527.95,0.0,0.99823,0.0,0.2556]
[1779759866526,69.42,76529.8,0.0,0.99823,0.0,0.25517]
[1779759867540,69.42,76527.49,0.0,0.99823,0.0,0.25571]
[1779759868792,69.42,76527.49,0.0,0.99823,0.0,0.25571]
[1779759870561,69.42,76528.43,0.0,0.99823,0.0,0.25549]
[1779759872577,69.42,76548.12,0.0,0.99827,0.0,0.25024]
[1779759873584,69.42,76553.62,0.0,0.99828,0.0,0.24897]
[1779759874592,69.42,76555.1,0.0,0.99828,0.0,0.24863]
[1779759875598,69.42,76563.83,0.0,0.9983,0.0,0.24664]
[1779759879626,69.42,76568.53,0.0,0.9983,0.0,0.24557]
[1779759880633,69.42,76574.61,0.0,0.99831,0.0,0.24419]
[1779759881640,69.42,76575.72,0.0,0.99832,0.0,0.24394]
[1779759884661,69.42,76581.94,0.0,0.99833,0.0,0.24254]
[1779759885668,69.42,76585.98,0.0,0.99833,0.0,0.24163]
[1779759886675,69.42,76593.57,0.0,0.99835,0.0,0.23994]
[1779759887682,69.42,76594.61,0.0,0.99835,0.0,0.23971]
[1779759890703,69.42,76595.94,0.0,0.99835,0.0,0.23941]
[1779759895738,69.42,76599.32,0.0,0.99836,0.0,0.23866]
[1779759896745,69.42,76600.62,0.0,0.99836,0.0,0.23837]
[1779759901789,69.42,76594.86,0.0,0.99835,0.0,0.23965]
[1779759902793,69.42,76590.57,0.0,0.99834,0.0,0.24061]
[1779759907828,69.42,76596.43,0.0,0.99835,0.0,0.2393]
[1779759908835,69.42,76594.74,0.0,0.99835,0.0,0.23968]
[1779759910849,69.42,76596.38,0.0,0.99835,0.0,0.23931]
[1779759911856,69.42,76597.38,0.0,0.99835,0.0,0.23909]
[1779759912863,69.42,76598.67,0.0,0.99836,0.0,0.23881]
[1779759913870,69.42,76597.33,0.0,0.99835,0.0,0.2391]
[1779759915884,69.42,76598.3,0.0,0.99836,0.0,0.23889]
[1779759919912,69.42,76604.18,0.0,0.99837,0.0,0.23759]
[1779759920919,69.42,76605.09,0.0,0.99837,0.0,0.23739]
[1779759921926,69.42,76607.42,0.0,0.99837,0.0,0.23687]
[1779759922936,69.42,76630.96,0.0,0.99841,0.0,0.23175]
[1779759923992,69.42,76630.96,0.0,0.99841,0.0,0.23175]
[1779759924000,69.42,76643.44,0.0,0.99843,0.0,0.22907]
[1779759924949,69.42,76643.7,0.0,0.99843,0.0,0.22901]
[1779759925957,69.42,76634.99,0.0,0.99842,0.0,0.23088]
[1779759926614,69.42,76634.99,0.0,0.99842,0.0,0.23088]
[1779759926963,69.42,76640.63,0.0,0.99843,0.0,0.22967]
[1779759927971,69.42,76641.59,0.0,0.99843,0.0,0.22946]
[1779759928978,69.42,76645.76,0.0,0.99843,0.0,0.22858]
[1779759930993,69.42,76644.66,0.0,0.99844,0.0,0.2282]
[1779759932000,69.42,76635.96,0.0,0.99842,0.0,0.23006]
[1779759934014,69.42,76633.76,0.0,0.99842,0.0,0.23053]
[1779759935021,69.42,76630.63,0.0,0.99841,0.0,0.23121]
[1779759939049,69.42,76632.05,0.0,0.99842,0.0,0.2309]
[1779759940056,69.42,76643.56,0.0,0.99843,0.0,0.22844]
[1779759942071,69.42,76643.91,0.0,0.99844,0.0,0.22836]
[1779759944087,69.42,76642.43,0.0,0.99843,0.0,0.22868]
[1779759946102,69.42,76643.53,0.0,0.99843,0.0,0.22844]
[1779759947109,69.42,76641.09,0.0,0.99843,0.0,0.22897]
[1779759949123,69.42,76645.07,0.0,0.99844,0.0,0.22812]
[1779759951138,69.42,76642.66,0.0,0.99843,0.0,0.22863]
[1779759952145,69.42,76644.79,0.0,0.99844,0.0,0.22818]
[1779759953152,69.42,76643.01,0.0,0.99843,0.0,0.22856]
[1779759956173,69.42,76644.17,0.0,0.99844,0.0,0.22831]
[1779759959194,69.42,76646.81,0.0,0.99844,0.0,0.22775]
[1779759961208,69.42,76648.78,0.0,0.99844,0.0,0.22733]
[1779759963222,69.42,76649.67,0.0,0.99844,0.0,0.22714]
[1779759967251,69.42,76653.23,0.0,0.99845,0.0,0.22639]
[1779759970272,69.42,76654.07,0.0,0.99845,0.0,0.22621]
[1779759971279,69.42,76656.65,0.0,0.99846,0.0,0.22567]
[1779759973293,69.42,76655.38,0.0,0.99845,0.0,0.22593]
[1779759976314,69.42,76658.83,0.0,0.99846,0.0,0.22521]
[1779759977321,69.42,76657.06,0.0,0.99846,0.0,0.22558]
[1779759978328,69.42,76655.29,0.0,0.99845,0.0,0.22595]
[1779759979335,69.42,76657.73,0.0,0.99846,0.0,0.22544]
[1779759980342,69.42,76656.6,0.0,0.99846,0.0,0.22568]
[1779759982356,69.42,76634.63,0.0,0.99842,0.0,0.23035]
[1779759983363,69.42,76610.86,0.0,0.99838,0.0,0.2355]
[1779759984370,69.42,76607.37,0.0,0.99837,0.0,0.23626]
[1779759985377,69.42,76605.01,0.0,0.99837,0.0,0.23678]
[1779759986384,69.42,76603.39,0.0,0.99837,0.0,0.23714]
[1779759989404,69.42,76602.15,0.0,0.99837,0.0,0.23741]
[1779759990412,69.42,76605.87,0.0,0.99837,0.0,0.23659]
[1779759992426,69.42,76613.55,0.0,0.99839,0.0,0.23429]
[1779759997461,69.42,76613.25,0.0,0.99839,0.0,0.23436]
[1779760000482,69.42,76614.69,0.0,0.99839,0.0,0.23404]
[1779760001489,69.42,76631.49,0.0,0.99842,0.0,0.23041]
[1779760002496,69.42,76635.83,0.0,0.99843,0.0,0.22948]
[1779760003503,69.42,76633.85,0.0,0.99842,0.0,0.22991]
[1779760006524,69.42,76635.61,0.0,0.99843,0.0,0.22953]
[1779760008540,69.42,76634.8,0.0,0.99842,0.0,0.2297]
[1779760013573,69.42,76634.88,0.0,0.99842,0.0,0.22969]
[1779760016594,69.42,76633.55,0.0,0.99842,0.0,0.22997]
[1779760018811,69.42,76632.56,0.0,0.99842,0.0,0.23018]
[1779760020622,69.42,76633.4,0.0,0.99842,0.0,0.23]
[1779760025657,69.42,76633.11,0.0,0.99842,0.0,0.23006]
[1779760030692,69.42,76632.55,0.0,0.99842,0.0,0.23018]
[1779760036734,69.42,76632.58,0.0,0.99842,0.0,0.23018]
[1779760037741,69.42,76634.29,0.0,0.99842,0.0,0.22981]
[1779760042776,69.42,76635.11,0.0,0.99842,0.0,0.22964]
[1779760045796,69.42,76649.84,0.0,0.99845,0.0,0.2265]
[1779760046804,69.42,76655.29,0.0,0.99846,0.0,0.22535]
[1779760047812,69.42,76657.96,0.0,0.99846,0.0,0.22479]
[1779760049281,69.42,76657.96,0.0,0.99846,0.0,0.22479]
[1779760049284,69.42,76673.76,0.0,0.99849,0.0,0.2215]
[1779760049826,69.42,76678.53,0.0,0.99849,0.0,0.22051]
[1779760050833,69.42,76681.58,0.0,0.9985,0.0,0.21988]
[1779760051840,69.42,76679.4,0.0,0.9985,0.0,0.21974]
[1779760054861,69.42,76684.61,0.0,0.99851,0.0,0.21867]
[1779760055868,69.42,76687.24,0.0,0.99851,0.0,0.21813]
[1779760056875,69.42,76690.54,0.0,0.99852,0.0,0.21746]
[1779760057882,69.42,76691.44,0.0,0.99852,0.0,0.21728]
[1779760059898,69.42,76698.71,0.0,0.99853,0.0,0.2158]
[1779760060905,69.42,76704.94,0.0,0.99854,0.0,0.21454]
[1779760061912,69.42,76703.73,0.0,0.99854,0.0,0.21479]
[1779760062919,69.42,76706.93,0.0,0.99854,0.0,0.21414]
[1779760063926,69.42,76704.41,0.0,0.99854,0.0,0.21465]
[1779760064933,69.42,76705.63,0.0,0.99854,0.0,0.2144]
[1779760065940,69.42,76710.64,0.0,0.99855,0.0,0.2134]
[1779760066947,69.42,76715.43,0.0,0.99855,0.0,0.21244]
[1779760068961,69.42,76716.27,0.0,0.99856,0.0,0.21227]
[1779760072989,69.42,76712.58,0.0,0.99855,0.0,0.21301]
[1779760073996,69.42,76711.54,0.0,0.99855,0.0,0.21322]
[1779760078028,69.42,76707.73,0.0,0.99854,0.0,0.21398]
[1779760079035,69.42,76706.28,0.0,0.99854,0.0,0.21427]
[1779760080043,69.42,76702.24,0.0,0.99853,0.0,0.21509]
[1779760082057,69.42,76701.55,0.0,0.99853,0.0,0.21523]
[1779760083442,69.42,76702.56,0.0,0.99854,0.0,0.21502]
[1779760084074,69.42,76706.15,0.0,0.99854,0.0,0.2143]
[1779760085079,69.42,76709.49,0.0,0.99855,0.0,0.21363]
[1779760086086,69.42,76710.68,0.0,0.99855,0.0,0.21339]
[1779760087093,69.42,76709.94,0.0,0.99855,0.0,0.21354]
[1779760090114,69.42,76705.63,0.0,0.99854,0.0,0.2144]
[1779760091121,69.42,76704.72,0.0,0.99854,0.0,0.21459]
[1779760092128,69.42,76706.1,0.0,0.99854,0.0,0.21431]
[1779760093135,69.42,76707.36,0.0,0.99854,0.0,0.21406]
[1779760094142,69.42,76705.1,0.0,0.99854,0.0,0.21451]
[1779760095149,69.42,76701.32,0.0,0.99853,0.0,0.21527]
[1779760096155,69.42,76703.7,0.0,0.99854,0.0,0.21479]
[1779760097163,69.42,76701.67,0.0,0.99853,0.0,0.2152]
[1779760098170,69.42,76700.38,0.0,0.99853,0.0,0.21546]
[1779760099177,69.42,76701.2,0.0,0.99853,0.0,0.2153]
[1779760100184,69.42,76699.95,0.0,0.99853,0.0,0.21555]
[1779760101191,69.42,76699.18,0.0,0.99853,0.0,0.21571]
[1779760102198,69.42,76681.97,0.0,0.9985,0.0,0.21921]
[1779760103205,69.42,76676.47,0.0,0.9985,0.0,0.22035]
[1779760104212,69.42,76674.44,0.0,0.99849,0.0,0.22077]
[1779760106226,69.42,76683.72,0.0,0.99851,0.0,0.21886]
[1779760107233,69.42,76683.21,0.0,0.99851,0.0,0.21896]
[1779760108240,69.42,76684.61,0.0,0.99851,0.0,0.21867]
[1779760109247,69.42,76683.45,0.0,0.99851,0.0,0.21891]
[1779760111260,69.42,76679.75,0.0,0.9985,0.0,0.21908]
[1779760112268,69.42,76682.0,0.0,0.99851,0.0,0.21862]
[1779760113275,69.42,76683.2,0.0,0.99851,0.0,0.21838]
[1779760114282,69.42,76682.47,0.0,0.99851,0.0,0.21853]
[1779760116299,69.42,76677.11,0.0,0.9985,0.0,0.21963]
[1779760120327,69.42,76676.29,0.0,0.9985,0.0,0.2198]
[1779760125362,69.42,76677.5,0.0,0.9985,0.0,0.21955]
[1779760126369,69.42,76680.85,0.0,0.99851,0.0,0.21886]
[1779760131404,69.42,76683.85,0.0,0.99851,0.0,0.21824]
[1779760132413,69.42,76684.65,0.0,0.99851,0.0,0.21808]
[1779760134427,69.42,76686.86,0.0,0.99852,0.0,0.21763]
[1779760135433,69.42,76688.8,0.0,0.99852,0.0,0.21723]
[1779760140469,69.42,76688.63,0.0,0.99852,0.0,0.21727]
[1779760145503,69.42,76688.19,0.0,0.99852,0.0,0.21736]
[1779760150539,69.42,76688.22,0.0,0.99852,0.0,0.21735]
[1779760153561,69.42,76684.35,0.0,0.99851,0.0,0.21814]
[1779760155575,69.42,76688.05,0.0,0.99852,0.0,0.21739]
[1779760158596,69.42,76688.81,0.0,0.99852,0.0,0.21723]
[1779760159603,69.42,76689.91,0.0,0.99852,0.0,0.21701]
[1779760160610,69.42,76692.33,0.0,0.99852,0.0,0.21652]
[1779760161617,69.42,76702.14,0.0,0.99854,0.0,0.21453]
[1779760162624,69.42,76704.17,0.0,0.99854,0.0,0.21412]
[1779760165645,69.42,76701.52,0.0,0.99854,0.0,0.21466]
[1779760166653,69.42,76699.12,0.0,0.99853,0.0,0.21514]
[1779760167661,69.42,76696.85,0.0,0.99853,0.0,0.2156]
[1779760170682,69.42,76696.14,0.0,0.99853,0.0,0.21574]
[1779760172696,69.42,76694.01,0.0,0.99853,0.0,0.21559]
[1779760174710,69.42,76699.23,0.0,0.99854,0.0,0.21454]
[1779760176724,69.42,76706.89,0.0,0.99855,0.0,0.213]
[1779760177730,69.42,76708.56,0.0,0.99855,0.0,0.21267]
[1779760178738,69.42,76709.49,0.0,0.99855,0.0,0.21248]
[1779760179746,69.42,76710.27,0.0,0.99855,0.0,0.21233]
[1779760180752,69.42,76712.07,0.0,0.99856,0.0,0.21197]
[1779760185787,69.42,76715.09,0.0,0.99856,0.0,0.21137]
[1779760186794,69.42,76716.96,0.0,0.99856,0.0,0.21099]
[1779760187801,69.42,76718.04,0.0,0.99857,0.0,0.21078]
[1779760188808,69.42,76716.79,0.0,0.99856,0.0,0.21103]
[1779760189815,69.42,76713.99,0.0,0.99856,0.0,0.21158]
[1779760190822,69.42,76712.16,0.0,0.99856,0.0,0.21195]
[1779760191829,69.42,76710.98,0.0,0.99856,0.0,0.21218]
[1779760195857,69.42,76698.72,0.0,0.99854,0.0,0.21464]
[1779760196865,69.42,76693.31,0.0,0.99853,0.0,0.21574]
[1779760201901,69.42,76692.95,0.0,0.99853,0.0,0.21581]
[1779760203915,69.42,76694.45,0.0,0.99853,0.0,0.21551]
[1779760204922,69.42,76696.09,0.0,0.99853,0.0,0.21517]
[1779760206936,69.42,76694.94,0.0,0.99853,0.0,0.21541]
[1779760211971,69.42,76695.31,0.0,0.99853,0.0,0.21533]
[1779760215999,69.42,76701.06,0.0,0.99854,0.0,0.21417]
[1779760217006,69.42,76705.18,0.0,0.99855,0.0,0.21334]
[1779760220030,69.42,76703.81,0.0,0.99855,0.0,0.21362]
[1779760221036,69.42,76703.1,0.0,0.99854,0.0,0.21376]
[1779760223049,69.42,76704.29,0.0,0.99855,0.0,0.21352]
[1779760226073,69.42,76705.04,0.0,0.99855,0.0,0.21337]
[1779760232114,69.42,76705.28,0.0,0.99855,0.0,0.21275]
[1779760237150,69.42,76708.89,0.0,0.99856,0.0,0.21203]
[1779760238157,69.42,76704.14,0.0,0.99855,0.0,0.21298]
[1779760239164,69.42,76703.25,0.0,0.99855,0.0,0.21316]
[1779760240171,69.42,76704.58,0.0,0.99855,0.0,0.21289]
[1779760241179,69.42,76711.25,0.0,0.99856,0.0,0.21156]
[1779760243192,69.42,76713.87,0.0,0.99856,0.0,0.21104]
[1779760245218,69.42,76714.86,0.0,0.99857,0.0,0.21084]
[1779760247232,69.42,76713.73,0.0,0.99856,0.0,0.21107]
[1779760248239,69.42,76710.44,0.0,0.99856,0.0,0.21172]
[1779760249246,69.42,76705.61,0.0,0.99855,0.0,0.21268]
[1779760250253,69.42,76704.9,0.0,0.99855,0.0,0.21283]
[1779760255288,69.42,76704.96,0.0,0.99855,0.0,0.21281]
[1779760260324,69.42,76704.48,0.0,0.99855,0.0,0.21291]
[1779760265359,69.42,76705.08,0.0,0.99855,0.0,0.21279]
[1779760269386,69.42,76713.62,0.0,0.99856,0.0,0.21109]
[1779760270394,69.42,76714.27,0.0,0.99856,0.0,0.21096]
[1779760271401,69.42,76713.78,0.0,0.99856,0.0,0.21106]
[1779760272408,69.42,76714.43,0.0,0.99856,0.0,0.21093]
[1779760275429,69.42,76706.75,0.0,0.99855,0.0,0.21246]
[1779760276436,69.42,76708.58,0.0,0.99856,0.0,0.21209]
[1779760278450,69.42,76707.38,0.0,0.99855,0.0,0.21233]
[1779760281471,69.42,76708.2,0.0,0.99856,0.0,0.21217]
[1779760286506,69.42,76708.29,0.0,0.99856,0.0,0.21215]
[1779760288520,69.42,76705.78,0.0,0.99855,0.0,0.21265]
[1779760290533,69.42,76703.94,0.0,0.99855,0.0,0.21302]
[1779760291541,69.42,76697.08,0.0,0.99854,0.0,0.21382]
[1779760292547,69.42,76695.07,0.0,0.99854,0.0,0.21422]
[1779760294562,69.42,76697.62,0.0,0.99854,0.0,0.21371]
[1779760300604,69.42,76697.57,0.0,0.99854,0.0,0.21372]
[1779760305639,69.42,76697.5,0.0,0.99854,0.0,0.21374]
[1779760310673,69.42,76697.35,0.0,0.99854,0.0,0.21377]
[1779760315709,69.42,76692.49,0.0,0.99854,0.0,0.21474]
[1779760317722,69.42,76690.89,0.0,0.99853,0.0,0.21507]
[1779760319737,69.42,76696.01,0.0,0.99854,0.0,0.21404]
[1779760321750,69.42,76695.11,0.0,0.99854,0.0,0.21422]
[1779760322757,69.42,76691.11,0.0,0.99853,0.0,0.21502]
[1779760323765,69.42,76694.83,0.0,0.99854,0.0,0.21427]
[1779760324772,69.42,76702.35,0.0,0.99855,0.0,0.21276]
[1779760325779,69.42,76704.0,0.0,0.99855,0.0,0.21243]
[1779760330814,69.42,76703.87,0.0,0.99855,0.0,0.21246]
[1779760336856,69.42,76710.9,0.0,0.99856,0.0,0.21106]
[1779760337864,69.42,76716.73,0.0,0.99857,0.0,0.2099]
[1779760338870,69.42,76716.12,0.0,0.99857,0.0,0.21002]
[1779760340884,69.42,76716.89,0.0,0.99857,0.0,0.20987]
[1779760341891,69.42,76716.22,0.0,0.99857,0.0,0.21]
[1779760343905,69.42,76715.49,0.0,0.99857,0.0,0.21015]
[1779760344912,69.42,76716.29,0.0,0.99857,0.0,0.20999]
[1779760345919,69.42,76710.63,0.0,0.99856,0.0,0.21111]
[1779760346926,69.42,76709.03,0.0,0.99856,0.0,0.21143]
[1779760349946,69.42,76708.38,0.0,0.99856,0.0,0.21156]
[1779760351961,69.42,76706.88,0.0,0.99856,0.0,0.21129]
[1779760352968,69.42,76705.98,0.0,0.99856,0.0,0.21147]
[1779760358003,69.42,76707.34,0.0,0.99856,0.0,0.2112]
[1779760363041,69.42,76708.38,0.0,0.99856,0.0,0.21099]
[1779760366062,69.42,76707.39,0.0,0.99856,0.0,0.21119]
[1779760367069,69.42,76708.84,0.0,0.99856,0.0,0.2109]
[1779760368076,69.42,76707.81,0.0,0.99856,0.0,0.2111]
[1779760371096,69.42,76707.14,0.0,0.99856,0.0,0.21124]
[1779760374118,69.42,76705.4,0.0,0.99856,0.0,0.21158]
[1779760375305,69.42,76704.51,0.0,0.99856,0.0,0.21176]
[1779760377139,69.42,76703.77,0.0,0.99856,0.0,0.21191]
[1779760378146,69.42,76703.13,0.0,0.99856,0.0,0.21203]
[1779760380160,69.42,76703.95,0.0,0.99856,0.0,0.21187]
[1779760381167,69.42,76712.03,0.0,0.99857,0.0,0.21026]
[1779760382174,69.42,76713.93,0.0,0.99857,0.0,0.20989]
[1779760387212,69.42,76713.44,0.0,0.99857,0.0,0.20999]
[1779760389226,69.42,76711.65,0.0,0.99857,0.0,0.21034]
[1779760390234,69.42,76711.01,0.0,0.99857,0.0,0.21047]
[1779760391240,69.42,76711.83,0.0,0.99857,0.0,0.2103]
[1779760393254,69.42,76712.54,0.0,0.99857,0.0,0.21016]
[1779760394262,69.42,76711.62,0.0,0.99857,0.0,0.21035]
[1779760399296,69.42,76711.95,0.0,0.99857,0.0,0.21028]
[1779760402320,69.42,76713.71,0.0,0.99857,0.0,0.20993]
[1779760403325,69.42,76713.06,0.0,0.99857,0.0,0.21006]
[1779760408361,69.42,76712.3,0.0,0.99857,0.0,0.21021]
[1779760409367,69.42,76711.42,0.0,0.99857,0.0,0.21039]
[1779760410374,69.42,76712.83,0.0,0.99857,0.0,0.21011]
[1779760412388,69.42,76711.46,0.0,0.99857,0.0,0.20981]
[1779760416416,69.42,76712.71,0.0,0.99857,0.0,0.20956]
[1779760417423,69.42,76720.21,0.0,0.99858,0.0,0.20809]
[1779760418430,69.42,76721.19,0.0,0.99859,0.0,0.20789]
[1779760420444,69.42,76719.54,0.0,0.99858,0.0,0.20822]
[1779760421450,69.42,76720.92,0.0,0.99859,0.0,0.20795]
[1779760422458,69.42,76720.17,0.0,0.99858,0.0,0.20809]
[1779760424476,69.42,76720.96,0.0,0.99859,0.0,0.20794]
[1779760426489,69.42,76721.58,0.0,0.99859,0.0,0.20782]
[1779760427307,69.42,76721.58,0.0,0.99859,0.0,0.20782]
[1779760427967,69.42,76720.94,0.0,0.99859,0.0,0.20794]
[1779760432532,69.42,76721.81,0.0,0.99859,0.0,0.20777]
[1779760435561,69.42,76720.93,0.0,0.99859,0.0,0.20794]
[1779760437575,69.42,76721.98,0.0,0.99859,0.0,0.20774]
[1779760440596,69.42,76721.05,0.0,0.99859,0.0,0.20792]
[1779760444624,69.42,76722.28,0.0,0.99859,0.0,0.20768]
[1779760445631,69.42,76722.9,0.0,0.99859,0.0,0.20756]
[1779760446637,69.42,76722.16,0.0,0.99859,0.0,0.2077]
[1779760451673,69.42,76722.23,0.0,0.99859,0.0,0.20769]
[1779760456708,69.42,76722.47,0.0,0.99859,0.0,0.20764]
[1779760458722,69.42,76723.71,0.0,0.99859,0.0,0.2074]
[1779760459729,69.42,76724.46,0.0,0.99859,0.0,0.20725]
[1779760460736,69.42,76723.67,0.0,0.99859,0.0,0.20741]
[1779760461743,69.42,76722.12,0.0,0.99859,0.0,0.20771]
[1779760462750,69.42,76720.66,0.0,0.99859,0.0,0.208]
[1779760463757,69.42,76714.07,0.0,0.99858,0.0,0.20929]
[1779760464764,69.42,76704.36,0.0,0.99856,0.0,0.21122]
[1779760465771,69.42,76702.7,0.0,0.99856,0.0,0.21155]
[1779760470806,69.42,76702.54,0.0,0.99856,0.0,0.21158]
[1779760477855,69.42,76702.58,0.0,0.99856,0.0,0.211]
[1779760480876,69.42,76703.27,0.0,0.99856,0.0,0.21086]
[1779760485088,69.42,76703.4,0.0,0.99856,0.0,0.21084]
[1779760488932,69.42,76708.52,0.0,0.99857,0.0,0.20982]
[1779760489939,69.42,76707.32,0.0,0.99857,0.0,0.21006]
[1779760491953,69.42,76706.47,0.0,0.99857,0.0,0.21023]
[1779760493967,69.42,76708.03,0.0,0.99857,0.0,0.20992]
[1779760494974,69.42,76706.62,0.0,0.99857,0.0,0.2102]
[1779760497995,69.42,76705.31,0.0,0.99857,0.0,0.21046]
[1779760500016,69.42,76704.64,0.0,0.99857,0.0,0.21059]
[1779760505059,69.42,76703.51,0.0,0.99856,0.0,0.21082]
[1779760506066,69.42,76702.82,0.0,0.99856,0.0,0.21095]
[1779760507073,69.42,76700.37,0.0,0.99856,0.0,0.21144]
[1779760508080,69.42,76698.76,0.0,0.99856,0.0,0.21176]
[1779760509087,69.42,76698.04,0.0,0.99856,0.0,0.21191]
[1779760511101,69.42,76698.98,0.0,0.99856,0.0,0.21172]
[1779760512108,69.42,76699.98,0.0,0.99856,0.0,0.21152]
[1779760513115,69.42,76698.44,0.0,0.99856,0.0,0.21183]
[1779760516136,69.42,76704.4,0.0,0.99857,0.0,0.21064]
[1779760517143,69.42,76706.49,0.0,0.99857,0.0,0.21022]
[1779760522177,69.42,76706.94,0.0,0.99857,0.0,0.21014]
[1779760527213,69.42,76706.48,0.0,0.99857,0.0,0.21023]
[1779760531241,69.42,76705.34,0.0,0.99857,0.0,0.20988]
[1779760532249,69.42,76700.94,0.0,0.99856,0.0,0.21076]
[1779760534262,69.42,76699.66,0.0,0.99856,0.0,0.21101]
[1779760537283,69.42,76700.77,0.0,0.99856,0.0,0.21079]
[1779760540304,69.42,76705.65,0.0,0.99857,0.0,0.20982]
[1779760541311,69.42,76706.42,0.0,0.99857,0.0,0.20967]
[1779760543325,69.42,76707.12,0.0,0.99857,0.0,0.20953]
[1779760549367,69.42,76707.9,0.0,0.99857,0.0,0.20938]
[1779760550374,69.42,76706.89,0.0,0.99857,0.0,0.20958]
[1779760551381,69.42,76705.65,0.0,0.99857,0.0,0.20982]
[1779760553395,69.42,76706.65,0.0,0.99857,0.0,0.20962]
[1779760554402,69.42,76706.01,0.0,0.99857,0.0,0.20975]
[1779760556416,69.42,76706.66,0.0,0.99857,0.0,0.20962]
[1779760561451,69.42,76704.88,0.0,0.99857,0.0,0.20997]
[1779760562458,69.42,76697.75,0.0,0.99856,0.0,0.21139]
[1779760563465,69.42,76694.07,0.0,0.99855,0.0,0.21212]
[1779760565478,69.42,76693.01,0.0,0.99855,0.0,0.21234]
[1779760570514,69.42,76692.53,0.0,0.99855,0.0,0.21243]
[1779760572528,69.42,76693.54,0.0,0.99855,0.0,0.21223]
[1779760573535,69.42,76694.83,0.0,0.99855,0.0,0.21197]
[1779760575549,69.42,76701.87,0.0,0.99857,0.0,0.21057]
[1779760576556,69.42,76700.2,0.0,0.99856,0.0,0.2109]
[1779760577563,69.42,76698.9,0.0,0.99856,0.0,0.21116]
[1779760579577,69.42,76700.56,0.0,0.99856,0.0,0.21083]
[1779760580584,69.42,76706.17,0.0,0.99857,0.0,0.20972]
[1779760581591,69.42,76708.75,0.0,0.99858,0.0,0.20921]
[1779760583605,69.42,76713.42,0.0,0.99858,0.0,0.20829]
[1779760584612,69.42,76717.31,0.0,0.99859,0.0,0.20753]
[1779760586626,69.42,76715.93,0.0,0.99859,0.0,0.2078]
[1779760588641,69.42,76716.56,0.0,0.99859,0.0,0.20767]
[1779760591662,69.42,76714.64,0.0,0.99859,0.0,0.20749]
[1779760593142,69.42,76714.64,0.0,0.99859,0.0,0.20749]
[1779760592669,69.42,76713.69,0.0,0.99859,0.0,0.20767]
[1779760593911,69.42,76714.74,0.0,0.99859,0.0,0.20747]
[1779760595690,69.42,76712.64,0.0,0.99858,0.0,0.20788]
[1779760596697,69.42,76711.65,0.0,0.99858,0.0,0.20807]
[1779760597705,69.42,76710.71,0.0,0.99858,0.0,0.20826]
[1779760600726,69.42,76712.13,0.0,0.99858,0.0,0.20798]
[1779760602741,69.42,76711.38,0.0,0.99858,0.0,0.20813]
[1779760607775,69.42,76711.42,0.0,0.99858,0.0,0.20812]
[1779760608783,69.42,76712.54,0.0,0.99858,0.0,0.2079]
[1779760613818,69.42,76712.42,0.0,0.99858,0.0,0.20792]
[1779760614825,69.42,76713.25,0.0,0.99859,0.0,0.20776]
[1779760619860,69.42,76713.62,0.0,0.99859,0.0,0.20769]
[1779760620888,69.42,76712.16,0.0,0.99858,0.0,0.20797]
[1779760625924,69.42,76712.17,0.0,0.99858,0.0,0.20797]
[1779760635994,69.42,76712.34,0.0,0.99858,0.0,0.20794]
[1779760641032,69.42,76708.78,0.0,0.99858,0.0,0.20864]
[1779760642039,69.42,76702.74,0.0,0.99857,0.0,0.20983]
[1779760643046,69.42,76699.13,0.0,0.99856,0.0,0.21055]
[1779760644053,69.42,76697.6,0.0,0.99856,0.0,0.21085]
[1779760645060,69.42,76696.11,0.0,0.99856,0.0,0.21115]
[1779760649906,69.42,76695.69,0.0,0.99856,0.0,0.21123]
[1779760650095,69.42,76694.03,0.0,0.99856,0.0,0.21156]
[1779760651102,69.42,76692.55,0.0,0.99856,0.0,0.21128]
[1779760656140,69.42,76692.67,0.0,0.99856,0.0,0.21126]
[1779760661175,69.42,76692.51,0.0,0.99856,0.0,0.21129]
[1779760663190,69.42,76691.43,0.0,0.99856,0.0,0.21151]
[1779760664198,69.42,76686.07,0.0,0.99855,0.0,0.21258]
[1779760665204,69.42,76679.81,0.0,0.99854,0.0,0.21383]
[1779760666211,69.42,76678.95,0.0,0.99854,0.0,0.21401]
[1779760668225,69.42,76687.69,0.0,0.99855,0.0,0.21225]
[1779760669232,69.42,76686.73,0.0,0.99855,0.0,0.21245]
[1779760670239,69.42,76684.47,0.0,0.99855,0.0,0.2129]
[1779760674267,69.42,76683.61,0.0,0.99855,0.0,0.21307]
[1779760675274,69.42,76684.42,0.0,0.99855,0.0,0.21291]
[1779760677288,69.42,76685.1,0.0,0.99855,0.0,0.21277]
[1779760682324,69.42,76684.59,0.0,0.99855,0.0,0.21287]
[1779760683330,69.42,76685.86,0.0,0.99855,0.0,0.21262]
[1779760684337,69.42,76691.91,0.0,0.99856,0.0,0.21141]
[1779760685344,69.42,76695.4,0.0,0.99856,0.0,0.21072]
[1779760687357,69.42,76697.95,0.0,0.99857,0.0,0.21021]
[1779760690379,69.42,76697.15,0.0,0.99857,0.0,0.21037]
[1779760695414,69.42,76697.71,0.0,0.99857,0.0,0.21026]
[1779760696420,69.42,76699.31,0.0,0.99857,0.0,0.20994]
[1779760698434,69.42,76698.04,0.0,0.99857,0.0,0.21019]
[1779760701456,69.42,76697.07,0.0,0.99857,0.0,0.21038]
[1779760703470,69.42,76695.61,0.0,0.99856,0.0,0.21067]
[1779760704477,69.42,76694.72,0.0,0.99856,0.0,0.21085]
[1779760708506,69.42,76692.82,0.0,0.99856,0.0,0.21123]
[1779760713543,69.42,76692.64,0.0,0.99856,0.0,0.21069]
[1779760720592,69.42,76693.48,0.0,0.99856,0.0,0.21053]
[1779760727641,69.42,76693.21,0.0,0.99856,0.0,0.21058]
[1779760730662,69.42,76692.08,0.0,0.99856,0.0,0.2108]
[1779760731669,69.42,76690.73,0.0,0.99856,0.0,0.21107]
[1779760734697,69.42,76684.3,0.0,0.99855,0.0,0.21236]
[1779760735704,69.42,76689.09,0.0,0.99856,0.0,0.2114]
[1779760736710,69.42,76690.41,0.0,0.99856,0.0,0.21114]
[1779760743760,69.42,76690.0,0.0,0.99856,0.0,0.21122]
[1779760748795,69.42,76689.34,0.0,0.99856,0.0,0.21135]
[1779760754837,69.42,76689.91,0.0,0.99856,0.0,0.21124]
[1779760758866,69.42,76691.26,0.0,0.99856,0.0,0.21097]
[1779760763901,69.42,76691.66,0.0,0.99856,0.0,0.21089]
[1779760765914,69.42,76697.1,0.0,0.99857,0.0,0.20981]
[1779760767929,69.42,76701.41,0.0,0.99858,0.0,0.20896]
[1779760769943,69.42,76699.42,0.0,0.99857,0.0,0.20935]
[1779760774978,69.42,76700.67,0.0,0.99858,0.0,0.20854]
[1779760776992,69.42,76696.86,0.0,0.99857,0.0,0.20929]
[1779760777999,69.42,76696.01,0.0,0.99857,0.0,0.20946]
[1779760781022,69.42,76697.4,0.0,0.99857,0.0,0.20918]
[1779760782029,69.42,76696.19,0.0,0.99857,0.0,0.20942]
[1779760783036,69.42,76697.01,0.0,0.99857,0.0,0.20926]
[1779760785050,69.42,76694.57,0.0,0.99857,0.0,0.20974]
[1779760786057,69.42,76692.1,0.0,0.99857,0.0,0.21023]
[1779760787064,69.42,76690.22,0.0,0.99856,0.0,0.2106]
[1779760788071,69.42,76687.46,0.0,0.99856,0.0,0.21115]
[1779760790085,69.42,76686.78,0.0,0.99856,0.0,0.21129]
[1779760795120,69.42,76685.56,0.0,0.99856,0.0,0.21153]
[1779760798141,69.42,76684.78,0.0,0.99855,0.0,0.21169]
[1779760800156,69.42,76683.95,0.0,0.99855,0.0,0.21185]
[1779760801195,69.42,76683.95,0.0,0.99855,0.0,0.21185]
[1779760801239,69.42,76713.34,0.0,0.9986,0.0,0.20605]
[1779760802199,69.42,76728.59,0.0,0.99862,0.0,0.2031]
[1779760802768,69.42,76728.59,0.0,0.99862,0.0,0.2031]
[1779760803206,69.42,76717.72,0.0,0.9986,0.0,0.2052]
[1779760804213,69.42,76695.69,0.0,0.99857,0.0,0.20952]
[1779760805223,69.42,76695.69,0.0,0.99857,0.0,0.20952]
[1779760805234,69.42,76684.16,0.0,0.99855,0.0,0.21181]
[1779760806228,69.42,76678.02,0.0,0.99854,0.0,0.21304]
[1779760807235,69.42,76666.74,0.0,0.99853,0.0,0.21532]
[1779760808242,69.42,76664.55,0.0,0.99852,0.0,0.21576]
[1779760810259,69.42,76651.02,0.0,0.9985,0.0,0.21853]
[1779760811266,69.42,76637.26,0.0,0.99848,0.0,0.22137]
[1779760812273,69.42,76630.76,0.0,0.99847,0.0,0.22272]
[1779760813281,69.42,76628.77,0.0,0.99847,0.0,0.22314]
[1779760814288,69.42,76635.16,0.0,0.99848,0.0,0.22181]
[1779760816302,69.42,76634.15,0.0,0.99848,0.0,0.22202]
[1779760817309,69.42,76633.38,0.0,0.99847,0.0,0.22218]
[1779760818316,69.42,76638.35,0.0,0.99848,0.0,0.22114]
[1779760819323,69.42,76642.09,0.0,0.99849,0.0,0.22037]
[1779760821337,69.42,76644.48,0.0,0.99849,0.0,0.21987]
[1779760822344,69.42,76647.83,0.0,0.9985,0.0,0.21918]
[1779760824358,69.42,76646.68,0.0,0.9985,0.0,0.21942]
[1779760829393,69.42,76647.16,0.0,0.9985,0.0,0.21932]
[1779760830400,69.42,76645.81,0.0,0.99849,0.0,0.2196]
[1779760831407,69.42,76648.05,0.0,0.9985,0.0,0.21855]
[1779760834428,69.42,76643.87,0.0,0.9985,0.0,0.21941]
[1779760835435,69.42,76642.4,0.0,0.99849,0.0,0.21971]
[1779760839464,69.42,76641.48,0.0,0.99849,0.0,0.2199]
[1779760840471,69.42,76636.94,0.0,0.99848,0.0,0.22084]
[1779760841477,69.42,76633.82,0.0,0.99848,0.0,0.22149]
[1779760842485,69.42,76626.51,0.0,0.99847,0.0,0.22302]
[1779760843493,69.42,76623.44,0.0,0.99846,0.0,0.22366]
[1779760844499,69.42,76618.38,0.0,0.99845,0.0,0.22472]
[1779760845506,69.42,76620.09,0.0,0.99846,0.0,0.22436]
[1779760846630,69.42,76611.72,0.0,0.99844,0.0,0.22613]
[1779760847522,69.42,76606.38,0.0,0.99844,0.0,0.22726]
[1779760848529,69.42,76607.49,0.0,0.99844,0.0,0.22703]
[1779760851550,69.42,76608.77,0.0,0.99844,0.0,0.22676]
[1779760852557,69.42,76614.28,0.0,0.99845,0.0,0.22559]
[1779760853564,69.42,76604.62,0.0,0.99843,0.0,0.22764]
[1779760854570,69.42,76599.59,0.0,0.99842,0.0,0.22871]
[1779760857592,69.42,76601.2,0.0,0.99843,0.0,0.22837]
[1779760858599,69.42,76602.1,0.0,0.99843,0.0,0.22818]
[1779760862629,69.42,76596.53,0.0,0.99842,0.0,0.22937]
[1779760863634,69.42,76590.88,0.0,0.99841,0.0,0.23059]
[1779760864641,69.42,76589.56,0.0,0.99841,0.0,0.23087]
[1779760869676,69.42,76589.49,0.0,0.99841,0.0,0.23089]
[1779760874711,69.42,76587.02,0.0,0.9984,0.0,0.23142]
[1779760877732,69.42,76589.59,0.0,0.99841,0.0,0.23086]
[1779760878739,69.42,76585.31,0.0,0.9984,0.0,0.23179]
[1779760879746,69.42,76583.19,0.0,0.9984,0.0,0.23225]
[1779760881761,69.42,76581.24,0.0,0.99839,0.0,0.23267]
[1779760882768,69.42,76579.47,0.0,0.99839,0.0,0.23306]
[1779760883775,69.42,76577.94,0.0,0.99839,0.0,0.23339]
[1779760888810,69.42,76574.83,0.0,0.99838,0.0,0.23407]
[1779760891831,69.42,76573.79,0.0,0.99839,0.0,0.23368]
[1779760893845,69.42,76569.8,0.0,0.99838,0.0,0.23455]
[1779760894852,69.42,76564.45,0.0,0.99837,0.0,0.23572]
[1779760895859,69.42,76561.61,0.0,0.99837,0.0,0.23635]
[1779760897873,69.42,76568.42,0.0,0.99838,0.0,0.23485]
[1779760898880,69.42,76569.37,0.0,0.99838,0.0,0.23464]
[1779760899887,69.42,76570.79,0.0,0.99838,0.0,0.23433]
[1779760900894,69.42,76574.91,0.0,0.99839,0.0,0.23343]
[1779760901901,69.42,76582.12,0.0,0.9984,0.0,0.23186]
[1779760902908,69.42,76589.52,0.0,0.99841,0.0,0.23026]
[1779760903915,69.42,76591.62,0.0,0.99842,0.0,0.22981]
[1779760906936,69.42,76587.84,0.0,0.99841,0.0,0.23063]
[1779760907943,69.42,76589.47,0.0,0.99841,0.0,0.23028]
[1779760908950,69.42,76591.75,0.0,0.99842,0.0,0.22978]
[1779760912978,69.42,76590.29,0.0,0.99841,0.0,0.2301]
[1779760914994,69.42,76589.44,0.0,0.99841,0.0,0.23028]
[1779760916002,69.42,76588.29,0.0,0.99841,0.0,0.23053]
[1779760918016,69.42,76589.35,0.0,0.99841,0.0,0.2303]
[1779760921039,69.42,76584.23,0.0,0.9984,0.0,0.23141]
[1779760922046,69.42,76582.34,0.0,0.9984,0.0,0.23182]
[1779760925067,69.42,76585.3,0.0,0.9984,0.0,0.23118]
[1779760926074,69.42,76579.23,0.0,0.99839,0.0,0.23249]
[1779760927081,69.42,76577.89,0.0,0.99839,0.0,0.23278]
[1779760929094,69.42,76577.02,0.0,0.99839,0.0,0.23297]
[1779760930102,69.42,76579.45,0.0,0.9984,0.0,0.23244]
[1779760934130,69.42,76575.58,0.0,0.99839,0.0,0.23329]
[1779760935136,69.42,76573.66,0.0,0.99839,0.0,0.2337]
[1779760937151,69.42,76572.16,0.0,0.99838,0.0,0.23403]
[1779760938158,69.42,76570.65,0.0,0.99838,0.0,0.23436]
[1779760939165,69.42,76573.01,0.0,0.99838,0.0,0.23385]
[1779760940172,69.42,76576.93,0.0,0.99839,0.0,0.23299]
[1779760941179,69.42,76577.96,0.0,0.99839,0.0,0.23277]
[1779760942186,69.42,76574.01,0.0,0.99839,0.0,0.23363]
[1779760947221,69.42,76574.48,0.0,0.99839,0.0,0.23353]
[1779760951249,69.42,76573.85,0.0,0.99839,0.0,0.23304]
[1779760953263,69.42,76578.48,0.0,0.9984,0.0,0.23204]
[1779760954270,69.42,76580.07,0.0,0.9984,0.0,0.23169]
[1779760959305,69.42,76574.87,0.0,0.99839,0.0,0.23282]
[1779760960312,69.42,76572.9,0.0,0.99839,0.0,0.23325]
[1779760962326,69.42,76573.77,0.0,0.99839,0.0,0.23306]
[1779760963333,69.42,76586.99,0.0,0.99841,0.0,0.2302]
[1779760964340,69.42,76591.77,0.0,0.99842,0.0,0.22917]
[1779760969376,69.42,76597.04,0.0,0.99843,0.0,0.22804]
[1779760970382,69.42,76599.95,0.0,0.99843,0.0,0.22742]
[1779760971389,69.42,76602.15,0.0,0.99844,0.0,0.22695]
[1779760972396,69.42,76612.52,0.0,0.99845,0.0,0.22475]
[1779760973402,69.42,76616.75,0.0,0.99846,0.0,0.22386]
[1779760975421,69.42,76610.61,0.0,0.99845,0.0,0.22516]
[1779760978442,69.42,76614.81,0.0,0.99846,0.0,0.22427]
[1779760979449,69.42,76613.14,0.0,0.99845,0.0,0.22462]
[1779760980456,69.42,76614.45,0.0,0.99846,0.0,0.22435]
[1779760981463,69.42,76621.3,0.0,0.99847,0.0,0.22291]
[1779760982470,69.42,76625.82,0.0,0.99847,0.0,0.22196]
[1779760983477,69.42,76627.19,0.0,0.99848,0.0,0.22168]
[1779760986498,69.42,76626.41,0.0,0.99848,0.0,0.22184]
[1779760988512,69.42,76627.52,0.0,0.99848,0.0,0.22161]
[1779760989520,69.42,76631.45,0.0,0.99848,0.0,0.22079]
[1779760990527,69.42,76635.43,0.0,0.99849,0.0,0.21997]
[1779760993548,69.42,76639.88,0.0,0.9985,0.0,0.21905]
[1779760997576,69.42,76640.92,0.0,0.9985,0.0,0.21884]
[1779760998586,69.42,76638.22,0.0,0.99849,0.0,0.21939]
[1779760999591,69.42,76635.98,0.0,0.99849,0.0,0.21986]
[1779761003619,69.42,76645.63,0.0,0.99851,0.0,0.21787]
[1779761004626,69.42,76653.15,0.0,0.99852,0.0,0.21633]
[1779761005636,69.42,76654.85,0.0,0.99852,0.0,0.21598]
[1779761008055,69.42,76656.9,0.0,0.99852,0.0,0.21557]
[1779761009661,69.42,76659.36,0.0,0.99853,0.0,0.21507]
[1779761011675,69.42,76656.76,0.0,0.99853,0.0,0.21501]
[1779761013689,69.42,76659.63,0.0,0.99853,0.0,0.21443]
[1779761016710,69.42,76660.38,0.0,0.99853,0.0,0.21428]
[1779761017716,69.42,76659.46,0.0,0.99853,0.0,0.21447]
[1779761018724,69.42,76658.66,0.0,0.99853,0.0,0.21463]
[1779761019731,69.42,76659.51,0.0,0.99853,0.0,0.21446]
[1779761025773,69.42,76655.99,0.0,0.99853,0.0,0.21517]
[1779761026780,69.42,76650.53,0.0,0.99852,0.0,0.21628]
[1779761028794,69.42,76649.65,0.0,0.99852,0.0,0.21646]
[1779761033829,69.42,76649.53,0.0,0.99852,0.0,0.21648]
[1779761039871,69.42,76650.14,0.0,0.99852,0.0,0.21636]
[1779761041885,69.42,76651.16,0.0,0.99852,0.0,0.21615]
[1779761042892,69.42,76653.5,0.0,0.99852,0.0,0.21568]
[1779761043898,69.42,76655.42,0.0,0.99853,0.0,0.21529]
[1779761044906,69.42,76659.52,0.0,0.99853,0.0,0.21445]
[1779761045913,69.42,76661.48,0.0,0.99853,0.0,0.21406]
[1779761046920,69.42,76663.08,0.0,0.99854,0.0,0.21374]
[1779761047927,69.42,76661.76,0.0,0.99854,0.0,0.214]
[1779761050948,69.42,76660.69,0.0,0.99853,0.0,0.21422]
[1779761051955,69.42,76658.93,0.0,0.99853,0.0,0.21457]
[1779761056990,69.42,76659.31,0.0,0.99853,0.0,0.2145]
[1779761062027,69.42,76661.1,0.0,0.99853,0.0,0.21414]
[1779761064041,69.42,76660.05,0.0,0.99853,0.0,0.21435]
[1779761070083,69.42,76654.55,0.0,0.99852,0.0,0.21546]
[1779761071135,69.42,76652.06,0.0,0.99852,0.0,0.21539]
[1779761072118,69.42,76642.49,0.0,0.99851,0.0,0.21734]
[1779761073125,69.42,76638.95,0.0,0.9985,0.0,0.21806]
[1779761078160,69.42,76638.22,0.0,0.9985,0.0,0.21821]
[1779761080175,69.42,76637.45,0.0,0.9985,0.0,0.21837]
[1779761084203,69.42,76643.78,0.0,0.99851,0.0,0.21707]
[1779761085210,69.42,76646.92,0.0,0.99852,0.0,0.21643]
[1779761087224,69.42,76648.98,0.0,0.99852,0.0,0.21601]
[1779761090245,69.42,76646.09,0.0,0.99851,0.0,0.2166]
[1779761092259,69.42,76644.95,0.0,0.99851,0.0,0.21683]
[1779761095280,69.42,76644.11,0.0,0.99851,0.0,0.21701]
[1779761096287,69.42,76643.14,0.0,0.99851,0.0,0.2172]
[1779761101322,69.42,76643.01,0.0,0.99851,0.0,0.21723]
[1779761106357,69.42,76642.9,0.0,0.99851,0.0,0.21725]
[1779761111392,69.42,76643.58,0.0,0.99851,0.0,0.21711]
[1779761112400,69.42,76641.49,0.0,0.99851,0.0,0.21754]
[1779761113406,69.42,76640.4,0.0,0.99851,0.0,0.21776]
[1779761114413,69.42,76638.22,0.0,0.9985,0.0,0.21821]
[1779761116427,69.42,76635.24,0.0,0.9985,0.0,0.21883]
[1779761118441,69.42,76636.42,0.0,0.9985,0.0,0.21858]
[1779761122470,69.42,76639.42,0.0,0.9985,0.0,0.21797]
[1779761126498,69.42,76643.92,0.0,0.99851,0.0,0.21704]
[1779761127505,69.42,76645.84,0.0,0.99851,0.0,0.21665]
[1779761128512,69.42,76656.31,0.0,0.99853,0.0,0.21452]
[1779761129519,69.42,76665.05,0.0,0.99854,0.0,0.21276]
[1779761130526,69.42,76664.06,0.0,0.99854,0.0,0.21296]
[1779761133547,69.42,76669.39,0.0,0.99855,0.0,0.21132]
[1779761134554,69.42,76672.26,0.0,0.99856,0.0,0.21074]
[1779761136568,69.42,76677.07,0.0,0.99857,0.0,0.20979]
[1779761137575,69.42,76678.62,0.0,0.99857,0.0,0.20948]
[1779761138061,69.42,76678.62,0.0,0.99857,0.0,0.20948]
[1779761140596,69.42,76680.99,0.0,0.99857,0.0,0.20901]
[1779761142610,69.42,76681.91,0.0,0.99857,0.0,0.20883]
[1779761143024,69.42,76681.91,0.0,0.99857,0.0,0.20883]
[1779761149659,69.42,76682.73,0.0,0.99857,0.0,0.20867]
[1779761150666,69.42,76686.81,0.0,0.99858,0.0,0.20786]
[1779761151673,69.42,76689.7,0.0,0.99859,0.0,0.20729]
[1779761152680,69.42,76690.4,0.0,0.99859,0.0,0.20716]
[1779761155701,69.42,76691.21,0.0,0.99859,0.0,0.207]
[1779761160736,69.42,76696.64,0.0,0.9986,0.0,0.20594]
[1779761161743,69.42,76709.86,0.0,0.99861,0.0,0.20337]
[1779761162750,69.42,76716.4,0.0,0.99862,0.0,0.20211]
[1779761163757,69.42,76718.41,0.0,0.99863,0.0,0.20173]
[1779761164764,69.42,76720.06,0.0,0.99863,0.0,0.20141]
[1779761166778,69.42,76719.25,0.0,0.99863,0.0,0.20157]
[1779761171793,69.42,76719.36,0.0,0.99863,0.0,0.20155]
[1779761172512,69.42,76719.36,0.0,0.99863,0.0,0.20155]
[1779761172576,69.42,76715.9,0.0,0.99862,0.0,0.20221]
[1779761176773,69.42,76716.18,0.0,0.99862,0.0,0.20216]
[1779761175841,69.42,76719.76,0.0,0.99863,0.0,0.20147]
[1779761176873,69.42,76719.76,0.0,0.99863,0.0,0.20147]
[1779761179869,69.42,76717.63,0.0,0.99863,0.0,0.20188]
[1779761180875,69.42,76715.81,0.0,0.99862,0.0,0.20223]
[1779761181883,69.42,76716.47,0.0,0.99862,0.0,0.2021]
[1779761182890,69.42,76717.95,0.0,0.99863,0.0,0.20182]
[1779761183903,69.42,76713.5,0.0,0.99862,0.0,0.20267]
[1779761185526,69.42,76706.1,0.0,0.99861,0.0,0.2041]
[1779761187709,69.42,76706.14,0.0,0.99861,0.0,0.20409]
[1779761187742,69.42,76703.39,0.0,0.99861,0.0,0.20462]
[1779761189942,69.42,76704.6,0.0,0.99861,0.0,0.20439]
[1779761193970,69.42,76705.6,0.0,0.99861,0.0,0.20364]
[1779761195984,69.42,76698.72,0.0,0.9986,0.0,0.20497]
[1779761196991,69.42,76695.21,0.0,0.9986,0.0,0.20565]
[1779761201662,69.42,76694.41,0.0,0.9986,0.0,0.20581]
[1779761203033,69.42,76693.61,0.0,0.99859,0.0,0.20596]
[1779761204040,69.42,76694.63,0.0,0.9986,0.0,0.20577]
[1779761208068,69.42,76682.97,0.0,0.99858,0.0,0.20805]
[1779761209035,69.42,76682.97,0.0,0.99858,0.0,0.20805]
[1779761209074,69.42,76678.03,0.0,0.99857,0.0,0.20903]
[1779761210082,69.42,76679.2,0.0,0.99857,0.0,0.2088]
[1779761212101,69.42,76684.52,0.0,0.99858,0.0,0.20775]
[1779761214116,69.42,76685.68,0.0,0.99858,0.0,0.20752]
[1779761215122,69.42,76688.75,0.0,0.99859,0.0,0.20692]
[1779761216129,69.42,76691.23,0.0,0.99859,0.0,0.20643]
[1779761221164,69.42,76691.1,0.0,0.99859,0.0,0.20646]
[1779761222171,69.42,76687.58,0.0,0.99859,0.0,0.20715]
[1779761223178,69.42,76685.7,0.0,0.99858,0.0,0.20751]
[1779761224185,69.42,76683.6,0.0,0.99858,0.0,0.20793]
[1779761225192,69.42,76682.4,0.0,0.99858,0.0,0.20816]
[1779761226199,69.42,76680.85,0.0,0.99858,0.0,0.20847]
[1779761227206,69.42,76681.66,0.0,0.99858,0.0,0.20831]
[1779761232241,69.42,76681.25,0.0,0.99858,0.0,0.20839]
[1779761233248,69.42,76679.05,0.0,0.99857,0.0,0.20882]
[1779761234255,69.42,76680.28,0.0,0.99857,0.0,0.20858]
[1779761235262,69.42,76682.84,0.0,0.99858,0.0,0.20808]
[1779761239290,69.42,76686.26,0.0,0.99858,0.0,0.2074]
[1779761240297,69.42,76687.06,0.0,0.99858,0.0,0.20725]
[1779761245332,69.42,76684.79,0.0,0.99858,0.0,0.20769]
[1779761250367,69.42,76685.38,0.0,0.99858,0.0,0.20758]
[1779761254394,69.42,76684.83,0.0,0.99859,0.0,0.20712]
[1779761259430,69.42,76685.47,0.0,0.99859,0.0,0.20699]
[1779761263458,69.42,76684.03,0.0,0.99858,0.0,0.20728]
[1779761269500,69.42,76683.53,0.0,0.99858,0.0,0.20737]
[1779761270507,69.42,76679.76,0.0,0.99858,0.0,0.20812]
[1779761271514,69.42,76675.85,0.0,0.99857,0.0,0.20889]
[1779761272521,69.42,76670.74,0.0,0.99856,0.0,0.2099]
[1779761273528,69.42,76669.48,0.0,0.99856,0.0,0.21015]
[1779761274534,69.42,76668.14,0.0,0.99856,0.0,0.21042]
[1779761275542,69.42,76669.67,0.0,0.99856,0.0,0.21011]
[1779761279570,69.42,76667.85,0.0,0.99856,0.0,0.21048]
[1779761283601,69.42,76672.54,0.0,0.99857,0.0,0.20954]
[1779761284608,69.42,76680.9,0.0,0.99858,0.0,0.20789]
[1779761285615,69.42,76682.75,0.0,0.99858,0.0,0.20753]
[1779761286921,69.42,76682.99,0.0,0.99858,0.0,0.20748]
[1779761288636,69.42,76683.85,0.0,0.99858,0.0,0.20731]
[1779761290650,69.42,76679.58,0.0,0.99858,0.0,0.20815]
[1779761291657,69.42,76675.51,0.0,0.99857,0.0,0.20896]
[1779761295685,69.42,76699.68,0.0,0.99861,0.0,0.20422]
[1779761296692,69.42,76705.69,0.0,0.99862,0.0,0.20306]
[1779761297699,69.42,76705.39,0.0,0.99862,0.0,0.20312]
[1779761299713,69.42,76708.11,0.0,0.99862,0.0,0.2026]
[1779761301727,69.42,76706.73,0.0,0.99862,0.0,0.20286]
[1779761303741,69.42,76703.54,0.0,0.99861,0.0,0.20348]
[1779761304748,69.42,76701.31,0.0,0.99861,0.0,0.20391]
[1779761308776,69.42,76698.38,0.0,0.99861,0.0,0.20447]
[1779761309783,69.42,76696.43,0.0,0.9986,0.0,0.20485]
[1779761313812,69.42,76698.82,0.0,0.99861,0.0,0.20383]
[1779761316833,69.42,76707.72,0.0,0.99862,0.0,0.20211]
[1779761317840,69.42,76709.91,0.0,0.99863,0.0,0.20169]
[1779761322876,69.42,76710.13,0.0,0.99863,0.0,0.20165]
[1779761327911,69.42,76709.6,0.0,0.99863,0.0,0.20175]
[1779761331939,69.42,76708.95,0.0,0.99862,0.0,0.20188]
[1779761334960,69.42,76705.83,0.0,0.99862,0.0,0.20248]
[1779761335968,69.42,76703.72,0.0,0.99862,0.0,0.20288]
[1779761337981,69.42,76706.05,0.0,0.99862,0.0,0.20244]
[1779761342009,69.42,76705.36,0.0,0.99862,0.0,0.20257]
[1779761347043,69.42,76705.77,0.0,0.99862,0.0,0.20249]
[1779761351072,69.42,76704.58,0.0,0.99862,0.0,0.20272]
[1779761355100,69.42,76702.43,0.0,0.99862,0.0,0.20313]
[1779761358120,69.42,76704.98,0.0,0.99862,0.0,0.20264]
[1779761359128,69.42,76710.54,0.0,0.99863,0.0,0.20157]
[1779761360135,69.42,76716.71,0.0,0.99864,0.0,0.20039]
[1779761361142,69.42,76717.56,0.0,0.99864,0.0,0.20023]
[1779761362149,69.42,76714.04,0.0,0.99863,0.0,0.2009]
[1779761363156,69.42,76711.7,0.0,0.99863,0.0,0.20135]
[1779761368192,69.42,76712.18,0.0,0.99863,0.0,0.20126]
[1779761370206,69.42,76712.86,0.0,0.99863,0.0,0.20113]
[1779761371213,69.42,76718.47,0.0,0.99864,0.0,0.19951]
[1779761372220,69.42,76720.32,0.0,0.99864,0.0,0.19916]
[1779761374234,69.42,76720.94,0.0,0.99865,0.0,0.19904]
[1779761379269,69.42,76720.54,0.0,0.99864,0.0,0.19912]
[1779761381283,69.42,76722.14,0.0,0.99865,0.0,0.19881]
[1779761382290,69.42,76725.73,0.0,0.99865,0.0,0.19813]
[1779761387324,69.42,76725.75,0.0,0.99865,0.0,0.19813]
[1779761391353,69.42,76727.0,0.0,0.99865,0.0,0.1979]
[1779761396388,69.42,76734.18,0.0,0.99866,0.0,0.19655]
[1779761397395,69.42,76736.75,0.0,0.99867,0.0,0.19607]
[1779761398402,69.42,76737.35,0.0,0.99867,0.0,0.19595]
[1779761399409,69.42,76736.65,0.0,0.99867,0.0,0.19608]
[1779761401423,69.42,76732.0,0.0,0.99866,0.0,0.19695]
[1779761402430,69.42,76729.16,0.0,0.99866,0.0,0.19749]
[1779761405453,69.42,76729.87,0.0,0.99866,0.0,0.19736]
[1779761410488,69.42,76729.85,0.0,0.99866,0.0,0.19736]
[1779761411495,69.42,76731.27,0.0,0.99866,0.0,0.19709]
[1779761412502,69.42,76733.82,0.0,0.99866,0.0,0.19661]
[1779761417538,69.42,76733.14,0.0,0.99866,0.0,0.19674]
[1779761422573,69.42,76733.29,0.0,0.99866,0.0,0.19671]
[1779761426601,69.42,76731.18,0.0,0.99866,0.0,0.19711]
[1779761427608,69.42,76728.52,0.0,0.99866,0.0,0.19761]
[1779761428614,69.42,76727.06,0.0,0.99865,0.0,0.19788]
[1779761432643,69.42,76726.4,0.0,0.99866,0.0,0.19746]
[1779761436672,69.42,76727.14,0.0,0.99866,0.0,0.19732]
[1779761441709,69.42,76727.6,0.0,0.99866,0.0,0.19724]
[1779761442716,69.42,76731.92,0.0,0.99866,0.0,0.19643]
[1779761444730,69.42,76726.57,0.0,0.99866,0.0,0.19743]
[1779761451779,69.42,76726.01,0.0,0.99866,0.0,0.19754]
[1779761453793,69.42,76719.2,0.0,0.99865,0.0,0.19882]
[1779761454800,69.42,76714.8,0.0,0.99864,0.0,0.19966]
[1779761456814,69.42,76714.5,0.0,0.99864,0.0,0.19971]
[1779761457821,69.42,76715.45,0.0,0.99864,0.0,0.19953]
[1779761458828,69.42,76717.0,0.0,0.99864,0.0,0.19924]
[1779761460842,69.42,76720.51,0.0,0.99865,0.0,0.19857]
[1779761461849,69.42,76723.91,0.0,0.99865,0.0,0.19793]
[1779761463863,69.42,76724.62,0.0,0.99865,0.0,0.1978]
[1779761465877,69.42,76725.83,0.0,0.99866,0.0,0.19757]
[1779761466884,69.42,76724.61,0.0,0.99865,0.0,0.1978]
[1779761467891,69.42,76725.44,0.0,0.99866,0.0,0.19764]
[1779761470912,69.42,76718.4,0.0,0.99865,0.0,0.19897]
[1779761471919,69.42,76714.18,0.0,0.99864,0.0,0.19977]
[1779761472925,69.42,76713.54,0.0,0.99864,0.0,0.1999]
[1779761476953,69.42,76710.72,0.0,0.99863,0.0,0.20043]
[1779761481989,69.42,76710.81,0.0,0.99863,0.0,0.20042]
[1779761487025,69.42,76710.94,0.0,0.99863,0.0,0.20039]
[1779761495080,69.42,76707.46,0.0,0.99863,0.0,0.2005]
[1779761498101,69.42,76706.66,0.0,0.99863,0.0,0.20065]
[1779761503136,69.42,76706.99,0.0,0.99863,0.0,0.20059]
[1779761508171,69.42,76706.89,0.0,0.99863,0.0,0.20061]
[1779761513206,69.42,76707.58,0.0,0.99863,0.0,0.20048]
[1779761515220,69.42,76708.89,0.0,0.99864,0.0,0.20023]
[1779761520255,69.42,76708.95,0.0,0.99864,0.0,0.20022]
[1779761524283,69.42,76708.31,0.0,0.99863,0.0,0.20034]
[1779761526297,69.42,76709.02,0.0,0.99864,0.0,0.2002]
[1779761529317,69.42,76707.93,0.0,0.99863,0.0,0.20041]
[1779761530325,69.42,76708.84,0.0,0.99864,0.0,0.20024]
[1779761535360,69.42,76712.05,0.0,0.99864,0.0,0.19963]
[1779761536367,69.42,76716.55,0.0,0.99865,0.0,0.19877]
[1779761540394,69.42,76717.33,0.0,0.99865,0.0,0.19863]
[1779761541403,69.42,76716.34,0.0,0.99865,0.0,0.19881]
[1779761545430,69.42,76720.76,0.0,0.99865,0.0,0.19798]
[1779761550466,69.42,76717.47,0.0,0.99865,0.0,0.1986]
[1779761551473,69.42,76714.12,0.0,0.99865,0.0,0.19869]
[1779761553487,69.42,76715.66,0.0,0.99865,0.0,0.19839]
[1779761554493,69.42,76717.29,0.0,0.99865,0.0,0.19809]
[1779761555501,69.42,76718.28,0.0,0.99865,0.0,0.1979]
[1779761556508,69.42,76724.66,0.0,0.99866,0.0,0.1967]
[1779761557515,69.42,76728.54,0.0,0.99867,0.0,0.19597]
[1779761562551,69.42,76729.02,0.0,0.99867,0.0,0.19588]
[1779761563558,69.42,76729.78,0.0,0.99867,0.0,0.19574]
[1779761568595,69.42,76729.57,0.0,0.99867,0.0,0.19578]
[1779761573629,69.42,76729.78,0.0,0.99867,0.0,0.19574]
[1779761574637,69.42,76732.81,0.0,0.99867,0.0,0.19518]
[1779761579672,69.42,76733.17,0.0,0.99867,0.0,0.19511]
[1779761580679,69.42,76731.56,0.0,0.99867,0.0,0.19541]
[1779761581688,69.42,76730.44,0.0,0.99867,0.0,0.19562]
[1779761582693,69.42,76723.81,0.0,0.99866,0.0,0.19686]
[1779761583700,69.42,76721.09,0.0,0.99866,0.0,0.19737]
[1779761589745,69.42,76727.36,0.0,0.99867,0.0,0.19619]
[1779761590752,69.42,76729.17,0.0,0.99867,0.0,0.19585]
[1779761591758,69.42,76725.63,0.0,0.99866,0.0,0.19652]
[1779761593772,69.42,76726.28,0.0,0.99866,0.0,0.1964]
[1779761594780,69.42,76726.92,0.0,0.99866,0.0,0.19628]
[1779761598808,69.42,76727.68,0.0,0.99867,0.0,0.19613]
[1779761604850,69.42,76727.8,0.0,0.99867,0.0,0.19611]
[1779761609885,69.42,76728.99,0.0,0.99867,0.0,0.19589]
[1779761610892,69.42,76734.31,0.0,0.99868,0.0,0.1949]
[1779761611898,69.42,76736.21,0.0,0.99868,0.0,0.194]
[1779761616933,69.42,76736.8,0.0,0.99868,0.0,0.19389]
[1779761621969,69.42,76737.28,0.0,0.99868,0.0,0.19381]
[1779761625997,69.42,76739.3,0.0,0.99869,0.0,0.19343]
[1779761627004,69.42,76742.09,0.0,0.99869,0.0,0.19292]
[1779761628012,69.42,76740.68,0.0,0.99869,0.0,0.19318]
[1779761632041,69.42,76742.62,0.0,0.99869,0.0,0.19282]
[1779761635063,69.42,76743.9,0.0,0.99869,0.0,0.19258]
[1779761636258,69.42,76743.9,0.0,0.99869,0.0,0.19258]
[1779761637078,69.42,76742.09,0.0,0.99869,0.0,0.19292]
[1779761638086,69.42,76741.41,0.0,0.99869,0.0,0.19304]
[1779761638977,69.42,76741.41,0.0,0.99869,0.0,0.19304]
[1779761639093,69.42,76741.65,0.0,0.99869,0.0,0.193]
[1779761644128,69.42,76741.29,0.0,0.99869,0.0,0.19306]
[1779761649163,69.42,76741.51,0.0,0.99869,0.0,0.19302]
[1779761653191,69.42,76742.4,0.0,0.99869,0.0,0.19286]
[1779761658226,69.42,76742.32,0.0,0.99869,0.0,0.19287]
[1779761663261,69.42,76741.88,0.0,0.99869,0.0,0.19295]
[1779761665275,69.42,76740.14,0.0,0.99869,0.0,0.19328]
[1779761666282,69.42,76729.09,0.0,0.99867,0.0,0.19533]
[1779761667289,69.42,76727.51,0.0,0.99867,0.0,0.19562]
[1779761670310,69.42,76725.69,0.0,0.99867,0.0,0.19596]
[1779761671317,69.42,76726.86,0.0,0.99867,0.0,0.1952]
[1779761674339,69.42,76729.28,0.0,0.99868,0.0,0.19475]
[1779761675357,69.42,76730.99,0.0,0.99868,0.0,0.19443]
[1779761676360,69.42,76734.4,0.0,0.99868,0.0,0.1938]
[1779761678376,69.42,76735.75,0.0,0.99868,0.0,0.19355]
[1779761679383,69.42,76736.57,0.0,0.99869,0.0,0.1934]
[1779761686432,69.42,76736.73,0.0,0.99869,0.0,0.19337]
[1779761687439,69.42,76738.91,0.0,0.99869,0.0,0.19297]
[1779761691467,69.42,76729.48,0.0,0.99868,0.0,0.19471]
[1779761692474,69.42,76716.36,0.0,0.99866,0.0,0.19717]
[1779761693480,69.42,76705.32,0.0,0.99864,0.0,0.19925]
[1779761694488,69.42,76697.46,0.0,0.99863,0.0,0.20075]
[1779761695495,69.42,76692.57,0.0,0.99862,0.0,0.20169]
[1779761700530,69.42,76691.99,0.0,0.99862,0.0,0.2018]
[1779761705565,69.42,76691.39,0.0,0.99862,0.0,0.20192]
[1779761710600,69.42,76691.04,0.0,0.99862,0.0,0.20198]
[1779761712614,69.42,76692.16,0.0,0.99862,0.0,0.20177]
[1779761717650,69.42,76691.81,0.0,0.99862,0.0,0.20184]
[1779761719672,69.42,76681.3,0.0,0.99861,0.0,0.20386]
[1779761720679,69.42,76680.21,0.0,0.99861,0.0,0.20408]
[1779761721686,69.42,76681.82,0.0,0.99861,0.0,0.20376]
[1779761726721,69.42,76681.74,0.0,0.99861,0.0,0.20378]
[1779761728735,69.42,76679.52,0.0,0.9986,0.0,0.20421]
[1779761733770,69.42,76682.38,0.0,0.99861,0.0,0.20309]
[1779761737798,69.42,76686.94,0.0,0.99862,0.0,0.20221]
[1779761739812,69.42,76685.01,0.0,0.99862,0.0,0.20259]
[1779761744847,69.42,76684.94,0.0,0.99862,0.0,0.2026]
[1779761752904,69.42,76690.45,0.0,0.99862,0.0,0.20154]
[1779761759969,69.42,76690.01,0.0,0.99862,0.0,0.20162]
[1779761760977,69.42,76688.17,0.0,0.99862,0.0,0.20198]
[1779761761984,69.42,76684.67,0.0,0.99862,0.0,0.20265]
[1779761763998,69.42,76686.39,0.0,0.99862,0.0,0.20232]
[1779761766012,69.42,76685.52,0.0,0.99862,0.0,0.20249]
[1779761771047,69.42,76685.63,0.0,0.99862,0.0,0.20247]
[1779761772054,69.42,76684.85,0.0,0.99862,0.0,0.20262]
[1779761774069,69.42,76683.62,0.0,0.99861,0.0,0.20285]
[1779761779104,69.42,76684.07,0.0,0.99861,0.0,0.20277]
[1779761780116,69.42,76669.43,0.0,0.99859,0.0,0.20561]
[1779761781120,69.42,76652.59,0.0,0.99857,0.0,0.20893]
[1779761782128,69.42,76650.53,0.0,0.99856,0.0,0.20933]
[1779761783135,69.42,76650.5,0.0,0.99856,0.0,0.20934]
[1779761788170,69.42,76652.1,0.0,0.99857,0.0,0.20902]
[1779761789176,69.42,76651.27,0.0,0.99857,0.0,0.20919]
[1779761791193,69.42,76648.84,0.0,0.99857,0.0,0.2091]
[1779761794214,69.42,76650.89,0.0,0.99857,0.0,0.20869]
[1779761799249,69.42,76650.17,0.0,0.99857,0.0,0.20883]
[1779761801263,69.42,76647.33,0.0,0.99856,0.0,0.2094]
[1779761802270,69.42,76644.34,0.0,0.99856,0.0,0.20999]
[1779761806298,69.42,76647.96,0.0,0.99856,0.0,0.20927]
[1779761807305,69.42,76646.61,0.0,0.99856,0.0,0.20954]
[1779761809319,69.42,76647.67,0.0,0.99856,0.0,0.20933]
[1779761814353,69.42,76647.58,0.0,0.99856,0.0,0.20935]
[1779761821403,69.42,76647.51,0.0,0.99856,0.0,0.20936]
[1779761822410,69.42,76638.4,0.0,0.99855,0.0,0.21118]
[1779761823417,69.42,76634.95,0.0,0.99854,0.0,0.21187]
[1779761824424,69.42,76635.99,0.0,0.99855,0.0,0.21166]
[1779761827445,69.42,76635.13,0.0,0.99855,0.0,0.21183]
[1779761829459,69.42,76633.28,0.0,0.99854,0.0,0.21221]
[1779761830465,69.42,76631.66,0.0,0.99854,0.0,0.21253]
[1779761831473,69.42,76628.23,0.0,0.99853,0.0,0.21322]
[1779761832480,69.42,76629.48,0.0,0.99854,0.0,0.21297]
[1779761833488,69.42,76633.02,0.0,0.99854,0.0,0.21226]
[1779761834494,69.42,76634.47,0.0,0.99854,0.0,0.21197]
[1779761835501,69.42,76635.31,0.0,0.99855,0.0,0.2118]
[1779761837515,69.42,76637.42,0.0,0.99855,0.0,0.21137]
[1779761838522,69.42,76642.21,0.0,0.99856,0.0,0.21042]
[1779761839529,69.42,76648.56,0.0,0.99857,0.0,0.20915]
[1779761844564,69.42,76650.59,0.0,0.99857,0.0,0.20875]
[1779761845571,69.42,76649.56,0.0,0.99857,0.0,0.20895]
[1779761846578,69.42,76648.34,0.0,0.99857,0.0,0.2092]
[1779761847585,69.42,76649.68,0.0,0.99857,0.0,0.20893]
[1779761848592,69.42,76648.55,0.0,0.99857,0.0,0.20915]
[1779761850607,69.42,76649.47,0.0,0.99857,0.0,0.20897]
[1779761851613,69.42,76648.83,0.0,0.99857,0.0,0.20853]
[1779761852619,69.42,76645.28,0.0,0.99856,0.0,0.20923]
[1779761853627,69.42,76641.26,0.0,0.99856,0.0,0.21003]
[1779761854634,69.42,76645.88,0.0,0.99857,0.0,0.20911]
[1779761859669,69.42,76646.12,0.0,0.99857,0.0,0.20906]
[1779761864704,69.42,76644.8,0.0,0.99856,0.0,0.20933]
[1779761865711,69.42,76643.68,0.0,0.99856,0.0,0.20955]
[1779761870745,69.42,76644.28,0.0,0.99856,0.0,0.20943]
[1779761871753,69.42,76645.38,0.0,0.99856,0.0,0.20921]
[1779761874773,69.42,76646.69,0.0,0.99857,0.0,0.20895]
[1779761875781,69.42,76645.76,0.0,0.99857,0.0,0.20914]
[1779761877795,69.42,76648.75,0.0,0.99857,0.0,0.20854]
[1779761878802,69.42,76650.27,0.0,0.99857,0.0,0.20824]
[1779761880816,69.42,76649.25,0.0,0.99857,0.0,0.20844]
[1779761883837,69.42,76655.0,0.0,0.99858,0.0,0.20731]
[1779761884844,69.42,76656.99,0.0,0.99858,0.0,0.20692]
[1779761886858,69.42,76657.9,0.0,0.99858,0.0,0.20674]
[1779761889879,69.42,76660.12,0.0,0.99859,0.0,0.2063]
[1779761890886,69.42,76659.19,0.0,0.99859,0.0,0.20648]
[1779761894914,69.42,76660.27,0.0,0.99859,0.0,0.20627]
[1779761895921,69.42,76662.8,0.0,0.99859,0.0,0.20578]
[1779761900956,69.42,76662.62,0.0,0.99859,0.0,0.20581]
[1779761901963,69.42,76660.78,0.0,0.99859,0.0,0.20617]
[1779761902970,69.42,76658.17,0.0,0.99858,0.0,0.20668]
[1779761905991,69.42,76657.26,0.0,0.99858,0.0,0.20686]
[1779761909014,69.42,76658.07,0.0,0.99858,0.0,0.2067]
[1779761910021,69.42,76659.29,0.0,0.99859,0.0,0.20646]
[1779761911029,69.42,76660.75,0.0,0.99859,0.0,0.20561]
[1779761911977,69.42,76660.75,0.0,0.99859,0.0,0.20561]
[1779761912035,69.42,76668.37,0.0,0.9986,0.0,0.20413]
[1779761913042,69.42,76671.36,0.0,0.99861,0.0,0.20355]
[1779761914050,69.42,76673.18,0.0,0.99861,0.0,0.20319]
[1779761920092,69.42,76675.63,0.0,0.99861,0.0,0.20272]
[1779761921099,69.42,76673.1,0.0,0.99861,0.0,0.20321]
[1779761926139,69.42,76674.7,0.0,0.99861,0.0,0.2029]
[1779761929162,69.42,76673.84,0.0,0.99861,0.0,0.20307]
[1779761934197,69.42,76675.65,0.0,0.99861,0.0,0.20272]
[1779761935204,69.42,76674.06,0.0,0.99861,0.0,0.20302]
[1779761941252,69.42,76672.42,0.0,0.99861,0.0,0.20334]
[1779761942259,69.42,76674.54,0.0,0.99861,0.0,0.20293]
[1779761944273,69.42,76676.1,0.0,0.99861,0.0,0.20263]
[1779761945280,69.42,76674.72,0.0,0.99861,0.0,0.2029]
[1779761950315,69.42,76675.6,0.0,0.99861,0.0,0.20273]
[1779761951321,69.42,76674.81,0.0,0.99861,0.0,0.20288]
[1779761954343,69.42,76673.91,0.0,0.99861,0.0,0.20305]
[1779761961392,69.42,76675.01,0.0,0.99861,0.0,0.20284]
[1779761963406,69.42,76673.27,0.0,0.99861,0.0,0.20318]
[1779761964413,69.42,76671.55,0.0,0.99861,0.0,0.20351]
[1779761966427,69.42,76670.5,0.0,0.99861,0.0,0.20371]
[1779761970456,69.42,76678.53,0.0,0.99862,0.0,0.20216]
[1779761971463,69.42,76680.21,0.0,0.99862,0.0,0.20128]
[1779761972470,69.42,76688.76,0.0,0.99864,0.0,0.19965]
[1779761973477,69.42,76693.0,0.0,0.99864,0.0,0.19884]
[1779761974484,69.42,76694.62,0.0,0.99864,0.0,0.19853]
[1779761975491,69.42,76697.68,0.0,0.99865,0.0,0.19795]
[1779761977505,69.42,76701.2,0.0,0.99865,0.0,0.19729]
[1779761983547,69.42,76700.99,0.0,0.99865,0.0,0.19733]
[1779761984554,69.42,76701.85,0.0,0.99865,0.0,0.19717]
[1779761985561,69.42,76703.77,0.0,0.99866,0.0,0.1968]
[1779761986568,69.42,76705.13,0.0,0.99866,0.0,0.19655]
[1779761987574,69.42,76706.83,0.0,0.99866,0.0,0.19623]
[1779761988582,69.42,76704.58,0.0,0.99866,0.0,0.19665]
[1779761990596,69.42,76705.38,0.0,0.99866,0.0,0.1965]
[1779761993617,69.42,76706.54,0.0,0.99866,0.0,0.19628]
[1779761996638,69.42,76708.15,0.0,0.99866,0.0,0.19598]
[1779762000666,69.42,76709.28,0.0,0.99867,0.0,0.19577]
[1779762001688,69.42,76710.36,0.0,0.99867,0.0,0.19557]
[1779762002687,69.42,76697.69,0.0,0.99865,0.0,0.19795]
[1779762003695,69.42,76689.1,0.0,0.99864,0.0,0.19958]
[1779762004702,69.42,76688.14,0.0,0.99864,0.0,0.19976]
[1779762008735,69.42,76678.79,0.0,0.99862,0.0,0.20155]
[1779762009740,69.42,76676.99,0.0,0.99862,0.0,0.2019]
[1779762013768,69.42,76675.22,0.0,0.99862,0.0,0.20224]
[1779762016790,69.42,76673.1,0.0,0.99861,0.0,0.20265]
[1779762017797,69.42,76671.82,0.0,0.99861,0.0,0.2029]
[1779762022832,69.42,76671.61,0.0,0.99861,0.0,0.20294]
[1779762026860,69.42,76668.68,0.0,0.99861,0.0,0.2035]
[1779762027867,69.42,76666.47,0.0,0.9986,0.0,0.20393]
[1779762029688,69.42,76664.45,0.0,0.9986,0.0,0.20433]
[1779762034916,69.42,76665.25,0.0,0.99861,0.0,0.20361]
[1779762038944,69.42,76664.19,0.0,0.9986,0.0,0.20381]
[1779762040957,69.42,76665.06,0.0,0.99861,0.0,0.20364]
[1779762042972,69.42,76663.0,0.0,0.9986,0.0,0.20404]
[1779762051035,69.42,76662.27,0.0,0.9986,0.0,0.20419]
[1779762053049,69.42,76663.23,0.0,0.9986,0.0,0.204]
[1779762058084,69.42,76663.24,0.0,0.9986,0.0,0.204]
[1779762061105,69.42,76671.54,0.0,0.99861,0.0,0.20239]
[1779762062112,69.42,76674.04,0.0,0.99862,0.0,0.20191]
[1779762064126,69.42,76680.91,0.0,0.99863,0.0,0.20059]
[1779762065134,69.42,76686.23,0.0,0.99864,0.0,0.19957]
[1779762066141,69.42,76687.82,0.0,0.99864,0.0,0.19927]
[1779762069162,69.42,76686.51,0.0,0.99864,0.0,0.19952]
[1779762074197,69.42,76686.67,0.0,0.99864,0.0,0.19949]
[1779762075204,69.42,76684.73,0.0,0.99863,0.0,0.19986]
[1779762079233,69.42,76683.07,0.0,0.99863,0.0,0.20018]
[1779762080240,69.42,76683.86,0.0,0.99863,0.0,0.20003]
[1779762082254,69.42,76684.64,0.0,0.99863,0.0,0.19988]
[1779762083261,69.42,76686.61,0.0,0.99864,0.0,0.1995]
[1779762086282,69.42,76680.08,0.0,0.99863,0.0,0.20075]
[1779762087289,69.42,76678.46,0.0,0.99863,0.0,0.20106]
[1779762092324,69.42,76678.59,0.0,0.99863,0.0,0.20048]
[1779762096352,69.42,76679.94,0.0,0.99863,0.0,0.20022]
[1779762097358,69.42,76684.66,0.0,0.99864,0.0,0.19932]
[1779762098366,69.42,76686.4,0.0,0.99864,0.0,0.19899]
[1779762103401,69.42,76683.98,0.0,0.99864,0.0,0.19945]
[1779762104408,69.42,76682.22,0.0,0.99863,0.0,0.19979]
[1779762105430,69.42,76679.09,0.0,0.99863,0.0,0.20038]
[1779762106440,69.42,76667.51,0.0,0.99861,0.0,0.20261]
[1779762107447,69.42,76663.15,0.0,0.99861,0.0,0.20345]
[1779762108456,69.42,76663.25,0.0,0.99861,0.0,0.20343]
[1779762109817,69.42,76664.99,0.0,0.99861,0.0,0.2031]
[1779762110470,69.42,76670.13,0.0,0.99862,0.0,0.2021]
[1779762112484,69.42,76670.96,0.0,0.99862,0.0,0.20194]
[1779762117519,69.42,76670.42,0.0,0.99862,0.0,0.20205]
[1779762120540,69.42,76668.38,0.0,0.99861,0.0,0.20244]
[1779762121547,69.42,76665.24,0.0,0.99861,0.0,0.20305]
[1779762122554,69.42,76663.78,0.0,0.99861,0.0,0.20333]
[1779762124568,69.42,76664.66,0.0,0.99861,0.0,0.20316]
[1779762125575,69.42,76663.76,0.0,0.99861,0.0,0.20333]
[1779762130611,69.42,76663.96,0.0,0.99861,0.0,0.2033]
[1779762133633,69.42,76666.0,0.0,0.99861,0.0,0.2029]
[1779762134640,69.42,76670.7,0.0,0.99862,0.0,0.20199]
[1779762135647,69.42,76673.87,0.0,0.99862,0.0,0.20138]
[1779762136655,69.42,76676.67,0.0,0.99863,0.0,0.20085]
[1779762141689,69.42,76676.43,0.0,0.99863,0.0,0.20089]
[1779762143703,69.42,76673.03,0.0,0.99862,0.0,0.20155]
[1779762146724,69.42,76673.85,0.0,0.99862,0.0,0.20139]
[1779762148738,69.42,76674.79,0.0,0.99862,0.0,0.20121]
[1779762150752,69.42,76678.14,0.0,0.99863,0.0,0.20057]
[1779762152766,69.42,76679.22,0.0,0.99863,0.0,0.1998]
[1779762153773,69.42,76677.29,0.0,0.99863,0.0,0.20017]
[1779762154780,69.42,76675.71,0.0,0.99863,0.0,0.20047]
[1779762155787,69.42,76670.85,0.0,0.99862,0.0,0.20141]
[1779762156794,69.42,76673.57,0.0,0.99863,0.0,0.20088]
[1779762157801,69.42,76674.55,0.0,0.99863,0.0,0.2007]
[1779762158808,69.42,76672.6,0.0,0.99862,0.0,0.20107]
[1779762159815,69.42,76670.77,0.0,0.99862,0.0,0.20142]
[1779762160823,69.42,76672.55,0.0,0.99862,0.0,0.20108]
[1779762161829,69.42,76673.71,0.0,0.99863,0.0,0.20086]
[1779762166864,69.42,76671.67,0.0,0.99862,0.0,0.20125]
[1779762167871,69.42,76673.32,0.0,0.99863,0.0,0.20093]
[1779762169885,69.42,76672.25,0.0,0.99862,0.0,0.20114]
[1779762170892,69.42,76667.09,0.0,0.99862,0.0,0.20213]
[1779762171899,69.42,76663.93,0.0,0.99861,0.0,0.20274]
[1779762172906,69.42,76659.95,0.0,0.99861,0.0,0.20351]
[1779762173913,69.42,76652.52,0.0,0.99859,0.0,0.20496]
[1779762175927,69.42,76651.17,0.0,0.99859,0.0,0.20522]
[1779762181970,69.42,76650.95,0.0,0.99859,0.0,0.20526]
[1779762183984,69.42,76649.49,0.0,0.99859,0.0,0.20555]
[1779762184991,69.42,76648.61,0.0,0.99859,0.0,0.20572]
[1779762185998,69.42,76647.75,0.0,0.99859,0.0,0.20589]
[1779762192041,69.42,76649.26,0.0,0.99859,0.0,0.2056]
[1779762194055,69.42,76640.78,0.0,0.99858,0.0,0.20726]
[1779762195062,69.42,76636.59,0.0,0.99857,0.0,0.20809]
[1779762200097,69.42,76636.75,0.0,0.99857,0.0,0.20806]
[1779762205132,69.42,76637.11,0.0,0.99857,0.0,0.20799]
[1779762208153,69.42,76634.34,0.0,0.99857,0.0,0.20854]
[1779762209159,69.42,76633.35,0.0,0.99857,0.0,0.20873]
[1779762211173,69.42,76632.87,0.0,0.99857,0.0,0.20825]
[1779762212181,69.42,76633.83,0.0,0.99857,0.0,0.20806]
[1779762217216,69.42,76634.01,0.0,0.99857,0.0,0.20803]
[1779762218223,69.42,76637.24,0.0,0.99858,0.0,0.20739]
[1779762219231,69.42,76642.34,0.0,0.99858,0.0,0.20638]
[1779762220238,69.42,76645.61,0.0,0.99859,0.0,0.20574]
[1779762221245,69.42,76639.58,0.0,0.99858,0.0,0.20693]
[1779762226280,69.42,76639.58,0.0,0.99858,0.0,0.20693]
[1779762229301,69.42,76638.49,0.0,0.99858,0.0,0.20714]
[1779762233329,69.42,76639.54,0.0,0.99858,0.0,0.20694]
[1779762236350,69.42,76638.67,0.0,0.99858,0.0,0.20711]
[1779762241389,69.42,76638.06,0.0,0.99858,0.0,0.20723]
[1779762242392,69.42,76634.69,0.0,0.99857,0.0,0.20789]
[1779762243399,69.42,76631.06,0.0,0.99857,0.0,0.20861]
[1779762245413,69.42,76630.06,0.0,0.99856,0.0,0.20881]
[1779762252462,69.42,76630.38,0.0,0.99857,0.0,0.20875]
[1779762253469,69.42,76634.17,0.0,0.99857,0.0,0.208]
[1779762254476,69.42,76635.98,0.0,0.99857,0.0,0.20764]
[1779762258504,69.42,76638.35,0.0,0.99858,0.0,0.20717]
[1779762259511,69.42,76641.18,0.0,0.99858,0.0,0.20661]
[1779762260518,69.42,76643.25,0.0,0.99858,0.0,0.20621]
[1779762263540,69.42,76655.26,0.0,0.9986,0.0,0.20386]
[1779762264547,69.42,76659.77,0.0,0.99861,0.0,0.20298]
[1779762267568,69.42,76660.62,0.0,0.99861,0.0,0.20282]
[1779762272603,69.42,76660.84,0.0,0.99861,0.0,0.20222]
[1779762274617,69.42,76663.95,0.0,0.99862,0.0,0.20162]
[1779762275624,69.42,76666.35,0.0,0.99862,0.0,0.20116]
[1779762276631,69.42,76668.97,0.0,0.99863,0.0,0.20065]
[1779762277639,69.42,76670.59,0.0,0.99863,0.0,0.20034]
[1779762278646,69.42,76674.62,0.0,0.99863,0.0,0.19957]
[1779762279653,69.42,76678.4,0.0,0.99864,0.0,0.19885]
[1779762283680,69.42,76684.35,0.0,0.99865,0.0,0.19772]
[1779762284688,69.42,76685.53,0.0,0.99865,0.0,0.1975]
[1779762289723,69.42,76685.01,0.0,0.99865,0.0,0.1976]
[1779762292744,69.42,76679.13,0.0,0.99864,0.0,0.19871]
[1779762293751,69.42,76676.91,0.0,0.99864,0.0,0.19914]
[1779762298786,69.42,76676.38,0.0,0.99864,0.0,0.19924]
[1779762300800,69.42,76669.01,0.0,0.99863,0.0,0.20065]
[1779762301807,69.42,76660.68,0.0,0.99861,0.0,0.20225]
[1779762302814,69.42,76657.04,0.0,0.99861,0.0,0.20295]
[1779762305835,69.42,76655.05,0.0,0.99861,0.0,0.20334]
[1779762307849,69.42,76658.83,0.0,0.99861,0.0,0.20261]
[1779762308858,69.42,76665.25,0.0,0.99862,0.0,0.20137]
[1779762309865,69.42,76666.84,0.0,0.99862,0.0,0.20106]
[1779762312887,69.42,76665.81,0.0,0.99862,0.0,0.20126]
[1779762313893,69.42,76665.0,0.0,0.99862,0.0,0.20142]
[1779762314900,69.42,76662.95,0.0,0.99862,0.0,0.20181]
[1779762319943,69.42,76663.25,0.0,0.99862,0.0,0.20175]
[1779762324978,69.42,76663.11,0.0,0.99862,0.0,0.20178]
[1779762325985,69.42,76661.96,0.0,0.99862,0.0,0.202]
[1779762326992,69.42,76660.82,0.0,0.99861,0.0,0.20222]
[1779762331020,69.42,76657.15,0.0,0.99861,0.0,0.20237]
[1779762332028,69.42,76653.82,0.0,0.99861,0.0,0.20301]
[1779762332258,69.42,76653.82,0.0,0.99861,0.0,0.20301]
[1779762333034,69.42,76651.75,0.0,0.9986,0.0,0.20342]
[1779762333462,69.42,76651.75,0.0,0.9986,0.0,0.20342]
[1779762336055,69.42,76655.33,0.0,0.99861,0.0,0.20272]
[1779762337062,69.42,76657.23,0.0,0.99861,0.0,0.20235]
[1779762338069,69.42,76660.29,0.0,0.99862,0.0,0.20176]
[1779762342102,69.42,76665.68,0.0,0.99863,0.0,0.20073]
[1779762343105,69.42,76672.56,0.0,0.99864,0.0,0.19941]
[1779762344112,69.42,76674.26,0.0,0.99864,0.0,0.19909]
[1779762345119,69.42,76675.2,0.0,0.99864,0.0,0.19891]
[1779762350154,69.42,76675.46,0.0,0.99864,0.0,0.19886]
[1779762355189,69.42,76674.38,0.0,0.99864,0.0,0.19907]
[1779762358210,69.42,76673.22,0.0,0.99864,0.0,0.19929]
[1779762361231,69.42,76669.83,0.0,0.99863,0.0,0.19993]
[1779762365259,69.42,76668.12,0.0,0.99863,0.0,0.20026]
[1779762366266,69.42,76665.22,0.0,0.99862,0.0,0.20082]
[1779762368280,69.42,76664.22,0.0,0.99862,0.0,0.20101]
[1779762370294,69.42,76665.93,0.0,0.99863,0.0,0.20068]
[1779762375334,69.42,76666.5,0.0,0.99863,0.0,0.20057]
[1779762376341,69.42,76667.56,0.0,0.99863,0.0,0.20037]
[1779762381376,69.42,76667.95,0.0,0.99863,0.0,0.20029]
[1779762386411,69.42,76668.22,0.0,0.99863,0.0,0.20024]
[1779762389432,69.42,76669.93,0.0,0.99863,0.0,0.19991]
[1779762393460,69.42,76671.62,0.0,0.99864,0.0,0.19904]
[1779762397488,69.42,76672.67,0.0,0.99864,0.0,0.19884]
[1779762401516,69.42,76668.69,0.0,0.99863,0.0,0.1996]
[1779762403530,69.42,76665.61,0.0,0.99863,0.0,0.20018]
[1779762404537,69.42,76664.8,0.0,0.99863,0.0,0.20034]
[1779762409572,69.42,76664.78,0.0,0.99863,0.0,0.20034]
[1779762411587,69.42,76663.97,0.0,0.99863,0.0,0.2005]
[1779762412594,69.42,76652.68,0.0,0.99861,0.0,0.20267]
[1779762413601,69.42,76646.81,0.0,0.9986,0.0,0.20381]
[1779762416622,69.42,76645.9,0.0,0.9986,0.0,0.20399]
[1779762417629,69.42,76647.38,0.0,0.9986,0.0,0.2037]
[1779762422664,69.42,76646.66,0.0,0.9986,0.0,0.20384]
[1779762424678,69.42,76645.4,0.0,0.9986,0.0,0.20409]
[1779762425684,69.42,76643.24,0.0,0.9986,0.0,0.20451]
[1779762430720,69.42,76644.43,0.0,0.9986,0.0,0.20427]
[1779762431727,69.42,76647.49,0.0,0.9986,0.0,0.20368]
[1779762432734,69.42,76644.69,0.0,0.9986,0.0,0.20422]
[1779762434748,69.42,76645.98,0.0,0.9986,0.0,0.20397]
[1779762437769,69.42,76646.95,0.0,0.9986,0.0,0.20378]
[1779762442804,69.42,76646.3,0.0,0.9986,0.0,0.20391]
[1779762444818,69.42,76651.45,0.0,0.99861,0.0,0.20291]
[1779762449853,69.42,76659.04,0.0,0.99862,0.0,0.20145]
[1779762450860,69.42,76661.58,0.0,0.99862,0.0,0.20096]
[1779762452874,69.42,76662.44,0.0,0.99863,0.0,0.20023]
[1779762457911,69.42,76662.66,0.0,0.99863,0.0,0.20019]
[1779762458918,69.42,76669.59,0.0,0.99864,0.0,0.19887]
[1779762459925,69.42,76673.63,0.0,0.99864,0.0,0.1981]
[1779762460932,69.42,76673.6,0.0,0.99864,0.0,0.19811]
[1779762464960,69.42,76672.66,0.0,0.99864,0.0,0.19829]
[1779762467981,69.42,76670.79,0.0,0.99864,0.0,0.19864]
[1779762468988,69.42,76666.94,0.0,0.99863,0.0,0.19937]
[1779762474029,69.42,76666.86,0.0,0.99863,0.0,0.19939]
[1779762475036,69.42,76665.38,0.0,0.99863,0.0,0.19967]
[1779762476043,69.42,76661.64,0.0,0.99863,0.0,0.20039]
[1779762481078,69.42,76659.8,0.0,0.99862,0.0,0.20074]
[1779762482085,69.42,76654.79,0.0,0.99862,0.0,0.2017]
[1779762483091,69.42,76651.81,0.0,0.99861,0.0,0.20228]
[1779762486113,69.42,76652.78,0.0,0.99861,0.0,0.20209]
[1779762488126,69.42,76649.37,0.0,0.99861,0.0,0.20275]
[1779762489133,69.42,76645.14,0.0,0.9986,0.0,0.20357]
[1779762494170,69.42,76645.48,0.0,0.9986,0.0,0.20351]
[1779762495183,69.42,76639.11,0.0,0.99859,0.0,0.20475]
[1779762496189,69.42,76638.1,0.0,0.99859,0.0,0.20494]
[1779762499211,69.42,76637.03,0.0,0.99859,0.0,0.20515]
[1779762500218,69.42,76638.65,0.0,0.99859,0.0,0.20484]
[1779762503239,69.42,76636.27,0.0,0.99859,0.0,0.2053]
[1779762504246,69.42,76635.37,0.0,0.99859,0.0,0.20548]
[1779762506260,69.42,76636.5,0.0,0.99859,0.0,0.20526]
[1779762511295,69.42,76637.21,0.0,0.99859,0.0,0.20455]
[1779762514316,69.42,76638.3,0.0,0.9986,0.0,0.20434]
[1779762515323,69.42,76639.4,0.0,0.9986,0.0,0.20412]
[1779762516330,69.42,76638.46,0.0,0.9986,0.0,0.20431]
[1779762518344,69.42,76629.8,0.0,0.99858,0.0,0.206]
[1779762519351,69.42,76628.15,0.0,0.99858,0.0,0.20633]
[1779762524386,69.42,76626.88,0.0,0.99858,0.0,0.20658]
[1779762529421,69.42,76627.28,0.0,0.99858,0.0,0.2065]
[1779762532442,69.42,76629.23,0.0,0.99858,0.0,0.20611]
[1779762536470,69.42,76630.1,0.0,0.99858,0.0,0.20594]
[1779762538484,69.42,76629.17,0.0,0.99858,0.0,0.20613]
[1779762542512,69.42,76625.32,0.0,0.99858,0.0,0.20688]
[1779762543519,69.42,76622.31,0.0,0.99857,0.0,0.20748]
[1779762544526,69.42,76619.32,0.0,0.99857,0.0,0.20807]
[1779762545533,69.42,76618.34,0.0,0.99857,0.0,0.20827]
[1779762547547,69.42,76615.53,0.0,0.99856,0.0,0.20882]
[1779762552582,69.42,76615.79,0.0,0.99856,0.0,0.20877]
[1779762557617,69.42,76615.76,0.0,0.99856,0.0,0.20878]
[1779762559631,69.42,76611.79,0.0,0.99856,0.0,0.20957]
[1779762560638,69.42,76610.37,0.0,0.99855,0.0,0.20985]
[1779762565673,69.42,76608.03,0.0,0.99855,0.0,0.21032]
[1779762571715,69.42,76607.05,0.0,0.99855,0.0,0.20994]
[1779762576751,69.42,76607.44,0.0,0.99855,0.0,0.20986]
[1779762577758,69.42,76603.76,0.0,0.99855,0.0,0.2106]
[1779762578765,69.42,76600.79,0.0,0.99854,0.0,0.21119]
[1779762579772,69.42,76597.17,0.0,0.99854,0.0,0.21192]
[1779762580779,69.42,76595.07,0.0,0.99853,0.0,0.21234]
[1779762585815,69.42,76593.13,0.0,0.99853,0.0,0.21274]
[1779762587828,69.42,76595.8,0.0,0.99854,0.0,0.2122]
[1779762589566,69.42,76596.28,0.0,0.99854,0.0,0.2121]
[1779762594878,69.42,76599.38,0.0,0.99854,0.0,0.21148]
[1779762595886,69.42,76601.13,0.0,0.99854,0.0,0.21112]
[1779762596893,69.42,76602.47,0.0,0.99855,0.0,0.21086]
[1779762601928,69.42,76603.11,0.0,0.99855,0.0,0.21073]
[1779762602935,69.42,76598.38,0.0,0.99854,0.0,0.21168]
[1779762603942,69.42,76594.76,0.0,0.99853,0.0,0.21241]
[1779762604949,69.42,76593.76,0.0,0.99853,0.0,0.21261]
[1779762609984,69.42,76594.63,0.0,0.99853,0.0,0.21243]
[1779762615018,69.42,76594.81,0.0,0.99853,0.0,0.2124]
[1779762617033,69.42,76592.07,0.0,0.99853,0.0,0.21295]
[1779762622068,69.42,76591.68,0.0,0.99853,0.0,0.21303]
[1779762623075,69.42,76587.54,0.0,0.99852,0.0,0.21387]
[1779762624081,69.42,76585.81,0.0,0.99852,0.0,0.21422]
[1779762626096,69.42,76584.21,0.0,0.99852,0.0,0.21455]
[1779762631131,69.42,76584.88,0.0,0.99852,0.0,0.21382]
[1779762633145,69.42,76597.23,0.0,0.99854,0.0,0.21133]
[1779762634153,69.42,76602.55,0.0,0.99855,0.0,0.21026]
[1779762635160,69.42,76605.04,0.0,0.99855,0.0,0.20976]
[1779762637174,69.42,76610.33,0.0,0.99856,0.0,0.20871]
[1779762638181,69.42,76614.4,0.0,0.99857,0.0,0.2079]
[1779762640195,69.42,76616.3,0.0,0.99857,0.0,0.20752]
[1779762641202,69.42,76619.24,0.0,0.99858,0.0,0.20694]
[1779762642408,69.42,76616.96,0.0,0.99857,0.0,0.20739]
[1779762645230,69.42,76615.44,0.0,0.99857,0.0,0.20769]
[1779762646238,69.42,76614.51,0.0,0.99857,0.0,0.20788]
[1779762647244,69.42,76609.25,0.0,0.99856,0.0,0.20892]
[1779762648251,69.42,76606.93,0.0,0.99856,0.0,0.20938]
[1779762650266,69.42,76602.68,0.0,0.99855,0.0,0.21023]
[1779762651274,69.42,76599.63,0.0,0.99855,0.0,0.21084]
[1779762654294,69.42,76594.61,0.0,0.99854,0.0,0.21185]
[1779762655301,69.42,76588.67,0.0,0.99853,0.0,0.21305]
[1779762660337,69.42,76589.12,0.0,0.99853,0.0,0.21296]
[1779762663358,69.42,76590.02,0.0,0.99853,0.0,0.21278]
[1779762664365,69.42,76595.76,0.0,0.99854,0.0,0.21162]
[1779762664727,69.42,76595.76,0.0,0.99854,0.0,0.21162]
[1779762665372,69.42,76592.1,0.0,0.99853,0.0,0.21236]
[1779762666379,69.42,76589.24,0.0,0.99853,0.0,0.21294]
[1779762671415,69.42,76589.51,0.0,0.99853,0.0,0.21288]
[1779762677457,69.42,76589.4,0.0,0.99853,0.0,0.21291]
[1779762682492,69.42,76589.51,0.0,0.99853,0.0,0.21288]
[1779762688534,69.42,76590.18,0.0,0.99853,0.0,0.21275]
[1779762692561,69.42,76589.35,0.0,0.99853,0.0,0.21233]
[1779762696590,69.42,76593.42,0.0,0.99854,0.0,0.21151]
[1779762697597,69.42,76596.43,0.0,0.99854,0.0,0.21091]
[1779762702632,69.42,76596.74,0.0,0.99854,0.0,0.21084]
[1779762708674,69.42,76597.97,0.0,0.99855,0.0,0.2106]
[1779762709681,69.42,76597.01,0.0,0.99855,0.0,0.21079]
[1779762714717,69.42,76599.9,0.0,0.99855,0.0,0.21021]
[1779762716731,69.42,76600.9,0.0,0.99855,0.0,0.21001]
[1779762720761,69.42,76598.58,0.0,0.99855,0.0,0.21047]
[1779762721768,69.42,76600.77,0.0,0.99855,0.0,0.21004]
[1779762724789,69.42,76603.12,0.0,0.99855,0.0,0.20957]
[1779762725795,69.42,76604.99,0.0,0.99856,0.0,0.20919]
[1779762727810,69.42,76606.22,0.0,0.99856,0.0,0.20895]
[1779762730831,69.42,76610.21,0.0,0.99857,0.0,0.20815]
[1779762731837,69.42,76611.94,0.0,0.99857,0.0,0.20781]
[1779762734479,69.42,76612.73,0.0,0.99857,0.0,0.20766]
[1779762733852,69.42,76611.61,0.0,0.99857,0.0,0.20788]
[1779762734859,69.42,76613.06,0.0,0.99857,0.0,0.20759]
[1779762736272,69.42,76611.49,0.0,0.99857,0.0,0.2079]
[1779762736873,69.42,76613.97,0.0,0.99857,0.0,0.20741]
[1779762741908,69.42,76614.22,0.0,0.99857,0.0,0.20736]
[1779762746944,69.42,76614.3,0.0,0.99857,0.0,0.20734]
[1779762750972,69.42,76612.71,0.0,0.99857,0.0,0.20766]
[1779762751978,69.42,76612.01,0.0,0.99857,0.0,0.20722]
[1779762757015,69.42,76608.75,0.0,0.99857,0.0,0.20787]
[1779762758021,69.42,76607.24,0.0,0.99856,0.0,0.20817]
[1779762763056,69.42,76604.81,0.0,0.99856,0.0,0.20865]
[1779762768091,69.42,76603.51,0.0,0.99856,0.0,0.20891]
[1779762773126,69.42,76603.8,0.0,0.99856,0.0,0.20885]
[1779762777154,69.42,76604.74,0.0,0.99856,0.0,0.20867]
[1779762782190,69.42,76604.98,0.0,0.99856,0.0,0.20862]
[1779762784206,69.42,76603.96,0.0,0.99856,0.0,0.20882]
[1779762787227,69.42,76609.17,0.0,0.99857,0.0,0.20779]
[1779762789241,69.42,76610.14,0.0,0.99857,0.0,0.20759]
[1779762794277,69.42,76610.56,0.0,0.99857,0.0,0.20751]
[1779762797297,69.42,76611.43,0.0,0.99857,0.0,0.20734]
[1779762799311,69.42,76615.15,0.0,0.99858,0.0,0.2066]
[1779762804347,69.42,76615.91,0.0,0.99858,0.0,0.20645]
[1779762805354,69.42,76616.89,0.0,0.99858,0.0,0.20626]
[1779762810389,69.42,76616.39,0.0,0.99858,0.0,0.20636]
[1779762811396,69.42,76617.63,0.0,0.99858,0.0,0.20554]
[1779762813410,69.42,76616.56,0.0,0.99858,0.0,0.20576]
[1779762814418,69.42,76614.24,0.0,0.99858,0.0,0.20621]
[1779762817438,69.42,76616.41,0.0,0.99858,0.0,0.20578]
[1779762822473,69.42,76616.59,0.0,0.99858,0.0,0.20575]
[1779762829522,69.42,76616.83,0.0,0.99858,0.0,0.2057]
[1779762833550,69.42,76615.78,0.0,0.99858,0.0,0.20591]
[1779762838585,69.42,76616.77,0.0,0.99858,0.0,0.20571]
[1779762843621,69.42,76616.7,0.0,0.99858,0.0,0.20573]
[1779762846642,69.42,76617.85,0.0,0.99858,0.0,0.2055]
[1779762847648,69.42,76616.81,0.0,0.99858,0.0,0.20571]
[1779762859733,69.42,76616.67,0.0,0.99858,0.0,0.20573]
[1779762864767,69.42,76616.78,0.0,0.99858,0.0,0.20571]
[1779762869803,69.42,76616.7,0.0,0.99858,0.0,0.20573]
[1779762874838,69.42,76617.78,0.0,0.99859,0.0,0.20495]
[1779762875845,69.42,76616.2,0.0,0.99859,0.0,0.20526]
[1779762881887,69.42,76617.66,0.0,0.99859,0.0,0.20497]
[1779762885917,69.42,76616.4,0.0,0.99859,0.0,0.20522]
[1779762890952,69.42,76616.56,0.0,0.99859,0.0,0.20519]
[1779762892966,69.42,76609.0,0.0,0.99858,0.0,0.20667]
[1779762893973,69.42,76599.89,0.0,0.99856,0.0,0.20848]
[1779762894980,69.42,76598.47,0.0,0.99856,0.0,0.20876]
[1779762896994,69.42,76599.45,0.0,0.99856,0.0,0.20857]
[1779762900023,69.42,76597.17,0.0,0.99856,0.0,0.20902]
[1779762905053,69.42,76597.15,0.0,0.99856,0.0,0.20902]
[1779762910088,69.42,76597.17,0.0,0.99856,0.0,0.20902]
[1779762911096,69.42,76604.91,0.0,0.99857,0.0,0.20748]
[1779762912101,69.42,76614.6,0.0,0.99858,0.0,0.20557]
[1779762912941,69.42,76614.6,0.0,0.99858,0.0,0.20557]
[1779762913109,69.42,76615.62,0.0,0.99859,0.0,0.20537]
[1779762914297,69.42,76615.62,0.0,0.99859,0.0,0.20537]
[1779762914301,69.42,76615.65,0.0,0.99859,0.0,0.20536]
[1779762920160,69.42,76618.28,0.0,0.99859,0.0,0.20485]
[1779762923891,69.42,76619.18,0.0,0.99859,0.0,0.20467]
[1779762923982,69.42,76619.18,0.0,0.99859,0.0,0.20467]
[1779762924301,69.42,76619.18,0.0,0.99859,0.0,0.20467]
[1779762924473,69.42,76619.18,0.0,0.99859,0.0,0.20467]
[1779762924519,69.42,76617.52,0.0,0.99859,0.0,0.205]
[1779762926202,69.42,76620.6,0.0,0.99859,0.0,0.20439]
[1779762927209,69.42,76628.65,0.0,0.9986,0.0,0.20283]
[1779762929079,69.42,76629.05,0.0,0.99861,0.0,0.20275]
[1779762929221,69.42,76629.05,0.0,0.99861,0.0,0.20275]
[1779762929296,69.42,76629.05,0.0,0.99861,0.0,0.20275]
[1779762929470,69.42,76629.05,0.0,0.99861,0.0,0.20275]
[1779762929545,69.42,76629.45,0.0,0.99861,0.0,0.20267]
[1779762929790,69.42,76629.45,0.0,0.99861,0.0,0.20267]
[1779762929891,69.42,76629.45,0.0,0.99861,0.0,0.20267]
[1779762929973,69.42,76629.45,0.0,0.99861,0.0,0.20267]
[1779762931237,69.42,76628.05,0.0,0.99861,0.0,0.20238]
[1779762934258,69.42,76625.69,0.0,0.9986,0.0,0.20284]
[1779762939293,69.42,76625.68,0.0,0.9986,0.0,0.20284]
[1779762941728,69.42,76625.59,0.0,0.9986,0.0,0.20286]
[1779762941831,69.42,76625.59,0.0,0.9986,0.0,0.20286]
[1779762941971,69.42,76625.59,0.0,0.9986,0.0,0.20286]
[1779762942529,69.42,76625.59,0.0,0.9986,0.0,0.20286]
[1779762942584,69.42,76625.59,0.0,0.9986,0.0,0.20286]
[1779762942683,69.42,76625.59,0.0,0.9986,0.0,0.20286]
[1779762942724,69.42,76625.59,0.0,0.9986,0.0,0.20286]
[1779762942673,69.42,76625.64,0.0,0.9986,0.0,0.20285]
[1779762945335,69.42,76623.47,0.0,0.9986,0.0,0.20327]
[1779762948361,69.42,76624.63,0.0,0.9986,0.0,0.20304]
[1779762948450,69.42,76624.63,0.0,0.9986,0.0,0.20304]
[1779762948475,69.42,76624.63,0.0,0.9986,0.0,0.20304]
[1779762948546,69.42,76624.92,0.0,0.9986,0.0,0.20299]
[1779762950557,69.42,76625.52,0.0,0.9986,0.0,0.20287]
[1779762950670,69.42,76625.52,0.0,0.9986,0.0,0.20287]
[1779762950723,69.42,76625.52,0.0,0.9986,0.0,0.20287]
[1779762956414,69.42,76627.87,0.0,0.99861,0.0,0.20241]
[1779762959435,69.42,76623.68,0.0,0.9986,0.0,0.20323]
[1779762961449,69.42,76620.76,0.0,0.9986,0.0,0.2038]
[1779762962558,69.42,76620.76,0.0,0.9986,0.0,0.2038]
[1779762962625,69.42,76620.76,0.0,0.9986,0.0,0.2038]
[1779762962730,69.42,76620.76,0.0,0.9986,0.0,0.2038]
[1779762962722,69.42,76614.78,0.0,0.99859,0.0,0.20496]
[1779762963313,69.42,76614.78,0.0,0.99859,0.0,0.20496]
[1779762963382,69.42,76614.78,0.0,0.99859,0.0,0.20496]
[1779762963470,69.42,76614.78,0.0,0.99859,0.0,0.20496]
[1779762963532,69.42,76612.61,0.0,0.99858,0.0,0.20539]
[1779762967493,69.42,76610.02,0.0,0.99858,0.0,0.2059]
[1779762968499,69.42,76614.3,0.0,0.99859,0.0,0.20506]
[1779762969655,69.42,76614.3,0.0,0.99859,0.0,0.20506]
[1779762969692,69.42,76614.3,0.0,0.99859,0.0,0.20506]
[1779762969729,69.42,76614.3,0.0,0.99859,0.0,0.20506]
[1779762969754,69.42,76614.35,0.0,0.99859,0.0,0.20505]
[1779762969881,69.42,76614.35,0.0,0.99859,0.0,0.20505]
[1779762969931,69.42,76614.35,0.0,0.99859,0.0,0.20505]
[1779762969970,69.42,76614.35,0.0,0.99859,0.0,0.20505]
[1779762975551,69.42,76614.78,0.0,0.99859,0.0,0.20496]
[1779762977821,69.42,76614.14,0.0,0.99859,0.0,0.20509]
[1779762977965,69.42,76614.14,0.0,0.99859,0.0,0.20509]
[1779762977977,69.42,76614.14,0.0,0.99859,0.0,0.20509]
[1779762978037,69.42,76614.14,0.0,0.99859,0.0,0.20509]
[1779762978083,69.42,76614.14,0.0,0.99859,0.0,0.20509]
[1779762978220,69.42,76614.14,0.0,0.99859,0.0,0.20509]
[1779762978572,69.42,76614.6,0.0,0.99859,0.0,0.205]
[1779762980723,69.42,76614.57,0.0,0.99859,0.0,0.20501]
[1779762980851,69.42,76614.52,0.0,0.99859,0.0,0.20502]
[1779762981594,69.42,76614.7,0.0,0.99859,0.0,0.20498]
[1779762982721,69.42,76614.7,0.0,0.99859,0.0,0.20498]
[1779762982737,69.42,76614.7,0.0,0.99859,0.0,0.20498]
[1779762982847,69.42,76614.7,0.0,0.99859,0.0,0.20498]
[1779762986014,69.42,76613.14,0.0,0.99859,0.0,0.20529]
[1779762986107,69.42,76613.14,0.0,0.99859,0.0,0.20529]
[1779762986222,69.42,76613.14,0.0,0.99859,0.0,0.20529]
[1779762986330,69.42,76613.14,0.0,0.99859,0.0,0.20529]
[1779762986728,69.42,76613.14,0.0,0.99859,0.0,0.20529]
[1779762986752,69.42,76613.57,0.0,0.99859,0.0,0.2052]
[1779762986876,69.42,76613.57,0.0,0.99859,0.0,0.2052]
[1779762986978,69.42,76613.57,0.0,0.99859,0.0,0.2052]
[1779762987223,69.42,76613.57,0.0,0.99859,0.0,0.2052]
[1779762987332,69.42,76613.57,0.0,0.99859,0.0,0.2052]
[1779762987636,69.42,76613.58,0.0,0.99859,0.0,0.2052]
[1779762988724,69.42,76613.58,0.0,0.99859,0.0,0.2052]
[1779762988869,69.42,76613.58,0.0,0.99859,0.0,0.2052]
[1779762990722,69.42,76613.26,0.0,0.99859,0.0,0.20526]
[1779762990762,69.42,76613.22,0.0,0.99859,0.0,0.20527]
[1779762990830,69.42,76613.22,0.0,0.99859,0.0,0.20527]
[1779762991664,69.42,76604.19,0.0,0.99858,0.0,0.20648]
[1779762992727,69.42,76604.19,0.0,0.99858,0.0,0.20648]
[1779762992762,69.42,76600.89,0.0,0.99857,0.0,0.20713]
[1779762992787,69.42,76600.89,0.0,0.99857,0.0,0.20713]
[1779762996723,69.42,76600.68,0.0,0.99857,0.0,0.20717]
[1779762996843,69.42,76600.55,0.0,0.99857,0.0,0.2072]
[1779762997706,69.42,76600.07,0.0,0.99857,0.0,0.20729]
[1779762998727,69.42,76600.07,0.0,0.99857,0.0,0.20729]
[1779762998751,69.42,76600.07,0.0,0.99857,0.0,0.20729]
[1779762999720,69.42,76601.78,0.0,0.99857,0.0,0.20695]
[1779763000726,69.42,76601.78,0.0,0.99857,0.0,0.20695]
[1779763000727,69.42,76603.34,0.0,0.99857,0.0,0.20664]
[1779763000864,69.42,76603.34,0.0,0.99857,0.0,0.20664]
[1779763004725,69.42,76603.4,0.0,0.99857,0.0,0.20663]
[1779763004755,69.42,76603.26,0.0,0.99857,0.0,0.20666]
[1779763004849,69.42,76603.26,0.0,0.99857,0.0,0.20666]
[1779763006725,69.42,76603.87,0.0,0.99858,0.0,0.20654]
[1779763006848,69.42,76603.87,0.0,0.99858,0.0,0.20654]
[1779763006928,69.42,76603.87,0.0,0.99858,0.0,0.20654]
[1779763006971,69.42,76603.87,0.0,0.99858,0.0,0.20654]
[1779763007080,69.42,76603.87,0.0,0.99858,0.0,0.20654]
[1779763007776,69.42,76603.68,0.0,0.99858,0.0,0.20658]
[1779763009791,69.42,76606.36,0.0,0.99858,0.0,0.20605]
[1779763010730,69.42,76606.36,0.0,0.99858,0.0,0.20605]
[1779763010797,69.42,76605.71,0.0,0.99858,0.0,0.20618]
[1779763010835,69.42,76605.71,0.0,0.99858,0.0,0.20618]
[1779763011906,69.42,76605.71,0.0,0.99858,0.0,0.20618]
[1779763011975,69.42,76605.71,0.0,0.99858,0.0,0.20618]
[1779763012016,69.42,76605.71,0.0,0.99858,0.0,0.20618]
[1779763012224,69.42,76605.71,0.0,0.99858,0.0,0.20618]
[1779763012319,69.42,76605.71,0.0,0.99858,0.0,0.20618]
[1779763012724,69.42,76605.71,0.0,0.99858,0.0,0.20618]
[1779763012788,69.42,76607.98,0.0,0.99858,0.0,0.20573]
[1779763012824,69.42,76607.98,0.0,0.99858,0.0,0.20573]
[1779763014725,69.42,76608.77,0.0,0.99858,0.0,0.20557]
[1779763014789,69.42,76608.77,0.0,0.99858,0.0,0.20557]
[1779763014740,69.42,76610.47,0.0,0.99859,0.0,0.20524]
[1779763014825,69.42,76613.85,0.0,0.99859,0.0,0.20458]
[1779763016953,69.42,76614.54,0.0,0.99859,0.0,0.20444]
[1779763016970,69.42,76614.54,0.0,0.99859,0.0,0.20444]
[1779763017140,69.42,76614.54,0.0,0.99859,0.0,0.20444]
[1779763017226,69.42,76616.83,0.0,0.99859,0.0,0.204]
[1779763018723,69.42,76616.83,0.0,0.99859,0.0,0.204]
[1779763018763,69.42,76619.75,0.0,0.9986,0.0,0.20343]
[1779763018845,69.42,76619.75,0.0,0.9986,0.0,0.20343]
[1779763020725,69.42,76620.09,0.0,0.9986,0.0,0.20336]
[1779763020831,69.42,76620.17,0.0,0.9986,0.0,0.20334]
[1779763020866,69.42,76624.97,0.0,0.99861,0.0,0.20241]
[1779763022731,69.42,76624.97,0.0,0.99861,0.0,0.20241]
[1779763022800,69.42,76625.52,0.0,0.99861,0.0,0.20231]
[1779763022902,69.42,76625.52,0.0,0.99861,0.0,0.20231]
[1779763022923,69.42,76638.11,0.0,0.99863,0.0,0.19988]
[1779763023888,69.42,76645.33,0.0,0.99864,0.0,0.1985]
[1779763026729,69.42,76645.36,0.0,0.99864,0.0,0.19849]
[1779763026742,69.42,76645.89,0.0,0.99864,0.0,0.19839]
[1779763026859,69.42,76645.89,0.0,0.99864,0.0,0.19839]
[1779763026909,69.42,76653.06,0.0,0.99865,0.0,0.19703]
[1779763028730,69.42,76653.06,0.0,0.99865,0.0,0.19703]
[1779763028801,69.42,76656.67,0.0,0.99865,0.0,0.19635]
[1779763028847,69.42,76656.67,0.0,0.99865,0.0,0.19635]
[1779763028923,69.42,76659.77,0.0,0.99866,0.0,0.19577]
[1779763030937,69.42,76661.57,0.0,0.99866,0.0,0.19543]
[1779763032730,69.42,76661.57,0.0,0.99866,0.0,0.19543]
[1779763032800,69.42,76661.57,0.0,0.99866,0.0,0.19543]
[1779763032748,69.42,76662.75,0.0,0.99866,0.0,0.19521]
[1779763034965,69.42,76660.85,0.0,0.99866,0.0,0.19556]
[1779763036545,69.42,76660.85,0.0,0.99866,0.0,0.19556]
[1779763036586,69.42,76660.85,0.0,0.99866,0.0,0.19556]
[1779763036735,69.42,76660.85,0.0,0.99866,0.0,0.19556]
[1779763036793,69.42,76659.85,0.0,0.99866,0.0,0.19575]
[1779763036852,69.42,76659.85,0.0,0.99866,0.0,0.19575]
[1779763039617,69.42,76661.3,0.0,0.99866,0.0,0.19548]
[1779763039634,69.42,76661.3,0.0,0.99866,0.0,0.19548]
[1779763039731,69.42,76661.3,0.0,0.99866,0.0,0.19548]
[1779763039734,69.42,76661.3,0.0,0.99866,0.0,0.19548]
[1779763040727,69.42,76661.0,0.0,0.99866,0.0,0.19554]
[1779763040752,69.42,76662.66,0.0,0.99866,0.0,0.19522]
[1779763040839,69.42,76662.66,0.0,0.99866,0.0,0.19522]
[1779763042722,69.42,76662.09,0.0,0.99866,0.0,0.19533]
[1779763042841,69.42,76661.96,0.0,0.99866,0.0,0.19535]
[1779763044734,69.42,76661.93,0.0,0.99866,0.0,0.19536]
[1779763044828,69.42,76662.24,0.0,0.99866,0.0,0.1953]
[1779763044846,69.42,76662.24,0.0,0.99866,0.0,0.1953]
[1779763045040,69.42,76660.79,0.0,0.99866,0.0,0.19557]
[1779763046730,69.42,76660.79,0.0,0.99866,0.0,0.19557]
[1779763046828,69.42,76660.79,0.0,0.99866,0.0,0.19557]
[1779763046825,69.42,76651.65,0.0,0.99865,0.0,0.1973]
[1779763047054,69.42,76646.94,0.0,0.99864,0.0,0.19819]
[1779763048730,69.42,76646.94,0.0,0.99864,0.0,0.19819]
[1779763048784,69.42,76646.94,0.0,0.99864,0.0,0.19819]
[1779763048810,69.42,76645.15,0.0,0.99864,0.0,0.19853]
[1779763049068,69.42,76643.6,0.0,0.99863,0.0,0.19883]
[1779763052727,69.42,76643.47,0.0,0.99864,0.0,0.1983]
[1779763052823,69.42,76639.46,0.0,0.99863,0.0,0.19906]
[1779763052924,69.42,76639.46,0.0,0.99863,0.0,0.19906]
[1779763054726,69.42,76639.55,0.0,0.99863,0.0,0.19905]
[1779763054805,69.42,76639.74,0.0,0.99863,0.0,0.19901]
[1779763054849,69.42,76639.74,0.0,0.99863,0.0,0.19901]
[1779763055109,69.42,76641.32,0.0,0.99863,0.0,0.19871]
[1779763058408,69.42,76640.62,0.0,0.99863,0.0,0.19884]
[1779763058443,69.42,76640.62,0.0,0.99863,0.0,0.19884]
[1779763058476,69.42,76640.62,0.0,0.99863,0.0,0.19884]
[1779763058728,69.42,76640.62,0.0,0.99863,0.0,0.19884]
[1779763058823,69.42,76640.62,0.0,0.99863,0.0,0.19884]
[1779763058770,69.42,76640.62,0.0,0.99863,0.0,0.19884]
[1779763064675,69.42,76640.27,0.0,0.99863,0.0,0.19891]
[1779763064720,69.42,76640.27,0.0,0.99863,0.0,0.19891]
[1779763064821,69.42,76640.69,0.0,0.99863,0.0,0.19883]
[1779763064859,69.42,76640.69,0.0,0.99863,0.0,0.19883]
[1779763066733,69.42,76640.6,0.0,0.99863,0.0,0.19885]
[1779763066793,69.42,76640.6,0.0,0.99863,0.0,0.19885]
[1779763066818,69.42,76640.6,0.0,0.99863,0.0,0.19885]
[1779763066828,69.42,76636.56,0.0,0.99863,0.0,0.19962]
[1779763066904,69.42,76636.56,0.0,0.99863,0.0,0.19962]
[1779763066973,69.42,76636.56,0.0,0.99863,0.0,0.19962]
[1779763067194,69.42,76633.33,0.0,0.99862,0.0,0.20024]
[1779763070610,69.42,76633.66,0.0,0.99862,0.0,0.20017]
[1779763070728,69.42,76633.66,0.0,0.99862,0.0,0.20017]
[1779763070737,69.42,76633.66,0.0,0.99862,0.0,0.20017]
[1779763070806,69.42,76633.92,0.0,0.99862,0.0,0.20012]
[1779763081545,69.42,76633.99,0.0,0.99862,0.0,0.20011]
[1779763081647,69.42,76631.98,0.0,0.99862,0.0,0.2005]
[1779763082317,69.42,76630.57,0.0,0.99862,0.0,0.20077]
[1779763083325,69.42,76621.55,0.0,0.99861,0.0,0.20251]
[1779763084338,69.42,76613.49,0.0,0.99859,0.0,0.20408]
[1779763085345,69.42,76611.65,0.0,0.99859,0.0,0.20444]
[1779763086082,69.42,76611.65,0.0,0.99859,0.0,0.20444]
[1779763086089,69.42,76611.65,0.0,0.99859,0.0,0.20444]
[1779763086224,69.42,76611.65,0.0,0.99859,0.0,0.20444]
[1779763086344,69.42,76611.65,0.0,0.99859,0.0,0.20444]
[1779763088727,69.42,76611.48,0.0,0.99859,0.0,0.20447]
[1779763088842,69.42,76611.48,0.0,0.99859,0.0,0.20447]
[1779763090724,69.42,76612.17,0.0,0.99859,0.0,0.20434]
[1779763090848,69.42,76612.17,0.0,0.99859,0.0,0.20434]
[1779763092726,69.42,76612.8,0.0,0.99859,0.0,0.20422]
[1779763092840,69.42,76612.8,0.0,0.99859,0.0,0.20422]
[1779763093404,69.42,76611.29,0.0,0.99859,0.0,0.20451]
[1779763096732,69.42,76611.24,0.0,0.99859,0.0,0.20452]
[1779763096844,69.42,76611.24,0.0,0.99859,0.0,0.20452]
[1779763100974,69.42,76610.52,0.0,0.99859,0.0,0.20466]
[1779763101075,69.42,76610.52,0.0,0.99859,0.0,0.20466]
[1779763102725,69.42,76610.51,0.0,0.99859,0.0,0.20466]
[1779763102825,69.42,76608.51,0.0,0.99859,0.0,0.20506]
[1779763104480,69.42,76609.97,0.0,0.99859,0.0,0.20477]
[1779763105043,69.42,76609.97,0.0,0.99859,0.0,0.20477]
[1779763112539,69.42,76609.16,0.0,0.99859,0.0,0.20436]
[1779763117575,69.42,76609.23,0.0,0.99859,0.0,0.20434]
[1779763120599,69.42,76606.89,0.0,0.99859,0.0,0.2048]
[1779763121603,69.42,76600.16,0.0,0.99858,0.0,0.20613]
[1779763122610,69.42,76597.77,0.0,0.99857,0.0,0.2066]
[1779763124626,69.42,76599.75,0.0,0.99858,0.0,0.20621]
[1779763125633,69.42,76598.75,0.0,0.99858,0.0,0.2064]
[1779763127647,69.42,76606.5,0.0,0.99859,0.0,0.20488]
[1779763128654,69.42,76608.56,0.0,0.99859,0.0,0.20448]
[1779763129660,69.42,76607.51,0.0,0.99859,0.0,0.20468]
[1779763131675,69.42,76609.02,0.0,0.99859,0.0,0.20439]
[1779763133689,69.42,76607.16,0.0,0.99859,0.0,0.20475]
[1779763139731,69.42,76607.85,0.0,0.99859,0.0,0.20461]
[1779763142751,69.42,76605.31,0.0,0.99859,0.0,0.20511]
[1779763143759,69.42,76604.21,0.0,0.99858,0.0,0.20533]
[1779763148794,69.42,76604.23,0.0,0.99858,0.0,0.20532]
[1779763150808,69.42,76605.51,0.0,0.99859,0.0,0.20507]
[1779763151814,69.42,76608.43,0.0,0.99859,0.0,0.2045]
[1779763156850,69.42,76606.87,0.0,0.99859,0.0,0.20481]
[1779763161886,69.42,76607.03,0.0,0.99859,0.0,0.20478]
[1779763166920,69.42,76606.7,0.0,0.99859,0.0,0.20484]
[1779763175983,69.42,76607.93,0.0,0.99859,0.0,0.20403]
[1779763176990,69.42,76606.78,0.0,0.99859,0.0,0.20426]
[1779763182025,69.42,76607.23,0.0,0.99859,0.0,0.20417]
[1779763187060,69.42,76606.67,0.0,0.99859,0.0,0.20428]
[1779763190081,69.42,76607.66,0.0,0.99859,0.0,0.20408]
[1779763195116,69.42,76606.88,0.0,0.99859,0.0,0.20424]
[1779763199144,69.42,76595.35,0.0,0.99857,0.0,0.2065]
[1779763200151,69.42,76592.18,0.0,0.99857,0.0,0.20713]
[1779763203293,69.42,76592.21,0.0,0.99857,0.0,0.20712]
[1779763203304,69.42,76592.21,0.0,0.99857,0.0,0.20712]
[1779763203471,69.42,76592.21,0.0,0.99857,0.0,0.20712]
[1779763203509,69.42,76592.24,0.0,0.99857,0.0,0.20712]
[1779763206193,69.42,76593.68,0.0,0.99857,0.0,0.20683]
[1779763207200,69.42,76597.07,0.0,0.99858,0.0,0.20616]
[1779763208207,69.42,76594.58,0.0,0.99857,0.0,0.20665]
[1779763209214,69.42,76593.2,0.0,0.99857,0.0,0.20693]
[1779763212338,69.42,76597.96,0.0,0.99858,0.0,0.20599]
[1779763218277,69.42,76598.48,0.0,0.99858,0.0,0.20588]
[1779763223312,69.42,76603.12,0.0,0.99859,0.0,0.20497]
[1779763224319,69.42,76603.94,0.0,0.99859,0.0,0.20481]
[1779763225326,69.42,76602.48,0.0,0.99858,0.0,0.2051]
[1779763226333,69.42,76600.88,0.0,0.99858,0.0,0.20541]
[1779763231368,69.42,76596.03,0.0,0.99858,0.0,0.20579]
[1779763232375,69.42,76594.72,0.0,0.99858,0.0,0.20605]
[1779763233382,69.42,76597.12,0.0,0.99858,0.0,0.20558]
[1779763234390,69.42,76601.14,0.0,0.99859,0.0,0.20479]
[1779763235396,69.42,76602.91,0.0,0.99859,0.0,0.20444]
[1779763239424,69.42,76597.41,0.0,0.99858,0.0,0.20552]
[1779763240432,69.42,76596.0,0.0,0.99858,0.0,0.2058]
[1779763241439,69.42,76596.91,0.0,0.99858,0.0,0.20562]
[1779763242448,69.42,76598.51,0.0,0.99858,0.0,0.20531]
[1779763244461,69.42,76594.98,0.0,0.99858,0.0,0.206]
[1779763246476,69.42,76591.95,0.0,0.99857,0.0,0.2066]
[1779763247482,69.42,76589.99,0.0,0.99857,0.0,0.20699]
[1779763248490,69.42,76588.01,0.0,0.99857,0.0,0.20738]
[1779763250504,69.42,76587.11,0.0,0.99857,0.0,0.20756]
[1779763253525,69.42,76585.8,0.0,0.99856,0.0,0.20782]
[1779763254532,69.42,76583.78,0.0,0.99856,0.0,0.20822]
[1779763255539,69.42,76585.03,0.0,0.99856,0.0,0.20797]
[1779763260576,69.42,76585.03,0.0,0.99856,0.0,0.20797]
[1779763262591,69.42,76586.13,0.0,0.99856,0.0,0.20775]
[1779763263597,69.42,76585.12,0.0,0.99856,0.0,0.20795]
[1779763265612,69.42,76585.97,0.0,0.99856,0.0,0.20778]
[1779763266619,69.42,76585.13,0.0,0.99856,0.0,0.20795]
[1779763270647,69.42,76584.18,0.0,0.99856,0.0,0.20814]
[1779763274675,69.42,76582.88,0.0,0.99856,0.0,0.2084]
[1779763279710,69.42,76583.49,0.0,0.99856,0.0,0.20828]
[1779763280717,69.42,76580.92,0.0,0.99856,0.0,0.20879]
[1779763281724,69.42,76577.85,0.0,0.99855,0.0,0.2094]
[1779763283738,69.42,76576.4,0.0,0.99855,0.0,0.20969]
[1779763287766,69.42,76574.13,0.0,0.99855,0.0,0.21015]
[1779763291794,69.42,76573.51,0.0,0.99855,0.0,0.20969]
[1779763293543,69.42,76573.4,0.0,0.99855,0.0,0.20971]
[1779763298844,69.42,76573.89,0.0,0.99855,0.0,0.20962]
[1779763299851,69.42,76574.86,0.0,0.99855,0.0,0.20942]
[1779763300858,69.42,76573.9,0.0,0.99855,0.0,0.20961]
[1779763304886,69.42,76574.91,0.0,0.99855,0.0,0.20941]
[1779763307907,69.42,76573.06,0.0,0.99855,0.0,0.20978]
[1779763311934,69.42,76570.08,0.0,0.99854,0.0,0.21038]
[1779763312944,69.42,76562.86,0.0,0.99853,0.0,0.21184]
[1779763317979,69.42,76564.21,0.0,0.99853,0.0,0.21156]
[1779763318986,69.42,76562.94,0.0,0.99853,0.0,0.21182]
[1779763321000,69.42,76561.78,0.0,0.99853,0.0,0.21205]
[1779763322007,69.42,76556.52,0.0,0.99852,0.0,0.21312]
[1779763323018,69.42,76542.34,0.0,0.9985,0.0,0.21602]
[1779763324028,69.42,76525.12,0.0,0.99847,0.0,0.21959]
[1779763325035,69.42,76523.29,0.0,0.99847,0.0,0.21997]
[1779763326053,69.42,76525.66,0.0,0.99847,0.0,0.21948]
[1779763327058,69.42,76533.72,0.0,0.99849,0.0,0.2178]
[1779763328066,69.42,76534.78,0.0,0.99849,0.0,0.21758]
[1779763332094,69.42,76530.22,0.0,0.99848,0.0,0.21853]
[1779763332440,69.42,76530.22,0.0,0.99848,0.0,0.21853]
[1779763333101,69.42,76527.83,0.0,0.99848,0.0,0.21903]
[1779763335115,69.42,76526.05,0.0,0.99847,0.0,0.2194]
[1779763337129,69.42,76527.23,0.0,0.99848,0.0,0.21915]
[1779763342667,69.42,76526.9,0.0,0.99848,0.0,0.21922]
[1779763342674,69.42,76528.42,0.0,0.99848,0.0,0.2189]
[1779763346193,69.42,76526.69,0.0,0.99847,0.0,0.21926]
[1779763347200,69.42,76528.12,0.0,0.99848,0.0,0.21897]
[1779763349215,69.42,76529.49,0.0,0.99848,0.0,0.21868]
[1779763350222,69.42,76535.74,0.0,0.99849,0.0,0.21738]
[1779763351229,69.42,76537.53,0.0,0.9985,0.0,0.21642]
[1779763352236,69.42,76538.94,0.0,0.9985,0.0,0.21613]
[1779763357271,69.42,76543.0,0.0,0.99851,0.0,0.21529]
[1779763358278,69.42,76546.03,0.0,0.99851,0.0,0.21467]
[1779763362309,69.42,76547.83,0.0,0.99851,0.0,0.2143]
[1779763367344,69.42,76549.43,0.0,0.99852,0.0,0.21398]
[1779763368350,69.42,76548.48,0.0,0.99851,0.0,0.21417]
[1779763373387,69.42,76557.27,0.0,0.99853,0.0,0.21238]
[1779763374392,69.42,76558.7,0.0,0.99853,0.0,0.21209]
[1779763376407,69.42,76561.4,0.0,0.99853,0.0,0.21155]
[1779763381442,69.42,76559.89,0.0,0.99853,0.0,0.21185]
[1779763386477,69.42,76554.13,0.0,0.99852,0.0,0.21302]
[1779763387484,69.42,76551.95,0.0,0.99852,0.0,0.21346]
[1779763392631,69.42,76551.82,0.0,0.99852,0.0,0.21349]
[1779763393530,69.42,76549.66,0.0,0.99852,0.0,0.21393]
[1779763394536,69.42,76543.75,0.0,0.99851,0.0,0.21514]
[1779763396550,69.42,76541.23,0.0,0.9985,0.0,0.21566]
[1779763398564,69.42,76536.91,0.0,0.9985,0.0,0.21655]
[1779763399571,69.42,76535.72,0.0,0.99849,0.0,0.21679]
[1779763403599,69.42,76537.64,0.0,0.9985,0.0,0.21639]
[1779763404606,69.42,76536.17,0.0,0.99849,0.0,0.2167]
[1779763408634,69.42,76537.39,0.0,0.9985,0.0,0.21645]
[1779763411655,69.42,76536.11,0.0,0.9985,0.0,0.21611]
[1779763414676,69.42,76537.47,0.0,0.9985,0.0,0.21583]
[1779763420718,69.42,76536.39,0.0,0.9985,0.0,0.21606]
[1779763425752,69.42,76537.67,0.0,0.9985,0.0,0.21579]
[1779763430788,69.42,76537.45,0.0,0.9985,0.0,0.21584]
[1779763433809,69.42,76536.27,0.0,0.9985,0.0,0.21608]
[1779763436830,69.42,76537.25,0.0,0.9985,0.0,0.21588]
[1779763441865,69.42,76534.47,0.0,0.9985,0.0,0.21645]
[1779763442873,69.42,76531.96,0.0,0.99849,0.0,0.21697]
[1779763447907,69.42,76532.04,0.0,0.99849,0.0,0.21695]
[1779763454956,69.42,76532.2,0.0,0.99849,0.0,0.21692]
[1779763459991,69.42,76532.22,0.0,0.99849,0.0,0.21692]
[1779763462005,69.42,76533.15,0.0,0.99849,0.0,0.21672]
[1779763467041,69.42,76532.26,0.0,0.99849,0.0,0.21691]
[1779763473083,69.42,76528.55,0.0,0.99849,0.0,0.21708]
[1779763474090,69.42,76526.52,0.0,0.99849,0.0,0.2175]
[1779763480137,69.42,76526.77,0.0,0.99849,0.0,0.21745]
[1779763486179,69.42,76526.66,0.0,0.99849,0.0,0.21747]
[1779763491214,69.42,76526.42,0.0,0.99849,0.0,0.21752]
[1779763496249,69.42,76526.13,0.0,0.99849,0.0,0.21758]
[1779763497256,69.42,76527.13,0.0,0.99849,0.0,0.21737]
[1779763498263,69.42,76528.34,0.0,0.99849,0.0,0.21712]
[1779763499270,69.42,76527.16,0.0,0.99849,0.0,0.21737]
[1779763504305,69.42,76527.6,0.0,0.99849,0.0,0.21727]
[1779763516389,69.42,76527.54,0.0,0.99849,0.0,0.21729]
[1779763518403,69.42,76525.59,0.0,0.99849,0.0,0.21769]
[1779763519410,69.42,76526.78,0.0,0.99849,0.0,0.21744]
[1779763521424,69.42,76528.01,0.0,0.99849,0.0,0.21719]
[1779763526459,69.42,76527.74,0.0,0.99849,0.0,0.21724]
[1779763531493,69.42,76527.58,0.0,0.99849,0.0,0.21668]
[1779763533508,69.42,76530.5,0.0,0.9985,0.0,0.21608]
[1779763535522,69.42,76527.57,0.0,0.99849,0.0,0.21668]
[1779763540557,69.42,76527.95,0.0,0.99849,0.0,0.2166]
[1779763543578,69.42,76525.95,0.0,0.99849,0.0,0.21702]
[1779763548635,69.42,76524.35,0.0,0.99849,0.0,0.21735]
[1779763549732,69.42,76524.35,0.0,0.99849,0.0,0.21735]
[1779763549833,69.42,76511.69,0.0,0.99847,0.0,0.21999]
[1779763550628,69.42,76507.31,0.0,0.99846,0.0,0.2209]
[1779763551636,69.42,76511.61,0.0,0.99847,0.0,0.22]
[1779763552600,69.42,76511.61,0.0,0.99847,0.0,0.22]
[1779763552686,69.42,76511.61,0.0,0.99847,0.0,0.22]
[1779763552747,69.42,76515.62,0.0,0.99847,0.0,0.21916]
[1779763553650,69.42,76518.62,0.0,0.99848,0.0,0.21854]
[1779763556671,69.42,76511.49,0.0,0.99847,0.0,0.22003]
[1779763557679,69.42,76509.74,0.0,0.99846,0.0,0.22039]
[1779763558739,69.42,76509.74,0.0,0.99846,0.0,0.22039]
[1779763563722,69.42,76507.41,0.0,0.99846,0.0,0.22088]
[1779763564436,69.42,76507.41,0.0,0.99846,0.0,0.22088]
[1779763564729,69.42,76504.06,0.0,0.99845,0.0,0.22159]
[1779763569764,69.42,76503.43,0.0,0.99845,0.0,0.22172]
[1779763573793,69.42,76485.41,0.0,0.99842,0.0,0.22555]
[1779763574800,69.42,76480.98,0.0,0.99842,0.0,0.2265]
[1779763577149,69.42,76481.2,0.0,0.99842,0.0,0.22645]
[1779763577240,69.42,76481.2,0.0,0.99842,0.0,0.22645]
[1779763577262,69.42,76478.48,0.0,0.99841,0.0,0.22704]
[1779763578828,69.42,76476.88,0.0,0.99841,0.0,0.22738]
[1779763581124,69.42,76476.99,0.0,0.99841,0.0,0.22736]
[1779763581143,69.42,76467.68,0.0,0.99839,0.0,0.22938]
[1779763581852,69.42,76459.26,0.0,0.99838,0.0,0.23121]
[1779763582859,69.42,76458.83,0.0,0.99838,0.0,0.23131]
[1779763583795,69.42,76458.83,0.0,0.99838,0.0,0.23131]
[1779763584873,69.42,76457.28,0.0,0.99838,0.0,0.23165]
[1779763585880,69.42,76460.76,0.0,0.99838,0.0,0.23089]
[1779763587894,69.42,76468.43,0.0,0.9984,0.0,0.22921]
[1779763590915,69.42,76461.72,0.0,0.99838,0.0,0.23068]
[1779763591922,69.42,76457.36,0.0,0.99838,0.0,0.231]
[1779763593937,69.42,76456.46,0.0,0.99838,0.0,0.2312]
[1779763598973,69.42,76459.57,0.0,0.99838,0.0,0.23052]
[1779763604012,69.42,76460.89,0.0,0.99839,0.0,0.23023]
[1779763605018,69.42,76459.46,0.0,0.99838,0.0,0.23054]
[1779763606025,69.42,76458.19,0.0,0.99838,0.0,0.23082]
[1779763611060,69.42,76463.57,0.0,0.99839,0.0,0.22965]
[1779763612067,69.42,76466.95,0.0,0.9984,0.0,0.22891]
[1779763614087,69.42,76459.89,0.0,0.99839,0.0,0.23045]
[1779763615094,69.42,76457.61,0.0,0.99838,0.0,0.23095]
[1779763617108,69.42,76457.53,0.0,0.99838,0.0,0.23096]
[1779763619122,69.42,76447.36,0.0,0.99836,0.0,0.2332]
[1779763620129,69.42,76444.04,0.0,0.99836,0.0,0.23393]
[1779763621136,69.42,76442.38,0.0,0.99836,0.0,0.2343]
[1779763622143,69.42,76443.87,0.0,0.99836,0.0,0.23397]
[1779763624157,69.42,76445.8,0.0,0.99836,0.0,0.23354]
[1779763626171,69.42,76451.9,0.0,0.99837,0.0,0.2322]
[1779763627178,69.42,76462.76,0.0,0.99839,0.0,0.22982]
[1779763628185,69.42,76472.04,0.0,0.99841,0.0,0.22781]
[1779763629192,69.42,76474.42,0.0,0.99841,0.0,0.22729]
[1779763630200,69.42,76485.29,0.0,0.99843,0.0,0.22496]
[1779763631206,69.42,76488.54,0.0,0.99843,0.0,0.22427]
[1779763632370,69.42,76488.54,0.0,0.99843,0.0,0.22427]
[1779763632433,69.42,76503.75,0.0,0.99846,0.0,0.22105]
[1779763633220,69.42,76509.94,0.0,0.99847,0.0,0.21975]
[1779763634227,69.42,76512.98,0.0,0.99847,0.0,0.21911]
[1779763635234,69.42,76514.95,0.0,0.99848,0.0,0.2187]
[1779763636241,69.42,76516.03,0.0,0.99848,0.0,0.21848]
[1779763637248,69.42,76517.59,0.0,0.99848,0.0,0.21815]
[1779763638255,69.42,76521.58,0.0,0.99849,0.0,0.21732]
[1779763639354,69.42,76521.58,0.0,0.99849,0.0,0.21732]
[1779763639451,69.42,76524.53,0.0,0.99849,0.0,0.21671]
[1779763640269,69.42,76529.62,0.0,0.9985,0.0,0.21566]
[1779763641276,69.42,76534.62,0.0,0.99851,0.0,0.21464]
[1779763642283,69.42,76533.4,0.0,0.99851,0.0,0.21489]
[1779763643290,69.42,76538.75,0.0,0.99851,0.0,0.21379]
[1779763647318,69.42,76536.62,0.0,0.99851,0.0,0.21423]
[1779763648325,69.42,76528.6,0.0,0.9985,0.0,0.21587]
[1779763649332,69.42,76524.73,0.0,0.99849,0.0,0.21667]
[1779763650339,69.42,76526.67,0.0,0.9985,0.0,0.21627]
[1779763651498,69.42,76528.66,0.0,0.9985,0.0,0.21526]
[1779763652354,69.42,76530.12,0.0,0.9985,0.0,0.21496]
[1779763653361,69.42,76538.49,0.0,0.99852,0.0,0.21325]
[1779763654369,69.42,76537.47,0.0,0.99852,0.0,0.21346]
[1779763656382,69.42,76538.5,0.0,0.99852,0.0,0.21325]
[1779763657389,69.42,76533.52,0.0,0.99851,0.0,0.21427]
[1779763658396,69.42,76534.95,0.0,0.99851,0.0,0.21397]
[1779763659403,69.42,76536.41,0.0,0.99851,0.0,0.21368]
[1779763660410,69.42,76539.19,0.0,0.99852,0.0,0.21311]
[1779763662424,69.42,76542.1,0.0,0.99852,0.0,0.21252]
[1779763663431,69.42,76546.5,0.0,0.99853,0.0,0.21163]
[1779763664439,69.42,76547.62,0.0,0.99853,0.0,0.2114]
[1779763666453,69.42,76548.64,0.0,0.99853,0.0,0.21119]
[1779763667460,69.42,76554.46,0.0,0.99854,0.0,0.21002]
[1779763668467,69.42,76557.89,0.0,0.99855,0.0,0.20933]
[1779763669474,69.42,76559.22,0.0,0.99855,0.0,0.20906]
[1779763672495,69.42,76561.39,0.0,0.99855,0.0,0.20863]
[1779763675516,69.42,76559.8,0.0,0.99855,0.0,0.20895]
[1779763676523,69.42,76556.48,0.0,0.99855,0.0,0.20961]
[1779763679544,69.42,76557.4,0.0,0.99855,0.0,0.20943]
[1779763684579,69.42,76559.35,0.0,0.99855,0.0,0.20904]
[1779763685586,69.42,76557.88,0.0,0.99855,0.0,0.20933]
[1779763686593,69.42,76555.88,0.0,0.99855,0.0,0.20973]
[1779763688607,69.42,76553.66,0.0,0.99854,0.0,0.21018]
[1779763693645,69.42,76552.81,0.0,0.99854,0.0,0.21035]
[1779763694651,69.42,76551.93,0.0,0.99854,0.0,0.21053]
[1779763699686,69.42,76550.87,0.0,0.99854,0.0,0.21074]
[1779763700723,69.42,76547.15,0.0,0.99853,0.0,0.21149]
[1779763701713,69.42,76545.63,0.0,0.99853,0.0,0.2118]
[1779763702720,69.42,76543.45,0.0,0.99853,0.0,0.21224]
[1779763703727,69.42,76544.37,0.0,0.99853,0.0,0.21206]
[1779763704878,69.42,76546.25,0.0,0.99853,0.0,0.21168]
[1779763710776,69.42,76545.84,0.0,0.99853,0.0,0.21176]
[1779763711782,69.42,76547.25,0.0,0.99854,0.0,0.21089]
[1779763716822,69.42,76556.63,0.0,0.99855,0.0,0.209]
[1779763717827,69.42,76566.41,0.0,0.99857,0.0,0.20705]
[1779763718834,69.42,76574.61,0.0,0.99858,0.0,0.20543]
[1779763719841,69.42,76578.31,0.0,0.99858,0.0,0.2047]
[1779763720848,69.42,76582.63,0.0,0.99859,0.0,0.20385]
[1779763721855,69.42,76575.26,0.0,0.99858,0.0,0.2053]
[1779763722862,69.42,76574.26,0.0,0.99858,0.0,0.2055]
[1779763723868,69.42,76571.48,0.0,0.99857,0.0,0.20605]
[1779763724876,69.42,76569.95,0.0,0.99857,0.0,0.20635]
[1779763725883,69.42,76567.58,0.0,0.99857,0.0,0.20682]
[1779763726890,69.42,76566.38,0.0,0.99857,0.0,0.20706]
[1779763728904,69.42,76562.91,0.0,0.99856,0.0,0.20775]
[1779763729911,69.42,76560.72,0.0,0.99856,0.0,0.20818]
[1779763731925,69.42,76559.44,0.0,0.99855,0.0,0.20844]
[1779763734946,69.42,76560.76,0.0,0.99856,0.0,0.20818]
[1779763735953,69.42,76558.31,0.0,0.99855,0.0,0.20867]
[1779763738974,69.42,76552.1,0.0,0.99854,0.0,0.20991]
[1779763739980,69.42,76545.78,0.0,0.99853,0.0,0.21118]
[1779763743003,69.42,76547.24,0.0,0.99854,0.0,0.21089]
[1779763744011,69.42,76546.21,0.0,0.99853,0.0,0.2111]
[1779763745018,69.42,76543.58,0.0,0.99853,0.0,0.21163]
[1779763747032,69.42,76542.15,0.0,0.99853,0.0,0.21192]
[1779763749046,69.42,76543.16,0.0,0.99853,0.0,0.21171]
[1779763751060,69.42,76542.33,0.0,0.99853,0.0,0.21188]
[1779763754082,69.42,76548.5,0.0,0.99854,0.0,0.21063]
[1779763755089,69.42,76550.48,0.0,0.99854,0.0,0.21024]
[1779763760124,69.42,76550.49,0.0,0.99854,0.0,0.21023]
[1779763765159,69.42,76550.55,0.0,0.99854,0.0,0.21022]
[1779763766166,69.42,76554.23,0.0,0.99855,0.0,0.20948]
[1779763767173,69.42,76557.14,0.0,0.99855,0.0,0.2089]
[1779763768180,69.42,76558.56,0.0,0.99855,0.0,0.20862]
[1779763769187,69.42,76560.22,0.0,0.99856,0.0,0.20828]
[1779763774224,69.42,76561.61,0.0,0.99856,0.0,0.20743]
[1779763779259,69.42,76561.79,0.0,0.99856,0.0,0.20739]
[1779763780266,69.42,76563.36,0.0,0.99856,0.0,0.20708]
[1779763785301,69.42,76562.94,0.0,0.99856,0.0,0.20716]
[1779763786308,69.42,76564.34,0.0,0.99857,0.0,0.20689]
[1779763787315,69.42,76563.28,0.0,0.99856,0.0,0.2071]
[1779763789329,69.42,76562.54,0.0,0.99856,0.0,0.20724]
[1779763790336,69.42,76563.41,0.0,0.99856,0.0,0.20707]
[1779763791343,69.42,76562.44,0.0,0.99856,0.0,0.20726]
[1779763796378,69.42,76562.04,0.0,0.99856,0.0,0.20734]
[1779763797385,69.42,76562.82,0.0,0.99856,0.0,0.20719]
[1779763801413,69.42,76561.64,0.0,0.99856,0.0,0.20742]
[1779763802420,69.42,76557.53,0.0,0.99856,0.0,0.20824]
[1779763803428,69.42,76555.75,0.0,0.99855,0.0,0.2086]
[1779763805441,69.42,76556.79,0.0,0.99855,0.0,0.20839]
[1779763807455,69.42,76557.55,0.0,0.99856,0.0,0.20824]
[1779763812490,69.42,76558.45,0.0,0.99856,0.0,0.20806]
[1779763814504,69.42,76560.92,0.0,0.99856,0.0,0.20756]
[1779763817528,69.42,76562.17,0.0,0.99856,0.0,0.20732]
[1779763822563,69.42,76562.13,0.0,0.99856,0.0,0.20732]
[1779763829613,69.42,76563.97,0.0,0.99857,0.0,0.20696]
[1779763830620,69.42,76565.57,0.0,0.99857,0.0,0.20664]
[1779763833642,69.42,76566.95,0.0,0.99857,0.0,0.20579]
[1779763834648,69.42,76570.14,0.0,0.99858,0.0,0.20516]
[1779763837669,69.42,76574.58,0.0,0.99859,0.0,0.20429]
[1779763838676,69.42,76575.82,0.0,0.99859,0.0,0.20405]
[1779763840690,69.42,76577.69,0.0,0.99859,0.0,0.20368]
[1779763842704,69.42,76586.69,0.0,0.9986,0.0,0.20193]
[1779763843711,69.42,76594.54,0.0,0.99862,0.0,0.20041]
[1779763844718,69.42,76598.45,0.0,0.99862,0.0,0.19965]
[1779763845725,69.42,76601.64,0.0,0.99863,0.0,0.19904]
[1779763848746,69.42,76600.81,0.0,0.99862,0.0,0.1992]
[1779763849753,69.42,76600.04,0.0,0.99862,0.0,0.19935]
[1779763851767,69.42,76600.8,0.0,0.99862,0.0,0.1992]
[1779763852296,69.42,76600.8,0.0,0.99862,0.0,0.1992]
[1779763854788,69.42,76601.69,0.0,0.99863,0.0,0.19903]
[1779763855795,69.42,76604.3,0.0,0.99863,0.0,0.19853]
[1779763856802,69.42,76606.03,0.0,0.99863,0.0,0.1982]
[1779763860830,69.42,76603.15,0.0,0.99863,0.0,0.19875]
[1779763861837,69.42,76601.23,0.0,0.99863,0.0,0.19912]
[1779763863851,69.42,76602.18,0.0,0.99863,0.0,0.19894]
[1779763864858,69.42,76603.55,0.0,0.99863,0.0,0.19867]
[1779763869893,69.42,76601.02,0.0,0.99862,0.0,0.19916]
[1779763870899,69.42,76593.13,0.0,0.99861,0.0,0.20068]
[1779763875935,69.42,76590.7,0.0,0.99861,0.0,0.20115]
[1779763876942,69.42,76587.81,0.0,0.99861,0.0,0.20171]
[1779763878956,69.42,76587.08,0.0,0.9986,0.0,0.20185]
[1779763883991,69.42,76587.07,0.0,0.9986,0.0,0.20185]
[1779763889026,69.42,76587.42,0.0,0.9986,0.0,0.20178]
[1779763894062,69.42,76587.41,0.0,0.99861,0.0,0.20122]
[1779763896075,69.42,76590.52,0.0,0.99861,0.0,0.20062]
[1779763897082,69.42,76592.04,0.0,0.99862,0.0,0.20032]
[1779763898089,69.42,76593.45,0.0,0.99862,0.0,0.20005]
[1779763899096,69.42,76594.79,0.0,0.99862,0.0,0.19979]
[1779763901110,69.42,76596.06,0.0,0.99862,0.0,0.19955]
[1779763903128,69.42,76596.95,0.0,0.99862,0.0,0.19938]
[1779763908159,69.42,76596.85,0.0,0.99862,0.0,0.1994]
[1779763912187,69.42,76597.55,0.0,0.99862,0.0,0.19926]
[1779763914200,69.42,76598.49,0.0,0.99863,0.0,0.19908]
[1779763915208,69.42,76600.42,0.0,0.99863,0.0,0.19871]
[1779763916215,69.42,76598.76,0.0,0.99863,0.0,0.19903]
[1779763918229,69.42,76597.44,0.0,0.99862,0.0,0.19929]
[1779763922256,69.42,76596.1,0.0,0.99862,0.0,0.19954]
[1779763923264,69.42,76596.91,0.0,0.99862,0.0,0.19939]
[1779763925278,69.42,76597.65,0.0,0.99862,0.0,0.19925]
[1779763930313,69.42,76597.34,0.0,0.99862,0.0,0.1993]
[1779763931320,69.42,76598.01,0.0,0.99862,0.0,0.19918]
[1779763932326,69.42,76600.92,0.0,0.99863,0.0,0.19862]
[1779763935348,69.42,76602.42,0.0,0.99863,0.0,0.19833]
[1779763939376,69.42,76603.8,0.0,0.99863,0.0,0.19807]
[1779763940382,69.42,76604.47,0.0,0.99863,0.0,0.19794]
[1779763942397,69.42,76605.14,0.0,0.99863,0.0,0.19781]
[1779763943404,69.42,76605.96,0.0,0.99864,0.0,0.19766]
[1779763944411,69.42,76607.72,0.0,0.99864,0.0,0.19732]
[1779763945418,69.42,76608.95,0.0,0.99864,0.0,0.19709]
[1779763947432,69.42,76609.63,0.0,0.99864,0.0,0.19696]
[1779763951460,69.42,76611.0,0.0,0.99865,0.0,0.19614]
[1779763956495,69.42,76609.43,0.0,0.99864,0.0,0.19644]
[1779763961530,69.42,76609.52,0.0,0.99864,0.0,0.19642]
[1779763966565,69.42,76609.83,0.0,0.99865,0.0,0.19636]
[1779763971600,69.42,76609.84,0.0,0.99865,0.0,0.19636]
[1779763972607,69.42,76610.72,0.0,0.99865,0.0,0.1962]
[1779763976635,69.42,76610.04,0.0,0.99865,0.0,0.19632]
[1779763979656,69.42,76610.7,0.0,0.99865,0.0,0.1962]
[1779763981670,69.42,76609.97,0.0,0.99865,0.0,0.19634]
[1779763983684,69.42,76609.17,0.0,0.99864,0.0,0.19649]
[1779763987712,69.42,76606.31,0.0,0.99864,0.0,0.19703]
[1779763989726,69.42,76605.21,0.0,0.99864,0.0,0.19724]
[1779763994761,69.42,76605.77,0.0,0.99864,0.0,0.19713]
[1779764000803,69.42,76606.11,0.0,0.99864,0.0,0.19707]
[1779764005838,69.42,76606.21,0.0,0.99864,0.0,0.19705]
[1779764010873,69.42,76606.29,0.0,0.99864,0.0,0.19704]
[1779764015909,69.42,76606.27,0.0,0.99864,0.0,0.19648]
[1779764016916,69.42,76604.44,0.0,0.99864,0.0,0.19683]
[1779764022958,69.42,76604.36,0.0,0.99864,0.0,0.19685]
[1779764027993,69.42,76605.75,0.0,0.99864,0.0,0.19658]
[1779764031014,69.42,76604.9,0.0,0.99864,0.0,0.19674]
[1779764036049,69.42,76605.33,0.0,0.99864,0.0,0.19666]
[1779764040077,69.42,76604.66,0.0,0.99864,0.0,0.19679]
[1779764041084,69.42,76591.64,0.0,0.99862,0.0,0.19928]
[1779764042091,69.42,76585.99,0.0,0.99861,0.0,0.20036]
[1779764043098,69.42,76576.31,0.0,0.9986,0.0,0.20224]
[1779764044104,69.42,76573.32,0.0,0.9986,0.0,0.20282]
[1779764045112,69.42,76574.05,0.0,0.9986,0.0,0.20268]
[1779764051154,69.42,76574.28,0.0,0.9986,0.0,0.20264]
[1779764058203,69.42,76574.76,0.0,0.9986,0.0,0.20254]
[1779764064114,69.42,76574.81,0.0,0.9986,0.0,0.20253]
[1779764070287,69.42,76574.41,0.0,0.9986,0.0,0.20261]
[1779764075323,69.42,76574.86,0.0,0.9986,0.0,0.20195]
[1779764077337,69.42,76573.76,0.0,0.9986,0.0,0.20217]
[1779764082372,69.42,76574.64,0.0,0.9986,0.0,0.202]
[1779764087407,69.42,76574.33,0.0,0.9986,0.0,0.20206]
[1779764092442,69.42,76574.19,0.0,0.9986,0.0,0.20208]
[1779764094455,69.42,76575.7,0.0,0.9986,0.0,0.20179]
[1779764095463,69.42,76577.34,0.0,0.99861,0.0,0.20147]
[1779764100498,69.42,76578.76,0.0,0.99861,0.0,0.2012]
[1779764101505,69.42,76575.77,0.0,0.9986,0.0,0.20178]
[1779764102512,69.42,76574.14,0.0,0.9986,0.0,0.20209]
[1779764106539,69.42,76568.31,0.0,0.99859,0.0,0.20323]
[1779764107547,69.42,76566.27,0.0,0.99859,0.0,0.20363]
[1779764108554,69.42,76565.53,0.0,0.99859,0.0,0.20378]
[1779764109561,69.42,76566.87,0.0,0.99859,0.0,0.20351]
[1779764114596,69.42,76566.63,0.0,0.99859,0.0,0.20356]
[1779764119631,69.42,76568.81,0.0,0.99859,0.0,0.20313]
[1779764124666,69.42,76570.94,0.0,0.9986,0.0,0.20272]
[1779764125672,69.42,76574.41,0.0,0.9986,0.0,0.20204]
[1779764127687,69.42,76575.94,0.0,0.9986,0.0,0.20174]
[1779764132722,69.42,76586.4,0.0,0.99862,0.0,0.19916]
[1779764133729,69.42,76590.36,0.0,0.99863,0.0,0.1984]
[1779764134736,69.42,76593.43,0.0,0.99863,0.0,0.19781]
[1779764135743,69.42,76595.04,0.0,0.99864,0.0,0.19751]
[1779764136750,69.42,76596.01,0.0,0.99864,0.0,0.19732]
[1779764137757,69.42,76600.11,0.0,0.99864,0.0,0.19654]
[1779764139771,69.42,76599.41,0.0,0.99864,0.0,0.19667]
[1779764141785,69.42,76598.27,0.0,0.99864,0.0,0.19689]
[1779764142485,69.42,76598.27,0.0,0.99864,0.0,0.19689]
[1779764145813,69.42,76594.33,0.0,0.99863,0.0,0.19764]
[1779764146820,69.42,76591.68,0.0,0.99863,0.0,0.19815]
[1779764151855,69.42,76591.17,0.0,0.99863,0.0,0.19824]
[1779764156890,69.42,76595.53,0.0,0.99864,0.0,0.19741]
[1779764159910,69.42,76596.38,0.0,0.99864,0.0,0.19725]
[1779764162932,69.42,76597.34,0.0,0.99864,0.0,0.19707]
[1779764163939,69.42,76605.69,0.0,0.99865,0.0,0.19548]
[1779764166960,69.42,76602.4,0.0,0.99865,0.0,0.19611]
[1779764171994,69.42,76603.41,0.0,0.99865,0.0,0.19592]
[1779764177032,69.42,76604.02,0.0,0.99865,0.0,0.1958]
[1779764178039,69.42,76604.84,0.0,0.99865,0.0,0.19564]
[1779764180053,69.42,76605.7,0.0,0.99865,0.0,0.19548]
[1779764182066,69.42,76604.05,0.0,0.99865,0.0,0.19579]
[1779764183074,69.42,76602.58,0.0,0.99865,0.0,0.19607]
[1779764184081,69.42,76600.53,0.0,0.99864,0.0,0.19646]
[1779764189117,69.42,76600.19,0.0,0.99864,0.0,0.19653]
[1779764194152,69.42,76596.54,0.0,0.99864,0.0,0.19666]
[1779764195159,69.42,76595.14,0.0,0.99864,0.0,0.19693]
[1779764199187,69.42,76594.25,0.0,0.99864,0.0,0.1971]
[1779764201202,69.42,76593.39,0.0,0.99864,0.0,0.19726]
[1779764205230,69.42,76594.31,0.0,0.99864,0.0,0.19709]
[1779764206237,69.42,76593.28,0.0,0.99864,0.0,0.19728]
[1779764207243,69.42,76592.15,0.0,0.99863,0.0,0.1975]
[1779764208251,69.42,76590.9,0.0,0.99863,0.0,0.19774]
[1779764213286,69.42,76591.37,0.0,0.99863,0.0,0.19765]
[1779764216307,69.42,76592.26,0.0,0.99863,0.0,0.19748]
[1779764219328,69.42,76593.06,0.0,0.99864,0.0,0.19732]
[1779764220335,69.42,76592.16,0.0,0.99863,0.0,0.1975]
[1779764221342,69.42,76585.46,0.0,0.99862,0.0,0.19878]
[1779764222349,69.42,76581.08,0.0,0.99862,0.0,0.19962]
[1779764223356,69.42,76580.27,0.0,0.99862,0.0,0.19978]
[1779764228391,69.42,76580.27,0.0,0.99862,0.0,0.19978]
[1779764234432,69.42,76577.08,0.0,0.99861,0.0,0.20039]
[1779764235409,69.42,76577.08,0.0,0.99861,0.0,0.20039]
[1779764235440,69.42,76568.63,0.0,0.9986,0.0,0.20203]
[1779764236873,69.42,76564.79,0.0,0.99859,0.0,0.20278]
[1779764239468,69.42,76563.16,0.0,0.99859,0.0,0.2031]
[1779764240475,69.42,76564.12,0.0,0.99859,0.0,0.20291]
[1779764248532,69.42,76562.64,0.0,0.99859,0.0,0.2032]
[1779764254574,69.42,76562.34,0.0,0.99859,0.0,0.20269]
[1779764255581,69.42,76552.08,0.0,0.99858,0.0,0.2047]
[1779764256588,69.42,76546.77,0.0,0.99857,0.0,0.20575]
[1779764257595,69.42,76545.96,0.0,0.99857,0.0,0.20591]
[1779764262630,69.42,76546.08,0.0,0.99857,0.0,0.20588]
[1779764268672,69.42,76545.93,0.0,0.99857,0.0,0.20591]
[1779764276360,69.42,76545.92,0.0,0.99857,0.0,0.20592]
[1779764276741,69.42,76545.92,0.0,0.99857,0.0,0.20592]
[1779764276826,69.42,76545.92,0.0,0.99857,0.0,0.20592]
[1779764280357,69.42,76547.19,0.0,0.99857,0.0,0.20566]
[1779764280479,69.42,76547.19,0.0,0.99857,0.0,0.20566]
[1779764280756,69.42,76551.29,0.0,0.99858,0.0,0.20485]
[1779764284482,69.42,76551.64,0.0,0.99858,0.0,0.20479]
[1779764284490,69.42,76551.64,0.0,0.99858,0.0,0.20479]
[1779764284565,69.42,76551.64,0.0,0.99858,0.0,0.20479]
[1779764284632,69.42,76551.64,0.0,0.99858,0.0,0.20479]
[1779764284720,69.42,76551.64,0.0,0.99858,0.0,0.20479]
[1779764284785,69.42,76552.61,0.0,0.99858,0.0,0.20459]
[1779764285792,69.42,76549.85,0.0,0.99858,0.0,0.20514]
[1779764290928,69.42,76551.29,0.0,0.99858,0.0,0.20485]
[1779764290976,69.42,76551.29,0.0,0.99858,0.0,0.20485]
[1779764291027,69.42,76551.29,0.0,0.99858,0.0,0.20485]
[1779764291152,69.42,76551.29,0.0,0.99858,0.0,0.20485]
[1779764291220,69.42,76551.29,0.0,0.99858,0.0,0.20485]
[1779764291259,69.42,76551.29,0.0,0.99858,0.0,0.20485]
[1779764291254,69.42,76551.32,0.0,0.99858,0.0,0.20485]
[1779764291469,69.42,76551.32,0.0,0.99858,0.0,0.20485]
[1779764298883,69.42,76551.33,0.0,0.99858,0.0,0.20485]
[1779764301207,69.42,76550.93,0.0,0.99858,0.0,0.20493]
[1779764301222,69.42,76550.93,0.0,0.99858,0.0,0.20493]
[1779764301327,69.42,76551.03,0.0,0.99858,0.0,0.20491]
[1779764301473,69.42,76551.03,0.0,0.99858,0.0,0.20491]
[1779764301564,69.42,76551.03,0.0,0.99858,0.0,0.20491]
[1779764301700,69.42,76551.03,0.0,0.99858,0.0,0.20491]
[1779764301727,69.42,76551.03,0.0,0.99858,0.0,0.20491]
[1779764301904,69.42,76551.97,0.0,0.99858,0.0,0.20472]
[1779764306199,69.42,76551.32,0.0,0.99858,0.0,0.20485]
[1779764306221,69.42,76551.32,0.0,0.99858,0.0,0.20485]
[1779764306262,69.42,76551.32,0.0,0.99858,0.0,0.20485]
[1779764306236,69.42,76550.23,0.0,0.99858,0.0,0.20506]
[1779764306380,69.42,76550.23,0.0,0.99858,0.0,0.20506]
[1779764306471,69.42,76550.23,0.0,0.99858,0.0,0.20506]
[1779764306497,69.42,76550.23,0.0,0.99858,0.0,0.20506]
[1779764306722,69.42,76550.23,0.0,0.99858,0.0,0.20506]
[1779764306940,69.42,76551.38,0.0,0.99858,0.0,0.20484]
[1779764311975,69.42,76550.85,0.0,0.99858,0.0,0.20437]
[1779764317010,69.42,76551.19,0.0,0.99858,0.0,0.2043]
[1779764317739,69.42,76551.19,0.0,0.99858,0.0,0.2043]
[1779764317799,69.42,76551.19,0.0,0.99858,0.0,0.2043]
[1779764317974,69.42,76551.19,0.0,0.99858,0.0,0.2043]
[1779764318017,69.42,76551.01,0.0,0.99858,0.0,0.20433]
[1779764318328,69.42,76551.01,0.0,0.99858,0.0,0.20433]
[1779764318384,69.42,76551.01,0.0,0.99858,0.0,0.20433]
[1779764318472,69.42,76551.01,0.0,0.99858,0.0,0.20433]
[1779764324061,69.42,76551.37,0.0,0.99858,0.0,0.20426]
[1779764324949,69.42,76551.37,0.0,0.99858,0.0,0.20426]
[1779764324963,69.42,76551.37,0.0,0.99858,0.0,0.20426]
[1779764324978,69.42,76551.37,0.0,0.99858,0.0,0.20426]
[1779764325120,69.42,76551.37,0.0,0.99858,0.0,0.20426]
[1779764325210,69.42,76551.37,0.0,0.99858,0.0,0.20426]
[1779764325426,69.42,76551.37,0.0,0.99858,0.0,0.20426]
[1779764325472,69.42,76551.37,0.0,0.99858,0.0,0.20426]
[1779764325483,69.42,76551.37,0.0,0.99858,0.0,0.20426]
[1779764325722,69.42,76551.37,0.0,0.99858,0.0,0.20426]
[1779764328723,69.42,76551.4,0.0,0.99858,0.0,0.20426]
[1779764328851,69.42,76551.4,0.0,0.99858,0.0,0.20426]
[1779764328945,69.42,76551.4,0.0,0.99858,0.0,0.20426]
[1779764332721,69.42,76551.4,0.0,0.99858,0.0,0.20426]
[1779764332840,69.42,76551.4,0.0,0.99858,0.0,0.20426]
[1779764334720,69.42,76551.4,0.0,0.99858,0.0,0.20426]
[1779764334843,69.42,76551.4,0.0,0.99858,0.0,0.20426]
[1779764334940,69.42,76551.4,0.0,0.99858,0.0,0.20426]
[1779764338698,69.42,76551.87,0.0,0.99858,0.0,0.20417]
[1779764338727,69.42,76551.87,0.0,0.99858,0.0,0.20417]
[1779764338758,69.42,76551.87,0.0,0.99858,0.0,0.20417]
[1779764338972,69.42,76551.87,0.0,0.99858,0.0,0.20417]
[1779764339073,69.42,76551.87,0.0,0.99858,0.0,0.20417]
[1779764342722,69.42,76552.1,0.0,0.99858,0.0,0.20412]
[1779764342844,69.42,76552.1,0.0,0.99858,0.0,0.20412]
[1779764343195,69.42,76551.32,0.0,0.99858,0.0,0.20427]
[1779764345800,69.42,76551.32,0.0,0.99858,0.0,0.20427]
[1779764345857,69.42,76551.32,0.0,0.99858,0.0,0.20427]
[1779764345973,69.42,76551.32,0.0,0.99858,0.0,0.20427]
[1779764345993,69.42,76551.32,0.0,0.99858,0.0,0.20427]
[1779764346723,69.42,76552.08,0.0,0.99858,0.0,0.20412]
[1779764346842,69.42,76552.08,0.0,0.99858,0.0,0.20412]
[1779764347223,69.42,76551.42,0.0,0.99858,0.0,0.20425]
[1779764348723,69.42,76551.42,0.0,0.99858,0.0,0.20425]
[1779764348843,69.42,76551.42,0.0,0.99858,0.0,0.20425]
[1779764348933,69.42,76551.42,0.0,0.99858,0.0,0.20425]
[1779764352725,69.42,76551.8,0.0,0.99858,0.0,0.20418]
[1779764352821,69.42,76551.8,0.0,0.99858,0.0,0.20418]
[1779764353264,69.42,76552.82,0.0,0.99858,0.0,0.20398]
[1779764356722,69.42,76552.58,0.0,0.99858,0.0,0.20403]
[1779764356853,69.42,76552.58,0.0,0.99858,0.0,0.20403]
[1779764357293,69.42,76551.99,0.0,0.99858,0.0,0.20414]
[1779764360722,69.42,76552.16,0.0,0.99858,0.0,0.20411]
[1779764360866,69.42,76552.16,0.0,0.99858,0.0,0.20411]
[1779764361321,69.42,76552.14,0.0,0.99858,0.0,0.20411]
[1779764362722,69.42,76552.57,0.0,0.99858,0.0,0.20403]
[1779764362846,69.42,76552.57,0.0,0.99858,0.0,0.20403]
[1779764364722,69.42,76552.57,0.0,0.99858,0.0,0.20403]
[1779764364848,69.42,76552.57,0.0,0.99858,0.0,0.20403]
[1779764364937,69.42,76551.63,0.0,0.99858,0.0,0.20421]
[1779764366728,69.42,76551.46,0.0,0.99858,0.0,0.20425]
[1779764366874,69.42,76551.46,0.0,0.99858,0.0,0.20425]
[1779764366958,69.42,76551.95,0.0,0.99858,0.0,0.20415]
[1779764368724,69.42,76552.7,0.0,0.99858,0.0,0.204]
[1779764368843,69.42,76552.7,0.0,0.99858,0.0,0.204]
[1779764368936,69.42,76552.74,0.0,0.99858,0.0,0.20399]
[1779764370384,69.42,76555.35,0.0,0.99859,0.0,0.20348]
[1779764371391,69.42,76559.7,0.0,0.9986,0.0,0.20206]
[1779764372364,69.42,76559.7,0.0,0.9986,0.0,0.20206]
[1779764372470,69.42,76559.7,0.0,0.9986,0.0,0.20206]
[1779764372481,69.42,76559.7,0.0,0.9986,0.0,0.20206]
[1779764372559,69.42,76559.7,0.0,0.9986,0.0,0.20206]
[1779764372613,69.42,76559.7,0.0,0.9986,0.0,0.20206]
[1779764372726,69.42,76559.7,0.0,0.9986,0.0,0.20206]
[1779764372854,69.42,76559.7,0.0,0.9986,0.0,0.20206]
[1779764372857,69.42,76560.55,0.0,0.9986,0.0,0.2019]
[1779764374725,69.42,76560.65,0.0,0.9986,0.0,0.20188]
[1779764374768,69.42,76560.65,0.0,0.9986,0.0,0.20188]
[1779764374826,69.42,76560.91,0.0,0.9986,0.0,0.20183]
[1779764375419,69.42,76563.12,0.0,0.9986,0.0,0.2014]
[1779764376726,69.42,76563.12,0.0,0.9986,0.0,0.2014]
[1779764376844,69.42,76563.12,0.0,0.9986,0.0,0.2014]
[1779764376911,69.42,76561.77,0.0,0.9986,0.0,0.20166]
[1779764380733,69.42,76561.62,0.0,0.9986,0.0,0.20169]
[1779764380881,69.42,76561.62,0.0,0.9986,0.0,0.20169]
[1779764380938,69.42,76559.73,0.0,0.9986,0.0,0.20206]
[1779764382726,69.42,76559.84,0.0,0.9986,0.0,0.20203]
[1779764382848,69.42,76559.84,0.0,0.9986,0.0,0.20203]
[1779764382932,69.42,76559.82,0.0,0.9986,0.0,0.20204]
[1779764385489,69.42,76562.42,0.0,0.9986,0.0,0.20153]
[1779764386728,69.42,76562.42,0.0,0.9986,0.0,0.20153]
[1779764386847,69.42,76562.42,0.0,0.9986,0.0,0.20153]
[1779764386936,69.42,76562.56,0.0,0.9986,0.0,0.2015]
[1779764387503,69.42,76566.08,0.0,0.99861,0.0,0.20082]
[1779764388510,69.42,76567.83,0.0,0.99861,0.0,0.20048]
[1779764390724,69.42,76568.63,0.0,0.99861,0.0,0.20033]
[1779764390864,69.42,76568.63,0.0,0.99861,0.0,0.20033]
[1779764390899,69.42,76575.47,0.0,0.99862,0.0,0.19901]
[1779764391535,69.42,76577.46,0.0,0.99862,0.0,0.19863]
[1779764392727,69.42,76577.46,0.0,0.99862,0.0,0.19863]
[1779764392856,69.42,76577.46,0.0,0.99862,0.0,0.19863]
[1779764392920,69.42,76576.53,0.0,0.99862,0.0,0.19881]
[1779764393548,69.42,76580.5,0.0,0.99863,0.0,0.19804]
[1779764394727,69.42,76580.5,0.0,0.99863,0.0,0.19804]
[1779764394851,69.42,76580.5,0.0,0.99863,0.0,0.19804]
[1779764394939,69.42,76581.89,0.0,0.99863,0.0,0.19778]
[1779764396570,69.42,76588.23,0.0,0.99864,0.0,0.19657]
[1779764398726,69.42,76588.93,0.0,0.99864,0.0,0.19644]
[1779764398844,69.42,76588.93,0.0,0.99864,0.0,0.19644]
[1779764398944,69.42,76588.93,0.0,0.99864,0.0,0.19644]
[1779764398971,69.42,76588.93,0.0,0.99864,0.0,0.19644]
[1779764399071,69.42,76588.93,0.0,0.99864,0.0,0.19644]
[1779764399171,69.42,76588.94,0.0,0.99864,0.0,0.19644]
[1779764401608,69.42,76586.54,0.0,0.99864,0.0,0.19689]
[1779764402720,69.42,76586.54,0.0,0.99864,0.0,0.19689]
[1779764402827,69.42,76586.54,0.0,0.99864,0.0,0.19689]
[1779764402953,69.42,76586.54,0.0,0.99864,0.0,0.19689]
[1779764402970,69.42,76586.54,0.0,0.99864,0.0,0.19689]
[1779764403083,69.42,76586.54,0.0,0.99864,0.0,0.19689]
[1779764403184,69.42,76577.74,0.0,0.99863,0.0,0.19857]
[1779764403622,69.42,76575.9,0.0,0.99862,0.0,0.19893]
[1779764406719,69.42,76575.69,0.0,0.99862,0.0,0.19897]
[1779764406904,69.42,76575.69,0.0,0.99862,0.0,0.19897]
[1779764406909,69.42,76575.65,0.0,0.99862,0.0,0.19897]
[1779764408730,69.42,76575.06,0.0,0.99862,0.0,0.19909]
[1779764408887,69.42,76575.06,0.0,0.99862,0.0,0.19909]
[1779764408964,69.42,76573.98,0.0,0.99862,0.0,0.1993]
[1779764412590,69.42,76572.98,0.0,0.99862,0.0,0.19949]
[1779764412730,69.42,76572.98,0.0,0.99862,0.0,0.19949]
[1779764412730,69.42,76572.98,0.0,0.99862,0.0,0.19949]
[1779764412761,69.42,76572.98,0.0,0.99862,0.0,0.19949]
[1779764412869,69.42,76572.98,0.0,0.99862,0.0,0.19949]
[1779764412973,69.42,76572.98,0.0,0.99862,0.0,0.19949]
[1779764413074,69.42,76573.5,0.0,0.99862,0.0,0.19939]
[1779764416727,69.42,76572.59,0.0,0.99862,0.0,0.19956]
[1779764416846,69.42,76572.59,0.0,0.99862,0.0,0.19956]
[1779764416934,69.42,76573.35,0.0,0.99862,0.0,0.19942]
[1779764420165,69.42,76573.35,0.0,0.99862,0.0,0.19942]
[1779764420221,69.42,76573.35,0.0,0.99862,0.0,0.19942]
[1779764420352,69.42,76573.35,0.0,0.99862,0.0,0.19942]
[1779764420374,69.42,76575.32,0.0,0.99862,0.0,0.19904]
[1779764420473,69.42,76575.32,0.0,0.99862,0.0,0.19904]
[1779764420482,69.42,76575.32,0.0,0.99862,0.0,0.19904]
[1779764420653,69.42,76575.32,0.0,0.99862,0.0,0.19904]
[1779764420727,69.42,76575.32,0.0,0.99862,0.0,0.19904]
[1779764420847,69.42,76575.32,0.0,0.99862,0.0,0.19904]
[1779764420935,69.42,76575.53,0.0,0.99862,0.0,0.199]
[1779764422728,69.42,76575.56,0.0,0.99862,0.0,0.19899]
[1779764422838,69.42,76575.56,0.0,0.99862,0.0,0.19899]
[1779764422930,69.42,76576.52,0.0,0.99862,0.0,0.19881]
[1779764424727,69.42,76576.76,0.0,0.99862,0.0,0.19876]
[1779764424857,69.42,76576.76,0.0,0.99862,0.0,0.19876]
[1779764428034,69.42,76576.55,0.0,0.99862,0.0,0.1988]
[1779764428151,69.42,76576.55,0.0,0.99862,0.0,0.1988]
[1779764428222,69.42,76576.55,0.0,0.99862,0.0,0.1988]
[1779764428324,69.42,76577.81,0.0,0.99863,0.0,0.19856]
[1779764428731,69.42,76577.81,0.0,0.99863,0.0,0.19856]
[1779764428914,69.42,76577.81,0.0,0.99863,0.0,0.19856]
[1779764432729,69.42,76577.76,0.0,0.99863,0.0,0.19801]
[1779764432854,69.42,76577.76,0.0,0.99863,0.0,0.19801]
[1779764433621,69.42,76577.8,0.0,0.99863,0.0,0.198]
[1779764434156,69.42,76576.56,0.0,0.99863,0.0,0.19824]
[1779764435097,69.42,76576.56,0.0,0.99863,0.0,0.19824]
[1779764435217,69.42,76576.56,0.0,0.99863,0.0,0.19824]
[1779764435222,69.42,76576.56,0.0,0.99863,0.0,0.19824]
[1779764435318,69.42,76571.32,0.0,0.99862,0.0,0.19924]
[1779764440883,69.42,76571.37,0.0,0.99862,0.0,0.19923]
[1779764445178,69.42,76565.77,0.0,0.99861,0.0,0.20032]
[1779764447932,69.42,76567.24,0.0,0.99861,0.0,0.20003]
[1779764448939,69.42,76568.98,0.0,0.99862,0.0,0.1997]
[1779764452967,69.42,76569.9,0.0,0.99862,0.0,0.19952]
[1779764459009,69.42,76569.78,0.0,0.99862,0.0,0.19954]
[1779764462034,69.42,76567.99,0.0,0.99861,0.0,0.19989]
[1779764463041,69.42,76561.27,0.0,0.9986,0.0,0.20119]
[1779764465055,69.42,76559.76,0.0,0.9986,0.0,0.20148]
[1779764468076,69.42,76557.66,0.0,0.9986,0.0,0.20189]
[1779764469083,69.42,76554.43,0.0,0.99859,0.0,0.20252]
[1779764472111,69.42,76552.92,0.0,0.99859,0.0,0.20281]
[1779764473116,69.42,76548.36,0.0,0.99859,0.0,0.20371]
[1779764478151,69.42,76547.49,0.0,0.99858,0.0,0.20388]
[1779764481762,69.42,76547.49,0.0,0.99858,0.0,0.20388]
[1779764481872,69.42,76547.49,0.0,0.99858,0.0,0.20388]
[1779764481970,69.42,76547.49,0.0,0.99858,0.0,0.20388]
[1779764482071,69.42,76547.49,0.0,0.99858,0.0,0.20388]
[1779764486208,69.42,76545.95,0.0,0.99858,0.0,0.20418]
[1779764491246,69.42,76546.17,0.0,0.99859,0.0,0.20356]
[1779764493260,69.42,76554.91,0.0,0.9986,0.0,0.20185]
[1779764494267,69.42,76563.34,0.0,0.99861,0.0,0.20022]
[1779764495275,69.42,76570.95,0.0,0.99862,0.0,0.19875]
[1779764496282,69.42,76576.89,0.0,0.99863,0.0,0.19761]
[1779764499303,69.42,76576.08,0.0,0.99863,0.0,0.19777]
[1779764504338,69.42,76575.46,0.0,0.99863,0.0,0.19789]
[1779764506352,69.42,76576.56,0.0,0.99863,0.0,0.19768]
[1779764512394,69.42,76575.55,0.0,0.99863,0.0,0.19787]
[1779764513401,69.42,76576.88,0.0,0.99863,0.0,0.19762]
[1779764516422,69.42,76577.75,0.0,0.99863,0.0,0.19745]
[1779764517429,69.42,76576.8,0.0,0.99863,0.0,0.19763]
[1779764520450,69.42,76577.92,0.0,0.99863,0.0,0.19742]
[1779764522466,69.42,76581.58,0.0,0.99864,0.0,0.19672]
[1779764523474,69.42,76584.55,0.0,0.99864,0.0,0.19616]
[1779764524480,69.42,76588.37,0.0,0.99865,0.0,0.19543]
[1779764525487,69.42,76587.26,0.0,0.99865,0.0,0.19564]
[1779764530522,69.42,76587.11,0.0,0.99865,0.0,0.19567]
[1779764533144,69.42,76587.18,0.0,0.99865,0.0,0.19566]
[1779764533683,69.42,76584.68,0.0,0.99864,0.0,0.19613]
[1779764534550,69.42,76583.86,0.0,0.99864,0.0,0.19629]
[1779764539585,69.42,76583.87,0.0,0.99864,0.0,0.19628]
[1779764542606,69.42,76579.41,0.0,0.99864,0.0,0.19713]
[1779764543613,69.42,76577.65,0.0,0.99863,0.0,0.19747]
[1779764544620,69.42,76576.33,0.0,0.99863,0.0,0.19772]
[1779764546634,69.42,76573.38,0.0,0.99863,0.0,0.19829]
[1779764547641,69.42,76571.81,0.0,0.99862,0.0,0.19859]
[1779764551669,69.42,76573.14,0.0,0.99863,0.0,0.19777]
[1779764553197,69.42,76573.14,0.0,0.99863,0.0,0.19777]
[1779764553443,69.42,76574.5,0.0,0.99863,0.0,0.19751]
[1779764554690,69.42,76577.42,0.0,0.99864,0.0,0.19695]
[1779764555697,69.42,76581.06,0.0,0.99864,0.0,0.19626]
[1779764557711,69.42,76576.22,0.0,0.99863,0.0,0.19718]
[1779764559725,69.42,76577.26,0.0,0.99864,0.0,0.19698]
[1779764560732,69.42,76579.93,0.0,0.99864,0.0,0.19648]
[1779764562746,69.42,76578.61,0.0,0.99864,0.0,0.19673]
[1779764564766,69.42,76574.93,0.0,0.99863,0.0,0.19743]
[1779764567781,69.42,76576.87,0.0,0.99864,0.0,0.19706]
[1779764568788,69.42,76578.0,0.0,0.99864,0.0,0.19684]
[1779764569795,69.42,76577.08,0.0,0.99864,0.0,0.19702]
[1779764574834,69.42,76577.4,0.0,0.99864,0.0,0.19696]
[1779764575840,69.42,76576.18,0.0,0.99863,0.0,0.19719]
[1779764580882,69.42,76575.82,0.0,0.99863,0.0,0.19726]
[1779764582180,69.42,76572.49,0.0,0.99863,0.0,0.19789]
[1779764582897,69.42,76570.18,0.0,0.99863,0.0,0.19834]
[1779764585918,69.42,76571.86,0.0,0.99863,0.0,0.19802]
[1779764587932,69.42,76572.75,0.0,0.99863,0.0,0.19785]
[1779764592967,69.42,76572.17,0.0,0.99863,0.0,0.19796]
[1779764594981,69.42,76571.27,0.0,0.99863,0.0,0.19813]
[1779764595995,69.42,76572.67,0.0,0.99863,0.0,0.19786]
[1779764597002,69.42,76558.67,0.0,0.99861,0.0,0.20056]
[1779764598009,69.42,76552.92,0.0,0.9986,0.0,0.20167]
[1779764599018,69.42,76551.92,0.0,0.9986,0.0,0.20187]
[1779764603046,69.42,76552.95,0.0,0.9986,0.0,0.20167]
[1779764607074,69.42,76555.2,0.0,0.9986,0.0,0.20123]
[1779764609088,69.42,76557.52,0.0,0.99861,0.0,0.20078]
[1779764614124,69.42,76557.93,0.0,0.99861,0.0,0.20013]
[1779764616138,69.42,76555.57,0.0,0.99861,0.0,0.20059]
[1779764617145,69.42,76554.74,0.0,0.99861,0.0,0.20075]
[1779764622180,69.42,76554.21,0.0,0.99861,0.0,0.20085]
[1779764623187,69.42,76550.8,0.0,0.9986,0.0,0.20152]
[1779764624194,69.42,76549.92,0.0,0.9986,0.0,0.20169]
[1779764627215,69.42,76549.05,0.0,0.9986,0.0,0.20186]
[1779764629229,69.42,76548.18,0.0,0.9986,0.0,0.20203]
[1779764631243,69.42,76541.84,0.0,0.99859,0.0,0.20327]
[1779764632250,69.42,76537.93,0.0,0.99858,0.0,0.20403]
[1779764634264,69.42,76537.96,0.0,0.99858,0.0,0.20403]
[1779764640306,69.42,76538.08,0.0,0.99858,0.0,0.204]
[1779764642320,69.42,76539.46,0.0,0.99858,0.0,0.20373]
[1779764647355,69.42,76539.68,0.0,0.99858,0.0,0.20369]
[1779764653398,69.42,76539.21,0.0,0.99858,0.0,0.20378]
[1779764658433,69.42,76539.09,0.0,0.99858,0.0,0.20381]
[1779764659440,69.42,76543.46,0.0,0.99859,0.0,0.20295]
[1779764660447,69.42,76547.4,0.0,0.9986,0.0,0.20218]
[1779764664475,69.42,76550.97,0.0,0.9986,0.0,0.20148]
[1779764665482,69.42,76543.38,0.0,0.99859,0.0,0.20296]
[1779764666490,69.42,76540.73,0.0,0.99859,0.0,0.20348]
[1779764668504,69.42,76542.45,0.0,0.99859,0.0,0.20315]
[1779764674546,69.42,76538.84,0.0,0.99859,0.0,0.20328]
[1779764676560,69.42,76537.41,0.0,0.99858,0.0,0.20356]
[1779764681597,69.42,76535.82,0.0,0.99858,0.0,0.20387]
[1779764686632,69.42,76536.55,0.0,0.99858,0.0,0.20373]
[1779764691667,69.42,76535.4,0.0,0.99858,0.0,0.20396]
[1779764694688,69.42,76536.31,0.0,0.99858,0.0,0.20378]
[1779764699723,69.42,76536.8,0.0,0.99858,0.0,0.20368]
[1779764703751,69.42,76542.22,0.0,0.99859,0.0,0.20262]
[1779764704758,69.42,76544.65,0.0,0.9986,0.0,0.20214]
[1779764708787,69.42,76543.56,0.0,0.99859,0.0,0.20236]
[1779764713821,69.42,76544.76,0.0,0.9986,0.0,0.20212]
[1779764718856,69.42,76546.32,0.0,0.9986,0.0,0.20182]
[1779764719864,69.42,76551.72,0.0,0.99861,0.0,0.20077]
[1779764720870,69.42,76559.91,0.0,0.99862,0.0,0.19918]
[1779764721877,69.42,76561.62,0.0,0.99862,0.0,0.19886]
[1779764722884,69.42,76564.36,0.0,0.99862,0.0,0.19833]
[1779764723891,69.42,76561.24,0.0,0.99862,0.0,0.19893]
[1779764729933,69.42,76561.59,0.0,0.99862,0.0,0.19886]
[1779764733961,69.42,76558.8,0.0,0.99862,0.0,0.19883]
[1779764734969,69.42,76551.8,0.0,0.99861,0.0,0.20018]
[1779764735978,69.42,76549.66,0.0,0.99861,0.0,0.2006]
[1779764736985,69.42,76548.53,0.0,0.9986,0.0,0.20082]
[1779764741013,69.42,76549.74,0.0,0.99861,0.0,0.20058]
[1779764742020,69.42,76548.59,0.0,0.9986,0.0,0.20081]
[1779764743028,69.42,76549.97,0.0,0.99861,0.0,0.20054]
[1779764745043,69.42,76552.27,0.0,0.99861,0.0,0.20009]
[1779764746050,69.42,76553.74,0.0,0.99861,0.0,0.19981]
[1779764748064,69.42,76552.69,0.0,0.99861,0.0,0.20001]
[1779764755113,69.42,76552.63,0.0,0.99861,0.0,0.20002]
[1779764756120,69.42,76551.16,0.0,0.99861,0.0,0.20031]
[1779764758134,69.42,76549.98,0.0,0.99861,0.0,0.20054]
[1779764761155,69.42,76546.27,0.0,0.9986,0.0,0.20126]
[1779764762162,69.42,76543.02,0.0,0.9986,0.0,0.20189]
[1779764764177,69.42,76542.05,0.0,0.9986,0.0,0.20208]
[1779764768205,69.42,76539.69,0.0,0.99859,0.0,0.20254]
[1779764769212,69.42,76537.72,0.0,0.99859,0.0,0.20293]
[1779764775255,69.42,76537.37,0.0,0.99859,0.0,0.203]
[1779764779283,69.42,76535.49,0.0,0.99859,0.0,0.20336]
[1779764780290,69.42,76531.97,0.0,0.99858,0.0,0.20406]
[1779764784318,69.42,76537.8,0.0,0.99859,0.0,0.20291]
[1779764785325,69.42,76539.04,0.0,0.99859,0.0,0.20267]
[1779764786332,69.42,76540.26,0.0,0.99859,0.0,0.20243]
[1779764790360,69.42,76538.18,0.0,0.99859,0.0,0.20284]
[1779764796402,69.42,76538.13,0.0,0.99859,0.0,0.20227]
[1779764801437,69.42,76538.04,0.0,0.99859,0.0,0.20229]
[1779764805465,69.42,76534.98,0.0,0.99859,0.0,0.20289]
[1779764806472,69.42,76533.55,0.0,0.99859,0.0,0.20317]
[1779764807479,69.42,76531.98,0.0,0.99858,0.0,0.20348]
[1779764808491,69.42,76531.01,0.0,0.99858,0.0,0.20367]
[1779764809493,69.42,76532.57,0.0,0.99858,0.0,0.20336]
[1779764811507,69.42,76531.24,0.0,0.99858,0.0,0.20362]
[1779764812514,69.42,76527.27,0.0,0.99858,0.0,0.20441]
[1779764813521,69.42,76524.89,0.0,0.99857,0.0,0.20488]
[1779764815535,69.42,76523.16,0.0,0.99857,0.0,0.20522]
[1779764820570,69.42,76523.07,0.0,0.99857,0.0,0.20524]
[1779764822584,69.42,76521.75,0.0,0.99857,0.0,0.2055]
[1779764829633,69.42,76522.45,0.0,0.99857,0.0,0.20536]
[1779764832654,69.42,76517.26,0.0,0.99856,0.0,0.20639]
[1779764833661,69.42,76515.76,0.0,0.99856,0.0,0.20669]
[1779764838700,69.42,76517.02,0.0,0.99856,0.0,0.20644]
[1779764842728,69.42,76518.27,0.0,0.99856,0.0,0.20619]
[1779764848769,69.42,76517.36,0.0,0.99856,0.0,0.20637]
[1779764853806,69.42,76521.2,0.0,0.99857,0.0,0.20503]
[1779764854813,69.42,76530.05,0.0,0.99858,0.0,0.20328]
[1779764855820,69.42,76536.18,0.0,0.99859,0.0,0.20208]
[1779764856826,69.42,76539.18,0.0,0.9986,0.0,0.2015]
[1779764857834,69.42,76547.45,0.0,0.99861,0.0,0.19989]
[1779764858841,69.42,76549.01,0.0,0.99861,0.0,0.19959]
[1779764863876,69.42,76548.49,0.0,0.99861,0.0,0.19969]
[1779764868994,69.42,76548.4,0.0,0.99861,0.0,0.19971]
[1779764871932,69.42,76552.33,0.0,0.99862,0.0,0.19895]
[1779764874953,69.42,76560.28,0.0,0.99863,0.0,0.19742]
[1779764875960,69.42,76561.7,0.0,0.99863,0.0,0.19715]
[1779764880998,69.42,76556.15,0.0,0.99862,0.0,0.19822]
[1779764882003,69.42,76557.16,0.0,0.99863,0.0,0.19802]
[1779764884017,69.42,76556.04,0.0,0.99862,0.0,0.19824]
[1779764889056,69.42,76557.65,0.0,0.99863,0.0,0.19793]
[1779764894806,69.42,76557.81,0.0,0.99863,0.0,0.1979]
[1779764900133,69.42,76557.07,0.0,0.99863,0.0,0.19804]
[1779764906175,69.42,76557.29,0.0,0.99863,0.0,0.198]
[1779764911210,69.42,76557.68,0.0,0.99863,0.0,0.19736]
[1779764918259,69.42,76557.91,0.0,0.99863,0.0,0.19732]
[1779764923294,69.42,76559.64,0.0,0.99863,0.0,0.19699]
[1779764928329,69.42,76558.36,0.0,0.99863,0.0,0.19723]
[1779764929812,69.42,76558.36,0.0,0.99863,0.0,0.19723]
[1779764930161,69.42,76558.39,0.0,0.99863,0.0,0.19722]
[1779764932357,69.42,76557.41,0.0,0.99863,0.0,0.19741]
[1779764934371,69.42,76555.99,0.0,0.99863,0.0,0.19768]
[1779764939406,69.42,76555.74,0.0,0.99863,0.0,0.19773]
[1779764944441,69.42,76555.47,0.0,0.99863,0.0,0.19778]
[1779764946457,69.42,76541.52,0.0,0.99861,0.0,0.20047]
[1779764947463,69.42,76533.25,0.0,0.99859,0.0,0.20208]
[1779764948470,69.42,76532.57,0.0,0.99859,0.0,0.20222]
[1779764950484,69.42,76530.63,0.0,0.99859,0.0,0.20259]
[1779764951491,69.42,76528.81,0.0,0.99859,0.0,0.20295]
[1779764953505,69.42,76527.62,0.0,0.99859,0.0,0.20319]
[1779764955519,69.42,76524.46,0.0,0.99858,0.0,0.20381]
[1779764957533,69.42,76522.84,0.0,0.99858,0.0,0.20413]
[1779764961561,69.42,76521.22,0.0,0.99858,0.0,0.20445]
[1779764965715,69.42,76524.44,0.0,0.99858,0.0,0.20381]
[1779764966596,69.42,76527.17,0.0,0.99858,0.0,0.20327]
[1779764971631,69.42,76527.37,0.0,0.99859,0.0,0.20266]
[1779764976666,69.42,76527.01,0.0,0.99859,0.0,0.20273]
[1779764978680,69.42,76526.14,0.0,0.99859,0.0,0.2029]
[1779764981701,69.42,76529.85,0.0,0.99859,0.0,0.20217]
[1779764982708,69.42,76531.76,0.0,0.9986,0.0,0.2018]
[1779764985729,69.42,76532.68,0.0,0.9986,0.0,0.20162]
[1779764990764,69.42,76533.22,0.0,0.9986,0.0,0.20152]
[1779764991771,69.42,76531.97,0.0,0.9986,0.0,0.20176]
[1779764996806,69.42,76533.07,0.0,0.9986,0.0,0.20155]
[1779765000838,69.42,76531.94,0.0,0.9986,0.0,0.20177]
[1779765001845,69.42,76530.69,0.0,0.99859,0.0,0.20201]
[1779765006880,69.42,76530.73,0.0,0.99859,0.0,0.202]
[1779765010908,69.42,76533.78,0.0,0.9986,0.0,0.20141]
[1779765016950,69.42,76534.44,0.0,0.9986,0.0,0.20128]
[1779765017957,69.42,76535.34,0.0,0.9986,0.0,0.2011]
[1779765019971,69.42,76536.99,0.0,0.9986,0.0,0.20078]
[1779765022992,69.42,76538.84,0.0,0.99861,0.0,0.20042]
[1779765023999,69.42,76539.93,0.0,0.99861,0.0,0.20021]
[1779765028027,69.42,76543.98,0.0,0.99861,0.0,0.19943]
[1779765029034,69.42,76546.66,0.0,0.99862,0.0,0.19891]
[1779765031048,69.42,76547.98,0.0,0.99862,0.0,0.19809]
[1779765037090,69.42,76548.66,0.0,0.99862,0.0,0.19796]
[1779765042125,69.42,76548.02,0.0,0.99862,0.0,0.19809]
[1779765043132,69.42,76542.68,0.0,0.99862,0.0,0.19911]
[1779765044138,69.42,76541.66,0.0,0.99861,0.0,0.19931]
[1779765046153,69.42,76546.42,0.0,0.99862,0.0,0.19839]
[1779765048167,69.42,76548.62,0.0,0.99862,0.0,0.19797]
[1779765049178,69.42,76552.65,0.0,0.99863,0.0,0.1972]
[1779765054209,69.42,76552.95,0.0,0.99863,0.0,0.19714]
[1779765059244,69.42,76552.33,0.0,0.99863,0.0,0.19726]
[1779765061258,69.42,76558.05,0.0,0.99864,0.0,0.19617]
[1779765062265,69.42,76560.33,0.0,0.99864,0.0,0.19573]
[1779765063272,69.42,76562.42,0.0,0.99864,0.0,0.19534]
[1779765066293,69.42,76564.73,0.0,0.99865,0.0,0.1949]
[1779765067300,69.42,76566.36,0.0,0.99865,0.0,0.19459]
[1779765068307,69.42,76576.86,0.0,0.99867,0.0,0.19262]
[1779765069314,69.42,76578.28,0.0,0.99867,0.0,0.19235]
[1779765071327,69.42,76574.35,0.0,0.99866,0.0,0.19309]
[1779765072335,69.42,76572.39,0.0,0.99866,0.0,0.19346]
[1779765073342,69.42,76573.32,0.0,0.99866,0.0,0.19328]
[1779765077370,69.42,76574.13,0.0,0.99866,0.0,0.19313]
[1779765082405,69.42,76574.01,0.0,0.99866,0.0,0.19315]
[1779765083412,69.42,76575.02,0.0,0.99866,0.0,0.19296]
[1779765084419,69.42,76577.67,0.0,0.99867,0.0,0.19247]
[1779765086433,69.42,76566.33,0.0,0.99865,0.0,0.1946]
[1779765087440,69.42,76560.89,0.0,0.99864,0.0,0.19563]
[1779765091469,69.42,76560.22,0.0,0.99865,0.0,0.1952]
[1779765094491,69.42,76566.74,0.0,0.99865,0.0,0.19396]
[1779765095498,69.42,76569.26,0.0,0.99866,0.0,0.19349]
[1779765099526,69.42,76571.88,0.0,0.99866,0.0,0.193]
[1779765100532,69.42,76571.03,0.0,0.99866,0.0,0.19316]
[1779765102547,69.42,76569.13,0.0,0.99866,0.0,0.19351]
[1779765107582,69.42,76568.97,0.0,0.99866,0.0,0.19354]
[1779765112617,69.42,76569.43,0.0,0.99866,0.0,0.19346]
[1779765118659,69.42,76569.27,0.0,0.99866,0.0,0.19349]
[1779765123694,69.42,76568.87,0.0,0.99866,0.0,0.19356]
[1779765128729,69.42,76568.66,0.0,0.99866,0.0,0.1936]
[1779765131750,69.42,76574.2,0.0,0.99867,0.0,0.19256]
[1779765132757,69.42,76575.62,0.0,0.99867,0.0,0.1923]
[1779765135778,69.42,76573.58,0.0,0.99866,0.0,0.19268]
[1779765136785,69.42,76566.39,0.0,0.99865,0.0,0.19403]
[1779765137793,69.42,76565.53,0.0,0.99865,0.0,0.19419]
[1779765139807,69.42,76563.53,0.0,0.99865,0.0,0.19457]
[1779765140814,69.42,76560.18,0.0,0.99865,0.0,0.1952]
[1779765145850,69.42,76561.36,0.0,0.99865,0.0,0.19498]
[1779765151893,69.42,76559.28,0.0,0.99865,0.0,0.19482]
[1779765152900,69.42,76557.02,0.0,0.99864,0.0,0.19525]
[1779765153912,69.42,76555.5,0.0,0.99864,0.0,0.19553]
[1779765154917,69.42,76553.84,0.0,0.99864,0.0,0.19585]
[1779765158945,69.42,76555.88,0.0,0.99864,0.0,0.19546]
[1779765163980,69.42,76554.24,0.0,0.99864,0.0,0.19577]
[1779765170028,69.42,76555.45,0.0,0.99864,0.0,0.19554]
[1779765171035,69.42,76553.05,0.0,0.99864,0.0,0.196]
[1779765172047,69.42,76551.17,0.0,0.99864,0.0,0.19636]
[1779765177081,69.42,76550.18,0.0,0.99863,0.0,0.19655]
[1779765178747,69.42,76550.17,0.0,0.99863,0.0,0.19655]
[1779765179487,69.42,76550.77,0.0,0.99864,0.0,0.19643]
[1779765180103,69.42,76550.26,0.0,0.99863,0.0,0.19653]
[1779765181110,69.42,76552.82,0.0,0.99864,0.0,0.19604]
[1779765185564,69.42,76553.38,0.0,0.99864,0.0,0.19594]
[1779765185724,69.42,76553.38,0.0,0.99864,0.0,0.19594]
[1779765188844,69.42,76553.44,0.0,0.99864,0.0,0.19593]
[1779765188971,69.42,76553.44,0.0,0.99864,0.0,0.19593]
[1779765188983,69.42,76553.44,0.0,0.99864,0.0,0.19593]
[1779765189166,69.42,76553.47,0.0,0.99864,0.0,0.19592]
[1779765189218,69.42,76553.47,0.0,0.99864,0.0,0.19592]
[1779765193702,69.42,76554.77,0.0,0.99864,0.0,0.19567]
[1779765193718,69.42,76554.77,0.0,0.99864,0.0,0.19567]
[1779765193774,69.42,76554.77,0.0,0.99864,0.0,0.19567]
[1779765193969,69.42,76554.77,0.0,0.99864,0.0,0.19567]
[1779765201251,69.42,76554.63,0.0,0.99864,0.0,0.1957]
[1779765204765,69.42,76552.67,0.0,0.99864,0.0,0.19607]
[1779765204837,69.42,76552.67,0.0,0.99864,0.0,0.19607]
[1779765204969,69.42,76552.67,0.0,0.99864,0.0,0.19607]
[1779765205047,69.42,76552.67,0.0,0.99864,0.0,0.19607]
[1779765205167,69.42,76552.67,0.0,0.99864,0.0,0.19607]
[1779765205204,69.42,76552.67,0.0,0.99864,0.0,0.19607]
[1779765205219,69.42,76552.67,0.0,0.99864,0.0,0.19607]
[1779765210313,69.42,76552.88,0.0,0.99864,0.0,0.19603]
[1779765213115,69.42,76553.64,0.0,0.99864,0.0,0.19533]
[1779765213187,69.42,76553.64,0.0,0.99864,0.0,0.19533]
[1779765213219,69.42,76553.64,0.0,0.99864,0.0,0.19533]
[1779765213166,69.42,76553.39,0.0,0.99864,0.0,0.19538]
[1779765213634,69.42,76553.39,0.0,0.99864,0.0,0.19538]
[1779765213691,69.42,76553.39,0.0,0.99864,0.0,0.19538]
[1779765213718,69.42,76553.39,0.0,0.99864,0.0,0.19538]
[1779765213274,69.42,76553.39,0.0,0.99864,0.0,0.19538]
[1779765219376,69.42,76553.6,0.0,0.99864,0.0,0.19534]
[1779765225424,69.42,76553.3,0.0,0.99864,0.0,0.19539]
[1779765226432,69.42,76543.67,0.0,0.99863,0.0,0.19723]
[1779765227439,69.42,76541.21,0.0,0.99862,0.0,0.1977]
[1779765228446,69.42,76531.08,0.0,0.99861,0.0,0.19965]
[1779765229453,69.42,76526.3,0.0,0.9986,0.0,0.20058]
[1779765231467,69.42,76522.53,0.0,0.9986,0.0,0.20131]
[1779765232475,69.42,76519.84,0.0,0.99859,0.0,0.20184]
[1779765233743,69.42,76519.84,0.0,0.99859,0.0,0.20184]
[1779765233800,69.42,76519.84,0.0,0.99859,0.0,0.20184]
[1779765233866,69.42,76519.84,0.0,0.99859,0.0,0.20184]
[1779765233932,69.42,76519.84,0.0,0.99859,0.0,0.20184]
[1779765233968,69.42,76519.84,0.0,0.99859,0.0,0.20184]
[1779765234069,69.42,76518.54,0.0,0.99859,0.0,0.20209]
[1779765238520,69.42,76514.15,0.0,0.99858,0.0,0.20295]
[1779765239527,69.42,76511.49,0.0,0.99858,0.0,0.20348]
[1779765243635,69.42,76510.6,0.0,0.99858,0.0,0.20365]
[1779765243705,69.42,76510.6,0.0,0.99858,0.0,0.20365]
[1779765243721,69.42,76510.6,0.0,0.99858,0.0,0.20365]
[1779765243861,69.42,76510.6,0.0,0.99858,0.0,0.20365]
[1779765243967,69.42,76510.6,0.0,0.99858,0.0,0.20365]
[1779765244068,69.42,76509.79,0.0,0.99858,0.0,0.20381]
[1779765244562,69.42,76507.46,0.0,0.99857,0.0,0.20427]
[1779765247590,69.42,76499.89,0.0,0.99856,0.0,0.20577]
[1779765249604,69.42,76500.54,0.0,0.99856,0.0,0.20564]
[1779765252625,69.42,76504.56,0.0,0.99857,0.0,0.20485]
[1779765254643,69.42,76505.93,0.0,0.99857,0.0,0.20457]
[1779765254722,69.42,76505.93,0.0,0.99857,0.0,0.20457]
[1779765254734,69.42,76505.93,0.0,0.99857,0.0,0.20457]
[1779765254971,69.42,76505.93,0.0,0.99857,0.0,0.20457]
[1779765255000,69.42,76505.56,0.0,0.99857,0.0,0.20465]
[1779765255646,69.42,76503.26,0.0,0.99857,0.0,0.2051]
[1779765260681,69.42,76502.85,0.0,0.99857,0.0,0.20518]
[1779765263123,69.42,76503.98,0.0,0.99857,0.0,0.20496]
[1779765263177,69.42,76503.98,0.0,0.99857,0.0,0.20496]
[1779765263220,69.42,76503.98,0.0,0.99857,0.0,0.20496]
[1779765263238,69.42,76503.98,0.0,0.99857,0.0,0.20496]
[1779765263198,69.42,76504.28,0.0,0.99857,0.0,0.2049]
[1779765263467,69.42,76504.28,0.0,0.99857,0.0,0.2049]
[1779765263702,69.42,76504.51,0.0,0.99857,0.0,0.20486]
[1779765266470,69.42,76504.45,0.0,0.99857,0.0,0.20487]
[1779765266533,69.42,76504.45,0.0,0.99857,0.0,0.20487]
[1779765266723,69.42,76504.6,0.0,0.99857,0.0,0.20484]
[1779765268469,69.42,76504.6,0.0,0.99857,0.0,0.20484]
[1779765268513,69.42,76504.6,0.0,0.99857,0.0,0.20484]
[1779765268686,69.42,76504.6,0.0,0.99857,0.0,0.20484]
[1779765268717,69.42,76504.6,0.0,0.99857,0.0,0.20484]
[1779765268827,69.42,76504.6,0.0,0.99857,0.0,0.20484]
[1779765268907,69.42,76504.6,0.0,0.99857,0.0,0.20484]
[1779765268966,69.42,76504.6,0.0,0.99857,0.0,0.20484]
[1779765269085,69.42,76504.6,0.0,0.99857,0.0,0.20484]
[1779765269186,69.42,76504.57,0.0,0.99857,0.0,0.20484]
[1779765271758,69.42,76502.34,0.0,0.99857,0.0,0.2047]
[1779765272468,69.42,76502.34,0.0,0.99857,0.0,0.2047]
[1779765272506,69.42,76502.34,0.0,0.99857,0.0,0.2047]
[1779765272765,69.42,76499.29,0.0,0.99857,0.0,0.20531]
[1779765273771,69.42,76496.79,0.0,0.99856,0.0,0.20581]
[1779765275047,69.42,76496.79,0.0,0.99856,0.0,0.20581]
[1779765275104,69.42,76496.79,0.0,0.99856,0.0,0.20581]
[1779765275227,69.42,76496.79,0.0,0.99856,0.0,0.20581]
[1779765275240,69.42,76496.79,0.0,0.99856,0.0,0.20581]
[1779765275254,69.42,76493.82,0.0,0.99856,0.0,0.2064]
[1779765276474,69.42,76493.69,0.0,0.99856,0.0,0.20642]
[1779765276601,69.42,76493.69,0.0,0.99856,0.0,0.20642]
[1779765276793,69.42,76495.11,0.0,0.99856,0.0,0.20614]
[1779765278468,69.42,76495.14,0.0,0.99856,0.0,0.20613]
[1779765278571,69.42,76495.14,0.0,0.99856,0.0,0.20613]
[1779765280470,69.42,76495.02,0.0,0.99856,0.0,0.20616]
[1779765280606,69.42,76495.02,0.0,0.99856,0.0,0.20616]
[1779765280698,69.42,76495.02,0.0,0.99856,0.0,0.20616]
[1779765284475,69.42,76494.99,0.0,0.99856,0.0,0.20616]
[1779765284544,69.42,76494.99,0.0,0.99856,0.0,0.20616]
[1779765284850,69.42,76495.03,0.0,0.99856,0.0,0.20616]
[1779765286469,69.42,76495.19,0.0,0.99856,0.0,0.20612]
[1779765286532,69.42,76495.19,0.0,0.99856,0.0,0.20612]
[1779765286864,69.42,76495.21,0.0,0.99856,0.0,0.20612]
[1779765288477,69.42,76495.44,0.0,0.99856,0.0,0.20607]
[1779765288637,69.42,76495.44,0.0,0.99856,0.0,0.20607]
[1779765288878,69.42,76495.33,0.0,0.99856,0.0,0.2061]
[1779765292469,69.42,76495.29,0.0,0.99856,0.0,0.2061]
[1779765292601,69.42,76495.29,0.0,0.99856,0.0,0.2061]
[1779765292906,69.42,76494.82,0.0,0.99856,0.0,0.2062]
[1779765296470,69.42,76495.22,0.0,0.99856,0.0,0.20612]
[1779765296544,69.42,76495.22,0.0,0.99856,0.0,0.20612]
[1779765296934,69.42,76495.28,0.0,0.99856,0.0,0.20611]
[1779765298469,69.42,76495.32,0.0,0.99856,0.0,0.2061]
[1779765298570,69.42,76495.32,0.0,0.99856,0.0,0.2061]
[1779765298948,69.42,76495.4,0.0,0.99856,0.0,0.20608]
[1779765300473,69.42,76494.94,0.0,0.99856,0.0,0.20617]
[1779765300585,69.42,76494.94,0.0,0.99856,0.0,0.20617]
[1779765300962,69.42,76494.99,0.0,0.99856,0.0,0.20616]
[1779765302976,69.42,76487.42,0.0,0.99855,0.0,0.20768]
[1779765304021,69.42,76487.42,0.0,0.99855,0.0,0.20768]
[1779765304083,69.42,76487.42,0.0,0.99855,0.0,0.20768]
[1779765304217,69.42,76487.42,0.0,0.99855,0.0,0.20768]
[1779765304255,69.42,76487.42,0.0,0.99855,0.0,0.20768]
[1779765304273,69.42,76486.11,0.0,0.99855,0.0,0.20794]
[1779765304353,69.42,76486.11,0.0,0.99855,0.0,0.20794]
[1779765304476,69.42,76486.11,0.0,0.99855,0.0,0.20794]
[1779765304596,69.42,76486.11,0.0,0.99855,0.0,0.20794]
[1779765305997,69.42,76490.32,0.0,0.99855,0.0,0.2071]
[1779765306469,69.42,76490.32,0.0,0.99855,0.0,0.2071]
[1779765306519,69.42,76490.32,0.0,0.99855,0.0,0.2071]
[1779765307004,69.42,76497.34,0.0,0.99856,0.0,0.2057]
[1779765308014,69.42,76499.83,0.0,0.99857,0.0,0.2052]
[1779765308473,69.42,76499.83,0.0,0.99857,0.0,0.2052]
[1779765308526,69.42,76499.83,0.0,0.99857,0.0,0.2052]
[1779765310474,69.42,76499.88,0.0,0.99857,0.0,0.20519]
[1779765310609,69.42,76499.88,0.0,0.99857,0.0,0.20519]
[1779765310701,69.42,76499.88,0.0,0.99857,0.0,0.20519]
[1779765312473,69.42,76499.88,0.0,0.99857,0.0,0.20519]
[1779765312618,69.42,76499.88,0.0,0.99857,0.0,0.20519]
[1779765315062,69.42,76500.4,0.0,0.99857,0.0,0.20509]
[1779765315978,69.42,76500.4,0.0,0.99857,0.0,0.20509]
[1779765316156,69.42,76500.4,0.0,0.99857,0.0,0.20509]
[1779765316182,69.42,76506.2,0.0,0.99858,0.0,0.20394]
[1779765316470,69.42,76506.2,0.0,0.99858,0.0,0.20394]
[1779765316516,69.42,76506.2,0.0,0.99858,0.0,0.20394]
[1779765318473,69.42,76507.15,0.0,0.99858,0.0,0.20375]
[1779765318589,69.42,76507.15,0.0,0.99858,0.0,0.20375]
[1779765318691,69.42,76507.15,0.0,0.99858,0.0,0.20375]
[1779765318716,69.42,76507.15,0.0,0.99858,0.0,0.20375]
[1779765318830,69.42,76507.15,0.0,0.99858,0.0,0.20375]
[1779765319090,69.42,76507.11,0.0,0.99858,0.0,0.20376]
[1779765320471,69.42,76507.74,0.0,0.99858,0.0,0.20364]
[1779765320505,69.42,76507.74,0.0,0.99858,0.0,0.20364]
[1779765321104,69.42,76509.44,0.0,0.99858,0.0,0.2033]
[1779765322472,69.42,76509.67,0.0,0.99858,0.0,0.20326]
[1779765322589,69.42,76509.67,0.0,0.99858,0.0,0.20326]
[1779765322706,69.42,76509.67,0.0,0.99858,0.0,0.20326]
[1779765322716,69.42,76509.67,0.0,0.99858,0.0,0.20326]
[1779765322844,69.42,76509.67,0.0,0.99858,0.0,0.20326]
[1779765323118,69.42,76509.76,0.0,0.99858,0.0,0.20324]
[1779765326477,69.42,76509.54,0.0,0.99858,0.0,0.20328]
[1779765326589,69.42,76509.54,0.0,0.99858,0.0,0.20328]
[1779765328153,69.42,76512.22,0.0,0.99859,0.0,0.20276]
[1779765329160,69.42,76515.01,0.0,0.99859,0.0,0.20221]
[1779765330479,69.42,76515.05,0.0,0.99859,0.0,0.2022]
[1779765330653,69.42,76515.05,0.0,0.99859,0.0,0.2022]
[1779765330773,69.42,76515.05,0.0,0.99859,0.0,0.2022]
[1779765330972,69.42,76515.05,0.0,0.99859,0.0,0.2022]
[1779765331113,69.42,76515.05,0.0,0.99859,0.0,0.2022]
[1779765331174,69.42,76515.77,0.0,0.99859,0.0,0.20149]
[1779765334474,69.42,76516.01,0.0,0.9986,0.0,0.20144]
[1779765334597,69.42,76516.01,0.0,0.9986,0.0,0.20144]
[1779765335202,69.42,76516.31,0.0,0.9986,0.0,0.20138]
[1779765338479,69.42,76515.87,0.0,0.99859,0.0,0.20147]
[1779765338590,69.42,76515.87,0.0,0.99859,0.0,0.20147]
[1779765339230,69.42,76515.44,0.0,0.99859,0.0,0.20155]
[1779765341244,69.42,76510.08,0.0,0.99859,0.0,0.2026]
[1779765342092,69.42,76510.08,0.0,0.99859,0.0,0.2026]
[1779765342156,69.42,76510.08,0.0,0.99859,0.0,0.2026]
[1779765342216,69.42,76510.08,0.0,0.99859,0.0,0.2026]
[1779765342347,69.42,76510.08,0.0,0.99859,0.0,0.2026]
[1779765342251,69.42,76508.79,0.0,0.99858,0.0,0.20285]
[1779765342390,69.42,76508.79,0.0,0.99858,0.0,0.20285]
[1779765342474,69.42,76508.79,0.0,0.99858,0.0,0.20285]
[1779765342509,69.42,76508.79,0.0,0.99858,0.0,0.20285]
[1779765342719,69.42,76508.79,0.0,0.99858,0.0,0.20285]
[1779765344476,69.42,76508.93,0.0,0.99858,0.0,0.20283]
[1779765344631,69.42,76508.93,0.0,0.99858,0.0,0.20283]
[1779765345272,69.42,76509.72,0.0,0.99859,0.0,0.20267]
[1779765350307,69.42,76509.37,0.0,0.99858,0.0,0.20274]
[1779765350528,69.42,76509.37,0.0,0.99858,0.0,0.20274]
[1779765350577,69.42,76509.37,0.0,0.99858,0.0,0.20274]
[1779765350716,69.42,76509.37,0.0,0.99858,0.0,0.20274]
[1779765350733,69.42,76509.37,0.0,0.99858,0.0,0.20274]
[1779765350830,69.42,76509.37,0.0,0.99858,0.0,0.20274]
[1779765350972,69.42,76509.37,0.0,0.99858,0.0,0.20274]
[1779765351314,69.42,76510.47,0.0,0.99859,0.0,0.20252]
[1779765356350,69.42,76510.07,0.0,0.99859,0.0,0.2026]
[1779765357357,69.42,76511.41,0.0,0.99859,0.0,0.20234]
[1779765362015,69.42,76511.83,0.0,0.99859,0.0,0.20226]
[1779765362753,69.42,76512.04,0.0,0.99859,0.0,0.20222]
[1779765362847,69.42,76512.04,0.0,0.99859,0.0,0.20222]
[1779765362968,69.42,76512.04,0.0,0.99859,0.0,0.20222]
[1779765363073,69.42,76512.04,0.0,0.99859,0.0,0.20222]
[1779765366467,69.42,76512.11,0.0,0.99859,0.0,0.2022]
[1779765366587,69.42,76512.11,0.0,0.99859,0.0,0.2022]
[1779765370007,69.42,76511.78,0.0,0.99859,0.0,0.20227]
[1779765370013,69.42,76511.78,0.0,0.99859,0.0,0.20227]
[1779765370072,69.42,76517.36,0.0,0.9986,0.0,0.20118]
[1779765370471,69.42,76517.36,0.0,0.9986,0.0,0.20118]
[1779765370484,69.42,76518.65,0.0,0.9986,0.0,0.20093]
[1779765374478,69.42,76519.81,0.0,0.9986,0.0,0.2007]
[1779765376918,69.42,76520.09,0.0,0.9986,0.0,0.20065]
[1779765377033,69.42,76520.09,0.0,0.9986,0.0,0.20065]
[1779765378399,69.42,76520.12,0.0,0.9986,0.0,0.20064]
[1779765378897,69.42,76520.16,0.0,0.9986,0.0,0.20063]
[1779765379513,69.42,76523.37,0.0,0.99861,0.0,0.20001]
[1779765384549,69.42,76523.87,0.0,0.99861,0.0,0.19991]
[1779765389584,69.42,76522.91,0.0,0.99861,0.0,0.2001]
[1779765390591,69.42,76525.1,0.0,0.99861,0.0,0.19967]
[1779765392605,69.42,76527.56,0.0,0.99862,0.0,0.19863]
[1779765393612,69.42,76528.44,0.0,0.99862,0.0,0.19846]
[1779765394534,69.42,76528.44,0.0,0.99862,0.0,0.19846]
[1779765395626,69.42,76531.97,0.0,0.99862,0.0,0.19778]
[1779765396633,69.42,76534.08,0.0,0.99863,0.0,0.19738]
[1779765399654,69.42,76527.8,0.0,0.99862,0.0,0.19858]
[1779765401670,69.42,76526.19,0.0,0.99861,0.0,0.19889]
[1779765402676,69.42,76520.88,0.0,0.99861,0.0,0.19992]
[1779765407723,69.42,76520.59,0.0,0.99861,0.0,0.19998]
[1779765408730,69.42,76519.48,0.0,0.9986,0.0,0.20019]
[1779765409737,69.42,76518.1,0.0,0.9986,0.0,0.20046]
[1779765414772,69.42,76516.52,0.0,0.9986,0.0,0.20077]
[1779765418801,69.42,76515.13,0.0,0.9986,0.0,0.20104]
[1779765419808,69.42,76516.11,0.0,0.9986,0.0,0.20085]
[1779765421822,69.42,76517.39,0.0,0.9986,0.0,0.2006]
[1779765424843,69.42,76516.34,0.0,0.9986,0.0,0.2008]
[1779765429878,69.42,76516.46,0.0,0.9986,0.0,0.20078]
[1779765434913,69.42,76518.59,0.0,0.9986,0.0,0.20037]
[1779765435920,69.42,76523.39,0.0,0.99861,0.0,0.19944]
[1779765437934,69.42,76522.36,0.0,0.99861,0.0,0.19963]
[1779765442970,69.42,76522.89,0.0,0.99861,0.0,0.19953]
[1779765448006,69.42,76523.6,0.0,0.99861,0.0,0.19939]
[1779765449013,69.42,76521.61,0.0,0.99861,0.0,0.19978]
[1779765450020,69.42,76520.5,0.0,0.99861,0.0,0.2]
[1779765451027,69.42,76517.73,0.0,0.99861,0.0,0.19996]
[1779765456062,69.42,76518.51,0.0,0.99861,0.0,0.19981]
[1779765461097,69.42,76517.11,0.0,0.9986,0.0,0.20008]
[1779765466133,69.42,76517.21,0.0,0.9986,0.0,0.20006]
[1779765470161,69.42,76515.94,0.0,0.9986,0.0,0.20031]
[1779765471168,69.42,76516.98,0.0,0.9986,0.0,0.20011]
[1779765472175,69.42,76518.76,0.0,0.99861,0.0,0.19976]
[1779765477210,69.42,76519.18,0.0,0.99861,0.0,0.19968]
[1779765483252,69.42,76518.95,0.0,0.99861,0.0,0.19973]
[1779765492316,69.42,76518.82,0.0,0.99861,0.0,0.19975]
[1779765498358,69.42,76518.93,0.0,0.99861,0.0,0.19973]
[1779765503392,69.42,76519.19,0.0,0.99861,0.0,0.19968]
[1779765504400,69.42,76520.22,0.0,0.99861,0.0,0.19948]
[1779765509434,69.42,76520.4,0.0,0.99861,0.0,0.19944]
[1779765511449,69.42,76519.0,0.0,0.99861,0.0,0.19915]
[1779765512457,69.42,76520.29,0.0,0.99861,0.0,0.1989]
[1779765514470,69.42,76519.41,0.0,0.99861,0.0,0.19907]
[1779765519509,69.42,76518.16,0.0,0.99861,0.0,0.19931]
[1779765521531,69.42,76517.18,0.0,0.99861,0.0,0.1995]
[1779765522537,69.42,76515.51,0.0,0.99861,0.0,0.19982]
[1779765523544,69.42,76508.95,0.0,0.9986,0.0,0.2011]
[1779765524551,69.42,76506.14,0.0,0.99859,0.0,0.20165]
[1779765525558,69.42,76504.85,0.0,0.99859,0.0,0.2019]
[1779765526565,69.42,76503.69,0.0,0.99859,0.0,0.20213]
[1779765528580,69.42,76502.44,0.0,0.99859,0.0,0.20237]
[1779765532608,69.42,76499.89,0.0,0.99858,0.0,0.20287]
[1779765534016,69.42,76499.89,0.0,0.99858,0.0,0.20287]
[1779765536724,69.42,76502.46,0.0,0.99859,0.0,0.20237]
[1779765538649,69.42,76503.36,0.0,0.99859,0.0,0.20219]
[1779765541672,69.42,76508.8,0.0,0.9986,0.0,0.20113]
[1779765545704,69.42,76507.77,0.0,0.99859,0.0,0.20133]
[1779765548725,69.42,76502.73,0.0,0.99859,0.0,0.20232]
[1779765554767,69.42,76502.59,0.0,0.99859,0.0,0.20234]
[1779765559802,69.42,76502.68,0.0,0.99859,0.0,0.20233]
[1779765564838,69.42,76503.4,0.0,0.99859,0.0,0.20218]
[1779765569873,69.42,76503.2,0.0,0.99859,0.0,0.20222]
[1779765571887,69.42,76501.77,0.0,0.99859,0.0,0.20193]
[1779765572894,69.42,76502.96,0.0,0.99859,0.0,0.2017]
[1779765577928,69.42,76503.11,0.0,0.99859,0.0,0.20167]
[1779765583970,69.42,76503.52,0.0,0.99859,0.0,0.20159]
[1779765586992,69.42,76498.43,0.0,0.99858,0.0,0.20258]
[1779765588004,69.42,76495.09,0.0,0.99858,0.0,0.20324]
[1779765592030,69.42,76485.54,0.0,0.99856,0.0,0.20513]
[1779765593037,69.42,76483.61,0.0,0.99856,0.0,0.20551]
[1779765598072,69.42,76485.55,0.0,0.99856,0.0,0.20513]
[1779765600188,69.42,76485.72,0.0,0.99856,0.0,0.20509]
[1779765600290,69.42,76484.14,0.0,0.99856,0.0,0.20541]
[1779765603110,69.42,76487.42,0.0,0.99857,0.0,0.20476]
[1779765604117,69.42,76483.83,0.0,0.99856,0.0,0.20547]
[1779765605124,69.42,76482.89,0.0,0.99856,0.0,0.20566]
[1779765606131,69.42,76485.69,0.0,0.99856,0.0,0.2051]
[1779765607138,69.42,76492.7,0.0,0.99858,0.0,0.20371]
[1779765608145,69.42,76496.5,0.0,0.99858,0.0,0.20296]
[1779765609152,69.42,76497.83,0.0,0.99858,0.0,0.2027]
[1779765610159,69.42,76499.29,0.0,0.99859,0.0,0.20241]
[1779765611166,69.42,76510.87,0.0,0.9986,0.0,0.20015]
[1779765612173,69.42,76515.21,0.0,0.99861,0.0,0.19931]
[1779765613180,69.42,76515.38,0.0,0.99861,0.0,0.19928]
[1779765618215,69.42,76520.96,0.0,0.99862,0.0,0.1982]
[1779765619337,69.42,76520.96,0.0,0.99862,0.0,0.1982]
[1779765619435,69.42,76523.5,0.0,0.99862,0.0,0.19771]
[1779765620323,69.42,76523.5,0.0,0.99862,0.0,0.19771]
[1779765620653,69.42,76521.96,0.0,0.99862,0.0,0.19801]
[1779765625264,69.42,76526.88,0.0,0.99863,0.0,0.19706]
[1779765628285,69.42,76527.89,0.0,0.99863,0.0,0.19687]
[1779765631306,69.42,76524.98,0.0,0.99863,0.0,0.19686]
[1779765632313,69.42,76524.01,0.0,0.99863,0.0,0.19705]
[1779765637348,69.42,76523.89,0.0,0.99863,0.0,0.19707]
[1779765640369,69.42,76520.7,0.0,0.99862,0.0,0.19768]
[1779765641376,69.42,76518.12,0.0,0.99862,0.0,0.19818]
[1779765643390,69.42,76517.09,0.0,0.99862,0.0,0.19838]
[1779765645404,69.42,76515.65,0.0,0.99861,0.0,0.19866]
[1779765646411,69.42,76516.91,0.0,0.99862,0.0,0.19841]
[1779765650443,69.42,76520.45,0.0,0.99862,0.0,0.19773]
[1779765653465,69.42,76525.97,0.0,0.99863,0.0,0.19667]
[1779765654472,69.42,76531.93,0.0,0.99864,0.0,0.19554]
[1779765656486,69.42,76533.46,0.0,0.99864,0.0,0.19525]
[1779765659507,69.42,76532.44,0.0,0.99864,0.0,0.19544]
[1779765661520,69.42,76533.65,0.0,0.99864,0.0,0.19521]
[1779765662528,69.42,76534.83,0.0,0.99864,0.0,0.19498]
[1779765665549,69.42,76533.05,0.0,0.99864,0.0,0.19532]
[1779765666556,69.42,76531.93,0.0,0.99864,0.0,0.19554]
[1779765667563,69.42,76524.73,0.0,0.99863,0.0,0.19691]
[1779765668570,69.42,76520.54,0.0,0.99862,0.0,0.19772]
[1779765673605,69.42,76520.24,0.0,0.99862,0.0,0.19777]
[1779765674612,69.42,76521.56,0.0,0.99862,0.0,0.19752]
[1779765677633,69.42,76520.52,0.0,0.99862,0.0,0.19772]
[1779765681674,69.42,76519.63,0.0,0.99862,0.0,0.19789]
[1779765683688,69.42,76518.63,0.0,0.99862,0.0,0.19808]
[1779765689730,69.42,76518.98,0.0,0.99862,0.0,0.19802]
[1779765694765,69.42,76518.79,0.0,0.99862,0.0,0.19749]
[1779765699800,69.42,76515.31,0.0,0.99862,0.0,0.19816]
[1779765700807,69.42,76509.78,0.0,0.99861,0.0,0.19922]
[1779765701814,69.42,76507.27,0.0,0.99861,0.0,0.19971]
[1779765704835,69.42,76506.21,0.0,0.9986,0.0,0.19992]
[1779765705842,69.42,76507.51,0.0,0.99861,0.0,0.19966]
[1779765709897,69.42,76508.48,0.0,0.99861,0.0,0.19948]
[1779765713359,69.42,76508.13,0.0,0.99861,0.0,0.19954]
[1779765714662,69.42,76511.45,0.0,0.99861,0.0,0.1989]
[1779765714932,69.42,76513.53,0.0,0.99861,0.0,0.1985]
[1779765715939,69.42,76516.45,0.0,0.99862,0.0,0.19794]
[1779765716946,69.42,76515.46,0.0,0.99862,0.0,0.19813]
[1779765718743,69.42,76515.46,0.0,0.99862,0.0,0.19813]
[1779765722988,69.42,76513.35,0.0,0.99861,0.0,0.19853]
[1779765727479,69.42,76512.99,0.0,0.99861,0.0,0.1986]
[1779765727537,69.42,76513.95,0.0,0.99862,0.0,0.19842]
[1779765728425,69.42,76513.95,0.0,0.99862,0.0,0.19842]
[1779765728474,69.42,76513.95,0.0,0.99862,0.0,0.19842]
[1779765728508,69.42,76514.91,0.0,0.99862,0.0,0.19823]
[1779765730469,69.42,76514.8,0.0,0.99862,0.0,0.19825]
[1779765730569,69.42,76513.88,0.0,0.99862,0.0,0.19843]
[1779765736081,69.42,76513.95,0.0,0.99862,0.0,0.19842]
[1779765738096,69.42,76512.94,0.0,0.99861,0.0,0.19861]
[1779765739102,69.42,76515.11,0.0,0.99862,0.0,0.19819]
[1779765742124,69.42,76524.14,0.0,0.99863,0.0,0.19646]
[1779765743131,69.42,76525.88,0.0,0.99863,0.0,0.19613]
[1779765746470,69.42,76526.24,0.0,0.99863,0.0,0.19606]
[1779765746568,69.42,76529.37,0.0,0.99864,0.0,0.19546]
[1779765747158,69.42,76530.42,0.0,0.99864,0.0,0.19526]
[1779765748166,69.42,76533.92,0.0,0.99864,0.0,0.1946]
[1779765749173,69.42,76535.87,0.0,0.99865,0.0,0.19423]
[1779765750180,69.42,76538.03,0.0,0.99865,0.0,0.19382]
[1779765752782,69.42,76538.09,0.0,0.99865,0.0,0.19325]
[1779765752806,69.42,76536.71,0.0,0.99865,0.0,0.19351]
[1779765753201,69.42,76525.92,0.0,0.99864,0.0,0.19556]
[1779765754209,69.42,76514.79,0.0,0.99862,0.0,0.19769]
[1779765755215,69.42,76518.58,0.0,0.99863,0.0,0.19696]
[1779765756222,69.42,76521.26,0.0,0.99863,0.0,0.19645]
[1779765761257,69.42,76521.6,0.0,0.99863,0.0,0.19638]
[1779765766292,69.42,76520.11,0.0,0.99863,0.0,0.19667]
[1779765771327,69.42,76519.6,0.0,0.99863,0.0,0.19677]
[1779765773341,69.42,76516.67,0.0,0.99862,0.0,0.19733]
[1779765775355,69.42,76515.34,0.0,0.99862,0.0,0.19758]
[1779765778376,69.42,76511.48,0.0,0.99862,0.0,0.19833]
[1779765783411,69.42,76510.71,0.0,0.99861,0.0,0.19847]
[1779765788446,69.42,76511.53,0.0,0.99862,0.0,0.19832]
[1779765790460,69.42,76508.33,0.0,0.99861,0.0,0.19893]
[1779765791467,69.42,76503.68,0.0,0.9986,0.0,0.19984]
[1779765794488,69.42,76503.5,0.0,0.9986,0.0,0.19987]
[1779765799523,69.42,76504.85,0.0,0.99861,0.0,0.19961]
[1779765801537,69.42,76503.82,0.0,0.9986,0.0,0.19981]
[1779765805565,69.42,76510.61,0.0,0.99861,0.0,0.19849]
[1779765807579,69.42,76509.53,0.0,0.99861,0.0,0.1987]
[1779765808586,69.42,76508.17,0.0,0.99861,0.0,0.19897]
[1779765811611,69.42,76512.43,0.0,0.99862,0.0,0.19758]
[1779765812615,69.42,76516.2,0.0,0.99863,0.0,0.19685]
[1779765818657,69.42,76516.4,0.0,0.99863,0.0,0.19681]
[1779765823692,69.42,76515.37,0.0,0.99863,0.0,0.19701]
[1779765825706,69.42,76512.6,0.0,0.99862,0.0,0.19754]
[1779765830741,69.42,76512.54,0.0,0.99862,0.0,0.19755]
[1779765838797,69.42,76512.23,0.0,0.99862,0.0,0.19761]
[1779765843832,69.42,76500.42,0.0,0.9986,0.0,0.1999]
[1779765844839,69.42,76500.27,0.0,0.9986,0.0,0.19993]
[1779765849874,69.42,76500.06,0.0,0.9986,0.0,0.19997]
[1779765854908,69.42,76499.65,0.0,0.9986,0.0,0.20005]
[1779765860951,69.42,76499.75,0.0,0.9986,0.0,0.20003]
[1779765864979,69.42,76500.81,0.0,0.9986,0.0,0.19982]
[1779765870014,69.42,76501.54,0.0,0.9986,0.0,0.19968]
[1779765872028,69.42,76504.22,0.0,0.99861,0.0,0.19859]
[1779765873035,69.42,76507.18,0.0,0.99862,0.0,0.19802]
[1779765874041,69.42,76509.04,0.0,0.99862,0.0,0.19766]
[1779765879076,69.42,76509.08,0.0,0.99862,0.0,0.19765]
[1779765884111,69.42,76509.55,0.0,0.99862,0.0,0.19756]
[1779765889147,69.42,76509.11,0.0,0.99862,0.0,0.19765]
[1779765896198,69.42,76509.14,0.0,0.99862,0.0,0.19764]
[1779765898213,69.42,76504.25,0.0,0.99861,0.0,0.19858]
[1779765899220,69.42,76501.2,0.0,0.99861,0.0,0.19917]
[1779765901234,69.42,76498.71,0.0,0.9986,0.0,0.19966]
[1779765902241,69.42,76497.07,0.0,0.9986,0.0,0.19998]
[1779765907276,69.42,76496.59,0.0,0.9986,0.0,0.20007]
[1779765909290,69.42,76494.61,0.0,0.9986,0.0,0.20046]
[1779765910296,69.42,76487.7,0.0,0.99859,0.0,0.20181]
[1779765912311,69.42,76484.82,0.0,0.99858,0.0,0.20237]
[1779765913318,69.42,76483.77,0.0,0.99858,0.0,0.20258]
[1779765914850,69.42,76483.77,0.0,0.99858,0.0,0.20258]
[1779765914965,69.42,76483.77,0.0,0.99858,0.0,0.20258]
[1779765914952,69.42,76484.22,0.0,0.99858,0.0,0.20249]
[1779765915067,69.42,76484.22,0.0,0.99858,0.0,0.20249]
[1779765916466,69.42,76484.22,0.0,0.99858,0.0,0.20249]
[1779765922381,69.42,76483.34,0.0,0.99858,0.0,0.20266]
[1779765926410,69.42,76484.47,0.0,0.99858,0.0,0.20244]
[1779765931445,69.42,76484.35,0.0,0.99859,0.0,0.20189]
[1779765933459,69.42,76483.17,0.0,0.99858,0.0,0.20212]
[1779765934467,69.42,76482.18,0.0,0.99858,0.0,0.20231]
[1779765935472,69.42,76480.9,0.0,0.99858,0.0,0.20256]
[1779765936466,69.42,76480.9,0.0,0.99858,0.0,0.20256]
[1779765936480,69.42,76480.37,0.0,0.99858,0.0,0.20267]
[1779765938494,69.42,76475.97,0.0,0.99857,0.0,0.20354]
[1779765939501,69.42,76471.93,0.0,0.99857,0.0,0.20434]
[1779765942522,69.42,76470.81,0.0,0.99857,0.0,0.20456]
[1779765943531,69.42,76476.35,0.0,0.99857,0.0,0.20346]
[1779765946550,69.42,76479.97,0.0,0.99858,0.0,0.20275]
[1779765947556,69.42,76484.04,0.0,0.99859,0.0,0.20195]
[1779765952593,69.42,76484.45,0.0,0.99859,0.0,0.20187]
[1779765953599,69.42,76486.87,0.0,0.99859,0.0,0.20139]
[1779765958633,69.42,76488.19,0.0,0.99859,0.0,0.20113]
[1779765964676,69.42,76487.05,0.0,0.99859,0.0,0.20136]
[1779765966690,69.42,76484.4,0.0,0.99859,0.0,0.20188]
[1779765969613,69.42,76482.56,0.0,0.99858,0.0,0.20224]
[1779765969717,69.42,76482.56,0.0,0.99858,0.0,0.20224]
[1779765975753,69.42,76481.04,0.0,0.99858,0.0,0.20254]
[1779765976760,69.42,76483.76,0.0,0.99859,0.0,0.202]
[1779765980191,69.42,76482.63,0.0,0.99858,0.0,0.20222]
[1779765980221,69.42,76482.63,0.0,0.99858,0.0,0.20222]
[1779765980557,69.42,76482.63,0.0,0.99858,0.0,0.20222]
[1779765980721,69.42,76482.63,0.0,0.99858,0.0,0.20222]
[1779765980788,69.42,76482.51,0.0,0.99858,0.0,0.20225]
[1779765985829,69.42,76482.99,0.0,0.99858,0.0,0.20215]
[1779765990863,69.42,76481.54,0.0,0.99858,0.0,0.20244]
[1779765992983,69.42,76481.53,0.0,0.99859,0.0,0.20186]
[1779765993138,69.42,76481.6,0.0,0.99859,0.0,0.20185]
[1779765993217,69.42,76481.6,0.0,0.99859,0.0,0.20185]
[1779765993886,69.42,76481.96,0.0,0.99859,0.0,0.20178]
[1779765998921,69.42,76481.94,0.0,0.99859,0.0,0.20178]
[1779766003956,69.42,76481.93,0.0,0.99859,0.0,0.20178]
[1779766009998,69.42,76481.93,0.0,0.99859,0.0,0.20178]
[1779766011472,69.42,76481.66,0.0,0.99859,0.0,0.20184]
[1779766011673,69.42,76481.66,0.0,0.99859,0.0,0.20184]
[1779766011721,69.42,76481.66,0.0,0.99859,0.0,0.20184]
[1779766012015,69.42,76481.82,0.0,0.99859,0.0,0.20181]
[1779766018057,69.42,76481.75,0.0,0.99859,0.0,0.20182]
[1779766022702,69.42,76481.86,0.0,0.99859,0.0,0.2018]
[1779766022719,69.42,76481.86,0.0,0.99859,0.0,0.2018]
[1779766022985,69.42,76481.86,0.0,0.99859,0.0,0.2018]
[1779766023092,69.42,76481.29,0.0,0.99859,0.0,0.20191]
[1779766023216,69.42,76481.29,0.0,0.99859,0.0,0.20191]
[1779766028585,69.42,76480.49,0.0,0.99858,0.0,0.20207]
[1779766028717,69.42,76480.49,0.0,0.99858,0.0,0.20207]
[1779766028791,69.42,76480.49,0.0,0.99858,0.0,0.20207]
[1779766028966,69.42,76480.49,0.0,0.99858,0.0,0.20207]
[1779766029063,69.42,76480.56,0.0,0.99858,0.0,0.20205]
[1779766034172,69.42,76479.62,0.0,0.99858,0.0,0.20224]
[1779766035179,69.42,76473.68,0.0,0.99857,0.0,0.20341]
[1779766036186,69.42,76471.1,0.0,0.99857,0.0,0.20392]
[1779766037911,69.42,76471.1,0.0,0.99857,0.0,0.20392]
[1779766037968,69.42,76471.1,0.0,0.99857,0.0,0.20392]
[1779766038068,69.42,76468.74,0.0,0.99857,0.0,0.20439]
[1779766038699,69.42,76468.74,0.0,0.99857,0.0,0.20439]
[1779766038719,69.42,76468.74,0.0,0.99857,0.0,0.20439]
[1779766038807,69.42,76466.58,0.0,0.99856,0.0,0.20482]
[1779766040214,69.42,76464.16,0.0,0.99856,0.0,0.2053]
[1779766043235,69.42,76460.25,0.0,0.99855,0.0,0.20608]
[1779766044243,69.42,76455.43,0.0,0.99855,0.0,0.20704]
[1779766047712,69.42,76454.82,0.0,0.99854,0.0,0.20717]
[1779766047832,69.42,76454.82,0.0,0.99854,0.0,0.20717]
[1779766047968,69.42,76454.82,0.0,0.99854,0.0,0.20717]
[1779766048028,69.42,76454.7,0.0,0.99854,0.0,0.20719]
[1779766051292,69.42,76454.45,0.0,0.99855,0.0,0.20665]
[1779766056328,69.42,76454.31,0.0,0.99855,0.0,0.20668]
[1779766060356,69.42,76451.63,0.0,0.99854,0.0,0.20722]
[1779766064264,69.42,76451.67,0.0,0.99854,0.0,0.20721]
[1779766064329,69.42,76451.67,0.0,0.99854,0.0,0.20721]
[1779766064472,69.42,76451.67,0.0,0.99854,0.0,0.20721]
[1779766064572,69.42,76451.38,0.0,0.99854,0.0,0.20727]
[1779766065393,69.42,76449.15,0.0,0.99854,0.0,0.20772]
[1779766069422,69.42,76439.93,0.0,0.99853,0.0,0.20958]
[1779766070429,69.42,76432.27,0.0,0.99851,0.0,0.21114]
[1779766071441,69.42,76424.78,0.0,0.9985,0.0,0.21268]
[1779766072446,69.42,76422.21,0.0,0.9985,0.0,0.2132]
[1779766076475,69.42,76414.11,0.0,0.99848,0.0,0.21488]
[1779766077482,69.42,76409.52,0.0,0.99848,0.0,0.21584]
[1779766079496,69.42,76406.26,0.0,0.99847,0.0,0.21652]
[1779766080503,69.42,76402.93,0.0,0.99847,0.0,0.21721]
[1779766081510,69.42,76405.42,0.0,0.99847,0.0,0.21669]
[1779766082517,69.42,76409.84,0.0,0.99848,0.0,0.21577]
[1779766086545,69.42,76412.42,0.0,0.99848,0.0,0.21523]
[1779766088977,69.42,76413.1,0.0,0.99848,0.0,0.21509]
[1779766089140,69.42,76413.1,0.0,0.99848,0.0,0.21509]
[1779766089178,69.42,76413.3,0.0,0.99848,0.0,0.21505]
[1779766089219,69.42,76413.3,0.0,0.99848,0.0,0.21505]
[1779766094609,69.42,76413.1,0.0,0.99848,0.0,0.21509]
[1779766099644,69.42,76414.54,0.0,0.99848,0.0,0.21479]
[1779766100651,69.42,76422.46,0.0,0.9985,0.0,0.21315]
[1779766101658,69.42,76435.02,0.0,0.99852,0.0,0.21058]
[1779766102665,69.42,76449.12,0.0,0.99854,0.0,0.20772]
[1779766103672,69.42,76452.85,0.0,0.99855,0.0,0.20697]
[1779766104679,69.42,76453.72,0.0,0.99855,0.0,0.2068]
[1779766107700,69.42,76458.91,0.0,0.99856,0.0,0.20576]
[1779766108717,69.42,76466.64,0.0,0.99857,0.0,0.20422]
[1779766109724,69.42,76471.24,0.0,0.99857,0.0,0.20331]
[1779766111738,69.42,76477.44,0.0,0.99859,0.0,0.20151]
[1779766116773,69.42,76476.17,0.0,0.99859,0.0,0.20176]
[1779766118144,69.42,76476.17,0.0,0.99859,0.0,0.20176]
[1779766118218,69.42,76476.12,0.0,0.99859,0.0,0.20177]
[1779766118398,69.42,76476.12,0.0,0.99859,0.0,0.20177]
[1779766118469,69.42,76476.12,0.0,0.99859,0.0,0.20177]
[1779766120800,69.42,76471.86,0.0,0.99858,0.0,0.20261]
[1779766122815,69.42,76469.69,0.0,0.99858,0.0,0.20303]
[1779766124213,69.42,76469.69,0.0,0.99858,0.0,0.20303]
[1779766124367,69.42,76469.09,0.0,0.99858,0.0,0.20315]
[1779766124475,69.42,76469.09,0.0,0.99858,0.0,0.20315]
[1779766124829,69.42,76465.76,0.0,0.99857,0.0,0.20381]
[1779766125836,69.42,76463.66,0.0,0.99857,0.0,0.20423]
[1779766130870,69.42,76462.8,0.0,0.99857,0.0,0.2044]
[1779766132874,69.42,76464.01,0.0,0.99857,0.0,0.20416]
[1779766132969,69.42,76464.01,0.0,0.99857,0.0,0.20416]
[1779766133199,69.42,76464.01,0.0,0.99857,0.0,0.20416]
[1779766133215,69.42,76464.01,0.0,0.99857,0.0,0.20416]
[1779766132970,69.42,76462.69,0.0,0.99857,0.0,0.20442]
[1779766138927,69.42,76461.63,0.0,0.99856,0.0,0.20463]
[1779766141948,69.42,76455.92,0.0,0.99855,0.0,0.20577]
[1779766144426,69.42,76457.17,0.0,0.99856,0.0,0.20552]
[1779766144470,69.42,76457.17,0.0,0.99856,0.0,0.20552]
[1779766144969,69.42,76450.59,0.0,0.99855,0.0,0.20684]
[1779766145976,69.42,76445.63,0.0,0.99854,0.0,0.20783]
[1779766147152,69.42,76445.63,0.0,0.99854,0.0,0.20783]
[1779766147224,69.42,76445.63,0.0,0.99854,0.0,0.20783]
[1779766152385,69.42,76445.88,0.0,0.99854,0.0,0.20778]
[1779766152470,69.42,76445.88,0.0,0.99854,0.0,0.20778]
[1779766153025,69.42,76444.6,0.0,0.99854,0.0,0.20804]
[1779766157053,69.42,76451.44,0.0,0.99855,0.0,0.20667]
[1779766161412,69.42,76452.29,0.0,0.99855,0.0,0.2065]
[1779766161469,69.42,76452.29,0.0,0.99855,0.0,0.2065]
[1779766165109,69.42,76456.48,0.0,0.99856,0.0,0.20566]
[1779766166116,69.42,76458.97,0.0,0.99856,0.0,0.20516]
[1779766168073,69.42,76460.2,0.0,0.99856,0.0,0.20492]
[1779766168219,69.42,76460.2,0.0,0.99856,0.0,0.20492]
[1779766168130,69.42,76461.06,0.0,0.99856,0.0,0.20474]
[1779766168400,69.42,76461.06,0.0,0.99856,0.0,0.20474]
[1779766168475,69.42,76461.06,0.0,0.99856,0.0,0.20474]
[1779766169136,69.42,76462.22,0.0,0.99856,0.0,0.20451]
[1779766174206,69.42,76463.87,0.0,0.99857,0.0,0.2036]
[1779766174216,69.42,76463.87,0.0,0.99857,0.0,0.2036]
[1779766174215,69.42,76465.58,0.0,0.99857,0.0,0.20327]
[1779766175179,69.42,76468.59,0.0,0.99858,0.0,0.20267]
[1779766176186,69.42,76471.68,0.0,0.99858,0.0,0.20206]
[1779766177694,69.42,76470.87,0.0,0.99858,0.0,0.20222]
[1779766177717,69.42,76470.87,0.0,0.99858,0.0,0.20222]
[1779766181222,69.42,76474.01,0.0,0.99859,0.0,0.20161]
[1779766183461,69.42,76474.53,0.0,0.99859,0.0,0.2015]
[1779766183470,69.42,76474.53,0.0,0.99859,0.0,0.2015]
[1779766183679,69.42,76474.53,0.0,0.99859,0.0,0.2015]
[1779766183721,69.42,76474.53,0.0,0.99859,0.0,0.2015]
[1779766184243,69.42,76476.68,0.0,0.99859,0.0,0.20108]
[1779766185250,69.42,76479.95,0.0,0.9986,0.0,0.20044]
[1779766186256,69.42,76489.7,0.0,0.99861,0.0,0.19855]
[1779766187264,69.42,76491.5,0.0,0.99861,0.0,0.1982]
[1779766188271,69.42,76494.23,0.0,0.99862,0.0,0.19767]
[1779766190287,69.42,76496.71,0.0,0.99862,0.0,0.1972]
[1779766192030,69.42,76496.71,0.0,0.99862,0.0,0.1972]
[1779766192222,69.42,76496.71,0.0,0.99862,0.0,0.1972]
[1779766192050,69.42,76498.37,0.0,0.99862,0.0,0.19688]
[1779766192715,69.42,76498.37,0.0,0.99862,0.0,0.19688]
[1779766192964,69.42,76498.37,0.0,0.99862,0.0,0.19688]
[1779766194313,69.42,76502.92,0.0,0.99863,0.0,0.19601]
[1779766197684,69.42,76504.73,0.0,0.99863,0.0,0.19566]
[1779766197723,69.42,76504.73,0.0,0.99863,0.0,0.19566]
[1779766197789,69.42,76506.42,0.0,0.99864,0.0,0.19534]
[1779766198341,69.42,76510.74,0.0,0.99864,0.0,0.19451]
[1779766199348,69.42,76512.73,0.0,0.99864,0.0,0.19414]
[1779766201367,69.42,76527.63,0.0,0.99867,0.0,0.19133]
[1779766202381,69.42,76526.91,0.0,0.99867,0.0,0.19146]
[1779766203384,69.42,76518.56,0.0,0.99865,0.0,0.19303]
[1779766205399,69.42,76518.2,0.0,0.99865,0.0,0.1931]
[1779766206405,69.42,76521.04,0.0,0.99866,0.0,0.19257]
[1779766207412,69.42,76528.65,0.0,0.99867,0.0,0.19114]
[1779766209426,69.42,76530.66,0.0,0.99867,0.0,0.19076]
[1779766211573,69.42,76530.13,0.0,0.99867,0.0,0.19086]
[1779766211716,69.42,76530.13,0.0,0.99867,0.0,0.19086]
[1779766212447,69.42,76533.76,0.0,0.99868,0.0,0.19019]
[1779766216055,69.42,76531.98,0.0,0.99867,0.0,0.19052]
[1779766216218,69.42,76531.98,0.0,0.99867,0.0,0.19052]
[1779766219659,69.42,76530.92,0.0,0.99867,0.0,0.19072]
[1779766219726,69.42,76530.92,0.0,0.99867,0.0,0.19072]
[1779766219813,69.42,76528.21,0.0,0.99867,0.0,0.19122]
[1779766220478,69.42,76528.21,0.0,0.99867,0.0,0.19122]
[1779766220744,69.42,76528.21,0.0,0.99867,0.0,0.19122]
[1779766220826,69.42,76526.14,0.0,0.99866,0.0,0.19161]
[1779766223528,69.42,76515.22,0.0,0.99865,0.0,0.19367]
[1779766224470,69.42,76515.22,0.0,0.99865,0.0,0.19367]
[1779766224559,69.42,76515.22,0.0,0.99865,0.0,0.19367]
[1779766224655,69.42,76515.22,0.0,0.99865,0.0,0.19367]
[1779766224718,69.42,76515.22,0.0,0.99865,0.0,0.19367]
[1779766224827,69.42,76515.22,0.0,0.99865,0.0,0.19367]
[1779766224847,69.42,76513.96,0.0,0.99865,0.0,0.1939]
[1779766226256,69.42,76513.96,0.0,0.99865,0.0,0.1939]
[1779766226313,69.42,76513.96,0.0,0.99865,0.0,0.1939]
[1779766226485,69.42,76513.82,0.0,0.99865,0.0,0.19393]
[1779766226536,69.42,76513.82,0.0,0.99865,0.0,0.19393]
[1779766228471,69.42,76514.9,0.0,0.99865,0.0,0.19373]
[1779766228587,69.42,76514.9,0.0,0.99865,0.0,0.19373]
[1779766228698,69.42,76514.9,0.0,0.99865,0.0,0.19373]
[1779766228716,69.42,76514.9,0.0,0.99865,0.0,0.19373]
[1779766228777,69.42,76514.9,0.0,0.99865,0.0,0.19373]
[1779766228885,69.42,76514.9,0.0,0.99865,0.0,0.19373]
[1779766228966,69.42,76514.9,0.0,0.99865,0.0,0.19373]
[1779766229026,69.42,76514.9,0.0,0.99865,0.0,0.19373]
[1779766229136,69.42,76514.9,0.0,0.99865,0.0,0.19373]
[1779766229222,69.42,76514.9,0.0,0.99865,0.0,0.19373]
[1779766229255,69.42,76514.9,0.0,0.99865,0.0,0.19373]
[1779766229237,69.42,76514.39,0.0,0.99865,0.0,0.19382]
[1779766230477,69.42,76513.92,0.0,0.99865,0.0,0.19391]
[1779766230589,69.42,76513.92,0.0,0.99865,0.0,0.19391]
[1779766230697,69.42,76513.92,0.0,0.99865,0.0,0.19391]
[1779766230715,69.42,76513.92,0.0,0.99865,0.0,0.19391]
[1779766230825,69.42,76513.92,0.0,0.99865,0.0,0.19391]
[1779766230927,69.42,76511.1,0.0,0.99864,0.0,0.19445]
[1779766231588,69.42,76509.08,0.0,0.99864,0.0,0.19427]
[1779766232475,69.42,76509.08,0.0,0.99864,0.0,0.19427]
[1779766232595,69.42,76509.08,0.0,0.99864,0.0,0.19427]
[1779766232596,69.42,76509.36,0.0,0.99864,0.0,0.19422]
[1779766234468,69.42,76509.36,0.0,0.99864,0.0,0.19422]
[1779766234559,69.42,76509.36,0.0,0.99864,0.0,0.19422]
[1779766236473,69.42,76508.25,0.0,0.99864,0.0,0.19443]
[1779766236590,69.42,76508.25,0.0,0.99864,0.0,0.19443]
[1779766236629,69.42,76509.33,0.0,0.99864,0.0,0.19422]
[1779766240474,69.42,76509.26,0.0,0.99864,0.0,0.19423]
[1779766240599,69.42,76509.26,0.0,0.99864,0.0,0.19423]
[1779766240681,69.42,76509.26,0.0,0.99864,0.0,0.19423]
[1779766244473,69.42,76508.55,0.0,0.99864,0.0,0.19437]
[1779766244595,69.42,76508.55,0.0,0.99864,0.0,0.19437]
[1779766244684,69.42,76508.55,0.0,0.99864,0.0,0.19437]
[1779766244716,69.42,76508.55,0.0,0.99864,0.0,0.19437]
[1779766244796,69.42,76508.55,0.0,0.99864,0.0,0.19437]
[1779766244896,69.42,76510.02,0.0,0.99864,0.0,0.19409]
[1779766248473,69.42,76509.07,0.0,0.99864,0.0,0.19427]
[1779766248567,69.42,76509.07,0.0,0.99864,0.0,0.19427]
[1779766248713,69.42,76509.83,0.0,0.99864,0.0,0.19413]
[1779766252298,69.42,76509.18,0.0,0.99864,0.0,0.19425]
[1779766252335,69.42,76509.18,0.0,0.99864,0.0,0.19425]
[1779766252477,69.42,76508.66,0.0,0.99864,0.0,0.19435]
[1779766252621,69.42,76508.66,0.0,0.99864,0.0,0.19435]
[1779766252753,69.42,76500.56,0.0,0.99863,0.0,0.19589]
[1779766253758,69.42,76491.74,0.0,0.99862,0.0,0.19759]
[1779766254765,69.42,76485.38,0.0,0.99861,0.0,0.19881]
[1779766255557,69.42,76485.38,0.0,0.99861,0.0,0.19881]
[1779766255623,69.42,76485.38,0.0,0.99861,0.0,0.19881]
[1779766255772,69.42,76485.18,0.0,0.99861,0.0,0.19885]
[1779766256684,69.42,76485.18,0.0,0.99861,0.0,0.19885]
[1779766256713,69.42,76485.18,0.0,0.99861,0.0,0.19885]
[1779766256720,69.42,76485.18,0.0,0.99861,0.0,0.19885]
[1779766256779,69.42,76486.76,0.0,0.99861,0.0,0.19855]
[1779766258176,69.42,76486.76,0.0,0.99861,0.0,0.19855]
[1779766258215,69.42,76486.76,0.0,0.99861,0.0,0.19855]
[1779766258283,69.42,76486.76,0.0,0.99861,0.0,0.19855]
[1779766258277,69.42,76494.8,0.0,0.99862,0.0,0.197]
[1779766258388,69.42,76494.8,0.0,0.99862,0.0,0.197]
[1779766258466,69.42,76494.8,0.0,0.99862,0.0,0.197]
[1779766258529,69.42,76494.8,0.0,0.99862,0.0,0.197]
[1779766258793,69.42,76495.42,0.0,0.99862,0.0,0.19688]
[1779766260471,69.42,76495.42,0.0,0.99862,0.0,0.19688]
[1779766260589,69.42,76495.42,0.0,0.99862,0.0,0.19688]
[1779766260809,69.42,76495.4,0.0,0.99862,0.0,0.19688]
[1779766262472,69.42,76495.4,0.0,0.99862,0.0,0.19688]
[1779766262588,69.42,76495.4,0.0,0.99862,0.0,0.19688]
[1779766262676,69.42,76495.4,0.0,0.99862,0.0,0.19688]
[1779766265976,69.42,76495.4,0.0,0.99862,0.0,0.19688]
[1779766266089,69.42,76495.4,0.0,0.99862,0.0,0.19688]
[1779766266091,69.42,76497.04,0.0,0.99863,0.0,0.19657]
[1779766266895,69.42,76497.04,0.0,0.99863,0.0,0.19657]
[1779766266964,69.42,76497.04,0.0,0.99863,0.0,0.19657]
[1779766267008,69.42,76497.04,0.0,0.99863,0.0,0.19657]
[1779766267109,69.42,76506.56,0.0,0.99864,0.0,0.19475]
[1779766267967,69.42,76506.56,0.0,0.99864,0.0,0.19475]
[1779766268073,69.42,76506.56,0.0,0.99864,0.0,0.19475]
[1779766268175,69.42,76508.61,0.0,0.99864,0.0,0.19436]
[1779766270469,69.42,76509.32,0.0,0.99864,0.0,0.19422]
[1779766270585,69.42,76509.32,0.0,0.99864,0.0,0.19422]
[1779766270879,69.42,76508.46,0.0,0.99864,0.0,0.19439]
[1779766274473,69.42,76509.24,0.0,0.99864,0.0,0.19424]
[1779766274515,69.42,76509.24,0.0,0.99864,0.0,0.19424]
[1779766275278,69.42,76510.11,0.0,0.99864,0.0,0.19407]
[1779766275660,69.42,76510.11,0.0,0.99864,0.0,0.19407]
[1779766275760,69.42,76510.11,0.0,0.99864,0.0,0.19407]
[1779766275914,69.42,76503.23,0.0,0.99863,0.0,0.19538]
[1779766276923,69.42,76501.3,0.0,0.99863,0.0,0.19575]
[1779766278353,69.42,76501.3,0.0,0.99863,0.0,0.19575]
[1779766277928,69.42,76499.38,0.0,0.99863,0.0,0.19612]
[1779766278458,69.42,76499.38,0.0,0.99863,0.0,0.19612]
[1779766278468,69.42,76499.38,0.0,0.99863,0.0,0.19612]
[1779766278575,69.42,76499.38,0.0,0.99863,0.0,0.19612]
[1779766279942,69.42,76505.19,0.0,0.99864,0.0,0.19501]
[1779766280472,69.42,76505.19,0.0,0.99864,0.0,0.19501]
[1779766280523,69.42,76505.19,0.0,0.99864,0.0,0.19501]
[1779766280950,69.42,76507.96,0.0,0.99864,0.0,0.19448]
[1779766281957,69.42,76509.36,0.0,0.99864,0.0,0.19422]
[1779766282964,69.42,76510.47,0.0,0.99865,0.0,0.19401]
[1779766287999,69.42,76514.37,0.0,0.99865,0.0,0.19327]
[1779766288434,69.42,76514.37,0.0,0.99865,0.0,0.19327]
[1779766288451,69.42,76514.37,0.0,0.99865,0.0,0.19327]
[1779766288475,69.42,76514.37,0.0,0.99865,0.0,0.19327]
[1779766289006,69.42,76517.17,0.0,0.99865,0.0,0.19274]
[1779766292027,69.42,76514.56,0.0,0.99865,0.0,0.19267]
[1779766293172,69.42,76514.56,0.0,0.99865,0.0,0.19267]
[1779766293216,69.42,76514.56,0.0,0.99865,0.0,0.19267]
[1779766293281,69.42,76514.56,0.0,0.99865,0.0,0.19267]
[1779766293467,69.42,76514.82,0.0,0.99866,0.0,0.19262]
[1779766295054,69.42,76519.83,0.0,0.99866,0.0,0.19168]
[1779766296061,69.42,76523.29,0.0,0.99867,0.0,0.19103]
[1779766296742,69.42,76523.29,0.0,0.99867,0.0,0.19103]
[1779766296852,69.42,76523.29,0.0,0.99867,0.0,0.19103]
[1779766296968,69.42,76523.29,0.0,0.99867,0.0,0.19103]
[1779766297080,69.42,76523.29,0.0,0.99867,0.0,0.19103]
[1779766297155,69.42,76528.03,0.0,0.99867,0.0,0.19015]
[1779766299082,69.42,76526.79,0.0,0.99867,0.0,0.19038]
[1779766300089,69.42,76529.39,0.0,0.99868,0.0,0.1899]
[1779766300472,69.42,76529.39,0.0,0.99868,0.0,0.1899]
[1779766300580,69.42,76529.39,0.0,0.99868,0.0,0.1899]
[1779766302104,69.42,76530.62,0.0,0.99868,0.0,0.18967]
[1779766303110,69.42,76533.94,0.0,0.99868,0.0,0.18905]
[1779766304117,69.42,76534.97,0.0,0.99868,0.0,0.18886]
[1779766304437,69.42,76534.97,0.0,0.99868,0.0,0.18886]
[1779766304473,69.42,76534.97,0.0,0.99868,0.0,0.18886]
[1779766304554,69.42,76534.97,0.0,0.99868,0.0,0.18886]
[1779766310158,69.42,76534.76,0.0,0.99868,0.0,0.1889]
[1779766312605,69.42,76535.39,0.0,0.99869,0.0,0.18878]
[1779766312712,69.42,76535.39,0.0,0.99869,0.0,0.18878]
[1779766315198,69.42,76543.04,0.0,0.9987,0.0,0.18737]
[1779766316205,69.42,76546.49,0.0,0.9987,0.0,0.18674]
[1779766316473,69.42,76546.49,0.0,0.9987,0.0,0.18674]
[1779766319226,69.42,76543.31,0.0,0.9987,0.0,0.18732]
[1779766319785,69.42,76543.31,0.0,0.9987,0.0,0.18732]
[1779766321240,69.42,76548.89,0.0,0.9987,0.0,0.1863]
[1779766322247,69.42,76550.62,0.0,0.99871,0.0,0.18598]
[1779766323255,69.42,76552.08,0.0,0.99871,0.0,0.18572]
[1779766324261,69.42,76553.4,0.0,0.99871,0.0,0.18548]
[1779766328292,69.42,76557.74,0.0,0.99872,0.0,0.18469]
[1779766329296,69.42,76560.52,0.0,0.99872,0.0,0.18418]
[1779766332317,69.42,76556.28,0.0,0.99871,0.0,0.18495]
[1779766333324,69.42,76554.47,0.0,0.99871,0.0,0.18528]
[1779766334331,69.42,76556.0,0.0,0.99871,0.0,0.185]
[1779766336345,69.42,76555.16,0.0,0.99871,0.0,0.18516]
[1779766338361,69.42,76554.41,0.0,0.99871,0.0,0.18529]
[1779766341388,69.42,76550.34,0.0,0.99871,0.0,0.18604]
[1779766342396,69.42,76549.14,0.0,0.9987,0.0,0.18625]
[1779766345416,69.42,76549.95,0.0,0.99871,0.0,0.18611]
[1779766347430,69.42,76554.08,0.0,0.99871,0.0,0.18535]
[1779766348438,69.42,76559.1,0.0,0.99872,0.0,0.18444]
[1779766349445,69.42,76561.39,0.0,0.99872,0.0,0.18403]
[1779766351459,69.42,76564.83,0.0,0.99873,0.0,0.18287]
[1779766356494,69.42,76561.84,0.0,0.99873,0.0,0.18341]
[1779766358171,69.42,76557.49,0.0,0.99872,0.0,0.18419]
[1779766358508,69.42,76556.27,0.0,0.99872,0.0,0.18442]
[1779766361528,69.42,76557.62,0.0,0.99872,0.0,0.18417]
[1779766365557,69.42,76562.82,0.0,0.99873,0.0,0.18323]
[1779766366564,69.42,76561.97,0.0,0.99873,0.0,0.18339]
[1779766370592,69.42,76560.28,0.0,0.99872,0.0,0.18369]
[1779766371599,69.42,76554.67,0.0,0.99872,0.0,0.18471]
[1779766373612,69.42,76553.28,0.0,0.99871,0.0,0.18496]
[1779766375627,69.42,76554.11,0.0,0.99872,0.0,0.18481]
[1779766380662,69.42,76554.01,0.0,0.99872,0.0,0.18483]
[1779766384690,69.42,76556.53,0.0,0.99872,0.0,0.18437]
[1779766385697,69.42,76555.16,0.0,0.99872,0.0,0.18462]
[1779766386704,69.42,76556.28,0.0,0.99872,0.0,0.18441]
[1779766387711,69.42,76555.0,0.0,0.99872,0.0,0.18465]
[1779766388718,69.42,76559.45,0.0,0.99872,0.0,0.18384]
[1779766389726,69.42,76561.58,0.0,0.99873,0.0,0.18346]
[1779766391740,69.42,76557.76,0.0,0.99872,0.0,0.18415]
[1779766396774,69.42,76561.3,0.0,0.99873,0.0,0.18351]
[1779766401812,69.42,76560.93,0.0,0.99872,0.0,0.18357]
[1779766406847,69.42,76560.74,0.0,0.99872,0.0,0.18361]
[1779766411882,69.42,76562.79,0.0,0.99873,0.0,0.1827]
[1779766412889,69.42,76567.66,0.0,0.99874,0.0,0.18183]
[1779766413896,69.42,76570.22,0.0,0.99874,0.0,0.18137]
[1779766415910,69.42,76569.46,0.0,0.99874,0.0,0.18151]
[1779766418931,69.42,76571.37,0.0,0.99874,0.0,0.18117]
[1779766421965,69.42,76572.51,0.0,0.99874,0.0,0.18096]
[1779766422968,69.42,76578.98,0.0,0.99875,0.0,0.17981]
[1779766426997,69.42,76578.04,0.0,0.99875,0.0,0.17998]
[1779766428007,69.42,76578.99,0.0,0.99875,0.0,0.17981]
[1779766429015,69.42,76580.81,0.0,0.99876,0.0,0.17949]
[1779766433040,69.42,76582.52,0.0,0.99876,0.0,0.17919]
[1779766438074,69.42,76585.21,0.0,0.99876,0.0,0.17871]
[1779766440089,69.42,76586.63,0.0,0.99876,0.0,0.17846]
[1779766441096,69.42,76584.88,0.0,0.99876,0.0,0.17877]
[1779766442103,69.42,76582.26,0.0,0.99876,0.0,0.17923]
[1779766445124,69.42,76580.91,0.0,0.99876,0.0,0.17947]
[1779766449152,69.42,76582.51,0.0,0.99876,0.0,0.17919]
[1779766450159,69.42,76581.52,0.0,0.99876,0.0,0.17936]
[1779766453180,69.42,76584.34,0.0,0.99876,0.0,0.17886]
[1779766458049,69.42,76584.94,0.0,0.99876,0.0,0.17876]
[1779766458216,69.42,76584.94,0.0,0.99876,0.0,0.17876]
[1779766458319,69.42,76587.5,0.0,0.99876,0.0,0.17831]
[1779766459221,69.42,76592.82,0.0,0.99877,0.0,0.17737]
[1779766461237,69.42,76594.87,0.0,0.99877,0.0,0.17702]
[1779766463275,69.42,76594.41,0.0,0.99877,0.0,0.1771]
[1779766463321,69.42,76594.41,0.0,0.99877,0.0,0.1771]
[1779766463464,69.42,76594.41,0.0,0.99877,0.0,0.1771]
[1779766465272,69.42,76588.13,0.0,0.99877,0.0,0.1782]
[1779766466279,69.42,76589.54,0.0,0.99877,0.0,0.17795]
[1779766471314,69.42,76594.2,0.0,0.99878,0.0,0.17661]
[1779766472321,69.42,76596.01,0.0,0.99878,0.0,0.1763]
[1779766473328,69.42,76594.13,0.0,0.99878,0.0,0.17662]
[1779766474335,69.42,76592.07,0.0,0.99877,0.0,0.17698]
[1779766478363,69.42,76593.48,0.0,0.99878,0.0,0.17674]
[1779766479370,69.42,76594.35,0.0,0.99878,0.0,0.17659]
[1779766481384,69.42,76591.92,0.0,0.99877,0.0,0.17701]
[1779766482391,69.42,76590.96,0.0,0.99877,0.0,0.17718]
[1779766483398,69.42,76592.84,0.0,0.99878,0.0,0.17685]
[1779766484405,69.42,76594.02,0.0,0.99878,0.0,0.17664]
[1779766485411,69.42,76591.09,0.0,0.99877,0.0,0.17716]
[1779766487426,69.42,76592.1,0.0,0.99877,0.0,0.17698]
[1779766488432,69.42,76590.26,0.0,0.99877,0.0,0.1773]
[1779766489440,69.42,76591.08,0.0,0.99877,0.0,0.17716]
[1779766492461,69.42,76592.96,0.0,0.99878,0.0,0.17683]
[1779766496489,69.42,76591.25,0.0,0.99877,0.0,0.17713]
[1779766500517,69.42,76587.88,0.0,0.99877,0.0,0.17772]
[1779766508573,69.42,76587.9,0.0,0.99877,0.0,0.17771]
[1779766511594,69.42,76588.72,0.0,0.99877,0.0,0.17757]
[1779766513608,69.42,76585.4,0.0,0.99877,0.0,0.17815]
[1779766514615,69.42,76587.85,0.0,0.99877,0.0,0.17772]
[1779766519650,69.42,76588.29,0.0,0.99877,0.0,0.17765]
[1779766522671,69.42,76587.37,0.0,0.99877,0.0,0.17781]
[1779766525692,69.42,76588.59,0.0,0.99877,0.0,0.17759]
[1779766526699,69.42,76589.89,0.0,0.99877,0.0,0.17737]
[1779766529720,69.42,76587.52,0.0,0.99877,0.0,0.17778]
[1779766531733,69.42,76587.08,0.0,0.99877,0.0,0.17733]
[1779766536769,69.42,76587.04,0.0,0.99877,0.0,0.17734]
[1779766538792,69.42,76587.86,0.0,0.99877,0.0,0.1772]
[1779766539799,69.42,76585.68,0.0,0.99877,0.0,0.17758]
[1779766540806,69.42,76584.86,0.0,0.99877,0.0,0.17772]
[1779766545841,69.42,76584.59,0.0,0.99877,0.0,0.17777]
[1779766546848,69.42,76585.36,0.0,0.99877,0.0,0.17764]
[1779766547855,69.42,76584.66,0.0,0.99877,0.0,0.17776]
[1779766550876,69.42,76583.54,0.0,0.99877,0.0,0.17795]
[1779766551883,69.42,76581.18,0.0,0.99876,0.0,0.17837]
[1779766555911,69.42,76581.93,0.0,0.99876,0.0,0.17824]
[1779766556918,69.42,76583.19,0.0,0.99877,0.0,0.17802]
[1779766561953,69.42,76583.09,0.0,0.99877,0.0,0.17803]
[1779766565981,69.42,76586.32,0.0,0.99877,0.0,0.17747]
[1779766569003,69.42,76587.05,0.0,0.99877,0.0,0.17734]
[1779766570010,69.42,76587.8,0.0,0.99877,0.0,0.17721]
[1779766573035,69.42,76593.92,0.0,0.99878,0.0,0.17614]
[1779766574043,69.42,76597.55,0.0,0.99879,0.0,0.17551]
[1779766575050,69.42,76598.69,0.0,0.99879,0.0,0.17531]
[1779766576057,69.42,76600.14,0.0,0.99879,0.0,0.17506]
[1779766578071,69.42,76601.24,0.0,0.99879,0.0,0.17487]
[1779766579077,69.42,76602.91,0.0,0.99879,0.0,0.17458]
[1779766581092,69.42,76603.73,0.0,0.99879,0.0,0.17444]
[1779766586130,69.42,76604.4,0.0,0.99879,0.0,0.17432]
[1779766586813,69.42,76604.4,0.0,0.99879,0.0,0.17432]
[1779766589151,69.42,76602.43,0.0,0.99879,0.0,0.17466]
[1779766590323,69.42,76602.43,0.0,0.99879,0.0,0.17466]
[1779766590343,69.42,76601.64,0.0,0.99879,0.0,0.1748]
[1779766593179,69.42,76602.71,0.0,0.9988,0.0,0.1741]
[1779766596200,69.42,76602.05,0.0,0.99879,0.0,0.17421]
[1779766599221,69.42,76600.6,0.0,0.99879,0.0,0.17446]
[1779766602242,69.42,76597.55,0.0,0.99879,0.0,0.17499]
[1779766603249,69.42,76596.45,0.0,0.99879,0.0,0.17518]
[1779766608284,69.42,76597.29,0.0,0.99879,0.0,0.17504]
[1779766609291,69.42,76598.33,0.0,0.99879,0.0,0.17486]
[1779766611312,69.42,76599.69,0.0,0.99879,0.0,0.17462]
[1779766616342,69.42,76599.12,0.0,0.99879,0.0,0.17472]
[1779766621377,69.42,76598.91,0.0,0.99879,0.0,0.17476]
[1779766625405,69.42,76600.1,0.0,0.99879,0.0,0.17455]
[1779766627420,69.42,76601.91,0.0,0.99879,0.0,0.17424]
[1779766631448,69.42,76602.76,0.0,0.9988,0.0,0.17409]
[1779766634469,69.42,76603.65,0.0,0.9988,0.0,0.17394]
[1779766639504,69.42,76603.67,0.0,0.9988,0.0,0.17393]
[1779766644539,69.42,76603.29,0.0,0.9988,0.0,0.174]
[1779766645546,69.42,76604.25,0.0,0.9988,0.0,0.17383]
[1779766650582,69.42,76604.62,0.0,0.9988,0.0,0.17377]
[1779766651588,69.42,76609.25,0.0,0.99881,0.0,0.17246]
[1779766652199,69.42,76609.25,0.0,0.99881,0.0,0.17246]
[1779766657268,69.42,76609.18,0.0,0.99881,0.0,0.17248]
[1779766658637,69.42,76610.95,0.0,0.99881,0.0,0.17217]
[1779766660651,69.42,76611.64,0.0,0.99881,0.0,0.17206]
[1779766661658,69.42,76612.61,0.0,0.99881,0.0,0.17189]
[1779766663672,69.42,76613.44,0.0,0.99881,0.0,0.17175]
[1779766664679,69.42,76614.11,0.0,0.99881,0.0,0.17164]
[1779766665686,69.42,76614.77,0.0,0.99881,0.0,0.17152]
[1779766666693,69.42,76615.41,0.0,0.99882,0.0,0.17141]
[1779766671728,69.42,76615.17,0.0,0.99882,0.0,0.17146]
[1779766676763,69.42,76615.35,0.0,0.99882,0.0,0.17142]
[1779766679784,69.42,76612.76,0.0,0.99881,0.0,0.17187]
[1779766680790,69.42,76611.49,0.0,0.99881,0.0,0.17208]
[1779766682805,69.42,76610.24,0.0,0.99881,0.0,0.1723]
[1779766683812,69.42,76610.93,0.0,0.99881,0.0,0.17218]
[1779766686833,69.42,76610.1,0.0,0.99881,0.0,0.17232]
[1779766691871,69.42,76611.18,0.0,0.99881,0.0,0.17213]
[1779766692878,69.42,76610.17,0.0,0.99881,0.0,0.17231]
[1779766694892,69.42,76610.81,0.0,0.99881,0.0,0.1722]
[1779766699927,69.42,76611.06,0.0,0.99881,0.0,0.17216]
[1779766701940,69.42,76609.54,0.0,0.99881,0.0,0.17241]
[1779766707983,69.42,76609.37,0.0,0.99881,0.0,0.17244]
[1779766713020,69.42,76609.63,0.0,0.99881,0.0,0.17189]
[1779766718055,69.42,76608.34,0.0,0.99881,0.0,0.17211]
[1779766723091,69.42,76607.83,0.0,0.99881,0.0,0.17219]
[1779766724098,69.42,76608.77,0.0,0.99881,0.0,0.17203]
[1779766727119,69.42,76613.92,0.0,0.99882,0.0,0.17116]
[1779766728125,69.42,76614.8,0.0,0.99882,0.0,0.17101]
[1779766732154,69.42,76628.08,0.0,0.99884,0.0,0.16877]
[1779766733161,69.42,76635.93,0.0,0.99885,0.0,0.16746]
[1779766736182,69.42,76636.69,0.0,0.99885,0.0,0.16733]
[1779766740210,69.42,76635.53,0.0,0.99885,0.0,0.16753]
[1779766741217,69.42,76634.6,0.0,0.99884,0.0,0.16768]
[1779766743231,69.42,76633.88,0.0,0.99884,0.0,0.1678]
[1779766744238,69.42,76634.89,0.0,0.99884,0.0,0.16763]
[1779766745273,69.42,76634.89,0.0,0.99884,0.0,0.16763]
[1779766746252,69.42,76636.11,0.0,0.99885,0.0,0.16743]
[1779766747259,69.42,76637.24,0.0,0.99885,0.0,0.16724]
[1779766754308,69.42,76636.98,0.0,0.99885,0.0,0.16728]
[1779766758336,69.42,76635.27,0.0,0.99884,0.0,0.16757]
[1779766759343,69.42,76632.15,0.0,0.99884,0.0,0.16809]
[1779766760350,69.42,76630.12,0.0,0.99884,0.0,0.16843]
[1779766761359,69.42,76623.83,0.0,0.99883,0.0,0.16948]
[1779766762366,69.42,76617.77,0.0,0.99882,0.0,0.17051]
[1779766763373,69.42,76616.31,0.0,0.99882,0.0,0.17075]
[1779766767400,69.42,76615.67,0.0,0.99882,0.0,0.17086]
[1779766772450,69.42,76615.99,0.0,0.99882,0.0,0.1703]
[1779766778478,69.42,76614.76,0.0,0.99882,0.0,0.17051]
[1779766783513,69.42,76615.09,0.0,0.99882,0.0,0.17045]
[1779766788548,69.42,76615.31,0.0,0.99882,0.0,0.17041]
[1779766791577,69.42,76608.97,0.0,0.99881,0.0,0.17149]
[1779766792584,69.42,76607.8,0.0,0.99881,0.0,0.17169]
[1779766797619,69.42,76607.9,0.0,0.99881,0.0,0.17167]
[1779766801647,69.42,76605.67,0.0,0.99881,0.0,0.17205]
[1779766802654,69.42,76604.75,0.0,0.99881,0.0,0.17221]
[1779766803661,69.42,76603.41,0.0,0.99881,0.0,0.17244]
[1779766804668,69.42,76601.63,0.0,0.9988,0.0,0.17274]
[1779766807689,69.42,76600.86,0.0,0.9988,0.0,0.17287]
[1779766809703,69.42,76601.88,0.0,0.99881,0.0,0.1727]
[1779766813731,69.42,76604.39,0.0,0.99881,0.0,0.17227]
[1779766814738,69.42,76603.34,0.0,0.99881,0.0,0.17245]
[1779766817759,69.42,76605.07,0.0,0.99881,0.0,0.17215]
[1779766822793,69.42,76604.93,0.0,0.99881,0.0,0.17218]
[1779766823801,69.42,76605.93,0.0,0.99881,0.0,0.17201]
[1779766824808,69.42,76604.95,0.0,0.99881,0.0,0.17217]
[1779766825815,69.42,76605.88,0.0,0.99881,0.0,0.17202]
[1779766830849,69.42,76605.11,0.0,0.99881,0.0,0.17215]
[1779766833872,69.42,76604.39,0.0,0.99881,0.0,0.17176]
[1779766838908,69.42,76602.81,0.0,0.99881,0.0,0.17203]
[1779766839915,69.42,76601.59,0.0,0.99881,0.0,0.17224]
[1779766844950,69.42,76600.83,0.0,0.99881,0.0,0.17237]
[1779766849985,69.42,76601.61,0.0,0.99881,0.0,0.17223]
[1779766851999,69.42,76600.84,0.0,0.99881,0.0,0.17236]
[1779766857034,69.42,76600.81,0.0,0.99881,0.0,0.17237]
[1779766862069,69.42,76593.39,0.0,0.9988,0.0,0.17364]
[1779766863076,69.42,76590.29,0.0,0.99879,0.0,0.17418]
[1779766866097,69.42,76591.05,0.0,0.99879,0.0,0.17404]
[1779766873147,69.42,76590.47,0.0,0.99879,0.0,0.17415]
[1779766877175,69.42,76591.26,0.0,0.99879,0.0,0.17401]
[1779766883217,69.42,76590.89,0.0,0.99879,0.0,0.17407]
[1779766888252,69.42,76591.91,0.0,0.9988,0.0,0.1739]
[1779766890272,69.42,76593.59,0.0,0.9988,0.0,0.17361]
[1779766892280,69.42,76592.22,0.0,0.9988,0.0,0.17333]
[1779766897315,69.42,76591.93,0.0,0.9988,0.0,0.17338]
[1779766899330,69.42,76587.63,0.0,0.99879,0.0,0.17412]
[1779766900336,69.42,76586.4,0.0,0.99879,0.0,0.17433]
[1779766904364,69.42,76584.31,0.0,0.99879,0.0,0.17469]
[1779766906378,69.42,76581.65,0.0,0.99879,0.0,0.17515]
[1779766910406,69.42,76580.94,0.0,0.99878,0.0,0.17528]
[1779766913427,69.42,76580.25,0.0,0.99878,0.0,0.1754]
[1779766918462,69.42,76580.18,0.0,0.99878,0.0,0.17541]
[1779766923497,69.42,76580.39,0.0,0.99878,0.0,0.17537]
[1779766929539,69.42,76580.19,0.0,0.99878,0.0,0.17541]
[1779766935581,69.42,76580.43,0.0,0.99878,0.0,0.17536]
[1779766943637,69.42,76580.84,0.0,0.99878,0.0,0.17529]
[1779766944644,69.42,76584.38,0.0,0.99879,0.0,0.17468]
[1779766949678,69.42,76585.0,0.0,0.99879,0.0,0.17457]
[1779766952700,69.42,76582.15,0.0,0.99879,0.0,0.17455]
[1779766953707,69.42,76579.58,0.0,0.99879,0.0,0.17499]
[1779766960756,69.42,76579.81,0.0,0.99879,0.0,0.17495]
[1779766965791,69.42,76579.72,0.0,0.99879,0.0,0.17497]
[1779766970826,69.42,76580.33,0.0,0.99879,0.0,0.17486]
[1779766971833,69.42,76579.58,0.0,0.99879,0.0,0.17499]
[1779766972840,69.42,76580.32,0.0,0.99879,0.0,0.17486]
[1779766977875,69.42,76579.81,0.0,0.99879,0.0,0.17495]
[1779766984923,69.42,76579.66,0.0,0.99879,0.0,0.17498]
[1779766988952,69.42,76580.37,0.0,0.99879,0.0,0.17486]
[1779766989959,69.42,76581.06,0.0,0.99879,0.0,0.17474]
[1779766992980,69.42,76580.35,0.0,0.99879,0.0,0.17486]
[1779767000029,69.42,76580.89,0.0,0.99879,0.0,0.17477]
[1779767011107,69.42,76580.81,0.0,0.99879,0.0,0.17426]
[1779767016142,69.42,76580.96,0.0,0.99879,0.0,0.17423]
[1779767021177,69.42,76581.16,0.0,0.99879,0.0,0.1742]
[1779767026213,69.42,76580.72,0.0,0.99879,0.0,0.17428]
[1779767032255,69.42,76581.22,0.0,0.99879,0.0,0.17419]
[1779767037290,69.42,76580.75,0.0,0.99879,0.0,0.17427]
[1779767045346,69.42,76580.75,0.0,0.99879,0.0,0.17427]
[1779767051388,69.42,76580.66,0.0,0.99879,0.0,0.17429]
[1779767057430,69.42,76580.75,0.0,0.99879,0.0,0.17427]
[1779767070521,69.42,76580.36,0.0,0.99879,0.0,0.17434]
[1779767075557,69.42,76580.8,0.0,0.99879,0.0,0.17374]
[1779767086634,69.42,76580.38,0.0,0.99879,0.0,0.17382]
[1779767097711,69.42,76580.35,0.0,0.99879,0.0,0.17382]
[1779767104760,69.42,76580.47,0.0,0.99879,0.0,0.1738]
[1779767110802,69.42,76580.4,0.0,0.99879,0.0,0.17381]
[1779767115837,69.42,76579.28,0.0,0.99879,0.0,0.17401]
[1779767120872,69.42,76579.44,0.0,0.99879,0.0,0.17398]
[1779767126914,69.42,76580.18,0.0,0.99879,0.0,0.17385]
[1779767131949,69.42,76579.35,0.0,0.9988,0.0,0.17348]
[1779767136984,69.42,76579.95,0.0,0.9988,0.0,0.17337]
[1779767144033,69.42,76579.98,0.0,0.9988,0.0,0.17337]
[1779767145042,69.42,76583.94,0.0,0.9988,0.0,0.17269]
[1779767146049,69.42,76585.39,0.0,0.9988,0.0,0.17244]
[1779767148063,69.42,76584.33,0.0,0.9988,0.0,0.17262]
[1779767155112,69.42,76584.51,0.0,0.9988,0.0,0.17259]
[1779767160147,69.42,76584.56,0.0,0.9988,0.0,0.17258]
[1779767163169,69.42,76583.49,0.0,0.9988,0.0,0.17277]
[1779767166189,69.42,76585.95,0.0,0.99881,0.0,0.17234]
[1779767167196,69.42,76589.89,0.0,0.99881,0.0,0.17167]
[1779767168202,69.42,76590.91,0.0,0.99881,0.0,0.1715]
[1779767173239,69.42,76591.29,0.0,0.99881,0.0,0.17143]
[1779767175256,69.42,76581.85,0.0,0.9988,0.0,0.17305]
[1779767176263,69.42,76580.58,0.0,0.9988,0.0,0.17327]
[1779767181304,69.42,76582.15,0.0,0.9988,0.0,0.173]
[1779767186339,69.42,76581.96,0.0,0.9988,0.0,0.17303]
[1779767187346,69.42,76581.03,0.0,0.9988,0.0,0.17319]
[1779767188353,69.42,76578.56,0.0,0.9988,0.0,0.17361]
[1779767189360,69.42,76577.73,0.0,0.99879,0.0,0.17376]
[1779767192380,69.42,76571.13,0.0,0.99879,0.0,0.17438]
[1779767193388,69.42,76568.66,0.0,0.99879,0.0,0.17481]
[1779767198423,69.42,76567.96,0.0,0.99878,0.0,0.17493]
[1779767200437,69.42,76568.88,0.0,0.99879,0.0,0.17477]
[1779767202451,69.42,76569.67,0.0,0.99879,0.0,0.17463]
[1779767204465,69.42,76572.31,0.0,0.99879,0.0,0.17417]
[1779767206479,69.42,76581.81,0.0,0.9988,0.0,0.17254]
[1779767207485,69.42,76586.63,0.0,0.99881,0.0,0.17172]
[1779767213529,69.42,76586.62,0.0,0.99881,0.0,0.17172]
[1779767216892,69.42,76586.67,0.0,0.99881,0.0,0.17171]
[1779767220539,69.42,76586.16,0.0,0.99881,0.0,0.1718]
[1779767220546,69.42,76586.16,0.0,0.99881,0.0,0.1718]
[1779767220735,69.42,76586.16,0.0,0.99881,0.0,0.1718]
[1779767220825,69.42,76582.43,0.0,0.9988,0.0,0.17243]
[1779767221586,69.42,76575.46,0.0,0.99879,0.0,0.17363]
[1779767222593,69.42,76574.69,0.0,0.99879,0.0,0.17376]
[1779767224607,69.42,76575.45,0.0,0.99879,0.0,0.17363]
[1779767230649,69.42,76575.18,0.0,0.99879,0.0,0.17368]
[1779767235684,69.42,76575.08,0.0,0.99879,0.0,0.1737]
[1779767236691,69.42,76572.67,0.0,0.99879,0.0,0.17411]
[1779767237699,69.42,76571.32,0.0,0.99879,0.0,0.17435]
[1779767240732,69.42,76566.77,0.0,0.99878,0.0,0.17513]
[1779767245767,69.42,76565.22,0.0,0.99878,0.0,0.1754]
[1779767246774,69.42,76566.57,0.0,0.99878,0.0,0.17517]
[1779767251809,69.42,76566.31,0.0,0.99879,0.0,0.17469]
[1779767256844,69.42,76566.24,0.0,0.99879,0.0,0.17471]
[1779767261879,69.42,76566.23,0.0,0.99879,0.0,0.17471]
[1779767269935,69.42,76566.36,0.0,0.99879,0.0,0.17469]
[1779767274970,69.42,76566.24,0.0,0.99879,0.0,0.17471]
[1779767281013,69.42,76565.85,0.0,0.99879,0.0,0.17477]
[1779767286048,69.42,76565.74,0.0,0.99879,0.0,0.17479]
[1779767287054,69.42,76563.91,0.0,0.99878,0.0,0.17511]
[1779767293097,69.42,76563.65,0.0,0.99878,0.0,0.17516]
[1779767300146,69.42,76567.27,0.0,0.99879,0.0,0.17453]
[1779767301154,69.42,76568.06,0.0,0.99879,0.0,0.17439]
[1779767308202,69.42,76568.98,0.0,0.99879,0.0,0.17423]
[1779767313237,69.42,76571.18,0.0,0.9988,0.0,0.17333]
[1779767314244,69.42,76567.29,0.0,0.99879,0.0,0.174]
[1779767315251,69.42,76565.37,0.0,0.99879,0.0,0.17434]
[1779767317265,69.42,76568.07,0.0,0.99879,0.0,0.17387]
[1779767318272,69.42,76568.81,0.0,0.99879,0.0,0.17374]
[1779767320286,69.42,76572.33,0.0,0.9988,0.0,0.17314]
[1779767321293,69.42,76574.67,0.0,0.9988,0.0,0.17273]
[1779767325321,69.42,76568.91,0.0,0.99879,0.0,0.17373]
[1779767326328,69.42,76569.77,0.0,0.99879,0.0,0.17358]
[1779767333377,69.42,76569.45,0.0,0.99879,0.0,0.17363]
[1779767335391,69.42,76577.51,0.0,0.9988,0.0,0.17225]
[1779767336398,69.42,76581.48,0.0,0.99881,0.0,0.17157]
[1779767341433,69.42,76581.57,0.0,0.99881,0.0,0.17155]
[1779767346468,69.42,76582.58,0.0,0.99881,0.0,0.17138]
[1779767347475,69.42,76581.84,0.0,0.99881,0.0,0.17151]
[1779767350495,69.42,76580.38,0.0,0.99881,0.0,0.17176]
[1779767355531,69.42,76581.93,0.0,0.99881,0.0,0.17149]
[1779767360566,69.42,76579.9,0.0,0.99881,0.0,0.17184]
[1779767361573,69.42,76576.46,0.0,0.9988,0.0,0.17243]
[1779767362580,69.42,76574.93,0.0,0.9988,0.0,0.17269]
[1779767363587,69.42,76575.66,0.0,0.9988,0.0,0.17256]
[1779767364594,69.42,76574.94,0.0,0.9988,0.0,0.17269]
[1779767368622,69.42,76576.85,0.0,0.9988,0.0,0.17236]
[1779767369636,69.42,76578.98,0.0,0.99881,0.0,0.172]
[1779767370820,69.42,76584.48,0.0,0.99881,0.0,0.17106]
[1779767372657,69.42,76586.74,0.0,0.99882,0.0,0.17016]
[1779767376685,69.42,76588.08,0.0,0.99882,0.0,0.16994]
[1779767377692,69.42,76587.27,0.0,0.99882,0.0,0.17007]
[1779767382727,69.42,76587.51,0.0,0.99882,0.0,0.17003]
[1779767387762,69.42,76587.28,0.0,0.99882,0.0,0.17007]
[1779767397835,69.42,76578.25,0.0,0.99881,0.0,0.17161]
[1779767398842,69.42,76579.09,0.0,0.99881,0.0,0.17146]
[1779767403877,69.42,76579.05,0.0,0.99881,0.0,0.17147]
[1779767408912,69.42,76579.0,0.0,0.99881,0.0,0.17148]
[1779767413948,69.42,76578.89,0.0,0.99881,0.0,0.1715]
[1779767416969,69.42,76577.19,0.0,0.99881,0.0,0.17179]
[1779767417976,69.42,76580.85,0.0,0.99881,0.0,0.17116]
[1779767418983,69.42,76581.85,0.0,0.99881,0.0,0.17099]
[1779767422004,69.42,76582.62,0.0,0.99881,0.0,0.17086]
[1779767424018,69.42,76581.91,0.0,0.99881,0.0,0.17098]
[1779767428046,69.42,76582.61,0.0,0.99881,0.0,0.17086]
[1779767429053,69.42,76583.98,0.0,0.99882,0.0,0.17063]
[1779767432077,69.42,76583.12,0.0,0.99882,0.0,0.17027]
[1779767436105,69.42,76581.26,0.0,0.99882,0.0,0.17058]
[1779767441140,69.42,76581.11,0.0,0.99882,0.0,0.17061]
[1779767444161,69.42,76583.62,0.0,0.99882,0.0,0.17018]
[1779767450203,69.42,76583.58,0.0,0.99882,0.0,0.17019]
[1779767455238,69.42,76583.21,0.0,0.99882,0.0,0.17025]
[1779767460273,69.42,76583.91,0.0,0.99882,0.0,0.17013]
[1779767461280,69.42,76583.02,0.0,0.99882,0.0,0.17028]
[1779767466315,69.42,76582.63,0.0,0.99882,0.0,0.17035]
[1779767471350,69.42,76582.61,0.0,0.99882,0.0,0.17035]
[1779767475378,69.42,76580.13,0.0,0.99882,0.0,0.17077]
[1779767476385,69.42,76577.39,0.0,0.99881,0.0,0.17124]
[1779767481424,69.42,76577.07,0.0,0.99881,0.0,0.17129]
[1779767482431,69.42,76577.84,0.0,0.99881,0.0,0.17116]
[1779767487466,69.42,76575.32,0.0,0.99881,0.0,0.17159]
[1779767489480,69.42,76576.19,0.0,0.99881,0.0,0.17144]
[1779767490487,69.42,76575.46,0.0,0.99881,0.0,0.17157]
[1779767496529,69.42,76575.66,0.0,0.99881,0.0,0.17102]
[1779767499550,69.42,76573.02,0.0,0.99881,0.0,0.17147]
[1779767500557,69.42,76571.98,0.0,0.99881,0.0,0.17165]
[1779767501565,69.42,76572.85,0.0,0.99881,0.0,0.1715]
[1779767503581,69.42,76573.99,0.0,0.99881,0.0,0.17131]
[1779767512644,69.42,76574.3,0.0,0.99881,0.0,0.17125]
[1779767517679,69.42,76574.51,0.0,0.99881,0.0,0.17122]
[1779767520700,69.42,76579.34,0.0,0.99882,0.0,0.1704]
[1779767521707,69.42,76581.42,0.0,0.99882,0.0,0.17004]
[1779767523721,69.42,76575.07,0.0,0.99881,0.0,0.17112]
[1779767526741,69.42,76574.21,0.0,0.99881,0.0,0.17127]
[1779767534798,69.42,76575.28,0.0,0.99881,0.0,0.17109]
[1779767537819,69.42,76574.56,0.0,0.99881,0.0,0.17121]
[1779767545875,69.42,76574.66,0.0,0.99881,0.0,0.17119]
[1779767548896,69.42,76575.41,0.0,0.99881,0.0,0.17106]
[1779767549903,69.42,76574.37,0.0,0.99881,0.0,0.17124]
[1779767552925,69.42,76575.41,0.0,0.99882,0.0,0.17055]
[1779767553932,69.42,76574.35,0.0,0.99881,0.0,0.17073]
[1779767556953,69.42,76577.74,0.0,0.99882,0.0,0.17016]
[1779767557960,69.42,76580.22,0.0,0.99882,0.0,0.16974]
[1779767559973,69.42,76581.27,0.0,0.99882,0.0,0.16956]
[1779767565009,69.42,76581.05,0.0,0.99882,0.0,0.1696]
[1779767567023,69.42,76582.77,0.0,0.99883,0.0,0.16931]
[1779767572058,69.42,76582.29,0.0,0.99882,0.0,0.16939]
[1779767575079,69.42,76583.07,0.0,0.99883,0.0,0.16926]
[1779767576086,69.42,76586.98,0.0,0.99883,0.0,0.1686]
[1779767577093,69.42,76590.42,0.0,0.99884,0.0,0.16802]
[1779767578100,69.42,76591.88,0.0,0.99884,0.0,0.16777]
[1779767579107,69.42,76596.12,0.0,0.99884,0.0,0.16707]
[1779767580114,69.42,76600.77,0.0,0.99885,0.0,0.16629]
[1779767582128,69.42,76598.84,0.0,0.99885,0.0,0.16661]
[1779767586157,69.42,76600.16,0.0,0.99885,0.0,0.16639]
[1779767590185,69.42,76599.11,0.0,0.99885,0.0,0.16657]
[1779767597235,69.42,76599.17,0.0,0.99885,0.0,0.16656]
[1779767598244,69.42,76590.47,0.0,0.99884,0.0,0.16801]
[1779767599252,69.42,76586.92,0.0,0.99883,0.0,0.16861]
[1779767600259,69.42,76582.57,0.0,0.99883,0.0,0.16934]
[1779767604287,69.42,76581.88,0.0,0.99882,0.0,0.16946]
[1779767606301,69.42,76581.08,0.0,0.99882,0.0,0.16959]
[1779767612342,69.42,76581.99,0.0,0.99883,0.0,0.16893]
[1779767613350,69.42,76582.71,0.0,0.99883,0.0,0.16881]
[1779767614356,69.42,76582.01,0.0,0.99883,0.0,0.16893]
[1779767619392,69.42,76581.86,0.0,0.99883,0.0,0.16895]
[1779767622412,69.42,76582.63,0.0,0.99883,0.0,0.16882]
[1779767632483,69.42,76582.15,0.0,0.99883,0.0,0.1689]
[1779767637517,69.42,76582.11,0.0,0.99883,0.0,0.16891]
[1779767639532,69.42,76587.31,0.0,0.99883,0.0,0.16804]
[1779767640539,69.42,76589.46,0.0,0.99884,0.0,0.16768]
[1779767645574,69.42,76592.11,0.0,0.99884,0.0,0.16723]
[1779767646581,69.42,76594.76,0.0,0.99884,0.0,0.16679]
[1779767648595,69.42,76597.47,0.0,0.99885,0.0,0.16634]
[1779767649602,69.42,76596.09,0.0,0.99885,0.0,0.16657]
[1779767650609,69.42,76594.69,0.0,0.99884,0.0,0.1668]
[1779767655644,69.42,76591.8,0.0,0.99884,0.0,0.16728]
[1779767659672,69.42,76593.1,0.0,0.99884,0.0,0.16707]
[1779767660679,69.42,76592.25,0.0,0.99884,0.0,0.16721]
[1779767665714,69.42,76591.99,0.0,0.99884,0.0,0.16725]
[1779767667728,69.42,76593.6,0.0,0.99884,0.0,0.16698]
[1779767669742,69.42,76592.4,0.0,0.99884,0.0,0.16718]
[1779767674777,69.42,76591.8,0.0,0.99884,0.0,0.16678]
[1779767679812,69.42,76592.04,0.0,0.99884,0.0,0.16674]
[1779767684847,69.42,76588.7,0.0,0.99884,0.0,0.1673]
[1779767685854,69.42,76587.87,0.0,0.99884,0.0,0.16744]
[1779767688875,69.42,76588.71,0.0,0.99884,0.0,0.1673]
[1779767695924,69.42,76588.27,0.0,0.99884,0.0,0.16737]
[1779767697938,69.42,76587.46,0.0,0.99884,0.0,0.1675]
[1779767698945,69.42,76588.19,0.0,0.99884,0.0,0.16738]
[1779767699952,69.42,76587.38,0.0,0.99884,0.0,0.16752]
[1779767702973,69.42,76586.48,0.0,0.99884,0.0,0.16767]
[1779767709017,69.42,76586.19,0.0,0.99884,0.0,0.16772]
[1779767715059,69.42,76586.0,0.0,0.99884,0.0,0.16775]
[1779767719087,69.42,76590.16,0.0,0.99884,0.0,0.16705]
[1779767720094,69.42,76592.34,0.0,0.99884,0.0,0.16669]
[1779767725129,69.42,76592.24,0.0,0.99884,0.0,0.16671]
[1779767729158,69.42,76589.23,0.0,0.99884,0.0,0.16721]
[1779767730165,69.42,76588.03,0.0,0.99884,0.0,0.16741]
[1779767732179,69.42,76585.94,0.0,0.99884,0.0,0.16725]
[1779767733186,69.42,76585.21,0.0,0.99884,0.0,0.16738]
[1779767736207,69.42,76586.51,0.0,0.99884,0.0,0.16716]
[1779767737214,69.42,76585.68,0.0,0.99884,0.0,0.1673]
[1779767744263,69.42,76586.98,0.0,0.99884,0.0,0.16708]
[1779767746277,69.42,76586.21,0.0,0.99884,0.0,0.16721]
[1779767752319,69.42,76585.85,0.0,0.99884,0.0,0.16727]
[1779767757354,69.42,76586.04,0.0,0.99884,0.0,0.16724]
[1779767762389,69.42,76585.61,0.0,0.99884,0.0,0.16731]
[1779767767424,69.42,76585.56,0.0,0.99884,0.0,0.16732]
[1779767772459,69.42,76585.77,0.0,0.99884,0.0,0.16728]
[1779767777494,69.42,76587.09,0.0,0.99884,0.0,0.16706]
[1779767782529,69.42,76587.27,0.0,0.99884,0.0,0.16703]
[1779767785550,69.42,76591.34,0.0,0.99885,0.0,0.16635]
[1779767786557,69.42,76592.4,0.0,0.99885,0.0,0.16618]
[1779767791592,69.42,76591.72,0.0,0.99885,0.0,0.16579]
[1779767792599,69.42,76592.4,0.0,0.99885,0.0,0.16568]
[1779767797634,69.42,76593.58,0.0,0.99885,0.0,0.16548]
[1779767800655,69.42,76594.57,0.0,0.99885,0.0,0.16532]
[1779767801662,69.42,76595.84,0.0,0.99886,0.0,0.16511]
[1779767802669,69.42,76594.99,0.0,0.99885,0.0,0.16525]
[1779767805690,69.42,76594.04,0.0,0.99885,0.0,0.16541]
[1779767812745,69.42,76594.26,0.0,0.99885,0.0,0.16537]
[1779767816773,69.42,76595.09,0.0,0.99885,0.0,0.16523]
[1779767821808,69.42,76595.63,0.0,0.99886,0.0,0.16514]
[1779767826843,69.42,76595.71,0.0,0.99886,0.0,0.16513]
[1779767831878,69.42,76595.93,0.0,0.99886,0.0,0.16509]
[1779767832885,69.42,76597.22,0.0,0.99886,0.0,0.16488]
[1779767833892,69.42,76596.0,0.0,0.99886,0.0,0.16508]
[1779767834899,69.42,76595.0,0.0,0.99885,0.0,0.16525]
[1779767837920,69.42,76595.9,0.0,0.99886,0.0,0.1651]
[1779767841948,69.42,76595.21,0.0,0.99886,0.0,0.16521]
[1779767854034,69.42,76595.28,0.0,0.99886,0.0,0.1647]
[1779767859068,69.42,76594.98,0.0,0.99886,0.0,0.16475]
[1779767864104,69.42,76594.57,0.0,0.99886,0.0,0.16482]
[1779767872159,69.42,76594.64,0.0,0.99886,0.0,0.16481]
[1779767878201,69.42,76594.33,0.0,0.99886,0.0,0.16486]
[1779767883237,69.42,76595.97,0.0,0.99886,0.0,0.16459]
[1779767884244,69.42,76594.77,0.0,0.99886,0.0,0.16478]
[1779767885251,69.42,76591.04,0.0,0.99885,0.0,0.1654]
[1779767886258,69.42,76590.19,0.0,0.99885,0.0,0.16554]
[1779767890286,69.42,76591.56,0.0,0.99885,0.0,0.16532]
[1779767893307,69.42,76592.37,0.0,0.99885,0.0,0.16518]
[1779767901364,69.42,76593.24,0.0,0.99886,0.0,0.16504]
[1779767907406,69.42,76593.27,0.0,0.99886,0.0,0.16503]
[1779767912441,69.42,76593.63,0.0,0.99886,0.0,0.16447]
[1779767919490,69.42,76593.66,0.0,0.99886,0.0,0.16447]
[1779767926540,69.42,76593.43,0.0,0.99886,0.0,0.16451]
[1779767927547,69.42,76592.58,0.0,0.99886,0.0,0.16465]
[1779767939631,69.42,76592.87,0.0,0.99886,0.0,0.1646]
[1779767944666,69.42,76592.09,0.0,0.99886,0.0,0.16473]
[1779767946680,69.42,76590.35,0.0,0.99886,0.0,0.16502]
[1779767948694,69.42,76589.53,0.0,0.99885,0.0,0.16515]
[1779767960781,69.42,76589.67,0.0,0.99885,0.0,0.16513]
[1779767964809,69.42,76588.07,0.0,0.99885,0.0,0.16539]
[1779767970852,69.42,76588.27,0.0,0.99885,0.0,0.16536]
[1779767977901,69.42,76588.4,0.0,0.99886,0.0,0.16484]
[1779767978908,69.42,76589.28,0.0,0.99886,0.0,0.16469]
[1779767986964,69.42,76589.54,0.0,0.99886,0.0,0.16465]
[1779767991998,69.42,76589.4,0.0,0.99886,0.0,0.16467]
[1779767998041,69.42,76590.02,0.0,0.99886,0.0,0.16457]
[1779768002076,69.42,76595.56,0.0,0.99887,0.0,0.16366]
[1779768003084,69.42,76598.69,0.0,0.99887,0.0,0.16315]
[1779768004090,69.42,76601.5,0.0,0.99887,0.0,0.16269]
[1779768005097,69.42,76602.82,0.0,0.99887,0.0,0.16247]
[1779768009125,69.42,76603.63,0.0,0.99888,0.0,0.16234]
[1779768010132,69.42,76595.88,0.0,0.99887,0.0,0.16361]
[1779768011139,69.42,76593.79,0.0,0.99886,0.0,0.16395]
[1779768016174,69.42,76594.15,0.0,0.99886,0.0,0.16389]
[1779768021209,69.42,76594.19,0.0,0.99886,0.0,0.16388]
[1779768023225,69.42,76595.07,0.0,0.99887,0.0,0.16374]
[1779768027253,69.42,76602.01,0.0,0.99887,0.0,0.1626]
[1779768028626,69.42,76605.28,0.0,0.99888,0.0,0.16207]
[1779768032288,69.42,76604.7,0.0,0.99888,0.0,0.16167]
[1779768034302,69.42,76606.04,0.0,0.99888,0.0,0.16146]
[1779768035309,69.42,76608.84,0.0,0.99889,0.0,0.161]
[1779768036316,69.42,76609.55,0.0,0.99889,0.0,0.16089]
[1779768038330,69.42,76610.46,0.0,0.99889,0.0,0.16074]
[1779768043366,69.42,76610.05,0.0,0.99889,0.0,0.16081]
[1779768044373,69.42,76608.92,0.0,0.99889,0.0,0.16099]
[1779768045380,69.42,76608.05,0.0,0.99888,0.0,0.16113]
[1779768049407,69.42,76609.04,0.0,0.99889,0.0,0.16097]
[1779768050415,69.42,76609.92,0.0,0.99889,0.0,0.16083]
[1779768051422,69.42,76610.6,0.0,0.99889,0.0,0.16072]
[1779768056458,69.42,76610.57,0.0,0.99889,0.0,0.16072]
[1779768058472,69.42,76609.79,0.0,0.99889,0.0,0.16085]
[1779768061494,69.42,76610.49,0.0,0.99889,0.0,0.16074]
[1779768063508,69.42,76622.18,0.0,0.9989,0.0,0.15886]
[1779768064518,69.42,76628.34,0.0,0.99891,0.0,0.15788]
[1779768066533,69.42,76630.81,0.0,0.99891,0.0,0.15749]
[1779768067540,69.42,76625.87,0.0,0.99891,0.0,0.15827]
[1779768068547,69.42,76619.99,0.0,0.9989,0.0,0.15921]
[1779768069553,69.42,76615.13,0.0,0.99889,0.0,0.15999]
[1779768071568,69.42,76614.36,0.0,0.99889,0.0,0.16011]
[1779768072578,69.42,76613.26,0.0,0.99889,0.0,0.16029]
[1779768073585,69.42,76594.84,0.0,0.99887,0.0,0.16328]
[1779768074592,69.42,76588.16,0.0,0.99886,0.0,0.16438]
[1779768076606,69.42,76587.49,0.0,0.99886,0.0,0.16449]
[1779768077613,69.42,76586.52,0.0,0.99886,0.0,0.16465]
[1779768078620,69.42,76584.56,0.0,0.99886,0.0,0.16497]
[1779768082648,69.42,76582.33,0.0,0.99885,0.0,0.16534]
[1779768084661,69.42,76585.2,0.0,0.99886,0.0,0.16487]
[1779768089696,69.42,76585.51,0.0,0.99886,0.0,0.16482]
[1779768092718,69.42,76586.93,0.0,0.99886,0.0,0.16408]
[1779768094732,69.42,76583.92,0.0,0.99886,0.0,0.16458]
[1779768095739,69.42,76582.71,0.0,0.99886,0.0,0.16478]
[1779768097753,69.42,76584.13,0.0,0.99886,0.0,0.16454]
[1779768098760,69.42,76583.17,0.0,0.99886,0.0,0.1647]
[1779768099767,69.42,76584.63,0.0,0.99886,0.0,0.16446]
[1779768101781,69.42,76586.54,0.0,0.99886,0.0,0.16415]
[1779768103796,69.42,76587.67,0.0,0.99886,0.0,0.16396]
[1779768107824,69.42,76589.88,0.0,0.99887,0.0,0.1636]
[1779768108830,69.42,76591.7,0.0,0.99887,0.0,0.1633]
[1779768112862,69.42,76590.03,0.0,0.99887,0.0,0.16357]
[1779768115888,69.42,76588.19,0.0,0.99886,0.0,0.16387]
[1779768117903,69.42,76587.22,0.0,0.99886,0.0,0.16403]
[1779768122937,69.42,76587.01,0.0,0.99886,0.0,0.16407]
[1779768129247,69.42,76587.34,0.0,0.99886,0.0,0.16401]
[1779768136029,69.42,76586.4,0.0,0.99886,0.0,0.16417]
[1779768137035,69.42,76583.4,0.0,0.99886,0.0,0.16466]
[1779768138043,69.42,76578.39,0.0,0.99885,0.0,0.16549]
[1779768139050,69.42,76574.31,0.0,0.99885,0.0,0.16617]
[1779768140057,69.42,76573.52,0.0,0.99884,0.0,0.1663]
[1779768141064,69.42,76570.35,0.0,0.99884,0.0,0.16683]
[1779768142071,69.42,76568.48,0.0,0.99884,0.0,0.16714]
[1779768143078,69.42,76564.94,0.0,0.99883,0.0,0.16774]
[1779768144085,69.42,76563.55,0.0,0.99883,0.0,0.16797]
[1779768149120,69.42,76561.13,0.0,0.99883,0.0,0.16838]
[1779768150127,69.42,76559.96,0.0,0.99883,0.0,0.16857]
[1779768155162,69.42,76560.21,0.0,0.99883,0.0,0.16802]
[1779768156170,69.42,76561.01,0.0,0.99883,0.0,0.16789]
[1779768159191,69.42,76562.07,0.0,0.99883,0.0,0.16771]
[1779768161205,69.42,76563.26,0.0,0.99883,0.0,0.16751]
[1779768165232,69.42,76564.26,0.0,0.99884,0.0,0.16734]
[1779768170268,69.42,76563.18,0.0,0.99883,0.0,0.16752]
[1779768171275,69.42,76562.1,0.0,0.99883,0.0,0.16771]
[1779768172282,69.42,76563.29,0.0,0.99883,0.0,0.16751]
[1779768177318,69.42,76562.9,0.0,0.99883,0.0,0.16757]
[1779768182353,69.42,76562.81,0.0,0.99883,0.0,0.16759]
[1779768184371,69.42,76561.84,0.0,0.99883,0.0,0.16775]
[1779768185376,69.42,76560.98,0.0,0.99883,0.0,0.16789]
[1779768190411,69.42,76561.9,0.0,0.99883,0.0,0.16774]
[1779768194439,69.42,76560.21,0.0,0.99883,0.0,0.16802]
[1779768195446,69.42,76555.17,0.0,0.99882,0.0,0.16887]
[1779768196453,69.42,76553.32,0.0,0.99882,0.0,0.16919]
[1779768197460,69.42,76554.15,0.0,0.99882,0.0,0.16905]
[1779768199474,69.42,76553.41,0.0,0.99882,0.0,0.16917]
[1779768205521,69.42,76553.58,0.0,0.99882,0.0,0.16914]
[1779768215593,69.42,76553.58,0.0,0.99883,0.0,0.16863]
[1779768218614,69.42,76555.05,0.0,0.99883,0.0,0.16838]
[1779768221635,69.42,76554.3,0.0,0.99883,0.0,0.16851]
[1779768226669,69.42,76555.12,0.0,0.99883,0.0,0.16837]
[1779768231705,69.42,76554.14,0.0,0.99883,0.0,0.16854]
[1779768232712,69.42,76555.01,0.0,0.99883,0.0,0.16839]
[1779768233719,69.42,76553.93,0.0,0.99883,0.0,0.16857]
[1779768236740,69.42,76555.02,0.0,0.99883,0.0,0.16839]
[1779768237747,69.42,76554.23,0.0,0.99883,0.0,0.16852]
[1779768241775,69.42,76554.99,0.0,0.99883,0.0,0.16839]
[1779768248825,69.42,76554.06,0.0,0.99883,0.0,0.16855]
[1779768249832,69.42,76553.25,0.0,0.99883,0.0,0.16869]
[1779768250839,69.42,76554.16,0.0,0.99883,0.0,0.16853]
[1779768257887,69.42,76553.76,0.0,0.99883,0.0,0.1686]
[1779768260909,69.42,76554.81,0.0,0.99883,0.0,0.16842]
[1779768261916,69.42,76557.1,0.0,0.99883,0.0,0.16804]
[1779768264937,69.42,76552.4,0.0,0.99882,0.0,0.16883]
[1779768265944,69.42,76549.51,0.0,0.99882,0.0,0.16932]
[1779768267958,69.42,76550.62,0.0,0.99882,0.0,0.16913]
[1779768268964,69.42,76552.56,0.0,0.99882,0.0,0.1688]
[1779768269972,69.42,76559.38,0.0,0.99883,0.0,0.16766]
[1779768270979,69.42,76566.24,0.0,0.99884,0.0,0.16651]
[1779768271986,69.42,76570.53,0.0,0.99885,0.0,0.16529]
[1779768272993,69.42,76571.67,0.0,0.99885,0.0,0.1651]
[1779768274000,69.42,76574.37,0.0,0.99886,0.0,0.16465]
[1779768275009,69.42,76575.97,0.0,0.99886,0.0,0.16439]
[1779768276015,69.42,76563.5,0.0,0.99884,0.0,0.16646]
[1779768277021,69.42,76551.68,0.0,0.99883,0.0,0.16844]
[1779768278028,69.42,76552.8,0.0,0.99883,0.0,0.16825]
[1779768279035,69.42,76552.4,0.0,0.99883,0.0,0.16832]
[1779768281049,69.42,76553.56,0.0,0.99883,0.0,0.16813]
[1779768285077,69.42,76554.54,0.0,0.99883,0.0,0.16796]
[1779768290113,69.42,76555.41,0.0,0.99883,0.0,0.16781]
[1779768293134,69.42,76556.84,0.0,0.99883,0.0,0.16757]
[1779768295148,69.42,76562.55,0.0,0.99884,0.0,0.16662]
[1779768297162,69.42,76573.56,0.0,0.99886,0.0,0.16479]
[1779768298171,69.42,76580.07,0.0,0.99886,0.0,0.16372]
[1779768299177,69.42,76580.75,0.0,0.99886,0.0,0.1636]
[1779768301192,69.42,76572.1,0.0,0.99885,0.0,0.16503]
[1779768302200,69.42,76566.42,0.0,0.99885,0.0,0.16597]
[1779768303206,69.42,76567.98,0.0,0.99885,0.0,0.16571]
[1779768308241,69.42,76567.83,0.0,0.99885,0.0,0.16574]
[1779768312269,69.42,76568.59,0.0,0.99885,0.0,0.16561]
[1779768316297,69.42,76569.59,0.0,0.99885,0.0,0.16545]
[1779768318311,69.42,76576.86,0.0,0.99886,0.0,0.16424]
[1779768319317,69.42,76581.4,0.0,0.99886,0.0,0.1635]
[1779768321332,69.42,76577.35,0.0,0.99886,0.0,0.16416]
[1779768321850,69.42,76577.35,0.0,0.99886,0.0,0.16416]
[1779768322338,69.42,76575.68,0.0,0.99886,0.0,0.16444]
[1779768323346,69.42,76571.05,0.0,0.99885,0.0,0.1652]
[1779768324353,69.42,76568.77,0.0,0.99885,0.0,0.16558]
[1779768329388,69.42,76567.18,0.0,0.99885,0.0,0.16585]
[1779768331402,69.42,76566.34,0.0,0.99885,0.0,0.16548]
[1779768332409,69.42,76563.6,0.0,0.99885,0.0,0.16594]
[1779768336437,69.42,76562.42,0.0,0.99884,0.0,0.16613]
[1779768341472,69.42,76562.43,0.0,0.99884,0.0,0.16613]
[1779768343486,69.42,76561.42,0.0,0.99884,0.0,0.1663]
[1779768347515,69.42,76568.68,0.0,0.99885,0.0,0.16509]
[1779768348522,69.42,76572.25,0.0,0.99886,0.0,0.1645]
[1779768349531,69.42,76571.37,0.0,0.99886,0.0,0.16465]
[1779768356578,69.42,76572.35,0.0,0.99886,0.0,0.16449]
[1779768358592,69.42,76571.33,0.0,0.99886,0.0,0.16466]
[1779768361614,69.42,76568.54,0.0,0.99885,0.0,0.16512]
[1779768362621,69.42,76565.31,0.0,0.99885,0.0,0.16565]
[1779768363627,69.42,76564.45,0.0,0.99885,0.0,0.1658]
[1779768368663,69.42,76564.32,0.0,0.99885,0.0,0.16582]
[1779768374705,69.42,76564.06,0.0,0.99885,0.0,0.16586]
[1779768379740,69.42,76564.22,0.0,0.99885,0.0,0.16584]
[1779768384774,69.42,76563.54,0.0,0.99885,0.0,0.16595]
[1779768390817,69.42,76569.53,0.0,0.99885,0.0,0.16495]
[1779768391823,69.42,76575.16,0.0,0.99886,0.0,0.16353]
[1779768392831,69.42,76572.88,0.0,0.99886,0.0,0.1639]
[1779768394149,69.42,76571.33,0.0,0.99886,0.0,0.16416]
[1779768398875,69.42,76572.13,0.0,0.99886,0.0,0.16402]
[1779768399881,69.42,76573.03,0.0,0.99886,0.0,0.16388]
[1779768401895,69.42,76571.95,0.0,0.99886,0.0,0.16405]
[1779768406930,69.42,76572.23,0.0,0.99886,0.0,0.16401]
[1779768411965,69.42,76568.78,0.0,0.99886,0.0,0.16458]
[1779768418007,69.42,76567.0,0.0,0.99885,0.0,0.16487]
[1779768421028,69.42,76566.29,0.0,0.99885,0.0,0.16499]
[1779768427069,69.42,76566.84,0.0,0.99885,0.0,0.1649]
[1779768429085,69.42,76575.24,0.0,0.99886,0.0,0.16351]
[1779768430091,69.42,76580.52,0.0,0.99887,0.0,0.16265]
[1779768431097,69.42,76581.43,0.0,0.99887,0.0,0.1625]
[1779768437140,69.42,76580.85,0.0,0.99887,0.0,0.16259]
[1779768442175,69.42,76580.46,0.0,0.99887,0.0,0.16266]
[1779768446203,69.42,76579.73,0.0,0.99887,0.0,0.16278]
[1779768447209,69.42,76581.33,0.0,0.99887,0.0,0.16251]
[1779768449224,69.42,76582.23,0.0,0.99887,0.0,0.16237]
[1779768451238,69.42,76580.88,0.0,0.99887,0.0,0.16209]
[1779768452245,69.42,76583.51,0.0,0.99888,0.0,0.16166]
[1779768454259,69.42,76584.3,0.0,0.99888,0.0,0.16154]
[1779768466143,69.42,76584.97,0.0,0.99888,0.0,0.16143]
[1779768469368,69.42,76583.71,0.0,0.99888,0.0,0.16163]
[1779768470375,69.42,76582.78,0.0,0.99888,0.0,0.16178]
[1779768473396,69.42,76582.1,0.0,0.99888,0.0,0.16189]
[1779768478430,69.42,76581.91,0.0,0.99888,0.0,0.16193]
[1779768483466,69.42,76582.29,0.0,0.99888,0.0,0.16186]
[1779768486487,69.42,76581.6,0.0,0.99888,0.0,0.16198]
[1779768487494,69.42,76580.47,0.0,0.99887,0.0,0.16216]
[1779768490515,69.42,76575.67,0.0,0.99887,0.0,0.16294]
[1779768494543,69.42,76573.67,0.0,0.99887,0.0,0.16327]
[1779768495550,69.42,76571.05,0.0,0.99886,0.0,0.1637]
[1779768500585,69.42,76571.71,0.0,0.99886,0.0,0.16359]
[1779768505620,69.42,76572.08,0.0,0.99886,0.0,0.16353]
[1779768511662,69.42,76570.99,0.0,0.99887,0.0,0.16321]
[1779768516697,69.42,76571.5,0.0,0.99887,0.0,0.16313]
[1779768522739,69.42,76571.43,0.0,0.99887,0.0,0.16314]
[1779768527773,69.42,76571.12,0.0,0.99887,0.0,0.16319]
[1779768533816,69.42,76570.76,0.0,0.99887,0.0,0.16325]
[1779768538746,69.42,76570.9,0.0,0.99887,0.0,0.16323]
[1779768537880,69.42,76568.37,0.0,0.99886,0.0,0.16364]
[1779768538888,69.42,76566.94,0.0,0.99886,0.0,0.16388]
[1779768539894,69.42,76563.59,0.0,0.99886,0.0,0.16443]
[1779768542693,69.42,76563.14,0.0,0.99886,0.0,0.16451]
[1779768542925,69.42,76559.78,0.0,0.99885,0.0,0.16506]
[1779768543925,69.42,76554.32,0.0,0.99884,0.0,0.16597]
[1779768544932,69.42,76553.21,0.0,0.99884,0.0,0.16616]
[1779768549966,69.42,76553.3,0.0,0.99884,0.0,0.16614]
[1779768555009,69.42,76552.88,0.0,0.99884,0.0,0.16621]
[1779768569102,69.42,76553.07,0.0,0.99884,0.0,0.16618]
[1779768572124,69.42,76556.69,0.0,0.99885,0.0,0.16507]
[1779768573131,69.42,76557.67,0.0,0.99885,0.0,0.16491]
[1779768578165,69.42,76557.33,0.0,0.99885,0.0,0.16497]
[1779768583202,69.42,76556.89,0.0,0.99885,0.0,0.16504]
[1779768586222,69.42,76553.96,0.0,0.99885,0.0,0.16553]
[1779768591257,69.42,76551.68,0.0,0.99884,0.0,0.16591]
[1779768592263,69.42,76552.51,0.0,0.99885,0.0,0.16577]
[1779768598306,69.42,76552.68,0.0,0.99885,0.0,0.16574]
[1779768601328,69.42,76551.94,0.0,0.99884,0.0,0.16586]
[1779768606363,69.42,76552.04,0.0,0.99884,0.0,0.16585]
[1779768610391,69.42,76553.05,0.0,0.99885,0.0,0.16568]
[1779768615425,69.42,76553.24,0.0,0.99885,0.0,0.16565]
[1779768616433,69.42,76552.41,0.0,0.99885,0.0,0.16578]
[1779768620461,69.42,76553.96,0.0,0.99885,0.0,0.16553]
[1779768625495,69.42,76554.39,0.0,0.99885,0.0,0.16545]
[1779768627510,69.42,76553.09,0.0,0.99885,0.0,0.16567]
[1779768632545,69.42,76553.61,0.0,0.99885,0.0,0.16508]
[1779768638587,69.42,76552.97,0.0,0.99885,0.0,0.16519]
[1779768643622,69.42,76552.96,0.0,0.99885,0.0,0.16519]
[1779768649664,69.42,76552.94,0.0,0.99885,0.0,0.16519]
[1779768654699,69.42,76552.88,0.0,0.99885,0.0,0.1652]
[1779768661748,69.42,76553.06,0.0,0.99885,0.0,0.16517]
[1779768666783,69.42,76552.5,0.0,0.99885,0.0,0.16526]
[1779768669804,69.42,76555.56,0.0,0.99885,0.0,0.16476]
[1779768670813,69.42,76557.16,0.0,0.99885,0.0,0.16449]
[1779768674839,69.42,76554.87,0.0,0.99885,0.0,0.16487]
[1779768679875,69.42,76555.56,0.0,0.99885,0.0,0.16476]
[1779768680882,69.42,76556.33,0.0,0.99885,0.0,0.16463]
[1779768683903,69.42,76557.44,0.0,0.99886,0.0,0.16445]
[1779768689945,69.42,76557.8,0.0,0.99886,0.0,0.16439]
[1779768700019,69.42,76557.8,0.0,0.99886,0.0,0.16389]
[1779768705053,69.42,76557.22,0.0,0.99886,0.0,0.16398]
[1779768712102,69.42,76557.39,0.0,0.99886,0.0,0.16395]
[1779768715123,69.42,76565.7,0.0,0.99887,0.0,0.16259]
[1779768716129,69.42,76570.66,0.0,0.99888,0.0,0.16178]
[1779768721165,69.42,76569.51,0.0,0.99887,0.0,0.16197]
[1779768722172,69.42,76567.21,0.0,0.99887,0.0,0.16234]
[1779768723179,69.42,76566.12,0.0,0.99887,0.0,0.16252]
[1779768728213,69.42,76565.69,0.0,0.99887,0.0,0.16259]
[1779768732244,69.42,76564.45,0.0,0.99887,0.0,0.16279]
[1779768740300,69.42,76565.2,0.0,0.99887,0.0,0.16267]
[1779768744329,69.42,76564.44,0.0,0.99887,0.0,0.16279]
[1779768749364,69.42,76564.31,0.0,0.99887,0.0,0.16282]
[1779768751378,69.42,76563.5,0.0,0.99887,0.0,0.16245]
[1779768759434,69.42,76564.01,0.0,0.99887,0.0,0.16237]
[1779768761654,69.42,76562.75,0.0,0.99887,0.0,0.16257]
[1779768762455,69.42,76563.91,0.0,0.99887,0.0,0.16238]
[1779768767489,69.42,76562.66,0.0,0.99887,0.0,0.16259]
[1779768774539,69.42,76562.39,0.0,0.99887,0.0,0.16263]
[1779768778566,69.42,76561.45,0.0,0.99887,0.0,0.16279]
[1779768783602,69.42,76558.9,0.0,0.99886,0.0,0.1632]
[1779768784609,69.42,76556.6,0.0,0.99886,0.0,0.16358]
[1779768791657,69.42,76556.37,0.0,0.99886,0.0,0.16362]
[1779768795686,69.42,76559.15,0.0,0.99886,0.0,0.16316]
[1779768796693,69.42,76564.61,0.0,0.99887,0.0,0.16227]
[1779768797700,69.42,76566.02,0.0,0.99887,0.0,0.16204]
[1779768799714,69.42,76569.07,0.0,0.99888,0.0,0.16154]
[1779768800721,69.42,76572.79,0.0,0.99888,0.0,0.16094]
[1779768805756,69.42,76572.63,0.0,0.99888,0.0,0.16096]
[1779768807774,69.42,76580.86,0.0,0.99889,0.0,0.15963]
[1779768808795,69.42,76588.47,0.0,0.9989,0.0,0.15841]
[1779768809802,69.42,76593.72,0.0,0.99891,0.0,0.15757]
[1779768811816,69.42,76595.54,0.0,0.99891,0.0,0.1568]
[1779768812824,69.42,76596.36,0.0,0.99891,0.0,0.15667]
[1779768817859,69.42,76594.54,0.0,0.99891,0.0,0.15696]
[1779768819872,69.42,76596.4,0.0,0.99891,0.0,0.15666]
[1779768820880,69.42,76595.49,0.0,0.99891,0.0,0.15681]
[1779768825915,69.42,76595.95,0.0,0.99891,0.0,0.15674]
[1779768830950,69.42,76595.77,0.0,0.99891,0.0,0.15676]
[1779768836992,69.42,76594.84,0.0,0.99891,0.0,0.15691]
[1779768842039,69.42,76594.62,0.0,0.99891,0.0,0.15695]
[1779768843046,69.42,76593.85,0.0,0.99891,0.0,0.15707]
[1779768848081,69.42,76592.71,0.0,0.99891,0.0,0.15725]
[1779768849088,69.42,76587.87,0.0,0.9989,0.0,0.15802]
[1779768850095,69.42,76585.47,0.0,0.9989,0.0,0.1584]
[1779768856137,69.42,76585.36,0.0,0.9989,0.0,0.15842]
[1779768860167,69.42,76584.61,0.0,0.9989,0.0,0.15854]
[1779768863186,69.42,76585.66,0.0,0.9989,0.0,0.15837]
[1779768865200,69.42,76584.97,0.0,0.9989,0.0,0.15848]
[1779768870235,69.42,76585.53,0.0,0.9989,0.0,0.15839]
[1779768874264,69.42,76585.05,0.0,0.9989,0.0,0.15798]
[1779768879298,69.42,76585.41,0.0,0.9989,0.0,0.15793]
[1779768885341,69.42,76585.02,0.0,0.9989,0.0,0.15799]
[1779768890375,69.42,76586.45,0.0,0.9989,0.0,0.15776]
[1779768891382,69.42,76588.36,0.0,0.99891,0.0,0.15746]
[1779768896417,69.42,76588.67,0.0,0.99891,0.0,0.15741]
[1779768897424,69.42,76590.73,0.0,0.99891,0.0,0.15708]
[1779768899437,69.42,76591.42,0.0,0.99891,0.0,0.15697]
[1779768900448,69.42,76593.68,0.0,0.99891,0.0,0.15661]
[1779768901454,69.42,76596.56,0.0,0.99892,0.0,0.15616]
[1779768902461,69.42,76598.46,0.0,0.99892,0.0,0.15586]
[1779768905481,69.42,76597.47,0.0,0.99892,0.0,0.15601]
[1779768910517,69.42,76598.66,0.0,0.99892,0.0,0.15582]
[1779768916565,69.42,76599.37,0.0,0.99892,0.0,0.15571]
[1779768917572,69.42,76601.36,0.0,0.99892,0.0,0.1554]
[1779768922607,69.42,76601.58,0.0,0.99892,0.0,0.15536]
[1779768924621,69.42,76602.72,0.0,0.99892,0.0,0.15519]
[1779768928649,69.42,76596.93,0.0,0.99892,0.0,0.1561]
[1779768929656,69.42,76595.37,0.0,0.99892,0.0,0.15634]
[1779768933684,69.42,76589.21,0.0,0.99891,0.0,0.15684]
[1779768934691,69.42,76587.7,0.0,0.99891,0.0,0.15708]
[1779768939726,69.42,76587.51,0.0,0.99891,0.0,0.15711]
[1779768941740,69.42,76588.21,0.0,0.99891,0.0,0.15699]
[1779768946775,69.42,76587.82,0.0,0.99891,0.0,0.15706]
[1779768953824,69.42,76586.85,0.0,0.99891,0.0,0.15721]
[1779768957852,69.42,76585.88,0.0,0.99891,0.0,0.15737]
[1779768962891,69.42,76585.75,0.0,0.99891,0.0,0.15739]
[1779768967922,69.42,76586.24,0.0,0.99891,0.0,0.15731]
[1779768968929,69.42,76585.36,0.0,0.99891,0.0,0.15745]
[1779768972957,69.42,76586.21,0.0,0.99891,0.0,0.15731]
[1779768977992,69.42,76584.82,0.0,0.99891,0.0,0.15753]
[1779768981013,69.42,76585.78,0.0,0.99891,0.0,0.15738]
[1779768987055,69.42,76586.04,0.0,0.99891,0.0,0.15734]
[1779768989069,69.42,76585.25,0.0,0.99891,0.0,0.15747]
[1779768996118,69.42,76587.02,0.0,0.99891,0.0,0.1567]
[1779768998131,69.42,76586.16,0.0,0.99891,0.0,0.15684]
[1779769003173,69.42,76583.2,0.0,0.99891,0.0,0.15731]
[1779769004176,69.42,76569.86,0.0,0.99889,0.0,0.15944]
[1779769005183,69.42,76566.27,0.0,0.99889,0.0,0.16002]
[1779769010219,69.42,76566.04,0.0,0.99889,0.0,0.16006]
[1779769015255,69.42,76565.74,0.0,0.99889,0.0,0.16011]
[1779769017269,69.42,76562.9,0.0,0.99888,0.0,0.16057]
[1779769020290,69.42,76562.16,0.0,0.99888,0.0,0.16069]
[1779769021297,69.42,76561.29,0.0,0.99888,0.0,0.16083]
[1779769022304,69.42,76560.48,0.0,0.99888,0.0,0.16096]
[1779769029352,69.42,76561.02,0.0,0.99888,0.0,0.16087]
[1779769032373,69.42,76564.45,0.0,0.99888,0.0,0.16032]
[1779769034388,69.42,76565.34,0.0,0.99889,0.0,0.16017]
[1779769035395,69.42,76564.58,0.0,0.99888,0.0,0.16029]
[1779769040430,69.42,76563.82,0.0,0.99888,0.0,0.16042]
[1779769043451,69.42,76561.3,0.0,0.99888,0.0,0.16083]
[1779769046472,69.42,76560.57,0.0,0.99888,0.0,0.16094]
[1779769048486,69.42,76561.32,0.0,0.99888,0.0,0.16082]
[1779769049493,69.42,76562.04,0.0,0.99888,0.0,0.16071]
[1779769056542,69.42,76562.17,0.0,0.99888,0.0,0.16019]
[1779769062585,69.42,76560.94,0.0,0.99888,0.0,0.16039]
[1779769067620,69.42,76560.82,0.0,0.99888,0.0,0.16041]
[1779769072655,69.42,76560.8,0.0,0.99888,0.0,0.16041]
[1779769077690,69.42,76560.96,0.0,0.99888,0.0,0.16039]
[1779769082725,69.42,76560.87,0.0,0.99888,0.0,0.1604]
[1779769088767,69.42,76560.98,0.0,0.99888,0.0,0.16038]
[1779769093802,69.42,76561.16,0.0,0.99888,0.0,0.16035]
[1779769098841,69.42,76561.21,0.0,0.99888,0.0,0.16035]
[1779769101864,69.42,76560.32,0.0,0.99888,0.0,0.16049]
[1779769106899,69.42,76560.53,0.0,0.99888,0.0,0.16046]
[1779769108913,69.42,76558.91,0.0,0.99888,0.0,0.16072]
[1779769114955,69.42,76559.28,0.0,0.99888,0.0,0.16017]
[1779769119990,69.42,76558.75,0.0,0.99888,0.0,0.16025]
[1779769125025,69.42,76557.77,0.0,0.99888,0.0,0.16041]
[1779769131067,69.42,76558.34,0.0,0.99888,0.0,0.16032]
[1779769137109,69.42,76558.29,0.0,0.99888,0.0,0.16033]
[1779769138116,69.42,76559.37,0.0,0.99888,0.0,0.16015]
[1779769139123,69.42,76560.12,0.0,0.99889,0.0,0.16003]
[1779769142144,69.42,76563.54,0.0,0.99889,0.0,0.15948]
[1779769143151,69.42,76567.1,0.0,0.99889,0.0,0.1589]
[1779769145164,69.42,76568.06,0.0,0.9989,0.0,0.15875]
[1779769150200,69.42,76567.96,0.0,0.9989,0.0,0.15877]
[1779769151206,69.42,76568.81,0.0,0.9989,0.0,0.15863]
[1779769154228,69.42,76572.51,0.0,0.9989,0.0,0.15804]
[1779769155235,69.42,76576.07,0.0,0.99891,0.0,0.15747]
[1779769161277,69.42,76571.98,0.0,0.9989,0.0,0.15812]
[1779769162285,69.42,76570.11,0.0,0.9989,0.0,0.15842]
[1779769165306,69.42,76568.71,0.0,0.9989,0.0,0.15865]
[1779769169334,69.42,76567.95,0.0,0.9989,0.0,0.15877]
[1779769170341,69.42,76566.65,0.0,0.99889,0.0,0.15898]
[1779769171348,69.42,76566.18,0.0,0.9989,0.0,0.15856]
[1779769176383,69.42,76565.5,0.0,0.9989,0.0,0.15867]
[1779769181418,69.42,76566.1,0.0,0.9989,0.0,0.15858]
[1779769186453,69.42,76566.2,0.0,0.9989,0.0,0.15856]
[1779769188467,69.42,76565.38,0.0,0.9989,0.0,0.15869]
[1779769193502,69.42,76564.64,0.0,0.99889,0.0,0.15881]
[1779769194509,69.42,76561.92,0.0,0.99889,0.0,0.15925]
[1779769195516,69.42,76572.04,0.0,0.9989,0.0,0.15763]
[1779769196523,69.42,76574.01,0.0,0.99891,0.0,0.15731]
[1779769197530,69.42,76573.09,0.0,0.99891,0.0,0.15746]
[1779769201558,69.42,76570.64,0.0,0.9989,0.0,0.15785]
[1779769202565,69.42,76569.26,0.0,0.9989,0.0,0.15807]
[1779769203576,69.42,76567.88,0.0,0.9989,0.0,0.15829]
[1779769205588,69.42,76566.63,0.0,0.9989,0.0,0.15849]
[1779769214651,69.42,76565.97,0.0,0.9989,0.0,0.1586]
[1779769218679,69.42,76564.79,0.0,0.99889,0.0,0.15879]
[1779769219686,69.42,76563.8,0.0,0.99889,0.0,0.15895]
[1779769223714,69.42,76564.82,0.0,0.99889,0.0,0.15878]
[1779769230764,69.42,76563.99,0.0,0.99889,0.0,0.15891]
[1779769236806,69.42,76564.02,0.0,0.9989,0.0,0.15842]
[1779769243855,69.42,76563.91,0.0,0.9989,0.0,0.15844]
[1779769248890,69.42,76561.31,0.0,0.99889,0.0,0.15885]
[1779769249896,69.42,76560.03,0.0,0.99889,0.0,0.15906]
[1779769254934,69.42,76560.44,0.0,0.99889,0.0,0.15899]
[1779769260976,69.42,76560.37,0.0,0.99889,0.0,0.15901]
[1779769266011,69.42,76560.2,0.0,0.99889,0.0,0.15903]
[1779769273060,69.42,76560.07,0.0,0.99889,0.0,0.15905]
[1779769278095,69.42,76559.98,0.0,0.99889,0.0,0.15907]
[1779769281116,69.42,76559.02,0.0,0.99889,0.0,0.15922]
[1779769287158,69.42,76559.0,0.0,0.99889,0.0,0.15923]
[1779769294208,69.42,76558.97,0.0,0.99889,0.0,0.15874]
[1779769299248,69.42,76559.16,0.0,0.99889,0.0,0.15871]
[1779769304283,69.42,76559.37,0.0,0.99889,0.0,0.15868]
[1779769309318,69.42,76559.11,0.0,0.99889,0.0,0.15872]
[1779769310325,69.42,76557.57,0.0,0.99889,0.0,0.15897]
[1779769311332,69.42,76558.59,0.0,0.99889,0.0,0.1588]
[1779769316367,69.42,76558.62,0.0,0.99889,0.0,0.1588]
[1779769321403,69.42,76559.23,0.0,0.99889,0.0,0.1587]
[1779769322410,69.42,76563.23,0.0,0.9989,0.0,0.15806]
[1779769323417,69.42,76559.67,0.0,0.9989,0.0,0.15863]
[1779769324424,69.42,76558.28,0.0,0.99889,0.0,0.15885]
[1779769327444,69.42,76557.49,0.0,0.99889,0.0,0.15898]
[1779769332479,69.42,76557.83,0.0,0.99889,0.0,0.15892]
[1779769344564,69.42,76557.51,0.0,0.99889,0.0,0.15898]
[1779769349599,69.42,76557.74,0.0,0.99889,0.0,0.15894]
[1779769350606,69.42,76556.81,0.0,0.99889,0.0,0.15909]
[1779769351613,69.42,76555.35,0.0,0.99889,0.0,0.15883]
[1779769356648,69.42,76554.79,0.0,0.99889,0.0,0.15892]
[1779769360676,69.42,76555.68,0.0,0.99889,0.0,0.15878]
[1779769366718,69.42,76556.12,0.0,0.99889,0.0,0.15871]
[1779769367725,69.42,76558.59,0.0,0.9989,0.0,0.15831]
[1779769378803,69.42,76558.29,0.0,0.9989,0.0,0.15836]
[1779769383837,69.42,76558.26,0.0,0.9989,0.0,0.15836]
[1779769389884,69.42,76558.15,0.0,0.9989,0.0,0.15838]
[1779769396934,69.42,76558.05,0.0,0.9989,0.0,0.1584]
[1779769403982,69.42,76557.54,0.0,0.9989,0.0,0.15848]
[1779769404989,69.42,76553.0,0.0,0.99889,0.0,0.15921]
[1779769405996,69.42,76546.44,0.0,0.99888,0.0,0.16027]
[1779769413048,69.42,76545.34,0.0,0.99888,0.0,0.15995]
[1779769414055,69.42,76542.29,0.0,0.99888,0.0,0.16045]
[1779769415062,69.42,76540.8,0.0,0.99888,0.0,0.16069]
[1779769421104,69.42,76540.79,0.0,0.99888,0.0,0.16069]
[1779769426141,69.42,76540.86,0.0,0.99888,0.0,0.16068]
[1779769428155,69.42,76535.83,0.0,0.99887,0.0,0.1615]
[1779769429162,69.42,76533.85,0.0,0.99887,0.0,0.16182]
[1779769430169,69.42,76532.82,0.0,0.99887,0.0,0.16199]
[1779769435204,69.42,76532.47,0.0,0.99887,0.0,0.16205]
[1779769439232,69.42,76542.7,0.0,0.99888,0.0,0.16038]
[1779769440239,69.42,76545.34,0.0,0.99888,0.0,0.15995]
[1779769441579,69.42,76545.34,0.0,0.99888,0.0,0.15995]
[1779769441593,69.42,76545.31,0.0,0.99888,0.0,0.15996]
[1779769442258,69.42,76547.44,0.0,0.99889,0.0,0.15961]
[1779769443262,69.42,76564.39,0.0,0.99891,0.0,0.1569]
[1779769444269,69.42,76570.24,0.0,0.99891,0.0,0.15597]
[1779769445276,69.42,76570.44,0.0,0.99892,0.0,0.15594]
[1779769446513,69.42,76570.44,0.0,0.99892,0.0,0.15594]
[1779769446575,69.42,76572.53,0.0,0.99892,0.0,0.15561]
[1779769449304,69.42,76573.23,0.0,0.99892,0.0,0.1555]
[1779769451325,69.42,76574.36,0.0,0.99892,0.0,0.15532]
[1779769452325,69.42,76576.51,0.0,0.99892,0.0,0.15498]
[1779769455345,69.42,76577.2,0.0,0.99892,0.0,0.15487]
[1779769456353,69.42,76592.44,0.0,0.99894,0.0,0.15249]
[1779769457360,69.42,76602.59,0.0,0.99895,0.0,0.15092]
[1779769458367,69.42,76602.81,0.0,0.99895,0.0,0.15089]
[1779769459374,69.42,76603.77,0.0,0.99896,0.0,0.15074]
[1779769460381,69.42,76607.07,0.0,0.99896,0.0,0.15024]
[1779769463402,69.42,76607.76,0.0,0.99896,0.0,0.15013]
[1779769465416,69.42,76610.23,0.0,0.99896,0.0,0.14976]
[1779769467430,69.42,76609.51,0.0,0.99896,0.0,0.14987]
[1779769468438,69.42,76604.68,0.0,0.99896,0.0,0.1506]
[1779769469443,69.42,76603.1,0.0,0.99895,0.0,0.15085]
[1779769470451,69.42,76604.85,0.0,0.99896,0.0,0.15058]
[1779769471457,69.42,76608.25,0.0,0.99896,0.0,0.14959]
[1779769473472,69.42,76609.78,0.0,0.99897,0.0,0.14936]
[1779769480556,69.42,76609.88,0.0,0.99897,0.0,0.14934]
[1779769483577,69.42,76609.21,0.0,0.99896,0.0,0.14944]
[1779769485591,69.42,76612.26,0.0,0.99897,0.0,0.14898]
[1779769486598,69.42,76611.33,0.0,0.99897,0.0,0.14912]
[1779769487605,69.42,76609.04,0.0,0.99896,0.0,0.14947]
[1779769488612,69.42,76602.74,0.0,0.99896,0.0,0.15043]
[1779769489619,69.42,76600.11,0.0,0.99895,0.0,0.15083]
[1779769494654,69.42,76600.21,0.0,0.99895,0.0,0.15082]
[1779769495661,69.42,76604.69,0.0,0.99896,0.0,0.15013]
[1779769500696,69.42,76605.23,0.0,0.99896,0.0,0.15005]
[1779769505731,69.42,76605.25,0.0,0.99896,0.0,0.15005]
[1779769512780,69.42,76605.72,0.0,0.99896,0.0,0.14997]
[1779769513787,69.42,76603.93,0.0,0.99896,0.0,0.15025]
[1779769514794,69.42,76602.97,0.0,0.99896,0.0,0.1504]
[1779769515801,69.42,76604.25,0.0,0.99896,0.0,0.1502]
[1779769520836,69.42,76603.86,0.0,0.99896,0.0,0.15026]
[1779769525871,69.42,76603.37,0.0,0.99896,0.0,0.15033]
[1779769530905,69.42,76603.47,0.0,0.99896,0.0,0.15032]
[1779769535941,69.42,76604.52,0.0,0.99896,0.0,0.14969]
[1779769536948,69.42,76605.73,0.0,0.99896,0.0,0.1495]
[1779769537955,69.42,76609.76,0.0,0.99897,0.0,0.14889]
[1779769538962,69.42,76612.83,0.0,0.99897,0.0,0.14843]
[1779769539969,69.42,76616.03,0.0,0.99898,0.0,0.14794]
[1779769540976,69.42,76618.09,0.0,0.99898,0.0,0.14763]
[1779769545010,69.42,76619.85,0.0,0.99898,0.0,0.14737]
[1779769550040,69.42,76621.54,0.0,0.99898,0.0,0.14711]
[1779769552056,69.42,76622.39,0.0,0.99898,0.0,0.14699]
[1779769553064,69.42,76623.82,0.0,0.99898,0.0,0.14677]
[1779769554070,69.42,76620.65,0.0,0.99898,0.0,0.14725]
[1779769555080,69.42,76620.03,0.0,0.99898,0.0,0.14734]
[1779769556087,69.42,76618.97,0.0,0.99898,0.0,0.1475]
[1779769558101,69.42,76618.34,0.0,0.99898,0.0,0.14759]
[1779769564142,69.42,76618.29,0.0,0.99898,0.0,0.1476]
[1779769566157,69.42,76617.59,0.0,0.99898,0.0,0.14771]
[1779769567164,69.42,76619.87,0.0,0.99898,0.0,0.14736]
[1779769568171,69.42,76618.5,0.0,0.99898,0.0,0.14757]
[1779769571192,69.42,76625.43,0.0,0.99899,0.0,0.14653]
[1779769572199,69.42,76624.62,0.0,0.99899,0.0,0.14665]
[1779769574215,69.42,76623.84,0.0,0.99898,0.0,0.14677]
[1779769576229,69.42,76622.62,0.0,0.99898,0.0,0.14695]
[1779769581264,69.42,76622.42,0.0,0.99898,0.0,0.14698]
[1779769585292,69.42,76623.27,0.0,0.99898,0.0,0.14685]
[1779769587306,69.42,76618.64,0.0,0.99898,0.0,0.14755]
[1779769588313,69.42,76619.77,0.0,0.99898,0.0,0.14738]
[1779769593353,69.42,76619.71,0.0,0.99898,0.0,0.14693]
[1779769596377,69.42,76620.57,0.0,0.99898,0.0,0.1468]
[1779769599395,69.42,76621.38,0.0,0.99898,0.0,0.14667]
[1779769602416,69.42,76619.75,0.0,0.99898,0.0,0.14692]
[1779769608457,69.42,76618.98,0.0,0.99898,0.0,0.14703]
[1779769621549,69.42,76618.0,0.0,0.99898,0.0,0.14718]
[1779769623563,69.42,76615.36,0.0,0.99898,0.0,0.14758]
[1779769624570,69.42,76611.95,0.0,0.99897,0.0,0.14809]
[1779769629605,69.42,76612.12,0.0,0.99897,0.0,0.14807]
[1779769630612,69.42,76611.09,0.0,0.99897,0.0,0.14822]
[1779769632626,69.42,76609.58,0.0,0.99897,0.0,0.14845]
[1779769633633,69.42,76610.91,0.0,0.99897,0.0,0.14825]
[1779769636654,69.42,76609.93,0.0,0.99897,0.0,0.1484]
[1779769637661,69.42,76610.59,0.0,0.99897,0.0,0.1483]
[1779769642697,69.42,76610.99,0.0,0.99897,0.0,0.14824]
[1779769645718,69.42,76611.68,0.0,0.99897,0.0,0.14813]
[1779769649745,69.42,76610.95,0.0,0.99897,0.0,0.14825]
[1779769654781,69.42,76611.12,0.0,0.99898,0.0,0.14775]
[1779769659816,69.42,76610.77,0.0,0.99898,0.0,0.14781]
[1779769664853,69.42,76611.23,0.0,0.99898,0.0,0.14774]
[1779769670895,69.42,76610.92,0.0,0.99898,0.0,0.14778]
[1779769675930,69.42,76610.94,0.0,0.99898,0.0,0.14778]
[1779769680965,69.42,76610.56,0.0,0.99898,0.0,0.14784]
[1779769682980,69.42,76609.29,0.0,0.99897,0.0,0.14803]
[1779769683986,69.42,76609.94,0.0,0.99897,0.0,0.14793]
[1779769684993,69.42,76611.21,0.0,0.99898,0.0,0.14774]
[1779769690029,69.42,76610.92,0.0,0.99898,0.0,0.14778]
[1779769695064,69.42,76611.08,0.0,0.99898,0.0,0.14776]
[1779769700099,69.42,76611.22,0.0,0.99898,0.0,0.14774]
[1779769706142,69.42,76611.41,0.0,0.99898,0.0,0.14771]
[1779769708156,69.42,76610.75,0.0,0.99898,0.0,0.14781]
[1779769713191,69.42,76611.35,0.0,0.99898,0.0,0.14726]
[1779769714198,69.42,76613.08,0.0,0.99898,0.0,0.147]
[1779769717219,69.42,76613.71,0.0,0.99898,0.0,0.1469]
[1779769718226,69.42,76617.74,0.0,0.99899,0.0,0.1463]
[1779769719233,69.42,76619.42,0.0,0.99899,0.0,0.14605]
[1779769720240,69.42,76620.37,0.0,0.99899,0.0,0.1459]
[1779769721247,69.42,76627.13,0.0,0.999,0.0,0.1449]
[1779769722254,69.42,76625.84,0.0,0.999,0.0,0.14509]
[1779769725275,69.42,76626.44,0.0,0.999,0.0,0.145]
[1779769730314,69.42,76626.81,0.0,0.999,0.0,0.14495]
[1779769733335,69.42,76627.65,0.0,0.999,0.0,0.14482]
[1779769738370,69.42,76627.46,0.0,0.999,0.0,0.14485]
[1779769741316,69.42,76627.29,0.0,0.999,0.0,0.14488]
[1779769741785,69.42,76628.98,0.0,0.999,0.0,0.14462]
[1779769742398,69.42,76634.63,0.0,0.99901,0.0,0.14379]
[1779769743405,69.42,76635.35,0.0,0.99901,0.0,0.14368]
[1779769744412,69.42,76636.54,0.0,0.99901,0.0,0.14351]
[1779769748440,69.42,76637.31,0.0,0.99901,0.0,0.1434]
[1779769749446,69.42,76638.36,0.0,0.99901,0.0,0.14324]
[1779769750453,69.42,76640.1,0.0,0.99901,0.0,0.14299]
[1779769751461,69.42,76641.06,0.0,0.99901,0.0,0.14285]
[1779769755489,69.42,76643.42,0.0,0.99902,0.0,0.1425]
[1779769756496,69.42,76644.18,0.0,0.99902,0.0,0.14239]
[1779769757503,69.42,76645.08,0.0,0.99902,0.0,0.14226]
[1779769759517,69.42,76648.46,0.0,0.99902,0.0,0.14177]
[1779769760559,69.42,76650.19,0.0,0.99902,0.0,0.14152]
[1779769761013,69.42,76650.19,0.0,0.99902,0.0,0.14152]
[1779769761203,69.42,76650.19,0.0,0.99902,0.0,0.14152]
[1779769761546,69.42,76656.46,0.0,0.99903,0.0,0.14061]
[1779769762553,69.42,76654.03,0.0,0.99903,0.0,0.14096]
[1779769763560,69.42,76651.15,0.0,0.99902,0.0,0.14138]
[1779769764567,69.42,76650.4,0.0,0.99902,0.0,0.14149]
[1779769765574,69.42,76653.94,0.0,0.99903,0.0,0.14097]
[1779769766581,69.42,76657.22,0.0,0.99903,0.0,0.1405]
[1779769768595,69.42,76659.52,0.0,0.99903,0.0,0.14017]
[1779769769129,69.42,76659.52,0.0,0.99903,0.0,0.14017]
[1779769769602,69.42,76664.7,0.0,0.99904,0.0,0.13942]
[1779769770238,69.42,76664.7,0.0,0.99904,0.0,0.13942]
[1779769770609,69.42,76667.35,0.0,0.99904,0.0,0.13905]
[1779769771616,69.42,76668.67,0.0,0.99905,0.0,0.13842]
[1779769772623,69.42,76667.89,0.0,0.99905,0.0,0.13853]
[1779769774637,69.42,76666.74,0.0,0.99904,0.0,0.13869]
[1779769775644,69.42,76666.06,0.0,0.99904,0.0,0.13879]
[1779769776651,69.42,76668.59,0.0,0.99905,0.0,0.13843]
[1779769777240,69.42,76668.59,0.0,0.99905,0.0,0.13843]
[1779769777658,69.42,76672.87,0.0,0.99905,0.0,0.13782]
[1779769780679,69.42,76671.82,0.0,0.99905,0.0,0.13797]
[1779769781226,69.42,76671.82,0.0,0.99905,0.0,0.13797]
[1779769781250,69.42,76671.82,0.0,0.99905,0.0,0.13797]
[1779769781734,69.42,76671.82,0.0,0.99905,0.0,0.13797]
[1779769781793,69.42,76671.82,0.0,0.99905,0.0,0.13797]
[1779769782693,69.42,76670.23,0.0,0.99905,0.0,0.13819]
[1779769783700,69.42,76668.7,0.0,0.99905,0.0,0.13841]
[1779769786721,69.42,76669.37,0.0,0.99905,0.0,0.13832]
[1779769789742,69.42,76670.0,0.0,0.99905,0.0,0.13823]
[1779769791757,69.42,76669.38,0.0,0.99905,0.0,0.13831]
[1779769793261,69.42,76669.23,0.0,0.99905,0.0,0.13834]
[1779769798806,69.42,76667.95,0.0,0.99905,0.0,0.13852]
[1779769799814,69.42,76664.71,0.0,0.99904,0.0,0.13898]
[1779769800819,69.42,76661.28,0.0,0.99904,0.0,0.13947]
[1779769802834,69.42,76662.46,0.0,0.99904,0.0,0.1393]
[1779769807869,69.42,76661.96,0.0,0.99904,0.0,0.13937]
[1779769808876,69.42,76662.66,0.0,0.99904,0.0,0.13927]
[1779769809997,69.42,76662.66,0.0,0.99904,0.0,0.13927]
[1779769815926,69.42,76661.54,0.0,0.99904,0.0,0.13943]
[1779769817940,69.42,76660.83,0.0,0.99904,0.0,0.13953]
[1779769820965,69.42,76659.83,0.0,0.99904,0.0,0.13968]
[1779769823986,69.42,76660.64,0.0,0.99904,0.0,0.13956]
[1779769826000,69.42,76661.29,0.0,0.99904,0.0,0.13947]
[1779769828733,69.42,76661.02,0.0,0.99904,0.0,0.13951]
[1779769834057,69.42,76664.96,0.0,0.99905,0.0,0.1385]
[1779769835064,69.42,76669.69,0.0,0.99905,0.0,0.13783]
[1779769836071,69.42,76673.78,0.0,0.99906,0.0,0.13725]
[1779769837078,69.42,76678.48,0.0,0.99906,0.0,0.13659]
[1779769838085,69.42,76682.45,0.0,0.99906,0.0,0.13603]
[1779769840099,69.42,76683.27,0.0,0.99907,0.0,0.13592]
[1779769844766,69.42,76683.74,0.0,0.99907,0.0,0.13585]
[1779769844867,69.42,76692.18,0.0,0.99907,0.0,0.13467]
[1779769845134,69.42,76692.93,0.0,0.99908,0.0,0.13457]
[1779769846955,69.42,76691.5,0.0,0.99907,0.0,0.13477]
[1779769847147,69.42,76689.77,0.0,0.99907,0.0,0.13501]
[1779769851191,69.42,76690.53,0.0,0.99907,0.0,0.1349]
[1779769853211,69.42,76691.29,0.0,0.99907,0.0,0.1348]
[1779769854218,69.42,76690.73,0.0,0.99907,0.0,0.13488]
[1779769855225,69.42,76689.01,0.0,0.99907,0.0,0.13511]
[1779769856233,69.42,76688.07,0.0,0.99907,0.0,0.13525]
[1779769859253,69.42,76688.71,0.0,0.99907,0.0,0.13516]
[1779769862274,69.42,76687.26,0.0,0.99907,0.0,0.13536]
[1779769867309,69.42,76687.73,0.0,0.99907,0.0,0.13529]
[1779769872346,69.42,76687.69,0.0,0.99907,0.0,0.1353]
[1779769876374,69.42,76684.96,0.0,0.99907,0.0,0.13568]
[1779769877381,69.42,76678.7,0.0,0.99906,0.0,0.13656]
[1779769878388,69.42,76677.0,0.0,0.99906,0.0,0.1368]
[1779769879395,69.42,76677.81,0.0,0.99906,0.0,0.13668]
[1779769884431,69.42,76676.83,0.0,0.99906,0.0,0.13682]
[1779769889466,69.42,76676.96,0.0,0.99906,0.0,0.1368]
[1779769891480,69.42,76675.87,0.0,0.99906,0.0,0.13652]
[1779769896515,69.42,76676.07,0.0,0.99906,0.0,0.13649]
[1779769901550,69.42,76676.96,0.0,0.99906,0.0,0.13637]
[1779769902557,69.42,76682.08,0.0,0.99907,0.0,0.13565]
[1779769903564,69.42,76687.68,0.0,0.99907,0.0,0.13487]
[1779769904571,69.42,76688.9,0.0,0.99907,0.0,0.1347]
[1779769905578,69.42,76689.91,0.0,0.99908,0.0,0.13456]
[1779769908599,69.42,76692.32,0.0,0.99908,0.0,0.13422]
[1779769909606,69.42,76693.0,0.0,0.99908,0.0,0.13413]
[1779769910613,69.42,76693.55,0.0,0.99908,0.0,0.13405]
[1779769915648,69.42,76693.51,0.0,0.99908,0.0,0.13406]
[1779769916655,69.42,76692.7,0.0,0.99908,0.0,0.13417]
[1779769920683,69.42,76694.47,0.0,0.99908,0.0,0.13393]
[1779769922697,69.42,76695.81,0.0,0.99908,0.0,0.13374]
[1779769926725,69.42,76696.65,0.0,0.99908,0.0,0.13362]
[1779769927732,69.42,76694.88,0.0,0.99908,0.0,0.13387]
[1779769928738,69.42,76692.24,0.0,0.99908,0.0,0.13423]
[1779769929746,69.42,76693.76,0.0,0.99908,0.0,0.13402]
[1779769930753,69.42,76693.19,0.0,0.99908,0.0,0.1341]
[1779769935788,69.42,76693.97,0.0,0.99908,0.0,0.13399]
[1779769938809,69.42,76693.38,0.0,0.99908,0.0,0.13408]
[1779769945863,69.42,76692.15,0.0,0.99908,0.0,0.13425]
[1779769950898,69.42,76691.68,0.0,0.99908,0.0,0.13431]
[1779769951905,69.42,76688.27,0.0,0.99908,0.0,0.13435]
[1779769953920,69.42,76689.03,0.0,0.99908,0.0,0.13425]
[1779769955933,69.42,76692.18,0.0,0.99908,0.0,0.13381]
[1779769956940,69.42,76692.8,0.0,0.99908,0.0,0.13373]
[1779769958954,69.42,76693.5,0.0,0.99908,0.0,0.13363]
[1779769960969,69.42,76695.47,0.0,0.99908,0.0,0.13336]
[1779769961976,69.42,76697.22,0.0,0.99909,0.0,0.13312]
[1779769962983,69.42,76696.43,0.0,0.99909,0.0,0.13323]
[1779769968018,69.42,76696.3,0.0,0.99908,0.0,0.13324]
[1779769976080,69.42,76695.66,0.0,0.99908,0.0,0.13333]
[1779769981115,69.42,76695.64,0.0,0.99908,0.0,0.13334]
[1779769987157,69.42,76695.99,0.0,0.99908,0.0,0.13329]
[1779769989171,69.42,76691.26,0.0,0.99908,0.0,0.13394]
[1779769990178,69.42,76690.47,0.0,0.99908,0.0,0.13405]
[1779769992192,69.42,76689.89,0.0,0.99908,0.0,0.13413]
[1779769997227,69.42,76690.03,0.0,0.99908,0.0,0.13411]
[1779770002262,69.42,76689.81,0.0,0.99908,0.0,0.13414]
[1779770007297,69.42,76689.73,0.0,0.99908,0.0,0.13415]
[1779770017368,69.42,76690.81,0.0,0.99908,0.0,0.13357]
[1779770018375,69.42,76692.81,0.0,0.99908,0.0,0.1333]
[1779770019382,69.42,76691.67,0.0,0.99908,0.0,0.13345]
[1779770025424,69.42,76691.72,0.0,0.99908,0.0,0.13345]
[1779770031466,69.42,76691.77,0.0,0.99908,0.0,0.13344]
[1779770036502,69.42,76691.69,0.0,0.99908,0.0,0.13345]
[1779770048589,69.42,76691.98,0.0,0.99908,0.0,0.13341]
[1779770051610,69.42,76692.67,0.0,0.99908,0.0,0.13332]
[1779770052617,69.42,76695.4,0.0,0.99909,0.0,0.13294]
[1779770053623,69.42,76693.73,0.0,0.99909,0.0,0.13317]
[1779770054631,69.42,76692.38,0.0,0.99908,0.0,0.13336]
[1779770060673,69.42,76692.38,0.0,0.99908,0.0,0.13336]
[1779770063694,69.42,76693.43,0.0,0.99908,0.0,0.13321]
[1779770068728,69.42,76694.08,0.0,0.99909,0.0,0.13312]
[1779770069736,69.42,76695.26,0.0,0.99909,0.0,0.13296]
[1779770074771,69.42,76695.13,0.0,0.99909,0.0,0.13255]
[1779770079805,69.42,76693.78,0.0,0.99909,0.0,0.13273]
[1779770080813,69.42,76693.04,0.0,0.99909,0.0,0.13284]
[1779770086856,69.42,76692.79,0.0,0.99909,0.0,0.13287]
[1779770088868,69.42,76692.08,0.0,0.99909,0.0,0.13297]
[1779770092897,69.42,76689.61,0.0,0.99908,0.0,0.13331]
[1779770094911,69.42,76688.71,0.0,0.99908,0.0,0.13343]
[1779770099945,69.42,76688.64,0.0,0.99908,0.0,0.13344]
[1779770101960,69.42,76692.55,0.0,0.99909,0.0,0.1329]
[1779770102967,69.42,76694.22,0.0,0.99909,0.0,0.13267]
[1779770105988,69.42,76693.31,0.0,0.99909,0.0,0.1328]
[1779770110019,69.42,76694.02,0.0,0.99909,0.0,0.1327]
[1779770113040,69.42,76691.03,0.0,0.99909,0.0,0.13311]
[1779770114046,69.42,76690.36,0.0,0.99908,0.0,0.1332]
[1779770117069,69.42,76689.8,0.0,0.99908,0.0,0.13328]
[1779770119082,69.42,76689.17,0.0,0.99908,0.0,0.13337]
[1779770120089,69.42,76690.08,0.0,0.99908,0.0,0.13324]
[1779770125124,69.42,76689.45,0.0,0.99908,0.0,0.13333]
[1779770129152,69.42,76690.16,0.0,0.99908,0.0,0.13323]
[1779770134187,69.42,76690.85,0.0,0.99909,0.0,0.13271]
[1779770139222,69.42,76690.67,0.0,0.99909,0.0,0.13273]
[1779770144257,69.42,76694.78,0.0,0.99909,0.0,0.13217]
[1779770145264,69.42,76694.19,0.0,0.99909,0.0,0.13225]
[1779770146270,69.42,76693.56,0.0,0.99909,0.0,0.13234]
[1779770150299,69.42,76694.18,0.0,0.99909,0.0,0.13225]
[1779770155333,69.42,76693.48,0.0,0.99909,0.0,0.13235]
[1779770157348,69.42,76692.24,0.0,0.99909,0.0,0.13252]
[1779770158355,69.42,76691.63,0.0,0.99909,0.0,0.1326]
[1779770161376,69.42,76690.85,0.0,0.99909,0.0,0.13271]
[1779770165404,69.42,76691.47,0.0,0.99909,0.0,0.13262]
[1779770168425,69.42,76692.07,0.0,0.99909,0.0,0.13254]
[1779770170438,69.42,76694.09,0.0,0.99909,0.0,0.13227]
[1779770175475,69.42,76693.71,0.0,0.99909,0.0,0.13232]
[1779770176482,69.42,76694.29,0.0,0.99909,0.0,0.13224]
[1779770182524,69.42,76694.45,0.0,0.99909,0.0,0.13222]
[1779770187559,69.42,76694.06,0.0,0.99909,0.0,0.13227]
[1779770188566,69.42,76693.23,0.0,0.99909,0.0,0.13238]
[1779770193601,69.42,76693.69,0.0,0.99909,0.0,0.13189]
[1779770194608,69.42,76694.27,0.0,0.99909,0.0,0.13181]
[1779770195615,69.42,76694.91,0.0,0.9991,0.0,0.13173]
[1779770196622,69.42,76695.99,0.0,0.9991,0.0,0.13158]
[1779770197628,69.42,76698.41,0.0,0.9991,0.0,0.13125]
[1779770198636,69.42,76699.2,0.0,0.9991,0.0,0.13114]
[1779770199643,69.42,76700.7,0.0,0.9991,0.0,0.13094]
[1779770201657,69.42,76701.64,0.0,0.9991,0.0,0.13081]
[1779770202664,69.42,76703.1,0.0,0.9991,0.0,0.13061]
[1779770203671,69.42,76703.63,0.0,0.9991,0.0,0.13054]
[1779770205685,69.42,76702.6,0.0,0.9991,0.0,0.13068]
[1779770207699,69.42,76703.4,0.0,0.9991,0.0,0.13057]
[1779770209713,69.42,76702.83,0.0,0.9991,0.0,0.13065]
[1779770211727,69.42,76703.58,0.0,0.9991,0.0,0.13055]
[1779770212734,69.42,76704.32,0.0,0.9991,0.0,0.13045]
[1779770214867,69.42,76704.25,0.0,0.9991,0.0,0.13046]
[1779770215762,69.42,76706.72,0.0,0.99911,0.0,0.13013]
[1779770217236,69.42,76706.72,0.0,0.99911,0.0,0.13013]
[1779770217271,69.42,76708.38,0.0,0.99911,0.0,0.1299]
[1779770217775,69.42,76710.38,0.0,0.99911,0.0,0.12963]
[1779770220796,69.42,76711.92,0.0,0.99911,0.0,0.12943]
[1779770224825,69.42,76708.13,0.0,0.99911,0.0,0.12994]
[1779770226840,69.42,76707.38,0.0,0.99911,0.0,0.13004]
[1779770228854,69.42,76706.71,0.0,0.99911,0.0,0.13013]
[1779770229861,69.42,76707.5,0.0,0.99911,0.0,0.13002]
[1779770232882,69.42,76706.05,0.0,0.99911,0.0,0.13022]
[1779770239931,69.42,76706.43,0.0,0.99911,0.0,0.13016]
[1779770241944,69.42,76705.74,0.0,0.99911,0.0,0.13026]
[1779770248994,69.42,76705.65,0.0,0.99911,0.0,0.13027]
[1779770251008,69.42,76706.95,0.0,0.99911,0.0,0.12967]
[1779770252016,69.42,76706.04,0.0,0.99911,0.0,0.1298]
[1779770257051,69.42,76706.18,0.0,0.99911,0.0,0.12978]
[1779770267121,69.42,76706.14,0.0,0.99911,0.0,0.12978]
[1779770272156,69.42,76705.67,0.0,0.99911,0.0,0.12985]
[1779770277190,69.42,76705.76,0.0,0.99911,0.0,0.12983]
[1779770280212,69.42,76706.52,0.0,0.99911,0.0,0.12973]
[1779770281219,69.42,76705.62,0.0,0.99911,0.0,0.12985]
[1779770286254,69.42,76706.75,0.0,0.99911,0.0,0.1297]
[1779770291289,69.42,76706.17,0.0,0.99911,0.0,0.12978]
[1779770296324,69.42,76706.31,0.0,0.99911,0.0,0.12976]
[1779770301359,69.42,76706.1,0.0,0.99911,0.0,0.12979]
[1779770306394,69.42,76705.87,0.0,0.99911,0.0,0.12982]
[1779770311429,69.42,76706.28,0.0,0.99911,0.0,0.12934]
[1779770313443,69.42,76707.04,0.0,0.99911,0.0,0.12924]
[1779770317471,69.42,76705.73,0.0,0.99911,0.0,0.12942]
[1779770318478,69.42,76704.66,0.0,0.99911,0.0,0.12956]
[1779770323513,69.42,76702.57,0.0,0.99911,0.0,0.12984]
[1779770328548,69.42,76702.49,0.0,0.99911,0.0,0.12985]
[1779770333583,69.42,76702.0,0.0,0.99911,0.0,0.12992]
[1779770338618,69.42,76702.19,0.0,0.99911,0.0,0.12989]
[1779770344660,69.42,76702.2,0.0,0.99911,0.0,0.12989]
[1779770354729,69.42,76702.2,0.0,0.99911,0.0,0.12989]
[1779770359767,69.42,76702.29,0.0,0.99911,0.0,0.12988]
[1779770362788,69.42,76703.01,0.0,0.99911,0.0,0.12978]
[1779770366816,69.42,76702.2,0.0,0.99911,0.0,0.12989]
[1779770370844,69.42,76702.83,0.0,0.99911,0.0,0.12981]
[1779770375878,69.42,76702.8,0.0,0.99911,0.0,0.12939]
[1779770381920,69.42,76702.77,0.0,0.99911,0.0,0.1294]
[1779770386955,69.42,76702.89,0.0,0.99911,0.0,0.12938]
[1779770391991,69.42,76702.86,0.0,0.99911,0.0,0.12938]
[1779770396020,69.42,76695.3,0.0,0.9991,0.0,0.1304]
[1779770397027,69.42,76689.21,0.0,0.9991,0.0,0.13123]
[1779770398034,69.42,76684.81,0.0,0.99909,0.0,0.13183]
[1779770404076,69.42,76684.41,0.0,0.99909,0.0,0.13188]
[1779770412131,69.42,76685.1,0.0,0.99909,0.0,0.13179]
[1779770420190,69.42,76685.54,0.0,0.99909,0.0,0.13173]
[1779770426232,69.42,76684.95,0.0,0.99909,0.0,0.13181]
[1779770429253,69.42,76686.07,0.0,0.99909,0.0,0.13166]
[1779770437309,69.42,76686.87,0.0,0.9991,0.0,0.13112]
[1779770442344,69.42,76689.38,0.0,0.9991,0.0,0.13078]
[1779770443351,69.42,76691.92,0.0,0.9991,0.0,0.13044]
[1779770448386,69.42,76692.36,0.0,0.9991,0.0,0.13038]
[1779770452414,69.42,76693.44,0.0,0.99911,0.0,0.13023]
[1779770457448,69.42,76693.47,0.0,0.99911,0.0,0.13023]
[1779770458456,69.42,76692.28,0.0,0.9991,0.0,0.13039]
[1779770463491,69.42,76692.38,0.0,0.9991,0.0,0.13037]
[1779770468526,69.42,76692.89,0.0,0.9991,0.0,0.13031]
[1779770476582,69.42,76692.82,0.0,0.9991,0.0,0.13031]
[1779770483630,69.42,76692.93,0.0,0.9991,0.0,0.1303]
[1779770488666,69.42,76692.35,0.0,0.9991,0.0,0.13038]
[1779770493701,69.42,76692.2,0.0,0.99911,0.0,0.12998]
[1779770498736,69.42,76691.9,0.0,0.99911,0.0,0.13002]
[1779770500750,69.42,76691.23,0.0,0.99911,0.0,0.13011]
[1779770505785,69.42,76691.15,0.0,0.99911,0.0,0.13012]
[1779770510820,69.42,76691.15,0.0,0.99911,0.0,0.13012]
[1779770512834,69.42,76690.41,0.0,0.9991,0.0,0.13022]
[1779770513841,69.42,76687.5,0.0,0.9991,0.0,0.13061]
[1779770514848,69.42,76686.4,0.0,0.9991,0.0,0.13076]
[1779770518876,69.42,76685.7,0.0,0.9991,0.0,0.13086]
[1779770520893,69.42,76686.9,0.0,0.9991,0.0,0.13069]
[1779770525927,69.42,76686.54,0.0,0.9991,0.0,0.13074]
[1779770530963,69.42,76686.15,0.0,0.9991,0.0,0.13079]
[1779770534991,69.42,76686.9,0.0,0.9991,0.0,0.13069]
[1779770543048,69.42,76686.71,0.0,0.9991,0.0,0.13072]
[1779770548083,69.42,76686.89,0.0,0.9991,0.0,0.13069]
[1779770553120,69.42,76686.93,0.0,0.9991,0.0,0.13027]
[1779770560169,69.42,76687.05,0.0,0.9991,0.0,0.13025]
[1779770565204,69.42,76687.4,0.0,0.9991,0.0,0.1302]
[1779770572253,69.42,76687.17,0.0,0.9991,0.0,0.13023]
[1779770577287,69.42,76687.06,0.0,0.9991,0.0,0.13025]
[1779770581323,69.42,76680.05,0.0,0.9991,0.0,0.1312]
[1779770582329,69.42,76676.88,0.0,0.99909,0.0,0.13163]
[1779770588371,69.42,76677.09,0.0,0.99909,0.0,0.1316]
[1779770593406,69.42,76676.95,0.0,0.99909,0.0,0.13162]
[1779770607506,69.42,76677.23,0.0,0.99909,0.0,0.13158]
[1779770612541,69.42,76678.07,0.0,0.9991,0.0,0.13104]
[1779770613548,69.42,76678.95,0.0,0.9991,0.0,0.13092]
[1779770618583,69.42,76678.03,0.0,0.9991,0.0,0.13105]
[1779770623618,69.42,76678.77,0.0,0.9991,0.0,0.13095]
[1779770624625,69.42,76683.46,0.0,0.9991,0.0,0.13031]
[1779770626639,69.42,76685.8,0.0,0.99911,0.0,0.13]
[1779770630667,69.42,76686.45,0.0,0.99911,0.0,0.12991]
[1779770636709,69.42,76687.59,0.0,0.99911,0.0,0.12975]
[1779770637716,69.42,76689.9,0.0,0.99911,0.0,0.12944]
[1779770638725,69.42,76691.52,0.0,0.99911,0.0,0.12923]
[1779770640737,69.42,76692.63,0.0,0.99911,0.0,0.12908]
[1779770641744,69.42,76691.87,0.0,0.99911,0.0,0.12918]
[1779770646779,69.42,76692.06,0.0,0.99911,0.0,0.12915]
[1779770652822,69.42,76691.05,0.0,0.99911,0.0,0.12929]
[1779770653828,69.42,76690.23,0.0,0.99911,0.0,0.1294]
[1779770660877,69.42,76690.37,0.0,0.99911,0.0,0.12938]
[1779770671954,69.42,76690.51,0.0,0.99911,0.0,0.12894]
[1779770674975,69.42,76691.62,0.0,0.99911,0.0,0.12879]
[1779770675982,69.42,76693.5,0.0,0.99912,0.0,0.12854]
[1779770676989,69.42,76694.76,0.0,0.99912,0.0,0.12837]
[1779770680011,69.42,76695.42,0.0,0.99912,0.0,0.12828]
[1779770683032,69.42,76696.46,0.0,0.99912,0.0,0.12815]
[1779770690081,69.42,76696.28,0.0,0.99912,0.0,0.12817]
[1779770695116,69.42,76696.22,0.0,0.99912,0.0,0.12818]
[1779770698137,69.42,76697.68,0.0,0.99912,0.0,0.12798]
[1779770700151,69.42,76699.18,0.0,0.99912,0.0,0.12778]
[1779770703172,69.42,76699.87,0.0,0.99912,0.0,0.12769]
[1779770708207,69.42,76699.39,0.0,0.99912,0.0,0.12776]
[1779770713242,69.42,76701.69,0.0,0.99912,0.0,0.12745]
[1779770717272,69.42,76704.41,0.0,0.99913,0.0,0.12709]
[1779770718279,69.42,76705.8,0.0,0.99913,0.0,0.12691]
[1779770723314,69.42,76706.16,0.0,0.99913,0.0,0.12686]
[1779770726335,69.42,76707.12,0.0,0.99913,0.0,0.12673]
[1779770728349,69.42,76705.9,0.0,0.99913,0.0,0.12689]
[1779770729355,69.42,76707.14,0.0,0.99913,0.0,0.12673]
[1779770730364,69.42,76706.47,0.0,0.99913,0.0,0.12682]
[1779770732377,69.42,76707.72,0.0,0.99913,0.0,0.12624]
[1779770739427,69.42,76707.65,0.0,0.99913,0.0,0.12625]
[1779770743455,69.42,76709.51,0.0,0.99914,0.0,0.126]
[1779770744462,69.42,76710.9,0.0,0.99914,0.0,0.12582]
[1779770745469,69.42,76710.12,0.0,0.99914,0.0,0.12592]
[1779770750504,69.42,76710.05,0.0,0.99914,0.0,0.12593]
[1779770756546,69.42,76710.49,0.0,0.99914,0.0,0.12587]
[1779770761581,69.42,76711.09,0.0,0.99914,0.0,0.1258]
[1779770765609,69.42,76705.08,0.0,0.99913,0.0,0.12659]
[1779770766616,69.42,76701.19,0.0,0.99913,0.0,0.1271]
[1779770767623,69.42,76700.14,0.0,0.99913,0.0,0.12724]
[1779770770644,69.42,76701.38,0.0,0.99913,0.0,0.12708]
[1779770773665,69.42,76699.49,0.0,0.99913,0.0,0.12733]
[1779770779709,69.42,76699.86,0.0,0.99913,0.0,0.12728]
[1779770780716,69.42,76701.11,0.0,0.99913,0.0,0.12711]
[1779770783737,69.42,76701.97,0.0,0.99913,0.0,0.127]
[1779770788772,69.42,76706.34,0.0,0.99913,0.0,0.12642]
[1779770789778,69.42,76707.87,0.0,0.99913,0.0,0.12622]
[1779770797841,69.42,76708.73,0.0,0.99914,0.0,0.12569]
[1779770798848,69.42,76709.67,0.0,0.99914,0.0,0.12557]
[1779770799855,69.42,76710.76,0.0,0.99914,0.0,0.12543]
[1779770800862,69.42,76711.64,0.0,0.99914,0.0,0.12531]
[1779770801869,69.42,76712.23,0.0,0.99914,0.0,0.12524]
[1779770802876,69.42,76712.91,0.0,0.99914,0.0,0.12515]
[1779770803883,69.42,76713.51,0.0,0.99914,0.0,0.12507]
[1779770808918,69.42,76714.1,0.0,0.99914,0.0,0.12499]
[1779770812946,69.42,76713.36,0.0,0.99914,0.0,0.12509]
[1779770813953,69.42,76712.41,0.0,0.99914,0.0,0.12521]
[1779770818991,69.42,76712.55,0.0,0.99914,0.0,0.12519]
[1779770824027,69.42,76713.01,0.0,0.99914,0.0,0.12513]
[1779770827048,69.42,76712.32,0.0,0.99914,0.0,0.12522]
[1779770832083,69.42,76711.97,0.0,0.99914,0.0,0.12527]
[1779770833090,69.42,76711.1,0.0,0.99914,0.0,0.12538]
[1779770834097,69.42,76710.27,0.0,0.99914,0.0,0.12549]
[1779770839132,69.42,76710.22,0.0,0.99914,0.0,0.1255]
[1779770840139,69.42,76709.55,0.0,0.99914,0.0,0.12559]
[1779770842156,69.42,76704.14,0.0,0.99913,0.0,0.1263]
[1779770843161,69.42,76686.56,0.0,0.99912,0.0,0.12863]
[1779770844168,69.42,76682.48,0.0,0.99911,0.0,0.12918]
[1779770846355,69.42,76683.25,0.0,0.99911,0.0,0.12907]
[1779770848196,69.42,76683.96,0.0,0.99911,0.0,0.12898]
[1779770851217,69.42,76691.06,0.0,0.99912,0.0,0.12761]
[1779770852480,69.42,76691.06,0.0,0.99912,0.0,0.12761]
[1779770852622,69.42,76691.06,0.0,0.99912,0.0,0.12761]
[1779770852688,69.42,76694.67,0.0,0.99913,0.0,0.12713]
[1779770853231,69.42,76696.12,0.0,0.99913,0.0,0.12694]
[1779770857259,69.42,76699.21,0.0,0.99913,0.0,0.12653]
[1779770859273,69.42,76699.94,0.0,0.99913,0.0,0.12644]
[1779770864302,69.42,76700.43,0.0,0.99913,0.0,0.12637]
[1779770866322,69.42,76701.53,0.0,0.99913,0.0,0.12623]
[1779770871357,69.42,76701.18,0.0,0.99913,0.0,0.12627]
[1779770875385,69.42,76701.8,0.0,0.99913,0.0,0.12619]
[1779770880420,69.42,76701.2,0.0,0.99913,0.0,0.12627]
[1779770882435,69.42,76702.72,0.0,0.99913,0.0,0.12607]
[1779770887470,69.42,76701.67,0.0,0.99913,0.0,0.12621]
[1779770889484,69.42,76700.91,0.0,0.99913,0.0,0.12631]
[1779770897541,69.42,76699.89,0.0,0.99913,0.0,0.12644]
[1779770898547,69.42,76698.33,0.0,0.99913,0.0,0.12665]
[1779770899911,69.42,76699.07,0.0,0.99913,0.0,0.12655]
[1779770903582,69.42,76698.28,0.0,0.99913,0.0,0.12666]
[1779770904589,69.42,76698.93,0.0,0.99913,0.0,0.12657]
[1779770910631,69.42,76698.05,0.0,0.99913,0.0,0.12669]
[1779770915666,69.42,76698.26,0.0,0.99913,0.0,0.12624]
[1779770918687,69.42,76697.26,0.0,0.99913,0.0,0.12638]
[1779770923722,69.42,76693.99,0.0,0.99913,0.0,0.12681]
[1779770924731,69.42,76693.36,0.0,0.99913,0.0,0.12689]
[1779770930771,69.42,76692.8,0.0,0.99913,0.0,0.12696]
[1779770932785,69.42,76692.11,0.0,0.99913,0.0,0.12706]
[1779770933792,69.42,76691.3,0.0,0.99913,0.0,0.12716]
[1779770938827,69.42,76691.16,0.0,0.99913,0.0,0.12718]
[1779770943861,69.42,76691.08,0.0,0.99913,0.0,0.12719]
[1779770945876,69.42,76692.27,0.0,0.99913,0.0,0.12703]
[1779770948897,69.42,76691.36,0.0,0.99913,0.0,0.12716]
[1779770949904,69.42,76692.45,0.0,0.99913,0.0,0.12701]
[1779770955946,69.42,76692.18,0.0,0.99913,0.0,0.12705]
[1779770960981,69.42,76691.99,0.0,0.99913,0.0,0.12707]
[1779770964002,69.42,76692.78,0.0,0.99913,0.0,0.12697]
[1779770975079,69.42,76693.81,0.0,0.99913,0.0,0.12642]
[1779770980117,69.42,76694.12,0.0,0.99913,0.0,0.12638]
[1779770985152,69.42,76694.34,0.0,0.99913,0.0,0.12635]
[1779770990187,69.42,76694.15,0.0,0.99913,0.0,0.12637]
[1779770991194,69.42,76697.86,0.0,0.99913,0.0,0.12588]
[1779770992201,69.42,76698.84,0.0,0.99914,0.0,0.12575]
[1779770996229,69.42,76699.46,0.0,0.99914,0.0,0.12567]
[1779770997239,69.42,76702.48,0.0,0.99914,0.0,0.12528]
[1779770999250,69.42,76700.1,0.0,0.99914,0.0,0.12559]
[1779771000257,69.42,76691.53,0.0,0.99913,0.0,0.12672]
[1779771001264,69.42,76689.44,0.0,0.99913,0.0,0.12699]
[1779771002271,69.42,76690.75,0.0,0.99913,0.0,0.12682]
[1779771003278,69.42,76691.64,0.0,0.99913,0.0,0.1267]
[1779771004285,69.42,76693.0,0.0,0.99913,0.0,0.12652]
[1779771006299,69.42,76694.77,0.0,0.99913,0.0,0.12629]
[1779771007306,69.42,76698.87,0.0,0.99914,0.0,0.12575]
[1779771014355,69.42,76698.67,0.0,0.99914,0.0,0.12578]
[1779771018383,69.42,76697.4,0.0,0.99913,0.0,0.12594]
[1779771020397,69.42,76696.51,0.0,0.99913,0.0,0.12606]
[1779771021404,69.42,76695.86,0.0,0.99913,0.0,0.12615]
[1779771026439,69.42,76695.55,0.0,0.99913,0.0,0.12619]
[1779771028453,69.42,76696.45,0.0,0.99913,0.0,0.12607]
[1779771030829,69.42,76698.25,0.0,0.99914,0.0,0.12583]
[1779771031474,69.42,76696.59,0.0,0.99914,0.0,0.12564]
[1779771039530,69.42,76695.83,0.0,0.99914,0.0,0.12574]
[1779771044297,69.42,76695.83,0.0,0.99914,0.0,0.12574]
[1779771046580,69.42,76696.83,0.0,0.99914,0.0,0.12561]
[1779771049271,69.42,76696.81,0.0,0.99914,0.0,0.12561]
[1779771049667,69.42,76696.59,0.0,0.99914,0.0,0.12564]
[1779771055274,69.42,76696.47,0.0,0.99914,0.0,0.12565]
[1779771055643,69.42,76697.31,0.0,0.99914,0.0,0.12554]
[1779771060679,69.42,76697.32,0.0,0.99914,0.0,0.12554]
[1779771065714,69.42,76699.51,0.0,0.99914,0.0,0.12525]
[1779771070748,69.42,76700.05,0.0,0.99914,0.0,0.12518]
[1779771072762,69.42,76701.02,0.0,0.99914,0.0,0.12506]
[1779771077798,69.42,76701.53,0.0,0.99914,0.0,0.12499]
[1779771081826,69.42,76703.43,0.0,0.99914,0.0,0.12474]
[1779771084846,69.42,76702.17,0.0,0.99914,0.0,0.12491]
[1779771087868,69.42,76702.96,0.0,0.99914,0.0,0.1248]
[1779771094917,69.42,76702.18,0.0,0.99914,0.0,0.1245]
[1779771095924,69.42,76698.99,0.0,0.99914,0.0,0.12491]
[1779771096931,69.42,76696.74,0.0,0.99914,0.0,0.12521]
[1779771099952,69.42,76695.83,0.0,0.99914,0.0,0.12532]
[1779771108016,69.42,76696.95,0.0,0.99914,0.0,0.12518]
[1779771109020,69.42,76697.78,0.0,0.99914,0.0,0.12507]
[1779771116071,69.42,76698.02,0.0,0.99914,0.0,0.12504]
[1779771117078,69.42,76700.11,0.0,0.99914,0.0,0.12476]
[1779771122113,69.42,76699.43,0.0,0.99914,0.0,0.12485]
[1779771127148,69.42,76698.96,0.0,0.99914,0.0,0.12491]
[1779771129162,69.42,76700.25,0.0,0.99914,0.0,0.12475]
[1779771133190,69.42,76698.91,0.0,0.99914,0.0,0.12492]
[1779771139232,69.42,76698.93,0.0,0.99914,0.0,0.12492]
[1779771145274,69.42,76698.85,0.0,0.99914,0.0,0.12493]
[1779771148295,69.42,76696.69,0.0,0.99914,0.0,0.12521]
[1779771149302,69.42,76694.36,0.0,0.99914,0.0,0.12552]
[1779771154337,69.42,76694.97,0.0,0.99914,0.0,0.12503]
[1779771157357,69.42,76692.99,0.0,0.99914,0.0,0.12528]
[1779771158365,69.42,76693.7,0.0,0.99914,0.0,0.12519]
[1779771164407,69.42,76693.59,0.0,0.99914,0.0,0.12521]
[1779771169442,69.42,76693.33,0.0,0.99914,0.0,0.12524]
[1779771171460,69.42,76691.12,0.0,0.99914,0.0,0.12553]
[1779771176494,69.42,76691.12,0.0,0.99914,0.0,0.12553]
[1779771181528,69.42,76691.21,0.0,0.99914,0.0,0.12552]
[1779771186564,69.42,76691.32,0.0,0.99914,0.0,0.1255]
[1779771191598,69.42,76691.19,0.0,0.99914,0.0,0.12552]
[1779771197641,69.42,76691.59,0.0,0.99914,0.0,0.12547]
[1779771203683,69.42,76692.11,0.0,0.99914,0.0,0.1254]
[1779771209726,69.42,76691.65,0.0,0.99914,0.0,0.12546]
[1779771214947,69.42,76691.84,0.0,0.99914,0.0,0.12502]
[1779771215242,69.42,76691.84,0.0,0.99914,0.0,0.12502]
[1779771215328,69.42,76695.35,0.0,0.99914,0.0,0.12456]
[1779771221011,69.42,76696.03,0.0,0.99914,0.0,0.12448]
[1779771221223,69.42,76696.03,0.0,0.99914,0.0,0.12448]
[1779771221276,69.42,76696.03,0.0,0.99914,0.0,0.12448]
[1779771221470,69.42,76696.03,0.0,0.99914,0.0,0.12448]
[1779771221374,69.42,76696.03,0.0,0.99914,0.0,0.12448]
[1779771226182,69.42,76696.16,0.0,0.99914,0.0,0.12446]
[1779771226230,69.42,76696.16,0.0,0.99914,0.0,0.12446]
[1779771226248,69.42,76696.16,0.0,0.99914,0.0,0.12446]
[1779771233894,69.42,76696.16,0.0,0.99914,0.0,0.12446]
[1779771238930,69.42,76695.47,0.0,0.99914,0.0,0.12455]
[1779771243966,69.42,76695.94,0.0,0.99914,0.0,0.12449]
[1779771250451,69.42,76696.14,0.0,0.99914,0.0,0.12446]
[1779771250479,69.42,76696.14,0.0,0.99914,0.0,0.12446]
[1779771250465,69.42,76696.14,0.0,0.99914,0.0,0.12446]
[1779771250567,69.42,76696.14,0.0,0.99914,0.0,0.12446]
[1779771250673,69.42,76696.14,0.0,0.99914,0.0,0.12446]
[1779771250720,69.42,76696.14,0.0,0.99914,0.0,0.12446]
[1779771251028,69.42,76696.14,0.0,0.99914,0.0,0.12446]
[1779771251092,69.42,76696.14,0.0,0.99914,0.0,0.12446]
[1779771251219,69.42,76696.14,0.0,0.99914,0.0,0.12446]
[1779771251288,69.42,76696.14,0.0,0.99914,0.0,0.12446]
[1779771257057,69.42,76697.57,0.0,0.99915,0.0,0.12428]
[1779771261249,69.42,76697.88,0.0,0.99915,0.0,0.12424]
[1779771261366,69.42,76697.88,0.0,0.99915,0.0,0.12424]
[1779771261472,69.42,76697.88,0.0,0.99915,0.0,0.12424]
[1779771261465,69.42,76697.95,0.0,0.99915,0.0,0.12423]
[1779771261757,69.42,76697.95,0.0,0.99915,0.0,0.12423]
[1779771261813,69.42,76697.95,0.0,0.99915,0.0,0.12423]
[1779771261921,69.42,76697.95,0.0,0.99915,0.0,0.12423]
[1779771261969,69.42,76697.95,0.0,0.99915,0.0,0.12423]
[1779771268134,69.42,76698.0,0.0,0.99915,0.0,0.12422]
[1779771271155,69.42,76698.02,0.0,0.99915,0.0,0.12381]
[1779771273169,69.42,76700.7,0.0,0.99915,0.0,0.12346]
[1779771274714,69.42,76701.12,0.0,0.99915,0.0,0.12341]
[1779771274764,69.42,76701.12,0.0,0.99915,0.0,0.12341]
[1779771274977,69.42,76701.12,0.0,0.99915,0.0,0.12341]
[1779771275375,69.42,76701.12,0.0,0.99915,0.0,0.12341]
[1779771275434,69.42,76701.12,0.0,0.99915,0.0,0.12341]
[1779771275472,69.42,76701.12,0.0,0.99915,0.0,0.12341]
[1779771275533,69.42,76699.2,0.0,0.99915,0.0,0.12366]
[1779771281225,69.42,76698.95,0.0,0.99915,0.0,0.12369]
[1779771293309,69.42,76699.62,0.0,0.99915,0.0,0.1236]
[1779771296166,69.42,76699.52,0.0,0.99915,0.0,0.12361]
[1779771296226,69.42,76699.52,0.0,0.99915,0.0,0.12361]
[1779771296272,69.42,76699.52,0.0,0.99915,0.0,0.12361]
[1779771296472,69.42,76699.52,0.0,0.99915,0.0,0.12361]
[1779771296331,69.42,76698.07,0.0,0.99915,0.0,0.1238]
[1779771297022,69.42,76698.07,0.0,0.99915,0.0,0.1238]
[1779771297127,69.42,76698.07,0.0,0.99915,0.0,0.1238]
[1779771297232,69.42,76698.07,0.0,0.99915,0.0,0.1238]
[1779771298344,69.42,76691.9,0.0,0.99914,0.0,0.1246]
[1779771299351,69.42,76688.17,0.0,0.99914,0.0,0.12509]
[1779771299827,69.42,76688.17,0.0,0.99914,0.0,0.12509]
[1779771299885,69.42,76688.17,0.0,0.99914,0.0,0.12509]
[1779771299976,69.42,76688.17,0.0,0.99914,0.0,0.12509]
[1779771300006,69.42,76688.17,0.0,0.99914,0.0,0.12509]
[1779771300359,69.42,76686.23,0.0,0.99914,0.0,0.12534]
[1779771303223,69.42,76685.75,0.0,0.99914,0.0,0.12541]
[1779771303339,69.42,76685.75,0.0,0.99914,0.0,0.12541]
[1779771303380,69.42,76685.99,0.0,0.99914,0.0,0.12538]
[1779771307221,69.42,76685.69,0.0,0.99914,0.0,0.12542]
[1779771307338,69.42,76685.69,0.0,0.99914,0.0,0.12542]
[1779771307430,69.42,76685.69,0.0,0.99914,0.0,0.12542]
[1779771309219,69.42,76685.96,0.0,0.99914,0.0,0.12538]
[1779771309336,69.42,76685.96,0.0,0.99914,0.0,0.12538]
[1779771309423,69.42,76685.89,0.0,0.99914,0.0,0.12539]
[1779771313217,69.42,76686.07,0.0,0.99914,0.0,0.12537]
[1779771313338,69.42,76686.07,0.0,0.99914,0.0,0.12537]
[1779771313451,69.42,76686.17,0.0,0.99914,0.0,0.12535]
[1779771315219,69.42,76686.09,0.0,0.99914,0.0,0.12536]
[1779771315338,69.42,76686.09,0.0,0.99914,0.0,0.12536]
[1779771315432,69.42,76686.09,0.0,0.99914,0.0,0.12536]
[1779771319222,69.42,76686.79,0.0,0.99914,0.0,0.12527]
[1779771319337,69.42,76686.79,0.0,0.99914,0.0,0.12527]
[1779771319429,69.42,76686.79,0.0,0.99914,0.0,0.12527]
[1779771321220,69.42,76686.79,0.0,0.99914,0.0,0.12527]
[1779771321339,69.42,76686.79,0.0,0.99914,0.0,0.12527]
[1779771325219,69.42,76686.79,0.0,0.99914,0.0,0.12527]
[1779771325345,69.42,76686.79,0.0,0.99914,0.0,0.12527]
[1779771325431,69.42,76686.79,0.0,0.99914,0.0,0.12527]
[1779771329221,69.42,76688.08,0.0,0.99914,0.0,0.1251]
[1779771329342,69.42,76688.08,0.0,0.99914,0.0,0.1251]
[1779771329563,69.42,76688.11,0.0,0.99914,0.0,0.1251]
[1779771330338,69.42,76688.11,0.0,0.99914,0.0,0.1251]
[1779771330454,69.42,76688.11,0.0,0.99914,0.0,0.1251]
[1779771330476,69.42,76688.11,0.0,0.99914,0.0,0.1251]
[1779771331222,69.42,76688.11,0.0,0.99914,0.0,0.1251]
[1779771331340,69.42,76688.11,0.0,0.99914,0.0,0.1251]
[1779771331577,69.42,76688.16,0.0,0.99914,0.0,0.12468]
[1779771335228,69.42,76688.3,0.0,0.99914,0.0,0.12466]
[1779771335279,69.42,76688.3,0.0,0.99914,0.0,0.12466]
[1779771335605,69.42,76688.95,0.0,0.99914,0.0,0.12458]
[1779771339224,69.42,76688.95,0.0,0.99914,0.0,0.12458]
[1779771339345,69.42,76688.95,0.0,0.99914,0.0,0.12458]
[1779771339431,69.42,76688.95,0.0,0.99914,0.0,0.12458]
[1779771341222,69.42,76688.95,0.0,0.99914,0.0,0.12458]
[1779771341345,69.42,76688.95,0.0,0.99914,0.0,0.12458]
[1779771341647,69.42,76692.2,0.0,0.99915,0.0,0.12415]
[1779771344139,69.42,76692.62,0.0,0.99915,0.0,0.1241]
[1779771344211,69.42,76692.62,0.0,0.99915,0.0,0.1241]
[1779771344219,69.42,76692.62,0.0,0.99915,0.0,0.1241]
[1779771345224,69.42,76693.54,0.0,0.99915,0.0,0.12398]
[1779771345350,69.42,76693.54,0.0,0.99915,0.0,0.12398]
[1779771345433,69.42,76693.71,0.0,0.99915,0.0,0.12396]
[1779771349222,69.42,76693.93,0.0,0.99915,0.0,0.12393]
[1779771349310,69.42,76693.93,0.0,0.99915,0.0,0.12393]
[1779771349385,69.42,76694.52,0.0,0.99915,0.0,0.12385]
[1779771352293,69.42,76694.46,0.0,0.99915,0.0,0.12386]
[1779771352400,69.42,76694.46,0.0,0.99915,0.0,0.12386]
[1779771352471,69.42,76694.46,0.0,0.99915,0.0,0.12386]
[1779771353225,69.42,76695.47,0.0,0.99915,0.0,0.12373]
[1779771353373,69.42,76695.47,0.0,0.99915,0.0,0.12373]
[1779771353378,69.42,76695.76,0.0,0.99915,0.0,0.12369]
[1779771353731,69.42,76699.75,0.0,0.99915,0.0,0.12318]
[1779771355225,69.42,76699.75,0.0,0.99915,0.0,0.12318]
[1779771355293,69.42,76699.75,0.0,0.99915,0.0,0.12318]
[1779771355311,69.42,76702.61,0.0,0.99916,0.0,0.12281]
[1779771359222,69.42,76703.59,0.0,0.99916,0.0,0.12268]
[1779771359364,69.42,76703.59,0.0,0.99916,0.0,0.12268]
[1779771359436,69.42,76703.63,0.0,0.99916,0.0,0.12268]
[1779771361538,69.42,76704.98,0.0,0.99916,0.0,0.1225]
[1779771361582,69.42,76704.98,0.0,0.99916,0.0,0.1225]
[1779771361722,69.42,76704.58,0.0,0.99916,0.0,0.12255]
[1779771363228,69.42,76704.36,0.0,0.99916,0.0,0.12258]
[1779771363292,69.42,76704.36,0.0,0.99916,0.0,0.12258]
[1779771363325,69.42,76704.56,0.0,0.99916,0.0,0.12256]
[1779771367224,69.42,76704.47,0.0,0.99916,0.0,0.12257]
[1779771367361,69.42,76704.47,0.0,0.99916,0.0,0.12257]
[1779771367436,69.42,76705.08,0.0,0.99916,0.0,0.12249]
[1779771370033,69.42,76705.36,0.0,0.99916,0.0,0.12245]
[1779771370142,69.42,76705.36,0.0,0.99916,0.0,0.12245]
[1779771370237,69.42,76705.36,0.0,0.99916,0.0,0.12245]
[1779771370244,69.42,76705.36,0.0,0.99916,0.0,0.12245]
[1779771370475,69.42,76705.36,0.0,0.99916,0.0,0.12245]
[1779771371222,69.42,76705.36,0.0,0.99916,0.0,0.12245]
[1779771371364,69.42,76705.36,0.0,0.99916,0.0,0.12245]
[1779771371434,69.42,76705.69,0.0,0.99916,0.0,0.12241]
[1779771375276,69.42,76705.93,0.0,0.99916,0.0,0.12238]
[1779771375392,69.42,76705.93,0.0,0.99916,0.0,0.12238]
[1779771375471,69.42,76705.93,0.0,0.99916,0.0,0.12238]
[1779771375503,69.42,76705.93,0.0,0.99916,0.0,0.12238]
[1779771375571,69.42,76712.24,0.0,0.99917,0.0,0.12157]
[1779771376347,69.42,76712.24,0.0,0.99917,0.0,0.12157]
[1779771376441,69.42,76712.24,0.0,0.99917,0.0,0.12157]
[1779771376472,69.42,76712.24,0.0,0.99917,0.0,0.12157]
[1779771377898,69.42,76713.67,0.0,0.99917,0.0,0.12139]
[1779771379298,69.42,76713.67,0.0,0.99917,0.0,0.12139]
[1779771379310,69.42,76713.99,0.0,0.99917,0.0,0.12135]
[1779771379859,69.42,76713.99,0.0,0.99917,0.0,0.12135]
[1779771379913,69.42,76720.62,0.0,0.99917,0.0,0.12051]
[1779771381225,69.42,76720.62,0.0,0.99917,0.0,0.12051]
[1779771381365,69.42,76720.62,0.0,0.99917,0.0,0.12051]
[1779771381432,69.42,76725.87,0.0,0.99918,0.0,0.11985]
[1779771382757,69.42,76726.42,0.0,0.99918,0.0,0.11978]
[1779771382875,69.42,76726.42,0.0,0.99918,0.0,0.11978]
[1779771382970,69.42,76726.42,0.0,0.99918,0.0,0.11978]
[1779771385345,69.42,76727.33,0.0,0.99918,0.0,0.11966]
[1779771385359,69.42,76726.54,0.0,0.99918,0.0,0.11976]
[1779771385853,69.42,76726.54,0.0,0.99918,0.0,0.11976]
[1779771385957,69.42,76730.07,0.0,0.99918,0.0,0.11932]
[1779771387232,69.42,76730.07,0.0,0.99918,0.0,0.11932]
[1779771387371,69.42,76730.07,0.0,0.99918,0.0,0.11932]
[1779771387433,69.42,76734.56,0.0,0.99919,0.0,0.11876]
[1779771390908,69.42,76734.79,0.0,0.99919,0.0,0.11873]
[1779771390973,69.42,76734.79,0.0,0.99919,0.0,0.11873]
[1779771391015,69.42,76734.79,0.0,0.99919,0.0,0.11873]
[1779771391235,69.42,76734.79,0.0,0.99919,0.0,0.11873]
[1779771391363,69.42,76734.79,0.0,0.99919,0.0,0.11873]
[1779771391433,69.42,76737.2,0.0,0.99919,0.0,0.11803]
[1779771391999,69.42,76732.5,0.0,0.99919,0.0,0.11862]
[1779771395231,69.42,76731.57,0.0,0.99919,0.0,0.11874]
[1779771395364,69.42,76731.57,0.0,0.99919,0.0,0.11874]
[1779771395459,69.42,76731.85,0.0,0.99919,0.0,0.1187]
[1779771399227,69.42,76731.73,0.0,0.99919,0.0,0.11872]
[1779771399367,69.42,76731.73,0.0,0.99919,0.0,0.11872]
[1779771399430,69.42,76731.73,0.0,0.99919,0.0,0.11872]
[1779771401225,69.42,76731.73,0.0,0.99919,0.0,0.11872]
[1779771401358,69.42,76731.73,0.0,0.99919,0.0,0.11872]
[1779771401434,69.42,76731.94,0.0,0.99919,0.0,0.11869]
[1779771406098,69.42,76730.73,0.0,0.99919,0.0,0.11884]
[1779771407225,69.42,76730.73,0.0,0.99919,0.0,0.11884]
[1779771407328,69.42,76730.73,0.0,0.99919,0.0,0.11884]
[1779771407472,69.42,76730.73,0.0,0.99919,0.0,0.11884]
[1779771407585,69.42,76730.73,0.0,0.99919,0.0,0.11884]
[1779771407662,69.42,76729.03,0.0,0.99918,0.0,0.11905]
[1779771408617,69.42,76729.03,0.0,0.99918,0.0,0.11905]
[1779771408666,69.42,76727.9,0.0,0.99918,0.0,0.11919]
[1779771408723,69.42,76727.9,0.0,0.99918,0.0,0.11919]
[1779771410126,69.42,76729.07,0.0,0.99918,0.0,0.11905]
[1779771411224,69.42,76729.07,0.0,0.99918,0.0,0.11905]
[1779771411337,69.42,76729.07,0.0,0.99918,0.0,0.11905]
[1779771411427,69.42,76728.23,0.0,0.99918,0.0,0.11915]
[1779771417175,69.42,76728.44,0.0,0.99918,0.0,0.11913]
[1779771420546,69.42,76728.44,0.0,0.99918,0.0,0.11913]
[1779771420605,69.42,76728.44,0.0,0.99918,0.0,0.11913]
[1779771420603,69.42,76729.67,0.0,0.99918,0.0,0.11897]
[1779771420717,69.42,76729.67,0.0,0.99918,0.0,0.11897]
[1779771421203,69.42,76722.25,0.0,0.99918,0.0,0.1199]
[1779771422328,69.42,76722.25,0.0,0.99918,0.0,0.1199]
[1779771422534,69.42,76718.69,0.0,0.99917,0.0,0.12035]
[1779771423232,69.42,76718.69,0.0,0.99917,0.0,0.12035]
[1779771423314,69.42,76718.69,0.0,0.99917,0.0,0.12035]
[1779771423330,69.42,76718.69,0.0,0.99917,0.0,0.12035]
[1779771423416,69.42,76718.69,0.0,0.99917,0.0,0.12035]
[1779771423471,69.42,76718.69,0.0,0.99917,0.0,0.12035]
[1779771423512,69.42,76714.93,0.0,0.99917,0.0,0.12083]
[1779771429259,69.42,76714.1,0.0,0.99917,0.0,0.12094]
[1779771429861,69.42,76714.1,0.0,0.99917,0.0,0.12094]
[1779771429970,69.42,76714.1,0.0,0.99917,0.0,0.12094]
[1779771429977,69.42,76714.1,0.0,0.99917,0.0,0.12094]
[1779771433231,69.42,76713.55,0.0,0.99917,0.0,0.12101]
[1779771433377,69.42,76713.55,0.0,0.99917,0.0,0.12101]
[1779771433436,69.42,76715.78,0.0,0.99917,0.0,0.12072]
[1779771435232,69.42,76715.9,0.0,0.99917,0.0,0.12071]
[1779771435361,69.42,76715.9,0.0,0.99917,0.0,0.12071]
[1779771439231,69.42,76715.25,0.0,0.99917,0.0,0.12079]
[1779771439339,69.42,76715.25,0.0,0.99917,0.0,0.12079]
[1779771441226,69.42,76715.24,0.0,0.99917,0.0,0.12079]
[1779771441362,69.42,76715.24,0.0,0.99917,0.0,0.12079]
[1779771445233,69.42,76716.06,0.0,0.99917,0.0,0.12069]
[1779771445364,69.42,76716.06,0.0,0.99917,0.0,0.12069]
[1779771447235,69.42,76716.06,0.0,0.99917,0.0,0.12069]
[1779771447367,69.42,76716.06,0.0,0.99917,0.0,0.12069]
[1779771451230,69.42,76715.63,0.0,0.99917,0.0,0.12074]
[1779771451363,69.42,76715.63,0.0,0.99917,0.0,0.12074]
[1779771459763,69.42,76715.01,0.0,0.99917,0.0,0.12042]
[1779771459839,69.42,76715.01,0.0,0.99917,0.0,0.12042]
[1779771459969,69.42,76715.01,0.0,0.99917,0.0,0.12042]
[1779771466520,69.42,76713.35,0.0,0.99917,0.0,0.12063]
[1779771466866,69.42,76713.35,0.0,0.99917,0.0,0.12063]
[1779771466928,69.42,76713.35,0.0,0.99917,0.0,0.12063]
[1779771466968,69.42,76713.35,0.0,0.99917,0.0,0.12063]
[1779771473569,69.42,76713.53,0.0,0.99917,0.0,0.12061]
[1779771479610,69.42,76713.72,0.0,0.99917,0.0,0.12058]
[1779771482644,69.42,76711.68,0.0,0.99917,0.0,0.12084]
[1779771483642,69.42,76702.29,0.0,0.99916,0.0,0.12204]
[1779771484683,69.42,76702.29,0.0,0.99916,0.0,0.12204]
[1779771484723,69.42,76702.29,0.0,0.99916,0.0,0.12204]
[1779771484716,69.42,76696.18,0.0,0.99916,0.0,0.12282]
[1779771484829,69.42,76696.18,0.0,0.99916,0.0,0.12282]
[1779771484971,69.42,76696.18,0.0,0.99916,0.0,0.12282]
[1779771485085,69.42,76696.18,0.0,0.99916,0.0,0.12282]
[1779771485199,69.42,76696.18,0.0,0.99916,0.0,0.12282]
[1779771485226,69.42,76696.18,0.0,0.99916,0.0,0.12282]
[1779771485337,69.42,76696.18,0.0,0.99916,0.0,0.12282]
[1779771485654,69.42,76695.24,0.0,0.99915,0.0,0.12294]
[1779771489227,69.42,76695.47,0.0,0.99915,0.0,0.12291]
[1779771489343,69.42,76695.47,0.0,0.99915,0.0,0.12291]
[1779771493222,69.42,76695.47,0.0,0.99915,0.0,0.12291]
[1779771493339,69.42,76695.47,0.0,0.99915,0.0,0.12291]
[1779771495222,69.42,76695.47,0.0,0.99915,0.0,0.12291]
[1779771495336,69.42,76695.47,0.0,0.99915,0.0,0.12291]
[1779771500760,69.42,76694.97,0.0,0.99915,0.0,0.12298]
[1779771501485,69.42,76694.97,0.0,0.99915,0.0,0.12298]
[1779771501597,69.42,76694.97,0.0,0.99915,0.0,0.12298]
[1779771502773,69.42,76693.4,0.0,0.99915,0.0,0.12318]
[1779771505225,69.42,76693.25,0.0,0.99915,0.0,0.1232]
[1779771507531,69.42,76693.25,0.0,0.99915,0.0,0.1232]
[1779771518887,69.42,76693.51,0.0,0.99916,0.0,0.12276]
[1779771520901,69.42,76690.87,0.0,0.99915,0.0,0.1231]
[1779771521908,69.42,76685.33,0.0,0.99915,0.0,0.12382]
[1779771527950,69.42,76684.87,0.0,0.99915,0.0,0.12388]
[1779771534999,69.42,76684.99,0.0,0.99915,0.0,0.12386]
[1779771536370,69.42,76684.99,0.0,0.99915,0.0,0.12386]
[1779771542056,69.42,76685.28,0.0,0.99915,0.0,0.12382]
[1779771550112,69.42,76684.75,0.0,0.99915,0.0,0.12389]
[1779771551119,69.42,76682.39,0.0,0.99914,0.0,0.1242]
[1779771552125,69.42,76680.09,0.0,0.99914,0.0,0.1245]
[1779771557161,69.42,76679.91,0.0,0.99914,0.0,0.12452]
[1779771560182,69.42,76681.75,0.0,0.99914,0.0,0.12428]
[1779771564209,69.42,76683.55,0.0,0.99915,0.0,0.12405]
[1779771569245,69.42,76684.7,0.0,0.99915,0.0,0.1239]
[1779771572265,69.42,76683.16,0.0,0.99915,0.0,0.12369]
[1779771578308,69.42,76683.27,0.0,0.99915,0.0,0.12368]
[1779771581329,69.42,76682.12,0.0,0.99915,0.0,0.12383]
[1779771582336,69.42,76679.0,0.0,0.99914,0.0,0.12423]
[1779771587370,69.42,76679.48,0.0,0.99914,0.0,0.12417]
[1779771590392,69.42,76678.57,0.0,0.99914,0.0,0.12429]
[1779771594420,69.42,76677.56,0.0,0.99914,0.0,0.12442]
[1779771600465,69.42,76677.37,0.0,0.99914,0.0,0.12444]
[1779771604491,69.42,76678.79,0.0,0.99914,0.0,0.12426]
[1779771605498,69.42,76677.69,0.0,0.99914,0.0,0.1244]
[1779771606505,69.42,76676.61,0.0,0.99914,0.0,0.12454]
[1779771609525,69.42,76677.97,0.0,0.99914,0.0,0.12436]
[1779771613554,69.42,76668.52,0.0,0.99913,0.0,0.1256]
[1779771614561,69.42,76662.53,0.0,0.99913,0.0,0.12639]
[1779771615568,69.42,76662.09,0.0,0.99913,0.0,0.12645]
[1779771618589,69.42,76660.9,0.0,0.99913,0.0,0.12661]
[1779771623627,69.42,76659.69,0.0,0.99912,0.0,0.12677]
[1779771625302,69.42,76660.44,0.0,0.99913,0.0,0.12667]
[1779771632689,69.42,76660.51,0.0,0.99913,0.0,0.12624]
[1779771640745,69.42,76660.47,0.0,0.99913,0.0,0.12625]
[1779771648802,69.42,76659.24,0.0,0.99913,0.0,0.12641]
[1779771652830,69.42,76658.34,0.0,0.99913,0.0,0.12653]
[1779771657865,69.42,76658.32,0.0,0.99913,0.0,0.12653]
[1779771662900,69.42,76658.29,0.0,0.99913,0.0,0.12654]
[1779771668942,69.42,76654.69,0.0,0.99912,0.0,0.12701]
[1779771669949,69.42,76650.63,0.0,0.99912,0.0,0.12756]
[1779771670956,69.42,76649.35,0.0,0.99912,0.0,0.12773]
[1779771672970,69.42,76648.14,0.0,0.99912,0.0,0.12789]
[1779771674984,69.42,76646.54,0.0,0.99911,0.0,0.1281]
[1779771680021,69.42,76646.76,0.0,0.99911,0.0,0.12807]
[1779771685055,69.42,76646.47,0.0,0.99911,0.0,0.12811]
[1779771687069,69.42,76644.86,0.0,0.99911,0.0,0.12833]
[1779771688076,69.42,76645.83,0.0,0.99911,0.0,0.1282]
[1779771689083,69.42,76644.61,0.0,0.99911,0.0,0.12836]
[1779771691097,69.42,76644.08,0.0,0.99911,0.0,0.12801]
[1779771696132,69.42,76643.96,0.0,0.99911,0.0,0.12803]
[1779771698146,69.42,76637.81,0.0,0.99911,0.0,0.12885]
[1779771699153,69.42,76634.55,0.0,0.99911,0.0,0.12929]
[1779771702552,69.42,76634.55,0.0,0.99911,0.0,0.12929]
[1779771702602,69.42,76634.55,0.0,0.99911,0.0,0.12929]
[1779771702651,69.42,76632.83,0.0,0.9991,0.0,0.12952]
[1779771703218,69.42,76632.83,0.0,0.9991,0.0,0.12952]
[1779771706202,69.42,76638.88,0.0,0.99911,0.0,0.12871]
[1779771707209,69.42,76644.03,0.0,0.99911,0.0,0.12802]
[1779771708216,69.42,76646.45,0.0,0.99912,0.0,0.12769]
[1779771710230,69.42,76647.3,0.0,0.99912,0.0,0.12758]
[1779771713251,69.42,76648.69,0.0,0.99912,0.0,0.12739]
[1779771714835,69.42,76649.82,0.0,0.99912,0.0,0.12724]
[1779771717279,69.42,76648.98,0.0,0.99912,0.0,0.12736]
[1779771720301,69.42,76647.82,0.0,0.99912,0.0,0.12751]
[1779771722315,69.42,76646.0,0.0,0.99912,0.0,0.12775]
[1779771727350,69.42,76646.92,0.0,0.99912,0.0,0.12763]
[1779771730372,69.42,76646.14,0.0,0.99912,0.0,0.12773]
[1779771735418,69.42,76646.59,0.0,0.99912,0.0,0.12767]
[1779771741463,69.42,76645.9,0.0,0.99912,0.0,0.12777]
[1779771746498,69.42,76645.98,0.0,0.99912,0.0,0.12776]
[1779771747505,69.42,76644.39,0.0,0.99912,0.0,0.12797]
[1779771748512,69.42,76643.61,0.0,0.99911,0.0,0.12807]
[1779771755561,69.42,76644.19,0.0,0.99912,0.0,0.12757]
[1779771756568,69.42,76644.99,0.0,0.99912,0.0,0.12747]
[1779771761602,69.42,76644.58,0.0,0.99912,0.0,0.12752]
[1779771766638,69.42,76644.34,0.0,0.99912,0.0,0.12755]
[1779771768652,69.42,76645.53,0.0,0.99912,0.0,0.1274]
[1779771769659,69.42,76646.67,0.0,0.99912,0.0,0.12724]
[1779771771673,69.42,76647.46,0.0,0.99912,0.0,0.12714]
[1779771772680,69.42,76648.4,0.0,0.99912,0.0,0.12701]
[1779771777715,69.42,76648.85,0.0,0.99912,0.0,0.12695]
[1779771782751,69.42,76649.65,0.0,0.99912,0.0,0.12685]
[1779771786778,69.42,76648.65,0.0,0.99912,0.0,0.12698]
[1779771792820,69.42,76648.18,0.0,0.99912,0.0,0.12704]
[1779771798862,69.42,76648.1,0.0,0.99912,0.0,0.12705]
[1779771803897,69.42,76648.08,0.0,0.99912,0.0,0.12706]
[1779771805911,69.42,76649.04,0.0,0.99912,0.0,0.12693]
[1779771808932,69.42,76648.13,0.0,0.99912,0.0,0.12705]
[1779771809940,69.42,76647.36,0.0,0.99912,0.0,0.12715]
[1779771812961,69.42,76646.68,0.0,0.99912,0.0,0.12682]
[1779771813968,69.42,76647.89,0.0,0.99912,0.0,0.12666]
[1779771821018,69.42,76647.14,0.0,0.99912,0.0,0.12676]
[1779771822025,69.42,76648.14,0.0,0.99912,0.0,0.12663]
[1779771823032,69.42,76646.78,0.0,0.99912,0.0,0.12681]
[1779771827060,69.42,76645.34,0.0,0.99912,0.0,0.127]
[1779771833102,69.42,76645.33,0.0,0.99912,0.0,0.127]
[1779771840151,69.42,76646.77,0.0,0.99912,0.0,0.12681]
[1779771841158,69.42,76645.77,0.0,0.99912,0.0,0.12694]
[1779771843173,69.42,76643.12,0.0,0.99912,0.0,0.1273]
[1779771845187,69.42,76641.68,0.0,0.99912,0.0,0.12749]
[1779771847201,69.42,76640.75,0.0,0.99912,0.0,0.12761]
[1779771848208,69.42,76639.86,0.0,0.99912,0.0,0.12773]
[1779771852236,69.42,76640.69,0.0,0.99912,0.0,0.12762]
[1779771853243,69.42,76642.44,0.0,0.99912,0.0,0.12739]
[1779771856264,69.42,76641.25,0.0,0.99912,0.0,0.12755]
[1779771857271,69.42,76645.89,0.0,0.99912,0.0,0.12693]
[1779771859284,69.42,76648.93,0.0,0.99913,0.0,0.12652]
[1779771862307,69.42,76651.8,0.0,0.99913,0.0,0.12614]
[1779771867342,69.42,76651.91,0.0,0.99913,0.0,0.12613]
[1779771872377,69.42,76654.98,0.0,0.99913,0.0,0.12531]
[1779771873384,69.42,76658.43,0.0,0.99914,0.0,0.12486]
[1779771875398,69.42,76657.58,0.0,0.99914,0.0,0.12497]
[1779771880433,69.42,76658.94,0.0,0.99914,0.0,0.12479]
[1779771881440,69.42,76661.79,0.0,0.99914,0.0,0.12442]
[1779771882447,69.42,76663.86,0.0,0.99914,0.0,0.12415]
[1779771883454,69.42,76672.41,0.0,0.99915,0.0,0.12304]
[1779771884461,69.42,76676.37,0.0,0.99916,0.0,0.12253]
[1779771885469,69.42,76680.14,0.0,0.99916,0.0,0.12204]
[1779771886475,69.42,76682.06,0.0,0.99916,0.0,0.12179]
[1779771887484,69.42,76685.73,0.0,0.99916,0.0,0.12133]
[1779771888491,69.42,76688.57,0.0,0.99917,0.0,0.12096]
[1779771889498,69.42,76689.59,0.0,0.99917,0.0,0.12083]
[1779771890539,69.42,76689.59,0.0,0.99917,0.0,0.12083]
[1779771890756,69.42,76691.23,0.0,0.99917,0.0,0.12063]
[1779771891514,69.42,76689.67,0.0,0.99917,0.0,0.12082]
[1779771893528,69.42,76688.24,0.0,0.99917,0.0,0.12101]
[1779771898563,69.42,76688.21,0.0,0.99917,0.0,0.12101]
[1779771899570,69.42,76687.33,0.0,0.99917,0.0,0.12112]
[1779771902591,69.42,76682.45,0.0,0.99916,0.0,0.12174]
[1779771903598,69.42,76679.12,0.0,0.99916,0.0,0.12217]
[1779771907625,69.42,76678.2,0.0,0.99916,0.0,0.12229]
[1779771909640,69.42,76679.24,0.0,0.99916,0.0,0.12216]
[1779771913668,69.42,76677.85,0.0,0.99916,0.0,0.12234]
[1779771914675,69.42,76677.08,0.0,0.99916,0.0,0.12243]
[1779771918703,69.42,76677.89,0.0,0.99916,0.0,0.12233]
[1779771923738,69.42,76677.13,0.0,0.99916,0.0,0.12243]
[1779771924745,69.42,76675.67,0.0,0.99915,0.0,0.12262]
[1779771925752,69.42,76673.79,0.0,0.99915,0.0,0.12286]
[1779771929780,69.42,76670.49,0.0,0.99915,0.0,0.12329]
[1779771930787,69.42,76667.98,0.0,0.99915,0.0,0.12361]
[1779771931794,69.42,76661.68,0.0,0.99914,0.0,0.12402]
[1779771932801,69.42,76660.38,0.0,0.99914,0.0,0.12419]
[1779771933808,69.42,76661.15,0.0,0.99914,0.0,0.12409]
[1779771935822,69.42,76660.35,0.0,0.99914,0.0,0.12419]
[1779771940061,69.42,76660.14,0.0,0.99914,0.0,0.12422]
[1779771940076,69.42,76665.31,0.0,0.99915,0.0,0.12355]
[1779771940860,69.42,76667.36,0.0,0.99915,0.0,0.12328]
[1779771942872,69.42,76660.03,0.0,0.99914,0.0,0.12423]
[1779771943879,69.42,76646.93,0.0,0.99913,0.0,0.12595]
[1779771944886,69.42,76648.04,0.0,0.99913,0.0,0.12581]
[1779771945893,69.42,76651.34,0.0,0.99913,0.0,0.12537]
[1779771950928,69.42,76650.85,0.0,0.99913,0.0,0.12544]
[1779771955963,69.42,76651.93,0.0,0.99913,0.0,0.1253]
[1779771960998,69.42,76652.08,0.0,0.99913,0.0,0.12528]
[1779771966033,69.42,76651.35,0.0,0.99913,0.0,0.12537]
[1779771969054,69.42,76652.16,0.0,0.99913,0.0,0.12527]
[1779771970061,69.42,76655.07,0.0,0.99914,0.0,0.12488]
[1779771975096,69.42,76655.21,0.0,0.99914,0.0,0.12486]
[1779771980131,69.42,76655.37,0.0,0.99914,0.0,0.12484]
[1779771981138,69.42,76656.89,0.0,0.99914,0.0,0.12464]
[1779771982145,69.42,76659.22,0.0,0.99914,0.0,0.12434]
[1779771983152,69.42,76664.35,0.0,0.99915,0.0,0.12367]
[1779771986172,69.42,76665.66,0.0,0.99915,0.0,0.1235]
[1779771991208,69.42,76664.99,0.0,0.99915,0.0,0.12318]
[1779771996243,69.42,76665.22,0.0,0.99915,0.0,0.12315]
[1779771999264,69.42,76664.19,0.0,0.99915,0.0,0.12328]
[1779772004299,69.42,76664.03,0.0,0.99915,0.0,0.1233]
[1779772010341,69.42,76665.15,0.0,0.99915,0.0,0.12316]
[1779772016383,69.42,76665.57,0.0,0.99915,0.0,0.1231]
[1779772021418,69.42,76665.14,0.0,0.99915,0.0,0.12316]
[1779772022425,69.42,76662.25,0.0,0.99915,0.0,0.12353]
[1779772026452,69.42,76660.23,0.0,0.99915,0.0,0.1238]
[1779772031487,69.42,76659.32,0.0,0.99914,0.0,0.12391]
[1779772038537,69.42,76660.11,0.0,0.99915,0.0,0.12381]
[1779772041559,69.42,76659.28,0.0,0.99914,0.0,0.12392]
[1779772044860,69.42,76660.1,0.0,0.99915,0.0,0.12381]
[1779772050622,69.42,76659.85,0.0,0.99914,0.0,0.12385]
[1779772054651,69.42,76662.33,0.0,0.99915,0.0,0.12311]
[1779772055658,69.42,76663.72,0.0,0.99915,0.0,0.12293]
[1779772057672,69.42,76665.81,0.0,0.99915,0.0,0.12266]
[1779772060692,69.42,76666.83,0.0,0.99915,0.0,0.12253]
[1779772063714,69.42,76669.05,0.0,0.99916,0.0,0.12225]
[1779772064721,69.42,76670.7,0.0,0.99916,0.0,0.12203]
[1779772065728,69.42,76671.61,0.0,0.99916,0.0,0.12192]
[1779772070763,69.42,76670.89,0.0,0.99916,0.0,0.12201]
[1779772074978,69.42,76671.14,0.0,0.99916,0.0,0.12198]
[1779772079826,69.42,76675.34,0.0,0.99916,0.0,0.12144]
[1779772080833,69.42,76678.15,0.0,0.99917,0.0,0.12108]
[1779772081840,69.42,76680.47,0.0,0.99917,0.0,0.12078]
[1779772082847,69.42,76685.27,0.0,0.99917,0.0,0.12018]
[1779772083854,69.42,76690.89,0.0,0.99918,0.0,0.11947]
[1779772084861,69.42,76693.47,0.0,0.99918,0.0,0.11914]
[1779772085868,69.42,76695.59,0.0,0.99918,0.0,0.11887]
[1779772086875,69.42,76699.85,0.0,0.99919,0.0,0.11834]
[1779772087882,69.42,76705.78,0.0,0.99919,0.0,0.1176]
[1779772090903,69.42,76708.09,0.0,0.99919,0.0,0.11732]
[1779772095938,69.42,76708.28,0.0,0.99919,0.0,0.11729]
[1779772101980,69.42,76708.19,0.0,0.99919,0.0,0.1173]
[1779772102987,69.42,76714.84,0.0,0.9992,0.0,0.11648]
[1779772103994,69.42,76717.88,0.0,0.9992,0.0,0.11611]
[1779772105001,69.42,76719.19,0.0,0.9992,0.0,0.11595]
[1779772110038,69.42,76717.89,0.0,0.9992,0.0,0.11611]
[1779772110899,69.42,76717.89,0.0,0.9992,0.0,0.11611]
[1779772110943,69.42,76717.89,0.0,0.9992,0.0,0.11611]
[1779772110978,69.42,76717.89,0.0,0.9992,0.0,0.11611]
[1779772112052,69.42,76717.34,0.0,0.99921,0.0,0.11578]
[1779772117087,69.42,76716.4,0.0,0.9992,0.0,0.1159]
[1779772123128,69.42,76714.74,0.0,0.9992,0.0,0.1161]
[1779772128195,69.42,76714.94,0.0,0.9992,0.0,0.11608]
[1779772133199,69.42,76716.68,0.0,0.9992,0.0,0.11587]
[1779772137226,69.42,76715.99,0.0,0.9992,0.0,0.11595]
[1779772142262,69.42,76715.66,0.0,0.9992,0.0,0.11599]
[1779772147297,69.42,76715.6,0.0,0.9992,0.0,0.116]
[1779772152332,69.42,76716.24,0.0,0.9992,0.0,0.11592]
[1779772153338,69.42,76715.5,0.0,0.9992,0.0,0.11601]
[1779772154346,69.42,76711.82,0.0,0.9992,0.0,0.11646]
[1779772155352,69.42,76704.84,0.0,0.99919,0.0,0.11732]
[1779772156360,69.42,76703.63,0.0,0.99919,0.0,0.11747]
[1779772158375,69.42,76714.86,0.0,0.9992,0.0,0.11609]
[1779772159382,69.42,76716.04,0.0,0.9992,0.0,0.11594]
[1779772160389,69.42,76715.32,0.0,0.9992,0.0,0.11603]
[1779772165424,69.42,76714.84,0.0,0.9992,0.0,0.11609]
[1779772169452,69.42,76714.14,0.0,0.9992,0.0,0.11618]
[1779772174487,69.42,76714.24,0.0,0.99921,0.0,0.11577]
[1779772175495,69.42,76713.18,0.0,0.9992,0.0,0.1159]
[1779772176502,69.42,76708.38,0.0,0.9992,0.0,0.11649]
[1779772177509,69.42,76707.2,0.0,0.9992,0.0,0.11664]
[1779772182544,69.42,76707.14,0.0,0.9992,0.0,0.11665]
[1779772184581,69.42,76699.42,0.0,0.99919,0.0,0.1176]
[1779772185581,69.42,76688.45,0.0,0.99918,0.0,0.11897]
[1779772186588,69.42,76688.22,0.0,0.99918,0.0,0.119]
[1779772188602,69.42,76686.21,0.0,0.99918,0.0,0.11926]
[1779772189609,69.42,76687.1,0.0,0.99918,0.0,0.11914]
[1779772190616,69.42,76690.51,0.0,0.99918,0.0,0.11872]
[1779772191623,69.42,76693.03,0.0,0.99919,0.0,0.1184]
[1779772194644,69.42,76691.98,0.0,0.99918,0.0,0.11853]
[1779772197665,69.42,76689.51,0.0,0.99918,0.0,0.11884]
[1779772198672,69.42,76687.18,0.0,0.99918,0.0,0.11913]
[1779772202699,69.42,76688.26,0.0,0.99918,0.0,0.119]
[1779772204714,69.42,76691.95,0.0,0.99918,0.0,0.11853]
[1779772205721,69.42,76694.99,0.0,0.99919,0.0,0.11815]
[1779772206728,69.42,76698.3,0.0,0.99919,0.0,0.11774]
[1779772208158,69.42,76697.2,0.0,0.99919,0.0,0.11788]
[1779772209749,69.42,76698.7,0.0,0.99919,0.0,0.11769]
[1779772217805,69.42,76698.92,0.0,0.99919,0.0,0.11767]
[1779772221832,69.42,76698.15,0.0,0.99919,0.0,0.11776]
[1779772227875,69.42,76698.05,0.0,0.99919,0.0,0.11777]
[1779772232911,69.42,76698.3,0.0,0.99919,0.0,0.11735]
[1779772234926,69.42,76699.15,0.0,0.99919,0.0,0.11724]
[1779772237947,69.42,76698.34,0.0,0.99919,0.0,0.11734]
[1779772243990,69.42,76698.01,0.0,0.99919,0.0,0.11738]
[1779772249026,69.42,76698.66,0.0,0.99919,0.0,0.1173]
[1779772250033,69.42,76697.89,0.0,0.99919,0.0,0.1174]
[1779772255068,69.42,76697.57,0.0,0.99919,0.0,0.11744]
[1779772262117,69.42,76698.35,0.0,0.99919,0.0,0.11734]
[1779772263124,69.42,76696.78,0.0,0.99919,0.0,0.11754]
[1779772264131,69.42,76697.89,0.0,0.99919,0.0,0.1174]
[1779772269166,69.42,76697.28,0.0,0.99919,0.0,0.11747]
[1779772272238,69.42,76697.67,0.0,0.99919,0.0,0.11743]
[1779772273241,69.42,76697.8,0.0,0.99919,0.0,0.11741]
[1779772273326,69.42,76697.77,0.0,0.99919,0.0,0.11741]
[1779772279236,69.42,76698.27,0.0,0.99919,0.0,0.11735]
[1779772279609,69.42,76698.27,0.0,0.99919,0.0,0.11735]
[1779772279724,69.42,76698.27,0.0,0.99919,0.0,0.11735]
[1779772280243,69.42,76697.79,0.0,0.99919,0.0,0.11741]
[1779772285278,69.42,76697.77,0.0,0.99919,0.0,0.11741]
[1779772290313,69.42,76697.27,0.0,0.99919,0.0,0.11748]
[1779772294250,69.42,76697.51,0.0,0.99919,0.0,0.11705]
[1779772294309,69.42,76697.51,0.0,0.99919,0.0,0.11705]
[1779772294471,69.42,76697.51,0.0,0.99919,0.0,0.11705]
[1779772294490,69.42,76697.51,0.0,0.99919,0.0,0.11705]
[1779772294734,69.42,76697.51,0.0,0.99919,0.0,0.11705]
[1779772294781,69.42,76697.51,0.0,0.99919,0.0,0.11705]
[1779772294972,69.42,76697.51,0.0,0.99919,0.0,0.11705]
[1779772300383,69.42,76697.68,0.0,0.99919,0.0,0.11703]
[1779772307432,69.42,76697.53,0.0,0.99919,0.0,0.11705]
[1779772311482,69.42,76698.24,0.0,0.9992,0.0,0.11696]
[1779772311593,69.42,76698.24,0.0,0.9992,0.0,0.11696]
[1779772311573,69.42,76698.24,0.0,0.9992,0.0,0.11696]
[1779772311723,69.42,76698.24,0.0,0.9992,0.0,0.11696]
[1779772311944,69.42,76698.24,0.0,0.9992,0.0,0.11696]
[1779772311979,69.42,76698.24,0.0,0.9992,0.0,0.11696]
[1779772312220,69.42,76698.24,0.0,0.9992,0.0,0.11696]
[1779772311687,69.42,76698.24,0.0,0.9992,0.0,0.11696]
[1779772317503,69.42,76698.28,0.0,0.9992,0.0,0.11696]
[1779772322538,69.42,76697.68,0.0,0.99919,0.0,0.11703]
[1779772325213,69.42,76697.7,0.0,0.99919,0.0,0.11703]
[1779772325222,69.42,76697.7,0.0,0.99919,0.0,0.11703]
[1779772325326,69.42,76697.7,0.0,0.99919,0.0,0.11703]
[1779772325470,69.42,76697.7,0.0,0.99919,0.0,0.11703]
[1779772325559,69.42,76696.58,0.0,0.99919,0.0,0.11717]
[1779772325809,69.42,76696.58,0.0,0.99919,0.0,0.11717]
[1779772325925,69.42,76696.58,0.0,0.99919,0.0,0.11717]
[1779772325971,69.42,76696.58,0.0,0.99919,0.0,0.11717]
[1779772331601,69.42,76695.6,0.0,0.99919,0.0,0.11729]
[1779772332816,69.42,76696.39,0.0,0.99919,0.0,0.11719]
[1779772332881,69.42,76696.39,0.0,0.99919,0.0,0.11719]
[1779772332975,69.42,76696.39,0.0,0.99919,0.0,0.11719]
[1779772333615,69.42,76696.31,0.0,0.99919,0.0,0.1172]
[1779772334003,69.42,76696.31,0.0,0.99919,0.0,0.1172]
[1779772334093,69.42,76696.31,0.0,0.99919,0.0,0.1172]
[1779772334222,69.42,76696.31,0.0,0.99919,0.0,0.1172]
[1779772339419,69.42,76697.66,0.0,0.99919,0.0,0.11703]
[1779772339445,69.42,76697.66,0.0,0.99919,0.0,0.11703]
[1779772339470,69.42,76697.66,0.0,0.99919,0.0,0.11703]
[1779772339657,69.42,76700.31,0.0,0.9992,0.0,0.1167]
[1779772341648,69.42,76700.31,0.0,0.9992,0.0,0.1167]
[1779772341692,69.42,76701.78,0.0,0.9992,0.0,0.11652]
[1779772341719,69.42,76701.78,0.0,0.9992,0.0,0.11652]
[1779772341790,69.42,76706.8,0.0,0.9992,0.0,0.11591]
[1779772344225,69.42,76706.98,0.0,0.9992,0.0,0.11588]
[1779772344284,69.42,76706.98,0.0,0.9992,0.0,0.11588]
[1779772344472,69.42,76706.98,0.0,0.9992,0.0,0.11588]
[1779772344503,69.42,76706.98,0.0,0.9992,0.0,0.11588]
[1779772344593,69.42,76707.29,0.0,0.9992,0.0,0.11585]
[1779772347219,69.42,76706.16,0.0,0.9992,0.0,0.11598]
[1779772347334,69.42,76706.16,0.0,0.9992,0.0,0.11598]
[1779772347431,69.42,76706.0,0.0,0.9992,0.0,0.116]
[1779772351224,69.42,76705.67,0.0,0.9992,0.0,0.11604]
[1779772351348,69.42,76705.67,0.0,0.9992,0.0,0.11604]
[1779772351436,69.42,76705.67,0.0,0.99921,0.0,0.11565]
[1779772355224,69.42,76705.67,0.0,0.99921,0.0,0.11565]
[1779772355341,69.42,76705.67,0.0,0.99921,0.0,0.11565]
[1779772355430,69.42,76709.25,0.0,0.99921,0.0,0.11522]
[1779772358605,69.42,76710.66,0.0,0.99921,0.0,0.11504]
[1779772358680,69.42,76710.66,0.0,0.99921,0.0,0.11504]
[1779772358723,69.42,76710.77,0.0,0.99921,0.0,0.11503]
[1779772359223,69.42,76710.77,0.0,0.99921,0.0,0.11503]
[1779772359293,69.42,76710.77,0.0,0.99921,0.0,0.11503]
[1779772361222,69.42,76710.77,0.0,0.99921,0.0,0.11503]
[1779772361249,69.42,76710.77,0.0,0.99921,0.0,0.11503]
[1779772361320,69.42,76710.77,0.0,0.99921,0.0,0.11503]
[1779772364856,69.42,76710.86,0.0,0.99921,0.0,0.11502]
[1779772364915,69.42,76710.86,0.0,0.99921,0.0,0.11502]
[1779772364971,69.42,76710.86,0.0,0.99921,0.0,0.11502]
[1779772365038,69.42,76710.86,0.0,0.99921,0.0,0.11502]
[1779772365062,69.42,76710.86,0.0,0.99921,0.0,0.11502]
[1779772365147,69.42,76710.86,0.0,0.99921,0.0,0.11502]
[1779772365222,69.42,76710.86,0.0,0.99921,0.0,0.11502]
[1779772365315,69.42,76710.86,0.0,0.99921,0.0,0.11502]
[1779772365322,69.42,76710.39,0.0,0.99921,0.0,0.11508]
[1779772367219,69.42,76710.51,0.0,0.99921,0.0,0.11506]
[1779772367331,69.42,76710.51,0.0,0.99921,0.0,0.11506]
[1779772369223,69.42,76710.51,0.0,0.99921,0.0,0.11506]
[1779772369345,69.42,76710.51,0.0,0.99921,0.0,0.11506]
[1779772371226,69.42,76710.51,0.0,0.99921,0.0,0.11506]
[1779772371351,69.42,76710.51,0.0,0.99921,0.0,0.11506]
[1779772371440,69.42,76711.82,0.0,0.99921,0.0,0.1149]
[1779772371885,69.42,76713.57,0.0,0.99921,0.0,0.11469]
[1779772372891,69.42,76717.94,0.0,0.99922,0.0,0.11416]
[1779772374510,69.42,76717.94,0.0,0.99922,0.0,0.11416]
[1779772374568,69.42,76717.94,0.0,0.99922,0.0,0.11416]
[1779772374670,69.42,76718.08,0.0,0.99922,0.0,0.11414]
[1779772374720,69.42,76718.08,0.0,0.99922,0.0,0.11414]
[1779772374800,69.42,76718.08,0.0,0.99922,0.0,0.11414]
[1779772374907,69.42,76718.69,0.0,0.99922,0.0,0.11407]
[1779772375873,69.42,76718.69,0.0,0.99922,0.0,0.11407]
[1779772375980,69.42,76718.69,0.0,0.99922,0.0,0.11407]
[1779772376220,69.42,76718.69,0.0,0.99922,0.0,0.11407]
[1779772377221,69.42,76717.33,0.0,0.99922,0.0,0.11423]
[1779772377297,69.42,76717.33,0.0,0.99922,0.0,0.11423]
[1779772377318,69.42,76717.33,0.0,0.99922,0.0,0.11423]
[1779772379226,69.42,76717.33,0.0,0.99922,0.0,0.11423]
[1779772379324,69.42,76717.33,0.0,0.99922,0.0,0.11423]
[1779772379424,69.42,76718.51,0.0,0.99922,0.0,0.11409]
[1779772383223,69.42,76718.05,0.0,0.99922,0.0,0.11415]
[1779772383346,69.42,76718.05,0.0,0.99922,0.0,0.11415]
[1779772383356,69.42,76717.03,0.0,0.99922,0.0,0.11427]
[1779772384443,69.42,76717.03,0.0,0.99922,0.0,0.11427]
[1779772384469,69.42,76717.03,0.0,0.99922,0.0,0.11427]
[1779772384588,69.42,76717.03,0.0,0.99922,0.0,0.11427]
[1779772384720,69.42,76717.15,0.0,0.99922,0.0,0.11425]
[1779772385227,69.42,76717.15,0.0,0.99922,0.0,0.11425]
[1779772385294,69.42,76717.15,0.0,0.99922,0.0,0.11425]
[1779772386990,69.42,76717.06,0.0,0.99922,0.0,0.11427]
[1779772389223,69.42,76717.13,0.0,0.99922,0.0,0.11426]
[1779772389342,69.42,76717.13,0.0,0.99922,0.0,0.11426]
[1779772389428,69.42,76719.85,0.0,0.99922,0.0,0.11393]
[1779772391229,69.42,76721.34,0.0,0.99922,0.0,0.11375]
[1779772391361,69.42,76721.34,0.0,0.99922,0.0,0.11375]
[1779772391471,69.42,76721.34,0.0,0.99922,0.0,0.11375]
[1779772391545,69.42,76722.42,0.0,0.99922,0.0,0.11362]
[1779772393032,69.42,76724.15,0.0,0.99922,0.0,0.11341]
[1779772395229,69.42,76724.61,0.0,0.99922,0.0,0.11335]
[1779772395354,69.42,76724.61,0.0,0.99922,0.0,0.11335]
[1779772395465,69.42,76724.61,0.0,0.99922,0.0,0.11335]
[1779772395566,69.42,76725.81,0.0,0.99922,0.0,0.11321]
[1779772395832,69.42,76725.81,0.0,0.99922,0.0,0.11321]
[1779772396052,69.42,76728.81,0.0,0.99923,0.0,0.11285]
[1779772397393,69.42,76728.81,0.0,0.99923,0.0,0.11285]
[1779772397419,69.42,76728.81,0.0,0.99923,0.0,0.11285]
[1779772397470,69.42,76728.81,0.0,0.99923,0.0,0.11285]
[1779772397576,69.42,76728.81,0.0,0.99923,0.0,0.11285]
[1779772397617,69.42,76730.72,0.0,0.99923,0.0,0.11262]
[1779772398070,69.42,76743.95,0.0,0.99924,0.0,0.11105]
[1779772399226,69.42,76743.95,0.0,0.99924,0.0,0.11105]
[1779772399352,69.42,76743.95,0.0,0.99924,0.0,0.11105]
[1779772399437,69.42,76752.3,0.0,0.99925,0.0,0.11007]
[1779772401228,69.42,76752.98,0.0,0.99925,0.0,0.10999]
[1779772401340,69.42,76752.98,0.0,0.99925,0.0,0.10999]
[1779772401357,69.42,76755.0,0.0,0.99925,0.0,0.10975]
[1779772403228,69.42,76755.27,0.0,0.99925,0.0,0.10972]
[1779772403344,69.42,76755.27,0.0,0.99925,0.0,0.10972]
[1779772403399,69.42,76755.13,0.0,0.99925,0.0,0.10974]
[1779772405230,69.42,76755.13,0.0,0.99925,0.0,0.10974]
[1779772405333,69.42,76755.13,0.0,0.99925,0.0,0.10974]
[1779772405411,69.42,76756.9,0.0,0.99925,0.0,0.10953]
[1779772407244,69.42,76756.05,0.0,0.99925,0.0,0.10963]
[1779772407377,69.42,76756.05,0.0,0.99925,0.0,0.10963]
[1779772407412,69.42,76754.74,0.0,0.99925,0.0,0.10978]
[1779772408140,69.42,76752.5,0.0,0.99925,0.0,0.11004]
[1779772411233,69.42,76752.34,0.0,0.99925,0.0,0.11006]
[1779772411365,69.42,76752.34,0.0,0.99925,0.0,0.11006]
[1779772411407,69.42,76752.34,0.0,0.99925,0.0,0.10969]
[1779772412168,69.42,76743.35,0.0,0.99924,0.0,0.11074]
[1779772413175,69.42,76739.47,0.0,0.99924,0.0,0.1112]
[1779772415227,69.42,76738.68,0.0,0.99924,0.0,0.11129]
[1779772415261,69.42,76738.68,0.0,0.99924,0.0,0.11129]
[1779772415266,69.42,76738.68,0.0,0.99924,0.0,0.11129]
[1779772415473,69.42,76738.68,0.0,0.99924,0.0,0.11129]
[1779772415579,69.42,76738.68,0.0,0.99924,0.0,0.11129]
[1779772415657,69.42,76738.68,0.0,0.99924,0.0,0.11129]
[1779772415721,69.42,76738.68,0.0,0.99924,0.0,0.11129]
[1779772415678,69.42,76739.28,0.0,0.99924,0.0,0.11122]
[1779772415803,69.42,76739.28,0.0,0.99924,0.0,0.11122]
[1779772416196,69.42,76738.67,0.0,0.99924,0.0,0.11129]
[1779772417226,69.42,76738.67,0.0,0.99924,0.0,0.11129]
[1779772417360,69.42,76738.67,0.0,0.99924,0.0,0.11129]
[1779772418210,69.42,76742.7,0.0,0.99924,0.0,0.11082]
[1779772419220,69.42,76742.7,0.0,0.99924,0.0,0.11082]
[1779772419236,69.42,76742.7,0.0,0.99924,0.0,0.11082]
[1779772419287,69.42,76743.94,0.0,0.99924,0.0,0.11067]
[1779772420224,69.42,76759.1,0.0,0.99926,0.0,0.1089]
[1779772421231,69.42,76764.37,0.0,0.99926,0.0,0.10829]
[1779772421959,69.42,76764.37,0.0,0.99926,0.0,0.10829]
[1779772422067,69.42,76764.37,0.0,0.99926,0.0,0.10829]
[1779772422238,69.42,76764.26,0.0,0.99926,0.0,0.1083]
[1779772422996,69.42,76764.26,0.0,0.99926,0.0,0.1083]
[1779772423029,69.42,76764.26,0.0,0.99926,0.0,0.1083]
[1779772423699,69.42,76764.26,0.0,0.99926,0.0,0.1083]
[1779772423764,69.42,76764.4,0.0,0.99926,0.0,0.10829]
[1779772424252,69.42,76764.26,0.0,0.99926,0.0,0.1083]
[1779772426266,69.42,76765.94,0.0,0.99926,0.0,0.10811]
[1779772431019,69.42,76766.03,0.0,0.99926,0.0,0.1081]
[1779772431125,69.42,76766.03,0.0,0.99926,0.0,0.1081]
[1779772431301,69.42,76765.43,0.0,0.99926,0.0,0.10817]
[1779772433724,69.42,76766.07,0.0,0.99926,0.0,0.10809]
[1779772433315,69.42,76761.51,0.0,0.99926,0.0,0.10862]
[1779772434054,69.42,76761.51,0.0,0.99926,0.0,0.10862]
[1779772434399,69.42,76761.51,0.0,0.99926,0.0,0.10862]
[1779772434449,69.42,76761.51,0.0,0.99926,0.0,0.10862]
[1779772434474,69.42,76761.51,0.0,0.99926,0.0,0.10862]
[1779772434540,69.42,76760.43,0.0,0.99926,0.0,0.10875]
[1779772437728,69.42,76759.92,0.0,0.99926,0.0,0.1088]
[1779772437732,69.42,76759.91,0.0,0.99926,0.0,0.10881]
[1779772437862,69.42,76759.91,0.0,0.99926,0.0,0.10881]
[1779772438349,69.42,76758.73,0.0,0.99926,0.0,0.10894]
[1779772439451,69.42,76758.73,0.0,0.99926,0.0,0.10894]
[1779772439470,69.42,76758.73,0.0,0.99926,0.0,0.10894]
[1779772439562,69.42,76758.73,0.0,0.99926,0.0,0.10894]
[1779772439726,69.42,76758.73,0.0,0.99926,0.0,0.10894]
[1779772441371,69.42,76756.51,0.0,0.99925,0.0,0.1092]
[1779772446398,69.42,76755.91,0.0,0.99925,0.0,0.10927]
[1779772446625,69.42,76751.56,0.0,0.99925,0.0,0.10978]
[1779772447355,69.42,76751.56,0.0,0.99925,0.0,0.10978]
[1779772447417,69.42,76751.56,0.0,0.99925,0.0,0.10978]
[1779772447472,69.42,76751.56,0.0,0.99925,0.0,0.10978]
[1779772447562,69.42,76748.1,0.0,0.99925,0.0,0.11018]
[1779772450440,69.42,76747.15,0.0,0.99925,0.0,0.11029]
[1779772453462,69.42,76746.22,0.0,0.99924,0.0,0.1104]
[1779772456378,69.42,76746.33,0.0,0.99924,0.0,0.11039]
[1779772456470,69.42,76746.33,0.0,0.99924,0.0,0.11039]
[1779772456488,69.42,76746.33,0.0,0.99924,0.0,0.11039]
[1779772456723,69.42,76746.33,0.0,0.99924,0.0,0.11039]
[1779772462525,69.42,76745.63,0.0,0.99924,0.0,0.11047]
[1779772464941,69.42,76745.63,0.0,0.99924,0.0,0.11047]
[1779772464969,69.42,76745.63,0.0,0.99924,0.0,0.11047]
[1779772465053,69.42,76745.63,0.0,0.99924,0.0,0.11047]
[1779772465223,69.42,76745.63,0.0,0.99924,0.0,0.11047]
[1779772470581,69.42,76746.92,0.0,0.99924,0.0,0.11032]
[1779772472774,69.42,76747.1,0.0,0.99925,0.0,0.10993]
[1779772472886,69.42,76747.1,0.0,0.99925,0.0,0.10993]
[1779772472972,69.42,76747.1,0.0,0.99925,0.0,0.10993]
[1779772473030,69.42,76747.1,0.0,0.99925,0.0,0.10993]
[1779772475726,69.42,76747.15,0.0,0.99925,0.0,0.10992]
[1779772475857,69.42,76746.7,0.0,0.99925,0.0,0.10997]
[1779772477630,69.42,76745.71,0.0,0.99925,0.0,0.11009]
[1779772479400,69.42,76746.05,0.0,0.99925,0.0,0.11005]
[1779772479425,69.42,76746.05,0.0,0.99925,0.0,0.11005]
[1779772479468,69.42,76746.05,0.0,0.99925,0.0,0.11005]
[1779772479565,69.42,76746.05,0.0,0.99925,0.0,0.11005]
[1779772480651,69.42,76742.65,0.0,0.99924,0.0,0.11045]
[1779772481734,69.42,76742.65,0.0,0.99924,0.0,0.11045]
[1779772481853,69.42,76742.37,0.0,0.99924,0.0,0.11048]
[1779772483732,69.42,76742.52,0.0,0.99924,0.0,0.11046]
[1779772483851,69.42,76742.59,0.0,0.99924,0.0,0.11045]
[1779772485686,69.42,76739.9,0.0,0.99924,0.0,0.11077]
[1779772486693,69.42,76736.25,0.0,0.99924,0.0,0.1112]
[1779772487726,69.42,76736.25,0.0,0.99924,0.0,0.1112]
[1779772487801,69.42,76736.25,0.0,0.99924,0.0,0.1112]
[1779772495757,69.42,76735.9,0.0,0.99924,0.0,0.11124]
[1779772496577,69.42,76735.9,0.0,0.99924,0.0,0.11124]
[1779772496665,69.42,76735.9,0.0,0.99924,0.0,0.11124]
[1779772497025,69.42,76735.14,0.0,0.99924,0.0,0.11133]
[1779772499728,69.42,76735.89,0.0,0.99924,0.0,0.11124]
[1779772499790,69.42,76735.89,0.0,0.99924,0.0,0.11124]
[1779772499785,69.42,76735.26,0.0,0.99924,0.0,0.11132]
[1779772504820,69.42,76735.06,0.0,0.99924,0.0,0.11134]
[1779772507841,69.42,76736.04,0.0,0.99924,0.0,0.11123]
[1779772511385,69.42,76736.08,0.0,0.99924,0.0,0.11122]
[1779772512138,69.42,76739.1,0.0,0.99924,0.0,0.11087]
[1779772512876,69.42,76741.07,0.0,0.99924,0.0,0.11063]
[1779772515897,69.42,76742.19,0.0,0.99924,0.0,0.1105]
[1779772516904,69.42,76745.68,0.0,0.99925,0.0,0.11009]
[1779772517911,69.42,76748.41,0.0,0.99925,0.0,0.10977]
[1779772518918,69.42,76750.74,0.0,0.99925,0.0,0.1095]
[1779772523953,69.42,76751.3,0.0,0.99925,0.0,0.10943]
[1779772525967,69.42,76750.43,0.0,0.99925,0.0,0.10954]
[1779772527981,69.42,76751.24,0.0,0.99925,0.0,0.10944]
[1779772533017,69.42,76750.82,0.0,0.99925,0.0,0.10912]
[1779772538052,69.42,76750.34,0.0,0.99925,0.0,0.10917]
[1779772543087,69.42,76748.41,0.0,0.99925,0.0,0.1094]
[1779772545101,69.42,76747.58,0.0,0.99925,0.0,0.10949]
[1779772549626,69.42,76748.55,0.0,0.99925,0.0,0.10938]
[1779772551143,69.42,76746.95,0.0,0.99925,0.0,0.10957]
[1779772552150,69.42,76746.04,0.0,0.99925,0.0,0.10967]
[1779772557184,69.42,76745.61,0.0,0.99925,0.0,0.10972]
[1779772561213,69.42,76744.47,0.0,0.99925,0.0,0.10986]
[1779772563227,69.42,76745.54,0.0,0.99925,0.0,0.10973]
[1779772567255,69.42,76744.73,0.0,0.99925,0.0,0.10983]
[1779772574304,69.42,76746.96,0.0,0.99925,0.0,0.10957]
[1779772576320,69.42,76748.05,0.0,0.99925,0.0,0.10944]
[1779772577327,69.42,76749.36,0.0,0.99925,0.0,0.10929]
[1779772579342,69.42,76748.15,0.0,0.99925,0.0,0.10943]
[1779772580349,69.42,76749.12,0.0,0.99925,0.0,0.10932]
[1779772581356,69.42,76764.5,0.0,0.99927,0.0,0.10754]
[1779772581966,69.42,76764.5,0.0,0.99927,0.0,0.10754]
[1779772582363,69.42,76769.42,0.0,0.99927,0.0,0.10697]
[1779772583365,69.42,76769.42,0.0,0.99927,0.0,0.10697]
[1779772583475,69.42,76769.42,0.0,0.99927,0.0,0.10697]
[1779772583572,69.42,76767.85,0.0,0.99927,0.0,0.10715]
[1779772584377,69.42,76765.74,0.0,0.99927,0.0,0.10739]
[1779772585189,69.42,76765.74,0.0,0.99927,0.0,0.10739]
[1779772587398,69.42,76766.47,0.0,0.99927,0.0,0.10731]
[1779772588405,69.42,76765.62,0.0,0.99927,0.0,0.10741]
[1779772589924,69.42,76766.47,0.0,0.99927,0.0,0.10731]
[1779772592433,69.42,76765.61,0.0,0.99927,0.0,0.10704]
[1779772593849,69.42,76764.43,0.0,0.99927,0.0,0.10718]
[1779772605524,69.42,76763.84,0.0,0.99927,0.0,0.10724]
[1779772610559,69.42,76763.74,0.0,0.99927,0.0,0.10726]
[1779772615594,69.42,76764.44,0.0,0.99927,0.0,0.10717]
[1779772616601,69.42,76765.16,0.0,0.99927,0.0,0.10709]
[1779772621636,69.42,76764.52,0.0,0.99927,0.0,0.10717]
[1779772623650,69.42,76770.79,0.0,0.99927,0.0,0.10645]
[1779772624658,69.42,76773.41,0.0,0.99928,0.0,0.10615]
[1779772626672,69.42,76772.86,0.0,0.99927,0.0,0.10622]
[1779772631707,69.42,76773.93,0.0,0.99928,0.0,0.10609]
[1779772636742,69.42,76773.25,0.0,0.99928,0.0,0.10617]
[1779772641776,69.42,76773.85,0.0,0.99928,0.0,0.1061]
[1779772646813,69.42,76773.85,0.0,0.99928,0.0,0.1061]
[1779772651848,69.42,76773.99,0.0,0.99928,0.0,0.10572]
[1779772652856,69.42,76772.86,0.0,0.99928,0.0,0.10585]
[1779772653863,69.42,76771.18,0.0,0.99928,0.0,0.10604]
[1779772656884,69.42,76770.06,0.0,0.99928,0.0,0.10617]
[1779772658897,69.42,76768.83,0.0,0.99927,0.0,0.10631]
[1779772661919,69.42,76769.64,0.0,0.99927,0.0,0.10622]
[1779772667961,69.42,76769.66,0.0,0.99927,0.0,0.10621]
[1779772675521,69.42,76770.2,0.0,0.99928,0.0,0.10615]
[1779772680046,69.42,76771.13,0.0,0.99928,0.0,0.10605]
[1779772682737,69.42,76771.14,0.0,0.99928,0.0,0.10605]
[1779772682825,69.42,76772.28,0.0,0.99928,0.0,0.10592]
[1779772683068,69.42,76774.66,0.0,0.99928,0.0,0.10565]
[1779772684075,69.42,76775.48,0.0,0.99928,0.0,0.10555]
[1779772687096,69.42,76774.68,0.0,0.99928,0.0,0.10564]
[1779772689110,69.42,76773.37,0.0,0.99928,0.0,0.10579]
[1779772690117,69.42,76774.39,0.0,0.99928,0.0,0.10568]
[1779772691124,69.42,76773.56,0.0,0.99928,0.0,0.10577]
[1779772693138,69.42,76774.57,0.0,0.99928,0.0,0.10566]
[1779772698173,69.42,76774.73,0.0,0.99928,0.0,0.10564]
[1779772703208,69.42,76774.16,0.0,0.99928,0.0,0.1057]
[1779772709249,69.42,76774.28,0.0,0.99928,0.0,0.10569]
[1779772714285,69.42,76774.13,0.0,0.99928,0.0,0.10534]
[1779772719320,69.42,76774.04,0.0,0.99928,0.0,0.10535]
[1779772724355,69.42,76773.8,0.0,0.99928,0.0,0.10538]
[1779772730398,69.42,76773.78,0.0,0.99928,0.0,0.10538]
[1779772737447,69.42,76773.98,0.0,0.99928,0.0,0.10536]
[1779772744496,69.42,76774.32,0.0,0.99928,0.0,0.10532]
[1779772748524,69.42,76776.16,0.0,0.99928,0.0,0.10511]
[1779772750538,69.42,76775.01,0.0,0.99928,0.0,0.10524]
[1779772751545,69.42,76775.93,0.0,0.99928,0.0,0.10514]
[1779772756580,69.42,76775.58,0.0,0.99928,0.0,0.10518]
[1779772761615,69.42,76775.44,0.0,0.99928,0.0,0.1052]
[1779772765643,69.42,76776.16,0.0,0.99928,0.0,0.10511]
[1779772770678,69.42,76776.28,0.0,0.99928,0.0,0.1051]
[1779772772692,69.42,76775.84,0.0,0.99928,0.0,0.10479]
[1779772777726,69.42,76776.36,0.0,0.99929,0.0,0.10473]
[1779772782762,69.42,76776.19,0.0,0.99929,0.0,0.10475]
[1779772787798,69.42,76776.83,0.0,0.99929,0.0,0.10468]
[1779772788806,69.42,76777.73,0.0,0.99929,0.0,0.10458]
[1779772795855,69.42,76777.92,0.0,0.99929,0.0,0.10456]
[1779772800890,69.42,76777.82,0.0,0.99929,0.0,0.10457]
[1779772805925,69.42,76777.4,0.0,0.99929,0.0,0.10461]
[1779772809953,69.42,76778.2,0.0,0.99929,0.0,0.10452]
[1779772811967,69.42,76779.59,0.0,0.99929,0.0,0.10437]
[1779772812974,69.42,76780.97,0.0,0.99929,0.0,0.10421]
[1779772814991,69.42,76785.68,0.0,0.99929,0.0,0.10369]
[1779772815998,69.42,76794.0,0.0,0.9993,0.0,0.10277]
[1779772817005,69.42,76794.39,0.0,0.9993,0.0,0.10272]
[1779772819019,69.42,76796.3,0.0,0.9993,0.0,0.10251]
[1779772820028,69.42,76797.48,0.0,0.9993,0.0,0.10238]
[1779772822040,69.42,76796.71,0.0,0.9993,0.0,0.10247]
[1779772823047,69.42,76797.42,0.0,0.9993,0.0,0.10239]
[1779772827075,69.42,76798.85,0.0,0.9993,0.0,0.10223]
[1779772828082,69.42,76798.17,0.0,0.9993,0.0,0.10231]
[1779772829025,69.42,76798.17,0.0,0.9993,0.0,0.10231]
[1779772829173,69.42,76798.91,0.0,0.9993,0.0,0.10223]
[1779772830106,69.42,76801.18,0.0,0.99931,0.0,0.10198]
[1779772831110,69.42,76804.42,0.0,0.99931,0.0,0.10127]
[1779772832117,69.42,76803.04,0.0,0.99931,0.0,0.10142]
[1779772833124,69.42,76804.5,0.0,0.99931,0.0,0.10126]
[1779772835138,69.42,76805.25,0.0,0.99931,0.0,0.10118]
[1779772839167,69.42,76804.2,0.0,0.99931,0.0,0.1013]
[1779772840173,69.42,76802.82,0.0,0.99931,0.0,0.10145]
[1779772841180,69.42,76801.15,0.0,0.99931,0.0,0.10163]
[1779772842187,69.42,76799.87,0.0,0.99931,0.0,0.10177]
[1779772843194,69.42,76796.52,0.0,0.9993,0.0,0.10214]
[1779772844201,69.42,76794.83,0.0,0.9993,0.0,0.10232]
[1779772845208,69.42,76793.47,0.0,0.9993,0.0,0.10247]
[1779772848229,69.42,76792.61,0.0,0.9993,0.0,0.10257]
[1779772851250,69.42,76793.98,0.0,0.9993,0.0,0.10241]
[1779772852257,69.42,76796.54,0.0,0.9993,0.0,0.10213]
[1779772853264,69.42,76797.54,0.0,0.99931,0.0,0.10202]
[1779772854271,69.42,76798.72,0.0,0.99931,0.0,0.10189]
[1779772857292,69.42,76799.86,0.0,0.99931,0.0,0.10177]
[1779772859306,69.42,76805.05,0.0,0.99931,0.0,0.1012]
[1779772860314,69.42,76806.48,0.0,0.99931,0.0,0.10105]
[1779772864342,69.42,76808.97,0.0,0.99931,0.0,0.10078]
[1779772865361,69.42,76811.47,0.0,0.99932,0.0,0.10051]
[1779772866368,69.42,76812.35,0.0,0.99932,0.0,0.10041]
[1779772869389,69.42,76810.11,0.0,0.99932,0.0,0.10065]
[1779772870396,69.42,76810.96,0.0,0.99932,0.0,0.10056]
[1779772872410,69.42,76813.45,0.0,0.99932,0.0,0.10029]
[1779772879459,69.42,76813.62,0.0,0.99932,0.0,0.10028]
[1779772886508,69.42,76812.91,0.0,0.99932,0.0,0.10035]
[1779772888522,69.42,76811.35,0.0,0.99932,0.0,0.10052]
[1779772889529,69.42,76810.53,0.0,0.99932,0.0,0.10061]
[1779772893557,69.42,76809.26,0.0,0.99932,0.0,0.1004]
[1779772898592,69.42,76809.14,0.0,0.99932,0.0,0.10041]
[1779772901613,69.42,76810.85,0.0,0.99932,0.0,0.10022]
[1779772902620,69.42,76812.37,0.0,0.99932,0.0,0.10006]
[1779772903627,69.42,76813.43,0.0,0.99932,0.0,0.09995]
[1779772904634,69.42,76814.62,0.0,0.99932,0.0,0.09982]
[1779772906648,69.42,76805.98,0.0,0.99931,0.0,0.10075]
[1779772907655,69.42,76802.79,0.0,0.99931,0.0,0.1011]
[1779772909670,69.42,76801.6,0.0,0.99931,0.0,0.10123]
[1779772910677,69.42,76802.52,0.0,0.99931,0.0,0.10113]
[1779772915712,69.42,76802.69,0.0,0.99931,0.0,0.10111]
[1779772920747,69.42,76802.89,0.0,0.99931,0.0,0.10109]
[1779772924777,69.42,76803.98,0.0,0.99931,0.0,0.10097]
[1779772928811,69.42,76802.93,0.0,0.99931,0.0,0.10108]
[1779772933841,69.42,76803.1,0.0,0.99931,0.0,0.10106]
[1779772934848,69.42,76793.64,0.0,0.9993,0.0,0.1021]
[1779772935855,69.42,76792.49,0.0,0.9993,0.0,0.10222]
[1779772938878,69.42,76788.05,0.0,0.9993,0.0,0.10271]
[1779772939884,69.42,76786.54,0.0,0.9993,0.0,0.10288]
[1779772940891,69.42,76785.62,0.0,0.9993,0.0,0.10298]
[1779772943913,69.42,76784.7,0.0,0.9993,0.0,0.10308]
[1779772944923,69.42,76784.7,0.0,0.9993,0.0,0.10308]
[1779772945927,69.42,76780.42,0.0,0.99929,0.0,0.10356]
[1779772946934,69.42,76779.66,0.0,0.99929,0.0,0.10364]
[1779772948948,69.42,76780.39,0.0,0.99929,0.0,0.10356]
[1779772949955,69.42,76779.7,0.0,0.99929,0.0,0.10364]
[1779772954989,69.42,76779.88,0.0,0.9993,0.0,0.10326]
[1779772960026,69.42,76779.44,0.0,0.9993,0.0,0.10331]
[1779772964054,69.42,76781.3,0.0,0.9993,0.0,0.1031]
[1779772969088,69.42,76781.3,0.0,0.9993,0.0,0.1031]
[1779772972110,69.42,76780.18,0.0,0.9993,0.0,0.10323]
[1779772973116,69.42,76781.23,0.0,0.9993,0.0,0.10311]
[1779772981173,69.42,76780.67,0.0,0.9993,0.0,0.10317]
[1779772985201,69.42,76779.81,0.0,0.9993,0.0,0.10327]
[1779772990236,69.42,76780.42,0.0,0.9993,0.0,0.1032]
[1779772991243,69.42,76781.98,0.0,0.9993,0.0,0.10303]
[1779772997285,69.42,76781.81,0.0,0.9993,0.0,0.10304]
[1779773002320,69.42,76781.59,0.0,0.9993,0.0,0.10307]
[1779773003327,69.42,76780.67,0.0,0.9993,0.0,0.10317]
[1779773008362,69.42,76780.66,0.0,0.9993,0.0,0.10317]
[1779773012392,69.42,76779.44,0.0,0.9993,0.0,0.10295]
[1779773017427,69.42,76779.01,0.0,0.9993,0.0,0.103]
[1779773023469,69.42,76779.07,0.0,0.9993,0.0,0.10299]
[1779773028504,69.42,76779.4,0.0,0.9993,0.0,0.10295]
[1779773033539,69.42,76779.24,0.0,0.9993,0.0,0.10297]
[1779773041596,69.42,76779.4,0.0,0.9993,0.0,0.10295]
[1779773043609,69.42,76784.39,0.0,0.9993,0.0,0.1024]
[1779773044616,69.42,76788.34,0.0,0.9993,0.0,0.10197]
[1779773048644,69.42,76789.43,0.0,0.99931,0.0,0.10185]
[1779773050658,69.42,76790.2,0.0,0.99931,0.0,0.10177]
[1779773051665,69.42,76791.29,0.0,0.99931,0.0,0.10165]
[1779773056700,69.42,76791.28,0.0,0.99931,0.0,0.10165]
[1779773057707,69.42,76792.68,0.0,0.99931,0.0,0.10149]
[1779773058714,69.42,76791.97,0.0,0.99931,0.0,0.10157]
[1779773059721,69.42,76791.12,0.0,0.99931,0.0,0.10167]
[1779773060728,69.42,76790.23,0.0,0.99931,0.0,0.10176]
[1779773061735,69.42,76791.28,0.0,0.99931,0.0,0.10165]
[1779773066770,69.42,76791.59,0.0,0.99931,0.0,0.10161]
[1779773075835,69.42,76791.43,0.0,0.99931,0.0,0.10128]
[1779773083891,69.42,76791.41,0.0,0.99931,0.0,0.10128]
[1779773088925,69.42,76791.5,0.0,0.99931,0.0,0.10127]
[1779773094967,69.42,76791.43,0.0,0.99931,0.0,0.10128]
[1779773104031,69.42,76791.6,0.0,0.99931,0.0,0.10126]
[1779773109065,69.42,76791.24,0.0,0.99931,0.0,0.1013]
[1779773114100,69.42,76790.64,0.0,0.99931,0.0,0.10136]
[1779773125178,69.42,76790.62,0.0,0.99931,0.0,0.10137]
[1779773132227,69.42,76790.66,0.0,0.99931,0.0,0.10101]
[1779773138269,69.42,76791.05,0.0,0.99931,0.0,0.10097]
[1779773143304,69.42,76790.49,0.0,0.99931,0.0,0.10103]
[1779773150353,69.42,76789.73,0.0,0.99931,0.0,0.10111]
[1779773151360,69.42,76788.27,0.0,0.99931,0.0,0.10127]
[1779773152367,69.42,76787.0,0.0,0.99931,0.0,0.10141]
[1779773157402,69.42,76787.0,0.0,0.99931,0.0,0.10141]
[1779773165458,69.42,76787.11,0.0,0.99931,0.0,0.1014]
[1779773166464,69.42,76792.42,0.0,0.99931,0.0,0.10082]
[1779773167472,69.42,76794.1,0.0,0.99931,0.0,0.10064]
[1779773172507,69.42,76795.08,0.0,0.99932,0.0,0.10053]
[1779773177543,69.42,76793.88,0.0,0.99931,0.0,0.10066]
[1779773182577,69.42,76793.9,0.0,0.99931,0.0,0.10066]
[1779773187612,69.42,76794.2,0.0,0.99931,0.0,0.10063]
[1779773189625,69.42,76795.24,0.0,0.99932,0.0,0.10051]
[1779773194661,69.42,76793.41,0.0,0.99932,0.0,0.10036]
[1779773197682,69.42,76791.44,0.0,0.99931,0.0,0.10057]
[1779773202716,69.42,76791.19,0.0,0.99931,0.0,0.1006]
[1779773204731,69.42,76792.65,0.0,0.99932,0.0,0.10044]
[1779773208758,69.42,76791.9,0.0,0.99931,0.0,0.10052]
[1779773213794,69.42,76791.52,0.0,0.99931,0.0,0.10056]
[1779773215808,69.42,76792.39,0.0,0.99932,0.0,0.10047]
[1779773221850,69.42,76792.29,0.0,0.99932,0.0,0.10048]
[1779773222857,69.42,76793.0,0.0,0.99932,0.0,0.1004]
[1779773227893,69.42,76792.83,0.0,0.99932,0.0,0.10042]
[1779773233935,69.42,76793.25,0.0,0.99932,0.0,0.10038]
[1779773237963,69.42,76795.1,0.0,0.99932,0.0,0.10018]
[1779773244014,69.42,76795.04,0.0,0.99932,0.0,0.10018]
[1779773245015,69.42,76794.02,0.0,0.99932,0.0,0.10029]
[1779773246023,69.42,76790.16,0.0,0.99931,0.0,0.10071]
[1779773252065,69.42,76791.1,0.0,0.99932,0.0,0.10026]
[1779773257100,69.42,76791.15,0.0,0.99932,0.0,0.10025]
[1779773262135,69.42,76792.45,0.0,0.99932,0.0,0.10011]
[1779773267170,69.42,76792.44,0.0,0.99932,0.0,0.10011]
[1779773273212,69.42,76792.38,0.0,0.99932,0.0,0.10012]
[1779773278247,69.42,76792.12,0.0,0.99932,0.0,0.10015]
[1779773283283,69.42,76791.81,0.0,0.99932,0.0,0.10018]
[1779773288325,69.42,76792.13,0.0,0.99932,0.0,0.10015]
[1779773291346,69.42,76793.69,0.0,0.99932,0.0,0.09998]
[1779773297388,69.42,76793.78,0.0,0.99932,0.0,0.09997]
[1779773300409,69.42,76792.64,0.0,0.99932,0.0,0.10009]
[1779773302424,69.42,76791.94,0.0,0.99932,0.0,0.10017]
[1779773304439,69.42,76790.73,0.0,0.99932,0.0,0.1003]
[1779773308467,69.42,76790.03,0.0,0.99932,0.0,0.10037]
[1779773310481,69.42,76788.7,0.0,0.99931,0.0,0.10052]
[1779773315516,69.42,76788.58,0.0,0.99932,0.0,0.10018]
[1779773320551,69.42,76788.87,0.0,0.99932,0.0,0.10015]
[1779773326593,69.42,76792.51,0.0,0.99932,0.0,0.09976]
[1779773327601,69.42,76793.51,0.0,0.99932,0.0,0.09965]
[1779773329615,69.42,76792.51,0.0,0.99932,0.0,0.09976]
[1779773333642,69.42,76793.75,0.0,0.99932,0.0,0.09962]
[1779773338678,69.42,76793.8,0.0,0.99932,0.0,0.09962]
[1779773343713,69.42,76794.04,0.0,0.99932,0.0,0.09959]
[1779773348747,69.42,76794.6,0.0,0.99932,0.0,0.09953]
[1779773353783,69.42,76794.53,0.0,0.99932,0.0,0.09954]
[1779773355797,69.42,76793.79,0.0,0.99932,0.0,0.09962]
[1779773360832,69.42,76794.01,0.0,0.99932,0.0,0.0996]
[1779773365867,69.42,76793.92,0.0,0.99932,0.0,0.09961]
[1779773369895,69.42,76797.89,0.0,0.99932,0.0,0.09918]
[1779773370902,69.42,76801.03,0.0,0.99933,0.0,0.09884]
[1779773372916,69.42,76800.66,0.0,0.99933,0.0,0.09854]
[1779773378958,69.42,76801.22,0.0,0.99933,0.0,0.09848]
[1779773384622,69.42,76801.12,0.0,0.99933,0.0,0.09849]
[1779773384676,69.42,76799.05,0.0,0.99933,0.0,0.09871]
[1779773385222,69.42,76796.95,0.0,0.99933,0.0,0.09893]
[1779773386009,69.42,76793.24,0.0,0.99932,0.0,0.09933]
[1779773389030,69.42,76792.41,0.0,0.99932,0.0,0.09942]
[1779773393057,69.42,76791.09,0.0,0.99932,0.0,0.09956]
[1779773396025,69.42,76790.6,0.0,0.99932,0.0,0.09961]
[1779773396414,69.42,76789.46,0.0,0.99932,0.0,0.09974]
[1779773397086,69.42,76797.92,0.0,0.99933,0.0,0.09883]
[1779773398093,69.42,76801.33,0.0,0.99933,0.0,0.09847]
[1779773399100,69.42,76799.98,0.0,0.99933,0.0,0.09861]
[1779773400107,69.42,76791.06,0.0,0.99932,0.0,0.09956]
[1779773401116,69.42,76784.72,0.0,0.99932,0.0,0.10025]
[1779773402121,69.42,76789.55,0.0,0.99932,0.0,0.09973]
[1779773403127,69.42,76794.78,0.0,0.99932,0.0,0.09917]
[1779773404135,69.42,76797.38,0.0,0.99933,0.0,0.09889]
[1779773405142,69.42,76804.9,0.0,0.99933,0.0,0.09809]
[1779773406149,69.42,76811.14,0.0,0.99934,0.0,0.09743]
[1779773407156,69.42,76812.69,0.0,0.99934,0.0,0.09726]
[1779773411184,69.42,76811.52,0.0,0.99934,0.0,0.09739]
[1779773412191,69.42,76812.3,0.0,0.99934,0.0,0.0973]
[1779773414877,69.42,76812.7,0.0,0.99934,0.0,0.09726]
[1779773415534,69.42,76810.91,0.0,0.99934,0.0,0.09745]
[1779773416219,69.42,76809.49,0.0,0.99934,0.0,0.0976]
[1779773417226,69.42,76808.76,0.0,0.99934,0.0,0.09768]
[1779773418233,69.42,76807.97,0.0,0.99933,0.0,0.09776]
[1779773419240,69.42,76806.42,0.0,0.99933,0.0,0.09793]
[1779773422261,69.42,76807.34,0.0,0.99933,0.0,0.09783]
[1779773426290,69.42,76808.1,0.0,0.99933,0.0,0.09775]
[1779773431326,69.42,76808.85,0.0,0.99934,0.0,0.09733]
[1779773437368,69.42,76808.65,0.0,0.99934,0.0,0.09735]
[1779773438375,69.42,76809.36,0.0,0.99934,0.0,0.09727]
[1779773441396,69.42,76810.11,0.0,0.99934,0.0,0.09719]
[1779773444421,69.42,76809.21,0.0,0.99934,0.0,0.09729]
[1779773445428,69.42,76808.01,0.0,0.99934,0.0,0.09741]
[1779773450463,69.42,76809.79,0.0,0.99934,0.0,0.09723]
[1779773455499,69.42,76809.89,0.0,0.99934,0.0,0.09722]
[1779773460533,69.42,76808.66,0.0,0.99934,0.0,0.09735]
[1779773461540,69.42,76807.84,0.0,0.99934,0.0,0.09743]
[1779773463554,69.42,76806.31,0.0,0.99934,0.0,0.09759]
[1779773468589,69.42,76806.33,0.0,0.99934,0.0,0.09759]
[1779773475638,69.42,76806.82,0.0,0.99934,0.0,0.09754]
[1779773480673,69.42,76806.45,0.0,0.99934,0.0,0.09758]
[1779773492757,69.42,76806.56,0.0,0.99934,0.0,0.09722]
[1779773498799,69.42,76807.52,0.0,0.99934,0.0,0.09712]
[1779773499806,69.42,76806.7,0.0,0.99934,0.0,0.09721]
[1779773500813,69.42,76807.55,0.0,0.99934,0.0,0.09712]
[1779773502826,69.42,76806.63,0.0,0.99934,0.0,0.09722]
[1779773503834,69.42,76805.75,0.0,0.99934,0.0,0.09731]
[1779773508869,69.42,76805.31,0.0,0.99934,0.0,0.09736]
[1779773509876,69.42,76804.41,0.0,0.99934,0.0,0.09745]
[1779773514912,69.42,76804.31,0.0,0.99934,0.0,0.09746]
[1779773517933,69.42,76805.05,0.0,0.99934,0.0,0.09738]
[1779773521961,69.42,76803.9,0.0,0.99934,0.0,0.0975]
[1779773524982,69.42,76801.25,0.0,0.99933,0.0,0.09778]
[1779773525991,69.42,76799.42,0.0,0.99933,0.0,0.09798]
[1779773531025,69.42,76801.4,0.0,0.99933,0.0,0.09777]
[1779773532032,69.42,76802.87,0.0,0.99934,0.0,0.09761]
[1779773537067,69.42,76803.2,0.0,0.99934,0.0,0.09758]
[1779773538074,69.42,76804.87,0.0,0.99934,0.0,0.0974]
[1779773543109,69.42,76805.0,0.0,0.99934,0.0,0.09739]
[1779773548144,69.42,76805.34,0.0,0.99934,0.0,0.09735]
[1779773553181,69.42,76804.9,0.0,0.99934,0.0,0.09706]
[1779773556202,69.42,76806.04,0.0,0.99934,0.0,0.09694]
[1779773559222,69.42,76808.08,0.0,0.99934,0.0,0.09672]
[1779773560230,69.42,76808.73,0.0,0.99934,0.0,0.09665]
[1779773562244,69.42,76809.49,0.0,0.99934,0.0,0.09658]
[1779773567279,69.42,76810.26,0.0,0.99934,0.0,0.09649]
[1779773568286,69.42,76811.33,0.0,0.99934,0.0,0.09638]
[1779773569293,69.42,76812.09,0.0,0.99934,0.0,0.0963]
[1779773571307,69.42,76810.93,0.0,0.99934,0.0,0.09642]
[1779773573321,69.42,76812.45,0.0,0.99935,0.0,0.09627]
[1779773578356,69.42,76813.3,0.0,0.99935,0.0,0.09618]
[1779773580370,69.42,76811.47,0.0,0.99934,0.0,0.09637]
[1779773581377,69.42,76810.57,0.0,0.99934,0.0,0.09646]
[1779773585405,69.42,76811.44,0.0,0.99934,0.0,0.09637]
[1779773590440,69.42,76812.18,0.0,0.99934,0.0,0.09629]
[1779773598496,69.42,76812.13,0.0,0.99934,0.0,0.0963]
[1779773599503,69.42,76813.01,0.0,0.99935,0.0,0.09621]
[1779773601517,69.42,76813.71,0.0,0.99935,0.0,0.09613]
[1779773606552,69.42,76814.36,0.0,0.99935,0.0,0.09607]
[1779773608566,69.42,76813.64,0.0,0.99935,0.0,0.09614]
[1779773613602,69.42,76813.9,0.0,0.99935,0.0,0.09578]
[1779773618668,69.42,76814.26,0.0,0.99935,0.0,0.09574]
[1779773622696,69.42,76815.35,0.0,0.99935,0.0,0.09563]
[1779773626723,69.42,76816.7,0.0,0.99935,0.0,0.09549]
[1779773628738,69.42,76815.65,0.0,0.99935,0.0,0.09559]
[1779773632767,69.42,76814.45,0.0,0.99935,0.0,0.09572]
[1779773634781,69.42,76815.11,0.0,0.99935,0.0,0.09565]
[1779773639816,69.42,76814.56,0.0,0.99935,0.0,0.09571]
[1779773642837,69.42,76815.65,0.0,0.99935,0.0,0.09559]
[1779773644851,69.42,76814.59,0.0,0.99935,0.0,0.0957]
[1779773650893,69.42,76814.54,0.0,0.99935,0.0,0.09571]
[1779773655928,69.42,76814.3,0.0,0.99935,0.0,0.09573]
[1779773658949,69.42,76812.09,0.0,0.99935,0.0,0.09596]
[1779773662977,69.42,76812.77,0.0,0.99935,0.0,0.09589]
[1779773664991,69.42,76813.54,0.0,0.99935,0.0,0.09581]
[1779773670026,69.42,76813.83,0.0,0.99935,0.0,0.09578]
[1779773675061,69.42,76813.49,0.0,0.99935,0.0,0.09548]
[1779773680096,69.42,76813.28,0.0,0.99935,0.0,0.0955]
[1779773685131,69.42,76813.72,0.0,0.99935,0.0,0.09546]
[1779773690166,69.42,76817.03,0.0,0.99935,0.0,0.09511]
[1779773694193,69.42,76821.45,0.0,0.99936,0.0,0.09466]
[1779773696207,69.42,76822.11,0.0,0.99936,0.0,0.09459]
[1779773700236,69.42,76823.27,0.0,0.99936,0.0,0.09447]
[1779773701243,69.42,76825.69,0.0,0.99936,0.0,0.09422]
[1779773702250,69.42,76829.52,0.0,0.99936,0.0,0.09383]
[1779773703257,69.42,76831.88,0.0,0.99936,0.0,0.09359]
[1779773704264,69.42,76833.29,0.0,0.99937,0.0,0.09345]
[1779773705271,69.42,76838.67,0.0,0.99937,0.0,0.0929]
[1779773706278,69.42,76847.01,0.0,0.99938,0.0,0.09206]
[1779773707285,69.42,76850.36,0.0,0.99938,0.0,0.09173]
[1779773710306,69.42,76851.15,0.0,0.99938,0.0,0.09165]
[1779773711313,69.42,76851.88,0.0,0.99938,0.0,0.09158]
[1779773712320,69.42,76850.69,0.0,0.99938,0.0,0.0917]
[1779773713327,69.42,76851.38,0.0,0.99938,0.0,0.09163]
[1779773714125,69.42,76851.38,0.0,0.99938,0.0,0.09163]
[1779773714218,69.42,76851.38,0.0,0.99938,0.0,0.09163]
[1779773714235,69.42,76851.38,0.0,0.99938,0.0,0.09163]
[1779773719371,69.42,76851.28,0.0,0.99938,0.0,0.09164]
[1779773721386,69.42,76852.77,0.0,0.99938,0.0,0.09149]
[1779773723914,69.42,76862.95,0.0,0.99939,0.0,0.09048]
[1779773724914,69.42,76867.74,0.0,0.99939,0.0,0.09001]
[1779773725414,69.42,76870.36,0.0,0.99939,0.0,0.08975]
[1779773726210,69.42,76870.36,0.0,0.99939,0.0,0.08975]
[1779773726505,69.42,76870.36,0.0,0.99939,0.0,0.08975]
[1779773726945,69.42,76876.86,0.0,0.9994,0.0,0.08912]
[1779773727557,69.42,76876.86,0.0,0.9994,0.0,0.08912]
[1779773727607,69.42,76885.0,0.0,0.9994,0.0,0.08833]
[1779773728434,69.42,76894.66,0.0,0.99941,0.0,0.0874]
[1779773729998,69.42,76894.66,0.0,0.99941,0.0,0.0874]
[1779773730045,69.42,76894.82,0.0,0.99941,0.0,0.08738]
[1779773730449,69.42,76896.32,0.0,0.99941,0.0,0.08724]
[1779773732464,69.42,76897.49,0.0,0.99941,0.0,0.08682]
[1779773733471,69.42,76900.5,0.0,0.99942,0.0,0.08653]
[1779773734478,69.42,76907.45,0.0,0.99942,0.0,0.08587]
[1779773735641,69.42,76907.45,0.0,0.99942,0.0,0.08587]
[1779773735743,69.42,76903.8,0.0,0.99942,0.0,0.08622]
[1779773737499,69.42,76901.32,0.0,0.99942,0.0,0.08645]
[1779773738506,69.42,76900.67,0.0,0.99942,0.0,0.08651]
[1779773739514,69.42,76903.69,0.0,0.99942,0.0,0.08623]
[1779773740521,69.42,76907.64,0.0,0.99942,0.0,0.08586]
[1779773741727,69.42,76908.72,0.0,0.99942,0.0,0.08575]
[1779773742640,69.42,76909.36,0.0,0.99942,0.0,0.08569]
[1779773743845,69.42,76908.51,0.0,0.99942,0.0,0.08577]
[1779773744548,69.42,76909.33,0.0,0.99942,0.0,0.0857]
[1779773745555,69.42,76905.41,0.0,0.99942,0.0,0.08607]
[1779773746562,69.42,76904.33,0.0,0.99942,0.0,0.08617]
[1779773747569,69.42,76902.99,0.0,0.99942,0.0,0.08629]
[1779773749583,69.42,76899.13,0.0,0.99942,0.0,0.08666]
[1779773750590,69.42,76889.1,0.0,0.99941,0.0,0.08762]
[1779773751597,69.42,76888.25,0.0,0.99941,0.0,0.0877]
[1779773754618,69.42,76890.99,0.0,0.99941,0.0,0.08744]
[1779773755625,69.42,76889.01,0.0,0.99941,0.0,0.08762]
[1779773757983,69.42,76888.54,0.0,0.99941,0.0,0.08767]
[1779773758060,69.42,76888.54,0.0,0.99941,0.0,0.08767]
[1779773758222,69.42,76888.69,0.0,0.99941,0.0,0.08766]
[1779773758328,69.42,76888.69,0.0,0.99941,0.0,0.08766]
[1779773760660,69.42,76886.78,0.0,0.99941,0.0,0.08784]
[1779773761667,69.42,76883.69,0.0,0.9994,0.0,0.08814]
[1779773762674,69.42,76881.86,0.0,0.9994,0.0,0.08831]
[1779773765695,69.42,76882.45,0.0,0.9994,0.0,0.08826]
[1779773766702,69.42,76877.0,0.0,0.9994,0.0,0.08878]
[1779773767710,69.42,76873.13,0.0,0.9994,0.0,0.08916]
[1779773768716,69.42,76869.39,0.0,0.99939,0.0,0.08952]
[1779773769723,69.42,76867.74,0.0,0.99939,0.0,0.08969]
[1779773772743,69.42,76863.06,0.0,0.99939,0.0,0.09014]
[1779773774758,69.42,76861.89,0.0,0.99939,0.0,0.09026]
[1779773775765,69.42,76864.69,0.0,0.99939,0.0,0.08998]
[1779773777779,69.42,76865.83,0.0,0.99939,0.0,0.08987]
[1779773778786,69.42,76869.58,0.0,0.99939,0.0,0.08951]
[1779773779793,69.42,76870.52,0.0,0.9994,0.0,0.08941]
[1779773780800,69.42,76872.0,0.0,0.9994,0.0,0.08927]
[1779773783821,69.42,76871.38,0.0,0.9994,0.0,0.08933]
[1779773784828,69.42,76870.4,0.0,0.9994,0.0,0.08943]
[1779773786842,69.42,76871.73,0.0,0.9994,0.0,0.0893]
[1779773787849,69.42,76873.03,0.0,0.9994,0.0,0.08917]
[1779773788857,69.42,76874.69,0.0,0.9994,0.0,0.08901]
[1779773790870,69.42,76876.46,0.0,0.9994,0.0,0.08884]
[1779773791878,69.42,76880.07,0.0,0.9994,0.0,0.08817]
[1779773792885,69.42,76882.41,0.0,0.99941,0.0,0.08794]
[1779773793892,69.42,76887.37,0.0,0.99941,0.0,0.08747]
[1779773794899,69.42,76888.63,0.0,0.99941,0.0,0.08735]
[1779773797919,69.42,76892.86,0.0,0.99941,0.0,0.08694]
[1779773798927,69.42,76896.02,0.0,0.99942,0.0,0.08664]
[1779773799934,69.42,76897.98,0.0,0.99942,0.0,0.08646]
[1779773801948,69.42,76896.42,0.0,0.99942,0.0,0.0866]
[1779773804969,69.42,76897.09,0.0,0.99942,0.0,0.08654]
[1779773808999,69.42,76897.83,0.0,0.99942,0.0,0.08647]
[1779773812020,69.42,76897.16,0.0,0.99942,0.0,0.08653]
[1779773815041,69.42,76896.37,0.0,0.99942,0.0,0.08661]
[1779773816048,69.42,76895.77,0.0,0.99942,0.0,0.08667]
[1779773819070,69.42,76894.99,0.0,0.99941,0.0,0.08674]
[1779773821084,69.42,76890.02,0.0,0.99941,0.0,0.08721]
[1779773822091,69.42,76888.1,0.0,0.99941,0.0,0.0874]
[1779773824105,69.42,76882.48,0.0,0.99941,0.0,0.08794]
[1779773825113,69.42,76879.44,0.0,0.9994,0.0,0.08823]
[1779773826119,69.42,76878.83,0.0,0.9994,0.0,0.08829]
[1779773827126,69.42,76877.59,0.0,0.9994,0.0,0.08841]
[1779773828133,69.42,76876.63,0.0,0.9994,0.0,0.0885]
[1779773832161,69.42,76877.27,0.0,0.9994,0.0,0.08844]
[1779773834175,69.42,76876.41,0.0,0.9994,0.0,0.08852]
[1779773835182,69.42,76877.64,0.0,0.9994,0.0,0.0884]
[1779773836189,69.42,76878.44,0.0,0.9994,0.0,0.08833]
[1779773837196,69.42,76880.43,0.0,0.9994,0.0,0.08813]
[1779773839244,69.42,76880.36,0.0,0.9994,0.0,0.08814]
[1779773844245,69.42,76880.34,0.0,0.9994,0.0,0.08814]
[1779773849280,69.42,76880.84,0.0,0.9994,0.0,0.08809]
[1779773852300,69.42,76881.77,0.0,0.99941,0.0,0.08769]
[1779773854315,69.42,76881.02,0.0,0.99941,0.0,0.08776]
[1779773855322,69.42,76878.63,0.0,0.99941,0.0,0.08799]
[1779773860357,69.42,76878.61,0.0,0.99941,0.0,0.08799]
[1779773862371,69.42,76873.21,0.0,0.9994,0.0,0.08851]
[1779773863378,69.42,76872.07,0.0,0.9994,0.0,0.08862]
[1779773864385,69.42,76872.68,0.0,0.9994,0.0,0.08856]
[1779773869420,69.42,76872.72,0.0,0.9994,0.0,0.08856]
[1779773870427,69.42,76874.66,0.0,0.9994,0.0,0.08837]
[1779773871434,69.42,76876.64,0.0,0.9994,0.0,0.08818]
[1779773876470,69.42,76876.32,0.0,0.9994,0.0,0.08821]
[1779773879491,69.42,76875.44,0.0,0.9994,0.0,0.0883]
[1779773881505,69.42,76874.45,0.0,0.9994,0.0,0.08839]
[1779773884527,69.42,76879.68,0.0,0.99941,0.0,0.08789]
[1779773885534,69.42,76881.54,0.0,0.99941,0.0,0.08771]
[1779773890569,69.42,76881.16,0.0,0.99941,0.0,0.08775]
[1779773891576,69.42,76880.43,0.0,0.99941,0.0,0.08782]
[1779773892583,69.42,76877.86,0.0,0.9994,0.0,0.08806]
[1779773893591,69.42,76874.87,0.0,0.9994,0.0,0.08835]
[1779773894597,69.42,76873.07,0.0,0.9994,0.0,0.08853]
[1779773895604,69.42,76873.86,0.0,0.9994,0.0,0.08845]
[1779773896611,69.42,76872.45,0.0,0.9994,0.0,0.08859]
[1779773897618,69.42,76867.05,0.0,0.9994,0.0,0.08911]
[1779773900638,69.42,76866.37,0.0,0.9994,0.0,0.08918]
[1779773904667,69.42,76867.56,0.0,0.9994,0.0,0.08906]
[1779773905674,69.42,76868.68,0.0,0.9994,0.0,0.08895]
[1779773914737,69.42,76867.17,0.0,0.9994,0.0,0.08878]
[1779773918765,69.42,76862.55,0.0,0.9994,0.0,0.08923]
[1779773919772,69.42,76859.77,0.0,0.99939,0.0,0.0895]
[1779773921786,69.42,76858.6,0.0,0.99939,0.0,0.08962]
[1779773926821,69.42,76858.36,0.0,0.99939,0.0,0.08964]
[1779773928835,69.42,76859.19,0.0,0.99939,0.0,0.08956]
[1779773933870,69.42,76858.59,0.0,0.99939,0.0,0.08962]
[1779773934877,69.42,76860.19,0.0,0.99939,0.0,0.08946]
[1779773935884,69.42,76862.34,0.0,0.9994,0.0,0.08925]
[1779773936891,69.42,76865.58,0.0,0.9994,0.0,0.08893]
[1779773937897,69.42,76866.31,0.0,0.9994,0.0,0.08886]
[1779773938905,69.42,76866.94,0.0,0.9994,0.0,0.0888]
[1779773939912,69.42,76867.72,0.0,0.9994,0.0,0.08873]
[1779773941926,69.42,76865.62,0.0,0.9994,0.0,0.08893]
[1779773942933,69.42,76866.28,0.0,0.9994,0.0,0.08887]
[1779773944946,69.42,76867.17,0.0,0.9994,0.0,0.08878]
[1779773945954,69.42,76868.35,0.0,0.9994,0.0,0.08867]
[1779773946961,69.42,76869.37,0.0,0.9994,0.0,0.08857]
[1779773947968,69.42,76868.65,0.0,0.9994,0.0,0.08864]
[1779773948975,69.42,76867.9,0.0,0.9994,0.0,0.08871]
[1779773953003,69.42,76868.73,0.0,0.9994,0.0,0.08863]
[1779773958042,69.42,76868.93,0.0,0.9994,0.0,0.08861]
[1779773960056,69.42,76868.09,0.0,0.9994,0.0,0.08869]
[1779773961063,69.42,76866.48,0.0,0.9994,0.0,0.08885]
[1779773962071,69.42,76865.6,0.0,0.9994,0.0,0.08893]
[1779773964085,69.42,76867.3,0.0,0.9994,0.0,0.08877]
[1779773966099,69.42,76866.57,0.0,0.9994,0.0,0.08884]
[1779773967105,69.42,76867.37,0.0,0.9994,0.0,0.08876]
[1779773968113,69.42,76868.18,0.0,0.9994,0.0,0.08868]
[1779773970127,69.42,76866.64,0.0,0.9994,0.0,0.08883]
[1779773971134,69.42,76866.1,0.0,0.9994,0.0,0.08857]
[1779773972141,69.42,76865.17,0.0,0.9994,0.0,0.08866]
[1779773977176,69.42,76864.66,0.0,0.9994,0.0,0.0887]
[1779773978183,69.42,76862.89,0.0,0.9994,0.0,0.08888]
[1779773981204,69.42,76861.89,0.0,0.9994,0.0,0.08897]
[1779773987249,69.42,76862.14,0.0,0.9994,0.0,0.08895]
[1779773992284,69.42,76862.15,0.0,0.9994,0.0,0.08895]
[1779773996314,69.42,76860.78,0.0,0.9994,0.0,0.08908]
[1779773997321,69.42,76857.6,0.0,0.99939,0.0,0.08939]
[1779773998328,69.42,76856.89,0.0,0.99939,0.0,0.08946]
[1779774001349,69.42,76855.75,0.0,0.99939,0.0,0.08957]
[1779774002356,69.42,76853.46,0.0,0.99939,0.0,0.0898]
[1779774003363,69.42,76846.36,0.0,0.99939,0.0,0.0905]
[1779774004370,69.42,76843.73,0.0,0.99938,0.0,0.09076]
[1779774006384,69.42,76848.63,0.0,0.99939,0.0,0.09027]
[1779774007391,69.42,76853.48,0.0,0.99939,0.0,0.0898]
[1779774012426,69.42,76851.47,0.0,0.99939,0.0,0.08999]
[1779774014440,69.42,76850.15,0.0,0.99939,0.0,0.09012]
[1779774015447,69.42,76849.0,0.0,0.99939,0.0,0.09024]
[1779774017461,69.42,76848.15,0.0,0.99939,0.0,0.09032]
[1779774020484,69.42,76843.36,0.0,0.99938,0.0,0.09079]
[1779774022504,69.42,76841.64,0.0,0.99938,0.0,0.09096]
[1779774023510,69.42,76829.69,0.0,0.99937,0.0,0.09216]
[1779774024515,69.42,76830.6,0.0,0.99937,0.0,0.09207]
[1779774027537,69.42,76829.73,0.0,0.99937,0.0,0.09215]
[1779774028544,69.42,76830.49,0.0,0.99937,0.0,0.09208]
[1779774029551,69.42,76826.54,0.0,0.99937,0.0,0.09248]
[1779774030558,69.42,76824.94,0.0,0.99937,0.0,0.09264]
[1779774031565,69.42,76821.41,0.0,0.99937,0.0,0.09266]
[1779774033579,69.42,76820.64,0.0,0.99937,0.0,0.09274]
[1779774037607,69.42,76819.93,0.0,0.99937,0.0,0.09281]
[1779774038614,69.42,76819.22,0.0,0.99937,0.0,0.09288]
[1779774041634,69.42,76818.47,0.0,0.99937,0.0,0.09296]
[1779774046669,69.42,76818.1,0.0,0.99937,0.0,0.093]
[1779774048683,69.42,76817.32,0.0,0.99937,0.0,0.09308]
[1779774050698,69.42,76816.17,0.0,0.99937,0.0,0.09319]
[1779774051705,69.42,76814.35,0.0,0.99936,0.0,0.09338]
[1779774052712,69.42,76813.1,0.0,0.99936,0.0,0.09351]
[1779774057747,69.42,76814.18,0.0,0.99936,0.0,0.0934]
[1779774059761,69.42,76813.31,0.0,0.99936,0.0,0.09348]
[1779774060768,69.42,76814.05,0.0,0.99936,0.0,0.09341]
[1779774063789,69.42,76813.33,0.0,0.99936,0.0,0.09348]
[1779774067817,69.42,76811.61,0.0,0.99936,0.0,0.09366]
[1779774068825,69.42,76810.48,0.0,0.99936,0.0,0.09377]
[1779774072854,69.42,76812.14,0.0,0.99936,0.0,0.0936]
[1779774073861,69.42,76813.69,0.0,0.99936,0.0,0.09345]
[1779774079902,69.42,76813.53,0.0,0.99936,0.0,0.09346]
[1779774080910,69.42,76812.73,0.0,0.99936,0.0,0.09354]
[1779774081917,69.42,76813.58,0.0,0.99936,0.0,0.09346]
[1779774085945,69.42,76814.31,0.0,0.99936,0.0,0.09338]
[1779774092994,69.42,76813.8,0.0,0.99937,0.0,0.0931]
[1779774095008,69.42,76812.53,0.0,0.99937,0.0,0.09323]
[1779774096016,69.42,76811.36,0.0,0.99936,0.0,0.09335]
[1779774103065,69.42,76811.99,0.0,0.99937,0.0,0.09329]
[1779774107093,69.42,76814.62,0.0,0.99937,0.0,0.09302]
[1779774112128,69.42,76815.71,0.0,0.99937,0.0,0.09291]
[1779774115149,69.42,76814.51,0.0,0.99937,0.0,0.09303]
[1779774116156,69.42,76813.81,0.0,0.99937,0.0,0.0931]
[1779774120184,69.42,76813.05,0.0,0.99937,0.0,0.09318]
[1779774125219,69.42,76812.69,0.0,0.99937,0.0,0.09321]
[1779774130255,69.42,76812.98,0.0,0.99937,0.0,0.09319]
[1779774135290,69.42,76813.1,0.0,0.99937,0.0,0.09317]
[1779774138311,69.42,76813.85,0.0,0.99937,0.0,0.0931]
[1779774142339,69.42,76812.6,0.0,0.99937,0.0,0.09322]
[1779774143346,69.42,76813.83,0.0,0.99937,0.0,0.0931]
[1779774148382,69.42,76813.32,0.0,0.99937,0.0,0.09315]
[1779774154424,69.42,76814.97,0.0,0.99937,0.0,0.09265]
[1779774159459,69.42,76814.84,0.0,0.99937,0.0,0.09266]
[1779774164494,69.42,76814.52,0.0,0.99937,0.0,0.0927]
[1779774170536,69.42,76814.49,0.0,0.99937,0.0,0.0927]
[1779774177586,69.42,76814.48,0.0,0.99937,0.0,0.0927]
[1779774182623,69.42,76814.29,0.0,0.99937,0.0,0.09272]
[1779774187658,69.42,76814.42,0.0,0.99937,0.0,0.09271]
[1779774191686,69.42,76819.21,0.0,0.99937,0.0,0.09222]
[1779774192693,69.42,76823.15,0.0,0.99938,0.0,0.09183]
[1779774193699,69.42,76823.95,0.0,0.99938,0.0,0.09175]
[1779774198735,69.42,76825.74,0.0,0.99938,0.0,0.09157]
[1779774199742,69.42,76827.37,0.0,0.99938,0.0,0.09141]
[1779774201756,69.42,76828.24,0.0,0.99938,0.0,0.09132]
[1779774206791,69.42,76828.61,0.0,0.99938,0.0,0.09128]
[1779774212833,69.42,76829.16,0.0,0.99938,0.0,0.0909]
[1779774216861,69.42,76830.94,0.0,0.99938,0.0,0.09072]
[1779774221899,69.42,76831.84,0.0,0.99938,0.0,0.09063]
[1779774225927,69.42,76832.54,0.0,0.99938,0.0,0.09057]
[1779774226934,69.42,76834.32,0.0,0.99939,0.0,0.09039]
[1779774231969,69.42,76837.22,0.0,0.99939,0.0,0.0901]
[1779774232976,69.42,76839.28,0.0,0.99939,0.0,0.0899]
[1779774233983,69.42,76840.3,0.0,0.99939,0.0,0.0898]
[1779774239018,69.42,76838.81,0.0,0.99939,0.0,0.08995]
[1779774240034,69.42,76837.67,0.0,0.99939,0.0,0.09006]
[1779774245064,69.42,76837.0,0.0,0.99939,0.0,0.09012]
[1779774246071,69.42,76836.05,0.0,0.99939,0.0,0.09022]
[1779774251106,69.42,76835.52,0.0,0.99939,0.0,0.09027]
[1779774256141,69.42,76835.52,0.0,0.99939,0.0,0.09027]
[1779774259163,69.42,76836.33,0.0,0.99939,0.0,0.09019]
[1779774262184,69.42,76834.66,0.0,0.99939,0.0,0.09036]
[1779774263191,69.42,76836.82,0.0,0.99939,0.0,0.09014]
[1779774266212,69.42,76839.76,0.0,0.99939,0.0,0.08985]
[1779774267219,69.42,76838.52,0.0,0.99939,0.0,0.08997]
[1779774268226,69.42,76839.86,0.0,0.99939,0.0,0.08984]
[1779774271255,69.42,76839.52,0.0,0.99939,0.0,0.08955]
[1779774272262,69.42,76840.27,0.0,0.99939,0.0,0.08948]
[1779774279311,69.42,76841.06,0.0,0.99939,0.0,0.0894]
[1779774284346,69.42,76840.17,0.0,0.99939,0.0,0.08949]
[1779774287367,69.42,76838.65,0.0,0.99939,0.0,0.08964]
[1779774293409,69.42,76838.94,0.0,0.99939,0.0,0.08961]
[1779774298444,69.42,76839.4,0.0,0.99939,0.0,0.08957]
[1779774303479,69.42,76839.54,0.0,0.99939,0.0,0.08955]
[1779774304485,69.42,76836.2,0.0,0.99939,0.0,0.08988]
[1779774307507,69.42,76834.41,0.0,0.99939,0.0,0.09006]
[1779774308514,69.42,76831.57,0.0,0.99939,0.0,0.09034]
[1779774312542,69.42,76829.86,0.0,0.99939,0.0,0.09051]
[1779774314556,69.42,76825.94,0.0,0.99938,0.0,0.09089]
[1779774315563,69.42,76823.1,0.0,0.99938,0.0,0.09118]
[1779774318584,69.42,76823.93,0.0,0.99938,0.0,0.09109]
[1779774322612,69.42,76821.83,0.0,0.99938,0.0,0.0913]
[1779774323635,69.42,76821.11,0.0,0.99938,0.0,0.09138]
[1779774324629,69.42,76818.44,0.0,0.99938,0.0,0.09164]
[1779774325637,69.42,76817.73,0.0,0.99938,0.0,0.09171]
[1779774326644,69.42,76816.45,0.0,0.99938,0.0,0.09184]
[1779774328658,69.42,76813.81,0.0,0.99937,0.0,0.09211]
[1779774334700,69.42,76812.65,0.0,0.99937,0.0,0.09189]
[1779774339735,69.42,76813.02,0.0,0.99937,0.0,0.09186]
[1779774345777,69.42,76812.81,0.0,0.99937,0.0,0.09188]
[1779774348798,69.42,76813.72,0.0,0.99938,0.0,0.09179]
[1779774355846,69.42,76813.84,0.0,0.99938,0.0,0.09177]
[1779774356853,69.42,76812.99,0.0,0.99937,0.0,0.09186]
[1779774357860,69.42,76812.12,0.0,0.99937,0.0,0.09195]
[1779774358868,69.42,76810.59,0.0,0.99937,0.0,0.0921]
[1779774363903,69.42,76810.68,0.0,0.99937,0.0,0.09209]
[1779774365917,69.42,76809.44,0.0,0.99937,0.0,0.09222]
[1779774366924,69.42,76810.51,0.0,0.99937,0.0,0.09211]
[1779774369945,69.42,76809.73,0.0,0.99937,0.0,0.09219]
[1779774371959,69.42,76812.48,0.0,0.99937,0.0,0.09191]
[1779774372966,69.42,76815.47,0.0,0.99938,0.0,0.09161]
[1779774375988,69.42,76816.19,0.0,0.99938,0.0,0.09154]
[1779774381023,69.42,76816.56,0.0,0.99938,0.0,0.0915]
[1779774388072,69.42,76815.11,0.0,0.99938,0.0,0.09165]
[1779774397135,69.42,76815.68,0.0,0.99938,0.0,0.09126]
[1779774402170,69.42,76814.91,0.0,0.99938,0.0,0.09134]
[1779774405192,69.42,76812.11,0.0,0.99938,0.0,0.09162]
[1779774406199,69.42,76814.45,0.0,0.99938,0.0,0.09138]
[1779774409220,69.42,76815.83,0.0,0.99938,0.0,0.09125]
[1779774417276,69.42,76815.1,0.0,0.99938,0.0,0.09132]
[1779774423318,69.42,76814.98,0.0,0.99938,0.0,0.09133]
[1779774430367,69.42,76815.06,0.0,0.99938,0.0,0.09132]
[1779774437416,69.42,76814.88,0.0,0.99938,0.0,0.09134]
[1779774438423,69.42,76813.76,0.0,0.99938,0.0,0.09145]
[1779774439430,69.42,76812.86,0.0,0.99938,0.0,0.09154]
[1779774440437,69.42,76813.64,0.0,0.99938,0.0,0.09147]
[1779774442451,69.42,76812.73,0.0,0.99938,0.0,0.09156]
[1779774447487,69.42,76812.03,0.0,0.99938,0.0,0.09163]
[1779774451516,69.42,76811.44,0.0,0.99938,0.0,0.09136]
[1779774453538,69.42,76810.71,0.0,0.99938,0.0,0.09143]
[1779774458572,69.42,76810.76,0.0,0.99938,0.0,0.09143]
[1779774463607,69.42,76810.76,0.0,0.99938,0.0,0.09143]
[1779774465621,69.42,76806.14,0.0,0.99937,0.0,0.09189]
[1779774467635,69.42,76808.79,0.0,0.99938,0.0,0.09162]
[1779774473678,69.42,76807.89,0.0,0.99938,0.0,0.09171]
[1779774474685,69.42,76807.18,0.0,0.99937,0.0,0.09178]
[1779774479721,69.42,76806.75,0.0,0.99937,0.0,0.09183]
[1779774484777,69.42,76805.76,0.0,0.99937,0.0,0.09193]
[1779774489812,69.42,76805.59,0.0,0.99937,0.0,0.09194]
[1779774498876,69.42,76805.69,0.0,0.99937,0.0,0.09193]
[1779774502904,69.42,76807.85,0.0,0.99938,0.0,0.09172]
[1779774503911,69.42,76809.97,0.0,0.99938,0.0,0.0915]
[1779774504918,69.42,76814.21,0.0,0.99938,0.0,0.09108]
[1779774509953,69.42,76814.47,0.0,0.99938,0.0,0.09105]
[1779774512976,69.42,76813.4,0.0,0.99938,0.0,0.09083]
[1779774514990,69.42,76814.2,0.0,0.99938,0.0,0.09075]
[1779774521031,69.42,76814.81,0.0,0.99938,0.0,0.09069]
[1779774522037,69.42,76816.32,0.0,0.99938,0.0,0.09054]
[1779774523045,69.42,76815.41,0.0,0.99938,0.0,0.09063]
[1779774527072,69.42,76816.69,0.0,0.99938,0.0,0.09051]
[1779774532108,69.42,76816.34,0.0,0.99938,0.0,0.09054]
[1779774535129,69.42,76817.64,0.0,0.99938,0.0,0.09041]
[1779774537143,69.42,76818.46,0.0,0.99939,0.0,0.09033]
[1779774542178,69.42,76816.97,0.0,0.99938,0.0,0.09048]
[1779774543185,69.42,76817.85,0.0,0.99938,0.0,0.09039]
[1779774546206,69.42,76816.65,0.0,0.99938,0.0,0.09051]
[1779774547213,69.42,76817.86,0.0,0.99938,0.0,0.09039]
[1779774550235,69.42,76818.67,0.0,0.99939,0.0,0.09031]
[1779774552250,69.42,76819.8,0.0,0.99939,0.0,0.0902]
[1779774557284,69.42,76819.28,0.0,0.99939,0.0,0.09025]
[1779774561312,69.42,76821.2,0.0,0.99939,0.0,0.09006]
[1779774565340,69.42,76819.81,0.0,0.99939,0.0,0.0902]
[1779774566347,69.42,76820.78,0.0,0.99939,0.0,0.0901]
[1779774574403,69.42,76819.53,0.0,0.99939,0.0,0.0899]
[1779774577876,69.42,76820.12,0.0,0.99939,0.0,0.08984]
[1779774581487,69.42,76819.8,0.0,0.99939,0.0,0.08987]
[1779774581576,69.42,76818.93,0.0,0.99939,0.0,0.08996]
[1779774583466,69.42,76815.89,0.0,0.99939,0.0,0.09026]
[1779774585958,69.42,76816.74,0.0,0.99939,0.0,0.09018]
[1779774585972,69.42,76816.74,0.0,0.99939,0.0,0.09018]
[1779774590515,69.42,76812.68,0.0,0.99938,0.0,0.09058]
[1779774591820,69.42,76812.68,0.0,0.99938,0.0,0.09058]
[1779774591971,69.42,76812.68,0.0,0.99938,0.0,0.09058]
[1779774591998,69.42,76812.68,0.0,0.99938,0.0,0.09058]
[1779774591974,69.42,76811.93,0.0,0.99938,0.0,0.09065]
[1779774592222,69.42,76811.93,0.0,0.99938,0.0,0.09065]
[1779774594595,69.42,76812.55,0.0,0.99938,0.0,0.09059]
[1779774594725,69.42,76812.55,0.0,0.99938,0.0,0.09059]
[1779774594820,69.42,76812.52,0.0,0.99938,0.0,0.09059]
[1779774600590,69.42,76813.26,0.0,0.99938,0.0,0.09052]
[1779774602719,69.42,76813.08,0.0,0.99938,0.0,0.09054]
[1779774602782,69.42,76813.08,0.0,0.99938,0.0,0.09054]
[1779774602969,69.42,76813.08,0.0,0.99938,0.0,0.09054]
[1779774602982,69.42,76813.08,0.0,0.99938,0.0,0.09054]
[1779774602994,69.42,76813.02,0.0,0.99938,0.0,0.09055]
[1779774603039,69.42,76813.02,0.0,0.99938,0.0,0.09055]
[1779774603221,69.42,76813.02,0.0,0.99938,0.0,0.09055]
[1779774608814,69.42,76814.44,0.0,0.99938,0.0,0.0904]
[1779774608869,69.42,76814.44,0.0,0.99938,0.0,0.0904]
[1779774608969,69.42,76814.44,0.0,0.99938,0.0,0.0904]
[1779774608962,69.42,76813.86,0.0,0.99938,0.0,0.09046]
[1779774609386,69.42,76813.86,0.0,0.99938,0.0,0.09046]
[1779774609447,69.42,76813.86,0.0,0.99938,0.0,0.09046]
[1779774609470,69.42,76813.86,0.0,0.99938,0.0,0.09046]
[1779774614688,69.42,76814.0,0.0,0.99938,0.0,0.09045]
[1779774619723,69.42,76814.34,0.0,0.99938,0.0,0.09041]
[1779774622618,69.42,76812.65,0.0,0.99938,0.0,0.09058]
[1779774622680,69.42,76812.65,0.0,0.99938,0.0,0.09058]
[1779774622725,69.42,76812.65,0.0,0.99938,0.0,0.09058]
[1779774622979,69.42,76812.65,0.0,0.99938,0.0,0.09058]
[1779774623004,69.42,76812.65,0.0,0.99938,0.0,0.09058]
[1779774622993,69.42,76812.4,0.0,0.99938,0.0,0.09061]
[1779774623220,69.42,76812.4,0.0,0.99938,0.0,0.09061]
[1779774628786,69.42,76813.95,0.0,0.99938,0.0,0.09045]
[1779774632492,69.42,76813.27,0.0,0.99938,0.0,0.09052]
[1779774632560,69.42,76813.27,0.0,0.99938,0.0,0.09052]
[1779774632718,69.42,76813.27,0.0,0.99938,0.0,0.09052]
[1779774632765,69.42,76813.27,0.0,0.99938,0.0,0.09052]
[1779774632876,69.42,76813.27,0.0,0.99938,0.0,0.09052]
[1779774632971,69.42,76813.27,0.0,0.99938,0.0,0.09052]
[1779774632969,69.42,76813.72,0.0,0.99939,0.0,0.09015]
[1779774639863,69.42,76812.97,0.0,0.99939,0.0,0.09022]
[1779774641272,69.42,76813.76,0.0,0.99939,0.0,0.09015]
[1779774641326,69.42,76813.76,0.0,0.99939,0.0,0.09015]
[1779774641472,69.42,76813.76,0.0,0.99939,0.0,0.09015]
[1779774641601,69.42,76813.76,0.0,0.99939,0.0,0.09015]
[1779774641711,69.42,76813.76,0.0,0.99939,0.0,0.09015]
[1779774641720,69.42,76813.76,0.0,0.99939,0.0,0.09015]
[1779774642883,69.42,76813.79,0.0,0.99939,0.0,0.09014]
[1779774647919,69.42,76815.58,0.0,0.99939,0.0,0.08997]
[1779774648983,69.42,76815.58,0.0,0.99939,0.0,0.08997]
[1779774649010,69.42,76815.58,0.0,0.99939,0.0,0.08997]
[1779774649219,69.42,76816.28,0.0,0.99939,0.0,0.0899]
[1779774649255,69.42,76816.28,0.0,0.99939,0.0,0.0899]
[1779774649292,69.42,76816.28,0.0,0.99939,0.0,0.0899]
[1779774649355,69.42,76816.28,0.0,0.99939,0.0,0.0899]
[1779774649470,69.42,76816.28,0.0,0.99939,0.0,0.0899]
[1779774649578,69.42,76816.28,0.0,0.99939,0.0,0.0899]
[1779774649075,69.42,76816.28,0.0,0.99939,0.0,0.0899]
[1779774650940,69.42,76815.53,0.0,0.99939,0.0,0.08997]
[1779774651477,69.42,76815.53,0.0,0.99939,0.0,0.08997]
[1779774651606,69.42,76815.53,0.0,0.99939,0.0,0.08997]
[1779774651947,69.42,76815.4,0.0,0.99939,0.0,0.08998]
[1779774653472,69.42,76815.29,0.0,0.99939,0.0,0.08999]
[1779774653593,69.42,76815.29,0.0,0.99939,0.0,0.08999]
[1779774653961,69.42,76815.33,0.0,0.99939,0.0,0.08999]
[1779774657471,69.42,76815.34,0.0,0.99939,0.0,0.08999]
[1779774657591,69.42,76815.34,0.0,0.99939,0.0,0.08999]
[1779774661471,69.42,76815.34,0.0,0.99939,0.0,0.08999]
[1779774661601,69.42,76815.34,0.0,0.99939,0.0,0.08999]
[1779774662024,69.42,76815.24,0.0,0.99939,0.0,0.09]
[1779774663472,69.42,76815.24,0.0,0.99939,0.0,0.09]
[1779774663591,69.42,76815.24,0.0,0.99939,0.0,0.09]
[1779774664038,69.42,76813.89,0.0,0.99939,0.0,0.09013]
[1779774667486,69.42,76812.28,0.0,0.99939,0.0,0.09029]
[1779774667551,69.42,76812.28,0.0,0.99939,0.0,0.09029]
[1779774668066,69.42,76809.57,0.0,0.99938,0.0,0.09056]
[1779774670080,69.42,76807.43,0.0,0.99938,0.0,0.09077]
[1779774671478,69.42,76805.78,0.0,0.99938,0.0,0.09094]
[1779774671552,69.42,76805.78,0.0,0.99938,0.0,0.09094]
[1779774672095,69.42,76805.96,0.0,0.99938,0.0,0.09092]
[1779774673475,69.42,76805.96,0.0,0.99938,0.0,0.09092]
[1779774673602,69.42,76805.96,0.0,0.99938,0.0,0.09092]
[1779774673684,69.42,76806.8,0.0,0.99938,0.0,0.09084]
[1779774677475,69.42,76807.81,0.0,0.99938,0.0,0.09074]
[1779774677577,69.42,76807.81,0.0,0.99938,0.0,0.09074]
[1779774677664,69.42,76807.75,0.0,0.99938,0.0,0.09074]
[1779774681473,69.42,76806.62,0.0,0.99938,0.0,0.09085]
[1779774681587,69.42,76806.62,0.0,0.99938,0.0,0.09085]
[1779774681676,69.42,76806.45,0.0,0.99938,0.0,0.09087]
[1779774685481,69.42,76806.89,0.0,0.99938,0.0,0.09083]
[1779774685594,69.42,76806.89,0.0,0.99938,0.0,0.09083]
[1779774685679,69.42,76806.9,0.0,0.99938,0.0,0.09083]
[1779774687477,69.42,76807.44,0.0,0.99938,0.0,0.09077]
[1779774687573,69.42,76807.44,0.0,0.99938,0.0,0.09077]
[1779774687646,69.42,76806.86,0.0,0.99938,0.0,0.09083]
[1779774691474,69.42,76806.33,0.0,0.99938,0.0,0.09088]
[1779774691531,69.42,76806.33,0.0,0.99938,0.0,0.09088]
[1779774691570,69.42,76804.87,0.0,0.99938,0.0,0.0907]
[1779774695477,69.42,76805.06,0.0,0.99938,0.0,0.09068]
[1779774695559,69.42,76805.06,0.0,0.99938,0.0,0.09068]
[1779774695641,69.42,76805.27,0.0,0.99938,0.0,0.09066]
[1779774697474,69.42,76805.54,0.0,0.99938,0.0,0.09063]
[1779774697598,69.42,76805.54,0.0,0.99938,0.0,0.09063]
[1779774697683,69.42,76805.28,0.0,0.99938,0.0,0.09066]
[1779774699482,69.42,76805.17,0.0,0.99938,0.0,0.09067]
[1779774699603,69.42,76805.17,0.0,0.99938,0.0,0.09067]
[1779774699689,69.42,76805.13,0.0,0.99938,0.0,0.09068]
[1779774703480,69.42,76805.03,0.0,0.99938,0.0,0.09069]
[1779774703597,69.42,76805.03,0.0,0.99938,0.0,0.09069]
[1779774703685,69.42,76805.03,0.0,0.99938,0.0,0.09069]
[1779774705480,69.42,76805.03,0.0,0.99938,0.0,0.09069]
[1779774705599,69.42,76805.03,0.0,0.99938,0.0,0.09069]
[1779774705680,69.42,76805.27,0.0,0.99938,0.0,0.09066]
[1779774709492,69.42,76804.27,0.0,0.99938,0.0,0.09076]
[1779774709608,69.42,76804.27,0.0,0.99938,0.0,0.09076]
[1779774709695,69.42,76803.76,0.0,0.99938,0.0,0.09081]
[1779774711482,69.42,76803.82,0.0,0.99938,0.0,0.09081]
[1779774711595,69.42,76803.82,0.0,0.99938,0.0,0.09081]
[1779774711685,69.42,76803.7,0.0,0.99938,0.0,0.09082]
[1779774715473,69.42,76804.29,0.0,0.99938,0.0,0.09076]
[1779774715596,69.42,76804.29,0.0,0.99938,0.0,0.09076]
[1779774715676,69.42,76804.13,0.0,0.99938,0.0,0.09077]
[1779774717475,69.42,76804.13,0.0,0.99938,0.0,0.09077]
[1779774717590,69.42,76804.13,0.0,0.99938,0.0,0.09077]
[1779774721477,69.42,76804.53,0.0,0.99938,0.0,0.09073]
[1779774721597,69.42,76804.53,0.0,0.99938,0.0,0.09073]
[1779774721677,69.42,76802.67,0.0,0.99938,0.0,0.09092]
[1779774722404,69.42,76802.67,0.0,0.99938,0.0,0.09092]
[1779774722468,69.42,76802.67,0.0,0.99938,0.0,0.09092]
[1779774722468,69.42,76802.67,0.0,0.99938,0.0,0.09092]
[1779774722554,69.42,76800.18,0.0,0.99938,0.0,0.09117]
[1779774724458,69.42,76798.39,0.0,0.99938,0.0,0.09135]
[1779774725460,69.42,76798.39,0.0,0.99938,0.0,0.09135]
[1779774725469,69.42,76798.39,0.0,0.99938,0.0,0.09135]
[1779774725476,69.42,76798.39,0.0,0.99938,0.0,0.09135]
[1779774725631,69.42,76798.39,0.0,0.99938,0.0,0.09135]
[1779774725719,69.42,76798.39,0.0,0.99938,0.0,0.09135]
[1779774725732,69.42,76797.47,0.0,0.99938,0.0,0.09144]
[1779774727482,69.42,76797.78,0.0,0.99938,0.0,0.09141]
[1779774727596,69.42,76797.78,0.0,0.99938,0.0,0.09141]
[1779774727683,69.42,76797.47,0.0,0.99938,0.0,0.09144]
[1779774731476,69.42,76796.27,0.0,0.99938,0.0,0.09156]
[1779774731523,69.42,76796.27,0.0,0.99938,0.0,0.09156]
[1779774731683,69.42,76796.27,0.0,0.99938,0.0,0.09156]
[1779774731719,69.42,76796.27,0.0,0.99938,0.0,0.09156]
[1779774731804,69.42,76796.27,0.0,0.99938,0.0,0.09156]
[1779774731970,69.42,76796.27,0.0,0.99938,0.0,0.09156]
[1779774732007,69.42,76797.36,0.0,0.99938,0.0,0.09145]
[1779774734201,69.42,76797.67,0.0,0.99938,0.0,0.09142]
[1779774734220,69.42,76797.67,0.0,0.99938,0.0,0.09142]
[1779774734313,69.42,76797.67,0.0,0.99938,0.0,0.09142]
[1779774734536,69.42,76797.62,0.0,0.99938,0.0,0.09142]
[1779774737279,69.42,76796.6,0.0,0.99938,0.0,0.09153]
[1779774737389,69.42,76796.6,0.0,0.99938,0.0,0.09153]
[1779774737479,69.42,76796.6,0.0,0.99938,0.0,0.09153]
[1779774737596,69.42,76796.6,0.0,0.99938,0.0,0.09153]
[1779774737681,69.42,76796.49,0.0,0.99938,0.0,0.09154]
[1779774741475,69.42,76797.31,0.0,0.99938,0.0,0.09146]
[1779774741592,69.42,76797.31,0.0,0.99938,0.0,0.09146]
[1779774741602,69.42,76794.69,0.0,0.99937,0.0,0.09172]
[1779774743474,69.42,76793.5,0.0,0.99937,0.0,0.09184]
[1779774743548,69.42,76793.5,0.0,0.99937,0.0,0.09184]
[1779774743600,69.42,76792.9,0.0,0.99937,0.0,0.0919]
[1779774746638,69.42,76791.57,0.0,0.99937,0.0,0.09203]
[1779774747475,69.42,76791.57,0.0,0.99937,0.0,0.09203]
[1779774747593,69.42,76791.57,0.0,0.99937,0.0,0.09203]
[1779774747645,69.42,76791.89,0.0,0.99937,0.0,0.092]
[1779774749481,69.42,76791.59,0.0,0.99937,0.0,0.09203]
[1779774749585,69.42,76791.59,0.0,0.99937,0.0,0.09203]
[1779774749695,69.42,76791.59,0.0,0.99937,0.0,0.09203]
[1779774749719,69.42,76791.59,0.0,0.99937,0.0,0.09203]
[1779774749804,69.42,76791.59,0.0,0.99937,0.0,0.09203]
[1779774749899,69.42,76792.03,0.0,0.99937,0.0,0.09199]
[1779774751673,69.42,76791.53,0.0,0.99937,0.0,0.09171]
[1779774753476,69.42,76792.32,0.0,0.99937,0.0,0.09163]
[1779774753590,69.42,76792.32,0.0,0.99937,0.0,0.09163]
[1779774753678,69.42,76792.32,0.0,0.99937,0.0,0.09163]
[1779774757476,69.42,76791.56,0.0,0.99937,0.0,0.0917]
[1779774757591,69.42,76791.56,0.0,0.99937,0.0,0.0917]
[1779774759057,69.42,76791.59,0.0,0.99937,0.0,0.0917]
[1779774759153,69.42,76791.59,0.0,0.99937,0.0,0.0917]
[1779774759110,69.42,76791.24,0.0,0.99937,0.0,0.09173]
[1779774759218,69.42,76791.24,0.0,0.99937,0.0,0.09173]
[1779774759729,69.42,76786.22,0.0,0.99937,0.0,0.09224]
[1779774762750,69.42,76784.86,0.0,0.99937,0.0,0.09238]
[1779774763757,69.42,76782.2,0.0,0.99937,0.0,0.09265]
[1779774764262,69.42,76782.2,0.0,0.99937,0.0,0.09265]
[1779774764417,69.42,76782.2,0.0,0.99937,0.0,0.09265]
[1779774764470,69.42,76782.2,0.0,0.99937,0.0,0.09265]
[1779774764536,69.42,76782.2,0.0,0.99937,0.0,0.09265]
[1779774764642,69.42,76782.2,0.0,0.99937,0.0,0.09265]
[1779774764751,69.42,76782.2,0.0,0.99937,0.0,0.09265]
[1779774764764,69.42,76779.31,0.0,0.99936,0.0,0.09294]
[1779774765479,69.42,76779.31,0.0,0.99936,0.0,0.09294]
[1779774765567,69.42,76779.31,0.0,0.99936,0.0,0.09294]
[1779774765972,69.42,76779.31,0.0,0.99936,0.0,0.09294]
[1779774766005,69.42,76778.13,0.0,0.99936,0.0,0.09306]
[1779774771813,69.42,76777.71,0.0,0.99936,0.0,0.0931]
[1779774772938,69.42,76778.57,0.0,0.99936,0.0,0.09302]
[1779774775842,69.42,76779.96,0.0,0.99937,0.0,0.09288]
[1779774777856,69.42,76779.14,0.0,0.99936,0.0,0.09296]
[1779774784906,69.42,76779.84,0.0,0.99937,0.0,0.09289]
[1779774789940,69.42,76779.68,0.0,0.99937,0.0,0.0929]
[1779774794975,69.42,76778.58,0.0,0.99936,0.0,0.09302]
[1779774802025,69.42,76777.94,0.0,0.99936,0.0,0.09308]
[1779774804040,69.42,76776.95,0.0,0.99936,0.0,0.09318]
[1779774807061,69.42,76777.87,0.0,0.99936,0.0,0.09309]
[1779774812096,69.42,76777.74,0.0,0.99937,0.0,0.09277]
[1779774818137,69.42,76779.24,0.0,0.99937,0.0,0.09261]
[1779774823173,69.42,76778.71,0.0,0.99937,0.0,0.09267]
[1779774831228,69.42,76778.87,0.0,0.99937,0.0,0.09265]
[1779774836264,69.42,76778.75,0.0,0.99937,0.0,0.09266]
[1779774841299,69.42,76779.26,0.0,0.99937,0.0,0.09261]
[1779774844320,69.42,76776.85,0.0,0.99937,0.0,0.09286]
[1779774845327,69.42,76775.77,0.0,0.99936,0.0,0.09297]
[1779774852378,69.42,76775.52,0.0,0.99936,0.0,0.09299]
[1779774857412,69.42,76775.62,0.0,0.99936,0.0,0.09298]
[1779774863455,69.42,76776.18,0.0,0.99936,0.0,0.09293]
[1779774866968,69.42,76776.23,0.0,0.99936,0.0,0.09292]
[1779774869481,69.42,76776.23,0.0,0.99936,0.0,0.09292]
[1779774869594,69.42,76776.23,0.0,0.99936,0.0,0.09292]
[1779774869726,69.42,76776.23,0.0,0.99936,0.0,0.09292]
[1779774871510,69.42,76776.24,0.0,0.99937,0.0,0.09259]
[1779774876546,69.42,76775.78,0.0,0.99937,0.0,0.09263]
[1779774878605,69.42,76775.11,0.0,0.99937,0.0,0.0927]
[1779774878705,69.42,76775.11,0.0,0.99937,0.0,0.0927]
[1779774878708,69.42,76775.11,0.0,0.99937,0.0,0.0927]
[1779774878722,69.42,76775.11,0.0,0.99937,0.0,0.0927]
[1779774878969,69.42,76775.11,0.0,0.99937,0.0,0.0927]
[1779774879069,69.42,76775.91,0.0,0.99937,0.0,0.09262]
[1779774884604,69.42,76775.15,0.0,0.99937,0.0,0.0927]
[1779774889640,69.42,76775.51,0.0,0.99937,0.0,0.09266]
[1779774900717,69.42,76779.32,0.0,0.99937,0.0,0.09227]
[1779774901724,69.42,76781.89,0.0,0.99937,0.0,0.09201]
[1779774903551,69.42,76783.14,0.0,0.99937,0.0,0.09189]
[1779774903586,69.42,76783.14,0.0,0.99937,0.0,0.09189]
[1779774903720,69.42,76783.14,0.0,0.99937,0.0,0.09189]
[1779774903822,69.42,76783.14,0.0,0.99937,0.0,0.09189]
[1779774903935,69.42,76783.14,0.0,0.99937,0.0,0.09189]
[1779774903971,69.42,76783.14,0.0,0.99937,0.0,0.09189]
[1779774904017,69.42,76783.75,0.0,0.99937,0.0,0.09183]
[1779774906766,69.42,76792.77,0.0,0.99938,0.0,0.09092]
[1779774907774,69.42,76795.34,0.0,0.99938,0.0,0.09067]
[1779774909131,69.42,76795.34,0.0,0.99938,0.0,0.09067]
[1779774909165,69.42,76795.34,0.0,0.99938,0.0,0.09067]
[1779774909221,69.42,76795.34,0.0,0.99938,0.0,0.09067]
[1779774909264,69.42,76796.21,0.0,0.99938,0.0,0.09058]
[1779774909382,69.42,76796.21,0.0,0.99938,0.0,0.09058]
[1779774909474,69.42,76796.21,0.0,0.99938,0.0,0.09058]
[1779774909494,69.42,76796.21,0.0,0.99938,0.0,0.09058]
[1779774909718,69.42,76796.21,0.0,0.99938,0.0,0.09058]
[1779774915829,69.42,76796.23,0.0,0.99938,0.0,0.09058]
[1779774920865,69.42,76797.39,0.0,0.99938,0.0,0.09046]
[1779774924892,69.42,76800.17,0.0,0.99939,0.0,0.09019]
[1779774926423,69.42,76799.35,0.0,0.99938,0.0,0.09027]
[1779774926468,69.42,76799.35,0.0,0.99938,0.0,0.09027]
[1779774926592,69.42,76799.35,0.0,0.99938,0.0,0.09027]
[1779774928864,69.42,76799.71,0.0,0.99938,0.0,0.09023]
[1779774928975,69.42,76799.71,0.0,0.99938,0.0,0.09023]
[1779774928990,69.42,76799.71,0.0,0.99938,0.0,0.09023]
[1779774929220,69.42,76799.71,0.0,0.99938,0.0,0.09023]
[1779774929249,69.42,76799.71,0.0,0.99938,0.0,0.09023]
[1779774931942,69.42,76799.66,0.0,0.99939,0.0,0.08991]
[1779774932505,69.42,76799.66,0.0,0.99939,0.0,0.08991]
[1779774932612,69.42,76799.66,0.0,0.99939,0.0,0.08991]
[1779774932722,69.42,76799.66,0.0,0.99939,0.0,0.08991]
[1779774936853,69.42,76799.14,0.0,0.99939,0.0,0.08996]
[1779774936920,69.42,76799.14,0.0,0.99939,0.0,0.08996]
[1779774936972,69.42,76799.14,0.0,0.99939,0.0,0.08996]
[1779774937008,69.42,76799.04,0.0,0.99939,0.0,0.08997]
[1779774938271,69.42,76799.04,0.0,0.99939,0.0,0.08997]
[1779774938381,69.42,76797.59,0.0,0.99939,0.0,0.09012]
[1779774938468,69.42,76797.59,0.0,0.99939,0.0,0.09012]
[1779774944061,69.42,76798.52,0.0,0.99939,0.0,0.09002]
[1779774945772,69.42,76798.52,0.0,0.99939,0.0,0.09002]
[1779774945835,69.42,76798.52,0.0,0.99939,0.0,0.09002]
[1779774945907,69.42,76798.52,0.0,0.99939,0.0,0.09002]
[1779774945938,69.42,76798.52,0.0,0.99939,0.0,0.09002]
[1779774945974,69.42,76798.52,0.0,0.99939,0.0,0.09002]
[1779774946087,69.42,76798.52,0.0,0.99939,0.0,0.09002]
[1779774946107,69.42,76797.63,0.0,0.99939,0.0,0.09011]
[1779774949473,69.42,76797.68,0.0,0.99939,0.0,0.09011]
[1779774949509,69.42,76797.68,0.0,0.99939,0.0,0.09011]
[1779774951476,69.42,76797.91,0.0,0.99939,0.0,0.09008]
[1779774951553,69.42,76797.91,0.0,0.99939,0.0,0.09008]
[1779774952837,69.42,76799.16,0.0,0.99939,0.0,0.08996]
[1779774952945,69.42,76799.16,0.0,0.99939,0.0,0.08996]
[1779774952974,69.42,76799.16,0.0,0.99939,0.0,0.08996]
[1779774953049,69.42,76799.16,0.0,0.99939,0.0,0.08996]
[1779774953124,69.42,76799.2,0.0,0.99939,0.0,0.08996]
[1779774955474,69.42,76799.2,0.0,0.99939,0.0,0.08996]
[1779774955591,69.42,76799.2,0.0,0.99939,0.0,0.08996]
[1779774955683,69.42,76799.2,0.0,0.99939,0.0,0.08996]
[1779774959471,69.42,76799.2,0.0,0.99939,0.0,0.08996]
[1779774959588,69.42,76799.2,0.0,0.99939,0.0,0.08996]
[1779774959684,69.42,76799.2,0.0,0.99939,0.0,0.08996]
[1779774962187,69.42,76801.31,0.0,0.99939,0.0,0.08975]
[1779774963470,69.42,76800.81,0.0,0.99939,0.0,0.0898]
[1779774963580,69.42,76800.81,0.0,0.99939,0.0,0.0898]
[1779774964200,69.42,76802.07,0.0,0.99939,0.0,0.08967]
[1779774965471,69.42,76802.07,0.0,0.99939,0.0,0.08967]
[1779774965586,69.42,76802.07,0.0,0.99939,0.0,0.08967]
[1779774966215,69.42,76802.63,0.0,0.99939,0.0,0.08962]
[1779774967221,69.42,76808.14,0.0,0.99939,0.0,0.08908]
[1779774969472,69.42,76808.93,0.0,0.99939,0.0,0.089]
[1779774969582,69.42,76808.93,0.0,0.99939,0.0,0.089]
[1779774970243,69.42,76808.8,0.0,0.99939,0.0,0.08901]
[1779774973469,69.42,76808.67,0.0,0.99939,0.0,0.08903]
[1779774973586,69.42,76808.67,0.0,0.99939,0.0,0.08903]
[1779774977292,69.42,76808.71,0.0,0.99939,0.0,0.08902]
[1779774977468,69.42,76808.71,0.0,0.99939,0.0,0.08902]
[1779774977583,69.42,76808.71,0.0,0.99939,0.0,0.08902]
[1779774978299,69.42,76808.45,0.0,0.99939,0.0,0.08905]
[1779774980313,69.42,76813.64,0.0,0.9994,0.0,0.08854]
[1779774981479,69.42,76815.16,0.0,0.9994,0.0,0.08839]
[1779774981501,69.42,76815.16,0.0,0.9994,0.0,0.08839]
[1779774982327,69.42,76814.88,0.0,0.9994,0.0,0.08842]
[1779774985469,69.42,76814.52,0.0,0.9994,0.0,0.08845]
[1779774985584,69.42,76814.52,0.0,0.9994,0.0,0.08845]
[1779774987362,69.42,76815.02,0.0,0.9994,0.0,0.08841]
[1779774989474,69.42,76814.66,0.0,0.9994,0.0,0.08844]
[1779774989583,69.42,76814.66,0.0,0.9994,0.0,0.08844]
[1779774990383,69.42,76814.71,0.0,0.9994,0.0,0.08844]
[1779774991471,69.42,76814.77,0.0,0.9994,0.0,0.08811]
[1779774991580,69.42,76814.77,0.0,0.9994,0.0,0.08811]
[1779774993403,69.42,76814.76,0.0,0.9994,0.0,0.08811]
[1779774993468,69.42,76814.76,0.0,0.9994,0.0,0.08811]
[1779774993573,69.42,76814.76,0.0,0.9994,0.0,0.08811]
[1779774994411,69.42,76814.94,0.0,0.9994,0.0,0.08809]
[1779774997468,69.42,76814.94,0.0,0.9994,0.0,0.08809]
[1779774997578,69.42,76814.94,0.0,0.9994,0.0,0.08809]
[1779774997677,69.42,76814.94,0.0,0.9994,0.0,0.08809]
[1779774999473,69.42,76814.94,0.0,0.9994,0.0,0.08809]
[1779774999586,69.42,76814.94,0.0,0.9994,0.0,0.08809]
[1779774999685,69.42,76813.29,0.0,0.9994,0.0,0.08825]
[1779775003469,69.42,76814.72,0.0,0.9994,0.0,0.08811]
[1779775003527,69.42,76814.72,0.0,0.9994,0.0,0.08811]
[1779775003860,69.42,76814.72,0.0,0.9994,0.0,0.08811]
[1779775005470,69.42,76814.72,0.0,0.9994,0.0,0.08811]
[1779775005587,69.42,76814.72,0.0,0.9994,0.0,0.08811]
[1779775005637,69.42,76814.75,0.0,0.9994,0.0,0.08811]
[1779775007469,69.42,76813.51,0.0,0.9994,0.0,0.08823]
[1779775007580,69.42,76813.51,0.0,0.9994,0.0,0.08823]
[1779775007678,69.42,76814.36,0.0,0.9994,0.0,0.08815]
[1779775011470,69.42,76814.41,0.0,0.9994,0.0,0.08814]
[1779775011584,69.42,76814.41,0.0,0.9994,0.0,0.08814]
[1779775011682,69.42,76814.41,0.0,0.9994,0.0,0.08814]
[1779775013544,69.42,76812.84,0.0,0.9994,0.0,0.0883]
[1779775015468,69.42,76812.84,0.0,0.9994,0.0,0.0883]
[1779775015582,69.42,76812.84,0.0,0.9994,0.0,0.0883]
[1779775015681,69.42,76812.84,0.0,0.9994,0.0,0.0883]
[1779775019471,69.42,76812.07,0.0,0.9994,0.0,0.08837]
[1779775019584,69.42,76812.07,0.0,0.9994,0.0,0.08837]
[1779775019586,69.42,76812.1,0.0,0.9994,0.0,0.08837]
[1779775023468,69.42,76812.98,0.0,0.9994,0.0,0.08828]
[1779775023584,69.42,76812.98,0.0,0.9994,0.0,0.08828]
[1779775023684,69.42,76812.98,0.0,0.9994,0.0,0.08828]
[1779775030348,69.42,76813.45,0.0,0.9994,0.0,0.08824]
[1779775036313,69.42,76812.94,0.0,0.9994,0.0,0.08829]
[1779775036347,69.42,76812.94,0.0,0.9994,0.0,0.08829]
[1779775036474,69.42,76813.1,0.0,0.9994,0.0,0.08827]
[1779775038655,69.42,76813.03,0.0,0.9994,0.0,0.08828]
[1779775038717,69.42,76813.03,0.0,0.9994,0.0,0.08828]
[1779775038769,69.42,76813.03,0.0,0.9994,0.0,0.08828]
[1779775038871,69.42,76813.04,0.0,0.9994,0.0,0.08828]
[1779775041468,69.42,76813.04,0.0,0.9994,0.0,0.08828]
[1779775041581,69.42,76813.04,0.0,0.9994,0.0,0.08828]
[1779775042241,69.42,76813.04,0.0,0.9994,0.0,0.08828]
[1779775042354,69.42,76813.04,0.0,0.9994,0.0,0.08828]
[1779775042444,69.42,76815.33,0.0,0.9994,0.0,0.08806]
[1779775042749,69.42,76817.03,0.0,0.9994,0.0,0.08789]
[1779775045470,69.42,76817.74,0.0,0.9994,0.0,0.08782]
[1779775045589,69.42,76818.06,0.0,0.9994,0.0,0.08779]
[1779775045770,69.42,76817.79,0.0,0.9994,0.0,0.08782]
[1779775047470,69.42,76817.79,0.0,0.9994,0.0,0.08782]
[1779775047585,69.42,76817.79,0.0,0.9994,0.0,0.08782]
[1779775047784,69.42,76817.44,0.0,0.9994,0.0,0.08785]
[1779775049772,69.42,76816.78,0.0,0.9994,0.0,0.08792]
[1779775049835,69.42,76816.78,0.0,0.9994,0.0,0.08792]
[1779775049972,69.42,76816.78,0.0,0.9994,0.0,0.08792]
[1779775050059,69.42,76816.78,0.0,0.9994,0.0,0.08792]
[1779775051468,69.42,76816.59,0.0,0.9994,0.0,0.08793]
[1779775051584,69.42,76815.71,0.0,0.9994,0.0,0.08802]
[1779775051812,69.42,76815.59,0.0,0.9994,0.0,0.08771]
[1779775053469,69.42,76815.59,0.0,0.9994,0.0,0.08771]
[1779775053575,69.42,76815.48,0.0,0.9994,0.0,0.08772]
[1779775053684,69.42,76815.48,0.0,0.9994,0.0,0.08772]
[1779775053718,69.42,76815.48,0.0,0.9994,0.0,0.08772]
[1779775053829,69.42,76815.48,0.0,0.9994,0.0,0.08772]
[1779775055305,69.42,76815.51,0.0,0.9994,0.0,0.08772]
[1779775055353,69.42,76815.51,0.0,0.9994,0.0,0.08772]
[1779775055474,69.42,76815.51,0.0,0.9994,0.0,0.08772]
[1779775055406,69.42,76816.6,0.0,0.9994,0.0,0.08761]
[1779775055546,69.42,76816.6,0.0,0.9994,0.0,0.08761]
[1779775055840,69.42,76815.67,0.0,0.9994,0.0,0.0877]
[1779775057475,69.42,76815.67,0.0,0.9994,0.0,0.0877]
[1779775057551,69.42,76816.33,0.0,0.9994,0.0,0.08764]
[1779775057572,69.42,76816.33,0.0,0.9994,0.0,0.08764]
[1779775059470,69.42,76816.33,0.0,0.9994,0.0,0.08764]
[1779775059594,69.42,76816.37,0.0,0.9994,0.0,0.08764]
[1779775059703,69.42,76816.37,0.0,0.9994,0.0,0.08764]
[1779775059720,69.42,76816.37,0.0,0.9994,0.0,0.08764]
[1779775059833,69.42,76816.37,0.0,0.9994,0.0,0.08764]
[1779775059868,69.42,76816.29,0.0,0.9994,0.0,0.08764]
[1779775063468,69.42,76816.55,0.0,0.9994,0.0,0.08762]
[1779775063576,69.42,76816.76,0.0,0.9994,0.0,0.0876]
[1779775063896,69.42,76816.77,0.0,0.9994,0.0,0.0876]
[1779775065471,69.42,76816.77,0.0,0.9994,0.0,0.0876]
[1779775065590,69.42,76816.76,0.0,0.9994,0.0,0.0876]
[1779775068011,69.42,76817.57,0.0,0.9994,0.0,0.08752]
[1779775068111,69.42,76817.57,0.0,0.9994,0.0,0.08752]
[1779775068217,69.42,76817.57,0.0,0.9994,0.0,0.08752]
[1779775068231,69.42,76817.57,0.0,0.9994,0.0,0.08752]
[1779775068316,69.42,76818.96,0.0,0.99941,0.0,0.08739]
[1779775068719,69.42,76818.96,0.0,0.99941,0.0,0.08739]
[1779775070230,69.42,76819.09,0.0,0.99941,0.0,0.08737]
[1779775070344,69.42,76819.09,0.0,0.99941,0.0,0.08737]
[1779775070945,69.42,76817.23,0.0,0.9994,0.0,0.08755]
[1779775072958,69.42,76818.17,0.0,0.9994,0.0,0.08746]
[1779775075980,69.42,76819.05,0.0,0.99941,0.0,0.08738]
[1779775076846,69.42,76819.05,0.0,0.99941,0.0,0.08738]
[1779775076955,69.42,76819.05,0.0,0.99941,0.0,0.08738]
[1779775076967,69.42,76819.05,0.0,0.99941,0.0,0.08738]
[1779775076987,69.42,76815.24,0.0,0.9994,0.0,0.08774]
[1779775078452,69.42,76811.52,0.0,0.9994,0.0,0.0881]
[1779775079001,69.42,76812.36,0.0,0.9994,0.0,0.08802]
[1779775082106,69.42,76811.98,0.0,0.9994,0.0,0.08806]
[1779775085046,69.42,76809.96,0.0,0.9994,0.0,0.08826]
[1779775090081,69.42,76809.84,0.0,0.9994,0.0,0.08827]
[1779775093102,69.42,76810.69,0.0,0.9994,0.0,0.08819]
[1779775096126,69.42,76811.57,0.0,0.9994,0.0,0.0881]
[1779775101158,69.42,76815.54,0.0,0.9994,0.0,0.08772]
[1779775102165,69.42,76817.9,0.0,0.9994,0.0,0.08749]
[1779775104178,69.42,76816.46,0.0,0.9994,0.0,0.08763]
[1779775105186,69.42,76817.38,0.0,0.9994,0.0,0.08754]
[1779775108207,69.42,76816.49,0.0,0.9994,0.0,0.08762]
[1779775109214,69.42,76817.52,0.0,0.9994,0.0,0.08752]
[1779775111228,69.42,76813.93,0.0,0.9994,0.0,0.08755]
[1779775115256,69.42,76812.63,0.0,0.9994,0.0,0.08768]
[1779775116263,69.42,76813.58,0.0,0.9994,0.0,0.08759]
[1779775119284,69.42,76815.17,0.0,0.9994,0.0,0.08743]
[1779775124326,69.42,76815.85,0.0,0.99941,0.0,0.08737]
[1779775127347,69.42,76817.84,0.0,0.99941,0.0,0.08718]
[1779775130368,69.42,76818.66,0.0,0.99941,0.0,0.0871]
[1779775133388,69.42,76823.02,0.0,0.99941,0.0,0.08668]
[1779775136410,69.42,76821.71,0.0,0.99941,0.0,0.0868]
[1779775138424,69.42,76822.5,0.0,0.99941,0.0,0.08673]
[1779775143461,69.42,76822.43,0.0,0.99941,0.0,0.08673]
[1779775147489,69.42,76820.52,0.0,0.99941,0.0,0.08692]
[1779775149503,69.42,76818.16,0.0,0.99941,0.0,0.08714]
[1779775150509,69.42,76815.63,0.0,0.9994,0.0,0.08739]
[1779775155545,69.42,76816.18,0.0,0.99941,0.0,0.08733]
[1779775160580,69.42,76816.93,0.0,0.99941,0.0,0.08726]
[1779775163601,69.42,76818.55,0.0,0.99941,0.0,0.08711]
[1779775166621,69.42,76817.35,0.0,0.99941,0.0,0.08722]
[1779775167629,69.42,76818.2,0.0,0.99941,0.0,0.08714]
[1779775169643,69.42,76821.13,0.0,0.99941,0.0,0.08686]
[1779775170650,69.42,76835.73,0.0,0.99942,0.0,0.08547]
[1779775171657,69.42,76839.15,0.0,0.99942,0.0,0.08484]
[1779775175685,69.42,76839.91,0.0,0.99942,0.0,0.08477]
[1779775182442,69.42,76839.91,0.0,0.99942,0.0,0.08477]
[1779775191797,69.42,76844.75,0.0,0.99943,0.0,0.08431]
[1779775193271,69.42,76849.76,0.0,0.99943,0.0,0.08385]
[1779775197294,69.42,76849.91,0.0,0.99943,0.0,0.08383]
[1779775197323,69.42,76849.91,0.0,0.99943,0.0,0.08383]
[1779775197469,69.42,76849.91,0.0,0.99943,0.0,0.08383]
[1779775197550,69.42,76847.92,0.0,0.99943,0.0,0.08402]
[1779775197839,69.42,76844.84,0.0,0.99943,0.0,0.0843]
[1779775200860,69.42,76842.43,0.0,0.99943,0.0,0.08453]
[1779775201867,69.42,76836.03,0.0,0.99942,0.0,0.08513]
[1779775203881,69.42,76835.21,0.0,0.99942,0.0,0.08521]
[1779775208916,69.42,76835.65,0.0,0.99942,0.0,0.08517]
[1779775211937,69.42,76834.3,0.0,0.99942,0.0,0.08529]
[1779775215965,69.42,76835.72,0.0,0.99942,0.0,0.08516]
[1779775217979,69.42,76834.68,0.0,0.99942,0.0,0.08526]
[1779775218986,69.42,76832.83,0.0,0.99942,0.0,0.08543]
[1779775224020,69.42,76833.59,0.0,0.99942,0.0,0.08536]
[1779775225028,69.42,76835.06,0.0,0.99942,0.0,0.08522]
[1779775227042,69.42,76833.61,0.0,0.99942,0.0,0.08536]
[1779775231071,69.42,76832.46,0.0,0.99942,0.0,0.08515]
[1779775232078,69.42,76829.29,0.0,0.99942,0.0,0.08545]
[1779775233085,69.42,76826.9,0.0,0.99942,0.0,0.08568]
[1779775234092,69.42,76822.3,0.0,0.99941,0.0,0.08612]
[1779775235099,69.42,76817.75,0.0,0.99941,0.0,0.08655]
[1779775236106,69.42,76816.32,0.0,0.99941,0.0,0.08669]
[1779775237113,69.42,76812.52,0.0,0.99941,0.0,0.08705]
[1779775238120,69.42,76811.6,0.0,0.99941,0.0,0.08714]
[1779775239127,69.42,76808.56,0.0,0.9994,0.0,0.08743]
[1779775241142,69.42,76804.26,0.0,0.9994,0.0,0.08785]
[1779775242149,69.42,76801.23,0.0,0.9994,0.0,0.08814]
[1779775248191,69.42,76800.65,0.0,0.9994,0.0,0.0882]
[1779775253226,69.42,76799.84,0.0,0.9994,0.0,0.08828]
[1779775258261,69.42,76799.26,0.0,0.9994,0.0,0.08833]
[1779775259268,69.42,76800.34,0.0,0.9994,0.0,0.08823]
[1779775262289,69.42,76798.72,0.0,0.9994,0.0,0.08839]
[1779775263296,69.42,76803.12,0.0,0.9994,0.0,0.08796]
[1779775264302,69.42,76804.62,0.0,0.9994,0.0,0.08781]
[1779775266317,69.42,76807.32,0.0,0.9994,0.0,0.08755]
[1779775267324,69.42,76805.49,0.0,0.9994,0.0,0.08773]
[1779775272362,69.42,76805.08,0.0,0.9994,0.0,0.08777]
[1779775280418,69.42,76802.47,0.0,0.9994,0.0,0.08802]
[1779775281425,69.42,76799.34,0.0,0.9994,0.0,0.08832]
[1779775282432,69.42,76797.65,0.0,0.9994,0.0,0.08849]
[1779775283439,69.42,76793.58,0.0,0.99939,0.0,0.08889]
[1779775286460,69.42,76792.22,0.0,0.99939,0.0,0.08902]
[1779775292502,69.42,76792.35,0.0,0.99939,0.0,0.08868]
[1779775294516,69.42,76790.16,0.0,0.99939,0.0,0.0889]
[1779775295523,69.42,76791.23,0.0,0.99939,0.0,0.08879]
[1779775298544,69.42,76785.89,0.0,0.99939,0.0,0.08932]
[1779775299551,69.42,76783.59,0.0,0.99939,0.0,0.08954]
[1779775300558,69.42,76787.76,0.0,0.99939,0.0,0.08913]
[1779775303579,69.42,76788.7,0.0,0.99939,0.0,0.08904]
[1779775305593,69.42,76787.53,0.0,0.99939,0.0,0.08916]
[1779775306600,69.42,76788.52,0.0,0.99939,0.0,0.08906]
[1779775307607,69.42,76786.88,0.0,0.99939,0.0,0.08922]
[1779775311635,69.42,76785.89,0.0,0.99939,0.0,0.08932]
[1779775316669,69.42,76785.58,0.0,0.99939,0.0,0.08935]
[1779775317677,69.42,76781.66,0.0,0.99939,0.0,0.08973]
[1779775318684,69.42,76777.18,0.0,0.99938,0.0,0.09018]
[1779775320698,69.42,76775.85,0.0,0.99938,0.0,0.09031]
[1779775321705,69.42,76768.76,0.0,0.99938,0.0,0.09102]
[1779775322712,69.42,76765.31,0.0,0.99937,0.0,0.09136]
[1779775324726,69.42,76763.35,0.0,0.99937,0.0,0.09156]
[1779775325733,69.42,76764.49,0.0,0.99937,0.0,0.09145]
[1779775330768,69.42,76764.25,0.0,0.99937,0.0,0.09147]
[1779775331776,69.42,76763.24,0.0,0.99937,0.0,0.09157]
[1779775332910,69.42,76763.24,0.0,0.99937,0.0,0.09157]
[1779775333471,69.42,76763.24,0.0,0.99937,0.0,0.09157]
[1779775333582,69.42,76763.24,0.0,0.99937,0.0,0.09157]
[1779775333683,69.42,76764.24,0.0,0.99937,0.0,0.09147]
[1779775333789,69.42,76765.16,0.0,0.99937,0.0,0.09138]
[1779775338824,69.42,76765.92,0.0,0.99937,0.0,0.0913]
[1779775343859,69.42,76765.93,0.0,0.99937,0.0,0.0913]
[1779775347344,69.42,76772.48,0.0,0.99938,0.0,0.09065]
[1779775347887,69.42,76773.96,0.0,0.99938,0.0,0.0905]
[1779775349901,69.42,76776.51,0.0,0.99938,0.0,0.09024]
[1779775357957,69.42,76777.1,0.0,0.99939,0.0,0.08986]
[1779775360978,69.42,76766.72,0.0,0.99938,0.0,0.09089]
[1779775361985,69.42,76761.24,0.0,0.99937,0.0,0.09144]
[1779775362993,69.42,76764.86,0.0,0.99938,0.0,0.09108]
[1779775364184,69.42,76764.86,0.0,0.99938,0.0,0.09108]
[1779775371048,69.42,76765.37,0.0,0.99938,0.0,0.09103]
[1779775375076,69.42,76764.28,0.0,0.99938,0.0,0.09114]
[1779775377090,69.42,76765.7,0.0,0.99938,0.0,0.09099]
[1779775379104,69.42,76764.67,0.0,0.99938,0.0,0.0911]
[1779775381118,69.42,76765.51,0.0,0.99938,0.0,0.09101]
[1779775382125,69.42,76764.51,0.0,0.99938,0.0,0.09111]
[1779775387162,69.42,76764.64,0.0,0.99938,0.0,0.0911]
[1779775391190,69.42,76769.23,0.0,0.99938,0.0,0.09064]
[1779775392197,69.42,76775.48,0.0,0.99938,0.0,0.09002]
[1779775393249,69.42,76775.48,0.0,0.99938,0.0,0.09002]
[1779775393312,69.42,76779.41,0.0,0.99939,0.0,0.08963]
[1779775394211,69.42,76783.15,0.0,0.99939,0.0,0.08926]
[1779775399246,69.42,76782.94,0.0,0.99939,0.0,0.08928]
[1779775404281,69.42,76783.22,0.0,0.99939,0.0,0.08926]
[1779775405288,69.42,76784.55,0.0,0.99939,0.0,0.08912]
[1779775409315,69.42,76783.73,0.0,0.99939,0.0,0.08921]
[1779775410323,69.42,76785.38,0.0,0.99939,0.0,0.08904]
[1779775411330,69.42,76788.94,0.0,0.9994,0.0,0.08837]
[1779775413351,69.42,76798.56,0.0,0.9994,0.0,0.08744]
[1779775414358,69.42,76800.51,0.0,0.9994,0.0,0.08725]
[1779775416372,69.42,76801.61,0.0,0.99941,0.0,0.08714]
[1779775421407,69.42,76801.23,0.0,0.99941,0.0,0.08718]
[1779775426442,69.42,76801.73,0.0,0.99941,0.0,0.08713]
[1779775431477,69.42,76801.23,0.0,0.99941,0.0,0.08718]
[1779775436511,69.42,76801.15,0.0,0.99941,0.0,0.08719]
[1779775441547,69.42,76801.87,0.0,0.99941,0.0,0.08712]
[1779775443561,69.42,76799.68,0.0,0.9994,0.0,0.08733]
[1779775444568,69.42,76795.62,0.0,0.9994,0.0,0.08772]
[1779775445575,69.42,76794.19,0.0,0.9994,0.0,0.08786]
[1779775446584,69.42,76790.73,0.0,0.9994,0.0,0.0882]
[1779775447591,69.42,76788.12,0.0,0.9994,0.0,0.08845]
[1779775448598,69.42,76784.61,0.0,0.99939,0.0,0.08879]
[1779775452626,69.42,76783.18,0.0,0.99939,0.0,0.08893]
[1779775454640,69.42,76776.7,0.0,0.99939,0.0,0.08957]
[1779775455647,69.42,76778.06,0.0,0.99939,0.0,0.08944]
[1779775456654,69.42,76778.97,0.0,0.99939,0.0,0.08935]
[1779775461690,69.42,76783.4,0.0,0.99939,0.0,0.08891]
[1779775462697,69.42,76788.69,0.0,0.9994,0.0,0.0884]
[1779775463704,69.42,76792.79,0.0,0.9994,0.0,0.088]
[1779775467732,69.42,76791.89,0.0,0.9994,0.0,0.08808]
[1779775470753,69.42,76792.96,0.0,0.9994,0.0,0.08798]
[1779775473774,69.42,76792.11,0.0,0.9994,0.0,0.08774]
[1779775475788,69.42,76793.75,0.0,0.9994,0.0,0.08758]
[1779775477802,69.42,76792.62,0.0,0.9994,0.0,0.08769]
[1779775482837,69.42,76792.52,0.0,0.9994,0.0,0.0877]
[1779775487872,69.42,76792.04,0.0,0.9994,0.0,0.08775]
[1779775489885,69.42,76795.22,0.0,0.9994,0.0,0.08744]
[1779775494921,69.42,76795.93,0.0,0.9994,0.0,0.08737]
[1779775496937,69.42,76794.78,0.0,0.9994,0.0,0.08748]
[1779775497943,69.42,76795.7,0.0,0.9994,0.0,0.08739]
[1779775501972,69.42,76798.97,0.0,0.99941,0.0,0.08708]
[1779775502978,69.42,76802.55,0.0,0.99941,0.0,0.08674]
[1779775508022,69.42,76802.18,0.0,0.99941,0.0,0.08677]
[1779775510033,69.42,76799.26,0.0,0.99941,0.0,0.08705]
[1779775511040,69.42,76794.02,0.0,0.9994,0.0,0.08756]
[1779775512047,69.42,76790.5,0.0,0.9994,0.0,0.0879]
[1779775513054,69.42,76788.27,0.0,0.9994,0.0,0.08811]
[1779775514062,69.42,76789.01,0.0,0.9994,0.0,0.08804]
[1779775519096,69.42,76788.61,0.0,0.9994,0.0,0.08808]
[1779775526147,69.42,76788.48,0.0,0.9994,0.0,0.08809]
[1779775531182,69.42,76788.97,0.0,0.9994,0.0,0.08773]
[1779775533196,69.42,76787.46,0.0,0.9994,0.0,0.08787]
[1779775534203,69.42,76788.26,0.0,0.9994,0.0,0.08779]
[1779775537224,69.42,76785.89,0.0,0.9994,0.0,0.08802]
[1779775538231,69.42,76785.04,0.0,0.9994,0.0,0.08811]
[1779775539238,69.42,76788.72,0.0,0.9994,0.0,0.08775]
[1779775540245,69.42,76790.18,0.0,0.9994,0.0,0.08761]
[1779775542260,69.42,76792.63,0.0,0.9994,0.0,0.08737]
[1779775546288,69.42,76797.58,0.0,0.99941,0.0,0.08689]
[1779775547295,69.42,76800.41,0.0,0.99941,0.0,0.08662]
[1779775548302,69.42,76801.73,0.0,0.99941,0.0,0.0865]
[1779775553337,69.42,76802.27,0.0,0.99941,0.0,0.08644]
[1779775557365,69.42,76810.09,0.0,0.99942,0.0,0.0857]
[1779775558372,69.42,76811.48,0.0,0.99942,0.0,0.08557]
[1779775562400,69.42,76812.58,0.0,0.99942,0.0,0.08546]
[1779775563407,69.42,76815.02,0.0,0.99942,0.0,0.08523]
[1779775564414,69.42,76816.43,0.0,0.99942,0.0,0.0851]
[1779775565421,69.42,76817.23,0.0,0.99942,0.0,0.08503]
[1779775567435,69.42,76818.15,0.0,0.99942,0.0,0.08494]
[1779775568442,69.42,76814.95,0.0,0.99942,0.0,0.08524]
[1779775569449,69.42,76815.9,0.0,0.99942,0.0,0.08515]
[1779775572470,69.42,76814.77,0.0,0.99942,0.0,0.08526]
[1779775579519,69.42,76815.23,0.0,0.99942,0.0,0.08521]
[1779775581533,69.42,76816.15,0.0,0.99942,0.0,0.08513]
[1779775586568,69.42,76815.8,0.0,0.99942,0.0,0.08516]
[1779775589589,69.42,76814.88,0.0,0.99942,0.0,0.08525]
[1779775591607,69.42,76810.4,0.0,0.99942,0.0,0.08536]
[1779775592614,69.42,76809.47,0.0,0.99942,0.0,0.08544]
[1779775595635,69.42,76807.93,0.0,0.99942,0.0,0.08559]
[1779775596642,69.42,76806.69,0.0,0.99942,0.0,0.08571]
[1779775601677,69.42,76807.22,0.0,0.99942,0.0,0.08566]
[1779775602685,69.42,76806.36,0.0,0.99942,0.0,0.08574]
[1779775604699,69.42,76807.81,0.0,0.99942,0.0,0.0856]
[1779775608727,69.42,76813.76,0.0,0.99942,0.0,0.08504]
[1779775609734,69.42,76817.35,0.0,0.99942,0.0,0.0847]
[1779775611748,69.42,76817.62,0.0,0.99942,0.0,0.08468]
[1779775615776,69.42,76818.82,0.0,0.99942,0.0,0.08456]
[1779775618796,69.42,76819.81,0.0,0.99942,0.0,0.08447]
[1779775620811,69.42,76822.48,0.0,0.99943,0.0,0.08422]
[1779775622826,69.42,76828.15,0.0,0.99943,0.0,0.08369]
[1779775623833,69.42,76829.39,0.0,0.99943,0.0,0.08358]
[1779775625847,69.42,76830.15,0.0,0.99943,0.0,0.08351]
[1779775626854,69.42,76830.95,0.0,0.99943,0.0,0.08343]
[1779775627861,69.42,76833.28,0.0,0.99943,0.0,0.08322]
[1779775628868,69.42,76834.78,0.0,0.99944,0.0,0.08308]
[1779775634910,69.42,76835.27,0.0,0.99944,0.0,0.08303]
[1779775640951,69.42,76835.64,0.0,0.99944,0.0,0.083]
[1779775645987,69.42,76836.6,0.0,0.99944,0.0,0.08291]
[1779775648001,69.42,76835.88,0.0,0.99944,0.0,0.08298]
[1779775652031,69.42,76835.53,0.0,0.99944,0.0,0.0827]
[1779775657066,69.42,76835.36,0.0,0.99944,0.0,0.08272]
[1779775660086,69.42,76832.51,0.0,0.99944,0.0,0.08298]
[1779775661094,69.42,76831.72,0.0,0.99944,0.0,0.08306]
[1779775663109,69.42,76830.95,0.0,0.99943,0.0,0.08313]
[1779775664116,69.42,76829.75,0.0,0.99943,0.0,0.08324]
[1779775670158,69.42,76829.99,0.0,0.99943,0.0,0.08321]
[1779775675193,69.42,76832.35,0.0,0.99944,0.0,0.083]
[1779775680228,69.42,76832.23,0.0,0.99944,0.0,0.08301]
[1779775685263,69.42,76832.33,0.0,0.99944,0.0,0.083]
[1779775689291,69.42,76831.52,0.0,0.99944,0.0,0.08307]
[1779775691304,69.42,76832.31,0.0,0.99944,0.0,0.083]
[1779775696997,69.42,76832.7,0.0,0.99944,0.0,0.08296]
[1779775697055,69.42,76829.81,0.0,0.99943,0.0,0.08323]
[1779775700368,69.42,76831.09,0.0,0.99943,0.0,0.08311]
[1779775701375,69.42,76831.92,0.0,0.99944,0.0,0.08304]
[1779775706410,69.42,76831.26,0.0,0.99943,0.0,0.0831]
[1779775707417,69.42,76829.4,0.0,0.99943,0.0,0.08327]
[1779775712172,69.42,76829.95,0.0,0.99944,0.0,0.08291]
[1779775712454,69.42,76830.63,0.0,0.99944,0.0,0.08285]
[1779775714232,69.42,76830.26,0.0,0.99944,0.0,0.08288]
[1779775714466,69.42,76829.96,0.0,0.99944,0.0,0.08291]
[1779775719501,69.42,76832.74,0.0,0.99944,0.0,0.08265]
[1779775721187,69.42,76832.29,0.0,0.99944,0.0,0.0827]
[1779775721221,69.42,76832.29,0.0,0.99944,0.0,0.0827]
[1779775721383,69.42,76832.29,0.0,0.99944,0.0,0.0827]
[1779775721471,69.42,76832.29,0.0,0.99944,0.0,0.0827]
[1779775721515,69.42,76832.15,0.0,0.99944,0.0,0.08271]
[1779775726830,69.42,76832.49,0.0,0.99944,0.0,0.08268]
[1779775726936,69.42,76832.49,0.0,0.99944,0.0,0.08268]
[1779775726973,69.42,76832.49,0.0,0.99944,0.0,0.08268]
[1779775727037,69.42,76832.33,0.0,0.99944,0.0,0.08269]
[1779775730312,69.42,76831.34,0.0,0.99944,0.0,0.08278]
[1779775730471,69.42,76831.34,0.0,0.99944,0.0,0.08278]
[1779775730578,69.42,76831.31,0.0,0.99944,0.0,0.08279]
[1779775735613,69.42,76831.34,0.0,0.99944,0.0,0.08278]
[1779775740648,69.42,76831.3,0.0,0.99944,0.0,0.08279]
[1779775745684,69.42,76832.33,0.0,0.99944,0.0,0.08269]
[1779775746406,69.42,76832.33,0.0,0.99944,0.0,0.08269]
[1779775746474,69.42,76832.33,0.0,0.99944,0.0,0.08269]
[1779775746519,69.42,76832.33,0.0,0.99944,0.0,0.08269]
[1779775746718,69.42,76832.33,0.0,0.99944,0.0,0.08269]
[1779775747090,69.42,76832.33,0.0,0.99944,0.0,0.08269]
[1779775747162,69.42,76832.33,0.0,0.99944,0.0,0.08269]
[1779775747145,69.42,76832.33,0.0,0.99944,0.0,0.08269]
[1779775747220,69.42,76832.33,0.0,0.99944,0.0,0.08269]
[1779775752738,69.42,76831.92,0.0,0.99944,0.0,0.08273]
[1779775753517,69.42,76831.92,0.0,0.99944,0.0,0.08273]
[1779775753584,69.42,76831.92,0.0,0.99944,0.0,0.08273]
[1779775753721,69.42,76831.92,0.0,0.99944,0.0,0.08273]
[1779775754159,69.42,76831.92,0.0,0.99944,0.0,0.08273]
[1779775753740,69.42,76831.77,0.0,0.99944,0.0,0.08274]
[1779775754219,69.42,76831.77,0.0,0.99944,0.0,0.08274]
[1779775754271,69.42,76831.77,0.0,0.99944,0.0,0.08274]
[1779775754471,69.42,76831.77,0.0,0.99944,0.0,0.08274]
[1779775760789,69.42,76831.34,0.0,0.99944,0.0,0.08278]
[1779775763730,69.42,76831.86,0.0,0.99944,0.0,0.08274]
[1779775763807,69.42,76831.86,0.0,0.99944,0.0,0.08274]
[1779775763972,69.42,76831.86,0.0,0.99944,0.0,0.08274]
[1779775764072,69.42,76831.86,0.0,0.99944,0.0,0.08274]
[1779775764235,69.42,76831.86,0.0,0.99944,0.0,0.08274]
[1779775764249,69.42,76831.86,0.0,0.99944,0.0,0.08274]
[1779775764468,69.42,76831.86,0.0,0.99944,0.0,0.08274]
[1779775768845,69.42,76829.3,0.0,0.99944,0.0,0.08297]
[1779775770385,69.42,76829.12,0.0,0.99944,0.0,0.08299]
[1779775770448,69.42,76829.12,0.0,0.99944,0.0,0.08299]
[1779775770470,69.42,76829.12,0.0,0.99944,0.0,0.08299]
[1779775770991,69.42,76829.12,0.0,0.99944,0.0,0.08299]
[1779775771061,69.42,76829.12,0.0,0.99944,0.0,0.08299]
[1779775771219,69.42,76829.18,0.0,0.99944,0.0,0.08268]
[1779775777908,69.42,76829.86,0.0,0.99944,0.0,0.08261]
[1779775784966,69.42,76829.38,0.0,0.99944,0.0,0.08266]
[1779775784997,69.42,76829.38,0.0,0.99944,0.0,0.08266]
[1779775785037,69.42,76829.38,0.0,0.99944,0.0,0.08266]
[1779775785053,69.42,76829.42,0.0,0.99944,0.0,0.08265]
[1779775785246,69.42,76829.42,0.0,0.99944,0.0,0.08265]
[1779775785514,69.42,76829.42,0.0,0.99944,0.0,0.08265]
[1779775785581,69.42,76829.42,0.0,0.99944,0.0,0.08265]
[1779775785722,69.42,76829.42,0.0,0.99944,0.0,0.08265]
[1779775788220,69.42,76829.42,0.0,0.99944,0.0,0.08265]
[1779775787981,69.42,76830.15,0.0,0.99944,0.0,0.08259]
[1779775788344,69.42,76830.15,0.0,0.99944,0.0,0.08259]
[1779775788988,69.42,76830.19,0.0,0.99944,0.0,0.08258]
[1779775790219,69.42,76830.19,0.0,0.99944,0.0,0.08258]
[1779775790337,69.42,76829.89,0.0,0.99944,0.0,0.08261]
[1779775790430,69.42,76829.89,0.0,0.99944,0.0,0.08261]
[1779775794221,69.42,76829.97,0.0,0.99944,0.0,0.0826]
[1779775794342,69.42,76829.83,0.0,0.99944,0.0,0.08262]
[1779775795124,69.42,76829.83,0.0,0.99944,0.0,0.08262]
[1779775795179,69.42,76829.83,0.0,0.99944,0.0,0.08262]
[1779775795227,69.42,76829.83,0.0,0.99944,0.0,0.08262]
[1779775795163,69.42,76829.83,0.0,0.99944,0.0,0.08262]
[1779775795292,69.42,76829.83,0.0,0.99944,0.0,0.08262]
[1779775798221,69.42,76829.83,0.0,0.99944,0.0,0.08262]
[1779775798335,69.42,76829.5,0.0,0.99944,0.0,0.08265]
[1779775798439,69.42,76829.5,0.0,0.99944,0.0,0.08265]
[1779775798467,69.42,76829.5,0.0,0.99944,0.0,0.08265]
[1779775798581,69.42,76829.5,0.0,0.99944,0.0,0.08265]
[1779775798322,69.42,76829.5,0.0,0.99944,0.0,0.08265]
[1779775801072,69.42,76819.58,0.0,0.99943,0.0,0.08356]
[1779775802217,69.42,76819.58,0.0,0.99943,0.0,0.08356]
[1779775802079,69.42,76808.76,0.0,0.99942,0.0,0.08457]
[1779775802333,69.42,76808.76,0.0,0.99942,0.0,0.08457]
[1779775803085,69.42,76804.76,0.0,0.99942,0.0,0.08495]
[1779775805897,69.42,76805.51,0.0,0.99942,0.0,0.08488]
[1779775805961,69.42,76805.51,0.0,0.99942,0.0,0.08488]
[1779775805967,69.42,76805.51,0.0,0.99942,0.0,0.08488]
[1779775806094,69.42,76805.51,0.0,0.99942,0.0,0.08488]
[1779775806224,69.42,76805.51,0.0,0.99942,0.0,0.08488]
[1779775806107,69.42,76805.19,0.0,0.99942,0.0,0.08491]
[1779775808121,69.42,76801.05,0.0,0.99942,0.0,0.0853]
[1779775810135,69.42,76798.9,0.0,0.99942,0.0,0.0855]
[1779775815169,69.42,76799.0,0.0,0.99942,0.0,0.08549]
[1779775819413,69.42,76798.95,0.0,0.99942,0.0,0.0855]
[1779775819469,69.42,76798.95,0.0,0.99942,0.0,0.0855]
[1779775819523,69.42,76798.95,0.0,0.99942,0.0,0.0855]
[1779775819629,69.42,76798.95,0.0,0.99942,0.0,0.0855]
[1779775819654,69.42,76798.95,0.0,0.99942,0.0,0.0855]
[1779775819721,69.42,76798.95,0.0,0.99942,0.0,0.0855]
[1779775819730,69.42,76798.95,0.0,0.99942,0.0,0.0855]
[1779775822217,69.42,76798.99,0.0,0.99942,0.0,0.08549]
[1779775822221,69.42,76798.97,0.0,0.99942,0.0,0.08549]
[1779775822329,69.42,76798.97,0.0,0.99942,0.0,0.08549]
[1779775826219,69.42,76798.97,0.0,0.99942,0.0,0.08549]
[1779775826338,69.42,76798.97,0.0,0.99942,0.0,0.08549]
[1779775827254,69.42,76799.1,0.0,0.99942,0.0,0.08548]
[1779775830220,69.42,76799.21,0.0,0.99942,0.0,0.08547]
[1779775830339,69.42,76799.28,0.0,0.99942,0.0,0.08547]
[1779775830432,69.42,76799.18,0.0,0.99942,0.0,0.08548]
[1779775834221,69.42,76799.16,0.0,0.99942,0.0,0.08516]
[1779775834234,69.42,76799.16,0.0,0.99942,0.0,0.08516]
[1779775834338,69.42,76799.16,0.0,0.99942,0.0,0.08516]
[1779775838220,69.42,76799.16,0.0,0.99942,0.0,0.08516]
[1779775838234,69.42,76799.16,0.0,0.99942,0.0,0.08516]
[1779775838331,69.42,76799.16,0.0,0.99942,0.0,0.08516]
[1779775840219,69.42,76799.16,0.0,0.99942,0.0,0.08516]
[1779775840238,69.42,76799.16,0.0,0.99942,0.0,0.08516]
[1779775840337,69.42,76799.16,0.0,0.99942,0.0,0.08516]
[1779775842371,69.42,76795.28,0.0,0.99942,0.0,0.08553]
[1779775843765,69.42,76795.28,0.0,0.99942,0.0,0.08553]
[1779775843874,69.42,76795.28,0.0,0.99942,0.0,0.08553]
[1779775843969,69.42,76795.28,0.0,0.99942,0.0,0.08553]
[1779775844029,69.42,76795.28,0.0,0.99942,0.0,0.08553]
[1779775844276,69.42,76795.28,0.0,0.99942,0.0,0.08553]
[1779775844121,69.42,76791.14,0.0,0.99941,0.0,0.08592]
[1779775844362,69.42,76791.14,0.0,0.99941,0.0,0.08592]
[1779775844472,69.42,76791.14,0.0,0.99941,0.0,0.08592]
[1779775844586,69.42,76791.14,0.0,0.99941,0.0,0.08592]
[1779775844687,69.42,76787.35,0.0,0.99941,0.0,0.08628]
[1779775846223,69.42,76787.35,0.0,0.99941,0.0,0.08628]
[1779775845392,69.42,76784.76,0.0,0.99941,0.0,0.08653]
[1779775846343,69.42,76784.76,0.0,0.99941,0.0,0.08653]
[1779775846399,69.42,76784.66,0.0,0.99941,0.0,0.08654]
[1779775848217,69.42,76784.66,0.0,0.99941,0.0,0.08654]
[1779775848323,69.42,76784.7,0.0,0.99941,0.0,0.08654]
[1779775850220,69.42,76784.7,0.0,0.99941,0.0,0.08654]
[1779775850331,69.42,76784.7,0.0,0.99941,0.0,0.08654]
[1779775850427,69.42,76784.48,0.0,0.99941,0.0,0.08656]
[1779775854221,69.42,76784.41,0.0,0.99941,0.0,0.08657]
[1779775854289,69.42,76784.37,0.0,0.99941,0.0,0.08657]
[1779775854335,69.42,76784.37,0.0,0.99941,0.0,0.08657]
[1779775858230,69.42,76784.46,0.0,0.99941,0.0,0.08656]
[1779775858362,69.42,76784.1,0.0,0.99941,0.0,0.0866]
[1779775858649,69.42,76783.72,0.0,0.99941,0.0,0.08663]
[1779775860227,69.42,76783.72,0.0,0.99941,0.0,0.08663]
[1779775860267,69.42,76783.82,0.0,0.99941,0.0,0.08662]
[1779775860346,69.42,76783.82,0.0,0.99941,0.0,0.08662]
[1779775860499,69.42,76779.01,0.0,0.9994,0.0,0.08709]
[1779775863827,69.42,76777.85,0.0,0.9994,0.0,0.0872]
[1779775863836,69.42,76777.85,0.0,0.9994,0.0,0.0872]
[1779775863938,69.42,76777.85,0.0,0.9994,0.0,0.0872]
[1779775863968,69.42,76777.85,0.0,0.9994,0.0,0.0872]
[1779775864046,69.42,76777.85,0.0,0.9994,0.0,0.0872]
[1779775864096,69.42,76776.99,0.0,0.9994,0.0,0.08728]
[1779775866222,69.42,76777.87,0.0,0.9994,0.0,0.0872]
[1779775866279,69.42,76777.87,0.0,0.9994,0.0,0.0872]
[1779775866271,69.42,76780.72,0.0,0.99941,0.0,0.08692]
[1779775866541,69.42,76782.91,0.0,0.99941,0.0,0.08671]
[1779775867548,69.42,76785.78,0.0,0.99941,0.0,0.08644]
[1779775870221,69.42,76785.52,0.0,0.99941,0.0,0.08646]
[1779775870327,69.42,76784.75,0.0,0.99941,0.0,0.08653]
[1779775870421,69.42,76784.75,0.0,0.99941,0.0,0.08653]
[1779775872225,69.42,76784.75,0.0,0.99941,0.0,0.08653]
[1779775872258,69.42,76784.93,0.0,0.99941,0.0,0.08652]
[1779775872334,69.42,76784.93,0.0,0.99941,0.0,0.08652]
[1779775873590,69.42,76783.52,0.0,0.99941,0.0,0.08665]
[1779775876220,69.42,76783.52,0.0,0.99941,0.0,0.08665]
[1779775876278,69.42,76783.52,0.0,0.99941,0.0,0.08665]
[1779775876341,69.42,76783.52,0.0,0.99941,0.0,0.08665]
[1779775878220,69.42,76783.52,0.0,0.99941,0.0,0.08665]
[1779775878341,69.42,76783.52,0.0,0.99941,0.0,0.08665]
[1779775880226,69.42,76783.52,0.0,0.99941,0.0,0.08665]
[1779775880320,69.42,76783.52,0.0,0.99941,0.0,0.08665]
[1779775880336,69.42,76783.52,0.0,0.99941,0.0,0.08665]
[1779775880573,69.42,76783.52,0.0,0.99941,0.0,0.08665]
[1779775880680,69.42,76783.52,0.0,0.99941,0.0,0.08665]
[1779775880720,69.42,76783.52,0.0,0.99941,0.0,0.08665]
[1779775880779,69.42,76784.9,0.0,0.99941,0.0,0.08652]
[1779775881646,69.42,76786.21,0.0,0.99941,0.0,0.08639]
[1779775882653,69.42,76787.71,0.0,0.99941,0.0,0.08625]
[1779775884222,69.42,76787.71,0.0,0.99941,0.0,0.08625]
[1779775884313,69.42,76787.71,0.0,0.99941,0.0,0.08625]
[1779775884302,69.42,76787.75,0.0,0.99941,0.0,0.08625]
[1779775885243,69.42,76787.75,0.0,0.99941,0.0,0.08625]
[1779775885264,69.42,76787.75,0.0,0.99941,0.0,0.08625]
[1779775885302,69.42,76790.68,0.0,0.99941,0.0,0.08597]
[1779775885469,69.42,76790.68,0.0,0.99941,0.0,0.08597]
[1779775885674,69.42,76793.77,0.0,0.99941,0.0,0.08567]
[1779775887165,69.42,76793.77,0.0,0.99941,0.0,0.08567]
[1779775887225,69.42,76793.77,0.0,0.99941,0.0,0.08567]
[1779775887257,69.42,76793.77,0.0,0.99941,0.0,0.08567]
[1779775887326,69.42,76794.35,0.0,0.99942,0.0,0.08562]
[1779775889702,69.42,76798.06,0.0,0.99942,0.0,0.08527]
[1779775891019,69.42,76798.06,0.0,0.99942,0.0,0.08527]
[1779775891072,69.42,76798.06,0.0,0.99942,0.0,0.08527]
[1779775891224,69.42,76798.06,0.0,0.99942,0.0,0.08527]
[1779775891277,69.42,76798.06,0.0,0.99942,0.0,0.08527]
[1779775893254,69.42,76797.82,0.0,0.99942,0.0,0.08498]
[1779775893330,69.42,76797.82,0.0,0.99942,0.0,0.08498]
[1779775893279,69.42,76797.64,0.0,0.99942,0.0,0.08499]
[1779775893467,69.42,76797.64,0.0,0.99942,0.0,0.08499]
[1779775894226,69.42,76797.64,0.0,0.99942,0.0,0.08499]
[1779775894325,69.42,76797.71,0.0,0.99942,0.0,0.08499]
[1779775894345,69.42,76797.71,0.0,0.99942,0.0,0.08499]
[1779775898222,69.42,76797.37,0.0,0.99942,0.0,0.08502]
[1779775898340,69.42,76797.37,0.0,0.99942,0.0,0.08502]
[1779775900226,69.42,76797.32,0.0,0.99942,0.0,0.08502]
[1779775900350,69.42,76797.3,0.0,0.99942,0.0,0.08502]
[1779775901168,69.42,76797.3,0.0,0.99942,0.0,0.08502]
[1779775904225,69.42,76797.09,0.0,0.99942,0.0,0.08504]
[1779775904342,69.42,76797.09,0.0,0.99942,0.0,0.08504]
[1779775904323,69.42,76797.3,0.0,0.99942,0.0,0.08502]
[1779775906223,69.42,76797.2,0.0,0.99942,0.0,0.08503]
[1779775906341,69.42,76797.2,0.0,0.99942,0.0,0.08503]
[1779775908223,69.42,76797.24,0.0,0.99942,0.0,0.08503]
[1779775908336,69.42,76797.24,0.0,0.99942,0.0,0.08503]
[1779775910223,69.42,76796.74,0.0,0.99942,0.0,0.08508]
[1779775910338,69.42,76796.74,0.0,0.99942,0.0,0.08508]
[1779775910225,69.42,76791.35,0.0,0.99942,0.0,0.08559]
[1779775913140,69.42,76792.79,0.0,0.99942,0.0,0.08545]
[1779775914133,69.42,76792.79,0.0,0.99942,0.0,0.08545]
[1779775914226,69.42,76792.79,0.0,0.99942,0.0,0.08545]
[1779775914252,69.42,76792.79,0.0,0.99942,0.0,0.08545]
[1779775919912,69.42,76792.1,0.0,0.99942,0.0,0.08552]
[1779775922558,69.42,76792.63,0.0,0.99942,0.0,0.08547]
[1779775922664,69.42,76792.63,0.0,0.99942,0.0,0.08547]
[1779775924225,69.42,76792.63,0.0,0.99942,0.0,0.08547]
[1779775929982,69.42,76793.17,0.0,0.99942,0.0,0.08541]
[1779775935016,69.42,76791.66,0.0,0.99942,0.0,0.08556]
[1779775937031,69.42,76790.38,0.0,0.99941,0.0,0.08568]
[1779775939045,69.42,76789.45,0.0,0.99941,0.0,0.08577]
[1779775944080,69.42,76786.41,0.0,0.99941,0.0,0.08606]
[1779775949115,69.42,76785.47,0.0,0.99941,0.0,0.08615]
[1779775952136,69.42,76785.09,0.0,0.99941,0.0,0.08587]
[1779775953143,69.42,76783.74,0.0,0.99941,0.0,0.08599]
[1779775958177,69.42,76784.11,0.0,0.99941,0.0,0.08596]
[1779775960192,69.42,76783.01,0.0,0.99941,0.0,0.08606]
[1779775964220,69.42,76781.3,0.0,0.99941,0.0,0.08623]
[1779775969255,69.42,76780.63,0.0,0.99941,0.0,0.08629]
[1779775973285,69.42,76779.31,0.0,0.99941,0.0,0.08642]
[1779775978320,69.42,76779.76,0.0,0.99941,0.0,0.08638]
[1779775983355,69.42,76779.96,0.0,0.99941,0.0,0.08636]
[1779775989397,69.42,76780.78,0.0,0.99941,0.0,0.08628]
[1779775992418,69.42,76779.41,0.0,0.99941,0.0,0.08641]
[1779775996446,69.42,76781.08,0.0,0.99941,0.0,0.08625]
[1779775997453,69.42,76782.45,0.0,0.99941,0.0,0.08612]
[1779775998460,69.42,76783.87,0.0,0.99941,0.0,0.08598]
[1779776001481,69.42,76788.19,0.0,0.99942,0.0,0.08557]
[1779776002488,69.42,76797.57,0.0,0.99942,0.0,0.08469]
[1779776003495,69.42,76799.05,0.0,0.99942,0.0,0.08455]
[1779776005509,69.42,76799.85,0.0,0.99942,0.0,0.08447]
[1779776006516,69.42,76803.36,0.0,0.99943,0.0,0.08414]
[1779776009538,69.42,76804.19,0.0,0.99943,0.0,0.08406]
[1779776012222,69.42,76804.28,0.0,0.99943,0.0,0.08406]
[1779776012323,69.42,76799.15,0.0,0.99943,0.0,0.08422]
[1779776013210,69.42,76801.22,0.0,0.99943,0.0,0.08403]
[1779776017594,69.42,76800.23,0.0,0.99943,0.0,0.08412]
[1779776021621,69.42,76798.23,0.0,0.99942,0.0,0.08431]
[1779776022629,69.42,76795.52,0.0,0.99942,0.0,0.08456]
[1779776023636,69.42,76793.92,0.0,0.99942,0.0,0.08472]
[1779776024643,69.42,76789.14,0.0,0.99942,0.0,0.08517]
[1779776029678,69.42,76789.75,0.0,0.99942,0.0,0.08511]
[1779776034713,69.42,76789.13,0.0,0.99942,0.0,0.08517]
[1779776037050,69.42,76789.09,0.0,0.99942,0.0,0.08517]
[1779776038743,69.42,76796.57,0.0,0.99942,0.0,0.08447]
[1779776041768,69.42,76797.9,0.0,0.99942,0.0,0.08434]
[1779776046803,69.42,76796.99,0.0,0.99942,0.0,0.08443]
[1779776051838,69.42,76796.74,0.0,0.99942,0.0,0.08445]
[1779776056873,69.42,76793.72,0.0,0.99942,0.0,0.08473]
[1779776057880,69.42,76791.74,0.0,0.99942,0.0,0.08492]
[1779776062915,69.42,76791.65,0.0,0.99942,0.0,0.08493]
[1779776063922,69.42,76795.79,0.0,0.99942,0.0,0.08454]
[1779776064929,69.42,76797.34,0.0,0.99942,0.0,0.08439]
[1779776065936,69.42,76799.0,0.0,0.99943,0.0,0.08424]
[1779776066943,69.42,76801.33,0.0,0.99943,0.0,0.08402]
[1779776071978,69.42,76801.01,0.0,0.99943,0.0,0.08374]
[1779776078023,69.42,76800.7,0.0,0.99943,0.0,0.08377]
[1779776083058,69.42,76800.66,0.0,0.99943,0.0,0.08377]
[1779776088093,69.42,76801.1,0.0,0.99943,0.0,0.08373]
[1779776092745,69.42,76800.66,0.0,0.99943,0.0,0.08377]
[1779776096568,69.42,76800.73,0.0,0.99943,0.0,0.08377]
[1779776098235,69.42,76800.75,0.0,0.99943,0.0,0.08376]
[1779776098325,69.42,76800.76,0.0,0.99943,0.0,0.08376]
[1779776100512,69.42,76800.95,0.0,0.99943,0.0,0.08375]
[1779776100724,69.42,76801.23,0.0,0.99943,0.0,0.08372]
[1779776101188,69.42,76802.74,0.0,0.99943,0.0,0.08358]
[1779776106223,69.42,76803.22,0.0,0.99943,0.0,0.08353]
[1779776111258,69.42,76802.8,0.0,0.99943,0.0,0.08357]
[1779776112082,69.42,76802.8,0.0,0.99943,0.0,0.08357]
[1779776112142,69.42,76802.8,0.0,0.99943,0.0,0.08357]
[1779776112218,69.42,76802.8,0.0,0.99943,0.0,0.08357]
[1779776112265,69.42,76802.81,0.0,0.99943,0.0,0.08357]
[1779776117693,69.42,76802.78,0.0,0.99943,0.0,0.08357]
[1779776123342,69.42,76794.97,0.0,0.99942,0.0,0.0843]
[1779776124953,69.42,76793.46,0.0,0.99942,0.0,0.08445]
[1779776124970,69.42,76793.46,0.0,0.99942,0.0,0.08445]
[1779776125024,69.42,76793.46,0.0,0.99942,0.0,0.08445]
[1779776125223,69.42,76793.46,0.0,0.99942,0.0,0.08445]
[1779776125356,69.42,76793.59,0.0,0.99942,0.0,0.08443]
[1779776130391,69.42,76804.22,0.0,0.99943,0.0,0.08344]
[1779776130754,69.42,76804.22,0.0,0.99943,0.0,0.08344]
[1779776130837,69.42,76804.22,0.0,0.99943,0.0,0.08344]
[1779776130968,69.42,76804.22,0.0,0.99943,0.0,0.08344]
[1779776131398,69.42,76805.6,0.0,0.99943,0.0,0.083]
[1779776132405,69.42,76805.56,0.0,0.99943,0.0,0.08301]
[1779776137440,69.42,76804.81,0.0,0.99943,0.0,0.08308]
[1779776142475,69.42,76803.1,0.0,0.99943,0.0,0.08324]
[1779776146156,69.42,76802.24,0.0,0.99943,0.0,0.08332]
[1779776146215,69.42,76802.24,0.0,0.99943,0.0,0.08332]
[1779776146469,69.42,76802.24,0.0,0.99943,0.0,0.08332]
[1779776146507,69.42,76800.71,0.0,0.99943,0.0,0.08346]
[1779776151541,69.42,76800.3,0.0,0.99943,0.0,0.0835]
[1779776158591,69.42,76801.2,0.0,0.99943,0.0,0.08341]
[1779776159598,69.42,76803.23,0.0,0.99943,0.0,0.08322]
[1779776161734,69.42,76805.19,0.0,0.99943,0.0,0.08304]
[1779776161798,69.42,76805.19,0.0,0.99943,0.0,0.08304]
[1779776161970,69.42,76805.19,0.0,0.99943,0.0,0.08304]
[1779776162619,69.42,76804.69,0.0,0.99943,0.0,0.08309]
[1779776167654,69.42,76804.75,0.0,0.99943,0.0,0.08308]
[1779776170675,69.42,76802.42,0.0,0.99943,0.0,0.0833]
[1779776171682,69.42,76800.31,0.0,0.99943,0.0,0.08349]
[1779776173045,69.42,76800.31,0.0,0.99943,0.0,0.08349]
[1779776173167,69.42,76800.31,0.0,0.99943,0.0,0.08349]
[1779776173218,69.42,76800.31,0.0,0.99943,0.0,0.08349]
[1779776173268,69.42,76800.25,0.0,0.99943,0.0,0.0835]
[1779776176717,69.42,76796.5,0.0,0.99943,0.0,0.08385]
[1779776180746,69.42,76794.43,0.0,0.99943,0.0,0.08404]
[1779776186132,69.42,76794.96,0.0,0.99943,0.0,0.08399]
[1779776186220,69.42,76794.96,0.0,0.99943,0.0,0.08399]
[1779776186246,69.42,76794.96,0.0,0.99943,0.0,0.08399]
[1779776186471,69.42,76794.96,0.0,0.99943,0.0,0.08399]
[1779776186570,69.42,76795.05,0.0,0.99943,0.0,0.08398]
[1779776191823,69.42,76794.13,0.0,0.99943,0.0,0.08376]
[1779776193711,69.42,76794.65,0.0,0.99943,0.0,0.08371]
[1779776193723,69.42,76794.65,0.0,0.99943,0.0,0.08371]
[1779776193736,69.42,76794.65,0.0,0.99943,0.0,0.08371]
[1779776193971,69.42,76794.65,0.0,0.99943,0.0,0.08371]
[1779776194069,69.42,76794.65,0.0,0.99943,0.0,0.08371]
[1779776199198,69.42,76794.65,0.0,0.99943,0.0,0.08371]
[1779776201389,69.42,76794.65,0.0,0.99943,0.0,0.08371]
[1779776201469,69.42,76794.65,0.0,0.99943,0.0,0.08371]
[1779776201491,69.42,76794.65,0.0,0.99943,0.0,0.08371]
[1779776201543,69.42,76794.01,0.0,0.99943,0.0,0.08377]
[1779776201725,69.42,76794.01,0.0,0.99943,0.0,0.08377]
[1779776206929,69.42,76794.63,0.0,0.99943,0.0,0.08371]
[1779776211964,69.42,76794.88,0.0,0.99943,0.0,0.08369]
[1779776219367,69.42,76794.73,0.0,0.99943,0.0,0.0837]
[1779776219473,69.42,76794.73,0.0,0.99943,0.0,0.0837]
[1779776219480,69.42,76794.73,0.0,0.99943,0.0,0.0837]
[1779776219549,69.42,76794.73,0.0,0.99943,0.0,0.0837]
[1779776219725,69.42,76794.73,0.0,0.99943,0.0,0.0837]
[1779776225064,69.42,76794.38,0.0,0.99943,0.0,0.08374]
[1779776229306,69.42,76794.83,0.0,0.99943,0.0,0.08369]
[1779776229416,69.42,76794.83,0.0,0.99943,0.0,0.08369]
[1779776229471,69.42,76794.83,0.0,0.99943,0.0,0.08369]
[1779776229509,69.42,76795.01,0.0,0.99943,0.0,0.08368]
[1779776232114,69.42,76797.23,0.0,0.99943,0.0,0.08347]
[1779776237148,69.42,76797.67,0.0,0.99943,0.0,0.08343]
[1779776244198,69.42,76800.58,0.0,0.99943,0.0,0.08316]
[1779776245141,69.42,76800.58,0.0,0.99943,0.0,0.08316]
[1779776245156,69.42,76800.58,0.0,0.99943,0.0,0.08316]
[1779776245222,69.42,76800.58,0.0,0.99943,0.0,0.08316]
[1779776245312,69.42,76800.18,0.0,0.99943,0.0,0.0832]
[1779776253261,69.42,76800.3,0.0,0.99943,0.0,0.08288]
[1779776259303,69.42,76800.33,0.0,0.99943,0.0,0.08287]
[1779776267146,69.42,76800.33,0.0,0.99943,0.0,0.08287]
[1779776267207,69.42,76800.33,0.0,0.99943,0.0,0.08287]
[1779776267219,69.42,76800.33,0.0,0.99943,0.0,0.08287]
[1779776267308,69.42,76800.33,0.0,0.99943,0.0,0.08287]
[1779776272394,69.42,76799.89,0.0,0.99943,0.0,0.08292]
[1779776277429,69.42,76799.18,0.0,0.99943,0.0,0.08298]
[1779776281457,69.42,76796.96,0.0,0.99943,0.0,0.08319]
[1779776282287,69.42,76796.96,0.0,0.99943,0.0,0.08319]
[1779776282361,69.42,76796.96,0.0,0.99943,0.0,0.08319]
[1779776282471,69.42,76796.96,0.0,0.99943,0.0,0.08319]
[1779776282569,69.42,76795.82,0.0,0.99943,0.0,0.08329]
[1779776288746,69.42,76796.41,0.0,0.99943,0.0,0.08324]
[1779776288850,69.42,76796.41,0.0,0.99943,0.0,0.08324]
[1779776288970,69.42,76796.41,0.0,0.99943,0.0,0.08324]
[1779776289513,69.42,76794.77,0.0,0.99943,0.0,0.08339]
[1779776290520,69.42,76793.09,0.0,0.99943,0.0,0.08355]
[1779776295554,69.42,76792.9,0.0,0.99943,0.0,0.08356]
[1779776296417,69.42,76792.9,0.0,0.99943,0.0,0.08356]
[1779776296470,69.42,76792.9,0.0,0.99943,0.0,0.08356]
[1779776296526,69.42,76792.9,0.0,0.99943,0.0,0.08356]
[1779776296562,69.42,76783.6,0.0,0.99942,0.0,0.08443]
[1779776297635,69.42,76783.6,0.0,0.99942,0.0,0.08443]
[1779776297736,69.42,76782.79,0.0,0.99942,0.0,0.08451]
[1779776298576,69.42,76780.27,0.0,0.99942,0.0,0.08475]
[1779776300222,69.42,76779.63,0.0,0.99942,0.0,0.08481]
[1779776300335,69.42,76779.63,0.0,0.99942,0.0,0.08481]
[1779776300382,69.42,76779.63,0.0,0.99942,0.0,0.08481]
[1779776300466,69.42,76779.63,0.0,0.99942,0.0,0.08481]
[1779776300581,69.42,76779.63,0.0,0.99942,0.0,0.08481]
[1779776300590,69.42,76779.82,0.0,0.99942,0.0,0.08479]
[1779776302887,69.42,76779.81,0.0,0.99942,0.0,0.08479]
[1779776302943,69.42,76779.81,0.0,0.99942,0.0,0.08479]
[1779776303611,69.42,76776.56,0.0,0.99942,0.0,0.0851]
[1779776305625,69.42,76780.66,0.0,0.99942,0.0,0.08471]
[1779776306218,69.42,76780.66,0.0,0.99942,0.0,0.08471]
[1779776306330,69.42,76780.66,0.0,0.99942,0.0,0.08471]
[1779776306345,69.42,76780.66,0.0,0.99942,0.0,0.08471]
[1779776306468,69.42,76780.66,0.0,0.99942,0.0,0.08471]
[1779776306550,69.42,76780.66,0.0,0.99942,0.0,0.08471]
[1779776306644,69.42,76780.66,0.0,0.99942,0.0,0.08471]
[1779776309653,69.42,76775.56,0.0,0.99942,0.0,0.08519]
[1779776310224,69.42,76775.56,0.0,0.99942,0.0,0.08519]
[1779776310334,69.42,76775.56,0.0,0.99942,0.0,0.08519]
[1779776310660,69.42,76774.87,0.0,0.99942,0.0,0.08526]
[1779776314224,69.42,76775.38,0.0,0.99942,0.0,0.08489]
[1779776314335,69.42,76775.38,0.0,0.99942,0.0,0.08489]
[1779776314688,69.42,76775.58,0.0,0.99942,0.0,0.08487]
[1779776316221,69.42,76775.84,0.0,0.99942,0.0,0.08485]
[1779776316335,69.42,76775.84,0.0,0.99942,0.0,0.08485]
[1779776316702,69.42,76776.14,0.0,0.99942,0.0,0.08482]
[1779776320224,69.42,76775.63,0.0,0.99942,0.0,0.08487]
[1779776320340,69.42,76775.63,0.0,0.99942,0.0,0.08487]
[1779776320729,69.42,76775.76,0.0,0.99942,0.0,0.08486]
[1779776321737,69.42,76774.45,0.0,0.99942,0.0,0.08498]
[1779776324222,69.42,76774.29,0.0,0.99942,0.0,0.085]
[1779776324334,69.42,76774.29,0.0,0.99942,0.0,0.085]
[1779776324758,69.42,76774.36,0.0,0.99942,0.0,0.08499]
[1779776326221,69.42,76774.26,0.0,0.99942,0.0,0.085]
[1779776326332,69.42,76774.26,0.0,0.99942,0.0,0.085]
[1779776326772,69.42,76776.8,0.0,0.99942,0.0,0.08476]
[1779776327779,69.42,76780.0,0.0,0.99942,0.0,0.08446]
[1779776328225,69.42,76780.0,0.0,0.99942,0.0,0.08446]
[1779776328332,69.42,76780.0,0.0,0.99942,0.0,0.08446]
[1779776328354,69.42,76780.0,0.0,0.99942,0.0,0.08446]
[1779776328474,69.42,76780.0,0.0,0.99942,0.0,0.08446]
[1779776328582,69.42,76780.0,0.0,0.99942,0.0,0.08446]
[1779776328690,69.42,76780.0,0.0,0.99942,0.0,0.08446]
[1779776328718,69.42,76780.0,0.0,0.99942,0.0,0.08446]
[1779776328683,69.42,76780.0,0.0,0.99942,0.0,0.08446]
[1779776328831,69.42,76780.0,0.0,0.99942,0.0,0.08446]
[1779776328894,69.42,76782.07,0.0,0.99942,0.0,0.08426]
[1779776330800,69.42,76783.23,0.0,0.99942,0.0,0.08415]
[1779776335837,69.42,76782.44,0.0,0.99942,0.0,0.08423]
[1779776338421,69.42,76782.44,0.0,0.99942,0.0,0.08423]
[1779776338534,69.42,76782.44,0.0,0.99942,0.0,0.08423]
[1779776338722,69.42,76782.74,0.0,0.99942,0.0,0.0842]
[1779776340223,69.42,76782.78,0.0,0.99942,0.0,0.0842]
[1779776346914,69.42,76783.0,0.0,0.99942,0.0,0.08418]
[1779776353964,69.42,76782.91,0.0,0.99942,0.0,0.08418]
[1779776364035,69.42,76783.33,0.0,0.99942,0.0,0.08415]
[1779776371084,69.42,76783.05,0.0,0.99943,0.0,0.08386]
[1779776376119,69.42,76782.95,0.0,0.99943,0.0,0.08387]
[1779776381156,69.42,76782.57,0.0,0.99943,0.0,0.0839]
[1779776387196,69.42,76782.34,0.0,0.99943,0.0,0.08393]
[1779776390217,69.42,76784.82,0.0,0.99943,0.0,0.08369]
[1779776395252,69.42,76784.81,0.0,0.99943,0.0,0.0837]
[1779776400287,69.42,76785.47,0.0,0.99943,0.0,0.08363]
[1779776403308,69.42,76784.41,0.0,0.99943,0.0,0.08373]
[1779776405325,69.42,76776.78,0.0,0.99942,0.0,0.08445]
[1779776410359,69.42,76777.21,0.0,0.99942,0.0,0.08441]
[1779776414388,69.42,76783.49,0.0,0.99943,0.0,0.08382]
[1779776419423,69.42,76783.59,0.0,0.99943,0.0,0.08381]
[1779776425465,69.42,76783.57,0.0,0.99943,0.0,0.08381]
[1779776430500,69.42,76783.85,0.0,0.99943,0.0,0.08378]
[1779776435535,69.42,76784.35,0.0,0.99943,0.0,0.08343]
[1779776440572,69.42,76785.16,0.0,0.99943,0.0,0.08335]
[1779776442586,69.42,76780.64,0.0,0.99943,0.0,0.08377]
[1779776443593,69.42,76777.54,0.0,0.99942,0.0,0.08406]
[1779776447621,69.42,76778.96,0.0,0.99943,0.0,0.08393]
[1779776454669,69.42,76778.43,0.0,0.99943,0.0,0.08398]
[1779776455677,69.42,76780.61,0.0,0.99943,0.0,0.08378]
[1779776456684,69.42,76785.49,0.0,0.99943,0.0,0.08332]
[1779776457691,69.42,76786.44,0.0,0.99943,0.0,0.08323]
[1779776461719,69.42,76784.04,0.0,0.99943,0.0,0.08346]
[1779776463733,69.42,76783.09,0.0,0.99943,0.0,0.08354]
[1779776467761,69.42,76784.36,0.0,0.99943,0.0,0.08343]
[1779776468768,69.42,76786.92,0.0,0.99943,0.0,0.08319]
[1779776469775,69.42,76790.91,0.0,0.99943,0.0,0.08282]
[1779776470782,69.42,76792.35,0.0,0.99944,0.0,0.08269]
[1779776475818,69.42,76793.1,0.0,0.99944,0.0,0.08262]
[1779776480853,69.42,76793.61,0.0,0.99944,0.0,0.08257]
[1779776481860,69.42,76796.61,0.0,0.99944,0.0,0.08229]
[1779776482867,69.42,76799.52,0.0,0.99944,0.0,0.08203]
[1779776483877,69.42,76801.53,0.0,0.99944,0.0,0.08184]
[1779776488912,69.42,76801.66,0.0,0.99944,0.0,0.08183]
[1779776492940,69.42,76798.81,0.0,0.99944,0.0,0.08179]
[1779776493947,69.42,76797.27,0.0,0.99944,0.0,0.08193]
[1779776494953,69.42,76798.22,0.0,0.99944,0.0,0.08184]
[1779776495962,69.42,76796.95,0.0,0.99944,0.0,0.08196]
[1779776496968,69.42,76795.52,0.0,0.99944,0.0,0.08209]
[1779776497974,69.42,76794.2,0.0,0.99944,0.0,0.08221]
[1779776500996,69.42,76789.96,0.0,0.99944,0.0,0.0826]
[1779776502003,69.42,76785.37,0.0,0.99943,0.0,0.08302]
[1779776507038,69.42,76784.65,0.0,0.99943,0.0,0.08309]
[1779776509052,69.42,76782.84,0.0,0.99943,0.0,0.08326]
[1779776513081,69.42,76784.21,0.0,0.99943,0.0,0.08313]
[1779776514087,69.42,76787.23,0.0,0.99943,0.0,0.08285]
[1779776515093,69.42,76788.09,0.0,0.99943,0.0,0.08277]
[1779776520129,69.42,76788.09,0.0,0.99943,0.0,0.08277]
[1779776524157,69.42,76782.78,0.0,0.99943,0.0,0.08326]
[1779776525164,69.42,76778.11,0.0,0.99943,0.0,0.0837]
[1779776526171,69.42,76776.92,0.0,0.99943,0.0,0.08381]
[1779776528185,69.42,76775.51,0.0,0.99943,0.0,0.08394]
[1779776529192,69.42,76773.98,0.0,0.99942,0.0,0.08408]
[1779776534227,69.42,76773.45,0.0,0.99942,0.0,0.08413]
[1779776537096,69.42,76773.62,0.0,0.99942,0.0,0.08412]
[1779776540221,69.42,76774.4,0.0,0.99942,0.0,0.08404]
[1779776540326,69.42,76774.4,0.0,0.99942,0.0,0.08404]
[1779776540427,69.42,76774.15,0.0,0.99942,0.0,0.08407]
[1779776547323,69.42,76774.47,0.0,0.99942,0.0,0.08404]
[1779776552358,69.42,76774.87,0.0,0.99943,0.0,0.08369]
[1779776553803,69.42,76776.84,0.0,0.99943,0.0,0.0835]
[1779776554372,69.42,76779.93,0.0,0.99943,0.0,0.08322]
[1779776555379,69.42,76781.09,0.0,0.99943,0.0,0.08311]
[1779776559407,69.42,76782.01,0.0,0.99943,0.0,0.08302]
[1779776564442,69.42,76781.83,0.0,0.99943,0.0,0.08304]
[1779776569477,69.42,76782.08,0.0,0.99943,0.0,0.08302]
[1779776574512,69.42,76781.92,0.0,0.99943,0.0,0.08303]
[1779776579547,69.42,76781.84,0.0,0.99943,0.0,0.08304]
[1779776585112,69.42,76781.69,0.0,0.99943,0.0,0.08305]
[1779776589617,69.42,76779.15,0.0,0.99943,0.0,0.08329]
[1779776590624,69.42,76777.47,0.0,0.99943,0.0,0.08345]
[1779776592638,69.42,76776.2,0.0,0.99943,0.0,0.08356]
[1779776593645,69.42,76774.94,0.0,0.99943,0.0,0.08368]
[1779776596665,69.42,76773.58,0.0,0.99943,0.0,0.08381]
[1779776601705,69.42,76773.0,0.0,0.99943,0.0,0.08386]
[1779776606740,69.42,76772.04,0.0,0.99943,0.0,0.08395]
[1779776607747,69.42,76771.24,0.0,0.99942,0.0,0.08403]
[1779776614796,69.42,76771.04,0.0,0.99943,0.0,0.08373]
[1779776617817,69.42,76769.36,0.0,0.99943,0.0,0.08389]
[1779776618824,69.42,76768.23,0.0,0.99942,0.0,0.084]
[1779776621845,69.42,76770.51,0.0,0.99943,0.0,0.08378]
[1779776622852,69.42,76774.81,0.0,0.99943,0.0,0.08338]
[1779776623859,69.42,76779.77,0.0,0.99943,0.0,0.08292]
[1779776625873,69.42,76779.3,0.0,0.99943,0.0,0.08297]
[1779776627888,69.42,76780.48,0.0,0.99943,0.0,0.08286]
[1779776632923,69.42,76781.35,0.0,0.99943,0.0,0.08278]
[1779776637960,69.42,76779.72,0.0,0.99943,0.0,0.08293]
[1779776640981,69.42,76781.89,0.0,0.99943,0.0,0.08273]
[1779776646016,69.42,76781.73,0.0,0.99943,0.0,0.08274]
[1779776656086,69.42,76782.12,0.0,0.99943,0.0,0.0827]
[1779776662128,69.42,76781.98,0.0,0.99943,0.0,0.08272]
[1779776663135,69.42,76785.53,0.0,0.99944,0.0,0.08239]
[1779776664141,69.42,76788.07,0.0,0.99944,0.0,0.08216]
[1779776669177,69.42,76789.05,0.0,0.99944,0.0,0.08207]
[1779776675219,69.42,76790.74,0.0,0.99944,0.0,0.08161]
[1779776679246,69.42,76791.77,0.0,0.99944,0.0,0.08151]
[1779776683644,69.42,76791.28,0.0,0.99944,0.0,0.08156]
[1779776684233,69.42,76791.75,0.0,0.99944,0.0,0.08151]
[1779776684282,69.42,76791.3,0.0,0.99944,0.0,0.08155]
[1779776687399,69.42,76791.2,0.0,0.99944,0.0,0.08156]
[1779776687467,69.42,76791.2,0.0,0.99944,0.0,0.08156]
[1779776687563,69.42,76798.15,0.0,0.99945,0.0,0.08093]
[1779776688310,69.42,76803.2,0.0,0.99945,0.0,0.08048]
[1779776689317,69.42,76805.55,0.0,0.99945,0.0,0.08026]
[1779776691296,69.42,76805.63,0.0,0.99945,0.0,0.08026]
[1779776691407,69.42,76805.63,0.0,0.99945,0.0,0.08026]
[1779776691473,69.42,76805.63,0.0,0.99945,0.0,0.08026]
[1779776698380,69.42,76807.03,0.0,0.99945,0.0,0.08013]
[1779776701688,69.42,76807.76,0.0,0.99945,0.0,0.08007]
[1779776701719,69.42,76807.76,0.0,0.99945,0.0,0.08007]
[1779776701752,69.42,76807.76,0.0,0.99945,0.0,0.08007]
[1779776702011,69.42,76807.76,0.0,0.99945,0.0,0.08007]
[1779776702072,69.42,76808.04,0.0,0.99945,0.0,0.08004]
[1779776709461,69.42,76809.32,0.0,0.99945,0.0,0.07993]
[1779776710468,69.42,76818.38,0.0,0.99946,0.0,0.07912]
[1779776711475,69.42,76819.87,0.0,0.99946,0.0,0.07899]
[1779776715503,69.42,76822.19,0.0,0.99946,0.0,0.07878]
[1779776717188,69.42,76822.19,0.0,0.99946,0.0,0.07878]
[1779776717225,69.42,76822.69,0.0,0.99946,0.0,0.07874]
[1779776717261,69.42,76822.69,0.0,0.99946,0.0,0.07874]
[1779776717473,69.42,76822.69,0.0,0.99946,0.0,0.07874]
[1779776717765,69.42,76822.69,0.0,0.99946,0.0,0.07874]
[1779776717838,69.42,76822.69,0.0,0.99946,0.0,0.07874]
[1779776717969,69.42,76822.69,0.0,0.99946,0.0,0.07874]
[1779776718020,69.42,76822.72,0.0,0.99946,0.0,0.07873]
[1779776721545,69.42,76826.54,0.0,0.99947,0.0,0.0784]
[1779776722552,69.42,76828.95,0.0,0.99947,0.0,0.07819]
[1779776725523,69.42,76829.84,0.0,0.99947,0.0,0.07811]
[1779776725583,69.42,76829.84,0.0,0.99947,0.0,0.07811]
[1779776725724,69.42,76829.84,0.0,0.99947,0.0,0.07811]
[1779776725783,69.42,76833.05,0.0,0.99947,0.0,0.07783]
[1779776727824,69.42,76833.76,0.0,0.99947,0.0,0.07776]
[1779776727873,69.42,76833.76,0.0,0.99947,0.0,0.07776]
[1779776727969,69.42,76833.76,0.0,0.99947,0.0,0.07776]
[1779776735514,69.42,76834.19,0.0,0.99947,0.0,0.07743]
[1779776735575,69.42,76834.19,0.0,0.99947,0.0,0.07743]
[1779776735724,69.42,76834.19,0.0,0.99947,0.0,0.07743]
[1779776736070,69.42,76834.19,0.0,0.99947,0.0,0.07743]
[1779776736181,69.42,76834.19,0.0,0.99947,0.0,0.07743]
[1779776736116,69.42,76834.19,0.0,0.99947,0.0,0.07743]
[1779776736221,69.42,76834.19,0.0,0.99947,0.0,0.07743]
[1779776741685,69.42,76834.05,0.0,0.99947,0.0,0.07745]
[1779776745955,69.42,76833.97,0.0,0.99947,0.0,0.07745]
[1779776745971,69.42,76833.97,0.0,0.99947,0.0,0.07745]
[1779776746006,69.42,76833.97,0.0,0.99947,0.0,0.07745]
[1779776746224,69.42,76833.97,0.0,0.99947,0.0,0.07745]
[1779776746098,69.42,76834.0,0.0,0.99947,0.0,0.07745]
[1779776746520,69.42,76834.0,0.0,0.99947,0.0,0.07745]
[1779776746630,69.42,76834.0,0.0,0.99947,0.0,0.07745]
[1779776746721,69.42,76834.0,0.0,0.99947,0.0,0.07745]
[1779776752762,69.42,76829.35,0.0,0.99947,0.0,0.07786]
[1779776753494,69.42,76829.35,0.0,0.99947,0.0,0.07786]
[1779776753599,69.42,76829.35,0.0,0.99947,0.0,0.07786]
[1779776753721,69.42,76829.35,0.0,0.99947,0.0,0.07786]
[1779776753807,69.42,76829.35,0.0,0.99947,0.0,0.07786]
[1779776753819,69.42,76828.4,0.0,0.99947,0.0,0.07794]
[1779776754451,69.42,76828.4,0.0,0.99947,0.0,0.07794]
[1779776754469,69.42,76828.4,0.0,0.99947,0.0,0.07794]
[1779776754507,69.42,76828.4,0.0,0.99947,0.0,0.07794]
[1779776754719,69.42,76828.4,0.0,0.99947,0.0,0.07794]
[1779776756220,69.42,76827.51,0.0,0.99947,0.0,0.07802]
[1779776756331,69.42,76827.13,0.0,0.99947,0.0,0.07805]
[1779776756790,69.42,76827.1,0.0,0.99947,0.0,0.07805]
[1779776758219,69.42,76827.1,0.0,0.99947,0.0,0.07805]
[1779776758334,69.42,76827.55,0.0,0.99947,0.0,0.07801]
[1779776758804,69.42,76827.5,0.0,0.99947,0.0,0.07802]
[1779776760221,69.42,76827.5,0.0,0.99947,0.0,0.07802]
[1779776760342,69.42,76827.47,0.0,0.99947,0.0,0.07802]
[1779776760818,69.42,76827.3,0.0,0.99947,0.0,0.07803]
[1779776764223,69.42,76826.17,0.0,0.99947,0.0,0.07813]
[1779776764343,69.42,76825.93,0.0,0.99947,0.0,0.07815]
[1779776764846,69.42,76820.48,0.0,0.99946,0.0,0.07863]
[1779776765853,69.42,76817.82,0.0,0.99946,0.0,0.07887]
[1779776768136,69.42,76816.25,0.0,0.99946,0.0,0.07901]
[1779776768219,69.42,76816.25,0.0,0.99946,0.0,0.07901]
[1779776768255,69.42,76813.17,0.0,0.99946,0.0,0.07928]
[1779776768325,69.42,76813.17,0.0,0.99946,0.0,0.07928]
[1779776768371,69.42,76813.17,0.0,0.99946,0.0,0.07928]
[1779776768470,69.42,76813.17,0.0,0.99946,0.0,0.07928]
[1779776768490,69.42,76813.17,0.0,0.99946,0.0,0.07928]
[1779776770220,69.42,76811.85,0.0,0.99946,0.0,0.0794]
[1779776770231,69.42,76810.77,0.0,0.99946,0.0,0.0795]
[1779776770330,69.42,76810.77,0.0,0.99946,0.0,0.0795]
[1779776772218,69.42,76810.46,0.0,0.99946,0.0,0.07952]
[1779776772266,69.42,76809.22,0.0,0.99946,0.0,0.07963]
[1779776774222,69.42,76808.09,0.0,0.99946,0.0,0.07974]
[1779776774336,69.42,76807.45,0.0,0.99946,0.0,0.07979]
[1779776774916,69.42,76807.2,0.0,0.99946,0.0,0.07981]
[1779776778222,69.42,76808.52,0.0,0.99946,0.0,0.0797]
[1779776778259,69.42,76808.52,0.0,0.99946,0.0,0.0797]
[1779776778269,69.42,76808.52,0.0,0.99946,0.0,0.0797]
[1779776780219,69.42,76808.52,0.0,0.99946,0.0,0.0797]
[1779776780309,69.42,76808.62,0.0,0.99946,0.0,0.07969]
[1779776780319,69.42,76808.62,0.0,0.99946,0.0,0.07969]
[1779776784218,69.42,76808.77,0.0,0.99946,0.0,0.07967]
[1779776784331,69.42,76808.75,0.0,0.99946,0.0,0.07968]
[1779776784429,69.42,76808.75,0.0,0.99946,0.0,0.07968]
[1779776788225,69.42,76808.49,0.0,0.99946,0.0,0.0797]
[1779776788341,69.42,76808.98,0.0,0.99946,0.0,0.07966]
[1779776788443,69.42,76808.98,0.0,0.99946,0.0,0.07966]
[1779776788469,69.42,76808.98,0.0,0.99946,0.0,0.07966]
[1779776788578,69.42,76808.98,0.0,0.99946,0.0,0.07966]
[1779776789014,69.42,76808.49,0.0,0.99946,0.0,0.0797]
[1779776792220,69.42,76809.11,0.0,0.99946,0.0,0.07934]
[1779776792329,69.42,76809.06,0.0,0.99946,0.0,0.07935]
[1779776793042,69.42,76808.69,0.0,0.99946,0.0,0.07938]
[1779776795836,69.42,76808.77,0.0,0.99946,0.0,0.07937]
[1779776795945,69.42,76808.77,0.0,0.99946,0.0,0.07937]
[1779776795971,69.42,76808.77,0.0,0.99946,0.0,0.07937]
[1779776796225,69.42,76808.77,0.0,0.99946,0.0,0.07937]
[1779776796327,69.42,76808.93,0.0,0.99946,0.0,0.07936]
[1779776797070,69.42,76808.94,0.0,0.99946,0.0,0.07936]
[1779776798226,69.42,76808.94,0.0,0.99946,0.0,0.07936]
[1779776798353,69.42,76809.75,0.0,0.99946,0.0,0.07929]
[1779776799084,69.42,76809.93,0.0,0.99946,0.0,0.07927]
[1779776800221,69.42,76809.93,0.0,0.99946,0.0,0.07927]
[1779776800337,69.42,76809.91,0.0,0.99946,0.0,0.07927]
[1779776800432,69.42,76809.91,0.0,0.99946,0.0,0.07927]
[1779776804220,69.42,76809.96,0.0,0.99946,0.0,0.07927]
[1779776804251,69.42,76809.96,0.0,0.99946,0.0,0.07927]
[1779776804319,69.42,76809.96,0.0,0.99946,0.0,0.07927]
[1779776808228,69.42,76808.71,0.0,0.99946,0.0,0.07938]
[1779776808319,69.42,76808.66,0.0,0.99946,0.0,0.07938]
[1779776808661,69.42,76808.66,0.0,0.99946,0.0,0.07938]
[1779776808717,69.42,76808.66,0.0,0.99946,0.0,0.07938]
[1779776808973,69.42,76808.66,0.0,0.99946,0.0,0.07938]
[1779776809045,69.42,76808.66,0.0,0.99946,0.0,0.07938]
[1779776809154,69.42,76808.46,0.0,0.99946,0.0,0.0794]
[1779776810223,69.42,76808.46,0.0,0.99946,0.0,0.0794]
[1779776810332,69.42,76809.42,0.0,0.99946,0.0,0.07932]
[1779776811168,69.42,76809.68,0.0,0.99946,0.0,0.07929]
[1779776812218,69.42,76809.68,0.0,0.99946,0.0,0.07929]
[1779776812331,69.42,76809.51,0.0,0.99946,0.0,0.07931]
[1779776814221,69.42,76809.51,0.0,0.99946,0.0,0.07931]
[1779776814330,69.42,76809.32,0.0,0.99946,0.0,0.07933]
[1779776815200,69.42,76809.36,0.0,0.99946,0.0,0.07932]
[1779776816218,69.42,76809.36,0.0,0.99946,0.0,0.07932]
[1779776816328,69.42,76809.23,0.0,0.99946,0.0,0.07933]
[1779776816312,69.42,76809.23,0.0,0.99946,0.0,0.07933]
[1779776818220,69.42,76809.23,0.0,0.99946,0.0,0.07933]
[1779776818292,69.42,76809.23,0.0,0.99946,0.0,0.07933]
[1779776818333,69.42,76809.23,0.0,0.99946,0.0,0.07933]
[1779776820220,69.42,76809.23,0.0,0.99946,0.0,0.07933]
[1779776820338,69.42,76809.23,0.0,0.99946,0.0,0.07933]
[1779776821241,69.42,76808.91,0.0,0.99946,0.0,0.07936]
[1779776824219,69.42,76808.91,0.0,0.99946,0.0,0.07936]
[1779776824288,69.42,76808.91,0.0,0.99946,0.0,0.07936]
[1779776824263,69.42,76807.3,0.0,0.99946,0.0,0.07951]
[1779776826219,69.42,76807.3,0.0,0.99946,0.0,0.07951]
[1779776826277,69.42,76806.32,0.0,0.99946,0.0,0.07959]
[1779776826334,69.42,76806.32,0.0,0.99946,0.0,0.07959]
[1779776828291,69.42,76803.78,0.0,0.99946,0.0,0.07982]
[1779776830224,69.42,76803.79,0.0,0.99946,0.0,0.07982]
[1779776830280,69.42,76803.79,0.0,0.99946,0.0,0.07982]
[1779776830306,69.42,76803.68,0.0,0.99946,0.0,0.07983]
[1779776833679,69.42,76804.07,0.0,0.99946,0.0,0.07979]
[1779776834232,69.42,76804.07,0.0,0.99946,0.0,0.07979]
[1779776834264,69.42,76804.07,0.0,0.99946,0.0,0.07979]
[1779776835343,69.42,76799.56,0.0,0.99945,0.0,0.0802]
[1779776839312,69.42,76799.24,0.0,0.99945,0.0,0.08023]
[1779776839475,69.42,76798.84,0.0,0.99945,0.0,0.08026]
[1779776840223,69.42,76798.84,0.0,0.99945,0.0,0.08026]
[1779776840240,69.42,76799.68,0.0,0.99945,0.0,0.08019]
[1779776840453,69.42,76799.68,0.0,0.99945,0.0,0.08019]
[1779776844220,69.42,76798.96,0.0,0.99945,0.0,0.08025]
[1779776844294,69.42,76798.96,0.0,0.99945,0.0,0.08025]
[1779776844691,69.42,76799.09,0.0,0.99945,0.0,0.08024]
[1779776844718,69.42,76799.09,0.0,0.99945,0.0,0.08024]
[1779776844747,69.42,76799.09,0.0,0.99945,0.0,0.08024]
[1779776844970,69.42,76799.09,0.0,0.99945,0.0,0.08024]
[1779776844974,69.42,76799.04,0.0,0.99945,0.0,0.08025]
[1779776846226,69.42,76799.04,0.0,0.99945,0.0,0.08025]
[1779776846354,69.42,76799.04,0.0,0.99945,0.0,0.08025]
[1779776846463,69.42,76799.04,0.0,0.99945,0.0,0.08025]
[1779776846719,69.42,76799.04,0.0,0.99945,0.0,0.08025]
[1779776846866,69.42,76799.04,0.0,0.99945,0.0,0.08025]
[1779776850225,69.42,76799.1,0.0,0.99945,0.0,0.08024]
[1779776850350,69.42,76799.05,0.0,0.99945,0.0,0.08024]
[1779776851455,69.42,76798.59,0.0,0.99945,0.0,0.07998]
[1779776854222,69.42,76798.49,0.0,0.99945,0.0,0.07999]
[1779776854350,69.42,76798.49,0.0,0.99945,0.0,0.07999]
[1779776856490,69.42,76796.37,0.0,0.99945,0.0,0.08018]
[1779776858420,69.42,76796.36,0.0,0.99945,0.0,0.08018]
[1779776858471,69.42,76796.36,0.0,0.99945,0.0,0.08018]
[1779776858539,69.42,76796.36,0.0,0.99945,0.0,0.08018]
[1779776858718,69.42,76796.36,0.0,0.99945,0.0,0.08018]
[1779776858774,69.42,76796.24,0.0,0.99945,0.0,0.0802]
[1779776860518,69.42,76794.38,0.0,0.99945,0.0,0.08036]
[1779776866630,69.42,76793.61,0.0,0.99945,0.0,0.08043]
[1779776866719,69.42,76793.61,0.0,0.99945,0.0,0.08043]
[1779776866742,69.42,76793.61,0.0,0.99945,0.0,0.08043]
[1779776866971,69.42,76793.61,0.0,0.99945,0.0,0.08043]
[1779776867018,69.42,76793.61,0.0,0.99945,0.0,0.08043]
[1779776867059,69.42,76793.61,0.0,0.99945,0.0,0.08043]
[1779776867222,69.42,76793.61,0.0,0.99945,0.0,0.08043]
[1779776867335,69.42,76793.61,0.0,0.99945,0.0,0.08043]
[1779776867321,69.42,76793.78,0.0,0.99945,0.0,0.08042]
[1779776869581,69.42,76790.71,0.0,0.99945,0.0,0.08069]
[1779776871716,69.42,76789.27,0.0,0.99945,0.0,0.08082]
[1779776871734,69.42,76789.27,0.0,0.99945,0.0,0.08082]
[1779776871769,69.42,76789.27,0.0,0.99945,0.0,0.08082]
[1779776872117,69.42,76789.27,0.0,0.99945,0.0,0.08082]
[1779776872230,69.42,76789.27,0.0,0.99945,0.0,0.08082]
[1779776872346,69.42,76789.27,0.0,0.99945,0.0,0.08082]
[1779776872326,69.42,76788.47,0.0,0.99945,0.0,0.0809]
[1779776872420,69.42,76788.47,0.0,0.99945,0.0,0.0809]
[1779776873609,69.42,76789.23,0.0,0.99945,0.0,0.08083]
[1779776874472,69.42,76789.23,0.0,0.99945,0.0,0.08083]
[1779776874592,69.42,76789.23,0.0,0.99945,0.0,0.08083]
[1779776874616,69.42,76788.84,0.0,0.99945,0.0,0.08086]
[1779776876473,69.42,76788.84,0.0,0.99945,0.0,0.08086]
[1779776876550,69.42,76788.84,0.0,0.99945,0.0,0.08086]
[1779776876572,69.42,76788.84,0.0,0.99945,0.0,0.08086]
[1779776880475,69.42,76788.53,0.0,0.99945,0.0,0.08089]
[1779776880601,69.42,76788.53,0.0,0.99945,0.0,0.08089]
[1779776880685,69.42,76788.53,0.0,0.99945,0.0,0.08089]
[1779776882472,69.42,76789.01,0.0,0.99945,0.0,0.08085]
[1779776882568,69.42,76789.01,0.0,0.99945,0.0,0.08085]
[1779776882673,69.42,76788.63,0.0,0.99945,0.0,0.08088]
[1779776884472,69.42,76789.33,0.0,0.99945,0.0,0.08082]
[1779776884589,69.42,76789.33,0.0,0.99945,0.0,0.08082]
[1779776884687,69.42,76789.05,0.0,0.99945,0.0,0.08084]
[1779776886486,69.42,76788.81,0.0,0.99945,0.0,0.08087]
[1779776886573,69.42,76788.81,0.0,0.99945,0.0,0.08087]
[1779776886684,69.42,76788.81,0.0,0.99945,0.0,0.08087]
[1779776886717,69.42,76788.81,0.0,0.99945,0.0,0.08087]
[1779776886783,69.42,76788.81,0.0,0.99945,0.0,0.08087]
[1779776886882,69.42,76787.68,0.0,0.99945,0.0,0.08097]
[1779776890473,69.42,76786.45,0.0,0.99945,0.0,0.08108]
[1779776890590,69.42,76786.45,0.0,0.99945,0.0,0.08108]
[1779776890684,69.42,76786.45,0.0,0.99945,0.0,0.08108]
[1779776890722,69.42,76786.45,0.0,0.99945,0.0,0.08108]
[1779776890835,69.42,76786.45,0.0,0.99945,0.0,0.08108]
[1779776890936,69.42,76785.52,0.0,0.99944,0.0,0.08116]
[1779776894467,69.42,76784.31,0.0,0.99944,0.0,0.08127]
[1779776894581,69.42,76784.31,0.0,0.99944,0.0,0.08127]
[1779776894687,69.42,76784.31,0.0,0.99944,0.0,0.08127]
[1779776894717,69.42,76784.31,0.0,0.99944,0.0,0.08127]
[1779776894884,69.42,76784.31,0.0,0.99944,0.0,0.08127]
[1779776894985,69.42,76784.68,0.0,0.99944,0.0,0.08124]
[1779776896771,69.42,76785.93,0.0,0.99945,0.0,0.08113]
[1779776898470,69.42,76785.65,0.0,0.99944,0.0,0.08115]
[1779776898586,69.42,76785.65,0.0,0.99944,0.0,0.08115]
[1779776898687,69.42,76785.65,0.0,0.99944,0.0,0.08115]
[1779776900068,69.42,76785.65,0.0,0.99944,0.0,0.08115]
[1779776900177,69.42,76785.65,0.0,0.99944,0.0,0.08115]
[1779776900217,69.42,76785.65,0.0,0.99944,0.0,0.08115]
[1779776900472,69.42,76785.51,0.0,0.99944,0.0,0.08117]
[1779776900568,69.42,76785.51,0.0,0.99944,0.0,0.08117]
[1779776901806,69.42,76785.28,0.0,0.99944,0.0,0.08119]
[1779776902470,69.42,76785.28,0.0,0.99944,0.0,0.08119]
[1779776902583,69.42,76785.28,0.0,0.99944,0.0,0.08119]
[1779776902813,69.42,76785.21,0.0,0.99944,0.0,0.08119]
[1779776906474,69.42,76784.62,0.0,0.99944,0.0,0.08125]
[1779776906566,69.42,76784.62,0.0,0.99944,0.0,0.08125]
[1779776906630,69.42,76784.62,0.0,0.99944,0.0,0.08125]
[1779776906719,69.42,76784.62,0.0,0.99944,0.0,0.08125]
[1779776906821,69.42,76784.62,0.0,0.99944,0.0,0.08125]
[1779776906841,69.42,76783.95,0.0,0.99944,0.0,0.08131]
[1779776910469,69.42,76784.28,0.0,0.99944,0.0,0.08128]
[1779776910588,69.42,76784.28,0.0,0.99944,0.0,0.08128]
[1779776910869,69.42,76784.25,0.0,0.99944,0.0,0.08128]
[1779776915904,69.42,76784.05,0.0,0.99945,0.0,0.08099]
[1779776926982,69.42,76783.82,0.0,0.99945,0.0,0.08101]
[1779776928386,69.42,76783.82,0.0,0.99945,0.0,0.08101]
[1779776928401,69.42,76783.75,0.0,0.99945,0.0,0.08102]
[1779776928471,69.42,76783.75,0.0,0.99945,0.0,0.08102]
[1779776928996,69.42,76781.92,0.0,0.99944,0.0,0.08119]
[1779776930008,69.42,76783.01,0.0,0.99945,0.0,0.08109]
[1779776930480,69.42,76783.01,0.0,0.99945,0.0,0.08109]
[1779776933024,69.42,76743.89,0.0,0.99942,0.0,0.08472]
[1779776934037,69.42,76706.06,0.0,0.99939,0.0,0.08836]
[1779776934917,69.42,76706.06,0.0,0.99939,0.0,0.08836]
[1779776935043,69.42,76698.28,0.0,0.99938,0.0,0.08913]
[1779776936050,69.42,76703.94,0.0,0.99939,0.0,0.08857]
[1779776936810,69.42,76703.94,0.0,0.99939,0.0,0.08857]
[1779776937057,69.42,76707.34,0.0,0.99939,0.0,0.08824]
[1779776938064,69.42,76718.43,0.0,0.9994,0.0,0.08715]
[1779776939072,69.42,76725.58,0.0,0.9994,0.0,0.08646]
[1779776940451,69.42,76725.58,0.0,0.9994,0.0,0.08646]
[1779776940079,69.42,76729.9,0.0,0.99941,0.0,0.08605]
[1779776942093,69.42,76726.75,0.0,0.99941,0.0,0.08635]
[1779776944107,69.42,76724.45,0.0,0.9994,0.0,0.08657]
[1779776945114,69.42,76720.3,0.0,0.9994,0.0,0.08697]
[1779776946123,69.42,76721.45,0.0,0.9994,0.0,0.08686]
[1779776948138,69.42,76723.0,0.0,0.9994,0.0,0.08671]
[1779776950152,69.42,76724.59,0.0,0.9994,0.0,0.08656]
[1779776952217,69.42,76725.45,0.0,0.9994,0.0,0.08648]
[1779776952236,69.42,76735.43,0.0,0.99941,0.0,0.08552]
[1779776952584,69.42,76735.43,0.0,0.99941,0.0,0.08552]
[1779776952699,69.42,76735.43,0.0,0.99941,0.0,0.08552]
[1779776953173,69.42,76740.08,0.0,0.99942,0.0,0.08508]
[1779776954233,69.42,76741.15,0.0,0.99942,0.0,0.08497]
[1779776955187,69.42,76740.26,0.0,0.99942,0.0,0.08506]
[1779776956194,69.42,76743.61,0.0,0.99942,0.0,0.08474]
[1779776957217,69.42,76748.15,0.0,0.99942,0.0,0.08431]
[1779776958213,69.42,76765.49,0.0,0.99943,0.0,0.08269]
[1779776959220,69.42,76767.07,0.0,0.99943,0.0,0.08255]
[1779776960227,69.42,76766.93,0.0,0.99943,0.0,0.08256]
[1779776961348,69.42,76773.29,0.0,0.99944,0.0,0.08198]
[1779776962241,69.42,76774.05,0.0,0.99944,0.0,0.08191]
[1779776964255,69.42,76768.04,0.0,0.99943,0.0,0.08246]
[1779776965264,69.42,76767.02,0.0,0.99943,0.0,0.08255]
[1779776966270,69.42,76764.9,0.0,0.99943,0.0,0.08275]
[1779776972315,69.42,76765.98,0.0,0.99944,0.0,0.08234]
[1779776973322,69.42,76766.86,0.0,0.99944,0.0,0.08226]
[1779776978357,69.42,76766.15,0.0,0.99944,0.0,0.08232]
[1779776983392,69.42,76765.45,0.0,0.99944,0.0,0.08239]
[1779776988427,69.42,76765.28,0.0,0.99944,0.0,0.0824]
[1779776993462,69.42,76766.0,0.0,0.99944,0.0,0.08234]
[1779776998497,69.42,76766.12,0.0,0.99944,0.0,0.08233]
[1779777000533,69.42,76780.54,0.0,0.99945,0.0,0.08101]
[1779777001522,69.42,76789.79,0.0,0.99945,0.0,0.08017]
[1779777002529,69.42,76791.95,0.0,0.99945,0.0,0.07998]
[1779777004193,69.42,76791.95,0.0,0.99945,0.0,0.07998]
[1779777005551,69.42,76793.4,0.0,0.99945,0.0,0.07985]
[1779777010585,69.42,76792.93,0.0,0.99945,0.0,0.07989]
[1779777012600,69.42,76793.77,0.0,0.99945,0.0,0.07981]
[1779777013606,69.42,76798.22,0.0,0.99946,0.0,0.07942]
[1779777014613,69.42,76799.69,0.0,0.99946,0.0,0.07929]
[1779777017634,69.42,76802.85,0.0,0.99946,0.0,0.079]
[1779777018641,69.42,76804.46,0.0,0.99946,0.0,0.07886]
[1779777022548,69.42,76804.85,0.0,0.99946,0.0,0.07883]
[1779777025697,69.42,76794.86,0.0,0.99946,0.0,0.07972]
[1779777026701,69.42,76784.13,0.0,0.99945,0.0,0.08068]
[1779777027708,69.42,76782.08,0.0,0.99945,0.0,0.08087]
[1779777029722,69.42,76784.06,0.0,0.99945,0.0,0.08069]
[1779777031741,69.42,76783.47,0.0,0.99945,0.0,0.08044]
[1779777036001,69.42,76783.55,0.0,0.99945,0.0,0.08043]
[1779777039798,69.42,76786.71,0.0,0.99945,0.0,0.08015]
[1779777040805,69.42,76789.85,0.0,0.99945,0.0,0.07986]
[1779777044833,69.42,76788.76,0.0,0.99945,0.0,0.07996]
[1779777047854,69.42,76787.54,0.0,0.99945,0.0,0.08007]
[1779777048861,69.42,76783.65,0.0,0.99945,0.0,0.08042]
[1779777051882,69.42,76782.14,0.0,0.99945,0.0,0.08056]
[1779777056918,69.42,76782.34,0.0,0.99945,0.0,0.08054]
[1779777057925,69.42,76783.28,0.0,0.99945,0.0,0.08046]
[1779777058932,69.42,76786.04,0.0,0.99945,0.0,0.08021]
[1779777063967,69.42,76785.39,0.0,0.99945,0.0,0.08027]
[1779777069002,69.42,76785.65,0.0,0.99945,0.0,0.08024]
[1779777075044,69.42,76785.43,0.0,0.99945,0.0,0.08026]
[1779777080079,69.42,76785.64,0.0,0.99945,0.0,0.08024]
[1779777083100,69.42,76786.48,0.0,0.99945,0.0,0.08017]
[1779777086121,69.42,76785.47,0.0,0.99945,0.0,0.08026]
[1779777091156,69.42,76779.79,0.0,0.99945,0.0,0.08047]
[1779777092164,69.42,76774.86,0.0,0.99945,0.0,0.08091]
[1779777093178,69.42,76777.03,0.0,0.99945,0.0,0.08072]
[1779777094180,69.42,76786.67,0.0,0.99945,0.0,0.07985]
[1779777095187,69.42,76788.46,0.0,0.99946,0.0,0.07969]
[1779777098208,69.42,76787.6,0.0,0.99945,0.0,0.07976]
[1779777103242,69.42,76787.14,0.0,0.99945,0.0,0.07981]
[1779777105257,69.42,76786.21,0.0,0.99945,0.0,0.07989]
[1779777108278,69.42,76784.26,0.0,0.99945,0.0,0.08006]
[1779777109285,69.42,76782.98,0.0,0.99945,0.0,0.08018]
[1779777110292,69.42,76780.64,0.0,0.99945,0.0,0.08039]
[1779777116334,69.42,76780.16,0.0,0.99945,0.0,0.08043]
[1779777117565,69.42,76780.16,0.0,0.99945,0.0,0.08043]
[1779777117924,69.42,76779.59,0.0,0.99945,0.0,0.08049]
[1779777121372,69.42,76762.72,0.0,0.99944,0.0,0.08202]
[1779777122379,69.42,76769.04,0.0,0.99944,0.0,0.08144]
[1779777123386,69.42,76770.33,0.0,0.99944,0.0,0.08133]
[1779777126407,69.42,76769.49,0.0,0.99944,0.0,0.0814]
[1779777131442,69.42,76770.14,0.0,0.99944,0.0,0.08134]
[1779777136477,69.42,76770.48,0.0,0.99944,0.0,0.08131]
[1779777140505,69.42,76772.87,0.0,0.99944,0.0,0.08109]
[1779777141512,69.42,76773.67,0.0,0.99945,0.0,0.08102]
[1779777144533,69.42,76771.3,0.0,0.99944,0.0,0.08124]
[1779777145540,69.42,76769.3,0.0,0.99944,0.0,0.08142]
[1779777146547,69.42,76768.16,0.0,0.99944,0.0,0.08152]
[1779777147554,69.42,76765.98,0.0,0.99944,0.0,0.08172]
[1779777151582,69.42,76765.02,0.0,0.99944,0.0,0.0815]
[1779777153596,69.42,76763.18,0.0,0.99944,0.0,0.08167]
[1779777158634,69.42,76764.69,0.0,0.99944,0.0,0.08153]
[1779777159641,69.42,76763.68,0.0,0.99944,0.0,0.08163]
[1779777164676,69.42,76762.86,0.0,0.99944,0.0,0.0817]
[1779777169711,69.42,76762.72,0.0,0.99944,0.0,0.08171]
[1779777170718,69.42,76760.66,0.0,0.99944,0.0,0.0819]
[1779777172732,69.42,76761.51,0.0,0.99944,0.0,0.08183]
[1779777177767,69.42,76761.9,0.0,0.99944,0.0,0.08179]
[1779777181796,69.42,76763.7,0.0,0.99944,0.0,0.08162]
[1779777186830,69.42,76764.58,0.0,0.99944,0.0,0.08154]
[1779777188844,69.42,76765.45,0.0,0.99944,0.0,0.08146]
[1779777190858,69.42,76764.68,0.0,0.99944,0.0,0.08154]
[1779777192872,69.42,76768.7,0.0,0.99944,0.0,0.08117]
[1779777193879,69.42,76775.91,0.0,0.99945,0.0,0.08051]
[1779777195893,69.42,76777.16,0.0,0.99945,0.0,0.0804]
[1779777197907,69.42,76773.52,0.0,0.99945,0.0,0.08073]
[1779777198914,69.42,76776.28,0.0,0.99945,0.0,0.08048]
[1779777202942,69.42,76781.6,0.0,0.99945,0.0,0.08]
[1779777203949,69.42,76784.51,0.0,0.99945,0.0,0.07974]
[1779777208985,69.42,76777.87,0.0,0.99945,0.0,0.08034]
[1779777209991,69.42,76775.73,0.0,0.99945,0.0,0.08053]
[1779777215026,69.42,76776.91,0.0,0.99945,0.0,0.08012]
[1779777220061,69.42,76777.03,0.0,0.99945,0.0,0.08011]
[1779777223082,69.42,76777.93,0.0,0.99945,0.0,0.08003]
[1779777228117,69.42,76777.48,0.0,0.99945,0.0,0.08007]
[1779777233152,69.42,76778.08,0.0,0.99945,0.0,0.08002]
[1779777238186,69.42,76778.84,0.0,0.99945,0.0,0.07995]
[1779777239194,69.42,76777.96,0.0,0.99945,0.0,0.08003]
[1779777244229,69.42,76778.62,0.0,0.99945,0.0,0.07997]
[1779777249264,69.42,76778.93,0.0,0.99945,0.0,0.07994]
[1779777252285,69.42,76779.71,0.0,0.99945,0.0,0.07987]
[1779777253292,69.42,76783.13,0.0,0.99946,0.0,0.07956]
[1779777254299,69.42,76784.15,0.0,0.99946,0.0,0.07947]
[1779777257320,69.42,76783.08,0.0,0.99946,0.0,0.07957]
[1779777262355,69.42,76788.94,0.0,0.99946,0.0,0.07904]
[1779777263362,69.42,76792.84,0.0,0.99946,0.0,0.0787]
[1779777268396,69.42,76793.32,0.0,0.99946,0.0,0.07866]
[1779777273432,69.42,76793.99,0.0,0.99946,0.0,0.0783]
[1779777279475,69.42,76794.49,0.0,0.99947,0.0,0.07825]
[1779777282496,69.42,76788.61,0.0,0.99946,0.0,0.07877]
[1779777283503,69.42,76786.5,0.0,0.99946,0.0,0.07896]
[1779777288537,69.42,76787.33,0.0,0.99946,0.0,0.07889]
[1779777291559,69.42,76790.66,0.0,0.99946,0.0,0.07859]
[1779777292566,69.42,76789.28,0.0,0.99946,0.0,0.07872]
[1779777296594,69.42,76788.18,0.0,0.99946,0.0,0.07881]
[1779777301633,69.42,76791.63,0.0,0.99946,0.0,0.07851]
[1779777304650,69.42,76792.55,0.0,0.99946,0.0,0.07843]
[1779777316734,69.42,76792.69,0.0,0.99946,0.0,0.07841]
[1779777321770,69.42,76792.65,0.0,0.99946,0.0,0.07842]
[1779777324790,69.42,76794.69,0.0,0.99947,0.0,0.07824]
[1779777325798,69.42,76798.28,0.0,0.99947,0.0,0.07792]
[1779777326805,69.42,76800.61,0.0,0.99947,0.0,0.07772]
[1779777328819,69.42,76802.82,0.0,0.99947,0.0,0.07752]
[1779777333854,69.42,76802.94,0.0,0.99947,0.0,0.07722]
[1779777337289,69.42,76803.54,0.0,0.99947,0.0,0.07717]
[1779777338859,69.42,76805.55,0.0,0.99947,0.0,0.07699]
[1779777339896,69.42,76806.66,0.0,0.99948,0.0,0.0769]
[1779777341910,69.42,76807.39,0.0,0.99948,0.0,0.07683]
[1779777345938,69.42,76808.29,0.0,0.99948,0.0,0.07675]
[1779777346946,69.42,76809.03,0.0,0.99948,0.0,0.07669]
[1779777351981,69.42,76809.09,0.0,0.99948,0.0,0.07668]
[1779777357016,69.42,76809.2,0.0,0.99948,0.0,0.07668]
[1779777362052,69.42,76809.2,0.0,0.99948,0.0,0.07668]
[1779777363059,69.42,76810.17,0.0,0.99948,0.0,0.07659]
[1779777364066,69.42,76811.7,0.0,0.99948,0.0,0.07646]
[1779777366080,69.42,76813.14,0.0,0.99948,0.0,0.07633]
[1779777367087,69.42,76813.95,0.0,0.99948,0.0,0.07627]
[1779777372123,69.42,76814.44,0.0,0.99948,0.0,0.07622]
[1779777374137,69.42,76816.11,0.0,0.99948,0.0,0.07608]
[1779777379176,69.42,76817.01,0.0,0.99948,0.0,0.076]
[1779777380183,69.42,76818.51,0.0,0.99948,0.0,0.07587]
[1779777383204,69.42,76820.15,0.0,0.99948,0.0,0.07573]
[1779777385218,69.42,76820.94,0.0,0.99948,0.0,0.07567]
[1779777386225,69.42,76822.86,0.0,0.99949,0.0,0.0755]
[1779777391260,69.42,76822.11,0.0,0.99949,0.0,0.07528]
[1779777392267,69.42,76823.48,0.0,0.99949,0.0,0.07516]
[1779777393274,69.42,76826.09,0.0,0.99949,0.0,0.07494]
[1779777394281,69.42,76828.94,0.0,0.99949,0.0,0.0747]
[1779777395288,69.42,76831.1,0.0,0.99949,0.0,0.07452]
[1779777398313,69.42,76840.58,0.0,0.9995,0.0,0.07372]
[1779777399320,69.42,76841.76,0.0,0.9995,0.0,0.07362]
[1779777404355,69.42,76841.16,0.0,0.9995,0.0,0.07367]
[1779777409390,69.42,76841.79,0.0,0.9995,0.0,0.07362]
[1779777410397,69.42,76843.21,0.0,0.9995,0.0,0.0735]
[1779777411404,69.42,76846.5,0.0,0.9995,0.0,0.07323]
[1779777416440,69.42,76846.73,0.0,0.9995,0.0,0.07321]
[1779777419461,69.42,76848.44,0.0,0.9995,0.0,0.07307]
[1779777421185,69.42,76847.88,0.0,0.9995,0.0,0.07311]
[1779777421219,69.42,76847.88,0.0,0.9995,0.0,0.07311]
[1779777421253,69.42,76847.88,0.0,0.9995,0.0,0.07311]
[1779777421475,69.42,76848.7,0.0,0.9995,0.0,0.07304]
[1779777424497,69.42,76849.42,0.0,0.9995,0.0,0.07299]
[1779777429532,69.42,76849.05,0.0,0.9995,0.0,0.07302]
[1779777431546,69.42,76849.7,0.0,0.9995,0.0,0.07296]
[1779777435574,69.42,76850.8,0.0,0.9995,0.0,0.07287]
[1779777440610,69.42,76850.77,0.0,0.9995,0.0,0.07287]
[1779777445644,69.42,76850.12,0.0,0.9995,0.0,0.07293]
[1779777446652,69.42,76850.89,0.0,0.9995,0.0,0.07286]
[1779777451688,69.42,76851.35,0.0,0.99951,0.0,0.07255]
[1779777456722,69.42,76851.16,0.0,0.99951,0.0,0.07256]
[1779777460751,69.42,76856.0,0.0,0.99951,0.0,0.07216]
[1779777461758,69.42,76862.37,0.0,0.99951,0.0,0.07164]
[1779777462765,69.42,76864.23,0.0,0.99951,0.0,0.07149]
[1779777465786,69.42,76865.35,0.0,0.99952,0.0,0.0714]
[1779777466793,69.42,76867.11,0.0,0.99952,0.0,0.07126]
[1779777468807,69.42,76868.85,0.0,0.99952,0.0,0.07112]
[1779777469814,69.42,76872.09,0.0,0.99952,0.0,0.07086]
[1779777471828,69.42,76871.2,0.0,0.99952,0.0,0.07093]
[1779777472835,69.42,76872.46,0.0,0.99952,0.0,0.07083]
[1779777473842,69.42,76873.95,0.0,0.99952,0.0,0.07071]
[1779777474849,69.42,76876.28,0.0,0.99952,0.0,0.07052]
[1779777477870,69.42,76876.95,0.0,0.99952,0.0,0.07047]
[1779777481898,69.42,76879.67,0.0,0.99952,0.0,0.07025]
[1779777482905,69.42,76880.47,0.0,0.99952,0.0,0.07018]
[1779777488947,69.42,76880.67,0.0,0.99952,0.0,0.07017]
[1779777493983,69.42,76876.58,0.0,0.99952,0.0,0.0705]
[1779777498011,69.42,76877.5,0.0,0.99952,0.0,0.07042]
[1779777500034,69.42,76870.92,0.0,0.99952,0.0,0.07095]
[1779777501037,69.42,76865.88,0.0,0.99952,0.0,0.07136]
[1779777502044,69.42,76871.26,0.0,0.99952,0.0,0.07092]
[1779777503051,69.42,76871.96,0.0,0.99952,0.0,0.07087]
[1779777508087,69.42,76871.75,0.0,0.99952,0.0,0.07088]
[1779777510101,69.42,76869.03,0.0,0.99952,0.0,0.0711]
[1779777511108,69.42,76868.5,0.0,0.99952,0.0,0.07087]
[1779777513122,69.42,76867.24,0.0,0.99952,0.0,0.07097]
[1779777514129,69.42,76866.22,0.0,0.99952,0.0,0.07106]
[1779777515136,69.42,76864.86,0.0,0.99952,0.0,0.07117]
[1779777516143,69.42,76865.5,0.0,0.99952,0.0,0.07111]
[1779777519164,69.42,76867.09,0.0,0.99952,0.0,0.07099]
[1779777520172,69.42,76875.51,0.0,0.99952,0.0,0.07031]
[1779777521179,69.42,76870.84,0.0,0.99952,0.0,0.07068]
[1779777524200,69.42,76872.49,0.0,0.99952,0.0,0.07055]
[1779777526214,69.42,76873.88,0.0,0.99952,0.0,0.07044]
[1779777531249,69.42,76874.16,0.0,0.99952,0.0,0.07042]
[1779777533263,69.42,76875.52,0.0,0.99952,0.0,0.07031]
[1779777538298,69.42,76875.46,0.0,0.99952,0.0,0.07031]
[1779777543337,69.42,76877.21,0.0,0.99952,0.0,0.07017]
[1779777547365,69.42,76877.94,0.0,0.99952,0.0,0.07011]
[1779777548372,69.42,76878.72,0.0,0.99953,0.0,0.07005]
[1779777551393,69.42,76882.9,0.0,0.99953,0.0,0.06972]
[1779777552400,69.42,76883.67,0.0,0.99953,0.0,0.06966]
[1779777555421,69.42,76884.68,0.0,0.99953,0.0,0.06958]
[1779777556432,69.42,76885.74,0.0,0.99953,0.0,0.06949]
[1779777559453,69.42,76886.31,0.0,0.99953,0.0,0.06945]
[1779777562474,69.42,76889.04,0.0,0.99953,0.0,0.06923]
[1779777563439,69.42,76889.04,0.0,0.99953,0.0,0.06923]
[1779777569523,69.42,76889.31,0.0,0.99953,0.0,0.06921]
[1779777570538,69.42,76891.4,0.0,0.99953,0.0,0.06905]
[1779777571545,69.42,76890.7,0.0,0.99953,0.0,0.06883]
[1779777575573,69.42,76894.4,0.0,0.99954,0.0,0.06854]
[1779777576580,69.42,76898.03,0.0,0.99954,0.0,0.06826]
[1779777577587,69.42,76899.89,0.0,0.99954,0.0,0.06812]
[1779777578594,69.42,76903.1,0.0,0.99954,0.0,0.06787]
[1779777579601,69.42,76904.18,0.0,0.99954,0.0,0.06778]
[1779777580608,69.42,76903.47,0.0,0.99954,0.0,0.06784]
[1779777581615,69.42,76904.08,0.0,0.99954,0.0,0.06779]
[1779777582622,69.42,76904.61,0.0,0.99954,0.0,0.06775]
[1779777583629,69.42,76905.43,0.0,0.99954,0.0,0.06769]
[1779777585643,69.42,76904.76,0.0,0.99954,0.0,0.06774]
[1779777586650,69.42,76905.3,0.0,0.99954,0.0,0.0677]
[1779777587657,69.42,76906.05,0.0,0.99954,0.0,0.06764]
[1779777590678,69.42,76906.99,0.0,0.99954,0.0,0.06757]
[1779777594706,69.42,76907.54,0.0,0.99954,0.0,0.06752]
[1779777595713,69.42,76908.33,0.0,0.99954,0.0,0.06746]
[1779777596720,69.42,76909.7,0.0,0.99954,0.0,0.06736]
[1779777597727,69.42,76911.55,0.0,0.99955,0.0,0.06722]
[1779777598226,69.42,76911.55,0.0,0.99955,0.0,0.06722]
[1779777598734,69.42,76913.12,0.0,0.99955,0.0,0.0671]
[1779777601755,69.42,76911.34,0.0,0.99955,0.0,0.06723]
[1779777602762,69.42,76913.95,0.0,0.99955,0.0,0.06703]
[1779777605783,69.42,76914.89,0.0,0.99955,0.0,0.06696]
[1779777608804,69.42,76915.43,0.0,0.99955,0.0,0.06692]
[1779777612832,69.42,76916.95,0.0,0.99955,0.0,0.0668]
[1779777613992,69.42,76916.95,0.0,0.99955,0.0,0.0668]
[1779777614041,69.42,76918.46,0.0,0.99955,0.0,0.06669]
[1779777614846,69.42,76925.21,0.0,0.99955,0.0,0.06617]
[1779777615853,69.42,76928.22,0.0,0.99956,0.0,0.06595]
[1779777617868,69.42,76926.82,0.0,0.99955,0.0,0.06605]
[1779777618875,69.42,76932.36,0.0,0.99956,0.0,0.06564]
[1779777619882,69.42,76937.07,0.0,0.99956,0.0,0.06528]
[1779777620401,69.42,76937.07,0.0,0.99956,0.0,0.06528]
[1779777620468,69.42,76937.07,0.0,0.99956,0.0,0.06528]
[1779777620513,69.42,76937.07,0.0,0.99956,0.0,0.06528]
[1779777621896,69.42,76942.32,0.0,0.99956,0.0,0.06489]
[1779777623095,69.42,76966.45,0.0,0.99958,0.0,0.06312]
[1779777623892,69.42,76966.45,0.0,0.99958,0.0,0.06312]
[1779777623917,69.42,76971.39,0.0,0.99958,0.0,0.06276]
[1779777624924,69.42,76965.11,0.0,0.99958,0.0,0.06322]
[1779777625931,69.42,76954.09,0.0,0.99957,0.0,0.06402]
[1779777626702,69.42,76954.09,0.0,0.99957,0.0,0.06402]
[1779777626938,69.42,76942.04,0.0,0.99956,0.0,0.06491]
[1779777627957,69.42,76940.32,0.0,0.99956,0.0,0.06504]
[1779777628960,69.42,76936.4,0.0,0.99956,0.0,0.06533]
[1779777629967,69.42,76931.43,0.0,0.99956,0.0,0.06571]
[1779777630975,69.42,76923.82,0.0,0.99955,0.0,0.06628]
[1779777631982,69.42,76924.2,0.0,0.99955,0.0,0.06599]
[1779777632989,69.42,76922.26,0.0,0.99955,0.0,0.06614]
[1779777634160,69.42,76920.98,0.0,0.99955,0.0,0.06624]
[1779777635008,69.42,76915.46,0.0,0.99955,0.0,0.06665]
[1779777636012,69.42,76916.76,0.0,0.99955,0.0,0.06656]
[1779777637019,69.42,76917.44,0.0,0.99955,0.0,0.0665]
[1779777642054,69.42,76918.21,0.0,0.99955,0.0,0.06645]
[1779777643061,69.42,76917.26,0.0,0.99955,0.0,0.06652]
[1779777645076,69.42,76919.34,0.0,0.99955,0.0,0.06636]
[1779777646084,69.42,76920.79,0.0,0.99955,0.0,0.06625]
[1779777647091,69.42,76927.7,0.0,0.99956,0.0,0.06573]
[1779777651120,69.42,76929.22,0.0,0.99956,0.0,0.06561]
[1779777655148,69.42,76924.68,0.0,0.99956,0.0,0.06596]
[1779777656155,69.42,76928.68,0.0,0.99956,0.0,0.06565]
[1779777659176,69.42,76932.93,0.0,0.99956,0.0,0.06534]
[1779777660184,69.42,76933.69,0.0,0.99956,0.0,0.06528]
[1779777661191,69.42,76942.59,0.0,0.99956,0.0,0.06462]
[1779777662198,69.42,76944.34,0.0,0.99957,0.0,0.06449]
[1779777664212,69.42,76943.78,0.0,0.99957,0.0,0.06453]
[1779777665219,69.42,76944.57,0.0,0.99957,0.0,0.06447]
[1779777666229,69.42,76943.77,0.0,0.99957,0.0,0.06453]
[1779777668241,69.42,76939.94,0.0,0.99956,0.0,0.06481]
[1779777670255,69.42,76940.52,0.0,0.99956,0.0,0.06477]
[1779777671262,69.42,76941.09,0.0,0.99956,0.0,0.06473]
[1779777674305,69.42,76938.86,0.0,0.99956,0.0,0.06489]
[1779777675295,69.42,76933.48,0.0,0.99956,0.0,0.06529]
[1779777676299,69.42,76932.3,0.0,0.99956,0.0,0.06538]
[1779777677306,69.42,76931.35,0.0,0.99956,0.0,0.06545]
[1779777679320,69.42,76934.22,0.0,0.99956,0.0,0.06524]
[1779777681334,69.42,76933.65,0.0,0.99956,0.0,0.06528]
[1779777682341,69.42,76921.77,0.0,0.99955,0.0,0.06618]
[1779777683348,69.42,76916.31,0.0,0.99955,0.0,0.06659]
[1779777685928,69.42,76916.25,0.0,0.99955,0.0,0.06659]
[1779777689390,69.42,76913.72,0.0,0.99955,0.0,0.06679]
[1779777692411,69.42,76910.65,0.0,0.99955,0.0,0.06676]
[1779777693418,69.42,76907.58,0.0,0.99955,0.0,0.067]
[1779777695432,69.42,76908.38,0.0,0.99955,0.0,0.06693]
[1779777696440,69.42,76913.12,0.0,0.99955,0.0,0.06657]
[1779777697447,69.42,76914.46,0.0,0.99955,0.0,0.06647]
[1779777699136,69.42,76911.04,0.0,0.99955,0.0,0.06673]
[1779777700680,69.42,76908.12,0.0,0.99955,0.0,0.06695]
[1779777702482,69.42,76908.82,0.0,0.99955,0.0,0.0669]
[1779777703489,69.42,76908.01,0.0,0.99955,0.0,0.06696]
[1779777704496,69.42,76902.72,0.0,0.99954,0.0,0.06737]
[1779777705503,69.42,76901.37,0.0,0.99954,0.0,0.06747]
[1779777706509,69.42,76899.68,0.0,0.99954,0.0,0.0676]
[1779777709532,69.42,76898.95,0.0,0.99954,0.0,0.06766]
[1779777710538,69.42,76897.06,0.0,0.99954,0.0,0.06781]
[1779777711545,69.42,76894.53,0.0,0.99954,0.0,0.068]
[1779777716580,69.42,76895.19,0.0,0.99954,0.0,0.06795]
[1779777721617,69.42,76897.5,0.0,0.99954,0.0,0.06777]
[1779777723631,69.42,76896.38,0.0,0.99954,0.0,0.06786]
[1779777726654,69.42,76893.77,0.0,0.99954,0.0,0.06806]
[1779777728668,69.42,76891.6,0.0,0.99954,0.0,0.06823]
[1779777729675,69.42,76890.48,0.0,0.99954,0.0,0.06832]
[1779777734710,69.42,76890.85,0.0,0.99954,0.0,0.06829]
[1779777739745,69.42,76892.69,0.0,0.99954,0.0,0.06815]
[1779777743773,69.42,76893.48,0.0,0.99954,0.0,0.06808]
[1779777749815,69.42,76892.85,0.0,0.99954,0.0,0.06813]
[1779777753843,69.42,76894.06,0.0,0.99954,0.0,0.06777]
[1779777754850,69.42,76895.01,0.0,0.99954,0.0,0.0677]
[1779777756864,69.42,76897.46,0.0,0.99954,0.0,0.06751]
[1779777757873,69.42,76896.56,0.0,0.99954,0.0,0.06758]
[1779777758880,69.42,76895.11,0.0,0.99954,0.0,0.06769]
[1779777759887,69.42,76896.87,0.0,0.99954,0.0,0.06756]
[1779777760894,69.42,76897.82,0.0,0.99954,0.0,0.06748]
[1779777765929,69.42,76899.12,0.0,0.99954,0.0,0.06738]
[1779777766936,69.42,76898.48,0.0,0.99954,0.0,0.06743]
[1779777767944,69.42,76900.54,0.0,0.99955,0.0,0.06727]
[1779777768950,69.42,76904.12,0.0,0.99955,0.0,0.067]
[1779777769957,69.42,76902.39,0.0,0.99955,0.0,0.06713]
[1779777770964,69.42,76896.39,0.0,0.99954,0.0,0.06759]
[1779777771971,69.42,76895.56,0.0,0.99954,0.0,0.06766]
[1779777773985,69.42,76894.15,0.0,0.99954,0.0,0.06777]
[1779777774992,69.42,76892.88,0.0,0.99954,0.0,0.06786]
[1779777777006,69.42,76892.2,0.0,0.99954,0.0,0.06792]
[1779777778013,69.42,76891.32,0.0,0.99954,0.0,0.06799]
[1779777783049,69.42,76889.96,0.0,0.99954,0.0,0.06809]
[1779777784056,69.42,76888.97,0.0,0.99954,0.0,0.06817]
[1779777785063,69.42,76889.85,0.0,0.99954,0.0,0.0681]
[1779777786070,69.42,76883.92,0.0,0.99954,0.0,0.06856]
[1779777787077,69.42,76881.79,0.0,0.99953,0.0,0.06873]
[1779777788084,69.42,76877.96,0.0,0.99953,0.0,0.06903]
[1779777789091,69.42,76875.95,0.0,0.99953,0.0,0.06919]
[1779777790098,69.42,76874.96,0.0,0.99953,0.0,0.06927]
[1779777793119,69.42,76874.09,0.0,0.99953,0.0,0.06934]
[1779777795133,69.42,76875.17,0.0,0.99953,0.0,0.06925]
[1779777798154,69.42,76874.38,0.0,0.99953,0.0,0.06931]
[1779777803190,69.42,76874.13,0.0,0.99953,0.0,0.06933]
[1779777806211,69.42,76875.55,0.0,0.99953,0.0,0.06922]
[1779777808225,69.42,76877.86,0.0,0.99953,0.0,0.06904]
[1779777812253,69.42,76879.42,0.0,0.99953,0.0,0.06865]
[1779777813259,69.42,76880.12,0.0,0.99954,0.0,0.06859]
[1779777817287,69.42,76885.37,0.0,0.99954,0.0,0.06818]
[1779777818295,69.42,76886.85,0.0,0.99954,0.0,0.06807]
[1779777819302,69.42,76887.96,0.0,0.99954,0.0,0.06798]
[1779777822323,69.42,76888.91,0.0,0.99954,0.0,0.06791]
[1779777829372,69.42,76888.18,0.0,0.99954,0.0,0.06796]
[1779777833399,69.42,76885.27,0.0,0.99954,0.0,0.06819]
[1779777834407,69.42,76884.03,0.0,0.99954,0.0,0.06829]
[1779777835414,69.42,76884.85,0.0,0.99954,0.0,0.06822]
[1779777836421,69.42,76887.26,0.0,0.99954,0.0,0.06804]
[1779777841456,69.42,76896.19,0.0,0.99954,0.0,0.06734]
[1779777842463,69.42,76900.54,0.0,0.99955,0.0,0.06701]
[1779777843470,69.42,76902.09,0.0,0.99955,0.0,0.06689]
[1779777844870,69.42,76903.41,0.0,0.99955,0.0,0.06679]
[1779777845484,69.42,76900.38,0.0,0.99955,0.0,0.06702]
[1779777850519,69.42,76899.82,0.0,0.99955,0.0,0.06707]
[1779777852533,69.42,76908.12,0.0,0.99955,0.0,0.06643]
[1779777853540,69.42,76913.72,0.0,0.99955,0.0,0.06601]
[1779777855554,69.42,76912.07,0.0,0.99955,0.0,0.06613]
[1779777856561,69.42,76908.93,0.0,0.99955,0.0,0.06637]
[1779777860589,69.42,76911.77,0.0,0.99955,0.0,0.06615]
[1779777863610,69.42,76912.38,0.0,0.99955,0.0,0.06611]
[1779777865624,69.42,76913.5,0.0,0.99955,0.0,0.06602]
[1779777866631,69.42,76915.29,0.0,0.99956,0.0,0.06589]
[1779777868645,69.42,76916.62,0.0,0.99956,0.0,0.06579]
[1779777873681,69.42,76916.16,0.0,0.99956,0.0,0.06556]
[1779777877709,69.42,76912.92,0.0,0.99956,0.0,0.06581]
[1779777878716,69.42,76911.82,0.0,0.99955,0.0,0.06589]
[1779777879723,69.42,76909.82,0.0,0.99955,0.0,0.06604]
[1779777881737,69.42,76910.51,0.0,0.99955,0.0,0.06599]
[1779777883751,69.42,76906.81,0.0,0.99955,0.0,0.06627]
[1779777884758,69.42,76901.52,0.0,0.99955,0.0,0.06667]
[1779777887779,69.42,76902.51,0.0,0.99955,0.0,0.0666]
[1779777888786,69.42,76903.42,0.0,0.99955,0.0,0.06653]
[1779777891807,69.42,76905.57,0.0,0.99955,0.0,0.06636]
[1779777896843,69.42,76904.96,0.0,0.99955,0.0,0.06641]
[1779777897850,69.42,76904.1,0.0,0.99955,0.0,0.06648]
[1779777902885,69.42,76904.13,0.0,0.99955,0.0,0.06647]
[1779777903894,69.42,76901.51,0.0,0.99955,0.0,0.06667]
[1779777905906,69.42,76902.47,0.0,0.99955,0.0,0.0666]
[1779777906913,69.42,76903.13,0.0,0.99955,0.0,0.06655]
[1779777907920,69.42,76904.18,0.0,0.99955,0.0,0.06647]
[1779777911948,69.42,76905.41,0.0,0.99955,0.0,0.06638]
[1779777912955,69.42,76906.09,0.0,0.99955,0.0,0.06632]
[1779777915976,69.42,76906.88,0.0,0.99955,0.0,0.06626]
[1779777918997,69.42,76906.06,0.0,0.99955,0.0,0.06633]
[1779777924035,69.42,76905.99,0.0,0.99955,0.0,0.06633]
[1779777925041,69.42,76901.61,0.0,0.99955,0.0,0.06667]
[1779777926068,69.42,76894.92,0.0,0.99955,0.0,0.06718]
[1779777927058,69.42,76882.14,0.0,0.99954,0.0,0.06817]
[1779777928065,69.42,76877.5,0.0,0.99954,0.0,0.06853]
[1779777929072,69.42,76876.01,0.0,0.99953,0.0,0.06865]
[1779777931086,69.42,76878.93,0.0,0.99954,0.0,0.06815]
[1779777932093,69.42,76878.0,0.0,0.99954,0.0,0.06822]
[1779777933100,69.42,76878.67,0.0,0.99954,0.0,0.06817]
[1779777934107,69.42,76879.64,0.0,0.99954,0.0,0.0681]
[1779777938135,69.42,76884.59,0.0,0.99954,0.0,0.06771]
[1779777943170,69.42,76884.62,0.0,0.99954,0.0,0.06771]
[1779777946191,69.42,76881.76,0.0,0.99954,0.0,0.06793]
[1779777947199,69.42,76880.24,0.0,0.99954,0.0,0.06805]
[1779777949214,69.42,76881.69,0.0,0.99954,0.0,0.06794]
[1779777951228,69.42,76882.42,0.0,0.99954,0.0,0.06788]
[1779777953242,69.42,76880.23,0.0,0.99954,0.0,0.06805]
[1779777954249,69.42,76877.28,0.0,0.99954,0.0,0.06828]
[1779777955256,69.42,76875.04,0.0,0.99954,0.0,0.06846]
[1779777956263,69.42,76874.3,0.0,0.99954,0.0,0.06851]
[1779777960291,69.42,76875.34,0.0,0.99954,0.0,0.06843]
[1779777961297,69.42,76878.39,0.0,0.99954,0.0,0.06819]
[1779777962305,69.42,76879.73,0.0,0.99954,0.0,0.06809]
[1779777963312,69.42,76885.46,0.0,0.99954,0.0,0.06764]
[1779777965326,69.42,76886.34,0.0,0.99954,0.0,0.06758]
[1779777969354,69.42,76889.39,0.0,0.99954,0.0,0.06734]
[1779777970361,69.42,76893.14,0.0,0.99955,0.0,0.06705]
[1779777972375,69.42,76895.09,0.0,0.99955,0.0,0.0669]
[1779777975396,69.42,76892.36,0.0,0.99955,0.0,0.06711]
[1779777977409,69.42,76888.51,0.0,0.99954,0.0,0.06741]
[1779777978417,69.42,76890.1,0.0,0.99954,0.0,0.06729]
[1779777979424,69.42,76891.1,0.0,0.99954,0.0,0.06721]
[1779777982446,69.42,76892.17,0.0,0.99955,0.0,0.06713]
[1779777984460,69.42,76894.99,0.0,0.99955,0.0,0.06691]
[1779777985467,69.42,76894.19,0.0,0.99955,0.0,0.06697]
[1779777990502,69.42,76894.99,0.0,0.99955,0.0,0.06691]
[1779777995537,69.42,76896.42,0.0,0.99955,0.0,0.06654]
[1779777997551,69.42,76895.8,0.0,0.99955,0.0,0.06659]
[1779778002586,69.42,76895.57,0.0,0.99955,0.0,0.0666]
[1779778008628,69.42,76894.59,0.0,0.99955,0.0,0.06668]
[1779778009635,69.42,76893.65,0.0,0.99955,0.0,0.06675]
[1779778014670,69.42,76893.28,0.0,0.99955,0.0,0.06678]
[1779778015677,69.42,76888.75,0.0,0.99955,0.0,0.06713]
[1779778016684,69.42,76887.23,0.0,0.99954,0.0,0.06724]
[1779778022726,69.42,76886.54,0.0,0.99954,0.0,0.0673]
[1779778027761,69.42,76885.37,0.0,0.99954,0.0,0.06739]
[1779778028767,69.42,76883.68,0.0,0.99954,0.0,0.06752]
[1779778029775,69.42,76882.57,0.0,0.99954,0.0,0.0676]
[1779778030782,69.42,76880.42,0.0,0.99954,0.0,0.06777]
[1779778031789,69.42,76878.99,0.0,0.99954,0.0,0.06788]
[1779778036824,69.42,76879.19,0.0,0.99954,0.0,0.06786]
[1779778037831,69.42,76885.43,0.0,0.99954,0.0,0.06738]
[1779778038838,69.42,76884.76,0.0,0.99954,0.0,0.06743]
[1779778043873,69.42,76884.89,0.0,0.99954,0.0,0.06742]
[1779778044880,69.42,76886.41,0.0,0.99954,0.0,0.06731]
[1779778048908,69.42,76885.34,0.0,0.99954,0.0,0.06739]
[1779778049917,69.42,76886.33,0.0,0.99954,0.0,0.06731]
[1779778054952,69.42,76887.34,0.0,0.99955,0.0,0.06697]
[1779778055959,69.42,76886.57,0.0,0.99955,0.0,0.06703]
[1779778062001,69.42,76886.53,0.0,0.99955,0.0,0.06703]
[1779778064016,69.42,76887.49,0.0,0.99955,0.0,0.06696]
[1779778065022,69.42,76890.56,0.0,0.99955,0.0,0.06672]
[1779778066029,69.42,76897.43,0.0,0.99955,0.0,0.0662]
[1779778069050,69.42,76895.99,0.0,0.99955,0.0,0.06631]
[1779778071063,69.42,76894.94,0.0,0.99955,0.0,0.06639]
[1779778072071,69.42,76891.84,0.0,0.99955,0.0,0.06663]
[1779778077107,69.42,76891.63,0.0,0.99955,0.0,0.06664]
[1779778083149,69.42,76891.22,0.0,0.99955,0.0,0.06667]
[1779778090198,69.42,76892.29,0.0,0.99955,0.0,0.06659]
[1779778094225,69.42,76890.0,0.0,0.99955,0.0,0.06677]
[1779778096240,69.42,76888.76,0.0,0.99955,0.0,0.06686]
[1779778101275,69.42,76888.21,0.0,0.99955,0.0,0.0669]
[1779778107317,69.42,76889.21,0.0,0.99955,0.0,0.06683]
[1779778111345,69.42,76888.77,0.0,0.99955,0.0,0.0666]
[1779778118394,69.42,76888.93,0.0,0.99955,0.0,0.06659]
[1779778121415,69.42,76890.89,0.0,0.99955,0.0,0.06644]
[1779778123428,69.42,76892.97,0.0,0.99955,0.0,0.06628]
[1779778127457,69.42,76891.61,0.0,0.99955,0.0,0.06638]
[1779778128464,69.42,76888.13,0.0,0.99955,0.0,0.06665]
[1779778130478,69.42,76882.87,0.0,0.99955,0.0,0.06705]
[1779778131485,69.42,76880.19,0.0,0.99954,0.0,0.06726]
[1779778134506,69.42,76876.59,0.0,0.99954,0.0,0.06754]
[1779778139541,69.42,76876.43,0.0,0.99954,0.0,0.06755]
[1779778141555,69.42,76867.66,0.0,0.99954,0.0,0.06823]
[1779778142562,69.42,76866.97,0.0,0.99954,0.0,0.06828]
[1779778147596,69.42,76867.42,0.0,0.99954,0.0,0.06825]
[1779778149611,69.42,76866.74,0.0,0.99954,0.0,0.0683]
[1779778150618,69.42,76863.62,0.0,0.99953,0.0,0.06855]
[1779778155653,69.42,76863.74,0.0,0.99953,0.0,0.06854]
[1779778157667,69.42,76862.92,0.0,0.99953,0.0,0.0686]
[1779778160688,69.42,76865.26,0.0,0.99954,0.0,0.06842]
[1779778161694,69.42,76866.32,0.0,0.99954,0.0,0.06833]
[1779778166729,69.42,76865.21,0.0,0.99954,0.0,0.06842]
[1779778169751,69.42,76864.18,0.0,0.99953,0.0,0.0685]
[1779778170758,69.42,76865.57,0.0,0.99954,0.0,0.06839]
[1779778175793,69.42,76865.58,0.0,0.99954,0.0,0.06812]
[1779778177807,69.42,76866.71,0.0,0.99954,0.0,0.06804]
[1779778184856,69.42,76868.68,0.0,0.99954,0.0,0.06788]
[1779778185863,69.42,76869.85,0.0,0.99954,0.0,0.06779]
[1779778189891,69.42,76872.52,0.0,0.99954,0.0,0.06758]
[1779778190898,69.42,76875.43,0.0,0.99954,0.0,0.06736]
[1779778195933,69.42,76874.89,0.0,0.99954,0.0,0.0674]
[1779778200968,69.42,76873.32,0.0,0.99954,0.0,0.06752]
[1779778206003,69.42,76873.52,0.0,0.99954,0.0,0.06751]
[1779778217080,69.42,76873.92,0.0,0.99954,0.0,0.06748]
[1779778223122,69.42,76872.09,0.0,0.99954,0.0,0.06762]
[1779778224129,69.42,76867.84,0.0,0.99954,0.0,0.06795]
[1779778226143,69.42,76867.14,0.0,0.99954,0.0,0.068]
[1779778228157,69.42,76865.94,0.0,0.99954,0.0,0.0681]
[1779778234200,69.42,76866.22,0.0,0.99954,0.0,0.06781]
[1779778237221,69.42,76867.17,0.0,0.99954,0.0,0.06773]
[1779778240242,69.42,76866.07,0.0,0.99954,0.0,0.06782]
[1779778242257,69.42,76865.0,0.0,0.99954,0.0,0.0679]
[1779778252329,69.42,76865.17,0.0,0.99954,0.0,0.06789]
[1779778257364,69.42,76865.82,0.0,0.99954,0.0,0.06784]
[1779778259379,69.42,76865.11,0.0,0.99954,0.0,0.06789]
[1779778265421,69.42,76865.47,0.0,0.99954,0.0,0.06787]
[1779778268447,69.42,76866.93,0.0,0.99954,0.0,0.06775]
[1779778269450,69.42,76869.66,0.0,0.99954,0.0,0.06754]
[1779778273478,69.42,76872.83,0.0,0.99954,0.0,0.0673]
[1779778274485,69.42,76873.8,0.0,0.99954,0.0,0.06722]
[1779778280527,69.42,76873.49,0.0,0.99954,0.0,0.06724]
[1779778284555,69.42,76871.27,0.0,0.99954,0.0,0.06742]
[1779778285561,69.42,76870.06,0.0,0.99954,0.0,0.06751]
[1779778287576,69.42,76870.75,0.0,0.99954,0.0,0.06746]
[1779778293618,69.42,76870.4,0.0,0.99954,0.0,0.06722]
[1779778297645,69.42,76871.07,0.0,0.99954,0.0,0.06717]
[1779778302681,69.42,76871.03,0.0,0.99954,0.0,0.06717]
[1779778304695,69.42,76872.68,0.0,0.99955,0.0,0.06704]
[1779778305702,69.42,76874.15,0.0,0.99955,0.0,0.06693]
[1779778308723,69.42,76875.66,0.0,0.99955,0.0,0.06681]
[1779778313758,69.42,76875.71,0.0,0.99955,0.0,0.06681]
[1779778318793,69.42,76875.13,0.0,0.99955,0.0,0.06685]
[1779778321815,69.42,76878.13,0.0,0.99955,0.0,0.06662]
[1779778322822,69.42,76882.34,0.0,0.99955,0.0,0.0663]
[1779778324837,69.42,76878.68,0.0,0.99955,0.0,0.06658]
[1779778325845,69.42,76877.3,0.0,0.99955,0.0,0.06669]
[1779778327858,69.42,76878.43,0.0,0.99955,0.0,0.0666]
[1779778332893,69.42,76878.67,0.0,0.99955,0.0,0.06658]
[1779778336921,69.42,76877.7,0.0,0.99955,0.0,0.06666]
[1779778337928,69.42,76875.96,0.0,0.99955,0.0,0.06679]
[1779778338937,69.42,76869.96,0.0,0.99954,0.0,0.06725]
[1779778341956,69.42,76870.83,0.0,0.99954,0.0,0.06719]
[1779778342963,69.42,76869.98,0.0,0.99954,0.0,0.06725]
[1779778348000,69.42,76866.6,0.0,0.99954,0.0,0.06751]
[1779778353051,69.42,76866.48,0.0,0.99954,0.0,0.06726]
[1779778353052,69.42,76867.87,0.0,0.99954,0.0,0.06715]
[1779778354042,69.42,76864.77,0.0,0.99954,0.0,0.06739]
[1779778355049,69.42,76863.96,0.0,0.99954,0.0,0.06745]
[1779778360084,69.42,76863.9,0.0,0.99954,0.0,0.06746]
[1779778361091,69.42,76864.94,0.0,0.99954,0.0,0.06738]
[1779778363105,69.42,76863.68,0.0,0.99954,0.0,0.06747]
[1779778364112,69.42,76860.5,0.0,0.99954,0.0,0.06772]
[1779778366126,69.42,76859.45,0.0,0.99954,0.0,0.0678]
[1779778369147,69.42,76858.7,0.0,0.99954,0.0,0.06786]
[1779778371161,69.42,76860.06,0.0,0.99954,0.0,0.06775]
[1779778374181,69.42,76861.83,0.0,0.99954,0.0,0.06762]
[1779778375189,69.42,76862.99,0.0,0.99954,0.0,0.06753]
[1779778380224,69.42,76861.62,0.0,0.99954,0.0,0.06763]
[1779778384252,69.42,76862.83,0.0,0.99954,0.0,0.06754]
[1779778391302,69.42,76862.81,0.0,0.99954,0.0,0.06754]
[1779778396337,69.42,76861.65,0.0,0.99954,0.0,0.06763]
[1779778401372,69.42,76861.23,0.0,0.99954,0.0,0.06766]
[1779778406407,69.42,76861.53,0.0,0.99954,0.0,0.06764]
[1779778413456,69.42,76862.14,0.0,0.99954,0.0,0.06733]
[1779778414463,69.42,76861.01,0.0,0.99954,0.0,0.06741]
[1779778419498,69.42,76861.66,0.0,0.99954,0.0,0.06736]
[1779778424532,69.42,76861.81,0.0,0.99954,0.0,0.06735]
[1779778428561,69.42,76862.75,0.0,0.99954,0.0,0.06728]
[1779778432589,69.42,76861.18,0.0,0.99954,0.0,0.0674]
[1779778433596,69.42,76856.3,0.0,0.99954,0.0,0.06778]
[1779778434602,69.42,76854.92,0.0,0.99954,0.0,0.06789]
[1779778441652,69.42,76859.11,0.0,0.99954,0.0,0.06756]
[1779778442659,69.42,76860.17,0.0,0.99954,0.0,0.06748]
[1779778443666,69.42,76856.02,0.0,0.99954,0.0,0.0678]
[1779778444673,69.42,76856.81,0.0,0.99954,0.0,0.06774]
[1779778446686,69.42,76855.9,0.0,0.99954,0.0,0.06781]
[1779778453736,69.42,76856.08,0.0,0.99954,0.0,0.0678]
[1779778456756,69.42,76855.24,0.0,0.99954,0.0,0.06786]
[1779778457764,69.42,76856.49,0.0,0.99954,0.0,0.06776]
[1779778463806,69.42,76856.04,0.0,0.99954,0.0,0.0678]
[1779778473876,69.42,76856.47,0.0,0.99954,0.0,0.0675]
[1779778476897,69.42,76852.8,0.0,0.99954,0.0,0.06778]
[1779778478910,69.42,76853.85,0.0,0.99954,0.0,0.0677]
[1779778479918,69.42,76853.07,0.0,0.99954,0.0,0.06776]
[1779778484953,69.42,76852.4,0.0,0.99954,0.0,0.06782]
[1779778490995,69.42,76851.23,0.0,0.99954,0.0,0.06791]
[1779778492003,69.42,76852.17,0.0,0.99954,0.0,0.06783]
[1779778495023,69.42,76850.93,0.0,0.99954,0.0,0.06793]
[1779778496030,69.42,76849.27,0.0,0.99954,0.0,0.06806]
[1779778497037,69.42,76850.08,0.0,0.99954,0.0,0.068]
[1779778502074,69.42,76849.94,0.0,0.99954,0.0,0.06801]
[1779778505095,69.42,76847.84,0.0,0.99954,0.0,0.06817]
[1779778508117,69.42,76847.14,0.0,0.99954,0.0,0.06823]
[1779778511138,69.42,76845.66,0.0,0.99953,0.0,0.06834]
[1779778512145,69.42,76840.07,0.0,0.99953,0.0,0.06878]
[1779778517180,69.42,76840.58,0.0,0.99953,0.0,0.06874]
[1779778519196,69.42,76843.92,0.0,0.99953,0.0,0.06848]
[1779778526242,69.42,76842.23,0.0,0.99953,0.0,0.06861]
[1779778527249,69.42,76841.39,0.0,0.99953,0.0,0.06868]
[1779778532285,69.42,76841.84,0.0,0.99953,0.0,0.06837]
[1779778535306,69.42,76838.66,0.0,0.99953,0.0,0.06862]
[1779778536313,69.42,76837.89,0.0,0.99953,0.0,0.06868]
[1779778538329,69.42,76839.39,0.0,0.99953,0.0,0.06856]
[1779778541350,69.42,76843.97,0.0,0.99954,0.0,0.06821]
[1779778543363,69.42,76845.44,0.0,0.99954,0.0,0.06809]
[1779778544371,69.42,76846.34,0.0,0.99954,0.0,0.06802]
[1779778548399,69.42,76844.78,0.0,0.99954,0.0,0.06814]
[1779778549406,69.42,76843.07,0.0,0.99954,0.0,0.06828]
[1779778551420,69.42,76840.41,0.0,0.99953,0.0,0.06848]
[1779778561491,69.42,76840.44,0.0,0.99953,0.0,0.06848]
[1779778562498,69.42,76848.3,0.0,0.99954,0.0,0.06787]
[1779778563505,69.42,76850.42,0.0,0.99954,0.0,0.0677]
[1779778568540,69.42,76850.05,0.0,0.99954,0.0,0.06773]
[1779778570554,69.42,76848.67,0.0,0.99954,0.0,0.06784]
[1779778571561,69.42,76846.45,0.0,0.99954,0.0,0.06801]
[1779778576596,69.42,76846.6,0.0,0.99954,0.0,0.068]
[1779778581631,69.42,76846.61,0.0,0.99954,0.0,0.068]
[1779778586666,69.42,76846.56,0.0,0.99954,0.0,0.068]
[1779778592708,69.42,76847.08,0.0,0.99954,0.0,0.0677]
[1779778597743,69.42,76847.85,0.0,0.99954,0.0,0.06764]
[1779778598749,69.42,76854.04,0.0,0.99954,0.0,0.06716]
[1779778599757,69.42,76857.43,0.0,0.99955,0.0,0.06689]
[1779778600764,69.42,76863.45,0.0,0.99955,0.0,0.06643]
[1779778604792,69.42,76864.18,0.0,0.99955,0.0,0.06638]
[1779778605799,69.42,76863.5,0.0,0.99955,0.0,0.06643]
[1779778606806,69.42,76862.36,0.0,0.99955,0.0,0.06652]
[1779778607813,69.42,76863.21,0.0,0.99955,0.0,0.06645]
[1779778612848,69.42,76863.84,0.0,0.99955,0.0,0.0664]
[1779778617883,69.42,76864.04,0.0,0.99955,0.0,0.06639]
[1779778620943,69.42,76863.52,0.0,0.99955,0.0,0.06643]
[1779778626023,69.42,76863.72,0.0,0.99955,0.0,0.06641]
[1779778631984,69.42,76862.35,0.0,0.99955,0.0,0.06652]
[1779778632991,69.42,76857.66,0.0,0.99955,0.0,0.06688]
[1779778638026,69.42,76857.38,0.0,0.99955,0.0,0.0669]
[1779778644068,69.42,76856.88,0.0,0.99954,0.0,0.06694]
[1779778651117,69.42,76855.23,0.0,0.99955,0.0,0.0668]
[1779778652124,69.42,76852.12,0.0,0.99954,0.0,0.06704]
[1779778653131,69.42,76851.07,0.0,0.99954,0.0,0.06712]
[1779778658165,69.42,76851.01,0.0,0.99954,0.0,0.06712]
[1779778663201,69.42,76851.73,0.0,0.99954,0.0,0.06707]
[1779778668236,69.42,76851.11,0.0,0.99954,0.0,0.06712]
[1779778673271,69.42,76851.47,0.0,0.99954,0.0,0.06709]
[1779778676292,69.42,76849.44,0.0,0.99954,0.0,0.06725]
[1779778681327,69.42,76848.16,0.0,0.99954,0.0,0.06734]
[1779778682334,69.42,76845.41,0.0,0.99954,0.0,0.06756]
[1779778685355,69.42,76846.86,0.0,0.99954,0.0,0.06745]
[1779778690390,69.42,76846.98,0.0,0.99954,0.0,0.06744]
[1779778695427,69.42,76846.54,0.0,0.99954,0.0,0.06747]
[1779778700465,69.42,76847.01,0.0,0.99954,0.0,0.06743]
[1779778702479,69.42,76845.86,0.0,0.99954,0.0,0.06752]
[1779778704113,69.42,76845.86,0.0,0.99954,0.0,0.06752]
[1779778704496,69.42,76852.31,0.0,0.99954,0.0,0.06702]
[1779778705503,69.42,76851.2,0.0,0.99954,0.0,0.06711]
[1779778707581,69.42,76851.2,0.0,0.99954,0.0,0.06711]
[1779778707595,69.42,76852.3,0.0,0.99954,0.0,0.06703]
[1779778713560,69.42,76851.83,0.0,0.99955,0.0,0.0668]
[1779778718596,69.42,76851.35,0.0,0.99955,0.0,0.06683]
[1779778723631,69.42,76851.34,0.0,0.99955,0.0,0.06683]
[1779778724638,69.42,76849.41,0.0,0.99954,0.0,0.06698]
[1779778725645,69.42,76845.76,0.0,0.99954,0.0,0.06726]
[1779778726651,69.42,76843.24,0.0,0.99954,0.0,0.06746]
[1779778730681,69.42,76841.34,0.0,0.99954,0.0,0.06761]
[1779778731687,69.42,76836.14,0.0,0.99954,0.0,0.06801]
[1779778736722,69.42,76836.43,0.0,0.99954,0.0,0.06799]
[1779778737729,69.42,76831.46,0.0,0.99953,0.0,0.06838]
[1779778742764,69.42,76831.98,0.0,0.99953,0.0,0.06834]
[1779778747799,69.42,76831.32,0.0,0.99953,0.0,0.06839]
[1779778753841,69.42,76831.13,0.0,0.99953,0.0,0.06841]
[1779778758890,69.42,76830.65,0.0,0.99953,0.0,0.06844]
[1779778763925,69.42,76830.26,0.0,0.99953,0.0,0.06847]
[1779778769967,69.42,76831.06,0.0,0.99953,0.0,0.06841]
[1779778775007,69.42,76830.37,0.0,0.99954,0.0,0.0682]
[1779778780038,69.42,76829.61,0.0,0.99953,0.0,0.06825]
[1779778786080,69.42,76829.82,0.0,0.99953,0.0,0.06824]
[1779778791115,69.42,76829.25,0.0,0.99953,0.0,0.06828]
[1779778796150,69.42,76829.97,0.0,0.99953,0.0,0.06823]
[1779778797156,69.42,76832.87,0.0,0.99954,0.0,0.068]
[1779778801185,69.42,76837.44,0.0,0.99954,0.0,0.06764]
[1779778802192,69.42,76841.5,0.0,0.99954,0.0,0.06733]
[1779778803199,69.42,76847.57,0.0,0.99954,0.0,0.06686]
[1779778804206,69.42,76849.08,0.0,0.99955,0.0,0.06674]
[1779778805214,69.42,76847.24,0.0,0.99954,0.0,0.06689]
[1779778806220,69.42,76842.75,0.0,0.99954,0.0,0.06723]
[1779778807227,69.42,76838.15,0.0,0.99954,0.0,0.06759]
[1779778808234,69.42,76836.3,0.0,0.99954,0.0,0.06773]
[1779778809241,69.42,76837.14,0.0,0.99954,0.0,0.06767]
[1779778810248,69.42,76838.23,0.0,0.99954,0.0,0.06758]
[1779778811255,69.42,76841.35,0.0,0.99954,0.0,0.06734]
[1779778812261,69.42,76840.63,0.0,0.99954,0.0,0.0674]
[1779778817302,69.42,76840.25,0.0,0.99954,0.0,0.06743]
[1779778818309,69.42,76839.21,0.0,0.99954,0.0,0.06751]
[1779778819316,69.42,76840.26,0.0,0.99954,0.0,0.06742]
[1779778820323,69.42,76841.03,0.0,0.99954,0.0,0.06736]
[1779778822337,69.42,76840.0,0.0,0.99954,0.0,0.06744]
[1779778823343,69.42,76840.83,0.0,0.99954,0.0,0.06738]
[1779778824351,69.42,76839.75,0.0,0.99954,0.0,0.06746]
[1779778829387,69.42,76839.34,0.0,0.99954,0.0,0.0675]
[1779778831400,69.42,76838.46,0.0,0.99954,0.0,0.0673]
[1779778832407,69.42,76836.56,0.0,0.99954,0.0,0.06744]
[1779778834421,69.42,76835.34,0.0,0.99954,0.0,0.06754]
[1779778839460,69.42,76834.77,0.0,0.99954,0.0,0.06758]
[1779778840464,69.42,76836.36,0.0,0.99954,0.0,0.06746]
[1779778842478,69.42,76837.44,0.0,0.99954,0.0,0.06738]
[1779778844492,69.42,76836.41,0.0,0.99954,0.0,0.06746]
[1779778849527,69.42,76836.29,0.0,0.99954,0.0,0.06747]
[1779778852548,69.42,76835.57,0.0,0.99954,0.0,0.06752]
[1779778855569,69.42,76836.66,0.0,0.99954,0.0,0.06744]
[1779778858589,69.42,76835.6,0.0,0.99954,0.0,0.06752]
[1779778862619,69.42,76841.24,0.0,0.99954,0.0,0.06708]
[1779778867656,69.42,76840.98,0.0,0.99954,0.0,0.0671]
[1779778871684,69.42,76842.89,0.0,0.99954,0.0,0.06696]
[1779778876719,69.42,76842.56,0.0,0.99954,0.0,0.06698]
[1779778877727,69.42,76840.8,0.0,0.99954,0.0,0.06712]
[1779778878733,69.42,76842.23,0.0,0.99954,0.0,0.06701]
[1779778883775,69.42,76843.77,0.0,0.99954,0.0,0.06689]
[1779778884782,69.42,76845.3,0.0,0.99955,0.0,0.06677]
[1779778886796,69.42,76842.86,0.0,0.99954,0.0,0.06696]
[1779778887803,69.42,76843.74,0.0,0.99954,0.0,0.06689]
[1779778889917,69.42,76844.85,0.0,0.99955,0.0,0.0668]
[1779778891931,69.42,76844.18,0.0,0.99955,0.0,0.06659]
[1779778892937,69.42,76845.15,0.0,0.99955,0.0,0.06652]
[1779778898980,69.42,76844.31,0.0,0.99955,0.0,0.06658]
[1779778899987,69.42,76845.36,0.0,0.99955,0.0,0.0665]
[1779778902002,69.42,76843.97,0.0,0.99955,0.0,0.06661]
[1779778903009,69.42,76844.97,0.0,0.99955,0.0,0.06653]
[1779778907036,69.42,76844.27,0.0,0.99955,0.0,0.06658]
[1779778908044,69.42,76842.3,0.0,0.99955,0.0,0.06674]
[1779778909051,69.42,76839.54,0.0,0.99954,0.0,0.06695]
[1779778910058,69.42,76838.46,0.0,0.99954,0.0,0.06703]
[1779778915094,69.42,76838.52,0.0,0.99954,0.0,0.06703]
[1779778919122,69.42,76839.96,0.0,0.99954,0.0,0.06692]
[1779778921136,69.42,76840.89,0.0,0.99954,0.0,0.06684]
[1779778926171,69.42,76840.87,0.0,0.99954,0.0,0.06685]
[1779778929192,69.42,76846.48,0.0,0.99955,0.0,0.06641]
[1779778930199,69.42,76845.01,0.0,0.99955,0.0,0.06653]
[1779778934227,69.42,76844.04,0.0,0.99955,0.0,0.0666]
[1779778935234,69.42,76843.07,0.0,0.99955,0.0,0.06668]
[1779778936241,69.42,76842.18,0.0,0.99955,0.0,0.06674]
[1779778937248,69.42,76840.48,0.0,0.99954,0.0,0.06688]
[1779778942283,69.42,76840.76,0.0,0.99954,0.0,0.06685]
[1779778947318,69.42,76840.7,0.0,0.99954,0.0,0.06686]
[1779778950339,69.42,76838.67,0.0,0.99954,0.0,0.06702]
[1779778951345,69.42,76839.77,0.0,0.99955,0.0,0.06667]
[1779778956381,69.42,76840.03,0.0,0.99955,0.0,0.06665]
[1779778961416,69.42,76839.95,0.0,0.99955,0.0,0.06665]
[1779778966451,69.42,76839.99,0.0,0.99955,0.0,0.06665]
[1779778972498,69.42,76839.37,0.0,0.99955,0.0,0.0667]
[1779778973505,69.42,76838.55,0.0,0.99955,0.0,0.06676]
[1779778977533,69.42,76831.91,0.0,0.99954,0.0,0.06727]
[1779778978540,69.42,76830.25,0.0,0.99954,0.0,0.0674]
[1779778979547,69.42,76827.88,0.0,0.99954,0.0,0.06758]
[1779778980554,69.42,76825.8,0.0,0.99954,0.0,0.06775]
[1779778981561,69.42,76825.06,0.0,0.99954,0.0,0.0678]
[1779778984582,69.42,76824.28,0.0,0.99954,0.0,0.06787]
[1779778985599,69.42,76819.35,0.0,0.99953,0.0,0.06825]
[1779778986602,69.42,76812.31,0.0,0.99953,0.0,0.06881]
[1779778987612,69.42,76811.34,0.0,0.99953,0.0,0.06888]
[1779778988616,69.42,76814.62,0.0,0.99953,0.0,0.06862]
[1779778991637,69.42,76813.77,0.0,0.99953,0.0,0.06869]
[1779778992644,69.42,76812.51,0.0,0.99953,0.0,0.06879]
[1779778995665,69.42,76809.59,0.0,0.99953,0.0,0.06902]
[1779778996672,69.42,76803.66,0.0,0.99952,0.0,0.06949]
[1779778997679,69.42,76802.29,0.0,0.99952,0.0,0.0696]
[1779778998686,69.42,76800.72,0.0,0.99952,0.0,0.06973]
[1779779003721,69.42,76798.52,0.0,0.99952,0.0,0.0699]
[1779779004728,69.42,76799.3,0.0,0.99952,0.0,0.06984]
[1779779007044,69.42,76801.83,0.0,0.99952,0.0,0.06964]
[1779779008759,69.42,76802.66,0.0,0.99952,0.0,0.06957]
[1779779011780,69.42,76801.33,0.0,0.99953,0.0,0.06941]
[1779779016815,69.42,76801.65,0.0,0.99953,0.0,0.06938]
[1779779021852,69.42,76800.51,0.0,0.99952,0.0,0.06947]
[1779779022859,69.42,76798.94,0.0,0.99952,0.0,0.0696]
[1779779024873,69.42,76797.84,0.0,0.99952,0.0,0.06968]
[1779779027895,69.42,76799.43,0.0,0.99952,0.0,0.06956]
[1779779030916,69.42,76798.48,0.0,0.99952,0.0,0.06963]
[1779779031924,69.42,76796.93,0.0,0.99952,0.0,0.06976]
[1779779033937,69.42,76794.1,0.0,0.99952,0.0,0.06998]
[1779779034944,69.42,76792.33,0.0,0.99952,0.0,0.07013]
[1779779037965,69.42,76793.25,0.0,0.99952,0.0,0.07005]
[1779779039979,69.42,76792.4,0.0,0.99952,0.0,0.07012]
[1779779040986,69.42,76793.82,0.0,0.99952,0.0,0.07001]
[1779779041993,69.42,76795.21,0.0,0.99952,0.0,0.06989]
[1779779047028,69.42,76795.28,0.0,0.99952,0.0,0.06989]
[1779779048035,69.42,76793.05,0.0,0.99952,0.0,0.07007]
[1779779051056,69.42,76792.05,0.0,0.99952,0.0,0.07015]
[1779779054077,69.42,76790.69,0.0,0.99952,0.0,0.07026]
[1779779056091,69.42,76791.63,0.0,0.99952,0.0,0.07018]
[1779779058104,69.42,76790.5,0.0,0.99952,0.0,0.07027]
[1779779063140,69.42,76790.61,0.0,0.99952,0.0,0.07026]
[1779779067172,69.42,76791.44,0.0,0.99952,0.0,0.0702]
[1779779068176,69.42,76794.02,0.0,0.99952,0.0,0.06999]
[1779779069183,69.42,76800.44,0.0,0.99952,0.0,0.06948]
[1779779071197,69.42,76798.85,0.0,0.99953,0.0,0.06933]
[1779779076232,69.42,76795.46,0.0,0.99952,0.0,0.0696]
[1779779081269,69.42,76794.99,0.0,0.99952,0.0,0.06964]
[1779779085297,69.42,76794.12,0.0,0.99952,0.0,0.06971]
[1779779090332,69.42,76794.66,0.0,0.99952,0.0,0.06966]
[1779779092346,69.42,76792.81,0.0,0.99952,0.0,0.06981]
[1779779093353,69.42,76787.45,0.0,0.99952,0.0,0.07024]
[1779779094360,69.42,76785.65,0.0,0.99952,0.0,0.07039]
[1779779096374,69.42,76782.76,0.0,0.99952,0.0,0.07062]
[1779779097381,69.42,76781.88,0.0,0.99952,0.0,0.07069]
[1779779099395,69.42,76780.03,0.0,0.99951,0.0,0.07084]
[1779779101408,69.42,76776.09,0.0,0.99951,0.0,0.07116]
[1779779102416,69.42,76774.26,0.0,0.99951,0.0,0.07131]
[1779779103588,69.42,76774.26,0.0,0.99951,0.0,0.07131]
[1779779103641,69.42,76773.13,0.0,0.99951,0.0,0.07141]
[1779779104430,69.42,76770.07,0.0,0.99951,0.0,0.07166]
[1779779105437,69.42,76768.91,0.0,0.99951,0.0,0.07175]
[1779779107451,69.42,76767.58,0.0,0.99951,0.0,0.07186]
[1779779111479,69.42,76766.74,0.0,0.99951,0.0,0.07193]
[1779779112512,69.42,76766.74,0.0,0.99951,0.0,0.07193]
[1779779115720,69.42,76766.57,0.0,0.99951,0.0,0.07195]
[1779779115507,69.42,76763.22,0.0,0.9995,0.0,0.07222]
[1779779115769,69.42,76763.22,0.0,0.9995,0.0,0.07222]
[1779779116514,69.42,76761.6,0.0,0.9995,0.0,0.07236]
[1779779119718,69.42,76761.79,0.0,0.9995,0.0,0.07234]
[1779779119831,69.42,76761.93,0.0,0.9995,0.0,0.07233]
[1779779120541,69.42,76761.5,0.0,0.9995,0.0,0.07237]
[1779779121846,69.42,76762.05,0.0,0.9995,0.0,0.07232]
[1779779122558,69.42,76764.14,0.0,0.9995,0.0,0.07215]
[1779779123565,69.42,76761.42,0.0,0.9995,0.0,0.07237]
[1779779124206,69.42,76761.42,0.0,0.9995,0.0,0.07237]
[1779779124240,69.42,76761.42,0.0,0.9995,0.0,0.07237]
[1779779124249,69.42,76761.42,0.0,0.9995,0.0,0.07237]
[1779779124572,69.42,76756.92,0.0,0.9995,0.0,0.07275]
[1779779125579,69.42,76752.89,0.0,0.9995,0.0,0.07308]
[1779779126586,69.42,76745.81,0.0,0.99949,0.0,0.07368]
[1779779127593,69.42,76744.06,0.0,0.99949,0.0,0.07382]
[1779779129607,69.42,76742.94,0.0,0.99949,0.0,0.07392]
[1779779131621,69.42,76751.25,0.0,0.9995,0.0,0.07293]
[1779779132628,69.42,76753.07,0.0,0.9995,0.0,0.07278]
[1779779133635,69.42,76753.88,0.0,0.9995,0.0,0.07271]
[1779779134642,69.42,76757.32,0.0,0.9995,0.0,0.07243]
[1779779135648,69.42,76758.45,0.0,0.9995,0.0,0.07233]
[1779779136734,69.42,76758.45,0.0,0.9995,0.0,0.07233]
[1779779138753,69.42,76758.55,0.0,0.9995,0.0,0.07233]
[1779779138670,69.42,76754.01,0.0,0.9995,0.0,0.0727]
[1779779139677,69.42,76746.16,0.0,0.9995,0.0,0.07336]
[1779779140684,69.42,76737.84,0.0,0.99949,0.0,0.07406]
[1779779141691,69.42,76734.45,0.0,0.99949,0.0,0.07435]
[1779779142698,69.42,76727.11,0.0,0.99948,0.0,0.07498]
[1779779145719,69.42,76727.92,0.0,0.99948,0.0,0.07491]
[1779779149158,69.42,76728.21,0.0,0.99948,0.0,0.07488]
[1779779153775,69.42,76726.48,0.0,0.99948,0.0,0.07503]
[1779779154786,69.42,76724.5,0.0,0.99948,0.0,0.0752]
[1779779158508,69.42,76724.01,0.0,0.99948,0.0,0.07524]
[1779779158762,69.42,76724.01,0.0,0.99948,0.0,0.07524]
[1779779160743,69.42,76724.67,0.0,0.99948,0.0,0.07518]
[1779779164852,69.42,76725.52,0.0,0.99948,0.0,0.07511]
[1779779169887,69.42,76725.15,0.0,0.99948,0.0,0.07514]
[1779779170894,69.42,76723.67,0.0,0.99948,0.0,0.07527]
[1779779171901,69.42,76721.86,0.0,0.99948,0.0,0.07543]
[1779779172805,69.42,76721.86,0.0,0.99948,0.0,0.07543]
[1779779174925,69.42,76722.7,0.0,0.99948,0.0,0.07535]
[1779779177946,69.42,76724.25,0.0,0.99948,0.0,0.07522]
[1779779178813,69.42,76724.25,0.0,0.99948,0.0,0.07522]
[1779779178953,69.42,76725.14,0.0,0.99948,0.0,0.07514]
[1779779179959,69.42,76724.17,0.0,0.99948,0.0,0.07523]
[1779779184845,69.42,76723.56,0.0,0.99948,0.0,0.07528]
[1779779190813,69.42,76723.28,0.0,0.99948,0.0,0.0753]
[1779779191727,69.42,76723.15,0.0,0.99948,0.0,0.07532]
[1779779193056,69.42,76725.57,0.0,0.99948,0.0,0.07481]
[1779779195717,69.42,76725.51,0.0,0.99948,0.0,0.07482]
[1779779198092,69.42,76729.99,0.0,0.99949,0.0,0.07444]
[1779779199099,69.42,76738.97,0.0,0.99949,0.0,0.07368]
[1779779200106,69.42,76741.12,0.0,0.99949,0.0,0.0735]
[1779779205141,69.42,76741.49,0.0,0.99949,0.0,0.07346]
[1779779206148,69.42,76742.7,0.0,0.99949,0.0,0.07336]
[1779779208162,69.42,76743.78,0.0,0.9995,0.0,0.07327]
[1779779211182,69.42,76745.25,0.0,0.9995,0.0,0.07315]
[1779779216218,69.42,76745.04,0.0,0.9995,0.0,0.07317]
[1779779218232,69.42,76741.55,0.0,0.99949,0.0,0.07346]
[1779779219239,69.42,76742.35,0.0,0.99949,0.0,0.07339]
[1779779223267,69.42,76743.45,0.0,0.9995,0.0,0.0733]
[1779779225281,69.42,76742.64,0.0,0.99949,0.0,0.07337]
[1779779231323,69.42,76742.75,0.0,0.9995,0.0,0.07336]
[1779779236359,69.42,76742.83,0.0,0.9995,0.0,0.07335]
[1779779241393,69.42,76743.32,0.0,0.9995,0.0,0.07331]
[1779779245047,69.42,76743.83,0.0,0.9995,0.0,0.07327]
[1779779245423,69.42,76742.69,0.0,0.99949,0.0,0.07336]
[1779779246429,69.42,76743.55,0.0,0.9995,0.0,0.07329]
[1779779247437,69.42,76742.33,0.0,0.99949,0.0,0.07339]
[1779779251050,69.42,76742.56,0.0,0.99949,0.0,0.07337]
[1779779254486,69.42,76742.06,0.0,0.9995,0.0,0.07313]
[1779779255493,69.42,76736.79,0.0,0.99949,0.0,0.07357]
[1779779258513,69.42,76735.67,0.0,0.99949,0.0,0.07367]
[1779779263549,69.42,76735.55,0.0,0.99949,0.0,0.07368]
[1779779268584,69.42,76733.62,0.0,0.99949,0.0,0.07384]
[1779779273619,69.42,76733.16,0.0,0.99949,0.0,0.07388]
[1779779274626,69.42,76732.24,0.0,0.99949,0.0,0.07396]
[1779779275003,69.42,76732.24,0.0,0.99949,0.0,0.07396]
[1779779279661,69.42,76731.22,0.0,0.99949,0.0,0.07404]
[1779779281077,69.42,76731.67,0.0,0.99949,0.0,0.07401]
[1779779281675,69.42,76735.59,0.0,0.99949,0.0,0.07367]
[1779779284696,69.42,76739.14,0.0,0.99949,0.0,0.07337]
[1779779285703,69.42,76740.73,0.0,0.9995,0.0,0.07324]
[1779779287717,69.42,76742.37,0.0,0.9995,0.0,0.0731]
[1779779290482,69.42,76742.28,0.0,0.9995,0.0,0.07311]
[1779779290737,69.42,76743.31,0.0,0.9995,0.0,0.07303]
[1779779291745,69.42,76744.43,0.0,0.9995,0.0,0.07293]
[1779779292752,69.42,76747.24,0.0,0.9995,0.0,0.0727]
[1779779293167,69.42,76747.24,0.0,0.9995,0.0,0.0727]
[1779779299801,69.42,76747.25,0.0,0.9995,0.0,0.0727]
[1779779300808,69.42,76740.52,0.0,0.9995,0.0,0.07326]
[1779779301815,69.42,76736.91,0.0,0.99949,0.0,0.07356]
[1779779304836,69.42,76735.58,0.0,0.99949,0.0,0.07367]
[1779779305843,69.42,76733.53,0.0,0.99949,0.0,0.07385]
[1779779306850,69.42,76732.69,0.0,0.99949,0.0,0.07392]
[1779779308067,69.42,76732.64,0.0,0.99949,0.0,0.07392]
[1779779308864,69.42,76727.36,0.0,0.99949,0.0,0.07437]
[1779779311098,69.42,76727.18,0.0,0.99949,0.0,0.07439]
[1779779313899,69.42,76728.94,0.0,0.99949,0.0,0.07395]
[1779779317927,69.42,76727.9,0.0,0.99949,0.0,0.07404]
[1779779322962,69.42,76728.47,0.0,0.99949,0.0,0.07399]
[1779779326991,69.42,76727.02,0.0,0.99949,0.0,0.07411]
[1779779332026,69.42,76725.6,0.0,0.99949,0.0,0.07423]
[1779779337061,69.42,76725.54,0.0,0.99949,0.0,0.07424]
[1779779342096,69.42,76725.39,0.0,0.99949,0.0,0.07425]
[1779779347130,69.42,76725.6,0.0,0.99949,0.0,0.07423]
[1779779350152,69.42,76715.79,0.0,0.99948,0.0,0.07507]
[1779779351159,69.42,76712.45,0.0,0.99948,0.0,0.07536]
[1779779353173,69.42,76713.31,0.0,0.99948,0.0,0.07528]
[1779779354179,69.42,76714.99,0.0,0.99948,0.0,0.07514]
[1779779355198,69.42,76712.6,0.0,0.99948,0.0,0.07534]
[1779779356199,69.42,76709.5,0.0,0.99948,0.0,0.07561]
[1779779357206,69.42,76708.65,0.0,0.99948,0.0,0.07568]
[1779779362241,69.42,76709.13,0.0,0.99948,0.0,0.07564]
[1779779367276,69.42,76709.51,0.0,0.99948,0.0,0.07561]
[1779779368283,69.42,76708.13,0.0,0.99948,0.0,0.07573]
[1779779373318,69.42,76708.16,0.0,0.99948,0.0,0.07543]
[1779779374325,69.42,76706.89,0.0,0.99948,0.0,0.07554]
[1779779375598,69.42,76706.89,0.0,0.99948,0.0,0.07554]
[1779779375633,69.42,76705.53,0.0,0.99948,0.0,0.07566]
[1779779376104,69.42,76705.53,0.0,0.99948,0.0,0.07566]
[1779779376342,69.42,76693.37,0.0,0.99947,0.0,0.07672]
[1779779377349,69.42,76694.99,0.0,0.99947,0.0,0.07657]
[1779779379381,69.42,76695.65,0.0,0.99947,0.0,0.07652]
[1779779379464,69.42,76695.65,0.0,0.99947,0.0,0.07652]
[1779779379547,69.42,76696.51,0.0,0.99947,0.0,0.07644]
[1779779380370,69.42,76694.03,0.0,0.99947,0.0,0.07666]
[1779779381377,69.42,76695.72,0.0,0.99947,0.0,0.07651]
[1779779382060,69.42,76695.72,0.0,0.99947,0.0,0.07651]
[1779779383391,69.42,76694.27,0.0,0.99947,0.0,0.07664]
[1779779386412,69.42,76692.4,0.0,0.99947,0.0,0.0768]
[1779779391447,69.42,76692.52,0.0,0.99947,0.0,0.07679]
[1779779392454,69.42,76690.04,0.0,0.99947,0.0,0.07701]
[1779779393461,69.42,76681.75,0.0,0.99946,0.0,0.07774]
[1779779394468,69.42,76680.98,0.0,0.99946,0.0,0.07781]
[1779779395283,69.42,76680.98,0.0,0.99946,0.0,0.07781]
[1779779396482,69.42,76679.51,0.0,0.99946,0.0,0.07794]
[1779779397489,69.42,76677.98,0.0,0.99946,0.0,0.07808]
[1779779399333,69.42,76677.37,0.0,0.99946,0.0,0.07813]
[1779779399503,69.42,76669.7,0.0,0.99945,0.0,0.07882]
[1779779400510,69.42,76667.57,0.0,0.99945,0.0,0.07901]
[1779779402651,69.42,76668.36,0.0,0.99945,0.0,0.07894]
[1779779404538,69.42,76673.55,0.0,0.99946,0.0,0.07847]
[1779779405546,69.42,76674.45,0.0,0.99946,0.0,0.07839]
[1779779406553,69.42,76676.01,0.0,0.99946,0.0,0.07825]
[1779779407560,69.42,76674.95,0.0,0.99946,0.0,0.07835]
[1779779409574,69.42,76671.39,0.0,0.99945,0.0,0.07866]
[1779779412595,69.42,76669.22,0.0,0.99945,0.0,0.07886]
[1779779415616,69.42,76661.11,0.0,0.99945,0.0,0.07959]
[1779779416334,69.42,76661.11,0.0,0.99945,0.0,0.07959]
[1779779424679,69.42,76661.4,0.0,0.99945,0.0,0.07956]
[1779779429714,69.42,76661.41,0.0,0.99945,0.0,0.07956]
[1779779431728,69.42,76664.82,0.0,0.99945,0.0,0.07895]
[1779779432735,69.42,76666.42,0.0,0.99945,0.0,0.07881]
[1779779434782,69.42,76665.96,0.0,0.99945,0.0,0.07885]
[1779779434856,69.42,76667.04,0.0,0.99945,0.0,0.07875]
[1779779435756,69.42,76668.84,0.0,0.99945,0.0,0.07859]
[1779779437485,69.42,76668.69,0.0,0.99945,0.0,0.0786]
[1779779439784,69.42,76674.98,0.0,0.99946,0.0,0.07804]
[1779779440791,69.42,76675.89,0.0,0.99946,0.0,0.07796]
[1779779441839,69.42,76675.89,0.0,0.99946,0.0,0.07796]
[1779779441972,69.42,76675.89,0.0,0.99946,0.0,0.07796]
[1779779442065,69.42,76670.9,0.0,0.99946,0.0,0.0784]
[1779779442436,69.42,76670.9,0.0,0.99946,0.0,0.0784]
[1779779442805,69.42,76673.26,0.0,0.99946,0.0,0.07819]
[1779779445470,69.42,76673.9,0.0,0.99946,0.0,0.07814]
[1779779445826,69.42,76673.74,0.0,0.99946,0.0,0.07815]
[1779779448303,69.42,76674.04,0.0,0.99946,0.0,0.07812]
[1779779448476,69.42,76674.04,0.0,0.99946,0.0,0.07812]
[1779779451868,69.42,76676.67,0.0,0.99946,0.0,0.07789]
[1779779454889,69.42,76673.6,0.0,0.99946,0.0,0.07816]
[1779779455928,69.42,76673.6,0.0,0.99946,0.0,0.07816]
[1779779455968,69.42,76673.6,0.0,0.99946,0.0,0.07816]
[1779779456025,69.42,76673.6,0.0,0.99946,0.0,0.07816]
[1779779456026,69.42,76673.73,0.0,0.99946,0.0,0.07815]
[1779779456221,69.42,76673.73,0.0,0.99946,0.0,0.07815]
[1779779461938,69.42,76673.29,0.0,0.99946,0.0,0.07819]
[1779779465600,69.42,76673.13,0.0,0.99946,0.0,0.0782]
[1779779465719,69.42,76673.13,0.0,0.99946,0.0,0.0782]
[1779779465768,69.42,76673.13,0.0,0.99946,0.0,0.0782]
[1779779465969,69.42,76673.13,0.0,0.99946,0.0,0.0782]
[1779779466020,69.42,76673.37,0.0,0.99946,0.0,0.07818]
[1779779472011,69.42,76672.08,0.0,0.99946,0.0,0.0783]
[1779779473452,69.42,76671.27,0.0,0.99946,0.0,0.07837]
[1779779473468,69.42,76671.27,0.0,0.99946,0.0,0.07837]
[1779779473598,69.42,76671.27,0.0,0.99946,0.0,0.07837]
[1779779473721,69.42,76671.27,0.0,0.99946,0.0,0.07837]
[1779779475029,69.42,76671.31,0.0,0.99946,0.0,0.07837]
[1779779480064,69.42,76666.85,0.0,0.99945,0.0,0.07877]
[1779779481102,69.42,76666.85,0.0,0.99945,0.0,0.07877]
[1779779481112,69.42,76666.85,0.0,0.99945,0.0,0.07877]
[1779779481218,69.42,76665.91,0.0,0.99945,0.0,0.07885]
[1779779482078,69.42,76666.31,0.0,0.99945,0.0,0.07881]
[1779779483085,69.42,76663.41,0.0,0.99945,0.0,0.07908]
[1779779485108,69.42,76658.73,0.0,0.99945,0.0,0.0795]
[1779779485807,69.42,76658.73,0.0,0.99945,0.0,0.0795]
[1779779486120,69.42,76642.77,0.0,0.99944,0.0,0.08096]
[1779779487127,69.42,76637.79,0.0,0.99943,0.0,0.08142]
[1779779489141,69.42,76640.8,0.0,0.99944,0.0,0.08114]
[1779779491155,69.42,76640.07,0.0,0.99944,0.0,0.08089]
[1779779492649,69.42,76640.07,0.0,0.99944,0.0,0.08089]
[1779779492720,69.42,76640.07,0.0,0.99944,0.0,0.08089]
[1779779492754,69.42,76640.07,0.0,0.99944,0.0,0.08089]
[1779779492970,69.42,76640.07,0.0,0.99944,0.0,0.08089]
[1779779493009,69.42,76641.39,0.0,0.99944,0.0,0.08077]
[1779779493169,69.42,76639.25,0.0,0.99944,0.0,0.08097]
[1779779496254,69.42,76637.64,0.0,0.99944,0.0,0.08112]
[1779779496469,69.42,76637.64,0.0,0.99944,0.0,0.08112]
[1779779501708,69.42,76635.73,0.0,0.99943,0.0,0.08129]
[1779779503131,69.42,76635.3,0.0,0.99943,0.0,0.08133]
[1779779503223,69.42,76635.28,0.0,0.99943,0.0,0.08133]
[1779779503285,69.42,76635.28,0.0,0.99943,0.0,0.08133]
[1779779503482,69.42,76635.28,0.0,0.99943,0.0,0.08133]
[1779779503506,69.42,76629.46,0.0,0.99943,0.0,0.08187]
[1779779504247,69.42,76624.36,0.0,0.99943,0.0,0.08235]
[1779779505254,69.42,76621.59,0.0,0.99942,0.0,0.08261]
[1779779506261,69.42,76619.52,0.0,0.99942,0.0,0.0828]
[1779779511300,69.42,76619.04,0.0,0.99942,0.0,0.08285]
[1779779514321,69.42,76609.93,0.0,0.99942,0.0,0.08371]
[1779779516335,69.42,76618.75,0.0,0.99942,0.0,0.08288]
[1779779517392,69.42,76618.75,0.0,0.99942,0.0,0.08288]
[1779779517475,69.42,76618.75,0.0,0.99942,0.0,0.08288]
[1779779522813,69.42,76620.08,0.0,0.99942,0.0,0.08275]
[1779779522970,69.42,76620.08,0.0,0.99942,0.0,0.08275]
[1779779523020,69.42,76620.08,0.0,0.99942,0.0,0.08275]
[1779779523122,69.42,76619.75,0.0,0.99942,0.0,0.08278]
[1779779523222,69.42,76619.75,0.0,0.99942,0.0,0.08278]
[1779779527729,69.42,76617.65,0.0,0.99942,0.0,0.08298]
[1779779527971,69.42,76617.65,0.0,0.99942,0.0,0.08298]
[1779779528051,69.42,76619.73,0.0,0.99942,0.0,0.08278]
[1779779533456,69.42,76619.07,0.0,0.99942,0.0,0.08285]
[1779779535279,69.42,76618.29,0.0,0.99942,0.0,0.08292]
[1779779535472,69.42,76618.29,0.0,0.99942,0.0,0.08292]
[1779779535648,69.42,76618.29,0.0,0.99942,0.0,0.08292]
[1779779535721,69.42,76618.29,0.0,0.99942,0.0,0.08292]
[1779779535795,69.42,76618.17,0.0,0.99942,0.0,0.08293]
[1779779536477,69.42,76615.52,0.0,0.99942,0.0,0.08318]
[1779779538491,69.42,76612.36,0.0,0.99942,0.0,0.08348]
[1779779539754,69.42,76612.36,0.0,0.99942,0.0,0.08348]
[1779779539971,69.42,76612.36,0.0,0.99942,0.0,0.08348]
[1779779545265,69.42,76612.46,0.0,0.99942,0.0,0.08347]
[1779779545471,69.42,76612.46,0.0,0.99942,0.0,0.08347]
[1779779545747,69.42,76612.46,0.0,0.99942,0.0,0.08347]
[1779779545970,69.42,76612.46,0.0,0.99942,0.0,0.08347]
[1779779546083,69.42,76612.46,0.0,0.99942,0.0,0.08347]
[1779779550444,69.42,76612.26,0.0,0.99942,0.0,0.08349]
[1779779550471,69.42,76612.26,0.0,0.99942,0.0,0.08349]
[1779779552590,69.42,76610.99,0.0,0.99942,0.0,0.08329]
[1779779554829,69.42,76612.62,0.0,0.99942,0.0,0.08313]
[1779779554971,69.42,76612.62,0.0,0.99942,0.0,0.08313]
[1779779555513,69.42,76612.03,0.0,0.99942,0.0,0.08319]
[1779779555724,69.42,76612.03,0.0,0.99942,0.0,0.08319]
[1779779555822,69.42,76611.52,0.0,0.99942,0.0,0.08324]
[1779779557717,69.42,76611.37,0.0,0.99942,0.0,0.08325]
[1779779559641,69.42,76605.06,0.0,0.99941,0.0,0.08385]
[1779779560649,69.42,76599.52,0.0,0.99941,0.0,0.08438]
[1779779563669,69.42,76605.78,0.0,0.99941,0.0,0.08378]
[1779779565087,69.42,76605.78,0.0,0.99941,0.0,0.08378]
[1779779565226,69.42,76605.78,0.0,0.99941,0.0,0.08378]
[1779779565170,69.42,76610.7,0.0,0.99942,0.0,0.08332]
[1779779566433,69.42,76612.5,0.0,0.99942,0.0,0.08315]
[1779779566471,69.42,76612.5,0.0,0.99942,0.0,0.08315]
[1779779566690,69.42,76612.43,0.0,0.99942,0.0,0.08315]
[1779779570747,69.42,76612.17,0.0,0.99942,0.0,0.08318]
[1779779570970,69.42,76612.17,0.0,0.99942,0.0,0.08318]
[1779779576823,69.42,76611.45,0.0,0.99942,0.0,0.08324]
[1779779576972,69.42,76611.45,0.0,0.99942,0.0,0.08324]
[1779779576995,69.42,76611.45,0.0,0.99942,0.0,0.08324]
[1779779577230,69.42,76611.45,0.0,0.99942,0.0,0.08324]
[1779779577050,69.42,76610.71,0.0,0.99942,0.0,0.08331]
[1779779581669,69.42,76609.9,0.0,0.99942,0.0,0.08339]
[1779779581721,69.42,76609.9,0.0,0.99942,0.0,0.08339]
[1779779583809,69.42,76606.42,0.0,0.99942,0.0,0.08372]
[1779779584816,69.42,76595.12,0.0,0.99941,0.0,0.0848]
[1779779585823,69.42,76597.6,0.0,0.99941,0.0,0.08456]
[1779779586732,69.42,76597.6,0.0,0.99941,0.0,0.08456]
[1779779586971,69.42,76597.6,0.0,0.99941,0.0,0.08456]
[1779779587837,69.42,76595.24,0.0,0.99941,0.0,0.08479]
[1779779589434,69.42,76596.06,0.0,0.99941,0.0,0.08471]
[1779779589471,69.42,76596.06,0.0,0.99941,0.0,0.08471]
[1779779589851,69.42,76594.79,0.0,0.99941,0.0,0.08483]
[1779779591309,69.42,76596.48,0.0,0.99941,0.0,0.08467]
[1779779591474,69.42,76596.48,0.0,0.99941,0.0,0.08467]
[1779779593879,69.42,76592.84,0.0,0.99941,0.0,0.08502]
[1779779598011,69.42,76594.02,0.0,0.99941,0.0,0.08491]
[1779779598218,69.42,76594.02,0.0,0.99941,0.0,0.08491]
[1779779598889,69.42,76594.2,0.0,0.99941,0.0,0.08489]
[1779779598973,69.42,76594.2,0.0,0.99941,0.0,0.08489]
[1779779598990,69.42,76592.1,0.0,0.9994,0.0,0.08509]
[1779779603949,69.42,76594.89,0.0,0.99941,0.0,0.08482]
[1779779604549,69.42,76594.89,0.0,0.99941,0.0,0.08482]
[1779779604721,69.42,76594.89,0.0,0.99941,0.0,0.08482]
[1779779604956,69.42,76601.56,0.0,0.99941,0.0,0.08418]
[1779779605963,69.42,76603.64,0.0,0.99941,0.0,0.08399]
[1779779607140,69.42,76603.64,0.0,0.99941,0.0,0.08399]
[1779779607234,69.42,76603.64,0.0,0.99941,0.0,0.08399]
[1779779607231,69.42,76603.75,0.0,0.99941,0.0,0.08398]
[1779779608984,69.42,76605.8,0.0,0.99941,0.0,0.08378]
[1779779610085,69.42,76605.8,0.0,0.99941,0.0,0.08378]
[1779779610219,69.42,76605.8,0.0,0.99941,0.0,0.08378]
[1779779610188,69.42,76608.59,0.0,0.99942,0.0,0.08352]
[1779779612006,69.42,76608.26,0.0,0.99942,0.0,0.08323]
[1779779613012,69.42,76601.39,0.0,0.99941,0.0,0.08388]
[1779779614436,69.42,76600.98,0.0,0.99941,0.0,0.08392]
[1779779614491,69.42,76600.98,0.0,0.99941,0.0,0.08392]
[1779779615026,69.42,76600.94,0.0,0.99941,0.0,0.08392]
[1779779619734,69.42,76600.88,0.0,0.99941,0.0,0.08393]
[1779779619970,69.42,76600.88,0.0,0.99941,0.0,0.08393]
[1779779625096,69.42,76601.73,0.0,0.99941,0.0,0.08385]
[1779779625998,69.42,76601.73,0.0,0.99941,0.0,0.08385]
[1779779626219,69.42,76601.73,0.0,0.99941,0.0,0.08385]
[1779779627055,69.42,76602.93,0.0,0.99941,0.0,0.08373]
[1779779627220,69.42,76602.93,0.0,0.99941,0.0,0.08373]
[1779779627276,69.42,76601.98,0.0,0.99941,0.0,0.08382]
[1779779628117,69.42,76600.07,0.0,0.99941,0.0,0.084]
[1779779633264,69.42,76600.13,0.0,0.99941,0.0,0.084]
[1779779633468,69.42,76599.01,0.0,0.99941,0.0,0.0841]
[1779779637180,69.42,76601.45,0.0,0.99941,0.0,0.08387]
[1779779638129,69.42,76601.45,0.0,0.99941,0.0,0.08387]
[1779779638219,69.42,76601.45,0.0,0.99941,0.0,0.08387]
[1779779638539,69.42,76600.23,0.0,0.99941,0.0,0.08399]
[1779779638723,69.42,76600.23,0.0,0.99941,0.0,0.08399]
[1779779639194,69.42,76599.95,0.0,0.99941,0.0,0.08401]
[1779779643260,69.42,76602.33,0.0,0.99941,0.0,0.08379]
[1779779644232,69.42,76602.33,0.0,0.99941,0.0,0.08379]
[1779779644469,69.42,76601.77,0.0,0.99941,0.0,0.08384]
[1779779650205,69.42,76602.71,0.0,0.99941,0.0,0.08375]
[1779779650221,69.42,76602.71,0.0,0.99941,0.0,0.08375]
[1779779650892,69.42,76602.12,0.0,0.99941,0.0,0.08381]
[1779779650971,69.42,76602.12,0.0,0.99941,0.0,0.08381]
[1779779651316,69.42,76602.11,0.0,0.99941,0.0,0.08381]
[1779779661428,69.42,76602.11,0.0,0.99941,0.0,0.08381]
[1779779661472,69.42,76602.11,0.0,0.99941,0.0,0.08381]
[1779779666152,69.42,76602.06,0.0,0.99941,0.0,0.08381]
[1779779666221,69.42,76602.06,0.0,0.99941,0.0,0.08381]
[1779779666755,69.42,76601.59,0.0,0.99941,0.0,0.08386]
[1779779666972,69.42,76601.59,0.0,0.99941,0.0,0.08386]
[1779779667428,69.42,76601.73,0.0,0.99941,0.0,0.08385]
[1779779671456,69.42,76601.65,0.0,0.99942,0.0,0.08353]
[1779779679512,69.42,76601.38,0.0,0.99942,0.0,0.08356]
[1779779680369,69.42,76601.38,0.0,0.99942,0.0,0.08356]
[1779779680469,69.42,76601.38,0.0,0.99942,0.0,0.08356]
[1779779685965,69.42,76602.23,0.0,0.99942,0.0,0.08348]
[1779779686219,69.42,76602.23,0.0,0.99942,0.0,0.08348]
[1779779686660,69.42,76602.98,0.0,0.99942,0.0,0.08341]
[1779779686722,69.42,76602.98,0.0,0.99942,0.0,0.08341]
[1779779686813,69.42,76602.64,0.0,0.99942,0.0,0.08344]
[1779779689646,69.42,76602.43,0.0,0.99942,0.0,0.08346]
[1779779689721,69.42,76602.43,0.0,0.99942,0.0,0.08346]
[1779779689786,69.42,76600.2,0.0,0.99942,0.0,0.08367]
[1779779690589,69.42,76596.65,0.0,0.99941,0.0,0.08401]
[1779779693610,69.42,76604.72,0.0,0.99942,0.0,0.08324]
[1779779694765,69.42,76604.72,0.0,0.99942,0.0,0.08324]
[1779779694973,69.42,76604.72,0.0,0.99942,0.0,0.08324]
[1779779695036,69.42,76604.54,0.0,0.99942,0.0,0.08326]
[1779779696633,69.42,76606.51,0.0,0.99942,0.0,0.08307]
[1779779701719,69.42,76607.33,0.0,0.99942,0.0,0.08299]
[1779779707710,69.42,76606.49,0.0,0.99942,0.0,0.08307]
[1779779709724,69.42,76602.91,0.0,0.99942,0.0,0.08341]
[1779779710731,69.42,76598.11,0.0,0.99941,0.0,0.08387]
[1779779711562,69.42,76598.11,0.0,0.99941,0.0,0.08387]
[1779779711723,69.42,76598.11,0.0,0.99941,0.0,0.08387]
[1779779711737,69.42,76597.88,0.0,0.99941,0.0,0.08389]
[1779779713147,69.42,76597.88,0.0,0.99941,0.0,0.08389]
[1779779713222,69.42,76597.88,0.0,0.99941,0.0,0.08389]
[1779779718581,69.42,76599.49,0.0,0.99941,0.0,0.08374]
[1779779718725,69.42,76599.49,0.0,0.99941,0.0,0.08374]
[1779779718786,69.42,76599.48,0.0,0.99941,0.0,0.08374]
[1779779719606,69.42,76599.48,0.0,0.99941,0.0,0.08374]
[1779779719721,69.42,76599.48,0.0,0.99941,0.0,0.08374]
[1779779723826,69.42,76593.84,0.0,0.99941,0.0,0.08428]
[1779779724833,69.42,76588.05,0.0,0.99941,0.0,0.08483]
[1779779725648,69.42,76588.05,0.0,0.99941,0.0,0.08483]
[1779779725727,69.42,76588.05,0.0,0.99941,0.0,0.08483]
[1779779725840,69.42,76588.58,0.0,0.99941,0.0,0.08478]
[1779779726848,69.42,76593.32,0.0,0.99941,0.0,0.08432]
[1779779727578,69.42,76593.32,0.0,0.99941,0.0,0.08432]
[1779779727723,69.42,76593.32,0.0,0.99941,0.0,0.08432]
[1779779733896,69.42,76595.61,0.0,0.99941,0.0,0.08378]
[1779779734652,69.42,76595.61,0.0,0.99941,0.0,0.08378]
[1779779734724,69.42,76595.61,0.0,0.99941,0.0,0.08378]
[1779779735314,69.42,76595.61,0.0,0.99941,0.0,0.08378]
[1779779734903,69.42,76595.64,0.0,0.99941,0.0,0.08378]
[1779779736526,69.42,76596.29,0.0,0.99941,0.0,0.08372]
[1779779736721,69.42,76596.29,0.0,0.99941,0.0,0.08372]
[1779779741952,69.42,76596.57,0.0,0.99941,0.0,0.08369]
[1779779745326,69.42,76598.32,0.0,0.99942,0.0,0.08353]
[1779779745453,69.42,76598.32,0.0,0.99942,0.0,0.08353]
[1779779745470,69.42,76598.32,0.0,0.99942,0.0,0.08353]
[1779779745980,69.42,76595.5,0.0,0.99941,0.0,0.08379]
[1779779746683,69.42,76595.5,0.0,0.99941,0.0,0.08379]
[1779779746720,69.42,76595.5,0.0,0.99941,0.0,0.08379]
[1779779750009,69.42,76584.88,0.0,0.99941,0.0,0.08481]
[1779779750717,69.42,76584.88,0.0,0.99941,0.0,0.08481]
[1779779750976,69.42,76584.88,0.0,0.99941,0.0,0.08481]
[1779779751015,69.42,76581.23,0.0,0.9994,0.0,0.08516]
[1779779752012,69.42,76581.23,0.0,0.9994,0.0,0.08516]
[1779779752221,69.42,76581.23,0.0,0.9994,0.0,0.08516]
[1779779755048,69.42,76586.51,0.0,0.99941,0.0,0.08465]
[1779779756055,69.42,76588.9,0.0,0.99941,0.0,0.08442]
[1779779757153,69.42,76588.9,0.0,0.99941,0.0,0.08442]
[1779779757233,69.42,76588.9,0.0,0.99941,0.0,0.08442]
[1779779757335,69.42,76588.41,0.0,0.99941,0.0,0.08447]
[1779779758344,69.42,76588.41,0.0,0.99941,0.0,0.08447]
[1779779758476,69.42,76588.37,0.0,0.99941,0.0,0.08447]
[1779779764418,69.42,76588.01,0.0,0.99941,0.0,0.08451]
[1779779764475,69.42,76587.83,0.0,0.99941,0.0,0.08453]
[1779779770030,69.42,76588.38,0.0,0.99941,0.0,0.08447]
[1779779770122,69.42,76588.38,0.0,0.99941,0.0,0.08447]
[1779779770226,69.42,76588.38,0.0,0.99941,0.0,0.08447]
[1779779770314,69.42,76588.34,0.0,0.99941,0.0,0.08448]
[1779779774181,69.42,76583.83,0.0,0.99941,0.0,0.08491]
[1779779775188,69.42,76585.32,0.0,0.99941,0.0,0.08477]
[1779779775672,69.42,76585.32,0.0,0.99941,0.0,0.08477]
[1779779775726,69.42,76585.32,0.0,0.99941,0.0,0.08477]
[1779779776195,69.42,76587.86,0.0,0.99941,0.0,0.08452]
[1779779780582,69.42,76588.36,0.0,0.99941,0.0,0.08448]
[1779779780722,69.42,76588.36,0.0,0.99941,0.0,0.08448]
[1779779780898,69.42,76588.36,0.0,0.99941,0.0,0.08448]
[1779779780975,69.42,76588.36,0.0,0.99941,0.0,0.08448]
[1779779781230,69.42,76588.66,0.0,0.99941,0.0,0.08445]
[1779779786266,69.42,76588.71,0.0,0.99941,0.0,0.08444]
[1779779789217,69.42,76588.74,0.0,0.99941,0.0,0.08444]
[1779779789287,69.42,76589.25,0.0,0.99941,0.0,0.08439]
[1779779789472,69.42,76589.25,0.0,0.99941,0.0,0.08439]
[1779779790225,69.42,76589.25,0.0,0.99941,0.0,0.08439]
[1779779790472,69.42,76589.25,0.0,0.99941,0.0,0.08439]
[1779779790294,69.42,76588.67,0.0,0.99941,0.0,0.08445]
[1779779795329,69.42,76589.3,0.0,0.99941,0.0,0.08406]
[1779779799301,69.42,76588.21,0.0,0.99941,0.0,0.08417]
[1779779799471,69.42,76588.21,0.0,0.99941,0.0,0.08417]
[1779779799359,69.42,76586.32,0.0,0.99941,0.0,0.08435]
[1779779800266,69.42,76586.32,0.0,0.99941,0.0,0.08435]
[1779779800475,69.42,76586.32,0.0,0.99941,0.0,0.08435]
[1779779800366,69.42,76586.22,0.0,0.99941,0.0,0.08436]
[1779779801373,69.42,76583.41,0.0,0.99941,0.0,0.08463]
[1779779803387,69.42,76581.84,0.0,0.99941,0.0,0.08478]
[1779779804200,69.42,76581.84,0.0,0.99941,0.0,0.08478]
[1779779804222,69.42,76581.84,0.0,0.99941,0.0,0.08478]
[1779779804394,69.42,76581.61,0.0,0.99941,0.0,0.0848]
[1779779804591,69.42,76581.61,0.0,0.99941,0.0,0.0848]
[1779779804724,69.42,76581.61,0.0,0.99941,0.0,0.0848]
[1779779806407,69.42,76580.24,0.0,0.9994,0.0,0.08493]
[1779779808422,69.42,76582.07,0.0,0.99941,0.0,0.08476]
[1779779809954,69.42,76582.25,0.0,0.99941,0.0,0.08474]
[1779779809975,69.42,76582.25,0.0,0.99941,0.0,0.08474]
[1779779811193,69.42,76582.1,0.0,0.99941,0.0,0.08475]
[1779779811219,69.42,76582.1,0.0,0.99941,0.0,0.08475]
[1779779811443,69.42,76580.29,0.0,0.9994,0.0,0.08493]
[1779779813457,69.42,76578.69,0.0,0.9994,0.0,0.08508]
[1779779818492,69.42,76577.89,0.0,0.9994,0.0,0.08516]
[1779779819505,69.42,76575.52,0.0,0.9994,0.0,0.08539]
[1779779822082,69.42,76575.81,0.0,0.9994,0.0,0.08536]
[1779779822225,69.42,76575.81,0.0,0.9994,0.0,0.08536]
[1779779823258,69.42,76575.69,0.0,0.9994,0.0,0.08537]
[1779779823469,69.42,76575.69,0.0,0.9994,0.0,0.08537]
[1779779823483,69.42,76576.97,0.0,0.9994,0.0,0.08525]
[1779779823529,69.42,76574.95,0.0,0.9994,0.0,0.08544]
[1779779825543,69.42,76573.59,0.0,0.9994,0.0,0.08557]
[1779779827562,69.42,76572.24,0.0,0.9994,0.0,0.08571]
[1779779828569,69.42,76570.82,0.0,0.9994,0.0,0.08584]
[1779779829705,69.42,76570.82,0.0,0.9994,0.0,0.08584]
[1779779829727,69.42,76570.82,0.0,0.9994,0.0,0.08584]
[1779779833605,69.42,76568.1,0.0,0.9994,0.0,0.08611]
[1779779834842,69.42,76568.1,0.0,0.9994,0.0,0.08611]
[1779779834977,69.42,76568.1,0.0,0.9994,0.0,0.08611]
[1779779835620,69.42,76562.73,0.0,0.99939,0.0,0.08663]
[1779779836904,69.42,76562.73,0.0,0.99939,0.0,0.08663]
[1779779836971,69.42,76562.73,0.0,0.99939,0.0,0.08663]
[1779779837006,69.42,76555.39,0.0,0.99939,0.0,0.08736]
[1779779838976,69.42,76554.85,0.0,0.99939,0.0,0.08741]
[1779779839225,69.42,76554.85,0.0,0.99939,0.0,0.08741]
[1779779841662,69.42,76556.59,0.0,0.99939,0.0,0.08724]
[1779779843954,69.42,76556.12,0.0,0.99939,0.0,0.08729]
[1779779843975,69.42,76556.12,0.0,0.99939,0.0,0.08729]
[1779779846750,69.42,76554.98,0.0,0.99939,0.0,0.0874]
[1779779846970,69.42,76554.98,0.0,0.99939,0.0,0.0874]
[1779779847071,69.42,76554.98,0.0,0.99939,0.0,0.0874]
[1779779853188,69.42,76554.66,0.0,0.99939,0.0,0.0871]
[1779779853225,69.42,76554.66,0.0,0.99939,0.0,0.0871]
[1779779853746,69.42,76556.29,0.0,0.99939,0.0,0.08694]
[1779779855760,69.42,76554.85,0.0,0.99939,0.0,0.08708]
[1779779857495,69.42,76554.85,0.0,0.99939,0.0,0.08708]
[1779779857775,69.42,76550.76,0.0,0.99938,0.0,0.08748]
[1779779858812,69.42,76550.76,0.0,0.99938,0.0,0.08748]
[1779779859153,69.42,76550.76,0.0,0.99938,0.0,0.08748]
[1779779859537,69.42,76550.76,0.0,0.99938,0.0,0.08748]
[1779779859162,69.42,76547.62,0.0,0.99938,0.0,0.08779]
[1779779859792,69.42,76546.47,0.0,0.99938,0.0,0.08791]
[1779779861420,69.42,76546.47,0.0,0.99938,0.0,0.08791]
[1779779861473,69.42,76545.33,0.0,0.99938,0.0,0.08802]
[1779779862814,69.42,76544.45,0.0,0.99938,0.0,0.08811]
[1779779865835,69.42,76542.15,0.0,0.99938,0.0,0.08834]
[1779779866842,69.42,76539.66,0.0,0.99938,0.0,0.08859]
[1779779867774,69.42,76539.66,0.0,0.99938,0.0,0.08859]
[1779779867971,69.42,76539.66,0.0,0.99938,0.0,0.08859]
[1779779867997,69.42,76535.01,0.0,0.99937,0.0,0.08905]
[1779779870873,69.42,76533.46,0.0,0.99937,0.0,0.08921]
[1779779871879,69.42,76529.44,0.0,0.99937,0.0,0.08962]
[1779779872929,69.42,76529.44,0.0,0.99937,0.0,0.08962]
[1779779872968,69.42,76529.44,0.0,0.99937,0.0,0.08962]
[1779779873293,69.42,76529.64,0.0,0.99937,0.0,0.0896]
[1779779874899,69.42,76530.8,0.0,0.99937,0.0,0.08948]
[1779779875906,69.42,76531.88,0.0,0.99937,0.0,0.08937]
[1779779876840,69.42,76531.88,0.0,0.99937,0.0,0.08937]
[1779779876978,69.42,76531.88,0.0,0.99937,0.0,0.08937]
[1779779882958,69.42,76531.74,0.0,0.99937,0.0,0.08938]
[1779779885574,69.42,76530.45,0.0,0.99937,0.0,0.08951]
[1779779886469,69.42,76531.79,0.0,0.99937,0.0,0.08938]
[1779779887471,69.42,76531.79,0.0,0.99937,0.0,0.08938]
[1779779887515,69.42,76531.68,0.0,0.99937,0.0,0.08939]
[1779779887790,69.42,76531.68,0.0,0.99937,0.0,0.08939]
[1779779887973,69.42,76531.68,0.0,0.99937,0.0,0.08939]
[1779779888999,69.42,76536.56,0.0,0.99937,0.0,0.0889]
[1779779890008,69.42,76539.61,0.0,0.99938,0.0,0.08859]
[1779779890868,69.42,76539.61,0.0,0.99938,0.0,0.08859]
[1779779890936,69.42,76539.61,0.0,0.99938,0.0,0.08859]
[1779779891013,69.42,76540.08,0.0,0.99938,0.0,0.08855]
[1779779892277,69.42,76540.08,0.0,0.99938,0.0,0.08855]
[1779779892470,69.42,76540.08,0.0,0.99938,0.0,0.08855]
[1779779892571,69.42,76547.01,0.0,0.99938,0.0,0.08785]
[1779779894034,69.42,76551.89,0.0,0.99939,0.0,0.08737]
[1779779896049,69.42,76545.36,0.0,0.99938,0.0,0.08802]
[1779779897497,69.42,76545.36,0.0,0.99938,0.0,0.08802]
[1779779897056,69.42,76541.25,0.0,0.99938,0.0,0.08843]
[1779779897722,69.42,76541.25,0.0,0.99938,0.0,0.08843]
[1779779899866,69.42,76540.09,0.0,0.99938,0.0,0.08854]
[1779779899973,69.42,76540.09,0.0,0.99938,0.0,0.08854]
[1779779900078,69.42,76539.46,0.0,0.99938,0.0,0.08861]
[1779779904759,69.42,76539.39,0.0,0.99938,0.0,0.08861]
[1779779904974,69.42,76539.39,0.0,0.99938,0.0,0.08861]
[1779779909141,69.42,76543.98,0.0,0.99938,0.0,0.08816]
[1779779911301,69.42,76545.13,0.0,0.99938,0.0,0.08804]
[1779779911474,69.42,76545.13,0.0,0.99938,0.0,0.08804]
[1779779911515,69.42,76543.87,0.0,0.99938,0.0,0.08783]
[1779779912389,69.42,76543.87,0.0,0.99938,0.0,0.08783]
[1779779912472,69.42,76543.87,0.0,0.99938,0.0,0.08783]
[1779779912572,69.42,76543.74,0.0,0.99938,0.0,0.08784]
[1779779913169,69.42,76546.6,0.0,0.99938,0.0,0.08756]
[1779779914176,69.42,76558.3,0.0,0.99939,0.0,0.08641]
[1779779915183,69.42,76552.25,0.0,0.99939,0.0,0.087]
[1779779916464,69.42,76552.25,0.0,0.99939,0.0,0.087]
[1779779917427,69.42,76551.04,0.0,0.99939,0.0,0.08712]
[1779779922234,69.42,76553.94,0.0,0.99939,0.0,0.08683]
[1779779925279,69.42,76553.3,0.0,0.99939,0.0,0.0869]
[1779779925350,69.42,76560.61,0.0,0.99939,0.0,0.08618]
[1779779926262,69.42,76563.7,0.0,0.9994,0.0,0.08588]
[1779779928276,69.42,76564.75,0.0,0.9994,0.0,0.08578]
[1779779928876,69.42,76564.75,0.0,0.9994,0.0,0.08578]
[1779779929283,69.42,76580.22,0.0,0.99941,0.0,0.08428]
[1779779930290,69.42,76584.42,0.0,0.99941,0.0,0.08388]
[1779779931296,69.42,76584.77,0.0,0.99941,0.0,0.08385]
[1779779933311,69.42,76586.79,0.0,0.99941,0.0,0.08366]
[1779779935208,69.42,76586.84,0.0,0.99941,0.0,0.08365]
[1779779938916,69.42,76585.89,0.0,0.99941,0.0,0.08374]
[1779779943382,69.42,76588.74,0.0,0.99942,0.0,0.08347]
[1779779946970,69.42,76590.05,0.0,0.99942,0.0,0.08335]
[1779779947221,69.42,76590.05,0.0,0.99942,0.0,0.08335]
[1779779947410,69.42,76589.17,0.0,0.99942,0.0,0.08343]
[1779779950577,69.42,76588.04,0.0,0.99942,0.0,0.08354]
[1779779950431,69.42,76585.67,0.0,0.99941,0.0,0.08376]
[1779779950720,69.42,76585.67,0.0,0.99941,0.0,0.08376]
[1779779953418,69.42,76586.61,0.0,0.99941,0.0,0.08367]
[1779779953471,69.42,76586.61,0.0,0.99941,0.0,0.08367]
[1779779953571,69.42,76589.61,0.0,0.99942,0.0,0.08339]
[1779779955466,69.42,76592.18,0.0,0.99942,0.0,0.08314]
[1779779956938,69.42,76593.46,0.0,0.99942,0.0,0.08302]
[1779779960195,69.42,76595.07,0.0,0.99942,0.0,0.08287]
[1779779964912,69.42,76594.83,0.0,0.99942,0.0,0.08289]
[1779779964973,69.42,76594.83,0.0,0.99942,0.0,0.08289]
[1779779965536,69.42,76597.93,0.0,0.99942,0.0,0.0826]
[1779779966457,69.42,76597.93,0.0,0.99942,0.0,0.0826]
[1779779966472,69.42,76597.93,0.0,0.99942,0.0,0.0826]
[1779779972585,69.42,76596.23,0.0,0.99942,0.0,0.08244]
[1779779972895,69.42,76596.23,0.0,0.99942,0.0,0.08244]
[1779779972973,69.42,76596.23,0.0,0.99942,0.0,0.08244]
[1779779974516,69.42,76595.17,0.0,0.99942,0.0,0.08254]
[1779779974599,69.42,76596.08,0.0,0.99942,0.0,0.08246]
[1779779974723,69.42,76596.08,0.0,0.99942,0.0,0.08246]
[1779779979752,69.42,76592.92,0.0,0.99942,0.0,0.08275]
[1779779979975,69.42,76592.92,0.0,0.99942,0.0,0.08275]
[1779779983664,69.42,76596.69,0.0,0.99942,0.0,0.0824]
[1779779984575,69.42,76596.69,0.0,0.99942,0.0,0.0824]
[1779779984721,69.42,76595.93,0.0,0.99942,0.0,0.08247]
[1779779986994,69.42,76595.75,0.0,0.99942,0.0,0.08249]
[1779779987223,69.42,76595.75,0.0,0.99942,0.0,0.08249]
[1779779987322,69.42,76596.12,0.0,0.99942,0.0,0.08245]
[1779779990567,69.42,76596.07,0.0,0.99942,0.0,0.08246]
[1779779990723,69.42,76596.17,0.0,0.99942,0.0,0.08245]
[1779779990824,69.42,76599.26,0.0,0.99943,0.0,0.08216]
[1779779991720,69.42,76601.82,0.0,0.99943,0.0,0.08192]
[1779779994188,69.42,76602.64,0.0,0.99943,0.0,0.08184]
[1779779994221,69.42,76602.64,0.0,0.99943,0.0,0.08184]
[1779779994257,69.42,76602.64,0.0,0.99943,0.0,0.08184]
[1779779994470,69.42,76602.64,0.0,0.99943,0.0,0.08184]
[1779779994572,69.42,76603.99,0.0,0.99943,0.0,0.08172]
[1779779997762,69.42,76606.39,0.0,0.99943,0.0,0.08149]
[1779780000783,69.42,76608.51,0.0,0.99943,0.0,0.0813]
[1779780004459,69.42,76607.4,0.0,0.99943,0.0,0.0814]
[1779780004472,69.42,76607.4,0.0,0.99943,0.0,0.0814]
[1779780004560,69.42,76604.34,0.0,0.99943,0.0,0.08168]
[1779780004811,69.42,76600.6,0.0,0.99943,0.0,0.08203]
[1779780007832,69.42,76598.29,0.0,0.99942,0.0,0.08225]
[1779780008753,69.42,76598.29,0.0,0.99942,0.0,0.08225]
[1779780008971,69.42,76598.29,0.0,0.99942,0.0,0.08225]
[1779780009051,69.42,76598.34,0.0,0.99942,0.0,0.08225]
[1779780012020,69.42,76598.27,0.0,0.99942,0.0,0.08225]
[1779780012221,69.42,76598.27,0.0,0.99942,0.0,0.08225]
[1779780012322,69.42,76595.49,0.0,0.99942,0.0,0.08251]
[1779780012867,69.42,76592.86,0.0,0.99942,0.0,0.08276]
[1779780014881,69.42,76589.72,0.0,0.99942,0.0,0.08306]
[1779780016560,69.42,76589.72,0.0,0.99942,0.0,0.08306]
[1779780016661,69.42,76589.32,0.0,0.99942,0.0,0.08309]
[1779780016722,69.42,76589.32,0.0,0.99942,0.0,0.08309]
[1779780022306,69.42,76591.19,0.0,0.99942,0.0,0.08292]
[1779780022470,69.42,76591.19,0.0,0.99942,0.0,0.08292]
[1779780022938,69.42,76588.45,0.0,0.99942,0.0,0.08318]
[1779780026099,69.42,76586.69,0.0,0.99942,0.0,0.08334]
[1779780026225,69.42,76586.69,0.0,0.99942,0.0,0.08334]
[1779780026324,69.42,76582.25,0.0,0.99941,0.0,0.08377]
[1779780027051,69.42,76582.25,0.0,0.99941,0.0,0.08377]
[1779780027234,69.42,76582.25,0.0,0.99941,0.0,0.08377]
[1779780032640,69.42,76582.67,0.0,0.99941,0.0,0.08373]
[1779780032008,69.42,76577.6,0.0,0.99941,0.0,0.08389]
[1779780033011,69.42,76573.27,0.0,0.99941,0.0,0.0843]
[1779780034018,69.42,76571.29,0.0,0.99941,0.0,0.08449]
[1779780036576,69.42,76571.91,0.0,0.99941,0.0,0.08443]
[1779780036726,69.42,76571.91,0.0,0.99941,0.0,0.08443]
[1779780036628,69.42,76572.75,0.0,0.99941,0.0,0.08435]
[1779780042074,69.42,76571.95,0.0,0.99941,0.0,0.08443]
[1779780047109,69.42,76570.39,0.0,0.99941,0.0,0.08458]
[1779780052144,69.42,76571.56,0.0,0.99941,0.0,0.08446]
[1779780063221,69.42,76571.27,0.0,0.99941,0.0,0.08449]
[1779780068255,69.42,76570.3,0.0,0.99941,0.0,0.08458]
[1779780074297,69.42,76570.48,0.0,0.99941,0.0,0.08457]
[1779780079333,69.42,76570.48,0.0,0.99941,0.0,0.08457]
[1779780084368,69.42,76571.39,0.0,0.99941,0.0,0.08448]
[1779780085375,69.42,76568.52,0.0,0.99941,0.0,0.08476]
[1779780090411,69.42,76568.69,0.0,0.99941,0.0,0.08474]
[1779780093431,69.42,76567.58,0.0,0.99941,0.0,0.08452]
[1779780098467,69.42,76567.4,0.0,0.99941,0.0,0.08454]
[1779780103502,69.42,76568.11,0.0,0.99941,0.0,0.08447]
[1779780104510,69.42,76570.86,0.0,0.99941,0.0,0.08421]
[1779780109544,69.42,76570.17,0.0,0.99941,0.0,0.08427]
[1779780114580,69.42,76569.99,0.0,0.99941,0.0,0.08429]
[1779780119615,69.42,76570.52,0.0,0.99941,0.0,0.08424]
[1779780123643,69.42,76566.66,0.0,0.99941,0.0,0.08461]
[1779780128678,69.42,76565.74,0.0,0.99941,0.0,0.0847]
[1779780133713,69.42,76565.34,0.0,0.99941,0.0,0.08474]
[1779780138748,69.42,76565.41,0.0,0.99941,0.0,0.08473]
[1779780143812,69.42,76566.44,0.0,0.99941,0.0,0.08463]
[1779780144819,69.42,76568.42,0.0,0.99941,0.0,0.08444]
[1779780145826,69.42,76571.11,0.0,0.99941,0.0,0.08418]
[1779780146833,69.42,76576.34,0.0,0.99941,0.0,0.08368]
[1779780147840,69.42,76574.0,0.0,0.99941,0.0,0.08391]
[1779780149855,69.42,76571.96,0.0,0.99941,0.0,0.0841]
[1779780150861,69.42,76569.78,0.0,0.99941,0.0,0.08431]
[1779780151867,69.42,76569.86,0.0,0.99941,0.0,0.08398]
[1779780156903,69.42,76569.73,0.0,0.99941,0.0,0.08399]
[1779780161939,69.42,76571.75,0.0,0.99941,0.0,0.0838]
[1779780164960,69.42,76575.13,0.0,0.99941,0.0,0.08347]
[1779780169995,69.42,76577.18,0.0,0.99942,0.0,0.08328]
[1779780171002,69.42,76579.08,0.0,0.99942,0.0,0.0831]
[1779780172011,69.42,76583.74,0.0,0.99942,0.0,0.08266]
[1779780173018,69.42,76587.49,0.0,0.99942,0.0,0.08231]
[1779780178053,69.42,76588.47,0.0,0.99942,0.0,0.08222]
[1779780181074,69.42,76590.69,0.0,0.99943,0.0,0.08201]
[1779780183088,69.42,76593.68,0.0,0.99943,0.0,0.08173]
[1779780188681,69.42,76595.12,0.0,0.99943,0.0,0.08159]
[1779780188722,69.42,76595.12,0.0,0.99943,0.0,0.08159]
[1779780189135,69.42,76589.37,0.0,0.99942,0.0,0.08213]
[1779780190141,69.42,76583.51,0.0,0.99942,0.0,0.08268]
[1779780193101,69.42,76583.49,0.0,0.99942,0.0,0.08268]
[1779780193222,69.42,76583.49,0.0,0.99942,0.0,0.08268]
[1779780193323,69.42,76586.62,0.0,0.99942,0.0,0.08239]
[1779780198837,69.42,76586.9,0.0,0.99942,0.0,0.08236]
[1779780199204,69.42,76583.58,0.0,0.99942,0.0,0.08267]
[1779780200222,69.42,76583.58,0.0,0.99942,0.0,0.08267]
[1779780200978,69.42,76582.71,0.0,0.99942,0.0,0.08276]
[1779780201226,69.42,76582.71,0.0,0.99942,0.0,0.08276]
[1779780201321,69.42,76582.71,0.0,0.99942,0.0,0.08276]
[1779780204239,69.42,76576.94,0.0,0.99942,0.0,0.0833]
[1779780205246,69.42,76574.26,0.0,0.99941,0.0,0.08356]
[1779780207054,69.42,76574.26,0.0,0.99941,0.0,0.08356]
[1779780207242,69.42,76574.26,0.0,0.99941,0.0,0.08356]
[1779780214308,69.42,76574.93,0.0,0.99942,0.0,0.08317]
[1779780215316,69.42,76578.3,0.0,0.99942,0.0,0.08285]
[1779780217330,69.42,76581.63,0.0,0.99942,0.0,0.08254]
[1779780218104,69.42,76581.63,0.0,0.99942,0.0,0.08254]
[1779780218227,69.42,76581.63,0.0,0.99942,0.0,0.08254]
[1779780218638,69.42,76581.63,0.0,0.99942,0.0,0.08254]
[1779780218719,69.42,76581.63,0.0,0.99942,0.0,0.08254]
[1779780218739,69.42,76581.78,0.0,0.99942,0.0,0.08252]
[1779780224378,69.42,76582.33,0.0,0.99942,0.0,0.08247]
[1779780229180,69.42,76582.34,0.0,0.99942,0.0,0.08247]
[1779780229223,69.42,76582.34,0.0,0.99942,0.0,0.08247]
[1779780229281,69.42,76582.34,0.0,0.99942,0.0,0.08247]
[1779780230392,69.42,76582.34,0.0,0.99942,0.0,0.08247]
[1779780230470,69.42,76582.34,0.0,0.99942,0.0,0.08247]
[1779780238477,69.42,76582.53,0.0,0.99942,0.0,0.08245]
[1779780243754,69.42,76582.11,0.0,0.99942,0.0,0.08249]
[1779780243762,69.42,76582.32,0.0,0.99942,0.0,0.08247]
[1779780243977,69.42,76582.32,0.0,0.99942,0.0,0.08247]
[1779780244221,69.42,76582.32,0.0,0.99942,0.0,0.08247]
[1779780251102,69.42,76582.27,0.0,0.99942,0.0,0.08248]
[1779780251571,69.42,76587.86,0.0,0.99943,0.0,0.08195]
[1779780253331,69.42,76588.72,0.0,0.99943,0.0,0.08187]
[1779780253470,69.42,76588.72,0.0,0.99943,0.0,0.08187]
[1779780253585,69.42,76589.29,0.0,0.99943,0.0,0.08182]
[1779780254327,69.42,76589.29,0.0,0.99943,0.0,0.08182]
[1779780254475,69.42,76589.29,0.0,0.99943,0.0,0.08182]
[1779780255599,69.42,76591.65,0.0,0.99943,0.0,0.0816]
[1779780258023,69.42,76593.18,0.0,0.99943,0.0,0.08146]
[1779780258228,69.42,76593.18,0.0,0.99943,0.0,0.08146]
[1779780258605,69.42,76593.18,0.0,0.99943,0.0,0.08146]
[1779780258722,69.42,76593.18,0.0,0.99943,0.0,0.08146]
[1779780258822,69.42,76594.8,0.0,0.99943,0.0,0.08131]
[1779780260635,69.42,76596.77,0.0,0.99943,0.0,0.08112]
[1779780266676,69.42,76597.09,0.0,0.99943,0.0,0.08109]
[1779780269697,69.42,76599.16,0.0,0.99943,0.0,0.0809]
[1779780271711,69.42,76598.76,0.0,0.99944,0.0,0.08063]
[1779780272718,69.42,76601.84,0.0,0.99944,0.0,0.08034]
[1779780273871,69.42,76601.84,0.0,0.99944,0.0,0.08034]
[1779780273971,69.42,76601.84,0.0,0.99944,0.0,0.08034]
[1779780273972,69.42,76604.85,0.0,0.99944,0.0,0.08007]
[1779780274850,69.42,76604.85,0.0,0.99944,0.0,0.08007]
[1779780274973,69.42,76604.85,0.0,0.99944,0.0,0.08007]
[1779780274946,69.42,76607.62,0.0,0.99944,0.0,0.07981]
[1779780281635,69.42,76607.66,0.0,0.99944,0.0,0.07981]
[1779780281724,69.42,76607.66,0.0,0.99944,0.0,0.07981]
[1779780281782,69.42,76607.31,0.0,0.99944,0.0,0.07984]
[1779780282459,69.42,76607.31,0.0,0.99944,0.0,0.07984]
[1779780282470,69.42,76607.31,0.0,0.99944,0.0,0.07984]
[1779780287823,69.42,76607.45,0.0,0.99944,0.0,0.07983]
[1779780288746,69.42,76607.45,0.0,0.99944,0.0,0.07983]
[1779780288972,69.42,76607.45,0.0,0.99944,0.0,0.07983]
[1779780288831,69.42,76607.32,0.0,0.99944,0.0,0.07984]
[1779780289322,69.42,76607.32,0.0,0.99944,0.0,0.07984]
[1779780289472,69.42,76607.32,0.0,0.99944,0.0,0.07984]
[1779780289838,69.42,76607.09,0.0,0.99944,0.0,0.07986]
[1779780295880,69.42,76607.03,0.0,0.99944,0.0,0.07987]
[1779780296533,69.42,76607.03,0.0,0.99944,0.0,0.07987]
[1779780300582,69.42,76606.92,0.0,0.99944,0.0,0.07988]
[1779780300724,69.42,76606.92,0.0,0.99944,0.0,0.07988]
[1779780300785,69.42,76606.92,0.0,0.99944,0.0,0.07988]
[1779780301355,69.42,76606.92,0.0,0.99944,0.0,0.07988]
[1779780301473,69.42,76606.92,0.0,0.99944,0.0,0.07988]
[1779780302934,69.42,76614.56,0.0,0.99945,0.0,0.07918]
[1779780305955,69.42,76617.14,0.0,0.99945,0.0,0.07895]
[1779780307969,69.42,76618.73,0.0,0.99945,0.0,0.0788]
[1779780309590,69.42,76619.99,0.0,0.99945,0.0,0.07869]
[1779780309726,69.42,76619.99,0.0,0.99945,0.0,0.07869]
[1779780309983,69.42,76617.86,0.0,0.99945,0.0,0.07888]
[1779780311120,69.42,76618.06,0.0,0.99945,0.0,0.07887]
[1779780311234,69.42,76618.06,0.0,0.99945,0.0,0.07887]
[1779780317032,69.42,76618.66,0.0,0.99945,0.0,0.07881]
[1779780322067,69.42,76620.16,0.0,0.99945,0.0,0.07868]
[1779780325521,69.42,76619.88,0.0,0.99945,0.0,0.0787]
[1779780325726,69.42,76619.88,0.0,0.99945,0.0,0.0787]
[1779780325828,69.42,76619.84,0.0,0.99945,0.0,0.0787]
[1779780326460,69.42,76619.84,0.0,0.99945,0.0,0.0787]
[1779780326478,69.42,76619.84,0.0,0.99945,0.0,0.0787]
[1779780330124,69.42,76621.49,0.0,0.99945,0.0,0.07856]
[1779780331128,69.42,76621.49,0.0,0.99945,0.0,0.07856]
[1779780331222,69.42,76621.49,0.0,0.99945,0.0,0.07856]
[1779780332015,69.42,76621.49,0.0,0.99945,0.0,0.07856]
[1779780331323,69.42,76621.97,0.0,0.99945,0.0,0.07821]
[1779780332221,69.42,76621.97,0.0,0.99945,0.0,0.07821]
[1779780338179,69.42,76622.05,0.0,0.99945,0.0,0.0782]
[1779780340007,69.42,76622.05,0.0,0.99945,0.0,0.0782]
[1779780340222,69.42,76621.86,0.0,0.99945,0.0,0.07822]
[1779780340746,69.42,76621.86,0.0,0.99945,0.0,0.07822]
[1779780340974,69.42,76621.86,0.0,0.99945,0.0,0.07822]
[1779780340820,69.42,76621.86,0.0,0.99945,0.0,0.07822]
[1779780346236,69.42,76621.35,0.0,0.99945,0.0,0.07826]
[1779780350264,69.42,76623.02,0.0,0.99945,0.0,0.07811]
[1779780352212,69.42,76622.89,0.0,0.99945,0.0,0.07812]
[1779780352220,69.42,76622.89,0.0,0.99945,0.0,0.07812]
[1779780352763,69.42,76622.89,0.0,0.99945,0.0,0.07812]
[1779780352973,69.42,76622.89,0.0,0.99945,0.0,0.07812]
[1779780352769,69.42,76623.04,0.0,0.99945,0.0,0.07811]
[1779780355636,69.42,76621.9,0.0,0.99945,0.0,0.07821]
[1779780357133,69.42,76621.91,0.0,0.99945,0.0,0.07821]
[1779780357234,69.42,76621.91,0.0,0.99945,0.0,0.07821]
[1779780357587,69.42,76621.91,0.0,0.99945,0.0,0.07821]
[1779780357722,69.42,76621.91,0.0,0.99945,0.0,0.07821]
[1779780357822,69.42,76621.51,0.0,0.99945,0.0,0.07825]
[1779780361343,69.42,76615.41,0.0,0.99945,0.0,0.0788]
[1779780362399,69.42,76615.41,0.0,0.99945,0.0,0.0788]
[1779780362472,69.42,76615.41,0.0,0.99945,0.0,0.0788]
[1779780362570,69.42,76615.33,0.0,0.99945,0.0,0.0788]
[1779780363419,69.42,76615.33,0.0,0.99945,0.0,0.0788]
[1779780363470,69.42,76615.33,0.0,0.99945,0.0,0.0788]
[1779780367386,69.42,76613.62,0.0,0.99945,0.0,0.07896]
[1779780370743,69.42,76613.55,0.0,0.99945,0.0,0.07896]
[1779780370977,69.42,76613.55,0.0,0.99945,0.0,0.07896]
[1779780371433,69.42,76614.58,0.0,0.99945,0.0,0.07887]
[1779780371469,69.42,76614.58,0.0,0.99945,0.0,0.07887]
[1779780371535,69.42,76613.98,0.0,0.99945,0.0,0.07893]
[1779780378463,69.42,76615.12,0.0,0.99945,0.0,0.07882]
[1779780380907,69.42,76614.8,0.0,0.99945,0.0,0.07885]
[1779780380973,69.42,76614.8,0.0,0.99945,0.0,0.07885]
[1779780386519,69.42,76614.78,0.0,0.99945,0.0,0.07885]
[1779780391239,69.42,76615.4,0.0,0.99945,0.0,0.0788]
[1779780391470,69.42,76615.4,0.0,0.99945,0.0,0.0788]
[1779780391554,69.42,76618.52,0.0,0.99945,0.0,0.07821]
[1779780392295,69.42,76618.52,0.0,0.99945,0.0,0.07821]
[1779780392474,69.42,76618.52,0.0,0.99945,0.0,0.07821]
[1779780393568,69.42,76623.69,0.0,0.99946,0.0,0.07775]
[1779780394910,69.42,76623.69,0.0,0.99946,0.0,0.07775]
[1779780396595,69.42,76624.55,0.0,0.99946,0.0,0.07767]
[1779780396722,69.42,76624.55,0.0,0.99946,0.0,0.07767]
[1779780400488,69.42,76624.68,0.0,0.99946,0.0,0.07766]
[1779780400720,69.42,76624.68,0.0,0.99946,0.0,0.07766]
[1779780400818,69.42,76624.78,0.0,0.99946,0.0,0.07765]
[1779780405653,69.42,76626.93,0.0,0.99946,0.0,0.07746]
[1779780406660,69.42,76628.27,0.0,0.99946,0.0,0.07734]
[1779780409299,69.42,76628.65,0.0,0.99946,0.0,0.07731]
[1779780409479,69.42,76628.65,0.0,0.99946,0.0,0.07731]
[1779780409680,69.42,76631.34,0.0,0.99946,0.0,0.07707]
[1779780410688,69.42,76632.41,0.0,0.99946,0.0,0.07697]
[1779780414716,69.42,76631.5,0.0,0.99946,0.0,0.07705]
[1779780417211,69.42,76630.76,0.0,0.99946,0.0,0.07712]
[1779780417228,69.42,76630.76,0.0,0.99946,0.0,0.07712]
[1779780417737,69.42,76631.0,0.0,0.99946,0.0,0.0771]
[1779780418680,69.42,76631.0,0.0,0.99946,0.0,0.0771]
[1779780418724,69.42,76631.0,0.0,0.99946,0.0,0.0771]
[1779780418744,69.42,76631.94,0.0,0.99946,0.0,0.07701]
[1779780420758,69.42,76630.67,0.0,0.99946,0.0,0.07713]
[1779780422772,69.42,76629.4,0.0,0.99946,0.0,0.07724]
[1779780423779,69.42,76630.23,0.0,0.99946,0.0,0.07717]
[1779780425636,69.42,76629.64,0.0,0.99946,0.0,0.07722]
[1779780425726,69.42,76629.64,0.0,0.99946,0.0,0.07722]
[1779780425793,69.42,76630.66,0.0,0.99946,0.0,0.07713]
[1779780428105,69.42,76629.22,0.0,0.99946,0.0,0.07725]
[1779780430223,69.42,76629.68,0.0,0.99946,0.0,0.07721]
[1779780430540,69.42,76629.68,0.0,0.99946,0.0,0.07721]
[1779780430729,69.42,76629.68,0.0,0.99946,0.0,0.07721]
[1779780430832,69.42,76629.35,0.0,0.99946,0.0,0.07724]
[1779780435866,69.42,76625.55,0.0,0.99946,0.0,0.07758]
[1779780436874,69.42,76621.59,0.0,0.99946,0.0,0.07793]
[1779780437250,69.42,76621.59,0.0,0.99946,0.0,0.07793]
[1779780437474,69.42,76621.59,0.0,0.99946,0.0,0.07793]
[1779780438565,69.42,76622.33,0.0,0.99946,0.0,0.07787]
[1779780438720,69.42,76622.33,0.0,0.99946,0.0,0.07787]
[1779780438888,69.42,76622.9,0.0,0.99946,0.0,0.07782]
[1779780443923,69.42,76623.57,0.0,0.99946,0.0,0.07776]
[1779780447385,69.42,76623.98,0.0,0.99946,0.0,0.07772]
[1779780447472,69.42,76623.98,0.0,0.99946,0.0,0.07772]
[1779780451979,69.42,76623.75,0.0,0.99946,0.0,0.07744]
[1779780457015,69.42,76623.79,0.0,0.99946,0.0,0.07743]
[1779780457183,69.42,76623.79,0.0,0.99946,0.0,0.07743]
[1779780457221,69.42,76623.79,0.0,0.99946,0.0,0.07743]
[1779780458530,69.42,76623.4,0.0,0.99946,0.0,0.07747]
[1779780458719,69.42,76623.4,0.0,0.99946,0.0,0.07747]
[1779780459029,69.42,76623.12,0.0,0.99946,0.0,0.07749]
[1779780464064,69.42,76623.15,0.0,0.99946,0.0,0.07749]
[1779780468146,69.42,76623.95,0.0,0.99946,0.0,0.07742]
[1779780468225,69.42,76623.94,0.0,0.99946,0.0,0.07742]
[1779780474134,69.42,76623.54,0.0,0.99946,0.0,0.07746]
[1779780475321,69.42,76623.32,0.0,0.99946,0.0,0.07748]
[1779780478244,69.42,76626.01,0.0,0.99946,0.0,0.07724]
[1779780478471,69.42,76626.01,0.0,0.99946,0.0,0.07724]
[1779780479433,69.42,76625.62,0.0,0.99946,0.0,0.07727]
[1779780479475,69.42,76625.62,0.0,0.99946,0.0,0.07727]
[1779780480176,69.42,76625.69,0.0,0.99946,0.0,0.07726]
[1779780486219,69.42,76624.1,0.0,0.99946,0.0,0.07741]
[1779780487901,69.42,76624.1,0.0,0.99946,0.0,0.07741]
[1779780487973,69.42,76624.1,0.0,0.99946,0.0,0.07741]
[1779780488060,69.42,76614.36,0.0,0.99945,0.0,0.07828]
[1779780493958,69.42,76612.43,0.0,0.99945,0.0,0.07845]
[1779780493984,69.42,76612.43,0.0,0.99945,0.0,0.07845]
[1779780494388,69.42,76612.0,0.0,0.99945,0.0,0.07849]
[1779780494475,69.42,76612.0,0.0,0.99945,0.0,0.07849]
[1779780494574,69.42,76611.06,0.0,0.99945,0.0,0.07857]
[1779780497164,69.42,76612.01,0.0,0.99945,0.0,0.07849]
[1779780497223,69.42,76611.82,0.0,0.99945,0.0,0.0785]
[1779780503336,69.42,76612.88,0.0,0.99945,0.0,0.07841]
[1779780508372,69.42,76613.11,0.0,0.99945,0.0,0.07839]
[1779780510197,69.42,76613.11,0.0,0.99945,0.0,0.07839]
[1779780510228,69.42,76612.65,0.0,0.99945,0.0,0.07843]
[1779780511017,69.42,76612.65,0.0,0.99945,0.0,0.07843]
[1779780511219,69.42,76612.65,0.0,0.99945,0.0,0.07843]
[1779780511075,69.42,76612.22,0.0,0.99945,0.0,0.07816]
[1779780516946,69.42,76612.2,0.0,0.99945,0.0,0.07816]
[1779780516972,69.42,76612.2,0.0,0.99945,0.0,0.07816]
[1779780517039,69.42,76609.99,0.0,0.99945,0.0,0.07836]
[1779780517435,69.42,76607.41,0.0,0.99945,0.0,0.07859]
[1779780522609,69.42,76605.47,0.0,0.99945,0.0,0.07877]
[1779780522726,69.42,76605.47,0.0,0.99945,0.0,0.07877]
[1779780523360,69.42,76605.43,0.0,0.99945,0.0,0.07877]
[1779780523472,69.42,76605.43,0.0,0.99945,0.0,0.07877]
[1779780523478,69.42,76604.13,0.0,0.99945,0.0,0.07889]
[1779780528512,69.42,76602.53,0.0,0.99945,0.0,0.07903]
[1779780532393,69.42,76604.15,0.0,0.99945,0.0,0.07889]
[1779780532475,69.42,76604.15,0.0,0.99945,0.0,0.07889]
[1779780538076,69.42,76604.5,0.0,0.99945,0.0,0.07886]
[1779780543618,69.42,76603.92,0.0,0.99945,0.0,0.07891]
[1779780547413,69.42,76604.2,0.0,0.99945,0.0,0.07888]
[1779780547474,69.42,76604.2,0.0,0.99945,0.0,0.07888]
[1779780547646,69.42,76604.13,0.0,0.99945,0.0,0.07889]
[1779780549694,69.42,76604.13,0.0,0.99945,0.0,0.07889]
[1779780549724,69.42,76604.13,0.0,0.99945,0.0,0.07889]
[1779780555704,69.42,76604.4,0.0,0.99945,0.0,0.07887]
[1779780557251,69.42,76604.4,0.0,0.99945,0.0,0.07887]
[1779780557472,69.42,76604.15,0.0,0.99945,0.0,0.07889]
[1779780557849,69.42,76604.15,0.0,0.99945,0.0,0.07889]
[1779780557970,69.42,76604.15,0.0,0.99945,0.0,0.07889]
[1779780558071,69.42,76604.31,0.0,0.99945,0.0,0.07887]
[1779780563762,69.42,76604.23,0.0,0.99945,0.0,0.07888]
[1779780568539,69.42,76605.68,0.0,0.99945,0.0,0.07875]
[1779780568726,69.42,76605.68,0.0,0.99945,0.0,0.07875]
[1779780571819,69.42,76604.89,0.0,0.99945,0.0,0.07851]
[1779780573833,69.42,76609.9,0.0,0.99945,0.0,0.07806]
[1779780574385,69.42,76609.9,0.0,0.99945,0.0,0.07806]
[1779780574471,69.42,76609.9,0.0,0.99945,0.0,0.07806]
[1779780575497,69.42,76611.41,0.0,0.99946,0.0,0.07793]
[1779780575721,69.42,76611.41,0.0,0.99946,0.0,0.07793]
[1779780575847,69.42,76610.74,0.0,0.99945,0.0,0.07799]
[1779780580883,69.42,76613.07,0.0,0.99946,0.0,0.07778]
[1779780581326,69.42,76613.07,0.0,0.99946,0.0,0.07778]
[1779780581472,69.42,76613.07,0.0,0.99946,0.0,0.07778]
[1779780584913,69.42,76615.69,0.0,0.99946,0.0,0.07755]
[1779780585295,69.42,76615.69,0.0,0.99946,0.0,0.07755]
[1779780585474,69.42,76615.69,0.0,0.99946,0.0,0.07755]
[1779780585972,69.42,76615.69,0.0,0.99946,0.0,0.07755]
[1779780586225,69.42,76615.69,0.0,0.99946,0.0,0.07755]
[1779780586246,69.42,76616.9,0.0,0.99946,0.0,0.07744]
[1779780592065,69.42,76615.9,0.0,0.99946,0.0,0.07753]
[1779780592224,69.42,76615.9,0.0,0.99946,0.0,0.07753]
[1779780598004,69.42,76614.98,0.0,0.99946,0.0,0.07761]
[1779780601905,69.42,76614.39,0.0,0.99946,0.0,0.07766]
[1779780601970,69.42,76614.39,0.0,0.99946,0.0,0.07766]
[1779780602039,69.42,76612.32,0.0,0.99946,0.0,0.07785]
[1779780603288,69.42,76612.32,0.0,0.99946,0.0,0.07785]
[1779780603473,69.42,76611.44,0.0,0.99946,0.0,0.07792]
[1779780604053,69.42,76611.39,0.0,0.99946,0.0,0.07793]
[1779780605060,69.42,76607.6,0.0,0.99945,0.0,0.07827]
[1779780606354,69.42,76606.62,0.0,0.99945,0.0,0.07836]
[1779780606472,69.42,76606.62,0.0,0.99945,0.0,0.07836]
[1779780611303,69.42,76607.61,0.0,0.99945,0.0,0.07827]
[1779780611472,69.42,76606.79,0.0,0.99945,0.0,0.07834]
[1779780612843,69.42,76607.52,0.0,0.99945,0.0,0.07828]
[1779780612974,69.42,76607.52,0.0,0.99945,0.0,0.07828]
[1779780613117,69.42,76607.17,0.0,0.99945,0.0,0.07831]
[1779780615131,69.42,76609.15,0.0,0.99945,0.0,0.07813]
[1779780618257,69.42,76609.09,0.0,0.99945,0.0,0.07814]
[1779780618469,69.42,76609.86,0.0,0.99945,0.0,0.07807]
[1779780624194,69.42,76609.7,0.0,0.99945,0.0,0.07808]
[1779780629229,69.42,76609.83,0.0,0.99945,0.0,0.07807]
[1779780630188,69.42,76609.83,0.0,0.99945,0.0,0.07807]
[1779780630223,69.42,76609.83,0.0,0.99945,0.0,0.07807]
[1779780630288,69.42,76609.83,0.0,0.99945,0.0,0.07807]
[1779780631243,69.42,76609.12,0.0,0.99946,0.0,0.07783]
[1779780632250,69.42,76597.83,0.0,0.99945,0.0,0.07884]
[1779780633257,69.42,76588.58,0.0,0.99944,0.0,0.07968]
[1779780634268,69.42,76588.87,0.0,0.99944,0.0,0.07966]
[1779780636220,69.42,76588.64,0.0,0.99944,0.0,0.07968]
[1779780637817,69.42,76588.85,0.0,0.99944,0.0,0.07966]
[1779780637970,69.42,76588.85,0.0,0.99944,0.0,0.07966]
[1779780638296,69.42,76588.63,0.0,0.99944,0.0,0.07968]
[1779780643331,69.42,76587.94,0.0,0.99944,0.0,0.07974]
[1779780648448,69.42,76586.91,0.0,0.99944,0.0,0.07984]
[1779780650224,69.42,76586.18,0.0,0.99944,0.0,0.0799]
[1779780653401,69.42,76582.73,0.0,0.99944,0.0,0.08022]
[1779780655072,69.42,76582.73,0.0,0.99944,0.0,0.08022]
[1779780655223,69.42,76582.73,0.0,0.99944,0.0,0.08022]
[1779780655327,69.42,76582.73,0.0,0.99944,0.0,0.08022]
[1779780655324,69.42,76579.79,0.0,0.99944,0.0,0.08049]
[1779780655471,69.42,76579.79,0.0,0.99944,0.0,0.08049]
[1779780663471,69.42,76578.77,0.0,0.99943,0.0,0.08058]
[1779780665485,69.42,76582.33,0.0,0.99944,0.0,0.08026]
[1779780666397,69.42,76582.33,0.0,0.99944,0.0,0.08026]
[1779780666474,69.42,76582.33,0.0,0.99944,0.0,0.08026]
[1779780666876,69.42,76582.33,0.0,0.99944,0.0,0.08026]
[1779780666970,69.42,76582.33,0.0,0.99944,0.0,0.08026]
[1779780667071,69.42,76584.84,0.0,0.99944,0.0,0.08002]
[1779780673541,69.42,76585.33,0.0,0.99944,0.0,0.07998]
[1779780674672,69.42,76585.33,0.0,0.99944,0.0,0.07998]
[1779780674725,69.42,76585.33,0.0,0.99944,0.0,0.07998]
[1779780675108,69.42,76585.33,0.0,0.99944,0.0,0.07998]
[1779780675221,69.42,76585.33,0.0,0.99944,0.0,0.07998]
[1779780675322,69.42,76584.19,0.0,0.99944,0.0,0.08008]
[1779780684618,69.42,76582.28,0.0,0.99944,0.0,0.08026]
[1779780686037,69.42,76582.28,0.0,0.99944,0.0,0.08026]
[1779780686222,69.42,76582.28,0.0,0.99944,0.0,0.08026]
[1779780686232,69.42,76582.28,0.0,0.99944,0.0,0.08026]
[1779780686442,69.42,76582.28,0.0,0.99944,0.0,0.08026]
[1779780686478,69.42,76582.28,0.0,0.99944,0.0,0.08026]
[1779780691667,69.42,76582.28,0.0,0.99944,0.0,0.07995]
[1779780694688,69.42,76584.3,0.0,0.99944,0.0,0.07976]
[1779780696432,69.42,76584.3,0.0,0.99944,0.0,0.07976]
[1779780696472,69.42,76584.3,0.0,0.99944,0.0,0.07976]
[1779780697022,69.42,76584.3,0.0,0.99944,0.0,0.07976]
[1779780697220,69.42,76584.3,0.0,0.99944,0.0,0.07976]
[1779780697321,69.42,76584.27,0.0,0.99944,0.0,0.07976]
[1779780702744,69.42,76585.09,0.0,0.99944,0.0,0.07969]
[1779780706772,69.42,76587.22,0.0,0.99944,0.0,0.07949]
[1779780708223,69.42,76587.22,0.0,0.99944,0.0,0.07949]
[1779780708234,69.42,76590.71,0.0,0.99945,0.0,0.07918]
[1779780708474,69.42,76590.71,0.0,0.99945,0.0,0.07918]
[1779780708555,69.42,76590.71,0.0,0.99945,0.0,0.07918]
[1779780708724,69.42,76590.71,0.0,0.99945,0.0,0.07918]
[1779780708786,69.42,76592.39,0.0,0.99945,0.0,0.07902]
[1779780710800,69.42,76597.09,0.0,0.99945,0.0,0.0786]
[1779780711878,69.42,76597.09,0.0,0.99945,0.0,0.0786]
[1779780711971,69.42,76597.09,0.0,0.99945,0.0,0.0786]
[1779780717704,69.42,76594.01,0.0,0.99945,0.0,0.07888]
[1779780717722,69.42,76594.01,0.0,0.99945,0.0,0.07888]
[1779780717842,69.42,76594.01,0.0,0.99945,0.0,0.07888]
[1779780717969,69.42,76594.01,0.0,0.99945,0.0,0.07888]
[1779780718038,69.42,76594.21,0.0,0.99945,0.0,0.07886]
[1779780721877,69.42,76592.24,0.0,0.99945,0.0,0.07904]
[1779780722590,69.42,76592.24,0.0,0.99945,0.0,0.07904]
[1779780722725,69.42,76592.24,0.0,0.99945,0.0,0.07904]
[1779780722772,69.42,76592.24,0.0,0.99945,0.0,0.07904]
[1779780722970,69.42,76592.24,0.0,0.99945,0.0,0.07904]
[1779780723032,69.42,76593.59,0.0,0.99945,0.0,0.07892]
[1779780728926,69.42,76593.31,0.0,0.99945,0.0,0.07894]
[1779780733961,69.42,76592.85,0.0,0.99945,0.0,0.07898]
[1779780738996,69.42,76591.41,0.0,0.99945,0.0,0.07911]
[1779780739514,69.42,76591.41,0.0,0.99945,0.0,0.07911]
[1779780739724,69.42,76591.41,0.0,0.99945,0.0,0.07911]
[1779780740092,69.42,76591.41,0.0,0.99945,0.0,0.07911]
[1779780740224,69.42,76591.41,0.0,0.99945,0.0,0.07911]
[1779780740296,69.42,76589.67,0.0,0.99944,0.0,0.07927]
[1779780741020,69.42,76576.73,0.0,0.99944,0.0,0.08046]
[1779780741779,69.42,76576.73,0.0,0.99944,0.0,0.08046]
[1779780742021,69.42,76557.62,0.0,0.99942,0.0,0.08224]
[1779780743028,69.42,76554.48,0.0,0.99942,0.0,0.08253]
[1779780744767,69.42,76553.69,0.0,0.99942,0.0,0.08261]
[1779780745042,69.42,76553.92,0.0,0.99942,0.0,0.08259]
[1779780750077,69.42,76562.82,0.0,0.99943,0.0,0.08175]
[1779780751084,69.42,76563.58,0.0,0.99943,0.0,0.08136]
[1779780752091,69.42,76572.91,0.0,0.99944,0.0,0.08049]
[1779780753878,69.42,76574.41,0.0,0.99944,0.0,0.08036]
[1779780753971,69.42,76574.41,0.0,0.99944,0.0,0.08036]
[1779780754105,69.42,76575.47,0.0,0.99944,0.0,0.08026]
[1779780755112,69.42,76579.47,0.0,0.99944,0.0,0.07989]
[1779780755570,69.42,76579.47,0.0,0.99944,0.0,0.07989]
[1779780755721,69.42,76579.47,0.0,0.99944,0.0,0.07989]
[1779780761319,69.42,76580.81,0.0,0.99944,0.0,0.07977]
[1779780761364,69.42,76559.0,0.0,0.99943,0.0,0.08179]
[1779780762184,69.42,76548.68,0.0,0.99942,0.0,0.08276]
[1779780763190,69.42,76548.15,0.0,0.99942,0.0,0.08281]
[1779780764198,69.42,76547.18,0.0,0.99942,0.0,0.0829]
[1779780764808,69.42,76547.18,0.0,0.99942,0.0,0.0829]
[1779780765205,69.42,76547.22,0.0,0.99942,0.0,0.0829]
[1779780767223,69.42,76549.86,0.0,0.99942,0.0,0.08265]
[1779780768229,69.42,76552.29,0.0,0.99942,0.0,0.08242]
[1779780769244,69.42,76560.95,0.0,0.99943,0.0,0.0816]
[1779780770249,69.42,76569.16,0.0,0.99943,0.0,0.08084]
[1779780771256,69.42,76570.95,0.0,0.99943,0.0,0.08068]
[1779780771544,69.42,76570.95,0.0,0.99943,0.0,0.08068]
[1779780771727,69.42,76570.95,0.0,0.99943,0.0,0.08068]
[1779780777297,69.42,76569.53,0.0,0.99943,0.0,0.08081]
[1779780778305,69.42,76562.89,0.0,0.99943,0.0,0.08142]
[1779780779414,69.42,76562.89,0.0,0.99943,0.0,0.08142]
[1779780779471,69.42,76562.89,0.0,0.99943,0.0,0.08142]
[1779780779312,69.42,76560.54,0.0,0.99943,0.0,0.08164]
[1779780780067,69.42,76560.54,0.0,0.99943,0.0,0.08164]
[1779780780222,69.42,76560.54,0.0,0.99943,0.0,0.08164]
[1779780780319,69.42,76561.27,0.0,0.99943,0.0,0.08158]
[1779780781326,69.42,76557.25,0.0,0.99942,0.0,0.08195]
[1779780783280,69.42,76556.66,0.0,0.99942,0.0,0.08201]
[1779780783481,69.42,76556.66,0.0,0.99942,0.0,0.08201]
[1779780783484,69.42,76556.43,0.0,0.99942,0.0,0.08203]
[1779780784280,69.42,76556.43,0.0,0.99942,0.0,0.08203]
[1779780784472,69.42,76556.43,0.0,0.99942,0.0,0.08203]
[1779780784347,69.42,76551.23,0.0,0.99942,0.0,0.08252]
[1779780785354,69.42,76548.57,0.0,0.99942,0.0,0.08277]
[1779780786361,69.42,76544.86,0.0,0.99941,0.0,0.08312]
[1779780788374,69.42,76542.93,0.0,0.99941,0.0,0.0833]
[1779780789645,69.42,76544.08,0.0,0.99941,0.0,0.0832]
[1779780789725,69.42,76544.08,0.0,0.99941,0.0,0.0832]
[1779780790389,69.42,76543.71,0.0,0.99941,0.0,0.08323]
[1779780791396,69.42,76538.62,0.0,0.99941,0.0,0.08372]
[1779780792730,69.42,76539.82,0.0,0.99941,0.0,0.0836]
[1779780792976,69.42,76539.82,0.0,0.99941,0.0,0.0836]
[1779780795432,69.42,76537.04,0.0,0.99941,0.0,0.08387]
[1779780796436,69.42,76533.32,0.0,0.99941,0.0,0.08422]
[1779780796903,69.42,76533.32,0.0,0.99941,0.0,0.08422]
[1779780796974,69.42,76533.32,0.0,0.99941,0.0,0.08422]
[1779780797443,69.42,76534.38,0.0,0.99941,0.0,0.08412]
[1779780798450,69.42,76530.6,0.0,0.9994,0.0,0.08449]
[1779780799457,69.42,76527.43,0.0,0.9994,0.0,0.08479]
[1779780799675,69.42,76527.43,0.0,0.9994,0.0,0.08479]
[1779780799724,69.42,76527.43,0.0,0.9994,0.0,0.08479]
[1779780805582,69.42,76527.23,0.0,0.9994,0.0,0.08481]
[1779780805723,69.42,76527.23,0.0,0.9994,0.0,0.08481]
[1779780806282,69.42,76527.23,0.0,0.9994,0.0,0.08481]
[1779780806474,69.42,76527.23,0.0,0.9994,0.0,0.08481]
[1779780806506,69.42,76527.21,0.0,0.9994,0.0,0.08481]
[1779780810538,69.42,76537.68,0.0,0.99941,0.0,0.08381]
[1779780812363,69.42,76537.68,0.0,0.99941,0.0,0.08381]
[1779780812474,69.42,76537.68,0.0,0.99941,0.0,0.08381]
[1779780812502,69.42,76538.32,0.0,0.99941,0.0,0.08342]
[1779780815573,69.42,76536.33,0.0,0.99941,0.0,0.08361]
[1779780816671,69.42,76536.33,0.0,0.99941,0.0,0.08361]
[1779780816721,69.42,76536.33,0.0,0.99941,0.0,0.08361]
[1779780817240,69.42,76536.33,0.0,0.99941,0.0,0.08361]
[1779780817472,69.42,76536.33,0.0,0.99941,0.0,0.08361]
[1779780817310,69.42,76537.11,0.0,0.99941,0.0,0.08354]
[1779780817587,69.42,76536.23,0.0,0.99941,0.0,0.08362]
[1779780819601,69.42,76539.16,0.0,0.99941,0.0,0.08334]
[1779780820950,69.42,76539.16,0.0,0.99941,0.0,0.08334]
[1779780820976,69.42,76539.16,0.0,0.99941,0.0,0.08334]
[1779780821052,69.42,76548.47,0.0,0.99942,0.0,0.08246]
[1779780821615,69.42,76550.37,0.0,0.99942,0.0,0.08228]
[1779780822622,69.42,76552.15,0.0,0.99942,0.0,0.08211]
[1779780825359,69.42,76553.38,0.0,0.99942,0.0,0.08199]
[1779780825471,69.42,76553.38,0.0,0.99942,0.0,0.08199]
[1779780825509,69.42,76554.22,0.0,0.99942,0.0,0.08192]
[1779780825643,69.42,76556.83,0.0,0.99943,0.0,0.08167]
[1779780826650,69.42,76569.33,0.0,0.99943,0.0,0.08051]
[1779780827657,69.42,76574.81,0.0,0.99944,0.0,0.08001]
[1779780828664,69.42,76576.8,0.0,0.99944,0.0,0.07982]
[1779780830834,69.42,76577.19,0.0,0.99944,0.0,0.07979]
[1779780830978,69.42,76577.19,0.0,0.99944,0.0,0.07979]
[1779780832692,69.42,76579.02,0.0,0.99944,0.0,0.07962]
[1779780835478,69.42,76580.02,0.0,0.99944,0.0,0.07953]
[1779780835721,69.42,76580.5,0.0,0.99944,0.0,0.07948]
[1779780835820,69.42,76581.97,0.0,0.99944,0.0,0.07935]
[1779780837105,69.42,76581.97,0.0,0.99944,0.0,0.07935]
[1779780837232,69.42,76581.97,0.0,0.99944,0.0,0.07935]
[1779780837318,69.42,76586.15,0.0,0.99945,0.0,0.07897]
[1779780842763,69.42,76585.72,0.0,0.99945,0.0,0.07901]
[1779780844350,69.42,76585.72,0.0,0.99945,0.0,0.07901]
[1779780844474,69.42,76585.72,0.0,0.99945,0.0,0.07901]
[1779780849369,69.42,76586.28,0.0,0.99945,0.0,0.07896]
[1779780849471,69.42,76586.28,0.0,0.99945,0.0,0.07896]
[1779780849468,69.42,76584.99,0.0,0.99945,0.0,0.07908]
[1779780849812,69.42,76586.02,0.0,0.99945,0.0,0.07898]
[1779780850758,69.42,76586.02,0.0,0.99945,0.0,0.07898]
[1779780850978,69.42,76586.02,0.0,0.99945,0.0,0.07898]
[1779780855031,69.42,76584.92,0.0,0.99945,0.0,0.07908]
[1779780855223,69.42,76584.92,0.0,0.99945,0.0,0.07908]
[1779780855322,69.42,76586.6,0.0,0.99945,0.0,0.07893]
[1779780856268,69.42,76586.6,0.0,0.99945,0.0,0.07893]
[1779780856477,69.42,76586.6,0.0,0.99945,0.0,0.07893]
[1779780862327,69.42,76586.1,0.0,0.99945,0.0,0.07897]
[1779780862472,69.42,76586.1,0.0,0.99945,0.0,0.07897]
[1779780862533,69.42,76584.88,0.0,0.99945,0.0,0.07909]
[1779780862905,69.42,76586.13,0.0,0.99945,0.0,0.07897]
[1779780863891,69.42,76586.13,0.0,0.99945,0.0,0.07897]
[1779780863977,69.42,76586.13,0.0,0.99945,0.0,0.07897]
[1779780868947,69.42,76584.94,0.0,0.99945,0.0,0.07908]
[1779780871145,69.42,76585.38,0.0,0.99945,0.0,0.07904]
[1779780871220,69.42,76585.38,0.0,0.99945,0.0,0.07904]
[1779780871321,69.42,76585.75,0.0,0.99945,0.0,0.0787]
[1779780872680,69.42,76585.84,0.0,0.99945,0.0,0.07869]
[1779780872724,69.42,76585.84,0.0,0.99945,0.0,0.07869]
[1779780875996,69.42,76587.64,0.0,0.99945,0.0,0.07853]
[1779780878033,69.42,76587.94,0.0,0.99945,0.0,0.0785]
[1779780878221,69.42,76587.94,0.0,0.99945,0.0,0.0785]
[1779780878265,69.42,76588.83,0.0,0.99945,0.0,0.07842]
[1779780879019,69.42,76590.98,0.0,0.99945,0.0,0.07822]
[1779780879822,69.42,76590.98,0.0,0.99945,0.0,0.07822]
[1779780879971,69.42,76590.98,0.0,0.99945,0.0,0.07822]
[1779780880028,69.42,76591.85,0.0,0.99945,0.0,0.07815]
[1779780881034,69.42,76593.42,0.0,0.99945,0.0,0.07801]
[1779780885077,69.42,76593.01,0.0,0.99945,0.0,0.07804]
[1779780885224,69.42,76593.01,0.0,0.99945,0.0,0.07804]
[1779780892288,69.42,76593.1,0.0,0.99945,0.0,0.07803]
[1779780892389,69.42,76591.41,0.0,0.99945,0.0,0.07819]
[1779780893120,69.42,76592.7,0.0,0.99945,0.0,0.07807]
[1779780894435,69.42,76592.7,0.0,0.99945,0.0,0.07807]
[1779780894474,69.42,76592.7,0.0,0.99945,0.0,0.07807]
[1779780894536,69.42,76591.41,0.0,0.99945,0.0,0.07819]
[1779780894971,69.42,76591.41,0.0,0.99945,0.0,0.07819]
[1779780895134,69.42,76592.09,0.0,0.99945,0.0,0.07813]
[1779780898763,69.42,76591.14,0.0,0.99945,0.0,0.07821]
[1779780898972,69.42,76591.14,0.0,0.99945,0.0,0.07821]
[1779780899162,69.42,76588.4,0.0,0.99945,0.0,0.07846]
[1779780903190,69.42,76578.95,0.0,0.99944,0.0,0.07931]
[1779780904197,69.42,76573.86,0.0,0.99944,0.0,0.07978]
[1779780905204,69.42,76567.86,0.0,0.99944,0.0,0.08033]
[1779780906226,69.42,76564.46,0.0,0.99943,0.0,0.08064]
[1779780907223,69.42,76554.27,0.0,0.99943,0.0,0.08159]
[1779780908230,69.42,76552.05,0.0,0.99942,0.0,0.0818]
[1779780910139,69.42,76551.96,0.0,0.99942,0.0,0.08181]
[1779780910225,69.42,76551.96,0.0,0.99942,0.0,0.08181]
[1779780910974,69.42,76551.89,0.0,0.99942,0.0,0.08181]
[1779780911251,69.42,76551.53,0.0,0.99942,0.0,0.08185]
[1779780912161,69.42,76551.53,0.0,0.99942,0.0,0.08185]
[1779780915279,69.42,76549.28,0.0,0.99942,0.0,0.08206]
[1779780919089,69.42,76547.84,0.0,0.99942,0.0,0.0822]
[1779780919225,69.42,76547.84,0.0,0.99942,0.0,0.0822]
[1779780923191,69.42,76548.4,0.0,0.99942,0.0,0.08214]
[1779780923220,69.42,76548.4,0.0,0.99942,0.0,0.08214]
[1779780923336,69.42,76548.44,0.0,0.99942,0.0,0.08214]
[1779780927594,69.42,76550.33,0.0,0.99942,0.0,0.08196]
[1779780927724,69.42,76550.08,0.0,0.99942,0.0,0.08198]
[1779780931392,69.42,76546.42,0.0,0.99942,0.0,0.08201]
[1779780932399,69.42,76551.28,0.0,0.99943,0.0,0.08155]
[1779780933531,69.42,76551.28,0.0,0.99943,0.0,0.08155]
[1779780933722,69.42,76551.55,0.0,0.99943,0.0,0.08153]
[1779780935724,69.42,76552.1,0.0,0.99943,0.0,0.08148]
[1779780935975,69.42,76552.1,0.0,0.99943,0.0,0.08148]
[1779780936427,69.42,76552.07,0.0,0.99943,0.0,0.08148]
[1779780939448,69.42,76549.56,0.0,0.99942,0.0,0.08171]
[1779780940051,69.42,76549.56,0.0,0.99942,0.0,0.08171]
[1779780940221,69.42,76549.56,0.0,0.99942,0.0,0.08171]
[1779780943253,69.42,76550.96,0.0,0.99943,0.0,0.08158]
[1779780943474,69.42,76550.96,0.0,0.99943,0.0,0.08158]
[1779780943510,69.42,76550.08,0.0,0.99943,0.0,0.08166]
[1779780944484,69.42,76547.89,0.0,0.99942,0.0,0.08187]
[1779780945307,69.42,76547.89,0.0,0.99942,0.0,0.08187]
[1779780945470,69.42,76547.89,0.0,0.99942,0.0,0.08187]
[1779780950526,69.42,76558.51,0.0,0.99943,0.0,0.08088]
[1779780951533,69.42,76560.75,0.0,0.99943,0.0,0.08067]
[1779780951742,69.42,76560.75,0.0,0.99943,0.0,0.08067]
[1779780951971,69.42,76560.75,0.0,0.99943,0.0,0.08067]
[1779780953914,69.42,76560.99,0.0,0.99943,0.0,0.08065]
[1779780953975,69.42,76560.99,0.0,0.99943,0.0,0.08065]
[1779780954554,69.42,76560.73,0.0,0.99943,0.0,0.08067]
[1779780957577,69.42,76568.56,0.0,0.99944,0.0,0.07995]
[1779780958604,69.42,76568.56,0.0,0.99944,0.0,0.07995]
[1779780958584,69.42,76571.14,0.0,0.99944,0.0,0.07971]
[1779780960681,69.42,76571.6,0.0,0.99944,0.0,0.07967]
[1779780963670,69.42,76572.13,0.0,0.99944,0.0,0.07962]
[1779780963720,69.42,76571.83,0.0,0.99944,0.0,0.07965]
[1779780964627,69.42,76572.03,0.0,0.99944,0.0,0.07963]
[1779780969662,69.42,76573.79,0.0,0.99944,0.0,0.07947]
[1779780971540,69.42,76573.21,0.0,0.99944,0.0,0.07953]
[1779780971720,69.42,76572.65,0.0,0.99944,0.0,0.07958]
[1779780974487,69.42,76573.88,0.0,0.99944,0.0,0.07946]
[1779780974724,69.42,76573.88,0.0,0.99944,0.0,0.07946]
[1779780974813,69.42,76583.28,0.0,0.99945,0.0,0.07861]
[1779780975819,69.42,76583.28,0.0,0.99945,0.0,0.07861]
[1779780975969,69.42,76583.28,0.0,0.99945,0.0,0.07861]
[1779780975982,69.42,76583.19,0.0,0.99945,0.0,0.07862]
[1779780977717,69.42,76585.4,0.0,0.99945,0.0,0.07842]
[1779780981667,69.42,76586.19,0.0,0.99945,0.0,0.07835]
[1779780981721,69.42,76585.9,0.0,0.99945,0.0,0.07837]
[1779780982756,69.42,76579.53,0.0,0.99945,0.0,0.07895]
[1779780984988,69.42,76579.38,0.0,0.99945,0.0,0.07896]
[1779780985219,69.42,76579.38,0.0,0.99945,0.0,0.07896]
[1779780985310,69.42,76579.42,0.0,0.99945,0.0,0.07896]
[1779780986340,69.42,76579.42,0.0,0.99945,0.0,0.07896]
[1779780986472,69.42,76579.42,0.0,0.99945,0.0,0.07896]
[1779780988798,69.42,76573.51,0.0,0.99944,0.0,0.0795]
[1779780990839,69.42,76572.76,0.0,0.99944,0.0,0.07957]
[1779780990972,69.42,76572.76,0.0,0.99944,0.0,0.07957]
[1779780991336,69.42,76572.76,0.0,0.99944,0.0,0.07957]
[1779780991471,69.42,76572.76,0.0,0.99944,0.0,0.07957]
[1779780991572,69.42,76572.7,0.0,0.99944,0.0,0.07926]
[1779780997343,69.42,76573.19,0.0,0.99944,0.0,0.07922]
[1779780997468,69.42,76573.19,0.0,0.99944,0.0,0.07922]
[1779781002895,69.42,76574.06,0.0,0.99944,0.0,0.07914]
[1779781004145,69.42,76574.06,0.0,0.99944,0.0,0.07914]
[1779781006235,69.42,76573.46,0.0,0.99944,0.0,0.07919]
[1779781006476,69.42,76573.46,0.0,0.99944,0.0,0.07919]
[1779781006554,69.42,76573.46,0.0,0.99944,0.0,0.07919]
[1779781011959,69.42,76574.11,0.0,0.99944,0.0,0.07913]
[1779781016994,69.42,76573.05,0.0,0.99944,0.0,0.07923]
[1779781018001,69.42,76570.06,0.0,0.99944,0.0,0.0795]
[1779781020019,69.42,76566.7,0.0,0.99944,0.0,0.07981]
[1779781021024,69.42,76561.38,0.0,0.99944,0.0,0.0803]
[1779781022031,69.42,76558.86,0.0,0.99943,0.0,0.08053]
[1779781027066,69.42,76557.9,0.0,0.99943,0.0,0.08062]
[1779781029080,69.42,76559.85,0.0,0.99943,0.0,0.08044]
[1779781035123,69.42,76560.94,0.0,0.99944,0.0,0.08034]
[1779781040163,69.42,76559.45,0.0,0.99943,0.0,0.08048]
[1779781043181,69.42,76564.09,0.0,0.99944,0.0,0.08005]
[1779781044187,69.42,76574.01,0.0,0.99944,0.0,0.07914]
[1779781045194,69.42,76574.7,0.0,0.99944,0.0,0.07908]
[1779781049222,69.42,76572.37,0.0,0.99944,0.0,0.07929]
[1779781050229,69.42,76568.99,0.0,0.99944,0.0,0.0796]
[1779781051236,69.42,76568.96,0.0,0.99944,0.0,0.07929]
[1779781053252,69.42,76566.44,0.0,0.99944,0.0,0.07952]
[1779781058288,69.42,76566.4,0.0,0.99944,0.0,0.07952]
[1779781063324,69.42,76564.42,0.0,0.99944,0.0,0.0797]
[1779781069366,69.42,76564.2,0.0,0.99944,0.0,0.07972]
[1779781073394,69.42,76559.51,0.0,0.99944,0.0,0.08015]
[1779781075408,69.42,76556.7,0.0,0.99943,0.0,0.08041]
[1779781081450,69.42,76556.72,0.0,0.99943,0.0,0.08041]
[1779781083464,69.42,76548.5,0.0,0.99943,0.0,0.08117]
[1779781090520,69.42,76558.8,0.0,0.99944,0.0,0.08022]
[1779781091527,69.42,76564.91,0.0,0.99944,0.0,0.07966]
[1779781092534,69.42,76565.66,0.0,0.99944,0.0,0.07959]
[1779781094177,69.42,76566.0,0.0,0.99944,0.0,0.07956]
[1779781095556,69.42,76563.33,0.0,0.99944,0.0,0.0798]
[1779781098516,69.42,76564.74,0.0,0.99944,0.0,0.07967]
[1779781098721,69.42,76564.74,0.0,0.99944,0.0,0.07967]
[1779781098755,69.42,76563.17,0.0,0.99944,0.0,0.07982]
[1779781102604,69.42,76556.89,0.0,0.99943,0.0,0.0804]
[1779781106219,69.42,76557.49,0.0,0.99944,0.0,0.08034]
[1779781109089,69.42,76557.76,0.0,0.99944,0.0,0.08032]
[1779781109222,69.42,76557.76,0.0,0.99944,0.0,0.08032]
[1779781109653,69.42,76558.21,0.0,0.99944,0.0,0.08027]
[1779781110790,69.42,76558.21,0.0,0.99944,0.0,0.08027]
[1779781110969,69.42,76558.11,0.0,0.99944,0.0,0.08028]
[1779781111667,69.42,76556.64,0.0,0.99944,0.0,0.0801]
[1779781114624,69.42,76556.7,0.0,0.99944,0.0,0.0801]
[1779781114677,69.42,76556.7,0.0,0.99944,0.0,0.0801]
[1779781114721,69.42,76556.7,0.0,0.99944,0.0,0.0801]
[1779781114725,69.42,76555.84,0.0,0.99944,0.0,0.08018]
[1779781117709,69.42,76553.0,0.0,0.99943,0.0,0.08044]
[1779781118716,69.42,76548.53,0.0,0.99943,0.0,0.08085]
[1779781119269,69.42,76548.53,0.0,0.99943,0.0,0.08085]
[1779781119473,69.42,76548.53,0.0,0.99943,0.0,0.08085]
[1779781119723,69.42,76547.43,0.0,0.99943,0.0,0.08096]
[1779781119967,69.42,76547.43,0.0,0.99943,0.0,0.08096]
[1779781120225,69.42,76547.43,0.0,0.99943,0.0,0.08096]
[1779781125766,69.42,76548.7,0.0,0.99943,0.0,0.08084]
[1779781127766,69.42,76548.78,0.0,0.99943,0.0,0.08083]
[1779781127780,69.42,76548.33,0.0,0.99943,0.0,0.08087]
[1779781127972,69.42,76548.33,0.0,0.99943,0.0,0.08087]
[1779781129177,69.42,76547.9,0.0,0.99943,0.0,0.08091]
[1779781129219,69.42,76547.9,0.0,0.99943,0.0,0.08091]
[1779781135836,69.42,76547.42,0.0,0.99943,0.0,0.08096]
[1779781140871,69.42,76547.78,0.0,0.99943,0.0,0.08092]
[1779781142160,69.42,76547.78,0.0,0.99943,0.0,0.08092]
[1779781142221,69.42,76547.78,0.0,0.99943,0.0,0.08092]
[1779781142320,69.42,76550.66,0.0,0.99943,0.0,0.08066]
[1779781142887,69.42,76554.74,0.0,0.99944,0.0,0.08028]
[1779781147922,69.42,76554.58,0.0,0.99944,0.0,0.08029]
[1779781148929,69.42,76552.41,0.0,0.99943,0.0,0.08049]
[1779781149936,69.42,76547.02,0.0,0.99943,0.0,0.08099]
[1779781150943,69.42,76548.86,0.0,0.99943,0.0,0.08082]
[1779781151897,69.42,76548.86,0.0,0.99943,0.0,0.08082]
[1779781151968,69.42,76548.86,0.0,0.99943,0.0,0.08082]
[1779781160009,69.42,76548.94,0.0,0.99943,0.0,0.08082]
[1779781161890,69.42,76549.74,0.0,0.99943,0.0,0.08074]
[1779781161973,69.42,76549.74,0.0,0.99943,0.0,0.08074]
[1779781162323,69.42,76549.74,0.0,0.99943,0.0,0.08074]
[1779781162468,69.42,76549.74,0.0,0.99943,0.0,0.08074]
[1779781162573,69.42,76548.9,0.0,0.99943,0.0,0.08082]
[1779781169068,69.42,76549.53,0.0,0.99943,0.0,0.08076]
[1779781173775,69.42,76550.67,0.0,0.99943,0.0,0.08034]
[1779781173780,69.42,76550.57,0.0,0.99943,0.0,0.08035]
[1779781173945,69.42,76550.57,0.0,0.99943,0.0,0.08035]
[1779781173973,69.42,76550.57,0.0,0.99943,0.0,0.08035]
[1779781179139,69.42,76551.45,0.0,0.99944,0.0,0.08027]
[1779781180707,69.42,76551.45,0.0,0.99944,0.0,0.08027]
[1779781180720,69.42,76551.45,0.0,0.99944,0.0,0.08027]
[1779781180808,69.42,76554.7,0.0,0.99944,0.0,0.07997]
[1779781181012,69.42,76554.7,0.0,0.99944,0.0,0.07997]
[1779781181219,69.42,76554.7,0.0,0.99944,0.0,0.07997]
[1779781187197,69.42,76555.43,0.0,0.99944,0.0,0.0799]
[1779781189551,69.42,76555.31,0.0,0.99944,0.0,0.07991]
[1779781189727,69.42,76555.31,0.0,0.99944,0.0,0.07991]
[1779781189820,69.42,76555.85,0.0,0.99944,0.0,0.07986]
[1779781189944,69.42,76555.85,0.0,0.99944,0.0,0.07986]
[1779781189971,69.42,76555.85,0.0,0.99944,0.0,0.07986]
[1779781195252,69.42,76554.89,0.0,0.99944,0.0,0.07995]
[1779781199171,69.42,76553.81,0.0,0.99944,0.0,0.08005]
[1779781199222,69.42,76553.81,0.0,0.99944,0.0,0.08005]
[1779781199601,69.42,76553.81,0.0,0.99944,0.0,0.08005]
[1779781199724,69.42,76553.81,0.0,0.99944,0.0,0.08005]
[1779781199814,69.42,76553.66,0.0,0.99944,0.0,0.08006]
[1779781205322,69.42,76553.62,0.0,0.99944,0.0,0.08007]
[1779781211545,69.42,76554.08,0.0,0.99944,0.0,0.08002]
[1779781211721,69.42,76554.08,0.0,0.99944,0.0,0.08002]
[1779781211782,69.42,76554.08,0.0,0.99944,0.0,0.08002]
[1779781211883,69.42,76554.08,0.0,0.99944,0.0,0.08002]
[1779781211971,69.42,76554.08,0.0,0.99944,0.0,0.08002]
[1779781218413,69.42,76553.98,0.0,0.99944,0.0,0.08003]
[1779781222441,69.42,76552.28,0.0,0.99944,0.0,0.08019]
[1779781223448,69.42,76554.21,0.0,0.99944,0.0,0.08001]
[1779781223972,69.42,76554.21,0.0,0.99944,0.0,0.08001]
[1779781224223,69.42,76554.21,0.0,0.99944,0.0,0.08001]
[1779781224253,69.42,76554.21,0.0,0.99944,0.0,0.08001]
[1779781224470,69.42,76554.21,0.0,0.99944,0.0,0.08001]
[1779781224478,69.42,76560.02,0.0,0.99944,0.0,0.07948]
[1779781227477,69.42,76562.07,0.0,0.99944,0.0,0.07929]
[1779781229624,69.42,76563.0,0.0,0.99944,0.0,0.07921]
[1779781229723,69.42,76563.0,0.0,0.99944,0.0,0.07921]
[1779781229820,69.42,76562.29,0.0,0.99944,0.0,0.07927]
[1779781230038,69.42,76562.29,0.0,0.99944,0.0,0.07927]
[1779781230229,69.42,76562.29,0.0,0.99944,0.0,0.07927]
[1779781236541,69.42,76565.57,0.0,0.99945,0.0,0.07866]
[1779781237045,69.42,76565.57,0.0,0.99945,0.0,0.07866]
[1779781237226,69.42,76565.57,0.0,0.99945,0.0,0.07866]
[1779781237301,69.42,76565.57,0.0,0.99945,0.0,0.07866]
[1779781238184,69.42,76565.57,0.0,0.99945,0.0,0.07866]
[1779781238222,69.42,76565.57,0.0,0.99945,0.0,0.07866]
[1779781240568,69.42,76568.28,0.0,0.99945,0.0,0.07842]
[1779781241575,69.42,76570.2,0.0,0.99945,0.0,0.07824]
[1779781242754,69.42,76570.2,0.0,0.99945,0.0,0.07824]
[1779781242958,69.42,76570.2,0.0,0.99945,0.0,0.07824]
[1779781242914,69.42,76570.98,0.0,0.99945,0.0,0.07817]
[1779781242974,69.42,76570.98,0.0,0.99945,0.0,0.07817]
[1779781243589,69.42,76572.02,0.0,0.99945,0.0,0.07808]
[1779781247617,69.42,76575.36,0.0,0.99945,0.0,0.07778]
[1779781248898,69.42,76575.36,0.0,0.99945,0.0,0.07778]
[1779781248919,69.42,76574.22,0.0,0.99945,0.0,0.07788]
[1779781249938,69.42,76574.22,0.0,0.99945,0.0,0.07788]
[1779781249631,69.42,76574.08,0.0,0.99945,0.0,0.0779]
[1779781252652,69.42,76568.53,0.0,0.99945,0.0,0.0784]
[1779781253350,69.42,76568.53,0.0,0.99945,0.0,0.0784]
[1779781253473,69.42,76568.53,0.0,0.99945,0.0,0.0784]
[1779781253659,69.42,76564.97,0.0,0.99945,0.0,0.07872]
[1779781254091,69.42,76564.97,0.0,0.99945,0.0,0.07872]
[1779781254224,69.42,76564.97,0.0,0.99945,0.0,0.07872]
[1779781255673,69.42,76566.64,0.0,0.99945,0.0,0.07857]
[1779781259938,69.42,76566.72,0.0,0.99945,0.0,0.07856]
[1779781259971,69.42,76566.72,0.0,0.99945,0.0,0.07856]
[1779781261126,69.42,76566.72,0.0,0.99945,0.0,0.07856]
[1779781261220,69.42,76566.72,0.0,0.99945,0.0,0.07856]
[1779781261714,69.42,76571.92,0.0,0.99945,0.0,0.07809]
[1779781263955,69.42,76571.57,0.0,0.99945,0.0,0.07812]
[1779781263970,69.42,76571.57,0.0,0.99945,0.0,0.07812]
[1779781265744,69.42,76573.18,0.0,0.99945,0.0,0.07798]
[1779781269306,69.42,76573.29,0.0,0.99945,0.0,0.07797]
[1779781269473,69.42,76573.29,0.0,0.99945,0.0,0.07797]
[1779781269581,69.42,76573.29,0.0,0.99945,0.0,0.07797]
[1779781269727,69.42,76573.29,0.0,0.99945,0.0,0.07797]
[1779781269826,69.42,76573.33,0.0,0.99945,0.0,0.07796]
[1779781275814,69.42,76574.62,0.0,0.99945,0.0,0.07785]
[1779781276901,69.42,76574.62,0.0,0.99945,0.0,0.07785]
[1779781276974,69.42,76574.62,0.0,0.99945,0.0,0.07785]
[1779781277691,69.42,76574.74,0.0,0.99945,0.0,0.07784]
[1779781277718,69.42,76574.74,0.0,0.99945,0.0,0.07784]
[1779781277828,69.42,76574.98,0.0,0.99945,0.0,0.07781]
[1779781282864,69.42,76574.89,0.0,0.99945,0.0,0.07782]
[1779781287740,69.42,76574.99,0.0,0.99945,0.0,0.07781]
[1779781287973,69.42,76574.99,0.0,0.99945,0.0,0.07781]
[1779781292699,69.42,76575.37,0.0,0.99945,0.0,0.07778]
[1779781292723,69.42,76575.37,0.0,0.99945,0.0,0.07778]
[1779781293941,69.42,76579.02,0.0,0.99946,0.0,0.07715]
[1779781295954,69.42,76581.08,0.0,0.99946,0.0,0.07696]
[1779781296324,69.42,76581.08,0.0,0.99946,0.0,0.07696]
[1779781296472,69.42,76581.08,0.0,0.99946,0.0,0.07696]
[1779781296962,69.42,76580.71,0.0,0.99946,0.0,0.077]
[1779781298711,69.42,76581.36,0.0,0.99946,0.0,0.07694]
[1779781298721,69.42,76581.36,0.0,0.99946,0.0,0.07694]
[1779781305018,69.42,76582.06,0.0,0.99946,0.0,0.07688]
[1779781310639,69.42,76581.56,0.0,0.99946,0.0,0.07692]
[1779781310719,69.42,76581.56,0.0,0.99946,0.0,0.07692]
[1779781310806,69.42,76581.56,0.0,0.99946,0.0,0.07692]
[1779781311061,69.42,76581.56,0.0,0.99946,0.0,0.07692]
[1779781311223,69.42,76581.56,0.0,0.99946,0.0,0.07692]
[1779781315866,69.42,76582.73,0.0,0.99946,0.0,0.07682]
[1779781315970,69.42,76582.73,0.0,0.99946,0.0,0.07682]
[1779781315967,69.42,76582.84,0.0,0.99946,0.0,0.07681]
[1779781316326,69.42,76582.84,0.0,0.99946,0.0,0.07681]
[1779781316471,69.42,76582.84,0.0,0.99946,0.0,0.07681]
[1779781316570,69.42,76582.7,0.0,0.99946,0.0,0.07682]
[1779781322136,69.42,76582.77,0.0,0.99946,0.0,0.07681]
[1779781326488,69.42,76582.38,0.0,0.99946,0.0,0.07685]
[1779781326719,69.42,76582.38,0.0,0.99946,0.0,0.07685]
[1779781326723,69.42,76582.46,0.0,0.99946,0.0,0.07684]
[1779781327189,69.42,76582.46,0.0,0.99946,0.0,0.07684]
[1779781327222,69.42,76582.46,0.0,0.99946,0.0,0.07684]
[1779781331200,69.42,76584.22,0.0,0.99946,0.0,0.07668]
[1779781338380,69.42,76584.17,0.0,0.99946,0.0,0.07669]
[1779781338473,69.42,76584.17,0.0,0.99946,0.0,0.07669]
[1779781339514,69.42,76584.02,0.0,0.99946,0.0,0.0767]
[1779781339722,69.42,76584.02,0.0,0.99946,0.0,0.0767]
[1779781339779,69.42,76584.05,0.0,0.99946,0.0,0.0767]
[1779781345298,69.42,76584.85,0.0,0.99946,0.0,0.07663]
[1779781346545,69.42,76584.85,0.0,0.99946,0.0,0.07663]
[1779781346721,69.42,76584.85,0.0,0.99946,0.0,0.07663]
[1779781346759,69.42,76588.0,0.0,0.99946,0.0,0.07635]
[1779781347312,69.42,76588.78,0.0,0.99947,0.0,0.07628]
[1779781348319,69.42,76589.65,0.0,0.99947,0.0,0.07621]
[1779781349326,69.42,76590.67,0.0,0.99947,0.0,0.07612]
[1779781354369,69.42,76590.51,0.0,0.99947,0.0,0.07583]
[1779781357516,69.42,76590.54,0.0,0.99947,0.0,0.07582]
[1779781357721,69.42,76590.54,0.0,0.99947,0.0,0.07582]
[1779781359713,69.42,76591.35,0.0,0.99947,0.0,0.07575]
[1779781359814,69.42,76594.12,0.0,0.99947,0.0,0.07551]
[1779781363873,69.42,76595.17,0.0,0.99947,0.0,0.07542]
[1779781363972,69.42,76595.17,0.0,0.99947,0.0,0.07542]
[1779781367460,69.42,76592.54,0.0,0.99947,0.0,0.07565]
[1779781371488,69.42,76589.14,0.0,0.99947,0.0,0.07595]
[1779781372591,69.42,76589.14,0.0,0.99947,0.0,0.07595]
[1779781372723,69.42,76589.14,0.0,0.99947,0.0,0.07595]
[1779781372755,69.42,76586.75,0.0,0.99947,0.0,0.07616]
[1779781373549,69.42,76586.75,0.0,0.99947,0.0,0.07616]
[1779781373718,69.42,76586.75,0.0,0.99947,0.0,0.07616]
[1779781373789,69.42,76586.84,0.0,0.99947,0.0,0.07615]
[1779781379470,69.42,76586.71,0.0,0.99947,0.0,0.07616]
[1779781379720,69.42,76586.71,0.0,0.99947,0.0,0.07616]
[1779781385586,69.42,76587.44,0.0,0.99947,0.0,0.0761]
[1779781387080,69.42,76587.44,0.0,0.99947,0.0,0.0761]
[1779781387219,69.42,76586.89,0.0,0.99947,0.0,0.07615]
[1779781387533,69.42,76586.89,0.0,0.99947,0.0,0.07615]
[1779781387719,69.42,76586.89,0.0,0.99947,0.0,0.07615]
[1779781387821,69.42,76587.44,0.0,0.99947,0.0,0.0761]
[1779781393642,69.42,76586.96,0.0,0.99947,0.0,0.07614]
[1779781398677,69.42,76587.06,0.0,0.99947,0.0,0.07613]
[1779781400067,69.42,76587.06,0.0,0.99947,0.0,0.07613]
[1779781400220,69.42,76587.06,0.0,0.99947,0.0,0.07613]
[1779781406734,69.42,76587.03,0.0,0.99947,0.0,0.07613]
[1779781407945,69.42,76587.03,0.0,0.99947,0.0,0.07613]
[1779781407969,69.42,76587.03,0.0,0.99947,0.0,0.07613]
[1779781408069,69.42,76589.05,0.0,0.99947,0.0,0.07596]
[1779781409334,69.42,76589.82,0.0,0.99947,0.0,0.07589]
[1779781409474,69.42,76589.82,0.0,0.99947,0.0,0.07589]
[1779781409755,69.42,76590.3,0.0,0.99947,0.0,0.07585]
[1779781411769,69.42,76590.75,0.0,0.99947,0.0,0.07551]
[1779781415643,69.42,76589.94,0.0,0.99947,0.0,0.07558]
[1779781415721,69.42,76589.94,0.0,0.99947,0.0,0.07558]
[1779781415797,69.42,76587.93,0.0,0.99947,0.0,0.07575]
[1779781419050,69.42,76586.33,0.0,0.99947,0.0,0.07589]
[1779781419090,69.42,76587.86,0.0,0.99947,0.0,0.07576]
[1779781419219,69.42,76587.86,0.0,0.99947,0.0,0.07576]
[1779781423671,69.42,76587.56,0.0,0.99947,0.0,0.07578]
[1779781423728,69.42,76587.56,0.0,0.99947,0.0,0.07578]
[1779781428887,69.42,76587.81,0.0,0.99947,0.0,0.07576]
[1779781429436,69.42,76587.81,0.0,0.99947,0.0,0.07576]
[1779781429469,69.42,76587.81,0.0,0.99947,0.0,0.07576]
[1779781429698,69.42,76587.81,0.0,0.99947,0.0,0.07576]
[1779781429727,69.42,76587.81,0.0,0.99947,0.0,0.07576]
[1779781429895,69.42,76587.65,0.0,0.99947,0.0,0.07578]
[1779781434121,69.42,76587.54,0.0,0.99947,0.0,0.07579]
[1779781434149,69.42,76585.52,0.0,0.99947,0.0,0.07596]
[1779781434224,69.42,76585.52,0.0,0.99947,0.0,0.07596]
[1779781434930,69.42,76582.29,0.0,0.99947,0.0,0.07625]
[1779781439135,69.42,76582.67,0.0,0.99947,0.0,0.07621]
[1779781439219,69.42,76582.24,0.0,0.99947,0.0,0.07625]
[1779781439543,69.42,76582.24,0.0,0.99947,0.0,0.07625]
[1779781439719,69.42,76582.24,0.0,0.99947,0.0,0.07625]
[1779781439965,69.42,76582.29,0.0,0.99947,0.0,0.07625]
[1779781446007,69.42,76581.74,0.0,0.99946,0.0,0.0763]
[1779781448023,69.42,76572.76,0.0,0.99946,0.0,0.07709]
[1779781449029,69.42,76565.8,0.0,0.99945,0.0,0.07771]
[1779781450601,69.42,76565.96,0.0,0.99945,0.0,0.0777]
[1779781450719,69.42,76565.96,0.0,0.99945,0.0,0.0777]
[1779781455071,69.42,76562.57,0.0,0.99945,0.0,0.078]
[1779781455828,69.42,76562.57,0.0,0.99945,0.0,0.078]
[1779781455971,69.42,76562.57,0.0,0.99945,0.0,0.078]
[1779781456078,69.42,76562.44,0.0,0.99945,0.0,0.07802]
[1779781461113,69.42,76563.98,0.0,0.99945,0.0,0.07788]
[1779781462233,69.42,76564.3,0.0,0.99945,0.0,0.07785]
[1779781462469,69.42,76564.3,0.0,0.99945,0.0,0.07785]
[1779781469169,69.42,76564.1,0.0,0.99945,0.0,0.07787]
[1779781471183,69.42,76564.14,0.0,0.99945,0.0,0.07756]
[1779781474263,69.42,76563.24,0.0,0.99945,0.0,0.07764]
[1779781474472,69.42,76563.24,0.0,0.99945,0.0,0.07764]
[1779781477620,69.42,76563.24,0.0,0.99945,0.0,0.07764]
[1779781477719,69.42,76563.24,0.0,0.99945,0.0,0.07764]
[1779781477721,69.42,76563.24,0.0,0.99945,0.0,0.07764]
[1779781483267,69.42,76563.16,0.0,0.99945,0.0,0.07764]
[1779781485192,69.42,76563.16,0.0,0.99945,0.0,0.07764]
[1779781485220,69.42,76563.16,0.0,0.99945,0.0,0.07764]
[1779781486073,69.42,76563.01,0.0,0.99945,0.0,0.07766]
[1779781486174,69.42,76563.5,0.0,0.99945,0.0,0.07761]
[1779781489984,69.42,76562.93,0.0,0.99945,0.0,0.07766]
[1779781496358,69.42,76564.27,0.0,0.99945,0.0,0.07754]
[1779781497816,69.42,76564.27,0.0,0.99945,0.0,0.07754]
[1779781497974,69.42,76564.27,0.0,0.99945,0.0,0.07754]
[1779781498046,69.42,76566.14,0.0,0.99946,0.0,0.07738]
[1779781502400,69.42,76571.26,0.0,0.99946,0.0,0.07692]
[1779781504414,69.42,76574.24,0.0,0.99946,0.0,0.07666]
[1779781506428,69.42,76584.51,0.0,0.99947,0.0,0.07575]
[1779781508442,69.42,76586.31,0.0,0.99947,0.0,0.07559]
[1779781510456,69.42,76588.6,0.0,0.99947,0.0,0.07539]
[1779781515491,69.42,76588.63,0.0,0.99947,0.0,0.07539]
[1779781520529,69.42,76590.25,0.0,0.99947,0.0,0.07525]
[1779781521536,69.42,76594.07,0.0,0.99948,0.0,0.07492]
[1779781526571,69.42,76593.27,0.0,0.99947,0.0,0.07499]
[1779781532613,69.42,76592.65,0.0,0.99948,0.0,0.07474]
[1779781536641,69.42,76588.59,0.0,0.99947,0.0,0.07509]
[1779781541677,69.42,76586.91,0.0,0.99947,0.0,0.07524]
[1779781549482,69.42,76586.71,0.0,0.99947,0.0,0.07526]
[1779781554768,69.42,76587.63,0.0,0.99947,0.0,0.07518]
[1779781556782,69.42,76585.44,0.0,0.99947,0.0,0.07537]
[1779781557792,69.42,76576.62,0.0,0.99947,0.0,0.07614]
[1779781558799,69.42,76575.45,0.0,0.99946,0.0,0.07624]
[1779781563834,69.42,76575.85,0.0,0.99946,0.0,0.07621]
[1779781568869,69.42,76575.83,0.0,0.99946,0.0,0.07621]
[1779781572897,69.42,76570.16,0.0,0.99946,0.0,0.07671]
[1779781573904,69.42,76565.22,0.0,0.99946,0.0,0.07715]
[1779781581960,69.42,76565.0,0.0,0.99946,0.0,0.07717]
[1779781586995,69.42,76565.19,0.0,0.99946,0.0,0.07715]
[1779781592030,69.42,76568.66,0.0,0.99946,0.0,0.07654]
[1779781598072,69.42,76568.22,0.0,0.99946,0.0,0.07658]
[1779781603108,69.42,76567.47,0.0,0.99946,0.0,0.07665]
[1779781608143,69.42,76566.69,0.0,0.99946,0.0,0.07671]
[1779781613178,69.42,76566.58,0.0,0.99946,0.0,0.07672]
[1779781618213,69.42,76567.83,0.0,0.99946,0.0,0.07661]
[1779781622241,69.42,76572.49,0.0,0.99946,0.0,0.0762]
[1779781627276,69.42,76573.31,0.0,0.99947,0.0,0.07613]
[1779781632311,69.42,76574.48,0.0,0.99947,0.0,0.07603]
[1779781637346,69.42,76574.59,0.0,0.99947,0.0,0.07602]
[1779781642381,69.42,76574.58,0.0,0.99947,0.0,0.07602]
[1779781647415,69.42,76574.5,0.0,0.99947,0.0,0.07602]
[1779781652450,69.42,76574.72,0.0,0.99947,0.0,0.0757]
[1779781657486,69.42,76574.15,0.0,0.99947,0.0,0.07575]
[1779781664539,69.42,76574.08,0.0,0.99947,0.0,0.07576]
[1779781672596,69.42,76574.11,0.0,0.99947,0.0,0.07576]
[1779781678641,69.42,76573.98,0.0,0.99947,0.0,0.07577]
[1779781683675,69.42,76574.26,0.0,0.99947,0.0,0.07574]
[1779781688710,69.42,76573.86,0.0,0.99947,0.0,0.07578]
[1779781693745,69.42,76574.6,0.0,0.99947,0.0,0.07571]
[1779781699787,69.42,76573.45,0.0,0.99947,0.0,0.07581]
[1779781705829,69.42,76572.96,0.0,0.99947,0.0,0.07586]
[1779781711871,69.42,76573.54,0.0,0.99947,0.0,0.0755]
[1779781716906,69.42,76573.48,0.0,0.99947,0.0,0.07551]
[1779781722948,69.42,76574.26,0.0,0.99947,0.0,0.07544]
[1779781728991,69.42,76573.8,0.0,0.99947,0.0,0.07548]
[1779781737048,69.42,76574.58,0.0,0.99947,0.0,0.07541]
[1779781740069,69.42,76576.65,0.0,0.99947,0.0,0.07523]
[1779781741076,69.42,76579.51,0.0,0.99947,0.0,0.07498]
[1779781742083,69.42,76588.06,0.0,0.99948,0.0,0.07424]
[1779781744097,69.42,76589.1,0.0,0.99948,0.0,0.07415]
[1779781749132,69.42,76589.41,0.0,0.99948,0.0,0.07413]
[1779781754167,69.42,76589.56,0.0,0.99948,0.0,0.07411]
[1779781759202,69.42,76588.45,0.0,0.99948,0.0,0.07421]
[1779781769272,69.42,76588.6,0.0,0.99948,0.0,0.0742]
[1779781771286,69.42,76588.62,0.0,0.99948,0.0,0.0739]
[1779781777328,69.42,76589.4,0.0,0.99948,0.0,0.07383]
[1779781782363,69.42,76590.2,0.0,0.99948,0.0,0.07376]
[1779781787397,69.42,76590.61,0.0,0.99948,0.0,0.07373]
[1779781788405,69.42,76594.75,0.0,0.99949,0.0,0.07337]
[1779781790419,69.42,76597.34,0.0,0.99949,0.0,0.07315]
[1779781791074,69.42,76597.34,0.0,0.99949,0.0,0.07315]
[1779781791218,69.42,76597.34,0.0,0.99949,0.0,0.07315]
[1779781795455,69.42,76601.85,0.0,0.99949,0.0,0.07277]
[1779781797890,69.42,76602.0,0.0,0.99949,0.0,0.07276]
[1779781797971,69.42,76602.0,0.0,0.99949,0.0,0.07276]
[1779781798476,69.42,76602.85,0.0,0.99949,0.0,0.07268]
[1779781803512,69.42,76603.07,0.0,0.99949,0.0,0.07267]
[1779781804222,69.42,76603.07,0.0,0.99949,0.0,0.07267]
[1779781809553,69.42,76604.36,0.0,0.99949,0.0,0.07256]
[1779781811300,69.42,76604.36,0.0,0.99949,0.0,0.07256]
[1779781811474,69.42,76604.36,0.0,0.99949,0.0,0.07256]
[1779781811525,69.42,76604.36,0.0,0.99949,0.0,0.07256]
[1779781811502,69.42,76605.26,0.0,0.99949,0.0,0.07248]
[1779781811719,69.42,76605.26,0.0,0.99949,0.0,0.07248]
[1779781818327,69.42,76607.98,0.0,0.99949,0.0,0.07225]
[1779781818374,69.42,76607.98,0.0,0.99949,0.0,0.07225]
[1779781818468,69.42,76607.98,0.0,0.99949,0.0,0.07225]
[1779781818385,69.42,76608.06,0.0,0.99949,0.0,0.07225]
[1779781823651,69.42,76608.06,0.0,0.99949,0.0,0.07225]
[1779781825256,69.42,76608.06,0.0,0.99949,0.0,0.07225]
[1779781825470,69.42,76608.06,0.0,0.99949,0.0,0.07225]
[1779781825321,69.42,76608.09,0.0,0.99949,0.0,0.07224]
[1779781825909,69.42,76608.09,0.0,0.99949,0.0,0.07224]
[1779781825969,69.42,76608.09,0.0,0.99949,0.0,0.07224]
[1779781831529,69.42,76609.38,0.0,0.9995,0.0,0.07213]
[1779781831723,69.42,76609.18,0.0,0.9995,0.0,0.07215]
[1779781831787,69.42,76609.18,0.0,0.9995,0.0,0.07215]
[1779781831968,69.42,76609.18,0.0,0.9995,0.0,0.07215]
[1779781832064,69.42,76609.16,0.0,0.9995,0.0,0.07186]
[1779781837572,69.42,76610.33,0.0,0.9995,0.0,0.07176]
[1779781837724,69.42,76609.72,0.0,0.9995,0.0,0.07182]
[1779781837882,69.42,76609.72,0.0,0.9995,0.0,0.07182]
[1779781837983,69.42,76609.72,0.0,0.9995,0.0,0.07182]
[1779781838079,69.42,76610.83,0.0,0.9995,0.0,0.07172]
[1779781843791,69.42,76610.07,0.0,0.9995,0.0,0.07179]
[1779781847267,69.42,76610.01,0.0,0.9995,0.0,0.07179]
[1779781847480,69.42,76610.01,0.0,0.9995,0.0,0.07179]
[1779781847580,69.42,76610.01,0.0,0.9995,0.0,0.07179]
[1779781847699,69.42,76610.01,0.0,0.9995,0.0,0.07179]
[1779781847720,69.42,76610.01,0.0,0.9995,0.0,0.07179]
[1779781852854,69.42,76610.06,0.0,0.9995,0.0,0.07179]
[1779781857480,69.42,76611.2,0.0,0.9995,0.0,0.07169]
[1779781857575,69.42,76611.34,0.0,0.9995,0.0,0.07168]
[1779781857655,69.42,76611.34,0.0,0.9995,0.0,0.07168]
[1779781857722,69.42,76611.34,0.0,0.9995,0.0,0.07168]
[1779781857889,69.42,76611.45,0.0,0.9995,0.0,0.07167]
[1779781861919,69.42,76614.46,0.0,0.9995,0.0,0.07142]
[1779781862656,69.42,76614.46,0.0,0.9995,0.0,0.07142]
[1779781862722,69.42,76614.46,0.0,0.9995,0.0,0.07142]
[1779781863078,69.42,76614.46,0.0,0.9995,0.0,0.07142]
[1779781863222,69.42,76614.46,0.0,0.9995,0.0,0.07142]
[1779781863288,69.42,76616.03,0.0,0.9995,0.0,0.07129]
[1779781868707,69.42,76616.55,0.0,0.9995,0.0,0.07125]
[1779781868722,69.42,76616.55,0.0,0.9995,0.0,0.07125]
[1779781868922,69.42,76616.55,0.0,0.9995,0.0,0.07125]
[1779781868975,69.42,76616.55,0.0,0.9995,0.0,0.07125]
[1779781869023,69.42,76616.61,0.0,0.9995,0.0,0.07124]
[1779781875008,69.42,76617.18,0.0,0.9995,0.0,0.07119]
[1779781876447,69.42,76617.18,0.0,0.9995,0.0,0.07119]
[1779781876471,69.42,76617.18,0.0,0.9995,0.0,0.07119]
[1779781876505,69.42,76617.19,0.0,0.9995,0.0,0.07119]
[1779781876782,69.42,76617.19,0.0,0.9995,0.0,0.07119]
[1779781876975,69.42,76617.19,0.0,0.9995,0.0,0.07119]
[1779781882056,69.42,76618.45,0.0,0.9995,0.0,0.07109]
[1779781885078,69.42,76620.92,0.0,0.9995,0.0,0.07088]
[1779781885679,69.42,76620.92,0.0,0.9995,0.0,0.07088]
[1779781885722,69.42,76620.92,0.0,0.9995,0.0,0.07088]
[1779781886345,69.42,76620.92,0.0,0.9995,0.0,0.07088]
[1779781886470,69.42,76620.92,0.0,0.9995,0.0,0.07088]
[1779781886571,69.42,76621.89,0.0,0.99951,0.0,0.0708]
[1779781891787,69.42,76622.04,0.0,0.99951,0.0,0.07051]
[1779781891974,69.42,76622.04,0.0,0.99951,0.0,0.07051]
[1779781892402,69.42,76622.04,0.0,0.99951,0.0,0.07051]
[1779781892468,69.42,76622.04,0.0,0.99951,0.0,0.07051]
[1779781892503,69.42,76621.75,0.0,0.99951,0.0,0.07053]
[1779781898171,69.42,76622.65,0.0,0.99951,0.0,0.07046]
[1779781899123,69.42,76622.65,0.0,0.99951,0.0,0.07046]
[1779781899223,69.42,76622.65,0.0,0.99951,0.0,0.07046]
[1779781904716,69.42,76620.95,0.0,0.99951,0.0,0.0706]
[1779781904970,69.42,76620.95,0.0,0.99951,0.0,0.0706]
[1779781906188,69.42,76620.77,0.0,0.99951,0.0,0.07061]
[1779781906217,69.42,76620.77,0.0,0.99951,0.0,0.07061]
[1779781906289,69.42,76620.77,0.0,0.99951,0.0,0.07061]
[1779781910256,69.42,76623.1,0.0,0.99951,0.0,0.07042]
[1779781911551,69.42,76623.1,0.0,0.99951,0.0,0.07042]
[1779781911722,69.42,76623.18,0.0,0.99951,0.0,0.07041]
[1779781918312,69.42,76622.14,0.0,0.99951,0.0,0.0705]
[1779781923347,69.42,76622.13,0.0,0.99951,0.0,0.0705]
[1779781928381,69.42,76621.9,0.0,0.99951,0.0,0.07052]
[1779781928730,69.42,76621.9,0.0,0.99951,0.0,0.07052]
[1779781928971,69.42,76621.9,0.0,0.99951,0.0,0.07052]
[1779781929142,69.42,76621.9,0.0,0.99951,0.0,0.07052]
[1779781929221,69.42,76621.9,0.0,0.99951,0.0,0.07052]
[1779781931403,69.42,76622.01,0.0,0.99951,0.0,0.07051]
[1779781939338,69.42,76622.43,0.0,0.99951,0.0,0.07047]
[1779781939471,69.42,76622.43,0.0,0.99951,0.0,0.07047]
[1779781940769,69.42,76622.09,0.0,0.99951,0.0,0.0705]
[1779781940969,69.42,76622.09,0.0,0.99951,0.0,0.0705]
[1779781941473,69.42,76622.41,0.0,0.99951,0.0,0.07048]
[1779781946508,69.42,76621.96,0.0,0.99951,0.0,0.07051]
[1779781947515,69.42,76619.92,0.0,0.99951,0.0,0.07068]
[1779781949601,69.42,76619.41,0.0,0.99951,0.0,0.07072]
[1779781949722,69.42,76619.75,0.0,0.99951,0.0,0.07069]
[1779781956647,69.42,76619.49,0.0,0.99951,0.0,0.07043]
[1779781956660,69.42,76620.68,0.0,0.99951,0.0,0.07033]
[1779781956721,69.42,76620.68,0.0,0.99951,0.0,0.07033]
[1779781957016,69.42,76620.68,0.0,0.99951,0.0,0.07033]
[1779781957220,69.42,76620.68,0.0,0.99951,0.0,0.07033]
[1779781957585,69.42,76620.35,0.0,0.99951,0.0,0.07036]
[1779781962620,69.42,76622.21,0.0,0.99951,0.0,0.07021]
[1779781963572,69.42,76622.21,0.0,0.99951,0.0,0.07021]
[1779781963627,69.42,76621.81,0.0,0.99951,0.0,0.07024]
[1779781963718,69.42,76621.81,0.0,0.99951,0.0,0.07024]
[1779781964248,69.42,76621.81,0.0,0.99951,0.0,0.07024]
[1779781964478,69.42,76621.81,0.0,0.99951,0.0,0.07024]
[1779781964634,69.42,76621.77,0.0,0.99951,0.0,0.07024]
[1779781969686,69.42,76622.21,0.0,0.99951,0.0,0.07021]
[1779781969719,69.42,76621.8,0.0,0.99951,0.0,0.07024]
[1779781971739,69.42,76621.84,0.0,0.99951,0.0,0.07024]
[1779781971968,69.42,76621.84,0.0,0.99951,0.0,0.07024]
[1779781972690,69.42,76622.01,0.0,0.99951,0.0,0.07022]
[1779781978732,69.42,76621.96,0.0,0.99951,0.0,0.07023]
[1779781979883,69.42,76621.96,0.0,0.99951,0.0,0.07023]
[1779781979971,69.42,76621.96,0.0,0.99951,0.0,0.07023]
[1779781985781,69.42,76622.86,0.0,0.99951,0.0,0.07015]
[1779781987488,69.42,76622.86,0.0,0.99951,0.0,0.07015]
[1779781987721,69.42,76622.86,0.0,0.99951,0.0,0.07015]
[1779781987569,69.42,76622.05,0.0,0.99951,0.0,0.07022]
[1779781987910,69.42,76622.05,0.0,0.99951,0.0,0.07022]
[1779781987970,69.42,76622.05,0.0,0.99951,0.0,0.07022]
[1779781988071,69.42,76621.97,0.0,0.99951,0.0,0.07023]
[1779781992015,69.42,76622.51,0.0,0.99951,0.0,0.07018]
[1779781992219,69.42,76622.51,0.0,0.99951,0.0,0.07018]
[1779781992462,69.42,76622.51,0.0,0.99951,0.0,0.07018]
[1779781992473,69.42,76622.51,0.0,0.99951,0.0,0.07018]
[1779781992550,69.42,76622.98,0.0,0.99951,0.0,0.07014]
[1779781992830,69.42,76627.48,0.0,0.99951,0.0,0.06978]
[1779781993836,69.42,76628.65,0.0,0.99951,0.0,0.06968]
[1779781997865,69.42,76630.5,0.0,0.99951,0.0,0.06953]
[1779781999576,69.42,76630.5,0.0,0.99951,0.0,0.06953]
[1779781999719,69.42,76630.5,0.0,0.99951,0.0,0.06953]
[1779781999726,69.42,76632.09,0.0,0.99952,0.0,0.0694]
[1779781999894,69.42,76632.09,0.0,0.99952,0.0,0.0694]
[1779781999972,69.42,76632.09,0.0,0.99952,0.0,0.0694]
[1779782003944,69.42,76632.29,0.0,0.99952,0.0,0.06938]
[1779782003968,69.42,76632.29,0.0,0.99952,0.0,0.06938]
[1779782004324,69.42,76634.48,0.0,0.99952,0.0,0.06921]
[1779782005081,69.42,76634.48,0.0,0.99952,0.0,0.06921]
[1779782005219,69.42,76634.48,0.0,0.99952,0.0,0.06921]
[1779782005224,69.42,76635.91,0.0,0.99952,0.0,0.06909]
[1779782010048,69.42,76635.79,0.0,0.99952,0.0,0.0691]
[1779782010227,69.42,76635.79,0.0,0.99952,0.0,0.0691]
[1779782012476,69.42,76636.07,0.0,0.99952,0.0,0.06908]
[1779782012719,69.42,76636.07,0.0,0.99952,0.0,0.06908]
[1779782012691,69.42,76635.64,0.0,0.99952,0.0,0.06883]
[1779782012974,69.42,76635.67,0.0,0.99952,0.0,0.06883]
[1779782017139,69.42,76636.34,0.0,0.99952,0.0,0.06878]
[1779782017222,69.42,76636.34,0.0,0.99952,0.0,0.06878]
[1779782017323,69.42,76637.79,0.0,0.99952,0.0,0.06866]
[1779782021152,69.42,76637.33,0.0,0.99952,0.0,0.0687]
[1779782021176,69.42,76639.77,0.0,0.99952,0.0,0.0685]
[1779782021974,69.42,76639.77,0.0,0.99952,0.0,0.0685]
[1779782026065,69.42,76642.95,0.0,0.99952,0.0,0.06825]
[1779782028079,69.42,76645.76,0.0,0.99953,0.0,0.06802]
[1779782029500,69.42,76645.76,0.0,0.99953,0.0,0.06802]
[1779782029720,69.42,76645.76,0.0,0.99953,0.0,0.06802]
[1779782029546,69.42,76646.77,0.0,0.99953,0.0,0.06794]
[1779782030093,69.42,76650.35,0.0,0.99953,0.0,0.06766]
[1779782031100,69.42,76652.74,0.0,0.99953,0.0,0.06747]
[1779782033113,69.42,76653.66,0.0,0.99953,0.0,0.06739]
[1779782034758,69.42,76653.66,0.0,0.99953,0.0,0.06739]
[1779782034121,69.42,76654.69,0.0,0.99953,0.0,0.06731]
[1779782034972,69.42,76654.69,0.0,0.99953,0.0,0.06731]
[1779782037142,69.42,76656.88,0.0,0.99953,0.0,0.06714]
[1779782039400,69.42,76657.36,0.0,0.99953,0.0,0.0671]
[1779782039469,69.42,76657.36,0.0,0.99953,0.0,0.0671]
[1779782039501,69.42,76658.22,0.0,0.99953,0.0,0.06704]
[1779782043184,69.42,76657.25,0.0,0.99953,0.0,0.06711]
[1779782044611,69.42,76657.25,0.0,0.99953,0.0,0.06711]
[1779782044719,69.42,76657.25,0.0,0.99953,0.0,0.06711]
[1779782048219,69.42,76658.7,0.0,0.99953,0.0,0.067]
[1779782050623,69.42,76659.1,0.0,0.99953,0.0,0.06697]
[1779782050720,69.42,76659.1,0.0,0.99953,0.0,0.06697]
[1779782050724,69.42,76663.2,0.0,0.99954,0.0,0.06664]
[1779782056275,69.42,76663.66,0.0,0.99954,0.0,0.06661]
[1779782061313,69.42,76663.49,0.0,0.99954,0.0,0.06662]
[1779782066348,69.42,76662.63,0.0,0.99954,0.0,0.06669]
[1779782067150,69.42,76662.63,0.0,0.99954,0.0,0.06669]
[1779782067236,69.42,76662.63,0.0,0.99954,0.0,0.06669]
[1779782072731,69.42,76663.4,0.0,0.99954,0.0,0.06636]
[1779782072972,69.42,76662.9,0.0,0.99954,0.0,0.0664]
[1779782078432,69.42,76663.56,0.0,0.99954,0.0,0.06634]
[1779782079693,69.42,76663.56,0.0,0.99954,0.0,0.06634]
[1779782079722,69.42,76663.56,0.0,0.99954,0.0,0.06634]
[1779782083545,69.42,76663.81,0.0,0.99954,0.0,0.06632]
[1779782083723,69.42,76663.81,0.0,0.99954,0.0,0.06632]
[1779782083572,69.42,76666.1,0.0,0.99954,0.0,0.06615]
[1779782084476,69.42,76668.99,0.0,0.99954,0.0,0.06592]
[1779782085483,69.42,76671.31,0.0,0.99954,0.0,0.06574]
[1779782087498,69.42,76672.78,0.0,0.99954,0.0,0.06563]
[1779782088505,69.42,76673.95,0.0,0.99954,0.0,0.06554]
[1779782090747,69.42,76673.67,0.0,0.99954,0.0,0.06556]
[1779782090971,69.42,76673.72,0.0,0.99954,0.0,0.06556]
[1779782091526,69.42,76672.79,0.0,0.99954,0.0,0.06563]
[1779782096561,69.42,76673.1,0.0,0.99954,0.0,0.0656]
[1779782098577,69.42,76673.28,0.0,0.99954,0.0,0.06559]
[1779782098720,69.42,76673.28,0.0,0.99954,0.0,0.06559]
[1779782098722,69.42,76674.52,0.0,0.99954,0.0,0.0655]
[1779782101596,69.42,76671.21,0.0,0.99954,0.0,0.06575]
[1779782102603,69.42,76669.95,0.0,0.99954,0.0,0.06585]
[1779782103199,69.42,76669.95,0.0,0.99954,0.0,0.06585]
[1779782103218,69.42,76669.95,0.0,0.99954,0.0,0.06585]
[1779782108176,69.42,76669.91,0.0,0.99954,0.0,0.06585]
[1779782108221,69.42,76669.91,0.0,0.99954,0.0,0.06585]
[1779782108645,69.42,76668.84,0.0,0.99954,0.0,0.06593]
[1779782112673,69.42,76667.87,0.0,0.99954,0.0,0.06601]
[1779782113540,69.42,76667.87,0.0,0.99954,0.0,0.06601]
[1779782113720,69.42,76667.87,0.0,0.99954,0.0,0.06601]
[1779782114687,69.42,76666.76,0.0,0.99954,0.0,0.0661]
[1779782119721,69.42,76666.76,0.0,0.99954,0.0,0.0661]
[1779782122743,69.42,76665.12,0.0,0.99954,0.0,0.06622]
[1779782123682,69.42,76665.12,0.0,0.99954,0.0,0.06622]
[1779782123750,69.42,76663.05,0.0,0.99954,0.0,0.06638]
[1779782126809,69.42,76662.6,0.0,0.99954,0.0,0.06642]
[1779782126815,69.42,76662.0,0.0,0.99954,0.0,0.06647]
[1779782127307,69.42,76662.0,0.0,0.99954,0.0,0.06647]
[1779782131808,69.42,76656.95,0.0,0.99954,0.0,0.06659]
[1779782132296,69.42,76656.95,0.0,0.99954,0.0,0.06659]
[1779782132814,69.42,76657.89,0.0,0.99954,0.0,0.06651]
[1779782133821,69.42,76660.21,0.0,0.99954,0.0,0.06633]
[1779782135340,69.42,76660.61,0.0,0.99954,0.0,0.0663]
[1779782135834,69.42,76660.31,0.0,0.99954,0.0,0.06633]
[1779782138856,69.42,76659.12,0.0,0.99954,0.0,0.06642]
[1779782139469,69.42,76659.12,0.0,0.99954,0.0,0.06642]
[1779782141879,69.42,76659.4,0.0,0.99954,0.0,0.0664]
[1779782143485,69.42,76659.4,0.0,0.99954,0.0,0.0664]
[1779782143575,69.42,76659.45,0.0,0.99954,0.0,0.06639]
[1779782145905,69.42,76657.08,0.0,0.99954,0.0,0.06658]
[1779782147647,69.42,76657.08,0.0,0.99954,0.0,0.06658]
[1779782147726,69.42,76657.08,0.0,0.99954,0.0,0.06658]
[1779782153038,69.42,76657.14,0.0,0.99954,0.0,0.06657]
[1779782153220,69.42,76657.14,0.0,0.99954,0.0,0.06657]
[1779782154975,69.42,76653.91,0.0,0.99953,0.0,0.06683]
[1779782158087,69.42,76652.27,0.0,0.99953,0.0,0.06695]
[1779782161936,69.42,76652.23,0.0,0.99953,0.0,0.06696]
[1779782169069,69.42,76652.15,0.0,0.99953,0.0,0.06696]
[1779782174104,69.42,76642.91,0.0,0.99953,0.0,0.06769]
[1779782175111,69.42,76637.34,0.0,0.99952,0.0,0.06814]
[1779782175992,69.42,76637.34,0.0,0.99952,0.0,0.06814]
[1779782176224,69.42,76637.34,0.0,0.99952,0.0,0.06814]
[1779782177125,69.42,76631.6,0.0,0.99952,0.0,0.0686]
[1779782178132,69.42,76629.34,0.0,0.99952,0.0,0.06878]
[1779782181546,69.42,76629.68,0.0,0.99952,0.0,0.06875]
[1779782181722,69.42,76629.68,0.0,0.99952,0.0,0.06875]
[1779782183167,69.42,76625.5,0.0,0.99952,0.0,0.06909]
[1779782185596,69.42,76624.87,0.0,0.99952,0.0,0.06914]
[1779782185695,69.42,76625.07,0.0,0.99952,0.0,0.06912]
[1779782186044,69.42,76625.07,0.0,0.99952,0.0,0.06912]
[1779782189783,69.42,76621.87,0.0,0.99952,0.0,0.06938]
[1779782195259,69.42,76626.02,0.0,0.99952,0.0,0.06877]
[1779782198328,69.42,76625.92,0.0,0.99952,0.0,0.06877]
[1779782198329,69.42,76625.99,0.0,0.99952,0.0,0.06877]
[1779782200718,69.42,76625.98,0.0,0.99952,0.0,0.06877]
[1779782200731,69.42,76623.29,0.0,0.99952,0.0,0.06899]
[1779782204336,69.42,76620.57,0.0,0.99952,0.0,0.06921]
[1779782205313,69.42,76620.57,0.0,0.99952,0.0,0.06921]
[1779782205468,69.42,76620.57,0.0,0.99952,0.0,0.06921]
[1779782205529,69.42,76612.5,0.0,0.99951,0.0,0.06986]
[1779782207356,69.42,76608.64,0.0,0.99951,0.0,0.07018]
[1779782209376,69.42,76603.15,0.0,0.99951,0.0,0.07063]
[1779782210581,69.42,76603.15,0.0,0.99951,0.0,0.07063]
[1779782210718,69.42,76603.15,0.0,0.99951,0.0,0.07063]
[1779782213573,69.42,76602.12,0.0,0.9995,0.0,0.07072]
[1779782213721,69.42,76602.12,0.0,0.9995,0.0,0.07072]
[1779782213810,69.42,76602.21,0.0,0.9995,0.0,0.07071]
[1779782215419,69.42,76599.03,0.0,0.9995,0.0,0.07097]
[1779782216404,69.42,76599.03,0.0,0.9995,0.0,0.07097]
[1779782216468,69.42,76599.03,0.0,0.9995,0.0,0.07097]
[1779782221460,69.42,76601.62,0.0,0.9995,0.0,0.07076]
[1779782224894,69.42,76600.34,0.0,0.9995,0.0,0.07086]
[1779782224971,69.42,76600.34,0.0,0.9995,0.0,0.07086]
[1779782224897,69.42,76600.44,0.0,0.9995,0.0,0.07086]
[1779782228218,69.42,76601.22,0.0,0.9995,0.0,0.07079]
[1779782233544,69.42,76602.34,0.0,0.9995,0.0,0.0707]
[1779782235558,69.42,76604.54,0.0,0.99951,0.0,0.07052]
[1779782236172,69.42,76604.54,0.0,0.99951,0.0,0.07052]
[1779782236222,69.42,76604.54,0.0,0.99951,0.0,0.07052]
[1779782236565,69.42,76607.02,0.0,0.99951,0.0,0.07031]
[1779782237057,69.42,76607.02,0.0,0.99951,0.0,0.07031]
[1779782237220,69.42,76607.02,0.0,0.99951,0.0,0.07031]
[1779782242608,69.42,76608.26,0.0,0.99951,0.0,0.07021]
[1779782247643,69.42,76611.26,0.0,0.99951,0.0,0.06996]
[1779782249782,69.42,76609.98,0.0,0.99951,0.0,0.07007]
[1779782249970,69.42,76609.98,0.0,0.99951,0.0,0.07007]
[1779782249982,69.42,76610.2,0.0,0.99951,0.0,0.07005]
[1779782250752,69.42,76610.2,0.0,0.99951,0.0,0.07005]
[1779782250970,69.42,76610.2,0.0,0.99951,0.0,0.07005]
[1779782255699,69.42,76615.3,0.0,0.99951,0.0,0.06935]
[1779782256706,69.42,76617.8,0.0,0.99952,0.0,0.06915]
[1779782258918,69.42,76617.99,0.0,0.99952,0.0,0.06913]
[1779782258981,69.42,76617.99,0.0,0.99952,0.0,0.06913]
[1779782258946,69.42,76618.16,0.0,0.99952,0.0,0.06912]
[1779782260734,69.42,76620.33,0.0,0.99952,0.0,0.06894]
[1779782261355,69.42,76620.33,0.0,0.99952,0.0,0.06894]
[1779782261472,69.42,76620.33,0.0,0.99952,0.0,0.06894]
[1779782265769,69.42,76624.21,0.0,0.99952,0.0,0.06863]
[1779782269740,69.42,76625.65,0.0,0.99952,0.0,0.06852]
[1779782269969,69.42,76625.65,0.0,0.99952,0.0,0.06852]
[1779782269796,69.42,76625.57,0.0,0.99952,0.0,0.06852]
[1779782270634,69.42,76625.57,0.0,0.99952,0.0,0.06852]
[1779782270721,69.42,76625.57,0.0,0.99952,0.0,0.06852]
[1779782275840,69.42,76627.26,0.0,0.99952,0.0,0.06839]
[1779782277384,69.42,76627.34,0.0,0.99952,0.0,0.06838]
[1779782277470,69.42,76627.34,0.0,0.99952,0.0,0.06838]
[1779782277856,69.42,76627.34,0.0,0.99952,0.0,0.06838]
[1779782277970,69.42,76627.34,0.0,0.99952,0.0,0.06838]
[1779782277890,69.42,76627.41,0.0,0.99952,0.0,0.06837]
[1779782280875,69.42,76633.46,0.0,0.99953,0.0,0.06789]
[1779782281883,69.42,76637.71,0.0,0.99953,0.0,0.06755]
[1779782282889,69.42,76639.82,0.0,0.99953,0.0,0.06739]
[1779782285531,69.42,76639.84,0.0,0.99953,0.0,0.06738]
[1779782285719,69.42,76639.84,0.0,0.99953,0.0,0.06738]
[1779782285821,69.42,76639.84,0.0,0.99953,0.0,0.06738]
[1779782286112,69.42,76639.84,0.0,0.99953,0.0,0.06738]
[1779782286221,69.42,76639.84,0.0,0.99953,0.0,0.06738]
[1779782291952,69.42,76639.83,0.0,0.99953,0.0,0.06738]
[1779782299966,69.42,76639.83,0.0,0.99953,0.0,0.06738]
[1779782300227,69.42,76639.83,0.0,0.99953,0.0,0.06738]
[1779782300615,69.42,76639.83,0.0,0.99953,0.0,0.06738]
[1779782300721,69.42,76639.83,0.0,0.99953,0.0,0.06738]
[1779782300819,69.42,76639.83,0.0,0.99953,0.0,0.06738]
[1779782309978,69.42,76639.99,0.0,0.99953,0.0,0.06737]
[1779782310224,69.42,76639.99,0.0,0.99953,0.0,0.06737]
[1779782310292,69.42,76639.98,0.0,0.99953,0.0,0.06737]
[1779782311512,69.42,76639.98,0.0,0.99953,0.0,0.06737]
[1779782311730,69.42,76639.98,0.0,0.99953,0.0,0.06737]
[1779782311822,69.42,76639.89,0.0,0.99953,0.0,0.0671]
[1779782318136,69.42,76640.11,0.0,0.99953,0.0,0.06709]
[1779782324178,69.42,76640.0,0.0,0.99953,0.0,0.0671]
[1779782328590,69.42,76639.07,0.0,0.99953,0.0,0.06717]
[1779782328724,69.42,76639.07,0.0,0.99953,0.0,0.06717]
[1779782328822,69.42,76639.22,0.0,0.99953,0.0,0.06716]
[1779782329204,69.42,76639.22,0.0,0.99953,0.0,0.06716]
[1779782329220,69.42,76639.22,0.0,0.99953,0.0,0.06716]
[1779782335255,69.42,76639.47,0.0,0.99953,0.0,0.06714]
[1779782340395,69.42,76639.59,0.0,0.99953,0.0,0.06713]
[1779782343312,69.42,76634.79,0.0,0.99953,0.0,0.06751]
[1779782347340,69.42,76638.08,0.0,0.99953,0.0,0.06725]
[1779782354389,69.42,76639.14,0.0,0.99953,0.0,0.06716]
[1779782359423,69.42,76639.13,0.0,0.99953,0.0,0.06716]
[1779782366473,69.42,76638.98,0.0,0.99953,0.0,0.06718]
[1779782371508,69.42,76639.03,0.0,0.99953,0.0,0.0669]
[1779782376543,69.42,76640.4,0.0,0.99953,0.0,0.06679]
[1779782383592,69.42,76641.36,0.0,0.99953,0.0,0.06671]
[1779782388627,69.42,76643.28,0.0,0.99954,0.0,0.06656]
[1779782393662,69.42,76643.54,0.0,0.99954,0.0,0.06654]
[1779782396683,69.42,76641.26,0.0,0.99953,0.0,0.06672]
[1779782400686,69.42,76639.88,0.0,0.99953,0.0,0.06683]
[1779782400096,69.42,76639.88,0.0,0.99953,0.0,0.06683]
[1779782410761,69.42,76639.88,0.0,0.99953,0.0,0.06683]
[1779782415841,69.42,76639.14,0.0,0.99953,0.0,0.06689]
[1779782420908,69.42,76638.63,0.0,0.99953,0.0,0.06693]
[1779782424913,69.42,76642.2,0.0,0.99954,0.0,0.06665]
[1779782429949,69.42,76642.09,0.0,0.99954,0.0,0.06666]
[1779782431963,69.42,76641.25,0.0,0.99954,0.0,0.06645]
[1779782438005,69.42,76641.73,0.0,0.99954,0.0,0.06641]
[1779782443041,69.42,76641.49,0.0,0.99954,0.0,0.06643]
[1779782448076,69.42,76641.47,0.0,0.99954,0.0,0.06643]
[1779782453111,69.42,76641.13,0.0,0.99954,0.0,0.06646]
[1779782459153,69.42,76641.22,0.0,0.99954,0.0,0.06645]
[1779782464239,69.42,76641.21,0.0,0.99954,0.0,0.06645]
[1779782465247,69.42,76637.22,0.0,0.99953,0.0,0.06676]
[1779782471287,69.42,76637.23,0.0,0.99953,0.0,0.06676]
[1779782475316,69.42,76639.35,0.0,0.99954,0.0,0.0666]
[1779782476323,69.42,76646.18,0.0,0.99954,0.0,0.06606]
[1779782477329,69.42,76648.77,0.0,0.99954,0.0,0.06586]
[1779782482366,69.42,76650.09,0.0,0.99954,0.0,0.06576]
[1779782487401,69.42,76649.21,0.0,0.99954,0.0,0.06583]
[1779782494450,69.42,76649.16,0.0,0.99954,0.0,0.06556]
[1779782497470,69.42,76642.31,0.0,0.99954,0.0,0.06609]
[1779782498478,69.42,76637.93,0.0,0.99954,0.0,0.06643]
[1779782506534,69.42,76636.23,0.0,0.99954,0.0,0.06657]
[1779782508548,69.42,76629.73,0.0,0.99953,0.0,0.06708]
[1779782509555,69.42,76627.33,0.0,0.99953,0.0,0.06727]
[1779782515597,69.42,76627.89,0.0,0.99953,0.0,0.06722]
[1779782521639,69.42,76628.22,0.0,0.99953,0.0,0.0672]
[1779782529694,69.42,76628.53,0.0,0.99953,0.0,0.06717]
[1779782534730,69.42,76628.42,0.0,0.99953,0.0,0.06718]
[1779782540772,69.42,76628.17,0.0,0.99953,0.0,0.0672]
[1779782545809,69.42,76625.44,0.0,0.99953,0.0,0.06742]
[1779782546814,69.42,76619.4,0.0,0.99953,0.0,0.0679]
[1779782549835,69.42,76611.2,0.0,0.99952,0.0,0.06856]
[1779782550842,69.42,76608.33,0.0,0.99952,0.0,0.06879]
[1779782551849,69.42,76607.02,0.0,0.99952,0.0,0.06861]
[1779782556884,69.42,76605.46,0.0,0.99952,0.0,0.06874]
[1779782569975,69.42,76604.87,0.0,0.99952,0.0,0.06878]
[1779782578031,69.42,76603.92,0.0,0.99952,0.0,0.06886]
[1779782584076,69.42,76613.75,0.0,0.99952,0.0,0.06807]
[1779782585082,69.42,76615.52,0.0,0.99952,0.0,0.06793]
[1779782590117,69.42,76616.73,0.0,0.99953,0.0,0.06783]
[1779782591124,69.42,76620.6,0.0,0.99953,0.0,0.06752]
[1779782592131,69.42,76623.34,0.0,0.99953,0.0,0.06731]
[1779782597166,69.42,76625.82,0.0,0.99953,0.0,0.06711]
[1779782602201,69.42,76628.74,0.0,0.99953,0.0,0.06688]
[1779782604215,69.42,76630.64,0.0,0.99953,0.0,0.06673]
[1779782609250,69.42,76631.61,0.0,0.99953,0.0,0.06666]
[1779782611264,69.42,76631.75,0.0,0.99954,0.0,0.06637]
[1779782614285,69.42,76638.22,0.0,0.99954,0.0,0.06587]
[1779782617306,69.42,76641.07,0.0,0.99954,0.0,0.06565]
[1779782621334,69.42,76643.67,0.0,0.99954,0.0,0.06544]
[1779782623348,69.42,76646.67,0.0,0.99955,0.0,0.06521]
[1779782628383,69.42,76646.03,0.0,0.99954,0.0,0.06526]
[1779782630397,69.42,76648.41,0.0,0.99955,0.0,0.06508]
[1779782632413,69.42,76651.37,0.0,0.99955,0.0,0.06485]
[1779782637446,69.42,76653.05,0.0,0.99955,0.0,0.06472]
[1779782641474,69.42,76655.7,0.0,0.99955,0.0,0.06452]
[1779782642482,69.42,76658.08,0.0,0.99955,0.0,0.06434]
[1779782649531,69.42,76659.05,0.0,0.99955,0.0,0.06427]
[1779782654566,69.42,76660.22,0.0,0.99955,0.0,0.06418]
[1779782659601,69.42,76660.41,0.0,0.99955,0.0,0.06416]
[1779782665642,69.42,76659.93,0.0,0.99955,0.0,0.0642]
[1779782667657,69.42,76657.53,0.0,0.99955,0.0,0.06438]
[1779782670678,69.42,76655.13,0.0,0.99955,0.0,0.06457]
[1779782673699,69.42,76655.16,0.0,0.99955,0.0,0.0643]
[1779782674706,69.42,76650.1,0.0,0.99955,0.0,0.06468]
[1779782679741,69.42,76649.12,0.0,0.99955,0.0,0.06476]
[1779782684776,69.42,76649.09,0.0,0.99955,0.0,0.06476]
[1779782691825,69.42,76649.07,0.0,0.99955,0.0,0.06476]
[1779782695853,69.42,76646.44,0.0,0.99955,0.0,0.06496]
[1779782699881,69.42,76644.29,0.0,0.99955,0.0,0.06513]
[1779782700890,69.42,76641.66,0.0,0.99954,0.0,0.06533]
[1779782701895,69.42,76639.27,0.0,0.99954,0.0,0.06551]
[1779782704916,69.42,76636.9,0.0,0.99954,0.0,0.0657]
[1779782709951,69.42,76637.49,0.0,0.99954,0.0,0.06565]
[1779782714986,69.42,76637.47,0.0,0.99954,0.0,0.06565]
[1779782720022,69.42,76635.67,0.0,0.99954,0.0,0.06579]
[1779782725057,69.42,76635.99,0.0,0.99954,0.0,0.06577]
[1779782727071,69.42,76639.65,0.0,0.99954,0.0,0.06548]
[1779782730092,69.42,76641.84,0.0,0.99954,0.0,0.06531]
[1779782735127,69.42,76642.6,0.0,0.99955,0.0,0.06499]
[1779782740162,69.42,76642.19,0.0,0.99955,0.0,0.06502]
[1779782747211,69.42,76642.47,0.0,0.99955,0.0,0.065]
[1779782752246,69.42,76641.64,0.0,0.99955,0.0,0.06506]
[1779782757281,69.42,76641.9,0.0,0.99955,0.0,0.06504]
[1779782760302,69.42,76633.58,0.0,0.99954,0.0,0.06568]
[1779782761235,69.42,76633.58,0.0,0.99954,0.0,0.06568]
[1779782764330,69.42,76631.39,0.0,0.99954,0.0,0.06585]
[1779782769365,69.42,76631.57,0.0,0.99954,0.0,0.06584]
[1779782772386,69.42,76627.57,0.0,0.99954,0.0,0.06615]
[1779782777421,69.42,76627.75,0.0,0.99954,0.0,0.06614]
[1779782782456,69.42,76629.52,0.0,0.99954,0.0,0.066]
[1779782787491,69.42,76629.23,0.0,0.99954,0.0,0.06602]
[1779782792526,69.42,76633.0,0.0,0.99954,0.0,0.06546]
[1779782796553,69.42,76638.16,0.0,0.99955,0.0,0.06506]
[1779782801588,69.42,76638.4,0.0,0.99955,0.0,0.06504]
[1779782806624,69.42,76636.73,0.0,0.99954,0.0,0.06517]
[1779782811659,69.42,76638.12,0.0,0.99955,0.0,0.06506]
[1779782813673,69.42,76640.3,0.0,0.99955,0.0,0.06489]
[1779782818708,69.42,76635.16,0.0,0.99954,0.0,0.06529]
[1779782821729,69.42,76637.39,0.0,0.99955,0.0,0.06512]
[1779782825757,69.42,76639.58,0.0,0.99955,0.0,0.06495]
[1779782830792,69.42,76641.08,0.0,0.99955,0.0,0.06483]
[1779782833813,69.42,76645.31,0.0,0.99955,0.0,0.06451]
[1779782834820,69.42,76647.16,0.0,0.99955,0.0,0.06437]
[1779782839855,69.42,76649.31,0.0,0.99955,0.0,0.06421]
[1779782845897,69.42,76649.81,0.0,0.99955,0.0,0.06417]
[1779782846904,69.42,76646.98,0.0,0.99955,0.0,0.06438]
[1779782847911,69.42,76641.92,0.0,0.99955,0.0,0.06477]
[1779782848918,69.42,76639.69,0.0,0.99955,0.0,0.06494]
[1779782851939,69.42,76639.82,0.0,0.99955,0.0,0.06466]
[1779782856974,69.42,76640.78,0.0,0.99955,0.0,0.06459]
[1779782858988,69.42,76635.29,0.0,0.99955,0.0,0.06501]
[1779782862009,69.42,76637.4,0.0,0.99955,0.0,0.06485]
[1779782867045,69.42,76638.84,0.0,0.99955,0.0,0.06474]
[1779782872079,69.42,76639.08,0.0,0.99955,0.0,0.06472]
[1779782877115,69.42,76637.52,0.0,0.99955,0.0,0.06484]
[1779782882150,69.42,76636.53,0.0,0.99955,0.0,0.06491]
[1779782887184,69.42,76636.51,0.0,0.99955,0.0,0.06491]
[1779782893227,69.42,76636.43,0.0,0.99955,0.0,0.06492]
[1779782898262,69.42,76636.05,0.0,0.99955,0.0,0.06495]
[1779782901282,69.42,76633.82,0.0,0.99955,0.0,0.06512]
[1779782906318,69.42,76633.61,0.0,0.99955,0.0,0.06514]
[1779782909339,69.42,76637.81,0.0,0.99955,0.0,0.06482]
[1779782914374,69.42,76636.77,0.0,0.99955,0.0,0.06463]
[1779782919409,69.42,76636.9,0.0,0.99955,0.0,0.06462]
[1779782924444,69.42,76637.16,0.0,0.99955,0.0,0.0646]
[1779782929479,69.42,76638.99,0.0,0.99955,0.0,0.06446]
[1779782934514,69.42,76638.58,0.0,0.99955,0.0,0.06449]
[1779782940556,69.42,76640.85,0.0,0.99955,0.0,0.06431]
[1779782941562,69.42,76645.62,0.0,0.99955,0.0,0.06395]
[1779782942570,69.42,76647.95,0.0,0.99956,0.0,0.06378]
[1779782947606,69.42,76649.37,0.0,0.99956,0.0,0.06367]
[1779782952640,69.42,76650.59,0.0,0.99956,0.0,0.06358]
[1779782958683,69.42,76649.33,0.0,0.99956,0.0,0.06367]
[1779782963725,69.42,76649.33,0.0,0.99956,0.0,0.06367]
[1779782968760,69.42,76651.79,0.0,0.99956,0.0,0.06349]
[1779782970773,69.42,76655.2,0.0,0.99956,0.0,0.06323]
[1779782971781,69.42,76659.64,0.0,0.99956,0.0,0.06264]
[1779782972788,69.42,76661.94,0.0,0.99956,0.0,0.06247]
[1779782974802,69.42,76665.92,0.0,0.99957,0.0,0.06217]
[1779782977823,69.42,76667.81,0.0,0.99957,0.0,0.06203]
[1779782979837,69.42,76663.46,0.0,0.99957,0.0,0.06235]
[1779782980844,69.42,76658.42,0.0,0.99956,0.0,0.06273]
[1779782981851,69.42,76660.84,0.0,0.99956,0.0,0.06255]
[1779782982858,69.42,76662.91,0.0,0.99957,0.0,0.06239]
[1779782983865,69.42,76665.56,0.0,0.99957,0.0,0.0622]
[1779782985880,69.42,76667.85,0.0,0.99957,0.0,0.06203]
[1779782988901,69.42,76670.53,0.0,0.99957,0.0,0.06183]
[1779782990915,69.42,76674.43,0.0,0.99957,0.0,0.06155]
[1779782995950,69.42,76675.32,0.0,0.99957,0.0,0.06148]
[1779783000985,69.42,76674.4,0.0,0.99957,0.0,0.06155]
[1779783006023,69.42,76674.6,0.0,0.99957,0.0,0.06153]
[1779783008037,69.42,76670.77,0.0,0.99957,0.0,0.06182]
[1779783013072,69.42,76671.37,0.0,0.99957,0.0,0.06177]
[1779783018108,69.42,76671.31,0.0,0.99957,0.0,0.06178]
[1779783023148,69.42,76671.88,0.0,0.99957,0.0,0.06173]
[1779783028573,69.42,76672.11,0.0,0.99957,0.0,0.06172]
[1779783028687,69.42,76672.11,0.0,0.99957,0.0,0.06172]
[1779783028718,69.42,76672.11,0.0,0.99957,0.0,0.06172]
[1779783031201,69.42,76671.84,0.0,0.99957,0.0,0.06148]
[1779783036236,69.42,76672.35,0.0,0.99957,0.0,0.06144]
[1779783041271,69.42,76672.5,0.0,0.99957,0.0,0.06143]
[1779783046306,69.42,76672.93,0.0,0.99957,0.0,0.0614]
[1779783051344,69.42,76672.98,0.0,0.99957,0.0,0.0614]
[1779783056379,69.42,76675.78,0.0,0.99957,0.0,0.06119]
[1779783060406,69.42,76678.63,0.0,0.99958,0.0,0.06098]
[1779783062421,69.42,76682.16,0.0,0.99958,0.0,0.06073]
[1779783067457,69.42,76685.72,0.0,0.99958,0.0,0.06047]
[1779783070478,69.42,76689.3,0.0,0.99958,0.0,0.06021]
[1779783073499,69.42,76691.15,0.0,0.99958,0.0,0.06008]
[1779783075513,69.42,76693.43,0.0,0.99958,0.0,0.05992]
[1779783076521,69.42,76697.03,0.0,0.99959,0.0,0.05966]
[1779783081565,69.42,76698.75,0.0,0.99959,0.0,0.05954]
[1779783082566,69.42,76702.32,0.0,0.99959,0.0,0.05929]
[1779783087601,69.42,76702.42,0.0,0.99959,0.0,0.05928]
[1779783092636,69.42,76708.2,0.0,0.99959,0.0,0.05863]
[1779783094650,69.42,76710.59,0.0,0.99959,0.0,0.05846]
[1779783098678,69.42,76712.75,0.0,0.9996,0.0,0.05831]
[1779783102706,69.42,76715.1,0.0,0.9996,0.0,0.05814]
[1779783108748,69.42,76715.18,0.0,0.9996,0.0,0.05814]
[1779783113783,69.42,76714.88,0.0,0.9996,0.0,0.05816]
[1779783117811,69.42,76718.9,0.0,0.9996,0.0,0.05788]
[1779783122846,69.42,76717.12,0.0,0.9996,0.0,0.058]
[1779783124860,69.42,76721.76,0.0,0.9996,0.0,0.05768]
[1779783129899,69.42,76721.03,0.0,0.9996,0.0,0.05773]
[1779783131913,69.42,76717.26,0.0,0.9996,0.0,0.05799]
[1779783136948,69.42,76719.76,0.0,0.9996,0.0,0.05782]
[1779783141983,69.42,76719.66,0.0,0.9996,0.0,0.05783]
[1779783147018,69.42,76719.36,0.0,0.9996,0.0,0.05785]
[1779783152053,69.42,76720.45,0.0,0.9996,0.0,0.05753]
[1779783158094,69.42,76722.67,0.0,0.9996,0.0,0.05738]
[1779783162124,69.42,76724.81,0.0,0.9996,0.0,0.05723]
[1779783168166,69.42,76725.3,0.0,0.9996,0.0,0.0572]
[1779783174208,69.42,76725.44,0.0,0.9996,0.0,0.05719]
[1779783179243,69.42,76726.39,0.0,0.9996,0.0,0.05712]
[1779783185285,69.42,76727.29,0.0,0.99961,0.0,0.05706]
[1779783188306,69.42,76731.39,0.0,0.99961,0.0,0.05678]
[1779783193341,69.42,76730.38,0.0,0.99961,0.0,0.05685]
[1779783194348,69.42,76725.98,0.0,0.9996,0.0,0.05715]
[1779783199383,69.42,76722.94,0.0,0.9996,0.0,0.05736]
[1779783201397,69.42,76720.72,0.0,0.9996,0.0,0.05751]
[1779783206434,69.42,76719.97,0.0,0.9996,0.0,0.05756]
[1779783211469,69.42,76720.22,0.0,0.9996,0.0,0.0573]
[1779783216504,69.42,76720.31,0.0,0.9996,0.0,0.05729]
[1779783222546,69.42,76719.45,0.0,0.9996,0.0,0.05735]
[1779783227581,69.42,76719.12,0.0,0.9996,0.0,0.05738]
[1779783232616,69.42,76719.11,0.0,0.9996,0.0,0.05738]
[1779783235821,69.42,76719.06,0.0,0.9996,0.0,0.05738]
[1779783235835,69.42,76719.06,0.0,0.9996,0.0,0.05738]
[1779783235969,69.42,76719.06,0.0,0.9996,0.0,0.05738]
[1779783236032,69.42,76718.87,0.0,0.9996,0.0,0.05739]
[1779783236095,69.42,76718.87,0.0,0.9996,0.0,0.05739]
[1779783238218,69.42,76717.83,0.0,0.9996,0.0,0.05746]
[1779783238278,69.42,76717.83,0.0,0.9996,0.0,0.05746]
[1779783238658,69.42,76714.9,0.0,0.9996,0.0,0.05767]
[1779783239511,69.42,76714.9,0.0,0.9996,0.0,0.05767]
[1779783239520,69.42,76714.9,0.0,0.9996,0.0,0.05767]
[1779783239721,69.42,76714.9,0.0,0.9996,0.0,0.05767]
[1779783239768,69.42,76712.3,0.0,0.9996,0.0,0.05785]
[1779783240222,69.42,76712.3,0.0,0.9996,0.0,0.05785]
[1779783240355,69.42,76712.3,0.0,0.9996,0.0,0.05785]
[1779783240671,69.42,76712.01,0.0,0.9996,0.0,0.05787]
[1779783244219,69.42,76712.01,0.0,0.9996,0.0,0.05787]
[1779783244338,69.42,76712.01,0.0,0.9996,0.0,0.05787]
[1779783244700,69.42,76712.02,0.0,0.9996,0.0,0.05787]
[1779783246713,69.42,76706.32,0.0,0.9996,0.0,0.05826]
[1779783247870,69.42,76706.32,0.0,0.9996,0.0,0.05826]
[1779783247967,69.42,76706.32,0.0,0.9996,0.0,0.05826]
[1779783248017,69.42,76704.28,0.0,0.9996,0.0,0.0584]
[1779783248104,69.42,76704.28,0.0,0.9996,0.0,0.0584]
[1779783248670,69.42,76704.28,0.0,0.9996,0.0,0.0584]
[1779783248683,69.42,76704.28,0.0,0.9996,0.0,0.0584]
[1779783248721,69.42,76704.28,0.0,0.9996,0.0,0.0584]
[1779783250220,69.42,76704.37,0.0,0.9996,0.0,0.0584]
[1779783250329,69.42,76704.37,0.0,0.9996,0.0,0.0584]
[1779783250742,69.42,76704.3,0.0,0.9996,0.0,0.0584]
[1779783254218,69.42,76704.3,0.0,0.9996,0.0,0.0584]
[1779783254328,69.42,76704.3,0.0,0.9996,0.0,0.0584]
[1779783254468,69.42,76704.3,0.0,0.9996,0.0,0.0584]
[1779783254518,69.42,76704.3,0.0,0.9996,0.0,0.0584]
[1779783254770,69.42,76704.26,0.0,0.9996,0.0,0.0584]
[1779783257707,69.42,76705.79,0.0,0.9996,0.0,0.0583]
[1779783257720,69.42,76705.79,0.0,0.9996,0.0,0.0583]
[1779783257972,69.42,76705.79,0.0,0.9996,0.0,0.0583]
[1779783258220,69.42,76705.51,0.0,0.9996,0.0,0.05832]
[1779783258358,69.42,76705.51,0.0,0.9996,0.0,0.05832]
[1779783258377,69.42,76705.51,0.0,0.9996,0.0,0.05832]
[1779783260222,69.42,76705.51,0.0,0.9996,0.0,0.05832]
[1779783260332,69.42,76705.51,0.0,0.9996,0.0,0.05832]
[1779783260360,69.42,76705.51,0.0,0.9996,0.0,0.05832]
[1779783264224,69.42,76705.51,0.0,0.9996,0.0,0.05832]
[1779783264328,69.42,76705.51,0.0,0.9996,0.0,0.05832]
[1779783264841,69.42,76705.26,0.0,0.9996,0.0,0.05833]
[1779783265525,69.42,76705.26,0.0,0.9996,0.0,0.05833]
[1779783265590,69.42,76705.26,0.0,0.9996,0.0,0.05833]
[1779783265720,69.42,76705.26,0.0,0.9996,0.0,0.05833]
[1779783268222,69.42,76703.81,0.0,0.99959,0.0,0.05844]
[1779783268352,69.42,76703.81,0.0,0.99959,0.0,0.05844]
[1779783268446,69.42,76703.81,0.0,0.99959,0.0,0.05844]
[1779783270223,69.42,76703.43,0.0,0.99959,0.0,0.05846]
[1779783270329,69.42,76703.43,0.0,0.99959,0.0,0.05846]
[1779783270882,69.42,76703.68,0.0,0.99959,0.0,0.05845]
[1779783274221,69.42,76703.68,0.0,0.99959,0.0,0.05845]
[1779783274346,69.42,76703.68,0.0,0.99959,0.0,0.05845]
[1779783274438,69.42,76703.68,0.0,0.9996,0.0,0.0582]
[1779783276223,69.42,76703.7,0.0,0.9996,0.0,0.0582]
[1779783276331,69.42,76703.7,0.0,0.9996,0.0,0.0582]
[1779783276427,69.42,76703.7,0.0,0.9996,0.0,0.0582]
[1779783280223,69.42,76703.7,0.0,0.9996,0.0,0.0582]
[1779783280333,69.42,76703.7,0.0,0.9996,0.0,0.0582]
[1779783280428,69.42,76703.7,0.0,0.9996,0.0,0.0582]
[1779783282756,69.42,76702.92,0.0,0.9996,0.0,0.05825]
[1779783282882,69.42,76702.92,0.0,0.9996,0.0,0.05825]
[1779783282972,69.42,76702.92,0.0,0.9996,0.0,0.05825]
[1779783284223,69.42,76703.21,0.0,0.9996,0.0,0.05823]
[1779783284278,69.42,76703.21,0.0,0.9996,0.0,0.05823]
[1779783284470,69.42,76703.21,0.0,0.9996,0.0,0.05823]
[1779783284544,69.42,76703.21,0.0,0.9996,0.0,0.05823]
[1779783284598,69.42,76703.21,0.0,0.9996,0.0,0.05823]
[1779783288223,69.42,76702.92,0.0,0.9996,0.0,0.05825]
[1779783288340,69.42,76702.92,0.0,0.9996,0.0,0.05825]
[1779783288441,69.42,76702.92,0.0,0.9996,0.0,0.05825]
[1779783288467,69.42,76702.92,0.0,0.9996,0.0,0.05825]
[1779783288576,69.42,76702.92,0.0,0.9996,0.0,0.05825]
[1779783288717,69.42,76702.92,0.0,0.9996,0.0,0.05825]
[1779783288824,69.42,76702.92,0.0,0.9996,0.0,0.05825]
[1779783288926,69.42,76702.92,0.0,0.9996,0.0,0.05825]
[1779783291000,69.42,76702.9,0.0,0.9996,0.0,0.05825]
[1779783291093,69.42,76702.9,0.0,0.9996,0.0,0.05825]
[1779783291223,69.42,76703.2,0.0,0.9996,0.0,0.05823]
[1779783292223,69.42,76703.2,0.0,0.9996,0.0,0.05823]
[1779783292338,69.42,76703.2,0.0,0.9996,0.0,0.05823]
[1779783292440,69.42,76703.2,0.0,0.9996,0.0,0.05823]
[1779783294226,69.42,76703.22,0.0,0.9996,0.0,0.05823]
[1779783294345,69.42,76703.22,0.0,0.9996,0.0,0.05823]
[1779783294453,69.42,76703.22,0.0,0.9996,0.0,0.05823]
[1779783294466,69.42,76703.22,0.0,0.9996,0.0,0.05823]
[1779783294576,69.42,76703.22,0.0,0.9996,0.0,0.05823]
[1779783294718,69.42,76703.22,0.0,0.9996,0.0,0.05823]
[1779783294832,69.42,76703.22,0.0,0.9996,0.0,0.05823]
[1779783294933,69.42,76703.22,0.0,0.9996,0.0,0.05823]
[1779783298228,69.42,76702.4,0.0,0.9996,0.0,0.05829]
[1779783298241,69.42,76702.4,0.0,0.9996,0.0,0.05829]
[1779783298356,69.42,76702.4,0.0,0.9996,0.0,0.05829]
[1779783298473,69.42,76702.4,0.0,0.9996,0.0,0.05829]
[1779783299079,69.42,76702.23,0.0,0.9996,0.0,0.0583]
[1779783300225,69.42,76702.23,0.0,0.9996,0.0,0.0583]
[1779783300359,69.42,76702.23,0.0,0.9996,0.0,0.0583]
[1779783301096,69.42,76702.74,0.0,0.9996,0.0,0.05826]
[1779783302235,69.42,76703.41,0.0,0.9996,0.0,0.05822]
[1779783302408,69.42,76703.41,0.0,0.9996,0.0,0.05822]
[1779783303110,69.42,76702.91,0.0,0.9996,0.0,0.05825]
[1779783305331,69.42,76702.81,0.0,0.9996,0.0,0.05826]
[1779783305449,69.42,76702.81,0.0,0.9996,0.0,0.05826]
[1779783305468,69.42,76702.81,0.0,0.9996,0.0,0.05826]
[1779783305589,69.42,76702.81,0.0,0.9996,0.0,0.05826]
[1779783306116,69.42,76702.81,0.0,0.9996,0.0,0.05826]
[1779783305672,69.42,76702.26,0.0,0.9996,0.0,0.0583]
[1779783306232,69.42,76702.26,0.0,0.9996,0.0,0.0583]
[1779783306473,69.42,76702.26,0.0,0.9996,0.0,0.0583]
[1779783307000,69.42,76702.26,0.0,0.9996,0.0,0.0583]
[1779783307089,69.42,76700.21,0.0,0.99959,0.0,0.05844]
[1779783308224,69.42,76699.53,0.0,0.99959,0.0,0.05849]
[1779783308419,69.42,76699.53,0.0,0.99959,0.0,0.05849]
[1779783308507,69.42,76699.75,0.0,0.99959,0.0,0.05847]
[1779783310225,69.42,76699.19,0.0,0.99959,0.0,0.05851]
[1779783310352,69.42,76699.19,0.0,0.99959,0.0,0.05851]
[1779783310818,69.42,76699.19,0.0,0.99959,0.0,0.05851]
[1779783313048,69.42,76699.19,0.0,0.99959,0.0,0.05851]
[1779783313583,69.42,76699.19,0.0,0.99959,0.0,0.05851]
[1779783314233,69.42,76699.67,0.0,0.99959,0.0,0.05848]
[1779783314314,69.42,76699.67,0.0,0.99959,0.0,0.05848]
[1779783314379,69.42,76699.67,0.0,0.99959,0.0,0.05848]
[1779783314472,69.42,76699.67,0.0,0.99959,0.0,0.05848]
[1779783314572,69.42,76699.99,0.0,0.99959,0.0,0.05845]
[1779783320229,69.42,76700.01,0.0,0.99959,0.0,0.05845]
[1779783326270,69.42,76700.26,0.0,0.99959,0.0,0.05844]
[1779783328436,69.42,76700.85,0.0,0.99959,0.0,0.05839]
[1779783328983,69.42,76700.85,0.0,0.99959,0.0,0.05839]
[1779783329079,69.42,76700.85,0.0,0.99959,0.0,0.05839]
[1779783329222,69.42,76700.94,0.0,0.99959,0.0,0.05839]
[1779783329292,69.42,76703.32,0.0,0.9996,0.0,0.05822]
[1779783331306,69.42,76701.25,0.0,0.9996,0.0,0.05812]
[1779783335941,69.42,76700.78,0.0,0.9996,0.0,0.05815]
[1779783335969,69.42,76700.78,0.0,0.9996,0.0,0.05815]
[1779783336070,69.42,76700.78,0.0,0.9996,0.0,0.05815]
[1779783336226,69.42,76700.61,0.0,0.9996,0.0,0.05816]
[1779783345404,69.42,76699.7,0.0,0.9996,0.0,0.05823]
[1779783346845,69.42,76699.7,0.0,0.9996,0.0,0.05823]
[1779783346874,69.42,76699.7,0.0,0.9996,0.0,0.05823]
[1779783346971,69.42,76699.7,0.0,0.9996,0.0,0.05823]
[1779783347072,69.42,76691.7,0.0,0.99959,0.0,0.05879]
[1779783347417,69.42,76684.11,0.0,0.99959,0.0,0.05932]
[1779783349432,69.42,76683.18,0.0,0.99959,0.0,0.05939]
[1779783350439,69.42,76682.01,0.0,0.99959,0.0,0.05947]
[1779783353029,69.42,76681.31,0.0,0.99959,0.0,0.05952]
[1779783353152,69.42,76681.31,0.0,0.99959,0.0,0.05952]
[1779783353060,69.42,76673.28,0.0,0.99958,0.0,0.06009]
[1779783353222,69.42,76673.28,0.0,0.99958,0.0,0.06009]
[1779783353461,69.42,76672.1,0.0,0.99958,0.0,0.06018]
[1779783354468,69.42,76670.15,0.0,0.99958,0.0,0.06032]
[1779783355475,69.42,76669.07,0.0,0.99958,0.0,0.0604]
[1779783356482,69.42,76665.21,0.0,0.99958,0.0,0.06067]
[1779783357881,69.42,76665.21,0.0,0.99958,0.0,0.06067]
[1779783357891,69.42,76665.21,0.0,0.99958,0.0,0.06067]
[1779783357968,69.42,76665.21,0.0,0.99958,0.0,0.06067]
[1779783357999,69.42,76665.21,0.0,0.99958,0.0,0.06067]
[1779783358070,69.42,76660.62,0.0,0.99957,0.0,0.06101]
[1779783358496,69.42,76659.65,0.0,0.99957,0.0,0.06108]
[1779783359503,69.42,76658.42,0.0,0.99957,0.0,0.06117]
[1779783360222,69.42,76658.42,0.0,0.99957,0.0,0.06117]
[1779783360458,69.42,76658.42,0.0,0.99957,0.0,0.06117]
[1779783361517,69.42,76657.55,0.0,0.99957,0.0,0.06123]
[1779783364224,69.42,76658.07,0.0,0.99957,0.0,0.06119]
[1779783364362,69.42,76658.07,0.0,0.99957,0.0,0.06119]
[1779783366225,69.42,76658.73,0.0,0.99957,0.0,0.06115]
[1779783366336,69.42,76658.73,0.0,0.99957,0.0,0.06115]
[1779783366460,69.42,76658.73,0.0,0.99957,0.0,0.06115]
[1779783366468,69.42,76658.73,0.0,0.99957,0.0,0.06115]
[1779783367561,69.42,76656.4,0.0,0.99957,0.0,0.06132]
[1779783369575,69.42,76653.88,0.0,0.99957,0.0,0.0615]
[1779783372596,69.42,76643.92,0.0,0.99957,0.0,0.06223]
[1779783373277,69.42,76643.92,0.0,0.99957,0.0,0.06223]
[1779783373357,69.42,76643.92,0.0,0.99957,0.0,0.06223]
[1779783373490,69.42,76643.92,0.0,0.99957,0.0,0.06223]
[1779783373603,69.42,76643.14,0.0,0.99957,0.0,0.06229]
[1779783378638,69.42,76643.96,0.0,0.99957,0.0,0.06223]
[1779783379645,69.42,76645.08,0.0,0.99957,0.0,0.06215]
[1779783380876,69.42,76645.08,0.0,0.99957,0.0,0.06215]
[1779783380967,69.42,76645.08,0.0,0.99957,0.0,0.06215]
[1779783380983,69.42,76645.08,0.0,0.99957,0.0,0.06215]
[1779783381069,69.42,76646.12,0.0,0.99957,0.0,0.06207]
[1779783381233,69.42,76646.12,0.0,0.99957,0.0,0.06207]
[1779783381659,69.42,76651.34,0.0,0.99957,0.0,0.06169]
[1779783382666,69.42,76653.09,0.0,0.99957,0.0,0.06156]
[1779783387701,69.42,76653.41,0.0,0.99957,0.0,0.06153]
[1779783393096,69.42,76653.13,0.0,0.99957,0.0,0.0613]
[1779783393211,69.42,76653.13,0.0,0.99957,0.0,0.0613]
[1779783393217,69.42,76653.29,0.0,0.99957,0.0,0.06128]
[1779783393341,69.42,76653.29,0.0,0.99957,0.0,0.06128]
[1779783394751,69.42,76646.42,0.0,0.99957,0.0,0.06179]
[1779783395758,69.42,76642.16,0.0,0.99957,0.0,0.0621]
[1779783396228,69.42,76642.16,0.0,0.99957,0.0,0.0621]
[1779783396255,69.42,76642.16,0.0,0.99957,0.0,0.0621]
[1779783400229,69.42,76642.87,0.0,0.99957,0.0,0.06205]
[1779783400355,69.42,76642.87,0.0,0.99957,0.0,0.06205]
[1779783404221,69.42,76643.24,0.0,0.99957,0.0,0.06202]
[1779783404332,69.42,76643.52,0.0,0.99957,0.0,0.062]
[1779783408220,69.42,76643.64,0.0,0.99957,0.0,0.06199]
[1779783408343,69.42,76643.57,0.0,0.99957,0.0,0.062]
[1779783408852,69.42,76641.67,0.0,0.99957,0.0,0.06214]
[1779783410224,69.42,76641.67,0.0,0.99957,0.0,0.06214]
[1779783410343,69.42,76641.2,0.0,0.99957,0.0,0.06217]
[1779783410866,69.42,76640.19,0.0,0.99957,0.0,0.06225]
[1779783414221,69.42,76640.78,0.0,0.99957,0.0,0.0622]
[1779783414354,69.42,76640.78,0.0,0.99957,0.0,0.0622]
[1779783419928,69.42,76641.28,0.0,0.99957,0.0,0.06217]
[1779783420618,69.42,76641.28,0.0,0.99957,0.0,0.06217]
[1779783420717,69.42,76641.28,0.0,0.99957,0.0,0.06217]
[1779783420722,69.42,76641.28,0.0,0.99957,0.0,0.06217]
[1779783420936,69.42,76643.5,0.0,0.99957,0.0,0.062]
[1779783421944,69.42,76645.2,0.0,0.99957,0.0,0.06188]
[1779783422951,69.42,76648.63,0.0,0.99957,0.0,0.06162]
[1779783423958,69.42,76649.71,0.0,0.99957,0.0,0.06155]
[1779783427152,69.42,76650.1,0.0,0.99957,0.0,0.06152]
[1779783431007,69.42,76651.81,0.0,0.99957,0.0,0.06139]
[1779783436042,69.42,76651.95,0.0,0.99957,0.0,0.06138]
[1779783441076,69.42,76652.06,0.0,0.99957,0.0,0.06137]
[1779783446112,69.42,76652.53,0.0,0.99957,0.0,0.06134]
[1779783447119,69.42,76655.45,0.0,0.99957,0.0,0.06113]
[1779783449132,69.42,76656.46,0.0,0.99957,0.0,0.06105]
[1779783454168,69.42,76659.5,0.0,0.99958,0.0,0.06058]
[1779783458196,69.42,76663.24,0.0,0.99958,0.0,0.06031]
[1779783463231,69.42,76663.79,0.0,0.99958,0.0,0.06027]
[1779783468266,69.42,76664.12,0.0,0.99958,0.0,0.06024]
[1779783469273,69.42,76663.27,0.0,0.99958,0.0,0.0603]
[1779783470280,69.42,76659.2,0.0,0.99958,0.0,0.0606]
[1779783475315,69.42,76659.08,0.0,0.99958,0.0,0.06061]
[1779783478336,69.42,76659.99,0.0,0.99958,0.0,0.06054]
[1779783481357,69.42,76661.09,0.0,0.99958,0.0,0.06046]
[1779783482364,69.42,76665.11,0.0,0.99958,0.0,0.06017]
[1779783483371,69.42,76669.27,0.0,0.99958,0.0,0.05987]
[1779783484378,69.42,76670.31,0.0,0.99958,0.0,0.0598]
[1779783487399,69.42,76669.29,0.0,0.99958,0.0,0.05987]
[1779783491427,69.42,76672.96,0.0,0.99959,0.0,0.05961]
[1779783492434,69.42,76677.1,0.0,0.99959,0.0,0.05932]
[1779783493441,69.42,76678.63,0.0,0.99959,0.0,0.05921]
[1779783497094,69.42,76678.2,0.0,0.99959,0.0,0.05924]
[1779783497171,69.42,76678.2,0.0,0.99959,0.0,0.05924]
[1779783497718,69.42,76678.51,0.0,0.99959,0.0,0.05922]
[1779783497741,69.42,76678.51,0.0,0.99959,0.0,0.05922]
[1779783497883,69.42,76677.2,0.0,0.99959,0.0,0.05931]
[1779783500490,69.42,76682.99,0.0,0.99959,0.0,0.0589]
[1779783501497,69.42,76686.96,0.0,0.99959,0.0,0.05862]
[1779783504518,69.42,76687.89,0.0,0.99959,0.0,0.05856]
[1779783509553,69.42,76687.69,0.0,0.99959,0.0,0.05857]
[1779783511934,69.42,76685.61,0.0,0.99959,0.0,0.05847]
[1779783514588,69.42,76687.19,0.0,0.99959,0.0,0.05836]
[1779783517609,69.42,76688.03,0.0,0.99959,0.0,0.0583]
[1779783525665,69.42,76687.63,0.0,0.99959,0.0,0.05833]
[1779783530700,69.42,76687.57,0.0,0.99959,0.0,0.05833]
[1779783536742,69.42,76688.15,0.0,0.9996,0.0,0.05829]
[1779783539763,69.42,76689.17,0.0,0.9996,0.0,0.05822]
[1779783540770,69.42,76691.72,0.0,0.9996,0.0,0.05804]
[1779783543791,69.42,76692.54,0.0,0.9996,0.0,0.05798]
[1779783545805,69.42,76691.18,0.0,0.9996,0.0,0.05808]
[1779783549833,69.42,76692.02,0.0,0.9996,0.0,0.05802]
[1779783552854,69.42,76693.82,0.0,0.9996,0.0,0.05789]
[1779783556882,69.42,76695.72,0.0,0.9996,0.0,0.05776]
[1779783557889,69.42,76697.46,0.0,0.9996,0.0,0.05764]
[1779783558896,69.42,76699.49,0.0,0.9996,0.0,0.0575]
[1779783564683,69.42,76699.9,0.0,0.9996,0.0,0.05747]
[1779783565371,69.42,76701.96,0.0,0.9996,0.0,0.05733]
[1779783569979,69.42,76703.34,0.0,0.9996,0.0,0.05724]
[1779783571996,69.42,76702.57,0.0,0.9996,0.0,0.05705]
[1779783577031,69.42,76701.92,0.0,0.9996,0.0,0.05709]
[1779783582066,69.42,76701.26,0.0,0.9996,0.0,0.05714]
[1779783591129,69.42,76701.36,0.0,0.9996,0.0,0.05713]
[1779783592136,69.42,76702.34,0.0,0.9996,0.0,0.05706]
[1779783600192,69.42,76702.94,0.0,0.9996,0.0,0.05702]
[1779783605227,69.42,76702.91,0.0,0.9996,0.0,0.05702]
[1779783610262,69.42,76702.74,0.0,0.9996,0.0,0.05704]
[1779783622348,69.42,76702.78,0.0,0.9996,0.0,0.05703]
[1779783630404,69.42,76702.82,0.0,0.9996,0.0,0.05703]
[1779783639467,69.42,76705.19,0.0,0.99961,0.0,0.05662]
[1779783641132,69.42,76703.0,0.0,0.99961,0.0,0.05677]
[1779783644501,69.42,76701.5,0.0,0.99961,0.0,0.05688]
[1779783651551,69.42,76701.61,0.0,0.99961,0.0,0.05687]
[1779783654572,69.42,76702.78,0.0,0.99961,0.0,0.05679]
[1779783657593,69.42,76701.06,0.0,0.99961,0.0,0.05691]
[1779783658600,69.42,76700.1,0.0,0.9996,0.0,0.05697]
[1779783661621,69.42,76697.91,0.0,0.9996,0.0,0.05712]
[1779783666656,69.42,76697.51,0.0,0.9996,0.0,0.05715]
[1779783680754,69.42,76697.33,0.0,0.9996,0.0,0.05716]
[1779783689817,69.42,76697.6,0.0,0.9996,0.0,0.05714]
[1779783690831,69.42,76695.88,0.0,0.9996,0.0,0.05726]
[1779783691838,69.42,76690.23,0.0,0.9996,0.0,0.0574]
[1779783697881,69.42,76691.16,0.0,0.9996,0.0,0.05734]
[1779783702916,69.42,76691.44,0.0,0.9996,0.0,0.05732]
[1779783708417,69.42,76691.41,0.0,0.9996,0.0,0.05732]
[1779783708518,69.42,76692.78,0.0,0.9996,0.0,0.05723]
[1779783708958,69.42,76693.91,0.0,0.9996,0.0,0.05715]
[1779783711979,69.42,76694.88,0.0,0.9996,0.0,0.05709]
[1779783717015,69.42,76695.39,0.0,0.9996,0.0,0.05705]
[1779783722051,69.42,76695.39,0.0,0.9996,0.0,0.05705]
[1779783727085,69.42,76695.39,0.0,0.9996,0.0,0.05705]
[1779783737155,69.42,76695.39,0.0,0.9996,0.0,0.05705]
[1779783743196,69.42,76695.22,0.0,0.9996,0.0,0.05706]
[1779783751253,69.42,76695.39,0.0,0.99961,0.0,0.05681]
[1779783760316,69.42,76695.37,0.0,0.99961,0.0,0.05681]
[1779783762300,69.42,76695.39,0.0,0.99961,0.0,0.05681]
[1779783763541,69.42,76695.39,0.0,0.99961,0.0,0.05681]
[1779783763337,69.42,76698.46,0.0,0.99961,0.0,0.0566]
[1779783763723,69.42,76698.46,0.0,0.99961,0.0,0.0566]
[1779783763793,69.42,76698.46,0.0,0.99961,0.0,0.0566]
[1779783764245,69.42,76698.46,0.0,0.99961,0.0,0.0566]
[1779783764368,69.42,76698.46,0.0,0.99961,0.0,0.0566]
[1779783764466,69.42,76699.15,0.0,0.99961,0.0,0.05655]
[1779783767365,69.42,76698.44,0.0,0.99961,0.0,0.0566]
[1779783772400,69.42,76697.74,0.0,0.99961,0.0,0.05665]
[1779783779449,69.42,76697.74,0.0,0.99961,0.0,0.05665]
[1779783785490,69.42,76697.95,0.0,0.99961,0.0,0.05663]
[1779783790654,69.42,76697.98,0.0,0.99961,0.0,0.05663]
[1779783791348,69.42,76697.98,0.0,0.99961,0.0,0.05663]
[1779783791474,69.42,76697.98,0.0,0.99961,0.0,0.05663]
[1779783791533,69.42,76698.02,0.0,0.99961,0.0,0.05663]
[1779783796568,69.42,76698.09,0.0,0.99961,0.0,0.05662]
[1779783799452,69.42,76698.09,0.0,0.99961,0.0,0.05662]
[1779783801603,69.42,76700.28,0.0,0.99961,0.0,0.05647]
[1779783802192,69.42,76700.28,0.0,0.99961,0.0,0.05647]
[1779783802203,69.42,76700.28,0.0,0.99961,0.0,0.05647]
[1779783802218,69.42,76700.28,0.0,0.99961,0.0,0.05647]
[1779783802239,69.42,76700.28,0.0,0.99961,0.0,0.05647]
[1779783802336,69.42,76700.28,0.0,0.99961,0.0,0.05647]
[1779783802469,69.42,76700.28,0.0,0.99961,0.0,0.05647]
[1779783802550,69.42,76700.28,0.0,0.99961,0.0,0.05647]
[1779783807645,69.42,76697.99,0.0,0.99961,0.0,0.05663]
[1779783812680,69.42,76697.95,0.0,0.99961,0.0,0.05639]
[1779783817715,69.42,76697.98,0.0,0.99961,0.0,0.05639]
[1779783819559,69.42,76697.98,0.0,0.99961,0.0,0.05639]
[1779783819623,69.42,76697.96,0.0,0.99961,0.0,0.05639]
[1779783819670,69.42,76697.96,0.0,0.99961,0.0,0.05639]
[1779783819717,69.42,76697.96,0.0,0.99961,0.0,0.05639]
[1779783819724,69.42,76697.96,0.0,0.99961,0.0,0.05639]
[1779783819781,69.42,76697.96,0.0,0.99961,0.0,0.05639]
[1779783819968,69.42,76697.96,0.0,0.99961,0.0,0.05639]
[1779783820044,69.42,76697.96,0.0,0.99961,0.0,0.05639]
[1779783825771,69.42,76698.78,0.0,0.99961,0.0,0.05633]
[1779783837158,69.42,76699.14,0.0,0.99961,0.0,0.05631]
[1779783837223,69.42,76699.14,0.0,0.99961,0.0,0.05631]
[1779783837236,69.42,76699.14,0.0,0.99961,0.0,0.05631]
[1779783837432,69.42,76699.14,0.0,0.99961,0.0,0.05631]
[1779783837470,69.42,76699.14,0.0,0.99961,0.0,0.05631]
[1779783837546,69.42,76699.14,0.0,0.99961,0.0,0.05631]
[1779783837570,69.42,76699.14,0.0,0.99961,0.0,0.05631]
[1779783837722,69.42,76699.14,0.0,0.99961,0.0,0.05631]
[1779783839869,69.42,76701.68,0.0,0.99961,0.0,0.05614]
[1779783841202,69.42,76701.68,0.0,0.99961,0.0,0.05614]
[1779783841222,69.42,76701.68,0.0,0.99961,0.0,0.05614]
[1779783841241,69.42,76701.68,0.0,0.99961,0.0,0.05614]
[1779783841473,69.42,76701.68,0.0,0.99961,0.0,0.05614]
[1779783841541,69.42,76704.25,0.0,0.99961,0.0,0.05596]
[1779783842655,69.42,76704.25,0.0,0.99961,0.0,0.05596]
[1779783842719,69.42,76704.38,0.0,0.99961,0.0,0.05596]
[1779783842729,69.42,76704.38,0.0,0.99961,0.0,0.05596]
[1779783842970,69.42,76704.38,0.0,0.99961,0.0,0.05596]
[1779783845911,69.42,76711.65,0.0,0.99962,0.0,0.05547]
[1779783847677,69.42,76713.48,0.0,0.99962,0.0,0.05535]
[1779783847726,69.42,76713.48,0.0,0.99962,0.0,0.05535]
[1779783847731,69.42,76713.48,0.0,0.99962,0.0,0.05535]
[1779783847973,69.42,76713.48,0.0,0.99962,0.0,0.05535]
[1779783848067,69.42,76713.48,0.0,0.99962,0.0,0.05535]
[1779783848133,69.42,76713.48,0.0,0.99962,0.0,0.05535]
[1779783848224,69.42,76713.48,0.0,0.99962,0.0,0.05535]
[1779783848322,69.42,76713.89,0.0,0.99962,0.0,0.05532]
[1779783849939,69.42,76711.88,0.0,0.99962,0.0,0.05545]
[1779783854974,69.42,76711.91,0.0,0.99962,0.0,0.05545]
[1779783859644,69.42,76712.02,0.0,0.99962,0.0,0.05544]
[1779783859700,69.42,76712.02,0.0,0.99962,0.0,0.05544]
[1779783859726,69.42,76712.02,0.0,0.99962,0.0,0.05544]
[1779783860048,69.42,76712.02,0.0,0.99962,0.0,0.05544]
[1779783860058,69.42,76712.02,0.0,0.99962,0.0,0.05544]
[1779783860219,69.42,76712.02,0.0,0.99962,0.0,0.05544]
[1779783860252,69.42,76712.02,0.0,0.99962,0.0,0.05544]
[1779783865045,69.42,76708.43,0.0,0.99961,0.0,0.05568]
[1779783866702,69.42,76707.25,0.0,0.99961,0.0,0.05576]
[1779783866719,69.42,76707.25,0.0,0.99961,0.0,0.05576]
[1779783866762,69.42,76707.25,0.0,0.99961,0.0,0.05576]
[1779783867027,69.42,76707.25,0.0,0.99961,0.0,0.05576]
[1779783867077,69.42,76707.25,0.0,0.99961,0.0,0.05576]
[1779783867222,69.42,76707.25,0.0,0.99961,0.0,0.05576]
[1779783867274,69.42,76707.25,0.0,0.99961,0.0,0.05576]
[1779783870224,69.42,76707.35,0.0,0.99961,0.0,0.05576]
[1779783870337,69.42,76707.35,0.0,0.99961,0.0,0.05576]
[1779783870433,69.42,76707.39,0.0,0.99961,0.0,0.05575]
[1779783872094,69.42,76707.57,0.0,0.99962,0.0,0.0555]
[1779783874220,69.42,76707.57,0.0,0.99962,0.0,0.0555]
[1779783874343,69.42,76707.57,0.0,0.99962,0.0,0.0555]
[1779783874432,69.42,76707.46,0.0,0.99962,0.0,0.05551]
[1779783878230,69.42,76705.89,0.0,0.99961,0.0,0.05561]
[1779783878346,69.42,76705.89,0.0,0.99961,0.0,0.05561]
[1779783878440,69.42,76705.11,0.0,0.99961,0.0,0.05567]
[1779783880223,69.42,76705.25,0.0,0.99961,0.0,0.05566]
[1779783880359,69.42,76705.25,0.0,0.99961,0.0,0.05566]
[1779783880430,69.42,76705.89,0.0,0.99961,0.0,0.05561]
[1779783881271,69.42,76705.89,0.0,0.99961,0.0,0.05561]
[1779783881342,69.42,76705.89,0.0,0.99961,0.0,0.05561]
[1779783881468,69.42,76705.89,0.0,0.99961,0.0,0.05561]
[1779783881496,69.42,76705.89,0.0,0.99961,0.0,0.05561]
[1779783884220,69.42,76705.85,0.0,0.99961,0.0,0.05562]
[1779783884344,69.42,76705.85,0.0,0.99961,0.0,0.05562]
[1779783884430,69.42,76705.55,0.0,0.99961,0.0,0.05564]
[1779783886220,69.42,76705.33,0.0,0.99961,0.0,0.05565]
[1779783886357,69.42,76705.33,0.0,0.99961,0.0,0.05565]
[1779783886434,69.42,76705.33,0.0,0.99961,0.0,0.05565]
[1779783888221,69.42,76705.28,0.0,0.99961,0.0,0.05565]
[1779783888318,69.42,76705.28,0.0,0.99961,0.0,0.05565]
[1779783888528,69.42,76705.21,0.0,0.99961,0.0,0.05566]
[1779783892220,69.42,76705.21,0.0,0.99961,0.0,0.05566]
[1779783892339,69.42,76705.21,0.0,0.99961,0.0,0.05566]
[1779783892429,69.42,76705.58,0.0,0.99961,0.0,0.05563]
[1779783894223,69.42,76705.58,0.0,0.99961,0.0,0.05563]
[1779783894290,69.42,76705.58,0.0,0.99961,0.0,0.05563]
[1779783894322,69.42,76705.46,0.0,0.99961,0.0,0.05564]
[1779783898220,69.42,76705.96,0.0,0.99961,0.0,0.05561]
[1779783898364,69.42,76705.96,0.0,0.99961,0.0,0.05561]
[1779783898454,69.42,76705.99,0.0,0.99961,0.0,0.05561]
[1779783900222,69.42,76705.99,0.0,0.99961,0.0,0.05561]
[1779783900322,69.42,76705.99,0.0,0.99961,0.0,0.05561]
[1779783900410,69.42,76705.99,0.0,0.99961,0.0,0.05561]
[1779783904221,69.42,76705.8,0.0,0.99961,0.0,0.05562]
[1779783904337,69.42,76705.8,0.0,0.99961,0.0,0.05562]
[1779783904365,69.42,76705.73,0.0,0.99961,0.0,0.05562]
[1779783908220,69.42,76705.8,0.0,0.99961,0.0,0.05562]
[1779783908342,69.42,76705.8,0.0,0.99961,0.0,0.05562]
[1779783908435,69.42,76705.8,0.0,0.99961,0.0,0.05562]
[1779783910224,69.42,76706.46,0.0,0.99961,0.0,0.05558]
[1779783910274,69.42,76706.46,0.0,0.99961,0.0,0.05558]
[1779783910363,69.42,76706.49,0.0,0.99961,0.0,0.05557]
[1779783914223,69.42,76707.55,0.0,0.99962,0.0,0.0555]
[1779783914396,69.42,76707.55,0.0,0.99962,0.0,0.0555]
[1779783914483,69.42,76707.6,0.0,0.99962,0.0,0.0555]
[1779783918222,69.42,76707.0,0.0,0.99961,0.0,0.05554]
[1779783918301,69.42,76707.0,0.0,0.99961,0.0,0.05554]
[1779783918420,69.42,76706.81,0.0,0.99961,0.0,0.05555]
[1779783920224,69.42,76707.09,0.0,0.99961,0.0,0.05553]
[1779783920339,69.42,76707.09,0.0,0.99961,0.0,0.05553]
[1779783920434,69.42,76707.57,0.0,0.99962,0.0,0.0555]
[1779783924219,69.42,76707.95,0.0,0.99962,0.0,0.05548]
[1779783924358,69.42,76707.95,0.0,0.99962,0.0,0.05548]
[1779783924453,69.42,76707.95,0.0,0.99962,0.0,0.05548]
[1779783926221,69.42,76707.95,0.0,0.99962,0.0,0.05548]
[1779783926372,69.42,76707.95,0.0,0.99962,0.0,0.05548]
[1779783926471,69.42,76707.95,0.0,0.99962,0.0,0.05548]
[1779783926586,69.42,76707.95,0.0,0.99962,0.0,0.05548]
[1779783926682,69.42,76707.95,0.0,0.99962,0.0,0.05548]
[1779783930222,69.42,76707.94,0.0,0.99962,0.0,0.05548]
[1779783930292,69.42,76707.94,0.0,0.99962,0.0,0.05548]
[1779783930499,69.42,76707.94,0.0,0.99962,0.0,0.05548]
[1779783930718,69.42,76707.94,0.0,0.99962,0.0,0.05548]
[1779783930504,69.42,76707.92,0.0,0.99962,0.0,0.05548]
[1779783930843,69.42,76707.92,0.0,0.99962,0.0,0.05548]
[1779783930967,69.42,76707.92,0.0,0.99962,0.0,0.05548]
[1779783931077,69.42,76707.92,0.0,0.99962,0.0,0.05548]
[1779783931178,69.42,76707.92,0.0,0.99962,0.0,0.05524]
[1779783934226,69.42,76707.92,0.0,0.99962,0.0,0.05524]
[1779783934339,69.42,76707.92,0.0,0.99962,0.0,0.05524]
[1779783934432,69.42,76707.92,0.0,0.99962,0.0,0.05524]
[1779783938222,69.42,76708.05,0.0,0.99962,0.0,0.05523]
[1779783938390,69.42,76708.05,0.0,0.99962,0.0,0.05523]
[1779783938471,69.42,76708.05,0.0,0.99962,0.0,0.05523]
[1779783940574,69.42,76709.58,0.0,0.99962,0.0,0.05513]
[1779783941581,69.42,76712.33,0.0,0.99962,0.0,0.05495]
[1779783942219,69.42,76712.33,0.0,0.99962,0.0,0.05495]
[1779783942288,69.42,76712.33,0.0,0.99962,0.0,0.05495]
[1779783942587,69.42,76718.14,0.0,0.99962,0.0,0.05456]
[1779783943595,69.42,76720.55,0.0,0.99962,0.0,0.0544]
[1779783944222,69.42,76720.55,0.0,0.99962,0.0,0.0544]
[1779783944337,69.42,76720.55,0.0,0.99962,0.0,0.0544]
[1779783944602,69.42,76720.75,0.0,0.99962,0.0,0.05439]
[1779783946223,69.42,76720.75,0.0,0.99962,0.0,0.05439]
[1779783946359,69.42,76720.75,0.0,0.99962,0.0,0.05439]
[1779783946616,69.42,76720.88,0.0,0.99962,0.0,0.05438]
[1779783950232,69.42,76721.08,0.0,0.99962,0.0,0.05437]
[1779783950343,69.42,76721.08,0.0,0.99962,0.0,0.05437]
[1779783950644,69.42,76721.03,0.0,0.99962,0.0,0.05437]
[1779783950932,69.42,76721.03,0.0,0.99962,0.0,0.05437]
[1779783950942,69.42,76721.03,0.0,0.99962,0.0,0.05437]
[1779783950973,69.42,76721.03,0.0,0.99962,0.0,0.05437]
[1779783954226,69.42,76721.4,0.0,0.99962,0.0,0.05435]
[1779783954347,69.42,76721.4,0.0,0.99962,0.0,0.05435]
[1779783954672,69.42,76721.48,0.0,0.99962,0.0,0.05434]
[1779783956222,69.42,76721.66,0.0,0.99962,0.0,0.05433]
[1779783956372,69.42,76721.66,0.0,0.99962,0.0,0.05433]
[1779783956472,69.42,76721.66,0.0,0.99962,0.0,0.05433]
[1779783956637,69.42,76721.66,0.0,0.99962,0.0,0.05433]
[1779783956717,69.42,76721.66,0.0,0.99962,0.0,0.05433]
[1779783956734,69.42,76721.66,0.0,0.99962,0.0,0.05433]
[1779783956843,69.42,76721.66,0.0,0.99962,0.0,0.05433]
[1779783957270,69.42,76721.66,0.0,0.99962,0.0,0.05433]
[1779783957371,69.42,76721.66,0.0,0.99962,0.0,0.05433]
[1779783957693,69.42,76722.2,0.0,0.99962,0.0,0.0543]
[1779783958700,69.42,76727.96,0.0,0.99963,0.0,0.05392]
[1779783960226,69.42,76728.53,0.0,0.99963,0.0,0.05388]
[1779783960387,69.42,76728.53,0.0,0.99963,0.0,0.05388]
[1779783960643,69.42,76728.53,0.0,0.99963,0.0,0.05388]
[1779783960718,69.42,76728.53,0.0,0.99963,0.0,0.05388]
[1779783960737,69.42,76728.53,0.0,0.99963,0.0,0.05388]
[1779783960745,69.42,76729.06,0.0,0.99963,0.0,0.05385]
[1779783960971,69.42,76729.06,0.0,0.99963,0.0,0.05385]
[1779783962728,69.42,76730.96,0.0,0.99963,0.0,0.05372]
[1779783964229,69.42,76730.97,0.0,0.99963,0.0,0.05372]
[1779783964370,69.42,76730.97,0.0,0.99963,0.0,0.05372]
[1779783964742,69.42,76731.25,0.0,0.99963,0.0,0.05371]
[1779783966221,69.42,76731.72,0.0,0.99963,0.0,0.05368]
[1779783966348,69.42,76731.72,0.0,0.99963,0.0,0.05368]
[1779783966756,69.42,76732.08,0.0,0.99963,0.0,0.05365]
[1779783969547,69.42,76732.38,0.0,0.99963,0.0,0.05363]
[1779783969660,69.42,76732.38,0.0,0.99963,0.0,0.05363]
[1779783969720,69.42,76732.38,0.0,0.99963,0.0,0.05363]
[1779783969782,69.42,76732.38,0.0,0.99963,0.0,0.05363]
[1779783971934,69.42,76732.38,0.0,0.99963,0.0,0.05363]
[1779783972216,69.42,76732.38,0.0,0.99963,0.0,0.05363]
[1779783972330,69.42,76732.38,0.0,0.99963,0.0,0.05363]
[1779783972461,69.42,76732.38,0.0,0.99963,0.0,0.05363]
[1779783972470,69.42,76732.38,0.0,0.99963,0.0,0.05363]
[1779783972535,69.42,76732.38,0.0,0.99963,0.0,0.05363]
[1779783972668,69.42,76730.51,0.0,0.99963,0.0,0.05375]
[1779783972960,69.42,76729.14,0.0,0.99963,0.0,0.05384]
[1779783976223,69.42,76729.12,0.0,0.99963,0.0,0.05384]
[1779783976274,69.42,76729.12,0.0,0.99963,0.0,0.05384]
[1779783978221,69.42,76729.17,0.0,0.99963,0.0,0.05384]
[1779783978336,69.42,76729.17,0.0,0.99963,0.0,0.05384]
[1779783980229,69.42,76728.95,0.0,0.99963,0.0,0.05386]
[1779783980268,69.42,76728.95,0.0,0.99963,0.0,0.05386]
[1779783980861,69.42,76730.07,0.0,0.99963,0.0,0.05378]
[1779783983765,69.42,76729.58,0.0,0.99963,0.0,0.05381]
[1779783983882,69.42,76729.24,0.0,0.99963,0.0,0.05384]
[1779783984226,69.42,76729.24,0.0,0.99963,0.0,0.05384]
[1779783984336,69.42,76729.24,0.0,0.99963,0.0,0.05384]
[1779783985896,69.42,76727.49,0.0,0.99963,0.0,0.05395]
[1779783986903,69.42,76726.3,0.0,0.99963,0.0,0.05403]
[1779783988917,69.42,76725.47,0.0,0.99963,0.0,0.05408]
[1779783993952,69.42,76725.43,0.0,0.99963,0.0,0.05385]
[1779783997645,69.42,76725.82,0.0,0.99963,0.0,0.05383]
[1779783997979,69.42,76724.62,0.0,0.99963,0.0,0.0539]
[1779784001002,69.42,76721.27,0.0,0.99963,0.0,0.05412]
[1779784002008,69.42,76716.99,0.0,0.99962,0.0,0.0544]
[1779784005030,69.42,76715.96,0.0,0.99962,0.0,0.05447]
[1779784010065,69.42,76716.63,0.0,0.99962,0.0,0.05443]
[1779784015100,69.42,76716.93,0.0,0.99962,0.0,0.05441]
[1779784022149,69.42,76716.29,0.0,0.99962,0.0,0.05445]
[1779784023156,69.42,76702.06,0.0,0.99962,0.0,0.05539]
[1779784024163,69.42,76699.5,0.0,0.99961,0.0,0.05556]
[1779784028191,69.42,76697.88,0.0,0.99961,0.0,0.05567]
[1779784031212,69.42,76689.5,0.0,0.99961,0.0,0.05624]
[1779784032219,69.42,76688.63,0.0,0.99961,0.0,0.05629]
[1779784038261,69.42,76688.1,0.0,0.99961,0.0,0.05633]
[1779784041281,69.42,76695.86,0.0,0.99961,0.0,0.05581]
[1779784042289,69.42,76698.62,0.0,0.99961,0.0,0.05562]
[1779784048333,69.42,76702.23,0.0,0.99962,0.0,0.05538]
[1779784057397,69.42,76703.12,0.0,0.99962,0.0,0.05508]
[1779784064446,69.42,76703.19,0.0,0.99962,0.0,0.05508]
[1779784069481,69.42,76703.46,0.0,0.99962,0.0,0.05506]
[1779784072502,69.42,76705.26,0.0,0.99962,0.0,0.05494]
[1779784073509,69.42,76708.53,0.0,0.99962,0.0,0.05472]
[1779784075523,69.42,76710.07,0.0,0.99962,0.0,0.05462]
[1779784076530,69.42,76711.33,0.0,0.99962,0.0,0.05454]
[1779784081565,69.42,76711.31,0.0,0.99962,0.0,0.05454]
[1779784090487,69.42,76711.78,0.0,0.99962,0.0,0.05451]
[1779784094656,69.42,76710.88,0.0,0.99962,0.0,0.05457]
[1779784099691,69.42,76709.76,0.0,0.99962,0.0,0.05464]
[1779784105732,69.42,76702.69,0.0,0.99962,0.0,0.05511]
[1779784106740,69.42,76696.86,0.0,0.99961,0.0,0.0555]
[1779784107747,69.42,76695.82,0.0,0.99961,0.0,0.05557]
[1779784110768,69.42,76697.65,0.0,0.99961,0.0,0.05545]
[1779784111775,69.42,76703.45,0.0,0.99962,0.0,0.05482]
[1779784115802,69.42,76704.35,0.0,0.99962,0.0,0.05476]
[1779784119831,69.42,76705.45,0.0,0.99962,0.0,0.05469]
[1779784124866,69.42,76705.05,0.0,0.99962,0.0,0.05472]
[1779784128896,69.42,76708.61,0.0,0.99962,0.0,0.05448]
[1779784132924,69.42,76709.86,0.0,0.99962,0.0,0.0544]
[1779784133931,69.42,76711.38,0.0,0.99962,0.0,0.0543]
[1779784135944,69.42,76715.02,0.0,0.99963,0.0,0.05406]
[1779784138574,69.42,76714.98,0.0,0.99963,0.0,0.05406]
[1779784138619,69.42,76716.32,0.0,0.99963,0.0,0.05398]
[1779784141987,69.42,76717.35,0.0,0.99963,0.0,0.05391]
[1779784143449,69.42,76717.35,0.0,0.99963,0.0,0.05391]
[1779784143483,69.42,76717.35,0.0,0.99963,0.0,0.05391]
[1779784143530,69.42,76717.35,0.0,0.99963,0.0,0.05391]
[1779784143631,69.42,76720.31,0.0,0.99963,0.0,0.05372]
[1779784146015,69.42,76721.16,0.0,0.99963,0.0,0.05366]
[1779784147022,69.42,76724.39,0.0,0.99963,0.0,0.05345]
[1779784152068,69.42,76724.98,0.0,0.99963,0.0,0.05341]
[1779784153750,69.42,76724.04,0.0,0.99963,0.0,0.05348]
[1779784155093,69.42,76725.72,0.0,0.99963,0.0,0.05337]
[1779784156098,69.42,76728.74,0.0,0.99963,0.0,0.05317]
[1779784157105,69.42,76724.4,0.0,0.99963,0.0,0.05345]
[1779784158113,69.42,76723.25,0.0,0.99963,0.0,0.05353]
[1779784159119,69.42,76723.97,0.0,0.99963,0.0,0.05348]
[1779784162140,69.42,76723.24,0.0,0.99963,0.0,0.05353]
[1779784167759,69.42,76722.95,0.0,0.99963,0.0,0.05355]
[1779784168291,69.42,76720.89,0.0,0.99963,0.0,0.05368]
[1779784173218,69.42,76720.19,0.0,0.99963,0.0,0.05349]
[1779784178253,69.42,76719.38,0.0,0.99963,0.0,0.05354]
[1779784182282,69.42,76721.57,0.0,0.99963,0.0,0.0534]
[1779784187317,69.42,76720.78,0.0,0.99963,0.0,0.05345]
[1779784192353,69.42,76719.24,0.0,0.99963,0.0,0.05355]
[1779784194367,69.42,76718.12,0.0,0.99963,0.0,0.05363]
[1779784195374,69.42,76719.78,0.0,0.99963,0.0,0.05352]
[1779784196381,69.42,76721.91,0.0,0.99963,0.0,0.05338]
[1779784197388,69.42,76723.13,0.0,0.99963,0.0,0.0533]
[1779784199402,69.42,76721.67,0.0,0.99963,0.0,0.0534]
[1779784201416,69.42,76718.44,0.0,0.99963,0.0,0.05361]
[1779784202423,69.42,76716.9,0.0,0.99963,0.0,0.05371]
[1779784203429,69.42,76713.32,0.0,0.99963,0.0,0.05394]
[1779784204437,69.42,76711.51,0.0,0.99963,0.0,0.05406]
[1779784206451,69.42,76710.81,0.0,0.99962,0.0,0.0541]
[1779784211486,69.42,76711.0,0.0,0.99962,0.0,0.05409]
[1779784214508,69.42,76709.03,0.0,0.99962,0.0,0.05422]
[1779784219543,69.42,76710.29,0.0,0.99962,0.0,0.05414]
[1779784226593,69.42,76710.11,0.0,0.99962,0.0,0.05415]
[1779784231628,69.42,76709.81,0.0,0.99963,0.0,0.05393]
[1779784236663,69.42,76709.46,0.0,0.99963,0.0,0.05396]
[1779784242706,69.42,76709.42,0.0,0.99963,0.0,0.05396]
[1779784247741,69.42,76709.37,0.0,0.99963,0.0,0.05396]
[1779784253782,69.42,76709.63,0.0,0.99963,0.0,0.05394]
[1779784263853,69.42,76709.63,0.0,0.99963,0.0,0.05394]
[1779784265220,69.42,76709.63,0.0,0.99963,0.0,0.05394]
[1779784269895,69.42,76707.9,0.0,0.99962,0.0,0.05406]
[1779784270902,69.42,76704.18,0.0,0.99962,0.0,0.0543]
[1779784271909,69.42,76704.96,0.0,0.99962,0.0,0.05425]
[1779784274930,69.42,76706.6,0.0,0.99962,0.0,0.05414]
[1779784276943,69.42,76705.67,0.0,0.99962,0.0,0.0542]
[1779784281980,69.42,76705.46,0.0,0.99962,0.0,0.05422]
[1779784287014,69.42,76705.7,0.0,0.99962,0.0,0.0542]
[1779784292050,69.42,76706.02,0.0,0.99963,0.0,0.05395]
[1779784299099,69.42,76705.97,0.0,0.99963,0.0,0.05395]
[1779784305141,69.42,76705.71,0.0,0.99963,0.0,0.05397]
[1779784310176,69.42,76705.57,0.0,0.99963,0.0,0.05398]
[1779784315211,69.42,76705.6,0.0,0.99963,0.0,0.05397]
[1779784321253,69.42,76714.86,0.0,0.99963,0.0,0.05337]
[1779784322260,69.42,76722.73,0.0,0.99963,0.0,0.05287]
[1779784323267,69.42,76732.04,0.0,0.99964,0.0,0.05227]
[1779784324274,69.42,76732.9,0.0,0.99964,0.0,0.05222]
[1779784326288,69.42,76731.72,0.0,0.99964,0.0,0.05229]
[1779784327294,69.42,76732.79,0.0,0.99964,0.0,0.05222]
[1779784330484,69.42,76732.3,0.0,0.99964,0.0,0.05226]
[1779784331322,69.42,76729.04,0.0,0.99964,0.0,0.05246]
[1779784335351,69.42,76726.69,0.0,0.99964,0.0,0.05261]
[1779784336943,69.42,76725.32,0.0,0.99964,0.0,0.0527]
[1779784341394,69.42,76724.47,0.0,0.99963,0.0,0.05275]
[1779784345422,69.42,76726.46,0.0,0.99964,0.0,0.05263]
[1779784348443,69.42,76725.74,0.0,0.99964,0.0,0.05267]
[1779784351464,69.42,76725.3,0.0,0.99964,0.0,0.05247]
[1779784355496,69.42,76726.39,0.0,0.99964,0.0,0.0524]
[1779784360532,69.42,76725.75,0.0,0.99964,0.0,0.05244]
[1779784364560,69.42,76724.57,0.0,0.99964,0.0,0.05252]
[1779784368588,69.42,76725.75,0.0,0.99964,0.0,0.05244]
[1779784372616,69.42,76724.66,0.0,0.99964,0.0,0.05251]
[1779784377653,69.42,76719.36,0.0,0.99963,0.0,0.05285]
[1779784378660,69.42,76717.4,0.0,0.99963,0.0,0.05298]
[1779784383696,69.42,76716.81,0.0,0.99963,0.0,0.05301]
[1779784389738,69.42,76716.58,0.0,0.99963,0.0,0.05303]
[1779784394774,69.42,76716.25,0.0,0.99963,0.0,0.05305]
[1779784405850,69.42,76716.47,0.0,0.99963,0.0,0.05304]
[1779784409878,69.42,76715.11,0.0,0.99963,0.0,0.05312]
[1779784410886,69.42,76714.1,0.0,0.99963,0.0,0.05319]
[1779784412900,69.42,76715.47,0.0,0.99963,0.0,0.05287]
[1779784413907,69.42,76716.18,0.0,0.99963,0.0,0.05282]
[1779784414914,69.42,76715.45,0.0,0.99963,0.0,0.05287]
[1779784415921,69.42,76716.49,0.0,0.99963,0.0,0.0528]
[1779784420956,69.42,76713.41,0.0,0.99963,0.0,0.053]
[1779784421963,69.42,76714.15,0.0,0.99963,0.0,0.05295]
[1779784424984,69.42,76711.4,0.0,0.99963,0.0,0.05313]
[1779784429015,69.42,76710.33,0.0,0.99963,0.0,0.0532]
[1779784436064,69.42,76711.2,0.0,0.99963,0.0,0.05314]
[1779784438078,69.42,76710.04,0.0,0.99963,0.0,0.05322]
[1779784439084,69.42,76710.9,0.0,0.99963,0.0,0.05316]
[1779784441099,69.42,76710.15,0.0,0.99963,0.0,0.05321]
[1779784445127,69.42,76709.21,0.0,0.99963,0.0,0.05327]
[1779784448148,69.42,76708.14,0.0,0.99963,0.0,0.05334]
[1779784456204,69.42,76707.78,0.0,0.99963,0.0,0.05336]
[1779784459225,69.42,76707.07,0.0,0.99963,0.0,0.05341]
[1779784459560,69.42,76707.07,0.0,0.99963,0.0,0.05341]
[1779784470302,69.42,76707.86,0.0,0.99963,0.0,0.05336]
[1779784472317,69.42,76695.67,0.0,0.99963,0.0,0.05392]
[1779784473324,69.42,76685.15,0.0,0.99962,0.0,0.05461]
[1779784474331,69.42,76682.69,0.0,0.99962,0.0,0.05477]
[1779784475338,69.42,76682.81,0.0,0.99962,0.0,0.05476]
[1779784479366,69.42,76684.98,0.0,0.99962,0.0,0.05462]
[1779784481380,69.42,76684.25,0.0,0.99962,0.0,0.05467]
[1779784483394,69.42,76684.98,0.0,0.99962,0.0,0.05462]
[1779784488431,69.42,76685.41,0.0,0.99962,0.0,0.05459]
[1779784493466,69.42,76685.45,0.0,0.99962,0.0,0.05459]
[1779784494472,69.42,76686.58,0.0,0.99962,0.0,0.05451]
[1779784495480,69.42,76687.69,0.0,0.99962,0.0,0.05444]
[1779784500515,69.42,76687.77,0.0,0.99962,0.0,0.05444]
[1779784501522,69.42,76686.68,0.0,0.99962,0.0,0.05451]
[1779784504546,69.42,76679.02,0.0,0.99962,0.0,0.05502]
[1779784505554,69.42,76676.93,0.0,0.99962,0.0,0.05515]
[1779784509582,69.42,76681.02,0.0,0.99962,0.0,0.05488]
[1779784513610,69.42,76679.74,0.0,0.99962,0.0,0.05497]
[1779784514617,69.42,76678.2,0.0,0.99962,0.0,0.05507]
[1779784519652,69.42,76680.25,0.0,0.99962,0.0,0.05493]
[1779784523680,69.42,76678.88,0.0,0.99962,0.0,0.05502]
[1779784524687,69.42,76680.34,0.0,0.99962,0.0,0.05493]
[1779784525694,69.42,76679.11,0.0,0.99962,0.0,0.05501]
[1779784526700,69.42,76680.12,0.0,0.99962,0.0,0.05494]
[1779784531755,69.42,76679.27,0.0,0.99962,0.0,0.05476]
[1779784534776,69.42,76678.4,0.0,0.99962,0.0,0.05482]
[1779784535783,69.42,76677.63,0.0,0.99962,0.0,0.05487]
[1779784536790,69.42,76676.06,0.0,0.99962,0.0,0.05497]
[1779784537797,69.42,76673.23,0.0,0.99962,0.0,0.05516]
[1779784538804,69.42,76674.02,0.0,0.99962,0.0,0.05511]
[1779784542832,69.42,76673.16,0.0,0.99962,0.0,0.05517]
[1779784547867,69.42,76672.95,0.0,0.99962,0.0,0.05518]
[1779784553908,69.42,76672.86,0.0,0.99962,0.0,0.05519]
[1779784556930,69.42,76673.76,0.0,0.99962,0.0,0.05513]
[1779784557937,69.42,76676.48,0.0,0.99962,0.0,0.05495]
[1779784558944,69.42,76679.68,0.0,0.99962,0.0,0.05473]
[1779784560958,69.42,76677.48,0.0,0.99962,0.0,0.05488]
[1779784565993,69.42,76677.26,0.0,0.99962,0.0,0.05489]
[1779784570036,69.42,76678.53,0.0,0.99962,0.0,0.05481]
[1779784573057,69.42,76684.48,0.0,0.99962,0.0,0.05442]
[1779784574064,69.42,76685.91,0.0,0.99962,0.0,0.05432]
[1779784579099,69.42,76685.21,0.0,0.99962,0.0,0.05437]
[1779784580106,69.42,76686.71,0.0,0.99962,0.0,0.05427]
[1779784590176,69.42,76686.82,0.0,0.99962,0.0,0.05426]
[1779784593197,69.42,76686.01,0.0,0.99962,0.0,0.05408]
[1779784598232,69.42,76685.87,0.0,0.99962,0.0,0.05409]
[1779784602260,69.42,76688.68,0.0,0.99963,0.0,0.0539]
[1779784603267,69.42,76690.46,0.0,0.99963,0.0,0.05379]
[1779784604274,69.42,76691.22,0.0,0.99963,0.0,0.05374]
[1779784605281,69.42,76692.13,0.0,0.99963,0.0,0.05368]
[1779784607295,69.42,76693.45,0.0,0.99963,0.0,0.05359]
[1779784612330,69.42,76693.45,0.0,0.99963,0.0,0.05359]
[1779784613337,69.42,76694.23,0.0,0.99963,0.0,0.05354]
[1779784614344,69.42,76693.27,0.0,0.99963,0.0,0.05361]
[1779784620386,69.42,76691.72,0.0,0.99963,0.0,0.05371]
[1779784633477,69.42,76691.45,0.0,0.99963,0.0,0.05372]
[1779784643547,69.42,76691.45,0.0,0.99963,0.0,0.05372]
[1779784648582,69.42,76691.47,0.0,0.99963,0.0,0.05372]
[1779784656638,69.42,76691.92,0.0,0.99963,0.0,0.05346]
[1779784662680,69.42,76691.91,0.0,0.99963,0.0,0.05346]
[1779784669729,69.42,76694.73,0.0,0.99963,0.0,0.05328]
[1779784670736,69.42,76695.71,0.0,0.99963,0.0,0.05321]
[1779784671744,69.42,76700.63,0.0,0.99963,0.0,0.0529]
[1779784672752,69.42,76711.36,0.0,0.99964,0.0,0.05221]
[1779784673758,69.42,76719.87,0.0,0.99964,0.0,0.05167]
[1779784674765,69.42,76723.2,0.0,0.99964,0.0,0.05146]
[1779784677786,69.42,76725.87,0.0,0.99964,0.0,0.0513]
[1779784678793,69.42,76727.42,0.0,0.99965,0.0,0.0512]
[1779784680807,69.42,76726.72,0.0,0.99965,0.0,0.05124]
[1779784683488,69.42,76726.56,0.0,0.99965,0.0,0.05125]
[1779784683943,69.42,76725.21,0.0,0.99964,0.0,0.05134]
[1779784685842,69.42,76727.28,0.0,0.99965,0.0,0.05121]
[1779784686849,69.42,76732.68,0.0,0.99965,0.0,0.05087]
[1779784689870,69.42,76734.32,0.0,0.99965,0.0,0.05077]
[1779784690877,69.42,76735.88,0.0,0.99965,0.0,0.05068]
[1779784691884,69.42,76737.6,0.0,0.99965,0.0,0.05057]
[1779784692891,69.42,76735.6,0.0,0.99965,0.0,0.05069]
[1779784693898,69.42,76736.26,0.0,0.99965,0.0,0.05065]
[1779784694904,69.42,76735.58,0.0,0.99965,0.0,0.05069]
[1779784699377,69.42,76735.5,0.0,0.99965,0.0,0.0507]
[1779784700093,69.42,76736.93,0.0,0.99965,0.0,0.05061]
[1779784703968,69.42,76736.0,0.0,0.99965,0.0,0.05067]
[1779784709003,69.42,76736.27,0.0,0.99965,0.0,0.05065]
[1779784713034,69.42,76737.37,0.0,0.99965,0.0,0.05036]
[1779784718073,69.42,76738.82,0.0,0.99965,0.0,0.05027]
[1779784719080,69.42,76737.4,0.0,0.99965,0.0,0.05036]
[1779784721094,69.42,76738.29,0.0,0.99965,0.0,0.0503]
[1779784726129,69.42,76738.19,0.0,0.99965,0.0,0.05031]
[1779784731164,69.42,76737.77,0.0,0.99965,0.0,0.05034]
[1779784739220,69.42,76737.84,0.0,0.99965,0.0,0.05033]
[1779784744255,69.42,76737.45,0.0,0.99965,0.0,0.05036]
[1779784748283,69.42,76738.75,0.0,0.99965,0.0,0.05028]
[1779784750297,69.42,76739.47,0.0,0.99965,0.0,0.05023]
[1779784755332,69.42,76739.5,0.0,0.99965,0.0,0.05023]
[1779784756339,69.42,76743.75,0.0,0.99965,0.0,0.04997]
[1779784757346,69.42,76750.24,0.0,0.99966,0.0,0.04958]
[1779784758353,69.42,76755.71,0.0,0.99966,0.0,0.04925]
[1779784759360,69.42,76757.24,0.0,0.99966,0.0,0.04915]
[1779784760367,69.42,76758.24,0.0,0.99966,0.0,0.04909]
[1779784761374,69.42,76759.92,0.0,0.99966,0.0,0.04899]
[1779784766409,69.42,76759.85,0.0,0.99966,0.0,0.049]
[1779784773458,69.42,76759.81,0.0,0.99966,0.0,0.04878]
[1779784778493,69.42,76759.85,0.0,0.99966,0.0,0.04878]
[1779784779500,69.42,76760.86,0.0,0.99966,0.0,0.04872]
[1779784785542,69.42,76761.21,0.0,0.99966,0.0,0.0487]
[1779784790577,69.42,76761.36,0.0,0.99966,0.0,0.04869]
[1779784794605,69.42,76765.1,0.0,0.99967,0.0,0.04847]
[1779784795612,69.42,76765.8,0.0,0.99967,0.0,0.04843]
[1779784796619,69.42,76768.44,0.0,0.99967,0.0,0.04827]
[1779784801654,69.42,76764.39,0.0,0.99967,0.0,0.04851]
[1779784802661,69.42,76762.77,0.0,0.99966,0.0,0.04861]
[1779784807696,69.42,76763.24,0.0,0.99966,0.0,0.04858]
[1779784812731,69.42,76763.37,0.0,0.99966,0.0,0.04857]
[1779784813738,69.42,76758.83,0.0,0.99966,0.0,0.04884]
[1779784814745,69.42,76752.08,0.0,0.99966,0.0,0.04925]
[1779784815752,69.42,76751.04,0.0,0.99966,0.0,0.04931]
[1779784817766,69.42,76750.18,0.0,0.99966,0.0,0.04936]
[1779784818773,69.42,76748.59,0.0,0.99966,0.0,0.04946]
[1779784821794,69.42,76744.89,0.0,0.99966,0.0,0.04968]
[1779784824815,69.42,76744.06,0.0,0.99966,0.0,0.04973]
[1779784832871,69.42,76743.91,0.0,0.99966,0.0,0.04952]
[1779784833878,69.42,76745.72,0.0,0.99966,0.0,0.04941]
[1779784835892,69.42,76746.42,0.0,0.99966,0.0,0.04937]
[1779784840927,69.42,76746.22,0.0,0.99966,0.0,0.04938]
[1779784845961,69.42,76746.54,0.0,0.99966,0.0,0.04936]
[1779784853013,69.42,76745.73,0.0,0.99966,0.0,0.04941]
[1779784854020,69.42,76743.42,0.0,0.99966,0.0,0.04955]
[1779784856034,69.42,76742.65,0.0,0.99966,0.0,0.0496]
[1779784862076,69.42,76743.64,0.0,0.99966,0.0,0.04954]
[1779784863083,69.42,76744.31,0.0,0.99966,0.0,0.0495]
[1779784868118,69.42,76744.84,0.0,0.99966,0.0,0.04946]
[1779784878188,69.42,76744.84,0.0,0.99966,0.0,0.04946]
[1779784879195,69.42,76743.76,0.0,0.99966,0.0,0.04953]
[1779784892288,69.42,76744.17,0.0,0.99966,0.0,0.04929]
[1779784897323,69.42,76744.19,0.0,0.99966,0.0,0.04928]
[1779784905380,69.42,76744.16,0.0,0.99966,0.0,0.04929]
[1779784907394,69.42,76745.04,0.0,0.99966,0.0,0.04923]
[1779784914443,69.42,76744.67,0.0,0.99966,0.0,0.04925]
[1779784919478,69.42,76744.69,0.0,0.99966,0.0,0.04925]
[1779784920876,69.42,76744.74,0.0,0.99966,0.0,0.04925]
[1779784920985,69.42,76744.74,0.0,0.99966,0.0,0.04925]
[1779784921492,69.42,76744.79,0.0,0.99966,0.0,0.04925]
[1779784927534,69.42,76744.79,0.0,0.99966,0.0,0.04925]
[1779784927864,69.42,76744.79,0.0,0.99966,0.0,0.04925]
[1779784927977,69.42,76744.79,0.0,0.99966,0.0,0.04925]
[1779784928142,69.42,76744.79,0.0,0.99966,0.0,0.04925]
[1779784928541,69.42,76744.83,0.0,0.99966,0.0,0.04925]
[1779784933576,69.42,76746.75,0.0,0.99966,0.0,0.04913]
[1779784947674,69.42,76746.78,0.0,0.99966,0.0,0.04913]
[1779784951703,69.42,76746.96,0.0,0.99966,0.0,0.0489]
[1779784951891,69.42,76746.96,0.0,0.99966,0.0,0.0489]
[1779784951972,69.42,76746.96,0.0,0.99966,0.0,0.0489]
[1779784952025,69.42,76746.96,0.0,0.99966,0.0,0.0489]
[1779784952224,69.42,76746.96,0.0,0.99966,0.0,0.0489]
[1779784952710,69.42,76745.49,0.0,0.99966,0.0,0.04899]
[1779784958751,69.42,76745.16,0.0,0.99966,0.0,0.04901]
[1779784960988,69.42,76745.58,0.0,0.99966,0.0,0.04898]
[1779784961088,69.42,76745.58,0.0,0.99966,0.0,0.04898]
[1779784961219,69.42,76745.58,0.0,0.99966,0.0,0.04898]
[1779784961773,69.42,76745.61,0.0,0.99966,0.0,0.04898]
[1779784966808,69.42,76745.61,0.0,0.99966,0.0,0.04898]
[1779784971843,69.42,76745.96,0.0,0.99966,0.0,0.04896]
[1779784974157,69.42,76746.01,0.0,0.99966,0.0,0.04896]
[1779784974220,69.42,76746.01,0.0,0.99966,0.0,0.04896]
[1779784974276,69.42,76746.01,0.0,0.99966,0.0,0.04896]
[1779784974467,69.42,76746.01,0.0,0.99966,0.0,0.04896]
[1779784974486,69.42,76746.01,0.0,0.99966,0.0,0.04896]
[1779784980906,69.42,76746.28,0.0,0.99966,0.0,0.04894]
[1779784981894,69.42,76746.28,0.0,0.99966,0.0,0.04894]
[1779784981905,69.42,76746.28,0.0,0.99966,0.0,0.04894]
[1779784981971,69.42,76746.28,0.0,0.99966,0.0,0.04894]
[1779784981987,69.42,76746.28,0.0,0.99966,0.0,0.04894]
[1779784987955,69.42,76747.09,0.0,0.99966,0.0,0.04889]
[1779784992597,69.42,76746.64,0.0,0.99966,0.0,0.04892]
[1779784992670,69.42,76746.64,0.0,0.99966,0.0,0.04892]
[1779784992721,69.42,76746.64,0.0,0.99966,0.0,0.04892]
[1779784992819,69.42,76744.41,0.0,0.99966,0.0,0.04905]
[1779784998026,69.42,76745.67,0.0,0.99966,0.0,0.04898]
[1779785003062,69.42,76745.98,0.0,0.99966,0.0,0.04896]
[1779785008632,69.42,76745.59,0.0,0.99966,0.0,0.04898]
[1779785008721,69.42,76745.59,0.0,0.99966,0.0,0.04898]
[1779785008733,69.42,76745.59,0.0,0.99966,0.0,0.04898]
[1779785008830,69.42,76745.58,0.0,0.99966,0.0,0.04898]
[1779785008850,69.42,76745.58,0.0,0.99966,0.0,0.04898]
[1779785008971,69.42,76745.58,0.0,0.99966,0.0,0.04898]
[1779785009104,69.42,76745.5,0.0,0.99966,0.0,0.04899]
[1779785011118,69.42,76745.58,0.0,0.99966,0.0,0.04876]
[1779785017160,69.42,76745.38,0.0,0.99966,0.0,0.04878]
[1779785018162,69.42,76745.38,0.0,0.99966,0.0,0.04878]
[1779785018226,69.42,76745.38,0.0,0.99966,0.0,0.04878]
[1779785018240,69.42,76745.38,0.0,0.99966,0.0,0.04878]
[1779785018472,69.42,76745.38,0.0,0.99966,0.0,0.04878]
[1779785018569,69.42,76745.47,0.0,0.99966,0.0,0.04877]
[1779785026223,69.42,76745.52,0.0,0.99966,0.0,0.04877]
[1779785028522,69.42,76746.17,0.0,0.99966,0.0,0.04873]
[1779785028682,69.42,76746.17,0.0,0.99966,0.0,0.04873]
[1779785028720,69.42,76746.17,0.0,0.99966,0.0,0.04873]
[1779785028771,69.42,76746.24,0.0,0.99966,0.0,0.04872]
[1779785032264,69.42,76744.49,0.0,0.99966,0.0,0.04883]
[1779785033046,69.42,76744.49,0.0,0.99966,0.0,0.04883]
[1779785033106,69.42,76744.49,0.0,0.99966,0.0,0.04883]
[1779785033221,69.42,76744.49,0.0,0.99966,0.0,0.04883]
[1779785033272,69.42,76743.56,0.0,0.99966,0.0,0.04889]
[1779785037299,69.42,76745.43,0.0,0.99966,0.0,0.04877]
[1779785042335,69.42,76745.98,0.0,0.99966,0.0,0.04874]
[1779785046942,69.42,76746.37,0.0,0.99966,0.0,0.04872]
[1779785046967,69.42,76746.37,0.0,0.99966,0.0,0.04872]
[1779785046976,69.42,76746.37,0.0,0.99966,0.0,0.04872]
[1779785047218,69.42,76746.37,0.0,0.99966,0.0,0.04872]
[1779785047310,69.42,76746.37,0.0,0.99966,0.0,0.04872]
[1779785052405,69.42,76746.76,0.0,0.99966,0.0,0.04869]
[1779785057440,69.42,76746.73,0.0,0.99966,0.0,0.0487]
[1779785062274,69.42,76746.73,0.0,0.99966,0.0,0.0487]
[1779785062331,69.42,76746.73,0.0,0.99966,0.0,0.0487]
[1779785062469,69.42,76746.73,0.0,0.99966,0.0,0.0487]
[1779785062537,69.42,76746.73,0.0,0.99966,0.0,0.0487]
[1779785068517,69.42,76746.81,0.0,0.99966,0.0,0.04869]
[1779785069887,69.42,76746.81,0.0,0.99966,0.0,0.04869]
[1779785069971,69.42,76746.81,0.0,0.99966,0.0,0.04869]
[1779785073553,69.42,76746.89,0.0,0.99966,0.0,0.04847]
[1779785076791,69.42,76746.89,0.0,0.99966,0.0,0.04847]
[1779785076893,69.42,76746.89,0.0,0.99966,0.0,0.04847]
[1779785076971,69.42,76746.89,0.0,0.99966,0.0,0.04847]
[1779785077839,69.42,76746.89,0.0,0.99966,0.0,0.04847]
[1779785077581,69.42,76746.85,0.0,0.99966,0.0,0.04847]
[1779785077976,69.42,76746.85,0.0,0.99966,0.0,0.04847]
[1779785080222,69.42,76746.88,0.0,0.99966,0.0,0.04847]
[1779785080379,69.42,76746.88,0.0,0.99966,0.0,0.04847]
[1779785080469,69.42,76746.88,0.0,0.99966,0.0,0.04847]
[1779785084220,69.42,76746.86,0.0,0.99966,0.0,0.04847]
[1779785084380,69.42,76746.86,0.0,0.99966,0.0,0.04847]
[1779785084469,69.42,76746.86,0.0,0.99966,0.0,0.04847]
[1779785086219,69.42,76746.86,0.0,0.99966,0.0,0.04847]
[1779785086350,69.42,76746.86,0.0,0.99966,0.0,0.04847]
[1779785086390,69.42,76746.86,0.0,0.99966,0.0,0.04847]
[1779785088220,69.42,76746.83,0.0,0.99966,0.0,0.04847]
[1779785088397,69.42,76746.83,0.0,0.99966,0.0,0.04847]
[1779785088658,69.42,76746.86,0.0,0.99966,0.0,0.04847]
[1779785090224,69.42,76746.89,0.0,0.99966,0.0,0.04847]
[1779785090363,69.42,76746.89,0.0,0.99966,0.0,0.04847]
[1779785090672,69.42,76746.86,0.0,0.99966,0.0,0.04847]
[1779785094075,69.42,76746.88,0.0,0.99966,0.0,0.04847]
[1779785094188,69.42,76746.88,0.0,0.99966,0.0,0.04847]
[1779785094222,69.42,76746.88,0.0,0.99966,0.0,0.04847]
[1779785094311,69.42,76746.88,0.0,0.99966,0.0,0.04847]
[1779785094400,69.42,76746.88,0.0,0.99966,0.0,0.04847]
[1779785098221,69.42,76746.88,0.0,0.99966,0.0,0.04847]
[1779785098365,69.42,76746.88,0.0,0.99966,0.0,0.04847]
[1779785098417,69.42,76746.88,0.0,0.99966,0.0,0.04847]
[1779785100223,69.42,76746.88,0.0,0.99966,0.0,0.04847]
[1779785100382,69.42,76746.88,0.0,0.99966,0.0,0.04847]
[1779785100473,69.42,76746.88,0.0,0.99966,0.0,0.04847]
[1779785104226,69.42,76746.84,0.0,0.99966,0.0,0.04847]
[1779785104374,69.42,76746.84,0.0,0.99966,0.0,0.04847]
[1779785104773,69.42,76749.81,0.0,0.99967,0.0,0.0483]
[1779785105780,69.42,76752.27,0.0,0.99967,0.0,0.04815]
[1779785106226,69.42,76752.27,0.0,0.99967,0.0,0.04815]
[1779785106397,69.42,76752.27,0.0,0.99967,0.0,0.04815]
[1779785106469,69.42,76752.27,0.0,0.99967,0.0,0.04815]
[1779785108227,69.42,76752.13,0.0,0.99967,0.0,0.04816]
[1779785108371,69.42,76752.13,0.0,0.99967,0.0,0.04816]
[1779785108801,69.42,76752.1,0.0,0.99967,0.0,0.04816]
[1779785110223,69.42,76752.1,0.0,0.99967,0.0,0.04816]
[1779785110376,69.42,76752.1,0.0,0.99967,0.0,0.04816]
[1779785110815,69.42,76752.13,0.0,0.99967,0.0,0.04816]
[1779785114225,69.42,76752.13,0.0,0.99967,0.0,0.04816]
[1779785114322,69.42,76752.13,0.0,0.99967,0.0,0.04816]
[1779785114843,69.42,76752.17,0.0,0.99967,0.0,0.04816]
[1779785118225,69.42,76752.17,0.0,0.99967,0.0,0.04816]
[1779785118347,69.42,76752.17,0.0,0.99967,0.0,0.04816]
[1779785118447,69.42,76752.17,0.0,0.99967,0.0,0.04816]
[1779785119878,69.42,76754.36,0.0,0.99967,0.0,0.04803]
[1779785120225,69.42,76754.36,0.0,0.99967,0.0,0.04803]
[1779785120346,69.42,76754.36,0.0,0.99967,0.0,0.04803]
[1779785120885,69.42,76754.56,0.0,0.99967,0.0,0.04802]
[1779785124190,69.42,76753.52,0.0,0.99967,0.0,0.04808]
[1779785124224,69.42,76753.52,0.0,0.99967,0.0,0.04808]
[1779785124275,69.42,76753.52,0.0,0.99967,0.0,0.04808]
[1779785124471,69.42,76753.52,0.0,0.99967,0.0,0.04808]
[1779785124913,69.42,76752.9,0.0,0.99967,0.0,0.04811]
[1779785126927,69.42,76750.46,0.0,0.99967,0.0,0.04826]
[1779785134698,69.42,76750.8,0.0,0.99967,0.0,0.04824]
[1779785134718,69.42,76750.8,0.0,0.99967,0.0,0.04824]
[1779785134812,69.42,76750.8,0.0,0.99967,0.0,0.04824]
[1779785134847,69.42,76750.78,0.0,0.99967,0.0,0.04802]
[1779785136068,69.42,76750.66,0.0,0.99967,0.0,0.04803]
[1779785136143,69.42,76750.66,0.0,0.99967,0.0,0.04803]
[1779785136219,69.42,76750.66,0.0,0.99967,0.0,0.04803]
[1779785138225,69.42,76750.83,0.0,0.99967,0.0,0.04802]
[1779785138303,69.42,76750.83,0.0,0.99967,0.0,0.04802]
[1779785138320,69.42,76750.73,0.0,0.99967,0.0,0.04803]
[1779785140233,69.42,76750.07,0.0,0.99967,0.0,0.04807]
[1779785140334,69.42,76750.07,0.0,0.99967,0.0,0.04807]
[1779785140419,69.42,76750.7,0.0,0.99967,0.0,0.04803]
[1779785142849,69.42,76750.64,0.0,0.99967,0.0,0.04803]
[1779785142971,69.42,76750.64,0.0,0.99967,0.0,0.04803]
[1779785143223,69.42,76750.57,0.0,0.99967,0.0,0.04804]
[1779785144225,69.42,76750.93,0.0,0.99967,0.0,0.04801]
[1779785144318,69.42,76750.93,0.0,0.99967,0.0,0.04801]
[1779785144321,69.42,76750.95,0.0,0.99967,0.0,0.04801]
[1779785148226,69.42,76751.06,0.0,0.99967,0.0,0.04801]
[1779785148374,69.42,76751.06,0.0,0.99967,0.0,0.04801]
[1779785148460,69.42,76751.15,0.0,0.99967,0.0,0.048]
[1779785150223,69.42,76751.15,0.0,0.99967,0.0,0.048]
[1779785150303,69.42,76751.15,0.0,0.99967,0.0,0.048]
[1779785150321,69.42,76751.14,0.0,0.99967,0.0,0.048]
[1779785154224,69.42,76751.38,0.0,0.99967,0.0,0.04799]
[1779785154342,69.42,76751.38,0.0,0.99967,0.0,0.04799]
[1779785154467,69.42,76751.38,0.0,0.99967,0.0,0.04799]
[1779785154634,69.42,76751.38,0.0,0.99967,0.0,0.04799]
[1779785154736,69.42,76751.31,0.0,0.99967,0.0,0.04799]
[1779785158222,69.42,76750.77,0.0,0.99967,0.0,0.04802]
[1779785158321,69.42,76750.77,0.0,0.99967,0.0,0.04802]
[1779785158931,69.42,76750.77,0.0,0.99967,0.0,0.04802]
[1779785158969,69.42,76750.77,0.0,0.99967,0.0,0.04802]
[1779785158423,69.42,76750.71,0.0,0.99967,0.0,0.04803]
[1779785159054,69.42,76750.71,0.0,0.99967,0.0,0.04803]
[1779785159224,69.42,76750.71,0.0,0.99967,0.0,0.04803]
[1779785162219,69.42,76750.58,0.0,0.99967,0.0,0.04804]
[1779785162358,69.42,76750.58,0.0,0.99967,0.0,0.04804]
[1779785162453,69.42,76750.58,0.0,0.99967,0.0,0.04804]
[1779785164227,69.42,76750.58,0.0,0.99967,0.0,0.04804]
[1779785164348,69.42,76750.58,0.0,0.99967,0.0,0.04804]
[1779785164440,69.42,76750.58,0.0,0.99967,0.0,0.04804]
[1779785172246,69.42,76750.53,0.0,0.99967,0.0,0.04804]
[1779785174193,69.42,76750.53,0.0,0.99967,0.0,0.04804]
[1779785174221,69.42,76750.53,0.0,0.99967,0.0,0.04804]
[1779785174229,69.42,76750.53,0.0,0.99967,0.0,0.04804]
[1779785174472,69.42,76750.53,0.0,0.99967,0.0,0.04804]
[1779785178774,69.42,76750.29,0.0,0.99967,0.0,0.04805]
[1779785179295,69.42,76749.49,0.0,0.99967,0.0,0.0481]
[1779785188361,69.42,76741.85,0.0,0.99966,0.0,0.04855]
[1779785189369,69.42,76739.32,0.0,0.99966,0.0,0.0487]
[1779785190109,69.42,76739.32,0.0,0.99966,0.0,0.0487]
[1779785190124,69.42,76739.32,0.0,0.99966,0.0,0.0487]
[1779785190219,69.42,76739.32,0.0,0.99966,0.0,0.0487]
[1779785191383,69.42,76738.82,0.0,0.99966,0.0,0.04852]
[1779785192390,69.42,76738.03,0.0,0.99966,0.0,0.04856]
[1779785196418,69.42,76734.21,0.0,0.99966,0.0,0.04879]
[1779785197783,69.42,76734.21,0.0,0.99966,0.0,0.04879]
[1779785197874,69.42,76734.21,0.0,0.99966,0.0,0.04879]
[1779785197969,69.42,76734.21,0.0,0.99966,0.0,0.04879]
[1779785197980,69.42,76734.21,0.0,0.99966,0.0,0.04879]
[1779785197927,69.42,76731.88,0.0,0.99966,0.0,0.04893]
[1779785198224,69.42,76731.88,0.0,0.99966,0.0,0.04893]
[1779785200446,69.42,76732.85,0.0,0.99966,0.0,0.04887]
[1779785205480,69.42,76733.5,0.0,0.99966,0.0,0.04883]
[1779785206488,69.42,76736.43,0.0,0.99966,0.0,0.04866]
[1779785207272,69.42,76736.43,0.0,0.99966,0.0,0.04866]
[1779785207314,69.42,76736.43,0.0,0.99966,0.0,0.04866]
[1779785207426,69.42,76736.43,0.0,0.99966,0.0,0.04866]
[1779785207468,69.42,76736.43,0.0,0.99966,0.0,0.04866]
[1779785207494,69.42,76737.99,0.0,0.99966,0.0,0.04857]
[1779785214544,69.42,76738.16,0.0,0.99966,0.0,0.04856]
[1779785219582,69.42,76738.15,0.0,0.99966,0.0,0.04856]
[1779785225196,69.42,76738.15,0.0,0.99966,0.0,0.04856]
[1779785225218,69.42,76738.15,0.0,0.99966,0.0,0.04856]
[1779785225266,69.42,76738.15,0.0,0.99966,0.0,0.04856]
[1779785225470,69.42,76738.15,0.0,0.99966,0.0,0.04856]
[1779785230659,69.42,76738.16,0.0,0.99966,0.0,0.04856]
[1779785233680,69.42,76737.14,0.0,0.99966,0.0,0.04862]
[1779785235694,69.42,76735.92,0.0,0.99966,0.0,0.04869]
[1779785236701,69.42,76726.12,0.0,0.99966,0.0,0.04928]
[1779785237282,69.42,76726.12,0.0,0.99966,0.0,0.04928]
[1779785237307,69.42,76726.12,0.0,0.99966,0.0,0.04928]
[1779785237470,69.42,76726.12,0.0,0.99966,0.0,0.04928]
[1779785237708,69.42,76727.17,0.0,0.99966,0.0,0.04921]
[1779785242742,69.42,76726.78,0.0,0.99966,0.0,0.04924]
[1779785245764,69.42,76725.72,0.0,0.99966,0.0,0.0493]
[1779785247065,69.42,76725.72,0.0,0.99966,0.0,0.0493]
[1779785247077,69.42,76725.72,0.0,0.99966,0.0,0.0493]
[1779785247221,69.42,76725.72,0.0,0.99966,0.0,0.0493]
[1779785253039,69.42,76725.35,0.0,0.99966,0.0,0.04911]
[1779785257848,69.42,76727.51,0.0,0.99966,0.0,0.04898]
[1779785258285,69.42,76727.51,0.0,0.99966,0.0,0.04898]
[1779785258366,69.42,76727.51,0.0,0.99966,0.0,0.04898]
[1779785258473,69.42,76727.51,0.0,0.99966,0.0,0.04898]
[1779785263890,69.42,76730.56,0.0,0.99966,0.0,0.04879]
[1779785264897,69.42,76731.37,0.0,0.99966,0.0,0.04874]
[1779785265596,69.42,76731.37,0.0,0.99966,0.0,0.04874]
[1779785265719,69.42,76731.37,0.0,0.99966,0.0,0.04874]
[1779785265728,69.42,76731.37,0.0,0.99966,0.0,0.04874]
[1779785265973,69.42,76731.37,0.0,0.99966,0.0,0.04874]
[1779785273959,69.42,76731.48,0.0,0.99966,0.0,0.04874]
[1779785282016,69.42,76731.49,0.0,0.99966,0.0,0.04874]
[1779785282791,69.42,76731.49,0.0,0.99966,0.0,0.04874]
[1779785282836,69.42,76731.49,0.0,0.99966,0.0,0.04874]
[1779785282970,69.42,76731.49,0.0,0.99966,0.0,0.04874]
[1779785287542,69.42,76730.69,0.0,0.99966,0.0,0.04878]
[1779785294102,69.42,76729.17,0.0,0.99966,0.0,0.04888]
[1779785294821,69.42,76729.17,0.0,0.99966,0.0,0.04888]
[1779785294830,69.42,76729.17,0.0,0.99966,0.0,0.04888]
[1779785294970,69.42,76729.17,0.0,0.99966,0.0,0.04888]
[1779785298131,69.42,76724.63,0.0,0.99966,0.0,0.04915]
[1779785298942,69.42,76724.63,0.0,0.99966,0.0,0.04915]
[1779785298968,69.42,76724.63,0.0,0.99966,0.0,0.04915]
[1779785299021,69.42,76724.63,0.0,0.99966,0.0,0.04915]
[1779785299136,69.42,76723.8,0.0,0.99966,0.0,0.0492]
[1779785299221,69.42,76723.8,0.0,0.99966,0.0,0.0492]
[1779785299368,69.42,76723.8,0.0,0.99966,0.0,0.0492]
[1779785301151,69.42,76721.17,0.0,0.99966,0.0,0.04936]
[1779785303111,69.42,76721.17,0.0,0.99966,0.0,0.04936]
[1779785303120,69.42,76721.17,0.0,0.99966,0.0,0.04936]
[1779785303124,69.42,76722.1,0.0,0.99966,0.0,0.0493]
[1779785303220,69.42,76722.1,0.0,0.99966,0.0,0.0493]
[1779785310214,69.42,76720.5,0.0,0.99966,0.0,0.0494]
[1779785311267,69.42,76720.5,0.0,0.99966,0.0,0.0494]
[1779785311276,69.42,76720.5,0.0,0.99966,0.0,0.0494]
[1779785311469,69.42,76720.5,0.0,0.99966,0.0,0.0494]
[1779785311534,69.42,76718.88,0.0,0.99966,0.0,0.04928]
[1779785313235,69.42,76716.55,0.0,0.99966,0.0,0.04942]
[1779785314836,69.42,76716.55,0.0,0.99966,0.0,0.04942]
[1779785314844,69.42,76716.55,0.0,0.99966,0.0,0.04942]
[1779785314971,69.42,76716.55,0.0,0.99966,0.0,0.04942]
[1779785315100,69.42,76716.55,0.0,0.99966,0.0,0.04942]
[1779785315133,69.42,76708.28,0.0,0.99965,0.0,0.04992]
[1779785315222,69.42,76708.28,0.0,0.99965,0.0,0.04992]
[1779785315388,69.42,76708.28,0.0,0.99965,0.0,0.04992]
[1779785316256,69.42,76700.0,0.0,0.99965,0.0,0.05043]
[1779785317528,69.42,76697.84,0.0,0.99965,0.0,0.05056]
[1779785318220,69.42,76697.84,0.0,0.99965,0.0,0.05056]
[1779785318439,69.42,76697.84,0.0,0.99965,0.0,0.05056]
[1779785320222,69.42,76697.32,0.0,0.99965,0.0,0.0506]
[1779785320289,69.42,76697.32,0.0,0.99965,0.0,0.0506]
[1779785320475,69.42,76697.32,0.0,0.99965,0.0,0.0506]
[1779785320718,69.42,76697.32,0.0,0.99965,0.0,0.0506]
[1779785320849,69.42,76697.32,0.0,0.99965,0.0,0.0506]
[1779785320969,69.42,76697.32,0.0,0.99965,0.0,0.0506]
[1779785321137,69.42,76697.32,0.0,0.99965,0.0,0.0506]
[1779785324219,69.42,76697.76,0.0,0.99965,0.0,0.05057]
[1779785324330,69.42,76697.76,0.0,0.99965,0.0,0.05057]
[1779785325326,69.42,76700.85,0.0,0.99965,0.0,0.05038]
[1779785326405,69.42,76700.85,0.0,0.99965,0.0,0.05038]
[1779785326467,69.42,76700.85,0.0,0.99965,0.0,0.05038]
[1779785326526,69.42,76700.85,0.0,0.99965,0.0,0.05038]
[1779785326686,69.42,76700.85,0.0,0.99965,0.0,0.05038]
[1779785326769,69.42,76708.17,0.0,0.99965,0.0,0.04993]
[1779785327969,69.42,76708.17,0.0,0.99965,0.0,0.04993]
[1779785328035,69.42,76708.17,0.0,0.99965,0.0,0.04993]
[1779785328070,69.42,76710.86,0.0,0.99965,0.0,0.04976]
[1779785328347,69.42,76712.55,0.0,0.99966,0.0,0.04966]
[1779785332375,69.42,76715.11,0.0,0.99966,0.0,0.0495]
[1779785336859,69.42,76714.1,0.0,0.99966,0.0,0.04957]
[1779785342445,69.42,76716.62,0.0,0.99966,0.0,0.04941]
[1779785343452,69.42,76718.67,0.0,0.99966,0.0,0.04929]
[1779785344459,69.42,76720.13,0.0,0.99966,0.0,0.0492]
[1779785349494,69.42,76718.56,0.0,0.99966,0.0,0.0493]
[1779785351508,69.42,76719.52,0.0,0.99966,0.0,0.04924]
[1779785353522,69.42,76720.79,0.0,0.99966,0.0,0.04916]
[1779785355536,69.42,76718.85,0.0,0.99966,0.0,0.04928]
[1779785356543,69.42,76715.97,0.0,0.99966,0.0,0.04945]
[1779785357550,69.42,76714.21,0.0,0.99966,0.0,0.04956]
[1779785358557,69.42,76713.07,0.0,0.99966,0.0,0.04963]
[1779785360571,69.42,76711.64,0.0,0.99965,0.0,0.04972]
[1779785364599,69.42,76708.86,0.0,0.99965,0.0,0.04989]
[1779785365606,69.42,76704.19,0.0,0.99965,0.0,0.05017]
[1779785366613,69.42,76703.28,0.0,0.99965,0.0,0.05023]
[1779785371648,69.42,76698.23,0.0,0.99965,0.0,0.05031]
[1779785372655,69.42,76692.98,0.0,0.99965,0.0,0.05064]
[1779785375676,69.42,76692.06,0.0,0.99965,0.0,0.0507]
[1779785380711,69.42,76692.5,0.0,0.99965,0.0,0.05067]
[1779785381718,69.42,76694.03,0.0,0.99965,0.0,0.05057]
[1779785382725,69.42,76692.71,0.0,0.99965,0.0,0.05066]
[1779785383736,69.42,76689.98,0.0,0.99965,0.0,0.05083]
[1779785384741,69.42,76691.78,0.0,0.99965,0.0,0.05071]
[1779785385749,69.42,76692.63,0.0,0.99965,0.0,0.05066]
[1779785391790,69.42,76692.92,0.0,0.99965,0.0,0.05064]
[1779785396825,69.42,76692.13,0.0,0.99965,0.0,0.05069]
[1779785397832,69.42,76690.14,0.0,0.99965,0.0,0.05082]
[1779785398839,69.42,76679.99,0.0,0.99964,0.0,0.05145]
[1779785399591,69.42,76679.99,0.0,0.99964,0.0,0.05145]
[1779785399634,69.42,76679.99,0.0,0.99964,0.0,0.05145]
[1779785399718,69.42,76679.99,0.0,0.99964,0.0,0.05145]
[1779785399799,69.42,76679.99,0.0,0.99964,0.0,0.05145]
[1779785399845,69.42,76679.56,0.0,0.99964,0.0,0.05148]
[1779785402867,69.42,76680.28,0.0,0.99964,0.0,0.05143]
[1779785408909,69.42,76679.28,0.0,0.99964,0.0,0.0515]
[1779785412937,69.42,76678.58,0.0,0.99964,0.0,0.05154]
[1779785414176,69.42,76676.45,0.0,0.99964,0.0,0.05167]
[1779785414951,69.42,76674.34,0.0,0.99964,0.0,0.05181]
[1779785415959,69.42,76672.22,0.0,0.99964,0.0,0.05194]
[1779785416966,69.42,76671.4,0.0,0.99964,0.0,0.05199]
[1779785417973,69.42,76663.24,0.0,0.99963,0.0,0.05251]
[1779785423007,69.42,76664.31,0.0,0.99963,0.0,0.05245]
[1779785427036,69.42,76663.43,0.0,0.99963,0.0,0.0525]
[1779785432071,69.42,76663.14,0.0,0.99964,0.0,0.05229]
[1779785434085,69.42,76660.36,0.0,0.99963,0.0,0.05247]
[1779785434800,69.42,76660.36,0.0,0.99963,0.0,0.05247]
[1779785435092,69.42,76651.18,0.0,0.99963,0.0,0.05306]
[1779785436099,69.42,76643.13,0.0,0.99963,0.0,0.05358]
[1779785438113,69.42,76642.56,0.0,0.99963,0.0,0.05362]
[1779785439120,69.42,76641.34,0.0,0.99962,0.0,0.0537]
[1779785440127,69.42,76642.71,0.0,0.99963,0.0,0.05361]
[1779785446169,69.42,76642.63,0.0,0.99963,0.0,0.05361]
[1779785449190,69.42,76641.84,0.0,0.99962,0.0,0.05367]
[1779785455232,69.42,76641.71,0.0,0.99962,0.0,0.05367]
[1779785459260,69.42,76642.8,0.0,0.99963,0.0,0.0536]
[1779785460267,69.42,76647.21,0.0,0.99963,0.0,0.05332]
[1779785461274,69.42,76649.57,0.0,0.99963,0.0,0.05316]
[1779785464294,69.42,76650.29,0.0,0.99963,0.0,0.05312]
[1779785465302,69.42,76651.53,0.0,0.99963,0.0,0.05304]
[1779785466309,69.42,76661.44,0.0,0.99963,0.0,0.0524]
[1779785467318,69.42,76663.14,0.0,0.99964,0.0,0.05229]
[1779785468323,69.42,76666.87,0.0,0.99964,0.0,0.05205]
[1779785471344,69.42,76663.55,0.0,0.99964,0.0,0.05226]
[1779785474384,69.42,76666.8,0.0,0.99964,0.0,0.05206]
[1779785478412,69.42,76665.95,0.0,0.99964,0.0,0.05211]
[1779785479419,69.42,76667.1,0.0,0.99964,0.0,0.05204]
[1779785481433,69.42,76666.33,0.0,0.99964,0.0,0.05209]
[1779785486468,69.42,76667.13,0.0,0.99964,0.0,0.05203]
[1779785487475,69.42,76678.71,0.0,0.99964,0.0,0.0513]
[1779785488482,69.42,76686.21,0.0,0.99965,0.0,0.05083]
[1779785489489,69.42,76687.53,0.0,0.99965,0.0,0.05075]
[1779785491503,69.42,76686.24,0.0,0.99965,0.0,0.05061]
[1779785492510,69.42,76685.42,0.0,0.99965,0.0,0.05066]
[1779785495531,69.42,76684.76,0.0,0.99965,0.0,0.0507]
[1779785501573,69.42,76684.91,0.0,0.99965,0.0,0.05069]
[1779785507334,69.42,76684.65,0.0,0.99965,0.0,0.05071]
[1779785507932,69.42,76683.9,0.0,0.99965,0.0,0.05075]
[1779785510636,69.42,76684.7,0.0,0.99965,0.0,0.0507]
[1779785515671,69.42,76684.15,0.0,0.99965,0.0,0.05074]
[1779785517684,69.42,76680.99,0.0,0.99965,0.0,0.05093]
[1779785518692,69.42,76681.73,0.0,0.99965,0.0,0.05089]
[1779785520706,69.42,76683.48,0.0,0.99965,0.0,0.05078]
[1779785521714,69.42,76689.54,0.0,0.99965,0.0,0.0504]
[1779785525742,69.42,76691.06,0.0,0.99965,0.0,0.05031]
[1779785527756,69.42,76691.74,0.0,0.99965,0.0,0.05027]
[1779785530777,69.42,76692.82,0.0,0.99965,0.0,0.0502]
[1779785535812,69.42,76695.34,0.0,0.99965,0.0,0.05005]
[1779785542861,69.42,76695.16,0.0,0.99965,0.0,0.05006]
[1779785548903,69.42,76694.42,0.0,0.99965,0.0,0.0501]
[1779785551924,69.42,76693.87,0.0,0.99965,0.0,0.04991]
[1779785556959,69.42,76693.06,0.0,0.99965,0.0,0.04996]
[1779785558973,69.42,76692.31,0.0,0.99965,0.0,0.05001]
[1779785563001,69.42,76694.04,0.0,0.99965,0.0,0.0499]
[1779785564015,69.42,76695.52,0.0,0.99965,0.0,0.04981]
[1779785569043,69.42,76694.65,0.0,0.99965,0.0,0.04986]
[1779785575085,69.42,76694.16,0.0,0.99965,0.0,0.04989]
[1779785577099,69.42,76695.11,0.0,0.99965,0.0,0.04984]
[1779785582134,69.42,76695.23,0.0,0.99965,0.0,0.04983]
[1779785587171,69.42,76694.7,0.0,0.99965,0.0,0.04986]
[1779785592204,69.42,76694.95,0.0,0.99965,0.0,0.04985]
[1779785600260,69.42,76694.72,0.0,0.99965,0.0,0.04986]
[1779785605295,69.42,76690.76,0.0,0.99965,0.0,0.0501]
[1779785606301,69.42,76690.06,0.0,0.99965,0.0,0.05015]
[1779785608316,69.42,76689.15,0.0,0.99965,0.0,0.0502]
[1779785613351,69.42,76689.94,0.0,0.99965,0.0,0.04993]
[1779785618386,69.42,76689.84,0.0,0.99965,0.0,0.04994]
[1779785623421,69.42,76689.46,0.0,0.99965,0.0,0.04996]
[1779785628456,69.42,76689.79,0.0,0.99965,0.0,0.04994]
[1779785633491,69.42,76689.72,0.0,0.99965,0.0,0.04994]
[1779785638526,69.42,76689.56,0.0,0.99965,0.0,0.04995]
[1779785639533,69.42,76690.41,0.0,0.99965,0.0,0.0499]
[1779785643561,69.42,76691.76,0.0,0.99965,0.0,0.04982]
[1779785649603,69.42,76692.29,0.0,0.99965,0.0,0.04979]
[1779785650610,69.42,76691.63,0.0,0.99965,0.0,0.04983]
[1779785655110,69.42,76691.94,0.0,0.99965,0.0,0.04981]
[1779785655224,69.42,76691.94,0.0,0.99965,0.0,0.04981]
[1779785656236,69.42,76691.94,0.0,0.99965,0.0,0.04981]
[1779785656327,69.42,76691.94,0.0,0.99965,0.0,0.04981]
[1779785659673,69.42,76689.76,0.0,0.99965,0.0,0.04994]
[1779785662264,69.42,76690.3,0.0,0.99965,0.0,0.04991]
[1779785662474,69.42,76690.3,0.0,0.99965,0.0,0.04991]
[1779785662365,69.42,76690.42,0.0,0.99965,0.0,0.0499]
[1779785669744,69.42,76690.48,0.0,0.99965,0.0,0.0499]
[1779785671758,69.42,76690.66,0.0,0.99965,0.0,0.04966]
[1779785673096,69.42,76690.66,0.0,0.99965,0.0,0.04966]
[1779785673213,69.42,76690.66,0.0,0.99965,0.0,0.04966]
[1779785673474,69.42,76690.66,0.0,0.99965,0.0,0.04966]
[1779785673501,69.42,76690.85,0.0,0.99965,0.0,0.04965]
[1779785675045,69.42,76691.07,0.0,0.99965,0.0,0.04964]
[1779785675075,69.42,76691.07,0.0,0.99965,0.0,0.04964]
[1779785675222,69.42,76691.07,0.0,0.99965,0.0,0.04964]
[1779785677800,69.42,76694.26,0.0,0.99966,0.0,0.04944]
[1779785680889,69.42,76694.26,0.0,0.99966,0.0,0.04944]
[1779785680951,69.42,76694.26,0.0,0.99966,0.0,0.04944]
[1779785680969,69.42,76694.26,0.0,0.99966,0.0,0.04944]
[1779785681198,69.42,76694.26,0.0,0.99966,0.0,0.04944]
[1779785681220,69.42,76694.26,0.0,0.99966,0.0,0.04944]
[1779785681320,69.42,76694.26,0.0,0.99966,0.0,0.04944]
[1779785681471,69.42,76694.26,0.0,0.99966,0.0,0.04944]
[1779785681411,69.42,76696.36,0.0,0.99966,0.0,0.04932]
[1779785687871,69.42,76700.13,0.0,0.99966,0.0,0.04909]
[1779785688865,69.42,76700.13,0.0,0.99966,0.0,0.04909]
[1779785688966,69.42,76700.13,0.0,0.99966,0.0,0.04909]
[1779785689224,69.42,76700.13,0.0,0.99966,0.0,0.04909]
[1779785689305,69.42,76700.13,0.0,0.99966,0.0,0.04909]
[1779785689468,69.42,76700.13,0.0,0.99966,0.0,0.04909]
[1779785689476,69.42,76700.13,0.0,0.99966,0.0,0.04909]
[1779785689407,69.42,76700.92,0.0,0.99966,0.0,0.04904]
[1779785689718,69.42,76700.92,0.0,0.99966,0.0,0.04904]
[1779785694920,69.42,76701.69,0.0,0.99966,0.0,0.04899]
[1779785699954,69.42,76701.48,0.0,0.99966,0.0,0.04901]
[1779785704166,69.42,76701.66,0.0,0.99966,0.0,0.049]
[1779785704173,69.42,76701.66,0.0,0.99966,0.0,0.049]
[1779785704222,69.42,76701.66,0.0,0.99966,0.0,0.049]
[1779785704267,69.42,76701.66,0.0,0.99966,0.0,0.049]
[1779785704902,69.42,76701.66,0.0,0.99966,0.0,0.049]
[1779785704969,69.42,76701.66,0.0,0.99966,0.0,0.049]
[1779785705018,69.42,76701.66,0.0,0.99966,0.0,0.049]
[1779785705222,69.42,76701.66,0.0,0.99966,0.0,0.049]
[1779785712040,69.42,76700.87,0.0,0.99966,0.0,0.04904]
[1779785717075,69.42,76700.78,0.0,0.99966,0.0,0.04905]
[1779785722111,69.42,76700.83,0.0,0.99966,0.0,0.04905]
[1779785725765,69.42,76700.62,0.0,0.99966,0.0,0.04906]
[1779785725775,69.42,76700.62,0.0,0.99966,0.0,0.04906]
[1779785725972,69.42,76700.62,0.0,0.99966,0.0,0.04906]
[1779785726142,69.42,76693.13,0.0,0.99966,0.0,0.04951]
[1779785726889,69.42,76693.13,0.0,0.99966,0.0,0.04951]
[1779785726968,69.42,76693.13,0.0,0.99966,0.0,0.04951]
[1779785726980,69.42,76693.13,0.0,0.99966,0.0,0.04951]
[1779785727244,69.42,76693.13,0.0,0.99966,0.0,0.04951]
[1779785731176,69.42,76692.53,0.0,0.99966,0.0,0.04933]
[1779785732194,69.42,76692.53,0.0,0.99966,0.0,0.04933]
[1779785732220,69.42,76692.53,0.0,0.99966,0.0,0.04933]
[1779785732241,69.42,76692.53,0.0,0.99966,0.0,0.04933]
[1779785732584,69.42,76691.9,0.0,0.99966,0.0,0.04937]
[1779785732879,69.42,76691.9,0.0,0.99966,0.0,0.04937]
[1779785732959,69.42,76691.9,0.0,0.99966,0.0,0.04937]
[1779785732969,69.42,76691.9,0.0,0.99966,0.0,0.04937]
[1779785734221,69.42,76691.9,0.0,0.99966,0.0,0.04937]
[1779785734350,69.42,76691.9,0.0,0.99966,0.0,0.04937]
[1779785734448,69.42,76691.9,0.0,0.99966,0.0,0.04937]
[1779785738219,69.42,76692.62,0.0,0.99966,0.0,0.04932]
[1779785738358,69.42,76692.62,0.0,0.99966,0.0,0.04932]
[1779785738426,69.42,76692.72,0.0,0.99966,0.0,0.04932]
[1779785740224,69.42,76692.46,0.0,0.99966,0.0,0.04933]
[1779785740347,69.42,76692.46,0.0,0.99966,0.0,0.04933]
[1779785740422,69.42,76692.46,0.0,0.99966,0.0,0.04933]
[1779785744219,69.42,76691.08,0.0,0.99966,0.0,0.04942]
[1779785744382,69.42,76691.08,0.0,0.99966,0.0,0.04942]
[1779785744425,69.42,76691.59,0.0,0.99966,0.0,0.04939]
[1779785744707,69.42,76691.59,0.0,0.99966,0.0,0.04939]
[1779785744719,69.42,76691.59,0.0,0.99966,0.0,0.04939]
[1779785744971,69.42,76691.59,0.0,0.99966,0.0,0.04939]
[1779785745097,69.42,76691.59,0.0,0.99966,0.0,0.04939]
[1779785746222,69.42,76691.28,0.0,0.99966,0.0,0.0494]
[1779785746386,69.42,76691.28,0.0,0.99966,0.0,0.0494]
[1779785746486,69.42,76691.28,0.0,0.99966,0.0,0.0494]
[1779785748221,69.42,76691.28,0.0,0.99966,0.0,0.0494]
[1779785748352,69.42,76691.28,0.0,0.99966,0.0,0.0494]
[1779785750224,69.42,76690.93,0.0,0.99966,0.0,0.04943]
[1779785750340,69.42,76690.93,0.0,0.99966,0.0,0.04943]
[1779785750433,69.42,76690.77,0.0,0.99966,0.0,0.04944]
[1779785754220,69.42,76690.95,0.0,0.99966,0.0,0.04942]
[1779785754309,69.42,76690.95,0.0,0.99966,0.0,0.04942]
[1779785754338,69.42,76690.96,0.0,0.99966,0.0,0.04942]
[1779785756227,69.42,76690.96,0.0,0.99966,0.0,0.04942]
[1779785756376,69.42,76690.96,0.0,0.99966,0.0,0.04942]
[1779785756436,69.42,76690.96,0.0,0.99966,0.0,0.04942]
[1779785758366,69.42,76693.22,0.0,0.99966,0.0,0.04929]
[1779785762945,69.42,76693.46,0.0,0.99966,0.0,0.04927]
[1779785762967,69.42,76693.46,0.0,0.99966,0.0,0.04927]
[1779785763055,69.42,76693.46,0.0,0.99966,0.0,0.04927]
[1779785763072,69.42,76693.46,0.0,0.99966,0.0,0.04927]
[1779785763218,69.42,76693.46,0.0,0.99966,0.0,0.04927]
[1779785763310,69.42,76693.46,0.0,0.99966,0.0,0.04927]
[1779785766217,69.42,76693.46,0.0,0.99966,0.0,0.04927]
[1779785766366,69.42,76693.46,0.0,0.99966,0.0,0.04927]
[1779785766382,69.42,76693.46,0.0,0.99966,0.0,0.04927]
[1779785766468,69.42,76693.46,0.0,0.99966,0.0,0.04927]
[1779785766569,69.42,76693.4,0.0,0.99966,0.0,0.04928]
[1779785766711,69.42,76693.4,0.0,0.99966,0.0,0.04928]
[1779785769443,69.42,76697.53,0.0,0.99966,0.0,0.04903]
[1779785770235,69.42,76697.53,0.0,0.99966,0.0,0.04903]
[1779785770400,69.42,76697.53,0.0,0.99966,0.0,0.04903]
[1779785770450,69.42,76699.55,0.0,0.99966,0.0,0.0489]
[1779785770684,69.42,76699.55,0.0,0.99966,0.0,0.0489]
[1779785770719,69.42,76699.55,0.0,0.99966,0.0,0.0489]
[1779785770846,69.42,76699.55,0.0,0.99966,0.0,0.0489]
[1779785770971,69.42,76699.55,0.0,0.99966,0.0,0.0489]
[1779785773471,69.42,76702.04,0.0,0.99966,0.0,0.04875]
[1779785774221,69.42,76702.04,0.0,0.99966,0.0,0.04875]
[1779785774394,69.42,76702.04,0.0,0.99966,0.0,0.04875]
[1779785774477,69.42,76701.9,0.0,0.99966,0.0,0.04876]
[1779785776222,69.42,76702.09,0.0,0.99966,0.0,0.04875]
[1779785776366,69.42,76702.09,0.0,0.99966,0.0,0.04875]
[1779785776492,69.42,76702.16,0.0,0.99966,0.0,0.04875]
[1779785778215,69.42,76701.91,0.0,0.99966,0.0,0.04876]
[1779785778224,69.42,76701.91,0.0,0.99966,0.0,0.04876]
[1779785778337,69.42,76701.91,0.0,0.99966,0.0,0.04876]
[1779785778472,69.42,76701.91,0.0,0.99966,0.0,0.04876]
[1779785778600,69.42,76701.91,0.0,0.99966,0.0,0.04876]
[1779785778533,69.42,76701.91,0.0,0.99966,0.0,0.04876]
[1779785782218,69.42,76701.91,0.0,0.99966,0.0,0.04876]
[1779785782383,69.42,76701.91,0.0,0.99966,0.0,0.04876]
[1779785782481,69.42,76701.91,0.0,0.99966,0.0,0.04876]
[1779785786221,69.42,76701.91,0.0,0.99966,0.0,0.04876]
[1779785786367,69.42,76701.91,0.0,0.99966,0.0,0.04876]
[1779785786468,69.42,76701.91,0.0,0.99966,0.0,0.04876]
[1779785786569,69.42,76701.91,0.0,0.99966,0.0,0.04876]
[1779785786663,69.42,76701.91,0.0,0.99966,0.0,0.04876]
[1779785790222,69.42,76702.04,0.0,0.99966,0.0,0.04875]
[1779785790348,69.42,76702.04,0.0,0.99966,0.0,0.04875]
[1779785790424,69.42,76702.04,0.0,0.99966,0.0,0.04875]
[1779785791598,69.42,76700.07,0.0,0.99966,0.0,0.04865]
[1779785794223,69.42,76699.61,0.0,0.99966,0.0,0.04868]
[1779785794305,69.42,76699.61,0.0,0.99966,0.0,0.04868]
[1779785794619,69.42,76701.04,0.0,0.99966,0.0,0.0486]
[1779785798219,69.42,76701.29,0.0,0.99966,0.0,0.04858]
[1779785798318,69.42,76701.29,0.0,0.99966,0.0,0.04858]
[1779785798647,69.42,76701.55,0.0,0.99966,0.0,0.04857]
[1779785800222,69.42,76701.55,0.0,0.99966,0.0,0.04857]
[1779785800327,69.42,76701.55,0.0,0.99966,0.0,0.04857]
[1779785800414,69.42,76701.56,0.0,0.99966,0.0,0.04856]
[1779785804221,69.42,76701.78,0.0,0.99966,0.0,0.04855]
[1779785804375,69.42,76701.78,0.0,0.99966,0.0,0.04855]
[1779785804466,69.42,76701.78,0.0,0.99966,0.0,0.04855]
[1779785808221,69.42,76701.88,0.0,0.99966,0.0,0.04855]
[1779785808396,69.42,76701.88,0.0,0.99966,0.0,0.04855]
[1779785808441,69.42,76701.69,0.0,0.99966,0.0,0.04856]
[1779785810219,69.42,76701.69,0.0,0.99966,0.0,0.04856]
[1779785810379,69.42,76701.69,0.0,0.99966,0.0,0.04856]
[1779785810468,69.42,76702.17,0.0,0.99966,0.0,0.04853]
[1779785812747,69.42,76703.82,0.0,0.99966,0.0,0.04843]
[1779785814223,69.42,76703.82,0.0,0.99966,0.0,0.04843]
[1779785814393,69.42,76703.82,0.0,0.99966,0.0,0.04843]
[1779785814484,69.42,76703.7,0.0,0.99966,0.0,0.04844]
[1779785818218,69.42,76703.64,0.0,0.99966,0.0,0.04844]
[1779785818286,69.42,76703.64,0.0,0.99966,0.0,0.04844]
[1779785818319,69.42,76703.64,0.0,0.99966,0.0,0.04844]
[1779785820219,69.42,76703.64,0.0,0.99966,0.0,0.04844]
[1779785820355,69.42,76703.64,0.0,0.99966,0.0,0.04844]
[1779785820450,69.42,76703.64,0.0,0.99966,0.0,0.04844]
[1779785824218,69.42,76703.59,0.0,0.99966,0.0,0.04844]
[1779785824376,69.42,76703.59,0.0,0.99966,0.0,0.04844]
[1779785824472,69.42,76702.23,0.0,0.99966,0.0,0.04852]
[1779785829870,69.42,76702.72,0.0,0.99966,0.0,0.0485]
[1779785836819,69.42,76702.27,0.0,0.99966,0.0,0.04852]
[1779785836958,69.42,76702.27,0.0,0.99966,0.0,0.04852]
[1779785836968,69.42,76702.27,0.0,0.99966,0.0,0.04852]
[1779785837014,69.42,76702.27,0.0,0.99966,0.0,0.04852]
[1779785837376,69.42,76702.27,0.0,0.99966,0.0,0.04852]
[1779785837467,69.42,76702.27,0.0,0.99966,0.0,0.04852]
[1779785837514,69.42,76702.27,0.0,0.99966,0.0,0.04852]
[1779785837518,69.42,76702.02,0.0,0.99966,0.0,0.04854]
[1779785837725,69.42,76702.02,0.0,0.99966,0.0,0.04854]
[1779785837926,69.42,76697.11,0.0,0.99966,0.0,0.04883]
[1779785840225,69.42,76696.32,0.0,0.99966,0.0,0.04888]
[1779785840353,69.42,76696.32,0.0,0.99966,0.0,0.04888]
[1779785840445,69.42,76694.08,0.0,0.99966,0.0,0.04901]
[1779785844224,69.42,76693.52,0.0,0.99966,0.0,0.04905]
[1779785844382,69.42,76693.52,0.0,0.99966,0.0,0.04905]
[1779785844478,69.42,76693.28,0.0,0.99966,0.0,0.04906]
[1779785846223,69.42,76693.28,0.0,0.99966,0.0,0.04906]
[1779785846359,69.42,76693.28,0.0,0.99966,0.0,0.04906]
[1779785846448,69.42,76693.89,0.0,0.99966,0.0,0.04903]
[1779785847487,69.42,76693.89,0.0,0.99966,0.0,0.04903]
[1779785847606,69.42,76693.89,0.0,0.99966,0.0,0.04903]
[1779785847588,69.42,76695.19,0.0,0.99966,0.0,0.04895]
[1779785847718,69.42,76695.19,0.0,0.99966,0.0,0.04895]
[1779785851265,69.42,76695.22,0.0,0.99966,0.0,0.04895]
[1779785852036,69.42,76697.27,0.0,0.99966,0.0,0.0486]
[1779785858570,69.42,76696.86,0.0,0.99966,0.0,0.04863]
[1779785863312,69.42,76697.08,0.0,0.99966,0.0,0.04861]
[1779785863439,69.42,76697.08,0.0,0.99966,0.0,0.04861]
[1779785863470,69.42,76697.08,0.0,0.99966,0.0,0.04861]
[1779785863620,69.42,76697.08,0.0,0.99966,0.0,0.04861]
[1779785864224,69.42,76696.81,0.0,0.99966,0.0,0.04863]
[1779785864354,69.42,76696.81,0.0,0.99966,0.0,0.04863]
[1779785864448,69.42,76696.81,0.0,0.99966,0.0,0.04863]
[1779785864845,69.42,76696.81,0.0,0.99966,0.0,0.04863]
[1779785864978,69.42,76696.81,0.0,0.99966,0.0,0.04863]
[1779785865028,69.42,76696.81,0.0,0.99966,0.0,0.04863]
[1779785865172,69.42,76696.81,0.0,0.99966,0.0,0.04863]
[1779785865217,69.42,76696.81,0.0,0.99966,0.0,0.04863]
[1779785865365,69.42,76696.81,0.0,0.99966,0.0,0.04863]
[1779785865466,69.42,76696.81,0.0,0.99966,0.0,0.04863]
[1779785865583,69.42,76696.81,0.0,0.99966,0.0,0.04863]
[1779785868217,69.42,76696.51,0.0,0.99966,0.0,0.04865]
[1779785868347,69.42,76696.51,0.0,0.99966,0.0,0.04865]
[1779785871496,69.42,76696.81,0.0,0.99966,0.0,0.04863]
[1779785871722,69.42,76696.81,0.0,0.99966,0.0,0.04863]
[1779785874190,69.42,76693.99,0.0,0.99966,0.0,0.0488]
[1779785875197,69.42,76682.22,0.0,0.99966,0.0,0.04951]
[1779785876204,69.42,76678.73,0.0,0.99965,0.0,0.04972]
[1779785877828,69.42,76678.87,0.0,0.99965,0.0,0.04972]
[1779785879030,69.42,76678.41,0.0,0.99965,0.0,0.04974]
[1779785884667,69.42,76678.09,0.0,0.99965,0.0,0.04976]
[1779785884722,69.42,76678.09,0.0,0.99965,0.0,0.04976]
[1779785884755,69.42,76677.36,0.0,0.99965,0.0,0.04981]
[1779785885269,69.42,76676.07,0.0,0.99965,0.0,0.04989]
[1779785887218,69.42,76676.07,0.0,0.99965,0.0,0.04989]
[1779785887298,69.42,76676.07,0.0,0.99965,0.0,0.04989]
[1779785889228,69.42,76675.41,0.0,0.99965,0.0,0.04993]
[1779785889256,69.42,76675.41,0.0,0.99965,0.0,0.04993]
[1779785889709,69.42,76675.41,0.0,0.99965,0.0,0.04993]
[1779785893226,69.42,76675.62,0.0,0.99965,0.0,0.04992]
[1779785893412,69.42,76675.62,0.0,0.99965,0.0,0.04992]
[1779785895221,69.42,76675.44,0.0,0.99965,0.0,0.04993]
[1779785895400,69.42,76675.44,0.0,0.99965,0.0,0.04993]
[1779785901393,69.42,76677.58,0.0,0.99965,0.0,0.0498]
[1779785903407,69.42,76668.22,0.0,0.99965,0.0,0.05037]
[1779785904414,69.42,76654.21,0.0,0.99964,0.0,0.05125]
[1779785905498,69.42,76654.21,0.0,0.99964,0.0,0.05125]
[1779785905616,69.42,76654.21,0.0,0.99964,0.0,0.05125]
[1779785905719,69.42,76654.21,0.0,0.99964,0.0,0.05125]
[1779785905657,69.42,76651.24,0.0,0.99964,0.0,0.05143]
[1779785905875,69.42,76651.24,0.0,0.99964,0.0,0.05143]
[1779785908442,69.42,76655.61,0.0,0.99964,0.0,0.05116]
[1779785910476,69.42,76655.6,0.0,0.99964,0.0,0.05116]
[1779785910673,69.42,76656.84,0.0,0.99964,0.0,0.05108]
[1779785912470,69.42,76659.08,0.0,0.99965,0.0,0.05071]
[1779785913477,69.42,76661.56,0.0,0.99965,0.0,0.05056]
[1779785914484,69.42,76667.67,0.0,0.99965,0.0,0.05018]
[1779785915491,69.42,76669.85,0.0,0.99965,0.0,0.05005]
[1779785918512,69.42,76670.66,0.0,0.99965,0.0,0.05]
[1779785922539,69.42,76671.67,0.0,0.99965,0.0,0.04993]
[1779785923547,69.42,76670.64,0.0,0.99965,0.0,0.05]
[1779785924554,69.42,76671.5,0.0,0.99965,0.0,0.04994]
[1779785931603,69.42,76670.63,0.0,0.99965,0.0,0.05]
[1779785934624,69.42,76668.1,0.0,0.99965,0.0,0.05015]
[1779785939659,69.42,76668.58,0.0,0.99965,0.0,0.05012]
[1779785944694,69.42,76668.37,0.0,0.99965,0.0,0.05014]
[1779785945701,69.42,76667.56,0.0,0.99965,0.0,0.05019]
[1779785946708,69.42,76665.75,0.0,0.99965,0.0,0.0503]
[1779785947715,69.42,76658.83,0.0,0.99965,0.0,0.05073]
[1779785951743,69.42,76655.93,0.0,0.99964,0.0,0.05091]
[1779785956777,69.42,76655.58,0.0,0.99964,0.0,0.05093]
[1779785961813,69.42,76655.31,0.0,0.99964,0.0,0.05095]
[1779785966848,69.42,76655.0,0.0,0.99964,0.0,0.05097]
[1779785971882,69.42,76655.15,0.0,0.99965,0.0,0.05073]
[1779785973897,69.42,76649.08,0.0,0.99964,0.0,0.05111]
[1779785979939,69.42,76649.3,0.0,0.99964,0.0,0.0511]
[1779785985981,69.42,76649.32,0.0,0.99964,0.0,0.0511]
[1779785986988,69.42,76648.44,0.0,0.99964,0.0,0.05115]
[1779785989002,69.42,76651.21,0.0,0.99964,0.0,0.05098]
[1779785993030,69.42,76649.61,0.0,0.99964,0.0,0.05108]
[1779785998065,69.42,76646.53,0.0,0.99964,0.0,0.05127]
[1779786002093,69.42,76648.64,0.0,0.99964,0.0,0.05114]
[1779786003099,69.42,76650.48,0.0,0.99964,0.0,0.05102]
[1779786005114,69.42,76654.03,0.0,0.99965,0.0,0.0508]
[1779786006122,69.42,76655.87,0.0,0.99965,0.0,0.05069]
[1779786007131,69.42,76650.11,0.0,0.99964,0.0,0.05105]
[1779786008138,69.42,76651.33,0.0,0.99964,0.0,0.05097]
[1779786013175,69.42,76651.24,0.0,0.99964,0.0,0.05098]
[1779786019216,69.42,76650.95,0.0,0.99964,0.0,0.05099]
[1779786024252,69.42,76650.7,0.0,0.99964,0.0,0.05101]
[1779786025259,69.42,76651.52,0.0,0.99964,0.0,0.05096]
[1779786030294,69.42,76651.01,0.0,0.99964,0.0,0.05099]
[1779786035329,69.42,76650.39,0.0,0.99964,0.0,0.0508]
[1779786039357,69.42,76652.58,0.0,0.99965,0.0,0.05066]
[1779786040367,69.42,76655.09,0.0,0.99965,0.0,0.05051]
[1779786041374,69.42,76661.85,0.0,0.99965,0.0,0.05009]
[1779786042381,69.42,76662.93,0.0,0.99965,0.0,0.05002]
[1779786046409,69.42,76662.05,0.0,0.99965,0.0,0.05008]
[1779786053458,69.42,76662.01,0.0,0.99965,0.0,0.05008]
[1779786063529,69.42,76661.46,0.0,0.99965,0.0,0.05011]
[1779786065543,69.42,76662.34,0.0,0.99965,0.0,0.05006]
[1779786069571,69.42,76660.71,0.0,0.99965,0.0,0.05016]
[1779786073599,69.42,76657.26,0.0,0.99965,0.0,0.05037]
[1779786074606,69.42,76652.06,0.0,0.99965,0.0,0.0507]
[1779786075613,69.42,76650.88,0.0,0.99965,0.0,0.05077]
[1779786076620,69.42,76649.67,0.0,0.99964,0.0,0.05085]
[1779786078634,69.42,76648.65,0.0,0.99964,0.0,0.05091]
[1779786080649,69.42,76647.63,0.0,0.99964,0.0,0.05097]
[1779786081655,69.42,76645.45,0.0,0.99964,0.0,0.05111]
[1779786082662,69.42,76642.32,0.0,0.99964,0.0,0.05131]
[1779786083421,69.42,76642.32,0.0,0.99964,0.0,0.05131]
[1779786083467,69.42,76642.32,0.0,0.99964,0.0,0.05131]
[1779786083580,69.42,76642.32,0.0,0.99964,0.0,0.05131]
[1779786083669,69.42,76636.52,0.0,0.99964,0.0,0.05167]
[1779786084676,69.42,76635.36,0.0,0.99964,0.0,0.05175]
[1779786086232,69.42,76635.36,0.0,0.99964,0.0,0.05175]
[1779786086469,69.42,76635.36,0.0,0.99964,0.0,0.05175]
[1779786086565,69.42,76635.36,0.0,0.99964,0.0,0.05175]
[1779786086690,69.42,76632.59,0.0,0.99964,0.0,0.05192]
[1779786087819,69.42,76632.59,0.0,0.99964,0.0,0.05192]
[1779786087847,69.42,76631.78,0.0,0.99964,0.0,0.05198]
[1779786093739,69.42,76631.96,0.0,0.99964,0.0,0.05173]
[1779786098774,69.42,76631.81,0.0,0.99964,0.0,0.05174]
[1779786103809,69.42,76632.08,0.0,0.99964,0.0,0.05173]
[1779786107837,69.42,76622.88,0.0,0.99963,0.0,0.05231]
[1779786108845,69.42,76620.94,0.0,0.99963,0.0,0.05244]
[1779786109851,69.42,76617.88,0.0,0.99963,0.0,0.05263]
[1779786110858,69.42,76620.76,0.0,0.99963,0.0,0.05245]
[1779786112872,69.42,76619.87,0.0,0.99963,0.0,0.05251]
[1779786114886,69.42,76608.35,0.0,0.99963,0.0,0.05325]
[1779786115893,69.42,76609.07,0.0,0.99963,0.0,0.05321]
[1779786118914,69.42,76610.81,0.0,0.99963,0.0,0.05309]
[1779786119924,69.42,76611.8,0.0,0.99963,0.0,0.05303]
[1779786120931,69.42,76609.16,0.0,0.99963,0.0,0.0532]
[1779786121938,69.42,76607.92,0.0,0.99963,0.0,0.05328]
[1779786126973,69.42,76608.06,0.0,0.99963,0.0,0.05327]
[1779786127980,69.42,76607.26,0.0,0.99963,0.0,0.05332]
[1779786128986,69.42,76608.1,0.0,0.99963,0.0,0.05327]
[1779786131001,69.42,76606.31,0.0,0.99963,0.0,0.05339]
[1779786136039,69.42,76606.91,0.0,0.99963,0.0,0.05335]
[1779786141074,69.42,76607.35,0.0,0.99963,0.0,0.05332]
[1779786144095,69.42,76606.39,0.0,0.99963,0.0,0.05338]
[1779786145102,69.42,76599.16,0.0,0.99962,0.0,0.05386]
[1779786150137,69.42,76599.8,0.0,0.99962,0.0,0.05381]
[1779786152151,69.42,76604.78,0.0,0.99963,0.0,0.05325]
[1779786153158,69.42,76606.73,0.0,0.99963,0.0,0.05312]
[1779786154165,69.42,76609.34,0.0,0.99963,0.0,0.05295]
[1779786156179,69.42,76616.23,0.0,0.99963,0.0,0.05251]
[1779786157186,69.42,76625.09,0.0,0.99964,0.0,0.05194]
[1779786158197,69.42,76621.48,0.0,0.99963,0.0,0.05217]
[1779786160210,69.42,76620.68,0.0,0.99963,0.0,0.05222]
[1779786165245,69.42,76619.36,0.0,0.99963,0.0,0.05231]
[1779786167259,69.42,76620.59,0.0,0.99963,0.0,0.05223]
[1779786172295,69.42,76620.72,0.0,0.99963,0.0,0.05222]
[1779786173302,69.42,76625.1,0.0,0.99964,0.0,0.05194]
[1779786174309,69.42,76624.18,0.0,0.99964,0.0,0.052]
[1779786175316,69.42,76621.56,0.0,0.99963,0.0,0.05216]
[1779786176323,69.42,76622.72,0.0,0.99963,0.0,0.05209]
[1779786179344,69.42,76624.27,0.0,0.99964,0.0,0.05199]
[1779786182365,69.42,76625.03,0.0,0.99964,0.0,0.05194]
[1779786187400,69.42,76624.4,0.0,0.99964,0.0,0.05198]
[1779786192435,69.42,76624.13,0.0,0.99964,0.0,0.052]
[1779786197470,69.42,76624.02,0.0,0.99964,0.0,0.05201]
[1779786198477,69.42,76622.64,0.0,0.99963,0.0,0.0521]
[1779786199484,69.42,76621.17,0.0,0.99963,0.0,0.05219]
[1779786202505,69.42,76623.04,0.0,0.99963,0.0,0.05207]
[1779786207539,69.42,76623.7,0.0,0.99964,0.0,0.05203]
[1779786212576,69.42,76623.58,0.0,0.99964,0.0,0.0518]
[1779786215597,69.42,76625.49,0.0,0.99964,0.0,0.05168]
[1779786216604,69.42,76626.69,0.0,0.99964,0.0,0.05161]
[1779786218618,69.42,76627.71,0.0,0.99964,0.0,0.05154]
[1779786221639,69.42,76626.68,0.0,0.99964,0.0,0.05161]
[1779786223654,69.42,76627.67,0.0,0.99964,0.0,0.05154]
[1779786225668,69.42,76628.57,0.0,0.99964,0.0,0.05149]
[1779786230703,69.42,76629.6,0.0,0.99964,0.0,0.05142]
[1779786235738,69.42,76629.35,0.0,0.99964,0.0,0.05144]
[1779786240773,69.42,76623.7,0.0,0.99964,0.0,0.0518]
[1779786241780,69.42,76622.63,0.0,0.99964,0.0,0.05186]
[1779786245038,69.42,76623.55,0.0,0.99964,0.0,0.0518]
[1779786245808,69.42,76624.9,0.0,0.99964,0.0,0.05172]
[1779786246815,69.42,76630.25,0.0,0.99964,0.0,0.05138]
[1779786247822,69.42,76629.34,0.0,0.99964,0.0,0.05144]
[1779786252857,69.42,76628.77,0.0,0.99964,0.0,0.05147]
[1779786260913,69.42,76628.68,0.0,0.99964,0.0,0.05148]
[1779786267962,69.42,76629.09,0.0,0.99964,0.0,0.05145]
[1779786268969,69.42,76630.1,0.0,0.99964,0.0,0.05139]
[1779786270983,69.42,76633.45,0.0,0.99964,0.0,0.05118]
[1779786271989,69.42,76632.95,0.0,0.99964,0.0,0.05098]
[1779786277025,69.42,76632.74,0.0,0.99964,0.0,0.05099]
[1779786282061,69.42,76633.35,0.0,0.99964,0.0,0.05096]
[1779786287096,69.42,76633.17,0.0,0.99964,0.0,0.05097]
[1779786292131,69.42,76632.84,0.0,0.99964,0.0,0.05099]
[1779786298173,69.42,76632.87,0.0,0.99964,0.0,0.05099]
[1779786302201,69.42,76630.2,0.0,0.99964,0.0,0.05115]
[1779786303210,69.42,76627.98,0.0,0.99964,0.0,0.05129]
[1779786305224,69.42,76626.27,0.0,0.99964,0.0,0.0514]
[1779786310261,69.42,76626.02,0.0,0.99964,0.0,0.05142]
[1779786315297,69.42,76620.68,0.0,0.99964,0.0,0.05176]
[1779786316304,69.42,76619.26,0.0,0.99964,0.0,0.05185]
[1779786317311,69.42,76618.36,0.0,0.99964,0.0,0.0519]
[1779786322346,69.42,76618.89,0.0,0.99964,0.0,0.05187]
[1779786327381,69.42,76618.47,0.0,0.99964,0.0,0.0519]
[1779786332416,69.42,76618.47,0.0,0.99964,0.0,0.05167]
[1779786341479,69.42,76618.55,0.0,0.99964,0.0,0.05166]
[1779786343493,69.42,76620.9,0.0,0.99964,0.0,0.05151]
[1779786349536,69.42,76621.32,0.0,0.99964,0.0,0.05148]
[1779786352556,69.42,76619.38,0.0,0.99964,0.0,0.05161]
[1779786354570,69.42,76618.61,0.0,0.99964,0.0,0.05166]
[1779786357591,69.42,76619.51,0.0,0.99964,0.0,0.0516]
[1779786362627,69.42,76619.7,0.0,0.99964,0.0,0.05159]
[1779786367662,69.42,76619.35,0.0,0.99964,0.0,0.05161]
[1779786373174,69.42,76619.21,0.0,0.99964,0.0,0.05162]
[1779786377732,69.42,76613.61,0.0,0.99964,0.0,0.05197]
[1779786380754,69.42,76612.23,0.0,0.99963,0.0,0.05206]
[1779786385789,69.42,76611.95,0.0,0.99963,0.0,0.05208]
[1779786386795,69.42,76609.04,0.0,0.99963,0.0,0.05227]
[1779786387802,69.42,76607.54,0.0,0.99963,0.0,0.05236]
[1779786389817,69.42,76605.14,0.0,0.99963,0.0,0.05252]
[1779786392838,69.42,76604.44,0.0,0.99963,0.0,0.05233]
[1779786393845,69.42,76603.28,0.0,0.99963,0.0,0.0524]
[1779786398881,69.42,76603.13,0.0,0.99963,0.0,0.05241]
[1779786403915,69.42,76602.9,0.0,0.99963,0.0,0.05243]
[1779786408950,69.42,76603.03,0.0,0.99963,0.0,0.05242]
[1779786416000,69.42,76602.98,0.0,0.99963,0.0,0.05242]
[1779786422043,69.42,76606.85,0.0,0.99963,0.0,0.05217]
[1779786423050,69.42,76611.46,0.0,0.99964,0.0,0.05188]
[1779786424057,69.42,76612.59,0.0,0.99964,0.0,0.05181]
[1779786426071,69.42,76614.71,0.0,0.99964,0.0,0.05167]
[1779786427078,69.42,76616.28,0.0,0.99964,0.0,0.05157]
[1779786432113,69.42,76617.25,0.0,0.99964,0.0,0.05151]
[1779786433120,69.42,76621.15,0.0,0.99964,0.0,0.05126]
[1779786434134,69.42,76624.97,0.0,0.99964,0.0,0.05102]
[1779786435142,69.42,76627.62,0.0,0.99964,0.0,0.05086]
[1779786436149,69.42,76626.84,0.0,0.99964,0.0,0.05091]
[1779786441184,69.42,76626.06,0.0,0.99964,0.0,0.05096]
[1779786451254,69.42,76626.49,0.0,0.99964,0.0,0.0507]
[1779786453268,69.42,76621.64,0.0,0.99964,0.0,0.051]
[1779786454275,69.42,76620.23,0.0,0.99964,0.0,0.05109]
[1779786457296,69.42,76617.1,0.0,0.99964,0.0,0.05129]
[1779786458303,69.42,76615.97,0.0,0.99964,0.0,0.05136]
[1779786460317,69.42,76612.78,0.0,0.99964,0.0,0.05156]
[1779786461324,69.42,76611.84,0.0,0.99964,0.0,0.05162]
[1779786462331,69.42,76610.41,0.0,0.99964,0.0,0.05171]
[1779786463338,69.42,76611.54,0.0,0.99964,0.0,0.05164]
[1779786464345,69.42,76610.65,0.0,0.99964,0.0,0.0517]
[1779786465351,69.42,76609.04,0.0,0.99964,0.0,0.0518]
[1779786467366,69.42,76610.71,0.0,0.99964,0.0,0.0517]
[1779786471394,69.42,76609.6,0.0,0.99964,0.0,0.05177]
[1779786476429,69.42,76607.01,0.0,0.99964,0.0,0.05193]
[1779786477436,69.42,76604.62,0.0,0.99963,0.0,0.05208]
[1779786478443,69.42,76602.77,0.0,0.99963,0.0,0.0522]
[1779786479450,69.42,76600.6,0.0,0.99963,0.0,0.05234]
[1779786482339,69.42,76600.61,0.0,0.99963,0.0,0.05234]
[1779786482929,69.42,76600.67,0.0,0.99963,0.0,0.05234]
[1779786482975,69.42,76592.94,0.0,0.99963,0.0,0.05284]
[1779786483478,69.42,76589.97,0.0,0.99963,0.0,0.05303]
[1779786484485,69.42,76589.17,0.0,0.99963,0.0,0.05308]
[1779786486499,69.42,76588.07,0.0,0.99963,0.0,0.05315]
[1779786491535,69.42,76587.31,0.0,0.99963,0.0,0.0532]
[1779786496570,69.42,76587.37,0.0,0.99963,0.0,0.0532]
[1779786499591,69.42,76591.98,0.0,0.99963,0.0,0.0529]
[1779786504168,69.42,76591.91,0.0,0.99963,0.0,0.0529]
[1779786509661,69.42,76592.54,0.0,0.99963,0.0,0.05286]
[1779786512682,69.42,76590.33,0.0,0.99963,0.0,0.05277]
[1779786513689,69.42,76589.38,0.0,0.99963,0.0,0.05283]
[1779786516001,69.42,76588.98,0.0,0.99963,0.0,0.05286]
[1779786516711,69.42,76587.53,0.0,0.99963,0.0,0.05295]
[1779786521746,69.42,76586.64,0.0,0.99963,0.0,0.05301]
[1779786524768,69.42,76585.63,0.0,0.99963,0.0,0.05308]
[1779786527789,69.42,76584.49,0.0,0.99963,0.0,0.05315]
[1779786529803,69.42,76586.53,0.0,0.99963,0.0,0.05302]
[1779786533309,69.42,76586.63,0.0,0.99963,0.0,0.05301]
[1779786534838,69.42,76588.44,0.0,0.99963,0.0,0.05289]
[1779786537859,69.42,76587.24,0.0,0.99963,0.0,0.05297]
[1779786538867,69.42,76588.48,0.0,0.99963,0.0,0.05289]
[1779786539874,69.42,76587.33,0.0,0.99963,0.0,0.05297]
[1779786540881,69.42,76588.51,0.0,0.99963,0.0,0.05289]
[1779786541888,69.42,76591.78,0.0,0.99963,0.0,0.05268]
[1779786548937,69.42,76591.16,0.0,0.99963,0.0,0.05272]
[1779786555987,69.42,76588.64,0.0,0.99963,0.0,0.05288]
[1779786557520,69.42,76589.07,0.0,0.99963,0.0,0.05285]
[1779786562030,69.42,76592.77,0.0,0.99963,0.0,0.05261]
[1779786567065,69.42,76591.92,0.0,0.99963,0.0,0.05267]
[1779786569671,69.42,76591.3,0.0,0.99963,0.0,0.05271]
[1779786571093,69.42,76590.77,0.0,0.99963,0.0,0.05251]
[1779786578142,69.42,76584.55,0.0,0.99963,0.0,0.05291]
[1779786581163,69.42,76586.58,0.0,0.99963,0.0,0.05278]
[1779786586198,69.42,76586.06,0.0,0.99963,0.0,0.05281]
[1779786588212,69.42,76588.94,0.0,0.99963,0.0,0.05263]
[1779786589219,69.42,76591.48,0.0,0.99963,0.0,0.05246]
[1779786592240,69.42,76590.62,0.0,0.99963,0.0,0.05252]
[1779786597275,69.42,76591.07,0.0,0.99963,0.0,0.05249]
[1779786599289,69.42,76590.05,0.0,0.99963,0.0,0.05255]
[1779786606006,69.42,76589.91,0.0,0.99963,0.0,0.05256]
[1779786606338,69.42,76592.14,0.0,0.99963,0.0,0.05242]
[1779786608119,69.42,76592.17,0.0,0.99963,0.0,0.05242]
[1779786608352,69.42,76598.12,0.0,0.99963,0.0,0.05203]
[1779786609359,69.42,76600.84,0.0,0.99964,0.0,0.05186]
[1779786610366,69.42,76602.59,0.0,0.99964,0.0,0.05175]
[1779786614120,69.42,76602.63,0.0,0.99964,0.0,0.05175]
[1779786614394,69.42,76609.11,0.0,0.99964,0.0,0.05133]
[1779786615401,69.42,76610.52,0.0,0.99964,0.0,0.05125]
[1779786619429,69.42,76612.09,0.0,0.99964,0.0,0.05115]
[1779786623457,69.42,76610.97,0.0,0.99964,0.0,0.05122]
[1779786626478,69.42,76607.05,0.0,0.99964,0.0,0.05147]
[1779786627485,69.42,76603.39,0.0,0.99964,0.0,0.0517]
[1779786628863,69.42,76603.22,0.0,0.99964,0.0,0.05171]
[1779786635540,69.42,76602.22,0.0,0.99964,0.0,0.05154]
[1779786636548,69.42,76598.58,0.0,0.99964,0.0,0.05177]
[1779786637555,69.42,76597.17,0.0,0.99964,0.0,0.05186]
[1779786640852,69.42,76597.33,0.0,0.99964,0.0,0.05185]
[1779786640927,69.42,76595.7,0.0,0.99963,0.0,0.05196]
[1779786641964,69.42,76595.7,0.0,0.99963,0.0,0.05196]
[1779786643598,69.42,76594.89,0.0,0.99963,0.0,0.05201]
[1779786644605,69.42,76591.61,0.0,0.99963,0.0,0.05222]
[1779786645612,69.42,76584.46,0.0,0.99963,0.0,0.05268]
[1779786646619,69.42,76585.41,0.0,0.99963,0.0,0.05262]
[1779786651668,69.42,76587.07,0.0,0.99963,0.0,0.05251]
[1779786652664,69.42,76597.3,0.0,0.99964,0.0,0.05185]
[1779786654677,69.42,76597.2,0.0,0.99964,0.0,0.05186]
[1779786657699,69.42,76598.35,0.0,0.99964,0.0,0.05179]
[1779786660309,69.42,76598.35,0.0,0.99964,0.0,0.05179]
[1779786660908,69.42,76598.35,0.0,0.99964,0.0,0.05179]
[1779786660934,69.42,76601.34,0.0,0.99964,0.0,0.0516]
[1779786662208,69.42,76601.34,0.0,0.99964,0.0,0.0516]
[1779786662249,69.42,76604.45,0.0,0.99964,0.0,0.0514]
[1779786662734,69.42,76608.66,0.0,0.99964,0.0,0.05113]
[1779786663741,69.42,76611.06,0.0,0.99964,0.0,0.05098]
[1779786668776,69.42,76611.27,0.0,0.99964,0.0,0.05097]
[1779786673812,69.42,76610.75,0.0,0.99964,0.0,0.051]
[1779786679858,69.42,76610.57,0.0,0.99964,0.0,0.05101]
[1779786684893,69.42,76610.97,0.0,0.99964,0.0,0.05099]
[1779786689928,69.42,76611.06,0.0,0.99964,0.0,0.05098]
[1779786696979,69.42,76611.72,0.0,0.99964,0.0,0.05071]
[1779786698993,69.42,76610.88,0.0,0.99964,0.0,0.05076]
[1779786708056,69.42,76611.53,0.0,0.99964,0.0,0.05072]
[1779786714098,69.42,76610.73,0.0,0.99964,0.0,0.05077]
[1779786719135,69.42,76613.54,0.0,0.99964,0.0,0.0506]
[1779786720143,69.42,76617.91,0.0,0.99965,0.0,0.05032]
[1779786722157,69.42,76618.72,0.0,0.99965,0.0,0.05027]
[1779786723164,69.42,76621.01,0.0,0.99965,0.0,0.05013]
[1779786728199,69.42,76620.81,0.0,0.99965,0.0,0.05014]
[1779786733233,69.42,76620.4,0.0,0.99965,0.0,0.05017]
[1779786739276,69.42,76616.56,0.0,0.99965,0.0,0.05041]
[1779786745318,69.42,76616.64,0.0,0.99965,0.0,0.0504]
[1779786747332,69.42,76620.95,0.0,0.99965,0.0,0.05014]
[1779786748339,69.42,76624.52,0.0,0.99965,0.0,0.04992]
[1779786749346,69.42,76626.39,0.0,0.99965,0.0,0.0498]
[1779786754381,69.42,76627.2,0.0,0.99965,0.0,0.04953]
[1779786755388,69.42,76626.4,0.0,0.99965,0.0,0.04957]
[1779786758409,69.42,76627.98,0.0,0.99965,0.0,0.04948]
[1779786765459,69.42,76627.16,0.0,0.99965,0.0,0.04953]
[1779786769487,69.42,76625.95,0.0,0.99965,0.0,0.0496]
[1779786774521,69.42,76625.9,0.0,0.99965,0.0,0.04961]
[1779786778550,69.42,76628.32,0.0,0.99965,0.0,0.04946]
[1779786779557,69.42,76629.08,0.0,0.99965,0.0,0.04941]
[1779786780567,69.42,76630.5,0.0,0.99965,0.0,0.04932]
[1779786781575,69.42,76633.09,0.0,0.99966,0.0,0.04917]
[1779786785603,69.42,76631.38,0.0,0.99965,0.0,0.04927]
[1779786786610,69.42,76626.6,0.0,0.99965,0.0,0.04956]
[1779786792653,69.42,76626.97,0.0,0.99965,0.0,0.04954]
[1779786794667,69.42,76630.67,0.0,0.99965,0.0,0.04931]
[1779786795674,69.42,76634.23,0.0,0.99966,0.0,0.0491]
[1779786796681,69.42,76644.97,0.0,0.99966,0.0,0.04845]
[1779786797688,69.42,76646.35,0.0,0.99966,0.0,0.04836]
[1779786798696,69.42,76644.64,0.0,0.99966,0.0,0.04847]
[1779786799702,69.42,76643.15,0.0,0.99966,0.0,0.04856]
[1779786802725,69.42,76640.15,0.0,0.99966,0.0,0.04874]
[1779786803731,69.42,76637.45,0.0,0.99966,0.0,0.0489]
[1779786805745,69.42,76638.53,0.0,0.99966,0.0,0.04884]
[1779786806752,69.42,76637.02,0.0,0.99966,0.0,0.04893]
[1779786812793,69.42,76637.89,0.0,0.99966,0.0,0.04865]
[1779786817843,69.42,76637.02,0.0,0.99966,0.0,0.04871]
[1779786818855,69.42,76631.48,0.0,0.99966,0.0,0.04904]
[1779786819863,69.42,76619.81,0.0,0.99965,0.0,0.04975]
[1779786820870,69.42,76615.83,0.0,0.99965,0.0,0.05]
[1779786824898,69.42,76617.65,0.0,0.99965,0.0,0.04989]
[1779786825905,69.42,76616.73,0.0,0.99965,0.0,0.04994]
[1779786828926,69.42,76617.6,0.0,0.99965,0.0,0.04989]
[1779786833961,69.42,76617.7,0.0,0.99965,0.0,0.04988]
[1779786838996,69.42,76616.85,0.0,0.99965,0.0,0.04994]
[1779786841010,69.42,76614.55,0.0,0.99965,0.0,0.05008]
[1779786842018,69.42,76612.86,0.0,0.99965,0.0,0.05018]
[1779786843025,69.42,76611.83,0.0,0.99965,0.0,0.05025]
[1779786844032,69.42,76610.89,0.0,0.99965,0.0,0.05031]
[1779786847052,69.42,76610.07,0.0,0.99965,0.0,0.05036]
[1779786852089,69.42,76610.1,0.0,0.99965,0.0,0.05036]
[1779786856117,69.42,76606.28,0.0,0.99964,0.0,0.05059]
[1779786857123,69.42,76605.3,0.0,0.99964,0.0,0.05066]
[1779786859138,69.42,76606.77,0.0,0.99964,0.0,0.05056]
[1779786860145,69.42,76608.12,0.0,0.99965,0.0,0.05048]
[1779786867194,69.42,76612.38,0.0,0.99965,0.0,0.05021]
[1779786872229,69.42,76612.1,0.0,0.99965,0.0,0.05]
[1779786873235,69.42,76611.26,0.0,0.99965,0.0,0.05006]
[1779786880285,69.42,76611.28,0.0,0.99965,0.0,0.05006]
[1779786884316,69.42,76608.45,0.0,0.99965,0.0,0.05023]
[1779786886329,69.42,76607.35,0.0,0.99965,0.0,0.0503]
[1779786891365,69.42,76607.31,0.0,0.99965,0.0,0.0503]
[1779786898414,69.42,76607.6,0.0,0.99965,0.0,0.05028]
[1779786902443,69.42,76603.76,0.0,0.99964,0.0,0.05052]
[1779786903450,69.42,76602.14,0.0,0.99964,0.0,0.05062]
[1779786906471,69.42,76600.3,0.0,0.99964,0.0,0.05074]
[1779786907478,69.42,76599.29,0.0,0.99964,0.0,0.0508]
[1779786909492,69.42,76601.5,0.0,0.99964,0.0,0.05066]
[1779786911506,69.42,76600.43,0.0,0.99964,0.0,0.05073]
[1779786912513,69.42,76601.24,0.0,0.99964,0.0,0.05068]
[1779786918555,69.42,76600.63,0.0,0.99964,0.0,0.05072]
[1779786923590,69.42,76600.19,0.0,0.99964,0.0,0.05075]
[1779786924597,69.42,76598.3,0.0,0.99964,0.0,0.05087]
[1779786925622,69.42,76595.82,0.0,0.99964,0.0,0.05102]
[1779786929650,69.42,76596.7,0.0,0.99964,0.0,0.05097]
[1779786931664,69.42,76595.77,0.0,0.99964,0.0,0.05079]
[1779786936701,69.42,76596.53,0.0,0.99964,0.0,0.05075]
[1779786938884,69.42,76595.94,0.0,0.99964,0.0,0.05078]
[1779786944757,69.42,76596.45,0.0,0.99964,0.0,0.05075]
[1779786949792,69.42,76595.39,0.0,0.99964,0.0,0.05082]
[1779786952450,69.42,76595.47,0.0,0.99964,0.0,0.05081]
[1779786956841,69.42,76594.35,0.0,0.99964,0.0,0.05088]
[1779786959864,69.42,76592.19,0.0,0.99964,0.0,0.05102]
[1779786964518,69.42,76591.89,0.0,0.99964,0.0,0.05104]
[1779786967919,69.42,76592.77,0.0,0.99964,0.0,0.05098]
[1779786971947,69.42,76591.6,0.0,0.99964,0.0,0.05106]
[1779786976308,69.42,76591.97,0.0,0.99964,0.0,0.05103]
[1779786976727,69.42,76591.97,0.0,0.99964,0.0,0.05103]
[1779786976984,69.42,76587.72,0.0,0.99964,0.0,0.0513]
[1779786978467,69.42,76587.72,0.0,0.99964,0.0,0.0513]
[1779786978527,69.42,76586.71,0.0,0.99964,0.0,0.05137]
[1779786978998,69.42,76584.93,0.0,0.99964,0.0,0.05148]
[1779786981015,69.42,76586.7,0.0,0.99964,0.0,0.05137]
[1779786982783,69.42,76586.7,0.0,0.99964,0.0,0.05137]
[1779786984036,69.42,76588.17,0.0,0.99964,0.0,0.05127]
[1779786992093,69.42,76590.15,0.0,0.99964,0.0,0.05092]
[1779786993099,69.42,76593.3,0.0,0.99964,0.0,0.05072]
[1779786994851,69.42,76593.3,0.0,0.99964,0.0,0.05072]
[1779786994107,69.42,76592.03,0.0,0.99964,0.0,0.0508]
[1779786999142,69.42,76592.24,0.0,0.99964,0.0,0.05079]
[1779787004177,69.42,76592.83,0.0,0.99964,0.0,0.05075]
[1779787005846,69.42,76592.83,0.0,0.99964,0.0,0.05075]
[1779787011862,69.42,76592.11,0.0,0.99964,0.0,0.05079]
[1779787011227,69.42,76590.92,0.0,0.99964,0.0,0.05087]
[1779787014506,69.42,76591.1,0.0,0.99964,0.0,0.05086]
[1779787015258,69.42,76599.49,0.0,0.99965,0.0,0.05033]
[1779787016265,69.42,76600.87,0.0,0.99965,0.0,0.05025]
[1779787018279,69.42,76603.36,0.0,0.99965,0.0,0.05009]
[1779787022307,69.42,76606.95,0.0,0.99965,0.0,0.04987]
[1779787023314,69.42,76609.83,0.0,0.99965,0.0,0.04969]
[1779787027342,69.42,76606.19,0.0,0.99965,0.0,0.04992]
[1779787028348,69.42,76605.33,0.0,0.99965,0.0,0.04997]
[1779787030362,69.42,76606.2,0.0,0.99965,0.0,0.04992]
[1779787035397,69.42,76605.18,0.0,0.99965,0.0,0.04998]
[1779787036407,69.42,76634.08,0.0,0.99966,0.0,0.04822]
[1779787037830,69.42,76634.08,0.0,0.99966,0.0,0.04822]
[1779787037913,69.42,76651.43,0.0,0.99967,0.0,0.04719]
[1779787038420,69.42,76658.04,0.0,0.99967,0.0,0.04681]
[1779787039427,69.42,76656.69,0.0,0.99967,0.0,0.04688]
[1779787040083,69.42,76656.69,0.0,0.99967,0.0,0.04688]
[1779787040199,69.42,76656.69,0.0,0.99967,0.0,0.04688]
[1779787044466,69.42,76662.12,0.0,0.99967,0.0,0.04657]
[1779787045473,69.42,76664.02,0.0,0.99968,0.0,0.04646]
[1779787046480,69.42,76665.62,0.0,0.99968,0.0,0.04637]
[1779787047487,69.42,76688.41,0.0,0.99969,0.0,0.04507]
[1779787048494,69.42,76701.12,0.0,0.99969,0.0,0.04436]
[1779787049501,69.42,76701.68,0.0,0.99969,0.0,0.04433]
[1779787050695,69.42,76701.68,0.0,0.99969,0.0,0.04433]
[1779787050763,69.42,76707.79,0.0,0.99969,0.0,0.04399]
[1779787051515,69.42,76713.07,0.0,0.9997,0.0,0.0435]
[1779787053529,69.42,76716.95,0.0,0.9997,0.0,0.04329]
[1779787054397,69.42,76716.95,0.0,0.9997,0.0,0.04329]
[1779787054503,69.42,76716.95,0.0,0.9997,0.0,0.04329]
[1779787054536,69.42,76717.8,0.0,0.9997,0.0,0.04324]
[1779787055543,69.42,76716.86,0.0,0.9997,0.0,0.04329]
[1779787057703,69.42,76717.18,0.0,0.9997,0.0,0.04327]
[1779787057742,69.42,76715.97,0.0,0.9997,0.0,0.04334]
[1779787058564,69.42,76718.03,0.0,0.9997,0.0,0.04323]
[1779787059675,69.42,76720.61,0.0,0.9997,0.0,0.04309]
[1779787061585,69.42,76719.38,0.0,0.9997,0.0,0.04315]
[1779787062592,69.42,76717.49,0.0,0.9997,0.0,0.04326]
[1779787063599,69.42,76714.96,0.0,0.9997,0.0,0.04339]
[1779787065613,69.42,76708.31,0.0,0.9997,0.0,0.04376]
[1779787067627,69.42,76710.81,0.0,0.9997,0.0,0.04362]
[1779787068634,69.42,76716.24,0.0,0.9997,0.0,0.04332]
[1779787070647,69.42,76716.86,0.0,0.9997,0.0,0.04329]
[1779787074676,69.42,76715.94,0.0,0.9997,0.0,0.04334]
[1779787075683,69.42,76716.62,0.0,0.9997,0.0,0.0433]
[1779787079710,69.42,76717.51,0.0,0.9997,0.0,0.04326]
[1779787080718,69.42,76716.56,0.0,0.9997,0.0,0.04331]
[1779787081725,69.42,76717.23,0.0,0.9997,0.0,0.04327]
[1779787083739,69.42,76716.22,0.0,0.9997,0.0,0.04333]
[1779787085753,69.42,76717.31,0.0,0.9997,0.0,0.04327]
[1779787086760,69.42,76716.57,0.0,0.9997,0.0,0.04331]
[1779787090787,69.42,76717.18,0.0,0.9997,0.0,0.04327]
[1779787091795,69.42,76725.17,0.0,0.9997,0.0,0.04284]
[1779787092802,69.42,76726.86,0.0,0.9997,0.0,0.04275]
[1779787093809,69.42,76726.25,0.0,0.9997,0.0,0.04278]
[1779787095823,69.42,76725.64,0.0,0.9997,0.0,0.04282]
[1779787101865,69.42,76725.73,0.0,0.9997,0.0,0.04281]
[1779787102872,69.42,76724.95,0.0,0.9997,0.0,0.04285]
[1779787104886,69.42,76725.98,0.0,0.9997,0.0,0.0428]
[1779787108914,69.42,76726.9,0.0,0.9997,0.0,0.04275]
[1779787113949,69.42,76724.73,0.0,0.9997,0.0,0.04267]
[1779787114956,69.42,76722.77,0.0,0.9997,0.0,0.04277]
[1779787116689,69.42,76722.73,0.0,0.9997,0.0,0.04277]
[1779787116775,69.42,76722.73,0.0,0.9997,0.0,0.04277]
[1779787116891,69.42,76722.73,0.0,0.9997,0.0,0.04277]
[1779787116961,69.42,76722.73,0.0,0.9997,0.0,0.04277]
[1779787116971,69.42,76713.73,0.0,0.9997,0.0,0.04326]
[1779787117978,69.42,76710.13,0.0,0.9997,0.0,0.04345]
[1779787118985,69.42,76710.8,0.0,0.9997,0.0,0.04342]
[1779787119992,69.42,76712.59,0.0,0.9997,0.0,0.04332]
[1779787125029,69.42,76712.16,0.0,0.9997,0.0,0.04334]
[1779787130064,69.42,76712.71,0.0,0.9997,0.0,0.04331]
[1779787135099,69.42,76712.31,0.0,0.9997,0.0,0.04334]
[1779787139128,69.42,76711.02,0.0,0.9997,0.0,0.04341]
[1779787140135,69.42,76709.46,0.0,0.9997,0.0,0.04349]
[1779787141142,69.42,76711.85,0.0,0.9997,0.0,0.04336]
[1779787143156,69.42,76711.06,0.0,0.9997,0.0,0.0434]
[1779787145170,69.42,76710.48,0.0,0.9997,0.0,0.04344]
[1779787150205,69.42,76710.28,0.0,0.9997,0.0,0.04345]
[1779787156246,69.42,76709.91,0.0,0.9997,0.0,0.04347]
[1779787157254,69.42,76708.29,0.0,0.9997,0.0,0.04356]
[1779787158260,69.42,76703.67,0.0,0.9997,0.0,0.04381]
[1779787160275,69.42,76704.55,0.0,0.9997,0.0,0.04376]
[1779787162290,69.42,76706.36,0.0,0.9997,0.0,0.04366]
[1779787165311,69.42,76707.2,0.0,0.9997,0.0,0.04361]
[1779787166320,69.42,76706.59,0.0,0.9997,0.0,0.04365]
[1779787167326,69.42,76709.54,0.0,0.9997,0.0,0.04349]
[1779787168333,69.42,76711.05,0.0,0.9997,0.0,0.0434]
[1779787169340,69.42,76712.01,0.0,0.9997,0.0,0.04335]
[1779787172363,69.42,76711.52,0.0,0.9997,0.0,0.04318]
[1779787173370,69.42,76708.9,0.0,0.9997,0.0,0.04332]
[1779787176391,69.42,76706.69,0.0,0.9997,0.0,0.04344]
[1779787181426,69.42,76706.68,0.0,0.9997,0.0,0.04344]
[1779787186461,69.42,76706.88,0.0,0.9997,0.0,0.04343]
[1779787188475,69.42,76712.92,0.0,0.9997,0.0,0.0431]
[1779787189482,69.42,76714.37,0.0,0.9997,0.0,0.04302]
[1779787190489,69.42,76713.63,0.0,0.9997,0.0,0.04306]
[1779787192503,69.42,76713.0,0.0,0.9997,0.0,0.0431]
[1779787193510,69.42,76710.57,0.0,0.9997,0.0,0.04323]
[1779787196532,69.42,76705.09,0.0,0.9997,0.0,0.04353]
[1779787197539,69.42,76704.45,0.0,0.9997,0.0,0.04356]
[1779787202574,69.42,76705.38,0.0,0.9997,0.0,0.04351]
[1779787207609,69.42,76705.55,0.0,0.9997,0.0,0.0435]
[1779787212644,69.42,76704.99,0.0,0.9997,0.0,0.04353]
[1779787218686,69.42,76705.34,0.0,0.9997,0.0,0.04351]
[1779787224728,69.42,76703.85,0.0,0.9997,0.0,0.0436]
[1779787225735,69.42,76702.08,0.0,0.9997,0.0,0.04369]
[1779787230770,69.42,76702.49,0.0,0.9997,0.0,0.04367]
[1779787239833,69.42,76702.94,0.0,0.9997,0.0,0.04344]
[1779787243861,69.42,76707.57,0.0,0.9997,0.0,0.04319]
[1779787247888,69.42,76702.52,0.0,0.9997,0.0,0.04347]
[1779787252924,69.42,76702.59,0.0,0.9997,0.0,0.04346]
[1779787256952,69.42,76700.36,0.0,0.9997,0.0,0.04358]
[1779787259973,69.42,76699.72,0.0,0.9997,0.0,0.04362]
[1779787264001,69.42,76696.75,0.0,0.9997,0.0,0.04378]
[1779787265009,69.42,76695.88,0.0,0.99969,0.0,0.04383]
[1779787269036,69.42,76695.28,0.0,0.99969,0.0,0.04386]
[1779787274071,69.42,76695.29,0.0,0.99969,0.0,0.04386]
[1779787275078,69.42,76694.66,0.0,0.99969,0.0,0.0439]
[1779787280113,69.42,76694.82,0.0,0.99969,0.0,0.04389]
[1779787281121,69.42,76692.63,0.0,0.99969,0.0,0.04401]
[1779787281520,69.42,76692.63,0.0,0.99969,0.0,0.04401]
[1779787282127,69.42,76689.55,0.0,0.99969,0.0,0.04418]
[1779787283134,69.42,76680.54,0.0,0.99969,0.0,0.04468]
[1779787284141,69.42,76679.02,0.0,0.99969,0.0,0.04476]
[1779787286825,69.42,76679.02,0.0,0.99969,0.0,0.04476]
[1779787288169,69.42,76682.6,0.0,0.99969,0.0,0.04456]
[1779787289176,69.42,76681.94,0.0,0.99969,0.0,0.0446]
[1779787292747,69.42,76681.91,0.0,0.99969,0.0,0.0444]
[1779787298921,69.42,76682.03,0.0,0.99969,0.0,0.04439]
[1779787304878,69.42,76682.34,0.0,0.99969,0.0,0.04437]
[1779787304979,69.42,76685.35,0.0,0.99969,0.0,0.0442]
[1779787305296,69.42,76679.88,0.0,0.99969,0.0,0.04451]
[1779787309322,69.42,76680.65,0.0,0.99969,0.0,0.04447]
[1779787313350,69.42,76679.74,0.0,0.99969,0.0,0.04452]
[1779787317059,69.42,76679.56,0.0,0.99969,0.0,0.04453]
[1779787318576,69.42,76679.6,0.0,0.99969,0.0,0.04452]
[1779787319773,69.42,76679.86,0.0,0.99969,0.0,0.04451]
[1779787319782,69.42,76679.09,0.0,0.99969,0.0,0.04455]
[1779787320399,69.42,76672.1,0.0,0.99969,0.0,0.04494]
[1779787321406,69.42,76670.79,0.0,0.99969,0.0,0.04502]
[1779787322412,69.42,76671.49,0.0,0.99969,0.0,0.04498]
[1779787324427,69.42,76678.48,0.0,0.99969,0.0,0.04459]
[1779787326441,69.42,76677.42,0.0,0.99969,0.0,0.04465]
[1779787329114,69.42,76676.87,0.0,0.99969,0.0,0.04468]
[1779787329175,69.42,76678.04,0.0,0.99969,0.0,0.04461]
[1779787330469,69.42,76676.97,0.0,0.99969,0.0,0.04467]
[1779787336511,69.42,76676.46,0.0,0.99969,0.0,0.0447]
[1779787341596,69.42,76676.25,0.0,0.99969,0.0,0.04471]
[1779787341977,69.42,76676.25,0.0,0.99969,0.0,0.04471]
[1779787342003,69.42,76674.18,0.0,0.99969,0.0,0.04483]
[1779787347539,69.42,76673.92,0.0,0.99969,0.0,0.04484]
[1779787353689,69.42,76674.33,0.0,0.99969,0.0,0.04461]
[1779787355703,69.42,76673.7,0.0,0.99969,0.0,0.04465]
[1779787357717,69.42,76672.25,0.0,0.99969,0.0,0.04473]
[1779787358820,69.42,76672.25,0.0,0.99969,0.0,0.04473]
[1779787359732,69.42,76671.55,0.0,0.99969,0.0,0.04477]
[1779787364767,69.42,76671.83,0.0,0.99969,0.0,0.04475]
[1779787370809,69.42,76671.87,0.0,0.99969,0.0,0.04475]
[1779787374837,69.42,76669.68,0.0,0.99969,0.0,0.04487]
[1779787375844,69.42,76668.5,0.0,0.99969,0.0,0.04494]
[1779787377591,69.42,76668.45,0.0,0.99969,0.0,0.04494]
[1779787381611,69.42,76667.88,0.0,0.99969,0.0,0.04497]
[1779787381849,69.42,76667.88,0.0,0.99969,0.0,0.04497]
[1779787381888,69.42,76666.02,0.0,0.99969,0.0,0.04508]
[1779787382895,69.42,76662.33,0.0,0.99968,0.0,0.04529]
[1779787387930,69.42,76663.01,0.0,0.99968,0.0,0.04525]
[1779787388937,69.42,76664.89,0.0,0.99968,0.0,0.04514]
[1779787393242,69.42,76664.56,0.0,0.99968,0.0,0.04516]
[1779787392966,69.42,76663.75,0.0,0.99968,0.0,0.04521]
[1779787393974,69.42,76651.7,0.0,0.99968,0.0,0.04589]
[1779787394981,69.42,76650.74,0.0,0.99968,0.0,0.04595]
[1779787395988,69.42,76647.66,0.0,0.99968,0.0,0.04612]
[1779787398002,69.42,76646.1,0.0,0.99968,0.0,0.04621]
[1779787400018,69.42,76643.87,0.0,0.99968,0.0,0.04634]
[1779787401023,69.42,76642.67,0.0,0.99967,0.0,0.04641]
[1779787411094,69.42,76644.19,0.0,0.99968,0.0,0.04611]
[1779787413109,69.42,76635.73,0.0,0.99967,0.0,0.0466]
[1779787414116,69.42,76629.51,0.0,0.99967,0.0,0.04696]
[1779787415123,69.42,76624.75,0.0,0.99967,0.0,0.04724]
[1779787416134,69.42,76619.68,0.0,0.99967,0.0,0.04754]
[1779787418148,69.42,76618.74,0.0,0.99967,0.0,0.0476]
[1779787423183,69.42,76618.43,0.0,0.99967,0.0,0.04762]
[1779787424190,69.42,76615.37,0.0,0.99966,0.0,0.0478]
[1779787425811,69.42,76615.67,0.0,0.99966,0.0,0.04778]
[1779787426204,69.42,76614.48,0.0,0.99966,0.0,0.04785]
[1779787427211,69.42,76613.39,0.0,0.99966,0.0,0.04792]
[1779787429225,69.42,76612.23,0.0,0.99966,0.0,0.04799]
[1779787436279,69.42,76611.43,0.0,0.99966,0.0,0.04804]
[1779787437010,69.42,76611.43,0.0,0.99966,0.0,0.04804]
[1779787437295,69.42,76611.43,0.0,0.99966,0.0,0.04804]
[1779787437390,69.42,76596.36,0.0,0.99966,0.0,0.04894]
[1779787438293,69.42,76592.48,0.0,0.99965,0.0,0.04918]
[1779787440307,69.42,76591.75,0.0,0.99965,0.0,0.04923]
[1779787440476,69.42,76591.75,0.0,0.99965,0.0,0.04923]
[1779787444346,69.42,76586.98,0.0,0.99965,0.0,0.04952]
[1779787450391,69.42,76585.58,0.0,0.99965,0.0,0.0496]
[1779787451398,69.42,76584.44,0.0,0.99965,0.0,0.04968]
[1779787454419,69.42,76576.92,0.0,0.99965,0.0,0.05014]
[1779787455426,69.42,76572.76,0.0,0.99964,0.0,0.0504]
[1779787457440,69.42,76574.79,0.0,0.99965,0.0,0.05027]
[1779787460461,69.42,76573.27,0.0,0.99964,0.0,0.05037]
[1779787461473,69.42,76574.09,0.0,0.99964,0.0,0.05032]
[1779787468521,69.42,76573.77,0.0,0.99964,0.0,0.05034]
[1779787470536,69.42,76571.69,0.0,0.99964,0.0,0.05047]
[1779787471543,69.42,76571.01,0.0,0.99965,0.0,0.05028]
[1779787475571,69.42,76573.53,0.0,0.99965,0.0,0.05012]
[1779787478592,69.42,76566.47,0.0,0.99964,0.0,0.05056]
[1779787483626,69.42,76568.73,0.0,0.99964,0.0,0.05042]
[1779787484634,69.42,76569.9,0.0,0.99964,0.0,0.05035]
[1779787485642,69.42,76573.75,0.0,0.99965,0.0,0.05011]
[1779787486648,69.42,76575.1,0.0,0.99965,0.0,0.05003]
[1779787487655,69.42,76578.86,0.0,0.99965,0.0,0.04979]
[1779787488662,69.42,76580.97,0.0,0.99965,0.0,0.04966]
[1779787491683,69.42,76582.33,0.0,0.99965,0.0,0.04958]
[1779787492690,69.42,76580.81,0.0,0.99965,0.0,0.04967]
[1779787493697,69.42,76582.02,0.0,0.99965,0.0,0.0496]
[1779787497725,69.42,76584.9,0.0,0.99965,0.0,0.04942]
[1779787499739,69.42,76585.82,0.0,0.99965,0.0,0.04936]
[1779787502760,69.42,76584.42,0.0,0.99965,0.0,0.04945]
[1779787503767,69.42,76582.62,0.0,0.99965,0.0,0.04956]
[1779787505781,69.42,76584.27,0.0,0.99965,0.0,0.04946]
[1779787507795,69.42,76582.42,0.0,0.99965,0.0,0.04957]
[1779787508802,69.42,76583.7,0.0,0.99965,0.0,0.04949]
[1779787510816,69.42,76584.6,0.0,0.99965,0.0,0.04944]
[1779787511823,69.42,76583.35,0.0,0.99965,0.0,0.04952]
[1779787512830,69.42,76584.49,0.0,0.99965,0.0,0.04945]
[1779787518871,69.42,76584.06,0.0,0.99965,0.0,0.04947]
[1779787520886,69.42,76583.23,0.0,0.99965,0.0,0.04952]
[1779787526646,69.42,76583.65,0.0,0.99965,0.0,0.0495]
[1779787528942,69.42,76586.84,0.0,0.99965,0.0,0.0493]
[1779787529949,69.42,76589.45,0.0,0.99965,0.0,0.04914]
[1779787534013,69.42,76589.45,0.0,0.99966,0.0,0.04892]
[1779787534052,69.42,76590.78,0.0,0.99966,0.0,0.04884]
[1779787534984,69.42,76597.0,0.0,0.99966,0.0,0.04846]
[1779787535991,69.42,76602.77,0.0,0.99966,0.0,0.04811]
[1779787536998,69.42,76607.41,0.0,0.99966,0.0,0.04784]
[1779787538005,69.42,76609.09,0.0,0.99966,0.0,0.04774]
[1779787540022,69.42,76609.94,0.0,0.99966,0.0,0.04768]
[1779787541991,69.42,76609.94,0.0,0.99966,0.0,0.04768]
[1779787543044,69.42,76607.05,0.0,0.99966,0.0,0.04786]
[1779787548085,69.42,76607.41,0.0,0.99966,0.0,0.04784]
[1779787553120,69.42,76607.34,0.0,0.99966,0.0,0.04784]
[1779787557148,69.42,76608.05,0.0,0.99966,0.0,0.0478]
[1779787563191,69.42,76608.08,0.0,0.99966,0.0,0.0478]
[1779787565279,69.42,76608.08,0.0,0.99966,0.0,0.0478]
[1779787571247,69.42,76608.52,0.0,0.99966,0.0,0.04777]
[1779787574306,69.42,76608.24,0.0,0.99966,0.0,0.04779]
[1779787574364,69.42,76609.17,0.0,0.99966,0.0,0.04773]
[1779787575275,69.42,76610.14,0.0,0.99966,0.0,0.04767]
[1779787577288,69.42,76612.25,0.0,0.99967,0.0,0.04755]
[1779787579303,69.42,76613.38,0.0,0.99967,0.0,0.04748]
[1779787581333,69.42,76618.82,0.0,0.99967,0.0,0.04716]
[1779787582338,69.42,76623.59,0.0,0.99967,0.0,0.04688]
[1779787582595,69.42,76623.59,0.0,0.99967,0.0,0.04688]
[1779787582942,69.42,76623.59,0.0,0.99967,0.0,0.04688]
[1779787583345,69.42,76624.37,0.0,0.99967,0.0,0.04683]
[1779787588380,69.42,76629.43,0.0,0.99967,0.0,0.04654]
[1779787589386,69.42,76630.29,0.0,0.99967,0.0,0.04649]
[1779787591401,69.42,76629.68,0.0,0.99968,0.0,0.04631]
[1779787593415,69.42,76630.42,0.0,0.99968,0.0,0.04627]
[1779787594387,69.42,76630.42,0.0,0.99968,0.0,0.04627]
[1779787594583,69.42,76629.82,0.0,0.99968,0.0,0.0463]
[1779787602478,69.42,76630.19,0.0,0.99968,0.0,0.04628]
[1779787607513,69.42,76629.95,0.0,0.99968,0.0,0.04629]
[1779787611666,69.42,76629.81,0.0,0.99968,0.0,0.0463]
[1779787617583,69.42,76629.87,0.0,0.99968,0.0,0.0463]
[1779787625639,69.42,76630.16,0.0,0.99968,0.0,0.04628]
[1779787630091,69.42,76630.35,0.0,0.99968,0.0,0.04627]
[1779787635710,69.42,76630.43,0.0,0.99968,0.0,0.04627]
[1779787641752,69.42,76630.76,0.0,0.99968,0.0,0.04625]
[1779787649808,69.42,76630.3,0.0,0.99968,0.0,0.04627]
[1779787651758,69.42,76630.42,0.0,0.99968,0.0,0.04627]
[1779787657863,69.42,76630.32,0.0,0.99968,0.0,0.04606]
[1779787659877,69.42,76631.19,0.0,0.99968,0.0,0.04601]
[1779787664913,69.42,76631.21,0.0,0.99968,0.0,0.04601]
[1779787669948,69.42,76631.0,0.0,0.99968,0.0,0.04602]
[1779787674983,69.42,76632.35,0.0,0.99968,0.0,0.04594]
[1779787675990,69.42,76631.23,0.0,0.99968,0.0,0.04601]
[1779787677106,69.42,76631.23,0.0,0.99968,0.0,0.04601]
[1779787677175,69.42,76639.82,0.0,0.99968,0.0,0.04551]
[1779787678005,69.42,76646.36,0.0,0.99968,0.0,0.04514]
[1779787681467,69.42,76646.26,0.0,0.99968,0.0,0.04515]
[1779787682035,69.42,76648.76,0.0,0.99968,0.0,0.04501]
[1779787684049,69.42,76650.64,0.0,0.99969,0.0,0.0449]
[1779787687070,69.42,76652.1,0.0,0.99969,0.0,0.04482]
[1779787688076,69.42,76651.46,0.0,0.99969,0.0,0.04486]
[1779787689084,69.42,76647.79,0.0,0.99968,0.0,0.04506]
[1779787694118,69.42,76647.99,0.0,0.99968,0.0,0.04505]
[1779787695126,69.42,76643.55,0.0,0.99968,0.0,0.0453]
[1779787696133,69.42,76640.32,0.0,0.99968,0.0,0.04549]
[1779787699154,69.42,76642.03,0.0,0.99968,0.0,0.04539]
[1779787705939,69.42,76641.67,0.0,0.99968,0.0,0.04541]
[1779787711238,69.42,76642.12,0.0,0.99968,0.0,0.04517]
[1779787712167,69.42,76642.12,0.0,0.99968,0.0,0.04517]
[1779787715265,69.42,76637.4,0.0,0.99968,0.0,0.04544]
[1779787716272,69.42,76636.46,0.0,0.99968,0.0,0.04549]
[1779787717922,69.42,76636.5,0.0,0.99968,0.0,0.04549]
[1779787719897,69.42,76636.94,0.0,0.99968,0.0,0.04547]
[1779787725336,69.42,76637.2,0.0,0.99968,0.0,0.04545]
[1779787729365,69.42,76638.11,0.0,0.99968,0.0,0.0454]
[1779787730372,69.42,76637.41,0.0,0.99968,0.0,0.04544]
[1779787733393,69.42,76638.35,0.0,0.99968,0.0,0.04539]
[1779787735966,69.42,76638.44,0.0,0.99968,0.0,0.04538]
[1779787739436,69.42,76639.58,0.0,0.99968,0.0,0.04532]
[1779787740443,69.42,76642.06,0.0,0.99968,0.0,0.04518]
[1779787741449,69.42,76647.82,0.0,0.99969,0.0,0.04485]
[1779787744340,69.42,76648.08,0.0,0.99969,0.0,0.04484]
[1779787744471,69.42,76648.72,0.0,0.99969,0.0,0.0448]
[1779787745478,69.42,76650.47,0.0,0.99969,0.0,0.0447]
[1779787749506,69.42,76651.9,0.0,0.99969,0.0,0.04462]
[1779787750513,69.42,76650.86,0.0,0.99969,0.0,0.04468]
[1779787758569,69.42,76651.33,0.0,0.99969,0.0,0.04465]
[1779787759576,69.42,76650.38,0.0,0.99969,0.0,0.04471]
[1779787763604,69.42,76651.75,0.0,0.99969,0.0,0.04463]
[1779787769646,69.42,76651.84,0.0,0.99969,0.0,0.04463]
[1779787772667,69.42,76654.06,0.0,0.99969,0.0,0.04429]
[1779787774681,69.42,76653.39,0.0,0.99969,0.0,0.04433]
[1779787779716,69.42,76653.51,0.0,0.99969,0.0,0.04433]
[1779787782737,69.42,76656.82,0.0,0.99969,0.0,0.04414]
[1779787783744,69.42,76659.09,0.0,0.99969,0.0,0.04402]
[1779787784751,69.42,76658.15,0.0,0.99969,0.0,0.04407]
[1779787792807,69.42,76658.37,0.0,0.99969,0.0,0.04406]
[1779787794821,69.42,76656.11,0.0,0.99969,0.0,0.04418]
[1779787795828,69.42,76654.81,0.0,0.99969,0.0,0.04425]
[1779787798849,69.42,76652.81,0.0,0.99969,0.0,0.04436]
[1779787799856,69.42,76653.5,0.0,0.99969,0.0,0.04433]
[1779787801870,69.42,76654.61,0.0,0.99969,0.0,0.04426]
[1779787803884,69.42,76655.64,0.0,0.99969,0.0,0.04421]
[1779787806299,69.42,76655.75,0.0,0.99969,0.0,0.0442]
[1779787812948,69.42,76655.77,0.0,0.99969,0.0,0.0442]
[1779787813955,69.42,76656.87,0.0,0.99969,0.0,0.04414]
[1779787817161,69.42,76657.02,0.0,0.99969,0.0,0.04413]
[1779787817182,69.42,76660.46,0.0,0.99969,0.0,0.04394]
[1779787817983,69.42,76666.94,0.0,0.9997,0.0,0.04358]
[1779787823018,69.42,76668.01,0.0,0.9997,0.0,0.04352]
[1779787828054,69.42,76668.41,0.0,0.9997,0.0,0.0435]
[1779787831075,69.42,76674.78,0.0,0.9997,0.0,0.04295]
[1779787832081,69.42,76673.69,0.0,0.9997,0.0,0.04301]
[1779787837117,69.42,76673.67,0.0,0.9997,0.0,0.04301]
[1779787840139,69.42,76675.27,0.0,0.9997,0.0,0.04293]
[1779787842152,69.42,76675.9,0.0,0.9997,0.0,0.04289]
[1779787849201,69.42,76670.68,0.0,0.9997,0.0,0.04318]
[1779787852222,69.42,76665.4,0.0,0.9997,0.0,0.04346]
[1779787853229,69.42,76663.28,0.0,0.9997,0.0,0.04358]
[1779787855243,69.42,76673.47,0.0,0.9997,0.0,0.04302]
[1779787856250,69.42,76677.99,0.0,0.9997,0.0,0.04278]
[1779787860278,69.42,76677.27,0.0,0.9997,0.0,0.04282]
[1779787861285,69.42,76681.68,0.0,0.9997,0.0,0.04258]
[1779787862292,69.42,76683.22,0.0,0.9997,0.0,0.0425]
[1779787863758,69.42,76686.84,0.0,0.9997,0.0,0.04231]
[1779787864306,69.42,76689.43,0.0,0.99971,0.0,0.04217]
[1779787867327,69.42,76695.22,0.0,0.99971,0.0,0.04186]
[1779787868334,69.42,76698.27,0.0,0.99971,0.0,0.0417]
[1779787869341,69.42,76700.75,0.0,0.99971,0.0,0.04157]
[1779787872364,69.42,76701.92,0.0,0.99971,0.0,0.04151]
[1779787874379,69.42,76703.09,0.0,0.99971,0.0,0.04145]
[1779787879414,69.42,76698.82,0.0,0.99971,0.0,0.04167]
[1779787882435,69.42,76698.08,0.0,0.99971,0.0,0.04171]
[1779787885456,69.42,76691.87,0.0,0.99971,0.0,0.04204]
[1779787886462,69.42,76689.2,0.0,0.99971,0.0,0.04218]
[1779787887470,69.42,76685.8,0.0,0.9997,0.0,0.04236]
[1779787892505,69.42,76686.0,0.0,0.99971,0.0,0.04215]
[1779787893513,69.42,76691.75,0.0,0.99971,0.0,0.04185]
[1779787894519,69.42,76694.19,0.0,0.99971,0.0,0.04172]
[1779787899554,69.42,76694.16,0.0,0.99971,0.0,0.04172]
[1779787901568,69.42,76695.62,0.0,0.99971,0.0,0.04164]
[1779787903582,69.42,76693.35,0.0,0.99971,0.0,0.04176]
[1779787906603,69.42,76691.95,0.0,0.99971,0.0,0.04184]
[1779787908617,69.42,76686.79,0.0,0.99971,0.0,0.04211]
[1779787910631,69.42,76685.46,0.0,0.99971,0.0,0.04218]
[1779787911638,69.42,76684.14,0.0,0.99971,0.0,0.04225]
[1779787913652,69.42,76682.92,0.0,0.9997,0.0,0.04232]
[1779787914659,69.42,76682.12,0.0,0.9997,0.0,0.04236]
[1779787916673,69.42,76680.21,0.0,0.9997,0.0,0.04246]
[1779787917680,69.42,76677.47,0.0,0.9997,0.0,0.04261]
[1779787918687,69.42,76676.79,0.0,0.9997,0.0,0.04264]
[1779787923724,69.42,76676.77,0.0,0.9997,0.0,0.04265]
[1779787925739,69.42,76673.95,0.0,0.9997,0.0,0.0428]
[1779787926746,69.42,76667.51,0.0,0.9997,0.0,0.04315]
[1779787931781,69.42,76667.47,0.0,0.9997,0.0,0.04315]
[1779787936816,69.42,76665.75,0.0,0.9997,0.0,0.04324]
[1779787937823,69.42,76662.34,0.0,0.9997,0.0,0.04343]
[1779787945879,69.42,76662.12,0.0,0.9997,0.0,0.04344]
[1779787946886,69.42,76667.93,0.0,0.9997,0.0,0.04312]
[1779787947893,69.42,76666.22,0.0,0.9997,0.0,0.04322]
[1779787948899,69.42,76667.05,0.0,0.9997,0.0,0.04317]
[1779787951921,69.42,76665.55,0.0,0.9997,0.0,0.04305]
[1779787953935,69.42,76663.88,0.0,0.9997,0.0,0.04314]
[1779787954941,69.42,76661.49,0.0,0.9997,0.0,0.04327]
[1779787957947,69.42,76661.04,0.0,0.9997,0.0,0.0433]
[1779787957962,69.42,76658.04,0.0,0.9997,0.0,0.04346]
[1779787958969,69.42,76655.71,0.0,0.9997,0.0,0.04359]
[1779787960582,69.42,76655.71,0.0,0.9997,0.0,0.04359]
[1779787960670,69.42,76656.7,0.0,0.9997,0.0,0.04353]
[1779787960984,69.42,76661.79,0.0,0.9997,0.0,0.04325]
[1779787961991,69.42,76665.52,0.0,0.9997,0.0,0.04305]
[1779787962998,69.42,76666.15,0.0,0.9997,0.0,0.04302]
[1779787968035,69.42,76666.55,0.0,0.9997,0.0,0.043]
[1779787974077,69.42,76666.21,0.0,0.9997,0.0,0.04301]
[1779787976091,69.42,76662.73,0.0,0.9997,0.0,0.0432]
[1779787977098,69.42,76661.86,0.0,0.9997,0.0,0.04325]
[1779787979112,69.42,76660.78,0.0,0.9997,0.0,0.04331]
[1779787982133,69.42,76655.81,0.0,0.9997,0.0,0.04358]
[1779787983140,69.42,76653.71,0.0,0.99969,0.0,0.0437]
[1779787990189,69.42,76653.49,0.0,0.99969,0.0,0.04371]
[1779787995224,69.42,76654.77,0.0,0.99969,0.0,0.04364]
[1779787996231,69.42,76657.84,0.0,0.9997,0.0,0.04347]
[1779787997238,69.42,76658.54,0.0,0.9997,0.0,0.04343]
[1779787998245,69.42,76657.62,0.0,0.9997,0.0,0.04348]
[1779788004287,69.42,76656.81,0.0,0.9997,0.0,0.04353]
[1779788005294,69.42,76657.58,0.0,0.9997,0.0,0.04348]
[1779788010329,69.42,76656.7,0.0,0.9997,0.0,0.04353]
[1779788014357,69.42,76654.57,0.0,0.9997,0.0,0.04345]
[1779788015364,69.42,76655.21,0.0,0.9997,0.0,0.04341]
[1779788020399,69.42,76655.26,0.0,0.9997,0.0,0.04341]
[1779788024427,69.42,76656.23,0.0,0.9997,0.0,0.04335]
[1779788025434,69.42,76658.08,0.0,0.9997,0.0,0.04325]
[1779788026441,69.42,76660.33,0.0,0.9997,0.0,0.04313]
[1779788027448,69.42,76659.25,0.0,0.9997,0.0,0.04319]
[1779788028455,69.42,76660.16,0.0,0.9997,0.0,0.04314]
[1779788029462,69.42,76657.8,0.0,0.9997,0.0,0.04327]
[1779788036511,69.42,76658.27,0.0,0.9997,0.0,0.04324]
[1779788041546,69.42,76658.35,0.0,0.9997,0.0,0.04324]
[1779788045574,69.42,76655.81,0.0,0.9997,0.0,0.04338]
[1779788046581,69.42,76653.29,0.0,0.9997,0.0,0.04352]
[1779788048595,69.42,76652.15,0.0,0.99969,0.0,0.04358]
[1779788053630,69.42,76651.41,0.0,0.99969,0.0,0.04362]
[1779788054637,69.42,76650.61,0.0,0.99969,0.0,0.04366]
[1779788055644,69.42,76647.4,0.0,0.99969,0.0,0.04384]
[1779788056651,69.42,76643.93,0.0,0.99969,0.0,0.04403]
[1779788057690,69.42,76643.93,0.0,0.99969,0.0,0.04403]
[1779788059672,69.42,76642.29,0.0,0.99969,0.0,0.04412]
[1779788060679,69.42,76642.99,0.0,0.99969,0.0,0.04408]
[1779788061686,69.42,76642.11,0.0,0.99969,0.0,0.04413]
[1779788066721,69.42,76642.13,0.0,0.99969,0.0,0.04413]
[1779788069940,69.42,76642.13,0.0,0.99969,0.0,0.04413]
[1779788070014,69.42,76643.76,0.0,0.99969,0.0,0.04404]
[1779788072763,69.42,76642.8,0.0,0.99969,0.0,0.04389]
[1779788073771,69.42,76643.6,0.0,0.99969,0.0,0.04384]
[1779788083839,69.42,76644.2,0.0,0.99969,0.0,0.04381]
[1779788085854,69.42,76644.97,0.0,0.99969,0.0,0.04377]
[1779788090889,69.42,76644.32,0.0,0.99969,0.0,0.0438]
[1779788098946,69.42,76643.55,0.0,0.99969,0.0,0.04385]
[1779788100960,69.42,76640.96,0.0,0.99969,0.0,0.04399]
[1779788101931,69.42,76640.96,0.0,0.99969,0.0,0.04399]
[1779788101967,69.42,76636.97,0.0,0.99969,0.0,0.04421]
[1779788103981,69.42,76635.55,0.0,0.99969,0.0,0.04429]
[1779788106256,69.42,76635.54,0.0,0.99969,0.0,0.04429]
[1779788109016,69.42,76634.5,0.0,0.99969,0.0,0.04435]
[1779788110023,69.42,76635.22,0.0,0.99969,0.0,0.04431]
[1779788115058,69.42,76635.14,0.0,0.99969,0.0,0.04431]
[1779788117073,69.42,76633.19,0.0,0.99969,0.0,0.04442]
[1779788118080,69.42,76631.66,0.0,0.99969,0.0,0.04451]
[1779788119088,69.42,76632.34,0.0,0.99969,0.0,0.04447]
[1779788123116,69.42,76631.46,0.0,0.99969,0.0,0.04452]
[1779788124369,69.42,76632.04,0.0,0.99969,0.0,0.04449]
[1779788130377,69.42,76632.22,0.0,0.99969,0.0,0.04448]
[1779788136454,69.42,76632.06,0.0,0.99969,0.0,0.04428]
[1779788137214,69.42,76630.67,0.0,0.99969,0.0,0.04436]
[1779788138221,69.42,76631.67,0.0,0.99969,0.0,0.0443]
[1779788139228,69.42,76630.7,0.0,0.99969,0.0,0.04435]
[1779788141242,69.42,76629.2,0.0,0.99969,0.0,0.04444]
[1779788142439,69.42,76629.2,0.0,0.99969,0.0,0.04444]
[1779788144643,69.42,76629.6,0.0,0.99969,0.0,0.04442]
[1779788151312,69.42,76630.24,0.0,0.99969,0.0,0.04438]
[1779788154513,69.42,76630.7,0.0,0.99969,0.0,0.04435]
[1779788157353,69.42,76629.44,0.0,0.99969,0.0,0.04442]
[1779788160655,69.42,76629.45,0.0,0.99969,0.0,0.04442]
[1779788166845,69.42,76629.45,0.0,0.99969,0.0,0.04442]
[1779788171453,69.42,76627.73,0.0,0.99969,0.0,0.04452]
[1779788173467,69.42,76628.68,0.0,0.99969,0.0,0.04447]
[1779788177760,69.42,76629.26,0.0,0.99969,0.0,0.04443]
[1779788177849,69.42,76629.93,0.0,0.99969,0.0,0.0444]
[1779788178958,69.42,76629.93,0.0,0.99969,0.0,0.0444]
[1779788178996,69.42,76633.16,0.0,0.99969,0.0,0.04422]
[1779788179509,69.42,76635.15,0.0,0.99969,0.0,0.04411]
[1779788185026,69.42,76635.29,0.0,0.99969,0.0,0.0441]
[1779788190587,69.42,76635.4,0.0,0.99969,0.0,0.04409]
[1779788191099,69.42,76635.4,0.0,0.99969,0.0,0.04409]
[1779788191186,69.42,76637.65,0.0,0.99969,0.0,0.04376]
[1779788191593,69.42,76642.55,0.0,0.9997,0.0,0.04349]
[1779788196629,69.42,76645.92,0.0,0.9997,0.0,0.04331]
[1779788197637,69.42,76644.82,0.0,0.9997,0.0,0.04337]
[1779788198644,69.42,76643.27,0.0,0.9997,0.0,0.04345]
[1779788199651,69.42,76644.11,0.0,0.9997,0.0,0.04341]
[1779788200658,69.42,76639.24,0.0,0.99969,0.0,0.04367]
[1779788201664,69.42,76637.08,0.0,0.99969,0.0,0.04379]
[1779788211735,69.42,76638.59,0.0,0.99969,0.0,0.04371]
[1779788212742,69.42,76639.6,0.0,0.99969,0.0,0.04365]
[1779788216721,69.42,76639.57,0.0,0.99969,0.0,0.04366]
[1779788216971,69.42,76639.57,0.0,0.99969,0.0,0.04366]
[1779788217070,69.42,76640.5,0.0,0.99969,0.0,0.0436]
[1779788220293,69.42,76640.04,0.0,0.99969,0.0,0.04363]
[1779788220485,69.42,76640.04,0.0,0.99969,0.0,0.04363]
[1779788220577,69.42,76640.04,0.0,0.99969,0.0,0.04363]
[1779788221805,69.42,76644.49,0.0,0.9997,0.0,0.04339]
[1779788223206,69.42,76644.49,0.0,0.9997,0.0,0.04339]
[1779788223219,69.42,76644.49,0.0,0.9997,0.0,0.04339]
[1779788223258,69.42,76644.61,0.0,0.9997,0.0,0.04338]
[1779788223271,69.42,76644.61,0.0,0.9997,0.0,0.04338]
[1779788223389,69.42,76644.61,0.0,0.9997,0.0,0.04338]
[1779788223468,69.42,76644.61,0.0,0.9997,0.0,0.04338]
[1779788223834,69.42,76649.46,0.0,0.9997,0.0,0.04311]
[1779788227862,69.42,76644.1,0.0,0.9997,0.0,0.04341]
[1779788228363,69.42,76644.1,0.0,0.9997,0.0,0.04341]
[1779788228463,69.42,76644.1,0.0,0.9997,0.0,0.04341]
[1779788228470,69.42,76644.1,0.0,0.9997,0.0,0.04341]
[1779788228740,69.42,76644.1,0.0,0.9997,0.0,0.04341]
[1779788228851,69.42,76644.1,0.0,0.9997,0.0,0.04341]
[1779788228972,69.42,76644.1,0.0,0.9997,0.0,0.04341]
[1779788229071,69.42,76643.04,0.0,0.9997,0.0,0.04346]
[1779788234911,69.42,76642.66,0.0,0.9997,0.0,0.04349]
[1779788239946,69.42,76644.7,0.0,0.9997,0.0,0.04337]
[1779788240745,69.42,76644.7,0.0,0.9997,0.0,0.04337]
[1779788240802,69.42,76644.7,0.0,0.9997,0.0,0.04337]
[1779788240970,69.42,76644.7,0.0,0.9997,0.0,0.04337]
[1779788241140,69.42,76644.7,0.0,0.9997,0.0,0.04337]
[1779788241213,69.42,76644.7,0.0,0.9997,0.0,0.04337]
[1779788241222,69.42,76644.7,0.0,0.9997,0.0,0.04337]
[1779788241151,69.42,76644.72,0.0,0.9997,0.0,0.04337]
[1779788248002,69.42,76644.74,0.0,0.9997,0.0,0.04337]
[1779788254044,69.42,76644.72,0.0,0.9997,0.0,0.04317]
[1779788256286,69.42,76644.2,0.0,0.9997,0.0,0.0432]
[1779788256424,69.42,76644.2,0.0,0.9997,0.0,0.0432]
[1779788256470,69.42,76644.2,0.0,0.9997,0.0,0.0432]
[1779788256876,69.42,76644.2,0.0,0.9997,0.0,0.0432]
[1779788256969,69.42,76644.2,0.0,0.9997,0.0,0.0432]
[1779788256983,69.42,76644.2,0.0,0.9997,0.0,0.0432]
[1779788257219,69.42,76644.2,0.0,0.9997,0.0,0.0432]
[1779788257070,69.42,76644.2,0.0,0.9997,0.0,0.0432]
[1779788262100,69.42,76644.3,0.0,0.9997,0.0,0.04319]
[1779788264114,69.42,76646.25,0.0,0.9997,0.0,0.04309]
[1779788267634,69.42,76646.16,0.0,0.9997,0.0,0.04309]
[1779788267717,69.42,76646.16,0.0,0.9997,0.0,0.04309]
[1779788267829,69.42,76646.16,0.0,0.9997,0.0,0.04309]
[1779788269149,69.42,76638.61,0.0,0.99969,0.0,0.0435]
[1779788269817,69.42,76638.61,0.0,0.99969,0.0,0.0435]
[1779788269932,69.42,76638.61,0.0,0.99969,0.0,0.0435]
[1779788269968,69.42,76638.61,0.0,0.99969,0.0,0.0435]
[1779788270156,69.42,76638.04,0.0,0.99969,0.0,0.04353]
[1779788275190,69.42,76637.74,0.0,0.99969,0.0,0.04355]
[1779788277205,69.42,76632.74,0.0,0.99969,0.0,0.04383]
[1779788278212,69.42,76629.24,0.0,0.99969,0.0,0.04402]
[1779788278672,69.42,76629.24,0.0,0.99969,0.0,0.04402]
[1779788278719,69.42,76629.24,0.0,0.99969,0.0,0.04402]
[1779788278788,69.42,76629.24,0.0,0.99969,0.0,0.04402]
[1779788278974,69.42,76629.24,0.0,0.99969,0.0,0.04402]
[1779788279011,69.42,76629.24,0.0,0.99969,0.0,0.04402]
[1779788279097,69.42,76629.24,0.0,0.99969,0.0,0.04402]
[1779788279221,69.42,76629.24,0.0,0.99969,0.0,0.04402]
[1779788279237,69.42,76628.87,0.0,0.99969,0.0,0.04404]
[1779788282470,69.42,76628.17,0.0,0.99969,0.0,0.04408]
[1779788282659,69.42,76628.17,0.0,0.99969,0.0,0.04408]
[1779788283247,69.42,76628.12,0.0,0.99969,0.0,0.04408]
[1779788284469,69.42,76628.12,0.0,0.99969,0.0,0.04408]
[1779788284655,69.42,76628.12,0.0,0.99969,0.0,0.04408]
[1779788285261,69.42,76627.49,0.0,0.99969,0.0,0.04412]
[1779788288468,69.42,76626.85,0.0,0.99969,0.0,0.04415]
[1779788288673,69.42,76626.85,0.0,0.99969,0.0,0.04415]
[1779788288743,69.42,76626.85,0.0,0.99969,0.0,0.04415]
[1779788290296,69.42,76622.26,0.0,0.99969,0.0,0.04441]
[1779788292475,69.42,76620.71,0.0,0.99969,0.0,0.0445]
[1779788292664,69.42,76620.71,0.0,0.99969,0.0,0.0445]
[1779788293018,69.42,76620.71,0.0,0.99969,0.0,0.0445]
[1779788293154,69.42,76620.71,0.0,0.99969,0.0,0.0445]
[1779788293221,69.42,76620.71,0.0,0.99969,0.0,0.0445]
[1779788293259,69.42,76620.71,0.0,0.99969,0.0,0.0445]
[1779788293191,69.42,76620.4,0.0,0.99969,0.0,0.04451]
[1779788294468,69.42,76620.29,0.0,0.99969,0.0,0.04452]
[1779788294669,69.42,76620.29,0.0,0.99969,0.0,0.04452]
[1779788294682,69.42,76620.29,0.0,0.99969,0.0,0.04452]
[1779788296469,69.42,76620.26,0.0,0.99969,0.0,0.04452]
[1779788296654,69.42,76620.26,0.0,0.99969,0.0,0.04452]
[1779788296718,69.42,76620.26,0.0,0.99969,0.0,0.04452]
[1779788296855,69.42,76620.26,0.0,0.99969,0.0,0.04452]
[1779788297160,69.42,76620.26,0.0,0.99969,0.0,0.04452]
[1779788297717,69.42,76620.26,0.0,0.99969,0.0,0.04452]
[1779788297898,69.42,76620.26,0.0,0.99969,0.0,0.04452]
[1779788297972,69.42,76620.26,0.0,0.99969,0.0,0.04452]
[1779788298090,69.42,76620.26,0.0,0.99969,0.0,0.04452]
[1779788300472,69.42,76620.55,0.0,0.99969,0.0,0.04451]
[1779788300620,69.42,76620.55,0.0,0.99969,0.0,0.04451]
[1779788300717,69.42,76620.53,0.0,0.99969,0.0,0.04451]
[1779788302468,69.42,76620.53,0.0,0.99969,0.0,0.04451]
[1779788302720,69.42,76620.53,0.0,0.99969,0.0,0.04451]
[1779788302968,69.42,76620.53,0.0,0.99969,0.0,0.04451]
[1779788303037,69.42,76620.53,0.0,0.99969,0.0,0.04451]
[1779788309429,69.42,76620.62,0.0,0.99969,0.0,0.0445]
[1779788311442,69.42,76618.3,0.0,0.99969,0.0,0.04442]
[1779788313508,69.42,76619.1,0.0,0.99969,0.0,0.04438]
[1779788313520,69.42,76619.1,0.0,0.99969,0.0,0.04438]
[1779788313718,69.42,76619.1,0.0,0.99969,0.0,0.04438]
[1779788313767,69.42,76619.1,0.0,0.99969,0.0,0.04438]
[1779788313777,69.42,76619.1,0.0,0.99969,0.0,0.04438]
[1779788313968,69.42,76619.1,0.0,0.99969,0.0,0.04438]
[1779788314041,69.42,76619.1,0.0,0.99969,0.0,0.04438]
[1779788316470,69.42,76618.42,0.0,0.99969,0.0,0.04442]
[1779788316532,69.42,76618.42,0.0,0.99969,0.0,0.04442]
[1779788316623,69.42,76619.0,0.0,0.99969,0.0,0.04438]
[1779788318470,69.42,76619.04,0.0,0.99969,0.0,0.04438]
[1779788318600,69.42,76619.04,0.0,0.99969,0.0,0.04438]
[1779788318683,69.42,76619.04,0.0,0.99969,0.0,0.04438]
[1779788322470,69.42,76618.87,0.0,0.99969,0.0,0.04439]
[1779788322641,69.42,76618.87,0.0,0.99969,0.0,0.04439]
[1779788322766,69.42,76618.87,0.0,0.99969,0.0,0.04439]
[1779788322968,69.42,76618.87,0.0,0.99969,0.0,0.04439]
[1779788322979,69.42,76618.87,0.0,0.99969,0.0,0.04439]
[1779788323070,69.42,76618.87,0.0,0.99969,0.0,0.04439]
[1779788325236,69.42,76617.68,0.0,0.99969,0.0,0.04446]
[1779788325255,69.42,76620.58,0.0,0.99969,0.0,0.0443]
[1779788325351,69.42,76620.58,0.0,0.99969,0.0,0.0443]
[1779788325470,69.42,76620.58,0.0,0.99969,0.0,0.0443]
[1779788325533,69.42,76620.58,0.0,0.99969,0.0,0.0443]
[1779788325541,69.42,76622.17,0.0,0.99969,0.0,0.04421]
[1779788326471,69.42,76622.17,0.0,0.99969,0.0,0.04421]
[1779788326635,69.42,76622.17,0.0,0.99969,0.0,0.04421]
[1779788326717,69.42,76622.17,0.0,0.99969,0.0,0.04421]
[1779788326876,69.42,76622.17,0.0,0.99969,0.0,0.04421]
[1779788326977,69.42,76621.94,0.0,0.99969,0.0,0.04422]
[1779788328475,69.42,76621.94,0.0,0.99969,0.0,0.04422]
[1779788328758,69.42,76621.94,0.0,0.99969,0.0,0.04422]
[1779788330467,69.42,76620.96,0.0,0.99969,0.0,0.04427]
[1779788330611,69.42,76620.96,0.0,0.99969,0.0,0.04427]
[1779788330711,69.42,76620.96,0.0,0.99969,0.0,0.04427]
[1779788332471,69.42,76621.55,0.0,0.99969,0.0,0.04424]
[1779788332632,69.42,76621.55,0.0,0.99969,0.0,0.04424]
[1779788332724,69.42,76621.58,0.0,0.99969,0.0,0.04424]
[1779788336474,69.42,76621.31,0.0,0.99969,0.0,0.04425]
[1779788336641,69.42,76621.31,0.0,0.99969,0.0,0.04425]
[1779788336719,69.42,76621.31,0.0,0.99969,0.0,0.04425]
[1779788336895,69.42,76621.31,0.0,0.99969,0.0,0.04425]
[1779788336943,69.42,76621.15,0.0,0.99969,0.0,0.04426]
[1779788340476,69.42,76621.56,0.0,0.99969,0.0,0.04424]
[1779788340546,69.42,76621.56,0.0,0.99969,0.0,0.04424]
[1779788340718,69.42,76621.56,0.0,0.99969,0.0,0.04424]
[1779788340846,69.42,76621.56,0.0,0.99969,0.0,0.04424]
[1779788340945,69.42,76621.57,0.0,0.99969,0.0,0.04424]
[1779788344469,69.42,76621.35,0.0,0.99969,0.0,0.04425]
[1779788344625,69.42,76621.35,0.0,0.99969,0.0,0.04425]
[1779788344679,69.42,76621.35,0.0,0.99969,0.0,0.04425]
[1779788346471,69.42,76621.35,0.0,0.99969,0.0,0.04425]
[1779788346651,69.42,76621.35,0.0,0.99969,0.0,0.04425]
[1779788346753,69.42,76621.35,0.0,0.99969,0.0,0.04425]
[1779788348919,69.42,76621.35,0.0,0.99969,0.0,0.04425]
[1779788348965,69.42,76596.33,0.0,0.99968,0.0,0.04567]
[1779788349709,69.42,76597.74,0.0,0.99968,0.0,0.04559]
[1779788350716,69.42,76602.74,0.0,0.99968,0.0,0.0453]
[1779788351942,69.42,76602.74,0.0,0.99968,0.0,0.0453]
[1779788352071,69.42,76602.74,0.0,0.99968,0.0,0.0453]
[1779788352122,69.42,76608.82,0.0,0.99968,0.0,0.04496]
[1779788353247,69.42,76612.24,0.0,0.99969,0.0,0.04476]
[1779788353972,69.42,76612.24,0.0,0.99969,0.0,0.04476]
[1779788354105,69.42,76612.24,0.0,0.99969,0.0,0.04476]
[1779788354223,69.42,76612.24,0.0,0.99969,0.0,0.04476]
[1779788354366,69.42,76612.24,0.0,0.99969,0.0,0.04476]
[1779788354270,69.42,76613.93,0.0,0.99969,0.0,0.04467]
[1779788357985,69.42,76613.5,0.0,0.99969,0.0,0.04469]
[1779788358216,69.42,76613.5,0.0,0.99969,0.0,0.04469]
[1779788358227,69.42,76613.9,0.0,0.99969,0.0,0.04467]
[1779788361969,69.42,76613.84,0.0,0.99969,0.0,0.04467]
[1779788362136,69.42,76613.84,0.0,0.99969,0.0,0.04467]
[1779788362217,69.42,76613.84,0.0,0.99969,0.0,0.04467]
[1779788362316,69.42,76613.84,0.0,0.99969,0.0,0.04467]
[1779788362337,69.42,76614.24,0.0,0.99969,0.0,0.04465]
[1779788365969,69.42,76613.99,0.0,0.99969,0.0,0.04466]
[1779788366197,69.42,76613.99,0.0,0.99969,0.0,0.04466]
[1779788366218,69.42,76613.99,0.0,0.99969,0.0,0.04466]
[1779788366251,69.42,76613.99,0.0,0.99969,0.0,0.04466]
[1779788369971,69.42,76614.0,0.0,0.99969,0.0,0.04466]
[1779788370084,69.42,76614.0,0.0,0.99969,0.0,0.04466]
[1779788370174,69.42,76614.0,0.0,0.99969,0.0,0.04466]
[1779788371971,69.42,76614.0,0.0,0.99969,0.0,0.04466]
[1779788372052,69.42,76614.0,0.0,0.99969,0.0,0.04466]
[1779788372071,69.42,76614.03,0.0,0.99969,0.0,0.04445]
[1779788375971,69.42,76614.11,0.0,0.99969,0.0,0.04445]
[1779788376160,69.42,76614.11,0.0,0.99969,0.0,0.04445]
[1779788376257,69.42,76613.97,0.0,0.99969,0.0,0.04446]
[1779788376898,69.42,76633.43,0.0,0.9997,0.0,0.04338]
[1779788377776,69.42,76633.43,0.0,0.9997,0.0,0.04338]
[1779788377905,69.42,76639.88,0.0,0.9997,0.0,0.04303]
[1779788378912,69.42,76634.9,0.0,0.9997,0.0,0.0433]
[1779788379781,69.42,76634.9,0.0,0.9997,0.0,0.0433]
[1779788379964,69.42,76634.9,0.0,0.9997,0.0,0.0433]
[1779788380258,69.42,76634.9,0.0,0.9997,0.0,0.0433]
[1779788380321,69.42,76634.75,0.0,0.9997,0.0,0.04331]
[1779788380481,69.42,76634.75,0.0,0.9997,0.0,0.04331]
[1779788380652,69.42,76634.75,0.0,0.9997,0.0,0.04331]
[1779788380758,69.42,76634.75,0.0,0.9997,0.0,0.04331]
[1779788385962,69.42,76634.19,0.0,0.9997,0.0,0.04334]
[1779788386476,69.42,76634.19,0.0,0.9997,0.0,0.04334]
[1779788386665,69.42,76634.19,0.0,0.9997,0.0,0.04334]
[1779788386969,69.42,76631.67,0.0,0.99969,0.0,0.04347]
[1779788387976,69.42,76630.39,0.0,0.99969,0.0,0.04355]
[1779788390420,69.42,76630.95,0.0,0.99969,0.0,0.04351]
[1779788390476,69.42,76630.91,0.0,0.99969,0.0,0.04352]
[1779788390540,69.42,76630.91,0.0,0.99969,0.0,0.04352]
[1779788390717,69.42,76630.91,0.0,0.99969,0.0,0.04352]
[1779788393012,69.42,76629.68,0.0,0.99969,0.0,0.04358]
[1779788396375,69.42,76629.06,0.0,0.99969,0.0,0.04362]
[1779788398853,69.42,76628.44,0.0,0.99969,0.0,0.04365]
[1779788398968,69.42,76628.44,0.0,0.99969,0.0,0.04365]
[1779788399218,69.42,76628.44,0.0,0.99969,0.0,0.04365]
[1779788399323,69.42,76628.44,0.0,0.99969,0.0,0.04365]
[1779788399470,69.42,76628.18,0.0,0.99969,0.0,0.04367]
[1779788399614,69.42,76628.18,0.0,0.99969,0.0,0.04367]
[1779788399721,69.42,76628.18,0.0,0.99969,0.0,0.04367]
[1779788399777,69.42,76628.18,0.0,0.99969,0.0,0.04367]
[1779788399943,69.42,76628.18,0.0,0.99969,0.0,0.04367]
[1779788399971,69.42,76628.18,0.0,0.99969,0.0,0.04367]
[1779788400248,69.42,76628.18,0.0,0.99969,0.0,0.04367]
[1779788400476,69.42,76628.41,0.0,0.99969,0.0,0.04365]
[1779788400549,69.42,76628.41,0.0,0.99969,0.0,0.04365]
[1779788401068,69.42,76627.36,0.0,0.99969,0.0,0.04371]
[1779788410338,69.42,76627.31,0.0,0.99969,0.0,0.04371]
[1779788410347,69.42,76627.31,0.0,0.99969,0.0,0.04371]
[1779788410440,69.42,76625.57,0.0,0.99969,0.0,0.04381]
[1779788410473,69.42,76625.57,0.0,0.99969,0.0,0.04381]
[1779788410522,69.42,76625.57,0.0,0.99969,0.0,0.04381]
[1779788411138,69.42,76624.57,0.0,0.99969,0.0,0.04387]
[1779788416173,69.42,76625.29,0.0,0.99969,0.0,0.04383]
[1779788419373,69.42,76625.25,0.0,0.99969,0.0,0.04383]
[1779788425063,69.42,76625.09,0.0,0.99969,0.0,0.04384]
[1779788430278,69.42,76624.54,0.0,0.99969,0.0,0.04387]
[1779788431281,69.42,76618.13,0.0,0.99969,0.0,0.04402]
[1779788432288,69.42,76612.73,0.0,0.99969,0.0,0.04432]
[1779788435309,69.42,76611.44,0.0,0.99969,0.0,0.04439]
[1779788440344,69.42,76611.43,0.0,0.99969,0.0,0.04439]
[1779788441351,69.42,76601.6,0.0,0.99968,0.0,0.04494]
[1779788442357,69.42,76600.56,0.0,0.99968,0.0,0.045]
[1779788443366,69.42,76598.41,0.0,0.99968,0.0,0.04513]
[1779788444373,69.42,76596.47,0.0,0.99968,0.0,0.04524]
[1779788449410,69.42,76598.21,0.0,0.99968,0.0,0.04514]
[1779788454445,69.42,76598.05,0.0,0.99968,0.0,0.04515]
[1779788454505,69.42,76598.05,0.0,0.99968,0.0,0.04515]
[1779788461494,69.42,76597.25,0.0,0.99968,0.0,0.04519]
[1779788466529,69.42,76596.72,0.0,0.99968,0.0,0.04522]
[1779788472573,69.42,76596.85,0.0,0.99968,0.0,0.04521]
[1779788477608,69.42,76596.08,0.0,0.99968,0.0,0.04526]
[1779788482643,69.42,76596.06,0.0,0.99968,0.0,0.04526]
[1779788486062,69.42,76596.37,0.0,0.99968,0.0,0.04524]
[1779788486222,69.42,76596.37,0.0,0.99968,0.0,0.04524]
[1779788490699,69.42,76599.2,0.0,0.99968,0.0,0.04508]
[1779788491706,69.42,76603.71,0.0,0.99969,0.0,0.04461]
[1779788494110,69.42,76602.98,0.0,0.99969,0.0,0.04466]
[1779788494219,69.42,76602.98,0.0,0.99969,0.0,0.04466]
[1779788498755,69.42,76603.78,0.0,0.99969,0.0,0.04461]
[1779788502928,69.42,76603.82,0.0,0.99969,0.0,0.04461]
[1779788502974,69.42,76603.82,0.0,0.99969,0.0,0.04461]
[1779788502977,69.42,76603.78,0.0,0.99969,0.0,0.04461]
[1779788503967,69.42,76603.78,0.0,0.99969,0.0,0.04461]
[1779788504051,69.42,76603.78,0.0,0.99969,0.0,0.04461]
[1779788504118,69.42,76603.44,0.0,0.99969,0.0,0.04463]
[1779788509475,69.42,76603.88,0.0,0.99969,0.0,0.04461]
[1779788509594,69.42,76603.34,0.0,0.99969,0.0,0.04464]
[1779788509722,69.42,76603.34,0.0,0.99969,0.0,0.04464]
[1779788514866,69.42,76604.0,0.0,0.99969,0.0,0.0446]
[1779788516525,69.42,76605.56,0.0,0.99969,0.0,0.04451]
[1779788517127,69.42,76610.36,0.0,0.99969,0.0,0.04424]
[1779788519205,69.42,76610.68,0.0,0.99969,0.0,0.04422]
[1779788519218,69.42,76610.68,0.0,0.99969,0.0,0.04422]
[1779788519334,69.42,76610.68,0.0,0.99969,0.0,0.04422]
[1779788519470,69.42,76610.68,0.0,0.99969,0.0,0.04422]
[1779788519521,69.42,76611.65,0.0,0.99969,0.0,0.04417]
[1779788520909,69.42,76613.23,0.0,0.99969,0.0,0.04408]
[1779788521916,69.42,76612.0,0.0,0.99969,0.0,0.04415]
[1779788523930,69.42,76605.23,0.0,0.99969,0.0,0.04453]
[1779788524937,69.42,76601.63,0.0,0.99969,0.0,0.04473]
[1779788526106,69.42,76601.63,0.0,0.99969,0.0,0.04473]
[1779788526197,69.42,76601.63,0.0,0.99969,0.0,0.04473]
[1779788526224,69.42,76601.63,0.0,0.99969,0.0,0.04473]
[1779788526325,69.42,76605.12,0.0,0.99969,0.0,0.04454]
[1779788526951,69.42,76606.27,0.0,0.99969,0.0,0.04447]
[1779788528965,69.42,76607.89,0.0,0.99969,0.0,0.04438]
[1779788529972,69.42,76606.64,0.0,0.99969,0.0,0.04445]
[1779788531174,69.42,76606.64,0.0,0.99969,0.0,0.04445]
[1779788531220,69.42,76606.64,0.0,0.99969,0.0,0.04445]
[1779788531300,69.42,76606.64,0.0,0.99969,0.0,0.04445]
[1779788531470,69.42,76606.64,0.0,0.99969,0.0,0.04445]
[1779788531568,69.42,76607.5,0.0,0.99969,0.0,0.0444]
[1779788537022,69.42,76606.9,0.0,0.99969,0.0,0.04444]
[1779788542066,69.42,76605.69,0.0,0.99969,0.0,0.0445]
[1779788544949,69.42,76605.67,0.0,0.99969,0.0,0.0445]
[1779788544968,69.42,76605.67,0.0,0.99969,0.0,0.0445]
[1779788545008,69.42,76605.67,0.0,0.99969,0.0,0.0445]
[1779788545219,69.42,76605.67,0.0,0.99969,0.0,0.0445]
[1779788546095,69.42,76603.43,0.0,0.99969,0.0,0.04463]
[1779788548108,69.42,76604.36,0.0,0.99969,0.0,0.04458]
[1779788551130,69.42,76603.78,0.0,0.99969,0.0,0.0444]
[1779788553700,69.42,76604.41,0.0,0.99969,0.0,0.04437]
[1779788553718,69.42,76604.41,0.0,0.99969,0.0,0.04437]
[1779788553806,69.42,76604.41,0.0,0.99969,0.0,0.04437]
[1779788553971,69.42,76604.41,0.0,0.99969,0.0,0.04437]
[1779788559186,69.42,76604.08,0.0,0.99969,0.0,0.04438]
[1779788562207,69.42,76605.28,0.0,0.99969,0.0,0.04432]
[1779788563169,69.42,76605.28,0.0,0.99969,0.0,0.04432]
[1779788563219,69.42,76605.28,0.0,0.99969,0.0,0.04432]
[1779788563234,69.42,76605.28,0.0,0.99969,0.0,0.04432]
[1779788563469,69.42,76605.28,0.0,0.99969,0.0,0.04432]
[1779788567242,69.42,76606.91,0.0,0.99969,0.0,0.04423]
[1779788568249,69.42,76607.97,0.0,0.99969,0.0,0.04417]
[1779788580341,69.42,76630.9,0.0,0.9997,0.0,0.04291]
[1779788581346,69.42,76623.22,0.0,0.9997,0.0,0.04332]
[1779788582353,69.42,76619.84,0.0,0.99969,0.0,0.04351]
[1779788586490,69.42,76619.28,0.0,0.99969,0.0,0.04354]
[1779788586604,69.42,76619.28,0.0,0.99969,0.0,0.04354]
[1779788586719,69.42,76618.97,0.0,0.99969,0.0,0.04356]
[1779788587388,69.42,76619.68,0.0,0.99969,0.0,0.04352]
[1779788592423,69.42,76619.98,0.0,0.99969,0.0,0.0435]
[1779788598465,69.42,76620.13,0.0,0.99969,0.0,0.04349]
[1779788603500,69.42,76619.79,0.0,0.99969,0.0,0.04351]
[1779788603853,69.42,76619.79,0.0,0.99969,0.0,0.04351]
[1779788603862,69.42,76619.79,0.0,0.99969,0.0,0.04351]
[1779788603969,69.42,76619.79,0.0,0.99969,0.0,0.04351]
[1779788606521,69.42,76618.67,0.0,0.99969,0.0,0.04357]
[1779788607528,69.42,76617.01,0.0,0.99969,0.0,0.04367]
[1779788608685,69.42,76617.47,0.0,0.99969,0.0,0.04364]
[1779788608718,69.42,76617.47,0.0,0.99969,0.0,0.04364]
[1779788608729,69.42,76617.47,0.0,0.99969,0.0,0.04364]
[1779788608972,69.42,76617.47,0.0,0.99969,0.0,0.04364]
[1779788611556,69.42,76617.21,0.0,0.99969,0.0,0.04345]
[1779788613570,69.42,76616.25,0.0,0.99969,0.0,0.0435]
[1779788617597,69.42,76617.09,0.0,0.99969,0.0,0.04346]
[1779788623640,69.42,76616.86,0.0,0.99969,0.0,0.04347]
[1779788626661,69.42,76617.94,0.0,0.99969,0.0,0.04341]
[1779788627599,69.42,76617.94,0.0,0.99969,0.0,0.04341]
[1779788627718,69.42,76617.87,0.0,0.99969,0.0,0.04341]
[1779788627727,69.42,76617.87,0.0,0.99969,0.0,0.04341]
[1779788627971,69.42,76617.87,0.0,0.99969,0.0,0.04341]
[1779788633710,69.42,76617.45,0.0,0.99969,0.0,0.04344]
[1779788637567,69.42,76617.54,0.0,0.99969,0.0,0.04343]
[1779788637719,69.42,76618.0,0.0,0.99969,0.0,0.04341]
[1779788637727,69.42,76618.0,0.0,0.99969,0.0,0.04341]
[1779788637969,69.42,76618.0,0.0,0.99969,0.0,0.04341]
[1779788643780,69.42,76617.83,0.0,0.99969,0.0,0.04342]
[1779788648815,69.42,76618.08,0.0,0.99969,0.0,0.0434]
[1779788651836,69.42,76617.24,0.0,0.99969,0.0,0.04345]
[1779788654163,69.42,76617.24,0.0,0.99969,0.0,0.04345]
[1779788654175,69.42,76617.24,0.0,0.99969,0.0,0.04345]
[1779788654218,69.42,76617.24,0.0,0.99969,0.0,0.04345]
[1779788654237,69.42,76617.98,0.0,0.99969,0.0,0.04341]
[1779788657878,69.42,76617.33,0.0,0.99969,0.0,0.04344]
[1779788660899,69.42,76617.99,0.0,0.99969,0.0,0.04341]
[1779788661775,69.42,76617.99,0.0,0.99969,0.0,0.04341]
[1779788661835,69.42,76617.99,0.0,0.99969,0.0,0.04341]
[1779788661969,69.42,76617.99,0.0,0.99969,0.0,0.04341]
[1779788663920,69.42,76617.3,0.0,0.99969,0.0,0.04344]
[1779788672675,69.42,76617.11,0.0,0.99969,0.0,0.04345]
[1779788672690,69.42,76617.11,0.0,0.99969,0.0,0.04345]
[1779788672724,69.42,76617.11,0.0,0.99969,0.0,0.04345]
[1779788677050,69.42,76615.45,0.0,0.9997,0.0,0.04334]
[1779788678022,69.42,76611.13,0.0,0.99969,0.0,0.04358]
[1779788679515,69.42,76611.13,0.0,0.99969,0.0,0.04358]
[1779788679535,69.42,76611.13,0.0,0.99969,0.0,0.04358]
[1779788679720,69.42,76611.13,0.0,0.99969,0.0,0.04358]
[1779788681044,69.42,76608.48,0.0,0.99969,0.0,0.04372]
[1779788686882,69.42,76607.89,0.0,0.99969,0.0,0.04376]
[1779788688899,69.42,76607.93,0.0,0.99969,0.0,0.04376]
[1779788688970,69.42,76607.93,0.0,0.99969,0.0,0.04376]
[1779788689014,69.42,76607.93,0.0,0.99969,0.0,0.04376]
[1779788689219,69.42,76607.93,0.0,0.99969,0.0,0.04376]
[1779788697751,69.42,76607.93,0.0,0.99969,0.0,0.04376]
[1779788697939,69.42,76607.93,0.0,0.99969,0.0,0.04376]
[1779788697974,69.42,76607.93,0.0,0.99969,0.0,0.04376]
[1779788697983,69.42,76607.93,0.0,0.99969,0.0,0.04376]
[1779788698169,69.42,76607.93,0.0,0.99969,0.0,0.04376]
[1779788698239,69.42,76607.93,0.0,0.99969,0.0,0.04376]
[1779788698477,69.42,76607.93,0.0,0.99969,0.0,0.04376]
[1779788698542,69.42,76607.93,0.0,0.99969,0.0,0.04376]
[1779788702468,69.42,76608.04,0.0,0.99969,0.0,0.04375]
[1779788702604,69.42,76608.04,0.0,0.99969,0.0,0.04375]
[1779788704470,69.42,76608.61,0.0,0.99969,0.0,0.04372]
[1779788704641,69.42,76608.61,0.0,0.99969,0.0,0.04372]
[1779788706470,69.42,76608.61,0.0,0.99969,0.0,0.04372]
[1779788706654,69.42,76608.61,0.0,0.99969,0.0,0.04372]
[1779788710469,69.42,76608.61,0.0,0.99969,0.0,0.04372]
[1779788710618,69.42,76608.61,0.0,0.99969,0.0,0.04372]
[1779788718317,69.42,76615.66,0.0,0.9997,0.0,0.04333]
[1779788718825,69.42,76615.66,0.0,0.9997,0.0,0.04333]
[1779788718958,69.42,76615.66,0.0,0.9997,0.0,0.04333]
[1779788718969,69.42,76615.66,0.0,0.9997,0.0,0.04333]
[1779788719324,69.42,76617.74,0.0,0.9997,0.0,0.04322]
[1779788721338,69.42,76616.83,0.0,0.9997,0.0,0.04327]
[1779788722345,69.42,76617.47,0.0,0.9997,0.0,0.04323]
[1779788723541,69.42,76617.47,0.0,0.9997,0.0,0.04323]
[1779788723657,69.42,76617.47,0.0,0.9997,0.0,0.04323]
[1779788723720,69.42,76617.47,0.0,0.9997,0.0,0.04323]
[1779788730403,69.42,76617.89,0.0,0.9997,0.0,0.04321]
[1779788732119,69.42,76617.89,0.0,0.9997,0.0,0.04321]
[1779788732130,69.42,76617.89,0.0,0.9997,0.0,0.04321]
[1779788732218,69.42,76617.89,0.0,0.9997,0.0,0.04321]
[1779788732284,69.42,76617.89,0.0,0.9997,0.0,0.04321]
[1779788732475,69.42,76617.89,0.0,0.9997,0.0,0.04321]
[1779788732557,69.42,76617.89,0.0,0.9997,0.0,0.04321]
[1779788734472,69.42,76617.34,0.0,0.9997,0.0,0.04303]
[1779788734781,69.42,76617.34,0.0,0.9997,0.0,0.04303]
[1779788734976,69.42,76617.34,0.0,0.9997,0.0,0.04303]
[1779788735160,69.42,76617.34,0.0,0.9997,0.0,0.04303]
[1779788738474,69.42,76617.51,0.0,0.9997,0.0,0.04302]
[1779788738620,69.42,76617.51,0.0,0.9997,0.0,0.04302]
[1779788740473,69.42,76618.21,0.0,0.9997,0.0,0.04299]
[1779788741481,69.42,76619.14,0.0,0.9997,0.0,0.04293]
[1779788742470,69.42,76619.14,0.0,0.9997,0.0,0.04293]
[1779788742624,69.42,76619.14,0.0,0.9997,0.0,0.04293]
[1779788743495,69.42,76618.2,0.0,0.9997,0.0,0.04299]
[1779788748687,69.42,76618.31,0.0,0.9997,0.0,0.04298]
[1779788748717,69.42,76618.31,0.0,0.9997,0.0,0.04298]
[1779788748800,69.42,76618.31,0.0,0.9997,0.0,0.04298]
[1779788755579,69.42,76618.72,0.0,0.9997,0.0,0.04296]
[1779788757343,69.42,76619.03,0.0,0.9997,0.0,0.04294]
[1779788759607,69.42,76619.98,0.0,0.9997,0.0,0.04289]
[1779788764641,69.42,76619.91,0.0,0.9997,0.0,0.04289]
[1779788766656,69.42,76617.95,0.0,0.9997,0.0,0.043]
[1779788772698,69.42,76613.13,0.0,0.9997,0.0,0.04326]
[1779788777733,69.42,76612.8,0.0,0.9997,0.0,0.04328]
[1779788783775,69.42,76613.31,0.0,0.9997,0.0,0.04325]
[1779788785788,69.42,76614.31,0.0,0.9997,0.0,0.0432]
[1779788786796,69.42,76616.97,0.0,0.9997,0.0,0.04305]
[1779788787802,69.42,76618.1,0.0,0.9997,0.0,0.04299]
[1779788791833,69.42,76617.49,0.0,0.9997,0.0,0.04282]
[1779788796868,69.42,76617.52,0.0,0.9997,0.0,0.04282]
[1779788797875,69.42,76621.75,0.0,0.9997,0.0,0.04259]
[1779788798882,69.42,76620.26,0.0,0.9997,0.0,0.04267]
[1779788804924,69.42,76621.09,0.0,0.9997,0.0,0.04263]
[1779788809958,69.42,76621.22,0.0,0.9997,0.0,0.04262]
[1779788816001,69.42,76620.63,0.0,0.9997,0.0,0.04265]
[1779788818015,69.42,76619.55,0.0,0.9997,0.0,0.04271]
[1779788819022,69.42,76615.43,0.0,0.9997,0.0,0.04293]
[1779788820030,69.42,76614.24,0.0,0.9997,0.0,0.043]
[1779788823051,69.42,76613.57,0.0,0.9997,0.0,0.04303]
[1779788824058,69.42,76612.8,0.0,0.9997,0.0,0.04308]
[1779788829094,69.42,76613.07,0.0,0.9997,0.0,0.04306]
[1779788831108,69.42,76611.77,0.0,0.9997,0.0,0.04313]
[1779788832115,69.42,76610.33,0.0,0.9997,0.0,0.04321]
[1779788838157,69.42,76609.52,0.0,0.9997,0.0,0.04326]
[1779788844199,69.42,76609.13,0.0,0.9997,0.0,0.04328]
[1779788851248,69.42,76608.8,0.0,0.9997,0.0,0.04309]
[1779788858297,69.42,76608.88,0.0,0.9997,0.0,0.04309]
[1779788863332,69.42,76607.56,0.0,0.9997,0.0,0.04316]
[1779788864339,69.42,76606.73,0.0,0.9997,0.0,0.0432]
[1779788868367,69.42,76602.38,0.0,0.99969,0.0,0.04344]
[1779788869374,69.42,76600.42,0.0,0.99969,0.0,0.04355]
[1779788873402,69.42,76598.86,0.0,0.99969,0.0,0.04364]
[1779788877431,69.42,76595.15,0.0,0.99969,0.0,0.04384]
[1779788879445,69.42,76593.17,0.0,0.99969,0.0,0.04395]
[1779788882466,69.42,76592.37,0.0,0.99969,0.0,0.044]
[1779788883473,69.42,76584.5,0.0,0.99969,0.0,0.04444]
[1779788885486,69.42,76583.24,0.0,0.99969,0.0,0.04451]
[1779788890522,69.42,76582.8,0.0,0.99969,0.0,0.04453]
[1779788891529,69.42,76582.02,0.0,0.99969,0.0,0.04458]
[1779788896564,69.42,76582.1,0.0,0.99969,0.0,0.04457]
[1779788898578,69.42,76580.58,0.0,0.99968,0.0,0.04466]
[1779788904620,69.42,76579.99,0.0,0.99968,0.0,0.04469]
[1779788906634,69.42,76577.56,0.0,0.99968,0.0,0.04483]
[1779788907641,69.42,76573.24,0.0,0.99968,0.0,0.04507]
[1779788911668,69.42,76572.88,0.0,0.99968,0.0,0.04488]
[1779788912106,69.42,76572.88,0.0,0.99968,0.0,0.04488]
[1779788920732,69.42,76572.38,0.0,0.99968,0.0,0.04491]
[1779788921763,69.42,76570.43,0.0,0.99968,0.0,0.04502]
[1779788922748,69.42,76566.05,0.0,0.99968,0.0,0.04527]
[1779788923755,69.42,76565.35,0.0,0.99968,0.0,0.04531]
[1779788925769,69.42,76567.31,0.0,0.99968,0.0,0.0452]
[1779788930804,69.42,76567.27,0.0,0.99968,0.0,0.0452]
[1779788932818,69.42,76569.06,0.0,0.99968,0.0,0.0451]
[1779788937853,69.42,76568.35,0.0,0.99968,0.0,0.04514]
[1779788942888,69.42,76568.89,0.0,0.99968,0.0,0.04511]
[1779788943894,69.42,76570.24,0.0,0.99968,0.0,0.04503]
[1779788944902,69.42,76572.01,0.0,0.99968,0.0,0.04493]
[1779788946916,69.42,76571.08,0.0,0.99968,0.0,0.04498]
[1779788951951,69.42,76571.32,0.0,0.99968,0.0,0.04497]
[1779788957993,69.42,76571.11,0.0,0.99968,0.0,0.04498]
[1779788961014,69.42,76572.09,0.0,0.99968,0.0,0.04493]
[1779788966049,69.42,76572.46,0.0,0.99968,0.0,0.04491]
[1779788971084,69.42,76572.44,0.0,0.99968,0.0,0.0447]
[1779788977126,69.42,76571.76,0.0,0.99968,0.0,0.04473]
[1779788984175,69.42,76571.83,0.0,0.99968,0.0,0.04473]
[1779788989210,69.42,76572.01,0.0,0.99968,0.0,0.04472]
[1779788997266,69.42,76572.15,0.0,0.99968,0.0,0.04471]
[1779789002302,69.42,76572.52,0.0,0.99968,0.0,0.04469]
[1779789007337,69.42,76572.21,0.0,0.99968,0.0,0.04471]
[1779789010357,69.42,76570.94,0.0,0.99968,0.0,0.04478]
[1779789015393,69.42,76571.64,0.0,0.99968,0.0,0.04474]
[1779789020427,69.42,76571.09,0.0,0.99968,0.0,0.04477]
[1779789022442,69.42,76572.18,0.0,0.99968,0.0,0.04471]
[1779789024456,69.42,76576.31,0.0,0.99969,0.0,0.04448]
[1779789036540,69.42,76576.41,0.0,0.99969,0.0,0.04426]
[1779789043590,69.42,76576.63,0.0,0.99969,0.0,0.04425]
[1779789045604,69.42,76575.9,0.0,0.99969,0.0,0.04429]
[1779789050639,69.42,76576.1,0.0,0.99969,0.0,0.04428]
[1779789055675,69.42,76576.0,0.0,0.99969,0.0,0.04429]
[1779789060710,69.42,76576.05,0.0,0.99969,0.0,0.04428]
[1779789068765,69.42,76576.16,0.0,0.99969,0.0,0.04428]
[1779789074807,69.42,76577.08,0.0,0.99969,0.0,0.04422]
[1779789076822,69.42,76577.77,0.0,0.99969,0.0,0.04419]
[1779789081857,69.42,76580.62,0.0,0.99969,0.0,0.04403]
[1779789082864,69.42,76583.72,0.0,0.99969,0.0,0.04385]
[1779789084878,69.42,76588.63,0.0,0.99969,0.0,0.04358]
[1779789085885,69.42,76589.84,0.0,0.99969,0.0,0.04352]
[1779789086892,69.42,76590.56,0.0,0.99969,0.0,0.04348]
[1779789089913,69.42,76594.39,0.0,0.99969,0.0,0.04326]
[1779789090920,69.42,76595.25,0.0,0.9997,0.0,0.04322]
[1779789092934,69.42,76594.79,0.0,0.9997,0.0,0.04304]
[1779789097969,69.42,76595.29,0.0,0.9997,0.0,0.04301]
[1779789098459,69.42,76595.29,0.0,0.9997,0.0,0.04301]
[1779789109049,69.42,76595.89,0.0,0.9997,0.0,0.04298]
[1779789110056,69.42,76594.49,0.0,0.9997,0.0,0.04305]
[1779789117105,69.42,76594.95,0.0,0.9997,0.0,0.04303]
[1779789124154,69.42,76594.84,0.0,0.9997,0.0,0.04304]
[1779789133216,69.42,76594.37,0.0,0.9997,0.0,0.04306]
[1779789138252,69.42,76591.45,0.0,0.9997,0.0,0.04322]
[1779789139259,69.42,76592.35,0.0,0.9997,0.0,0.04317]
[1779789141273,69.42,76593.38,0.0,0.9997,0.0,0.04312]
[1779789147315,69.42,76592.96,0.0,0.9997,0.0,0.04314]
[1779789151343,69.42,76591.51,0.0,0.9997,0.0,0.04301]
[1779789152350,69.42,76590.69,0.0,0.9997,0.0,0.04306]
[1779789157385,69.42,76590.07,0.0,0.9997,0.0,0.04309]
[1779789162420,69.42,76590.15,0.0,0.9997,0.0,0.04309]
[1779789174504,69.42,76590.24,0.0,0.9997,0.0,0.04308]
[1779789182561,69.42,76590.05,0.0,0.9997,0.0,0.04309]
[1779789187595,69.42,76589.94,0.0,0.9997,0.0,0.0431]
[1779789192747,69.42,76589.91,0.0,0.9997,0.0,0.0431]
[1779789193637,69.42,76586.84,0.0,0.99969,0.0,0.04327]
[1779789194644,69.42,76585.28,0.0,0.99969,0.0,0.04335]
[1779789196657,69.42,76578.03,0.0,0.99969,0.0,0.04375]
[1779789197665,69.42,76579.28,0.0,0.99969,0.0,0.04369]
[1779789202700,69.42,76579.65,0.0,0.99969,0.0,0.04366]
[1779789208446,69.42,76579.52,0.0,0.99969,0.0,0.04367]
[1779789216798,69.42,76579.62,0.0,0.99969,0.0,0.04346]
[1779789221833,69.42,76579.39,0.0,0.99969,0.0,0.04347]
[1779789227876,69.42,76579.57,0.0,0.99969,0.0,0.04346]
[1779789235933,69.42,76581.68,0.0,0.99969,0.0,0.04335]
[1779789240968,69.42,76581.8,0.0,0.99969,0.0,0.04334]
[1779789242985,69.42,76582.54,0.0,0.99969,0.0,0.0433]
[1779789248021,69.42,76582.63,0.0,0.99969,0.0,0.04329]
[1779789253056,69.42,76583.09,0.0,0.99969,0.0,0.04327]
[1779789258090,69.42,76582.51,0.0,0.99969,0.0,0.0433]
[1779789258403,69.42,76582.51,0.0,0.99969,0.0,0.0433]
[1779789264133,69.42,76582.99,0.0,0.99969,0.0,0.04327]
[1779789271182,69.42,76581.78,0.0,0.9997,0.0,0.04313]
[1779789274203,69.42,76581.03,0.0,0.9997,0.0,0.04318]
[1779789281251,69.42,76581.7,0.0,0.9997,0.0,0.04314]
[1779789284273,69.42,76582.4,0.0,0.9997,0.0,0.0431]
[1779789286287,69.42,76588.62,0.0,0.9997,0.0,0.04276]
[1779789287294,69.42,76591.09,0.0,0.9997,0.0,0.04263]
[1779789292330,69.42,76591.32,0.0,0.9997,0.0,0.04261]
[1779789295349,69.42,76592.31,0.0,0.9997,0.0,0.04256]
[1779789303406,69.42,76592.55,0.0,0.9997,0.0,0.04255]
[1779789310579,69.42,76592.58,0.0,0.9997,0.0,0.04255]
[1779789310720,69.42,76592.58,0.0,0.9997,0.0,0.04255]
[1779789310778,69.42,76592.58,0.0,0.9997,0.0,0.04255]
[1779789316067,69.42,76592.58,0.0,0.9997,0.0,0.04255]
[1779789316222,69.42,76592.58,0.0,0.9997,0.0,0.04255]
[1779789316339,69.42,76592.58,0.0,0.9997,0.0,0.04255]
[1779789316319,69.42,76592.58,0.0,0.9997,0.0,0.04255]
[1779789321533,69.42,76592.77,0.0,0.9997,0.0,0.04254]
[1779789326568,69.42,76593.34,0.0,0.9997,0.0,0.04251]
[1779789329394,69.42,76593.37,0.0,0.9997,0.0,0.0425]
[1779789329470,69.42,76593.37,0.0,0.9997,0.0,0.0425]
[1779789329529,69.42,76593.37,0.0,0.9997,0.0,0.0425]
[1779789329718,69.42,76593.37,0.0,0.9997,0.0,0.0425]
[1779789329802,69.42,76593.47,0.0,0.9997,0.0,0.0425]
[1779789331602,69.42,76593.45,0.0,0.9997,0.0,0.0423]
[1779789334624,69.42,76595.96,0.0,0.9997,0.0,0.04216]
[1779789336261,69.42,76598.57,0.0,0.9997,0.0,0.04202]
[1779789336638,69.42,76604.45,0.0,0.99971,0.0,0.04171]
[1779789339509,69.42,76604.58,0.0,0.99971,0.0,0.0417]
[1779789339632,69.42,76604.58,0.0,0.99971,0.0,0.0417]
[1779789339720,69.42,76604.58,0.0,0.99971,0.0,0.0417]
[1779789339820,69.42,76601.65,0.0,0.99971,0.0,0.04186]
[1779789347716,69.42,76601.44,0.0,0.9997,0.0,0.04187]
[1779789348723,69.42,76598.43,0.0,0.9997,0.0,0.04203]
[1779789350847,69.42,76598.67,0.0,0.9997,0.0,0.04202]
[1779789350970,69.42,76598.67,0.0,0.9997,0.0,0.04202]
[1779789350979,69.42,76598.67,0.0,0.9997,0.0,0.04202]
[1779789351223,69.42,76598.67,0.0,0.9997,0.0,0.04202]
[1779789351297,69.42,76598.11,0.0,0.9997,0.0,0.04205]
[1779789356778,69.42,76597.7,0.0,0.9997,0.0,0.04207]
[1779789361814,69.42,76597.87,0.0,0.9997,0.0,0.04206]
[1779789362907,69.42,76597.87,0.0,0.9997,0.0,0.04206]
[1779789362971,69.42,76597.87,0.0,0.9997,0.0,0.04206]
[1779789363109,69.42,76597.87,0.0,0.9997,0.0,0.04206]
[1779789363222,69.42,76597.87,0.0,0.9997,0.0,0.04206]
[1779789363320,69.42,76597.99,0.0,0.9997,0.0,0.04205]
[1779789368863,69.42,76598.1,0.0,0.9997,0.0,0.04205]
[1779789373898,69.42,76598.02,0.0,0.9997,0.0,0.04205]
[1779789375912,69.42,76596.13,0.0,0.9997,0.0,0.04215]
[1779789378941,69.42,76595.58,0.0,0.9997,0.0,0.04218]
[1779789378975,69.42,76595.58,0.0,0.9997,0.0,0.04218]
[1779789379058,69.42,76595.58,0.0,0.9997,0.0,0.04218]
[1779789379219,69.42,76595.58,0.0,0.9997,0.0,0.04218]
[1779789379225,69.42,76595.58,0.0,0.9997,0.0,0.04218]
[1779789379304,69.42,76595.58,0.0,0.9997,0.0,0.04218]
[1779789384975,69.42,76595.79,0.0,0.9997,0.0,0.04217]
[1779789392025,69.42,76595.97,0.0,0.9997,0.0,0.04196]
[1779789396055,69.42,76596.29,0.0,0.9997,0.0,0.04194]
[1779789396068,69.42,76596.29,0.0,0.9997,0.0,0.04194]
[1779789396221,69.42,76596.29,0.0,0.9997,0.0,0.04194]
[1779789396301,69.42,76596.29,0.0,0.9997,0.0,0.04194]
[1779789402094,69.42,76598.54,0.0,0.99971,0.0,0.04182]
[1779789402635,69.42,76598.54,0.0,0.99971,0.0,0.04182]
[1779789402723,69.42,76598.54,0.0,0.99971,0.0,0.04182]
[1779789402974,69.42,76598.54,0.0,0.99971,0.0,0.04182]
[1779789403102,69.42,76598.42,0.0,0.99971,0.0,0.04183]
[1779789408137,69.42,76599.52,0.0,0.99971,0.0,0.04177]
[1779789413173,69.42,76599.61,0.0,0.99971,0.0,0.04177]
[1779789418208,69.42,76599.74,0.0,0.99971,0.0,0.04176]
[1779789423699,69.42,76599.97,0.0,0.99971,0.0,0.04175]
[1779789423717,69.42,76599.97,0.0,0.99971,0.0,0.04175]
[1779789423816,69.42,76599.97,0.0,0.99971,0.0,0.04175]
[1779789423970,69.42,76599.97,0.0,0.99971,0.0,0.04175]
[1779789424038,69.42,76599.97,0.0,0.99971,0.0,0.04175]
[1779789429025,69.42,76600.01,0.0,0.99971,0.0,0.04174]
[1779789429221,69.42,76600.01,0.0,0.99971,0.0,0.04174]
[1779789429450,69.42,76600.01,0.0,0.99971,0.0,0.04174]
[1779789429469,69.42,76600.01,0.0,0.99971,0.0,0.04174]
[1779789434321,69.42,76598.25,0.0,0.99971,0.0,0.04184]
[1779789434998,69.42,76598.25,0.0,0.99971,0.0,0.04184]
[1779789435147,69.42,76598.25,0.0,0.99971,0.0,0.04184]
[1779789435220,69.42,76598.25,0.0,0.99971,0.0,0.04184]
[1779789435328,69.42,76598.39,0.0,0.99971,0.0,0.04183]
[1779789441369,69.42,76598.08,0.0,0.99971,0.0,0.04185]
[1779789443272,69.42,76598.08,0.0,0.99971,0.0,0.04185]
[1779789443348,69.42,76598.08,0.0,0.99971,0.0,0.04185]
[1779789443469,69.42,76598.08,0.0,0.99971,0.0,0.04185]
[1779789443482,69.42,76598.08,0.0,0.99971,0.0,0.04185]
[1779789443562,69.42,76598.08,0.0,0.99971,0.0,0.04185]
[1779789444452,69.42,76598.08,0.0,0.99971,0.0,0.04185]
[1779789444472,69.42,76598.08,0.0,0.99971,0.0,0.04185]
[1779789444573,69.42,76598.08,0.0,0.99971,0.0,0.04185]
[1779789444718,69.42,76598.08,0.0,0.99971,0.0,0.04185]
[1779789446467,69.42,76597.98,0.0,0.9997,0.0,0.04185]
[1779789446655,69.42,76598.08,0.0,0.99971,0.0,0.04185]
[1779789446717,69.42,76598.08,0.0,0.99971,0.0,0.04185]
[1779789446917,69.42,76598.08,0.0,0.99971,0.0,0.04185]
[1779789447411,69.42,76598.16,0.0,0.99971,0.0,0.04184]
[1779789450471,69.42,76597.35,0.0,0.9997,0.0,0.04189]
[1779789450501,69.42,76597.52,0.0,0.9997,0.0,0.04188]
[1779789450585,69.42,76597.52,0.0,0.9997,0.0,0.04188]
[1779789451440,69.42,76597.68,0.0,0.99971,0.0,0.04167]
[1779789452470,69.42,76597.68,0.0,0.99971,0.0,0.04167]
[1779789452638,69.42,76597.68,0.0,0.99971,0.0,0.04167]
[1779789452719,69.42,76597.68,0.0,0.99971,0.0,0.04167]
[1779789452784,69.42,76597.68,0.0,0.99971,0.0,0.04167]
[1779789452877,69.42,76597.68,0.0,0.99971,0.0,0.04167]
[1779789456467,69.42,76597.52,0.0,0.99971,0.0,0.04168]
[1779789456546,69.42,76597.52,0.0,0.99971,0.0,0.04168]
[1779789456658,69.42,76597.52,0.0,0.99971,0.0,0.04168]
[1779789456718,69.42,76597.52,0.0,0.99971,0.0,0.04168]
[1779789456844,69.42,76597.52,0.0,0.99971,0.0,0.04168]
[1779789456938,69.42,76597.52,0.0,0.99971,0.0,0.04168]
[1779789460467,69.42,76597.52,0.0,0.99971,0.0,0.04168]
[1779789460628,69.42,76597.52,0.0,0.99971,0.0,0.04168]
[1779789460718,69.42,76597.52,0.0,0.99971,0.0,0.04168]
[1779789460852,69.42,76597.52,0.0,0.99971,0.0,0.04168]
[1779789460947,69.42,76597.52,0.0,0.99971,0.0,0.04168]
[1779789464470,69.42,76597.6,0.0,0.99971,0.0,0.04167]
[1779789464531,69.42,76597.52,0.0,0.99971,0.0,0.04168]
[1779789464620,69.42,76597.52,0.0,0.99971,0.0,0.04168]
[1779789464718,69.42,76597.52,0.0,0.99971,0.0,0.04168]
[1779789464882,69.42,76597.52,0.0,0.99971,0.0,0.04168]
[1779789464977,69.42,76597.52,0.0,0.99971,0.0,0.04168]
[1779789468470,69.42,76598.07,0.0,0.99971,0.0,0.04165]
[1779789468558,69.42,76597.72,0.0,0.99971,0.0,0.04167]
[1779789468574,69.42,76597.72,0.0,0.99971,0.0,0.04167]
[1779789468719,69.42,76597.72,0.0,0.99971,0.0,0.04167]
[1779789468790,69.42,76597.72,0.0,0.99971,0.0,0.04167]
[1779789468806,69.42,76597.72,0.0,0.99971,0.0,0.04167]
[1779789469791,69.42,76597.72,0.0,0.99971,0.0,0.04167]
[1779789469866,69.42,76597.72,0.0,0.99971,0.0,0.04167]
[1779789469969,69.42,76597.72,0.0,0.99971,0.0,0.04167]
[1779789472468,69.42,76597.72,0.0,0.99971,0.0,0.04167]
[1779789472629,69.42,76597.76,0.0,0.99971,0.0,0.04166]
[1779789472719,69.42,76597.76,0.0,0.99971,0.0,0.04166]
[1779789472851,69.42,76597.76,0.0,0.99971,0.0,0.04166]
[1779789472946,69.42,76597.76,0.0,0.99971,0.0,0.04166]
[1779789476473,69.42,76597.81,0.0,0.99971,0.0,0.04166]
[1779789476521,69.42,76598.0,0.0,0.99971,0.0,0.04165]
[1779789476637,69.42,76598.0,0.0,0.99971,0.0,0.04165]
[1779789476718,69.42,76598.0,0.0,0.99971,0.0,0.04165]
[1779789476860,69.42,76598.0,0.0,0.99971,0.0,0.04165]
[1779789477070,69.42,76598.0,0.0,0.99971,0.0,0.04165]
[1779789477225,69.42,76598.0,0.0,0.99971,0.0,0.04165]
[1779789477402,69.42,76598.0,0.0,0.99971,0.0,0.04165]
[1779789477449,69.42,76597.81,0.0,0.99971,0.0,0.04166]
[1779789480471,69.42,76597.81,0.0,0.99971,0.0,0.04166]
[1779789480513,69.42,76597.81,0.0,0.99971,0.0,0.04166]
[1779789480490,69.42,76596.8,0.0,0.99971,0.0,0.04171]
[1779789481581,69.42,76594.51,0.0,0.9997,0.0,0.04184]
[1779789481595,69.42,76594.51,0.0,0.9997,0.0,0.04184]
[1779789481722,69.42,76594.51,0.0,0.9997,0.0,0.04184]
[1779789482471,69.42,76594.51,0.0,0.9997,0.0,0.04184]
[1779789482569,69.42,76594.54,0.0,0.9997,0.0,0.04183]
[1779789482761,69.42,76594.54,0.0,0.9997,0.0,0.04183]
[1779789486469,69.42,76594.85,0.0,0.99971,0.0,0.04182]
[1779789486569,69.42,76595.19,0.0,0.99971,0.0,0.0418]
[1779789486657,69.42,76595.19,0.0,0.99971,0.0,0.0418]
[1779789486721,69.42,76595.19,0.0,0.99971,0.0,0.0418]
[1779789486876,69.42,76595.19,0.0,0.99971,0.0,0.0418]
[1779789486916,69.42,76595.19,0.0,0.99971,0.0,0.0418]
[1779789490473,69.42,76595.08,0.0,0.99971,0.0,0.04181]
[1779789490573,69.42,76595.15,0.0,0.99971,0.0,0.0418]
[1779789490644,69.42,76595.15,0.0,0.99971,0.0,0.0418]
[1779789490859,69.42,76595.15,0.0,0.99971,0.0,0.0418]
[1779789490967,69.42,76595.15,0.0,0.99971,0.0,0.0418]
[1779789491188,69.42,76595.15,0.0,0.99971,0.0,0.0418]
[1779789491289,69.42,76595.15,0.0,0.99971,0.0,0.0418]
[1779789494468,69.42,76595.29,0.0,0.99971,0.0,0.04179]
[1779789494568,69.42,76595.43,0.0,0.99971,0.0,0.04179]
[1779789494647,69.42,76595.43,0.0,0.99971,0.0,0.04179]
[1779789496471,69.42,76595.51,0.0,0.99971,0.0,0.04178]
[1779789496554,69.42,76595.51,0.0,0.99971,0.0,0.04178]
[1779789496626,69.42,76595.51,0.0,0.99971,0.0,0.04178]
[1779789497648,69.42,76595.51,0.0,0.99971,0.0,0.04178]
[1779789497669,69.42,76595.51,0.0,0.99971,0.0,0.04178]
[1779789497722,69.42,76595.51,0.0,0.99971,0.0,0.04178]
[1779789502798,69.42,76595.5,0.0,0.99971,0.0,0.04178]
[1779789511259,69.42,76595.05,0.0,0.99971,0.0,0.04181]
[1779789513057,69.42,76595.08,0.0,0.99971,0.0,0.04161]
[1779789513219,69.42,76595.08,0.0,0.99971,0.0,0.04161]
[1779789513225,69.42,76595.08,0.0,0.99971,0.0,0.04161]
[1779789513231,69.42,76595.08,0.0,0.99971,0.0,0.04161]
[1779789514467,69.42,76595.08,0.0,0.99971,0.0,0.04161]
[1779789514607,69.42,76595.08,0.0,0.99971,0.0,0.04161]
[1779789514720,69.42,76595.53,0.0,0.99971,0.0,0.04158]
[1779789522938,69.42,76595.99,0.0,0.99971,0.0,0.04156]
[1779789528980,69.42,76596.04,0.0,0.99971,0.0,0.04155]
[1779789530163,69.42,76596.04,0.0,0.99971,0.0,0.04155]
[1779789530218,69.42,76596.04,0.0,0.99971,0.0,0.04155]
[1779789530391,69.42,76596.04,0.0,0.99971,0.0,0.04155]
[1779789532417,69.42,76595.94,0.0,0.99971,0.0,0.04156]
[1779789538043,69.42,76595.61,0.0,0.99971,0.0,0.04158]
[1779789541113,69.42,76596.06,0.0,0.99971,0.0,0.04155]
[1779789541127,69.42,76596.06,0.0,0.99971,0.0,0.04155]
[1779789541219,69.42,76596.06,0.0,0.99971,0.0,0.04155]
[1779789551855,69.42,76596.17,0.0,0.99971,0.0,0.04155]
[1779789562212,69.42,76596.18,0.0,0.99971,0.0,0.04155]
[1779789567247,69.42,76596.16,0.0,0.99971,0.0,0.04155]
[1779789572282,69.42,76595.47,0.0,0.99971,0.0,0.04139]
[1779789575019,69.42,76595.04,0.0,0.99971,0.0,0.04141]
[1779789575034,69.42,76595.04,0.0,0.99971,0.0,0.04141]
[1779789575222,69.42,76595.04,0.0,0.99971,0.0,0.04141]
[1779789580337,69.42,76594.97,0.0,0.99971,0.0,0.04141]
[1779789583824,69.42,76594.89,0.0,0.99971,0.0,0.04142]
[1779789583898,69.42,76594.89,0.0,0.99971,0.0,0.04142]
[1779789583969,69.42,76594.89,0.0,0.99971,0.0,0.04142]
[1779789586380,69.42,76592.45,0.0,0.99971,0.0,0.04155]
[1779789592503,69.42,76592.42,0.0,0.99971,0.0,0.04155]
[1779789601065,69.42,76592.24,0.0,0.99971,0.0,0.04156]
[1779789601494,69.42,76587.45,0.0,0.9997,0.0,0.04181]
[1779789602496,69.42,76574.66,0.0,0.9997,0.0,0.0425]
[1779789603502,69.42,76567.31,0.0,0.9997,0.0,0.0429]
[1779789604510,69.42,76563.14,0.0,0.99969,0.0,0.04313]
[1779789605517,69.42,76559.3,0.0,0.99969,0.0,0.04334]
[1779789606524,69.42,76557.69,0.0,0.99969,0.0,0.04343]
[1779789609545,69.42,76558.65,0.0,0.99969,0.0,0.04338]
[1779789610552,69.42,76561.55,0.0,0.99969,0.0,0.04322]
[1779789612756,69.42,76561.89,0.0,0.99969,0.0,0.0432]
[1779789612852,69.42,76561.89,0.0,0.99969,0.0,0.0432]
[1779789612971,69.42,76561.89,0.0,0.99969,0.0,0.0432]
[1779789616594,69.42,76560.46,0.0,0.99969,0.0,0.04328]
[1779789621629,69.42,76558.95,0.0,0.99969,0.0,0.04336]
[1779789622611,69.42,76558.95,0.0,0.99969,0.0,0.04336]
[1779789622691,69.42,76558.95,0.0,0.99969,0.0,0.04336]
[1779789622721,69.42,76558.95,0.0,0.99969,0.0,0.04336]
[1779789624650,69.42,76557.0,0.0,0.99969,0.0,0.04347]
[1779789625657,69.42,76555.65,0.0,0.99969,0.0,0.04354]
[1779789628365,69.42,76555.65,0.0,0.99969,0.0,0.04354]
[1779789628469,69.42,76555.65,0.0,0.99969,0.0,0.04354]
[1779789628479,69.42,76555.65,0.0,0.99969,0.0,0.04354]
[1779789628593,69.42,76555.65,0.0,0.99969,0.0,0.04354]
[1779789628677,69.42,76556.55,0.0,0.99969,0.0,0.04349]
[1779789629088,69.42,76556.55,0.0,0.99969,0.0,0.04349]
[1779789629160,69.42,76556.55,0.0,0.99969,0.0,0.04349]
[1779789629219,69.42,76556.55,0.0,0.99969,0.0,0.04349]
[1779789629718,69.42,76556.55,0.0,0.99969,0.0,0.04349]
[1779789629891,69.42,76556.58,0.0,0.99969,0.0,0.04349]
[1779789630692,69.42,76556.43,0.0,0.99969,0.0,0.0435]
[1779789637002,69.42,76557.18,0.0,0.99969,0.0,0.04325]
[1779789638065,69.42,76557.18,0.0,0.99969,0.0,0.04325]
[1779789638187,69.42,76557.18,0.0,0.99969,0.0,0.04325]
[1779789638222,69.42,76557.18,0.0,0.99969,0.0,0.04325]
[1779789638283,69.42,76560.06,0.0,0.99969,0.0,0.04309]
[1779789642780,69.42,76559.25,0.0,0.99969,0.0,0.04314]
[1779789643787,69.42,76560.86,0.0,0.9997,0.0,0.04305]
[1779789644794,69.42,76561.68,0.0,0.9997,0.0,0.043]
[1779789647816,69.42,76561.84,0.0,0.9997,0.0,0.04299]
[1779789647943,69.42,76561.84,0.0,0.9997,0.0,0.04299]
[1779789647973,69.42,76561.84,0.0,0.9997,0.0,0.04299]
[1779789648017,69.42,76563.56,0.0,0.9997,0.0,0.0429]
[1779789648822,69.42,76566.96,0.0,0.9997,0.0,0.04271]
[1779789649830,69.42,76571.0,0.0,0.9997,0.0,0.04249]
[1779789650837,69.42,76570.35,0.0,0.9997,0.0,0.04253]
[1779789651844,69.42,76570.96,0.0,0.9997,0.0,0.0425]
[1779789655872,69.42,76573.3,0.0,0.9997,0.0,0.04237]
[1779789657050,69.42,76573.3,0.0,0.9997,0.0,0.04237]
[1779789657118,69.42,76573.3,0.0,0.9997,0.0,0.04237]
[1779789657228,69.42,76573.3,0.0,0.9997,0.0,0.04237]
[1779789657886,69.42,76576.34,0.0,0.9997,0.0,0.04221]
[1779789663404,69.42,76576.55,0.0,0.9997,0.0,0.04219]
[1779789663422,69.42,76575.09,0.0,0.9997,0.0,0.04227]
[1779789664935,69.42,76570.15,0.0,0.9997,0.0,0.04254]
[1779789666388,69.42,76570.15,0.0,0.9997,0.0,0.04254]
[1779789666473,69.42,76570.15,0.0,0.9997,0.0,0.04254]
[1779789666503,69.42,76570.15,0.0,0.9997,0.0,0.04254]
[1779789666719,69.42,76570.15,0.0,0.9997,0.0,0.04254]
[1779789666541,69.42,76567.35,0.0,0.9997,0.0,0.04269]
[1779789668963,69.42,76566.72,0.0,0.9997,0.0,0.04273]
[1779789669970,69.42,76565.97,0.0,0.9997,0.0,0.04277]
[1779789670977,69.42,76564.06,0.0,0.9997,0.0,0.04287]
[1779789676012,69.42,76565.39,0.0,0.9997,0.0,0.0428]
[1779789677908,69.42,76565.46,0.0,0.9997,0.0,0.0428]
[1779789677971,69.42,76565.46,0.0,0.9997,0.0,0.0428]
[1779789678052,69.42,76565.46,0.0,0.9997,0.0,0.0428]
[1779789684183,69.42,76565.74,0.0,0.9997,0.0,0.04278]
[1779789690110,69.42,76565.54,0.0,0.9997,0.0,0.04279]
[1779789694761,69.42,76565.46,0.0,0.9997,0.0,0.04259]
[1779789694137,69.42,76567.44,0.0,0.9997,0.0,0.04248]
[1779789694838,69.42,76567.44,0.0,0.9997,0.0,0.04248]
[1779789694973,69.42,76567.44,0.0,0.9997,0.0,0.04248]
[1779789697159,69.42,76566.87,0.0,0.9997,0.0,0.04251]
[1779789702194,69.42,76567.38,0.0,0.9997,0.0,0.04249]
[1779789707229,69.42,76566.99,0.0,0.9997,0.0,0.04251]
[1779789711258,69.42,76565.9,0.0,0.9997,0.0,0.04257]
[1779789715287,69.42,76566.6,0.0,0.9997,0.0,0.04253]
[1779789716316,69.42,76566.6,0.0,0.9997,0.0,0.04253]
[1779789716326,69.42,76566.6,0.0,0.9997,0.0,0.04253]
[1779789716475,69.42,76566.6,0.0,0.9997,0.0,0.04253]
[1779789716624,69.42,76566.6,0.0,0.9997,0.0,0.04253]
[1779789716718,69.42,76566.6,0.0,0.9997,0.0,0.04253]
[1779789716861,69.42,76566.57,0.0,0.9997,0.0,0.04253]
[1779789718308,69.42,76567.17,0.0,0.9997,0.0,0.0425]
[1779789719315,69.42,76568.44,0.0,0.9997,0.0,0.04243]
[1779789720467,69.42,76568.44,0.0,0.9997,0.0,0.04243]
[1779789720625,69.42,76568.44,0.0,0.9997,0.0,0.04243]
[1779789722471,69.42,76568.61,0.0,0.9997,0.0,0.04242]
[1779789722645,69.42,76568.61,0.0,0.9997,0.0,0.04242]
[1779789723343,69.42,76569.6,0.0,0.9997,0.0,0.04237]
[1779789726476,69.42,76569.68,0.0,0.9997,0.0,0.04236]
[1779789726613,69.42,76569.68,0.0,0.9997,0.0,0.04236]
[1779789726707,69.42,76570.68,0.0,0.9997,0.0,0.04231]
[1779789728469,69.42,76570.61,0.0,0.9997,0.0,0.04231]
[1779789728614,69.42,76570.61,0.0,0.9997,0.0,0.04231]
[1779789736176,69.42,76570.09,0.0,0.9997,0.0,0.04234]
[1779789743493,69.42,76576.63,0.0,0.9997,0.0,0.04199]
[1779789744502,69.42,76577.42,0.0,0.9997,0.0,0.04195]
[1779789745200,69.42,76577.42,0.0,0.9997,0.0,0.04195]
[1779789745219,69.42,76577.42,0.0,0.9997,0.0,0.04195]
[1779789745332,69.42,76577.42,0.0,0.9997,0.0,0.04195]
[1779789745468,69.42,76577.42,0.0,0.9997,0.0,0.04195]
[1779789745509,69.42,76572.3,0.0,0.9997,0.0,0.04222]
[1779789746516,69.42,76571.56,0.0,0.9997,0.0,0.04226]
[1779789750789,69.42,76571.3,0.0,0.9997,0.0,0.04227]
[1779789750544,69.42,76572.47,0.0,0.9997,0.0,0.04221]
[1779789750866,69.42,76572.47,0.0,0.9997,0.0,0.04221]
[1779789750969,69.42,76572.47,0.0,0.9997,0.0,0.04221]
[1779789753565,69.42,76570.67,0.0,0.9997,0.0,0.04211]
[1779789754572,69.42,76569.46,0.0,0.9997,0.0,0.04217]
[1779789756586,69.42,76568.3,0.0,0.9997,0.0,0.04223]
[1779789757593,69.42,76569.21,0.0,0.9997,0.0,0.04218]
[1779789757888,69.42,76569.21,0.0,0.9997,0.0,0.04218]
[1779789757900,69.42,76569.21,0.0,0.9997,0.0,0.04218]
[1779789757973,69.42,76569.21,0.0,0.9997,0.0,0.04218]
[1779789758020,69.42,76569.21,0.0,0.9997,0.0,0.04218]
[1779789758221,69.42,76569.21,0.0,0.9997,0.0,0.04218]
[1779789758318,69.42,76569.21,0.0,0.9997,0.0,0.04218]
[1779789760476,69.42,76568.74,0.0,0.9997,0.0,0.04221]
[1779789760628,69.42,76568.74,0.0,0.9997,0.0,0.04221]
[1779789762471,69.42,76568.74,0.0,0.9997,0.0,0.04221]
[1779789762664,69.42,76568.74,0.0,0.9997,0.0,0.04221]
[1779789764643,69.42,76565.48,0.0,0.9997,0.0,0.04239]
[1779789768644,69.42,76564.97,0.0,0.9997,0.0,0.04241]
[1779789768717,69.42,76564.97,0.0,0.9997,0.0,0.04241]
[1779789768815,69.42,76564.97,0.0,0.9997,0.0,0.04241]
[1779789768788,69.42,76563.15,0.0,0.9997,0.0,0.04251]
[1779789769677,69.42,76562.28,0.0,0.9997,0.0,0.04256]
[1779789770683,69.42,76559.94,0.0,0.9997,0.0,0.04269]
[1779789772698,69.42,76558.91,0.0,0.9997,0.0,0.04274]
[1779789773705,69.42,76559.78,0.0,0.9997,0.0,0.0427]
[1779789774142,69.42,76559.78,0.0,0.9997,0.0,0.0427]
[1779789778740,69.42,76557.22,0.0,0.9997,0.0,0.04283]
[1779789779747,69.42,76554.55,0.0,0.9997,0.0,0.04298]
[1779789784783,69.42,76558.82,0.0,0.9997,0.0,0.04275]
[1779789785791,69.42,76560.2,0.0,0.9997,0.0,0.04267]
[1779789787803,69.42,76558.75,0.0,0.9997,0.0,0.04275]
[1779789792840,69.42,76558.14,0.0,0.9997,0.0,0.04278]
[1779789793846,69.42,76556.96,0.0,0.9997,0.0,0.04285]
[1779789799889,69.42,76557.67,0.0,0.9997,0.0,0.04281]
[1779789800897,69.42,76556.78,0.0,0.9997,0.0,0.04286]
[1779789801905,69.42,76555.25,0.0,0.9997,0.0,0.04294]
[1779789802912,69.42,76553.98,0.0,0.9997,0.0,0.04301]
[1779789804929,69.42,76553.22,0.0,0.99969,0.0,0.04305]
[1779789809965,69.42,76553.82,0.0,0.9997,0.0,0.04302]
[1779789815000,69.42,76554.26,0.0,0.9997,0.0,0.04279]
[1779789817016,69.42,76554.87,0.0,0.9997,0.0,0.04276]
[1779789823058,69.42,76555.62,0.0,0.9997,0.0,0.04272]
[1779789828101,69.42,76554.23,0.0,0.9997,0.0,0.04279]
[1779789833135,69.42,76553.95,0.0,0.9997,0.0,0.04281]
[1779789842199,69.42,76553.85,0.0,0.9997,0.0,0.04281]
[1779789847233,69.42,76553.2,0.0,0.9997,0.0,0.04285]
[1779789852269,69.42,76548.61,0.0,0.99969,0.0,0.0431]
[1779789853276,69.42,76545.59,0.0,0.99969,0.0,0.04327]
[1779789858311,69.42,76545.0,0.0,0.99969,0.0,0.0433]
[1779789865360,69.42,76544.94,0.0,0.99969,0.0,0.0433]
[1779789868381,69.42,76546.1,0.0,0.99969,0.0,0.04324]
[1779789869388,69.42,76547.99,0.0,0.99969,0.0,0.04313]
[1779789871402,69.42,76547.59,0.0,0.9997,0.0,0.04295]
[1779789872409,69.42,76548.25,0.0,0.9997,0.0,0.04291]
[1779789873416,69.42,76549.29,0.0,0.9997,0.0,0.04286]
[1779789877444,69.42,76550.46,0.0,0.9997,0.0,0.04279]
[1779789878451,69.42,76549.72,0.0,0.9997,0.0,0.04283]
[1779789879458,69.42,76549.02,0.0,0.9997,0.0,0.04287]
[1779789882479,69.42,76547.16,0.0,0.9997,0.0,0.04297]
[1779789883487,69.42,76546.41,0.0,0.99969,0.0,0.04301]
[1779789888522,69.42,76546.09,0.0,0.99969,0.0,0.04303]
[1779789891543,69.42,76544.43,0.0,0.99969,0.0,0.04312]
[1779789892551,69.42,76543.3,0.0,0.99969,0.0,0.04319]
[1779789895572,69.42,76544.2,0.0,0.99969,0.0,0.04314]
[1779789898593,69.42,76541.21,0.0,0.99969,0.0,0.0433]
[1779789899600,69.42,76538.31,0.0,0.99969,0.0,0.04346]
[1779789900607,69.42,76534.85,0.0,0.99969,0.0,0.04365]
[1779789902621,69.42,76529.19,0.0,0.99969,0.0,0.04397]
[1779789903628,69.42,76530.12,0.0,0.99969,0.0,0.04392]
[1779789905642,69.42,76527.78,0.0,0.99969,0.0,0.04405]
[1779789906649,69.42,76523.45,0.0,0.99969,0.0,0.04429]
[1779789907197,69.42,76523.45,0.0,0.99969,0.0,0.04429]
[1779789907656,69.42,76521.32,0.0,0.99968,0.0,0.04441]
[1779789909670,69.42,76522.23,0.0,0.99968,0.0,0.04436]
[1779789910677,69.42,76523.73,0.0,0.99969,0.0,0.04428]
[1779789915712,69.42,76523.44,0.0,0.99969,0.0,0.04429]
[1779789918733,69.42,76522.54,0.0,0.99968,0.0,0.04434]
[1779789919540,69.42,76522.54,0.0,0.99968,0.0,0.04434]
[1779789919740,69.42,76520.98,0.0,0.99968,0.0,0.04443]
[1779789920747,69.42,76518.72,0.0,0.99968,0.0,0.04456]
[1779789925781,69.42,76518.56,0.0,0.99968,0.0,0.04457]
[1779789926791,69.42,76505.71,0.0,0.99968,0.0,0.0453]
[1779789927798,69.42,76500.35,0.0,0.99967,0.0,0.04561]
[1779789930819,69.42,76499.49,0.0,0.99967,0.0,0.04566]
[1779789931825,69.42,76505.34,0.0,0.99968,0.0,0.04511]
[1779789933840,69.42,76506.15,0.0,0.99968,0.0,0.04506]
[1779789935854,69.42,76509.48,0.0,0.99968,0.0,0.04487]
[1779789936861,69.42,76510.41,0.0,0.99968,0.0,0.04482]
[1779789943910,69.42,76510.89,0.0,0.99968,0.0,0.04479]
[1779789944917,69.42,76513.1,0.0,0.99968,0.0,0.04467]
[1779789945924,69.42,76517.67,0.0,0.99968,0.0,0.04441]
[1779789946931,69.42,76523.46,0.0,0.99969,0.0,0.04408]
[1779789947938,69.42,76531.16,0.0,0.99969,0.0,0.04365]
[1779789948945,69.42,76532.9,0.0,0.99969,0.0,0.04355]
[1779789951966,69.42,76534.02,0.0,0.99969,0.0,0.04349]
[1779789952972,69.42,76533.36,0.0,0.99969,0.0,0.04353]
[1779789957000,69.42,76531.93,0.0,0.99969,0.0,0.04361]
[1779789958008,69.42,76530.51,0.0,0.99969,0.0,0.04369]
[1779789960027,69.42,76531.38,0.0,0.99969,0.0,0.04364]
[1779789963048,69.42,76532.09,0.0,0.99969,0.0,0.0436]
[1779789967076,69.42,76527.2,0.0,0.99969,0.0,0.04387]
[1779789970098,69.42,76526.45,0.0,0.99969,0.0,0.04391]
[1779789971105,69.42,76527.8,0.0,0.99969,0.0,0.04384]
[1779789972112,69.42,76528.94,0.0,0.99969,0.0,0.04377]
[1779789974126,69.42,76527.86,0.0,0.99969,0.0,0.04383]
[1779789979161,69.42,76527.69,0.0,0.99969,0.0,0.04384]
[1779789981175,69.42,76528.53,0.0,0.99969,0.0,0.0438]
[1779789990240,69.42,76529.07,0.0,0.99969,0.0,0.04377]
[1779789997295,69.42,76540.22,0.0,0.9997,0.0,0.04294]
[1779789998302,69.42,76542.58,0.0,0.9997,0.0,0.04281]
[1779789999773,69.42,76545.23,0.0,0.9997,0.0,0.04267]
[1779790001323,69.42,76546.35,0.0,0.9997,0.0,0.04261]
[1779790004345,69.42,76547.8,0.0,0.9997,0.0,0.04253]
[1779790006358,69.42,76549.26,0.0,0.9997,0.0,0.04245]
[1779790011392,69.42,76549.02,0.0,0.9997,0.0,0.04246]
[1779790016090,69.42,76549.52,0.0,0.9997,0.0,0.04243]
[1779790021463,69.42,76542.58,0.0,0.9997,0.0,0.04281]
[1779790022470,69.42,76537.3,0.0,0.99969,0.0,0.0431]
[1779790024484,69.42,76536.59,0.0,0.99969,0.0,0.04314]
[1779790025491,69.42,76535.95,0.0,0.99969,0.0,0.04318]
[1779790030528,69.42,76535.93,0.0,0.99969,0.0,0.04318]
[1779790036569,69.42,76536.02,0.0,0.99969,0.0,0.04317]
[1779790041604,69.42,76536.01,0.0,0.99969,0.0,0.04317]
[1779790042611,69.42,76539.62,0.0,0.99969,0.0,0.04297]
[1779790043618,69.42,76538.37,0.0,0.99969,0.0,0.04304]
[1779790048654,69.42,76538.94,0.0,0.99969,0.0,0.04301]
[1779790049661,69.42,76540.01,0.0,0.9997,0.0,0.04295]
[1779790052683,69.42,76539.39,0.0,0.9997,0.0,0.04278]
[1779790057718,69.42,76539.24,0.0,0.9997,0.0,0.04279]
[1779790060739,69.42,76542.93,0.0,0.9997,0.0,0.04259]
[1779790065775,69.42,76545.85,0.0,0.9997,0.0,0.04243]
[1779790066782,69.42,76546.98,0.0,0.9997,0.0,0.04237]
[1779790071818,69.42,76547.31,0.0,0.9997,0.0,0.04235]
[1779790076853,69.42,76547.2,0.0,0.9997,0.0,0.04236]
[1779790081888,69.42,76546.13,0.0,0.9997,0.0,0.04241]
[1779790082894,69.42,76546.76,0.0,0.9997,0.0,0.04238]
[1779790087930,69.42,76546.94,0.0,0.9997,0.0,0.04237]
[1779790094979,69.42,76546.31,0.0,0.9997,0.0,0.0424]
[1779790100024,69.42,76547.13,0.0,0.9997,0.0,0.04236]
[1779790101023,69.42,76548.68,0.0,0.9997,0.0,0.04228]
[1779790103037,69.42,76550.65,0.0,0.9997,0.0,0.04217]
[1779790104044,69.42,76555.1,0.0,0.9997,0.0,0.04193]
[1779790105051,69.42,76553.81,0.0,0.9997,0.0,0.042]
[1779790108071,69.42,76548.92,0.0,0.9997,0.0,0.04226]
[1779790109079,69.42,76546.39,0.0,0.9997,0.0,0.0424]
[1779790114114,69.42,76546.28,0.0,0.9997,0.0,0.0422]
[1779790119149,69.42,76545.68,0.0,0.9997,0.0,0.04223]
[1779790122172,69.42,76546.47,0.0,0.9997,0.0,0.04219]
[1779790124184,69.42,76547.48,0.0,0.9997,0.0,0.04214]
[1779790129219,69.42,76546.97,0.0,0.9997,0.0,0.04216]
[1779790132240,69.42,76547.69,0.0,0.9997,0.0,0.04213]
[1779790137275,69.42,76548.12,0.0,0.9997,0.0,0.0421]
[1779790142310,69.42,76547.87,0.0,0.9997,0.0,0.04212]
[1779790152380,69.42,76547.87,0.0,0.9997,0.0,0.04212]
[1779790159429,69.42,76547.9,0.0,0.9997,0.0,0.04211]
[1779790167488,69.42,76547.33,0.0,0.9997,0.0,0.04214]
[1779790177559,69.42,76549.98,0.0,0.9997,0.0,0.0418]
[1779790178565,69.42,76553.14,0.0,0.9997,0.0,0.04163]
[1779790182617,69.42,76561.56,0.0,0.99971,0.0,0.04118]
[1779790183623,69.42,76562.81,0.0,0.99971,0.0,0.04112]
[1779790187652,69.42,76566.77,0.0,0.99971,0.0,0.04091]
[1779790189667,69.42,76566.03,0.0,0.99971,0.0,0.04095]
[1779790194704,69.42,76565.92,0.0,0.99971,0.0,0.04095]
[1779790199740,69.42,76567.24,0.0,0.99971,0.0,0.04088]
[1779790200748,69.42,76570.49,0.0,0.99971,0.0,0.04071]
[1779790205783,69.42,76570.9,0.0,0.99971,0.0,0.04069]
[1779790210819,69.42,76571.77,0.0,0.99971,0.0,0.04065]
[1779790215853,69.42,76571.74,0.0,0.99971,0.0,0.04065]
[1779790220891,69.42,76571.4,0.0,0.99971,0.0,0.04067]
[1779790225926,69.42,76571.68,0.0,0.99971,0.0,0.04065]
[1779790230961,69.42,76573.48,0.0,0.99971,0.0,0.04056]
[1779790231968,69.42,76574.36,0.0,0.99971,0.0,0.04032]
[1779790232975,69.42,76575.14,0.0,0.99972,0.0,0.04027]
[1779790233983,69.42,76577.96,0.0,0.99972,0.0,0.04013]
[1779790238011,69.42,76578.83,0.0,0.99972,0.0,0.04008]
[1779790239018,69.42,76587.11,0.0,0.99972,0.0,0.03966]
[1779790241032,69.42,76587.22,0.0,0.99972,0.0,0.03965]
[1779790244053,69.42,76584.93,0.0,0.99972,0.0,0.03977]
[1779790245750,69.42,76584.64,0.0,0.99972,0.0,0.03979]
[1779790245893,69.42,76584.64,0.0,0.99972,0.0,0.03979]
[1779790245967,69.42,76584.64,0.0,0.99972,0.0,0.03979]
[1779790247074,69.42,76585.46,0.0,0.99972,0.0,0.03974]
[1779790252120,69.42,76585.98,0.0,0.99972,0.0,0.03972]
[1779790257157,69.42,76583.95,0.0,0.99972,0.0,0.03982]
[1779790259171,69.42,76578.31,0.0,0.99972,0.0,0.04011]
[1779790260178,69.42,76575.04,0.0,0.99972,0.0,0.04028]
[1779790261185,69.42,76570.23,0.0,0.99971,0.0,0.04053]
[1779790262192,69.42,76569.18,0.0,0.99971,0.0,0.04058]
[1779790263198,69.42,76567.86,0.0,0.99971,0.0,0.04065]
[1779790264206,69.42,76567.2,0.0,0.99971,0.0,0.04069]
[1779790267227,69.42,76566.43,0.0,0.99971,0.0,0.04073]
[1779790272262,69.42,76572.26,0.0,0.99971,0.0,0.04042]
[1779790273269,69.42,76570.59,0.0,0.99971,0.0,0.04051]
[1779790278304,69.42,76570.63,0.0,0.99971,0.0,0.04051]
[1779790281325,69.42,76571.69,0.0,0.99971,0.0,0.04045]
[1779790283339,69.42,76570.7,0.0,0.99971,0.0,0.04051]
[1779790284345,69.42,76569.11,0.0,0.99971,0.0,0.04059]
[1779790289381,69.42,76569.48,0.0,0.99971,0.0,0.04057]
[1779790294416,69.42,76569.78,0.0,0.99971,0.0,0.04036]
[1779790299450,69.42,76572.29,0.0,0.99972,0.0,0.04023]
[1779790300458,69.42,76574.78,0.0,0.99972,0.0,0.0401]
[1779790301465,69.42,76574.21,0.0,0.99972,0.0,0.04013]
[1779790302472,69.42,76575.12,0.0,0.99972,0.0,0.04008]
[1779790305493,69.42,76580.92,0.0,0.99972,0.0,0.03978]
[1779790307057,69.42,76582.28,0.0,0.99972,0.0,0.03971]
[1779790312543,69.42,76582.48,0.0,0.99972,0.0,0.0397]
[1779790316572,69.42,76584.72,0.0,0.99972,0.0,0.03959]
[1779790321605,69.42,76584.85,0.0,0.99972,0.0,0.03958]
[1779790328655,69.42,76584.96,0.0,0.99972,0.0,0.03958]
[1779790329662,69.42,76587.07,0.0,0.99972,0.0,0.03947]
[1779790332684,69.42,76588.36,0.0,0.99972,0.0,0.0394]
[1779790333690,69.42,76589.2,0.0,0.99972,0.0,0.03936]
[1779790339732,69.42,76588.81,0.0,0.99972,0.0,0.03938]
[1779790342753,69.42,76588.21,0.0,0.99972,0.0,0.03941]
[1779790346782,69.42,76587.66,0.0,0.99972,0.0,0.03944]
[1779790349803,69.42,76588.6,0.0,0.99972,0.0,0.03939]
[1779790351817,69.42,76588.28,0.0,0.99972,0.0,0.03921]
[1779790352823,69.42,76587.58,0.0,0.99972,0.0,0.03925]
[1779790358865,69.42,76587.74,0.0,0.99972,0.0,0.03924]
[1779790362894,69.42,76588.9,0.0,0.99972,0.0,0.03918]
[1779790363901,69.42,76590.48,0.0,0.99972,0.0,0.0391]
[1779790365914,69.42,76591.17,0.0,0.99972,0.0,0.03907]
[1779790367929,69.42,76591.9,0.0,0.99972,0.0,0.03903]
[1779790368936,69.42,76592.78,0.0,0.99972,0.0,0.03899]
[1779790369943,69.42,76593.38,0.0,0.99973,0.0,0.03896]
[1779790370950,69.42,76594.87,0.0,0.99973,0.0,0.03888]
[1779790373971,69.42,76596.2,0.0,0.99973,0.0,0.03882]
[1779790379007,69.42,76597.59,0.0,0.99973,0.0,0.03875]
[1779790380022,69.42,76598.31,0.0,0.99973,0.0,0.03871]
[1779790381026,69.42,76598.85,0.0,0.99973,0.0,0.03868]
[1779790382033,69.42,76600.21,0.0,0.99973,0.0,0.03862]
[1779790383040,69.42,76601.03,0.0,0.99973,0.0,0.03857]
[1779790384047,69.42,76603.17,0.0,0.99973,0.0,0.03847]
[1779790385054,69.42,76603.66,0.0,0.99973,0.0,0.03844]
[1779790386060,69.42,76605.41,0.0,0.99973,0.0,0.03836]
[1779790387069,69.42,76606.7,0.0,0.99973,0.0,0.03829]
[1779790388076,69.42,76613.8,0.0,0.99973,0.0,0.03794]
[1779790389505,69.42,76613.8,0.0,0.99973,0.0,0.03794]
[1779790390470,69.42,76614.08,0.0,0.99973,0.0,0.03793]
[1779790390494,69.42,76617.16,0.0,0.99973,0.0,0.03778]
[1779790391097,69.42,76617.77,0.0,0.99973,0.0,0.03775]
[1779790392104,69.42,76618.45,0.0,0.99973,0.0,0.03772]
[1779790395125,69.42,76620.8,0.0,0.99974,0.0,0.0376]
[1779790396131,69.42,76622.96,0.0,0.99974,0.0,0.0375]
[1779790398146,69.42,76625.18,0.0,0.99974,0.0,0.03739]
[1779790401167,69.42,76626.04,0.0,0.99974,0.0,0.03735]
[1779790403180,69.42,76626.6,0.0,0.99974,0.0,0.03732]
[1779790406201,69.42,76627.33,0.0,0.99974,0.0,0.03728]
[1779790406867,69.42,76627.33,0.0,0.99974,0.0,0.03728]
[1779790409223,69.42,76628.96,0.0,0.99974,0.0,0.03721]
[1779790413251,69.42,76629.9,0.0,0.99974,0.0,0.03698]
[1779790414258,69.42,76629.26,0.0,0.99974,0.0,0.03701]
[1779790416272,69.42,76629.99,0.0,0.99974,0.0,0.03697]
[1779790419293,69.42,76630.89,0.0,0.99974,0.0,0.03693]
[1779790421307,69.42,76631.97,0.0,0.99974,0.0,0.03688]
[1779790423321,69.42,76630.36,0.0,0.99974,0.0,0.03696]
[1779790428356,69.42,76626.49,0.0,0.99974,0.0,0.03714]
[1779790429363,69.42,76625.1,0.0,0.99974,0.0,0.03721]
[1779790430370,69.42,76624.51,0.0,0.99974,0.0,0.03724]
[1779790435405,69.42,76624.52,0.0,0.99974,0.0,0.03724]
[1779790440440,69.42,76624.54,0.0,0.99974,0.0,0.03724]
[1779790446481,69.42,76624.89,0.0,0.99974,0.0,0.03722]
[1779790451517,69.42,76625.03,0.0,0.99974,0.0,0.03721]
[1779790457559,69.42,76625.75,0.0,0.99974,0.0,0.03718]
[1779790458565,69.42,76626.31,0.0,0.99974,0.0,0.03715]
[1779790459573,69.42,76627.1,0.0,0.99974,0.0,0.03711]
[1779790460580,69.42,76628.91,0.0,0.99974,0.0,0.03703]
[1779790466623,69.42,76629.08,0.0,0.99974,0.0,0.03702]
[1779790471658,69.42,76629.05,0.0,0.99974,0.0,0.03684]
[1779790475686,69.42,76629.68,0.0,0.99974,0.0,0.03681]
[1779790480721,69.42,76629.59,0.0,0.99974,0.0,0.03681]
[1779790482735,69.42,76628.11,0.0,0.99974,0.0,0.03688]
[1779790487769,69.42,76628.19,0.0,0.99974,0.0,0.03688]
[1779790490791,69.42,76628.77,0.0,0.99974,0.0,0.03685]
[1779790495826,69.42,76628.31,0.0,0.99974,0.0,0.03687]
[1779790500861,69.42,76631.52,0.0,0.99974,0.0,0.03672]
[1779790501868,69.42,76635.82,0.0,0.99974,0.0,0.03651]
[1779790505896,69.42,76636.97,0.0,0.99974,0.0,0.03646]
[1779790506903,69.42,76637.93,0.0,0.99974,0.0,0.03641]
[1779790508918,69.42,76638.75,0.0,0.99974,0.0,0.03638]
[1779790510932,69.42,76645.78,0.0,0.99975,0.0,0.03604]
[1779790511938,69.42,76649.97,0.0,0.99975,0.0,0.03585]
[1779790512946,69.42,76650.84,0.0,0.99975,0.0,0.03581]
[1779790514360,69.42,76650.84,0.0,0.99975,0.0,0.03581]
[1779790514458,69.42,76650.84,0.0,0.99975,0.0,0.03581]
[1779790519995,69.42,76651.08,0.0,0.99975,0.0,0.0358]
[1779790526037,69.42,76651.13,0.0,0.99975,0.0,0.03579]
[1779790531072,69.42,76651.53,0.0,0.99975,0.0,0.0356]
[1779790533087,69.42,76654.7,0.0,0.99975,0.0,0.03545]
[1779790535101,69.42,76655.76,0.0,0.99975,0.0,0.0354]
[1779790537115,69.42,76659.36,0.0,0.99975,0.0,0.03524]
[1779790538122,69.42,76660.36,0.0,0.99975,0.0,0.03519]
[1779790539128,69.42,76661.32,0.0,0.99975,0.0,0.03515]
[1779790539785,69.42,76661.32,0.0,0.99975,0.0,0.03515]
[1779790540092,69.42,76661.32,0.0,0.99975,0.0,0.03515]
[1779790540136,69.42,76668.55,0.0,0.99976,0.0,0.03482]
[1779790541143,69.42,76674.08,0.0,0.99976,0.0,0.03457]
[1779790542150,69.42,76682.95,0.0,0.99976,0.0,0.03417]
[1779790543157,69.42,76687.95,0.0,0.99976,0.0,0.03395]
[1779790544164,69.42,76688.86,0.0,0.99976,0.0,0.03391]
[1779790545171,69.42,76690.52,0.0,0.99976,0.0,0.03384]
[1779790546179,69.42,76693.8,0.0,0.99976,0.0,0.03369]
[1779790547185,69.42,76691.88,0.0,0.99976,0.0,0.03378]
[1779790548192,69.42,76693.35,0.0,0.99976,0.0,0.03371]
[1779790550206,69.42,76695.57,0.0,0.99977,0.0,0.03361]
[1779790550806,69.42,76695.57,0.0,0.99977,0.0,0.03361]
[1779790551213,69.42,76696.99,0.0,0.99977,0.0,0.03355]
[1779790552302,69.42,76696.99,0.0,0.99977,0.0,0.03355]
[1779790552390,69.42,76701.36,0.0,0.99977,0.0,0.03336]
[1779790553567,69.42,76701.36,0.0,0.99977,0.0,0.03336]
[1779790553582,69.42,76702.33,0.0,0.99977,0.0,0.03332]
[1779790554236,69.42,76703.55,0.0,0.99977,0.0,0.03326]
[1779790557189,69.42,76703.83,0.0,0.99977,0.0,0.03325]
[1779790557257,69.42,76705.41,0.0,0.99977,0.0,0.03318]
[1779790558475,69.42,76705.41,0.0,0.99977,0.0,0.03318]
[1779790558573,69.42,76706.78,0.0,0.99977,0.0,0.03312]
[1779790560284,69.42,76705.4,0.0,0.99977,0.0,0.03318]
[1779790564312,69.42,76702.24,0.0,0.99977,0.0,0.03332]
[1779790565319,69.42,76697.91,0.0,0.99977,0.0,0.03351]
[1779790566326,69.42,76697.06,0.0,0.99977,0.0,0.03355]
[1779790569347,69.42,76693.37,0.0,0.99976,0.0,0.03371]
[1779790570354,69.42,76691.56,0.0,0.99976,0.0,0.03379]
[1779790571361,69.42,76692.64,0.0,0.99976,0.0,0.03374]
[1779790572367,69.42,76693.25,0.0,0.99976,0.0,0.03372]
[1779790575389,69.42,76693.87,0.0,0.99976,0.0,0.03369]
[1779790576397,69.42,76701.1,0.0,0.99977,0.0,0.03337]
[1779790579416,69.42,76697.63,0.0,0.99977,0.0,0.03352]
[1779790580424,69.42,76692.15,0.0,0.99976,0.0,0.03376]
[1779790584453,69.42,76691.21,0.0,0.99976,0.0,0.0338]
[1779790585460,69.42,76693.08,0.0,0.99976,0.0,0.03372]
[1779790590494,69.42,76693.15,0.0,0.99976,0.0,0.03372]
[1779790591502,69.42,76692.82,0.0,0.99977,0.0,0.03356]
[1779790593516,69.42,76686.96,0.0,0.99976,0.0,0.03382]
[1779790594527,69.42,76684.82,0.0,0.99976,0.0,0.03392]
[1779790595533,69.42,76676.23,0.0,0.99976,0.0,0.0343]
[1779790596540,69.42,76675.45,0.0,0.99976,0.0,0.03433]
[1779790598554,69.42,76668.84,0.0,0.99976,0.0,0.03463]
[1779790599561,69.42,76667.33,0.0,0.99976,0.0,0.0347]
[1779790602582,69.42,76668.37,0.0,0.99976,0.0,0.03465]
[1779790607618,69.42,76667.99,0.0,0.99976,0.0,0.03467]
[1779790612652,69.42,76667.42,0.0,0.99976,0.0,0.0347]
[1779790617688,69.42,76668.56,0.0,0.99976,0.0,0.03464]
[1779790620709,69.42,76664.95,0.0,0.99976,0.0,0.03481]
[1779790621717,69.42,76665.87,0.0,0.99976,0.0,0.03477]
[1779790626760,69.42,76666.38,0.0,0.99976,0.0,0.03474]
[1779790628774,69.42,76670.2,0.0,0.99976,0.0,0.03457]
[1779790629781,69.42,76670.89,0.0,0.99976,0.0,0.03454]
[1779790635823,69.42,76670.92,0.0,0.99976,0.0,0.03454]
[1779790639850,69.42,76671.92,0.0,0.99976,0.0,0.03449]
[1779790643879,69.42,76672.84,0.0,0.99976,0.0,0.03445]
[1779790646900,69.42,76674.49,0.0,0.99976,0.0,0.03438]
[1779790650928,69.42,76673.4,0.0,0.99976,0.0,0.03443]
[1779790658984,69.42,76673.01,0.0,0.99976,0.0,0.03427]
[1779790663012,69.42,76672.38,0.0,0.99976,0.0,0.0343]
[1779790668050,69.42,76671.96,0.0,0.99976,0.0,0.03432]
[1779790669057,69.42,76671.3,0.0,0.99976,0.0,0.03435]
[1779790674092,69.42,76671.17,0.0,0.99976,0.0,0.03435]
[1779790681141,69.42,76671.47,0.0,0.99976,0.0,0.03434]
[1779790685169,69.42,76665.83,0.0,0.99976,0.0,0.03459]
[1779790686176,69.42,76664.63,0.0,0.99976,0.0,0.03465]
[1779790690204,69.42,76665.88,0.0,0.99976,0.0,0.03459]
[1779790691211,69.42,76668.66,0.0,0.99976,0.0,0.03447]
[1779790692218,69.42,76670.14,0.0,0.99976,0.0,0.0344]
[1779790697253,69.42,76670.12,0.0,0.99976,0.0,0.0344]
[1779790702288,69.42,76671.03,0.0,0.99976,0.0,0.03436]
[1779790705309,69.42,76670.29,0.0,0.99976,0.0,0.03439]
[1779790709337,69.42,76670.97,0.0,0.99976,0.0,0.03436]
[1779790712358,69.42,76675.54,0.0,0.99976,0.0,0.03399]
[1779790713365,69.42,76676.96,0.0,0.99976,0.0,0.03392]
[1779790715379,69.42,76678.38,0.0,0.99976,0.0,0.03386]
[1779790718401,69.42,76684.28,0.0,0.99977,0.0,0.0336]
[1779790719408,69.42,76686.39,0.0,0.99977,0.0,0.03351]
[1779790721424,69.42,76685.29,0.0,0.99977,0.0,0.03356]
[1779790722430,69.42,76677.41,0.0,0.99976,0.0,0.0339]
[1779790727465,69.42,76677.61,0.0,0.99976,0.0,0.0339]
[1779790729479,69.42,76678.65,0.0,0.99976,0.0,0.03385]
[1779790730486,69.42,76680.88,0.0,0.99976,0.0,0.03375]
[1779790735521,69.42,76681.05,0.0,0.99976,0.0,0.03374]
[1779790736528,69.42,76682.97,0.0,0.99976,0.0,0.03366]
[1779790738542,69.42,76685.05,0.0,0.99977,0.0,0.03357]
[1779790739549,69.42,76687.93,0.0,0.99977,0.0,0.03344]
[1779790742570,69.42,76689.86,0.0,0.99977,0.0,0.03336]
[1779790743589,69.42,76704.87,0.0,0.99977,0.0,0.03271]
[1779790744591,69.42,76710.87,0.0,0.99977,0.0,0.03245]
[1779790745599,69.42,76713.61,0.0,0.99977,0.0,0.03234]
[1779790746100,69.42,76713.61,0.0,0.99977,0.0,0.03234]
[1779790746119,69.42,76713.61,0.0,0.99977,0.0,0.03234]
[1779790746219,69.42,76713.61,0.0,0.99977,0.0,0.03234]
[1779790746605,69.42,76714.39,0.0,0.99977,0.0,0.0323]
[1779790748620,69.42,76718.03,0.0,0.99978,0.0,0.03215]
[1779790750633,69.42,76722.21,0.0,0.99978,0.0,0.03197]
[1779790751639,69.42,76724.71,0.0,0.99978,0.0,0.03187]
[1779790752647,69.42,76726.21,0.0,0.99978,0.0,0.03181]
[1779790753654,69.42,76727.02,0.0,0.99978,0.0,0.03177]
[1779790756676,69.42,76726.07,0.0,0.99978,0.0,0.03181]
[1779790757681,69.42,76717.44,0.0,0.99978,0.0,0.03217]
[1779790758900,69.42,76719.18,0.0,0.99978,0.0,0.0321]
[1779790760703,69.42,76720.07,0.0,0.99978,0.0,0.03206]
[1779790763732,69.42,76737.84,0.0,0.99978,0.0,0.03132]
[1779790764775,69.42,76737.84,0.0,0.99978,0.0,0.03132]
[1779790764813,69.42,76743.23,0.0,0.99978,0.0,0.0311]
[1779790765746,69.42,76737.37,0.0,0.99978,0.0,0.03134]
[1779790766753,69.42,76733.24,0.0,0.99978,0.0,0.03151]
[1779790767187,69.42,76733.24,0.0,0.99978,0.0,0.03151]
[1779790767760,69.42,76735.42,0.0,0.99978,0.0,0.03142]
[1779790768767,69.42,76738.81,0.0,0.99978,0.0,0.03128]
[1779790770782,69.42,76740.46,0.0,0.99978,0.0,0.03122]
[1779790771789,69.42,76741.25,0.0,0.99978,0.0,0.03102]
[1779790772069,69.42,76741.25,0.0,0.99978,0.0,0.03102]
[1779790772796,69.42,76751.98,0.0,0.99979,0.0,0.03059]
[1779790773803,69.42,76753.13,0.0,0.99979,0.0,0.03054]
[1779790775817,69.42,76755.64,0.0,0.99979,0.0,0.03044]
[1779790776824,69.42,76756.66,0.0,0.99979,0.0,0.0304]
[1779790777831,69.42,76755.58,0.0,0.99979,0.0,0.03044]
[1779790779846,69.42,76754.0,0.0,0.99979,0.0,0.03051]
[1779790781921,69.42,76754.13,0.0,0.99979,0.0,0.0305]
[1779790781860,69.42,76757.06,0.0,0.99979,0.0,0.03039]
[1779790783874,69.42,76758.23,0.0,0.99979,0.0,0.03034]
[1779790786937,69.42,76778.29,0.0,0.9998,0.0,0.02955]
[1779790787844,69.42,76778.29,0.0,0.9998,0.0,0.02955]
[1779790787944,69.42,76779.57,0.0,0.9998,0.0,0.0295]
[1779790788951,69.42,76786.47,0.0,0.9998,0.0,0.02923]
[1779790789958,69.42,76788.96,0.0,0.9998,0.0,0.02913]
[1779790790496,69.42,76788.96,0.0,0.9998,0.0,0.02913]
[1779790790557,69.42,76788.96,0.0,0.9998,0.0,0.02913]
[1779790791801,69.42,76788.96,0.0,0.9998,0.0,0.02913]
[1779790791809,69.42,76796.15,0.0,0.9998,0.0,0.02886]
[1779790792346,69.42,76796.15,0.0,0.9998,0.0,0.02886]
[1779790792455,69.42,76796.15,0.0,0.9998,0.0,0.02886]
[1779790792599,69.42,76796.15,0.0,0.9998,0.0,0.02886]
[1779790792683,69.42,76796.15,0.0,0.9998,0.0,0.02886]
[1779790792740,69.42,76796.15,0.0,0.9998,0.0,0.02886]
[1779790792783,69.42,76806.36,0.0,0.9998,0.0,0.02847]
[1779790792980,69.42,76814.5,0.0,0.99981,0.0,0.02816]
[1779790793987,69.42,76815.09,0.0,0.99981,0.0,0.02814]
[1779790796001,69.42,76813.76,0.0,0.99981,0.0,0.02819]
[1779790798015,69.42,76814.49,0.0,0.99981,0.0,0.02816]
[1779790799042,69.42,76814.49,0.0,0.99981,0.0,0.02816]
[1779790799045,69.42,76813.54,0.0,0.99981,0.0,0.0282]
[1779790800038,69.42,76808.7,0.0,0.9998,0.0,0.02838]
[1779790801042,69.42,76822.18,0.0,0.99981,0.0,0.02788]
[1779790802056,69.42,76833.87,0.0,0.99981,0.0,0.02745]
[1779790803061,69.42,76834.26,0.0,0.99981,0.0,0.02744]
[1779790804613,69.42,76834.26,0.0,0.99981,0.0,0.02744]
[1779790804671,69.42,76834.26,0.0,0.99981,0.0,0.02744]
[1779790804741,69.42,76835.36,0.0,0.99981,0.0,0.0274]
[1779790807089,69.42,76836.46,0.0,0.99981,0.0,0.02736]
[1779790810821,69.42,76836.48,0.0,0.99981,0.0,0.02736]
[1779790810840,69.42,76832.48,0.0,0.99981,0.0,0.0275]
[1779790811119,69.42,76834.43,0.0,0.99981,0.0,0.02743]
[1779790812131,69.42,76833.02,0.0,0.99981,0.0,0.02748]
[1779790813137,69.42,76820.04,0.0,0.99981,0.0,0.02796]
[1779790814148,69.42,76808.99,0.0,0.9998,0.0,0.02837]
[1779790815156,69.42,76808.58,0.0,0.9998,0.0,0.02839]
[1779790816163,69.42,76813.4,0.0,0.99981,0.0,0.02821]
[1779790819184,69.42,76807.68,0.0,0.9998,0.0,0.02842]
[1779790820191,69.42,76799.52,0.0,0.9998,0.0,0.02873]
[1779790821198,69.42,76801.11,0.0,0.9998,0.0,0.02867]
[1779790822700,69.42,76808.62,0.0,0.9998,0.0,0.02838]
[1779790823212,69.42,76809.77,0.0,0.9998,0.0,0.02834]
[1779790828247,69.42,76809.72,0.0,0.9998,0.0,0.02834]
[1779790830261,69.42,76805.68,0.0,0.9998,0.0,0.0285]
[1779790831268,69.42,76804.27,0.0,0.9998,0.0,0.0284]
[1779790832588,69.42,76802.19,0.0,0.9998,0.0,0.02848]
[1779790835296,69.42,76800.48,0.0,0.9998,0.0,0.02854]
[1779790836303,69.42,76799.54,0.0,0.9998,0.0,0.02858]
[1779790838317,69.42,76798.94,0.0,0.9998,0.0,0.0286]
[1779790843353,69.42,76797.52,0.0,0.9998,0.0,0.02866]
[1779790847381,69.42,76798.19,0.0,0.9998,0.0,0.02863]
[1779790850255,69.42,76798.49,0.0,0.9998,0.0,0.02862]
[1779790851409,69.42,76796.95,0.0,0.9998,0.0,0.02868]
[1779790852416,69.42,76795.02,0.0,0.9998,0.0,0.02875]
[1779790853423,69.42,76795.69,0.0,0.9998,0.0,0.02873]
[1779790854430,69.42,76797.49,0.0,0.9998,0.0,0.02866]
[1779790855437,69.42,76799.59,0.0,0.9998,0.0,0.02858]
[1779790856953,69.42,76798.79,0.0,0.9998,0.0,0.02861]
[1779790859473,69.42,76799.41,0.0,0.9998,0.0,0.02858]
[1779790860476,69.42,76797.51,0.0,0.9998,0.0,0.02866]
[1779790861483,69.42,76801.29,0.0,0.9998,0.0,0.02851]
[1779790862491,69.42,76805.52,0.0,0.9998,0.0,0.02835]
[1779790863665,69.42,76803.72,0.0,0.9998,0.0,0.02842]
[1779790864504,69.42,76797.15,0.0,0.9998,0.0,0.02867]
[1779790865511,69.42,76802.24,0.0,0.9998,0.0,0.02848]
[1779790869539,69.42,76800.5,0.0,0.9998,0.0,0.02854]
[1779790870546,69.42,76806.16,0.0,0.9998,0.0,0.02833]
[1779790871553,69.42,76807.1,0.0,0.9998,0.0,0.0283]
[1779790872560,69.42,76810.89,0.0,0.99981,0.0,0.02815]
[1779790873570,69.42,76813.15,0.0,0.99981,0.0,0.02807]
[1779790874577,69.42,76819.06,0.0,0.99981,0.0,0.02785]
[1779790876591,69.42,76820.37,0.0,0.99981,0.0,0.0278]
[1779790877606,69.42,76827.04,0.0,0.99981,0.0,0.02756]
[1779790878610,69.42,76836.96,0.0,0.99981,0.0,0.0272]
[1779790879617,69.42,76837.85,0.0,0.99981,0.0,0.02716]
[1779790880624,69.42,76838.65,0.0,0.99981,0.0,0.02713]
[1779790881631,69.42,76837.93,0.0,0.99981,0.0,0.02716]
[1779790882638,69.42,76839.22,0.0,0.99981,0.0,0.02711]
[1779790883645,69.42,76838.44,0.0,0.99981,0.0,0.02714]
[1779790884651,69.42,76839.34,0.0,0.99981,0.0,0.02711]
[1779790885659,69.42,76852.69,0.0,0.99982,0.0,0.02663]
[1779790886667,69.42,76867.48,0.0,0.99982,0.0,0.02611]
[1779790887673,69.42,76870.28,0.0,0.99982,0.0,0.02602]
[1779790889107,69.42,76870.28,0.0,0.99982,0.0,0.02602]
[1779790888679,69.42,76864.85,0.0,0.99982,0.0,0.02621]
[1779790889687,69.42,76856.8,0.0,0.99982,0.0,0.02649]
[1779790890827,69.42,76856.8,0.0,0.99982,0.0,0.02649]
[1779790890924,69.42,76859.25,0.0,0.99982,0.0,0.0264]
[1779790892096,69.42,76862.01,0.0,0.99982,0.0,0.02617]
[1779790892708,69.42,76860.69,0.0,0.99982,0.0,0.02621]
[1779790893715,69.42,76861.64,0.0,0.99982,0.0,0.02618]
[1779790894722,69.42,76863.7,0.0,0.99982,0.0,0.02611]
[1779790895729,69.42,76865.47,0.0,0.99982,0.0,0.02605]
[1779790897743,69.42,76867.74,0.0,0.99982,0.0,0.02597]
[1779790898750,69.42,76870.58,0.0,0.99982,0.0,0.02587]
[1779790899757,69.42,76872.4,0.0,0.99982,0.0,0.02581]
[1779790900510,69.42,76872.4,0.0,0.99982,0.0,0.02581]
[1779790900764,69.42,76877.7,0.0,0.99982,0.0,0.02563]
[1779790901771,69.42,76880.77,0.0,0.99983,0.0,0.02552]
[1779790902778,69.42,76882.89,0.0,0.99983,0.0,0.02545]
[1779790903785,69.42,76880.07,0.0,0.99983,0.0,0.02554]
[1779790906806,69.42,76879.53,0.0,0.99982,0.0,0.02556]
[1779790907813,69.42,76873.93,0.0,0.99982,0.0,0.02575]
[1779790908819,69.42,76869.51,0.0,0.99982,0.0,0.02591]
[1779790911841,69.42,76871.77,0.0,0.99982,0.0,0.02583]
[1779790912848,69.42,76874.29,0.0,0.99982,0.0,0.02574]
[1779790916876,69.42,76875.04,0.0,0.99982,0.0,0.02572]
[1779790917883,69.42,76868.22,0.0,0.99982,0.0,0.02595]
[1779790918890,69.42,76863.95,0.0,0.99982,0.0,0.0261]
[1779790919897,69.42,76861.68,0.0,0.99982,0.0,0.02618]
[1779790924932,69.42,76860.79,0.0,0.99982,0.0,0.02621]
[1779790925939,69.42,76865.28,0.0,0.99982,0.0,0.02605]
[1779790926945,69.42,76866.54,0.0,0.99982,0.0,0.02601]
[1779790927953,69.42,76859.99,0.0,0.99982,0.0,0.02624]
[1779790928981,69.42,76851.49,0.0,0.99982,0.0,0.02654]
[1779790929971,69.42,76847.61,0.0,0.99982,0.0,0.02667]
[1779790930977,69.42,76861.28,0.0,0.99982,0.0,0.02619]
[1779790931983,69.42,76861.06,0.0,0.99982,0.0,0.0262]
[1779790932993,69.42,76861.75,0.0,0.99982,0.0,0.02618]
[1779790933999,69.42,76860.82,0.0,0.99982,0.0,0.02621]
[1779790935013,69.42,76857.92,0.0,0.99982,0.0,0.02631]
[1779790936024,69.42,76857.08,0.0,0.99982,0.0,0.02634]
[1779790940045,69.42,76856.04,0.0,0.99982,0.0,0.02638]
[1779790943066,69.42,76862.05,0.0,0.99982,0.0,0.02617]
[1779790944073,69.42,76862.65,0.0,0.99982,0.0,0.02614]
[1779790947095,69.42,76858.87,0.0,0.99982,0.0,0.02628]
[1779790948102,69.42,76858.25,0.0,0.99982,0.0,0.0263]
[1779790950119,69.42,76856.51,0.0,0.99982,0.0,0.02636]
[1779790951126,69.42,76855.29,0.0,0.99982,0.0,0.02626]
[1779790952133,69.42,76854.13,0.0,0.99982,0.0,0.02631]
[1779790953140,69.42,76847.04,0.0,0.99982,0.0,0.02655]
[1779790953254,69.42,76847.04,0.0,0.99982,0.0,0.02655]
[1779790954147,69.42,76840.12,0.0,0.99982,0.0,0.0268]
[1779790955154,69.42,76837.48,0.0,0.99981,0.0,0.0269]
[1779790960189,69.42,76837.99,0.0,0.99982,0.0,0.02688]
[1779790961196,69.42,76836.91,0.0,0.99981,0.0,0.02692]
[1779790962203,69.42,76836.1,0.0,0.99981,0.0,0.02694]
[1779790963210,69.42,76834.98,0.0,0.99981,0.0,0.02698]
[1779790964216,69.42,76832.31,0.0,0.99981,0.0,0.02708]
[1779790967238,69.42,76830.26,0.0,0.99981,0.0,0.02715]
[1779790968245,69.42,76828.8,0.0,0.99981,0.0,0.02721]
[1779790969252,69.42,76828.13,0.0,0.99981,0.0,0.02723]
[1779790974287,69.42,76829.27,0.0,0.99981,0.0,0.02719]
[1779790975302,69.42,76834.14,0.0,0.99981,0.0,0.02701]
[1779790976307,69.42,76835.13,0.0,0.99981,0.0,0.02698]
[1779790977314,69.42,76834.17,0.0,0.99981,0.0,0.02701]
[1779790978321,69.42,76837.29,0.0,0.99981,0.0,0.0269]
[1779790979328,69.42,76837.94,0.0,0.99982,0.0,0.02688]
[1779790981342,69.42,76841.26,0.0,0.99982,0.0,0.02676]
[1779790982349,69.42,76844.71,0.0,0.99982,0.0,0.02664]
[1779790983356,69.42,76845.52,0.0,0.99982,0.0,0.02661]
[1779790986381,69.42,76842.11,0.0,0.99982,0.0,0.02673]
[1779790990426,69.42,76842.8,0.0,0.99982,0.0,0.02671]
[1779790993431,69.42,76843.88,0.0,0.99982,0.0,0.02667]
[1779790996453,69.42,76839.22,0.0,0.99982,0.0,0.02683]
[1779790997460,69.42,76839.98,0.0,0.99982,0.0,0.02681]
[1779790998467,69.42,76839.13,0.0,0.99982,0.0,0.02684]
[1779791001488,69.42,76838.24,0.0,0.99982,0.0,0.02687]
[1779791002497,69.42,76839.17,0.0,0.99982,0.0,0.02683]
[1779791007531,69.42,76839.13,0.0,0.99982,0.0,0.02684]
[1779791011559,69.42,76838.33,0.0,0.99982,0.0,0.02672]
[1779791013574,69.42,76838.96,0.0,0.99982,0.0,0.0267]
[1779791014581,69.42,76841.17,0.0,0.99982,0.0,0.02662]
[1779791017602,69.42,76842.48,0.0,0.99982,0.0,0.02658]
[1779791022637,69.42,76838.58,0.0,0.99982,0.0,0.02672]
[1779791024651,69.42,76839.23,0.0,0.99982,0.0,0.02669]
[1779791029686,69.42,76839.15,0.0,0.99982,0.0,0.0267]
[1779791030693,69.42,76839.84,0.0,0.99982,0.0,0.02667]
[1779791031700,69.42,76840.44,0.0,0.99982,0.0,0.02665]
[1779791035728,69.42,76838.8,0.0,0.99982,0.0,0.02671]
[1779791037742,69.42,76835.17,0.0,0.99982,0.0,0.02684]
[1779791038749,69.42,76833.54,0.0,0.99981,0.0,0.0269]
[1779791040765,69.42,76832.66,0.0,0.99981,0.0,0.02693]
[1779791041772,69.42,76833.87,0.0,0.99981,0.0,0.02688]
[1779791046807,69.42,76833.66,0.0,0.99981,0.0,0.02689]
[1779791054866,69.42,76834.21,0.0,0.99982,0.0,0.02687]
[1779791055873,69.42,76839.86,0.0,0.99982,0.0,0.02667]
[1779791056879,69.42,76841.77,0.0,0.99982,0.0,0.0266]
[1779791058894,69.42,76842.52,0.0,0.99982,0.0,0.02658]
[1779791060908,69.42,76844.23,0.0,0.99982,0.0,0.02652]
[1779791065943,69.42,76847.48,0.0,0.99982,0.0,0.0264]
[1779791066957,69.42,76859.48,0.0,0.99982,0.0,0.02598]
[1779791067963,69.42,76866.64,0.0,0.99982,0.0,0.02573]
[1779791068970,69.42,76870.26,0.0,0.99982,0.0,0.02561]
[1779791070944,69.42,76869.94,0.0,0.99982,0.0,0.02562]
[1779791071037,69.42,76869.94,0.0,0.99982,0.0,0.02562]
[1779791072998,69.42,76872.58,0.0,0.99983,0.0,0.0254]
[1779791073764,69.42,76872.58,0.0,0.99983,0.0,0.0254]
[1779791074005,69.42,76880.11,0.0,0.99983,0.0,0.02514]
[1779791075012,69.42,76880.66,0.0,0.99983,0.0,0.02512]
[1779791076020,69.42,76881.42,0.0,0.99983,0.0,0.0251]
[1779791077608,69.42,76881.53,0.0,0.99983,0.0,0.02509]
[1779791078033,69.42,76884.65,0.0,0.99983,0.0,0.02499]
[1779791083069,69.42,76871.8,0.0,0.99983,0.0,0.02542]
[1779791084075,69.42,76869.95,0.0,0.99983,0.0,0.02549]
[1779791086090,69.42,76870.66,0.0,0.99983,0.0,0.02546]
[1779791091124,69.42,76869.43,0.0,0.99983,0.0,0.0255]
[1779791093138,69.42,76870.58,0.0,0.99983,0.0,0.02546]
[1779791095152,69.42,76869.32,0.0,0.99983,0.0,0.02551]
[1779791100187,69.42,76868.55,0.0,0.99982,0.0,0.02553]
[1779791101194,69.42,76864.03,0.0,0.99982,0.0,0.02569]
[1779791102201,69.42,76859.95,0.0,0.99982,0.0,0.02583]
[1779791106229,69.42,76851.76,0.0,0.99982,0.0,0.02611]
[1779791107236,69.42,76848.39,0.0,0.99982,0.0,0.02623]
[1779791108243,69.42,76847.5,0.0,0.99982,0.0,0.02626]
[1779791113279,69.42,76845.41,0.0,0.99982,0.0,0.02634]
[1779791115298,69.42,76848.87,0.0,0.99982,0.0,0.02621]
[1779791116305,69.42,76854.57,0.0,0.99982,0.0,0.02602]
[1779791117312,69.42,76853.55,0.0,0.99982,0.0,0.02605]
[1779791118318,69.42,76855.45,0.0,0.99982,0.0,0.02598]
[1779791119326,69.42,76858.53,0.0,0.99982,0.0,0.02588]
[1779791120333,69.42,76859.88,0.0,0.99982,0.0,0.02583]
[1779791124363,69.42,76860.7,0.0,0.99982,0.0,0.0258]
[1779791125370,69.42,76863.68,0.0,0.99982,0.0,0.0257]
[1779791126377,69.42,76865.78,0.0,0.99982,0.0,0.02563]
[1779791130405,69.42,76868.14,0.0,0.99982,0.0,0.02555]
[1779791131412,69.42,76867.52,0.0,0.99983,0.0,0.02543]
[1779791132419,69.42,76868.1,0.0,0.99983,0.0,0.02541]
[1779791133426,69.42,76873.9,0.0,0.99983,0.0,0.02522]
[1779791134433,69.42,76881.55,0.0,0.99983,0.0,0.02496]
[1779791135440,69.42,76887.92,0.0,0.99983,0.0,0.02475]
[1779791138461,69.42,76888.83,0.0,0.99983,0.0,0.02472]
[1779791140475,69.42,76887.58,0.0,0.99983,0.0,0.02476]
[1779791141482,69.42,76886.92,0.0,0.99983,0.0,0.02478]
[1779791142489,69.42,76886.21,0.0,0.99983,0.0,0.02481]
[1779791144621,69.42,76886.07,0.0,0.99983,0.0,0.02481]
[1779791146349,69.42,76887.98,0.0,0.99983,0.0,0.02475]
[1779791146517,69.42,76890.12,0.0,0.99983,0.0,0.02468]
[1779791147525,69.42,76890.7,0.0,0.99983,0.0,0.02466]
[1779791149541,69.42,76892.65,0.0,0.99983,0.0,0.02459]
[1779791150547,69.42,76907.23,0.0,0.99984,0.0,0.02412]
[1779791152387,69.42,76907.23,0.0,0.99984,0.0,0.02412]
[1779791151554,69.42,76923.24,0.0,0.99984,0.0,0.0236]
[1779791152561,69.42,76933.8,0.0,0.99984,0.0,0.02327]
[1779791153568,69.42,76933.54,0.0,0.99984,0.0,0.02328]
[1779791155326,69.42,76933.54,0.0,0.99984,0.0,0.02328]
[1779791155344,69.42,76933.54,0.0,0.99984,0.0,0.02328]
[1779791155445,69.42,76922.39,0.0,0.99984,0.0,0.02363]
[1779791155582,69.42,76913.8,0.0,0.99984,0.0,0.0239]
[1779791156589,69.42,76907.59,0.0,0.99984,0.0,0.0241]
[1779791157596,69.42,76906.9,0.0,0.99984,0.0,0.02413]
[1779791159615,69.42,76898.15,0.0,0.99983,0.0,0.02441]
[1779791160622,69.42,76894.89,0.0,0.99983,0.0,0.02452]
[1779791161629,69.42,76893.04,0.0,0.99983,0.0,0.02458]
[1779791162636,69.42,76891.83,0.0,0.99983,0.0,0.02462]
[1779791165662,69.42,76896.88,0.0,0.99983,0.0,0.02445]
[1779791166668,69.42,76898.97,0.0,0.99983,0.0,0.02439]
[1779791167675,69.42,76898.41,0.0,0.99983,0.0,0.0244]
[1779791168682,69.42,76899.93,0.0,0.99983,0.0,0.02435]
[1779791173717,69.42,76902.75,0.0,0.99983,0.0,0.02426]
[1779791174849,69.42,76909.43,0.0,0.99984,0.0,0.02405]
[1779791176745,69.42,76913.2,0.0,0.99984,0.0,0.02392]
[1779791177752,69.42,76914.87,0.0,0.99984,0.0,0.02387]
[1779791178759,69.42,76911.02,0.0,0.99984,0.0,0.02399]
[1779791179766,69.42,76907.77,0.0,0.99984,0.0,0.0241]
[1779791181318,69.42,76906.85,0.0,0.99984,0.0,0.02413]
[1779791181980,69.42,76906.85,0.0,0.99984,0.0,0.02413]
[1779791182074,69.42,76906.03,0.0,0.99984,0.0,0.02416]
[1779791182787,69.42,76907.62,0.0,0.99984,0.0,0.0241]
[1779791183794,69.42,76909.93,0.0,0.99984,0.0,0.02403]
[1779791184801,69.42,76910.76,0.0,0.99984,0.0,0.024]
[1779791185568,69.42,76910.76,0.0,0.99984,0.0,0.024]
[1779791186815,69.42,76904.52,0.0,0.99983,0.0,0.0242]
[1779791187822,69.42,76906.72,0.0,0.99984,0.0,0.02413]
[1779791189836,69.42,76903.44,0.0,0.99983,0.0,0.02424]
[1779791190843,69.42,76900.3,0.0,0.99983,0.0,0.02434]
[1779791191850,69.42,76896.16,0.0,0.99983,0.0,0.02435]
[1779791192857,69.42,76898.74,0.0,0.99983,0.0,0.02426]
[1779791193865,69.42,76900.38,0.0,0.99983,0.0,0.02421]
[1779791196886,69.42,76901.45,0.0,0.99983,0.0,0.02418]
[1779791198899,69.42,76902.48,0.0,0.99984,0.0,0.02414]
[1779791199907,69.42,76905.29,0.0,0.99984,0.0,0.02405]
[1779791200913,69.42,76908.22,0.0,0.99984,0.0,0.02396]
[1779791201921,69.42,76912.6,0.0,0.99984,0.0,0.02382]
[1779791202931,69.42,76914.02,0.0,0.99984,0.0,0.02377]
[1779791203939,69.42,76915.37,0.0,0.99984,0.0,0.02373]
[1779791205953,69.42,76914.31,0.0,0.99984,0.0,0.02376]
[1779791206960,69.42,76913.83,0.0,0.99984,0.0,0.02378]
[1779791207967,69.42,76916.23,0.0,0.99984,0.0,0.0237]
[1779791208658,69.42,76916.23,0.0,0.99984,0.0,0.0237]
[1779791208975,69.42,76921.63,0.0,0.99984,0.0,0.02353]
[1779791209985,69.42,76923.14,0.0,0.99984,0.0,0.02348]
[1779791211999,69.42,76924.05,0.0,0.99984,0.0,0.02345]
[1779791213262,69.42,76926.85,0.0,0.99984,0.0,0.02336]
[1779791214109,69.42,76952.76,0.0,0.99985,0.0,0.02256]
[1779791215022,69.42,76955.32,0.0,0.99985,0.0,0.02248]
[1779791216047,69.42,76949.47,0.0,0.99985,0.0,0.02266]
[1779791217124,69.42,76934.06,0.0,0.99984,0.0,0.02314]
[1779791218381,69.42,76934.06,0.0,0.99984,0.0,0.02314]
[1779791218403,69.42,76930.38,0.0,0.99984,0.0,0.02325]
[1779791219240,69.42,76928.07,0.0,0.99984,0.0,0.02333]
[1779791221069,69.42,76929.56,0.0,0.99984,0.0,0.02328]
[1779791223083,69.42,76933.62,0.0,0.99984,0.0,0.02315]
[1779791224090,69.42,76941.58,0.0,0.99984,0.0,0.0229]
[1779791227111,69.42,76939.39,0.0,0.99984,0.0,0.02297]
[1779791228118,69.42,76948.06,0.0,0.99985,0.0,0.02271]
[1779791228904,69.42,76948.06,0.0,0.99985,0.0,0.02271]
[1779791229126,69.42,76949.86,0.0,0.99985,0.0,0.02265]
[1779791230132,69.42,76950.49,0.0,0.99985,0.0,0.02263]
[1779791231139,69.42,76952.52,0.0,0.99985,0.0,0.02257]
[1779791232327,69.42,76952.52,0.0,0.99985,0.0,0.02257]
[1779791232391,69.42,76957.44,0.0,0.99985,0.0,0.02242]
[1779791233182,69.42,76957.44,0.0,0.99985,0.0,0.02242]
[1779791233533,69.42,76968.62,0.0,0.99985,0.0,0.02208]
[1779791234161,69.42,76993.51,0.0,0.99986,0.0,0.02135]
[1779791235196,69.42,77023.02,0.0,0.99986,0.0,0.02051]
[1779791236228,69.42,77053.5,0.0,0.99987,0.0,0.01968]
[1779791236852,69.42,77053.5,0.0,0.99987,0.0,0.01968]
[1779791237208,69.42,77062.4,0.0,0.99987,0.0,0.01944]
[1779791238216,69.42,77062.85,0.0,0.99987,0.0,0.01943]
[1779791239210,69.42,77062.85,0.0,0.99987,0.0,0.01943]
[1779791239235,69.42,77078.99,0.0,0.99987,0.0,0.01901]
[1779791240248,69.42,77111.55,0.0,0.99988,0.0,0.01818]
[1779791240840,69.42,77111.55,0.0,0.99988,0.0,0.01818]
[1779791241261,69.42,77108.97,0.0,0.99988,0.0,0.01825]
[1779791242265,69.42,77100.8,0.0,0.99988,0.0,0.01845]
[1779791242975,69.42,77100.8,0.0,0.99988,0.0,0.01845]
[1779791243271,69.42,77098.84,0.0,0.99988,0.0,0.0185]
[1779791245285,69.42,77089.66,0.0,0.99987,0.0,0.01873]
[1779791245578,69.42,77089.66,0.0,0.99987,0.0,0.01873]
[1779791245754,69.42,77089.66,0.0,0.99987,0.0,0.01873]
[1779791246292,69.42,77088.51,0.0,0.99987,0.0,0.01876]
[1779791247299,69.42,77092.66,0.0,0.99988,0.0,0.01866]
[1779791248290,69.42,77092.66,0.0,0.99988,0.0,0.01866]
[1779791249429,69.42,77091.48,0.0,0.99987,0.0,0.01869]
[1779791249490,69.42,77108.15,0.0,0.99988,0.0,0.01827]
[1779791249887,69.42,77108.15,0.0,0.99988,0.0,0.01827]
[1779791250320,69.42,77112.35,0.0,0.99988,0.0,0.01816]
[1779791252334,69.42,77110.44,0.0,0.99988,0.0,0.01811]
[1779791253339,69.42,77110.44,0.0,0.99988,0.0,0.01811]
[1779791253341,69.42,77102.56,0.0,0.99988,0.0,0.01831]
[1779791254348,69.42,77096.69,0.0,0.99988,0.0,0.01845]
[1779791255361,69.42,77086.83,0.0,0.99987,0.0,0.0187]
[1779791256369,69.42,77080.95,0.0,0.99987,0.0,0.01885]
[1779791256797,69.42,77080.95,0.0,0.99987,0.0,0.01885]
[1779791257486,69.42,77080.95,0.0,0.99987,0.0,0.01885]
[1779791257496,69.42,77075.84,0.0,0.99987,0.0,0.01899]
[1779791258441,69.42,77075.84,0.0,0.99987,0.0,0.01899]
[1779791258473,69.42,77075.84,0.0,0.99987,0.0,0.01899]
[1779791258550,69.42,77068.46,0.0,0.99987,0.0,0.01918]
[1779791260397,69.42,77064.82,0.0,0.99987,0.0,0.01927]
[1779791262411,69.42,77062.68,0.0,0.99987,0.0,0.01933]
[1779791263418,69.42,77059.06,0.0,0.99987,0.0,0.01943]
[1779791266447,69.42,77055.98,0.0,0.99987,0.0,0.01951]
[1779791271479,69.42,77055.47,0.0,0.99987,0.0,0.01952]
[1779791273549,69.42,77055.53,0.0,0.99987,0.0,0.01952]
[1779791273636,69.42,77055.62,0.0,0.99987,0.0,0.01952]
[1779791274729,69.42,77056.71,0.0,0.99987,0.0,0.01949]
[1779791276514,69.42,77060.53,0.0,0.99987,0.0,0.01939]
[1779791277297,69.42,77060.53,0.0,0.99987,0.0,0.01939]
[1779791278528,69.42,77066.62,0.0,0.99987,0.0,0.01923]
[1779791279535,69.42,77074.77,0.0,0.99987,0.0,0.01901]
[1779791280542,69.42,77082.78,0.0,0.99987,0.0,0.01881]
[1779791281549,69.42,77078.57,0.0,0.99987,0.0,0.01892]
[1779791282556,69.42,77068.82,0.0,0.99987,0.0,0.01917]
[1779791283563,69.42,77065.12,0.0,0.99987,0.0,0.01927]
[1779791283910,69.42,77065.12,0.0,0.99987,0.0,0.01927]
[1779791283973,69.42,77065.12,0.0,0.99987,0.0,0.01927]
[1779791284005,69.42,77065.12,0.0,0.99987,0.0,0.01927]
[1779791284119,69.42,77065.12,0.0,0.99987,0.0,0.01927]
[1779791284570,69.42,77062.69,0.0,0.99987,0.0,0.01933]
[1779791288598,69.42,77059.89,0.0,0.99987,0.0,0.0194]
[1779791289605,69.42,77056.87,0.0,0.99987,0.0,0.01948]
[1779791290838,69.42,77055.34,0.0,0.99987,0.0,0.01952]
[1779791290850,69.42,77055.34,0.0,0.99987,0.0,0.01952]
[1779791290979,69.42,77055.34,0.0,0.99987,0.0,0.01952]
[1779791291076,69.42,77055.34,0.0,0.99987,0.0,0.01952]
[1779791294958,69.42,77055.53,0.0,0.99987,0.0,0.01952]
[1779791294979,69.42,77069.49,0.0,0.99987,0.0,0.01915]
[1779791295649,69.42,77103.81,0.0,0.99988,0.0,0.01827]
[1779791296656,69.42,77105.97,0.0,0.99988,0.0,0.01822]
[1779791298217,69.42,77105.97,0.0,0.99988,0.0,0.01822]
[1779791298291,69.42,77105.27,0.0,0.99988,0.0,0.01824]
[1779791298671,69.42,77085.52,0.0,0.99987,0.0,0.01874]
[1779791299678,69.42,77083.62,0.0,0.99987,0.0,0.01879]
[1779791300685,69.42,77087.08,0.0,0.99987,0.0,0.0187]
[1779791301692,69.42,77098.99,0.0,0.99988,0.0,0.01839]
[1779791302699,69.42,77108.43,0.0,0.99988,0.0,0.01816]
[1779791303708,69.42,77104.73,0.0,0.99988,0.0,0.01825]
[1779791304713,69.42,77096.9,0.0,0.99988,0.0,0.01845]
[1779791306727,69.42,77093.43,0.0,0.99988,0.0,0.01854]
[1779791307734,69.42,77088.03,0.0,0.99987,0.0,0.01867]
[1779791309175,69.42,77088.03,0.0,0.99987,0.0,0.01867]
[1779791309222,69.42,77088.03,0.0,0.99987,0.0,0.01867]
[1779791309247,69.42,77088.03,0.0,0.99987,0.0,0.01867]
[1779791309472,69.42,77088.03,0.0,0.99987,0.0,0.01867]
[1779791309507,69.42,77088.99,0.0,0.99988,0.0,0.01865]
[1779791311762,69.42,77089.04,0.0,0.99988,0.0,0.01854]
[1779791314799,69.42,77085.53,0.0,0.99988,0.0,0.01863]
[1779791317798,69.42,77084.78,0.0,0.99987,0.0,0.01865]
[1779791317820,69.42,77084.78,0.0,0.99987,0.0,0.01865]
[1779791317974,69.42,77084.78,0.0,0.99987,0.0,0.01865]
[1779791318000,69.42,77085.14,0.0,0.99988,0.0,0.01864]
[1779791322855,69.42,77087.12,0.0,0.99988,0.0,0.01859]
[1779791323862,69.42,77090.92,0.0,0.99988,0.0,0.0185]
[1779791325067,69.42,77090.92,0.0,0.99988,0.0,0.0185]
[1779791325180,69.42,77090.92,0.0,0.99988,0.0,0.0185]
[1779791325227,69.42,77090.92,0.0,0.99988,0.0,0.0185]
[1779791325321,69.42,77091.54,0.0,0.99988,0.0,0.01848]
[1779791327892,69.42,77094.09,0.0,0.99988,0.0,0.01842]
[1779791328899,69.42,77110.46,0.0,0.99988,0.0,0.01801]
[1779791329821,69.42,77110.46,0.0,0.99988,0.0,0.01801]
[1779791329906,69.42,77124.23,0.0,0.99988,0.0,0.01767]
[1779791330913,69.42,77125.74,0.0,0.99988,0.0,0.01763]
[1779791332626,69.42,77125.74,0.0,0.99988,0.0,0.01763]
[1779791331920,69.42,77129.6,0.0,0.99988,0.0,0.01754]
[1779791333934,69.42,77131.83,0.0,0.99988,0.0,0.01749]
[1779791334942,69.42,77154.78,0.0,0.99989,0.0,0.01694]
[1779791335948,69.42,77176.18,0.0,0.99989,0.0,0.01645]
[1779791337035,69.42,77176.18,0.0,0.99989,0.0,0.01645]
[1779791337048,69.42,77178.32,0.0,0.99989,0.0,0.0164]
[1779791337962,69.42,77168.21,0.0,0.99989,0.0,0.01663]
[1779791338723,69.42,77168.21,0.0,0.99989,0.0,0.01663]
[1779791338969,69.42,77159.35,0.0,0.99989,0.0,0.01684]
[1779791339976,69.42,77162.01,0.0,0.99989,0.0,0.01678]
[1779791340983,69.42,77165.19,0.0,0.99989,0.0,0.0167]
[1779791341997,69.42,77173.37,0.0,0.99989,0.0,0.01652]
[1779791344009,69.42,77164.24,0.0,0.99989,0.0,0.01672]
[1779791345014,69.42,77153.56,0.0,0.99989,0.0,0.01697]
[1779791346030,69.42,77146.98,0.0,0.99989,0.0,0.01713]
[1779791347035,69.42,77135.46,0.0,0.99988,0.0,0.0174]
[1779791348085,69.42,77133.09,0.0,0.99988,0.0,0.01746]
[1779791349068,69.42,77128.64,0.0,0.99988,0.0,0.01756]
[1779791353099,69.42,77115.06,0.0,0.99988,0.0,0.01789]
[1779791354109,69.42,77109.77,0.0,0.99988,0.0,0.01802]
[1779791354917,69.42,77109.77,0.0,0.99988,0.0,0.01802]
[1779791356124,69.42,77104.4,0.0,0.99988,0.0,0.01816]
[1779791357133,69.42,77098.84,0.0,0.99988,0.0,0.0183]
[1779791358138,69.42,77101.06,0.0,0.99988,0.0,0.01824]
[1779791360729,69.42,77098.32,0.0,0.99988,0.0,0.01831]
[1779791362166,69.42,77102.63,0.0,0.99988,0.0,0.0182]
[1779791364180,69.42,77098.87,0.0,0.99988,0.0,0.0183]
[1779791366191,69.42,77099.39,0.0,0.99988,0.0,0.01828]
[1779791366223,69.42,77099.39,0.0,0.99988,0.0,0.01828]
[1779791366388,69.42,77099.39,0.0,0.99988,0.0,0.01828]
[1779791366472,69.42,77099.39,0.0,0.99988,0.0,0.01828]
[1779791366511,69.42,77101.64,0.0,0.99988,0.0,0.01823]
[1779791368208,69.42,77097.11,0.0,0.99988,0.0,0.01834]
[1779791370225,69.42,77111.24,0.0,0.99988,0.0,0.01799]
[1779791371232,69.42,77121.21,0.0,0.99988,0.0,0.01765]
[1779791372466,69.42,77121.21,0.0,0.99988,0.0,0.01765]
[1779791372503,69.42,77121.21,0.0,0.99988,0.0,0.01765]
[1779791372519,69.42,77121.21,0.0,0.99988,0.0,0.01765]
[1779791372723,69.42,77121.21,0.0,0.99988,0.0,0.01765]
[1779791372531,69.42,77122.04,0.0,0.99988,0.0,0.01763]
[1779791373247,69.42,77119.72,0.0,0.99988,0.0,0.01768]
[1779791374253,69.42,77117.35,0.0,0.99988,0.0,0.01774]
[1779791375260,69.42,77131.22,0.0,0.99988,0.0,0.0174]
[1779791376267,69.42,77144.79,0.0,0.99989,0.0,0.01708]
[1779791377274,69.42,77149.68,0.0,0.99989,0.0,0.01697]
[1779791378281,69.42,77147.15,0.0,0.99989,0.0,0.01703]
[1779791379524,69.42,77147.15,0.0,0.99989,0.0,0.01703]
[1779791379669,69.42,77147.15,0.0,0.99989,0.0,0.01703]
[1779791380033,69.42,77146.15,0.0,0.99989,0.0,0.01705]
[1779791382309,69.42,77142.44,0.0,0.99989,0.0,0.01714]
[1779791384323,69.42,77138.22,0.0,0.99989,0.0,0.01724]
[1779791386337,69.42,77143.59,0.0,0.99989,0.0,0.01711]
[1779791389558,69.42,77143.34,0.0,0.99989,0.0,0.01712]
[1779791389686,69.42,77143.34,0.0,0.99989,0.0,0.01712]
[1779791389729,69.42,77143.34,0.0,0.99989,0.0,0.01712]
[1779791389757,69.42,77143.73,0.0,0.99989,0.0,0.01711]
[1779791390365,69.42,77138.49,0.0,0.99989,0.0,0.01723]
[1779791391372,69.42,77134.09,0.0,0.99988,0.0,0.01734]
[1779791393386,69.42,77125.23,0.0,0.99988,0.0,0.01755]
[1779791393884,69.42,77125.23,0.0,0.99988,0.0,0.01755]
[1779791393913,69.42,77125.23,0.0,0.99988,0.0,0.01755]
[1779791393975,69.42,77125.23,0.0,0.99988,0.0,0.01755]
[1779791394393,69.42,77125.56,0.0,0.99988,0.0,0.01754]
[1779791396407,69.42,77128.4,0.0,0.99988,0.0,0.01747]
[1779791397414,69.42,77140.98,0.0,0.99989,0.0,0.01717]
[1779791398079,69.42,77140.98,0.0,0.99989,0.0,0.01717]
[1779791398219,69.42,77140.98,0.0,0.99989,0.0,0.01717]
[1779791398474,69.42,77140.98,0.0,0.99989,0.0,0.01717]
[1779791398572,69.42,77146.39,0.0,0.99989,0.0,0.01704]
[1779791401880,69.42,77146.34,0.0,0.99989,0.0,0.01705]
[1779791402011,69.42,77146.34,0.0,0.99989,0.0,0.01705]
[1779791402439,69.42,77146.34,0.0,0.99989,0.0,0.01705]
[1779791402519,69.42,77146.34,0.0,0.99989,0.0,0.01705]
[1779791402577,69.42,77153.14,0.0,0.99989,0.0,0.01689]
[1779791403456,69.42,77155.07,0.0,0.99989,0.0,0.01684]
[1779791404463,69.42,77161.76,0.0,0.99989,0.0,0.01669]
[1779791405470,69.42,77166.79,0.0,0.99989,0.0,0.01657]
[1779791407490,69.42,77155.0,0.0,0.99989,0.0,0.01684]
[1779791408497,69.42,77159.41,0.0,0.99989,0.0,0.01674]
[1779791409504,69.42,77167.71,0.0,0.99989,0.0,0.01655]
[1779791410511,69.42,77173.12,0.0,0.99989,0.0,0.01643]
[1779791411518,69.42,77178.52,0.0,0.99989,0.0,0.01631]
[1779791412527,69.42,77173.8,0.0,0.99989,0.0,0.01641]
[1779791413532,69.42,77179.35,0.0,0.99989,0.0,0.01629]
[1779791415558,69.42,77177.29,0.0,0.99989,0.0,0.01633]
[1779791416560,69.42,77170.97,0.0,0.99989,0.0,0.01648]
[1779791419581,69.42,77161.69,0.0,0.99989,0.0,0.01669]
[1779791420589,69.42,77153.08,0.0,0.99989,0.0,0.01689]
[1779791421590,69.42,77153.08,0.0,0.99989,0.0,0.01689]
[1779791421729,69.42,77153.08,0.0,0.99989,0.0,0.01689]
[1779791421746,69.42,77153.08,0.0,0.99989,0.0,0.01689]
[1779791421808,69.42,77149.28,0.0,0.99989,0.0,0.01698]
[1779791421968,69.42,77149.28,0.0,0.99989,0.0,0.01698]
[1779791423609,69.42,77144.84,0.0,0.99989,0.0,0.01708]
[1779791424619,69.42,77150.15,0.0,0.99989,0.0,0.01696]
[1779791425639,69.42,77153.37,0.0,0.99989,0.0,0.01688]
[1779791427155,69.42,77152.43,0.0,0.99989,0.0,0.0169]
[1779791427242,69.42,77152.43,0.0,0.99989,0.0,0.0169]
[1779791427260,69.42,77152.43,0.0,0.99989,0.0,0.0169]
[1779791427407,69.42,77152.43,0.0,0.99989,0.0,0.0169]
[1779791427474,69.42,77152.43,0.0,0.99989,0.0,0.0169]
[1779791427647,69.42,77152.73,0.0,0.99989,0.0,0.0169]
[1779791429661,69.42,77144.24,0.0,0.99989,0.0,0.0171]
[1779791430668,69.42,77143.12,0.0,0.99989,0.0,0.01712]
[1779791431624,69.42,77143.12,0.0,0.99989,0.0,0.01712]
[1779791431736,69.42,77143.12,0.0,0.99989,0.0,0.01712]
[1779791431750,69.42,77143.12,0.0,0.99989,0.0,0.01712]
[1779791431825,69.42,77140.13,0.0,0.99989,0.0,0.0171]
[1779791431970,69.42,77140.13,0.0,0.99989,0.0,0.0171]
[1779791432682,69.42,77142.4,0.0,0.99989,0.0,0.01704]
[1779791434696,69.42,77153.43,0.0,0.99989,0.0,0.01679]
[1779791435725,69.42,77153.43,0.0,0.99989,0.0,0.01679]
[1779791435821,69.42,77149.01,0.0,0.99989,0.0,0.01689]
[1779791435875,69.42,77149.01,0.0,0.99989,0.0,0.01689]
[1779791436710,69.42,77143.14,0.0,0.99989,0.0,0.01703]
[1779791437717,69.42,77146.31,0.0,0.99989,0.0,0.01695]
[1779791438040,69.42,77146.31,0.0,0.99989,0.0,0.01695]
[1779791438174,69.42,77146.31,0.0,0.99989,0.0,0.01695]
[1779791438313,69.42,77146.31,0.0,0.99989,0.0,0.01695]
[1779791438512,69.42,77146.31,0.0,0.99989,0.0,0.01695]
[1779791438599,69.42,77146.31,0.0,0.99989,0.0,0.01695]
[1779791438724,69.42,77151.48,0.0,0.99989,0.0,0.01683]
[1779791440944,69.42,77150.94,0.0,0.99989,0.0,0.01684]
[1779791441071,69.42,77150.94,0.0,0.99989,0.0,0.01684]
[1779791441749,69.42,77145.5,0.0,0.99989,0.0,0.01697]
[1779791442743,69.42,77145.5,0.0,0.99989,0.0,0.01697]
[1779791442756,69.42,77149.02,0.0,0.99989,0.0,0.01689]
[1779791442929,69.42,77149.02,0.0,0.99989,0.0,0.01689]
[1779791443765,69.42,77152.49,0.0,0.99989,0.0,0.01681]
[1779791445487,69.42,77152.84,0.0,0.99989,0.0,0.0168]
[1779791445589,69.42,77152.84,0.0,0.99989,0.0,0.0168]
[1779791445784,69.42,77157.36,0.0,0.99989,0.0,0.0167]
[1779791446791,69.42,77158.66,0.0,0.99989,0.0,0.01667]
[1779791447367,69.42,77158.66,0.0,0.99989,0.0,0.01667]
[1779791447414,69.42,77158.66,0.0,0.99989,0.0,0.01667]
[1779791447798,69.42,77158.86,0.0,0.99989,0.0,0.01666]
[1779791448805,69.42,77170.17,0.0,0.99989,0.0,0.0164]
[1779791449313,69.42,77170.17,0.0,0.99989,0.0,0.0164]
[1779791449456,69.42,77170.17,0.0,0.99989,0.0,0.0164]
[1779791449812,69.42,77170.78,0.0,0.99989,0.0,0.01639]
[1779791450820,69.42,77169.48,0.0,0.99989,0.0,0.01642]
[1779791451826,69.42,77172.15,0.0,0.99989,0.0,0.01636]
[1779791452219,69.42,77172.15,0.0,0.99989,0.0,0.01636]
[1779791452380,69.42,77172.15,0.0,0.99989,0.0,0.01636]
[1779791452609,69.42,77172.15,0.0,0.99989,0.0,0.01636]
[1779791452832,69.42,77180.07,0.0,0.99989,0.0,0.01618]
[1779791452863,69.42,77180.07,0.0,0.99989,0.0,0.01618]
[1779791453840,69.42,77185.22,0.0,0.99989,0.0,0.01607]
[1779791454847,69.42,77182.56,0.0,0.99989,0.0,0.01612]
[1779791456223,69.42,77182.56,0.0,0.99989,0.0,0.01612]
[1779791456371,69.42,77182.56,0.0,0.99989,0.0,0.01612]
[1779791456458,69.42,77180.74,0.0,0.99989,0.0,0.01616]
[1779791457114,69.42,77180.74,0.0,0.99989,0.0,0.01616]
[1779791457364,69.42,77180.74,0.0,0.99989,0.0,0.01616]
[1779791457675,69.42,77180.74,0.0,0.99989,0.0,0.01616]
[1779791457695,69.42,77172.11,0.0,0.99989,0.0,0.01636]
[1779791457959,69.42,77172.11,0.0,0.99989,0.0,0.01636]
[1779791458025,69.42,77150.01,0.0,0.99989,0.0,0.01687]
[1779791459257,69.42,77150.01,0.0,0.99989,0.0,0.01687]
[1779791459501,69.42,77150.01,0.0,0.99989,0.0,0.01687]
[1779791459560,69.42,77145.15,0.0,0.99989,0.0,0.01698]
[1779791459885,69.42,77137.98,0.0,0.99989,0.0,0.01715]
[1779791461495,69.42,77137.98,0.0,0.99989,0.0,0.01715]
[1779791461612,69.42,77137.98,0.0,0.99989,0.0,0.01715]
[1779791461635,69.42,77138.16,0.0,0.99989,0.0,0.01714]
[1779791461899,69.42,77147.46,0.0,0.99989,0.0,0.01692]
[1779791463234,69.42,77147.46,0.0,0.99989,0.0,0.01692]
[1779791463471,69.42,77147.46,0.0,0.99989,0.0,0.01692]
[1779791463477,69.42,77147.46,0.0,0.99989,0.0,0.01692]
[1779791463561,69.42,77151.94,0.0,0.99989,0.0,0.01682]
[1779791463913,69.42,77160.38,0.0,0.99989,0.0,0.01663]
[1779791466199,69.42,77160.87,0.0,0.99989,0.0,0.01661]
[1779791466652,69.42,77156.12,0.0,0.99989,0.0,0.01672]
[1779791466936,69.42,77149.83,0.0,0.99989,0.0,0.01687]
[1779791467942,69.42,77159.99,0.0,0.99989,0.0,0.01663]
[1779791468949,69.42,77162.58,0.0,0.99989,0.0,0.01658]
[1779791470611,69.42,77157.83,0.0,0.99989,0.0,0.01668]
[1779791470963,69.42,77156.64,0.0,0.99989,0.0,0.01671]
[1779791471970,69.42,77154.1,0.0,0.99989,0.0,0.01677]
[1779791472983,69.42,77160.18,0.0,0.99989,0.0,0.01663]
[1779791473988,69.42,77168.36,0.0,0.99989,0.0,0.01644]
[1779791474995,69.42,77162.95,0.0,0.99989,0.0,0.01657]
[1779791476003,69.42,77160.71,0.0,0.99989,0.0,0.01662]
[1779791477242,69.42,77166.11,0.0,0.99989,0.0,0.01649]
[1779791478016,69.42,77161.73,0.0,0.99989,0.0,0.01659]
[1779791479023,69.42,77159.68,0.0,0.99989,0.0,0.01664]
[1779791480057,69.42,77157.69,0.0,0.99989,0.0,0.01669]
[1779791481059,69.42,77155.76,0.0,0.99989,0.0,0.01673]
[1779791482066,69.42,77163.82,0.0,0.99989,0.0,0.01655]
[1779791483073,69.42,77162.89,0.0,0.99989,0.0,0.01657]
[1779791484080,69.42,77159.82,0.0,0.99989,0.0,0.01664]
[1779791485014,69.42,77159.82,0.0,0.99989,0.0,0.01664]
[1779791485043,69.42,77159.82,0.0,0.99989,0.0,0.01664]
[1779791485087,69.42,77149.46,0.0,0.99989,0.0,0.01688]
[1779791486095,69.42,77148.07,0.0,0.99989,0.0,0.01691]
[1779791487104,69.42,77143.12,0.0,0.99989,0.0,0.01703]
[1779791488042,69.42,77143.12,0.0,0.99989,0.0,0.01703]
[1779791488109,69.42,77137.12,0.0,0.99989,0.0,0.01717]
[1779791489116,69.42,77139.26,0.0,0.99989,0.0,0.01712]
[1779791490123,69.42,77140.89,0.0,0.99989,0.0,0.01708]
[1779791491491,69.42,77140.89,0.0,0.99989,0.0,0.01708]
[1779791491577,69.42,77139.66,0.0,0.99989,0.0,0.01701]
[1779791493144,69.42,77145.3,0.0,0.99989,0.0,0.01688]
[1779791494151,69.42,77148.53,0.0,0.99989,0.0,0.0168]
[1779791496166,69.42,77149.5,0.0,0.99989,0.0,0.01678]
[1779791498522,69.42,77143.93,0.0,0.99989,0.0,0.01691]
[1779791499188,69.42,77142.54,0.0,0.99989,0.0,0.01694]
[1779791500194,69.42,77141.14,0.0,0.99989,0.0,0.01698]
[1779791501258,69.42,77130.73,0.0,0.99989,0.0,0.01722]
[1779791502209,69.42,77127.14,0.0,0.99988,0.0,0.01731]
[1779791503216,69.42,77126.78,0.0,0.99988,0.0,0.01732]
[1779791504223,69.42,77122.16,0.0,0.99988,0.0,0.01743]
[1779791505230,69.42,77117.94,0.0,0.99988,0.0,0.01753]
[1779791506237,69.42,77116.33,0.0,0.99988,0.0,0.01757]
[1779791508657,69.42,77115.91,0.0,0.99988,0.0,0.01758]
[1779791508658,69.42,77111.94,0.0,0.99988,0.0,0.01767]
[1779791509258,69.42,77113.6,0.0,0.99988,0.0,0.01763]
[1779791511276,69.42,77121.46,0.0,0.99988,0.0,0.01744]
[1779791512283,69.42,77137.05,0.0,0.99989,0.0,0.01707]
[1779791513291,69.42,77139.93,0.0,0.99989,0.0,0.01701]
[1779791516312,69.42,77150.34,0.0,0.99989,0.0,0.01676]
[1779791517320,69.42,77177.27,0.0,0.99989,0.0,0.01615]
[1779791518005,69.42,77177.27,0.0,0.99989,0.0,0.01615]
[1779791518328,69.42,77171.77,0.0,0.99989,0.0,0.01627]
[1779791519335,69.42,77173.94,0.0,0.99989,0.0,0.01623]
[1779791520679,69.42,77173.94,0.0,0.99989,0.0,0.01623]
[1779791520760,69.42,77172.88,0.0,0.99989,0.0,0.01625]
[1779791521348,69.42,77160.25,0.0,0.99989,0.0,0.01654]
[1779791522356,69.42,77166.03,0.0,0.99989,0.0,0.0164]
[1779791523363,69.42,77156.15,0.0,0.99989,0.0,0.01663]
[1779791524864,69.42,77156.15,0.0,0.99989,0.0,0.01663]
[1779791524370,69.42,77147.33,0.0,0.99989,0.0,0.01683]
[1779791525378,69.42,77134.59,0.0,0.99989,0.0,0.01713]
[1779791526390,69.42,77129.23,0.0,0.99988,0.0,0.01726]
[1779791527395,69.42,77123.65,0.0,0.99988,0.0,0.01739]
[1779791528675,69.42,77123.65,0.0,0.99988,0.0,0.01739]
[1779791528769,69.42,77123.65,0.0,0.99988,0.0,0.01739]
[1779791528854,69.42,77128.36,0.0,0.99988,0.0,0.01728]
[1779791529409,69.42,77124.77,0.0,0.99988,0.0,0.01736]
[1779791532430,69.42,77122.6,0.0,0.99988,0.0,0.01742]
[1779791533440,69.42,77113.35,0.0,0.99988,0.0,0.01764]
[1779791534448,69.42,77113.84,0.0,0.99988,0.0,0.01763]
[1779791535455,69.42,77109.96,0.0,0.99988,0.0,0.01772]
[1779791536462,69.42,77111.19,0.0,0.99988,0.0,0.01769]
[1779791537469,69.42,77106.01,0.0,0.99988,0.0,0.01782]
[1779791539483,69.42,77103.26,0.0,0.99988,0.0,0.01789]
[1779791540490,69.42,77099.72,0.0,0.99988,0.0,0.01797]
[1779791542505,69.42,77096.32,0.0,0.99988,0.0,0.01806]
[1779791543512,69.42,77091.06,0.0,0.99988,0.0,0.01819]
[1779791544519,69.42,77089.36,0.0,0.99988,0.0,0.01823]
[1779791549554,69.42,77089.9,0.0,0.99988,0.0,0.01822]
[1779791551568,69.42,77089.51,0.0,0.99988,0.0,0.01812]
[1779791552703,69.42,77089.51,0.0,0.99988,0.0,0.01812]
[1779791558623,69.42,77087.21,0.0,0.99988,0.0,0.01818]
[1779791560637,69.42,77095.06,0.0,0.99988,0.0,0.01799]
[1779791565672,69.42,77092.13,0.0,0.99988,0.0,0.01806]
[1779791566679,69.42,77094.24,0.0,0.99988,0.0,0.01801]
[1779791567686,69.42,77093.43,0.0,0.99988,0.0,0.01803]
[1779791568693,69.42,77094.32,0.0,0.99988,0.0,0.01801]
[1779791570707,69.42,77093.09,0.0,0.99988,0.0,0.01804]
[1779791575742,69.42,77095.96,0.0,0.99988,0.0,0.01796]
[1779791577756,69.42,77095.04,0.0,0.99988,0.0,0.01799]
[1779791578328,69.42,77095.04,0.0,0.99988,0.0,0.01799]
[1779791578763,69.42,77095.87,0.0,0.99988,0.0,0.01797]
[1779791581793,69.42,77104.26,0.0,0.99988,0.0,0.01776]
[1779791583807,69.42,77105.92,0.0,0.99988,0.0,0.01772]
[1779791584820,69.42,77104.65,0.0,0.99988,0.0,0.01775]
[1779791586833,69.42,77102.92,0.0,0.99988,0.0,0.01779]
[1779791587840,69.42,77104.15,0.0,0.99988,0.0,0.01776]
[1779791591868,69.42,77106.5,0.0,0.99988,0.0,0.01771]
[1779791592875,69.42,77108.9,0.0,0.99988,0.0,0.01765]
[1779791593882,69.42,77105.3,0.0,0.99988,0.0,0.01774]
[1779791594889,69.42,77097.13,0.0,0.99988,0.0,0.01794]
[1779791595896,69.42,77095.2,0.0,0.99988,0.0,0.01798]
[1779791597910,69.42,77093.3,0.0,0.99988,0.0,0.01803]
[1779791598917,69.42,77091.94,0.0,0.99988,0.0,0.01806]
[1779791600931,69.42,77092.73,0.0,0.99988,0.0,0.01804]
[1779791603952,69.42,77091.59,0.0,0.99988,0.0,0.01807]
[1779791604961,69.42,77087.08,0.0,0.99988,0.0,0.01819]
[1779791605968,69.42,77089.33,0.0,0.99988,0.0,0.01813]
[1779791608989,69.42,77103.59,0.0,0.99988,0.0,0.01778]
[1779791609996,69.42,77107.23,0.0,0.99988,0.0,0.01769]
[1779791611003,69.42,77106.9,0.0,0.99988,0.0,0.0176]
[1779791612011,69.42,77118.39,0.0,0.99988,0.0,0.01732]
[1779791613018,69.42,77116.98,0.0,0.99988,0.0,0.01736]
[1779791614025,69.42,77115.59,0.0,0.99988,0.0,0.01739]
[1779791616040,69.42,77116.76,0.0,0.99988,0.0,0.01736]
[1779791617047,69.42,77115.32,0.0,0.99988,0.0,0.0174]
[1779791618054,69.42,77110.33,0.0,0.99988,0.0,0.01752]
[1779791619060,69.42,77109.54,0.0,0.99988,0.0,0.01753]
[1779791624098,69.42,77108.55,0.0,0.99988,0.0,0.01756]
[1779791626110,69.42,77109.29,0.0,0.99988,0.0,0.01754]
[1779791628125,69.42,77108.13,0.0,0.99988,0.0,0.01757]
[1779791629132,69.42,77106.99,0.0,0.99988,0.0,0.0176]
[1779791634167,69.42,77107.29,0.0,0.99988,0.0,0.01759]
[1779791636181,69.42,77101.99,0.0,0.99988,0.0,0.01772]
[1779791641216,69.42,77102.12,0.0,0.99988,0.0,0.01771]
[1779791642223,69.42,77103.11,0.0,0.99988,0.0,0.01769]
[1779791645244,69.42,77103.85,0.0,0.99988,0.0,0.01767]
[1779791646253,69.42,77110.55,0.0,0.99988,0.0,0.01751]
[1779791648265,69.42,77113.77,0.0,0.99988,0.0,0.01743]
[1779791649272,69.42,77119.44,0.0,0.99988,0.0,0.0173]
[1779791651286,69.42,77118.45,0.0,0.99988,0.0,0.01732]
[1779791653301,69.42,77122.19,0.0,0.99988,0.0,0.01723]
[1779791654308,69.42,77122.97,0.0,0.99989,0.0,0.01721]
[1779791655314,69.42,77119.06,0.0,0.99988,0.0,0.01731]
[1779791656322,69.42,77118.17,0.0,0.99988,0.0,0.01733]
[1779791657330,69.42,77112.16,0.0,0.99988,0.0,0.01747]
[1779791658337,69.42,77118.86,0.0,0.99988,0.0,0.01731]
[1779791659344,69.42,77119.8,0.0,0.99988,0.0,0.01729]
[1779791660351,69.42,77145.19,0.0,0.99989,0.0,0.01669]
[1779791661357,69.42,77147.81,0.0,0.99989,0.0,0.01663]
[1779791662365,69.42,77146.7,0.0,0.99989,0.0,0.01666]
[1779791663740,69.42,77143.11,0.0,0.99989,0.0,0.01674]
[1779791664379,69.42,77139.15,0.0,0.99989,0.0,0.01683]
[1779791666395,69.42,77138.18,0.0,0.99989,0.0,0.01686]
[1779791671484,69.42,77137.79,0.0,0.99989,0.0,0.01677]
[1779791672476,69.42,77136.41,0.0,0.99989,0.0,0.0168]
[1779791675497,69.42,77137.66,0.0,0.99989,0.0,0.01677]
[1779791676519,69.42,77140.51,0.0,0.99989,0.0,0.01671]
[1779791677518,69.42,77141.82,0.0,0.99989,0.0,0.01668]
[1779791678525,69.42,77143.08,0.0,0.99989,0.0,0.01665]
[1779791679532,69.42,77144.7,0.0,0.99989,0.0,0.01661]
[1779791680539,69.42,77149.13,0.0,0.99989,0.0,0.01651]
[1779791681546,69.42,77150.61,0.0,0.99989,0.0,0.01648]
[1779791684567,69.42,77154.06,0.0,0.99989,0.0,0.0164]
[1779791685573,69.42,77158.15,0.0,0.99989,0.0,0.0163]
[1779791686581,69.42,77166.56,0.0,0.99989,0.0,0.01612]
[1779791687588,69.42,77169.87,0.0,0.99989,0.0,0.01604]
[1779791689602,69.42,77172.08,0.0,0.99989,0.0,0.01599]
[1779791693630,69.42,77167.9,0.0,0.99989,0.0,0.01609]
[1779791694637,69.42,77168.58,0.0,0.99989,0.0,0.01607]
[1779791695645,69.42,77172.31,0.0,0.99989,0.0,0.01599]
[1779791696652,69.42,77178.38,0.0,0.99989,0.0,0.01585]
[1779791697659,69.42,77179.7,0.0,0.99989,0.0,0.01583]
[1779791698666,69.42,77183.2,0.0,0.9999,0.0,0.01575]
[1779791699831,69.42,77185.3,0.0,0.9999,0.0,0.0157]
[1779791700681,69.42,77186.99,0.0,0.9999,0.0,0.01567]
[1779791701693,69.42,77186.12,0.0,0.9999,0.0,0.01568]
[1779791702695,69.42,77193.24,0.0,0.9999,0.0,0.01553]
[1779791703702,69.42,77203.14,0.0,0.9999,0.0,0.01532]
[1779791704713,69.42,77209.33,0.0,0.9999,0.0,0.01519]
[1779791705726,69.42,77189.47,0.0,0.9999,0.0,0.01561]
[1779791706731,69.42,77173.34,0.0,0.99989,0.0,0.01597]
[1779791707742,69.42,77170.84,0.0,0.99989,0.0,0.01602]
[1779791708745,69.42,77162.28,0.0,0.99989,0.0,0.01621]
[1779791709752,69.42,77156.14,0.0,0.99989,0.0,0.01635]
[1779791710759,69.42,77154.59,0.0,0.99989,0.0,0.01639]
[1779791711766,69.42,77155.7,0.0,0.99989,0.0,0.01636]
[1779791712773,69.42,77154.54,0.0,0.99989,0.0,0.01639]
[1779791714788,69.42,77153.08,0.0,0.99989,0.0,0.01642]
[1779791719822,69.42,77151.57,0.0,0.99989,0.0,0.01645]
[1779791720829,69.42,77150.22,0.0,0.99989,0.0,0.01648]
[1779791722843,69.42,77149.11,0.0,0.99989,0.0,0.01651]
[1779791726871,69.42,77147.21,0.0,0.99989,0.0,0.01655]
[1779791727878,69.42,77145.74,0.0,0.99989,0.0,0.01659]
[1779791728885,69.42,77147.68,0.0,0.99989,0.0,0.01654]
[1779791730899,69.42,77153.77,0.0,0.99989,0.0,0.0164]
[1779791731906,69.42,77155.06,0.0,0.99989,0.0,0.01628]
[1779791733920,69.42,77158.6,0.0,0.99989,0.0,0.0162]
[1779791734927,69.42,77162.07,0.0,0.99989,0.0,0.01612]
[1779791735938,69.42,77163.91,0.0,0.99989,0.0,0.01608]
[1779791736946,69.42,77154.78,0.0,0.99989,0.0,0.01629]
[1779791737952,69.42,77156.63,0.0,0.99989,0.0,0.01625]
[1779791738959,69.42,77158.47,0.0,0.99989,0.0,0.01621]
[1779791739965,69.42,77159.82,0.0,0.99989,0.0,0.01618]
[1779791740973,69.42,77161.52,0.0,0.99989,0.0,0.01614]
[1779791741981,69.42,77160.59,0.0,0.99989,0.0,0.01616]
[1779791745008,69.42,77159.38,0.0,0.99989,0.0,0.01618]
[1779791746009,69.42,77160.5,0.0,0.99989,0.0,0.01616]
[1779791747016,69.42,77161.3,0.0,0.99989,0.0,0.01614]
[1779791749030,69.42,77158.45,0.0,0.99989,0.0,0.01621]
[1779791751044,69.42,77160.93,0.0,0.99989,0.0,0.01615]
[1779791755072,69.42,77181.78,0.0,0.9999,0.0,0.01569]
[1779791756079,69.42,77185.09,0.0,0.9999,0.0,0.01562]
[1779791757086,69.42,77186.43,0.0,0.9999,0.0,0.01559]
[1779791758093,69.42,77187.36,0.0,0.9999,0.0,0.01557]
[1779791761114,69.42,77185.13,0.0,0.9999,0.0,0.01562]
[1779791762121,69.42,77183.8,0.0,0.9999,0.0,0.01565]
[1779791763128,69.42,77188.22,0.0,0.9999,0.0,0.01555]
[1779791763390,69.42,77188.22,0.0,0.9999,0.0,0.01555]
[1779791764135,69.42,77189.05,0.0,0.9999,0.0,0.01553]
[1779791766148,69.42,77190.45,0.0,0.9999,0.0,0.0155]
[1779791766596,69.42,77190.45,0.0,0.9999,0.0,0.0155]
[1779791767157,69.42,77204.42,0.0,0.9999,0.0,0.0152]
[1779791768163,69.42,77209.24,0.0,0.9999,0.0,0.0151]
[1779791770567,69.42,77208.73,0.0,0.9999,0.0,0.01511]
[1779791770659,69.42,77208.73,0.0,0.9999,0.0,0.01511]
[1779791772206,69.42,77222.56,0.0,0.9999,0.0,0.01483]
[1779791773200,69.42,77227.21,0.0,0.9999,0.0,0.01473]
[1779791774207,69.42,77225.35,0.0,0.9999,0.0,0.01477]
[1779791775214,69.42,77220.74,0.0,0.9999,0.0,0.01486]
[1779791779242,69.42,77222.05,0.0,0.9999,0.0,0.01484]
[1779791781256,69.42,77222.65,0.0,0.9999,0.0,0.01482]
[1779791782263,69.42,77221.37,0.0,0.9999,0.0,0.01485]
[1779791783284,69.42,77216.48,0.0,0.9999,0.0,0.01495]
[1779791784288,69.42,77205.98,0.0,0.9999,0.0,0.01517]
[1779791785295,69.42,77212.93,0.0,0.9999,0.0,0.01503]
[1779791787224,69.42,77216.81,0.0,0.9999,0.0,0.01494]
[1779791788098,69.42,77219.21,0.0,0.9999,0.0,0.01489]
[1779791789267,69.42,77223.73,0.0,0.9999,0.0,0.0148]
[1779791789329,69.42,77235.11,0.0,0.9999,0.0,0.01457]
[1779791790346,69.42,77240.7,0.0,0.9999,0.0,0.01446]
[1779791791353,69.42,77244.25,0.0,0.99991,0.0,0.0143]
[1779791792362,69.42,77248.44,0.0,0.99991,0.0,0.01422]
[1779791793369,69.42,77252.04,0.0,0.99991,0.0,0.01415]
[1779791795695,69.42,77262.9,0.0,0.99991,0.0,0.01393]
[1779791796390,69.42,77272.12,0.0,0.99991,0.0,0.01375]
[1779791797566,69.42,77272.12,0.0,0.99991,0.0,0.01375]
[1779791797784,69.42,77272.12,0.0,0.99991,0.0,0.01375]
[1779791797881,69.42,77276.44,0.0,0.99991,0.0,0.01367]
[1779791798404,69.42,77278.2,0.0,0.99991,0.0,0.01364]
[1779791799531,69.42,77278.2,0.0,0.99991,0.0,0.01364]
[1779791799543,69.42,77279.55,0.0,0.99991,0.0,0.01361]
[1779791800893,69.42,77286.46,0.0,0.99991,0.0,0.01348]
[1779791801561,69.42,77286.46,0.0,0.99991,0.0,0.01348]
[1779791801660,69.42,77299.56,0.0,0.99991,0.0,0.01324]
[1779791802433,69.42,77304.93,0.0,0.99991,0.0,0.01314]
[1779791804071,69.42,77304.93,0.0,0.99991,0.0,0.01314]
[1779791804158,69.42,77346.12,0.0,0.99992,0.0,0.0124]
[1779791804447,69.42,77362.51,0.0,0.99992,0.0,0.01211]
[1779791806256,69.42,77362.51,0.0,0.99992,0.0,0.01211]
[1779791805455,69.42,77370.91,0.0,0.99992,0.0,0.01197]
[1779791806813,69.42,77370.91,0.0,0.99992,0.0,0.01197]
[1779791806883,69.42,77372.61,0.0,0.99992,0.0,0.01194]
[1779791808070,69.42,77370.81,0.0,0.99992,0.0,0.01197]
[1779791809483,69.42,77374.69,0.0,0.99992,0.0,0.01191]
[1779791810990,69.42,77373.21,0.0,0.99992,0.0,0.01193]
[1779791811497,69.42,77366.35,0.0,0.99992,0.0,0.01205]
[1779791812504,69.42,77356.03,0.0,0.99992,0.0,0.01222]
[1779791813462,69.42,77356.03,0.0,0.99992,0.0,0.01222]
[1779791813515,69.42,77326.91,0.0,0.99992,0.0,0.01274]
[1779791814522,69.42,77307.76,0.0,0.99991,0.0,0.01308]
[1779791815527,69.42,77285.66,0.0,0.99991,0.0,0.0135]
[1779791816991,69.42,77285.66,0.0,0.99991,0.0,0.0135]
[1779791817036,69.42,77281.09,0.0,0.99991,0.0,0.01358]
[1779791817550,69.42,77289.47,0.0,0.99991,0.0,0.01342]
[1779791818487,69.42,77289.47,0.0,0.99991,0.0,0.01342]
[1779791818558,69.42,77318.01,0.0,0.99992,0.0,0.0129]
[1779791819569,69.42,77314.41,0.0,0.99992,0.0,0.01296]
[1779791820578,69.42,77310.36,0.0,0.99991,0.0,0.01304]
[1779791821888,69.42,77310.36,0.0,0.99991,0.0,0.01304]
[1779791821913,69.42,77292.47,0.0,0.99991,0.0,0.01337]
[1779791822603,69.42,77283.01,0.0,0.99991,0.0,0.01355]
[1779791823680,69.42,77283.01,0.0,0.99991,0.0,0.01355]
[1779791823771,69.42,77320.06,0.0,0.99992,0.0,0.01286]
[1779791824619,69.42,77329.05,0.0,0.99992,0.0,0.0127]
[1779791825630,69.42,77347.79,0.0,0.99992,0.0,0.01237]
[1779791826426,69.42,77347.79,0.0,0.99992,0.0,0.01237]
[1779791826965,69.42,77347.79,0.0,0.99992,0.0,0.01237]
[1779791826987,69.42,77362.36,0.0,0.99992,0.0,0.01212]
[1779791827644,69.42,77358.24,0.0,0.99992,0.0,0.01219]
[1779791828651,69.42,77343.91,0.0,0.99992,0.0,0.01244]
[1779791829658,69.42,77338.71,0.0,0.99992,0.0,0.01253]
[1779791830502,69.42,77338.71,0.0,0.99992,0.0,0.01253]
[1779791830665,69.42,77367.57,0.0,0.99992,0.0,0.01203]
[1779791831620,69.42,77367.57,0.0,0.99992,0.0,0.01203]
[1779791831897,69.42,77367.57,0.0,0.99992,0.0,0.01203]
[1779791831949,69.42,77376.02,0.0,0.99992,0.0,0.01188]
[1779791832679,69.42,77360.07,0.0,0.99992,0.0,0.01216]
[1779791833732,69.42,77360.07,0.0,0.99992,0.0,0.01216]
[1779791834156,69.42,77360.07,0.0,0.99992,0.0,0.01216]
[1779791834163,69.42,77353.19,0.0,0.99992,0.0,0.01227]
[1779791835700,69.42,77336.79,0.0,0.99992,0.0,0.01256]
[1779791836706,69.42,77331.05,0.0,0.99992,0.0,0.01266]
[1779791837713,69.42,77325.61,0.0,0.99992,0.0,0.01276]
[1779791838721,69.42,77331.89,0.0,0.99992,0.0,0.01265]
[1779791839728,69.42,77327.67,0.0,0.99992,0.0,0.01272]
[1779791840735,69.42,77316.16,0.0,0.99992,0.0,0.01293]
[1779791841743,69.42,77314.63,0.0,0.99992,0.0,0.01296]
[1779791842750,69.42,77305.59,0.0,0.99991,0.0,0.01312]
[1779791843758,69.42,77304.05,0.0,0.99991,0.0,0.01315]
[1779791844765,69.42,77285.45,0.0,0.99991,0.0,0.0135]
[1779791845772,69.42,77284.53,0.0,0.99991,0.0,0.01352]
[1779791847786,69.42,77280.76,0.0,0.99991,0.0,0.01359]
[1779791849800,69.42,77284.35,0.0,0.99991,0.0,0.01352]
[1779791850807,69.42,77274.13,0.0,0.99991,0.0,0.01372]
[1779791851814,69.42,77283.64,0.0,0.99991,0.0,0.01346]
[1779791852573,69.42,77283.64,0.0,0.99991,0.0,0.01346]
[1779791852665,69.42,77283.64,0.0,0.99991,0.0,0.01346]
[1779791852720,69.42,77283.64,0.0,0.99991,0.0,0.01346]
[1779791852821,69.42,77282.99,0.0,0.99991,0.0,0.01347]
[1779791857586,69.42,77283.59,0.0,0.99991,0.0,0.01346]
[1779791858054,69.42,77279.39,0.0,0.99991,0.0,0.01354]
[1779791859870,69.42,77276.58,0.0,0.99991,0.0,0.01359]
[1779791860877,69.42,77279.98,0.0,0.99991,0.0,0.01353]
[1779791863458,69.42,77279.87,0.0,0.99991,0.0,0.01353]
[1779791863473,69.42,77279.87,0.0,0.99991,0.0,0.01353]
[1779791863521,69.42,77279.87,0.0,0.99991,0.0,0.01353]
[1779791863721,69.42,77279.87,0.0,0.99991,0.0,0.01353]
[1779791863904,69.42,77286.95,0.0,0.99991,0.0,0.01339]
[1779791864912,69.42,77290.99,0.0,0.99991,0.0,0.01332]
[1779791865913,69.42,77287.88,0.0,0.99991,0.0,0.01338]
[1779791866920,69.42,77283.29,0.0,0.99991,0.0,0.01346]
[1779791867927,69.42,77279.82,0.0,0.99991,0.0,0.01353]
[1779791870228,69.42,77278.25,0.0,0.99991,0.0,0.01356]
[1779791870289,69.42,77278.25,0.0,0.99991,0.0,0.01356]
[1779791870370,69.42,77277.72,0.0,0.99991,0.0,0.01357]
[1779791870470,69.42,77277.72,0.0,0.99991,0.0,0.01357]
[1779791870948,69.42,77280.23,0.0,0.99991,0.0,0.01352]
[1779791872962,69.42,77272.91,0.0,0.99991,0.0,0.01366]
[1779791873969,69.42,77266.1,0.0,0.99991,0.0,0.01379]
[1779791874976,69.42,77268.12,0.0,0.99991,0.0,0.01375]
[1779791876085,69.42,77268.12,0.0,0.99991,0.0,0.01375]
[1779791876204,69.42,77268.12,0.0,0.99991,0.0,0.01375]
[1779791876225,69.42,77268.12,0.0,0.99991,0.0,0.01375]
[1779791876300,69.42,77271.11,0.0,0.99991,0.0,0.01369]
[1779791877997,69.42,77267.45,0.0,0.99991,0.0,0.01376]
[1779791881203,69.42,77267.69,0.0,0.99991,0.0,0.01376]
[1779791881222,69.42,77267.69,0.0,0.99991,0.0,0.01376]
[1779791881319,69.42,77267.69,0.0,0.99991,0.0,0.01376]
[1779791881317,69.42,77267.51,0.0,0.99991,0.0,0.01376]
[1779791881476,69.42,77267.51,0.0,0.99991,0.0,0.01376]
[1779791882038,69.42,77268.57,0.0,0.99991,0.0,0.01374]
[1779791884052,69.42,77273.5,0.0,0.99991,0.0,0.01365]
[1779791887073,69.42,77269.09,0.0,0.99991,0.0,0.01373]
[1779791887556,69.42,77269.09,0.0,0.99991,0.0,0.01373]
[1779791887721,69.42,77269.09,0.0,0.99991,0.0,0.01373]
[1779791887969,69.42,77269.09,0.0,0.99991,0.0,0.01373]
[1779791888080,69.42,77269.13,0.0,0.99991,0.0,0.01373]
[1779791890094,69.42,77272.0,0.0,0.99991,0.0,0.01368]
[1779791892108,69.42,77287.64,0.0,0.99991,0.0,0.01338]
[1779791893114,69.42,77285.51,0.0,0.99991,0.0,0.01342]
[1779791894122,69.42,77282.16,0.0,0.99991,0.0,0.01348]
[1779791895059,69.42,77282.16,0.0,0.99991,0.0,0.01348]
[1779791895143,69.42,77282.16,0.0,0.99991,0.0,0.01348]
[1779791895228,69.42,77282.16,0.0,0.99991,0.0,0.01348]
[1779791895246,69.42,77282.16,0.0,0.99991,0.0,0.01348]
[1779791895277,69.42,77280.4,0.0,0.99991,0.0,0.01352]
[1779791895477,69.42,77280.4,0.0,0.99991,0.0,0.01352]
[1779791897143,69.42,77274.39,0.0,0.99991,0.0,0.01363]
[1779791899157,69.42,77278.09,0.0,0.99991,0.0,0.01356]
[1779791899949,69.42,77278.09,0.0,0.99991,0.0,0.01356]
[1779791899971,69.42,77278.09,0.0,0.99991,0.0,0.01356]
[1779791900028,69.42,77278.09,0.0,0.99991,0.0,0.01356]
[1779791900221,69.42,77278.09,0.0,0.99991,0.0,0.01356]
[1779791900282,69.42,77278.71,0.0,0.99991,0.0,0.01355]
[1779791905199,69.42,77286.05,0.0,0.99991,0.0,0.01341]
[1779791905906,69.42,77286.05,0.0,0.99991,0.0,0.01341]
[1779791905978,69.42,77286.05,0.0,0.99991,0.0,0.01341]
[1779791905987,69.42,77286.05,0.0,0.99991,0.0,0.01341]
[1779791906120,69.42,77286.05,0.0,0.99991,0.0,0.01341]
[1779791906225,69.42,77286.05,0.0,0.99991,0.0,0.01341]
[1779791906293,69.42,77284.65,0.0,0.99991,0.0,0.01344]
[1779791907213,69.42,77293.43,0.0,0.99991,0.0,0.01327]
[1779791908220,69.42,77299.74,0.0,0.99991,0.0,0.01316]
[1779791909226,69.42,77311.62,0.0,0.99992,0.0,0.01294]
[1779791910234,69.42,77314.48,0.0,0.99992,0.0,0.01289]
[1779791912247,69.42,77314.86,0.0,0.99992,0.0,0.0128]
[1779791912558,69.42,77314.86,0.0,0.99992,0.0,0.0128]
[1779791912702,69.42,77314.86,0.0,0.99992,0.0,0.0128]
[1779791912721,69.42,77314.86,0.0,0.99992,0.0,0.0128]
[1779791913255,69.42,77314.83,0.0,0.99992,0.0,0.0128]
[1779791916276,69.42,77312.44,0.0,0.99992,0.0,0.01285]
[1779791918290,69.42,77302.39,0.0,0.99991,0.0,0.01303]
[1779791919297,69.42,77298.68,0.0,0.99991,0.0,0.0131]
[1779791922318,69.42,77301.76,0.0,0.99991,0.0,0.01304]
[1779791923325,69.42,77305.64,0.0,0.99991,0.0,0.01297]
[1779791924332,69.42,77299.46,0.0,0.99991,0.0,0.01308]
[1779791924725,69.42,77299.46,0.0,0.99991,0.0,0.01308]
[1779791924865,69.42,77299.46,0.0,0.99991,0.0,0.01308]
[1779791924975,69.42,77299.46,0.0,0.99991,0.0,0.01308]
[1779791925339,69.42,77298.03,0.0,0.99991,0.0,0.01311]
[1779791930374,69.42,77296.56,0.0,0.99991,0.0,0.01314]
[1779791935409,69.42,77289.75,0.0,0.99991,0.0,0.01326]
[1779791935860,69.42,77289.75,0.0,0.99991,0.0,0.01326]
[1779791935962,69.42,77289.75,0.0,0.99991,0.0,0.01326]
[1779791935975,69.42,77289.75,0.0,0.99991,0.0,0.01326]
[1779791936415,69.42,77292.71,0.0,0.99991,0.0,0.01321]
[1779791937423,69.42,77295.94,0.0,0.99991,0.0,0.01315]
[1779791939437,69.42,77300.76,0.0,0.99991,0.0,0.01306]
[1779791940029,69.42,77300.76,0.0,0.99991,0.0,0.01306]
[1779791940159,69.42,77300.76,0.0,0.99991,0.0,0.01306]
[1779791940220,69.42,77300.76,0.0,0.99991,0.0,0.01306]
[1779791940444,69.42,77305.54,0.0,0.99991,0.0,0.01297]
[1779791941451,69.42,77310.2,0.0,0.99992,0.0,0.01289]
[1779791942458,69.42,77304.61,0.0,0.99991,0.0,0.01299]
[1779791943383,69.42,77304.61,0.0,0.99991,0.0,0.01299]
[1779791943447,69.42,77304.61,0.0,0.99991,0.0,0.01299]
[1779791943399,69.42,77304.61,0.0,0.99991,0.0,0.01299]
[1779791943469,69.42,77304.61,0.0,0.99991,0.0,0.01299]
[1779791943530,69.42,77307.21,0.0,0.99992,0.0,0.01294]
[1779791945479,69.42,77304.97,0.0,0.99991,0.0,0.01298]
[1779791946486,69.42,77306.87,0.0,0.99992,0.0,0.01295]
[1779791947668,69.42,77306.87,0.0,0.99992,0.0,0.01295]
[1779791947718,69.42,77306.87,0.0,0.99992,0.0,0.01295]
[1779791947734,69.42,77306.87,0.0,0.99992,0.0,0.01295]
[1779791947973,69.42,77306.87,0.0,0.99992,0.0,0.01295]
[1779791948057,69.42,77310.03,0.0,0.99992,0.0,0.01289]
[1779791949507,69.42,77307.2,0.0,0.99992,0.0,0.01294]
[1779791953511,69.42,77306.91,0.0,0.99992,0.0,0.01295]
[1779791953651,69.42,77306.91,0.0,0.99992,0.0,0.01295]
[1779791953722,69.42,77306.91,0.0,0.99992,0.0,0.01295]
[1779791953780,69.42,77302.43,0.0,0.99991,0.0,0.01303]
[1779791954542,69.42,77303.83,0.0,0.99991,0.0,0.013]
[1779791957498,69.42,77304.22,0.0,0.99991,0.0,0.013]
[1779791957651,69.42,77304.22,0.0,0.99991,0.0,0.013]
[1779791957724,69.42,77304.22,0.0,0.99991,0.0,0.013]
[1779791957756,69.42,77313.4,0.0,0.99992,0.0,0.01283]
[1779791958570,69.42,77315.85,0.0,0.99992,0.0,0.01279]
[1779791959577,69.42,77320.8,0.0,0.99992,0.0,0.0127]
[1779791960568,69.42,77320.8,0.0,0.99992,0.0,0.0127]
[1779791960658,69.42,77320.8,0.0,0.99992,0.0,0.0127]
[1779791960738,69.42,77322.2,0.0,0.99992,0.0,0.01267]
[1779791961593,69.42,77335.65,0.0,0.99992,0.0,0.01243]
[1779791962600,69.42,77334.4,0.0,0.99992,0.0,0.01246]
[1779791963607,69.42,77327.03,0.0,0.99992,0.0,0.01259]
[1779791964614,69.42,77332.92,0.0,0.99992,0.0,0.01248]
[1779791965621,69.42,77339.25,0.0,0.99992,0.0,0.01237]
[1779791966804,69.42,77339.25,0.0,0.99992,0.0,0.01237]
[1779791966812,69.42,77339.25,0.0,0.99992,0.0,0.01237]
[1779791966972,69.42,77339.25,0.0,0.99992,0.0,0.01237]
[1779791967054,69.42,77339.25,0.0,0.99992,0.0,0.01237]
[1779791967138,69.42,77336.73,0.0,0.99992,0.0,0.01241]
[1779791967888,69.42,77336.73,0.0,0.99992,0.0,0.01241]
[1779791967901,69.42,77339.65,0.0,0.99992,0.0,0.01236]
[1779791969456,69.42,77339.65,0.0,0.99992,0.0,0.01236]
[1779791968642,69.42,77359.92,0.0,0.99992,0.0,0.01202]
[1779791969649,69.42,77353.4,0.0,0.99992,0.0,0.01213]
[1779791971473,69.42,77353.4,0.0,0.99992,0.0,0.01213]
[1779791970656,69.42,77352.04,0.0,0.99992,0.0,0.01215]
[1779791971643,69.42,77352.04,0.0,0.99992,0.0,0.01215]
[1779791971663,69.42,77349.14,0.0,0.99992,0.0,0.01213]
[1779791972989,69.42,77349.14,0.0,0.99992,0.0,0.01213]
[1779791973099,69.42,77349.14,0.0,0.99992,0.0,0.01213]
[1779791973189,69.42,77348.24,0.0,0.99992,0.0,0.01214]
[1779791973626,69.42,77348.24,0.0,0.99992,0.0,0.01214]
[1779791973808,69.42,77348.24,0.0,0.99992,0.0,0.01214]
[1779791973871,69.42,77336.53,0.0,0.99992,0.0,0.01235]
[1779791975451,69.42,77336.53,0.0,0.99992,0.0,0.01235]
[1779791974684,69.42,77331.75,0.0,0.99992,0.0,0.01243]
[1779791975602,69.42,77331.75,0.0,0.99992,0.0,0.01243]
[1779791975691,69.42,77337.34,0.0,0.99992,0.0,0.01233]
[1779791977471,69.42,77337.34,0.0,0.99992,0.0,0.01233]
[1779791976698,69.42,77342.64,0.0,0.99992,0.0,0.01224]
[1779791977619,69.42,77342.64,0.0,0.99992,0.0,0.01224]
[1779791977705,69.42,77345.72,0.0,0.99992,0.0,0.01219]
[1779791979476,69.42,77345.72,0.0,0.99992,0.0,0.01219]
[1779791978712,69.42,77340.27,0.0,0.99992,0.0,0.01228]
[1779791979638,69.42,77340.27,0.0,0.99992,0.0,0.01228]
[1779791979818,69.42,77340.27,0.0,0.99992,0.0,0.01228]
[1779791979908,69.42,77340.27,0.0,0.99992,0.0,0.01228]
[1779791979918,69.42,77337.41,0.0,0.99992,0.0,0.01233]
[1779791981232,69.42,77337.41,0.0,0.99992,0.0,0.01233]
[1779791981414,69.42,77337.41,0.0,0.99992,0.0,0.01233]
[1779791981265,69.42,77337.57,0.0,0.99992,0.0,0.01233]
[1779791981733,69.42,77343.21,0.0,0.99992,0.0,0.01223]
[1779791982741,69.42,77344.54,0.0,0.99992,0.0,0.01221]
[1779791984335,69.42,77344.54,0.0,0.99992,0.0,0.01221]
[1779791984478,69.42,77344.54,0.0,0.99992,0.0,0.01221]
[1779791984495,69.42,77341.61,0.0,0.99992,0.0,0.01226]
[1779791984754,69.42,77335.02,0.0,0.99992,0.0,0.01237]
[1779791985904,69.42,77335.02,0.0,0.99992,0.0,0.01237]
[1779791985969,69.42,77334.21,0.0,0.99992,0.0,0.01239]
[1779791986768,69.42,77333.03,0.0,0.99992,0.0,0.01241]
[1779791988346,69.42,77333.03,0.0,0.99992,0.0,0.01241]
[1779791988782,69.42,77329.48,0.0,0.99992,0.0,0.01247]
[1779791990796,69.42,77331.2,0.0,0.99992,0.0,0.01244]
[1779791991803,69.42,77332.25,0.0,0.99992,0.0,0.01242]
[1779791992811,69.42,77333.32,0.0,0.99992,0.0,0.0124]
[1779791993817,69.42,77334.23,0.0,0.99992,0.0,0.01239]
[1779791995831,69.42,77329.15,0.0,0.99992,0.0,0.01247]
[1779791996837,69.42,77328.18,0.0,0.99992,0.0,0.01249]
[1779791998852,69.42,77329.69,0.0,0.99992,0.0,0.01247]
[1779791999859,69.42,77335.88,0.0,0.99992,0.0,0.01236]
[1779792000866,69.42,77338.41,0.0,0.99992,0.0,0.01231]
[1779792001873,69.42,77345.11,0.0,0.99992,0.0,0.0122]
[1779792002881,69.42,77348.36,0.0,0.99992,0.0,0.01214]
[1779792003888,69.42,77359.62,0.0,0.99992,0.0,0.01195]
[1779792004895,69.42,77367.51,0.0,0.99992,0.0,0.01182]
[1779792005902,69.42,77373.33,0.0,0.99992,0.0,0.01172]
[1779792006909,69.42,77374.55,0.0,0.99992,0.0,0.0117]
[1779792007916,69.42,77375.65,0.0,0.99992,0.0,0.01168]
[1779792008840,69.42,77375.65,0.0,0.99992,0.0,0.01168]
[1779792008863,69.42,77375.65,0.0,0.99992,0.0,0.01168]
[1779792008923,69.42,77377.88,0.0,0.99992,0.0,0.01164]
[1779792009930,69.42,77380.18,0.0,0.99992,0.0,0.01161]
[1779792010937,69.42,77397.89,0.0,0.99993,0.0,0.01132]
[1779792011944,69.42,77404.54,0.0,0.99993,0.0,0.01121]
[1779792012954,69.42,77405.4,0.0,0.99993,0.0,0.0112]
[1779792014399,69.42,77396.43,0.0,0.99993,0.0,0.01134]
[1779792014970,69.42,77394.97,0.0,0.99993,0.0,0.01137]
[1779792016419,69.42,77394.97,0.0,0.99993,0.0,0.01137]
[1779792016467,69.42,77389.77,0.0,0.99993,0.0,0.01145]
[1779792016984,69.42,77394.87,0.0,0.99993,0.0,0.01137]
[1779792017991,69.42,77399.36,0.0,0.99993,0.0,0.0113]
[1779792020014,69.42,77401.96,0.0,0.99993,0.0,0.01125]
[1779792022019,69.42,77404.35,0.0,0.99993,0.0,0.01122]
[1779792024033,69.42,77406.32,0.0,0.99993,0.0,0.01118]
[1779792025089,69.42,77406.32,0.0,0.99993,0.0,0.01118]
[1779792025112,69.42,77414.82,0.0,0.99993,0.0,0.01105]
[1779792026279,69.42,77414.82,0.0,0.99993,0.0,0.01105]
[1779792026465,69.42,77414.82,0.0,0.99993,0.0,0.01105]
[1779792027375,69.42,77417.25,0.0,0.99993,0.0,0.01101]
[1779792029068,69.42,77416.12,0.0,0.99993,0.0,0.01103]
[1779792030075,69.42,77418.07,0.0,0.99993,0.0,0.011]
[1779792031347,69.42,77418.07,0.0,0.99993,0.0,0.011]
[1779792031450,69.42,77405.5,0.0,0.99993,0.0,0.01113]
[1779792032089,69.42,77397.49,0.0,0.99993,0.0,0.01126]
[1779792033096,69.42,77380.89,0.0,0.99993,0.0,0.01153]
[1779792035110,69.42,77386.52,0.0,0.99993,0.0,0.01143]
[1779792037124,69.42,77384.94,0.0,0.99993,0.0,0.01146]
[1779792038131,69.42,77392.1,0.0,0.99993,0.0,0.01134]
[1779792040546,69.42,77392.48,0.0,0.99993,0.0,0.01134]
[1779792040560,69.42,77396.31,0.0,0.99993,0.0,0.01128]
[1779792041270,69.42,77403.8,0.0,0.99993,0.0,0.01116]
[1779792042179,69.42,77419.3,0.0,0.99993,0.0,0.01091]
[1779792043186,69.42,77421.5,0.0,0.99993,0.0,0.01088]
[1779792044265,69.42,77425.1,0.0,0.99993,0.0,0.01082]
[1779792045200,69.42,77425.89,0.0,0.99993,0.0,0.01081]
[1779792046207,69.42,77426.59,0.0,0.99993,0.0,0.0108]
[1779792048221,69.42,77427.24,0.0,0.99993,0.0,0.01079]
[1779792050236,69.42,77429.95,0.0,0.99993,0.0,0.01075]
[1779792051243,69.42,77425.81,0.0,0.99993,0.0,0.01081]
[1779792052250,69.42,77426.61,0.0,0.99993,0.0,0.0108]
[1779792053257,69.42,77415.85,0.0,0.99993,0.0,0.01097]
[1779792054264,69.42,77416.44,0.0,0.99993,0.0,0.01096]
[1779792055271,69.42,77419.42,0.0,0.99993,0.0,0.01091]
[1779792056278,69.42,77418.42,0.0,0.99993,0.0,0.01093]
[1779792057285,69.42,77419.64,0.0,0.99993,0.0,0.01091]
[1779792058292,69.42,77418.84,0.0,0.99993,0.0,0.01092]
[1779792059299,69.42,77417.37,0.0,0.99993,0.0,0.01094]
[1779792061313,69.42,77420.34,0.0,0.99993,0.0,0.0109]
[1779792062588,69.42,77420.34,0.0,0.99993,0.0,0.0109]
[1779792062320,69.42,77409.53,0.0,0.99993,0.0,0.01107]
[1779792063327,69.42,77396.59,0.0,0.99993,0.0,0.01127]
[1779792064334,69.42,77390.67,0.0,0.99993,0.0,0.01137]
[1779792065341,69.42,77389.08,0.0,0.99993,0.0,0.01139]
[1779792067377,69.42,77395.98,0.0,0.99993,0.0,0.01128]
[1779792069391,69.42,77401.2,0.0,0.99993,0.0,0.0112]
[1779792070398,69.42,77403.91,0.0,0.99993,0.0,0.01116]
[1779792072412,69.42,77402.76,0.0,0.99993,0.0,0.01117]
[1779792073419,69.42,77400.26,0.0,0.99993,0.0,0.01121]
[1779792074426,69.42,77399.5,0.0,0.99993,0.0,0.01123]
[1779792075433,69.42,77400.63,0.0,0.99993,0.0,0.01121]
[1779792076440,69.42,77399.74,0.0,0.99993,0.0,0.01122]
[1779792077447,69.42,77402.59,0.0,0.99993,0.0,0.01118]
[1779792079464,69.42,77404.0,0.0,0.99993,0.0,0.01115]
[1779792080468,69.42,77385.43,0.0,0.99993,0.0,0.01145]
[1779792081475,69.42,77383.83,0.0,0.99993,0.0,0.01148]
[1779792083489,69.42,77382.56,0.0,0.99993,0.0,0.0115]
[1779792084496,69.42,77384.94,0.0,0.99993,0.0,0.01146]
[1779792085503,69.42,77383.35,0.0,0.99993,0.0,0.01149]
[1779792086511,69.42,77384.47,0.0,0.99993,0.0,0.01147]
[1779792088525,69.42,77385.24,0.0,0.99993,0.0,0.01146]
[1779792089533,69.42,77391.17,0.0,0.99993,0.0,0.01136]
[1779792090539,69.42,77394.84,0.0,0.99993,0.0,0.0113]
[1779792091547,69.42,77394.66,0.0,0.99993,0.0,0.01124]
[1779792092554,69.42,77395.36,0.0,0.99993,0.0,0.01122]
[1779792093561,69.42,77393.13,0.0,0.99993,0.0,0.01126]
[1779792095575,69.42,77394.77,0.0,0.99993,0.0,0.01123]
[1779792096582,69.42,77401.94,0.0,0.99993,0.0,0.01112]
[1779792097220,69.42,77401.94,0.0,0.99993,0.0,0.01112]
[1779792097589,69.42,77408.93,0.0,0.99993,0.0,0.01101]
[1779792098596,69.42,77415.66,0.0,0.99993,0.0,0.01091]
[1779792099603,69.42,77416.53,0.0,0.99993,0.0,0.01089]
[1779792100610,69.42,77418.19,0.0,0.99993,0.0,0.01087]
[1779792102624,69.42,77416.88,0.0,0.99993,0.0,0.01089]
[1779792103632,69.42,77425.41,0.0,0.99993,0.0,0.01075]
[1779792104638,69.42,77425.46,0.0,0.99993,0.0,0.01075]
[1779792105645,69.42,77430.2,0.0,0.99993,0.0,0.01068]
[1779792106658,69.42,77435.44,0.0,0.99993,0.0,0.0106]
[1779792107664,69.42,77457.14,0.0,0.99993,0.0,0.01028]
[1779792108671,69.42,77461.08,0.0,0.99993,0.0,0.01022]
[1779792109678,69.42,77462.43,0.0,0.99993,0.0,0.0102]
[1779792110692,69.42,77457.31,0.0,0.99993,0.0,0.01028]
[1779792111697,69.42,77448.21,0.0,0.99993,0.0,0.01041]
[1779792112710,69.42,77454.05,0.0,0.99993,0.0,0.01032]
[1779792113717,69.42,77464.0,0.0,0.99993,0.0,0.01018]
[1779792114725,69.42,77464.7,0.0,0.99993,0.0,0.01017]
[1779792115737,69.42,77465.95,0.0,0.99993,0.0,0.01015]
[1779792116744,69.42,77476.13,0.0,0.99994,0.0,0.01]
[1779792118555,69.42,77464.0,0.0,0.99993,0.0,0.01018]
[1779792118758,69.42,77448.91,0.0,0.99993,0.0,0.0104]
[1779792120314,69.42,77442.75,0.0,0.99993,0.0,0.01049]
[1779792120772,69.42,77443.94,0.0,0.99993,0.0,0.01047]
[1779792121786,69.42,77452.38,0.0,0.99993,0.0,0.01035]
[1779792122801,69.42,77452.38,0.0,0.99993,0.0,0.01035]
[1779792123683,69.42,77452.38,0.0,0.99993,0.0,0.01035]
[1779792123702,69.42,77454.55,0.0,0.99993,0.0,0.01032]
[1779792123800,69.42,77453.59,0.0,0.99993,0.0,0.01033]
[1779792124807,69.42,77448.21,0.0,0.99993,0.0,0.01041]
[1779792125814,69.42,77452.41,0.0,0.99993,0.0,0.01035]
[1779792126821,69.42,77450.17,0.0,0.99993,0.0,0.01038]
[1779792127828,69.42,77448.58,0.0,0.99993,0.0,0.01041]
[1779792128835,69.42,77447.78,0.0,0.99993,0.0,0.01042]
[1779792129842,69.42,77444.04,0.0,0.99993,0.0,0.01047]
[1779792130894,69.42,77436.82,0.0,0.99993,0.0,0.01058]
[1779792131880,69.42,77439.04,0.0,0.99993,0.0,0.01055]
[1779792132887,69.42,77438.02,0.0,0.99993,0.0,0.01056]
[1779792133894,69.42,77435.51,0.0,0.99993,0.0,0.0106]
[1779792134901,69.42,77431.84,0.0,0.99993,0.0,0.01066]
[1779792135908,69.42,77426.65,0.0,0.99993,0.0,0.01074]
[1779792136914,69.42,77420.85,0.0,0.99993,0.0,0.01082]
[1779792139197,69.42,77420.26,0.0,0.99993,0.0,0.01083]
[1779792139298,69.42,77417.29,0.0,0.99993,0.0,0.01088]
[1779792140579,69.42,77413.54,0.0,0.99993,0.0,0.01094]
[1779792142226,69.42,77413.79,0.0,0.99993,0.0,0.01093]
[1779792142233,69.42,77415.1,0.0,0.99993,0.0,0.01091]
[1779792142985,69.42,77421.8,0.0,0.99993,0.0,0.01081]
[1779792143966,69.42,77439.17,0.0,0.99993,0.0,0.01055]
[1779792144973,69.42,77430.95,0.0,0.99993,0.0,0.01067]
[1779792145980,69.42,77425.97,0.0,0.99993,0.0,0.01075]
[1779792146995,69.42,77422.73,0.0,0.99993,0.0,0.0108]
[1779792147998,69.42,77421.44,0.0,0.99993,0.0,0.01082]
[1779792149005,69.42,77417.75,0.0,0.99993,0.0,0.01087]
[1779792150013,69.42,77414.04,0.0,0.99993,0.0,0.01093]
[1779792151020,69.42,77416.08,0.0,0.99993,0.0,0.01083]
[1779792152027,69.42,77414.98,0.0,0.99993,0.0,0.01085]
[1779792153034,69.42,77413.89,0.0,0.99993,0.0,0.01087]
[1779792154041,69.42,77412.89,0.0,0.99993,0.0,0.01088]
[1779792154977,69.42,77412.89,0.0,0.99993,0.0,0.01088]
[1779792155558,69.42,77410.52,0.0,0.99993,0.0,0.01092]
[1779792156056,69.42,77407.54,0.0,0.99993,0.0,0.01097]
[1779792157062,69.42,77400.25,0.0,0.99993,0.0,0.01108]
[1779792159076,69.42,77399.38,0.0,0.99993,0.0,0.01109]
[1779792162097,69.42,77401.22,0.0,0.99993,0.0,0.01106]
[1779792167131,69.42,77410.56,0.0,0.99993,0.0,0.01092]
[1779792168139,69.42,77411.59,0.0,0.99993,0.0,0.0109]
[1779792172220,69.42,77411.41,0.0,0.99993,0.0,0.01091]
[1779792172253,69.42,77411.41,0.0,0.99993,0.0,0.01091]
[1779792173175,69.42,77414.84,0.0,0.99993,0.0,0.01085]
[1779792174181,69.42,77413.51,0.0,0.99993,0.0,0.01087]
[1779792175188,69.42,77414.52,0.0,0.99993,0.0,0.01086]
[1779792176195,69.42,77420.04,0.0,0.99993,0.0,0.01077]
[1779792177203,69.42,77420.97,0.0,0.99993,0.0,0.01076]
[1779792178210,69.42,77426.16,0.0,0.99993,0.0,0.01068]
[1779792179217,69.42,77430.33,0.0,0.99993,0.0,0.01062]
[1779792181231,69.42,77431.32,0.0,0.99993,0.0,0.0106]
[1779792183249,69.42,77419.99,0.0,0.99993,0.0,0.01077]
[1779792184256,69.42,77427.1,0.0,0.99993,0.0,0.01066]
[1779792185263,69.42,77444.16,0.0,0.99993,0.0,0.01041]
[1779792186518,69.42,77444.16,0.0,0.99993,0.0,0.01041]
[1779792186618,69.42,77443.87,0.0,0.99993,0.0,0.01041]
[1779792187719,69.42,77443.87,0.0,0.99993,0.0,0.01041]
[1779792187277,69.42,77444.63,0.0,0.99993,0.0,0.0104]
[1779792188284,69.42,77446.13,0.0,0.99993,0.0,0.01038]
[1779792189291,69.42,77445.13,0.0,0.99993,0.0,0.01039]
[1779792190298,69.42,77446.99,0.0,0.99993,0.0,0.01037]
[1779792191305,69.42,77438.92,0.0,0.99993,0.0,0.01049]
[1779792192312,69.42,77438.28,0.0,0.99993,0.0,0.0105]
[1779792193344,69.42,77438.28,0.0,0.99993,0.0,0.0105]
[1779792193401,69.42,77445.25,0.0,0.99993,0.0,0.01039]
[1779792195333,69.42,77446.11,0.0,0.99993,0.0,0.01038]
[1779792196505,69.42,77446.11,0.0,0.99993,0.0,0.01038]
[1779792200368,69.42,77445.39,0.0,0.99993,0.0,0.01039]
[1779792202382,69.42,77434.38,0.0,0.99993,0.0,0.01055]
[1779792203389,69.42,77433.57,0.0,0.99993,0.0,0.01057]
[1779792206410,69.42,77436.32,0.0,0.99993,0.0,0.01053]
[1779792211445,69.42,77436.37,0.0,0.99993,0.0,0.01046]
[1779792212180,69.42,77436.37,0.0,0.99993,0.0,0.01046]
[1779792212526,69.42,77431.11,0.0,0.99993,0.0,0.01054]
[1779792213459,69.42,77432.6,0.0,0.99993,0.0,0.01052]
[1779792214470,69.42,77432.6,0.0,0.99993,0.0,0.01052]
[1779792215473,69.42,77431.35,0.0,0.99993,0.0,0.01054]
[1779792216479,69.42,77427.44,0.0,0.99993,0.0,0.0106]
[1779792217487,69.42,77418.76,0.0,0.99993,0.0,0.01073]
[1779792220508,69.42,77419.56,0.0,0.99993,0.0,0.01071]
[1779792221516,69.42,77420.42,0.0,0.99993,0.0,0.0107]
[1779792225543,69.42,77419.12,0.0,0.99993,0.0,0.01072]
[1779792230578,69.42,77419.75,0.0,0.99993,0.0,0.01071]
[1779792231585,69.42,77424.0,0.0,0.99993,0.0,0.01065]
[1779792232592,69.42,77421.32,0.0,0.99993,0.0,0.01069]
[1779792233599,69.42,77423.01,0.0,0.99993,0.0,0.01066]
[1779792235613,69.42,77423.75,0.0,0.99993,0.0,0.01065]
[1779792236620,69.42,77422.47,0.0,0.99993,0.0,0.01067]
[1779792239641,69.42,77420.37,0.0,0.99993,0.0,0.0107]
[1779792241658,69.42,77438.47,0.0,0.99993,0.0,0.01043]
[1779792242665,69.42,77439.97,0.0,0.99993,0.0,0.01041]
[1779792243672,69.42,77438.66,0.0,0.99993,0.0,0.01043]
[1779792244679,69.42,77437.51,0.0,0.99993,0.0,0.01044]
[1779792246693,69.42,77436.9,0.0,0.99993,0.0,0.01045]
[1779792248707,69.42,77436.11,0.0,0.99993,0.0,0.01046]
[1779792249714,69.42,77433.04,0.0,0.99993,0.0,0.01051]
[1779792250721,69.42,77426.24,0.0,0.99993,0.0,0.01061]
[1779792252735,69.42,77423.77,0.0,0.99993,0.0,0.01065]
[1779792253742,69.42,77420.89,0.0,0.99993,0.0,0.01069]
[1779792254750,69.42,77417.08,0.0,0.99993,0.0,0.01075]
[1779792255757,69.42,77414.41,0.0,0.99993,0.0,0.01079]
[1779792256765,69.42,77403.76,0.0,0.99993,0.0,0.01096]
[1779792257772,69.42,77395.03,0.0,0.99993,0.0,0.0111]
[1779792258779,69.42,77395.31,0.0,0.99993,0.0,0.01109]
[1779792260793,69.42,77394.35,0.0,0.99993,0.0,0.01111]
[1779792261800,69.42,77392.61,0.0,0.99993,0.0,0.01113]
[1779792263815,69.42,77391.79,0.0,0.99993,0.0,0.01115]
[1779792264822,69.42,77393.81,0.0,0.99993,0.0,0.01112]
[1779792269856,69.42,77388.45,0.0,0.99993,0.0,0.0112]
[1779792270864,69.42,77387.36,0.0,0.99993,0.0,0.01122]
[1779792271871,69.42,77382.92,0.0,0.99993,0.0,0.01122]
[1779792272878,69.42,77381.2,0.0,0.99993,0.0,0.01125]
[1779792273885,69.42,77384.77,0.0,0.99993,0.0,0.01119]
[1779792274892,69.42,77387.07,0.0,0.99993,0.0,0.01116]
[1779792275900,69.42,77389.04,0.0,0.99993,0.0,0.01112]
[1779792276906,69.42,77397.65,0.0,0.99993,0.0,0.01099]
[1779792277913,69.42,77400.15,0.0,0.99993,0.0,0.01095]
[1779792278920,69.42,77402.66,0.0,0.99993,0.0,0.01091]
[1779792280934,69.42,77401.18,0.0,0.99993,0.0,0.01093]
[1779792283956,69.42,77402.19,0.0,0.99993,0.0,0.01092]
[1779792284963,69.42,77409.5,0.0,0.99993,0.0,0.0108]
[1779792286977,69.42,77411.54,0.0,0.99993,0.0,0.01077]
[1779792288591,69.42,77412.21,0.0,0.99993,0.0,0.01076]
[1779792291005,69.42,77411.45,0.0,0.99993,0.0,0.01077]
[1779792292016,69.42,77408.04,0.0,0.99993,0.0,0.01083]
[1779792294029,69.42,77407.35,0.0,0.99993,0.0,0.01084]
[1779792295043,69.42,77414.88,0.0,0.99993,0.0,0.01072]
[1779792296043,69.42,77420.01,0.0,0.99993,0.0,0.01064]
[1779792298057,69.42,77420.35,0.0,0.99993,0.0,0.01064]
[1779792299064,69.42,77419.01,0.0,0.99993,0.0,0.01066]
[1779792301081,69.42,77422.54,0.0,0.99993,0.0,0.01061]
[1779792304103,69.42,77421.82,0.0,0.99993,0.0,0.01062]
[1779792307124,69.42,77422.88,0.0,0.99993,0.0,0.0106]
[1779792311152,69.42,77429.01,0.0,0.99993,0.0,0.01051]
[1779792312159,69.42,77431.92,0.0,0.99993,0.0,0.01046]
[1779792314172,69.42,77432.55,0.0,0.99993,0.0,0.01045]
[1779792315180,69.42,77429.93,0.0,0.99993,0.0,0.01049]
[1779792316187,69.42,77430.6,0.0,0.99993,0.0,0.01048]
[1779792317194,69.42,77421.7,0.0,0.99993,0.0,0.01062]
[1779792318201,69.42,77421.06,0.0,0.99993,0.0,0.01063]
[1779792320215,69.42,77424.11,0.0,0.99993,0.0,0.01058]
[1779792321222,69.42,77421.28,0.0,0.99993,0.0,0.01062]
[1779792323236,69.42,77423.6,0.0,0.99993,0.0,0.01059]
[1779792324243,69.42,77424.52,0.0,0.99993,0.0,0.01058]
[1779792325250,69.42,77430.39,0.0,0.99993,0.0,0.01049]
[1779792326257,69.42,77429.75,0.0,0.99993,0.0,0.0105]
[1779792327264,69.42,77415.44,0.0,0.99993,0.0,0.01071]
[1779792328271,69.42,77421.31,0.0,0.99993,0.0,0.01062]
[1779792329308,69.42,77423.93,0.0,0.99993,0.0,0.01058]
[1779792330305,69.42,77398.21,0.0,0.99993,0.0,0.01098]
[1779792331098,69.42,77398.21,0.0,0.99993,0.0,0.01098]
[1779792331312,69.42,77398.28,0.0,0.99993,0.0,0.01091]
[1779792332319,69.42,77405.27,0.0,0.99993,0.0,0.0108]
[1779792333395,69.42,77405.27,0.0,0.99993,0.0,0.0108]
[1779792334337,69.42,77403.49,0.0,0.99993,0.0,0.01083]
[1779792335344,69.42,77402.39,0.0,0.99993,0.0,0.01085]
[1779792336353,69.42,77388.07,0.0,0.99993,0.0,0.01107]
[1779792337358,69.42,77385.65,0.0,0.99993,0.0,0.01111]
[1779792338365,69.42,77381.19,0.0,0.99993,0.0,0.01118]
[1779792340379,69.42,77379.63,0.0,0.99993,0.0,0.01121]
[1779792341386,69.42,77377.59,0.0,0.99993,0.0,0.01124]
[1779792342393,69.42,77375.89,0.0,0.99993,0.0,0.01127]
[1779792343400,69.42,77373.8,0.0,0.99993,0.0,0.0113]
[1779792344666,69.42,77376.25,0.0,0.99993,0.0,0.01126]
[1779792345414,69.42,77371.25,0.0,0.99993,0.0,0.01134]
[1779792347428,69.42,77372.93,0.0,0.99993,0.0,0.01131]
[1779792348435,69.42,77374.8,0.0,0.99993,0.0,0.01128]
[1779792349442,69.42,77377.52,0.0,0.99993,0.0,0.01124]
[1779792350449,69.42,77383.57,0.0,0.99993,0.0,0.01114]
[1779792351456,69.42,77388.41,0.0,0.99993,0.0,0.01107]
[1779792354477,69.42,77385.35,0.0,0.99993,0.0,0.01112]
[1779792355484,69.42,77381.28,0.0,0.99993,0.0,0.01118]
[1779792359512,69.42,77382.56,0.0,0.99993,0.0,0.01116]
[1779792361527,69.42,77379.78,0.0,0.99993,0.0,0.0112]
[1779792362534,69.42,77377.39,0.0,0.99993,0.0,0.01124]
[1779792363541,69.42,77375.76,0.0,0.99993,0.0,0.01127]
[1779792365555,69.42,77367.66,0.0,0.99993,0.0,0.0114]
[1779792366562,69.42,77360.17,0.0,0.99992,0.0,0.01152]
[1779792367569,69.42,77358.12,0.0,0.99992,0.0,0.01155]
[1779792371605,69.42,77356.23,0.0,0.99992,0.0,0.01159]
[1779792372611,69.42,77357.07,0.0,0.99992,0.0,0.01157]
[1779792373618,69.42,77359.1,0.0,0.99992,0.0,0.01154]
[1779792374625,69.42,77360.07,0.0,0.99992,0.0,0.01152]
[1779792376639,69.42,77358.59,0.0,0.99992,0.0,0.01155]
[1779792377646,69.42,77354.9,0.0,0.99992,0.0,0.01161]
[1779792378656,69.42,77355.74,0.0,0.99992,0.0,0.01159]
[1779792380667,69.42,77352.24,0.0,0.99992,0.0,0.01165]
[1779792381674,69.42,77350.78,0.0,0.99992,0.0,0.01168]
[1779792382681,69.42,77348.9,0.0,0.99992,0.0,0.01171]
[1779792383688,69.42,77345.86,0.0,0.99992,0.0,0.01176]
[1779792384695,69.42,77338.68,0.0,0.99992,0.0,0.01188]
[1779792386709,69.42,77342.63,0.0,0.99992,0.0,0.01181]
[1779792387716,69.42,77345.64,0.0,0.99992,0.0,0.01176]
[1779792388276,69.42,77345.64,0.0,0.99992,0.0,0.01176]
[1779792388723,69.42,77343.22,0.0,0.99992,0.0,0.0118]
[1779792389730,69.42,77335.54,0.0,0.99992,0.0,0.01193]
[1779792390737,69.42,77337.48,0.0,0.99992,0.0,0.0119]
[1779792391744,69.42,77344.44,0.0,0.99992,0.0,0.01171]
[1779792392751,69.42,77346.36,0.0,0.99992,0.0,0.01168]
[1779792395772,69.42,77345.12,0.0,0.99992,0.0,0.0117]
[1779792400807,69.42,77344.16,0.0,0.99992,0.0,0.01172]
[1779792402821,69.42,77343.38,0.0,0.99992,0.0,0.01173]
[1779792407859,69.42,77342.95,0.0,0.99992,0.0,0.01174]
[1779792408866,69.42,77347.13,0.0,0.99992,0.0,0.01167]
[1779792411887,69.42,77348.06,0.0,0.99992,0.0,0.01165]
[1779792412894,69.42,77346.78,0.0,0.99992,0.0,0.01167]
[1779792414909,69.42,77344.98,0.0,0.99992,0.0,0.0117]
[1779792415917,69.42,77342.42,0.0,0.99992,0.0,0.01174]
[1779792416923,69.42,77341.07,0.0,0.99992,0.0,0.01177]
[1779792417930,69.42,77338.68,0.0,0.99992,0.0,0.01181]
[1779792418937,69.42,77337.57,0.0,0.99992,0.0,0.01183]
[1779792420951,69.42,77336.37,0.0,0.99992,0.0,0.01185]
[1779792421958,69.42,77337.14,0.0,0.99992,0.0,0.01183]
[1779792422967,69.42,77334.77,0.0,0.99992,0.0,0.01187]
[1779792423974,69.42,77328.46,0.0,0.99992,0.0,0.01198]
[1779792424981,69.42,77327.55,0.0,0.99992,0.0,0.012]
[1779792425988,69.42,77329.38,0.0,0.99992,0.0,0.01196]
[1779792426995,69.42,77326.5,0.0,0.99992,0.0,0.01201]
[1779792428002,69.42,77330.64,0.0,0.99992,0.0,0.01194]
[1779792429009,69.42,77334.94,0.0,0.99992,0.0,0.01187]
[1779792430017,69.42,77334.2,0.0,0.99992,0.0,0.01188]
[1779792431023,69.42,77336.37,0.0,0.99992,0.0,0.01185]
[1779792433037,69.42,77335.38,0.0,0.99992,0.0,0.01186]
[1779792437065,69.42,77334.58,0.0,0.99992,0.0,0.01188]
[1779792440088,69.42,77333.58,0.0,0.99992,0.0,0.01189]
[1779792441095,69.42,77336.01,0.0,0.99992,0.0,0.01185]
[1779792442104,69.42,77334.6,0.0,0.99992,0.0,0.01188]
[1779792444119,69.42,77344.21,0.0,0.99992,0.0,0.01171]
[1779792445126,69.42,77346.19,0.0,0.99992,0.0,0.01168]
[1779792447140,69.42,77347.71,0.0,0.99992,0.0,0.01166]
[1779792448148,69.42,77351.43,0.0,0.99992,0.0,0.0116]
[1779792449155,69.42,77360.08,0.0,0.99993,0.0,0.01145]
[1779792450162,69.42,77364.21,0.0,0.99993,0.0,0.01139]
[1779792452177,69.42,77364.71,0.0,0.99993,0.0,0.01131]
[1779792453185,69.42,77369.22,0.0,0.99993,0.0,0.01124]
[1779792454191,69.42,77370.11,0.0,0.99993,0.0,0.01122]
[1779792455198,69.42,77392.0,0.0,0.99993,0.0,0.01088]
[1779792456206,69.42,77395.11,0.0,0.99993,0.0,0.01083]
[1779792457213,69.42,77398.09,0.0,0.99993,0.0,0.01078]
[1779792458220,69.42,77401.64,0.0,0.99993,0.0,0.01073]
[1779792459227,69.42,77400.98,0.0,0.99993,0.0,0.01074]
[1779792462578,69.42,77401.44,0.0,0.99993,0.0,0.01073]
[1779792462679,69.42,77405.71,0.0,0.99993,0.0,0.01067]
[1779792463255,69.42,77426.77,0.0,0.99993,0.0,0.01035]
[1779792464262,69.42,77440.03,0.0,0.99993,0.0,0.01016]
[1779792465269,69.42,77439.65,0.0,0.99993,0.0,0.01016]
[1779792466276,69.42,77441.73,0.0,0.99993,0.0,0.01013]
[1779792468290,69.42,77436.79,0.0,0.99993,0.0,0.0102]
[1779792469297,69.42,77437.51,0.0,0.99993,0.0,0.01019]
[1779792470304,69.42,77439.22,0.0,0.99993,0.0,0.01017]
[1779792472318,69.42,77434.73,0.0,0.99993,0.0,0.01023]
[1779792474332,69.42,77433.38,0.0,0.99993,0.0,0.01025]
[1779792475746,69.42,77432.57,0.0,0.99993,0.0,0.01027]
[1779792476346,69.42,77431.42,0.0,0.99993,0.0,0.01028]
[1779792478360,69.42,77433.26,0.0,0.99993,0.0,0.01026]
[1779792479367,69.42,77431.65,0.0,0.99993,0.0,0.01028]
[1779792480375,69.42,77437.31,0.0,0.99993,0.0,0.0102]
[1779792481382,69.42,77433.04,0.0,0.99993,0.0,0.01026]
[1779792484128,69.42,77433.92,0.0,0.99993,0.0,0.01025]
[1779792484403,69.42,77432.58,0.0,0.99993,0.0,0.01027]
[1779792486417,69.42,77433.53,0.0,0.99993,0.0,0.01025]
[1779792489438,69.42,77432.15,0.0,0.99993,0.0,0.01027]
[1779792490444,69.42,77434.67,0.0,0.99993,0.0,0.01024]
[1779792492459,69.42,77435.44,0.0,0.99993,0.0,0.01022]
[1779792497494,69.42,77435.27,0.0,0.99993,0.0,0.01023]
[1779792502529,69.42,77435.8,0.0,0.99993,0.0,0.01022]
[1779792503536,69.42,77434.88,0.0,0.99993,0.0,0.01023]
[1779792504544,69.42,77435.76,0.0,0.99993,0.0,0.01022]
[1779792509579,69.42,77436.82,0.0,0.99993,0.0,0.0102]
[1779792510586,69.42,77442.87,0.0,0.99993,0.0,0.01012]
[1779792511607,69.42,77453.6,0.0,0.99994,0.0,0.0099]
[1779792512609,69.42,77471.5,0.0,0.99994,0.0,0.00965]
[1779792513616,69.42,77472.46,0.0,0.99994,0.0,0.00964]
[1779792514629,69.42,77471.38,0.0,0.99994,0.0,0.00965]
[1779792515436,69.42,77471.38,0.0,0.99994,0.0,0.00965]
[1779792515636,69.42,77459.05,0.0,0.99994,0.0,0.00982]
[1779792517060,69.42,77459.05,0.0,0.99994,0.0,0.00982]
[1779792517086,69.42,77460.31,0.0,0.99994,0.0,0.00981]
[1779792517259,69.42,77460.31,0.0,0.99994,0.0,0.00981]
[1779792517650,69.42,77461.66,0.0,0.99994,0.0,0.00979]
[1779792518657,69.42,77466.16,0.0,0.99994,0.0,0.00972]
[1779792520671,69.42,77468.2,0.0,0.99994,0.0,0.00969]
[1779792521678,69.42,77466.98,0.0,0.99994,0.0,0.00971]
[1779792522685,69.42,77464.75,0.0,0.99994,0.0,0.00974]
[1779792525706,69.42,77462.45,0.0,0.99994,0.0,0.00978]
[1779792526713,69.42,77463.06,0.0,0.99994,0.0,0.00977]
[1779792527720,69.42,77461.78,0.0,0.99994,0.0,0.00978]
[1779792529734,69.42,77464.64,0.0,0.99994,0.0,0.00974]
[1779792530741,69.42,77469.12,0.0,0.99994,0.0,0.00968]
[1779792533762,69.42,77468.31,0.0,0.99994,0.0,0.00969]
[1779792534769,69.42,77471.34,0.0,0.99994,0.0,0.00965]
[1779792535776,69.42,77472.41,0.0,0.99994,0.0,0.00964]
[1779792537790,69.42,77470.79,0.0,0.99994,0.0,0.00966]
[1779792539804,69.42,77472.21,0.0,0.99994,0.0,0.00964]
[1779792540816,69.42,77474.14,0.0,0.99994,0.0,0.00961]
[1779792541819,69.42,77477.95,0.0,0.99994,0.0,0.00956]
[1779792542826,69.42,77483.75,0.0,0.99994,0.0,0.00948]
[1779792543833,69.42,77481.13,0.0,0.99994,0.0,0.00952]
[1779792544840,69.42,77480.04,0.0,0.99994,0.0,0.00953]
[1779792545847,69.42,77481.08,0.0,0.99994,0.0,0.00952]
[1779792546854,69.42,77477.54,0.0,0.99994,0.0,0.00957]
[1779792547861,69.42,77476.71,0.0,0.99994,0.0,0.00958]
[1779792548868,69.42,77470.39,0.0,0.99994,0.0,0.00966]
[1779792549875,69.42,77466.42,0.0,0.99994,0.0,0.00972]
[1779792550882,69.42,77461.42,0.0,0.99994,0.0,0.00979]
[1779792551889,69.42,77463.11,0.0,0.99994,0.0,0.00977]
[1779792553903,69.42,77460.49,0.0,0.99994,0.0,0.0098]
[1779792554910,69.42,77457.46,0.0,0.99994,0.0,0.00985]
[1779792555917,69.42,77456.03,0.0,0.99994,0.0,0.00987]
[1779792557931,69.42,77457.72,0.0,0.99994,0.0,0.00984]
[1779792558937,69.42,77458.63,0.0,0.99994,0.0,0.00983]
[1779792559945,69.42,77457.29,0.0,0.99994,0.0,0.00985]
[1779792560952,69.42,77458.66,0.0,0.99994,0.0,0.00983]
[1779792565987,69.42,77459.36,0.0,0.99994,0.0,0.00982]
[1779792571157,69.42,77459.48,0.0,0.99994,0.0,0.00982]
[1779792572029,69.42,77461.06,0.0,0.99994,0.0,0.00974]
[1779792573036,69.42,77458.79,0.0,0.99994,0.0,0.00977]
[1779792575050,69.42,77459.46,0.0,0.99994,0.0,0.00976]
[1779792577064,69.42,77457.77,0.0,0.99994,0.0,0.00978]
[1779792580085,69.42,77450.23,0.0,0.99994,0.0,0.00989]
[1779792582099,69.42,77450.98,0.0,0.99994,0.0,0.00988]
[1779792583106,69.42,77450.08,0.0,0.99994,0.0,0.00989]
[1779792584113,69.42,77449.03,0.0,0.99994,0.0,0.0099]
[1779792586127,69.42,77451.22,0.0,0.99994,0.0,0.00987]
[1779792587135,69.42,77452.53,0.0,0.99994,0.0,0.00986]
[1779792592169,69.42,77452.73,0.0,0.99994,0.0,0.00985]
[1779792597204,69.42,77452.93,0.0,0.99994,0.0,0.00985]
[1779792601234,69.42,77468.63,0.0,0.99994,0.0,0.00963]
[1779792602240,69.42,77478.13,0.0,0.99994,0.0,0.0095]
[1779792603247,69.42,77479.47,0.0,0.99994,0.0,0.00948]
[1779792604256,69.42,77482.68,0.0,0.99994,0.0,0.00944]
[1779792605261,69.42,77485.29,0.0,0.99994,0.0,0.0094]
[1779792606268,69.42,77489.56,0.0,0.99994,0.0,0.00934]
[1779792607276,69.42,77508.28,0.0,0.99994,0.0,0.00909]
[1779792608282,69.42,77513.61,0.0,0.99994,0.0,0.00902]
[1779792610556,69.42,77513.98,0.0,0.99994,0.0,0.00902]
[1779792610657,69.42,77513.25,0.0,0.99994,0.0,0.00903]
[1779792611652,69.42,77502.29,0.0,0.99994,0.0,0.00917]
[1779792613020,69.42,77502.29,0.0,0.99994,0.0,0.00917]
[1779792613029,69.42,77502.29,0.0,0.99994,0.0,0.00917]
[1779792613121,69.42,77500.78,0.0,0.99994,0.0,0.00919]
[1779792613317,69.42,77500.26,0.0,0.99994,0.0,0.0092]
[1779792615331,69.42,77499.01,0.0,0.99994,0.0,0.00922]
[1779792616562,69.42,77504.32,0.0,0.99994,0.0,0.00915]
[1779792617345,69.42,77509.49,0.0,0.99994,0.0,0.00908]
[1779792618352,69.42,77513.7,0.0,0.99994,0.0,0.00902]
[1779792620366,69.42,77514.64,0.0,0.99994,0.0,0.00901]
[1779792621373,69.42,77518.33,0.0,0.99994,0.0,0.00896]
[1779792622380,69.42,77517.24,0.0,0.99994,0.0,0.00898]
[1779792624573,69.42,77517.33,0.0,0.99994,0.0,0.00898]
[1779792624590,69.42,77519.78,0.0,0.99994,0.0,0.00894]
[1779792625403,69.42,77524.54,0.0,0.99994,0.0,0.00888]
[1779792626410,69.42,77530.8,0.0,0.99994,0.0,0.0088]
[1779792627417,69.42,77528.93,0.0,0.99994,0.0,0.00883]
[1779792628424,69.42,77530.74,0.0,0.99994,0.0,0.0088]
[1779792629431,69.42,77530.19,0.0,0.99994,0.0,0.00881]
[1779792632820,69.42,77530.35,0.0,0.99994,0.0,0.00881]
[1779792632937,69.42,77535.68,0.0,0.99994,0.0,0.00869]
[1779792633762,69.42,77535.68,0.0,0.99994,0.0,0.00869]
[1779792633864,69.42,77536.32,0.0,0.99994,0.0,0.00868]
[1779792634474,69.42,77522.53,0.0,0.99994,0.0,0.00885]
[1779792635481,69.42,77517.92,0.0,0.99994,0.0,0.00891]
[1779792636487,69.42,77513.52,0.0,0.99994,0.0,0.00897]
[1779792637495,69.42,77514.67,0.0,0.99994,0.0,0.00896]
[1779792638502,69.42,77515.31,0.0,0.99994,0.0,0.00895]
[1779792639509,69.42,77514.35,0.0,0.99994,0.0,0.00896]
[1779792640516,69.42,77502.45,0.0,0.99994,0.0,0.00912]
[1779792641523,69.42,77500.78,0.0,0.99994,0.0,0.00914]
[1779792642576,69.42,77500.78,0.0,0.99994,0.0,0.00914]
[1779792643280,69.42,77508.9,0.0,0.99994,0.0,0.00903]
[1779792643692,69.42,77513.07,0.0,0.99994,0.0,0.00898]
[1779792644471,69.42,77513.07,0.0,0.99994,0.0,0.00898]
[1779792644544,69.42,77511.94,0.0,0.99994,0.0,0.00899]
[1779792648096,69.42,77513.04,0.0,0.99994,0.0,0.00898]
[1779792648572,69.42,77512.35,0.0,0.99994,0.0,0.00899]
[1779792649579,69.42,77508.75,0.0,0.99994,0.0,0.00903]
[1779792650586,69.42,77505.61,0.0,0.99994,0.0,0.00907]
[1779792652714,69.42,77501.09,0.0,0.99994,0.0,0.00913]
[1779792653608,69.42,77500.0,0.0,0.99994,0.0,0.00915]
[1779792654614,69.42,77499.3,0.0,0.99994,0.0,0.00916]
[1779792655621,69.42,77495.63,0.0,0.99994,0.0,0.00921]
[1779792658642,69.42,77494.09,0.0,0.99994,0.0,0.00923]
[1779792659649,69.42,77490.95,0.0,0.99994,0.0,0.00927]
[1779792661132,69.42,77490.95,0.0,0.99994,0.0,0.00927]
[1779792661669,69.42,77471.21,0.0,0.99994,0.0,0.00954]
[1779792662681,69.42,77464.69,0.0,0.99994,0.0,0.00963]
[1779792667716,69.42,77461.55,0.0,0.99994,0.0,0.00967]
[1779792668732,69.42,77453.64,0.0,0.99994,0.0,0.00978]
[1779792669735,69.42,77444.75,0.0,0.99994,0.0,0.00991]
[1779792670785,69.42,77442.96,0.0,0.99994,0.0,0.00993]
[1779792671748,69.42,77444.75,0.0,0.99994,0.0,0.00991]
[1779792677149,69.42,77444.34,0.0,0.99994,0.0,0.00991]
[1779792678797,69.42,77443.04,0.0,0.99994,0.0,0.00993]
[1779792679804,69.42,77440.35,0.0,0.99994,0.0,0.00997]
[1779792680811,69.42,77439.12,0.0,0.99994,0.0,0.00999]
[1779792681818,69.42,77437.31,0.0,0.99994,0.0,0.01001]
[1779792683832,69.42,77435.83,0.0,0.99994,0.0,0.01003]
[1779792685846,69.42,77433.45,0.0,0.99993,0.0,0.01007]
[1779792687860,69.42,77429.48,0.0,0.99993,0.0,0.01012]
[1779792688867,69.42,77427.17,0.0,0.99993,0.0,0.01016]
[1779792691888,69.42,77426.08,0.0,0.99993,0.0,0.01011]
[1779792692895,69.42,77425.15,0.0,0.99993,0.0,0.01013]
[1779792693901,69.42,77424.11,0.0,0.99993,0.0,0.01014]
[1779792697930,69.42,77416.28,0.0,0.99993,0.0,0.01026]
[1779792699944,69.42,77412.28,0.0,0.99993,0.0,0.01031]
[1779792700951,69.42,77410.54,0.0,0.99993,0.0,0.01034]
[1779792701958,69.42,77409.06,0.0,0.99993,0.0,0.01036]
[1779792702964,69.42,77407.57,0.0,0.99993,0.0,0.01038]
[1779792703972,69.42,77405.59,0.0,0.99993,0.0,0.01041]
[1779792704979,69.42,77403.25,0.0,0.99993,0.0,0.01045]
[1779792706993,69.42,77401.93,0.0,0.99993,0.0,0.01047]
[1779792708000,69.42,77403.56,0.0,0.99993,0.0,0.01044]
[1779792709007,69.42,77404.91,0.0,0.99993,0.0,0.01042]
[1779792714042,69.42,77408.86,0.0,0.99993,0.0,0.01037]
[1779792715049,69.42,77408.16,0.0,0.99993,0.0,0.01038]
[1779792716056,69.42,77405.6,0.0,0.99993,0.0,0.01041]
[1779792719077,69.42,77399.96,0.0,0.99993,0.0,0.0105]
[1779792720084,69.42,77397.88,0.0,0.99993,0.0,0.01053]
[1779792721091,69.42,77395.93,0.0,0.99993,0.0,0.01056]
[1779792722098,69.42,77391.34,0.0,0.99993,0.0,0.01063]
[1779792727133,69.42,77391.16,0.0,0.99993,0.0,0.01063]
[1779792729148,69.42,77386.74,0.0,0.99993,0.0,0.0107]
[1779792730155,69.42,77384.52,0.0,0.99993,0.0,0.01073]
[1779792730765,69.42,77384.52,0.0,0.99993,0.0,0.01073]
[1779792731162,69.42,77388.42,0.0,0.99993,0.0,0.01067]
[1779792732168,69.42,77391.77,0.0,0.99993,0.0,0.01062]
[1779792735190,69.42,77388.05,0.0,0.99993,0.0,0.01068]
[1779792736197,69.42,77385.81,0.0,0.99993,0.0,0.01071]
[1779792738211,69.42,77388.49,0.0,0.99993,0.0,0.01067]
[1779792741235,69.42,77385.96,0.0,0.99993,0.0,0.01071]
[1779792742242,69.42,77387.37,0.0,0.99993,0.0,0.01069]
[1779792747282,69.42,77386.99,0.0,0.99993,0.0,0.0107]
[1779792748284,69.42,77398.02,0.0,0.99993,0.0,0.01053]
[1779792749291,69.42,77398.19,0.0,0.99993,0.0,0.01052]
[1779792752312,69.42,77399.5,0.0,0.99993,0.0,0.01044]
[1779792759362,69.42,77398.33,0.0,0.99993,0.0,0.01046]
[1779792760370,69.42,77397.44,0.0,0.99993,0.0,0.01047]
[1779792763390,69.42,77391.6,0.0,0.99993,0.0,0.01056]
[1779792764397,69.42,77387.07,0.0,0.99993,0.0,0.01063]
[1779792765404,69.42,77384.1,0.0,0.99993,0.0,0.01067]
[1779792766411,69.42,77384.97,0.0,0.99993,0.0,0.01066]
[1779792768425,69.42,77385.82,0.0,0.99993,0.0,0.01065]
[1779792770439,69.42,77384.65,0.0,0.99993,0.0,0.01067]
[1779792772465,69.42,77386.44,0.0,0.99993,0.0,0.01064]
[1779792773473,69.42,77396.05,0.0,0.99993,0.0,0.01049]
[1779792774480,69.42,77396.28,0.0,0.99993,0.0,0.01049]
[1779792778508,69.42,77395.3,0.0,0.99993,0.0,0.0105]
[1779792782187,69.42,77395.22,0.0,0.99993,0.0,0.01051]
[1779792782660,69.42,77426.49,0.0,0.99993,0.0,0.01004]
[1779792783546,69.42,77421.17,0.0,0.99993,0.0,0.01012]
[1779792784553,69.42,77422.64,0.0,0.99993,0.0,0.0101]
[1779792785629,69.42,77422.64,0.0,0.99993,0.0,0.0101]
[1779792791736,69.42,77421.79,0.0,0.99993,0.0,0.01011]
[1779792792005,69.42,77421.79,0.0,0.99993,0.0,0.01011]
[1779792792081,69.42,77421.95,0.0,0.99993,0.0,0.01011]
[1779792794624,69.42,77415.41,0.0,0.99993,0.0,0.01021]
[1779792795630,69.42,77401.37,0.0,0.99993,0.0,0.01041]
[1779792796941,69.42,77398.06,0.0,0.99993,0.0,0.01046]
[1779792798152,69.42,77396.63,0.0,0.99993,0.0,0.01048]
[1779792803686,69.42,77400.66,0.0,0.99993,0.0,0.01042]
[1779792804692,69.42,77403.74,0.0,0.99993,0.0,0.01038]
[1779792806707,69.42,77405.61,0.0,0.99993,0.0,0.01035]
[1779792807714,69.42,77406.51,0.0,0.99993,0.0,0.01034]
[1779792810735,69.42,77404.5,0.0,0.99993,0.0,0.01037]
[1779792815770,69.42,77395.99,0.0,0.99993,0.0,0.01043]
[1779792816777,69.42,77395.04,0.0,0.99993,0.0,0.01044]
[1779792817784,69.42,77394.35,0.0,0.99993,0.0,0.01045]
[1779792822819,69.42,77395.48,0.0,0.99993,0.0,0.01044]
[1779792823826,69.42,77394.74,0.0,0.99993,0.0,0.01045]
[1779792827854,69.42,77395.51,0.0,0.99993,0.0,0.01044]
[1779792828862,69.42,77401.69,0.0,0.99993,0.0,0.01035]
[1779792829869,69.42,77400.2,0.0,0.99993,0.0,0.01037]
[1779792831883,69.42,77399.33,0.0,0.99993,0.0,0.01038]
[1779792833897,69.42,77401.6,0.0,0.99993,0.0,0.01035]
[1779792837926,69.42,77399.56,0.0,0.99993,0.0,0.01038]
[1779792839940,69.42,77401.53,0.0,0.99993,0.0,0.01035]
[1779792844975,69.42,77404.19,0.0,0.99993,0.0,0.01031]
[1779792845983,69.42,77408.34,0.0,0.99993,0.0,0.01025]
[1779792846989,69.42,77400.77,0.0,0.99993,0.0,0.01036]
[1779792850011,69.42,77401.84,0.0,0.99993,0.0,0.01034]
[1779792853032,69.42,77396.69,0.0,0.99993,0.0,0.01042]
[1779792855046,69.42,77398.98,0.0,0.99993,0.0,0.01039]
[1779792856053,69.42,77400.16,0.0,0.99993,0.0,0.01037]
[1779792857061,69.42,77397.86,0.0,0.99993,0.0,0.0104]
[1779792858067,69.42,77384.18,0.0,0.99993,0.0,0.01061]
[1779792859074,69.42,77382.69,0.0,0.99993,0.0,0.01063]
[1779792860264,69.42,77383.49,0.0,0.99993,0.0,0.01062]
[1779792861089,69.42,77379.76,0.0,0.99993,0.0,0.01068]
[1779792863103,69.42,77378.7,0.0,0.99993,0.0,0.01069]
[1779792864110,69.42,77380.47,0.0,0.99993,0.0,0.01067]
[1779792867132,69.42,77381.74,0.0,0.99993,0.0,0.01065]
[1779792872167,69.42,77382.17,0.0,0.99993,0.0,0.01057]
[1779792876194,69.42,77380.39,0.0,0.99993,0.0,0.0106]
[1779792878208,69.42,77382.63,0.0,0.99993,0.0,0.01057]
[1779792879215,69.42,77381.95,0.0,0.99993,0.0,0.01058]
[1779792880223,69.42,77380.57,0.0,0.99993,0.0,0.0106]
[1779792882239,69.42,77383.14,0.0,0.99993,0.0,0.01056]
[1779792883244,69.42,77384.5,0.0,0.99993,0.0,0.01054]
[1779792884251,69.42,77386.69,0.0,0.99993,0.0,0.01051]
[1779792885258,69.42,77387.83,0.0,0.99993,0.0,0.01049]
[1779792887272,69.42,77388.99,0.0,0.99993,0.0,0.01047]
[1779792888279,69.42,77397.43,0.0,0.99993,0.0,0.01035]
[1779792890293,69.42,77393.88,0.0,0.99993,0.0,0.0104]
[1779792892307,69.42,77393.1,0.0,0.99993,0.0,0.01041]
[1779792897342,69.42,77392.76,0.0,0.99993,0.0,0.01042]
[1779792898349,69.42,77391.13,0.0,0.99993,0.0,0.01044]
[1779792899356,69.42,77388.41,0.0,0.99993,0.0,0.01048]
[1779792904390,69.42,77402.21,0.0,0.99993,0.0,0.01027]
[1779792905398,69.42,77408.66,0.0,0.99993,0.0,0.01018]
[1779792906405,69.42,77409.77,0.0,0.99993,0.0,0.01016]
[1779792907412,69.42,77412.91,0.0,0.99993,0.0,0.01012]
[1779792908420,69.42,77411.44,0.0,0.99993,0.0,0.01014]
[1779792909426,69.42,77412.72,0.0,0.99993,0.0,0.01012]
[1779792911440,69.42,77411.53,0.0,0.99993,0.0,0.01014]
[1779792912447,69.42,77412.38,0.0,0.99993,0.0,0.01013]
[1779792913454,69.42,77411.57,0.0,0.99993,0.0,0.01014]
[1779792914461,69.42,77410.73,0.0,0.99993,0.0,0.01015]
[1779792915468,69.42,77409.66,0.0,0.99993,0.0,0.01017]
[1779792916475,69.42,77413.65,0.0,0.99993,0.0,0.01011]
[1779792917482,69.42,77415.73,0.0,0.99993,0.0,0.01008]
[1779792918489,69.42,77422.6,0.0,0.99994,0.0,0.00998]
[1779792919497,69.42,77424.69,0.0,0.99994,0.0,0.00995]
[1779792921510,69.42,77423.9,0.0,0.99994,0.0,0.00996]
[1779792924533,69.42,77424.76,0.0,0.99994,0.0,0.00995]
[1779792925538,69.42,77431.92,0.0,0.99994,0.0,0.00985]
[1779792930574,69.42,77430.88,0.0,0.99994,0.0,0.00986]
[1779792935609,69.42,77431.14,0.0,0.99994,0.0,0.0098]
[1779792938630,69.42,77439.37,0.0,0.99994,0.0,0.00968]
[1779792939637,69.42,77438.66,0.0,0.99994,0.0,0.00969]
[1779792940644,69.42,77441.48,0.0,0.99994,0.0,0.00965]
[1779792942658,69.42,77436.22,0.0,0.99994,0.0,0.00972]
[1779792943665,69.42,77435.33,0.0,0.99994,0.0,0.00974]
[1779792944672,69.42,77437.33,0.0,0.99994,0.0,0.00971]
[1779792948699,69.42,77436.72,0.0,0.99994,0.0,0.00972]
[1779792953735,69.42,77436.51,0.0,0.99994,0.0,0.00972]
[1779792956756,69.42,77435.31,0.0,0.99994,0.0,0.00974]
[1779792959776,69.42,77434.51,0.0,0.99994,0.0,0.00975]
[1779792961791,69.42,77435.51,0.0,0.99994,0.0,0.00973]
[1779792964812,69.42,77436.21,0.0,0.99994,0.0,0.00972]
[1779792967833,69.42,77434.55,0.0,0.99994,0.0,0.00975]
[1779792970857,69.42,77431.5,0.0,0.99994,0.0,0.00979]
[1779792973879,69.42,77433.24,0.0,0.99994,0.0,0.00977]
[1779792976900,69.42,77432.41,0.0,0.99994,0.0,0.00978]
[1779792977907,69.42,77431.44,0.0,0.99994,0.0,0.00979]
[1779792982942,69.42,77423.74,0.0,0.99994,0.0,0.0099]
[1779792983949,69.42,77419.95,0.0,0.99994,0.0,0.00995]
[1779792985963,69.42,77419.07,0.0,0.99994,0.0,0.00997]
[1779792986970,69.42,77414.67,0.0,0.99993,0.0,0.01003]
[1779792988984,69.42,77409.42,0.0,0.99993,0.0,0.01011]
[1779792989991,69.42,77408.22,0.0,0.99993,0.0,0.01012]
[1779792991009,69.42,77410.15,0.0,0.99993,0.0,0.01003]
[1779792995029,69.42,77406.2,0.0,0.99993,0.0,0.01009]
[1779792997043,69.42,77404.22,0.0,0.99993,0.0,0.01012]
[1779792999057,69.42,77405.52,0.0,0.99993,0.0,0.0101]
[1779793000064,69.42,77406.41,0.0,0.99993,0.0,0.01009]
[1779793002078,69.42,77405.4,0.0,0.99993,0.0,0.0101]
[1779793005099,69.42,77404.61,0.0,0.99993,0.0,0.01011]
[1779793006106,69.42,77408.56,0.0,0.99993,0.0,0.01006]
[1779793013156,69.42,77408.7,0.0,0.99993,0.0,0.01006]
[1779793014163,69.42,77405.73,0.0,0.99993,0.0,0.0101]
[1779793015170,69.42,77403.26,0.0,0.99993,0.0,0.01013]
[1779793017184,69.42,77402.46,0.0,0.99993,0.0,0.01015]
[1779793018190,69.42,77404.18,0.0,0.99993,0.0,0.01012]
[1779793019198,69.42,77406.12,0.0,0.99993,0.0,0.01009]
[1779793020205,69.42,77406.85,0.0,0.99993,0.0,0.01008]
[1779793021212,69.42,77413.41,0.0,0.99994,0.0,0.00999]
[1779793022606,69.42,77418.93,0.0,0.99994,0.0,0.00991]
[1779793024233,69.42,77413.36,0.0,0.99994,0.0,0.00999]
[1779793025240,69.42,77410.62,0.0,0.99993,0.0,0.01003]
[1779793028261,69.42,77408.68,0.0,0.99993,0.0,0.01006]
[1779793032289,69.42,77407.99,0.0,0.99993,0.0,0.01007]
[1779793033295,69.42,77406.21,0.0,0.99993,0.0,0.01009]
[1779793034303,69.42,77404.33,0.0,0.99993,0.0,0.01012]
[1779793036318,69.42,77402.2,0.0,0.99993,0.0,0.01015]
[1779793037324,69.42,77400.9,0.0,0.99993,0.0,0.01017]
[1779793040345,69.42,77396.53,0.0,0.99993,0.0,0.01023]
[1779793044374,69.42,77402.01,0.0,0.99993,0.0,0.01015]
[1779793045381,69.42,77404.14,0.0,0.99993,0.0,0.01012]
[1779793046387,69.42,77400.41,0.0,0.99993,0.0,0.01018]
[1779793048402,69.42,77406.32,0.0,0.99993,0.0,0.01009]
[1779793049408,69.42,77411.68,0.0,0.99994,0.0,0.01001]
[1779793050416,69.42,77417.56,0.0,0.99994,0.0,0.00993]
[1779793051423,69.42,77419.02,0.0,0.99994,0.0,0.00985]
[1779793053436,69.42,77418.39,0.0,0.99994,0.0,0.00986]
[1779793057464,69.42,77415.58,0.0,0.99994,0.0,0.0099]
[1779793059479,69.42,77416.65,0.0,0.99994,0.0,0.00988]
[1779793060486,69.42,77415.33,0.0,0.99994,0.0,0.0099]
[1779793065523,69.42,77414.76,0.0,0.99994,0.0,0.00991]
[1779793066530,69.42,77413.5,0.0,0.99994,0.0,0.00992]
[1779793071564,69.42,77413.23,0.0,0.99994,0.0,0.00993]
[1779793074586,69.42,77414.35,0.0,0.99994,0.0,0.00991]
[1779793080628,69.42,77416.83,0.0,0.99994,0.0,0.00988]
[1779793081635,69.42,77420.46,0.0,0.99994,0.0,0.00983]
[1779793084656,69.42,77423.49,0.0,0.99994,0.0,0.00978]
[1779793085663,69.42,77435.08,0.0,0.99994,0.0,0.00962]
[1779793086670,69.42,77438.38,0.0,0.99994,0.0,0.00958]
[1779793087676,69.42,77439.07,0.0,0.99994,0.0,0.00957]
[1779793088684,69.42,77443.49,0.0,0.99994,0.0,0.0095]
[1779793090698,69.42,77438.21,0.0,0.99994,0.0,0.00958]
[1779793091705,69.42,77438.95,0.0,0.99994,0.0,0.00957]
[1779793092713,69.42,77442.54,0.0,0.99994,0.0,0.00952]
[1779793093720,69.42,77441.6,0.0,0.99994,0.0,0.00953]
[1779793098757,69.42,77440.69,0.0,0.99994,0.0,0.00954]
[1779793099764,69.42,77439.89,0.0,0.99994,0.0,0.00955]
[1779793100771,69.42,77441.52,0.0,0.99994,0.0,0.00953]
[1779793101778,69.42,77440.89,0.0,0.99994,0.0,0.00954]
[1779793102785,69.42,77439.51,0.0,0.99994,0.0,0.00956]
[1779793107820,69.42,77439.43,0.0,0.99994,0.0,0.00956]
[1779793108827,69.42,77438.7,0.0,0.99994,0.0,0.00957]
[1779793109834,69.42,77435.12,0.0,0.99994,0.0,0.00962]
[1779793111154,69.42,77436.63,0.0,0.99994,0.0,0.00954]
[1779793114877,69.42,77430.55,0.0,0.99994,0.0,0.00962]
[1779793115879,69.42,77421.91,0.0,0.99994,0.0,0.00975]
[1779793116886,69.42,77419.82,0.0,0.99994,0.0,0.00977]
[1779793118900,69.42,77419.13,0.0,0.99994,0.0,0.00978]
[1779793119907,69.42,77419.81,0.0,0.99994,0.0,0.00977]
[1779793123148,69.42,77421.11,0.0,0.99994,0.0,0.00976]
[1779793124942,69.42,77414.15,0.0,0.99994,0.0,0.00985]
[1779793125949,69.42,77411.54,0.0,0.99994,0.0,0.00989]
[1779793126956,69.42,77416.04,0.0,0.99994,0.0,0.00983]
[1779793131991,69.42,77415.79,0.0,0.99994,0.0,0.00983]
[1779793136019,69.42,77411.31,0.0,0.99994,0.0,0.0099]
[1779793137026,69.42,77408.95,0.0,0.99994,0.0,0.00993]
[1779793139041,69.42,77408.17,0.0,0.99994,0.0,0.00994]
[1779793143073,69.42,77405.95,0.0,0.99994,0.0,0.00997]
[1779793144080,69.42,77397.65,0.0,0.99993,0.0,0.01009]
[1779793145088,69.42,77395.16,0.0,0.99993,0.0,0.01013]
[1779793146103,69.42,77385.32,0.0,0.99993,0.0,0.01027]
[1779793147105,69.42,77381.73,0.0,0.99993,0.0,0.01033]
[1779793150126,69.42,77379.0,0.0,0.99993,0.0,0.01037]
[1779793151135,69.42,77353.44,0.0,0.99993,0.0,0.01075]
[1779793152313,69.42,77355.34,0.0,0.99993,0.0,0.01072]
[1779793153146,69.42,77349.26,0.0,0.99993,0.0,0.01082]
[1779793158187,69.42,77348.38,0.0,0.99993,0.0,0.01083]
[1779793162217,69.42,77349.48,0.0,0.99993,0.0,0.01082]
[1779793166245,69.42,77350.34,0.0,0.99993,0.0,0.0108]
[1779793167009,69.42,77350.34,0.0,0.99993,0.0,0.0108]
[1779793169576,69.42,77349.41,0.0,0.99993,0.0,0.01082]
[1779793174304,69.42,77346.85,0.0,0.99993,0.0,0.01079]
[1779793175311,69.42,77344.76,0.0,0.99993,0.0,0.01082]
[1779793176317,69.42,77346.31,0.0,0.99993,0.0,0.0108]
[1779793181353,69.42,77345.63,0.0,0.99993,0.0,0.01081]
[1779793184373,69.42,77348.35,0.0,0.99993,0.0,0.01077]
[1779793185381,69.42,77353.66,0.0,0.99993,0.0,0.01069]
[1779793186387,69.42,77358.34,0.0,0.99993,0.0,0.01061]
[1779793189409,69.42,77349.71,0.0,0.99993,0.0,0.01075]
[1779793190416,69.42,77347.46,0.0,0.99993,0.0,0.01078]
[1779793193438,69.42,77351.23,0.0,0.99993,0.0,0.01072]
[1779793196676,69.42,77352.14,0.0,0.99993,0.0,0.01071]
[1779793199481,69.42,77349.37,0.0,0.99993,0.0,0.01075]
[1779793201496,69.42,77359.02,0.0,0.99993,0.0,0.0106]
[1779793202547,69.42,77359.5,0.0,0.99993,0.0,0.0106]
[1779793203554,69.42,77358.65,0.0,0.99993,0.0,0.01061]
[1779793204736,69.42,77358.65,0.0,0.99993,0.0,0.01061]
[1779793204824,69.42,77358.7,0.0,0.99993,0.0,0.01061]
[1779793204995,69.42,77358.7,0.0,0.99993,0.0,0.01061]
[1779793206576,69.42,77359.51,0.0,0.99993,0.0,0.0106]
[1779793207583,69.42,77366.81,0.0,0.99993,0.0,0.01049]
[1779793208752,69.42,77365.6,0.0,0.99993,0.0,0.0105]
[1779793209597,69.42,77358.16,0.0,0.99993,0.0,0.01062]
[1779793210604,69.42,77359.16,0.0,0.99993,0.0,0.0106]
[1779793212618,69.42,77363.59,0.0,0.99993,0.0,0.01053]
[1779793213625,69.42,77360.61,0.0,0.99993,0.0,0.01058]
[1779793214632,69.42,77361.96,0.0,0.99993,0.0,0.01056]
[1779793218660,69.42,77360.23,0.0,0.99993,0.0,0.01059]
[1779793221690,69.42,77361.42,0.0,0.99993,0.0,0.01057]
[1779793222697,69.42,77366.97,0.0,0.99993,0.0,0.01048]
[1779793223704,69.42,77371.2,0.0,0.99993,0.0,0.01042]
[1779793224711,69.42,77370.09,0.0,0.99993,0.0,0.01044]
[1779793228739,69.42,77360.94,0.0,0.99993,0.0,0.01057]
[1779793229746,69.42,77361.56,0.0,0.99993,0.0,0.01056]
[1779793231760,69.42,77357.45,0.0,0.99993,0.0,0.01056]
[1779793232767,69.42,77349.56,0.0,0.99993,0.0,0.01068]
[1779793234781,69.42,77346.99,0.0,0.99993,0.0,0.01072]
[1779793235788,69.42,77343.5,0.0,0.99993,0.0,0.01078]
[1779793236795,69.42,77344.68,0.0,0.99993,0.0,0.01076]
[1779793237802,69.42,77342.09,0.0,0.99993,0.0,0.0108]
[1779793238825,69.42,77346.66,0.0,0.99993,0.0,0.01073]
[1779793239826,69.42,77344.34,0.0,0.99993,0.0,0.01076]
[1779793240185,69.42,77344.34,0.0,0.99993,0.0,0.01076]
[1779793240833,69.42,77346.19,0.0,0.99993,0.0,0.01073]
[1779793242641,69.42,77346.6,0.0,0.99993,0.0,0.01073]
[1779793243855,69.42,77345.25,0.0,0.99993,0.0,0.01075]
[1779793245868,69.42,77352.52,0.0,0.99993,0.0,0.01064]
[1779793246875,69.42,77356.25,0.0,0.99993,0.0,0.01058]
[1779793247882,69.42,77359.01,0.0,0.99993,0.0,0.01054]
[1779793251910,69.42,77350.73,0.0,0.99993,0.0,0.01067]
[1779793252917,69.42,77351.94,0.0,0.99993,0.0,0.01065]
[1779793253924,69.42,77350.36,0.0,0.99993,0.0,0.01067]
[1779793255938,69.42,77349.58,0.0,0.99993,0.0,0.01068]
[1779793257952,69.42,77347.98,0.0,0.99993,0.0,0.01071]
[1779793258959,69.42,77346.22,0.0,0.99993,0.0,0.01073]
[1779793261980,69.42,77344.75,0.0,0.99993,0.0,0.01076]
[1779793267015,69.42,77343.54,0.0,0.99993,0.0,0.01078]
[1779793268021,69.42,77342.58,0.0,0.99993,0.0,0.01079]
[1779793270036,69.42,77340.12,0.0,0.99993,0.0,0.01083]
[1779793274064,69.42,77337.44,0.0,0.99993,0.0,0.01087]
[1779793275071,69.42,77340.71,0.0,0.99993,0.0,0.01082]
[1779793276078,69.42,77339.73,0.0,0.99993,0.0,0.01083]
[1779793277085,69.42,77338.54,0.0,0.99993,0.0,0.01085]
[1779793279099,69.42,77339.92,0.0,0.99993,0.0,0.01083]
[1779793281113,69.42,77348.44,0.0,0.99993,0.0,0.0107]
[1779793284134,69.42,77349.89,0.0,0.99993,0.0,0.01068]
[1779793285141,69.42,77350.69,0.0,0.99993,0.0,0.01067]
[1779793290177,69.42,77349.96,0.0,0.99993,0.0,0.01068]
[1779793296220,69.42,77353.18,0.0,0.99993,0.0,0.01056]
[1779793297227,69.42,77354.39,0.0,0.99993,0.0,0.01054]
[1779793299240,69.42,77357.08,0.0,0.99993,0.0,0.0105]
[1779793304276,69.42,77357.57,0.0,0.99993,0.0,0.0105]
[1779793305283,69.42,77359.19,0.0,0.99993,0.0,0.01047]
[1779793306289,69.42,77363.73,0.0,0.99993,0.0,0.0104]
[1779793309311,69.42,77359.02,0.0,0.99993,0.0,0.01047]
[1779793312332,69.42,77353.67,0.0,0.99993,0.0,0.01056]
[1779793314346,69.42,77361.56,0.0,0.99993,0.0,0.01044]
[1779793315353,69.42,77363.31,0.0,0.99993,0.0,0.01041]
[1779793316360,69.42,77364.72,0.0,0.99993,0.0,0.01039]
[1779793321394,69.42,77365.55,0.0,0.99993,0.0,0.01038]
[1779793323409,69.42,77373.63,0.0,0.99993,0.0,0.01026]
[1779793327436,69.42,77374.6,0.0,0.99993,0.0,0.01024]
[1779793329453,69.42,77382.6,0.0,0.99993,0.0,0.01012]
[1779793330460,69.42,77381.74,0.0,0.99993,0.0,0.01014]
[1779793331467,69.42,77374.61,0.0,0.99993,0.0,0.01024]
[1779793335495,69.42,77373.91,0.0,0.99993,0.0,0.01025]
[1779793336502,69.42,77366.21,0.0,0.99993,0.0,0.01037]
[1779793337509,69.42,77364.35,0.0,0.99993,0.0,0.01039]
[1779793338516,69.42,77361.17,0.0,0.99993,0.0,0.01044]
[1779793339979,69.42,77357.42,0.0,0.99993,0.0,0.0105]
[1779793340530,69.42,77356.63,0.0,0.99993,0.0,0.01051]
[1779793342558,69.42,77358.83,0.0,0.99993,0.0,0.01048]
[1779793343565,69.42,77361.8,0.0,0.99993,0.0,0.01043]
[1779793345579,69.42,77368.93,0.0,0.99993,0.0,0.01033]
[1779793346585,69.42,77371.7,0.0,0.99993,0.0,0.01029]
[1779793348601,69.42,77370.87,0.0,0.99993,0.0,0.0103]
[1779793351623,69.42,77370.7,0.0,0.99993,0.0,0.01024]
[1779793357665,69.42,77360.08,0.0,0.99993,0.0,0.01039]
[1779793358673,69.42,77363.76,0.0,0.99993,0.0,0.01034]
[1779793360686,69.42,77366.62,0.0,0.99993,0.0,0.0103]
[1779793361693,69.42,77369.94,0.0,0.99993,0.0,0.01025]
[1779793366728,69.42,77369.95,0.0,0.99993,0.0,0.01025]
[1779793367735,69.42,77365.26,0.0,0.99993,0.0,0.01032]
[1779793368742,69.42,77366.92,0.0,0.99993,0.0,0.01029]
[1779793369752,69.42,77367.66,0.0,0.99993,0.0,0.01028]
[1779793370759,69.42,77370.02,0.0,0.99993,0.0,0.01025]
[1779793371766,69.42,77370.67,0.0,0.99993,0.0,0.01024]
[1779793372773,69.42,77369.63,0.0,0.99993,0.0,0.01025]
[1779793377808,69.42,77378.8,0.0,0.99993,0.0,0.01012]
[1779793378815,69.42,77386.96,0.0,0.99993,0.0,0.01]
[1779793381836,69.42,77381.73,0.0,0.99993,0.0,0.01008]
[1779793383850,69.42,77386.16,0.0,0.99993,0.0,0.01001]
[1779793384858,69.42,77386.96,0.0,0.99993,0.0,0.01]
[1779793386871,69.42,77384.32,0.0,0.99993,0.0,0.01004]
[1779793387878,69.42,77385.34,0.0,0.99993,0.0,0.01002]
[1779793390899,69.42,77384.5,0.0,0.99993,0.0,0.01004]
[1779793391906,69.42,77381.96,0.0,0.99993,0.0,0.01007]
[1779793392912,69.42,77371.93,0.0,0.99993,0.0,0.01022]
[1779793393919,69.42,77376.89,0.0,0.99993,0.0,0.01015]
[1779793394928,69.42,77381.47,0.0,0.99993,0.0,0.01008]
[1779793395934,69.42,77377.47,0.0,0.99993,0.0,0.01014]
[1779793396941,69.42,77379.71,0.0,0.99993,0.0,0.0101]
[1779793397948,69.42,77388.28,0.0,0.99994,0.0,0.00998]
[1779793398955,69.42,77390.75,0.0,0.99994,0.0,0.00994]
[1779793399962,69.42,77389.37,0.0,0.99994,0.0,0.00996]
[1779793400969,69.42,77384.16,0.0,0.99993,0.0,0.01004]
[1779793401976,69.42,77382.71,0.0,0.99993,0.0,0.01006]
[1779793407011,69.42,77382.45,0.0,0.99993,0.0,0.01006]
[1779793412045,69.42,77382.75,0.0,0.99993,0.0,0.01]
[1779793415067,69.42,77381.44,0.0,0.99993,0.0,0.01002]
[1779793416079,69.42,77377.04,0.0,0.99993,0.0,0.01008]
[1779793421114,69.42,77376.63,0.0,0.99993,0.0,0.01009]
[1779793423128,69.42,77375.49,0.0,0.99993,0.0,0.0101]
[1779793426149,69.42,77376.19,0.0,0.99993,0.0,0.01009]
[1779793428163,69.42,77380.44,0.0,0.99993,0.0,0.01003]
[1779793429170,69.42,77381.73,0.0,0.99993,0.0,0.01001]
[1779793431184,69.42,77383.38,0.0,0.99993,0.0,0.00999]
[1779793433198,69.42,77382.63,0.0,0.99993,0.0,0.01]
[1779793434204,69.42,77376.1,0.0,0.99993,0.0,0.01009]
[1779793438233,69.42,77374.78,0.0,0.99993,0.0,0.01011]
[1779793443267,69.42,77374.94,0.0,0.99993,0.0,0.01011]
[1779793445282,69.42,77373.54,0.0,0.99993,0.0,0.01013]
[1779793447296,69.42,77372.83,0.0,0.99993,0.0,0.01014]
[1779793449309,69.42,77377.08,0.0,0.99993,0.0,0.01008]
[1779793450317,69.42,77378.27,0.0,0.99993,0.0,0.01006]
[1779793451325,69.42,77382.86,0.0,0.99993,0.0,0.01]
[1779793452334,69.42,77385.58,0.0,0.99994,0.0,0.00996]
[1779793453341,69.42,77389.93,0.0,0.99994,0.0,0.0099]
[1779793454348,69.42,77382.38,0.0,0.99993,0.0,0.01]
[1779793455355,69.42,77383.72,0.0,0.99993,0.0,0.00998]
[1779793456362,69.42,77384.96,0.0,0.99994,0.0,0.00997]
[1779793457369,69.42,77386.79,0.0,0.99994,0.0,0.00994]
[1779793458376,69.42,77390.92,0.0,0.99994,0.0,0.00988]
[1779793459383,69.42,77392.23,0.0,0.99994,0.0,0.00986]
[1779793460390,69.42,77393.09,0.0,0.99994,0.0,0.00985]
[1779793461417,69.42,77396.46,0.0,0.99994,0.0,0.0098]
[1779793462424,69.42,77397.54,0.0,0.99994,0.0,0.00979]
[1779793465445,69.42,77398.33,0.0,0.99994,0.0,0.00978]
[1779793467459,69.42,77400.85,0.0,0.99994,0.0,0.00974]
[1779793468466,69.42,77404.1,0.0,0.99994,0.0,0.00969]
[1779793470479,69.42,77403.05,0.0,0.99994,0.0,0.00971]
[1779793474508,69.42,77404.84,0.0,0.99994,0.0,0.00962]
[1779793475515,69.42,77403.69,0.0,0.99994,0.0,0.00964]
[1779793478536,69.42,77404.64,0.0,0.99994,0.0,0.00963]
[1779793479543,69.42,77403.88,0.0,0.99994,0.0,0.00964]
[1779793482564,69.42,77402.01,0.0,0.99994,0.0,0.00966]
[1779793484578,69.42,77402.92,0.0,0.99994,0.0,0.00965]
[1779793485585,69.42,77401.76,0.0,0.99994,0.0,0.00967]
[1779793491627,69.42,77398.14,0.0,0.99994,0.0,0.00972]
[1779793492635,69.42,77395.11,0.0,0.99994,0.0,0.00976]
[1779793493641,69.42,77397.69,0.0,0.99994,0.0,0.00972]
[1779793495656,69.42,77398.88,0.0,0.99994,0.0,0.00971]
[1779793496663,69.42,77401.11,0.0,0.99994,0.0,0.00968]
[1779793500691,69.42,77401.97,0.0,0.99994,0.0,0.00966]
[1779793503717,69.42,77396.57,0.0,0.99994,0.0,0.00974]
[1779793504723,69.42,77397.33,0.0,0.99994,0.0,0.00973]
[1779793505731,69.42,77396.48,0.0,0.99994,0.0,0.00974]
[1779793510772,69.42,77396.48,0.0,0.99994,0.0,0.00974]
[1779793512786,69.42,77399.23,0.0,0.99994,0.0,0.0097]
[1779793514800,69.42,77399.85,0.0,0.99994,0.0,0.00969]
[1779793516814,69.42,77405.19,0.0,0.99994,0.0,0.00962]
[1779793518828,69.42,77406.97,0.0,0.99994,0.0,0.00959]
[1779793519835,69.42,77408.25,0.0,0.99994,0.0,0.00958]
[1779793520842,69.42,77413.95,0.0,0.99994,0.0,0.0095]
[1779793521849,69.42,77418.82,0.0,0.99994,0.0,0.00943]
[1779793522856,69.42,77416.57,0.0,0.99994,0.0,0.00946]
[1779793525877,69.42,77418.5,0.0,0.99994,0.0,0.00944]
[1779793529905,69.42,77420.71,0.0,0.99994,0.0,0.00941]
[1779793531919,69.42,77413.25,0.0,0.99994,0.0,0.00945]
[1779793532926,69.42,77411.66,0.0,0.99994,0.0,0.00947]
[1779793533933,69.42,77409.84,0.0,0.99994,0.0,0.0095]
[1779793534940,69.42,77398.99,0.0,0.99994,0.0,0.00965]
[1779793535946,69.42,77398.5,0.0,0.99994,0.0,0.00965]
[1779793544009,69.42,77398.75,0.0,0.99994,0.0,0.00965]
[1779793546017,69.42,77399.5,0.0,0.99994,0.0,0.00964]
[1779793551051,69.42,77399.59,0.0,0.99994,0.0,0.00964]
[1779793556087,69.42,77399.34,0.0,0.99994,0.0,0.00964]
[1779793559108,69.42,77396.84,0.0,0.99994,0.0,0.00968]
[1779793560117,69.42,77389.97,0.0,0.99994,0.0,0.00977]
[1779793561123,69.42,77383.99,0.0,0.99994,0.0,0.00986]
[1779793564145,69.42,77379.91,0.0,0.99994,0.0,0.00992]
[1779793565152,69.42,77375.89,0.0,0.99994,0.0,0.00997]
[1779793566159,69.42,77373.5,0.0,0.99993,0.0,0.01001]
[1779793567166,69.42,77372.21,0.0,0.99993,0.0,0.01003]
[1779793572201,69.42,77372.0,0.0,0.99993,0.0,0.01003]
[1779793573208,69.42,77375.27,0.0,0.99993,0.0,0.00998]
[1779793574215,69.42,77377.54,0.0,0.99994,0.0,0.00995]
[1779793578245,69.42,77376.07,0.0,0.99994,0.0,0.00997]
[1779793583280,69.42,77377.17,0.0,0.99994,0.0,0.00996]
[1779793586301,69.42,77377.9,0.0,0.99994,0.0,0.00995]
[1779793587308,69.42,77377.09,0.0,0.99994,0.0,0.00996]
[1779793591336,69.42,77376.75,0.0,0.99994,0.0,0.0099]
[1779793593350,69.42,77380.67,0.0,0.99994,0.0,0.00984]
[1779793595364,69.42,77378.57,0.0,0.99994,0.0,0.00987]
[1779793597378,69.42,77374.76,0.0,0.99994,0.0,0.00993]
[1779793598389,69.42,77374.03,0.0,0.99994,0.0,0.00994]
[1779793603457,69.42,77373.23,0.0,0.99994,0.0,0.00995]
[1779793604475,69.42,77364.29,0.0,0.99993,0.0,0.01008]
[1779793605474,69.42,77355.28,0.0,0.99993,0.0,0.01021]
[1779793606481,69.42,77353.6,0.0,0.99993,0.0,0.01024]
[1779793607488,69.42,77353.15,0.0,0.99993,0.0,0.01024]
[1779793608495,69.42,77348.12,0.0,0.99993,0.0,0.01032]
[1779793609507,69.42,77347.0,0.0,0.99993,0.0,0.01034]
[1779793610509,69.42,77345.73,0.0,0.99993,0.0,0.01035]
[1779793611516,69.42,77337.2,0.0,0.99993,0.0,0.01048]
[1779793612523,69.42,77335.99,0.0,0.99993,0.0,0.0105]
[1779793613531,69.42,77337.93,0.0,0.99993,0.0,0.01047]
[1779793614538,69.42,77340.0,0.0,0.99993,0.0,0.01044]
[1779793615545,69.42,77338.92,0.0,0.99993,0.0,0.01046]
[1779793618153,69.42,77341.41,0.0,0.99993,0.0,0.01042]
[1779793619051,69.42,77343.5,0.0,0.99993,0.0,0.01039]
[1779793621587,69.42,77341.96,0.0,0.99993,0.0,0.01041]
[1779793622594,69.42,77345.83,0.0,0.99993,0.0,0.01035]
[1779793623601,69.42,77343.94,0.0,0.99993,0.0,0.01038]
[1779793627630,69.42,77342.95,0.0,0.99993,0.0,0.0104]
[1779793628639,69.42,77339.54,0.0,0.99993,0.0,0.01045]
[1779793633673,69.42,77339.18,0.0,0.99993,0.0,0.01045]
[1779793639716,69.42,77336.87,0.0,0.99993,0.0,0.01049]
[1779793643745,69.42,77335.72,0.0,0.99993,0.0,0.0105]
[1779793647772,69.42,77337.89,0.0,0.99993,0.0,0.01047]
[1779793653815,69.42,77338.21,0.0,0.99993,0.0,0.0104]
[1779793654821,69.42,77342.27,0.0,0.99993,0.0,0.01034]
[1779793655829,69.42,77346.53,0.0,0.99993,0.0,0.01028]
[1779793658850,69.42,77347.25,0.0,0.99993,0.0,0.01027]
[1779793659857,69.42,77346.56,0.0,0.99993,0.0,0.01028]
[1779793661871,69.42,77347.65,0.0,0.99993,0.0,0.01026]
[1779793663885,69.42,77348.77,0.0,0.99993,0.0,0.01025]
[1779793666912,69.42,77350.15,0.0,0.99993,0.0,0.01022]
[1779793667916,69.42,77358.09,0.0,0.99993,0.0,0.01011]
[1779793672956,69.42,77357.36,0.0,0.99993,0.0,0.01012]
[1779793675977,69.42,77356.69,0.0,0.99993,0.0,0.01013]
[1779793676984,69.42,77355.95,0.0,0.99993,0.0,0.01014]
[1779793682021,69.42,77358.93,0.0,0.99993,0.0,0.0101]
[1779793687058,69.42,77359.19,0.0,0.99993,0.0,0.01009]
[1779793689072,69.42,77355.77,0.0,0.99993,0.0,0.01014]
[1779793691086,69.42,77354.44,0.0,0.99993,0.0,0.01016]
[1779793694107,69.42,77344.73,0.0,0.99993,0.0,0.01031]
[1779793695114,69.42,77344.62,0.0,0.99993,0.0,0.01031]
[1779793697128,69.42,77345.95,0.0,0.99993,0.0,0.01029]
[1779793698135,69.42,77342.89,0.0,0.99993,0.0,0.01033]
[1779793703171,69.42,77341.11,0.0,0.99993,0.0,0.01036]
[1779793704177,69.42,77338.47,0.0,0.99993,0.0,0.0104]
[1779793710221,69.42,77338.01,0.0,0.99993,0.0,0.01041]
[1779793716262,69.42,77338.21,0.0,0.99993,0.0,0.01034]
[1779793717269,69.42,77334.65,0.0,0.99993,0.0,0.01039]
[1779793718276,69.42,77332.63,0.0,0.99993,0.0,0.01042]
[1779793719283,69.42,77331.37,0.0,0.99993,0.0,0.01044]
[1779793721099,69.42,77331.31,0.0,0.99993,0.0,0.01044]
[1779793723311,69.42,77328.6,0.0,0.99993,0.0,0.01048]
[1779793723973,69.42,77328.6,0.0,0.99993,0.0,0.01048]
[1779793724318,69.42,77327.5,0.0,0.99993,0.0,0.0105]
[1779793726332,69.42,77326.49,0.0,0.99993,0.0,0.01052]
[1779793730360,69.42,77314.89,0.0,0.99993,0.0,0.01069]
[1779793731368,69.42,77307.32,0.0,0.99993,0.0,0.01081]
[1779793732376,69.42,77305.83,0.0,0.99993,0.0,0.01083]
[1779793733381,69.42,77303.9,0.0,0.99993,0.0,0.01086]
[1779793737410,69.42,77308.38,0.0,0.99993,0.0,0.01079]
[1779793739424,69.42,77306.28,0.0,0.99993,0.0,0.01083]
[1779793740431,69.42,77305.48,0.0,0.99993,0.0,0.01084]
[1779793742505,69.42,77305.38,0.0,0.99993,0.0,0.01084]
[1779793742445,69.42,77309.03,0.0,0.99993,0.0,0.01078]
[1779793747479,69.42,77309.8,0.0,0.99993,0.0,0.01077]
[1779793751508,69.42,77308.89,0.0,0.99993,0.0,0.01079]
[1779793756542,69.42,77309.13,0.0,0.99993,0.0,0.01078]
[1779793757549,69.42,77310.92,0.0,0.99993,0.0,0.01075]
[1779793759564,69.42,77309.98,0.0,0.99993,0.0,0.01077]
[1779793760571,69.42,77303.37,0.0,0.99993,0.0,0.01087]
[1779793765606,69.42,77303.2,0.0,0.99993,0.0,0.01087]
[1779793767619,69.42,77303.94,0.0,0.99993,0.0,0.01086]
[1779793770641,69.42,77303.22,0.0,0.99993,0.0,0.01087]
[1779793774669,69.42,77302.79,0.0,0.99993,0.0,0.01081]
[1779793775676,69.42,77296.01,0.0,0.99993,0.0,0.01092]
[1779793776683,69.42,77298.35,0.0,0.99993,0.0,0.01088]
[1779793779704,69.42,77297.58,0.0,0.99993,0.0,0.0109]
[1779793781718,69.42,77296.66,0.0,0.99993,0.0,0.01091]
[1779793782725,69.42,77295.68,0.0,0.99993,0.0,0.01093]
[1779793785276,69.42,77293.53,0.0,0.99993,0.0,0.01096]
[1779793785746,69.42,77292.7,0.0,0.99993,0.0,0.01097]
[1779793790782,69.42,77291.55,0.0,0.99993,0.0,0.01099]
[1779793795816,69.42,77290.86,0.0,0.99993,0.0,0.011]
[1779793796823,69.42,77292.36,0.0,0.99993,0.0,0.01098]
[1779793797830,69.42,77291.24,0.0,0.99993,0.0,0.011]
[1779793801859,69.42,77294.41,0.0,0.99993,0.0,0.01095]
[1779793802866,69.42,77296.26,0.0,0.99993,0.0,0.01092]
[1779793807901,69.42,77295.8,0.0,0.99993,0.0,0.01092]
[1779793814950,69.42,77295.65,0.0,0.99993,0.0,0.01093]
[1779793816964,69.42,77297.96,0.0,0.99993,0.0,0.01089]
[1779793818978,69.42,77298.96,0.0,0.99993,0.0,0.01087]
[1779793823009,69.42,77298.21,0.0,0.99993,0.0,0.01089]
[1779793828045,69.42,77298.3,0.0,0.99993,0.0,0.01088]
[1779793833080,69.42,77298.78,0.0,0.99993,0.0,0.01081]
[1779793834087,69.42,77297.99,0.0,0.99993,0.0,0.01082]
[1779793839122,69.42,77297.94,0.0,0.99993,0.0,0.01082]
[1779793844157,69.42,77296.88,0.0,0.99993,0.0,0.01084]
[1779793850199,69.42,77296.85,0.0,0.99993,0.0,0.01084]
[1779793856240,69.42,77296.96,0.0,0.99993,0.0,0.01084]
[1779793861276,69.42,77297.13,0.0,0.99993,0.0,0.01084]
[1779793862283,69.42,77298.43,0.0,0.99993,0.0,0.01082]
[1779793868326,69.42,77298.25,0.0,0.99993,0.0,0.01082]
[1779793873361,69.42,77297.6,0.0,0.99993,0.0,0.01083]
[1779793886454,69.42,77296.99,0.0,0.99993,0.0,0.01084]
[1779793890482,69.42,77290.1,0.0,0.99993,0.0,0.01095]
[1779793891490,69.42,77280.08,0.0,0.99993,0.0,0.01104]
[1779793892497,69.42,77279.69,0.0,0.99993,0.0,0.01104]
[1779793893626,69.42,77279.69,0.0,0.99993,0.0,0.01104]
[1779793893973,69.42,77279.69,0.0,0.99993,0.0,0.01104]
[1779793898539,69.42,77278.9,0.0,0.99993,0.0,0.01106]
[1779793899546,69.42,77277.73,0.0,0.99993,0.0,0.01107]
[1779793900553,69.42,77275.65,0.0,0.99993,0.0,0.01111]
[1779793901560,69.42,77273.09,0.0,0.99993,0.0,0.01115]
[1779793905588,69.42,77269.5,0.0,0.99993,0.0,0.01121]
[1779793907602,69.42,77262.71,0.0,0.99993,0.0,0.01132]
[1779793908609,69.42,77257.72,0.0,0.99992,0.0,0.0114]
[1779793910623,69.42,77248.06,0.0,0.99992,0.0,0.01156]
[1779793911593,69.42,77248.06,0.0,0.99992,0.0,0.01156]
[1779793911635,69.42,77238.51,0.0,0.99992,0.0,0.01172]
[1779793912191,69.42,77238.51,0.0,0.99992,0.0,0.01172]
[1779793912641,69.42,77233.85,0.0,0.99992,0.0,0.0118]
[1779793913648,69.42,77232.94,0.0,0.99992,0.0,0.01181]
[1779793915255,69.42,77233.51,0.0,0.99992,0.0,0.0118]
[1779793915469,69.42,77233.51,0.0,0.99992,0.0,0.0118]
[1779793915481,69.42,77233.51,0.0,0.99992,0.0,0.0118]
[1779793915662,69.42,77235.73,0.0,0.99992,0.0,0.01176]
[1779793916669,69.42,77241.43,0.0,0.99992,0.0,0.01167]
[1779793917676,69.42,77242.26,0.0,0.99992,0.0,0.01165]
[1779793919690,69.42,77244.25,0.0,0.99992,0.0,0.01162]
[1779793920697,69.42,77247.87,0.0,0.99992,0.0,0.01156]
[1779793922711,69.42,77249.52,0.0,0.99992,0.0,0.01153]
[1779793923853,69.42,77248.73,0.0,0.99992,0.0,0.01155]
[1779793925382,69.42,77244.48,0.0,0.99992,0.0,0.01162]
[1779793930767,69.42,77244.62,0.0,0.99992,0.0,0.01161]
[1779793933788,69.42,77247.22,0.0,0.99992,0.0,0.01157]
[1779793936809,69.42,77248.5,0.0,0.99992,0.0,0.01155]
[1779793937815,69.42,77247.67,0.0,0.99992,0.0,0.01156]
[1779793942851,69.42,77247.84,0.0,0.99992,0.0,0.01156]
[1779793947886,69.42,77247.85,0.0,0.99992,0.0,0.01156]
[1779793951932,69.42,77246.72,0.0,0.99992,0.0,0.01151]
[1779793955960,69.42,77247.59,0.0,0.99992,0.0,0.0115]
[1779793958981,69.42,77248.46,0.0,0.99992,0.0,0.01148]
[1779793964018,69.42,77249.18,0.0,0.99992,0.0,0.01147]
[1779793969051,69.42,77249.45,0.0,0.99992,0.0,0.01146]
[1779793970059,69.42,77253.07,0.0,0.99992,0.0,0.0114]
[1779793971066,69.42,77256.59,0.0,0.99993,0.0,0.01135]
[1779793972073,69.42,77255.46,0.0,0.99992,0.0,0.01137]
[1779793975094,69.42,77253.76,0.0,0.99992,0.0,0.01139]
[1779793976101,69.42,77250.24,0.0,0.99992,0.0,0.01145]
[1779793979121,69.42,77249.41,0.0,0.99992,0.0,0.01147]
[1779793985164,69.42,77249.87,0.0,0.99992,0.0,0.01146]
[1779793990199,69.42,77249.4,0.0,0.99992,0.0,0.01147]
[1779793991206,69.42,77246.63,0.0,0.99992,0.0,0.01151]
[1779793993220,69.42,77245.57,0.0,0.99992,0.0,0.01153]
[1779793995234,69.42,77242.78,0.0,0.99992,0.0,0.01157]
[1779793998255,69.42,77240.79,0.0,0.99992,0.0,0.01161]
[1779794000268,69.42,77239.58,0.0,0.99992,0.0,0.01163]
[1779794001276,69.42,77217.37,0.0,0.99992,0.0,0.012]
[1779794002283,69.42,77214.06,0.0,0.99992,0.0,0.01206]
[1779794004297,69.42,77217.05,0.0,0.99992,0.0,0.01201]
[1779794009332,69.42,77218.7,0.0,0.99992,0.0,0.01198]
[1779794014783,69.42,77219.71,0.0,0.99992,0.0,0.01189]
[1779794022194,69.42,77220.27,0.0,0.99992,0.0,0.01188]
[1779794023430,69.42,77218.38,0.0,0.99992,0.0,0.01191]
[1779794024438,69.42,77219.89,0.0,0.99992,0.0,0.01189]
[1779794026451,69.42,77220.73,0.0,0.99992,0.0,0.01187]
[1779794027633,69.42,77220.73,0.0,0.99992,0.0,0.01187]
[1779794027663,69.42,77208.85,0.0,0.99992,0.0,0.01208]
[1779794028466,69.42,77204.1,0.0,0.99992,0.0,0.01216]
[1779794030720,69.42,77204.29,0.0,0.99992,0.0,0.01216]
[1779794031487,69.42,77203.43,0.0,0.99992,0.0,0.01217]
[1779794034509,69.42,77206.11,0.0,0.99992,0.0,0.01213]
[1779794035516,69.42,77205.36,0.0,0.99992,0.0,0.01214]
[1779794037530,69.42,77204.11,0.0,0.99992,0.0,0.01216]
[1779794038537,69.42,77205.59,0.0,0.99992,0.0,0.01214]
[1779794039544,69.42,77206.4,0.0,0.99992,0.0,0.01212]
[1779794040551,69.42,77202.97,0.0,0.99992,0.0,0.01218]
[1779794042565,69.42,77201.59,0.0,0.99992,0.0,0.01221]
[1779794044579,69.42,77196.92,0.0,0.99992,0.0,0.01229]
[1779794045586,69.42,77191.02,0.0,0.99992,0.0,0.01239]
[1779794046593,69.42,77187.11,0.0,0.99992,0.0,0.01246]
[1779794049614,69.42,77185.82,0.0,0.99992,0.0,0.01248]
[1779794052638,69.42,77184.68,0.0,0.99992,0.0,0.0125]
[1779794054652,69.42,77186.18,0.0,0.99992,0.0,0.01248]
[1779794056666,69.42,77187.21,0.0,0.99992,0.0,0.01246]
[1779794057673,69.42,77188.84,0.0,0.99992,0.0,0.01243]
[1779794058822,69.42,77189.84,0.0,0.99992,0.0,0.01241]
[1779794060694,69.42,77191.16,0.0,0.99992,0.0,0.01239]
[1779794061701,69.42,77192.61,0.0,0.99992,0.0,0.01236]
[1779794065729,69.42,77195.83,0.0,0.99992,0.0,0.01231]
[1779794066736,69.42,77199.74,0.0,0.99992,0.0,0.01224]
[1779794071771,69.42,77199.88,0.0,0.99992,0.0,0.01216]
[1779794076806,69.42,77199.86,0.0,0.99992,0.0,0.01216]
[1779794080835,69.42,77191.14,0.0,0.99992,0.0,0.01231]
[1779794081842,69.42,77189.67,0.0,0.99992,0.0,0.01234]
[1779794082849,69.42,77188.44,0.0,0.99992,0.0,0.01236]
[1779794085872,69.42,77180.61,0.0,0.99992,0.0,0.0125]
[1779794086879,69.42,77185.08,0.0,0.99992,0.0,0.01242]
[1779794087886,69.42,77187.92,0.0,0.99992,0.0,0.01237]
[1779794092921,69.42,77187.71,0.0,0.99992,0.0,0.01237]
[1779794093928,69.42,77185.85,0.0,0.99992,0.0,0.01241]
[1779794094935,69.42,77187.34,0.0,0.99992,0.0,0.01238]
[1779794097955,69.42,77185.88,0.0,0.99992,0.0,0.01241]
[1779794098963,69.42,77186.98,0.0,0.99992,0.0,0.01239]
[1779794100977,69.42,77184.76,0.0,0.99992,0.0,0.01243]
[1779794106012,69.42,77185.6,0.0,0.99992,0.0,0.01241]
[1779794112054,69.42,77183.22,0.0,0.99992,0.0,0.01245]
[1779794113061,69.42,77184.14,0.0,0.99992,0.0,0.01244]
[1779794115075,69.42,77184.95,0.0,0.99992,0.0,0.01242]
[1779794116093,69.42,77186.07,0.0,0.99992,0.0,0.0124]
[1779794117091,69.42,77198.8,0.0,0.99992,0.0,0.01218]
[1779794119105,69.42,77199.96,0.0,0.99992,0.0,0.01216]
[1779794124142,69.42,77201.05,0.0,0.99992,0.0,0.01214]
[1779794125151,69.42,77200.13,0.0,0.99992,0.0,0.01216]
[1779794130183,69.42,77199.7,0.0,0.99992,0.0,0.01216]
[1779794133205,69.42,77201.64,0.0,0.99992,0.0,0.01206]
[1779794139247,69.42,77201.17,0.0,0.99992,0.0,0.01207]
[1779794141272,69.42,77204.12,0.0,0.99992,0.0,0.01201]
[1779794143287,69.42,77208.45,0.0,0.99992,0.0,0.01194]
[1779794145301,69.42,77209.7,0.0,0.99992,0.0,0.01192]
[1779794146308,69.42,77213.27,0.0,0.99992,0.0,0.01186]
[1779794147315,69.42,77215.95,0.0,0.99992,0.0,0.01181]
[1779794148322,69.42,77216.95,0.0,0.99992,0.0,0.01179]
[1779794150336,69.42,77215.71,0.0,0.99992,0.0,0.01182]
[1779794151343,69.42,77208.83,0.0,0.99992,0.0,0.01193]
[1779794152350,69.42,77203.23,0.0,0.99992,0.0,0.01203]
[1779794157385,69.42,77203.75,0.0,0.99992,0.0,0.01202]
[1779794158392,69.42,77204.92,0.0,0.99992,0.0,0.012]
[1779794159399,69.42,77211.81,0.0,0.99992,0.0,0.01188]
[1779794160406,69.42,77217.57,0.0,0.99992,0.0,0.01178]
[1779794161413,69.42,77220.33,0.0,0.99992,0.0,0.01174]
[1779794168468,69.42,77219.74,0.0,0.99992,0.0,0.01175]
[1779794169474,69.42,77221.38,0.0,0.99992,0.0,0.01172]
[1779794170482,69.42,77222.18,0.0,0.99992,0.0,0.01171]
[1779794174510,69.42,77220.86,0.0,0.99992,0.0,0.01173]
[1779794179545,69.42,77220.82,0.0,0.99992,0.0,0.01173]
[1779794180552,69.42,77219.42,0.0,0.99992,0.0,0.01175]
[1779794184579,69.42,77217.17,0.0,0.99992,0.0,0.01179]
[1779794185587,69.42,77213.78,0.0,0.99992,0.0,0.01185]
[1779794187601,69.42,77214.51,0.0,0.99992,0.0,0.01184]
[1779794190638,69.42,77206.61,0.0,0.99992,0.0,0.01197]
[1779794192652,69.42,77206.25,0.0,0.99992,0.0,0.0119]
[1779794195673,69.42,77204.99,0.0,0.99992,0.0,0.01193]
[1779794197687,69.42,77209.28,0.0,0.99992,0.0,0.01185]
[1779794198695,69.42,77216.53,0.0,0.99992,0.0,0.01173]
[1779794199701,69.42,77219.96,0.0,0.99992,0.0,0.01167]
[1779794202723,69.42,77220.78,0.0,0.99992,0.0,0.01166]
[1779794206751,69.42,77219.53,0.0,0.99992,0.0,0.01168]
[1779794207758,69.42,77220.83,0.0,0.99992,0.0,0.01166]
[1779794211785,69.42,77219.93,0.0,0.99992,0.0,0.01167]
[1779794216822,69.42,77219.33,0.0,0.99992,0.0,0.01168]
[1779794217829,69.42,77218.53,0.0,0.99992,0.0,0.0117]
[1779794218836,69.42,77210.72,0.0,0.99992,0.0,0.01183]
[1779794220849,69.42,77209.75,0.0,0.99992,0.0,0.01185]
[1779794224878,69.42,77211.52,0.0,0.99992,0.0,0.01181]
[1779794225884,69.42,77217.8,0.0,0.99992,0.0,0.01171]
[1779794226892,69.42,77216.48,0.0,0.99992,0.0,0.01173]
[1779794227899,69.42,77215.44,0.0,0.99992,0.0,0.01175]
[1779794230920,69.42,77214.6,0.0,0.99992,0.0,0.01176]
[1779794235957,69.42,77214.93,0.0,0.99992,0.0,0.01176]
[1779794239985,69.42,77212.73,0.0,0.99992,0.0,0.01179]
[1779794240992,69.42,77211.58,0.0,0.99992,0.0,0.01181]
[1779794243006,69.42,77212.47,0.0,0.99992,0.0,0.0118]
[1779794244016,69.42,77213.57,0.0,0.99992,0.0,0.01178]
[1779794245022,69.42,77230.27,0.0,0.99992,0.0,0.0115]
[1779794246028,69.42,77235.41,0.0,0.99992,0.0,0.01142]
[1779794249050,69.42,77234.69,0.0,0.99992,0.0,0.01143]
[1779794250057,69.42,77238.49,0.0,0.99992,0.0,0.01137]
[1779794251064,69.42,77240.84,0.0,0.99993,0.0,0.01126]
[1779794252952,69.42,77241.52,0.0,0.99993,0.0,0.01125]
[1779794253078,69.42,77243.2,0.0,0.99993,0.0,0.01122]
[1779794254085,69.42,77248.06,0.0,0.99993,0.0,0.01114]
[1779794255092,69.42,77258.7,0.0,0.99993,0.0,0.01097]
[1779794256098,69.42,77261.16,0.0,0.99993,0.0,0.01093]
[1779794257106,69.42,77258.85,0.0,0.99993,0.0,0.01097]
[1779794258113,69.42,77257.57,0.0,0.99993,0.0,0.01099]
[1779794262141,69.42,77238.45,0.0,0.99993,0.0,0.0113]
[1779794263148,69.42,77233.04,0.0,0.99992,0.0,0.01138]
[1779794264155,69.42,77220.13,0.0,0.99992,0.0,0.0116]
[1779794267176,69.42,77220.19,0.0,0.99992,0.0,0.0116]
[1779794268183,69.42,77218.79,0.0,0.99992,0.0,0.01162]
[1779794273218,69.42,77218.25,0.0,0.99992,0.0,0.01163]
[1779794274454,69.42,77218.25,0.0,0.99992,0.0,0.01163]
[1779794274555,69.42,77223.77,0.0,0.99992,0.0,0.01154]
[1779794275232,69.42,77227.54,0.0,0.99992,0.0,0.01148]
[1779794277245,69.42,77225.38,0.0,0.99992,0.0,0.01151]
[1779794278253,69.42,77226.27,0.0,0.99992,0.0,0.0115]
[1779794281274,69.42,77219.31,0.0,0.99992,0.0,0.01161]
[1779794282281,69.42,77218.46,0.0,0.99992,0.0,0.01163]
[1779794284295,69.42,77217.43,0.0,0.99992,0.0,0.01164]
[1779794285302,69.42,77216.49,0.0,0.99992,0.0,0.01166]
[1779794287316,69.42,77215.54,0.0,0.99992,0.0,0.01168]
[1779794289337,69.42,77202.55,0.0,0.99992,0.0,0.0119]
[1779794290344,69.42,77198.8,0.0,0.99992,0.0,0.01196]
[1779794291351,69.42,77196.08,0.0,0.99992,0.0,0.01201]
[1779794292394,69.42,77196.08,0.0,0.99992,0.0,0.01201]
[1779794292459,69.42,77196.08,0.0,0.99992,0.0,0.01201]
[1779794292471,69.42,77195.89,0.0,0.99992,0.0,0.01201]
[1779794294371,69.42,77193.14,0.0,0.99992,0.0,0.01206]
[1779794296386,69.42,77196.09,0.0,0.99992,0.0,0.01201]
[1779794299011,69.42,77207.73,0.0,0.99992,0.0,0.01181]
[1779794299407,69.42,77211.59,0.0,0.99992,0.0,0.01174]
[1779794300414,69.42,77208.66,0.0,0.99992,0.0,0.01179]
[1779794303435,69.42,77201.91,0.0,0.99992,0.0,0.01191]
[1779794304442,69.42,77198.89,0.0,0.99992,0.0,0.01196]
[1779794306456,69.42,77201.18,0.0,0.99992,0.0,0.01192]
[1779794307463,69.42,77205.9,0.0,0.99992,0.0,0.01184]
[1779794308470,69.42,77210.1,0.0,0.99992,0.0,0.01177]
[1779794309477,69.42,77212.19,0.0,0.99992,0.0,0.01173]
[1779794310484,69.42,77213.11,0.0,0.99992,0.0,0.01172]
[1779794311491,69.42,77215.2,0.0,0.99992,0.0,0.01161]
[1779794312498,69.42,77222.89,0.0,0.99992,0.0,0.01148]
[1779794313505,69.42,77222.05,0.0,0.99992,0.0,0.0115]
[1779794314512,69.42,77224.4,0.0,0.99992,0.0,0.01146]
[1779794315519,69.42,77226.75,0.0,0.99992,0.0,0.01142]
[1779794317533,69.42,77234.47,0.0,0.99993,0.0,0.01129]
[1779794319548,69.42,77244.78,0.0,0.99993,0.0,0.01112]
[1779794320555,69.42,77244.82,0.0,0.99993,0.0,0.01112]
[1779794323576,69.42,77243.26,0.0,0.99993,0.0,0.01115]
[1779794325590,69.42,77241.19,0.0,0.99993,0.0,0.01118]
[1779794327604,69.42,77234.27,0.0,0.99993,0.0,0.0113]
[1779794328611,69.42,77232.01,0.0,0.99993,0.0,0.01133]
[1779794331632,69.42,77230.82,0.0,0.99992,0.0,0.01135]
[1779794336667,69.42,77234.39,0.0,0.99993,0.0,0.01129]
[1779794337674,69.42,77237.02,0.0,0.99993,0.0,0.01125]
[1779794340695,69.42,77238.33,0.0,0.99993,0.0,0.01123]
[1779794342709,69.42,77242.26,0.0,0.99993,0.0,0.01117]
[1779794343716,69.42,77251.08,0.0,0.99993,0.0,0.01102]
[1779794344723,69.42,77256.6,0.0,0.99993,0.0,0.01094]
[1779794345730,69.42,77257.34,0.0,0.99993,0.0,0.01092]
[1779794346739,69.42,77258.2,0.0,0.99993,0.0,0.01091]
[1779794348752,69.42,77261.31,0.0,0.99993,0.0,0.01086]
[1779794349760,69.42,77265.31,0.0,0.99993,0.0,0.0108]
[1779794351774,69.42,77271.01,0.0,0.99993,0.0,0.01071]
[1779794352792,69.42,77273.33,0.0,0.99993,0.0,0.01068]
[1779794353794,69.42,77260.19,0.0,0.99993,0.0,0.01088]
[1779794354801,69.42,77259.99,0.0,0.99993,0.0,0.01088]
[1779794356815,69.42,77259.16,0.0,0.99993,0.0,0.0109]
[1779794358829,69.42,77260.34,0.0,0.99993,0.0,0.01088]
[1779794359836,69.42,77259.65,0.0,0.99993,0.0,0.01089]
[1779794361850,69.42,77256.35,0.0,0.99993,0.0,0.01094]
[1779794362859,69.42,77255.72,0.0,0.99993,0.0,0.01095]
[1779794363866,69.42,77256.68,0.0,0.99993,0.0,0.01094]
[1779794365880,69.42,77255.57,0.0,0.99993,0.0,0.01095]
[1779794370915,69.42,77255.58,0.0,0.99993,0.0,0.01095]
[1779794372929,69.42,77260.02,0.0,0.99993,0.0,0.01082]
[1779794373936,69.42,77261.88,0.0,0.99993,0.0,0.01079]
[1779794376957,69.42,77258.33,0.0,0.99993,0.0,0.01084]
[1779794379977,69.42,77261.09,0.0,0.99993,0.0,0.0108]
[1779794385016,69.42,77261.18,0.0,0.99993,0.0,0.0108]
[1779794386023,69.42,77259.12,0.0,0.99993,0.0,0.01083]
[1779794387030,69.42,77258.35,0.0,0.99993,0.0,0.01084]
[1779794388037,69.42,77256.99,0.0,0.99993,0.0,0.01086]
[1779794389044,69.42,77258.43,0.0,0.99993,0.0,0.01084]
[1779794390057,69.42,77254.38,0.0,0.99993,0.0,0.0109]
[1779794391061,69.42,77251.57,0.0,0.99993,0.0,0.01095]
[1779794392068,69.42,77254.91,0.0,0.99993,0.0,0.0109]
[1779794395089,69.42,77249.72,0.0,0.99993,0.0,0.01098]
[1779794396096,69.42,77248.58,0.0,0.99993,0.0,0.011]
[1779794397103,69.42,77247.6,0.0,0.99993,0.0,0.01101]
[1779794399118,69.42,77232.22,0.0,0.99993,0.0,0.01126]
[1779794400124,69.42,77226.43,0.0,0.99992,0.0,0.01135]
[1779794402715,69.42,77226.46,0.0,0.99992,0.0,0.01135]
[1779794403145,69.42,77216.9,0.0,0.99992,0.0,0.01151]
[1779794404152,69.42,77216.48,0.0,0.99992,0.0,0.01152]
[1779794405161,69.42,77215.0,0.0,0.99992,0.0,0.01154]
[1779794406462,69.42,77214.63,0.0,0.99992,0.0,0.01155]
[1779794409189,69.42,77198.36,0.0,0.99992,0.0,0.01182]
[1779794410196,69.42,77188.52,0.0,0.99992,0.0,0.01199]
[1779794411203,69.42,77188.06,0.0,0.99992,0.0,0.012]
[1779794412049,69.42,77188.06,0.0,0.99992,0.0,0.012]
[1779794412180,69.42,77188.06,0.0,0.99992,0.0,0.012]
[1779794412211,69.42,77171.33,0.0,0.99992,0.0,0.01229]
[1779794413217,69.42,77168.48,0.0,0.99992,0.0,0.01234]
[1779794415231,69.42,77142.53,0.0,0.99991,0.0,0.01281]
[1779794415852,69.42,77142.53,0.0,0.99991,0.0,0.01281]
[1779794416238,69.42,77136.31,0.0,0.99991,0.0,0.01292]
[1779794418251,69.42,77137.72,0.0,0.99991,0.0,0.0129]
[1779794419258,69.42,77140.53,0.0,0.99991,0.0,0.01285]
[1779794421273,69.42,77141.41,0.0,0.99991,0.0,0.01283]
[1779794422280,69.42,77145.01,0.0,0.99991,0.0,0.01276]
[1779794423287,69.42,77152.01,0.0,0.99992,0.0,0.01264]
[1779794425070,69.42,77152.01,0.0,0.99992,0.0,0.01264]
[1779794427217,69.42,77152.77,0.0,0.99992,0.0,0.01262]
[1779794427252,69.42,77151.56,0.0,0.99992,0.0,0.01264]
[1779794428324,69.42,77148.35,0.0,0.99992,0.0,0.0127]
[1779794431654,69.42,77147.79,0.0,0.99992,0.0,0.01264]
[1779794433359,69.42,77149.85,0.0,0.99992,0.0,0.0126]
[1779794436380,69.42,77151.13,0.0,0.99992,0.0,0.01258]
[1779794438393,69.42,77149.19,0.0,0.99992,0.0,0.01261]
[1779794440408,69.42,77148.42,0.0,0.99992,0.0,0.01262]
[1779794441415,69.42,77149.2,0.0,0.99992,0.0,0.01261]
[1779794445443,69.42,77150.21,0.0,0.99992,0.0,0.01259]
[1779794450478,69.42,77149.35,0.0,0.99992,0.0,0.01261]
[1779794453499,69.42,77150.23,0.0,0.99992,0.0,0.01259]
[1779794454506,69.42,77147.64,0.0,0.99992,0.0,0.01264]
[1779794459541,69.42,77147.23,0.0,0.99992,0.0,0.01265]
[1779794460548,69.42,77148.13,0.0,0.99992,0.0,0.01263]
[1779794461554,69.42,77149.25,0.0,0.99992,0.0,0.01261]
[1779794462562,69.42,77153.75,0.0,0.99992,0.0,0.01253]
[1779794463568,69.42,77154.86,0.0,0.99992,0.0,0.01251]
[1779794466590,69.42,77157.56,0.0,0.99992,0.0,0.01246]
[1779794467597,69.42,77156.76,0.0,0.99992,0.0,0.01247]
[1779794470810,69.42,77156.22,0.0,0.99992,0.0,0.01248]
[1779794470914,69.42,77156.22,0.0,0.99992,0.0,0.01248]
[1779794470999,69.42,77158.29,0.0,0.99992,0.0,0.01245]
[1779794472632,69.42,77159.01,0.0,0.99992,0.0,0.01243]
[1779794473639,69.42,77163.9,0.0,0.99992,0.0,0.01235]
[1779794474646,69.42,77163.07,0.0,0.99992,0.0,0.01236]
[1779794476660,69.42,77163.95,0.0,0.99992,0.0,0.01235]
[1779794477666,69.42,77164.63,0.0,0.99992,0.0,0.01233]
[1779794480688,69.42,77172.83,0.0,0.99992,0.0,0.01219]
[1779794482269,69.42,77173.89,0.0,0.99992,0.0,0.01217]
[1779794482702,69.42,77177.21,0.0,0.99992,0.0,0.01211]
[1779794483709,69.42,77181.86,0.0,0.99992,0.0,0.01203]
[1779794484716,69.42,77182.54,0.0,0.99992,0.0,0.01202]
[1779794488744,69.42,77180.0,0.0,0.99992,0.0,0.01206]
[1779794489750,69.42,77177.96,0.0,0.99992,0.0,0.0121]
[1779794492774,69.42,77177.65,0.0,0.99992,0.0,0.01203]
[1779794493781,69.42,77176.85,0.0,0.99992,0.0,0.01205]
[1779794498816,69.42,77177.61,0.0,0.99992,0.0,0.01203]
[1779794500829,69.42,77176.83,0.0,0.99992,0.0,0.01205]
[1779794502844,69.42,77175.95,0.0,0.99992,0.0,0.01206]
[1779794503851,69.42,77175.27,0.0,0.99992,0.0,0.01207]
[1779794507879,69.42,77174.05,0.0,0.99992,0.0,0.01209]
[1779794509892,69.42,77170.94,0.0,0.99992,0.0,0.01215]
[1779794510900,69.42,77172.45,0.0,0.99992,0.0,0.01212]
[1779794513921,69.42,77170.88,0.0,0.99992,0.0,0.01215]
[1779794518957,69.42,77171.05,0.0,0.99992,0.0,0.01215]
[1779794525000,69.42,77173.83,0.0,0.99992,0.0,0.0121]
[1779794527014,69.42,77168.96,0.0,0.99992,0.0,0.01218]
[1779794528021,69.42,77168.23,0.0,0.99992,0.0,0.0122]
[1779794532049,69.42,77167.17,0.0,0.99992,0.0,0.01221]
[1779794534063,69.42,77166.22,0.0,0.99992,0.0,0.01223]
[1779794536077,69.42,77165.02,0.0,0.99992,0.0,0.01225]
[1779794537084,69.42,77164.16,0.0,0.99992,0.0,0.01227]
[1779794539098,69.42,77160.72,0.0,0.99992,0.0,0.01233]
[1779794541125,69.42,77161.73,0.0,0.99992,0.0,0.01231]
[1779794542119,69.42,77176.83,0.0,0.99992,0.0,0.01205]
[1779794543127,69.42,77177.34,0.0,0.99992,0.0,0.01204]
[1779794548162,69.42,77180.28,0.0,0.99992,0.0,0.01199]
[1779794552190,69.42,77183.34,0.0,0.99992,0.0,0.01186]
[1779794558232,69.42,77185.15,0.0,0.99992,0.0,0.01183]
[1779794560256,69.42,77182.27,0.0,0.99992,0.0,0.01188]
[1779794561262,69.42,77157.34,0.0,0.99992,0.0,0.01231]
[1779794562269,69.42,77154.24,0.0,0.99992,0.0,0.01237]
[1779794566297,69.42,77152.57,0.0,0.99992,0.0,0.0124]
[1779794571333,69.42,77152.39,0.0,0.99992,0.0,0.0124]
[1779794574354,69.42,77151.54,0.0,0.99992,0.0,0.01242]
[1779794579389,69.42,77151.09,0.0,0.99992,0.0,0.01242]
[1779794580396,69.42,77155.63,0.0,0.99992,0.0,0.01234]
[1779794581403,69.42,77160.78,0.0,0.99992,0.0,0.01225]
[1779794584424,69.42,77158.49,0.0,0.99992,0.0,0.01229]
[1779794588452,69.42,77159.25,0.0,0.99992,0.0,0.01228]
[1779794589459,69.42,77160.85,0.0,0.99992,0.0,0.01225]
[1779794594494,69.42,77161.43,0.0,0.99992,0.0,0.01224]
[1779794595501,69.42,77166.53,0.0,0.99992,0.0,0.01215]
[1779794596508,69.42,77171.26,0.0,0.99992,0.0,0.01207]
[1779794597515,69.42,77168.32,0.0,0.99992,0.0,0.01212]
[1779794598522,69.42,77170.42,0.0,0.99992,0.0,0.01208]
[1779794603557,69.42,77171.82,0.0,0.99992,0.0,0.01206]
[1779794607585,69.42,77170.55,0.0,0.99992,0.0,0.01208]
[1779794608592,69.42,77171.31,0.0,0.99992,0.0,0.01207]
[1779794613627,69.42,77167.1,0.0,0.99992,0.0,0.01207]
[1779794615641,69.42,77167.9,0.0,0.99992,0.0,0.01205]
[1779794616648,69.42,77168.58,0.0,0.99992,0.0,0.01204]
[1779794621683,69.42,77167.81,0.0,0.99992,0.0,0.01206]
[1779794623697,69.42,77168.54,0.0,0.99992,0.0,0.01204]
[1779794624703,69.42,77166.4,0.0,0.99992,0.0,0.01208]
[1779794628732,69.42,77165.43,0.0,0.99992,0.0,0.0121]
[1779794630746,69.42,77154.38,0.0,0.99992,0.0,0.01229]
[1779794631753,69.42,77146.38,0.0,0.99992,0.0,0.01243]
[1779794633767,69.42,77145.47,0.0,0.99992,0.0,0.01245]
[1779794636788,69.42,77144.02,0.0,0.99992,0.0,0.01247]
[1779794640818,69.42,77145.76,0.0,0.99992,0.0,0.01244]
[1779794641823,69.42,77150.11,0.0,0.99992,0.0,0.01237]
[1779794642830,69.42,77154.39,0.0,0.99992,0.0,0.01229]
[1779794643837,69.42,77156.43,0.0,0.99992,0.0,0.01225]
[1779794644844,69.42,77157.76,0.0,0.99992,0.0,0.01223]
[1779794648871,69.42,77160.36,0.0,0.99992,0.0,0.01219]
[1779794653906,69.42,77160.31,0.0,0.99992,0.0,0.01219]
[1779794656928,69.42,77159.61,0.0,0.99992,0.0,0.0122]
[1779794661963,69.42,77160.59,0.0,0.99992,0.0,0.01218]
[1779794663979,69.42,77161.62,0.0,0.99992,0.0,0.01216]
[1779794664986,69.42,77159.84,0.0,0.99992,0.0,0.01219]
[1779794669023,69.42,77161.53,0.0,0.99992,0.0,0.01216]
[1779794671037,69.42,77163.91,0.0,0.99992,0.0,0.01205]
[1779794672044,69.42,77165.81,0.0,0.99992,0.0,0.01202]
[1779794673051,69.42,77164.51,0.0,0.99992,0.0,0.01204]
[1779794677079,69.42,77165.23,0.0,0.99992,0.0,0.01203]
[1779794680101,69.42,77164.5,0.0,0.99992,0.0,0.01204]
[1779794684129,69.42,77166.08,0.0,0.99992,0.0,0.01201]
[1779794686143,69.42,77168.53,0.0,0.99992,0.0,0.01197]
[1779794691178,69.42,77169.2,0.0,0.99992,0.0,0.01196]
[1779794694199,69.42,77170.8,0.0,0.99992,0.0,0.01193]
[1779794697221,69.42,77172.19,0.0,0.99992,0.0,0.01191]
[1779794702256,69.42,77173.06,0.0,0.99992,0.0,0.01189]
[1779794704270,69.42,77171.76,0.0,0.99992,0.0,0.01191]
[1779794709306,69.42,77171.55,0.0,0.99992,0.0,0.01192]
[1779794711321,69.42,77174.23,0.0,0.99992,0.0,0.01187]
[1779794712328,69.42,77172.06,0.0,0.99992,0.0,0.01191]
[1779794713334,69.42,77168.96,0.0,0.99992,0.0,0.01196]
[1779794714341,69.42,77165.22,0.0,0.99992,0.0,0.01203]
[1779794719376,69.42,77164.97,0.0,0.99992,0.0,0.01203]
[1779794724411,69.42,77165.18,0.0,0.99992,0.0,0.01203]
[1779794731461,69.42,77165.3,0.0,0.99992,0.0,0.01195]
[1779794735489,69.42,77163.87,0.0,0.99992,0.0,0.01198]
[1779794736496,69.42,77160.88,0.0,0.99992,0.0,0.01203]
[1779794743546,69.42,77161.04,0.0,0.99992,0.0,0.01203]
[1779794749588,69.42,77161.08,0.0,0.99992,0.0,0.01202]
[1779794750595,69.42,77162.37,0.0,0.99992,0.0,0.012]
[1779794751602,69.42,77164.78,0.0,0.99992,0.0,0.01196]
[1779794756637,69.42,77165.0,0.0,0.99992,0.0,0.01196]
[1779794761672,69.42,77165.63,0.0,0.99992,0.0,0.01195]
[1779794765700,69.42,77167.87,0.0,0.99992,0.0,0.01191]
[1779794766707,69.42,77170.92,0.0,0.99992,0.0,0.01186]
[1779794767714,69.42,77171.89,0.0,0.99992,0.0,0.01184]
[1779794769728,69.42,77172.57,0.0,0.99992,0.0,0.01183]
[1779794770735,69.42,77173.69,0.0,0.99992,0.0,0.01181]
[1779794771742,69.42,77175.22,0.0,0.99992,0.0,0.01178]
[1779794772749,69.42,77180.75,0.0,0.99992,0.0,0.01169]
[1779794773756,69.42,77182.54,0.0,0.99992,0.0,0.01166]
[1779794774763,69.42,77185.99,0.0,0.99992,0.0,0.0116]
[1779794775770,69.42,77192.34,0.0,0.99992,0.0,0.01149]
[1779794776777,69.42,77193.26,0.0,0.99992,0.0,0.01148]
[1779794777785,69.42,77192.06,0.0,0.99992,0.0,0.0115]
[1779794778791,69.42,77197.15,0.0,0.99992,0.0,0.01141]
[1779794779798,69.42,77202.69,0.0,0.99992,0.0,0.01132]
[1779794780805,69.42,77198.41,0.0,0.99992,0.0,0.01139]
[1779794781812,69.42,77196.87,0.0,0.99992,0.0,0.01142]
[1779794784833,69.42,77195.97,0.0,0.99992,0.0,0.01143]
[1779794786847,69.42,77201.13,0.0,0.99992,0.0,0.01135]
[1779794788861,69.42,77200.23,0.0,0.99992,0.0,0.01136]
[1779794790875,69.42,77204.68,0.0,0.99993,0.0,0.01129]
[1779794792889,69.42,77203.7,0.0,0.99993,0.0,0.01124]
[1779794793898,69.42,77199.68,0.0,0.99992,0.0,0.0113]
[1779794794905,69.42,77194.75,0.0,0.99992,0.0,0.01138]
[1779794802963,69.42,77192.52,0.0,0.99992,0.0,0.01142]
[1779794807998,69.42,77192.22,0.0,0.99992,0.0,0.01143]
[1779794809005,69.42,77192.95,0.0,0.99992,0.0,0.01141]
[1779794814040,69.42,77193.32,0.0,0.99992,0.0,0.01141]
[1779794819075,69.42,77193.47,0.0,0.99992,0.0,0.0114]
[1779794821089,69.42,77192.69,0.0,0.99992,0.0,0.01142]
[1779794822102,69.42,77191.47,0.0,0.99992,0.0,0.01144]
[1779794823103,69.42,77175.36,0.0,0.99992,0.0,0.01171]
[1779794824110,69.42,77174.06,0.0,0.99992,0.0,0.01173]
[1779794830154,69.42,77173.96,0.0,0.99992,0.0,0.01173]
[1779794836196,69.42,77174.48,0.0,0.99992,0.0,0.01172]
[1779794841231,69.42,77171.02,0.0,0.99992,0.0,0.01178]
[1779794842238,69.42,77170.34,0.0,0.99992,0.0,0.01179]
[1779794847273,69.42,77170.59,0.0,0.99992,0.0,0.01179]
[1779794848280,69.42,77171.73,0.0,0.99992,0.0,0.01177]
[1779794850294,69.42,77169.24,0.0,0.99992,0.0,0.01181]
[1779794851301,69.42,77170.58,0.0,0.99992,0.0,0.01172]
[1779794856336,69.42,77171.75,0.0,0.99992,0.0,0.0117]
[1779794859357,69.42,77170.08,0.0,0.99992,0.0,0.01172]
[1779794864392,69.42,77170.25,0.0,0.99992,0.0,0.01172]
[1779794865399,69.42,77170.92,0.0,0.99992,0.0,0.01171]
[1779794867413,69.42,77152.82,0.0,0.99992,0.0,0.01202]
[1779794868420,69.42,77153.28,0.0,0.99992,0.0,0.01201]
[1779794872448,69.42,77151.45,0.0,0.99992,0.0,0.01204]
[1779794874462,69.42,77152.19,0.0,0.99992,0.0,0.01203]
[1779794877483,69.42,77152.91,0.0,0.99992,0.0,0.01202]
[1779794879497,69.42,77153.67,0.0,0.99992,0.0,0.01201]
[1779794882518,69.42,77152.05,0.0,0.99992,0.0,0.01203]
[1779794888561,69.42,77151.85,0.0,0.99992,0.0,0.01204]
[1779794893597,69.42,77152.42,0.0,0.99992,0.0,0.01203]
[1779794898632,69.42,77152.89,0.0,0.99992,0.0,0.01202]
[1779794899639,69.42,77154.84,0.0,0.99992,0.0,0.01199]
[1779794900646,69.42,77160.01,0.0,0.99992,0.0,0.0119]
[1779794901653,69.42,77161.86,0.0,0.99992,0.0,0.01186]
[1779794903668,69.42,77161.07,0.0,0.99992,0.0,0.01188]
[1779794908704,69.42,77160.99,0.0,0.99992,0.0,0.01188]
[1779794913739,69.42,77161.92,0.0,0.99992,0.0,0.01179]
[1779794918775,69.42,77165.23,0.0,0.99992,0.0,0.01173]
[1779794919784,69.42,77168.06,0.0,0.99992,0.0,0.01169]
[1779794926831,69.42,77167.83,0.0,0.99992,0.0,0.01169]
[1779794927838,69.42,77166.26,0.0,0.99992,0.0,0.01172]
[1779794932873,69.42,77166.12,0.0,0.99992,0.0,0.01172]
[1779794933880,69.42,77166.8,0.0,0.99992,0.0,0.01171]
[1779794935894,69.42,77167.98,0.0,0.99992,0.0,0.01169]
[1779794939922,69.42,77171.14,0.0,0.99992,0.0,0.01163]
[1779794940929,69.42,77172.87,0.0,0.99992,0.0,0.01161]
[1779794941936,69.42,77173.98,0.0,0.99992,0.0,0.01159]
[1779794944957,69.42,77173.03,0.0,0.99992,0.0,0.0116]
[1779794945964,69.42,77173.8,0.0,0.99992,0.0,0.01159]
[1779794948985,69.42,77173.06,0.0,0.99992,0.0,0.0116]
[1779794949991,69.42,77174.72,0.0,0.99992,0.0,0.01157]
[1779794955028,69.42,77174.18,0.0,0.99992,0.0,0.01158]
[1779794957043,69.42,77173.05,0.0,0.99992,0.0,0.0116]
[1779794958049,69.42,77171.73,0.0,0.99992,0.0,0.01162]
[1779794963084,69.42,77171.23,0.0,0.99992,0.0,0.01163]
[1779794966105,69.42,77169.78,0.0,0.99992,0.0,0.01166]
[1779794971140,69.42,77170.15,0.0,0.99992,0.0,0.01158]
[1779794974161,69.42,77153.43,0.0,0.99992,0.0,0.01186]
[1779794975168,69.42,77151.75,0.0,0.99992,0.0,0.01189]
[1779794978189,69.42,77150.85,0.0,0.99992,0.0,0.01191]
[1779794983224,69.42,77150.55,0.0,0.99992,0.0,0.01191]
[1779794985238,69.42,77149.67,0.0,0.99992,0.0,0.01193]
[1779794991280,69.42,77149.41,0.0,0.99992,0.0,0.01193]
[1779794993294,69.42,77150.28,0.0,0.99992,0.0,0.01192]
[1779794998329,69.42,77150.07,0.0,0.99992,0.0,0.01192]
[1779795002357,69.42,77149.34,0.0,0.99992,0.0,0.01193]
[1779795005378,69.42,77148.48,0.0,0.99992,0.0,0.01195]
[1779795009406,69.42,77146.37,0.0,0.99992,0.0,0.01198]
[1779795010413,69.42,77145.44,0.0,0.99992,0.0,0.012]
[1779795014441,69.42,77146.32,0.0,0.99992,0.0,0.01199]
[1779795016454,69.42,77148.84,0.0,0.99992,0.0,0.01194]
[1779795017461,69.42,77150.15,0.0,0.99992,0.0,0.01192]
[1779795018469,69.42,77152.02,0.0,0.99992,0.0,0.01189]
[1779795022497,69.42,77154.34,0.0,0.99992,0.0,0.01185]
[1779795023504,69.42,77155.06,0.0,0.99992,0.0,0.01184]
[1779795026525,69.42,77156.51,0.0,0.99992,0.0,0.01181]
[1779795031560,69.42,77156.55,0.0,0.99992,0.0,0.01174]
[1779795036594,69.42,77156.5,0.0,0.99992,0.0,0.01174]
[1779795040623,69.42,77155.2,0.0,0.99992,0.0,0.01176]
[1779795041630,69.42,77152.62,0.0,0.99992,0.0,0.0118]
[1779795043644,69.42,77153.4,0.0,0.99992,0.0,0.01179]
[1779795044651,69.42,77154.29,0.0,0.99992,0.0,0.01178]
[1779795049686,69.42,77154.16,0.0,0.99992,0.0,0.01178]
[1779795054721,69.42,77154.32,0.0,0.99992,0.0,0.01178]
[1779795055728,69.42,77156.97,0.0,0.99992,0.0,0.01173]
[1779795056735,69.42,77158.35,0.0,0.99992,0.0,0.01171]
[1779795061770,69.42,77158.63,0.0,0.99992,0.0,0.0117]
[1779795067815,69.42,77159.01,0.0,0.99992,0.0,0.0117]
[1779795068821,69.42,77165.23,0.0,0.99992,0.0,0.01159]
[1779795069827,69.42,77166.66,0.0,0.99992,0.0,0.01157]
[1779795070835,69.42,77167.68,0.0,0.99992,0.0,0.01155]
[1779795072850,69.42,77169.32,0.0,0.99992,0.0,0.01152]
[1779795076877,69.42,77170.74,0.0,0.99992,0.0,0.0115]
[1779795077884,69.42,77173.08,0.0,0.99992,0.0,0.01146]
[1779795081921,69.42,77178.77,0.0,0.99992,0.0,0.01137]
[1779795082928,69.42,77180.12,0.0,0.99992,0.0,0.01134]
[1779795083958,69.42,77180.95,0.0,0.99992,0.0,0.01133]
[1779795084963,69.42,77179.99,0.0,0.99992,0.0,0.01135]
[1779795087984,69.42,77175.02,0.0,0.99992,0.0,0.01143]
[1779795092012,69.42,77174.67,0.0,0.99992,0.0,0.01136]
[1779795097094,69.42,77175.05,0.0,0.99992,0.0,0.01136]
[1779795101075,69.42,77176.23,0.0,0.99992,0.0,0.01134]
[1779795102081,69.42,77179.9,0.0,0.99992,0.0,0.01128]
[1779795104095,69.42,77180.74,0.0,0.99993,0.0,0.01126]
[1779795105103,69.42,77181.81,0.0,0.99993,0.0,0.01125]
[1779795106110,69.42,77182.66,0.0,0.99993,0.0,0.01123]
[1779795108124,69.42,77183.74,0.0,0.99993,0.0,0.01121]
[1779795109131,69.42,77185.91,0.0,0.99993,0.0,0.01118]
[1779795114167,69.42,77185.88,0.0,0.99993,0.0,0.01118]
[1779795115174,69.42,77177.48,0.0,0.99992,0.0,0.01132]
[1779795117188,69.42,77177.8,0.0,0.99992,0.0,0.01131]
[1779795121216,69.42,77176.15,0.0,0.99992,0.0,0.01134]
[1779795122223,69.42,77175.05,0.0,0.99992,0.0,0.01136]
[1779795125244,69.42,77173.93,0.0,0.99992,0.0,0.01137]
[1779795130281,69.42,77174.11,0.0,0.99992,0.0,0.01137]
[1779795135316,69.42,77173.96,0.0,0.99992,0.0,0.01137]
[1779795142364,69.42,77179.52,0.0,0.99992,0.0,0.01128]
[1779795143372,69.42,77186.47,0.0,0.99993,0.0,0.01117]
[1779795144881,69.42,77191.53,0.0,0.99993,0.0,0.01109]
[1779795145386,69.42,77193.04,0.0,0.99993,0.0,0.01106]
[1779795147400,69.42,77196.23,0.0,0.99993,0.0,0.01101]
[1779795148407,69.42,77197.84,0.0,0.99993,0.0,0.01099]
[1779795152435,69.42,77197.33,0.0,0.99993,0.0,0.01093]
[1779795153442,69.42,77198.07,0.0,0.99993,0.0,0.01091]
[1779795157470,69.42,77196.18,0.0,0.99993,0.0,0.01094]
[1779795158477,69.42,77194.47,0.0,0.99993,0.0,0.01097]
[1779795160491,69.42,77195.34,0.0,0.99993,0.0,0.01096]
[1779795164519,69.42,77196.85,0.0,0.99993,0.0,0.01093]
[1779795166533,69.42,77200.28,0.0,0.99993,0.0,0.01088]
[1779795167540,69.42,77201.4,0.0,0.99993,0.0,0.01086]
[1779795169554,69.42,77202.75,0.0,0.99993,0.0,0.01084]
[1779795170561,69.42,77205.72,0.0,0.99993,0.0,0.01079]
[1779795171568,69.42,77212.05,0.0,0.99993,0.0,0.0107]
[1779795174002,69.42,77216.26,0.0,0.99993,0.0,0.01063]
[1779795174589,69.42,77217.44,0.0,0.99993,0.0,0.01061]
[1779795176603,69.42,77218.5,0.0,0.99993,0.0,0.01059]
[1779795177610,69.42,77216.76,0.0,0.99993,0.0,0.01062]
[1779795178617,69.42,77217.52,0.0,0.99993,0.0,0.01061]
[1779795179624,69.42,77219.08,0.0,0.99993,0.0,0.01059]
[1779795182649,69.42,77219.87,0.0,0.99993,0.0,0.01057]
[1779795183656,69.42,77220.7,0.0,0.99993,0.0,0.01056]
[1779795185670,69.42,77208.86,0.0,0.99993,0.0,0.01074]
[1779795186677,69.42,77205.58,0.0,0.99993,0.0,0.0108]
[1779795192720,69.42,77205.84,0.0,0.99993,0.0,0.01079]
[1779795193727,69.42,77210.73,0.0,0.99993,0.0,0.01072]
[1779795196748,69.42,77212.63,0.0,0.99993,0.0,0.01069]
[1779795197755,69.42,77210.71,0.0,0.99993,0.0,0.01072]
[1779795198761,69.42,77211.51,0.0,0.99993,0.0,0.0107]
[1779795201783,69.42,77212.55,0.0,0.99993,0.0,0.01069]
[1779795202815,69.42,77223.62,0.0,0.99993,0.0,0.01052]
[1779795203814,69.42,77232.02,0.0,0.99993,0.0,0.01039]
[1779795204821,69.42,77233.15,0.0,0.99993,0.0,0.01037]
[1779795205829,69.42,77232.23,0.0,0.99993,0.0,0.01039]
[1779795206835,69.42,77229.96,0.0,0.99993,0.0,0.01042]
[1779795211870,69.42,77230.76,0.0,0.99993,0.0,0.01034]
[1779795212877,69.42,77223.31,0.0,0.99993,0.0,0.01046]
[1779795213884,69.42,77224.33,0.0,0.99993,0.0,0.01044]
[1779795215898,69.42,77227.3,0.0,0.99993,0.0,0.01039]
[1779795216905,69.42,77229.14,0.0,0.99993,0.0,0.01037]
[1779795218919,69.42,77224.02,0.0,0.99993,0.0,0.01044]
[1779795221940,69.42,77221.6,0.0,0.99993,0.0,0.01048]
[1779795222947,69.42,77222.21,0.0,0.99993,0.0,0.01047]
[1779795223954,69.42,77223.27,0.0,0.99993,0.0,0.01046]
[1779795228989,69.42,77222.7,0.0,0.99993,0.0,0.01046]
[1779795237045,69.42,77222.17,0.0,0.99993,0.0,0.01047]
[1779795243088,69.42,77214.91,0.0,0.99993,0.0,0.01058]
[1779795244095,69.42,77214.05,0.0,0.99993,0.0,0.0106]
[1779795245102,69.42,77211.81,0.0,0.99993,0.0,0.01063]
[1779795246113,69.42,77182.37,0.0,0.99993,0.0,0.0111]
[1779795247126,69.42,77182.37,0.0,0.99993,0.0,0.0111]
[1779795247140,69.42,77144.14,0.0,0.99992,0.0,0.01173]
[1779795248130,69.42,77141.69,0.0,0.99992,0.0,0.01177]
[1779795249150,69.42,77147.15,0.0,0.99992,0.0,0.01168]
[1779795249738,69.42,77147.15,0.0,0.99992,0.0,0.01168]
[1779795250151,69.42,77154.84,0.0,0.99992,0.0,0.01155]
[1779795251157,69.42,77165.75,0.0,0.99992,0.0,0.01137]
[1779795252164,69.42,77166.39,0.0,0.99992,0.0,0.01136]
[1779795254190,69.42,77158.72,0.0,0.99992,0.0,0.01149]
[1779795255189,69.42,77153.29,0.0,0.99992,0.0,0.01158]
[1779795256197,69.42,77150.98,0.0,0.99992,0.0,0.01161]
[1779795257204,69.42,77152.54,0.0,0.99992,0.0,0.01159]
[1779795258211,69.42,77151.75,0.0,0.99992,0.0,0.0116]
[1779795259220,69.42,77153.71,0.0,0.99992,0.0,0.01157]
[1779795260227,69.42,77155.45,0.0,0.99992,0.0,0.01154]
[1779795261234,69.42,77162.08,0.0,0.99992,0.0,0.01143]
[1779795262241,69.42,77161.4,0.0,0.99992,0.0,0.01144]
[1779795263248,69.42,77162.34,0.0,0.99992,0.0,0.01143]
[1779795264255,69.42,77163.13,0.0,0.99992,0.0,0.01141]
[1779795269290,69.42,77162.88,0.0,0.99992,0.0,0.01142]
[1779795270297,69.42,77165.91,0.0,0.99992,0.0,0.01137]
[1779795271410,69.42,77169.09,0.0,0.99993,0.0,0.01124]
[1779795272417,69.42,77172.83,0.0,0.99993,0.0,0.01118]
[1779795274156,69.42,77173.82,0.0,0.99993,0.0,0.01117]
[1779795274431,69.42,77172.5,0.0,0.99993,0.0,0.01119]
[1779795278459,69.42,77170.83,0.0,0.99993,0.0,0.01122]
[1779795279466,69.42,77165.62,0.0,0.99992,0.0,0.0113]
[1779795280473,69.42,77162.53,0.0,0.99992,0.0,0.01135]
[1779795282490,69.42,77161.4,0.0,0.99992,0.0,0.01137]
[1779795284504,69.42,77167.77,0.0,0.99992,0.0,0.01127]
[1779795285511,69.42,77169.3,0.0,0.99993,0.0,0.01124]
[1779795290546,69.42,77169.08,0.0,0.99993,0.0,0.01124]
[1779795291553,69.42,77164.36,0.0,0.99992,0.0,0.01132]
[1779795293567,69.42,77166.63,0.0,0.99992,0.0,0.01128]
[1779795300616,69.42,77166.99,0.0,0.99992,0.0,0.01128]
[1779795302630,69.42,77179.07,0.0,0.99993,0.0,0.01108]
[1779795303637,69.42,77181.86,0.0,0.99993,0.0,0.01104]
[1779795305652,69.42,77182.57,0.0,0.99993,0.0,0.01103]
[1779795307666,69.42,77181.75,0.0,0.99993,0.0,0.01104]
[1779795312701,69.42,77181.78,0.0,0.99993,0.0,0.01104]
[1779795314715,69.42,77183.14,0.0,0.99993,0.0,0.01102]
[1779795319750,69.42,77182.94,0.0,0.99993,0.0,0.01102]
[1779795321764,69.42,77176.19,0.0,0.99993,0.0,0.01113]
[1779795325052,69.42,77177.58,0.0,0.99993,0.0,0.01111]
[1779795325794,69.42,77178.89,0.0,0.99993,0.0,0.01108]
[1779795326800,69.42,77181.23,0.0,0.99993,0.0,0.01105]
[1779795327808,69.42,77180.41,0.0,0.99993,0.0,0.01106]
[1779795332842,69.42,77180.45,0.0,0.99993,0.0,0.01099]
[1779795336871,69.42,77178.53,0.0,0.99993,0.0,0.01102]
[1779795339892,69.42,77177.29,0.0,0.99993,0.0,0.01104]
[1779795341906,69.42,77178.04,0.0,0.99993,0.0,0.01103]
[1779795342912,69.42,77176.8,0.0,0.99993,0.0,0.01105]
[1779795343920,69.42,77167.46,0.0,0.99993,0.0,0.0112]
[1779795344927,69.42,77163.61,0.0,0.99992,0.0,0.01126]
[1779795345934,69.42,77153.98,0.0,0.99992,0.0,0.01142]
[1779795346941,69.42,77133.41,0.0,0.99992,0.0,0.01177]
[1779795347350,69.42,77133.41,0.0,0.99992,0.0,0.01177]
[1779795347948,69.42,77117.83,0.0,0.99992,0.0,0.01204]
[1779795348955,69.42,77116.05,0.0,0.99992,0.0,0.01207]
[1779795349962,69.42,77114.63,0.0,0.99992,0.0,0.01209]
[1779795350583,69.42,77114.63,0.0,0.99992,0.0,0.01209]
[1779795351976,69.42,77110.89,0.0,0.99992,0.0,0.01216]
[1779795352983,69.42,77113.4,0.0,0.99992,0.0,0.01211]
[1779795353990,69.42,77114.42,0.0,0.99992,0.0,0.0121]
[1779795356006,69.42,77110.49,0.0,0.99992,0.0,0.01216]
[1779795358018,69.42,77109.3,0.0,0.99992,0.0,0.01219]
[1779795358371,69.42,77109.3,0.0,0.99992,0.0,0.01219]
[1779795361042,69.42,77107.83,0.0,0.99992,0.0,0.01221]
[1779795362049,69.42,77104.78,0.0,0.99992,0.0,0.01227]
[1779795363056,69.42,77099.14,0.0,0.99992,0.0,0.01237]
[1779795364063,69.42,77101.92,0.0,0.99992,0.0,0.01232]
[1779795365070,69.42,77113.54,0.0,0.99992,0.0,0.01211]
[1779795366077,69.42,77114.04,0.0,0.99992,0.0,0.0121]
[1779795368091,69.42,77113.23,0.0,0.99992,0.0,0.01212]
[1779795369098,69.42,77114.13,0.0,0.99992,0.0,0.0121]
[1779795370105,69.42,77107.91,0.0,0.99992,0.0,0.01221]
[1779795371112,69.42,77099.92,0.0,0.99992,0.0,0.01235]
[1779795372119,69.42,77097.8,0.0,0.99992,0.0,0.01239]
[1779795373126,69.42,77099.27,0.0,0.99992,0.0,0.01236]
[1779795374133,69.42,77093.33,0.0,0.99992,0.0,0.01247]
[1779795376147,69.42,77096.04,0.0,0.99992,0.0,0.01242]
[1779795377154,69.42,77098.74,0.0,0.99992,0.0,0.01237]
[1779795378161,69.42,77105.16,0.0,0.99992,0.0,0.01226]
[1779795379168,69.42,77108.53,0.0,0.99992,0.0,0.0122]
[1779795382189,69.42,77110.17,0.0,0.99992,0.0,0.01217]
[1779795384203,69.42,77110.93,0.0,0.99992,0.0,0.01216]
[1779795385210,69.42,77114.34,0.0,0.99992,0.0,0.0121]
[1779795388231,69.42,77115.66,0.0,0.99992,0.0,0.01207]
[1779795390245,69.42,77117.03,0.0,0.99992,0.0,0.01205]
[1779795391252,69.42,77120.58,0.0,0.99992,0.0,0.01191]
[1779795392261,69.42,77131.51,0.0,0.99992,0.0,0.01173]
[1779795393266,69.42,77135.41,0.0,0.99992,0.0,0.01166]
[1779795394273,69.42,77133.09,0.0,0.99992,0.0,0.0117]
[1779795395282,69.42,77134.17,0.0,0.99992,0.0,0.01168]
[1779795396287,69.42,77135.48,0.0,0.99992,0.0,0.01166]
[1779795397294,69.42,77136.86,0.0,0.99992,0.0,0.01164]
[1779795398301,69.42,77138.24,0.0,0.99992,0.0,0.01161]
[1779795399308,69.42,77137.52,0.0,0.99992,0.0,0.01163]
[1779795403336,69.42,77136.0,0.0,0.99992,0.0,0.01165]
[1779795405350,69.42,77136.75,0.0,0.99992,0.0,0.01164]
[1779795407364,69.42,77137.92,0.0,0.99992,0.0,0.01162]
[1779795409128,69.42,77140.79,0.0,0.99992,0.0,0.01157]
[1779795413323,69.42,77140.69,0.0,0.99992,0.0,0.01157]
[1779795412399,69.42,77141.89,0.0,0.99992,0.0,0.01155]
[1779795413405,69.42,77140.66,0.0,0.99992,0.0,0.01157]
[1779795415085,69.42,77139.11,0.0,0.99992,0.0,0.0116]
[1779795417433,69.42,77139.99,0.0,0.99992,0.0,0.01158]
[1779795419448,69.42,77138.6,0.0,0.99992,0.0,0.01161]
[1779795421462,69.42,77136.7,0.0,0.99992,0.0,0.01164]
[1779795426497,69.42,77135.32,0.0,0.99992,0.0,0.01166]
[1779795427505,69.42,77132.25,0.0,0.99992,0.0,0.01171]
[1779795429519,69.42,77133.14,0.0,0.99992,0.0,0.0117]
[1779795431533,69.42,77134.4,0.0,0.99992,0.0,0.01168]
[1779795432540,69.42,77133.33,0.0,0.99992,0.0,0.0117]
[1779795435561,69.42,77132.28,0.0,0.99992,0.0,0.01171]
[1779795440596,69.42,77132.45,0.0,0.99992,0.0,0.01171]
[1779795443410,69.42,77132.74,0.0,0.99992,0.0,0.01171]
[1779795451673,69.42,77133.35,0.0,0.99992,0.0,0.01162]
[1779795456710,69.42,77132.89,0.0,0.99992,0.0,0.01163]
[1779795460740,69.42,77131.71,0.0,0.99992,0.0,0.01165]
[1779795461747,69.42,77132.69,0.0,0.99992,0.0,0.01163]
[1779795466783,69.42,77132.77,0.0,0.99992,0.0,0.01163]
[1779795468797,69.42,77131.92,0.0,0.99992,0.0,0.01165]
[1779795472825,69.42,77131.11,0.0,0.99992,0.0,0.01166]
[1779795475847,69.42,77128.04,0.0,0.99992,0.0,0.01171]
[1779795476853,69.42,77124.51,0.0,0.99992,0.0,0.01177]
[1779795481888,69.42,77124.14,0.0,0.99992,0.0,0.01178]
[1779795487036,69.42,77124.28,0.0,0.99992,0.0,0.01178]
[1779795492966,69.42,77124.82,0.0,0.99992,0.0,0.01177]
[1779795493972,69.42,77122.99,0.0,0.99992,0.0,0.0118]
[1779795495987,69.42,77121.67,0.0,0.99992,0.0,0.01182]
[1779795496994,69.42,77119.32,0.0,0.99992,0.0,0.01186]
[1779795502031,69.42,77119.06,0.0,0.99992,0.0,0.01187]
[1779795505051,69.42,77116.95,0.0,0.99992,0.0,0.0119]
[1779795506060,69.42,77115.19,0.0,0.99992,0.0,0.01193]
[1779795511093,69.42,77113.58,0.0,0.99992,0.0,0.01189]
[1779795512099,69.42,77112.84,0.0,0.99992,0.0,0.0119]
[1779795513107,69.42,77112.06,0.0,0.99992,0.0,0.01191]
[1779795514114,69.42,77109.97,0.0,0.99992,0.0,0.01195]
[1779795516129,69.42,77107.12,0.0,0.99992,0.0,0.012]
[1779795521163,69.42,77107.03,0.0,0.99992,0.0,0.012]
[1779795526199,69.42,77107.16,0.0,0.99992,0.0,0.012]
[1779795532240,69.42,77107.15,0.0,0.99992,0.0,0.012]
[1779795536982,69.42,77107.08,0.0,0.99992,0.0,0.012]
[1779795537275,69.42,77100.19,0.0,0.99992,0.0,0.01212]
[1779795538282,69.42,77095.96,0.0,0.99992,0.0,0.0122]
[1779795540724,69.42,77096.28,0.0,0.99992,0.0,0.01219]
[1779795542310,69.42,77097.38,0.0,0.99992,0.0,0.01217]
[1779795543317,69.42,77100.2,0.0,0.99992,0.0,0.01212]
[1779795548352,69.42,77097.43,0.0,0.99992,0.0,0.01217]
[1779795552380,69.42,77096.23,0.0,0.99992,0.0,0.01219]
[1779795556408,69.42,77097.42,0.0,0.99992,0.0,0.01217]
[1779795557415,69.42,77095.82,0.0,0.99992,0.0,0.0122]
[1779795559430,69.42,77096.67,0.0,0.99992,0.0,0.01218]
[1779795560436,69.42,77101.85,0.0,0.99992,0.0,0.01209]
[1779795561443,69.42,77102.82,0.0,0.99992,0.0,0.01208]
[1779795563457,69.42,77104.48,0.0,0.99992,0.0,0.01205]
[1779795565475,69.42,77105.55,0.0,0.99992,0.0,0.01203]
[1779795567489,69.42,77114.44,0.0,0.99992,0.0,0.01187]
[1779795568496,69.42,77114.51,0.0,0.99992,0.0,0.01187]
[1779795571519,69.42,77116.17,0.0,0.99992,0.0,0.01177]
[1779795572524,69.42,77120.09,0.0,0.99992,0.0,0.0117]
[1779795576552,69.42,77121.26,0.0,0.99992,0.0,0.01168]
[1779795577559,69.42,77123.63,0.0,0.99992,0.0,0.01164]
[1779795579573,69.42,77124.87,0.0,0.99992,0.0,0.01162]
[1779795580580,69.42,77135.63,0.0,0.99992,0.0,0.01144]
[1779795581590,69.42,77137.76,0.0,0.99992,0.0,0.01141]
[1779795582597,69.42,77136.37,0.0,0.99992,0.0,0.01143]
[1779795586627,69.42,77134.84,0.0,0.99992,0.0,0.01146]
[1779795591662,69.42,77133.82,0.0,0.99992,0.0,0.01147]
[1779795593676,69.42,77136.22,0.0,0.99992,0.0,0.01143]
[1779795596697,69.42,77140.21,0.0,0.99992,0.0,0.01137]
[1779795600748,69.42,77145.28,0.0,0.99992,0.0,0.01128]
[1779795601748,69.42,77148.4,0.0,0.99992,0.0,0.01123]
[1779795603766,69.42,77149.17,0.0,0.99993,0.0,0.01122]
[1779795605284,69.42,77149.17,0.0,0.99993,0.0,0.01122]
[1779795610814,69.42,77149.54,0.0,0.99993,0.0,0.01121]
[1779795613837,69.42,77148.85,0.0,0.99993,0.0,0.01122]
[1779795619879,69.42,77148.87,0.0,0.99993,0.0,0.01122]
[1779795624915,69.42,77149.37,0.0,0.99993,0.0,0.01122]
[1779795625921,69.42,77151.71,0.0,0.99993,0.0,0.01118]
[1779795626928,69.42,77153.07,0.0,0.99993,0.0,0.01116]
[1779795628942,69.42,77156.57,0.0,0.99993,0.0,0.0111]
[1779795631963,69.42,77156.32,0.0,0.99993,0.0,0.01103]
[1779795633989,69.42,77158.18,0.0,0.99993,0.0,0.011]
[1779795636015,69.42,77159.94,0.0,0.99993,0.0,0.01098]
[1779795637010,69.42,77166.62,0.0,0.99993,0.0,0.01087]
[1779795638018,69.42,77167.39,0.0,0.99993,0.0,0.01086]
[1779795640032,69.42,77168.12,0.0,0.99993,0.0,0.01084]
[1779795642046,69.42,77166.66,0.0,0.99993,0.0,0.01087]
[1779795643053,69.42,77165.8,0.0,0.99993,0.0,0.01088]
[1779795645072,69.42,77166.76,0.0,0.99993,0.0,0.01087]
[1779795647092,69.42,77168.49,0.0,0.99993,0.0,0.01084]
[1779795652128,69.42,77168.45,0.0,0.99993,0.0,0.01084]
[1779795658170,69.42,77168.87,0.0,0.99993,0.0,0.01083]
[1779795661192,69.42,77167.84,0.0,0.99993,0.0,0.01085]
[1779795664212,69.42,77168.57,0.0,0.99993,0.0,0.01084]
[1779795665219,69.42,77169.62,0.0,0.99993,0.0,0.01082]
[1779795668240,69.42,77174.17,0.0,0.99993,0.0,0.01075]
[1779795669247,69.42,77179.5,0.0,0.99993,0.0,0.01067]
[1779795670254,69.42,77180.32,0.0,0.99993,0.0,0.01065]
[1779795672268,69.42,77181.13,0.0,0.99993,0.0,0.01064]
[1779795677303,69.42,77182.16,0.0,0.99993,0.0,0.01062]
[1779795680324,69.42,77183.03,0.0,0.99993,0.0,0.01061]
[1779795682338,69.42,77182.14,0.0,0.99993,0.0,0.01062]
[1779795683345,69.42,77181.44,0.0,0.99993,0.0,0.01064]
[1779795688380,69.42,77181.35,0.0,0.99993,0.0,0.01064]
[1779795694422,69.42,77181.59,0.0,0.99993,0.0,0.01057]
[1779795704492,69.42,77181.63,0.0,0.99993,0.0,0.01057]
[1779795708520,69.42,77180.93,0.0,0.99993,0.0,0.01058]
[1779795709527,69.42,77180.19,0.0,0.99993,0.0,0.01059]
[1779795710533,69.42,77178.55,0.0,0.99993,0.0,0.01061]
[1779795715569,69.42,77178.6,0.0,0.99993,0.0,0.01061]
[1779795720604,69.42,77178.72,0.0,0.99993,0.0,0.01061]
[1779795726646,69.42,77177.64,0.0,0.99993,0.0,0.01063]
[1779795731681,69.42,77173.91,0.0,0.99993,0.0,0.01069]
[1779795737723,69.42,77173.05,0.0,0.99993,0.0,0.0107]
[1779795742759,69.42,77173.4,0.0,0.99993,0.0,0.01069]
[1779795744773,69.42,77172.35,0.0,0.99993,0.0,0.01071]
[1779795749807,69.42,77172.2,0.0,0.99993,0.0,0.01071]
[1779795754843,69.42,77172.62,0.0,0.99993,0.0,0.01064]
[1779795755851,69.42,77152.4,0.0,0.99993,0.0,0.01096]
[1779795756857,69.42,77145.47,0.0,0.99993,0.0,0.01107]
[1779795757864,69.42,77143.53,0.0,0.99993,0.0,0.0111]
[1779795759878,69.42,77143.46,0.0,0.99993,0.0,0.0111]
[1779795764913,69.42,77145.46,0.0,0.99993,0.0,0.01107]
[1779795769948,69.42,77150.51,0.0,0.99993,0.0,0.01099]
[1779795770955,69.42,77152.39,0.0,0.99993,0.0,0.01096]
[1779795772599,69.42,77150.34,0.0,0.99993,0.0,0.01099]
[1779795778004,69.42,77150.69,0.0,0.99993,0.0,0.01099]
[1779795779011,69.42,77149.96,0.0,0.99993,0.0,0.011]
[1779795781034,69.42,77147.87,0.0,0.99993,0.0,0.01103]
[1779795782041,69.42,77146.35,0.0,0.99993,0.0,0.01106]
[1779795783048,69.42,77144.79,0.0,0.99993,0.0,0.01108]
[1779795787078,69.42,77142.59,0.0,0.99993,0.0,0.01112]
[1779795792113,69.42,77142.38,0.0,0.99993,0.0,0.01112]
[1779795795134,69.42,77145.6,0.0,0.99993,0.0,0.01107]
[1779795801177,69.42,77146.29,0.0,0.99993,0.0,0.01106]
[1779795806212,69.42,77146.46,0.0,0.99993,0.0,0.01105]
[1779795811248,69.42,77150.81,0.0,0.99993,0.0,0.01091]
[1779795812255,69.42,77151.62,0.0,0.99993,0.0,0.0109]
[1779795814268,69.42,77150.09,0.0,0.99993,0.0,0.01093]
[1779795815276,69.42,77148.73,0.0,0.99993,0.0,0.01095]
[1779795816283,69.42,77150.76,0.0,0.99993,0.0,0.01092]
[1779795821319,69.42,77151.02,0.0,0.99993,0.0,0.01091]
[1779795822325,69.42,77150.28,0.0,0.99993,0.0,0.01092]
[1779795824339,69.42,77149.4,0.0,0.99993,0.0,0.01094]
[1779795829376,69.42,77149.5,0.0,0.99993,0.0,0.01094]
[1779795835420,69.42,77149.66,0.0,0.99993,0.0,0.01093]
[1779795838441,69.42,77151.86,0.0,0.99993,0.0,0.0109]
[1779795840455,69.42,77153.1,0.0,0.99993,0.0,0.01088]
[1779795845490,69.42,77152.54,0.0,0.99993,0.0,0.01089]
[1779795850525,69.42,77152.1,0.0,0.99993,0.0,0.01089]
[1779795855560,69.42,77152.62,0.0,0.99993,0.0,0.01089]
[1779795860595,69.42,77153.0,0.0,0.99993,0.0,0.01088]
[1779795865630,69.42,77153.06,0.0,0.99993,0.0,0.01088]
[1779795870665,69.42,77153.35,0.0,0.99993,0.0,0.01087]
[1779795875705,69.42,77153.39,0.0,0.99993,0.0,0.01081]
[1779795880739,69.42,77153.49,0.0,0.99993,0.0,0.0108]
[1779795884767,69.42,77154.2,0.0,0.99993,0.0,0.01079]
[1779795890809,69.42,77153.56,0.0,0.99993,0.0,0.0108]
[1779795893831,69.42,77152.17,0.0,0.99993,0.0,0.01082]
[1779795898866,69.42,77150.49,0.0,0.99993,0.0,0.01085]
[1779795901887,69.42,77147.21,0.0,0.99993,0.0,0.0109]
[1779795902894,69.42,77146.44,0.0,0.99993,0.0,0.01092]
[1779795907929,69.42,77146.65,0.0,0.99993,0.0,0.01091]
[1779795915985,69.42,77146.81,0.0,0.99993,0.0,0.01091]
[1779795921022,69.42,77146.95,0.0,0.99993,0.0,0.01091]
[1779795925050,69.42,77152.68,0.0,0.99993,0.0,0.01082]
[1779795927078,69.42,77151.99,0.0,0.99993,0.0,0.01083]
[1779795928072,69.42,77150.8,0.0,0.99993,0.0,0.01085]
[1779795932101,69.42,77150.59,0.0,0.99993,0.0,0.01078]
[1779795937137,69.42,77150.75,0.0,0.99993,0.0,0.01078]
[1779795942172,69.42,77150.65,0.0,0.99993,0.0,0.01078]
[1779795947207,69.42,77150.69,0.0,0.99993,0.0,0.01078]
[1779795952242,69.42,77150.79,0.0,0.99993,0.0,0.01078]
[1779795958286,69.42,77150.48,0.0,0.99993,0.0,0.01078]
[1779795961308,69.42,77149.43,0.0,0.99993,0.0,0.0108]
[1779795962316,69.42,77143.54,0.0,0.99993,0.0,0.01089]
[1779795967351,69.42,77143.11,0.0,0.99993,0.0,0.0109]
[1779795974401,69.42,77142.68,0.0,0.99993,0.0,0.01091]
[1779795978430,69.42,77141.82,0.0,0.99993,0.0,0.01092]
[1779795984471,69.42,77142.03,0.0,0.99993,0.0,0.01092]
[1779795989507,69.42,77142.03,0.0,0.99993,0.0,0.01092]
[1779795991521,69.42,77141.53,0.0,0.99993,0.0,0.01086]
[1779795995552,69.42,77136.93,0.0,0.99993,0.0,0.01093]
[1779796001594,69.42,77136.04,0.0,0.99993,0.0,0.01094]
[1779796002601,69.42,77135.01,0.0,0.99993,0.0,0.01096]
[1779796007635,69.42,77133.2,0.0,0.99993,0.0,0.01099]
[1779796011664,69.42,77134.59,0.0,0.99993,0.0,0.01097]
[1779796012671,69.42,77138.97,0.0,0.99993,0.0,0.0109]
[1779796013678,69.42,77142.92,0.0,0.99993,0.0,0.01083]
[1779796018716,69.42,77159.59,0.0,0.99993,0.0,0.01057]
[1779796019308,69.42,77159.59,0.0,0.99993,0.0,0.01057]
[1779796019723,69.42,77165.72,0.0,0.99993,0.0,0.01048]
[1779796020732,69.42,77164.7,0.0,0.99993,0.0,0.01049]
[1779796022240,69.42,77164.33,0.0,0.99993,0.0,0.0105]
[1779796023752,69.42,77165.16,0.0,0.99993,0.0,0.01049]
[1779796028788,69.42,77161.09,0.0,0.99993,0.0,0.01055]
[1779796029795,69.42,77158.74,0.0,0.99993,0.0,0.01059]
[1779796034830,69.42,77159.07,0.0,0.99993,0.0,0.01058]
[1779796040872,69.42,77158.89,0.0,0.99993,0.0,0.01058]
[1779796045907,69.42,77160.31,0.0,0.99993,0.0,0.01056]
[1779796047921,69.42,77161.03,0.0,0.99993,0.0,0.01055]
[1779796051949,69.42,77162.86,0.0,0.99993,0.0,0.01046]
[1779796052956,69.42,77164.36,0.0,0.99993,0.0,0.01043]
[1779796054970,69.42,77166.7,0.0,0.99993,0.0,0.0104]
[1779796055977,69.42,77168.13,0.0,0.99993,0.0,0.01038]
[1779796056984,69.42,77169.82,0.0,0.99993,0.0,0.01035]
[1779796057991,69.42,77171.64,0.0,0.99993,0.0,0.01032]
[1779796058998,69.42,77172.51,0.0,0.99993,0.0,0.01031]
[1779796060008,69.42,77173.37,0.0,0.99993,0.0,0.0103]
[1779796062019,69.42,77171.22,0.0,0.99993,0.0,0.01033]
[1779796066047,69.42,77172.12,0.0,0.99993,0.0,0.01032]
[1779796070075,69.42,77173.65,0.0,0.99993,0.0,0.01029]
[1779796071082,69.42,77175.07,0.0,0.99993,0.0,0.01027]
[1779796075110,69.42,77178.79,0.0,0.99993,0.0,0.01021]
[1779796076117,69.42,77176.98,0.0,0.99993,0.0,0.01024]
[1779796079138,69.42,77177.72,0.0,0.99993,0.0,0.01023]
[1779796082159,69.42,77178.42,0.0,0.99993,0.0,0.01022]
[1779796085180,69.42,77177.73,0.0,0.99993,0.0,0.01023]
[1779796090215,69.42,77177.91,0.0,0.99993,0.0,0.01023]
[1779796096257,69.42,77177.51,0.0,0.99993,0.0,0.01023]
[1779796101293,69.42,77177.17,0.0,0.99993,0.0,0.01024]
[1779796108342,69.42,77177.28,0.0,0.99993,0.0,0.01024]
[1779796113378,69.42,77177.14,0.0,0.99993,0.0,0.01017]
[1779796118412,69.42,77174.62,0.0,0.99993,0.0,0.01021]
[1779796125463,69.42,77175.17,0.0,0.99993,0.0,0.0102]
[1779796130500,69.42,77174.74,0.0,0.99993,0.0,0.01021]
[1779796134526,69.42,77175.74,0.0,0.99993,0.0,0.0102]
[1779796138554,69.42,77174.84,0.0,0.99993,0.0,0.01021]
[1779796142582,69.42,77175.76,0.0,0.99993,0.0,0.01019]
[1779796145603,69.42,77176.71,0.0,0.99993,0.0,0.01018]
[1779796150638,69.42,77176.45,0.0,0.99993,0.0,0.01018]
[1779796156680,69.42,77176.45,0.0,0.99993,0.0,0.01018]
[1779796161715,69.42,77177.2,0.0,0.99993,0.0,0.01017]
[1779796162722,69.42,77180.36,0.0,0.99993,0.0,0.01013]
[1779796167757,69.42,77181.13,0.0,0.99993,0.0,0.01011]
[1779796172792,69.42,77181.9,0.0,0.99993,0.0,0.01004]
[1779796173799,69.42,77187.38,0.0,0.99993,0.0,0.00996]
[1779796178833,69.42,77187.48,0.0,0.99993,0.0,0.00996]
[1779796184876,69.42,77187.75,0.0,0.99993,0.0,0.00995]
[1779796190918,69.42,77187.65,0.0,0.99993,0.0,0.00995]
[1779796194946,69.42,77184.74,0.0,0.99993,0.0,0.01]
[1779796195953,69.42,77180.68,0.0,0.99993,0.0,0.01006]
[1779796200988,69.42,77177.08,0.0,0.99993,0.0,0.01011]
[1779796201995,69.42,77174.6,0.0,0.99993,0.0,0.01015]
[1779796204012,69.42,77173.73,0.0,0.99993,0.0,0.01016]
[1779796207033,69.42,77168.84,0.0,0.99993,0.0,0.01023]
[1779796208040,69.42,77167.8,0.0,0.99993,0.0,0.01025]
[1779796213075,69.42,77167.9,0.0,0.99993,0.0,0.01025]
[1779796216099,69.42,77168.93,0.0,0.99993,0.0,0.01023]
[1779796219120,69.42,77171.71,0.0,0.99993,0.0,0.01019]
[1779796222141,69.42,77172.64,0.0,0.99993,0.0,0.01018]
[1779796223148,69.42,77171.94,0.0,0.99993,0.0,0.01019]
[1779796225162,69.42,77173.41,0.0,0.99993,0.0,0.01017]
[1779796229190,69.42,77174.16,0.0,0.99993,0.0,0.01015]
[1779796232211,69.42,77173.79,0.0,0.99993,0.0,0.01009]
[1779796233218,69.42,77172.85,0.0,0.99993,0.0,0.01011]
[1779796238253,69.42,77172.61,0.0,0.99993,0.0,0.01011]
[1779796241274,69.42,77173.57,0.0,0.99993,0.0,0.0101]
[1779796244295,69.42,77174.31,0.0,0.99993,0.0,0.01009]
[1779796246309,69.42,77179.99,0.0,0.99993,0.0,0.01]
[1779796251344,69.42,77180.5,0.0,0.99993,0.0,0.01]
[1779796256378,69.42,77180.57,0.0,0.99993,0.0,0.00999]
[1779796259400,69.42,77177.96,0.0,0.99993,0.0,0.01003]
[1779796261414,69.42,77178.65,0.0,0.99993,0.0,0.01002]
[1779796262542,69.42,77179.34,0.0,0.99993,0.0,0.01001]
[1779796267456,69.42,77178.41,0.0,0.99993,0.0,0.01003]
[1779796270477,69.42,77179.06,0.0,0.99993,0.0,0.01002]
[1779796275515,69.42,77180.48,0.0,0.99993,0.0,0.01]
[1779796278536,69.42,77182.98,0.0,0.99993,0.0,0.00996]
[1779796279544,69.42,77187.57,0.0,0.99993,0.0,0.00989]
[1779796284578,69.42,77187.83,0.0,0.99993,0.0,0.00989]
[1779796287599,69.42,77189.68,0.0,0.99993,0.0,0.00986]
[1779796288605,69.42,77193.33,0.0,0.99993,0.0,0.00981]
[1779796293641,69.42,77193.39,0.0,0.99994,0.0,0.00974]
[1779796296662,69.42,77194.2,0.0,0.99994,0.0,0.00973]
[1779796298676,69.42,77195.87,0.0,0.99994,0.0,0.00971]
[1779796299683,69.42,77197.47,0.0,0.99994,0.0,0.00969]
[1779796303711,69.42,77199.17,0.0,0.99994,0.0,0.00966]
[1779796304718,69.42,77199.79,0.0,0.99994,0.0,0.00965]
[1779796307739,69.42,77198.6,0.0,0.99994,0.0,0.00967]
[1779796310760,69.42,77196.33,0.0,0.99994,0.0,0.0097]
[1779796311767,69.42,77189.94,0.0,0.99993,0.0,0.00979]
[1779796312774,69.42,77184.79,0.0,0.99993,0.0,0.00987]
[1779796317809,69.42,77185.37,0.0,0.99993,0.0,0.00986]
[1779796320830,69.42,77186.8,0.0,0.99993,0.0,0.00984]
[1779796321837,69.42,77185.43,0.0,0.99993,0.0,0.00986]
[1779796322844,69.42,77183.96,0.0,0.99993,0.0,0.00988]
[1779796327880,69.42,77184.26,0.0,0.99993,0.0,0.00988]
[1779796329894,69.42,77183.6,0.0,0.99993,0.0,0.00989]
[1779796335936,69.42,77183.09,0.0,0.99993,0.0,0.00989]
[1779796336943,69.42,77179.82,0.0,0.99993,0.0,0.00994]
[1779796338957,69.42,77178.75,0.0,0.99993,0.0,0.00996]
[1779796343992,69.42,77178.51,0.0,0.99993,0.0,0.00996]
[1779796349027,69.42,77178.85,0.0,0.99993,0.0,0.00996]
[1779796350034,69.42,77175.74,0.0,0.99993,0.0,0.01]
[1779796351041,69.42,77170.07,0.0,0.99993,0.0,0.01002]
[1779796352048,69.42,77169.36,0.0,0.99993,0.0,0.01003]
[1779796355070,69.42,77175.37,0.0,0.99993,0.0,0.00994]
[1779796360105,69.42,77175.28,0.0,0.99993,0.0,0.00994]
[1779796361112,69.42,77174.38,0.0,0.99993,0.0,0.00996]
[1779796363126,69.42,77173.08,0.0,0.99993,0.0,0.00998]
[1779796368161,69.42,77173.47,0.0,0.99993,0.0,0.00997]
[1779796373196,69.42,77173.89,0.0,0.99993,0.0,0.00997]
[1779796384273,69.42,77173.95,0.0,0.99993,0.0,0.00996]
[1779796388301,69.42,77171.5,0.0,0.99993,0.0,0.01]
[1779796389308,69.42,77170.83,0.0,0.99993,0.0,0.01001]
[1779796390315,69.42,77172.49,0.0,0.99993,0.0,0.00999]
[1779796392329,69.42,77174.15,0.0,0.99993,0.0,0.00996]
[1779796395351,69.42,77173.49,0.0,0.99993,0.0,0.00997]
[1779796401393,69.42,77173.39,0.0,0.99993,0.0,0.00997]
[1779796402400,69.42,77174.42,0.0,0.99993,0.0,0.00996]
[1779796403407,69.42,77172.11,0.0,0.99993,0.0,0.00999]
[1779796404414,69.42,77171.37,0.0,0.99993,0.0,0.01]
[1779796406428,69.42,77172.33,0.0,0.99993,0.0,0.00999]
[1779796410456,69.42,77173.47,0.0,0.99993,0.0,0.00997]
[1779796415494,69.42,77174.6,0.0,0.99993,0.0,0.00989]
[1779796420529,69.42,77174.78,0.0,0.99993,0.0,0.00989]
[1779796422543,69.42,77172.79,0.0,0.99993,0.0,0.00992]
[1779796427578,69.42,77172.79,0.0,0.99993,0.0,0.00992]
[1779796429592,69.42,77172.1,0.0,0.99993,0.0,0.00993]
[1779796434627,69.42,77172.49,0.0,0.99993,0.0,0.00992]
[1779796439662,69.42,77172.28,0.0,0.99993,0.0,0.00992]
[1779796447722,69.42,77172.47,0.0,0.99993,0.0,0.00992]
[1779796453764,69.42,77172.54,0.0,0.99993,0.0,0.00992]
[1779796459806,69.42,77170.86,0.0,0.99993,0.0,0.00995]
[1779796467862,69.42,77170.68,0.0,0.99993,0.0,0.00995]
[1779796472897,69.42,77169.97,0.0,0.99993,0.0,0.0099]
[1779796478939,69.42,77169.78,0.0,0.99993,0.0,0.0099]
[1779796482967,69.42,77170.74,0.0,0.99993,0.0,0.00988]
[1779796489009,69.42,77170.66,0.0,0.99993,0.0,0.00988]
[1779796495051,69.42,77172.37,0.0,0.99993,0.0,0.00986]
[1779796497067,69.42,77171.55,0.0,0.99993,0.0,0.00987]
[1779796498074,69.42,77163.28,0.0,0.99993,0.0,0.00999]
[1779796499081,69.42,77161.95,0.0,0.99993,0.0,0.01001]
[1779796501095,69.42,77161.28,0.0,0.99993,0.0,0.01002]
[1779796502102,69.42,77160.17,0.0,0.99993,0.0,0.01004]
[1779796503109,69.42,77152.15,0.0,0.99993,0.0,0.01016]
[1779796504116,69.42,77154.8,0.0,0.99993,0.0,0.01012]
[1779796505123,69.42,77162.65,0.0,0.99993,0.0,0.01]
[1779796506130,69.42,77171.0,0.0,0.99993,0.0,0.00988]
[1779796508144,69.42,77177.67,0.0,0.99993,0.0,0.00978]
[1779796513181,69.42,77177.94,0.0,0.99993,0.0,0.00978]
[1779796515195,69.42,77184.03,0.0,0.99994,0.0,0.00969]
[1779796517208,69.42,77185.28,0.0,0.99994,0.0,0.00967]
[1779796521237,69.42,77186.34,0.0,0.99994,0.0,0.00966]
[1779796527279,69.42,77186.32,0.0,0.99994,0.0,0.00966]
[1779796532315,69.42,77186.26,0.0,0.99994,0.0,0.0096]
[1779796540371,69.42,77184.81,0.0,0.99994,0.0,0.00962]
[1779796541378,69.42,77183.7,0.0,0.99994,0.0,0.00963]
[1779796542385,69.42,77181.2,0.0,0.99994,0.0,0.00967]
[1779796544399,69.42,77173.66,0.0,0.99993,0.0,0.00978]
[1779796545406,69.42,77170.64,0.0,0.99993,0.0,0.00982]
[1779796547420,69.42,77169.76,0.0,0.99993,0.0,0.00983]
[1779796551448,69.42,77172.31,0.0,0.99993,0.0,0.0098]
[1779796552455,69.42,77173.08,0.0,0.99993,0.0,0.00979]
[1779796554469,69.42,77170.34,0.0,0.99993,0.0,0.00983]
[1779796558496,69.42,77167.11,0.0,0.99993,0.0,0.00987]
[1779796559504,69.42,77161.69,0.0,0.99993,0.0,0.00995]
[1779796560511,69.42,77158.84,0.0,0.99993,0.0,0.00999]
[1779796562525,69.42,77159.54,0.0,0.99993,0.0,0.00998]
[1779796563532,69.42,77158.66,0.0,0.99993,0.0,0.01]
[1779796564546,69.42,77154.0,0.0,0.99993,0.0,0.01007]
[1779796566559,69.42,77146.31,0.0,0.99993,0.0,0.01018]
[1779796568324,69.42,77147.07,0.0,0.99993,0.0,0.01017]
[1779796572602,69.42,77128.01,0.0,0.99993,0.0,0.01046]
[1779796573609,69.42,77127.47,0.0,0.99993,0.0,0.01047]
[1779796574616,69.42,77128.41,0.0,0.99993,0.0,0.01045]
[1779796577637,69.42,77127.17,0.0,0.99993,0.0,0.01047]
[1779796582672,69.42,77127.42,0.0,0.99993,0.0,0.01047]
[1779796587707,69.42,77127.11,0.0,0.99993,0.0,0.01047]
[1779796591736,69.42,77126.34,0.0,0.99993,0.0,0.01042]
[1779796592941,69.42,77126.34,0.0,0.99993,0.0,0.01042]
[1779796593000,69.42,77124.43,0.0,0.99993,0.0,0.01045]
[1779796594070,69.42,77123.11,0.0,0.99993,0.0,0.01047]
[1779796597778,69.42,77124.05,0.0,0.99993,0.0,0.01045]
[1779796598785,69.42,77125.39,0.0,0.99993,0.0,0.01043]
[1779796600798,69.42,77127.23,0.0,0.99993,0.0,0.01041]
[1779796601806,69.42,77127.98,0.0,0.99993,0.0,0.01039]
[1779796606841,69.42,77128.18,0.0,0.99993,0.0,0.01039]
[1779796611875,69.42,77128.53,0.0,0.99993,0.0,0.01039]
[1779796616910,69.42,77127.79,0.0,0.99993,0.0,0.0104]
[1779796617917,69.42,77126.49,0.0,0.99993,0.0,0.01042]
[1779796619932,69.42,77124.67,0.0,0.99993,0.0,0.01044]
[1779796624967,69.42,77124.06,0.0,0.99993,0.0,0.01045]
[1779796633023,69.42,77123.91,0.0,0.99993,0.0,0.01046]
[1779796638058,69.42,77124.68,0.0,0.99993,0.0,0.01044]
[1779796645107,69.42,77125.2,0.0,0.99993,0.0,0.01044]
[1779796647121,69.42,77125.96,0.0,0.99993,0.0,0.01042]
[1779796652155,69.42,77126.05,0.0,0.99993,0.0,0.01036]
[1779796657191,69.42,77126.29,0.0,0.99993,0.0,0.01035]
[1779796662227,69.42,77125.85,0.0,0.99993,0.0,0.01036]
[1779796667262,69.42,77125.61,0.0,0.99993,0.0,0.01036]
[1779796672297,69.42,77125.37,0.0,0.99993,0.0,0.01037]
[1779796677332,69.42,77125.47,0.0,0.99993,0.0,0.01037]
[1779796682367,69.42,77127.25,0.0,0.99993,0.0,0.01034]
[1779796683375,69.42,77130.08,0.0,0.99993,0.0,0.0103]
[1779796684381,69.42,77137.98,0.0,0.99993,0.0,0.01018]
[1779796685388,69.42,77140.19,0.0,0.99993,0.0,0.01014]
[1779796690423,69.42,77140.19,0.0,0.99993,0.0,0.01014]
[1779796693444,69.42,77141.47,0.0,0.99993,0.0,0.01012]
[1779796696465,69.42,77140.43,0.0,0.99993,0.0,0.01014]
[1779796701500,69.42,77140.36,0.0,0.99993,0.0,0.01014]
[1779796706535,69.42,77140.61,0.0,0.99993,0.0,0.01014]
[1779796710563,69.42,77138.15,0.0,0.99993,0.0,0.01017]
[1779796710792,69.42,77138.15,0.0,0.99993,0.0,0.01017]
[1779796714591,69.42,77133.51,0.0,0.99993,0.0,0.01018]
[1779796715598,69.42,77134.37,0.0,0.99993,0.0,0.01016]
[1779796719626,69.42,77132.12,0.0,0.99993,0.0,0.0102]
[1779796724661,69.42,77132.06,0.0,0.99993,0.0,0.0102]
[1779796729711,69.42,77131.95,0.0,0.99993,0.0,0.0102]
[1779796729697,69.42,77133.02,0.0,0.99993,0.0,0.01019]
[1779796733726,69.42,77132.15,0.0,0.99993,0.0,0.0102]
[1779796735740,69.42,77130.73,0.0,0.99993,0.0,0.01022]
[1779796737754,69.42,77129.0,0.0,0.99993,0.0,0.01025]
[1779796738761,69.42,77125.74,0.0,0.99993,0.0,0.0103]
[1779796739768,69.42,77123.66,0.0,0.99993,0.0,0.01033]
[1779796747824,69.42,77124.17,0.0,0.99993,0.0,0.01032]
[1779796751857,69.42,77125.77,0.0,0.99993,0.0,0.01029]
[1779796757899,69.42,77125.46,0.0,0.99993,0.0,0.0103]
[1779796758906,69.42,77122.87,0.0,0.99993,0.0,0.01034]
[1779796761927,69.42,77122.09,0.0,0.99993,0.0,0.01035]
[1779796763941,69.42,77119.51,0.0,0.99993,0.0,0.01039]
[1779796764948,69.42,77118.62,0.0,0.99993,0.0,0.0104]
[1779796769983,69.42,77117.16,0.0,0.99993,0.0,0.01043]
[1779796771997,69.42,77116.95,0.0,0.99993,0.0,0.01036]
[1779796777032,69.42,77116.79,0.0,0.99993,0.0,0.01037]
[1779796779046,69.42,77115.37,0.0,0.99993,0.0,0.01039]
[1779796780433,69.42,77113.21,0.0,0.99993,0.0,0.01042]
[1779796781061,69.42,77113.96,0.0,0.99993,0.0,0.01041]
[1779796785091,69.42,77112.68,0.0,0.99993,0.0,0.01043]
[1779796786097,69.42,77105.57,0.0,0.99993,0.0,0.01054]
[1779796787104,69.42,77106.39,0.0,0.99993,0.0,0.01053]
[1779796789118,69.42,77108.27,0.0,0.99993,0.0,0.0105]
[1779796790125,69.42,77109.22,0.0,0.99993,0.0,0.01048]
[1779796792139,69.42,77110.41,0.0,0.99993,0.0,0.01046]
[1779796793146,69.42,77109.43,0.0,0.99993,0.0,0.01048]
[1779796796167,69.42,77107.22,0.0,0.99993,0.0,0.01051]
[1779796798182,69.42,77108.44,0.0,0.99993,0.0,0.01049]
[1779796799189,69.42,77107.25,0.0,0.99993,0.0,0.01051]
[1779796802210,69.42,77112.62,0.0,0.99993,0.0,0.01043]
[1779796803217,69.42,77113.87,0.0,0.99993,0.0,0.01041]
[1779796804224,69.42,77112.21,0.0,0.99993,0.0,0.01044]
[1779796805231,69.42,77113.19,0.0,0.99993,0.0,0.01042]
[1779796806238,69.42,77112.09,0.0,0.99993,0.0,0.01044]
[1779796807245,69.42,77110.96,0.0,0.99993,0.0,0.01046]
[1779796809259,69.42,77109.91,0.0,0.99993,0.0,0.01047]
[1779796810266,69.42,77108.59,0.0,0.99993,0.0,0.01049]
[1779796813287,69.42,77111.51,0.0,0.99993,0.0,0.01045]
[1779796814294,69.42,77115.68,0.0,0.99993,0.0,0.01038]
[1779796815301,69.42,77121.93,0.0,0.99993,0.0,0.01029]
[1779796817315,69.42,77125.75,0.0,0.99993,0.0,0.01023]
[1779796819329,69.42,77123.82,0.0,0.99993,0.0,0.01026]
[1779796825371,69.42,77123.02,0.0,0.99993,0.0,0.01027]
[1779796827384,69.42,77124.41,0.0,0.99993,0.0,0.01025]
[1779796832420,69.42,77123.06,0.0,0.99993,0.0,0.0102]
[1779796837455,69.42,77122.46,0.0,0.99993,0.0,0.01021]
[1779796838462,69.42,77118.37,0.0,0.99993,0.0,0.01028]
[1779796839469,69.42,77114.21,0.0,0.99993,0.0,0.01034]
[1779796841483,69.42,77108.36,0.0,0.99993,0.0,0.01043]
[1779796843497,69.42,77106.9,0.0,0.99993,0.0,0.01045]
[1779796848532,69.42,77107.25,0.0,0.99993,0.0,0.01045]
[1779796854574,69.42,77109.16,0.0,0.99993,0.0,0.01042]
[1779796855581,69.42,77110.5,0.0,0.99993,0.0,0.0104]
[1779796859609,69.42,77109.61,0.0,0.99993,0.0,0.01041]
[1779796863637,69.42,77108.67,0.0,0.99993,0.0,0.01042]
[1779796865651,69.42,77107.72,0.0,0.99993,0.0,0.01044]
[1779796867665,69.42,77109.79,0.0,0.99993,0.0,0.01041]
[1779796871693,69.42,77115.61,0.0,0.99993,0.0,0.01032]
[1779796875722,69.42,77116.49,0.0,0.99993,0.0,0.0103]
[1779796876729,69.42,77118.62,0.0,0.99993,0.0,0.01027]
[1779796877736,69.42,77119.62,0.0,0.99993,0.0,0.01026]
[1779796879750,69.42,77120.55,0.0,0.99993,0.0,0.01024]
[1779796884785,69.42,77120.53,0.0,0.99993,0.0,0.01024]
[1779796885792,69.42,77122.46,0.0,0.99993,0.0,0.01021]
[1779796887807,69.42,77126.21,0.0,0.99993,0.0,0.01016]
[1779796888814,69.42,77126.96,0.0,0.99993,0.0,0.01015]
[1779796892842,69.42,77128.43,0.0,0.99993,0.0,0.01006]
[1779796893849,69.42,77129.34,0.0,0.99993,0.0,0.01004]
[1779796895863,69.42,77128.38,0.0,0.99993,0.0,0.01006]
[1779796901905,69.42,77129.22,0.0,0.99993,0.0,0.01005]
[1779796902911,69.42,77137.05,0.0,0.99993,0.0,0.00993]
[1779796903919,69.42,77142.67,0.0,0.99993,0.0,0.00985]
[1779796904926,69.42,77141.69,0.0,0.99993,0.0,0.00986]
[1779796907948,69.42,77140.13,0.0,0.99993,0.0,0.00989]
[1779796908955,69.42,77138.27,0.0,0.99993,0.0,0.00991]
[1779796910171,69.42,77136.0,0.0,0.99993,0.0,0.00995]
[1779796911976,69.42,77134.18,0.0,0.99993,0.0,0.00997]
[1779796912983,69.42,77132.6,0.0,0.99993,0.0,0.01]
[1779796919026,69.42,77132.14,0.0,0.99993,0.0,0.01]
[1779796924067,69.42,77130.11,0.0,0.99993,0.0,0.01003]
[1779796925074,69.42,77128.5,0.0,0.99993,0.0,0.01006]
[1779796927088,69.42,77127.26,0.0,0.99993,0.0,0.01008]
[1779796932123,69.42,77128.49,0.0,0.99993,0.0,0.01006]
[1779796935144,69.42,77129.2,0.0,0.99993,0.0,0.01005]
[1779796941186,69.42,77129.37,0.0,0.99993,0.0,0.01004]
[1779796943200,69.42,77131.79,0.0,0.99993,0.0,0.01001]
[1779796945214,69.42,77132.6,0.0,0.99993,0.0,0.01]
[1779796949243,69.42,77136.62,0.0,0.99993,0.0,0.00994]
[1779796951257,69.42,77140.85,0.0,0.99993,0.0,0.00981]
[1779796953271,69.42,77141.66,0.0,0.99993,0.0,0.0098]
[1779796954469,69.42,77141.66,0.0,0.99993,0.0,0.0098]
[1779796954678,69.42,77142.93,0.0,0.99993,0.0,0.00978]
[1779796955284,69.42,77143.86,0.0,0.99993,0.0,0.00977]
[1779796957299,69.42,77144.76,0.0,0.99993,0.0,0.00975]
[1779796958306,69.42,77142.28,0.0,0.99993,0.0,0.00979]
[1779796961327,69.42,77142.97,0.0,0.99993,0.0,0.00978]
[1779796964349,69.42,77144.44,0.0,0.99993,0.0,0.00976]
[1779796969385,69.42,77149.18,0.0,0.99994,0.0,0.00969]
[1779796973414,69.42,77148.21,0.0,0.99994,0.0,0.0097]
[1779796978449,69.42,77148.1,0.0,0.99994,0.0,0.00971]
[1779796983484,69.42,77148.37,0.0,0.99994,0.0,0.0097]
[1779796985497,69.42,77147.61,0.0,0.99994,0.0,0.00971]
[1779796986505,69.42,77146.57,0.0,0.99993,0.0,0.00973]
[1779796989526,69.42,77147.55,0.0,0.99994,0.0,0.00971]
[1779796994561,69.42,77147.98,0.0,0.99994,0.0,0.00971]
[1779796999596,69.42,77148.11,0.0,0.99994,0.0,0.00971]
[1779797004631,69.42,77147.99,0.0,0.99994,0.0,0.00971]
[1779797007651,69.42,77146.53,0.0,0.99993,0.0,0.00973]
[1779797009666,69.42,77145.41,0.0,0.99993,0.0,0.00975]
[1779797012687,69.42,77144.25,0.0,0.99994,0.0,0.0097]
[1779797017722,69.42,77144.5,0.0,0.99994,0.0,0.0097]
[1779797018729,69.42,77140.86,0.0,0.99993,0.0,0.00975]
[1779797020744,69.42,77136.0,0.0,0.99993,0.0,0.00982]
[1779797021750,69.42,77133.68,0.0,0.99993,0.0,0.00985]
[1779797022756,69.42,77132.8,0.0,0.99993,0.0,0.00987]
[1779797023764,69.42,77131.5,0.0,0.99993,0.0,0.00988]
[1779797025778,69.42,77132.38,0.0,0.99993,0.0,0.00987]
[1779797026785,69.42,77134.31,0.0,0.99993,0.0,0.00984]
[1779797029806,69.42,77132.7,0.0,0.99993,0.0,0.00987]
[1779797032827,69.42,77131.26,0.0,0.99993,0.0,0.00989]
[1779797033834,69.42,77131.98,0.0,0.99993,0.0,0.00988]
[1779797038869,69.42,77131.56,0.0,0.99993,0.0,0.00988]
[1779797039876,69.42,77132.4,0.0,0.99993,0.0,0.00987]
[1779797040715,69.42,77132.4,0.0,0.99993,0.0,0.00987]
[1779797040883,69.42,77131.38,0.0,0.99993,0.0,0.00989]
[1779797043904,69.42,77132.78,0.0,0.99993,0.0,0.00987]
[1779797046926,69.42,77131.61,0.0,0.99993,0.0,0.00988]
[1779797047933,69.42,77132.48,0.0,0.99993,0.0,0.00987]
[1779797048940,69.42,77130.81,0.0,0.99993,0.0,0.00989]
[1779797049947,69.42,77128.66,0.0,0.99993,0.0,0.00993]
[1779797050954,69.42,77126.54,0.0,0.99993,0.0,0.00996]
[1779797052968,69.42,77121.39,0.0,0.99993,0.0,0.01003]
[1779797053976,69.42,77120.43,0.0,0.99993,0.0,0.01005]
[1779797055989,69.42,77119.28,0.0,0.99993,0.0,0.01007]
[1779797059010,69.42,77121.14,0.0,0.99993,0.0,0.01004]
[1779797060023,69.42,77122.14,0.0,0.99993,0.0,0.01002]
[1779797065061,69.42,77121.79,0.0,0.99993,0.0,0.01003]
[1779797070096,69.42,77121.87,0.0,0.99993,0.0,0.01003]
[1779797073117,69.42,77123.17,0.0,0.99993,0.0,0.00994]
[1779797074124,69.42,77126.42,0.0,0.99993,0.0,0.00989]
[1779797075131,69.42,77130.02,0.0,0.99993,0.0,0.00984]
[1779797081173,69.42,77130.62,0.0,0.99993,0.0,0.00983]
[1779797082180,69.42,77134.57,0.0,0.99993,0.0,0.00978]
[1779797083187,69.42,77137.64,0.0,0.99993,0.0,0.00973]
[1779797084194,69.42,77138.34,0.0,0.99993,0.0,0.00972]
[1779797091243,69.42,77137.99,0.0,0.99993,0.0,0.00973]
[1779797094707,69.42,77137.98,0.0,0.99993,0.0,0.00973]
[1779797094809,69.42,77138.87,0.0,0.99993,0.0,0.00971]
[1779797100306,69.42,77138.86,0.0,0.99993,0.0,0.00971]
[1779797105341,69.42,77139.67,0.0,0.99994,0.0,0.0097]
[1779797107355,69.42,77138.91,0.0,0.99993,0.0,0.00971]
[1779797112391,69.42,77139.29,0.0,0.99994,0.0,0.00971]
[1779797117425,69.42,77138.98,0.0,0.99993,0.0,0.00971]
[1779797122461,69.42,77139.18,0.0,0.99993,0.0,0.00971]
[1779797125482,69.42,77140.05,0.0,0.99994,0.0,0.0097]
[1779797127495,69.42,77150.68,0.0,0.99994,0.0,0.00954]
[1779797128503,69.42,77152.15,0.0,0.99994,0.0,0.00952]
[1779797130517,69.42,77153.17,0.0,0.99994,0.0,0.00951]
[1779797131525,69.42,77152.95,0.0,0.99994,0.0,0.00945]
[1779797136560,69.42,77143.55,0.0,0.99994,0.0,0.00958]
[1779797137567,69.42,77134.76,0.0,0.99993,0.0,0.00971]
[1779797138574,69.42,77133.98,0.0,0.99993,0.0,0.00972]
[1779797139581,69.42,77115.44,0.0,0.99993,0.0,0.00999]
[1779797140588,69.42,77115.47,0.0,0.99993,0.0,0.00999]
[1779797146632,69.42,77100.24,0.0,0.99993,0.0,0.01022]
[1779797147642,69.42,77094.54,0.0,0.99993,0.0,0.01031]
[1779797149678,69.42,77083.5,0.0,0.99993,0.0,0.01048]
[1779797150678,69.42,77075.09,0.0,0.99993,0.0,0.01061]
[1779797154706,69.42,77076.24,0.0,0.99993,0.0,0.01059]
[1779797155175,69.42,77076.24,0.0,0.99993,0.0,0.01059]
[1779797155185,69.42,77076.24,0.0,0.99993,0.0,0.01059]
[1779797155713,69.42,77075.16,0.0,0.99993,0.0,0.01061]
[1779797156974,69.42,77075.16,0.0,0.99993,0.0,0.01061]
[1779797157074,69.42,77071.65,0.0,0.99993,0.0,0.01066]
[1779797160748,69.42,77070.82,0.0,0.99993,0.0,0.01067]
[1779797161756,69.42,77072.67,0.0,0.99993,0.0,0.01065]
[1779797162774,69.42,77076.21,0.0,0.99993,0.0,0.01059]
[1779797165795,69.42,77073.26,0.0,0.99993,0.0,0.01064]
[1779797166801,69.42,77076.58,0.0,0.99993,0.0,0.01058]
[1779797171837,69.42,77073.94,0.0,0.99993,0.0,0.01063]
[1779797173854,69.42,77071.64,0.0,0.99993,0.0,0.01066]
[1779797175868,69.42,77069.89,0.0,0.99993,0.0,0.01069]
[1779797176875,69.42,77066.95,0.0,0.99993,0.0,0.01074]
[1779797178889,69.42,77061.27,0.0,0.99993,0.0,0.01083]
[1779797179896,69.42,77056.91,0.0,0.99993,0.0,0.0109]
[1779797181910,69.42,77061.34,0.0,0.99993,0.0,0.01083]
[1779797182917,69.42,77064.82,0.0,0.99993,0.0,0.01077]
[1779797183924,69.42,77065.81,0.0,0.99993,0.0,0.01075]
[1779797184931,69.42,77064.98,0.0,0.99993,0.0,0.01077]
[1779797185938,69.42,77065.81,0.0,0.99993,0.0,0.01075]
[1779797190973,69.42,77065.7,0.0,0.99993,0.0,0.01076]
[1779797192987,69.42,77064.97,0.0,0.99993,0.0,0.0107]
[1779797193994,69.42,77064.12,0.0,0.99993,0.0,0.01071]
[1779797195001,69.42,77065.43,0.0,0.99993,0.0,0.01069]
[1779797196018,69.42,77066.45,0.0,0.99993,0.0,0.01068]
[1779797197268,69.42,77066.45,0.0,0.99993,0.0,0.01068]
[1779797198031,69.42,77048.2,0.0,0.99993,0.0,0.01097]
[1779797199038,69.42,77043.26,0.0,0.99993,0.0,0.01105]
[1779797200045,69.42,77040.53,0.0,0.99992,0.0,0.01109]
[1779797200980,69.42,77040.53,0.0,0.99992,0.0,0.01109]
[1779797202059,69.42,77038.05,0.0,0.99992,0.0,0.01113]
[1779797203070,69.42,77036.86,0.0,0.99992,0.0,0.01115]
[1779797208105,69.42,77038.91,0.0,0.99992,0.0,0.01112]
[1779797209112,69.42,77040.41,0.0,0.99992,0.0,0.01109]
[1779797209724,69.42,77040.41,0.0,0.99992,0.0,0.01109]
[1779797211291,69.42,77041.59,0.0,0.99993,0.0,0.01107]
[1779797215102,69.42,77041.02,0.0,0.99993,0.0,0.01108]
[1779797215170,69.42,77027.11,0.0,0.99992,0.0,0.01131]
[1779797216168,69.42,77015.47,0.0,0.99992,0.0,0.01151]
[1779797216523,69.42,77015.47,0.0,0.99992,0.0,0.01151]
[1779797217175,69.42,77015.38,0.0,0.99992,0.0,0.01151]
[1779797218182,69.42,77013.4,0.0,0.99992,0.0,0.01154]
[1779797219306,69.42,77013.39,0.0,0.99992,0.0,0.01154]
[1779797219444,69.42,77013.39,0.0,0.99992,0.0,0.01154]
[1779797220196,69.42,77014.02,0.0,0.99992,0.0,0.01153]
[1779797221203,69.42,77012.34,0.0,0.99992,0.0,0.01156]
[1779797224224,69.42,77015.02,0.0,0.99992,0.0,0.01152]
[1779797225234,69.42,77017.28,0.0,0.99992,0.0,0.01148]
[1779797228071,69.42,77016.23,0.0,0.99992,0.0,0.0115]
[1779797228636,69.42,77016.23,0.0,0.99992,0.0,0.0115]
[1779797228803,69.42,77016.23,0.0,0.99992,0.0,0.0115]
[1779797228839,69.42,76989.37,0.0,0.99992,0.0,0.01196]
[1779797231327,69.42,76989.92,0.0,0.99992,0.0,0.01195]
[1779797231387,69.42,76991.01,0.0,0.99992,0.0,0.01193]
[1779797233253,69.42,76992.11,0.0,0.99992,0.0,0.01191]
[1779797234301,69.42,77001.76,0.0,0.99992,0.0,0.01174]
[1779797235308,69.42,76992.31,0.0,0.99992,0.0,0.01191]
[1779797236315,69.42,76990.87,0.0,0.99992,0.0,0.01193]
[1779797238406,69.42,76992.4,0.0,0.99992,0.0,0.01191]
[1779797239345,69.42,76991.57,0.0,0.99992,0.0,0.01192]
[1779797240414,69.42,76981.36,0.0,0.99992,0.0,0.0121]
[1779797241832,69.42,76981.36,0.0,0.99992,0.0,0.0121]
[1779797241877,69.42,76935.31,0.0,0.99991,0.0,0.01294]
[1779797242361,69.42,76934.36,0.0,0.99991,0.0,0.01296]
[1779797243359,69.42,76934.36,0.0,0.99991,0.0,0.01296]
[1779797244166,69.42,76934.36,0.0,0.99991,0.0,0.01296]
[1779797244229,69.42,76942.89,0.0,0.99991,0.0,0.0128]
[1779797245229,69.42,76942.89,0.0,0.99991,0.0,0.0128]
[1779797245289,69.42,76945.91,0.0,0.99991,0.0,0.01275]
[1779797245376,69.42,76945.91,0.0,0.99991,0.0,0.01275]
[1779797245383,69.42,76941.51,0.0,0.99991,0.0,0.01283]
[1779797246394,69.42,76940.18,0.0,0.99991,0.0,0.01285]
[1779797247399,69.42,76929.88,0.0,0.99991,0.0,0.01305]
[1779797248407,69.42,76929.31,0.0,0.99991,0.0,0.01306]
[1779797249414,69.42,76920.23,0.0,0.99991,0.0,0.01323]
[1779797250421,69.42,76919.23,0.0,0.99991,0.0,0.01325]
[1779797251428,69.42,76925.89,0.0,0.99991,0.0,0.01304]
[1779797253443,69.42,76933.43,0.0,0.99991,0.0,0.0129]
[1779797254450,69.42,76935.95,0.0,0.99991,0.0,0.01285]
[1779797256464,69.42,76935.9,0.0,0.99991,0.0,0.01285]
[1779797257688,69.42,76935.9,0.0,0.99991,0.0,0.01285]
[1779797257704,69.42,76935.9,0.0,0.99991,0.0,0.01285]
[1779797257717,69.42,76935.9,0.0,0.99991,0.0,0.01285]
[1779797257804,69.42,76937.47,0.0,0.99991,0.0,0.01282]
[1779797258478,69.42,76936.55,0.0,0.99991,0.0,0.01284]
[1779797259485,69.42,76943.98,0.0,0.99991,0.0,0.0127]
[1779797261499,69.42,76945.37,0.0,0.99991,0.0,0.01268]
[1779797262506,69.42,76932.36,0.0,0.99991,0.0,0.01292]
[1779797263519,69.42,76930.17,0.0,0.99991,0.0,0.01296]
[1779797264526,69.42,76923.45,0.0,0.99991,0.0,0.01309]
[1779797265533,69.42,76919.47,0.0,0.99991,0.0,0.01316]
[1779797267325,69.42,76919.44,0.0,0.99991,0.0,0.01317]
[1779797267547,69.42,76917.96,0.0,0.99991,0.0,0.01319]
[1779797269332,69.42,76915.09,0.0,0.99991,0.0,0.01325]
[1779797271575,69.42,76911.53,0.0,0.99991,0.0,0.01332]
[1779797272582,69.42,76906.84,0.0,0.99991,0.0,0.01341]
[1779797275603,69.42,76896.58,0.0,0.99991,0.0,0.01361]
[1779797276610,69.42,76895.22,0.0,0.99991,0.0,0.01364]
[1779797277617,69.42,76906.95,0.0,0.99991,0.0,0.01341]
[1779797278768,69.42,76906.95,0.0,0.99991,0.0,0.01341]
[1779797279006,69.42,76906.11,0.0,0.99991,0.0,0.01342]
[1779797280355,69.42,76906.11,0.0,0.99991,0.0,0.01342]
[1779797279699,69.42,76903.4,0.0,0.99991,0.0,0.01348]
[1779797280677,69.42,76852.56,0.0,0.9999,0.0,0.01451]
[1779797281675,69.42,76844.49,0.0,0.9999,0.0,0.01468]
[1779797282682,69.42,76843.99,0.0,0.9999,0.0,0.01469]
[1779797283572,69.42,76843.99,0.0,0.9999,0.0,0.01469]
[1779797283673,69.42,76843.99,0.0,0.9999,0.0,0.01469]
[1779797283705,69.42,76843.99,0.0,0.9999,0.0,0.01469]
[1779797284243,69.42,76843.99,0.0,0.9999,0.0,0.01469]
[1779797284265,69.42,76844.16,0.0,0.9999,0.0,0.01469]
[1779797285703,69.42,76847.26,0.0,0.9999,0.0,0.01462]
[1779797286710,69.42,76850.66,0.0,0.9999,0.0,0.01455]
[1779797288727,69.42,76857.19,0.0,0.9999,0.0,0.01441]
[1779797289735,69.42,76860.47,0.0,0.9999,0.0,0.01435]
[1779797290742,69.42,76859.77,0.0,0.9999,0.0,0.01436]
[1779797291749,69.42,76857.94,0.0,0.9999,0.0,0.0144]
[1779797292756,69.42,76864.8,0.0,0.9999,0.0,0.01426]
[1779797294254,69.42,76864.8,0.0,0.9999,0.0,0.01426]
[1779797294355,69.42,76872.3,0.0,0.9999,0.0,0.0141]
[1779797294377,69.42,76872.3,0.0,0.9999,0.0,0.0141]
[1779797294471,69.42,76872.3,0.0,0.9999,0.0,0.0141]
[1779797294772,69.42,76874.04,0.0,0.9999,0.0,0.01407]
[1779797295779,69.42,76871.14,0.0,0.9999,0.0,0.01412]
[1779797296788,69.42,76870.13,0.0,0.9999,0.0,0.01415]
[1779797297964,69.42,76875.04,0.0,0.9999,0.0,0.01404]
[1779797299807,69.42,76878.0,0.0,0.9999,0.0,0.01398]
[1779797300814,69.42,76885.28,0.0,0.9999,0.0,0.01384]
[1779797301821,69.42,76897.98,0.0,0.99991,0.0,0.01358]
[1779797302828,69.42,76900.29,0.0,0.99991,0.0,0.01354]
[1779797303835,69.42,76902.81,0.0,0.99991,0.0,0.01349]
[1779797304843,69.42,76898.66,0.0,0.99991,0.0,0.01357]
[1779797306857,69.42,76901.81,0.0,0.99991,0.0,0.01351]
[1779797307864,69.42,76907.47,0.0,0.99991,0.0,0.0134]
[1779797309264,69.42,76909.73,0.0,0.99991,0.0,0.01335]
[1779797309878,69.42,76911.87,0.0,0.99991,0.0,0.01331]
[1779797311892,69.42,76911.16,0.0,0.99991,0.0,0.01324]
[1779797314913,69.42,76908.77,0.0,0.99991,0.0,0.01329]
[1779797315920,69.42,76906.37,0.0,0.99991,0.0,0.01334]
[1779797316521,69.42,76906.37,0.0,0.99991,0.0,0.01334]
[1779797316676,69.42,76906.37,0.0,0.99991,0.0,0.01334]
[1779797316720,69.42,76906.37,0.0,0.99991,0.0,0.01334]
[1779797317934,69.42,76905.42,0.0,0.99991,0.0,0.01335]
[1779797320955,69.42,76906.88,0.0,0.99991,0.0,0.01333]
[1779797321962,69.42,76907.62,0.0,0.99991,0.0,0.01331]
[1779797322970,69.42,76906.41,0.0,0.99991,0.0,0.01333]
[1779797323977,69.42,76903.08,0.0,0.99991,0.0,0.0134]
[1779797324984,69.42,76897.19,0.0,0.99991,0.0,0.01351]
[1779797326049,69.42,76870.27,0.0,0.9999,0.0,0.01406]
[1779797327312,69.42,76870.27,0.0,0.9999,0.0,0.01406]
[1779797327337,69.42,76824.6,0.0,0.9999,0.0,0.01502]
[1779797328038,69.42,76813.89,0.0,0.99989,0.0,0.01525]
[1779797329038,69.42,76815.68,0.0,0.99989,0.0,0.01521]
[1779797329653,69.42,76815.68,0.0,0.99989,0.0,0.01521]
[1779797330044,69.42,76830.91,0.0,0.9999,0.0,0.01488]
[1779797331051,69.42,76831.78,0.0,0.9999,0.0,0.01486]
[1779797332058,69.42,76828.6,0.0,0.9999,0.0,0.01493]
[1779797333065,69.42,76825.53,0.0,0.9999,0.0,0.015]
[1779797335093,69.42,76827.03,0.0,0.9999,0.0,0.01497]
[1779797336097,69.42,76840.16,0.0,0.9999,0.0,0.01468]
[1779797337104,69.42,76843.11,0.0,0.9999,0.0,0.01462]
[1779797338120,69.42,76858.26,0.0,0.9999,0.0,0.0143]
[1779797339121,69.42,76866.31,0.0,0.9999,0.0,0.01414]
[1779797340128,69.42,76865.21,0.0,0.9999,0.0,0.01416]
[1779797341135,69.42,76845.74,0.0,0.9999,0.0,0.01457]
[1779797342072,69.42,76845.74,0.0,0.9999,0.0,0.01457]
[1779797342143,69.42,76839.93,0.0,0.9999,0.0,0.01469]
[1779797343149,69.42,76839.79,0.0,0.9999,0.0,0.01469]
[1779797344158,69.42,76829.89,0.0,0.9999,0.0,0.0149]
[1779797345168,69.42,76827.22,0.0,0.9999,0.0,0.01496]
[1779797346050,69.42,76827.22,0.0,0.9999,0.0,0.01496]
[1779797346174,69.42,76830.64,0.0,0.9999,0.0,0.01489]
[1779797347181,69.42,76834.63,0.0,0.9999,0.0,0.0148]
[1779797348188,69.42,76840.53,0.0,0.9999,0.0,0.01468]
[1779797349195,69.42,76838.78,0.0,0.9999,0.0,0.01471]
[1779797351209,69.42,76839.56,0.0,0.9999,0.0,0.0147]
[1779797352000,69.42,76839.56,0.0,0.9999,0.0,0.0147]
[1779797352108,69.42,76839.56,0.0,0.9999,0.0,0.0147]
[1779797352226,69.42,76839.56,0.0,0.9999,0.0,0.0147]
[1779797352319,69.42,76840.45,0.0,0.9999,0.0,0.01468]
[1779797354230,69.42,76845.52,0.0,0.9999,0.0,0.01457]
[1779797355237,69.42,76844.51,0.0,0.9999,0.0,0.01459]
[1779797356244,69.42,76847.59,0.0,0.9999,0.0,0.01453]
[1779797358240,69.42,76847.08,0.0,0.9999,0.0,0.01454]
[1779797358319,69.42,76866.94,0.0,0.9999,0.0,0.01412]
[1779797359299,69.42,76885.87,0.0,0.99991,0.0,0.01374]
[1779797360311,69.42,76881.85,0.0,0.9999,0.0,0.01382]
[1779797361318,69.42,76878.08,0.0,0.9999,0.0,0.0139]
[1779797361941,69.42,76878.08,0.0,0.9999,0.0,0.0139]
[1779797362325,69.42,76863.96,0.0,0.9999,0.0,0.01418]
[1779797363332,69.42,76862.41,0.0,0.9999,0.0,0.01422]
[1779797365326,69.42,76862.06,0.0,0.9999,0.0,0.01422]
[1779797365458,69.42,76862.06,0.0,0.9999,0.0,0.01422]
[1779797365470,69.42,76862.06,0.0,0.9999,0.0,0.01422]
[1779797368369,69.42,76862.85,0.0,0.9999,0.0,0.01421]
[1779797369375,69.42,76869.55,0.0,0.9999,0.0,0.01407]
[1779797370382,69.42,76868.86,0.0,0.9999,0.0,0.01408]
[1779797372396,69.42,76868.58,0.0,0.9999,0.0,0.014]
[1779797373402,69.42,76870.05,0.0,0.9999,0.0,0.01397]
[1779797375350,69.42,76870.63,0.0,0.9999,0.0,0.01396]
[1779797375469,69.42,76870.63,0.0,0.9999,0.0,0.01396]
[1779797375475,69.42,76870.63,0.0,0.9999,0.0,0.01396]
[1779797375727,69.42,76870.79,0.0,0.9999,0.0,0.01396]
[1779797376424,69.42,76877.49,0.0,0.9999,0.0,0.01382]
[1779797377431,69.42,76878.6,0.0,0.9999,0.0,0.0138]
[1779797378439,69.42,76877.92,0.0,0.9999,0.0,0.01381]
[1779797381090,69.42,76878.15,0.0,0.9999,0.0,0.01381]
[1779797381220,69.42,76878.15,0.0,0.9999,0.0,0.01381]
[1779797381227,69.42,76878.15,0.0,0.9999,0.0,0.01381]
[1779797381467,69.42,76878.15,0.0,0.9999,0.0,0.01381]
[1779797381459,69.42,76880.76,0.0,0.99991,0.0,0.01376]
[1779797383473,69.42,76879.45,0.0,0.99991,0.0,0.01378]
[1779797387501,69.42,76877.53,0.0,0.9999,0.0,0.01382]
[1779797388508,69.42,76876.45,0.0,0.9999,0.0,0.01384]
[1779797389124,69.42,76876.45,0.0,0.9999,0.0,0.01384]
[1779797389221,69.42,76876.45,0.0,0.9999,0.0,0.01384]
[1779797389278,69.42,76876.45,0.0,0.9999,0.0,0.01384]
[1779797389474,69.42,76876.45,0.0,0.9999,0.0,0.01384]
[1779797390522,69.42,76874.53,0.0,0.9999,0.0,0.01388]
[1779797391529,69.42,76875.82,0.0,0.9999,0.0,0.01386]
[1779797394550,69.42,76869.35,0.0,0.9999,0.0,0.01399]
[1779797395574,69.42,76869.35,0.0,0.9999,0.0,0.01399]
[1779797395636,69.42,76869.35,0.0,0.9999,0.0,0.01399]
[1779797395752,69.42,76869.35,0.0,0.9999,0.0,0.01399]
[1779797395777,69.42,76866.06,0.0,0.9999,0.0,0.01405]
[1779797396564,69.42,76864.28,0.0,0.9999,0.0,0.01409]
[1779797399585,69.42,76871.42,0.0,0.9999,0.0,0.01394]
[1779797401516,69.42,76871.42,0.0,0.9999,0.0,0.01394]
[1779797400592,69.42,76874.62,0.0,0.9999,0.0,0.01388]
[1779797401574,69.42,76874.62,0.0,0.9999,0.0,0.01388]
[1779797401722,69.42,76874.62,0.0,0.9999,0.0,0.01388]
[1779797404620,69.42,76869.77,0.0,0.9999,0.0,0.01398]
[1779797405626,69.42,76867.42,0.0,0.9999,0.0,0.01403]
[1779797407371,69.42,76867.42,0.0,0.9999,0.0,0.01403]
[1779797407470,69.42,76867.42,0.0,0.9999,0.0,0.01403]
[1779797407478,69.42,76867.42,0.0,0.9999,0.0,0.01403]
[1779797407422,69.42,76864.05,0.0,0.9999,0.0,0.0141]
[1779797407725,69.42,76864.05,0.0,0.9999,0.0,0.0141]
[1779797410662,69.42,76863.04,0.0,0.9999,0.0,0.01412]
[1779797411668,69.42,76862.34,0.0,0.9999,0.0,0.01413]
[1779797413683,69.42,76865.53,0.0,0.9999,0.0,0.01406]
[1779797415442,69.42,76865.53,0.0,0.9999,0.0,0.01406]
[1779797415471,69.42,76865.53,0.0,0.9999,0.0,0.01406]
[1779797415484,69.42,76865.53,0.0,0.9999,0.0,0.01406]
[1779797415722,69.42,76865.97,0.0,0.9999,0.0,0.01406]
[1779797420064,69.42,76865.99,0.0,0.9999,0.0,0.01406]
[1779797420219,69.42,76865.99,0.0,0.9999,0.0,0.01406]
[1779797420230,69.42,76865.99,0.0,0.9999,0.0,0.01406]
[1779797420361,69.42,76865.99,0.0,0.9999,0.0,0.01406]
[1779797420469,69.42,76865.99,0.0,0.9999,0.0,0.01406]
[1779797420490,69.42,76870.45,0.0,0.9999,0.0,0.01396]
[1779797421740,69.42,76871.86,0.0,0.9999,0.0,0.01394]
[1779797422747,69.42,76876.46,0.0,0.9999,0.0,0.01384]
[1779797423586,69.42,76876.46,0.0,0.9999,0.0,0.01384]
[1779797423756,69.42,76873.56,0.0,0.9999,0.0,0.0139]
[1779797424610,69.42,76873.56,0.0,0.9999,0.0,0.0139]
[1779797424681,69.42,76873.56,0.0,0.9999,0.0,0.0139]
[1779797425784,69.42,76875.67,0.0,0.9999,0.0,0.01386]
[1779797427192,69.42,76875.67,0.0,0.9999,0.0,0.01386]
[1779797427410,69.42,76875.67,0.0,0.9999,0.0,0.01386]
[1779797427495,69.42,76875.67,0.0,0.9999,0.0,0.01386]
[1779797427457,69.42,76884.06,0.0,0.99991,0.0,0.01369]
[1779797427777,69.42,76884.06,0.0,0.99991,0.0,0.01369]
[1779797427872,69.42,76882.68,0.0,0.99991,0.0,0.01372]
[1779797428805,69.42,76884.1,0.0,0.99991,0.0,0.01369]
[1779797430818,69.42,76882.09,0.0,0.99991,0.0,0.01373]
[1779797431825,69.42,76879.93,0.0,0.99991,0.0,0.01369]
[1779797432643,69.42,76879.93,0.0,0.99991,0.0,0.01369]
[1779797432724,69.42,76879.93,0.0,0.99991,0.0,0.01369]
[1779797432788,69.42,76879.93,0.0,0.99991,0.0,0.01369]
[1779797432976,69.42,76879.93,0.0,0.99991,0.0,0.01369]
[1779797434845,69.42,76880.85,0.0,0.99991,0.0,0.01367]
[1779797436860,69.42,76891.77,0.0,0.99991,0.0,0.01345]
[1779797437867,69.42,76892.75,0.0,0.99991,0.0,0.01343]
[1779797439881,69.42,76898.25,0.0,0.99991,0.0,0.01333]
[1779797440888,69.42,76898.95,0.0,0.99991,0.0,0.01331]
[1779797441948,69.42,76898.95,0.0,0.99991,0.0,0.01331]
[1779797441958,69.42,76898.95,0.0,0.99991,0.0,0.01331]
[1779797441972,69.42,76898.95,0.0,0.99991,0.0,0.01331]
[1779797442001,69.42,76899.98,0.0,0.99991,0.0,0.01329]
[1779797442902,69.42,76897.84,0.0,0.99991,0.0,0.01333]
[1779797443909,69.42,76896.88,0.0,0.99991,0.0,0.01335]
[1779797444917,69.42,76899.54,0.0,0.99991,0.0,0.0133]
[1779797445822,69.42,76899.54,0.0,0.99991,0.0,0.0133]
[1779797445885,69.42,76899.54,0.0,0.99991,0.0,0.0133]
[1779797445974,69.42,76899.54,0.0,0.99991,0.0,0.0133]
[1779797446032,69.42,76903.34,0.0,0.99991,0.0,0.01323]
[1779797446931,69.42,76900.24,0.0,0.99991,0.0,0.01329]
[1779797447938,69.42,76899.29,0.0,0.99991,0.0,0.01331]
[1779797448945,69.42,76900.05,0.0,0.99991,0.0,0.01329]
[1779797449952,69.42,76901.01,0.0,0.99991,0.0,0.01327]
[1779797451688,69.42,76900.47,0.0,0.99991,0.0,0.01328]
[1779797451718,69.42,76900.47,0.0,0.99991,0.0,0.01328]
[1779797451822,69.42,76900.47,0.0,0.99991,0.0,0.01328]
[1779797451973,69.42,76900.47,0.0,0.99991,0.0,0.01328]
[1779797452000,69.42,76901.99,0.0,0.99991,0.0,0.01325]
[1779797454988,69.42,76901.16,0.0,0.99991,0.0,0.01327]
[1779797455995,69.42,76905.81,0.0,0.99991,0.0,0.01318]
[1779797456966,69.42,76905.81,0.0,0.99991,0.0,0.01318]
[1779797457114,69.42,76905.81,0.0,0.99991,0.0,0.01318]
[1779797457185,69.42,76907.32,0.0,0.99991,0.0,0.01315]
[1779797459555,69.42,76907.44,0.0,0.99991,0.0,0.01315]
[1779797459626,69.42,76907.49,0.0,0.99991,0.0,0.01315]
[1779797460507,69.42,76907.49,0.0,0.99991,0.0,0.01315]
[1779797460655,69.42,76907.07,0.0,0.99991,0.0,0.01316]
[1779797463726,69.42,76907.01,0.0,0.99991,0.0,0.01316]
[1779797463812,69.42,76907.01,0.0,0.99991,0.0,0.01316]
[1779797465508,69.42,76908.41,0.0,0.99991,0.0,0.01313]
[1779797466424,69.42,76908.41,0.0,0.99991,0.0,0.01313]
[1779797466467,69.42,76908.41,0.0,0.99991,0.0,0.01313]
[1779797466558,69.42,76908.41,0.0,0.99991,0.0,0.01313]
[1779797466509,69.42,76913.65,0.0,0.99991,0.0,0.01303]
[1779797467078,69.42,76914.77,0.0,0.99991,0.0,0.01301]
[1779797468085,69.42,76913.11,0.0,0.99991,0.0,0.01304]
[1779797469092,69.42,76914.19,0.0,0.99991,0.0,0.01302]
[1779797469723,69.42,76914.19,0.0,0.99991,0.0,0.01302]
[1779797469998,69.42,76914.19,0.0,0.99991,0.0,0.01302]
[1779797471722,69.42,76914.78,0.0,0.99991,0.0,0.01301]
[1779797471864,69.42,76914.78,0.0,0.99991,0.0,0.01301]
[1779797473120,69.42,76913.57,0.0,0.99991,0.0,0.01303]
[1779797473719,69.42,76913.57,0.0,0.99991,0.0,0.01303]
[1779797473946,69.42,76913.57,0.0,0.99991,0.0,0.01303]
[1779797474127,69.42,76914.96,0.0,0.99991,0.0,0.01301]
[1779797475729,69.42,76914.96,0.0,0.99991,0.0,0.01301]
[1779797475956,69.42,76914.96,0.0,0.99991,0.0,0.01301]
[1779797476141,69.42,76915.99,0.0,0.99991,0.0,0.01299]
[1779797477148,69.42,76914.08,0.0,0.99991,0.0,0.01302]
[1779797479722,69.42,76914.15,0.0,0.99991,0.0,0.01302]
[1779797479845,69.42,76914.15,0.0,0.99991,0.0,0.01302]
[1779797480169,69.42,76912.72,0.0,0.99991,0.0,0.01305]
[1779797481176,69.42,76910.99,0.0,0.99991,0.0,0.01308]
[1779797482184,69.42,76911.94,0.0,0.99991,0.0,0.01306]
[1779797483376,69.42,76911.94,0.0,0.99991,0.0,0.01306]
[1779797483466,69.42,76911.94,0.0,0.99991,0.0,0.01306]
[1779797483520,69.42,76911.94,0.0,0.99991,0.0,0.01306]
[1779797483611,69.42,76910.76,0.0,0.99991,0.0,0.01309]
[1779797490240,69.42,76910.51,0.0,0.99991,0.0,0.01309]
[1779797491461,69.42,76910.51,0.0,0.99991,0.0,0.01309]
[1779797491556,69.42,76908.94,0.0,0.99991,0.0,0.01304]
[1779797491635,69.42,76908.94,0.0,0.99991,0.0,0.01304]
[1779797491722,69.42,76908.94,0.0,0.99991,0.0,0.01304]
[1779797497403,69.42,76908.62,0.0,0.99991,0.0,0.01304]
[1779797501317,69.42,76899.31,0.0,0.99991,0.0,0.01322]
[1779797502324,69.42,76896.16,0.0,0.99991,0.0,0.01328]
[1779797507361,69.42,76895.45,0.0,0.99991,0.0,0.0133]
[1779797508368,69.42,76894.76,0.0,0.99991,0.0,0.01331]
[1779797509375,69.42,76895.43,0.0,0.99991,0.0,0.0133]
[1779797510382,69.42,76900.25,0.0,0.99991,0.0,0.0132]
[1779797511389,69.42,76901.68,0.0,0.99991,0.0,0.01318]
[1779797513403,69.42,76907.08,0.0,0.99991,0.0,0.01307]
[1779797514410,69.42,76908.69,0.0,0.99991,0.0,0.01304]
[1779797515417,69.42,76909.88,0.0,0.99991,0.0,0.01302]
[1779797516424,69.42,76907.17,0.0,0.99991,0.0,0.01307]
[1779797517431,69.42,76902.65,0.0,0.99991,0.0,0.01316]
[1779797518438,69.42,76899.49,0.0,0.99991,0.0,0.01322]
[1779797519446,69.42,76897.15,0.0,0.99991,0.0,0.01326]
[1779797521460,69.42,76896.45,0.0,0.99991,0.0,0.01328]
[1779797526495,69.42,76897.51,0.0,0.99991,0.0,0.01326]
[1779797529516,69.42,76899.18,0.0,0.99991,0.0,0.01323]
[1779797530537,69.42,76907.39,0.0,0.99991,0.0,0.01307]
[1779797535572,69.42,76907.61,0.0,0.99991,0.0,0.01306]
[1779797540607,69.42,76908.04,0.0,0.99991,0.0,0.01306]
[1779797541614,69.42,76910.75,0.0,0.99991,0.0,0.013]
[1779797542621,69.42,76912.31,0.0,0.99991,0.0,0.01297]
[1779797543628,69.42,76911.64,0.0,0.99991,0.0,0.01299]
[1779797544636,69.42,76912.31,0.0,0.99991,0.0,0.01297]
[1779797546649,69.42,76913.43,0.0,0.99991,0.0,0.01295]
[1779797547656,69.42,76914.45,0.0,0.99991,0.0,0.01293]
[1779797548663,69.42,76911.66,0.0,0.99991,0.0,0.01299]
[1779797549670,69.42,76912.53,0.0,0.99991,0.0,0.01297]
[1779797554705,69.42,76912.79,0.0,0.99991,0.0,0.01288]
[1779797558279,69.42,76913.6,0.0,0.99991,0.0,0.01287]
[1779797559741,69.42,76914.33,0.0,0.99991,0.0,0.01285]
[1779797560747,69.42,76918.68,0.0,0.99991,0.0,0.01277]
[1779797561754,69.42,76918.06,0.0,0.99991,0.0,0.01278]
[1779797562761,69.42,76920.89,0.0,0.99991,0.0,0.01273]
[1779797563768,69.42,76922.26,0.0,0.99991,0.0,0.01271]
[1779797566789,69.42,76924.54,0.0,0.99991,0.0,0.01266]
[1779797567798,69.42,76925.59,0.0,0.99991,0.0,0.01264]
[1779797570818,69.42,76930.72,0.0,0.99991,0.0,0.01255]
[1779797571826,69.42,76933.37,0.0,0.99991,0.0,0.0125]
[1779797574071,69.42,76933.37,0.0,0.99991,0.0,0.0125]
[1779797574191,69.42,76933.37,0.0,0.99991,0.0,0.0125]
[1779797574246,69.42,76932.48,0.0,0.99991,0.0,0.01252]
[1779797574847,69.42,76934.85,0.0,0.99991,0.0,0.01247]
[1779797575854,69.42,76934.04,0.0,0.99991,0.0,0.01249]
[1779797579659,69.42,76934.36,0.0,0.99991,0.0,0.01248]
[1779797581896,69.42,76935.55,0.0,0.99991,0.0,0.01246]
[1779797582905,69.42,76934.76,0.0,0.99991,0.0,0.01247]
[1779797583912,69.42,76941.61,0.0,0.99992,0.0,0.01235]
[1779797584919,69.42,76943.09,0.0,0.99992,0.0,0.01232]
[1779797587940,69.42,76944.44,0.0,0.99992,0.0,0.0123]
[1779797588947,69.42,76945.76,0.0,0.99992,0.0,0.01228]
[1779797590962,69.42,76946.69,0.0,0.99992,0.0,0.01226]
[1779797595997,69.42,76944.84,0.0,0.99992,0.0,0.01229]
[1779797598011,69.42,76946.96,0.0,0.99992,0.0,0.01225]
[1779797600036,69.42,76948.57,0.0,0.99992,0.0,0.01222]
[1779797601046,69.42,76964.04,0.0,0.99992,0.0,0.01195]
[1779797602054,69.42,76970.16,0.0,0.99992,0.0,0.01184]
[1779797603061,69.42,76969.89,0.0,0.99992,0.0,0.01185]
[1779797604068,69.42,76968.94,0.0,0.99992,0.0,0.01186]
[1779797606081,69.42,76967.62,0.0,0.99992,0.0,0.01189]
[1779797607089,69.42,76969.42,0.0,0.99992,0.0,0.01186]
[1779797608096,69.42,76969.92,0.0,0.99992,0.0,0.01185]
[1779797611117,69.42,76968.74,0.0,0.99992,0.0,0.01179]
[1779797616157,69.42,76968.78,0.0,0.99992,0.0,0.01179]
[1779797619178,69.42,76970.61,0.0,0.99992,0.0,0.01176]
[1779797624213,69.42,76970.64,0.0,0.99992,0.0,0.01176]
[1779797626227,69.42,76974.11,0.0,0.99992,0.0,0.0117]
[1779797627234,69.42,76977.89,0.0,0.99992,0.0,0.01163]
[1779797628241,69.42,76978.74,0.0,0.99992,0.0,0.01162]
[1779797629249,69.42,76984.83,0.0,0.99992,0.0,0.01152]
[1779797630255,69.42,76985.53,0.0,0.99992,0.0,0.0115]
[1779797631175,69.42,76985.53,0.0,0.99992,0.0,0.0115]
[1779797631192,69.42,76985.53,0.0,0.99992,0.0,0.0115]
[1779797631220,69.42,76985.53,0.0,0.99992,0.0,0.0115]
[1779797631263,69.42,76990.5,0.0,0.99992,0.0,0.01142]
[1779797632270,69.42,76995.96,0.0,0.99992,0.0,0.01133]
[1779797637305,69.42,76996.2,0.0,0.99992,0.0,0.01132]
[1779797638312,69.42,76996.76,0.0,0.99992,0.0,0.01131]
[1779797643347,69.42,76997.28,0.0,0.99992,0.0,0.01131]
[1779797646368,69.42,76994.64,0.0,0.99992,0.0,0.01135]
[1779797647635,69.42,76991.7,0.0,0.99992,0.0,0.0114]
[1779797648382,69.42,76989.06,0.0,0.99992,0.0,0.01144]
[1779797649389,69.42,76988.33,0.0,0.99992,0.0,0.01146]
[1779797651403,69.42,76977.82,0.0,0.99992,0.0,0.01163]
[1779797652409,69.42,76976.48,0.0,0.99992,0.0,0.01166]
[1779797654424,69.42,76977.02,0.0,0.99992,0.0,0.01165]
[1779797656438,69.42,76979.19,0.0,0.99992,0.0,0.01161]
[1779797657445,69.42,76980.74,0.0,0.99992,0.0,0.01158]
[1779797658457,69.42,76978.59,0.0,0.99992,0.0,0.01162]
[1779797659461,69.42,76979.74,0.0,0.99992,0.0,0.0116]
[1779797660468,69.42,76979.11,0.0,0.99992,0.0,0.01161]
[1779797661475,69.42,76978.27,0.0,0.99992,0.0,0.01163]
[1779797662482,69.42,76977.14,0.0,0.99992,0.0,0.01165]
[1779797667517,69.42,76977.12,0.0,0.99992,0.0,0.01165]
[1779797671545,69.42,76973.86,0.0,0.99992,0.0,0.01163]
[1779797672552,69.42,76973.33,0.0,0.99992,0.0,0.01164]
[1779797674566,69.42,76974.53,0.0,0.99992,0.0,0.01162]
[1779797675573,69.42,76975.42,0.0,0.99992,0.0,0.0116]
[1779797676580,69.42,76974.32,0.0,0.99992,0.0,0.01162]
[1779797679603,69.42,76973.61,0.0,0.99992,0.0,0.01163]
[1779797683634,69.42,76974.12,0.0,0.99992,0.0,0.01162]
[1779797689676,69.42,76974.18,0.0,0.99992,0.0,0.01162]
[1779797696725,69.42,76974.25,0.0,0.99992,0.0,0.01162]
[1779797698739,69.42,76976.39,0.0,0.99992,0.0,0.01159]
[1779797702767,69.42,76975.75,0.0,0.99992,0.0,0.0116]
[1779797703774,69.42,76976.25,0.0,0.99992,0.0,0.01159]
[1779797709816,69.42,76976.38,0.0,0.99992,0.0,0.01159]
[1779797710823,69.42,76975.66,0.0,0.99992,0.0,0.0116]
[1779797711831,69.42,76976.18,0.0,0.99992,0.0,0.01159]
[1779797716866,69.42,76976.16,0.0,0.99992,0.0,0.01159]
[1779797721909,69.42,76976.21,0.0,0.99992,0.0,0.01159]
[1779797726944,69.42,76976.15,0.0,0.99992,0.0,0.01159]
[1779797731979,69.42,76976.17,0.0,0.99992,0.0,0.01152]
[1779797736013,69.42,76977.32,0.0,0.99992,0.0,0.0115]
[1779797737017,69.42,76979.6,0.0,0.99992,0.0,0.01146]
[1779797738024,69.42,76988.36,0.0,0.99992,0.0,0.01131]
[1779797739031,69.42,76992.46,0.0,0.99992,0.0,0.01124]
[1779797740042,69.42,77004.06,0.0,0.99992,0.0,0.01105]
[1779797741048,69.42,77008.22,0.0,0.99993,0.0,0.01098]
[1779797742055,69.42,77008.42,0.0,0.99993,0.0,0.01098]
[1779797743478,69.42,77008.42,0.0,0.99993,0.0,0.01098]
[1779797743754,69.42,77008.42,0.0,0.99993,0.0,0.01098]
[1779797743796,69.42,77005.97,0.0,0.99993,0.0,0.01102]
[1779797744125,69.42,77005.97,0.0,0.99993,0.0,0.01102]
[1779797744773,69.42,77005.97,0.0,0.99993,0.0,0.01102]
[1779797744821,69.42,77015.27,0.0,0.99993,0.0,0.01087]
[1779797745088,69.42,77010.95,0.0,0.99993,0.0,0.01094]
[1779797746093,69.42,77006.84,0.0,0.99993,0.0,0.011]
[1779797747100,69.42,77006.31,0.0,0.99993,0.0,0.01101]
[1779797752136,69.42,77006.63,0.0,0.99993,0.0,0.01101]
[1779797753143,69.42,77018.62,0.0,0.99993,0.0,0.01081]
[1779797754150,69.42,77021.3,0.0,0.99993,0.0,0.01077]
[1779797755157,69.42,77022.4,0.0,0.99993,0.0,0.01075]
[1779797756164,69.42,77021.94,0.0,0.99993,0.0,0.01076]
[1779797757171,69.42,77021.07,0.0,0.99993,0.0,0.01077]
[1779797760192,69.42,77012.21,0.0,0.99993,0.0,0.01092]
[1779797761199,69.42,77010.31,0.0,0.99993,0.0,0.01095]
[1779797762206,69.42,77010.92,0.0,0.99993,0.0,0.01094]
[1779797767240,69.42,77010.89,0.0,0.99993,0.0,0.01094]
[1779797768248,69.42,77010.17,0.0,0.99993,0.0,0.01095]
[1779797769254,69.42,77010.73,0.0,0.99993,0.0,0.01094]
[1779797772276,69.42,77011.18,0.0,0.99993,0.0,0.01093]
[1779797773283,69.42,77012.86,0.0,0.99993,0.0,0.01091]
[1779797774290,69.42,77013.42,0.0,0.99993,0.0,0.0109]
[1779797779325,69.42,77014.56,0.0,0.99993,0.0,0.01088]
[1779797781339,69.42,77018.71,0.0,0.99993,0.0,0.01081]
[1779797782346,69.42,77018.19,0.0,0.99993,0.0,0.01082]
[1779797783353,69.42,77011.35,0.0,0.99993,0.0,0.01093]
[1779797784360,69.42,77008.18,0.0,0.99993,0.0,0.01098]
[1779797787381,69.42,77011.45,0.0,0.99993,0.0,0.01093]
[1779797790402,69.42,77016.17,0.0,0.99993,0.0,0.01085]
[1779797791409,69.42,77021.72,0.0,0.99993,0.0,0.01069]
[1779797793423,69.42,77022.8,0.0,0.99993,0.0,0.01068]
[1779797795436,69.42,77022.36,0.0,0.99993,0.0,0.01068]
[1779797796444,69.42,77022.84,0.0,0.99993,0.0,0.01068]
[1779797797451,69.42,77024.31,0.0,0.99993,0.0,0.01065]
[1779797799472,69.42,77024.25,0.0,0.99993,0.0,0.01065]
[1779797799530,69.42,77023.41,0.0,0.99993,0.0,0.01067]
[1779797800822,69.42,77023.41,0.0,0.99993,0.0,0.01067]
[1779797800890,69.42,77023.41,0.0,0.99993,0.0,0.01067]
[1779797800838,69.42,77022.95,0.0,0.99993,0.0,0.01068]
[1779797800968,69.42,77022.95,0.0,0.99993,0.0,0.01068]
[1779797801055,69.42,77022.95,0.0,0.99993,0.0,0.01068]
[1779797801572,69.42,77018.27,0.0,0.99993,0.0,0.01075]
[1779797802486,69.42,77017.31,0.0,0.99993,0.0,0.01076]
[1779797805507,69.42,77011.1,0.0,0.99993,0.0,0.01086]
[1779797806514,69.42,77009.79,0.0,0.99993,0.0,0.01089]
[1779797807522,69.42,77007.65,0.0,0.99993,0.0,0.01092]
[1779797808529,69.42,77005.98,0.0,0.99993,0.0,0.01095]
[1779797809536,69.42,77006.77,0.0,0.99993,0.0,0.01093]
[1779797812559,69.42,77007.48,0.0,0.99993,0.0,0.01092]
[1779797814572,69.42,77008.39,0.0,0.99993,0.0,0.01091]
[1779797815315,69.42,77008.39,0.0,0.99993,0.0,0.01091]
[1779797815580,69.42,77007.42,0.0,0.99993,0.0,0.01092]
[1779797819608,69.42,77008.17,0.0,0.99993,0.0,0.01091]
[1779797825650,69.42,77008.23,0.0,0.99993,0.0,0.01091]
[1779797826656,69.42,77006.95,0.0,0.99993,0.0,0.01093]
[1779797828671,69.42,77007.39,0.0,0.99993,0.0,0.01092]
[1779797833706,69.42,77007.4,0.0,0.99993,0.0,0.01092]
[1779797837734,69.42,77004.5,0.0,0.99993,0.0,0.01097]
[1779797842769,69.42,77004.77,0.0,0.99993,0.0,0.01097]
[1779797851832,69.42,77004.71,0.0,0.99993,0.0,0.0109]
[1779797854853,69.42,77005.9,0.0,0.99993,0.0,0.01088]
[1779797855860,69.42,77005.33,0.0,0.99993,0.0,0.01089]
[1779797856867,69.42,77004.1,0.0,0.99993,0.0,0.01091]
[1779797857873,69.42,77001.18,0.0,0.99993,0.0,0.01095]
[1779797861901,69.42,77000.62,0.0,0.99993,0.0,0.01096]
[1779797863916,69.42,77001.07,0.0,0.99993,0.0,0.01096]
[1779797868951,69.42,77001.66,0.0,0.99993,0.0,0.01095]
[1779797872979,69.42,77000.83,0.0,0.99993,0.0,0.01096]
[1779797873986,69.42,77000.24,0.0,0.99993,0.0,0.01097]
[1779797874993,69.42,76998.87,0.0,0.99993,0.0,0.01099]
[1779797876007,69.42,76992.75,0.0,0.99992,0.0,0.01109]
[1779797878016,69.42,76989.04,0.0,0.99992,0.0,0.01115]
[1779797879023,69.42,76990.94,0.0,0.99992,0.0,0.01112]
[1779797883051,69.42,76992.11,0.0,0.99992,0.0,0.0111]
[1779797885065,69.42,76992.68,0.0,0.99992,0.0,0.01109]
[1779797886072,69.42,76993.14,0.0,0.99992,0.0,0.01109]
[1779797887079,69.42,76992.2,0.0,0.99992,0.0,0.0111]
[1779797888086,69.42,76992.7,0.0,0.99992,0.0,0.01109]
[1779797891109,69.42,76984.11,0.0,0.99992,0.0,0.01124]
[1779797892114,69.42,76983.35,0.0,0.99992,0.0,0.01125]
[1779797894128,69.42,76978.17,0.0,0.99992,0.0,0.01133]
[1779797895136,69.42,76973.56,0.0,0.99992,0.0,0.01141]
[1779797900170,69.42,76973.64,0.0,0.99992,0.0,0.01141]
[1779797904198,69.42,76972.99,0.0,0.99992,0.0,0.01142]
[1779797905205,69.42,76979.59,0.0,0.99992,0.0,0.01131]
[1779797906216,69.42,76982.09,0.0,0.99992,0.0,0.01127]
[1779797908036,69.42,76972.65,0.0,0.99992,0.0,0.01143]
[1779797909235,69.42,76972.59,0.0,0.99992,0.0,0.01143]
[1779797912256,69.42,76972.29,0.0,0.99992,0.0,0.01136]
[1779797913263,69.42,76966.51,0.0,0.99992,0.0,0.01146]
[1779797914270,69.42,76961.83,0.0,0.99992,0.0,0.01154]
[1779797916284,69.42,76961.24,0.0,0.99992,0.0,0.01155]
[1779797918299,69.42,76957.86,0.0,0.99992,0.0,0.01161]
[1779797919306,69.42,76956.49,0.0,0.99992,0.0,0.01163]
[1779797920313,69.42,76957.15,0.0,0.99992,0.0,0.01162]
[1779797921320,69.42,76956.63,0.0,0.99992,0.0,0.01163]
[1779797926357,69.42,76956.77,0.0,0.99992,0.0,0.01162]
[1779797929378,69.42,76956.13,0.0,0.99992,0.0,0.01164]
[1779797932651,69.42,76956.42,0.0,0.99992,0.0,0.01163]
[1779797932671,69.42,76945.45,0.0,0.99992,0.0,0.01182]
[1779797933406,69.42,76944.38,0.0,0.99992,0.0,0.01184]
[1779797934413,69.42,76943.84,0.0,0.99992,0.0,0.01185]
[1779797935785,69.42,76943.84,0.0,0.99992,0.0,0.01185]
[1779797940455,69.42,76946.79,0.0,0.99992,0.0,0.0118]
[1779797941461,69.42,76949.17,0.0,0.99992,0.0,0.01176]
[1779797943136,69.42,76949.0,0.0,0.99992,0.0,0.01176]
[1779797943478,69.42,76957.07,0.0,0.99992,0.0,0.01162]
[1779797944485,69.42,76957.78,0.0,0.99992,0.0,0.01161]
[1779797948514,69.42,76959.16,0.0,0.99992,0.0,0.01158]
[1779797949520,69.42,76958.57,0.0,0.99992,0.0,0.01159]
[1779797951534,69.42,76957.41,0.0,0.99992,0.0,0.01161]
[1779797953548,69.42,76957.94,0.0,0.99992,0.0,0.0116]
[1779797954555,69.42,76958.57,0.0,0.99992,0.0,0.01159]
[1779797955562,69.42,76959.42,0.0,0.99992,0.0,0.01158]
[1779797956569,69.42,76958.72,0.0,0.99992,0.0,0.01159]
[1779797957576,69.42,76959.69,0.0,0.99992,0.0,0.01157]
[1779797960597,69.42,76960.52,0.0,0.99992,0.0,0.01156]
[1779797962610,69.42,76961.27,0.0,0.99992,0.0,0.01155]
[1779797968653,69.42,76961.83,0.0,0.99992,0.0,0.01154]
[1779797969660,69.42,76967.62,0.0,0.99992,0.0,0.01144]
[1779797971673,69.42,76966.83,0.0,0.99992,0.0,0.01138]
[1779797975702,69.42,76968.55,0.0,0.99992,0.0,0.01135]
[1779797976709,69.42,76975.45,0.0,0.99992,0.0,0.01123]
[1779797977716,69.42,76977.75,0.0,0.99992,0.0,0.0112]
[1779797978723,69.42,76979.18,0.0,0.99992,0.0,0.01117]
[1779797984765,69.42,76980.71,0.0,0.99992,0.0,0.01115]
[1779797987786,69.42,76979.9,0.0,0.99992,0.0,0.01116]
[1779797988793,69.42,76980.5,0.0,0.99992,0.0,0.01115]
[1779797990807,69.42,76979.96,0.0,0.99992,0.0,0.01116]
[1779797991814,69.42,76980.45,0.0,0.99992,0.0,0.01115]
[1779797993828,69.42,76981.94,0.0,0.99992,0.0,0.01113]
[1779797995842,69.42,76982.62,0.0,0.99992,0.0,0.01112]
[1779798001884,69.42,76982.15,0.0,0.99992,0.0,0.01112]
[1779798004905,69.42,76981.33,0.0,0.99992,0.0,0.01114]
[1779798008933,69.42,76982.02,0.0,0.99992,0.0,0.01113]
[1779798014974,69.42,76982.21,0.0,0.99992,0.0,0.01112]
[1779798015982,69.42,76981.31,0.0,0.99992,0.0,0.01114]
[1779798020015,69.42,76982.65,0.0,0.99992,0.0,0.01112]
[1779798023034,69.42,76983.86,0.0,0.99992,0.0,0.0111]
[1779798024041,69.42,76985.56,0.0,0.99992,0.0,0.01107]
[1779798025048,69.42,76986.32,0.0,0.99992,0.0,0.01106]
[1779798028069,69.42,76985.66,0.0,0.99992,0.0,0.01107]
[1779798030083,69.42,76986.16,0.0,0.99992,0.0,0.01106]
[1779798033104,69.42,76985.87,0.0,0.99993,0.0,0.01099]
[1779798039146,69.42,76985.62,0.0,0.99993,0.0,0.011]
[1779798040154,69.42,76982.12,0.0,0.99992,0.0,0.01105]
[1779798041160,69.42,76980.71,0.0,0.99992,0.0,0.01108]
[1779798042167,69.42,76978.76,0.0,0.99992,0.0,0.01111]
[1779798043174,69.42,76976.25,0.0,0.99992,0.0,0.01115]
[1779798044181,69.42,76975.63,0.0,0.99992,0.0,0.01116]
[1779798045188,69.42,76973.04,0.0,0.99992,0.0,0.0112]
[1779798046195,69.42,76971.97,0.0,0.99992,0.0,0.01122]
[1779798051230,69.42,76971.89,0.0,0.99992,0.0,0.01122]
[1779798056265,69.42,76971.95,0.0,0.99992,0.0,0.01122]
[1779798060296,69.42,76971.07,0.0,0.99992,0.0,0.01124]
[1779798065331,69.42,76971.11,0.0,0.99992,0.0,0.01123]
[1779798070366,69.42,76970.62,0.0,0.99992,0.0,0.01124]
[1779798072380,69.42,76971.55,0.0,0.99992,0.0,0.01123]
[1779798074394,69.42,76974.83,0.0,0.99992,0.0,0.01117]
[1779798076408,69.42,76975.65,0.0,0.99992,0.0,0.01116]
[1779798079429,69.42,76980.69,0.0,0.99992,0.0,0.01108]
[1779798080436,69.42,76981.32,0.0,0.99992,0.0,0.01107]
[1779798085471,69.42,76981.42,0.0,0.99992,0.0,0.01106]
[1779798087485,69.42,76982.31,0.0,0.99992,0.0,0.01105]
[1779798088492,69.42,76982.84,0.0,0.99992,0.0,0.01104]
[1779798092519,69.42,76984.85,0.0,0.99993,0.0,0.01094]
[1779798093527,69.42,76986.67,0.0,0.99993,0.0,0.01091]
[1779798094534,69.42,76985.29,0.0,0.99993,0.0,0.01093]
[1779798095541,69.42,76981.97,0.0,0.99993,0.0,0.01098]
[1779798096548,69.42,76982.54,0.0,0.99993,0.0,0.01097]
[1779798098562,69.42,76983.04,0.0,0.99993,0.0,0.01097]
[1779798104604,69.42,76982.58,0.0,0.99993,0.0,0.01097]
[1779798106618,69.42,76982.02,0.0,0.99993,0.0,0.01098]
[1779798109643,69.42,76978.85,0.0,0.99992,0.0,0.01103]
[1779798110648,69.42,76979.36,0.0,0.99992,0.0,0.01103]
[1779798115683,69.42,76979.22,0.0,0.99992,0.0,0.01103]
[1779798116689,69.42,76979.92,0.0,0.99992,0.0,0.01102]
[1779798119713,69.42,76984.45,0.0,0.99993,0.0,0.01094]
[1779798120718,69.42,76983.88,0.0,0.99993,0.0,0.01095]
[1779798122732,69.42,76984.55,0.0,0.99993,0.0,0.01094]
[1779798124746,69.42,76983.77,0.0,0.99993,0.0,0.01095]
[1779798129781,69.42,76983.91,0.0,0.99993,0.0,0.01095]
[1779798131795,69.42,76975.33,0.0,0.99992,0.0,0.01109]
[1779798132802,69.42,76973.14,0.0,0.99992,0.0,0.01113]
[1779798135823,69.42,76969.29,0.0,0.99992,0.0,0.01119]
[1779798136830,69.42,76965.3,0.0,0.99992,0.0,0.01126]
[1779798137837,69.42,76962.49,0.0,0.99992,0.0,0.01131]
[1779798138844,69.42,76957.14,0.0,0.99992,0.0,0.0114]
[1779798139851,69.42,76956.35,0.0,0.99992,0.0,0.01141]
[1779798141865,69.42,76953.23,0.0,0.99992,0.0,0.01146]
[1779798142872,69.42,76951.87,0.0,0.99992,0.0,0.01149]
[1779798144886,69.42,76952.5,0.0,0.99992,0.0,0.01147]
[1779798149920,69.42,76951.66,0.0,0.99992,0.0,0.01149]
[1779798150927,69.42,76952.29,0.0,0.99992,0.0,0.01148]
[1779798152942,69.42,76958.37,0.0,0.99992,0.0,0.0113]
[1779798154961,69.42,76958.93,0.0,0.99992,0.0,0.01129]
[1779798159997,69.42,76956.71,0.0,0.99992,0.0,0.01133]
[1779798162011,69.42,76955.5,0.0,0.99992,0.0,0.01135]
[1779798163018,69.42,76954.7,0.0,0.99992,0.0,0.01136]
[1779798169060,69.42,76955.01,0.0,0.99992,0.0,0.01136]
[1779798174095,69.42,76954.93,0.0,0.99992,0.0,0.01136]
[1779798177116,69.42,76955.54,0.0,0.99992,0.0,0.01135]
[1779798181144,69.42,76955.0,0.0,0.99992,0.0,0.01136]
[1779798188194,69.42,76955.07,0.0,0.99992,0.0,0.01136]
[1779798193229,69.42,76954.45,0.0,0.99992,0.0,0.01137]
[1779798198264,69.42,76953.95,0.0,0.99992,0.0,0.01138]
[1779798200278,69.42,76954.63,0.0,0.99992,0.0,0.01137]
[1779798204306,69.42,76948.9,0.0,0.99992,0.0,0.01146]
[1779798205313,69.42,76945.74,0.0,0.99992,0.0,0.01152]
[1779798206320,69.42,76944.96,0.0,0.99992,0.0,0.01153]
[1779798207327,69.42,76943.8,0.0,0.99992,0.0,0.01155]
[1779798212361,69.42,76945.51,0.0,0.99992,0.0,0.01145]
[1779798214376,69.42,76944.16,0.0,0.99992,0.0,0.01147]
[1779798215383,69.42,76932.71,0.0,0.99992,0.0,0.01167]
[1779798216389,69.42,76930.15,0.0,0.99992,0.0,0.01171]
[1779798217397,69.42,76929.35,0.0,0.99992,0.0,0.01172]
[1779798219411,69.42,76930.32,0.0,0.99992,0.0,0.01171]
[1779798220418,69.42,76929.49,0.0,0.99992,0.0,0.01172]
[1779798222433,69.42,76927.77,0.0,0.99992,0.0,0.01175]
[1779798223440,69.42,76927.14,0.0,0.99992,0.0,0.01176]
[1779798224446,69.42,76924.75,0.0,0.99992,0.0,0.0118]
[1779798228474,69.42,76923.65,0.0,0.99992,0.0,0.01182]
[1779798234516,69.42,76924.25,0.0,0.99992,0.0,0.01181]
[1779798237537,69.42,76931.12,0.0,0.99992,0.0,0.01169]
[1779798238544,69.42,76931.96,0.0,0.99992,0.0,0.01168]
[1779798240558,69.42,76932.54,0.0,0.99992,0.0,0.01167]
[1779798245595,69.42,76932.32,0.0,0.99992,0.0,0.01167]
[1779798248616,69.42,76929.53,0.0,0.99992,0.0,0.01172]
[1779798249623,69.42,76927.15,0.0,0.99992,0.0,0.01176]
[1779798254658,69.42,76926.9,0.0,0.99992,0.0,0.01177]
[1779798256672,69.42,76925.58,0.0,0.99992,0.0,0.01179]
[1779798257679,69.42,76923.05,0.0,0.99992,0.0,0.01183]
[1779798259693,69.42,76922.27,0.0,0.99992,0.0,0.01185]
[1779798261707,69.42,76920.22,0.0,0.99992,0.0,0.01188]
[1779798262714,69.42,76912.74,0.0,0.99992,0.0,0.01202]
[1779798264728,69.42,76912.33,0.0,0.99992,0.0,0.01202]
[1779798267749,69.42,76913.4,0.0,0.99992,0.0,0.012]
[1779798271777,69.42,76913.17,0.0,0.99992,0.0,0.01193]
[1779798272784,69.42,76917.99,0.0,0.99992,0.0,0.01185]
[1779798275804,69.42,76923.89,0.0,0.99992,0.0,0.01174]
[1779798276816,69.42,76927.28,0.0,0.99992,0.0,0.01168]
[1779798278826,69.42,76926.35,0.0,0.99992,0.0,0.0117]
[1779798279832,69.42,76924.13,0.0,0.99992,0.0,0.01174]
[1779798280840,69.42,76923.54,0.0,0.99992,0.0,0.01175]
[1779798283861,69.42,76922.83,0.0,0.99992,0.0,0.01176]
[1779798285875,69.42,76923.44,0.0,0.99992,0.0,0.01175]
[1779798289904,69.42,76922.45,0.0,0.99992,0.0,0.01177]
[1779798290911,69.42,76918.65,0.0,0.99992,0.0,0.01183]
[1779798291918,69.42,76919.38,0.0,0.99992,0.0,0.01182]
[1779798293932,69.42,76920.53,0.0,0.99992,0.0,0.0118]
[1779798295946,69.42,76922.09,0.0,0.99992,0.0,0.01177]
[1779798296953,69.42,76921.24,0.0,0.99992,0.0,0.01179]
[1779798298967,69.42,76921.93,0.0,0.99992,0.0,0.01178]
[1779798304002,69.42,76921.92,0.0,0.99992,0.0,0.01178]
[1779798309037,69.42,76921.54,0.0,0.99992,0.0,0.01178]
[1779798313066,69.42,76920.6,0.0,0.99992,0.0,0.0118]
[1779798314073,69.42,76919.87,0.0,0.99992,0.0,0.01181]
[1779798316087,69.42,76917.26,0.0,0.99992,0.0,0.01186]
[1779798321122,69.42,76918.01,0.0,0.99992,0.0,0.01185]
[1779798326157,69.42,76917.49,0.0,0.99992,0.0,0.01185]
[1779798329178,69.42,76915.32,0.0,0.99992,0.0,0.01189]
[1779798330185,69.42,76913.89,0.0,0.99992,0.0,0.01192]
[1779798333205,69.42,76912.72,0.0,0.99992,0.0,0.01186]
[1779798334488,69.42,76904.06,0.0,0.99992,0.0,0.01202]
[1779798335220,69.42,76901.71,0.0,0.99992,0.0,0.01206]
[1779798337233,69.42,76900.58,0.0,0.99992,0.0,0.01208]
[1779798337669,69.42,76900.58,0.0,0.99992,0.0,0.01208]
[1779798338241,69.42,76896.43,0.0,0.99992,0.0,0.01215]
[1779798339251,69.42,76892.27,0.0,0.99992,0.0,0.01223]
[1779798340258,69.42,76887.91,0.0,0.99992,0.0,0.01231]
[1779798343279,69.42,76887.26,0.0,0.99992,0.0,0.01232]
[1779798348314,69.42,76889.41,0.0,0.99992,0.0,0.01228]
[1779798352341,69.42,76887.79,0.0,0.99992,0.0,0.01231]
[1779798353354,69.42,76890.71,0.0,0.99992,0.0,0.01225]
[1779798354361,69.42,76891.96,0.0,0.99992,0.0,0.01223]
[1779798357382,69.42,76892.9,0.0,0.99992,0.0,0.01222]
[1779798358389,69.42,76892.02,0.0,0.99992,0.0,0.01223]
[1779798363424,69.42,76892.13,0.0,0.99992,0.0,0.01223]
[1779798366445,69.42,76888.16,0.0,0.99992,0.0,0.0123]
[1779798368459,69.42,76887.12,0.0,0.99992,0.0,0.01232]
[1779798369466,69.42,76885.53,0.0,0.99991,0.0,0.01235]
[1779798375508,69.42,76885.96,0.0,0.99992,0.0,0.01234]
[1779798378529,69.42,76886.6,0.0,0.99992,0.0,0.01233]
[1779798383564,69.42,76886.2,0.0,0.99992,0.0,0.01234]
[1779798385578,69.42,76890.24,0.0,0.99992,0.0,0.01226]
[1779798390613,69.42,76890.01,0.0,0.99992,0.0,0.01227]
[1779798394642,69.42,76891.33,0.0,0.99992,0.0,0.01217]
[1779798395583,69.42,76891.33,0.0,0.99992,0.0,0.01217]
[1779798395649,69.42,76899.59,0.0,0.99992,0.0,0.01202]
[1779798396656,69.42,76902.42,0.0,0.99992,0.0,0.01197]
[1779798397663,69.42,76901.81,0.0,0.99992,0.0,0.01198]
[1779798402698,69.42,76902.72,0.0,0.99992,0.0,0.01196]
[1779798403705,69.42,76902.04,0.0,0.99992,0.0,0.01197]
[1779798406727,69.42,76887.71,0.0,0.99992,0.0,0.01223]
[1779798408741,69.42,76886.83,0.0,0.99992,0.0,0.01225]
[1779798413775,69.42,76886.93,0.0,0.99992,0.0,0.01225]
[1779798415790,69.42,76887.67,0.0,0.99992,0.0,0.01223]
[1779798419818,69.42,76886.06,0.0,0.99992,0.0,0.01226]
[1779798421832,69.42,76886.76,0.0,0.99992,0.0,0.01225]
[1779798422839,69.42,76885.99,0.0,0.99992,0.0,0.01226]
[1779798426867,69.42,76882.82,0.0,0.99992,0.0,0.01232]
[1779798427874,69.42,76879.19,0.0,0.99991,0.0,0.01239]
[1779798428881,69.42,76878.52,0.0,0.99991,0.0,0.0124]
[1779798430895,69.42,76877.69,0.0,0.99991,0.0,0.01241]
[1779798434923,69.42,76882.08,0.0,0.99992,0.0,0.01233]
[1779798437944,69.42,76881.37,0.0,0.99991,0.0,0.01235]
[1779798441972,69.42,76882.96,0.0,0.99992,0.0,0.01232]
[1779798443538,69.42,76885.65,0.0,0.99992,0.0,0.01227]
[1779798443986,69.42,76887.99,0.0,0.99992,0.0,0.01223]
[1779798444993,69.42,76888.96,0.0,0.99992,0.0,0.01221]
[1779798446000,69.42,76890.37,0.0,0.99992,0.0,0.01218]
[1779798447007,69.42,76887.76,0.0,0.99992,0.0,0.01223]
[1779798448015,69.42,76884.98,0.0,0.99992,0.0,0.01228]
[1779798453049,69.42,76885.29,0.0,0.99992,0.0,0.0122]
[1779798454057,69.42,76886.12,0.0,0.99992,0.0,0.01218]
[1779798456070,69.42,76886.89,0.0,0.99992,0.0,0.01217]
[1779798459091,69.42,76885.98,0.0,0.99992,0.0,0.01218]
[1779798461105,69.42,76884.91,0.0,0.99992,0.0,0.0122]
[1779798463119,69.42,76883.97,0.0,0.99992,0.0,0.01222]
[1779798468154,69.42,76883.07,0.0,0.99992,0.0,0.01224]
[1779798472182,69.42,76884.2,0.0,0.99992,0.0,0.01222]
[1779798477217,69.42,76884.35,0.0,0.99992,0.0,0.01221]
[1779798481244,69.42,76885.1,0.0,0.99992,0.0,0.0122]
[1779798484266,69.42,76884.15,0.0,0.99992,0.0,0.01222]
[1779798485273,69.42,76883.35,0.0,0.99992,0.0,0.01223]
[1779798486280,69.42,76884.55,0.0,0.99992,0.0,0.01221]
[1779798487287,69.42,76885.45,0.0,0.99992,0.0,0.01219]
[1779798489301,69.42,76886.17,0.0,0.99992,0.0,0.01218]
[1779798491315,69.42,76884.66,0.0,0.99992,0.0,0.01221]
[1779798492322,69.42,76885.51,0.0,0.99992,0.0,0.01219]
[1779798495343,69.42,76886.63,0.0,0.99992,0.0,0.01217]
[1779798499371,69.42,76889.17,0.0,0.99992,0.0,0.01213]
[1779798504407,69.42,76884.43,0.0,0.99992,0.0,0.01221]
[1779798505414,69.42,76883.36,0.0,0.99992,0.0,0.01223]
[1779798510448,69.42,76883.02,0.0,0.99992,0.0,0.01224]
[1779798516492,69.42,76882.28,0.0,0.99992,0.0,0.01217]
[1779798517499,69.42,76883.12,0.0,0.99992,0.0,0.01216]
[1779798518505,69.42,76889.2,0.0,0.99992,0.0,0.01205]
[1779798523541,69.42,76888.27,0.0,0.99992,0.0,0.01206]
[1779798524548,69.42,76890.49,0.0,0.99992,0.0,0.01203]
[1779798527569,69.42,76889.12,0.0,0.99992,0.0,0.01205]
[1779798532604,69.42,76888.89,0.0,0.99992,0.0,0.01205]
[1779798539653,69.42,76889.84,0.0,0.99992,0.0,0.01204]
[1779798540660,69.42,76892.77,0.0,0.99992,0.0,0.01198]
[1779798543681,69.42,76908.95,0.0,0.99992,0.0,0.0117]
[1779798544694,69.42,76903.99,0.0,0.99992,0.0,0.01179]
[1779798545700,69.42,76900.89,0.0,0.99992,0.0,0.01184]
[1779798546708,69.42,76896.1,0.0,0.99992,0.0,0.01193]
[1779798547714,69.42,76895.35,0.0,0.99992,0.0,0.01194]
[1779798548721,69.42,76897.86,0.0,0.99992,0.0,0.01189]
[1779798549729,69.42,76900.59,0.0,0.99992,0.0,0.01185]
[1779798554765,69.42,76901.27,0.0,0.99992,0.0,0.01183]
[1779798557786,69.42,76904.78,0.0,0.99992,0.0,0.01177]
[1779798558793,69.42,76912.8,0.0,0.99992,0.0,0.01163]
[1779798560807,69.42,76913.62,0.0,0.99992,0.0,0.01162]
[1779798564835,69.42,76915.14,0.0,0.99992,0.0,0.01159]
[1779798565842,69.42,76918.63,0.0,0.99992,0.0,0.01153]
[1779798568863,69.42,76922.14,0.0,0.99992,0.0,0.01147]
[1779798569869,69.42,76924.67,0.0,0.99992,0.0,0.01143]
[1779798574905,69.42,76925.16,0.0,0.99992,0.0,0.01135]
[1779798575912,69.42,76924.39,0.0,0.99992,0.0,0.01136]
[1779798579940,69.42,76925.28,0.0,0.99992,0.0,0.01135]
[1779798584975,69.42,76928.29,0.0,0.99992,0.0,0.0113]
[1779798590010,69.42,76928.74,0.0,0.99992,0.0,0.01129]
[1779798593031,69.42,76929.39,0.0,0.99992,0.0,0.01128]
[1779798594038,69.42,76930.03,0.0,0.99992,0.0,0.01127]
[1779798595761,69.42,76930.03,0.0,0.99992,0.0,0.01127]
[1779798595045,69.42,76928.96,0.0,0.99992,0.0,0.01128]
[1779798598066,69.42,76929.99,0.0,0.99992,0.0,0.01127]
[1779798600084,69.42,76939.12,0.0,0.99992,0.0,0.01111]
[1779798601089,69.42,76941.83,0.0,0.99992,0.0,0.01107]
[1779798602108,69.42,76943.57,0.0,0.99992,0.0,0.01104]
[1779798603115,69.42,76945.25,0.0,0.99992,0.0,0.01101]
[1779798604127,69.42,76943.67,0.0,0.99992,0.0,0.01104]
[1779798606152,69.42,76944.22,0.0,0.99992,0.0,0.01103]
[1779798609173,69.42,76945.13,0.0,0.99992,0.0,0.01102]
[1779798613201,69.42,76944.07,0.0,0.99992,0.0,0.01103]
[1779798614208,69.42,76943.29,0.0,0.99992,0.0,0.01105]
[1779798615215,69.42,76937.71,0.0,0.99992,0.0,0.01114]
[1779798616222,69.42,76936.18,0.0,0.99992,0.0,0.01116]
[1779798617229,69.42,76938.66,0.0,0.99992,0.0,0.01112]
[1779798618633,69.42,76937.06,0.0,0.99992,0.0,0.01115]
[1779798620250,69.42,76938.89,0.0,0.99992,0.0,0.01112]
[1779798625286,69.42,76939.34,0.0,0.99992,0.0,0.01111]
[1779798626293,69.42,76935.39,0.0,0.99992,0.0,0.01118]
[1779798627300,69.42,76932.93,0.0,0.99992,0.0,0.01122]
[1779798629314,69.42,76933.5,0.0,0.99992,0.0,0.01121]
[1779798630321,69.42,76931.68,0.0,0.99992,0.0,0.01124]
[1779798633342,69.42,76931.3,0.0,0.99992,0.0,0.01117]
[1779798638377,69.42,76931.49,0.0,0.99992,0.0,0.01117]
[1779798639384,69.42,76903.8,0.0,0.99992,0.0,0.01164]
[1779798640393,69.42,76892.22,0.0,0.99992,0.0,0.01184]
[1779798641401,69.42,76902.35,0.0,0.99992,0.0,0.01166]
[1779798642408,69.42,76906.88,0.0,0.99992,0.0,0.01159]
[1779798644421,69.42,76907.81,0.0,0.99992,0.0,0.01157]
[1779798646436,69.42,76906.76,0.0,0.99992,0.0,0.01159]
[1779798648450,69.42,76904.74,0.0,0.99992,0.0,0.01162]
[1779798653485,69.42,76905.11,0.0,0.99992,0.0,0.01162]
[1779798659527,69.42,76906.11,0.0,0.99992,0.0,0.0116]
[1779798660542,69.42,76909.68,0.0,0.99992,0.0,0.01154]
[1779798661550,69.42,76911.18,0.0,0.99992,0.0,0.01151]
[1779798662558,69.42,76911.91,0.0,0.99992,0.0,0.0115]
[1779798667591,69.42,76911.44,0.0,0.99992,0.0,0.01151]
[1779798672626,69.42,76911.58,0.0,0.99992,0.0,0.01151]
[1779798673634,69.42,76924.33,0.0,0.99992,0.0,0.01129]
[1779798674641,69.42,76922.74,0.0,0.99992,0.0,0.01132]
[1779798675648,69.42,76920.13,0.0,0.99992,0.0,0.01136]
[1779798676654,69.42,76920.73,0.0,0.99992,0.0,0.01135]
[1779798677662,69.42,76923.35,0.0,0.99992,0.0,0.01131]
[1779798678669,69.42,76926.84,0.0,0.99992,0.0,0.01125]
[1779798679676,69.42,76927.68,0.0,0.99992,0.0,0.01123]
[1779798681690,69.42,76930.42,0.0,0.99992,0.0,0.01119]
[1779798682697,69.42,76932.96,0.0,0.99992,0.0,0.01114]
[1779798683704,69.42,76933.81,0.0,0.99992,0.0,0.01113]
[1779798685718,69.42,76935.85,0.0,0.99992,0.0,0.0111]
[1779798686725,69.42,76939.0,0.0,0.99992,0.0,0.01104]
[1779798687732,69.42,76938.03,0.0,0.99992,0.0,0.01106]
[1779798691759,69.42,76937.86,0.0,0.99992,0.0,0.01099]
[1779798693774,69.42,76938.43,0.0,0.99992,0.0,0.01098]
[1779798698810,69.42,76937.96,0.0,0.99992,0.0,0.01099]
[1779798703845,69.42,76937.93,0.0,0.99992,0.0,0.01099]
[1779798705859,69.42,76938.59,0.0,0.99992,0.0,0.01098]
[1779798710894,69.42,76938.69,0.0,0.99992,0.0,0.01098]
[1779798719626,69.42,76939.08,0.0,0.99992,0.0,0.01097]
[1779798720763,69.42,76939.08,0.0,0.99992,0.0,0.01097]
[1779798721972,69.42,76940.01,0.0,0.99992,0.0,0.01096]
[1779798724995,69.42,76941.24,0.0,0.99993,0.0,0.01094]
[1779798727009,69.42,76941.86,0.0,0.99993,0.0,0.01093]
[1779798728019,69.42,76942.44,0.0,0.99993,0.0,0.01092]
[1779798732048,69.42,76943.08,0.0,0.99993,0.0,0.01091]
[1779798734062,69.42,76943.81,0.0,0.99993,0.0,0.01089]
[1779798735069,69.42,76947.27,0.0,0.99993,0.0,0.01084]
[1779798737083,69.42,76948.0,0.0,0.99993,0.0,0.01083]
[1779798741111,69.42,76948.76,0.0,0.99993,0.0,0.01081]
[1779798742118,69.42,76950.74,0.0,0.99993,0.0,0.01078]
[1779798743125,69.42,76958.05,0.0,0.99993,0.0,0.01066]
[1779798745139,69.42,76959.17,0.0,0.99993,0.0,0.01065]
[1779798747153,69.42,76962.03,0.0,0.99993,0.0,0.0106]
[1779798749167,69.42,76962.71,0.0,0.99993,0.0,0.01059]
[1779798750174,69.42,76966.19,0.0,0.99993,0.0,0.01054]
[1779798751180,69.42,76971.92,0.0,0.99993,0.0,0.01038]
[1779798753195,69.42,76972.87,0.0,0.99993,0.0,0.01036]
[1779798754202,69.42,76973.52,0.0,0.99993,0.0,0.01035]
[1779798755209,69.42,76976.31,0.0,0.99993,0.0,0.01031]
[1779798757223,69.42,76976.9,0.0,0.99993,0.0,0.0103]
[1779798758230,69.42,76977.55,0.0,0.99993,0.0,0.01029]
[1779798759237,69.42,76978.38,0.0,0.99993,0.0,0.01028]
[1779798761251,69.42,76979.37,0.0,0.99993,0.0,0.01026]
[1779798764272,69.42,76974.55,0.0,0.99993,0.0,0.01034]
[1779798765281,69.42,76973.88,0.0,0.99993,0.0,0.01035]
[1779798767294,69.42,76975.92,0.0,0.99993,0.0,0.01032]
[1779798768301,69.42,76977.51,0.0,0.99993,0.0,0.01029]
[1779798769308,69.42,76978.42,0.0,0.99993,0.0,0.01028]
[1779798771323,69.42,76981.45,0.0,0.99993,0.0,0.01023]
[1779798772333,69.42,76982.06,0.0,0.99993,0.0,0.01022]
[1779798773338,69.42,76988.09,0.0,0.99993,0.0,0.01013]
[1779798774345,69.42,76991.56,0.0,0.99993,0.0,0.01008]
[1779798776358,69.42,76988.24,0.0,0.99993,0.0,0.01013]
[1779798777365,69.42,76989.77,0.0,0.99993,0.0,0.0101]
[1779798778373,69.42,76990.33,0.0,0.99993,0.0,0.01009]
[1779798781394,69.42,76988.38,0.0,0.99993,0.0,0.01012]
[1779798782401,69.42,76974.48,0.0,0.99993,0.0,0.01034]
[1779798783408,69.42,76967.26,0.0,0.99993,0.0,0.01045]
[1779798784415,69.42,76965.27,0.0,0.99993,0.0,0.01048]
[1779798789453,69.42,76964.83,0.0,0.99993,0.0,0.01049]
[1779798790460,69.42,76965.41,0.0,0.99993,0.0,0.01048]
[1779798792477,69.42,76967.23,0.0,0.99993,0.0,0.01045]
[1779798793481,69.42,76970.05,0.0,0.99993,0.0,0.01041]
[1779798796502,69.42,76971.3,0.0,0.99993,0.0,0.01039]
[1779798800531,69.42,76965.06,0.0,0.99993,0.0,0.01048]
[1779798805568,69.42,76964.94,0.0,0.99993,0.0,0.01049]
[1779798806575,69.42,76965.72,0.0,0.99993,0.0,0.01047]
[1779798808589,69.42,76967.44,0.0,0.99993,0.0,0.01045]
[1779798811610,69.42,76968.77,0.0,0.99993,0.0,0.01036]
[1779798815638,69.42,76970.26,0.0,0.99993,0.0,0.01034]
[1779798823694,69.42,76974.43,0.0,0.99993,0.0,0.01027]
[1779798824701,69.42,76978.76,0.0,0.99993,0.0,0.0102]
[1779798825708,69.42,76981.81,0.0,0.99993,0.0,0.01016]
[1779798826715,69.42,76980.86,0.0,0.99993,0.0,0.01017]
[1779798827722,69.42,76981.42,0.0,0.99993,0.0,0.01016]
[1779798829735,69.42,76982.0,0.0,0.99993,0.0,0.01015]
[1779798831749,69.42,76982.78,0.0,0.99993,0.0,0.01014]
[1779798834771,69.42,76982.3,0.0,0.99993,0.0,0.01015]
[1779798839806,69.42,76983.25,0.0,0.99993,0.0,0.01014]
[1779798840813,69.42,76983.92,0.0,0.99993,0.0,0.01013]
[1779798841969,69.42,76981.79,0.0,0.99993,0.0,0.01016]
[1779798842827,69.42,76979.16,0.0,0.99993,0.0,0.0102]
[1779798846855,69.42,76978.39,0.0,0.99993,0.0,0.01021]
[1779798850883,69.42,76979.92,0.0,0.99993,0.0,0.01019]
[1779798852900,69.42,76981.02,0.0,0.99993,0.0,0.01017]
[1779798857935,69.42,76981.5,0.0,0.99993,0.0,0.01016]
[1779798862970,69.42,76981.3,0.0,0.99993,0.0,0.01017]
[1779798868007,69.42,76981.27,0.0,0.99993,0.0,0.01017]
[1779798873041,69.42,76981.25,0.0,0.99993,0.0,0.0101]
[1779798874049,69.42,76979.5,0.0,0.99993,0.0,0.01013]
[1779798877070,69.42,76980.14,0.0,0.99993,0.0,0.01012]
[1779798881097,69.42,76979.45,0.0,0.99993,0.0,0.01013]
[1779798882125,69.42,76965.85,0.0,0.99993,0.0,0.01034]
[1779798883116,69.42,76958.32,0.0,0.99993,0.0,0.01045]
[1779798885130,69.42,76957.33,0.0,0.99993,0.0,0.01047]
[1779798886137,69.42,76955.54,0.0,0.99993,0.0,0.0105]
[1779798888151,69.42,76956.39,0.0,0.99993,0.0,0.01048]
[1779798889158,69.42,76957.26,0.0,0.99993,0.0,0.01047]
[1779798891172,69.42,76960.5,0.0,0.99993,0.0,0.01042]
[1779798892180,69.42,76961.36,0.0,0.99993,0.0,0.01041]
[1779798895200,69.42,76964.77,0.0,0.99993,0.0,0.01035]
[1779798898221,69.42,76965.56,0.0,0.99993,0.0,0.01034]
[1779798900235,69.42,76964.9,0.0,0.99993,0.0,0.01035]
[1779798901242,69.42,76967.07,0.0,0.99993,0.0,0.01032]
[1779798904264,69.42,76963.75,0.0,0.99993,0.0,0.01037]
[1779798906277,69.42,76962.37,0.0,0.99993,0.0,0.01039]
[1779798910307,69.42,76965.9,0.0,0.99993,0.0,0.01033]
[1779798913328,69.42,76966.41,0.0,0.99993,0.0,0.01033]
[1779798916349,69.42,76967.17,0.0,0.99993,0.0,0.01031]
[1779798917356,69.42,76969.41,0.0,0.99993,0.0,0.01028]
[1779798922391,69.42,76967.09,0.0,0.99993,0.0,0.01032]
[1779798923398,69.42,76964.1,0.0,0.99993,0.0,0.01036]
[1779798924405,69.42,76965.32,0.0,0.99993,0.0,0.01034]
[1779798929440,69.42,76965.68,0.0,0.99993,0.0,0.01034]
[1779798931453,69.42,76967.46,0.0,0.99993,0.0,0.01024]
[1779798932461,69.42,76969.64,0.0,0.99993,0.0,0.01021]
[1779798934475,69.42,76968.47,0.0,0.99993,0.0,0.01023]
[1779798937496,69.42,76969.01,0.0,0.99993,0.0,0.01022]
[1779798940517,69.42,76969.51,0.0,0.99993,0.0,0.01021]
[1779798945552,69.42,76969.24,0.0,0.99993,0.0,0.01022]
[1779798950587,69.42,76969.36,0.0,0.99993,0.0,0.01021]
[1779798955622,69.42,76974.51,0.0,0.99993,0.0,0.01013]
[1779798956629,69.42,76972.62,0.0,0.99993,0.0,0.01016]
[1779798958643,69.42,76973.53,0.0,0.99993,0.0,0.01015]
[1779798961664,69.42,76971.86,0.0,0.99993,0.0,0.01018]
[1779798962671,69.42,76954.44,0.0,0.99993,0.0,0.01044]
[1779798963678,69.42,76957.07,0.0,0.99993,0.0,0.0104]
[1779798968713,69.42,76956.92,0.0,0.99993,0.0,0.01041]
[1779798973750,69.42,76956.82,0.0,0.99993,0.0,0.01041]
[1779798975764,69.42,76955.95,0.0,0.99993,0.0,0.01042]
[1779798978785,69.42,76957.53,0.0,0.99993,0.0,0.0104]
[1779798979792,69.42,76961.55,0.0,0.99993,0.0,0.01033]
[1779798983820,69.42,76960.73,0.0,0.99993,0.0,0.01035]
[1779798986841,69.42,76960.08,0.0,0.99993,0.0,0.01036]
[1779798990870,69.42,76958.93,0.0,0.99993,0.0,0.01037]
[1779798991877,69.42,76948.02,0.0,0.99993,0.0,0.01048]
[1779798992884,69.42,76949.18,0.0,0.99993,0.0,0.01046]
[1779798997919,69.42,76949.04,0.0,0.99993,0.0,0.01046]
[1779799001947,69.42,76950.13,0.0,0.99993,0.0,0.01044]
[1779799002954,69.42,76949.48,0.0,0.99993,0.0,0.01045]
[1779799003961,69.42,76948.71,0.0,0.99993,0.0,0.01047]
[1779799008996,69.42,76949.41,0.0,0.99993,0.0,0.01045]
[1779799014031,69.42,76949.92,0.0,0.99993,0.0,0.01045]
[1779799019068,69.42,76950.33,0.0,0.99993,0.0,0.01044]
[1779799020075,69.42,76951.94,0.0,0.99993,0.0,0.01042]
[1779799025110,69.42,76953.49,0.0,0.99993,0.0,0.01039]
[1779799026117,69.42,76959.13,0.0,0.99993,0.0,0.0103]
[1779799028131,69.42,76959.97,0.0,0.99993,0.0,0.01029]
[1779799032158,69.42,76958.77,0.0,0.99993,0.0,0.01031]
[1779799036188,69.42,76960.17,0.0,0.99993,0.0,0.01029]
[1779799041223,69.42,76960.21,0.0,0.99993,0.0,0.01029]
[1779799042230,69.42,76960.86,0.0,0.99993,0.0,0.01028]
[1779799043237,69.42,76965.54,0.0,0.99993,0.0,0.0102]
[1779799044244,69.42,76966.24,0.0,0.99993,0.0,0.01019]
[1779799047265,69.42,76966.79,0.0,0.99993,0.0,0.01019]
[1779799052300,69.42,76958.55,0.0,0.99993,0.0,0.01024]
[1779799053307,69.42,76950.25,0.0,0.99993,0.0,0.01037]
[1779799054314,69.42,76949.42,0.0,0.99993,0.0,0.01039]
[1779799055321,69.42,76953.07,0.0,0.99993,0.0,0.01033]
[1779799056329,69.42,76955.57,0.0,0.99993,0.0,0.01029]
[1779799058343,69.42,76954.75,0.0,0.99993,0.0,0.0103]
[1779799061363,69.42,76953.77,0.0,0.99993,0.0,0.01032]
[1779799062370,69.42,76954.81,0.0,0.99993,0.0,0.0103]
[1779799063378,69.42,76954.11,0.0,0.99993,0.0,0.01031]
[1779799064385,69.42,76954.99,0.0,0.99993,0.0,0.0103]
[1779799065392,69.42,76954.34,0.0,0.99993,0.0,0.01031]
[1779799066399,69.42,76953.43,0.0,0.99993,0.0,0.01032]
[1779799067406,69.42,76954.17,0.0,0.99993,0.0,0.01031]
[1779799070427,69.42,76953.61,0.0,0.99993,0.0,0.01032]
[1779799072441,69.42,76952.83,0.0,0.99993,0.0,0.01033]
[1779799075462,69.42,76954.59,0.0,0.99993,0.0,0.01031]
[1779799080497,69.42,76954.84,0.0,0.99993,0.0,0.0103]
[1779799085533,69.42,76954.8,0.0,0.99993,0.0,0.0103]
[1779799089561,69.42,76955.62,0.0,0.99993,0.0,0.01029]
[1779799092582,69.42,76955.07,0.0,0.99993,0.0,0.0103]
[1779799097617,69.42,76955.32,0.0,0.99993,0.0,0.01029]
[1779799099631,69.42,76954.73,0.0,0.99993,0.0,0.0103]
[1779799101645,69.42,76955.61,0.0,0.99993,0.0,0.01029]
[1779799102652,69.42,76955.05,0.0,0.99993,0.0,0.0103]
[1779799104666,69.42,76955.6,0.0,0.99993,0.0,0.01029]
[1779799109704,69.42,76956.82,0.0,0.99993,0.0,0.01027]
[1779799111718,69.42,76956.47,0.0,0.99993,0.0,0.01021]
[1779799115747,69.42,76957.05,0.0,0.99993,0.0,0.0102]
[1779799117761,69.42,76958.72,0.0,0.99993,0.0,0.01017]
[1779799118768,69.42,76959.61,0.0,0.99993,0.0,0.01016]
[1779799121789,69.42,76958.91,0.0,0.99993,0.0,0.01017]
[1779799122796,69.42,76957.88,0.0,0.99993,0.0,0.01019]
[1779799127831,69.42,76957.96,0.0,0.99993,0.0,0.01019]
[1779799128838,69.42,76958.77,0.0,0.99993,0.0,0.01017]
[1779799129845,69.42,76958.18,0.0,0.99993,0.0,0.01018]
[1779799132866,69.42,76958.74,0.0,0.99993,0.0,0.01017]
[1779799135886,69.42,76958.01,0.0,0.99993,0.0,0.01018]
[1779799138908,69.42,76958.91,0.0,0.99993,0.0,0.01017]
[1779799139915,69.42,76958.32,0.0,0.99993,0.0,0.01018]
[1779799141929,69.42,76954.15,0.0,0.99993,0.0,0.01024]
[1779799142936,69.42,76951.83,0.0,0.99993,0.0,0.01028]
[1779799143943,69.42,76951.27,0.0,0.99993,0.0,0.01029]
[1779799148978,69.42,76951.28,0.0,0.99993,0.0,0.01029]
[1779799156030,69.42,76951.65,0.0,0.99993,0.0,0.01028]
[1779799161065,69.42,76952.35,0.0,0.99993,0.0,0.01027]
[1779799162072,69.42,76956.47,0.0,0.99993,0.0,0.01021]
[1779799163079,69.42,76961.34,0.0,0.99993,0.0,0.01013]
[1779799164087,69.42,76962.34,0.0,0.99993,0.0,0.01012]
[1779799172142,69.42,76962.1,0.0,0.99993,0.0,0.01006]
[1779799179192,69.42,76964.68,0.0,0.99993,0.0,0.01002]
[1779799182212,69.42,76965.25,0.0,0.99993,0.0,0.01001]
[1779799185234,69.42,76964.48,0.0,0.99993,0.0,0.01002]
[1779799191276,69.42,76965.16,0.0,0.99993,0.0,0.01001]
[1779799197318,69.42,76965.01,0.0,0.99993,0.0,0.01001]
[1779799202360,69.42,76976.49,0.0,0.99993,0.0,0.00984]
[1779799203368,69.42,76979.84,0.0,0.99993,0.0,0.00979]
[1779799204375,69.42,76985.28,0.0,0.99993,0.0,0.00971]
[1779799205382,69.42,76986.61,0.0,0.99993,0.0,0.00969]
[1779799207396,69.42,76988.36,0.0,0.99993,0.0,0.00967]
[1779799209410,69.42,76992.48,0.0,0.99993,0.0,0.00961]
[1779799211424,69.42,76994.23,0.0,0.99993,0.0,0.00958]
[1779799212431,69.42,76993.66,0.0,0.99993,0.0,0.00959]
[1779799217466,69.42,76993.82,0.0,0.99993,0.0,0.00959]
[1779799219480,69.42,76995.5,0.0,0.99993,0.0,0.00956]
[1779799221494,69.42,76996.87,0.0,0.99994,0.0,0.00954]
[1779799222501,69.42,76998.24,0.0,0.99994,0.0,0.00952]
[1779799223508,69.42,76999.33,0.0,0.99994,0.0,0.00951]
[1779799224518,69.42,77000.53,0.0,0.99994,0.0,0.00949]
[1779799225526,69.42,77002.49,0.0,0.99994,0.0,0.00946]
[1779799227540,69.42,76994.14,0.0,0.99993,0.0,0.00958]
[1779799228552,69.42,76986.59,0.0,0.99993,0.0,0.00969]
[1779799229559,69.42,76985.74,0.0,0.99993,0.0,0.0097]
[1779799231573,69.42,76985.4,0.0,0.99993,0.0,0.00964]
[1779799233587,69.42,76983.53,0.0,0.99993,0.0,0.00967]
[1779799234597,69.42,76982.88,0.0,0.99993,0.0,0.00968]
[1779799237615,69.42,76983.51,0.0,0.99993,0.0,0.00967]
[1779799238622,69.42,76984.01,0.0,0.99993,0.0,0.00966]
[1779799240267,69.42,76984.94,0.0,0.99993,0.0,0.00965]
[1779799240636,69.42,76985.74,0.0,0.99993,0.0,0.00964]
[1779799242650,69.42,76986.31,0.0,0.99993,0.0,0.00963]
[1779799243657,69.42,76988.26,0.0,0.99993,0.0,0.0096]
[1779799249699,69.42,76988.18,0.0,0.99993,0.0,0.0096]
[1779799250706,69.42,76990.38,0.0,0.99993,0.0,0.00957]
[1779799251713,69.42,76991.37,0.0,0.99993,0.0,0.00956]
[1779799256748,69.42,76991.78,0.0,0.99993,0.0,0.00955]
[1779799258762,69.42,76992.4,0.0,0.99994,0.0,0.00954]
[1779799263797,69.42,76992.21,0.0,0.99993,0.0,0.00954]
[1779799268832,69.42,76993.88,0.0,0.99994,0.0,0.00952]
[1779799269839,69.42,76995.47,0.0,0.99994,0.0,0.0095]
[1779799270846,69.42,76996.38,0.0,0.99994,0.0,0.00948]
[1779799272860,69.42,76996.89,0.0,0.99994,0.0,0.00948]
[1779799275881,69.42,76996.27,0.0,0.99994,0.0,0.00949]
[1779799277895,69.42,76996.86,0.0,0.99994,0.0,0.00948]
[1779799278902,69.42,76996.28,0.0,0.99994,0.0,0.00949]
[1779799281924,69.42,76996.83,0.0,0.99994,0.0,0.00948]
[1779799282931,69.42,76997.53,0.0,0.99994,0.0,0.00947]
[1779799284945,69.42,76998.15,0.0,0.99994,0.0,0.00946]
[1779799290745,69.42,76998.43,0.0,0.99994,0.0,0.00946]
[1779799290987,69.42,76996.03,0.0,0.99994,0.0,0.00949]
[1779799291994,69.42,76995.25,0.0,0.99994,0.0,0.00944]
[1779799295015,69.42,76996.6,0.0,0.99994,0.0,0.00942]
[1779799297029,69.42,76997.2,0.0,0.99994,0.0,0.00941]
[1779799298036,69.42,76998.26,0.0,0.99994,0.0,0.00939]
[1779799302064,69.42,77000.51,0.0,0.99994,0.0,0.00936]
[1779799303072,69.42,77001.16,0.0,0.99994,0.0,0.00935]
[1779799308107,69.42,77000.92,0.0,0.99994,0.0,0.00936]
[1779799310120,69.42,76998.3,0.0,0.99994,0.0,0.00939]
[1779799311128,69.42,76993.29,0.0,0.99994,0.0,0.00947]
[1779799316163,69.42,76993.6,0.0,0.99994,0.0,0.00946]
[1779799319184,69.42,76994.24,0.0,0.99994,0.0,0.00945]
[1779799324218,69.42,76994.73,0.0,0.99994,0.0,0.00945]
[1779799327239,69.42,76993.68,0.0,0.99994,0.0,0.00946]
[1779799332275,69.42,76993.89,0.0,0.99994,0.0,0.00946]
[1779799337313,69.42,76994.09,0.0,0.99994,0.0,0.00945]
[1779799338320,69.42,76992.55,0.0,0.99994,0.0,0.00948]
[1779799343357,69.42,76992.66,0.0,0.99994,0.0,0.00947]
[1779799347385,69.42,76994.28,0.0,0.99994,0.0,0.00945]
[1779799348392,69.42,76997.08,0.0,0.99994,0.0,0.00941]
[1779799349399,69.42,76999.53,0.0,0.99994,0.0,0.00938]
[1779799352420,69.42,77000.57,0.0,0.99994,0.0,0.0093]
[1779799353428,69.42,77001.42,0.0,0.99994,0.0,0.00929]
[1779799354435,69.42,77002.36,0.0,0.99994,0.0,0.00927]
[1779799355442,69.42,77001.64,0.0,0.99994,0.0,0.00928]
[1779799356448,69.42,77002.18,0.0,0.99994,0.0,0.00928]
[1779799360477,69.42,77003.44,0.0,0.99994,0.0,0.00926]
[1779799361484,69.42,77002.8,0.0,0.99994,0.0,0.00927]
[1779799364505,69.42,77003.5,0.0,0.99994,0.0,0.00926]
[1779799367526,69.42,77006.4,0.0,0.99994,0.0,0.00922]
[1779799368533,69.42,77007.44,0.0,0.99994,0.0,0.0092]
[1779799369540,69.42,77008.5,0.0,0.99994,0.0,0.00919]
[1779799370547,69.42,77013.4,0.0,0.99994,0.0,0.00912]
[1779799371531,69.42,77013.4,0.0,0.99994,0.0,0.00912]
[1779799371589,69.42,77021.99,0.0,0.99994,0.0,0.009]
[1779799372577,69.42,77022.67,0.0,0.99994,0.0,0.00899]
[1779799372770,69.42,77022.67,0.0,0.99994,0.0,0.00899]
[1779799373584,69.42,77021.58,0.0,0.99994,0.0,0.00901]
[1779799375249,69.42,77021.15,0.0,0.99994,0.0,0.00901]
[1779799376605,69.42,77022.02,0.0,0.99994,0.0,0.009]
[1779799380633,69.42,77018.78,0.0,0.99994,0.0,0.00905]
[1779799381641,69.42,77004.55,0.0,0.99994,0.0,0.00924]
[1779799382648,69.42,77003.8,0.0,0.99994,0.0,0.00925]
[1779799385669,69.42,77004.37,0.0,0.99994,0.0,0.00925]
[1779799390704,69.42,77005.22,0.0,0.99994,0.0,0.00923]
[1779799391711,69.42,77006.37,0.0,0.99994,0.0,0.00922]
[1779799393725,69.42,77005.81,0.0,0.99994,0.0,0.00923]
[1779799396746,69.42,77004.99,0.0,0.99994,0.0,0.00924]
[1779799401781,69.42,77004.9,0.0,0.99994,0.0,0.00924]
[1779799402788,69.42,77005.51,0.0,0.99994,0.0,0.00923]
[1779799405809,69.42,77004.83,0.0,0.99994,0.0,0.00924]
[1779799406816,69.42,77004.14,0.0,0.99994,0.0,0.00925]
[1779799411851,69.42,77002.01,0.0,0.99994,0.0,0.00922]
[1779799412858,69.42,77001.35,0.0,0.99994,0.0,0.00923]
[1779799413865,69.42,77002.0,0.0,0.99994,0.0,0.00922]
[1779799416885,69.42,77001.28,0.0,0.99994,0.0,0.00923]
[1779799420914,69.42,76999.59,0.0,0.99994,0.0,0.00925]
[1779799421921,69.42,76998.89,0.0,0.99994,0.0,0.00926]
[1779799423935,69.42,76999.5,0.0,0.99994,0.0,0.00925]
[1779799425949,69.42,76998.61,0.0,0.99994,0.0,0.00926]
[1779799430984,69.42,76998.83,0.0,0.99994,0.0,0.00926]
[1779799431991,69.42,76998.2,0.0,0.99994,0.0,0.00927]
[1779799438035,69.42,76997.7,0.0,0.99994,0.0,0.00928]
[1779799439042,69.42,76998.38,0.0,0.99994,0.0,0.00927]
[1779799445086,69.42,76998.56,0.0,0.99994,0.0,0.00927]
[1779799447100,69.42,77001.53,0.0,0.99994,0.0,0.00922]
[1779799449113,69.42,77002.29,0.0,0.99994,0.0,0.00921]
[1779799450121,69.42,77006.45,0.0,0.99994,0.0,0.00915]
[1779799452135,69.42,77007.45,0.0,0.99994,0.0,0.00914]
[1779799457170,69.42,77007.59,0.0,0.99994,0.0,0.00914]
[1779799458177,69.42,77009.22,0.0,0.99994,0.0,0.00912]
[1779799464219,69.42,77009.61,0.0,0.99994,0.0,0.00911]
[1779799470261,69.42,77009.78,0.0,0.99994,0.0,0.00911]
[1779799471268,69.42,77009.53,0.0,0.99994,0.0,0.00905]
[1779799472275,69.42,77008.67,0.0,0.99994,0.0,0.00906]
[1779799474545,69.42,77008.75,0.0,0.99994,0.0,0.00906]
[1779799474653,69.42,77030.83,0.0,0.99994,0.0,0.00876]
[1779799475297,69.42,77027.86,0.0,0.99994,0.0,0.0088]
[1779799476304,69.42,77028.68,0.0,0.99994,0.0,0.00879]
[1779799477565,69.42,77028.68,0.0,0.99994,0.0,0.00879]
[1779799479324,69.42,77029.63,0.0,0.99994,0.0,0.00878]
[1779799484360,69.42,77029.64,0.0,0.99994,0.0,0.00878]
[1779799486374,69.42,77022.66,0.0,0.99994,0.0,0.00887]
[1779799487789,69.42,77022.66,0.0,0.99994,0.0,0.00887]
[1779799487381,69.42,77020.73,0.0,0.99994,0.0,0.0089]
[1779799488670,69.42,77024.41,0.0,0.99994,0.0,0.00885]
[1779799489811,69.42,77025.39,0.0,0.99994,0.0,0.00884]
[1779799490402,69.42,77028.81,0.0,0.99994,0.0,0.00879]
[1779799491409,69.42,77029.36,0.0,0.99994,0.0,0.00878]
[1779799492416,69.42,77026.2,0.0,0.99994,0.0,0.00882]
[1779799493423,69.42,77025.23,0.0,0.99994,0.0,0.00884]
[1779799494430,69.42,77024.64,0.0,0.99994,0.0,0.00885]
[1779799495437,69.42,77022.2,0.0,0.99994,0.0,0.00888]
[1779799496444,69.42,77017.12,0.0,0.99994,0.0,0.00895]
[1779799497451,69.42,77016.46,0.0,0.99994,0.0,0.00896]
[1779799499465,69.42,77017.49,0.0,0.99994,0.0,0.00894]
[1779799500472,69.42,77024.93,0.0,0.99994,0.0,0.00884]
[1779799501479,69.42,77026.42,0.0,0.99994,0.0,0.00882]
[1779799502486,69.42,77026.93,0.0,0.99994,0.0,0.00881]
[1779799503493,69.42,77027.64,0.0,0.99994,0.0,0.0088]
[1779799505507,69.42,77030.55,0.0,0.99994,0.0,0.00877]
[1779799508528,69.42,77031.15,0.0,0.99994,0.0,0.00876]
[1779799509535,69.42,77030.18,0.0,0.99994,0.0,0.00877]
[1779799510542,69.42,77031.29,0.0,0.99994,0.0,0.00876]
[1779799511549,69.42,77018.64,0.0,0.99994,0.0,0.00893]
[1779799512556,69.42,77019.01,0.0,0.99994,0.0,0.00892]
[1779799513563,69.42,77018.08,0.0,0.99994,0.0,0.00893]
[1779799520612,69.42,77018.1,0.0,0.99994,0.0,0.00893]
[1779799521619,69.42,77018.62,0.0,0.99994,0.0,0.00893]
[1779799526654,69.42,77018.5,0.0,0.99994,0.0,0.00893]
[1779799529675,69.42,77019.14,0.0,0.99994,0.0,0.00892]
[1779799530682,69.42,77018.33,0.0,0.99994,0.0,0.00893]
[1779799535717,69.42,77018.98,0.0,0.99994,0.0,0.00886]
[1779799537731,69.42,77018.34,0.0,0.99994,0.0,0.00887]
[1779799541759,69.42,77013.0,0.0,0.99994,0.0,0.00894]
[1779799542766,69.42,77008.4,0.0,0.99994,0.0,0.00901]
[1779799543773,69.42,77003.02,0.0,0.99994,0.0,0.00908]
[1779799544780,69.42,77002.02,0.0,0.99994,0.0,0.00909]
[1779799546794,69.42,77003.23,0.0,0.99994,0.0,0.00908]
[1779799550821,69.42,77002.5,0.0,0.99994,0.0,0.00909]
[1779799552494,69.42,77002.78,0.0,0.99994,0.0,0.00908]
[1779799555857,69.42,77009.65,0.0,0.99994,0.0,0.00899]
[1779799556866,69.42,77014.3,0.0,0.99994,0.0,0.00892]
[1779799558880,69.42,77012.18,0.0,0.99994,0.0,0.00895]
[1779799559889,69.42,77008.63,0.0,0.99994,0.0,0.009]
[1779799560894,69.42,77009.31,0.0,0.99994,0.0,0.00899]
[1779799561901,69.42,77011.84,0.0,0.99994,0.0,0.00896]
[1779799565929,69.42,77012.5,0.0,0.99994,0.0,0.00895]
[1779799567943,69.42,77013.02,0.0,0.99994,0.0,0.00894]
[1779799575999,69.42,77012.86,0.0,0.99994,0.0,0.00894]
[1779799579020,69.42,77013.58,0.0,0.99994,0.0,0.00893]
[1779799580027,69.42,77014.22,0.0,0.99994,0.0,0.00893]
[1779799586070,69.42,77014.02,0.0,0.99994,0.0,0.00893]
[1779799591105,69.42,77014.82,0.0,0.99994,0.0,0.00886]
[1779799592112,69.42,77015.37,0.0,0.99994,0.0,0.00885]
[1779799595133,69.42,77013.7,0.0,0.99994,0.0,0.00887]
[1779799596140,69.42,77010.87,0.0,0.99994,0.0,0.00891]
[1779799598154,69.42,77003.87,0.0,0.99994,0.0,0.00901]
[1779799599161,69.42,76999.27,0.0,0.99994,0.0,0.00907]
[1779799600168,69.42,77001.76,0.0,0.99994,0.0,0.00904]
[1779799601175,69.42,77002.77,0.0,0.99994,0.0,0.00902]
[1779799603189,69.42,76999.68,0.0,0.99994,0.0,0.00906]
[1779799604197,69.42,77000.41,0.0,0.99994,0.0,0.00905]
[1779799606211,69.42,77001.17,0.0,0.99994,0.0,0.00904]
[1779799609232,69.42,77001.82,0.0,0.99994,0.0,0.00903]
[1779799611246,69.42,77001.22,0.0,0.99994,0.0,0.00904]
[1779799613261,69.42,77002.19,0.0,0.99994,0.0,0.00903]
[1779799618537,69.42,77001.83,0.0,0.99994,0.0,0.00903]
[1779799619301,69.42,77005.12,0.0,0.99994,0.0,0.00899]
[1779799620308,69.42,77006.27,0.0,0.99994,0.0,0.00897]
[1779799623330,69.42,77011.39,0.0,0.99994,0.0,0.0089]
[1779799624337,69.42,77012.29,0.0,0.99994,0.0,0.00889]
[1779799626351,69.42,77011.16,0.0,0.99994,0.0,0.00891]
[1779799630379,69.42,77011.81,0.0,0.99994,0.0,0.0089]
[1779799632393,69.42,77013.24,0.0,0.99994,0.0,0.00888]
[1779799635414,69.42,77021.44,0.0,0.99994,0.0,0.00877]
[1779799637428,69.42,77020.33,0.0,0.99994,0.0,0.00878]
[1779799638435,69.42,77021.27,0.0,0.99994,0.0,0.00877]
[1779799640448,69.42,77023.54,0.0,0.99994,0.0,0.00874]
[1779799642463,69.42,77022.7,0.0,0.99994,0.0,0.00875]
[1779799643745,69.42,77022.7,0.0,0.99994,0.0,0.00875]
[1779799643870,69.42,77021.82,0.0,0.99994,0.0,0.00876]
[1779799649512,69.42,77021.92,0.0,0.99994,0.0,0.00876]
[1779799651526,69.42,77018.94,0.0,0.99994,0.0,0.00874]
[1779799655553,69.42,77019.49,0.0,0.99994,0.0,0.00873]
[1779799657568,69.42,77006.31,0.0,0.99994,0.0,0.00891]
[1779799658575,69.42,77005.22,0.0,0.99994,0.0,0.00893]
[1779799662603,69.42,77003.61,0.0,0.99994,0.0,0.00895]
[1779799663610,69.42,77004.24,0.0,0.99994,0.0,0.00894]
[1779799665872,69.42,77004.07,0.0,0.99994,0.0,0.00894]
[1779799666913,69.42,76998.8,0.0,0.99994,0.0,0.00901]
[1779799667638,69.42,76995.52,0.0,0.99994,0.0,0.00906]
[1779799670659,69.42,76996.8,0.0,0.99994,0.0,0.00904]
[1779799677302,69.42,76996.3,0.0,0.99994,0.0,0.00905]
[1779799678715,69.42,76995.27,0.0,0.99994,0.0,0.00906]
[1779799681736,69.42,76992.36,0.0,0.99994,0.0,0.0091]
[1779799682743,69.42,76993.12,0.0,0.99994,0.0,0.00909]
[1779799683750,69.42,76991.6,0.0,0.99994,0.0,0.00911]
[1779799684757,69.42,76992.46,0.0,0.99994,0.0,0.0091]
[1779799688785,69.42,76993.37,0.0,0.99994,0.0,0.00909]
[1779799691806,69.42,76995.35,0.0,0.99994,0.0,0.00906]
[1779799694827,69.42,76996.33,0.0,0.99994,0.0,0.00905]
[1779799696841,69.42,76997.43,0.0,0.99994,0.0,0.00903]
[1779799697848,69.42,76997.98,0.0,0.99994,0.0,0.00903]
[1779799700869,69.42,76999.98,0.0,0.99994,0.0,0.009]
[1779799701876,69.42,77001.52,0.0,0.99994,0.0,0.00898]
[1779799703890,69.42,77003.14,0.0,0.99994,0.0,0.00896]
[1779799705905,69.42,77002.6,0.0,0.99994,0.0,0.00896]
[1779799710939,69.42,77002.96,0.0,0.99994,0.0,0.00896]
[1779799713984,69.42,77010.05,0.0,0.99994,0.0,0.0088]
[1779799714971,69.42,77032.3,0.0,0.99994,0.0,0.00851]
[1779799715978,69.42,77032.46,0.0,0.99994,0.0,0.00851]
[1779799721013,69.42,77033.06,0.0,0.99994,0.0,0.0085]
[1779799722027,69.42,77033.92,0.0,0.99994,0.0,0.00849]
[1779799723034,69.42,77033.34,0.0,0.99994,0.0,0.00849]
[1779799727079,69.42,77039.74,0.0,0.99994,0.0,0.00841]
[1779799728733,69.42,77039.74,0.0,0.99994,0.0,0.00841]
[1779799728835,69.42,77045.18,0.0,0.99994,0.0,0.00834]
[1779799729836,69.42,77045.75,0.0,0.99994,0.0,0.00833]
[1779799730974,69.42,77046.49,0.0,0.99994,0.0,0.00833]
[1779799731090,69.42,77047.28,0.0,0.99994,0.0,0.00831]
[1779799732097,69.42,77046.82,0.0,0.99994,0.0,0.00832]
[1779799737132,69.42,77047.46,0.0,0.99994,0.0,0.00831]
[1779799740153,69.42,77037.52,0.0,0.99994,0.0,0.00844]
[1779799741160,69.42,77037.54,0.0,0.99994,0.0,0.00844]
[1779799743174,69.42,77036.77,0.0,0.99994,0.0,0.00845]
[1779799744181,69.42,77035.3,0.0,0.99994,0.0,0.00847]
[1779799747326,69.42,77024.64,0.0,0.99994,0.0,0.00861]
[1779799748211,69.42,77018.52,0.0,0.99994,0.0,0.00869]
[1779799753246,69.42,77019.33,0.0,0.99994,0.0,0.00868]
[1779799754253,69.42,77019.89,0.0,0.99994,0.0,0.00867]
[1779799759287,69.42,77019.59,0.0,0.99994,0.0,0.00867]
[1779799766338,69.42,77019.69,0.0,0.99994,0.0,0.00867]
[1779799768351,69.42,77022.0,0.0,0.99994,0.0,0.00864]
[1779799769357,69.42,77024.09,0.0,0.99994,0.0,0.00861]
[1779799771375,69.42,77028.58,0.0,0.99994,0.0,0.0085]
[1779799772693,69.42,77032.99,0.0,0.99994,0.0,0.00844]
[1779799773389,69.42,77034.32,0.0,0.99994,0.0,0.00842]
[1779799778424,69.42,77032.63,0.0,0.99994,0.0,0.00845]
[1779799779432,69.42,77027.51,0.0,0.99994,0.0,0.00851]
[1779799780439,69.42,77024.4,0.0,0.99994,0.0,0.00855]
[1779799783466,69.42,77029.58,0.0,0.99994,0.0,0.00848]
[1779799784472,69.42,77028.55,0.0,0.99994,0.0,0.0085]
[1779799788499,69.42,77029.2,0.0,0.99994,0.0,0.00849]
[1779799789507,69.42,77028.61,0.0,0.99994,0.0,0.0085]
[1779799790514,69.42,77029.18,0.0,0.99994,0.0,0.00849]
[1779799791521,69.42,77028.7,0.0,0.99994,0.0,0.0085]
[1779799796556,69.42,77024.78,0.0,0.99994,0.0,0.00855]
[1779799798570,69.42,77024.19,0.0,0.99994,0.0,0.00855]
[1779799799576,69.42,77026.24,0.0,0.99994,0.0,0.00853]
[1779799800584,69.42,77025.52,0.0,0.99994,0.0,0.00854]
[1779799802598,69.42,77024.19,0.0,0.99994,0.0,0.00855]
[1779799803605,69.42,77024.88,0.0,0.99994,0.0,0.00855]
[1779799805619,69.42,77025.54,0.0,0.99994,0.0,0.00854]
[1779799808640,69.42,77026.88,0.0,0.99994,0.0,0.00852]
[1779799810654,69.42,77028.48,0.0,0.99994,0.0,0.0085]
[1779799811661,69.42,77029.65,0.0,0.99994,0.0,0.00848]
[1779799812667,69.42,77030.36,0.0,0.99994,0.0,0.00847]
[1779799813675,69.42,77030.83,0.0,0.99994,0.0,0.00847]
[1779799814682,69.42,77035.76,0.0,0.99994,0.0,0.00841]
[1779799815689,69.42,77034.32,0.0,0.99994,0.0,0.00842]
[1779799817702,69.42,77034.83,0.0,0.99994,0.0,0.00842]
[1779799819716,69.42,77039.82,0.0,0.99994,0.0,0.00835]
[1779799820723,69.42,77040.69,0.0,0.99994,0.0,0.00834]
[1779799821731,69.42,77041.2,0.0,0.99994,0.0,0.00834]
[1779799822740,69.42,77040.51,0.0,0.99994,0.0,0.00834]
[1779799823745,69.42,77041.83,0.0,0.99994,0.0,0.00833]
[1779799824752,69.42,77043.34,0.0,0.99994,0.0,0.00831]
[1779799826765,69.42,77043.78,0.0,0.99994,0.0,0.0083]
[1779799827773,69.42,77044.56,0.0,0.99994,0.0,0.00829]
[1779799828781,69.42,77045.15,0.0,0.99994,0.0,0.00829]
[1779799829787,69.42,77044.56,0.0,0.99994,0.0,0.00829]
[1779799831801,69.42,77044.37,0.0,0.99994,0.0,0.00824]
[1779799836835,69.42,77044.61,0.0,0.99994,0.0,0.00824]
[1779799837843,69.42,77045.5,0.0,0.99994,0.0,0.00822]
[1779799839857,69.42,77044.81,0.0,0.99994,0.0,0.00823]
[1779799843885,69.42,77045.5,0.0,0.99994,0.0,0.00822]
[1779799848920,69.42,77036.87,0.0,0.99994,0.0,0.00833]
[1779799849927,69.42,77022.99,0.0,0.99994,0.0,0.00851]
[1779799850934,69.42,77021.58,0.0,0.99994,0.0,0.00853]
[1779799852948,69.42,77022.26,0.0,0.99994,0.0,0.00852]
[1779799853954,69.42,77023.1,0.0,0.99994,0.0,0.00851]
[1779799854962,69.42,77022.21,0.0,0.99994,0.0,0.00852]
[1779799856975,69.42,77023.34,0.0,0.99994,0.0,0.00851]
[1779799858990,69.42,77022.85,0.0,0.99994,0.0,0.00851]
[1779799861004,69.42,77024.37,0.0,0.99994,0.0,0.00849]
[1779799862013,69.42,77026.29,0.0,0.99994,0.0,0.00847]
[1779799863020,69.42,77027.22,0.0,0.99994,0.0,0.00846]
[1779799866041,69.42,77028.05,0.0,0.99994,0.0,0.00845]
[1779799871076,69.42,77036.93,0.0,0.99994,0.0,0.00833]
[1779799872083,69.42,77038.15,0.0,0.99994,0.0,0.00832]
[1779799873090,69.42,77037.56,0.0,0.99994,0.0,0.00832]
[1779799876111,69.42,77033.2,0.0,0.99994,0.0,0.00838]
[1779799880139,69.42,77026.76,0.0,0.99994,0.0,0.00846]
[1779799881146,69.42,77025.9,0.0,0.99994,0.0,0.00847]
[1779799882153,69.42,77026.43,0.0,0.99994,0.0,0.00847]
[1779799884167,69.42,77027.29,0.0,0.99994,0.0,0.00846]
[1779799885174,69.42,77027.8,0.0,0.99994,0.0,0.00845]
[1779799886183,69.42,77028.82,0.0,0.99994,0.0,0.00844]
[1779799892225,69.42,77025.77,0.0,0.99994,0.0,0.00842]
[1779799893233,69.42,77024.78,0.0,0.99994,0.0,0.00843]
[1779799898267,69.42,77024.19,0.0,0.99994,0.0,0.00844]
[1779799900281,69.42,77023.66,0.0,0.99994,0.0,0.00845]
[1779799903302,69.42,77025.03,0.0,0.99994,0.0,0.00843]
[1779799904309,69.42,77024.17,0.0,0.99994,0.0,0.00844]
[1779799905316,69.42,77025.03,0.0,0.99994,0.0,0.00843]
[1779799906323,69.42,77024.23,0.0,0.99994,0.0,0.00844]
[1779799907330,69.42,77025.0,0.0,0.99994,0.0,0.00843]
[1779799908337,69.42,77023.69,0.0,0.99994,0.0,0.00845]
[1779799913371,69.42,77023.76,0.0,0.99994,0.0,0.00844]
[1779799918407,69.42,77025.1,0.0,0.99994,0.0,0.00843]
[1779799923442,69.42,77024.67,0.0,0.99994,0.0,0.00843]
[1779799926462,69.42,77025.51,0.0,0.99994,0.0,0.00842]
[1779799933511,69.42,77024.94,0.0,0.99994,0.0,0.00843]
[1779799937541,69.42,77024.25,0.0,0.99994,0.0,0.00844]
[1779799938549,69.42,77025.32,0.0,0.99994,0.0,0.00842]
[1779799939556,69.42,77024.45,0.0,0.99994,0.0,0.00844]
[1779799944591,69.42,77025.33,0.0,0.99994,0.0,0.00842]
[1779799946605,69.42,77024.66,0.0,0.99994,0.0,0.00843]
[1779799951640,69.42,77024.47,0.0,0.99994,0.0,0.00838]
[1779799957682,69.42,77024.27,0.0,0.99994,0.0,0.00838]
[1779799959696,69.42,77023.29,0.0,0.99994,0.0,0.00839]
[1779799960703,69.42,77019.51,0.0,0.99994,0.0,0.00844]
[1779799965738,69.42,77019.51,0.0,0.99994,0.0,0.00844]
[1779799969766,69.42,77017.45,0.0,0.99994,0.0,0.00847]
[1779799972787,69.42,77019.37,0.0,0.99994,0.0,0.00844]
[1779799973794,69.42,77017.96,0.0,0.99994,0.0,0.00846]
[1779799976815,69.42,77018.82,0.0,0.99994,0.0,0.00845]
[1779799980843,69.42,77018.2,0.0,0.99994,0.0,0.00846]
[1779799985880,69.42,77019.01,0.0,0.99994,0.0,0.00845]
[1779799986887,69.42,77018.02,0.0,0.99994,0.0,0.00846]
[1779799987894,69.42,77018.61,0.0,0.99994,0.0,0.00845]
[1779799988900,69.42,77017.12,0.0,0.99994,0.0,0.00847]
[1779799989908,69.42,77016.15,0.0,0.99994,0.0,0.00848]
[1779799991927,69.42,77010.85,0.0,0.99994,0.0,0.00855]
[1779799992931,69.42,77002.18,0.0,0.99994,0.0,0.00867]
[1779799993938,69.42,77001.54,0.0,0.99994,0.0,0.00868]
[1779799995952,69.42,77002.4,0.0,0.99994,0.0,0.00867]
[1779799996959,69.42,77003.07,0.0,0.99994,0.0,0.00866]
[1779799997966,69.42,77002.4,0.0,0.99994,0.0,0.00867]
[1779799998973,69.42,77003.25,0.0,0.99994,0.0,0.00865]
[1779800000987,69.42,77002.71,0.0,0.99994,0.0,0.00866]
[1779800002512,69.42,77002.71,0.0,0.99994,0.0,0.00866]
[1779800003001,69.42,77004.15,0.0,0.99994,0.0,0.00864]
[1779800004347,69.42,77003.53,0.0,0.99994,0.0,0.00865]
[1779800010050,69.42,77003.58,0.0,0.99994,0.0,0.00865]
[1779800015084,69.42,77003.46,0.0,0.99994,0.0,0.00859]
[1779800019113,69.42,77004.01,0.0,0.99994,0.0,0.00858]
[1779800024148,69.42,77004.29,0.0,0.99994,0.0,0.00858]
[1779800025156,69.42,76998.81,0.0,0.99994,0.0,0.00865]
[1779800026162,69.42,76995.54,0.0,0.99994,0.0,0.0087]
[1779800031198,69.42,76995.13,0.0,0.99994,0.0,0.0087]
[1779800033211,69.42,76995.94,0.0,0.99994,0.0,0.00869]
[1779800035225,69.42,76990.61,0.0,0.99994,0.0,0.00876]
[1779800036233,69.42,76992.05,0.0,0.99994,0.0,0.00874]
[1779800037239,69.42,76993.07,0.0,0.99994,0.0,0.00873]
[1779800038248,69.42,76993.69,0.0,0.99994,0.0,0.00872]
[1779800039255,69.42,76996.51,0.0,0.99994,0.0,0.00868]
[1779800040261,69.42,76997.31,0.0,0.99994,0.0,0.00867]
[1779800041269,69.42,77008.18,0.0,0.99994,0.0,0.00853]
[1779800042276,69.42,77009.42,0.0,0.99994,0.0,0.00851]
[1779800044290,69.42,77013.53,0.0,0.99994,0.0,0.00846]
[1779800045297,69.42,77019.36,0.0,0.99994,0.0,0.00839]
[1779800046304,69.42,77020.04,0.0,0.99994,0.0,0.00838]
[1779800047310,69.42,77024.19,0.0,0.99994,0.0,0.00832]
[1779800047603,69.42,77024.19,0.0,0.99994,0.0,0.00832]
[1779800048318,69.42,77028.54,0.0,0.99994,0.0,0.00827]
[1779800049325,69.42,77029.9,0.0,0.99994,0.0,0.00825]
[1779800051046,69.42,77030.25,0.0,0.99994,0.0,0.00825]
[1779800051339,69.42,77029.48,0.0,0.99994,0.0,0.00826]
[1779800053353,69.42,77028.12,0.0,0.99994,0.0,0.00827]
[1779800053890,69.42,77028.12,0.0,0.99994,0.0,0.00827]
[1779800054360,69.42,77025.09,0.0,0.99994,0.0,0.00831]
[1779800057381,69.42,77024.14,0.0,0.99994,0.0,0.00832]
[1779800062416,69.42,77024.53,0.0,0.99994,0.0,0.00832]
[1779800064430,69.42,77025.42,0.0,0.99994,0.0,0.00831]
[1779800065437,69.42,77022.85,0.0,0.99994,0.0,0.00834]
[1779800066444,69.42,77024.26,0.0,0.99994,0.0,0.00832]
[1779800068458,69.42,77025.03,0.0,0.99994,0.0,0.00831]
[1779800069465,69.42,77030.31,0.0,0.99994,0.0,0.00825]
[1779800070472,69.42,77031.23,0.0,0.99994,0.0,0.00823]
[1779800071479,69.42,77032.09,0.0,0.99994,0.0,0.00817]
[1779800073493,69.42,77032.81,0.0,0.99994,0.0,0.00816]
[1779800074500,69.42,77032.17,0.0,0.99994,0.0,0.00817]
[1779800076514,69.42,77032.92,0.0,0.99994,0.0,0.00816]
[1779800077520,69.42,77032.21,0.0,0.99994,0.0,0.00817]
[1779800082556,69.42,77032.38,0.0,0.99994,0.0,0.00816]
[1779800083563,69.42,77033.12,0.0,0.99994,0.0,0.00815]
[1779800084570,69.42,77032.6,0.0,0.99994,0.0,0.00816]
[1779800089606,69.42,77033.34,0.0,0.99994,0.0,0.00815]
[1779800090613,69.42,77032.65,0.0,0.99994,0.0,0.00816]
[1779800095648,69.42,77033.42,0.0,0.99994,0.0,0.00815]
[1779800097662,69.42,77037.98,0.0,0.99995,0.0,0.00809]
[1779800101690,69.42,77037.29,0.0,0.99995,0.0,0.0081]
[1779800102697,69.42,77037.88,0.0,0.99995,0.0,0.00809]
[1779800103705,69.42,77038.66,0.0,0.99995,0.0,0.00808]
[1779800104711,69.42,77039.33,0.0,0.99995,0.0,0.00808]
[1779800105718,69.42,77037.95,0.0,0.99995,0.0,0.00809]
[1779800106726,69.42,77035.58,0.0,0.99994,0.0,0.00812]
[1779800107733,69.42,77038.56,0.0,0.99995,0.0,0.00809]
[1779800108740,69.42,77038.01,0.0,0.99995,0.0,0.00809]
[1779800109747,69.42,77037.46,0.0,0.99995,0.0,0.0081]
[1779800112768,69.42,77038.03,0.0,0.99995,0.0,0.00809]
[1779800118810,69.42,77038.97,0.0,0.99995,0.0,0.00808]
[1779800119817,69.42,77038.45,0.0,0.99995,0.0,0.00809]
[1779800120824,69.42,77037.91,0.0,0.99995,0.0,0.00809]
[1779800123845,69.42,77039.1,0.0,0.99995,0.0,0.00808]
[1779800126865,69.42,77038.06,0.0,0.99995,0.0,0.00809]
[1779800127873,69.42,77038.58,0.0,0.99995,0.0,0.00809]
[1779800130895,69.42,77047.94,0.0,0.99995,0.0,0.00797]
[1779800132245,69.42,77061.93,0.0,0.99995,0.0,0.00775]
[1779800132909,69.42,77060.61,0.0,0.99995,0.0,0.00776]
[1779800133916,69.42,77058.73,0.0,0.99995,0.0,0.00778]
[1779800134644,69.42,77058.73,0.0,0.99995,0.0,0.00778]
[1779800134760,69.42,77058.73,0.0,0.99995,0.0,0.00778]
[1779800134923,69.42,77054.99,0.0,0.99995,0.0,0.00783]
[1779800136937,69.42,77057.05,0.0,0.99995,0.0,0.0078]
[1779800138951,69.42,77056.49,0.0,0.99995,0.0,0.00781]
[1779800139959,69.42,77057.24,0.0,0.99995,0.0,0.0078]
[1779800141972,69.42,77058.76,0.0,0.99995,0.0,0.00778]
[1779800142979,69.42,77058.09,0.0,0.99995,0.0,0.00779]
[1779800145498,69.42,77056.16,0.0,0.99995,0.0,0.00782]
[1779800146386,69.42,77057.5,0.0,0.99995,0.0,0.0078]
[1779800149024,69.42,77054.53,0.0,0.99995,0.0,0.00784]
[1779800150031,69.42,77052.08,0.0,0.99995,0.0,0.00786]
[1779800151038,69.42,77046.85,0.0,0.99995,0.0,0.00793]
[1779800152045,69.42,77047.82,0.0,0.99995,0.0,0.00792]
[1779800153052,69.42,77046.96,0.0,0.99995,0.0,0.00793]
[1779800154059,69.42,77047.84,0.0,0.99995,0.0,0.00792]
[1779800158087,69.42,77048.68,0.0,0.99995,0.0,0.00791]
[1779800159093,69.42,77047.69,0.0,0.99995,0.0,0.00792]
[1779800163122,69.42,77048.13,0.0,0.99995,0.0,0.00791]
[1779800165136,69.42,77047.48,0.0,0.99995,0.0,0.00792]
[1779800168157,69.42,77048.0,0.0,0.99995,0.0,0.00791]
[1779800173197,69.42,77047.25,0.0,0.99995,0.0,0.00792]
[1779800178232,69.42,77047.33,0.0,0.99995,0.0,0.00792]
[1779800183267,69.42,77047.18,0.0,0.99995,0.0,0.00792]
[1779800187296,69.42,77047.97,0.0,0.99995,0.0,0.00791]
[1779800190318,69.42,77052.62,0.0,0.99995,0.0,0.00786]
[1779800192333,69.42,77055.78,0.0,0.99995,0.0,0.00777]
[1779800194349,69.42,77054.56,0.0,0.99995,0.0,0.00778]
[1779800198377,69.42,77053.41,0.0,0.99995,0.0,0.00779]
[1779800199384,69.42,77052.51,0.0,0.99995,0.0,0.00781]
[1779800202405,69.42,77051.37,0.0,0.99995,0.0,0.00782]
[1779800203412,69.42,77050.57,0.0,0.99995,0.0,0.00783]
[1779800204420,69.42,77049.57,0.0,0.99995,0.0,0.00784]
[1779800205427,69.42,77047.8,0.0,0.99995,0.0,0.00786]
[1779800206434,69.42,77046.98,0.0,0.99995,0.0,0.00787]
[1779800210462,69.42,77046.42,0.0,0.99995,0.0,0.00788]
[1779800211470,69.42,77047.13,0.0,0.99995,0.0,0.00787]
[1779800216505,69.42,77047.28,0.0,0.99995,0.0,0.00787]
[1779800217512,69.42,77048.14,0.0,0.99995,0.0,0.00786]
[1779800218520,69.42,77050.85,0.0,0.99995,0.0,0.00783]
[1779800219526,69.42,77052.09,0.0,0.99995,0.0,0.00781]
[1779800223554,69.42,77053.23,0.0,0.99995,0.0,0.0078]
[1779800224561,69.42,77052.68,0.0,0.99995,0.0,0.0078]
[1779800228589,69.42,77051.2,0.0,0.99995,0.0,0.00782]
[1779800229597,69.42,77051.81,0.0,0.99995,0.0,0.00781]
[1779800230606,69.42,77051.18,0.0,0.99995,0.0,0.00782]
[1779800236645,69.42,77051.69,0.0,0.99995,0.0,0.00781]
[1779800237652,69.42,77046.26,0.0,0.99995,0.0,0.00788]
[1779800241680,69.42,77048.7,0.0,0.99995,0.0,0.00785]
[1779800243693,69.42,77049.5,0.0,0.99995,0.0,0.00784]
[1779800244701,69.42,77050.24,0.0,0.99995,0.0,0.00783]
[1779800245708,69.42,77049.79,0.0,0.99995,0.0,0.00784]
[1779800249736,69.42,77051.88,0.0,0.99995,0.0,0.00781]
[1779800250743,69.42,77052.59,0.0,0.99995,0.0,0.0078]
[1779800253764,69.42,77052.14,0.0,0.99995,0.0,0.00776]
[1779800254772,69.42,77052.57,0.0,0.99995,0.0,0.00775]
[1779800257793,69.42,77054.88,0.0,0.99995,0.0,0.00772]
[1779800260276,69.42,77057.87,0.0,0.99995,0.0,0.00769]
[1779800260814,69.42,77059.11,0.0,0.99995,0.0,0.00767]
[1779800265849,69.42,77060.03,0.0,0.99995,0.0,0.00766]
[1779800270884,69.42,77060.28,0.0,0.99995,0.0,0.00766]
[1779800274912,69.42,77059.78,0.0,0.99995,0.0,0.00766]
[1779800275919,69.42,77060.25,0.0,0.99995,0.0,0.00766]
[1779800276926,69.42,77059.76,0.0,0.99995,0.0,0.00766]
[1779800281964,69.42,77059.91,0.0,0.99995,0.0,0.00766]
[1779800287000,69.42,77059.87,0.0,0.99995,0.0,0.00766]
[1779800289019,69.42,77055.38,0.0,0.99995,0.0,0.00772]
[1779800290024,69.42,77053.54,0.0,0.99995,0.0,0.00774]
[1779800291031,69.42,77052.8,0.0,0.99995,0.0,0.00775]
[1779800292038,69.42,77050.75,0.0,0.99995,0.0,0.00777]
[1779800293045,69.42,77051.21,0.0,0.99995,0.0,0.00777]
[1779800299087,69.42,77052.39,0.0,0.99995,0.0,0.00775]
[1779800304122,69.42,77052.0,0.0,0.99995,0.0,0.00776]
[1779800306135,69.42,77050.84,0.0,0.99995,0.0,0.00777]
[1779800308150,69.42,77049.73,0.0,0.99995,0.0,0.00778]
[1779800312178,69.42,77058.49,0.0,0.99995,0.0,0.00763]
[1779800313185,69.42,77057.48,0.0,0.99995,0.0,0.00764]
[1779800316207,69.42,77056.77,0.0,0.99995,0.0,0.00765]
[1779800321242,69.42,77052.8,0.0,0.99995,0.0,0.00769]
[1779800322249,69.42,77051.28,0.0,0.99995,0.0,0.00771]
[1779800324263,69.42,77046.35,0.0,0.99995,0.0,0.00777]
[1779800325270,69.42,77044.7,0.0,0.99995,0.0,0.00779]
[1779800335341,69.42,77044.86,0.0,0.99995,0.0,0.00779]
[1779800338362,69.42,77045.58,0.0,0.99995,0.0,0.00778]
[1779800339369,69.42,77047.75,0.0,0.99995,0.0,0.00775]
[1779800340376,69.42,77048.82,0.0,0.99995,0.0,0.00774]
[1779800342390,69.42,77052.79,0.0,0.99995,0.0,0.00769]
[1779800343397,69.42,77054.32,0.0,0.99995,0.0,0.00768]
[1779800346418,69.42,77050.9,0.0,0.99995,0.0,0.00772]
[1779800347425,69.42,77049.61,0.0,0.99995,0.0,0.00773]
[1779800351453,69.42,77049.02,0.0,0.99995,0.0,0.00774]
[1779800353467,69.42,77045.89,0.0,0.99995,0.0,0.00778]
[1779800354474,69.42,77045.0,0.0,0.99995,0.0,0.00779]
[1779800355481,69.42,77044.21,0.0,0.99995,0.0,0.0078]
[1779800358502,69.42,77043.69,0.0,0.99995,0.0,0.0078]
[1779800363536,69.42,77043.98,0.0,0.99995,0.0,0.0078]
[1779800366558,69.42,77044.68,0.0,0.99995,0.0,0.00779]
[1779800371593,69.42,77044.95,0.0,0.99995,0.0,0.00773]
[1779800376628,69.42,77045.08,0.0,0.99995,0.0,0.00773]
[1779800378642,69.42,77044.45,0.0,0.99995,0.0,0.00774]
[1779800386698,69.42,77044.66,0.0,0.99995,0.0,0.00774]
[1779800390726,69.42,77046.95,0.0,0.99995,0.0,0.00771]
[1779800391733,69.42,77048.66,0.0,0.99995,0.0,0.00769]
[1779800393750,69.42,77049.31,0.0,0.99995,0.0,0.00768]
[1779800394755,69.42,77052.21,0.0,0.99995,0.0,0.00765]
[1779800395762,69.42,77055.22,0.0,0.99995,0.0,0.00761]
[1779800396770,69.42,77054.12,0.0,0.99995,0.0,0.00762]
[1779800398783,69.42,77054.7,0.0,0.99995,0.0,0.00762]
[1779800401804,69.42,77062.87,0.0,0.99995,0.0,0.00752]
[1779800402811,69.42,77064.91,0.0,0.99995,0.0,0.0075]
[1779800405832,69.42,77063.43,0.0,0.99995,0.0,0.00752]
[1779800406839,69.42,77063.84,0.0,0.99995,0.0,0.00751]
[1779800407846,69.42,77064.62,0.0,0.99995,0.0,0.0075]
[1779800408853,69.42,77061.55,0.0,0.99995,0.0,0.00754]
[1779800409860,69.42,77058.59,0.0,0.99995,0.0,0.00757]
[1779800410867,69.42,77061.85,0.0,0.99995,0.0,0.00753]
[1779800411874,69.42,77066.39,0.0,0.99995,0.0,0.00748]
[1779800415902,69.42,77066.82,0.0,0.99995,0.0,0.00748]
[1779800417916,69.42,77066.24,0.0,0.99995,0.0,0.00748]
[1779800418923,69.42,77067.22,0.0,0.99995,0.0,0.00747]
[1779800420937,69.42,77065.3,0.0,0.99995,0.0,0.00749]
[1779800423662,69.42,77065.23,0.0,0.99995,0.0,0.00749]
[1779800424275,69.42,77066.73,0.0,0.99995,0.0,0.00748]
[1779800424967,69.42,77066.22,0.0,0.99995,0.0,0.00748]
[1779800425973,69.42,77068.81,0.0,0.99995,0.0,0.00745]
[1779800427987,69.42,77068.25,0.0,0.99995,0.0,0.00746]
[1779800430781,69.42,77068.13,0.0,0.99995,0.0,0.00746]
[1779800431008,69.42,77071.95,0.0,0.99995,0.0,0.00737]
[1779800432719,69.42,77071.95,0.0,0.99995,0.0,0.00737]
[1779800432774,69.42,77071.86,0.0,0.99995,0.0,0.00737]
[1779800437050,69.42,77071.37,0.0,0.99995,0.0,0.00737]
[1779800441078,69.42,77070.88,0.0,0.99995,0.0,0.00738]
[1779800442085,69.42,77070.2,0.0,0.99995,0.0,0.00739]
[1779800444099,69.42,77070.78,0.0,0.99995,0.0,0.00738]
[1779800449134,69.42,77070.28,0.0,0.99995,0.0,0.00738]
[1779800450141,69.42,77070.96,0.0,0.99995,0.0,0.00738]
[1779800454169,69.42,77070.48,0.0,0.99995,0.0,0.00738]
[1779800456183,69.42,77071.06,0.0,0.99995,0.0,0.00738]
[1779800461218,69.42,77070.77,0.0,0.99995,0.0,0.00738]
[1779800462225,69.42,77071.51,0.0,0.99995,0.0,0.00737]
[1779800464239,69.42,77070.72,0.0,0.99995,0.0,0.00738]
[1779800467260,69.42,77066.42,0.0,0.99995,0.0,0.00743]
[1779800468267,69.42,77060.74,0.0,0.99995,0.0,0.00749]
[1779800471288,69.42,77060.11,0.0,0.99995,0.0,0.0075]
[1779800473302,69.42,77057.93,0.0,0.99995,0.0,0.00753]
[1779800474327,69.42,77055.28,0.0,0.99995,0.0,0.00756]
[1779800475322,69.42,77054.24,0.0,0.99995,0.0,0.00757]
[1779800480357,69.42,77053.92,0.0,0.99995,0.0,0.00757]
[1779800481635,69.42,77053.92,0.0,0.99995,0.0,0.00757]
[1779800482804,69.42,77054.66,0.0,0.99995,0.0,0.00756]
[1779800483378,69.42,77056.45,0.0,0.99995,0.0,0.00754]
[1779800487407,69.42,77058.58,0.0,0.99995,0.0,0.00752]
[1779800490428,69.42,77057.03,0.0,0.99995,0.0,0.00754]
[1779800492442,69.42,77056.66,0.0,0.99995,0.0,0.00749]
[1779800497478,69.42,77054.13,0.0,0.99995,0.0,0.00752]
[1779800498485,69.42,77053.38,0.0,0.99995,0.0,0.00753]
[1779800499492,69.42,77051.2,0.0,0.99995,0.0,0.00755]
[1779800500499,69.42,77050.49,0.0,0.99995,0.0,0.00756]
[1779800503521,69.42,77051.44,0.0,0.99995,0.0,0.00755]
[1779800504528,69.42,77050.83,0.0,0.99995,0.0,0.00756]
[1779800505536,69.42,77051.7,0.0,0.99995,0.0,0.00755]
[1779800511577,69.42,77051.84,0.0,0.99995,0.0,0.00754]
[1779800515606,69.42,77051.15,0.0,0.99995,0.0,0.00755]
[1779800516613,69.42,77051.69,0.0,0.99995,0.0,0.00755]
[1779800521648,69.42,77051.59,0.0,0.99995,0.0,0.00755]
[1779800525676,69.42,77052.24,0.0,0.99995,0.0,0.00754]
[1779800532726,69.42,77052.13,0.0,0.99995,0.0,0.00754]
[1779800539775,69.42,77052.2,0.0,0.99995,0.0,0.00754]
[1779800541789,69.42,77048.47,0.0,0.99995,0.0,0.00758]
[1779800544810,69.42,77055.66,0.0,0.99995,0.0,0.0075]
[1779800545819,69.42,77056.88,0.0,0.99995,0.0,0.00749]
[1779800546826,69.42,77056.09,0.0,0.99995,0.0,0.0075]
[1779800547833,69.42,77056.9,0.0,0.99995,0.0,0.00749]
[1779800548840,69.42,77056.33,0.0,0.99995,0.0,0.00749]
[1779800551861,69.42,77053.45,0.0,0.99995,0.0,0.00747]
[1779800552868,69.42,77049.1,0.0,0.99995,0.0,0.00752]
[1779800554884,69.42,77052.09,0.0,0.99995,0.0,0.00749]
[1779800557903,69.42,77051.5,0.0,0.99995,0.0,0.0075]
[1779800560923,69.42,77053.58,0.0,0.99995,0.0,0.00747]
[1779800561931,69.42,77055.12,0.0,0.99995,0.0,0.00745]
[1779800562938,69.42,77052.19,0.0,0.99995,0.0,0.00749]
[1779800563945,69.42,77048.68,0.0,0.99995,0.0,0.00753]
[1779800567972,69.42,77048.01,0.0,0.99995,0.0,0.00754]
[1779800570993,69.42,77047.47,0.0,0.99995,0.0,0.00754]
[1779800575022,69.42,77046.78,0.0,0.99995,0.0,0.00755]
[1779800577036,69.42,77045.56,0.0,0.99995,0.0,0.00757]
[1779800578043,69.42,77037.28,0.0,0.99995,0.0,0.00766]
[1779800579050,69.42,77035.35,0.0,0.99995,0.0,0.00769]
[1779800581064,69.42,77034.38,0.0,0.99995,0.0,0.0077]
[1779800582071,69.42,77030.29,0.0,0.99995,0.0,0.00775]
[1779800583078,69.42,77026.49,0.0,0.99995,0.0,0.00779]
[1779800584085,69.42,77025.92,0.0,0.99995,0.0,0.0078]
[1779800589119,69.42,77026.11,0.0,0.99995,0.0,0.0078]
[1779800594155,69.42,77024.55,0.0,0.99995,0.0,0.00782]
[1779800595162,69.42,77023.09,0.0,0.99995,0.0,0.00783]
[1779800599190,69.42,77022.1,0.0,0.99995,0.0,0.00784]
[1779800604225,69.42,77028.45,0.0,0.99995,0.0,0.00777]
[1779800605232,69.42,77032.21,0.0,0.99995,0.0,0.00772]
[1779800606239,69.42,77031.11,0.0,0.99995,0.0,0.00774]
[1779800610267,69.42,77029.78,0.0,0.99995,0.0,0.00775]
[1779800611274,69.42,77029.38,0.0,0.99995,0.0,0.0077]
[1779800612281,69.42,77020.17,0.0,0.99995,0.0,0.00781]
[1779800613288,69.42,77019.61,0.0,0.99995,0.0,0.00782]
[1779800614295,69.42,77019.45,0.0,0.99995,0.0,0.00782]
[1779800616308,69.42,77018.71,0.0,0.99995,0.0,0.00783]
[1779800619330,69.42,77012.93,0.0,0.99995,0.0,0.0079]
[1779800625372,69.42,77012.69,0.0,0.99995,0.0,0.0079]
[1779800629400,69.42,77012.06,0.0,0.99995,0.0,0.00791]
[1779800634434,69.42,77016.83,0.0,0.99995,0.0,0.00785]
[1779800638463,69.42,77015.6,0.0,0.99995,0.0,0.00787]
[1779800642492,69.42,77013.25,0.0,0.99995,0.0,0.0079]
[1779800645513,69.42,77012.55,0.0,0.99995,0.0,0.00791]
[1779800647527,69.42,77009.55,0.0,0.99995,0.0,0.00794]
[1779800648534,69.42,77010.48,0.0,0.99995,0.0,0.00793]
[1779800655583,69.42,77010.59,0.0,0.99995,0.0,0.00793]
[1779800657596,69.42,77011.82,0.0,0.99995,0.0,0.00792]
[1779800658604,69.42,77013.31,0.0,0.99995,0.0,0.0079]
[1779800659611,69.42,77017.69,0.0,0.99995,0.0,0.00784]
[1779800660618,69.42,77018.37,0.0,0.99995,0.0,0.00784]
[1779800665653,69.42,77018.06,0.0,0.99995,0.0,0.00784]
[1779800670688,69.42,77017.76,0.0,0.99995,0.0,0.00784]
[1779800675723,69.42,77018.21,0.0,0.99995,0.0,0.00778]
[1779800680757,69.42,77018.62,0.0,0.99995,0.0,0.00778]
[1779800681765,69.42,77021.97,0.0,0.99995,0.0,0.00774]
[1779800682772,69.42,77025.32,0.0,0.99995,0.0,0.0077]
[1779800685793,69.42,77023.2,0.0,0.99995,0.0,0.00772]
[1779800689821,69.42,77023.88,0.0,0.99995,0.0,0.00771]
[1779800694856,69.42,77023.29,0.0,0.99995,0.0,0.00772]
[1779800696870,69.42,77023.92,0.0,0.99995,0.0,0.00771]
[1779800702915,69.42,77023.74,0.0,0.99995,0.0,0.00772]
[1779800704929,69.42,77025.35,0.0,0.99995,0.0,0.0077]
[1779800706943,69.42,77029.21,0.0,0.99995,0.0,0.00765]
[1779800707950,69.42,77034.39,0.0,0.99995,0.0,0.00759]
[1779800708957,69.42,77035.36,0.0,0.99995,0.0,0.00758]
[1779800709963,69.42,77033.51,0.0,0.99995,0.0,0.0076]
[1779800710971,69.42,77032.58,0.0,0.99995,0.0,0.00761]
[1779800711977,69.42,77029.03,0.0,0.99995,0.0,0.00765]
[1779800713991,69.42,77028.46,0.0,0.99995,0.0,0.00766]
[1779800714999,69.42,77025.99,0.0,0.99995,0.0,0.00769]
[1779800718022,69.42,77019.51,0.0,0.99995,0.0,0.00777]
[1779800719029,69.42,77012.16,0.0,0.99995,0.0,0.00786]
[1779800720043,69.42,77010.85,0.0,0.99995,0.0,0.00787]
[1779800725079,69.42,77010.3,0.0,0.99995,0.0,0.00788]
[1779800727093,69.42,77010.95,0.0,0.99995,0.0,0.00787]
[1779800729107,69.42,77010.19,0.0,0.99995,0.0,0.00788]
[1779800734144,69.42,77009.75,0.0,0.99995,0.0,0.00783]
[1779800737166,69.42,77009.16,0.0,0.99995,0.0,0.00784]
[1779800742201,69.42,77009.71,0.0,0.99995,0.0,0.00783]
[1779800747236,69.42,77009.33,0.0,0.99995,0.0,0.00784]
[1779800751264,69.42,77007.27,0.0,0.99995,0.0,0.00786]
[1779800752270,69.42,77005.71,0.0,0.99995,0.0,0.00788]
[1779800753278,69.42,77005.03,0.0,0.99995,0.0,0.00789]
[1779800754285,69.42,77000.68,0.0,0.99995,0.0,0.00794]
[1779800755292,69.42,76999.5,0.0,0.99995,0.0,0.00796]
[1779800757306,69.42,76988.05,0.0,0.99994,0.0,0.0081]
[1779800758312,69.42,76985.57,0.0,0.99994,0.0,0.00813]
[1779800759322,69.42,76984.82,0.0,0.99994,0.0,0.00814]
[1779800761334,69.42,76990.24,0.0,0.99994,0.0,0.00807]
[1779800762341,69.42,76993.11,0.0,0.99995,0.0,0.00803]
[1779800763348,69.42,76991.39,0.0,0.99995,0.0,0.00806]
[1779800764355,69.42,76992.05,0.0,0.99995,0.0,0.00805]
[1779800766369,69.42,76992.85,0.0,0.99995,0.0,0.00804]
[1779800768383,69.42,76991.64,0.0,0.99995,0.0,0.00805]
[1779800771404,69.42,76990.67,0.0,0.99994,0.0,0.00806]
[1779800775432,69.42,76991.29,0.0,0.99995,0.0,0.00806]
[1779800777449,69.42,76988.79,0.0,0.99994,0.0,0.00809]
[1779800782484,69.42,76988.85,0.0,0.99994,0.0,0.00809]
[1779800783491,69.42,76990.46,0.0,0.99994,0.0,0.00807]
[1779800788526,69.42,76991.2,0.0,0.99995,0.0,0.00806]
[1779800793561,69.42,76990.77,0.0,0.99995,0.0,0.00801]
[1779800797591,69.42,76988.99,0.0,0.99995,0.0,0.00803]
[1779800798598,69.42,76985.78,0.0,0.99994,0.0,0.00807]
[1779800800612,69.42,76987.33,0.0,0.99995,0.0,0.00805]
[1779800809675,69.42,76987.14,0.0,0.99995,0.0,0.00805]
[1779800810682,69.42,76989.34,0.0,0.99995,0.0,0.00802]
[1779800814710,69.42,76992.39,0.0,0.99995,0.0,0.00799]
[1779800818738,69.42,76991.72,0.0,0.99995,0.0,0.008]
[1779800823773,69.42,76992.34,0.0,0.99995,0.0,0.00799]
[1779800828808,69.42,76991.65,0.0,0.99995,0.0,0.008]
[1779800833843,69.42,76992.06,0.0,0.99995,0.0,0.00799]
[1779800838878,69.42,76991.84,0.0,0.99995,0.0,0.00799]
[1779800843912,69.42,76995.03,0.0,0.99995,0.0,0.00795]
[1779800844920,69.42,76999.85,0.0,0.99995,0.0,0.0079]
[1779800847941,69.42,77000.45,0.0,0.99995,0.0,0.00789]
[1779800852976,69.42,77003.48,0.0,0.99995,0.0,0.0078]
[1779800853983,69.42,77006.12,0.0,0.99995,0.0,0.00776]
[1779800854990,69.42,77008.62,0.0,0.99995,0.0,0.00773]
[1779800855997,69.42,77009.81,0.0,0.99995,0.0,0.00772]
[1779800862043,69.42,77010.69,0.0,0.99995,0.0,0.00771]
[1779800869092,69.42,77011.12,0.0,0.99995,0.0,0.0077]
[1779800872113,69.42,77018.18,0.0,0.99995,0.0,0.00762]
[1779800873119,69.42,77022.17,0.0,0.99995,0.0,0.00757]
[1779800874127,69.42,77023.41,0.0,0.99995,0.0,0.00756]
[1779800879162,69.42,77023.48,0.0,0.99995,0.0,0.00756]
[1779800882183,69.42,77031.85,0.0,0.99995,0.0,0.00746]
[1779800883190,69.42,77033.06,0.0,0.99995,0.0,0.00745]
[1779800885204,69.42,77022.83,0.0,0.99995,0.0,0.00757]
[1779800886211,69.42,77022.16,0.0,0.99995,0.0,0.00757]
[1779800887218,69.42,77019.71,0.0,0.99995,0.0,0.0076]
[1779800888225,69.42,77018.23,0.0,0.99995,0.0,0.00762]
[1779800893260,69.42,77018.46,0.0,0.99995,0.0,0.00762]
[1779800897288,69.42,77019.12,0.0,0.99995,0.0,0.00761]
[1779800902323,69.42,77018.49,0.0,0.99995,0.0,0.00762]
[1779800907359,69.42,77014.18,0.0,0.99995,0.0,0.00767]
[1779800908365,69.42,77011.36,0.0,0.99995,0.0,0.0077]
[1779800911387,69.42,77011.25,0.0,0.99995,0.0,0.00765]
[1779800917429,69.42,77010.86,0.0,0.99995,0.0,0.00765]
[1779800922464,69.42,77011.21,0.0,0.99995,0.0,0.00765]
[1779800925485,69.42,77012.9,0.0,0.99995,0.0,0.00763]
[1779800929513,69.42,77014.11,0.0,0.99995,0.0,0.00762]
[1779800934548,69.42,77014.25,0.0,0.99995,0.0,0.00761]
[1779800936562,69.42,77012.39,0.0,0.99995,0.0,0.00764]
[1779800938576,69.42,77011.41,0.0,0.99995,0.0,0.00765]
[1779800945625,69.42,77011.27,0.0,0.99995,0.0,0.00765]
[1779800948646,69.42,77009.7,0.0,0.99995,0.0,0.00767]
[1779800953680,69.42,77009.77,0.0,0.99995,0.0,0.00767]
[1779800958716,69.42,77009.54,0.0,0.99995,0.0,0.00767]
[1779800963751,69.42,77009.7,0.0,0.99995,0.0,0.00767]
[1779800966772,69.42,77004.28,0.0,0.99995,0.0,0.00773]
[1779800967779,69.42,76997.26,0.0,0.99995,0.0,0.00782]
[1779800968786,69.42,76993.19,0.0,0.99995,0.0,0.00787]
[1779800969792,69.42,76992.26,0.0,0.99995,0.0,0.00788]
[1779800972815,69.42,76991.69,0.0,0.99995,0.0,0.00783]
[1779800975836,69.42,76995.71,0.0,0.99995,0.0,0.00778]
[1779800979864,69.42,76994.61,0.0,0.99995,0.0,0.00779]
[1779800980871,69.42,76992.81,0.0,0.99995,0.0,0.00782]
[1779800981878,69.42,76991.86,0.0,0.99995,0.0,0.00783]
[1779800982885,69.42,76989.59,0.0,0.99995,0.0,0.00785]
[1779800987921,69.42,76987.5,0.0,0.99995,0.0,0.00788]
[1779800990083,69.42,76988.71,0.0,0.99995,0.0,0.00787]
[1779800990941,69.42,76988.06,0.0,0.99995,0.0,0.00787]
[1779800993962,69.42,76989.59,0.0,0.99995,0.0,0.00785]
[1779800994969,69.42,76990.81,0.0,0.99995,0.0,0.00784]
[1779801001013,69.42,76990.44,0.0,0.99995,0.0,0.00784]
[1779801006048,69.42,76990.49,0.0,0.99995,0.0,0.00784]
[1779801008062,69.42,76989.85,0.0,0.99995,0.0,0.00785]
[1779801013097,69.42,76990.03,0.0,0.99995,0.0,0.00785]
[1779801019139,69.42,76990.47,0.0,0.99995,0.0,0.00784]
[1779801024175,69.42,76990.71,0.0,0.99995,0.0,0.00784]
[1779801029210,69.42,76990.68,0.0,0.99995,0.0,0.00784]
[1779801031224,69.42,77001.4,0.0,0.99995,0.0,0.00766]
[1779801032231,69.42,77004.69,0.0,0.99995,0.0,0.00762]
[1779801033238,69.42,77007.21,0.0,0.99995,0.0,0.00759]
[1779801034245,69.42,77008.84,0.0,0.99995,0.0,0.00757]
[1779801035252,69.42,77009.43,0.0,0.99995,0.0,0.00756]
[1779801038273,69.42,77010.62,0.0,0.99995,0.0,0.00755]
[1779801039284,69.42,77008.28,0.0,0.99995,0.0,0.00758]
[1779801040291,69.42,77006.59,0.0,0.99995,0.0,0.0076]
[1779801047341,69.42,77013.66,0.0,0.99995,0.0,0.00751]
[1779801050362,69.42,77012.5,0.0,0.99995,0.0,0.00753]
[1779801051372,69.42,77011.94,0.0,0.99995,0.0,0.00753]
[1779801052379,69.42,77008.53,0.0,0.99995,0.0,0.00757]
[1779801055400,69.42,77007.88,0.0,0.99995,0.0,0.00758]
[1779801056407,69.42,77001.71,0.0,0.99995,0.0,0.00765]
[1779801059428,69.42,76999.77,0.0,0.99995,0.0,0.00768]
[1779801062449,69.42,76999.01,0.0,0.99995,0.0,0.00769]
[1779801064463,69.42,76998.31,0.0,0.99995,0.0,0.00769]
[1779801068499,69.42,76989.84,0.0,0.99995,0.0,0.0078]
[1779801070513,69.42,76988.91,0.0,0.99995,0.0,0.00781]
[1779801075548,69.42,76988.79,0.0,0.99995,0.0,0.00781]
[1779801077562,69.42,76987.4,0.0,0.99995,0.0,0.00783]
[1779801081590,69.42,76986.18,0.0,0.99995,0.0,0.00784]
[1779801083604,69.42,76985.23,0.0,0.99995,0.0,0.00785]
[1779801088639,69.42,76984.79,0.0,0.99995,0.0,0.00786]
[1779801091660,69.42,76984.56,0.0,0.99995,0.0,0.00781]
[1779801092667,69.42,76985.49,0.0,0.99995,0.0,0.00779]
[1779801095688,69.42,76983.47,0.0,0.99995,0.0,0.00782]
[1779801101730,69.42,76983.2,0.0,0.99995,0.0,0.00782]
[1779801102738,69.42,76984.24,0.0,0.99995,0.0,0.00781]
[1779801103745,69.42,76985.37,0.0,0.99995,0.0,0.0078]
[1779801108780,69.42,76985.73,0.0,0.99995,0.0,0.00779]
[1779801112821,69.42,76986.7,0.0,0.99995,0.0,0.00778]
[1779801117850,69.42,76986.16,0.0,0.99995,0.0,0.00779]
[1779801120872,69.42,76982.24,0.0,0.99995,0.0,0.00783]
[1779801121879,69.42,76980.61,0.0,0.99995,0.0,0.00785]
[1779801124900,69.42,76979.83,0.0,0.99995,0.0,0.00786]
[1779801129935,69.42,76979.87,0.0,0.99995,0.0,0.00786]
[1779801134970,69.42,76979.62,0.0,0.99995,0.0,0.00787]
[1779801140007,69.42,76979.51,0.0,0.99995,0.0,0.00787]
[1779801141013,69.42,76977.9,0.0,0.99995,0.0,0.00789]
[1779801145049,69.42,76980.52,0.0,0.99995,0.0,0.00785]
[1779801150084,69.42,76979.89,0.0,0.99995,0.0,0.00786]
[1779801157390,69.42,76979.89,0.0,0.99995,0.0,0.00786]
[1779801157465,69.42,76981.41,0.0,0.99995,0.0,0.00779]
[1779801162167,69.42,76982.71,0.0,0.99995,0.0,0.00777]
[1779801163175,69.42,76985.23,0.0,0.99995,0.0,0.00774]
[1779801168210,69.42,76985.53,0.0,0.99995,0.0,0.00774]
[1779801170224,69.42,76983.89,0.0,0.99995,0.0,0.00776]
[1779801174252,69.42,76984.53,0.0,0.99995,0.0,0.00775]
[1779801175259,69.42,76983.55,0.0,0.99995,0.0,0.00776]
[1779801180293,69.42,76983.31,0.0,0.99995,0.0,0.00777]
[1779801182308,69.42,76984.62,0.0,0.99995,0.0,0.00775]
[1779801186337,69.42,76982.99,0.0,0.99995,0.0,0.00777]
[1779801187344,69.42,76980.53,0.0,0.99995,0.0,0.0078]
[1779801192379,69.42,76980.38,0.0,0.99995,0.0,0.0078]
[1779801194393,69.42,76979.68,0.0,0.99995,0.0,0.00781]
[1779801197414,69.42,76980.38,0.0,0.99995,0.0,0.0078]
[1779801198420,69.42,76982.34,0.0,0.99995,0.0,0.00778]
[1779801203457,69.42,76982.57,0.0,0.99995,0.0,0.00777]
[1779801204464,69.42,76983.37,0.0,0.99995,0.0,0.00777]
[1779801209499,69.42,76983.23,0.0,0.99995,0.0,0.00777]
[1779801211513,69.42,76985.14,0.0,0.99995,0.0,0.00769]
[1779801216548,69.42,76984.88,0.0,0.99995,0.0,0.00769]
[1779801218562,69.42,76983.93,0.0,0.99995,0.0,0.0077]
[1779801223598,69.42,76983.87,0.0,0.99995,0.0,0.0077]
[1779801224605,69.42,76984.73,0.0,0.99995,0.0,0.00769]
[1779801225612,69.42,76987.95,0.0,0.99995,0.0,0.00766]
[1779801226619,69.42,76989.39,0.0,0.99995,0.0,0.00764]
[1779801231654,69.42,76989.0,0.0,0.99995,0.0,0.00764]
[1779801233668,69.42,76992.61,0.0,0.99995,0.0,0.0076]
[1779801234675,69.42,76997.03,0.0,0.99995,0.0,0.00755]
[1779801239710,69.42,76996.9,0.0,0.99995,0.0,0.00755]
[1779801241724,69.42,76999.57,0.0,0.99995,0.0,0.00752]
[1779801243738,69.42,76998.87,0.0,0.99995,0.0,0.00753]
[1779801246759,69.42,77000.69,0.0,0.99995,0.0,0.00751]
[1779801249780,69.42,77001.51,0.0,0.99995,0.0,0.0075]
[1779801251794,69.42,77002.33,0.0,0.99995,0.0,0.00749]
[1779801253808,69.42,77002.92,0.0,0.99995,0.0,0.00748]
[1779801257836,69.42,77003.69,0.0,0.99995,0.0,0.00747]
[1779801258843,69.42,77004.77,0.0,0.99995,0.0,0.00746]
[1779801260857,69.42,77008.17,0.0,0.99995,0.0,0.00742]
[1779801263878,69.42,77010.42,0.0,0.99995,0.0,0.00739]
[1779801264885,69.42,77011.04,0.0,0.99995,0.0,0.00739]
[1779801265892,69.42,77012.0,0.0,0.99995,0.0,0.00737]
[1779801267906,69.42,77013.45,0.0,0.99995,0.0,0.00736]
[1779801268913,69.42,77011.69,0.0,0.99995,0.0,0.00738]
[1779801273949,69.42,77011.75,0.0,0.99995,0.0,0.00733]
[1779801278986,69.42,77012.21,0.0,0.99995,0.0,0.00732]
[1779801281240,69.42,77012.85,0.0,0.99995,0.0,0.00731]
[1779801283016,69.42,77012.13,0.0,0.99995,0.0,0.00732]
[1779801289058,69.42,77012.24,0.0,0.99995,0.0,0.00732]
[1779801294093,69.42,77012.44,0.0,0.99995,0.0,0.00732]
[1779801295100,69.42,77013.27,0.0,0.99995,0.0,0.00731]
[1779801300136,69.42,77012.59,0.0,0.99995,0.0,0.00732]
[1779801301223,69.42,77013.18,0.0,0.99995,0.0,0.00731]
[1779801303237,69.42,77016.79,0.0,0.99995,0.0,0.00727]
[1779801304244,69.42,77017.79,0.0,0.99995,0.0,0.00726]
[1779801309279,69.42,77017.39,0.0,0.99995,0.0,0.00726]
[1779801314314,69.42,77017.59,0.0,0.99995,0.0,0.00726]
[1779801317335,69.42,77015.15,0.0,0.99995,0.0,0.00729]
[1779801318342,69.42,77014.55,0.0,0.99995,0.0,0.00729]
[1779801323377,69.42,77004.24,0.0,0.99995,0.0,0.00741]
[1779801324383,69.42,77004.31,0.0,0.99995,0.0,0.00741]
[1779801326398,69.42,77002.28,0.0,0.99995,0.0,0.00743]
[1779801329419,69.42,77003.04,0.0,0.99995,0.0,0.00743]
[1779801331433,69.42,77002.93,0.0,0.99995,0.0,0.00737]
[1779801336468,69.42,77002.12,0.0,0.99995,0.0,0.00738]
[1779801337475,69.42,77002.76,0.0,0.99995,0.0,0.00738]
[1779801338482,69.42,77000.83,0.0,0.99995,0.0,0.0074]
[1779801340496,69.42,77000.26,0.0,0.99995,0.0,0.0074]
[1779801345531,69.42,76999.74,0.0,0.99995,0.0,0.00741]
[1779801348552,69.42,76999.16,0.0,0.99995,0.0,0.00742]
[1779801349558,69.42,76999.79,0.0,0.99995,0.0,0.00741]
[1779801353587,69.42,77000.9,0.0,0.99995,0.0,0.0074]
[1779801354594,69.42,77000.2,0.0,0.99995,0.0,0.00741]
[1779801360636,69.42,76999.84,0.0,0.99995,0.0,0.00741]
[1779801365671,69.42,77000.17,0.0,0.99995,0.0,0.00741]
[1779801369699,69.42,76994.65,0.0,0.99995,0.0,0.00747]
[1779801370706,69.42,76987.06,0.0,0.99995,0.0,0.00756]
[1779801375741,69.42,76986.94,0.0,0.99995,0.0,0.00756]
[1779801377755,69.42,76987.8,0.0,0.99995,0.0,0.00755]
[1779801382790,69.42,76985.54,0.0,0.99995,0.0,0.00758]
[1779801387825,69.42,76985.79,0.0,0.99995,0.0,0.00757]
[1779801393867,69.42,76985.66,0.0,0.99995,0.0,0.00752]
[1779801398902,69.42,76982.05,0.0,0.99995,0.0,0.00756]
[1779801399909,69.42,76980.09,0.0,0.99995,0.0,0.00759]
[1779801404944,69.42,76980.2,0.0,0.99995,0.0,0.00759]
[1779801407964,69.42,76979.35,0.0,0.99995,0.0,0.0076]
[1779801412999,69.42,76979.3,0.0,0.99995,0.0,0.0076]
[1779801419042,69.42,76979.28,0.0,0.99995,0.0,0.0076]
[1779801421056,69.42,76980.08,0.0,0.99995,0.0,0.00759]
[1779801426091,69.42,76979.84,0.0,0.99995,0.0,0.00759]
[1779801431125,69.42,76979.86,0.0,0.99995,0.0,0.00759]
[1779801433140,69.42,76980.53,0.0,0.99995,0.0,0.00758]
[1779801438175,69.42,76980.4,0.0,0.99995,0.0,0.00758]
[1779801443210,69.42,76980.06,0.0,0.99995,0.0,0.00759]
[1779801448245,69.42,76980.36,0.0,0.99995,0.0,0.00758]
[1779801453280,69.42,76980.96,0.0,0.99995,0.0,0.00752]
[1779801460329,69.42,76981.37,0.0,0.99995,0.0,0.00752]
[1779801467378,69.42,76981.19,0.0,0.99995,0.0,0.00752]
[1779801469392,69.42,76979.38,0.0,0.99995,0.0,0.00754]
[1779801471406,69.42,76973.37,0.0,0.99995,0.0,0.00761]
[1779801472413,69.42,76971.88,0.0,0.99995,0.0,0.00763]
[1779801473419,69.42,76971.2,0.0,0.99995,0.0,0.00764]
[1779801474427,69.42,76969.32,0.0,0.99995,0.0,0.00766]
[1779801475434,69.42,76970.2,0.0,0.99995,0.0,0.00765]
[1779801476441,69.42,76965.78,0.0,0.99995,0.0,0.0077]
[1779801477451,69.42,76958.34,0.0,0.99995,0.0,0.00779]
[1779801478456,69.42,76949.34,0.0,0.99995,0.0,0.0079]
[1779801479463,69.42,76948.99,0.0,0.99995,0.0,0.00791]
[1779801484498,69.42,76949.51,0.0,0.99995,0.0,0.0079]
[1779801489533,69.42,76949.29,0.0,0.99995,0.0,0.0079]
[1779801491547,69.42,76952.12,0.0,0.99995,0.0,0.00787]
[1779801492554,69.42,76953.52,0.0,0.99995,0.0,0.00785]
[1779801495575,69.42,76954.43,0.0,0.99995,0.0,0.00784]
[1779801496582,69.42,76956.38,0.0,0.99995,0.0,0.00782]
[1779801501617,69.42,76956.66,0.0,0.99995,0.0,0.00781]
[1779801506653,69.42,76957.32,0.0,0.99995,0.0,0.00781]
[1779801509674,69.42,76955.17,0.0,0.99995,0.0,0.00783]
[1779801513702,69.42,76951.8,0.0,0.99995,0.0,0.00782]
[1779801514709,69.42,76944.93,0.0,0.99995,0.0,0.0079]
[1779801517731,69.42,76940.39,0.0,0.99995,0.0,0.00796]
[1779801519744,69.42,76939.73,0.0,0.99995,0.0,0.00797]
[1779801520751,69.42,76936.21,0.0,0.99995,0.0,0.00801]
[1779801521758,69.42,76937.16,0.0,0.99995,0.0,0.008]
[1779801524779,69.42,76935.72,0.0,0.99994,0.0,0.00802]
[1779801526793,69.42,76934.35,0.0,0.99994,0.0,0.00803]
[1779801527800,69.42,76931.94,0.0,0.99994,0.0,0.00806]
[1779801528807,69.42,76930.88,0.0,0.99994,0.0,0.00808]
[1779801529814,69.42,76929.21,0.0,0.99994,0.0,0.0081]
[1779801531828,69.42,76933.0,0.0,0.99994,0.0,0.00805]
[1779801532835,69.42,76932.02,0.0,0.99994,0.0,0.00806]
[1779801538880,69.42,76932.31,0.0,0.99994,0.0,0.00806]
[1779801540894,69.42,76931.25,0.0,0.99994,0.0,0.00807]
[1779801541902,69.42,76932.84,0.0,0.99994,0.0,0.00805]
[1779801542908,69.42,76936.93,0.0,0.99995,0.0,0.008]
[1779801545929,69.42,76931.53,0.0,0.99994,0.0,0.00807]
[1779801546936,69.42,76928.95,0.0,0.99994,0.0,0.0081]
[1779801549957,69.42,76927.02,0.0,0.99994,0.0,0.00812]
[1779801550964,69.42,76926.15,0.0,0.99994,0.0,0.00814]
[1779801555999,69.42,76918.54,0.0,0.99994,0.0,0.00823]
[1779801557008,69.42,76915.22,0.0,0.99994,0.0,0.00827]
[1779801562055,69.42,76914.87,0.0,0.99994,0.0,0.00828]
[1779801563062,69.42,76913.45,0.0,0.99994,0.0,0.0083]
[1779801564069,69.42,76908.93,0.0,0.99994,0.0,0.00836]
[1779801565076,69.42,76906.38,0.0,0.99994,0.0,0.00839]
[1779801567090,69.42,76907.29,0.0,0.99994,0.0,0.00838]
[1779801568117,69.42,76906.01,0.0,0.99994,0.0,0.00839]
[1779801569110,69.42,76897.27,0.0,0.99994,0.0,0.00851]
[1779801570117,69.42,76898.67,0.0,0.99994,0.0,0.00849]
[1779801571124,69.42,76897.39,0.0,0.99994,0.0,0.00845]
[1779801572460,69.42,76897.39,0.0,0.99994,0.0,0.00845]
[1779801572760,69.42,76897.39,0.0,0.99994,0.0,0.00845]
[1779801572861,69.42,76898.03,0.0,0.99994,0.0,0.00844]
[1779801573068,69.42,76898.03,0.0,0.99994,0.0,0.00844]
[1779801573138,69.42,76888.46,0.0,0.99994,0.0,0.00857]
[1779801574145,69.42,76883.9,0.0,0.99994,0.0,0.00863]
[1779801576159,69.42,76883.16,0.0,0.99994,0.0,0.00864]
[1779801580187,69.42,76882.06,0.0,0.99994,0.0,0.00865]
[1779801583868,69.42,76880.74,0.0,0.99994,0.0,0.00867]
[1779801588243,69.42,76877.37,0.0,0.99994,0.0,0.00871]
[1779801589249,69.42,76879.03,0.0,0.99994,0.0,0.00869]
[1779801590257,69.42,76880.55,0.0,0.99994,0.0,0.00867]
[1779801595291,69.42,76877.88,0.0,0.99994,0.0,0.00871]
[1779801596299,69.42,76879.96,0.0,0.99994,0.0,0.00868]
[1779801601334,69.42,76879.52,0.0,0.99994,0.0,0.00868]
[1779801606370,69.42,76879.73,0.0,0.99994,0.0,0.00868]
[1779801607378,69.42,76880.5,0.0,0.99994,0.0,0.00867]
[1779801612413,69.42,76882.68,0.0,0.99994,0.0,0.00864]
[1779801613420,69.42,76887.25,0.0,0.99994,0.0,0.00858]
[1779801615435,69.42,76892.65,0.0,0.99994,0.0,0.00851]
[1779801616441,69.42,76895.2,0.0,0.99994,0.0,0.00848]
[1779801617453,69.42,76897.33,0.0,0.99994,0.0,0.00845]
[1779801618458,69.42,76899.02,0.0,0.99994,0.0,0.00843]
[1779801619465,69.42,76899.78,0.0,0.99994,0.0,0.00842]
[1779801620472,69.42,76898.84,0.0,0.99994,0.0,0.00843]
[1779801623493,69.42,76899.63,0.0,0.99994,0.0,0.00842]
[1779801624500,69.42,76900.3,0.0,0.99994,0.0,0.00841]
[1779801627521,69.42,76899.06,0.0,0.99994,0.0,0.00843]
[1779801632556,69.42,76904.22,0.0,0.99994,0.0,0.0083]
[1779801633563,69.42,76905.71,0.0,0.99994,0.0,0.00828]
[1779801634570,69.42,76906.63,0.0,0.99994,0.0,0.00827]
[1779801636584,69.42,76908.69,0.0,0.99994,0.0,0.00824]
[1779801637592,69.42,76910.11,0.0,0.99994,0.0,0.00822]
[1779801640613,69.42,76908.64,0.0,0.99994,0.0,0.00824]
[1779801641620,69.42,76905.8,0.0,0.99994,0.0,0.00828]
[1779801642628,69.42,76904.39,0.0,0.99994,0.0,0.0083]
[1779801648670,69.42,76904.48,0.0,0.99994,0.0,0.0083]
[1779801649677,69.42,76905.7,0.0,0.99994,0.0,0.00828]
[1779801652698,69.42,76903.67,0.0,0.99994,0.0,0.00831]
[1779801654717,69.42,76919.69,0.0,0.99994,0.0,0.0081]
[1779801655724,69.42,76927.33,0.0,0.99994,0.0,0.00801]
[1779801658745,69.42,76929.03,0.0,0.99995,0.0,0.00799]
[1779801659752,69.42,76924.69,0.0,0.99994,0.0,0.00804]
[1779801660759,69.42,76919.92,0.0,0.99994,0.0,0.0081]
[1779801661768,69.42,76911.46,0.0,0.99994,0.0,0.00821]
[1779801662787,69.42,76909.98,0.0,0.99994,0.0,0.00823]
[1779801663238,69.42,76909.98,0.0,0.99994,0.0,0.00823]
[1779801663794,69.42,76907.11,0.0,0.99994,0.0,0.00826]
[1779801664801,69.42,76906.36,0.0,0.99994,0.0,0.00827]
[1779801665808,69.42,76905.39,0.0,0.99994,0.0,0.00828]
[1779801666917,69.42,76905.39,0.0,0.99994,0.0,0.00828]
[1779801667822,69.42,76906.8,0.0,0.99994,0.0,0.00827]
[1779801668829,69.42,76905.73,0.0,0.99994,0.0,0.00828]
[1779801669836,69.42,76906.59,0.0,0.99994,0.0,0.00827]
[1779801670843,69.42,76905.43,0.0,0.99994,0.0,0.00828]
[1779801671850,69.42,76904.15,0.0,0.99994,0.0,0.0083]
[1779801672857,69.42,76901.66,0.0,0.99994,0.0,0.00833]
[1779801675878,69.42,76900.89,0.0,0.99994,0.0,0.00834]
[1779801680914,69.42,76901.09,0.0,0.99994,0.0,0.00834]
[1779801682927,69.42,76900.21,0.0,0.99994,0.0,0.00835]
[1779801686956,69.42,76895.48,0.0,0.99994,0.0,0.00841]
[1779801687963,69.42,76894.6,0.0,0.99994,0.0,0.00842]
[1779801691991,69.42,76894.35,0.0,0.99994,0.0,0.00837]
[1779801697026,69.42,76894.48,0.0,0.99994,0.0,0.00837]
[1779801697349,69.42,76894.48,0.0,0.99994,0.0,0.00837]
[1779801698038,69.42,76866.52,0.0,0.99994,0.0,0.00874]
[1779801698585,69.42,76866.52,0.0,0.99994,0.0,0.00874]
[1779801699043,69.42,76861.11,0.0,0.99994,0.0,0.00881]
[1779801700050,69.42,76859.87,0.0,0.99994,0.0,0.00883]
[1779801701057,69.42,76858.57,0.0,0.99994,0.0,0.00885]
[1779801701266,69.42,76858.57,0.0,0.99994,0.0,0.00885]
[1779801702064,69.42,76861.53,0.0,0.99994,0.0,0.00881]
[1779801707099,69.42,76869.19,0.0,0.99994,0.0,0.0087]
[1779801708106,69.42,76874.25,0.0,0.99994,0.0,0.00863]
[1779801709113,69.42,76861.78,0.0,0.99994,0.0,0.0088]
[1779801710120,69.42,76862.26,0.0,0.99994,0.0,0.0088]
[1779801712134,69.42,76860.96,0.0,0.99994,0.0,0.00881]
[1779801713146,69.42,76845.32,0.0,0.99994,0.0,0.00903]
[1779801714150,69.42,76822.95,0.0,0.99994,0.0,0.00935]
[1779801714492,69.42,76822.95,0.0,0.99994,0.0,0.00935]
[1779801715037,69.42,76822.95,0.0,0.99994,0.0,0.00935]
[1779801715157,69.42,76821.27,0.0,0.99993,0.0,0.00937]
[1779801716500,69.42,76821.07,0.0,0.99993,0.0,0.00937]
[1779801717244,69.42,76816.27,0.0,0.99993,0.0,0.00944]
[1779801719098,69.42,76757.85,0.0,0.99993,0.0,0.01033]
[1779801720409,69.42,76757.85,0.0,0.99993,0.0,0.01033]
[1779801719875,69.42,76726.09,0.0,0.99992,0.0,0.01085]
[1779801720920,69.42,76726.09,0.0,0.99992,0.0,0.01085]
[1779801720948,69.42,76735.7,0.0,0.99993,0.0,0.01069]
[1779801721435,69.42,76763.29,0.0,0.99993,0.0,0.01025]
[1779801722231,69.42,76780.88,0.0,0.99993,0.0,0.00997]
[1779801724170,69.42,76780.88,0.0,0.99993,0.0,0.00997]
[1779801723237,69.42,76781.29,0.0,0.99993,0.0,0.00997]
[1779801724682,69.42,76781.29,0.0,0.99993,0.0,0.00997]
[1779801724685,69.42,76767.96,0.0,0.99993,0.0,0.01017]
[1779801725259,69.42,76763.22,0.0,0.99993,0.0,0.01025]
[1779801726997,69.42,76763.22,0.0,0.99993,0.0,0.01025]
[1779801727141,69.42,76763.22,0.0,0.99993,0.0,0.01025]
[1779801727088,69.42,76765.72,0.0,0.99993,0.0,0.01021]
[1779801728280,69.42,76776.33,0.0,0.99993,0.0,0.01004]
[1779801729288,69.42,76778.58,0.0,0.99993,0.0,0.01001]
[1779801730294,69.42,76781.5,0.0,0.99993,0.0,0.00996]
[1779801733330,69.42,76777.41,0.0,0.99993,0.0,0.01003]
[1779801734323,69.42,76761.18,0.0,0.99993,0.0,0.01028]
[1779801735330,69.42,76760.39,0.0,0.99993,0.0,0.01029]
[1779801737241,69.42,76760.15,0.0,0.99993,0.0,0.01029]
[1779801740997,69.42,76761.58,0.0,0.99993,0.0,0.01027]
[1779801741064,69.42,76748.87,0.0,0.99993,0.0,0.01047]
[1779801741380,69.42,76740.56,0.0,0.99993,0.0,0.01061]
[1779801744199,69.42,76739.87,0.0,0.99993,0.0,0.01062]
[1779801744402,69.42,76722.01,0.0,0.99992,0.0,0.01091]
[1779801745409,69.42,76720.37,0.0,0.99992,0.0,0.01094]
[1779801747446,69.42,76716.12,0.0,0.99992,0.0,0.01101]
[1779801748452,69.42,76732.05,0.0,0.99992,0.0,0.01075]
[1779801749459,69.42,76735.98,0.0,0.99993,0.0,0.01068]
[1779801750466,69.42,76741.26,0.0,0.99993,0.0,0.0106]
[1779801752480,69.42,76746.95,0.0,0.99993,0.0,0.01043]
[1779801755187,69.42,76748.38,0.0,0.99993,0.0,0.01041]
[1779801755500,69.42,76737.82,0.0,0.99993,0.0,0.01058]
[1779801756508,69.42,76731.41,0.0,0.99992,0.0,0.01068]
[1779801757514,69.42,76723.35,0.0,0.99992,0.0,0.01082]
[1779801758997,69.42,76723.35,0.0,0.99992,0.0,0.01082]
[1779801759091,69.42,76719.79,0.0,0.99992,0.0,0.01088]
[1779801761551,69.42,76726.78,0.0,0.99992,0.0,0.01076]
[1779801762555,69.42,76736.15,0.0,0.99993,0.0,0.01061]
[1779801763562,69.42,76739.25,0.0,0.99993,0.0,0.01056]
[1779801764569,69.42,76741.18,0.0,0.99993,0.0,0.01053]
[1779801765576,69.42,76743.34,0.0,0.99993,0.0,0.01049]
[1779801766583,69.42,76749.04,0.0,0.99993,0.0,0.0104]
[1779801767590,69.42,76750.73,0.0,0.99993,0.0,0.01037]
[1779801769604,69.42,76755.34,0.0,0.99993,0.0,0.0103]
[1779801773633,69.42,76768.09,0.0,0.99993,0.0,0.0101]
[1779801774640,69.42,76769.98,0.0,0.99993,0.0,0.01007]
[1779801775657,69.42,76769.88,0.0,0.99993,0.0,0.01007]
[1779801776664,69.42,76771.85,0.0,0.99993,0.0,0.01004]
[1779801779686,69.42,76778.87,0.0,0.99993,0.0,0.00993]
[1779801780693,69.42,76781.62,0.0,0.99993,0.0,0.00989]
[1779801783713,69.42,76784.07,0.0,0.99993,0.0,0.00986]
[1779801785728,69.42,76787.8,0.0,0.99993,0.0,0.0098]
[1779801786735,69.42,76784.05,0.0,0.99993,0.0,0.00986]
[1779801787742,69.42,76781.26,0.0,0.99993,0.0,0.0099]
[1779801792777,69.42,76781.49,0.0,0.99993,0.0,0.00989]
[1779801797812,69.42,76782.23,0.0,0.99993,0.0,0.00988]
[1779801799242,69.42,76780.18,0.0,0.99993,0.0,0.00991]
[1779801805871,69.42,76779.82,0.0,0.99993,0.0,0.00992]
[1779801807882,69.42,76781.53,0.0,0.99993,0.0,0.00989]
[1779801811910,69.42,76781.18,0.0,0.99993,0.0,0.00983]
[1779801812917,69.42,76785.21,0.0,0.99993,0.0,0.00977]
[1779801814991,69.42,76786.26,0.0,0.99993,0.0,0.00975]
[1779801815157,69.42,76786.26,0.0,0.99993,0.0,0.00975]
[1779801815219,69.42,76786.26,0.0,0.99993,0.0,0.00975]
[1779801815213,69.42,76786.51,0.0,0.99993,0.0,0.00975]
[1779801816994,69.42,76787.39,0.0,0.99993,0.0,0.00974]
[1779801817094,69.42,76787.39,0.0,0.99993,0.0,0.00974]
[1779801817224,69.42,76787.39,0.0,0.99993,0.0,0.00974]
[1779801822988,69.42,76787.27,0.0,0.99993,0.0,0.00974]
[1779801823610,69.42,76787.27,0.0,0.99993,0.0,0.00974]
[1779801823714,69.42,76787.27,0.0,0.99993,0.0,0.00974]
[1779801823971,69.42,76787.27,0.0,0.99993,0.0,0.00974]
[1779801823995,69.42,76787.82,0.0,0.99993,0.0,0.00973]
[1779801824502,69.42,76787.82,0.0,0.99993,0.0,0.00973]
[1779801824574,69.42,76787.82,0.0,0.99993,0.0,0.00973]
[1779801824721,69.42,76787.82,0.0,0.99993,0.0,0.00973]
[1779801826009,69.42,76783.82,0.0,0.99993,0.0,0.00979]
[1779801827584,69.42,76784.61,0.0,0.99993,0.0,0.00978]
[1779801827595,69.42,76784.61,0.0,0.99993,0.0,0.00978]
[1779801827720,69.42,76784.61,0.0,0.99993,0.0,0.00978]
[1779801828023,69.42,76783.94,0.0,0.99993,0.0,0.00979]
[1779801829030,69.42,76787.81,0.0,0.99993,0.0,0.00973]
[1779801829846,69.42,76787.81,0.0,0.99993,0.0,0.00973]
[1779801829972,69.42,76787.81,0.0,0.99993,0.0,0.00973]
[1779801829975,69.42,76787.81,0.0,0.99993,0.0,0.00973]
[1779801830224,69.42,76787.81,0.0,0.99993,0.0,0.00973]
[1779801830252,69.42,76786.2,0.0,0.99993,0.0,0.00976]
[1779801835066,69.42,76787.04,0.0,0.99993,0.0,0.00974]
[1779801835148,69.42,76787.04,0.0,0.99993,0.0,0.00974]
[1779801835225,69.42,76787.04,0.0,0.99993,0.0,0.00974]
[1779801835296,69.42,76787.04,0.0,0.99993,0.0,0.00974]
[1779801835237,69.42,76785.28,0.0,0.99993,0.0,0.00977]
[1779801837174,69.42,76785.2,0.0,0.99993,0.0,0.00977]
[1779801837235,69.42,76785.2,0.0,0.99993,0.0,0.00977]
[1779801837471,69.42,76784.77,0.0,0.99993,0.0,0.00978]
[1779801838976,69.42,76783.7,0.0,0.99993,0.0,0.00979]
[1779801839210,69.42,76783.7,0.0,0.99993,0.0,0.00979]
[1779801839287,69.42,76782.66,0.0,0.99993,0.0,0.00981]
[1779801840109,69.42,76765.46,0.0,0.99993,0.0,0.01007]
[1779801840989,69.42,76765.46,0.0,0.99993,0.0,0.01007]
[1779801841115,69.42,76751.62,0.0,0.99993,0.0,0.01029]
[1779801841976,69.42,76751.62,0.0,0.99993,0.0,0.01029]
[1779801842122,69.42,76754.8,0.0,0.99993,0.0,0.01024]
[1779801842981,69.42,76754.8,0.0,0.99993,0.0,0.01024]
[1779801843110,69.42,76754.8,0.0,0.99993,0.0,0.01024]
[1779801843129,69.42,76755.05,0.0,0.99993,0.0,0.01023]
[1779801846635,69.42,76753.7,0.0,0.99993,0.0,0.01026]
[1779801846696,69.42,76753.7,0.0,0.99993,0.0,0.01026]
[1779801846724,69.42,76753.7,0.0,0.99993,0.0,0.01026]
[1779801846980,69.42,76753.7,0.0,0.99993,0.0,0.01026]
[1779801847166,69.42,76753.7,0.0,0.99993,0.0,0.01026]
[1779801847245,69.42,76753.48,0.0,0.99993,0.0,0.01026]
[1779801848164,69.42,76761.05,0.0,0.99993,0.0,0.01014]
[1779801848982,69.42,76761.05,0.0,0.99993,0.0,0.01014]
[1779801849072,69.42,76761.05,0.0,0.99993,0.0,0.01014]
[1779801849171,69.42,76765.17,0.0,0.99993,0.0,0.01008]
[1779801852192,69.42,76771.58,0.0,0.99993,0.0,0.00998]
[1779801852929,69.42,76771.58,0.0,0.99993,0.0,0.00998]
[1779801852972,69.42,76771.58,0.0,0.99993,0.0,0.00998]
[1779801853008,69.42,76771.58,0.0,0.99993,0.0,0.00998]
[1779801853161,69.42,76771.58,0.0,0.99993,0.0,0.00998]
[1779801853219,69.42,76771.58,0.0,0.99993,0.0,0.00998]
[1779801853312,69.42,76772.86,0.0,0.99993,0.0,0.00996]
[1779801853468,69.42,76772.86,0.0,0.99993,0.0,0.00996]
[1779801854206,69.42,76776.97,0.0,0.99993,0.0,0.0099]
[1779801854977,69.42,76776.97,0.0,0.99993,0.0,0.0099]
[1779801855112,69.42,76776.97,0.0,0.99993,0.0,0.0099]
[1779801855213,69.42,76790.61,0.0,0.99993,0.0,0.00969]
[1779801856220,69.42,76792.63,0.0,0.99993,0.0,0.00966]
[1779801858977,69.42,76792.91,0.0,0.99993,0.0,0.00966]
[1779801859151,69.42,76792.91,0.0,0.99993,0.0,0.00966]
[1779801859241,69.42,76793.98,0.0,0.99993,0.0,0.00964]
[1779801859985,69.42,76793.98,0.0,0.99993,0.0,0.00964]
[1779801860021,69.42,76793.98,0.0,0.99993,0.0,0.00964]
[1779801860146,69.42,76793.98,0.0,0.99993,0.0,0.00964]
[1779801860221,69.42,76793.98,0.0,0.99993,0.0,0.00964]
[1779801862980,69.42,76795.37,0.0,0.99993,0.0,0.00962]
[1779801863150,69.42,76795.37,0.0,0.99993,0.0,0.00962]
[1779801863269,69.42,76795.51,0.0,0.99993,0.0,0.00962]
[1779801864983,69.42,76795.57,0.0,0.99993,0.0,0.00962]
[1779801865195,69.42,76795.57,0.0,0.99993,0.0,0.00962]
[1779801865284,69.42,76797.08,0.0,0.99993,0.0,0.00959]
[1779801866983,69.42,76796.23,0.0,0.99993,0.0,0.00961]
[1779801867110,69.42,76796.23,0.0,0.99993,0.0,0.00961]
[1779801867143,69.42,76796.23,0.0,0.99993,0.0,0.00961]
[1779801867205,69.42,76796.23,0.0,0.99993,0.0,0.00961]
[1779801867224,69.42,76796.23,0.0,0.99993,0.0,0.00961]
[1779801867299,69.42,76794.7,0.0,0.99993,0.0,0.00963]
[1779801868989,69.42,76794.72,0.0,0.99993,0.0,0.00963]
[1779801869243,69.42,76794.72,0.0,0.99993,0.0,0.00963]
[1779801869325,69.42,76794.72,0.0,0.99993,0.0,0.00963]
[1779801871325,69.42,76801.32,0.0,0.99993,0.0,0.00946]
[1779801872199,69.42,76801.32,0.0,0.99993,0.0,0.00946]
[1779801872223,69.42,76801.32,0.0,0.99993,0.0,0.00946]
[1779801872332,69.42,76802.46,0.0,0.99993,0.0,0.00945]
[1779801872372,69.42,76802.46,0.0,0.99993,0.0,0.00945]
[1779801873099,69.42,76802.46,0.0,0.99993,0.0,0.00945]
[1779801873222,69.42,76802.46,0.0,0.99993,0.0,0.00945]
[1779801873240,69.42,76802.46,0.0,0.99993,0.0,0.00945]
[1779801873469,69.42,76802.1,0.0,0.99993,0.0,0.00945]
[1779801874346,69.42,76799.75,0.0,0.99993,0.0,0.00949]
[1779801875000,69.42,76799.75,0.0,0.99993,0.0,0.00949]
[1779801875176,69.42,76799.75,0.0,0.99993,0.0,0.00949]
[1779801875353,69.42,76800.3,0.0,0.99993,0.0,0.00948]
[1779801878978,69.42,76801.49,0.0,0.99993,0.0,0.00946]
[1779801879255,69.42,76801.49,0.0,0.99993,0.0,0.00946]
[1779801879333,69.42,76802.5,0.0,0.99993,0.0,0.00945]
[1779801879381,69.42,76807.81,0.0,0.99993,0.0,0.00937]
[1779801880976,69.42,76807.81,0.0,0.99993,0.0,0.00937]
[1779801881127,69.42,76807.81,0.0,0.99993,0.0,0.00937]
[1779801881238,69.42,76807.81,0.0,0.99993,0.0,0.00937]
[1779801881372,69.42,76807.81,0.0,0.99993,0.0,0.00937]
[1779801881321,69.42,76810.2,0.0,0.99994,0.0,0.00934]
[1779801881469,69.42,76810.2,0.0,0.99994,0.0,0.00934]
[1779801884976,69.42,76810.59,0.0,0.99994,0.0,0.00933]
[1779801885237,69.42,76810.59,0.0,0.99994,0.0,0.00933]
[1779801885327,69.42,76810.51,0.0,0.99994,0.0,0.00933]
[1779801888977,69.42,76810.83,0.0,0.99994,0.0,0.00933]
[1779801889065,69.42,76810.83,0.0,0.99994,0.0,0.00933]
[1779801889072,69.42,76811.18,0.0,0.99994,0.0,0.00932]
[1779801889973,69.42,76811.18,0.0,0.99994,0.0,0.00932]
[1779801890134,69.42,76811.18,0.0,0.99994,0.0,0.00932]
[1779801890222,69.42,76811.18,0.0,0.99994,0.0,0.00932]
[1779801892274,69.42,76810.81,0.0,0.99994,0.0,0.00933]
[1779801892371,69.42,76810.81,0.0,0.99994,0.0,0.00933]
[1779801892385,69.42,76800.83,0.0,0.99993,0.0,0.00947]
[1779801892468,69.42,76800.83,0.0,0.99993,0.0,0.00947]
[1779801892594,69.42,76800.83,0.0,0.99993,0.0,0.00947]
[1779801892599,69.42,76799.57,0.0,0.99993,0.0,0.00949]
[1779801894978,69.42,76799.2,0.0,0.99993,0.0,0.0095]
[1779801895149,69.42,76799.2,0.0,0.99993,0.0,0.0095]
[1779801895222,69.42,76799.27,0.0,0.99993,0.0,0.00949]
[1779801896216,69.42,76799.27,0.0,0.99993,0.0,0.00949]
[1779801896290,69.42,76799.27,0.0,0.99993,0.0,0.00949]
[1779801896470,69.42,76798.52,0.0,0.99993,0.0,0.00951]
[1779801898977,69.42,76798.85,0.0,0.99993,0.0,0.0095]
[1779801899131,69.42,76798.85,0.0,0.99993,0.0,0.0095]
[1779801899245,69.42,76798.85,0.0,0.99993,0.0,0.0095]
[1779801899347,69.42,76798.87,0.0,0.99993,0.0,0.0095]
[1779801899467,69.42,76798.87,0.0,0.99993,0.0,0.0095]
[1779801899640,69.42,76798.87,0.0,0.99993,0.0,0.0095]
[1779801899742,69.42,76799.17,0.0,0.99993,0.0,0.0095]
[1779801900531,69.42,76792.62,0.0,0.99993,0.0,0.00959]
[1779801901537,69.42,76769.29,0.0,0.99993,0.0,0.00994]
[1779801902545,69.42,76763.05,0.0,0.99993,0.0,0.01004]
[1779801903552,69.42,76757.14,0.0,0.99993,0.0,0.01013]
[1779801904894,69.42,76757.14,0.0,0.99993,0.0,0.01013]
[1779801905019,69.42,76757.14,0.0,0.99993,0.0,0.01013]
[1779801905117,69.42,76755.89,0.0,0.99993,0.0,0.01015]
[1779801906102,69.42,76755.89,0.0,0.99993,0.0,0.01015]
[1779801906173,69.42,76755.71,0.0,0.99993,0.0,0.01015]
[1779801906427,69.42,76755.71,0.0,0.99993,0.0,0.01015]
[1779801906573,69.42,76750.64,0.0,0.99993,0.0,0.01023]
[1779801907579,69.42,76747.54,0.0,0.99993,0.0,0.01028]
[1779801908975,69.42,76747.54,0.0,0.99993,0.0,0.01028]
[1779801909226,69.42,76747.54,0.0,0.99993,0.0,0.01028]
[1779801909304,69.42,76740.98,0.0,0.99993,0.0,0.01039]
[1779801909595,69.42,76736.58,0.0,0.99993,0.0,0.01046]
[1779801910603,69.42,76734.37,0.0,0.99993,0.0,0.01049]
[1779801912947,69.42,76735.27,0.0,0.99993,0.0,0.01048]
[1779801912979,69.42,76735.27,0.0,0.99993,0.0,0.01048]
[1779801913069,69.42,76735.27,0.0,0.99993,0.0,0.01048]
[1779801913073,69.42,76735.48,0.0,0.99993,0.0,0.01047]
[1779801913624,69.42,76739.95,0.0,0.99993,0.0,0.0104]
[1779801914631,69.42,76742.72,0.0,0.99993,0.0,0.01036]
[1779801916244,69.42,76742.72,0.0,0.99993,0.0,0.01036]
[1779801916255,69.42,76742.72,0.0,0.99993,0.0,0.01036]
[1779801916256,69.42,76739.0,0.0,0.99993,0.0,0.01042]
[1779801916545,69.42,76739.0,0.0,0.99993,0.0,0.01042]
[1779801916650,69.42,76734.04,0.0,0.99993,0.0,0.0105]
[1779801917549,69.42,76734.04,0.0,0.99993,0.0,0.0105]
[1779801917679,69.42,76734.04,0.0,0.99993,0.0,0.0105]
[1779801917760,69.42,76731.47,0.0,0.99993,0.0,0.01054]
[1779801920178,69.42,76731.33,0.0,0.99993,0.0,0.01054]
[1779801920329,69.42,76731.33,0.0,0.99993,0.0,0.01054]
[1779801920381,69.42,76730.07,0.0,0.99993,0.0,0.01056]
[1779801920531,69.42,76730.07,0.0,0.99993,0.0,0.01056]
[1779801920633,69.42,76730.07,0.0,0.99993,0.0,0.01056]
[1779801920677,69.42,76731.72,0.0,0.99993,0.0,0.01053]
[1779801921685,69.42,76736.96,0.0,0.99993,0.0,0.01045]
[1779801922692,69.42,76736.17,0.0,0.99993,0.0,0.01046]
[1779801924415,69.42,76736.17,0.0,0.99993,0.0,0.01046]
[1779801924469,69.42,76736.21,0.0,0.99993,0.0,0.01046]
[1779801924706,69.42,76738.82,0.0,0.99993,0.0,0.01042]
[1779801925734,69.42,76738.82,0.0,0.99993,0.0,0.01042]
[1779801925864,69.42,76738.82,0.0,0.99993,0.0,0.01042]
[1779801925973,69.42,76738.82,0.0,0.99993,0.0,0.01042]
[1779801926058,69.42,76741.84,0.0,0.99993,0.0,0.01037]
[1779801930307,69.42,76744.82,0.0,0.99993,0.0,0.01033]
[1779801931755,69.42,76743.82,0.0,0.99993,0.0,0.01027]
[1779801932762,69.42,76741.75,0.0,0.99993,0.0,0.0103]
[1779801934776,69.42,76738.41,0.0,0.99993,0.0,0.01036]
[1779801936133,69.42,76738.41,0.0,0.99993,0.0,0.01036]
[1779801936222,69.42,76738.41,0.0,0.99993,0.0,0.01036]
[1779801936299,69.42,76735.79,0.0,0.99993,0.0,0.0104]
[1779801936477,69.42,76735.79,0.0,0.99993,0.0,0.0104]
[1779801936790,69.42,76736.88,0.0,0.99993,0.0,0.01038]
[1779801939811,69.42,76739.9,0.0,0.99993,0.0,0.01033]
[1779801941715,69.42,76740.01,0.0,0.99993,0.0,0.01033]
[1779801941852,69.42,76740.01,0.0,0.99993,0.0,0.01033]
[1779801941975,69.42,76740.01,0.0,0.99993,0.0,0.01033]
[1779801943839,69.42,76743.6,0.0,0.99993,0.0,0.01027]
[1779801946860,69.42,76745.7,0.0,0.99993,0.0,0.01024]
[1779801947826,69.42,76745.7,0.0,0.99993,0.0,0.01024]
[1779801947937,69.42,76745.7,0.0,0.99993,0.0,0.01024]
[1779801947971,69.42,76745.7,0.0,0.99993,0.0,0.01024]
[1779801948030,69.42,76748.22,0.0,0.99993,0.0,0.0102]
[1779801948874,69.42,76751.08,0.0,0.99993,0.0,0.01016]
[1779801951895,69.42,76751.77,0.0,0.99993,0.0,0.01015]
[1779801955923,69.42,76756.26,0.0,0.99993,0.0,0.01008]
[1779801956930,69.42,76755.39,0.0,0.99993,0.0,0.01009]
[1779801957498,69.42,76755.39,0.0,0.99993,0.0,0.01009]
[1779801957504,69.42,76755.39,0.0,0.99993,0.0,0.01009]
[1779801957682,69.42,76755.39,0.0,0.99993,0.0,0.01009]
[1779801957722,69.42,76755.39,0.0,0.99993,0.0,0.01009]
[1779801961965,69.42,76753.97,0.0,0.99993,0.0,0.01011]
[1779801963213,69.42,76753.97,0.0,0.99993,0.0,0.01011]
[1779801963219,69.42,76753.97,0.0,0.99993,0.0,0.01011]
[1779801963227,69.42,76753.97,0.0,0.99993,0.0,0.01011]
[1779801963473,69.42,76753.97,0.0,0.99993,0.0,0.01011]
[1779801963240,69.42,76752.09,0.0,0.99993,0.0,0.01014]
[1779801973042,69.42,76752.07,0.0,0.99993,0.0,0.01014]
[1779801974049,69.42,76752.78,0.0,0.99993,0.0,0.01013]
[1779801975056,69.42,76753.91,0.0,0.99993,0.0,0.01011]
[1779801976062,69.42,76756.26,0.0,0.99993,0.0,0.01008]
[1779801977070,69.42,76755.46,0.0,0.99993,0.0,0.01009]
[1779801978896,69.42,76755.59,0.0,0.99993,0.0,0.01009]
[1779801978970,69.42,76755.59,0.0,0.99993,0.0,0.01009]
[1779801978978,69.42,76755.59,0.0,0.99993,0.0,0.01009]
[1779801979221,69.42,76755.59,0.0,0.99993,0.0,0.01009]
[1779801984120,69.42,76756.86,0.0,0.99993,0.0,0.01007]
[1779801984980,69.42,76756.86,0.0,0.99993,0.0,0.01007]
[1779801985059,69.42,76756.86,0.0,0.99993,0.0,0.01007]
[1779801985220,69.42,76756.86,0.0,0.99993,0.0,0.01007]
[1779801985272,69.42,76756.86,0.0,0.99993,0.0,0.01007]
[1779801986134,69.42,76757.65,0.0,0.99993,0.0,0.01005]
[1779801987355,69.42,76752.25,0.0,0.99993,0.0,0.01014]
[1779801988148,69.42,76753.04,0.0,0.99993,0.0,0.01013]
[1779801988726,69.42,76753.04,0.0,0.99993,0.0,0.01013]
[1779801988929,69.42,76753.04,0.0,0.99993,0.0,0.01013]
[1779801989155,69.42,76749.37,0.0,0.99993,0.0,0.01018]
[1779801991169,69.42,76744.82,0.0,0.99993,0.0,0.01018]
[1779801991547,69.42,76744.82,0.0,0.99993,0.0,0.01018]
[1779801991616,69.42,76744.82,0.0,0.99993,0.0,0.01018]
[1779801991719,69.42,76744.82,0.0,0.99993,0.0,0.01018]
[1779801991969,69.42,76744.82,0.0,0.99993,0.0,0.01018]
[1779801993183,69.42,76743.38,0.0,0.99993,0.0,0.01021]
[1779801994723,69.42,76744.01,0.0,0.99993,0.0,0.0102]
[1779801995066,69.42,76744.01,0.0,0.99993,0.0,0.0102]
[1779801995521,69.42,76744.05,0.0,0.99993,0.0,0.0102]
[1779801995633,69.42,76744.05,0.0,0.99993,0.0,0.0102]
[1779801996204,69.42,76741.15,0.0,0.99993,0.0,0.01024]
[1779801998455,69.42,76742.9,0.0,0.99993,0.0,0.01021]
[1779801998727,69.42,76742.9,0.0,0.99993,0.0,0.01021]
[1779801999001,69.42,76742.9,0.0,0.99993,0.0,0.01021]
[1779802000232,69.42,76735.34,0.0,0.99993,0.0,0.01033]
[1779802001350,69.42,76735.34,0.0,0.99993,0.0,0.01033]
[1779802001366,69.42,76735.34,0.0,0.99993,0.0,0.01033]
[1779802002723,69.42,76735.49,0.0,0.99993,0.0,0.01033]
[1779802003253,69.42,76734.66,0.0,0.99993,0.0,0.01034]
[1779802004260,69.42,76735.83,0.0,0.99993,0.0,0.01033]
[1779802005538,69.42,76735.46,0.0,0.99993,0.0,0.01033]
[1779802006274,69.42,76736.17,0.0,0.99993,0.0,0.01032]
[1779802007281,69.42,76738.43,0.0,0.99993,0.0,0.01028]
[1779802008288,69.42,76737.53,0.0,0.99993,0.0,0.0103]
[1779802009295,69.42,76736.31,0.0,0.99993,0.0,0.01032]
[1779802010303,69.42,76737.19,0.0,0.99993,0.0,0.0103]
[1779802013324,69.42,76739.47,0.0,0.99993,0.0,0.01027]
[1779802015338,69.42,76738.46,0.0,0.99993,0.0,0.01028]
[1779802017352,69.42,76739.17,0.0,0.99993,0.0,0.01027]
[1779802018359,69.42,76744.82,0.0,0.99993,0.0,0.01018]
[1779802019366,69.42,76743.02,0.0,0.99993,0.0,0.01021]
[1779802021380,69.42,76744.03,0.0,0.99993,0.0,0.0102]
[1779802024401,69.42,76739.52,0.0,0.99993,0.0,0.01027]
[1779802026416,69.42,76740.22,0.0,0.99993,0.0,0.01026]
[1779802028430,69.42,76742.33,0.0,0.99993,0.0,0.01022]
[1779802030444,69.42,76743.08,0.0,0.99993,0.0,0.01021]
[1779802035479,69.42,76743.26,0.0,0.99993,0.0,0.01021]
[1779802036486,69.42,76741.91,0.0,0.99993,0.0,0.01023]
[1779802037493,69.42,76738.75,0.0,0.99993,0.0,0.01028]
[1779802042528,69.42,76738.64,0.0,0.99993,0.0,0.01028]
[1779802045549,69.42,76736.79,0.0,0.99993,0.0,0.01031]
[1779802047563,69.42,76739.61,0.0,0.99993,0.0,0.01027]
[1779802048569,69.42,76740.37,0.0,0.99993,0.0,0.01025]
[1779802051593,69.42,76740.27,0.0,0.99993,0.0,0.01019]
[1779802052599,69.42,76738.69,0.0,0.99993,0.0,0.01021]
[1779802054613,69.42,76736.13,0.0,0.99993,0.0,0.01025]
[1779802059648,69.42,76736.64,0.0,0.99993,0.0,0.01024]
[1779802060655,69.42,76737.35,0.0,0.99993,0.0,0.01023]
[1779802063676,69.42,76738.3,0.0,0.99993,0.0,0.01022]
[1779802067704,69.42,76739.19,0.0,0.99993,0.0,0.0102]
[1779802072739,69.42,76738.02,0.0,0.99993,0.0,0.01022]
[1779802074753,69.42,76737.01,0.0,0.99993,0.0,0.01024]
[1779802076767,69.42,76738.08,0.0,0.99993,0.0,0.01022]
[1779802080798,69.42,76734.61,0.0,0.99993,0.0,0.01027]
[1779802082809,69.42,76733.69,0.0,0.99993,0.0,0.01029]
[1779802085830,69.42,76731.49,0.0,0.99993,0.0,0.01032]
[1779802086837,69.42,76730.57,0.0,0.99993,0.0,0.01034]
[1779802091874,69.42,76730.11,0.0,0.99993,0.0,0.01035]
[1779802092881,69.42,76729.12,0.0,0.99993,0.0,0.01036]
[1779802095904,69.42,76728.13,0.0,0.99993,0.0,0.01038]
[1779802096911,69.42,76730.12,0.0,0.99993,0.0,0.01035]
[1779802097918,69.42,76731.73,0.0,0.99993,0.0,0.01032]
[1779802098925,69.42,76735.95,0.0,0.99993,0.0,0.01025]
[1779802103960,69.42,76736.01,0.0,0.99993,0.0,0.01025]
[1779802108995,69.42,76735.76,0.0,0.99993,0.0,0.01026]
[1779802110008,69.42,76733.59,0.0,0.99993,0.0,0.01029]
[1779802111009,69.42,76732.66,0.0,0.99993,0.0,0.01023]
[1779802116045,69.42,76732.61,0.0,0.99993,0.0,0.01024]
[1779802119066,69.42,76734.12,0.0,0.99993,0.0,0.01021]
[1779802120073,69.42,76734.88,0.0,0.99993,0.0,0.0102]
[1779802123094,69.42,76736.0,0.0,0.99993,0.0,0.01018]
[1779802126115,69.42,76734.95,0.0,0.99993,0.0,0.0102]
[1779802131149,69.42,76734.6,0.0,0.99993,0.0,0.0102]
[1779802136186,69.42,76735.2,0.0,0.99993,0.0,0.01019]
[1779802141221,69.42,76735.88,0.0,0.99993,0.0,0.01018]
[1779802142228,69.42,76734.79,0.0,0.99993,0.0,0.0102]
[1779802144242,69.42,76734.1,0.0,0.99993,0.0,0.01021]
[1779802145249,69.42,76732.34,0.0,0.99993,0.0,0.01024]
[1779802149277,69.42,76734.5,0.0,0.99993,0.0,0.01021]
[1779802150284,69.42,76732.22,0.0,0.99993,0.0,0.01024]
[1779802151291,69.42,76733.07,0.0,0.99993,0.0,0.01023]
[1779802156326,69.42,76732.56,0.0,0.99993,0.0,0.01024]
[1779802157333,69.42,76733.53,0.0,0.99993,0.0,0.01022]
[1779802161361,69.42,76734.46,0.0,0.99993,0.0,0.01021]
[1779802162368,69.42,76732.69,0.0,0.99993,0.0,0.01023]
[1779802164382,69.42,76730.89,0.0,0.99993,0.0,0.01026]
[1779802169416,69.42,76731.11,0.0,0.99993,0.0,0.01026]
[1779802171431,69.42,76732.45,0.0,0.99993,0.0,0.01017]
[1779802176466,69.42,76732.8,0.0,0.99993,0.0,0.01016]
[1779802177472,69.42,76731.89,0.0,0.99993,0.0,0.01018]
[1779802180494,69.42,76733.62,0.0,0.99993,0.0,0.01015]
[1779802182507,69.42,76732.83,0.0,0.99993,0.0,0.01016]
[1779802184521,69.42,76733.89,0.0,0.99993,0.0,0.01014]
[1779802185529,69.42,76733.1,0.0,0.99993,0.0,0.01016]
[1779802188557,69.42,76728.24,0.0,0.99993,0.0,0.01023]
[1779802189564,69.42,76721.44,0.0,0.99993,0.0,0.01034]
[1779802194599,69.42,76721.3,0.0,0.99993,0.0,0.01034]
[1779802196613,69.42,76720.48,0.0,0.99993,0.0,0.01036]
[1779802198481,69.42,76720.78,0.0,0.99993,0.0,0.01035]
[1779802198891,69.42,76720.2,0.0,0.99993,0.0,0.01036]
[1779802200399,69.42,76720.45,0.0,0.99993,0.0,0.01036]
[1779802200697,69.42,76722.25,0.0,0.99993,0.0,0.01033]
[1779802200809,69.42,76722.25,0.0,0.99993,0.0,0.01033]
[1779802200923,69.42,76722.25,0.0,0.99993,0.0,0.01033]
[1779802201648,69.42,76727.69,0.0,0.99993,0.0,0.01024]
[1779802202655,69.42,76726.06,0.0,0.99993,0.0,0.01027]
[1779802204669,69.42,76722.01,0.0,0.99993,0.0,0.01033]
[1779802207693,69.42,76717.18,0.0,0.99993,0.0,0.01041]
[1779802208700,69.42,76710.16,0.0,0.99993,0.0,0.01052]
[1779802209707,69.42,76708.7,0.0,0.99993,0.0,0.01055]
[1779802210714,69.42,76712.18,0.0,0.99993,0.0,0.01049]
[1779802211721,69.42,76720.39,0.0,0.99993,0.0,0.01036]
[1779802212728,69.42,76724.03,0.0,0.99993,0.0,0.0103]
[1779802213735,69.42,76720.56,0.0,0.99993,0.0,0.01035]
[1779802214742,69.42,76721.56,0.0,0.99993,0.0,0.01034]
[1779802215749,69.42,76719.86,0.0,0.99993,0.0,0.01037]
[1779802216756,69.42,76721.79,0.0,0.99993,0.0,0.01034]
[1779802219777,69.42,76731.94,0.0,0.99993,0.0,0.01018]
[1779802220784,69.42,76735.33,0.0,0.99993,0.0,0.01012]
[1779802221791,69.42,76738.8,0.0,0.99993,0.0,0.01007]
[1779802222798,69.42,76743.18,0.0,0.99993,0.0,0.01]
[1779802223805,69.42,76753.38,0.0,0.99993,0.0,0.00984]
[1779802224812,69.42,76763.98,0.0,0.99993,0.0,0.00968]
[1779802225819,69.42,76765.15,0.0,0.99993,0.0,0.00967]
[1779802226826,69.42,76763.12,0.0,0.99993,0.0,0.0097]
[1779802227833,69.42,76762.06,0.0,0.99993,0.0,0.00971]
[1779802228840,69.42,76766.58,0.0,0.99993,0.0,0.00965]
[1779802229847,69.42,76772.66,0.0,0.99993,0.0,0.00956]
[1779802230854,69.42,76771.94,0.0,0.99993,0.0,0.00957]
[1779802231861,69.42,76771.49,0.0,0.99993,0.0,0.00951]
[1779802233891,69.42,76757.39,0.0,0.99993,0.0,0.00972]
[1779802234888,69.42,76747.47,0.0,0.99993,0.0,0.00987]
[1779802235895,69.42,76749.48,0.0,0.99993,0.0,0.00984]
[1779802237674,69.42,76747.46,0.0,0.99993,0.0,0.00987]
[1779802237909,69.42,76740.86,0.0,0.99993,0.0,0.00997]
[1779802238918,69.42,76737.19,0.0,0.99993,0.0,0.01002]
[1779802239925,69.42,76726.95,0.0,0.99993,0.0,0.01018]
[1779802240950,69.42,76720.61,0.0,0.99993,0.0,0.01028]
[1779802241952,69.42,76718.83,0.0,0.99993,0.0,0.01031]
[1779802243974,69.42,76719.89,0.0,0.99993,0.0,0.01029]
[1779802244979,69.42,76715.85,0.0,0.99993,0.0,0.01036]
[1779802245986,69.42,76713.59,0.0,0.99993,0.0,0.01039]
[1779802246994,69.42,76712.92,0.0,0.99993,0.0,0.01041]
[1779802248001,69.42,76686.03,0.0,0.99992,0.0,0.01084]
[1779802249008,69.42,76662.21,0.0,0.99992,0.0,0.01125]
[1779802249874,69.42,76662.21,0.0,0.99992,0.0,0.01125]
[1779802250037,69.42,76668.47,0.0,0.99992,0.0,0.01114]
[1779802251037,69.42,76675.89,0.0,0.99992,0.0,0.01101]
[1779802252044,69.42,76672.47,0.0,0.99992,0.0,0.01107]
[1779802253053,69.42,76671.75,0.0,0.99992,0.0,0.01108]
[1779802254264,69.42,76671.75,0.0,0.99992,0.0,0.01108]
[1779802255068,69.42,76674.29,0.0,0.99992,0.0,0.01104]
[1779802256771,69.42,76674.29,0.0,0.99992,0.0,0.01104]
[1779802256080,69.42,76676.66,0.0,0.99992,0.0,0.011]
[1779802258627,69.42,76683.31,0.0,0.99992,0.0,0.01089]
[1779802259096,69.42,76690.5,0.0,0.99992,0.0,0.01077]
[1779802260111,69.42,76689.17,0.0,0.99992,0.0,0.01079]
[1779802261116,69.42,76691.9,0.0,0.99992,0.0,0.01075]
[1779802262522,69.42,76703.39,0.0,0.99993,0.0,0.01056]
[1779802263132,69.42,76709.44,0.0,0.99993,0.0,0.01046]
[1779802264139,69.42,76690.08,0.0,0.99992,0.0,0.01078]
[1779802265603,69.42,76690.08,0.0,0.99992,0.0,0.01078]
[1779802265668,69.42,76686.15,0.0,0.99992,0.0,0.01084]
[1779802266158,69.42,76693.28,0.0,0.99992,0.0,0.01072]
[1779802267166,69.42,76703.79,0.0,0.99993,0.0,0.01055]
[1779802268173,69.42,76710.4,0.0,0.99993,0.0,0.01045]
[1779802269180,69.42,76705.84,0.0,0.99993,0.0,0.01052]
[1779802270187,69.42,76701.82,0.0,0.99993,0.0,0.01058]
[1779802271409,69.42,76697.01,0.0,0.99992,0.0,0.01066]
[1779802272201,69.42,76691.8,0.0,0.99992,0.0,0.01075]
[1779802273211,69.42,76677.02,0.0,0.99992,0.0,0.011]
[1779802274216,69.42,76660.49,0.0,0.99992,0.0,0.01128]
[1779802275223,69.42,76659.77,0.0,0.99992,0.0,0.01129]
[1779802277237,69.42,76658.67,0.0,0.99992,0.0,0.01131]
[1779802278244,69.42,76664.46,0.0,0.99992,0.0,0.01121]
[1779802279253,69.42,76660.59,0.0,0.99992,0.0,0.01128]
[1779802280507,69.42,76646.91,0.0,0.99992,0.0,0.01151]
[1779802281274,69.42,76630.7,0.0,0.99992,0.0,0.0118]
[1779802282396,69.42,76633.2,0.0,0.99992,0.0,0.01176]
[1779802284496,69.42,76625.78,0.0,0.99992,0.0,0.01189]
[1779802285736,69.42,76617.6,0.0,0.99991,0.0,0.01204]
[1779802286323,69.42,76615.39,0.0,0.99991,0.0,0.01208]
[1779802287336,69.42,76609.68,0.0,0.99991,0.0,0.01219]
[1779802288518,69.42,76609.68,0.0,0.99991,0.0,0.01219]
[1779802288622,69.42,76615.56,0.0,0.99991,0.0,0.01208]
[1779802289351,69.42,76613.44,0.0,0.99991,0.0,0.01212]
[1779802290361,69.42,76611.51,0.0,0.99991,0.0,0.01215]
[1779802291369,69.42,76623.13,0.0,0.99992,0.0,0.01186]
[1779802292588,69.42,76623.13,0.0,0.99992,0.0,0.01186]
[1779802292684,69.42,76651.13,0.0,0.99992,0.0,0.01136]
[1779802293384,69.42,76654.83,0.0,0.99992,0.0,0.0113]
[1779802294617,69.42,76654.83,0.0,0.99992,0.0,0.0113]
[1779802294693,69.42,76634.61,0.0,0.99992,0.0,0.01165]
[1779802296706,69.42,76634.62,0.0,0.99992,0.0,0.01165]
[1779802296807,69.42,76641.57,0.0,0.99992,0.0,0.01153]
[1779802297416,69.42,76646.66,0.0,0.99992,0.0,0.01144]
[1779802298389,69.42,76646.66,0.0,0.99992,0.0,0.01144]
[1779802298423,69.42,76661.21,0.0,0.99992,0.0,0.01119]
[1779802299207,69.42,76661.21,0.0,0.99992,0.0,0.01119]
[1779802299381,69.42,76661.21,0.0,0.99992,0.0,0.01119]
[1779802299515,69.42,76661.21,0.0,0.99992,0.0,0.01119]
[1779802299519,69.42,76676.61,0.0,0.99992,0.0,0.01093]
[1779802300437,69.42,76677.36,0.0,0.99992,0.0,0.01091]
[1779802301444,69.42,76683.14,0.0,0.99992,0.0,0.01082]
[1779802302227,69.42,76683.14,0.0,0.99992,0.0,0.01082]
[1779802302451,69.42,76684.73,0.0,0.99992,0.0,0.01079]
[1779802304465,69.42,76680.18,0.0,0.99992,0.0,0.01087]
[1779802305473,69.42,76684.82,0.0,0.99992,0.0,0.01079]
[1779802306480,69.42,76680.98,0.0,0.99992,0.0,0.01085]
[1779802308498,69.42,76679.76,0.0,0.99992,0.0,0.01087]
[1779802309503,69.42,76668.82,0.0,0.99992,0.0,0.01106]
[1779802310510,69.42,76666.82,0.0,0.99992,0.0,0.01109]
[1779802311718,69.42,76666.14,0.0,0.99992,0.0,0.0111]
[1779802312772,69.42,76664.56,0.0,0.99992,0.0,0.01113]
[1779802313778,69.42,76665.48,0.0,0.99992,0.0,0.01112]
[1779802314539,69.42,76666.62,0.0,0.99992,0.0,0.0111]
[1779802316553,69.42,76672.31,0.0,0.99992,0.0,0.011]
[1779802317560,69.42,76671.0,0.0,0.99992,0.0,0.01102]
[1779802318601,69.42,76666.76,0.0,0.99992,0.0,0.01109]
[1779802319574,69.42,76667.4,0.0,0.99992,0.0,0.01108]
[1779802320583,69.42,76676.45,0.0,0.99992,0.0,0.01093]
[1779802321590,69.42,76696.15,0.0,0.99993,0.0,0.0106]
[1779802322597,69.42,76700.7,0.0,0.99993,0.0,0.01053]
[1779802323573,69.42,76700.7,0.0,0.99993,0.0,0.01053]
[1779802323611,69.42,76706.85,0.0,0.99993,0.0,0.01043]
[1779802324617,69.42,76708.43,0.0,0.99993,0.0,0.01041]
[1779802325624,69.42,76709.12,0.0,0.99993,0.0,0.01039]
[1779802326631,69.42,76710.37,0.0,0.99993,0.0,0.01037]
[1779802327655,69.42,76723.84,0.0,0.99993,0.0,0.01016]
[1779802328654,69.42,76722.28,0.0,0.99993,0.0,0.01019]
[1779802329661,69.42,76724.26,0.0,0.99993,0.0,0.01015]
[1779802330668,69.42,76724.83,0.0,0.99993,0.0,0.01015]
[1779802331675,69.42,76727.76,0.0,0.99993,0.0,0.0101]
[1779802332682,69.42,76730.21,0.0,0.99993,0.0,0.01006]
[1779802333693,69.42,76745.41,0.0,0.99993,0.0,0.00983]
[1779802334705,69.42,76755.38,0.0,0.99993,0.0,0.00968]
[1779802335712,69.42,76749.67,0.0,0.99993,0.0,0.00976]
[1779802336725,69.42,76747.67,0.0,0.99993,0.0,0.00979]
[1779802337729,69.42,76756.87,0.0,0.99993,0.0,0.00966]
[1779802338736,69.42,76746.41,0.0,0.99993,0.0,0.00981]
[1779802339746,69.42,76748.05,0.0,0.99993,0.0,0.00979]
[1779802340751,69.42,76746.31,0.0,0.99993,0.0,0.00981]
[1779802341758,69.42,76741.94,0.0,0.99993,0.0,0.00988]
[1779802342765,69.42,76743.82,0.0,0.99993,0.0,0.00985]
[1779802343772,69.42,76740.57,0.0,0.99993,0.0,0.0099]
[1779802345786,69.42,76748.55,0.0,0.99993,0.0,0.00978]
[1779802346793,69.42,76750.81,0.0,0.99993,0.0,0.00975]
[1779802347800,69.42,76743.77,0.0,0.99993,0.0,0.00985]
[1779802348807,69.42,76744.69,0.0,0.99993,0.0,0.00984]
[1779802351828,69.42,76746.06,0.0,0.99993,0.0,0.00975]
[1779802352835,69.42,76748.41,0.0,0.99993,0.0,0.00972]
[1779802353842,69.42,76749.28,0.0,0.99993,0.0,0.0097]
[1779802354849,69.42,76754.76,0.0,0.99993,0.0,0.00962]
[1779802356863,69.42,76755.4,0.0,0.99993,0.0,0.00961]
[1779802357870,69.42,76756.64,0.0,0.99993,0.0,0.00959]
[1779802358876,69.42,76757.25,0.0,0.99993,0.0,0.00958]
[1779802361898,69.42,76753.43,0.0,0.99993,0.0,0.00964]
[1779802362905,69.42,76751.32,0.0,0.99993,0.0,0.00967]
[1779802363912,69.42,76750.71,0.0,0.99993,0.0,0.00968]
[1779802364919,69.42,76744.59,0.0,0.99993,0.0,0.00977]
[1779802365926,69.42,76742.12,0.0,0.99993,0.0,0.00981]
[1779802366933,69.42,76746.39,0.0,0.99993,0.0,0.00975]
[1779802367940,69.42,76748.98,0.0,0.99993,0.0,0.00971]
[1779802368947,69.42,76750.0,0.0,0.99993,0.0,0.00969]
[1779802369278,69.42,76750.0,0.0,0.99993,0.0,0.00969]
[1779802374259,69.42,76749.65,0.0,0.99993,0.0,0.0097]
[1779802374358,69.42,76747.08,0.0,0.99993,0.0,0.00974]
[1779802374989,69.42,76746.39,0.0,0.99993,0.0,0.00975]
[1779802377003,69.42,76747.16,0.0,0.99993,0.0,0.00973]
[1779802378010,69.42,76723.82,0.0,0.99993,0.0,0.01009]
[1779802379017,69.42,76704.01,0.0,0.99993,0.0,0.0104]
[1779802380029,69.42,76707.65,0.0,0.99993,0.0,0.01035]
[1779802382041,69.42,76711.49,0.0,0.99993,0.0,0.01029]
[1779802383048,69.42,76703.7,0.0,0.99993,0.0,0.01041]
[1779802384062,69.42,76701.14,0.0,0.99993,0.0,0.01045]
[1779802385075,69.42,76696.26,0.0,0.99993,0.0,0.01053]
[1779802386075,69.42,76695.2,0.0,0.99993,0.0,0.01055]
[1779802387082,69.42,76694.19,0.0,0.99993,0.0,0.01056]
[1779802390104,69.42,76695.07,0.0,0.99993,0.0,0.01055]
[1779802394132,69.42,76692.36,0.0,0.99993,0.0,0.01059]
[1779802395139,69.42,76691.78,0.0,0.99993,0.0,0.0106]
[1779802397153,69.42,76690.65,0.0,0.99993,0.0,0.01062]
[1779802398160,69.42,76694.56,0.0,0.99993,0.0,0.01056]
[1779802400173,69.42,76695.53,0.0,0.99993,0.0,0.01054]
[1779802401181,69.42,76692.49,0.0,0.99993,0.0,0.01059]
[1779802402188,69.42,76685.0,0.0,0.99992,0.0,0.01071]
[1779802403195,69.42,76683.39,0.0,0.99992,0.0,0.01074]
[1779802405215,69.42,76679.0,0.0,0.99992,0.0,0.01081]
[1779802406227,69.42,76669.56,0.0,0.99992,0.0,0.01097]
[1779802407229,69.42,76669.91,0.0,0.99992,0.0,0.01096]
[1779802409243,69.42,76668.69,0.0,0.99992,0.0,0.01099]
[1779802410250,69.42,76663.78,0.0,0.99992,0.0,0.01107]
[1779802411257,69.42,76663.38,0.0,0.99992,0.0,0.011]
[1779802413271,69.42,76666.9,0.0,0.99992,0.0,0.01094]
[1779802414278,69.42,76667.95,0.0,0.99992,0.0,0.01092]
[1779802415285,69.42,76668.79,0.0,0.99992,0.0,0.01091]
[1779802418308,69.42,76685.98,0.0,0.99993,0.0,0.01062]
[1779802419315,69.42,76685.83,0.0,0.99992,0.0,0.01063]
[1779802420322,69.42,76687.91,0.0,0.99993,0.0,0.01059]
[1779802421945,69.42,76681.46,0.0,0.99992,0.0,0.0107]
[1779802422336,69.42,76678.41,0.0,0.99992,0.0,0.01075]
[1779802423343,69.42,76671.36,0.0,0.99992,0.0,0.01087]
[1779802424350,69.42,76665.28,0.0,0.99992,0.0,0.01097]
[1779802425357,69.42,76665.98,0.0,0.99992,0.0,0.01096]
[1779802426364,69.42,76676.18,0.0,0.99992,0.0,0.01079]
[1779802427371,69.42,76675.6,0.0,0.99992,0.0,0.0108]
[1779802428382,69.42,76673.07,0.0,0.99992,0.0,0.01084]
[1779802429392,69.42,76671.82,0.0,0.99992,0.0,0.01086]
[1779802430400,69.42,76679.17,0.0,0.99992,0.0,0.01074]
[1779802431434,69.42,76688.72,0.0,0.99993,0.0,0.01058]
[1779802432443,69.42,76694.36,0.0,0.99993,0.0,0.01049]
[1779802433449,69.42,76696.56,0.0,0.99993,0.0,0.01045]
[1779802434456,69.42,76697.77,0.0,0.99993,0.0,0.01043]
[1779802435463,69.42,76700.83,0.0,0.99993,0.0,0.01038]
[1779802436471,69.42,76701.91,0.0,0.99993,0.0,0.01037]
[1779802437478,69.42,76703.34,0.0,0.99993,0.0,0.01034]
[1779802438485,69.42,76705.65,0.0,0.99993,0.0,0.01031]
[1779802441767,69.42,76702.71,0.0,0.99993,0.0,0.01035]
[1779802442513,69.42,76710.89,0.0,0.99993,0.0,0.01022]
[1779802443520,69.42,76712.43,0.0,0.99993,0.0,0.0102]
[1779802444528,69.42,76710.39,0.0,0.99993,0.0,0.01023]
[1779802445534,69.42,76698.75,0.0,0.99993,0.0,0.01042]
[1779802446540,69.42,76697.07,0.0,0.99993,0.0,0.01044]
[1779802447548,69.42,76699.31,0.0,0.99993,0.0,0.01041]
[1779802448925,69.42,76698.49,0.0,0.99993,0.0,0.01042]
[1779802449562,69.42,76695.82,0.0,0.99993,0.0,0.01046]
[1779802450569,69.42,76697.66,0.0,0.99993,0.0,0.01043]
[1779802452583,69.42,76698.38,0.0,0.99993,0.0,0.01042]
[1779802453589,69.42,76700.66,0.0,0.99993,0.0,0.01039]
[1779802455604,69.42,76701.28,0.0,0.99993,0.0,0.01038]
[1779802456647,69.42,76699.91,0.0,0.99993,0.0,0.0104]
[1779802457640,69.42,76705.12,0.0,0.99993,0.0,0.01032]
[1779802458652,69.42,76706.52,0.0,0.99993,0.0,0.01029]
[1779802459659,69.42,76727.27,0.0,0.99993,0.0,0.00997]
[1779802460666,69.42,76728.27,0.0,0.99993,0.0,0.00995]
[1779802461673,69.42,76726.33,0.0,0.99993,0.0,0.00998]
[1779802462739,69.42,76727.44,0.0,0.99993,0.0,0.00997]
[1779802465701,69.42,76729.98,0.0,0.99993,0.0,0.00993]
[1779802466707,69.42,76736.33,0.0,0.99993,0.0,0.00983]
[1779802467715,69.42,76736.9,0.0,0.99993,0.0,0.00982]
[1779802468722,69.42,76725.02,0.0,0.99993,0.0,0.01]
[1779802470736,69.42,76725.94,0.0,0.99993,0.0,0.00999]
[1779802471743,69.42,76728.33,0.0,0.99993,0.0,0.00988]
[1779802472768,69.42,76730.04,0.0,0.99993,0.0,0.00986]
[1779802473775,69.42,76726.54,0.0,0.99993,0.0,0.00991]
[1779802474782,69.42,76722.82,0.0,0.99993,0.0,0.00997]
[1779802475789,69.42,76720.64,0.0,0.99993,0.0,0.01]
[1779802476796,69.42,76721.63,0.0,0.99993,0.0,0.00999]
[1779802478810,69.42,76720.57,0.0,0.99993,0.0,0.01]
[1779802482839,69.42,76719.39,0.0,0.99993,0.0,0.01002]
[1779802483845,69.42,76716.32,0.0,0.99993,0.0,0.01007]
[1779802485860,69.42,76719.76,0.0,0.99993,0.0,0.01001]
[1779802487874,69.42,76721.92,0.0,0.99993,0.0,0.00998]
[1779802489888,69.42,76720.6,0.0,0.99993,0.0,0.01]
[1779802490894,69.42,76718.81,0.0,0.99993,0.0,0.01003]
[1779802491902,69.42,76712.46,0.0,0.99993,0.0,0.01013]
[1779802492908,69.42,76713.3,0.0,0.99993,0.0,0.01012]
[1779802493916,69.42,76714.52,0.0,0.99993,0.0,0.0101]
[1779802494923,69.42,76724.23,0.0,0.99993,0.0,0.00995]
[1779802495930,69.42,76725.4,0.0,0.99993,0.0,0.00993]
[1779802496937,69.42,76723.7,0.0,0.99993,0.0,0.00995]
[1779802497944,69.42,76717.74,0.0,0.99993,0.0,0.01005]
[1779802498951,69.42,76716.37,0.0,0.99993,0.0,0.01007]
[1779802499958,69.42,76717.49,0.0,0.99993,0.0,0.01005]
[1779802500964,69.42,76714.71,0.0,0.99993,0.0,0.01009]
[1779802501972,69.42,76712.8,0.0,0.99993,0.0,0.01012]
[1779802503986,69.42,76709.98,0.0,0.99993,0.0,0.01017]
[1779802504993,69.42,76709.1,0.0,0.99993,0.0,0.01018]
[1779802507007,69.42,76688.29,0.0,0.99993,0.0,0.01051]
[1779802508019,69.42,76676.98,0.0,0.99992,0.0,0.0107]
[1779802509021,69.42,76674.67,0.0,0.99992,0.0,0.01074]
[1779802510028,69.42,76671.39,0.0,0.99992,0.0,0.01079]
[1779802511035,69.42,76667.03,0.0,0.99992,0.0,0.01086]
[1779802512042,69.42,76669.76,0.0,0.99992,0.0,0.01082]
[1779802513049,69.42,76680.16,0.0,0.99992,0.0,0.01065]
[1779802514056,69.42,76685.77,0.0,0.99993,0.0,0.01055]
[1779802515082,69.42,76699.16,0.0,0.99993,0.0,0.01034]
[1779802516088,69.42,76707.13,0.0,0.99993,0.0,0.01021]
[1779802517095,69.42,76713.76,0.0,0.99993,0.0,0.01011]
[1779802518102,69.42,76717.88,0.0,0.99993,0.0,0.01004]
[1779802519109,69.42,76727.15,0.0,0.99993,0.0,0.0099]
[1779802520116,69.42,76715.83,0.0,0.99993,0.0,0.01008]
[1779802521123,69.42,76682.93,0.0,0.99993,0.0,0.0106]
[1779802522130,69.42,76678.49,0.0,0.99992,0.0,0.01067]
[1779802523137,69.42,76682.85,0.0,0.99993,0.0,0.0106]
[1779802524144,69.42,76680.36,0.0,0.99992,0.0,0.01064]
[1779802526158,69.42,76672.53,0.0,0.99992,0.0,0.01077]
[1779802527164,69.42,76682.29,0.0,0.99993,0.0,0.01061]
[1779802528172,69.42,76685.15,0.0,0.99993,0.0,0.01056]
[1779802531193,69.42,76699.94,0.0,0.99993,0.0,0.01025]
[1779802532200,69.42,76705.24,0.0,0.99993,0.0,0.01017]
[1779802533207,69.42,76716.89,0.0,0.99993,0.0,0.00999]
[1779802534214,69.42,76720.44,0.0,0.99993,0.0,0.00994]
[1779802535221,69.42,76721.09,0.0,0.99993,0.0,0.00993]
[1779802536228,69.42,76717.27,0.0,0.99993,0.0,0.00998]
[1779802537235,69.42,76714.69,0.0,0.99993,0.0,0.01002]
[1779802538241,69.42,76713.09,0.0,0.99993,0.0,0.01005]
[1779802539263,69.42,76718.62,0.0,0.99993,0.0,0.00996]
[1779802540256,69.42,76723.04,0.0,0.99993,0.0,0.0099]
[1779802541263,69.42,76717.62,0.0,0.99993,0.0,0.00998]
[1779802542270,69.42,76716.98,0.0,0.99993,0.0,0.00999]
[1779802543996,69.42,76715.85,0.0,0.99993,0.0,0.01001]
[1779802544284,69.42,76713.93,0.0,0.99993,0.0,0.01004]
[1779802545291,69.42,76715.06,0.0,0.99993,0.0,0.01002]
[1779802546298,69.42,76716.82,0.0,0.99993,0.0,0.00999]
[1779802547305,69.42,76718.82,0.0,0.99993,0.0,0.00996]
[1779802548312,69.42,76723.62,0.0,0.99993,0.0,0.00989]
[1779802549319,69.42,76724.54,0.0,0.99993,0.0,0.00987]
[1779802550326,69.42,76725.83,0.0,0.99993,0.0,0.00985]
[1779802552347,69.42,76728.61,0.0,0.99993,0.0,0.00981]
[1779802553350,69.42,76742.73,0.0,0.99993,0.0,0.0096]
[1779802554357,69.42,76738.41,0.0,0.99993,0.0,0.00966]
[1779802557379,69.42,76737.89,0.0,0.99993,0.0,0.00967]
[1779802558386,69.42,76739.98,0.0,0.99993,0.0,0.00964]
[1779802560400,69.42,76741.87,0.0,0.99993,0.0,0.00961]
[1779802561407,69.42,76742.61,0.0,0.99993,0.0,0.0096]
[1779802562414,69.42,76736.71,0.0,0.99993,0.0,0.00969]
[1779802563421,69.42,76737.39,0.0,0.99993,0.0,0.00968]
[1779802566442,69.42,76734.31,0.0,0.99993,0.0,0.00972]
[1779802567449,69.42,76734.89,0.0,0.99993,0.0,0.00972]
[1779802568456,69.42,76733.91,0.0,0.99993,0.0,0.00973]
[1779802569658,69.42,76734.44,0.0,0.99993,0.0,0.00972]
[1779802570470,69.42,76740.88,0.0,0.99993,0.0,0.00963]
[1779802571482,69.42,76742.68,0.0,0.99993,0.0,0.0096]
[1779802572488,69.42,76741.37,0.0,0.99993,0.0,0.00962]
[1779802573496,69.42,76737.52,0.0,0.99993,0.0,0.00968]
[1779802574504,69.42,76736.53,0.0,0.99993,0.0,0.00969]
[1779802575511,69.42,76735.84,0.0,0.99993,0.0,0.0097]
[1779802577525,69.42,76739.82,0.0,0.99993,0.0,0.00964]
[1779802579539,69.42,76736.01,0.0,0.99993,0.0,0.0097]
[1779802580546,69.42,76741.12,0.0,0.99993,0.0,0.00962]
[1779802581553,69.42,76739.84,0.0,0.99993,0.0,0.00964]
[1779802585581,69.42,76740.39,0.0,0.99993,0.0,0.00963]
[1779802587595,69.42,76741.52,0.0,0.99993,0.0,0.00962]
[1779802589613,69.42,76745.84,0.0,0.99993,0.0,0.00955]
[1779802590618,69.42,76756.24,0.0,0.99993,0.0,0.0094]
[1779802591625,69.42,76761.59,0.0,0.99994,0.0,0.00926]
[1779802594646,69.42,76762.63,0.0,0.99994,0.0,0.00924]
[1779802595653,69.42,76764.19,0.0,0.99994,0.0,0.00922]
[1779802596660,69.42,76770.14,0.0,0.99994,0.0,0.00913]
[1779802597667,69.42,76775.67,0.0,0.99994,0.0,0.00906]
[1779802598674,69.42,76777.88,0.0,0.99994,0.0,0.00902]
[1779802599681,69.42,76777.43,0.0,0.99994,0.0,0.00903]
[1779802600688,69.42,76773.68,0.0,0.99994,0.0,0.00908]
[1779802602702,69.42,76769.57,0.0,0.99994,0.0,0.00914]
[1779802603709,69.42,76768.38,0.0,0.99994,0.0,0.00916]
[1779802605724,69.42,76767.74,0.0,0.99994,0.0,0.00917]
[1779802606731,69.42,76768.4,0.0,0.99994,0.0,0.00916]
[1779802607737,69.42,76763.64,0.0,0.99994,0.0,0.00923]
[1779802609751,69.42,76762.82,0.0,0.99994,0.0,0.00924]
[1779802612772,69.42,76763.86,0.0,0.99994,0.0,0.00922]
[1779802615798,69.42,76758.33,0.0,0.99993,0.0,0.0093]
[1779802616833,69.42,76755.05,0.0,0.99993,0.0,0.00935]
[1779802617851,69.42,76745.62,0.0,0.99993,0.0,0.00949]
[1779802618824,69.42,76728.38,0.0,0.99993,0.0,0.00975]
[1779802619831,69.42,76728.08,0.0,0.99993,0.0,0.00975]
[1779802620840,69.42,76729.53,0.0,0.99993,0.0,0.00973]
[1779802621846,69.42,76730.12,0.0,0.99993,0.0,0.00972]
[1779802622853,69.42,76729.47,0.0,0.99993,0.0,0.00973]
[1779802625874,69.42,76728.9,0.0,0.99993,0.0,0.00974]
[1779802628895,69.42,76729.93,0.0,0.99993,0.0,0.00972]
[1779802630909,69.42,76732.0,0.0,0.99993,0.0,0.00969]
[1779802631916,69.42,76733.02,0.0,0.99993,0.0,0.00968]
[1779802633930,69.42,76728.91,0.0,0.99993,0.0,0.00974]
[1779802635944,69.42,76732.37,0.0,0.99993,0.0,0.00969]
[1779802637958,69.42,76731.6,0.0,0.99993,0.0,0.0097]
[1779802638965,69.42,76729.7,0.0,0.99993,0.0,0.00973]
[1779802639972,69.42,76728.59,0.0,0.99993,0.0,0.00974]
[1779802641986,69.42,76729.15,0.0,0.99993,0.0,0.00973]
[1779802642993,69.42,76739.85,0.0,0.99993,0.0,0.00957]
[1779802644000,69.42,76748.82,0.0,0.99993,0.0,0.00944]
[1779802645009,69.42,76751.9,0.0,0.99993,0.0,0.0094]
[1779802646014,69.42,76766.15,0.0,0.99994,0.0,0.00919]
[1779802647021,69.42,76773.18,0.0,0.99994,0.0,0.00909]
[1779802648028,69.42,76773.6,0.0,0.99994,0.0,0.00908]
[1779802650042,69.42,76774.64,0.0,0.99994,0.0,0.00907]
[1779802651049,69.42,76772.39,0.0,0.99994,0.0,0.00904]
[1779802652056,69.42,76773.67,0.0,0.99994,0.0,0.00902]
[1779802654070,69.42,76772.39,0.0,0.99994,0.0,0.00904]
[1779802656085,69.42,76772.98,0.0,0.99994,0.0,0.00903]
[1779802656455,69.42,76772.98,0.0,0.99994,0.0,0.00903]
[1779802657110,69.42,76774.04,0.0,0.99994,0.0,0.00901]
[1779802658099,69.42,76785.45,0.0,0.99994,0.0,0.00886]
[1779802659106,69.42,76782.71,0.0,0.99994,0.0,0.00889]
[1779802660113,69.42,76782.78,0.0,0.99994,0.0,0.00889]
[1779802661120,69.42,76779.53,0.0,0.99994,0.0,0.00894]
[1779802662127,69.42,76780.46,0.0,0.99994,0.0,0.00892]
[1779802663134,69.42,76779.27,0.0,0.99994,0.0,0.00894]
[1779802666156,69.42,76775.23,0.0,0.99994,0.0,0.009]
[1779802667163,69.42,76773.48,0.0,0.99994,0.0,0.00902]
[1779802669177,69.42,76774.69,0.0,0.99994,0.0,0.00901]
[1779802670184,69.42,76773.66,0.0,0.99994,0.0,0.00902]
[1779802671191,69.42,76768.3,0.0,0.99994,0.0,0.0091]
[1779802672198,69.42,76766.96,0.0,0.99994,0.0,0.00911]
[1779802673205,69.42,76765.11,0.0,0.99994,0.0,0.00914]
[1779802674212,69.42,76765.96,0.0,0.99994,0.0,0.00913]
[1779802675219,69.42,76764.64,0.0,0.99994,0.0,0.00915]
[1779802677233,69.42,76764.04,0.0,0.99994,0.0,0.00916]
[1779802678240,69.42,76763.03,0.0,0.99994,0.0,0.00917]
[1779802683282,69.42,76760.88,0.0,0.99994,0.0,0.0092]
[1779802684256,69.42,76760.88,0.0,0.99994,0.0,0.0092]
[1779802684287,69.42,76759.09,0.0,0.99994,0.0,0.00923]
[1779802685294,69.42,76761.8,0.0,0.99994,0.0,0.00919]
[1779802688315,69.42,76760.43,0.0,0.99994,0.0,0.00921]
[1779802689322,69.42,76761.39,0.0,0.99994,0.0,0.00919]
[1779802691336,69.42,76769.38,0.0,0.99994,0.0,0.00908]
[1779802692343,69.42,76782.01,0.0,0.99994,0.0,0.0089]
[1779802694206,69.42,76782.01,0.0,0.99994,0.0,0.0089]
[1779802694267,69.42,76783.54,0.0,0.99994,0.0,0.00888]
[1779802694358,69.42,76793.1,0.0,0.99994,0.0,0.00875]
[1779802695381,69.42,76793.1,0.0,0.99994,0.0,0.00875]
[1779802695419,69.42,76790.74,0.0,0.99994,0.0,0.00878]
[1779802696582,69.42,76790.74,0.0,0.99994,0.0,0.00878]
[1779802696753,69.42,76790.74,0.0,0.99994,0.0,0.00878]
[1779802696841,69.42,76789.82,0.0,0.99994,0.0,0.0088]
[1779802697955,69.42,76808.46,0.0,0.99994,0.0,0.00854]
[1779802698389,69.42,76811.96,0.0,0.99994,0.0,0.0085]
[1779802700403,69.42,76811.15,0.0,0.99994,0.0,0.00851]
[1779802702143,69.42,76811.15,0.0,0.99994,0.0,0.00851]
[1779802702181,69.42,76807.43,0.0,0.99994,0.0,0.00856]
[1779802703329,69.42,76805.57,0.0,0.99994,0.0,0.00858]
[1779802703424,69.42,76807.32,0.0,0.99994,0.0,0.00856]
[1779802704431,69.42,76808.54,0.0,0.99994,0.0,0.00854]
[1779802705438,69.42,76809.48,0.0,0.99994,0.0,0.00853]
[1779802706445,69.42,76807.54,0.0,0.99994,0.0,0.00856]
[1779802707452,69.42,76799.05,0.0,0.99994,0.0,0.00867]
[1779802708459,69.42,76794.57,0.0,0.99994,0.0,0.00873]
[1779802709466,69.42,76795.38,0.0,0.99994,0.0,0.00872]
[1779802710473,69.42,76796.02,0.0,0.99994,0.0,0.00871]
[1779802712487,69.42,76797.54,0.0,0.99994,0.0,0.00863]
[1779802714501,69.42,76796.04,0.0,0.99994,0.0,0.00865]
[1779802717522,69.42,76797.12,0.0,0.99994,0.0,0.00863]
[1779802719536,69.42,76807.79,0.0,0.99994,0.0,0.00849]
[1779802720543,69.42,76811.74,0.0,0.99994,0.0,0.00844]
[1779802721550,69.42,76811.0,0.0,0.99994,0.0,0.00845]
[1779802725578,69.42,76810.33,0.0,0.99994,0.0,0.00846]
[1779802730613,69.42,76809.87,0.0,0.99994,0.0,0.00846]
[1779802731621,69.42,76817.45,0.0,0.99994,0.0,0.00836]
[1779802732628,69.42,76823.24,0.0,0.99994,0.0,0.00829]
[1779802733635,69.42,76819.35,0.0,0.99994,0.0,0.00834]
[1779802734642,69.42,76822.29,0.0,0.99994,0.0,0.0083]
[1779802735649,69.42,76824.18,0.0,0.99994,0.0,0.00828]
[1779802736656,69.42,76822.37,0.0,0.99994,0.0,0.0083]
[1779802737410,69.42,76822.37,0.0,0.99994,0.0,0.0083]
[1779802737468,69.42,76822.37,0.0,0.99994,0.0,0.0083]
[1779802737709,69.42,76822.37,0.0,0.99994,0.0,0.0083]
[1779802738076,69.42,76824.1,0.0,0.99994,0.0,0.00828]
[1779802738670,69.42,76823.24,0.0,0.99994,0.0,0.00829]
[1779802739677,69.42,76813.74,0.0,0.99994,0.0,0.00841]
[1779802740684,69.42,76808.08,0.0,0.99994,0.0,0.00849]
[1779802741732,69.42,76809.38,0.0,0.99994,0.0,0.00847]
[1779802742721,69.42,76816.24,0.0,0.99994,0.0,0.00838]
[1779802743728,69.42,76818.52,0.0,0.99994,0.0,0.00835]
[1779802744735,69.42,76817.65,0.0,0.99994,0.0,0.00836]
[1779802745742,69.42,76812.57,0.0,0.99994,0.0,0.00843]
[1779802746749,69.42,76808.77,0.0,0.99994,0.0,0.00848]
[1779802748400,69.42,76809.24,0.0,0.99994,0.0,0.00847]
[1779802748762,69.42,76803.37,0.0,0.99994,0.0,0.00855]
[1779802749770,69.42,76802.49,0.0,0.99994,0.0,0.00856]
[1779802751784,69.42,76801.89,0.0,0.99994,0.0,0.00857]
[1779802752791,69.42,76796.37,0.0,0.99994,0.0,0.00864]
[1779802753798,69.42,76794.3,0.0,0.99994,0.0,0.00867]
[1779802755813,69.42,76791.4,0.0,0.99994,0.0,0.00871]
[1779802756819,69.42,76785.47,0.0,0.99994,0.0,0.00879]
[1779802757826,69.42,76781.97,0.0,0.99994,0.0,0.00884]
[1779802758833,69.42,76782.77,0.0,0.99994,0.0,0.00883]
[1779802760850,69.42,76780.32,0.0,0.99994,0.0,0.00886]
[1779802761858,69.42,76781.16,0.0,0.99994,0.0,0.00885]
[1779802763872,69.42,76782.07,0.0,0.99994,0.0,0.00884]
[1779802765885,69.42,76781.0,0.0,0.99994,0.0,0.00885]
[1779802767900,69.42,76782.98,0.0,0.99994,0.0,0.00883]
[1779802768907,69.42,76781.9,0.0,0.99994,0.0,0.00884]
[1779802771928,69.42,76787.67,0.0,0.99994,0.0,0.0087]
[1779802772935,69.42,76793.82,0.0,0.99994,0.0,0.00862]
[1779802773942,69.42,76787.9,0.0,0.99994,0.0,0.0087]
[1779802774949,69.42,76782.27,0.0,0.99994,0.0,0.00877]
[1779802775956,69.42,76780.07,0.0,0.99994,0.0,0.0088]
[1779802776963,69.42,76781.3,0.0,0.99994,0.0,0.00879]
[1779802777970,69.42,76782.09,0.0,0.99994,0.0,0.00878]
[1779802778977,69.42,76777.65,0.0,0.99994,0.0,0.00884]
[1779802779984,69.42,76771.74,0.0,0.99994,0.0,0.00892]
[1779802780991,69.42,76772.45,0.0,0.99994,0.0,0.00891]
[1779802786026,69.42,76772.25,0.0,0.99994,0.0,0.00891]
[1779802787033,69.42,76773.08,0.0,0.99994,0.0,0.0089]
[1779802788040,69.42,76774.55,0.0,0.99994,0.0,0.00888]
[1779802790054,69.42,76773.67,0.0,0.99994,0.0,0.00889]
[1779802791061,69.42,76770.61,0.0,0.99994,0.0,0.00894]
[1779802795089,69.42,76769.36,0.0,0.99994,0.0,0.00895]
[1779802796096,69.42,76769.96,0.0,0.99994,0.0,0.00894]
[1779802798110,69.42,76768.9,0.0,0.99994,0.0,0.00896]
[1779802799117,69.42,76769.48,0.0,0.99994,0.0,0.00895]
[1779802800124,69.42,76770.38,0.0,0.99994,0.0,0.00894]
[1779802802138,69.42,76772.58,0.0,0.99994,0.0,0.00891]
[1779802804152,69.42,76771.59,0.0,0.99994,0.0,0.00892]
[1779802806166,69.42,76772.2,0.0,0.99994,0.0,0.00891]
[1779802810197,69.42,76771.66,0.0,0.99994,0.0,0.00892]
[1779802811204,69.42,76767.72,0.0,0.99994,0.0,0.00898]
[1779802812211,69.42,76766.42,0.0,0.99994,0.0,0.00899]
[1779802815234,69.42,76767.28,0.0,0.99994,0.0,0.00898]
[1779802816241,69.42,76771.9,0.0,0.99994,0.0,0.00892]
[1779802817248,69.42,76771.33,0.0,0.99994,0.0,0.00893]
[1779802822285,69.42,76769.04,0.0,0.99994,0.0,0.00896]
[1779802823291,69.42,76770.32,0.0,0.99994,0.0,0.00894]
[1779802828326,69.42,76770.22,0.0,0.99994,0.0,0.00894]
[1779802830340,69.42,76758.84,0.0,0.99994,0.0,0.0091]
[1779802831347,69.42,76756.48,0.0,0.99994,0.0,0.00907]
[1779802832356,69.42,76757.95,0.0,0.99994,0.0,0.00905]
[1779802833363,69.42,76763.58,0.0,0.99994,0.0,0.00897]
[1779802835377,69.42,76764.95,0.0,0.99994,0.0,0.00895]
[1779802836384,69.42,76765.63,0.0,0.99994,0.0,0.00894]
[1779802838398,69.42,76764.81,0.0,0.99994,0.0,0.00895]
[1779802842426,69.42,76764.1,0.0,0.99994,0.0,0.00896]
[1779802845447,69.42,76765.72,0.0,0.99994,0.0,0.00894]
[1779802850482,69.42,76765.64,0.0,0.99994,0.0,0.00894]
[1779802855517,69.42,76764.9,0.0,0.99994,0.0,0.00895]
[1779802856523,69.42,76764.29,0.0,0.99994,0.0,0.00896]
[1779802858538,69.42,76744.26,0.0,0.99994,0.0,0.00924]
[1779802859545,69.42,76734.67,0.0,0.99993,0.0,0.00938]
[1779802860554,69.42,76734.34,0.0,0.99993,0.0,0.00939]
[1779802861559,69.42,76736.08,0.0,0.99993,0.0,0.00936]
[1779802863575,69.42,76741.12,0.0,0.99993,0.0,0.00929]
[1779802864581,69.42,76751.05,0.0,0.99994,0.0,0.00915]
[1779802865588,69.42,76752.18,0.0,0.99994,0.0,0.00913]
[1779802868205,69.42,76746.39,0.0,0.99994,0.0,0.00921]
[1779802869314,69.42,76742.85,0.0,0.99993,0.0,0.00926]
[1779802869616,69.42,76744.26,0.0,0.99994,0.0,0.00924]
[1779802870623,69.42,76742.27,0.0,0.99993,0.0,0.00927]
[1779802871630,69.42,76740.76,0.0,0.99993,0.0,0.00929]
[1779802873644,69.42,76742.35,0.0,0.99993,0.0,0.00927]
[1779802874652,69.42,76744.7,0.0,0.99994,0.0,0.00924]
[1779802877672,69.42,76746.3,0.0,0.99994,0.0,0.00921]
[1779802879699,69.42,76750.21,0.0,0.99994,0.0,0.00916]
[1779802880697,69.42,76764.84,0.0,0.99994,0.0,0.00895]
[1779802881704,69.42,76761.95,0.0,0.99994,0.0,0.00899]
[1779802882711,69.42,76762.64,0.0,0.99994,0.0,0.00898]
[1779802883718,69.42,76759.33,0.0,0.99994,0.0,0.00903]
[1779802884725,69.42,76753.86,0.0,0.99994,0.0,0.00911]
[1779802886076,69.42,76755.35,0.0,0.99994,0.0,0.00909]
[1779802886739,69.42,76756.33,0.0,0.99994,0.0,0.00907]
[1779802888753,69.42,76757.08,0.0,0.99994,0.0,0.00906]
[1779802889760,69.42,76758.5,0.0,0.99994,0.0,0.00904]
[1779802890767,69.42,76757.23,0.0,0.99994,0.0,0.00906]
[1779802893788,69.42,76761.54,0.0,0.99994,0.0,0.00893]
[1779802894795,69.42,76762.71,0.0,0.99994,0.0,0.00892]
[1779802895802,69.42,76763.82,0.0,0.99994,0.0,0.0089]
[1779802896809,69.42,76763.24,0.0,0.99994,0.0,0.00891]
[1779802897816,69.42,76763.95,0.0,0.99994,0.0,0.0089]
[1779802899830,69.42,76761.4,0.0,0.99994,0.0,0.00894]
[1779802901844,69.42,76756.06,0.0,0.99994,0.0,0.00901]
[1779802902851,69.42,76757.21,0.0,0.99994,0.0,0.009]
[1779802907886,69.42,76756.93,0.0,0.99994,0.0,0.009]
[1779802911914,69.42,76757.68,0.0,0.99994,0.0,0.00899]
[1779802914937,69.42,76756.99,0.0,0.99994,0.0,0.009]
[1779802915944,69.42,76744.39,0.0,0.99994,0.0,0.00918]
[1779802916951,69.42,76746.2,0.0,0.99994,0.0,0.00915]
[1779802917958,69.42,76753.42,0.0,0.99994,0.0,0.00905]
[1779802918965,69.42,76763.24,0.0,0.99994,0.0,0.00891]
[1779802919972,69.42,76758.41,0.0,0.99994,0.0,0.00898]
[1779802921986,69.42,76761.75,0.0,0.99994,0.0,0.00893]
[1779802925008,69.42,76763.73,0.0,0.99994,0.0,0.0089]
[1779802927021,69.42,76760.9,0.0,0.99994,0.0,0.00894]
[1779802928028,69.42,76764.05,0.0,0.99994,0.0,0.0089]
[1779802929035,69.42,76763.47,0.0,0.99994,0.0,0.00891]
[1779802930042,69.42,76764.34,0.0,0.99994,0.0,0.0089]
[1779802931052,69.42,76765.0,0.0,0.99994,0.0,0.00889]
[1779802932060,69.42,76778.23,0.0,0.99994,0.0,0.0087]
[1779802933067,69.42,76775.59,0.0,0.99994,0.0,0.00874]
[1779802934081,69.42,76777.99,0.0,0.99994,0.0,0.00871]
[1779802935083,69.42,76803.78,0.0,0.99994,0.0,0.00836]
[1779802936101,69.42,76807.93,0.0,0.99994,0.0,0.00831]
[1779802937106,69.42,76810.12,0.0,0.99994,0.0,0.00828]
[1779802939120,69.42,76808.1,0.0,0.99994,0.0,0.00831]
[1779802942141,69.42,76806.91,0.0,0.99994,0.0,0.00832]
[1779802943148,69.42,76811.01,0.0,0.99994,0.0,0.00827]
[1779802944155,69.42,76820.9,0.0,0.99994,0.0,0.00814]
[1779802945177,69.42,76817.54,0.0,0.99994,0.0,0.00818]
[1779802946181,69.42,76812.07,0.0,0.99994,0.0,0.00826]
[1779802947329,69.42,76817.37,0.0,0.99994,0.0,0.00819]
[1779802948195,69.42,76818.65,0.0,0.99994,0.0,0.00817]
[1779802949202,69.42,76822.26,0.0,0.99994,0.0,0.00812]
[1779802950209,69.42,76824.09,0.0,0.99994,0.0,0.0081]
[1779802951234,69.42,76824.09,0.0,0.99994,0.0,0.0081]
[1779802951332,69.42,76835.52,0.0,0.99995,0.0,0.0079]
[1779802952223,69.42,76839.52,0.0,0.99995,0.0,0.00785]
[1779802953479,69.42,76839.52,0.0,0.99995,0.0,0.00785]
[1779802953542,69.42,76840.53,0.0,0.99995,0.0,0.00784]
[1779802954237,69.42,76850.27,0.0,0.99995,0.0,0.00772]
[1779802955244,69.42,76855.92,0.0,0.99995,0.0,0.00765]
[1779802956251,69.42,76874.7,0.0,0.99995,0.0,0.00743]
[1779802956706,69.42,76874.7,0.0,0.99995,0.0,0.00743]
[1779802957258,69.42,76878.04,0.0,0.99995,0.0,0.00739]
[1779802958265,69.42,76883.14,0.0,0.99995,0.0,0.00733]
[1779802959272,69.42,76895.07,0.0,0.99995,0.0,0.00719]
[1779802960279,69.42,76906.35,0.0,0.99995,0.0,0.00706]
[1779802961286,69.42,76899.3,0.0,0.99995,0.0,0.00714]
[1779802962293,69.42,76886.64,0.0,0.99995,0.0,0.00729]
[1779802963300,69.42,76875.71,0.0,0.99995,0.0,0.00741]
[1779802964307,69.42,76872.96,0.0,0.99995,0.0,0.00745]
[1779802965314,69.42,76874.56,0.0,0.99995,0.0,0.00743]
[1779802966321,69.42,76873.84,0.0,0.99995,0.0,0.00744]
[1779802968335,69.42,76875.23,0.0,0.99995,0.0,0.00742]
[1779802968899,69.42,76875.23,0.0,0.99995,0.0,0.00742]
[1779802969342,69.42,76878.05,0.0,0.99995,0.0,0.00739]
[1779802970349,69.42,76879.04,0.0,0.99995,0.0,0.00738]
[1779802971356,69.42,76882.88,0.0,0.99995,0.0,0.00733]
[1779802972364,69.42,76886.62,0.0,0.99995,0.0,0.00729]
[1779802973370,69.42,76889.38,0.0,0.99995,0.0,0.00726]
[1779802974377,69.42,76888.47,0.0,0.99995,0.0,0.00727]
[1779802976598,69.42,76889.32,0.0,0.99995,0.0,0.00726]
[1779802977398,69.42,76889.93,0.0,0.99995,0.0,0.00725]
[1779802978405,69.42,76890.61,0.0,0.99995,0.0,0.00724]
[1779802979412,69.42,76893.78,0.0,0.99995,0.0,0.00721]
[1779802980419,69.42,76898.15,0.0,0.99995,0.0,0.00716]
[1779802981427,69.42,76894.27,0.0,0.99995,0.0,0.0072]
[1779802982435,69.42,76887.78,0.0,0.99995,0.0,0.00727]
[1779802983458,69.42,76865.28,0.0,0.99995,0.0,0.00754]
[1779802984456,69.42,76853.45,0.0,0.99995,0.0,0.00768]
[1779802985463,69.42,76853.75,0.0,0.99995,0.0,0.00768]
[1779802986470,69.42,76852.88,0.0,0.99995,0.0,0.00769]
[1779802989490,69.42,76848.49,0.0,0.99995,0.0,0.00774]
[1779802990498,69.42,76849.6,0.0,0.99995,0.0,0.00773]
[1779802991505,69.42,76848.13,0.0,0.99995,0.0,0.00774]
[1779802992515,69.42,76846.81,0.0,0.99995,0.0,0.00776]
[1779802994526,69.42,76845.61,0.0,0.99995,0.0,0.00777]
[1779802995533,69.42,76844.01,0.0,0.99995,0.0,0.00779]
[1779802996540,69.42,76841.62,0.0,0.99995,0.0,0.00782]
[1779802997548,69.42,76842.95,0.0,0.99995,0.0,0.00781]
[1779802998555,69.42,76842.3,0.0,0.99995,0.0,0.00782]
[1779803001606,69.42,76842.44,0.0,0.99995,0.0,0.00781]
[1779803001576,69.42,76843.8,0.0,0.99995,0.0,0.0078]
[1779803002583,69.42,76845.58,0.0,0.99995,0.0,0.00778]
[1779803007618,69.42,76845.47,0.0,0.99995,0.0,0.00778]
[1779803008625,69.42,76852.34,0.0,0.99995,0.0,0.00769]
[1779803009632,69.42,76853.57,0.0,0.99995,0.0,0.00768]
[1779803012653,69.42,76846.3,0.0,0.99995,0.0,0.00771]
[1779803013660,69.42,76845.53,0.0,0.99995,0.0,0.00772]
[1779803017688,69.42,76848.29,0.0,0.99995,0.0,0.00769]
[1779803019702,69.42,76837.62,0.0,0.99995,0.0,0.00782]
[1779803020709,69.42,76837.01,0.0,0.99995,0.0,0.00782]
[1779803022723,69.42,76836.35,0.0,0.99995,0.0,0.00783]
[1779803023730,69.42,76826.14,0.0,0.99994,0.0,0.00796]
[1779803024737,69.42,76821.75,0.0,0.99994,0.0,0.00801]
[1779803025746,69.42,76822.42,0.0,0.99994,0.0,0.00801]
[1779803026752,69.42,76823.66,0.0,0.99994,0.0,0.00799]
[1779803027758,69.42,76822.19,0.0,0.99994,0.0,0.00801]
[1779803029772,69.42,76820.57,0.0,0.99994,0.0,0.00803]
[1779803030889,69.42,76819.29,0.0,0.99994,0.0,0.00805]
[1779803031786,69.42,76811.78,0.0,0.99994,0.0,0.00814]
[1779803032793,69.42,76805.77,0.0,0.99994,0.0,0.00822]
[1779803034807,69.42,76809.29,0.0,0.99994,0.0,0.00817]
[1779803036820,69.42,76810.48,0.0,0.99994,0.0,0.00816]
[1779803037828,69.42,76811.8,0.0,0.99994,0.0,0.00814]
[1779803038835,69.42,76808.63,0.0,0.99994,0.0,0.00818]
[1779803039842,69.42,76805.02,0.0,0.99994,0.0,0.00823]
[1779803041856,69.42,76803.25,0.0,0.99994,0.0,0.00825]
[1779803042863,69.42,76802.6,0.0,0.99994,0.0,0.00826]
[1779803044877,69.42,76789.1,0.0,0.99994,0.0,0.00844]
[1779803045883,69.42,76790.43,0.0,0.99994,0.0,0.00842]
[1779803046891,69.42,76794.48,0.0,0.99994,0.0,0.00837]
[1779803047898,69.42,76793.7,0.0,0.99994,0.0,0.00838]
[1779803048906,69.42,76794.32,0.0,0.99994,0.0,0.00837]
[1779803049912,69.42,76796.51,0.0,0.99994,0.0,0.00834]
[1779803054947,69.42,76806.29,0.0,0.99994,0.0,0.00821]
[1779803055956,69.42,76815.69,0.0,0.99994,0.0,0.00809]
[1779803056962,69.42,76821.32,0.0,0.99994,0.0,0.00802]
[1779803058977,69.42,76820.74,0.0,0.99994,0.0,0.00803]
[1779803059984,69.42,76831.06,0.0,0.99995,0.0,0.0079]
[1779803060991,69.42,76841.97,0.0,0.99995,0.0,0.00776]
[1779803061998,69.42,76842.96,0.0,0.99995,0.0,0.00775]
[1779803063005,69.42,76841.92,0.0,0.99995,0.0,0.00776]
[1779803065019,69.42,76837.26,0.0,0.99995,0.0,0.00782]
[1779803066026,69.42,76830.61,0.0,0.99995,0.0,0.0079]
[1779803067033,69.42,76831.73,0.0,0.99995,0.0,0.00789]
[1779803071062,69.42,76830.64,0.0,0.99995,0.0,0.00785]
[1779803072069,69.42,76826.01,0.0,0.99995,0.0,0.0079]
[1779803073076,69.42,76822.99,0.0,0.99994,0.0,0.00794]
[1779803074083,69.42,76826.29,0.0,0.99995,0.0,0.0079]
[1779803075090,69.42,76827.25,0.0,0.99995,0.0,0.00789]
[1779803080126,69.42,76826.85,0.0,0.99995,0.0,0.00789]
[1779803081133,69.42,76825.39,0.0,0.99994,0.0,0.00791]
[1779803082141,69.42,76821.61,0.0,0.99994,0.0,0.00796]
[1779803083148,69.42,76822.8,0.0,0.99994,0.0,0.00794]
[1779803087176,69.42,76824.79,0.0,0.99994,0.0,0.00792]
[1779803088183,69.42,76825.7,0.0,0.99994,0.0,0.00791]
[1779803089189,69.42,76829.64,0.0,0.99995,0.0,0.00786]
[1779803091204,69.42,76823.58,0.0,0.99994,0.0,0.00793]
[1779803092211,69.42,76821.59,0.0,0.99994,0.0,0.00796]
[1779803093217,69.42,76820.92,0.0,0.99994,0.0,0.00797]
[1779803094225,69.42,76821.77,0.0,0.99994,0.0,0.00796]
[1779803096239,69.42,76820.3,0.0,0.99994,0.0,0.00798]
[1779803101276,69.42,76825.67,0.0,0.99994,0.0,0.00791]
[1779803102283,69.42,76827.53,0.0,0.99995,0.0,0.00788]
[1779803103289,69.42,76828.15,0.0,0.99995,0.0,0.00788]
[1779803104296,69.42,76835.3,0.0,0.99995,0.0,0.00779]
[1779803105303,69.42,76837.5,0.0,0.99995,0.0,0.00776]
[1779803106310,69.42,76840.07,0.0,0.99995,0.0,0.00773]
[1779803107317,69.42,76839.48,0.0,0.99995,0.0,0.00774]
[1779803110348,69.42,76849.42,0.0,0.99995,0.0,0.00762]
[1779803111348,69.42,76858.76,0.0,0.99995,0.0,0.00751]
[1779803112355,69.42,76861.38,0.0,0.99995,0.0,0.00747]
[1779803113362,69.42,76859.58,0.0,0.99995,0.0,0.0075]
[1779803114369,69.42,76856.7,0.0,0.99995,0.0,0.00753]
[1779803115401,69.42,76868.34,0.0,0.99995,0.0,0.00739]
[1779803116405,69.42,76885.96,0.0,0.99995,0.0,0.00719]
[1779803117412,69.42,76889.76,0.0,0.99995,0.0,0.00715]
[1779803118420,69.42,76891.45,0.0,0.99995,0.0,0.00713]
[1779803119291,69.42,76891.45,0.0,0.99995,0.0,0.00713]
[1779803119426,69.42,76889.7,0.0,0.99995,0.0,0.00715]
[1779803120433,69.42,76888.29,0.0,0.99995,0.0,0.00716]
[1779803121440,69.42,76886.72,0.0,0.99995,0.0,0.00718]
[1779803122447,69.42,76888.6,0.0,0.99995,0.0,0.00716]
[1779803123454,69.42,76881.39,0.0,0.99995,0.0,0.00724]
[1779803124461,69.42,76880.05,0.0,0.99995,0.0,0.00726]
[1779803129496,69.42,76879.37,0.0,0.99995,0.0,0.00726]
[1779803131510,69.42,76879.23,0.0,0.99995,0.0,0.00721]
[1779803136546,69.42,76882.79,0.0,0.99995,0.0,0.00717]
[1779803138560,69.42,76881.88,0.0,0.99995,0.0,0.00718]
[1779803139567,69.42,76882.86,0.0,0.99995,0.0,0.00717]
[1779803141581,69.42,76881.11,0.0,0.99995,0.0,0.00719]
[1779803142588,69.42,76881.94,0.0,0.99995,0.0,0.00718]
[1779803144603,69.42,76886.87,0.0,0.99995,0.0,0.00713]
[1779803145610,69.42,76889.08,0.0,0.99995,0.0,0.0071]
[1779803146617,69.42,76893.32,0.0,0.99995,0.0,0.00705]
[1779803147624,69.42,76898.47,0.0,0.99995,0.0,0.007]
[1779803148631,69.42,76900.53,0.0,0.99995,0.0,0.00697]
[1779803152683,69.42,76895.63,0.0,0.99995,0.0,0.00703]
[1779803153673,69.42,76878.98,0.0,0.99995,0.0,0.00722]
[1779803154680,69.42,76894.28,0.0,0.99995,0.0,0.00704]
[1779803155687,69.42,76907.73,0.0,0.99995,0.0,0.00689]
[1779803156771,69.42,76908.92,0.0,0.99995,0.0,0.00688]
[1779803157702,69.42,76921.07,0.0,0.99995,0.0,0.00675]
[1779803159800,69.42,76921.37,0.0,0.99995,0.0,0.00675]
[1779803159716,69.42,76920.2,0.0,0.99995,0.0,0.00676]
[1779803159920,69.42,76920.2,0.0,0.99995,0.0,0.00676]
[1779803159970,69.42,76920.2,0.0,0.99995,0.0,0.00676]
[1779803160722,69.42,76922.49,0.0,0.99995,0.0,0.00673]
[1779803162738,69.42,76921.66,0.0,0.99995,0.0,0.00674]
[1779803163745,69.42,76915.41,0.0,0.99995,0.0,0.00681]
[1779803164752,69.42,76918.62,0.0,0.99995,0.0,0.00678]
[1779803165760,69.42,76920.78,0.0,0.99995,0.0,0.00675]
[1779803166767,69.42,76920.14,0.0,0.99995,0.0,0.00676]
[1779803169788,69.42,76919.6,0.0,0.99995,0.0,0.00677]
[1779803170795,69.42,76920.38,0.0,0.99995,0.0,0.00676]
[1779803171661,69.42,76920.38,0.0,0.99995,0.0,0.00676]
[1779803171802,69.42,76929.56,0.0,0.99995,0.0,0.00666]
[1779803172809,69.42,76931.75,0.0,0.99995,0.0,0.00664]
[1779803173816,69.42,76929.99,0.0,0.99995,0.0,0.00665]
[1779803174724,69.42,76929.99,0.0,0.99995,0.0,0.00665]
[1779803174823,69.42,76931.54,0.0,0.99995,0.0,0.00664]
[1779803175829,69.42,76933.37,0.0,0.99995,0.0,0.00662]
[1779803176837,69.42,76930.77,0.0,0.99995,0.0,0.00665]
[1779803177844,69.42,76930.18,0.0,0.99995,0.0,0.00665]
[1779803178851,69.42,76930.75,0.0,0.99995,0.0,0.00665]
[1779803180865,69.42,76936.58,0.0,0.99995,0.0,0.00658]
[1779803181872,69.42,76938.12,0.0,0.99995,0.0,0.00657]
[1779803182879,69.42,76935.57,0.0,0.99995,0.0,0.0066]
[1779803183887,69.42,76936.16,0.0,0.99995,0.0,0.00659]
[1779803185901,69.42,76936.87,0.0,0.99995,0.0,0.00658]
[1779803188922,69.42,76934.45,0.0,0.99995,0.0,0.00661]
[1779803189929,69.42,76935.52,0.0,0.99995,0.0,0.0066]
[1779803190936,69.42,76942.21,0.0,0.99996,0.0,0.00653]
[1779803191943,69.42,76943.97,0.0,0.99996,0.0,0.00646]
[1779803192950,69.42,76941.91,0.0,0.99996,0.0,0.00648]
[1779803193964,69.42,76940.58,0.0,0.99996,0.0,0.00649]
[1779803194971,69.42,76941.95,0.0,0.99996,0.0,0.00648]
[1779803195978,69.42,76941.35,0.0,0.99996,0.0,0.00649]
[1779803196985,69.42,76943.37,0.0,0.99996,0.0,0.00647]
[1779803200503,69.42,76943.65,0.0,0.99996,0.0,0.00646]
[1779803201015,69.42,76944.44,0.0,0.99996,0.0,0.00645]
[1779803202022,69.42,76945.1,0.0,0.99996,0.0,0.00645]
[1779803203030,69.42,76954.14,0.0,0.99996,0.0,0.00636]
[1779803204037,69.42,76959.63,0.0,0.99996,0.0,0.0063]
[1779803205044,69.42,76960.8,0.0,0.99996,0.0,0.00629]
[1779803206586,69.42,76960.8,0.0,0.99996,0.0,0.00629]
[1779803206661,69.42,76960.8,0.0,0.99996,0.0,0.00629]
[1779803206793,69.42,76960.8,0.0,0.99996,0.0,0.00629]
[1779803206851,69.42,76961.65,0.0,0.99996,0.0,0.00628]
[1779803207080,69.42,76961.65,0.0,0.99996,0.0,0.00628]
[1779803207181,69.42,76964.51,0.0,0.99996,0.0,0.00625]
[1779803208065,69.42,76965.64,0.0,0.99996,0.0,0.00624]
[1779803209073,69.42,76964.14,0.0,0.99996,0.0,0.00625]
[1779803210080,69.42,76966.29,0.0,0.99996,0.0,0.00623]
[1779803211087,69.42,76965.81,0.0,0.99996,0.0,0.00624]
[1779803212687,69.42,76965.81,0.0,0.99996,0.0,0.00624]
[1779803212726,69.42,76965.81,0.0,0.99996,0.0,0.00624]
[1779803212755,69.42,76971.11,0.0,0.99996,0.0,0.00619]
[1779803213101,69.42,76974.98,0.0,0.99996,0.0,0.00615]
[1779803214108,69.42,76979.26,0.0,0.99996,0.0,0.00611]
[1779803215115,69.42,76979.82,0.0,0.99996,0.0,0.0061]
[1779803216123,69.42,76977.71,0.0,0.99996,0.0,0.00612]
[1779803217130,69.42,76974.36,0.0,0.99996,0.0,0.00615]
[1779803219834,69.42,76973.63,0.0,0.99996,0.0,0.00616]
[1779803220151,69.42,76974.82,0.0,0.99996,0.0,0.00615]
[1779803221158,69.42,76974.21,0.0,0.99996,0.0,0.00615]
[1779803222165,69.42,76975.65,0.0,0.99996,0.0,0.00614]
[1779803223172,69.42,76979.99,0.0,0.99996,0.0,0.0061]
[1779803224179,69.42,76982.66,0.0,0.99996,0.0,0.00607]
[1779803226193,69.42,76985.41,0.0,0.99996,0.0,0.00605]
[1779803230229,69.42,76981.01,0.0,0.99996,0.0,0.00609]
[1779803231233,69.42,76977.84,0.0,0.99996,0.0,0.00612]
[1779803233247,69.42,76975.6,0.0,0.99996,0.0,0.00614]
[1779803234254,69.42,76971.17,0.0,0.99996,0.0,0.00618]
[1779803237275,69.42,76972.36,0.0,0.99996,0.0,0.00617]
[1779803238282,69.42,76971.82,0.0,0.99996,0.0,0.00618]
[1779803239674,69.42,76968.31,0.0,0.99996,0.0,0.00621]
[1779803240296,69.42,76967.59,0.0,0.99996,0.0,0.00622]
[1779803241303,69.42,76966.42,0.0,0.99996,0.0,0.00623]
[1779803242310,69.42,76964.96,0.0,0.99996,0.0,0.00625]
[1779803243322,69.42,76962.74,0.0,0.99996,0.0,0.00627]
[1779803244327,69.42,76964.92,0.0,0.99996,0.0,0.00625]
[1779803245335,69.42,76966.56,0.0,0.99996,0.0,0.00623]
[1779803246566,69.42,76964.03,0.0,0.99996,0.0,0.00626]
[1779803247349,69.42,76962.77,0.0,0.99996,0.0,0.00627]
[1779803248356,69.42,76963.81,0.0,0.99996,0.0,0.00626]
[1779803250370,69.42,76963.08,0.0,0.99996,0.0,0.00627]
[1779803251378,69.42,76959.92,0.0,0.99996,0.0,0.00625]
[1779803252384,69.42,76951.33,0.0,0.99996,0.0,0.00634]
[1779803253390,69.42,76949.56,0.0,0.99996,0.0,0.00635]
[1779803254398,69.42,76946.21,0.0,0.99996,0.0,0.00639]
[1779803256412,69.42,76945.39,0.0,0.99996,0.0,0.0064]
[1779803258426,69.42,76946.55,0.0,0.99996,0.0,0.00639]
[1779803259433,69.42,76947.13,0.0,0.99996,0.0,0.00638]
[1779803263461,69.42,76950.67,0.0,0.99996,0.0,0.00634]
[1779803264468,69.42,76951.8,0.0,0.99996,0.0,0.00633]
[1779803265475,69.42,76952.42,0.0,0.99996,0.0,0.00633]
[1779803266484,69.42,76960.28,0.0,0.99996,0.0,0.00625]
[1779803267491,69.42,76967.38,0.0,0.99996,0.0,0.00618]
[1779803268498,69.42,76965.27,0.0,0.99996,0.0,0.0062]
[1779803269505,69.42,76966.24,0.0,0.99996,0.0,0.00619]
[1779803270512,69.42,76967.07,0.0,0.99996,0.0,0.00618]
[1779803271519,69.42,76966.38,0.0,0.99996,0.0,0.00619]
[1779803277561,69.42,76966.93,0.0,0.99996,0.0,0.00618]
[1779803279575,69.42,76967.76,0.0,0.99996,0.0,0.00617]
[1779803280582,69.42,76968.28,0.0,0.99996,0.0,0.00617]
[1779803281589,69.42,76979.32,0.0,0.99996,0.0,0.00606]
[1779803282596,69.42,76983.76,0.0,0.99996,0.0,0.00602]
[1779803283603,69.42,76997.53,0.0,0.99996,0.0,0.00588]
[1779803284611,69.42,77001.5,0.0,0.99996,0.0,0.00585]
[1779803285617,69.42,76999.96,0.0,0.99996,0.0,0.00586]
[1779803286624,69.42,77000.94,0.0,0.99996,0.0,0.00585]
[1779803287631,69.42,77002.02,0.0,0.99996,0.0,0.00584]
[1779803289652,69.42,77009.36,0.0,0.99996,0.0,0.00577]
[1779803290769,69.42,77009.36,0.0,0.99996,0.0,0.00577]
[1779803290835,69.42,77025.22,0.0,0.99996,0.0,0.00563]
[1779803291267,69.42,77025.22,0.0,0.99996,0.0,0.00563]
[1779803291666,69.42,77021.81,0.0,0.99996,0.0,0.00566]
[1779803292673,69.42,77022.8,0.0,0.99996,0.0,0.00565]
[1779803293631,69.42,77022.8,0.0,0.99996,0.0,0.00565]
[1779803293680,69.42,77023.34,0.0,0.99996,0.0,0.00565]
[1779803294689,69.42,77024.2,0.0,0.99996,0.0,0.00564]
[1779803295333,69.42,77024.2,0.0,0.99996,0.0,0.00564]
[1779803295641,69.42,77024.2,0.0,0.99996,0.0,0.00564]
[1779803295788,69.42,77024.8,0.0,0.99996,0.0,0.00563]
[1779803297709,69.42,77023.86,0.0,0.99996,0.0,0.00564]
[1779803298716,69.42,77037.05,0.0,0.99996,0.0,0.00552]
[1779803299788,69.42,77041.19,0.0,0.99996,0.0,0.00549]
[1779803301025,69.42,77041.19,0.0,0.99996,0.0,0.00549]
[1779803300772,69.42,77055.01,0.0,0.99996,0.0,0.00536]
[1779803301158,69.42,77055.01,0.0,0.99996,0.0,0.00536]
[1779803301773,69.42,77057.81,0.0,0.99996,0.0,0.00534]
[1779803302780,69.42,77057.21,0.0,0.99996,0.0,0.00535]
[1779803303910,69.42,77057.21,0.0,0.99996,0.0,0.00535]
[1779803304009,69.42,77057.21,0.0,0.99996,0.0,0.00535]
[1779803304121,69.42,77057.2,0.0,0.99996,0.0,0.00535]
[1779803304373,69.42,77057.2,0.0,0.99996,0.0,0.00535]
[1779803304795,69.42,77058.2,0.0,0.99996,0.0,0.00534]
[1779803306809,69.42,77058.79,0.0,0.99996,0.0,0.00533]
[1779803308831,69.42,77057.79,0.0,0.99996,0.0,0.00534]
[1779803309834,69.42,77060.82,0.0,0.99996,0.0,0.00531]
[1779803310841,69.42,77065.58,0.0,0.99996,0.0,0.00527]
[1779803312855,69.42,77082.11,0.0,0.99997,0.0,0.0051]
[1779803313863,69.42,77093.55,0.0,0.99997,0.0,0.005]
[1779803314878,69.42,77086.0,0.0,0.99997,0.0,0.00506]
[1779803315885,69.42,77076.5,0.0,0.99997,0.0,0.00514]
[1779803316536,69.42,77076.5,0.0,0.99997,0.0,0.00514]
[1779803316892,69.42,77084.33,0.0,0.99997,0.0,0.00508]
[1779803318017,69.42,77084.33,0.0,0.99997,0.0,0.00508]
[1779803318069,69.42,77093.53,0.0,0.99997,0.0,0.005]
[1779803318906,69.42,77098.39,0.0,0.99997,0.0,0.00496]
[1779803319641,69.42,77098.39,0.0,0.99997,0.0,0.00496]
[1779803319913,69.42,77099.54,0.0,0.99997,0.0,0.00495]
[1779803320919,69.42,77104.85,0.0,0.99997,0.0,0.00491]
[1779803321928,69.42,77103.26,0.0,0.99997,0.0,0.00492]
[1779803322935,69.42,77107.39,0.0,0.99997,0.0,0.00489]
[1779803323942,69.42,77108.6,0.0,0.99997,0.0,0.00488]
[1779803324949,69.42,77115.6,0.0,0.99997,0.0,0.00483]
[1779803325956,69.42,77117.64,0.0,0.99997,0.0,0.00481]
[1779803326973,69.42,77121.49,0.0,0.99997,0.0,0.00478]
[1779803327973,69.42,77129.13,0.0,0.99997,0.0,0.00472]
[1779803328981,69.42,77131.37,0.0,0.99997,0.0,0.0047]
[1779803329988,69.42,77151.31,0.0,0.99997,0.0,0.00455]
[1779803330995,69.42,77146.8,0.0,0.99997,0.0,0.00459]
[1779803331760,69.42,77146.8,0.0,0.99997,0.0,0.00459]
[1779803332004,69.42,77142.13,0.0,0.99997,0.0,0.00462]
[1779803333009,69.42,77152.64,0.0,0.99997,0.0,0.00454]
[1779803333113,69.42,77152.64,0.0,0.99997,0.0,0.00454]
[1779803333247,69.42,77152.64,0.0,0.99997,0.0,0.00454]
[1779803334017,69.42,77173.9,0.0,0.99997,0.0,0.00439]
[1779803335024,69.42,77176.58,0.0,0.99997,0.0,0.00437]
[1779803337038,69.42,77178.64,0.0,0.99997,0.0,0.00436]
[1779803338045,69.42,77185.23,0.0,0.99997,0.0,0.00431]
[1779803339052,69.42,77188.17,0.0,0.99997,0.0,0.00429]
[1779803339425,69.42,77188.17,0.0,0.99997,0.0,0.00429]
[1779803341066,69.42,77192.5,0.0,0.99997,0.0,0.00426]
[1779803341113,69.42,77192.5,0.0,0.99997,0.0,0.00426]
[1779803342073,69.42,77192.64,0.0,0.99997,0.0,0.00426]
[1779803343120,69.42,77192.71,0.0,0.99997,0.0,0.00426]
[1779803344087,69.42,77189.96,0.0,0.99997,0.0,0.00428]
[1779803345094,69.42,77174.95,0.0,0.99997,0.0,0.00438]
[1779803346101,69.42,77173.95,0.0,0.99997,0.0,0.00439]
[1779803347042,69.42,77173.95,0.0,0.99997,0.0,0.00439]
[1779803347108,69.42,77175.47,0.0,0.99997,0.0,0.00438]
[1779803347242,69.42,77175.47,0.0,0.99997,0.0,0.00438]
[1779803347251,69.42,77175.47,0.0,0.99997,0.0,0.00438]
[1779803348115,69.42,77169.29,0.0,0.99997,0.0,0.00442]
[1779803349254,69.42,77158.72,0.0,0.99997,0.0,0.0045]
[1779803350129,69.42,77154.02,0.0,0.99997,0.0,0.00453]
[1779803352150,69.42,77149.63,0.0,0.99997,0.0,0.00457]
[1779803353155,69.42,77138.16,0.0,0.99997,0.0,0.00465]
[1779803354163,69.42,77146.31,0.0,0.99997,0.0,0.00459]
[1779803355651,69.42,77148.67,0.0,0.99997,0.0,0.00457]
[1779803356176,69.42,77143.1,0.0,0.99997,0.0,0.00462]
[1779803358105,69.42,77141.85,0.0,0.99997,0.0,0.00462]
[1779803358191,69.42,77144.11,0.0,0.99997,0.0,0.00461]
[1779803359197,69.42,77150.15,0.0,0.99997,0.0,0.00456]
[1779803360204,69.42,77160.81,0.0,0.99997,0.0,0.00448]
[1779803361680,69.42,77164.45,0.0,0.99997,0.0,0.00446]
[1779803362341,69.42,77170.5,0.0,0.99997,0.0,0.00441]
[1779803363225,69.42,77187.39,0.0,0.99997,0.0,0.00429]
[1779803364232,69.42,77195.11,0.0,0.99997,0.0,0.00424]
[1779803365239,69.42,77197.6,0.0,0.99997,0.0,0.00422]
[1779803366254,69.42,77194.35,0.0,0.99997,0.0,0.00424]
[1779803368270,69.42,77196.38,0.0,0.99997,0.0,0.00423]
[1779803369277,69.42,77191.82,0.0,0.99997,0.0,0.00426]
[1779803370284,69.42,77199.03,0.0,0.99997,0.0,0.00421]
[1779803371291,69.42,77198.71,0.0,0.99997,0.0,0.00418]
[1779803372306,69.42,77195.21,0.0,0.99997,0.0,0.00421]
[1779803374581,69.42,77214.32,0.0,0.99997,0.0,0.00408]
[1779803375330,69.42,77219.1,0.0,0.99997,0.0,0.00404]
[1779803376338,69.42,77218.96,0.0,0.99997,0.0,0.00405]
[1779803377345,69.42,77208.02,0.0,0.99997,0.0,0.00412]
[1779803379098,69.42,77208.02,0.0,0.99997,0.0,0.00412]
[1779803379147,69.42,77218.32,0.0,0.99997,0.0,0.00405]
[1779803380113,69.42,77222.88,0.0,0.99997,0.0,0.00402]
[1779803380367,69.42,77228.17,0.0,0.99997,0.0,0.00398]
[1779803383076,69.42,77240.48,0.0,0.99997,0.0,0.0039]
[1779803383388,69.42,77255.47,0.0,0.99997,0.0,0.00381]
[1779803384197,69.42,77255.47,0.0,0.99997,0.0,0.00381]
[1779803384394,69.42,77258.71,0.0,0.99997,0.0,0.00379]
[1779803386001,69.42,77271.76,0.0,0.99998,0.0,0.00371]
[1779803386847,69.42,77276.25,0.0,0.99998,0.0,0.00368]
[1779803387417,69.42,77275.49,0.0,0.99998,0.0,0.00369]
[1779803388427,69.42,77274.72,0.0,0.99998,0.0,0.00369]
[1779803389275,69.42,77274.72,0.0,0.99998,0.0,0.00369]
[1779803389361,69.42,77274.72,0.0,0.99998,0.0,0.00369]
[1779803389437,69.42,77270.91,0.0,0.99998,0.0,0.00371]
[1779803390444,69.42,77275.94,0.0,0.99998,0.0,0.00368]
[1779803391371,69.42,77275.94,0.0,0.99998,0.0,0.00368]
[1779803391451,69.42,77278.24,0.0,0.99998,0.0,0.00367]
[1779803392457,69.42,77280.72,0.0,0.99998,0.0,0.00365]
[1779803393937,69.42,77280.72,0.0,0.99998,0.0,0.00365]
[1779803394981,69.42,77296.91,0.0,0.99998,0.0,0.00356]
[1779803395485,69.42,77301.38,0.0,0.99998,0.0,0.00353]
[1779803396489,69.42,77294.98,0.0,0.99998,0.0,0.00357]
[1779803397496,69.42,77292.93,0.0,0.99998,0.0,0.00358]
[1779803398402,69.42,77292.93,0.0,0.99998,0.0,0.00358]
[1779803398719,69.42,77292.93,0.0,0.99998,0.0,0.00358]
[1779803398735,69.42,77280.83,0.0,0.99998,0.0,0.00365]
[1779803399510,69.42,77275.89,0.0,0.99998,0.0,0.00368]
[1779803400901,69.42,77288.77,0.0,0.99998,0.0,0.00361]
[1779803401531,69.42,77324.9,0.0,0.99998,0.0,0.0034]
[1779803402537,69.42,77338.6,0.0,0.99998,0.0,0.00332]
[1779803403225,69.42,77338.6,0.0,0.99998,0.0,0.00332]
[1779803403545,69.42,77345.21,0.0,0.99998,0.0,0.00328]
[1779803404753,69.42,77345.21,0.0,0.99998,0.0,0.00328]
[1779803405087,69.42,77345.21,0.0,0.99998,0.0,0.00328]
[1779803405105,69.42,77348.4,0.0,0.99998,0.0,0.00327]
[1779803405558,69.42,77347.21,0.0,0.99998,0.0,0.00327]
[1779803406565,69.42,77345.46,0.0,0.99998,0.0,0.00328]
[1779803407572,69.42,77348.6,0.0,0.99998,0.0,0.00327]
[1779803408912,69.42,77348.6,0.0,0.99998,0.0,0.00327]
[1779803408927,69.42,77353.96,0.0,0.99998,0.0,0.00324]
[1779803409589,69.42,77369.72,0.0,0.99998,0.0,0.00315]
[1779803410596,69.42,77376.77,0.0,0.99998,0.0,0.00312]
[1779803411606,69.42,77375.7,0.0,0.99998,0.0,0.00312]
[1779803413235,69.42,77375.7,0.0,0.99998,0.0,0.00312]
[1779803412617,69.42,77345.66,0.0,0.99998,0.0,0.00328]
[1779803413622,69.42,77341.84,0.0,0.99998,0.0,0.0033]
[1779803414629,69.42,77340.15,0.0,0.99998,0.0,0.00331]
[1779803415637,69.42,77346.12,0.0,0.99998,0.0,0.00328]
[1779803416644,69.42,77346.12,0.0,0.99998,0.0,0.00328]
[1779803416758,69.42,77368.53,0.0,0.99998,0.0,0.00316]
[1779803417656,69.42,77371.32,0.0,0.99998,0.0,0.00314]
[1779803418663,69.42,77373.75,0.0,0.99998,0.0,0.00313]
[1779803419670,69.42,77352.81,0.0,0.99998,0.0,0.00324]
[1779803420677,69.42,77373.84,0.0,0.99998,0.0,0.00313]
[1779803421684,69.42,77377.05,0.0,0.99998,0.0,0.00312]
[1779803422920,69.42,77378.04,0.0,0.99998,0.0,0.00311]
[1779803423698,69.42,77368.42,0.0,0.99998,0.0,0.00316]
[1779803424715,69.42,77357.34,0.0,0.99998,0.0,0.00322]
[1779803425716,69.42,77338.16,0.0,0.99998,0.0,0.00332]
[1779803426723,69.42,77337.11,0.0,0.99998,0.0,0.00333]
[1779803427730,69.42,77328.52,0.0,0.99998,0.0,0.00338]
[1779803428742,69.42,77320.63,0.0,0.99998,0.0,0.00342]
[1779803429747,69.42,77329.0,0.0,0.99998,0.0,0.00337]
[1779803430754,69.42,77321.27,0.0,0.99998,0.0,0.00342]
[1779803431761,69.42,77319.42,0.0,0.99998,0.0,0.0034]
[1779803432770,69.42,77312.79,0.0,0.99998,0.0,0.00344]
[1779803434895,69.42,77312.8,0.0,0.99998,0.0,0.00344]
[1779803434970,69.42,77314.96,0.0,0.99998,0.0,0.00343]
[1779803435797,69.42,77322.27,0.0,0.99998,0.0,0.00338]
[1779803436803,69.42,77333.0,0.0,0.99998,0.0,0.00332]
[1779803437810,69.42,77324.15,0.0,0.99998,0.0,0.00337]
[1779803438820,69.42,77320.27,0.0,0.99998,0.0,0.0034]
[1779803439834,69.42,77307.4,0.0,0.99998,0.0,0.00347]
[1779803440837,69.42,77289.94,0.0,0.99998,0.0,0.00357]
[1779803441844,69.42,77288.83,0.0,0.99998,0.0,0.00358]
[1779803442538,69.42,77288.83,0.0,0.99998,0.0,0.00358]
[1779803442851,69.42,77295.17,0.0,0.99998,0.0,0.00354]
[1779803443338,69.42,77295.17,0.0,0.99998,0.0,0.00354]
[1779803443858,69.42,77302.63,0.0,0.99998,0.0,0.0035]
[1779803446976,69.42,77302.31,0.0,0.99998,0.0,0.0035]
[1779803447016,69.42,77298.22,0.0,0.99998,0.0,0.00352]
[1779803447887,69.42,77292.12,0.0,0.99998,0.0,0.00356]
[1779803448894,69.42,77278.11,0.0,0.99998,0.0,0.00364]
[1779803449903,69.42,77270.57,0.0,0.99998,0.0,0.00369]
[1779803451917,69.42,77262.88,0.0,0.99998,0.0,0.00373]
[1779803452936,69.42,77252.89,0.0,0.99997,0.0,0.0038]
[1779803453940,69.42,77247.74,0.0,0.99997,0.0,0.00383]
[1779803454947,69.42,77230.79,0.0,0.99997,0.0,0.00394]
[1779803455959,69.42,77220.55,0.0,0.99997,0.0,0.004]
[1779803456965,69.42,77211.09,0.0,0.99997,0.0,0.00407]
[1779803457972,69.42,77211.66,0.0,0.99997,0.0,0.00406]
[1779803458979,69.42,77205.9,0.0,0.99997,0.0,0.0041]
[1779803459986,69.42,77204.53,0.0,0.99997,0.0,0.00411]
[1779803460993,69.42,77193.85,0.0,0.99997,0.0,0.00418]
[1779803462014,69.42,77177.76,0.0,0.99997,0.0,0.00429]
[1779803463032,69.42,77170.16,0.0,0.99997,0.0,0.00435]
[1779803464039,69.42,77156.7,0.0,0.99997,0.0,0.00444]
[1779803465052,69.42,77156.73,0.0,0.99997,0.0,0.00444]
[1779803466059,69.42,77152.03,0.0,0.99997,0.0,0.00448]
[1779803467066,69.42,77158.87,0.0,0.99997,0.0,0.00443]
[1779803468073,69.42,77158.07,0.0,0.99997,0.0,0.00443]
[1779803468985,69.42,77158.07,0.0,0.99997,0.0,0.00443]
[1779803469080,69.42,77156.12,0.0,0.99997,0.0,0.00445]
[1779803470087,69.42,77153.77,0.0,0.99997,0.0,0.00447]
[1779803471094,69.42,77157.3,0.0,0.99997,0.0,0.00444]
[1779803472102,69.42,77154.39,0.0,0.99997,0.0,0.00446]
[1779803473111,69.42,77159.99,0.0,0.99997,0.0,0.00442]
[1779803476133,69.42,77173.4,0.0,0.99997,0.0,0.00432]
[1779803477140,69.42,77178.35,0.0,0.99997,0.0,0.00429]
[1779803478147,69.42,77164.79,0.0,0.99997,0.0,0.00439]
[1779803479154,69.42,77151.03,0.0,0.99997,0.0,0.00449]
[1779803480161,69.42,77151.35,0.0,0.99997,0.0,0.00448]
[1779803481168,69.42,77149.84,0.0,0.99997,0.0,0.00449]
[1779803482175,69.42,77145.13,0.0,0.99997,0.0,0.00453]
[1779803483185,69.42,77139.0,0.0,0.99997,0.0,0.00457]
[1779803484192,69.42,77135.92,0.0,0.99997,0.0,0.0046]
[1779803485214,69.42,77137.83,0.0,0.99997,0.0,0.00458]
[1779803486224,69.42,77140.8,0.0,0.99997,0.0,0.00456]
[1779803487223,69.42,77165.29,0.0,0.99997,0.0,0.00438]
[1779803488227,69.42,77171.51,0.0,0.99997,0.0,0.00434]
[1779803489163,69.42,77171.51,0.0,0.99997,0.0,0.00434]
[1779803489235,69.42,77172.64,0.0,0.99997,0.0,0.00433]
[1779803491249,69.42,77171.37,0.0,0.99997,0.0,0.00431]
[1779803492262,69.42,77190.79,0.0,0.99997,0.0,0.00417]
[1779803493372,69.42,77190.79,0.0,0.99997,0.0,0.00417]
[1779803493287,69.42,77215.83,0.0,0.99997,0.0,0.004]
[1779803494283,69.42,77236.74,0.0,0.99997,0.0,0.00387]
[1779803495289,69.42,77240.22,0.0,0.99997,0.0,0.00384]
[1779803496296,69.42,77239.29,0.0,0.99997,0.0,0.00385]
[1779803497303,69.42,77235.44,0.0,0.99997,0.0,0.00388]
[1779803498358,69.42,77229.79,0.0,0.99997,0.0,0.00391]
[1779803499336,69.42,77228.9,0.0,0.99997,0.0,0.00392]
[1779803501350,69.42,77227.6,0.0,0.99997,0.0,0.00393]
[1779803502357,69.42,77219.98,0.0,0.99997,0.0,0.00398]
[1779803503365,69.42,77218.77,0.0,0.99997,0.0,0.00398]
[1779803504372,69.42,77214.47,0.0,0.99997,0.0,0.00401]
[1779803506386,69.42,77217.37,0.0,0.99997,0.0,0.00399]
[1779803507393,69.42,77214.83,0.0,0.99997,0.0,0.00401]
[1779803508400,69.42,77213.98,0.0,0.99997,0.0,0.00401]
[1779803509407,69.42,77212.71,0.0,0.99997,0.0,0.00402]
[1779803510794,69.42,77208.88,0.0,0.99997,0.0,0.00405]
[1779803511421,69.42,77206.15,0.0,0.99997,0.0,0.00407]
[1779803512428,69.42,77193.37,0.0,0.99997,0.0,0.00415]
[1779803513435,69.42,77186.53,0.0,0.99997,0.0,0.0042]
[1779803514442,69.42,77180.9,0.0,0.99997,0.0,0.00424]
[1779803515449,69.42,77179.54,0.0,0.99997,0.0,0.00425]
[1779803517463,69.42,77178.47,0.0,0.99997,0.0,0.00426]
[1779803518470,69.42,77173.08,0.0,0.99997,0.0,0.00429]
[1779803519868,69.42,77173.08,0.0,0.99997,0.0,0.00429]
[1779803519925,69.42,77164.57,0.0,0.99997,0.0,0.00435]
[1779803520485,69.42,77163.39,0.0,0.99997,0.0,0.00436]
[1779803521491,69.42,77161.1,0.0,0.99997,0.0,0.00438]
[1779803522913,69.42,77161.1,0.0,0.99997,0.0,0.00438]
[1779803522968,69.42,77161.1,0.0,0.99997,0.0,0.00438]
[1779803523013,69.42,77161.1,0.0,0.99997,0.0,0.00438]
[1779803523070,69.42,77155.68,0.0,0.99997,0.0,0.00442]
[1779803523504,69.42,77153.97,0.0,0.99997,0.0,0.00443]
[1779803525519,69.42,77151.46,0.0,0.99997,0.0,0.00445]
[1779803526526,69.42,77152.44,0.0,0.99997,0.0,0.00444]
[1779803527533,69.42,77148.02,0.0,0.99997,0.0,0.00447]
[1779803529547,69.42,77150.64,0.0,0.99997,0.0,0.00445]
[1779803530554,69.42,77154.07,0.0,0.99997,0.0,0.00443]
[1779803531561,69.42,77156.39,0.0,0.99997,0.0,0.00441]
[1779803532568,69.42,77155.55,0.0,0.99997,0.0,0.00442]
[1779803533575,69.42,77165.97,0.0,0.99997,0.0,0.00434]
[1779803534582,69.42,77169.18,0.0,0.99997,0.0,0.00432]
[1779803535589,69.42,77169.3,0.0,0.99997,0.0,0.00432]
[1779803536596,69.42,77167.33,0.0,0.99997,0.0,0.00433]
[1779803537603,69.42,77163.29,0.0,0.99997,0.0,0.00436]
[1779803539617,69.42,77163.92,0.0,0.99997,0.0,0.00436]
[1779803540624,69.42,77163.03,0.0,0.99997,0.0,0.00436]
[1779803542638,69.42,77167.48,0.0,0.99997,0.0,0.00433]
[1779803543645,69.42,77170.8,0.0,0.99997,0.0,0.00431]
[1779803546666,69.42,77169.67,0.0,0.99997,0.0,0.00432]
[1779803548680,69.42,77165.31,0.0,0.99997,0.0,0.00435]
[1779803549687,69.42,77186.89,0.0,0.99997,0.0,0.0042]
[1779803550699,69.42,77188.59,0.0,0.99997,0.0,0.00419]
[1779803551702,69.42,77194.8,0.0,0.99997,0.0,0.00411]
[1779803552709,69.42,77192.27,0.0,0.99997,0.0,0.00413]
[1779803553717,69.42,77189.79,0.0,0.99997,0.0,0.00414]
[1779803555732,69.42,77184.19,0.0,0.99997,0.0,0.00418]
[1779803556739,69.42,77172.9,0.0,0.99997,0.0,0.00426]
[1779803557746,69.42,77174.31,0.0,0.99997,0.0,0.00425]
[1779803559780,69.42,77176.73,0.0,0.99997,0.0,0.00423]
[1779803560788,69.42,77174.54,0.0,0.99997,0.0,0.00425]
[1779803561795,69.42,77173.0,0.0,0.99997,0.0,0.00426]
[1779803562802,69.42,77174.26,0.0,0.99997,0.0,0.00425]
[1779803563815,69.42,77173.44,0.0,0.99997,0.0,0.00426]
[1779803564823,69.42,77171.93,0.0,0.99997,0.0,0.00427]
[1779803565830,69.42,77169.95,0.0,0.99997,0.0,0.00428]
[1779803568851,69.42,77180.18,0.0,0.99997,0.0,0.00421]
[1779803569858,69.42,77191.33,0.0,0.99997,0.0,0.00413]
[1779803570880,69.42,77208.85,0.0,0.99997,0.0,0.00402]
[1779803571879,69.42,77213.22,0.0,0.99997,0.0,0.00399]
[1779803573256,69.42,77213.22,0.0,0.99997,0.0,0.00399]
[1779803573309,69.42,77196.6,0.0,0.99997,0.0,0.0041]
[1779803573897,69.42,77196.55,0.0,0.99997,0.0,0.0041]
[1779803575018,69.42,77196.55,0.0,0.99997,0.0,0.0041]
[1779803575051,69.42,77197.65,0.0,0.99997,0.0,0.00409]
[1779803575907,69.42,77196.05,0.0,0.99997,0.0,0.0041]
[1779803576914,69.42,77190.45,0.0,0.99997,0.0,0.00414]
[1779803578928,69.42,77191.86,0.0,0.99997,0.0,0.00413]
[1779803580942,69.42,77190.78,0.0,0.99997,0.0,0.00414]
[1779803581954,69.42,77174.07,0.0,0.99997,0.0,0.00425]
[1779803582958,69.42,77160.23,0.0,0.99997,0.0,0.00435]
[1779803583965,69.42,77160.48,0.0,0.99997,0.0,0.00435]
[1779803585979,69.42,77162.13,0.0,0.99997,0.0,0.00434]
[1779803586986,69.42,77162.92,0.0,0.99997,0.0,0.00433]
[1779803587993,69.42,77160.4,0.0,0.99997,0.0,0.00435]
[1779803590008,69.42,77158.44,0.0,0.99997,0.0,0.00436]
[1779803591015,69.42,77153.44,0.0,0.99997,0.0,0.0044]
[1779803592022,69.42,77150.68,0.0,0.99997,0.0,0.00442]
[1779803593029,69.42,77156.79,0.0,0.99997,0.0,0.00437]
[1779803594036,69.42,77154.57,0.0,0.99997,0.0,0.00439]
[1779803597061,69.42,77146.71,0.0,0.99997,0.0,0.00445]
[1779803598064,69.42,77145.56,0.0,0.99997,0.0,0.00446]
[1779803600078,69.42,77144.62,0.0,0.99997,0.0,0.00446]
[1779803601086,69.42,77133.74,0.0,0.99997,0.0,0.00454]
[1779803602093,69.42,77130.76,0.0,0.99997,0.0,0.00456]
[1779803603100,69.42,77127.6,0.0,0.99997,0.0,0.00459]
[1779803604107,69.42,77124.02,0.0,0.99997,0.0,0.00462]
[1779803605116,69.42,77103.16,0.0,0.99997,0.0,0.00477]
[1779803606122,69.42,77099.79,0.0,0.99997,0.0,0.0048]
[1779803607129,69.42,77102.45,0.0,0.99997,0.0,0.00478]
[1779803608136,69.42,77086.09,0.0,0.99997,0.0,0.00491]
[1779803609144,69.42,77087.02,0.0,0.99997,0.0,0.0049]
[1779803610152,69.42,77092.41,0.0,0.99997,0.0,0.00486]
[1779803611162,69.42,77106.81,0.0,0.99997,0.0,0.00471]
[1779803612169,69.42,77113.11,0.0,0.99997,0.0,0.00466]
[1779803613176,69.42,77108.32,0.0,0.99997,0.0,0.0047]
[1779803614248,69.42,77108.32,0.0,0.99997,0.0,0.0047]
[1779803615192,69.42,77106.49,0.0,0.99997,0.0,0.00471]
[1779803616228,69.42,77105.1,0.0,0.99997,0.0,0.00472]
[1779803617211,69.42,77104.27,0.0,0.99997,0.0,0.00473]
[1779803618220,69.42,77106.38,0.0,0.99997,0.0,0.00471]
[1779803619228,69.42,77109.58,0.0,0.99997,0.0,0.00469]
[1779803620234,69.42,77113.86,0.0,0.99997,0.0,0.00466]
[1779803621487,69.42,77120.78,0.0,0.99997,0.0,0.0046]
[1779803622248,69.42,77128.71,0.0,0.99997,0.0,0.00454]
[1779803622556,69.42,77128.71,0.0,0.99997,0.0,0.00454]
[1779803622735,69.42,77128.71,0.0,0.99997,0.0,0.00454]
[1779803623256,69.42,77132.42,0.0,0.99997,0.0,0.00452]
[1779803624264,69.42,77139.56,0.0,0.99997,0.0,0.00446]
[1779803625198,69.42,77139.56,0.0,0.99997,0.0,0.00446]
[1779803625275,69.42,77111.66,0.0,0.99997,0.0,0.00467]
[1779803626283,69.42,77114.24,0.0,0.99997,0.0,0.00465]
[1779803627286,69.42,77111.97,0.0,0.99997,0.0,0.00467]
[1779803628293,69.42,77113.28,0.0,0.99997,0.0,0.00466]
[1779803628588,69.42,77113.28,0.0,0.99997,0.0,0.00466]
[1779803629300,69.42,77117.39,0.0,0.99997,0.0,0.00463]
[1779803630307,69.42,77124.77,0.0,0.99997,0.0,0.00457]
[1779803631314,69.42,77118.16,0.0,0.99997,0.0,0.00462]
[1779803632321,69.42,77108.54,0.0,0.99997,0.0,0.0047]
[1779803633328,69.42,77105.82,0.0,0.99997,0.0,0.00472]
[1779803634335,69.42,77115.05,0.0,0.99997,0.0,0.00465]
[1779803635342,69.42,77112.05,0.0,0.99997,0.0,0.00467]
[1779803636349,69.42,77121.74,0.0,0.99997,0.0,0.0046]
[1779803637356,69.42,77128.05,0.0,0.99997,0.0,0.00455]
[1779803638363,69.42,77128.94,0.0,0.99997,0.0,0.00454]
[1779803639370,69.42,77127.15,0.0,0.99997,0.0,0.00456]
[1779803640377,69.42,77129.06,0.0,0.99997,0.0,0.00454]
[1779803641384,69.42,77127.27,0.0,0.99997,0.0,0.00456]
[1779803642391,69.42,77131.1,0.0,0.99997,0.0,0.00453]
[1779803643406,69.42,77128.69,0.0,0.99997,0.0,0.00454]
[1779803644413,69.42,77129.96,0.0,0.99997,0.0,0.00454]
[1779803645420,69.42,77132.85,0.0,0.99997,0.0,0.00451]
[1779803646427,69.42,77134.43,0.0,0.99997,0.0,0.0045]
[1779803648441,69.42,77135.27,0.0,0.99997,0.0,0.0045]
[1779803651462,69.42,77131.67,0.0,0.99997,0.0,0.00452]
[1779803652468,69.42,77136.31,0.0,0.99997,0.0,0.00449]
[1779803653475,69.42,77137.06,0.0,0.99997,0.0,0.00448]
[1779803654483,69.42,77133.86,0.0,0.99997,0.0,0.00451]
[1779803655490,69.42,77122.98,0.0,0.99997,0.0,0.00459]
[1779803656497,69.42,77118.38,0.0,0.99997,0.0,0.00462]
[1779803657504,69.42,77113.57,0.0,0.99997,0.0,0.00466]
[1779803658511,69.42,77111.73,0.0,0.99997,0.0,0.00467]
[1779803659518,69.42,77107.15,0.0,0.99997,0.0,0.00471]
[1779803660525,69.42,77099.11,0.0,0.99997,0.0,0.00477]
[1779803661538,69.42,77093.29,0.0,0.99997,0.0,0.00481]
[1779803662539,69.42,77091.17,0.0,0.99997,0.0,0.00483]
[1779803664553,69.42,77090.11,0.0,0.99997,0.0,0.00484]
[1779803666567,69.42,77088.61,0.0,0.99997,0.0,0.00485]
[1779803668581,69.42,77078.66,0.0,0.99997,0.0,0.00493]
[1779803669341,69.42,77078.66,0.0,0.99997,0.0,0.00493]
[1779803669588,69.42,77075.81,0.0,0.99997,0.0,0.00495]
[1779803670096,69.42,77075.81,0.0,0.99997,0.0,0.00495]
[1779803670177,69.42,77075.81,0.0,0.99997,0.0,0.00495]
[1779803670230,69.42,77075.81,0.0,0.99997,0.0,0.00495]
[1779803670595,69.42,77091.51,0.0,0.99997,0.0,0.00483]
[1779803671602,69.42,77096.32,0.0,0.99997,0.0,0.00475]
[1779803673616,69.42,77095.61,0.0,0.99997,0.0,0.00476]
[1779803674623,69.42,77096.42,0.0,0.99997,0.0,0.00475]
[1779803676639,69.42,77100.75,0.0,0.99997,0.0,0.00472]
[1779803677651,69.42,77119.64,0.0,0.99997,0.0,0.00458]
[1779803678655,69.42,77125.91,0.0,0.99997,0.0,0.00453]
[1779803679662,69.42,77122.17,0.0,0.99997,0.0,0.00456]
[1779803680669,69.42,77119.61,0.0,0.99997,0.0,0.00458]
[1779803682683,69.42,77114.98,0.0,0.99997,0.0,0.00461]
[1779803683690,69.42,77117.58,0.0,0.99997,0.0,0.00459]
[1779803684697,69.42,77119.36,0.0,0.99997,0.0,0.00458]
[1779803685704,69.42,77120.83,0.0,0.99997,0.0,0.00457]
[1779803687762,69.42,77116.24,0.0,0.99997,0.0,0.0046]
[1779803688749,69.42,77106.33,0.0,0.99997,0.0,0.00468]
[1779803689756,69.42,77105.35,0.0,0.99997,0.0,0.00468]
[1779803690776,69.42,77094.15,0.0,0.99997,0.0,0.00477]
[1779803691775,69.42,77079.68,0.0,0.99997,0.0,0.00488]
[1779803692782,69.42,77080.69,0.0,0.99997,0.0,0.00488]
[1779803693788,69.42,77079.39,0.0,0.99997,0.0,0.00489]
[1779803694796,69.42,77085.04,0.0,0.99997,0.0,0.00484]
[1779803695803,69.42,77087.26,0.0,0.99997,0.0,0.00482]
[1779803696810,69.42,77093.25,0.0,0.99997,0.0,0.00478]
[1779803697818,69.42,77097.03,0.0,0.99997,0.0,0.00475]
[1779803699832,69.42,77099.11,0.0,0.99997,0.0,0.00473]
[1779803700842,69.42,77105.29,0.0,0.99997,0.0,0.00469]
[1779803701847,69.42,77104.35,0.0,0.99997,0.0,0.00469]
[1779803702853,69.42,77113.98,0.0,0.99997,0.0,0.00462]
[1779803703861,69.42,77118.11,0.0,0.99997,0.0,0.00459]
[1779803704882,69.42,77119.15,0.0,0.99997,0.0,0.00458]
[1779803706888,69.42,77122.76,0.0,0.99997,0.0,0.00455]
[1779803707894,69.42,77119.06,0.0,0.99997,0.0,0.00458]
[1779803709909,69.42,77121.22,0.0,0.99997,0.0,0.00456]
[1779803712930,69.42,77138.27,0.0,0.99997,0.0,0.00444]
[1779803713937,69.42,77136.46,0.0,0.99997,0.0,0.00445]
[1779803714944,69.42,77136.64,0.0,0.99997,0.0,0.00445]
[1779803717965,69.42,77134.27,0.0,0.99997,0.0,0.00447]
[1779803718972,69.42,77130.09,0.0,0.99997,0.0,0.0045]
[1779803719979,69.42,77131.81,0.0,0.99997,0.0,0.00449]
[1779803721999,69.42,77133.55,0.0,0.99997,0.0,0.00447]
[1779803723008,69.42,77145.23,0.0,0.99997,0.0,0.00439]
[1779803724016,69.42,77149.25,0.0,0.99997,0.0,0.00436]
[1779803726029,69.42,77148.14,0.0,0.99997,0.0,0.00437]
[1779803727037,69.42,77146.65,0.0,0.99997,0.0,0.00438]
[1779803729051,69.42,77149.46,0.0,0.99997,0.0,0.00436]
[1779803730058,69.42,77148.2,0.0,0.99997,0.0,0.00437]
[1779803731065,69.42,77151.88,0.0,0.99997,0.0,0.00431]
[1779803735321,69.42,77152.78,0.0,0.99997,0.0,0.0043]
[1779803736100,69.42,77147.64,0.0,0.99997,0.0,0.00434]
[1779803737107,69.42,77148.37,0.0,0.99997,0.0,0.00433]
[1779803738629,69.42,77149.91,0.0,0.99997,0.0,0.00432]
[1779803740128,69.42,77145.57,0.0,0.99997,0.0,0.00435]
[1779803743149,69.42,77150.3,0.0,0.99997,0.0,0.00432]
[1779803744156,69.42,77162.26,0.0,0.99997,0.0,0.00423]
[1779803745163,69.42,77164.38,0.0,0.99997,0.0,0.00422]
[1779803748200,69.42,77161.47,0.0,0.99997,0.0,0.00424]
[1779803749207,69.42,77162.36,0.0,0.99997,0.0,0.00423]
[1779803754242,69.42,77164.27,0.0,0.99997,0.0,0.00422]
[1779803755255,69.42,77180.16,0.0,0.99997,0.0,0.00411]
[1779803756256,69.42,77191.37,0.0,0.99997,0.0,0.00404]
[1779803757263,69.42,77191.43,0.0,0.99997,0.0,0.00404]
[1779803758270,69.42,77197.16,0.0,0.99997,0.0,0.004]
[1779803759277,69.42,77199.84,0.0,0.99997,0.0,0.00398]
[1779803760284,69.42,77200.83,0.0,0.99997,0.0,0.00397]
[1779803761290,69.42,77205.34,0.0,0.99997,0.0,0.00394]
[1779803762298,69.42,77217.33,0.0,0.99997,0.0,0.00387]
[1779803763305,69.42,77222.65,0.0,0.99997,0.0,0.00383]
[1779803764312,69.42,77224.41,0.0,0.99997,0.0,0.00382]
[1779803765320,69.42,77231.26,0.0,0.99997,0.0,0.00378]
[1779803766352,69.42,77234.85,0.0,0.99997,0.0,0.00376]
[1779803767352,69.42,77230.14,0.0,0.99997,0.0,0.00379]
[1779803768359,69.42,77231.28,0.0,0.99997,0.0,0.00378]
[1779803769366,69.42,77242.95,0.0,0.99998,0.0,0.00371]
[1779803770375,69.42,77246.43,0.0,0.99998,0.0,0.00369]
[1779803771382,69.42,77232.04,0.0,0.99997,0.0,0.00377]
[1779803772389,69.42,77231.73,0.0,0.99997,0.0,0.00378]
[1779803773396,69.42,77235.72,0.0,0.99997,0.0,0.00375]
[1779803774403,69.42,77234.07,0.0,0.99997,0.0,0.00376]
[1779803775410,69.42,77229.96,0.0,0.99997,0.0,0.00379]
[1779803776421,69.42,77225.54,0.0,0.99997,0.0,0.00382]
[1779803777428,69.42,77216.46,0.0,0.99997,0.0,0.00387]
[1779803778435,69.42,77209.71,0.0,0.99997,0.0,0.00392]
[1779803780453,69.42,77206.24,0.0,0.99997,0.0,0.00394]
[1779803781459,69.42,77196.86,0.0,0.99997,0.0,0.004]
[1779803782466,69.42,77196.04,0.0,0.99997,0.0,0.00401]
[1779803785487,69.42,77205.96,0.0,0.99997,0.0,0.00394]
[1779803786494,69.42,77200.7,0.0,0.99997,0.0,0.00398]
[1779803787501,69.42,77204.04,0.0,0.99997,0.0,0.00395]
[1779803788508,69.42,77205.37,0.0,0.99997,0.0,0.00394]
[1779803789515,69.42,77205.89,0.0,0.99997,0.0,0.00394]
[1779803790522,69.42,77204.58,0.0,0.99997,0.0,0.00395]
[1779803791529,69.42,77204.5,0.0,0.99997,0.0,0.00392]
[1779803794550,69.42,77203.67,0.0,0.99997,0.0,0.00392]
[1779803795557,69.42,77193.47,0.0,0.99997,0.0,0.00399]
[1779803796564,69.42,77187.8,0.0,0.99997,0.0,0.00403]
[1779803797572,69.42,77189.05,0.0,0.99997,0.0,0.00402]
[1779803798579,69.42,77190.42,0.0,0.99997,0.0,0.00401]
[1779803799586,69.42,77189.84,0.0,0.99997,0.0,0.00402]
[1779803800593,69.42,77188.6,0.0,0.99997,0.0,0.00402]
[1779803801600,69.42,77190.79,0.0,0.99997,0.0,0.00401]
[1779803803614,69.42,77189.92,0.0,0.99997,0.0,0.00401]
[1779803805628,69.42,77190.53,0.0,0.99997,0.0,0.00401]
[1779803807642,69.42,77194.32,0.0,0.99997,0.0,0.00399]
[1779803808649,69.42,77201.62,0.0,0.99997,0.0,0.00394]
[1779803809656,69.42,77200.73,0.0,0.99997,0.0,0.00394]
[1779803810663,69.42,77197.63,0.0,0.99997,0.0,0.00396]
[1779803811670,69.42,77198.66,0.0,0.99997,0.0,0.00396]
[1779803813684,69.42,77205.51,0.0,0.99997,0.0,0.00391]
[1779803814691,69.42,77217.39,0.0,0.99997,0.0,0.00384]
[1779803815700,69.42,77217.3,0.0,0.99997,0.0,0.00384]
[1779803816706,69.42,77216.13,0.0,0.99997,0.0,0.00384]
[1779803817713,69.42,77216.93,0.0,0.99997,0.0,0.00384]
[1779803822748,69.42,77216.38,0.0,0.99997,0.0,0.00384]
[1779803823756,69.42,77208.32,0.0,0.99997,0.0,0.00389]
[1779803824763,69.42,77208.91,0.0,0.99997,0.0,0.00389]
[1779803827784,69.42,77205.0,0.0,0.99997,0.0,0.00392]
[1779803828792,69.42,77206.74,0.0,0.99997,0.0,0.0039]
[1779803829798,69.42,77217.66,0.0,0.99997,0.0,0.00383]
[1779803830805,69.42,77211.58,0.0,0.99997,0.0,0.00387]
[1779803831812,69.42,77207.42,0.0,0.99997,0.0,0.0039]
[1779803832819,69.42,77206.52,0.0,0.99997,0.0,0.00391]
[1779803833826,69.42,77202.98,0.0,0.99997,0.0,0.00393]
[1779803834833,69.42,77188.31,0.0,0.99997,0.0,0.00403]
[1779803835840,69.42,77188.37,0.0,0.99997,0.0,0.00402]
[1779803836847,69.42,77185.82,0.0,0.99997,0.0,0.00404]
[1779803837854,69.42,77184.68,0.0,0.99997,0.0,0.00405]
[1779803838861,69.42,77185.33,0.0,0.99997,0.0,0.00404]
[1779803839868,69.42,77184.33,0.0,0.99997,0.0,0.00405]
[1779803840875,69.42,77181.4,0.0,0.99997,0.0,0.00407]
[1779803845911,69.42,77181.99,0.0,0.99997,0.0,0.00407]
[1779803848932,69.42,77177.61,0.0,0.99997,0.0,0.0041]
[1779803849939,69.42,77173.4,0.0,0.99997,0.0,0.00413]
[1779803850946,69.42,77165.2,0.0,0.99997,0.0,0.00418]
[1779803851953,69.42,77166.41,0.0,0.99997,0.0,0.00414]
[1779803852960,69.42,77165.72,0.0,0.99997,0.0,0.00414]
[1779803854802,69.42,77165.13,0.0,0.99997,0.0,0.00415]
[1779803855981,69.42,77173.76,0.0,0.99997,0.0,0.00409]
[1779803856988,69.42,77176.41,0.0,0.99997,0.0,0.00407]
[1779803857995,69.42,77177.03,0.0,0.99997,0.0,0.00407]
[1779803859416,69.42,77179.68,0.0,0.99997,0.0,0.00405]
[1779803861016,69.42,77178.51,0.0,0.99997,0.0,0.00406]
[1779803864036,69.42,77182.66,0.0,0.99997,0.0,0.00403]
[1779803865044,69.42,77187.22,0.0,0.99997,0.0,0.004]
[1779803866051,69.42,77188.15,0.0,0.99997,0.0,0.00399]
[1779803868065,69.42,77188.83,0.0,0.99997,0.0,0.00399]
[1779803869072,69.42,77189.75,0.0,0.99997,0.0,0.00398]
[1779803870080,69.42,77193.58,0.0,0.99997,0.0,0.00396]
[1779803871086,69.42,77194.78,0.0,0.99997,0.0,0.00395]
[1779803872093,69.42,77196.83,0.0,0.99997,0.0,0.00394]
[1779803873100,69.42,77203.02,0.0,0.99997,0.0,0.0039]
[1779803874107,69.42,77204.47,0.0,0.99997,0.0,0.00389]
[1779803878134,69.42,77200.31,0.0,0.99997,0.0,0.00392]
[1779803880149,69.42,77199.75,0.0,0.99997,0.0,0.00392]
[1779803881156,69.42,77189.83,0.0,0.99997,0.0,0.00398]
[1779803882163,69.42,77188.98,0.0,0.99997,0.0,0.00399]
[1779803884177,69.42,77192.25,0.0,0.99997,0.0,0.00397]
[1779803885184,69.42,77190.97,0.0,0.99997,0.0,0.00398]
[1779803886191,69.42,77190.4,0.0,0.99997,0.0,0.00398]
[1779803887198,69.42,77191.55,0.0,0.99997,0.0,0.00397]
[1779803888205,69.42,77190.51,0.0,0.99997,0.0,0.00398]
[1779803889212,69.42,77198.14,0.0,0.99997,0.0,0.00393]
[1779803891226,69.42,77195.78,0.0,0.99997,0.0,0.00394]
[1779803893239,69.42,77196.41,0.0,0.99997,0.0,0.00394]
[1779803895254,69.42,77194.5,0.0,0.99997,0.0,0.00395]
[1779803897269,69.42,77193.83,0.0,0.99997,0.0,0.00396]
[1779803899284,69.42,77193.09,0.0,0.99997,0.0,0.00396]
[1779803900291,69.42,77181.32,0.0,0.99997,0.0,0.00404]
[1779803901298,69.42,77180.79,0.0,0.99997,0.0,0.00404]
[1779803903316,69.42,77180.1,0.0,0.99997,0.0,0.00405]
[1779803904323,69.42,77170.31,0.0,0.99997,0.0,0.00411]
[1779803905329,69.42,77172.05,0.0,0.99997,0.0,0.0041]
[1779803906336,69.42,77176.43,0.0,0.99997,0.0,0.00407]
[1779803907343,69.42,77173.87,0.0,0.99997,0.0,0.00409]
[1779803908350,69.42,77172.7,0.0,0.99997,0.0,0.0041]
[1779803909357,69.42,77172.14,0.0,0.99997,0.0,0.0041]
[1779803910368,69.42,77164.21,0.0,0.99997,0.0,0.00416]
[1779803911375,69.42,77161.99,0.0,0.99997,0.0,0.00414]
[1779803912382,69.42,77160.1,0.0,0.99997,0.0,0.00415]
[1779803913389,69.42,77158.32,0.0,0.99997,0.0,0.00416]
[1779803916410,69.42,77162.21,0.0,0.99997,0.0,0.00414]
[1779803917417,69.42,77160.65,0.0,0.99997,0.0,0.00415]
[1779803918424,69.42,77161.54,0.0,0.99997,0.0,0.00414]
[1779803921445,69.42,77159.27,0.0,0.99997,0.0,0.00416]
[1779803922452,69.42,77156.56,0.0,0.99997,0.0,0.00417]
[1779803923459,69.42,77153.81,0.0,0.99997,0.0,0.00419]
[1779803925473,69.42,77155.43,0.0,0.99997,0.0,0.00418]
[1779803928494,69.42,77148.83,0.0,0.99997,0.0,0.00423]
[1779803930508,69.42,77150.43,0.0,0.99997,0.0,0.00422]
[1779803933529,69.42,77149.58,0.0,0.99997,0.0,0.00422]
[1779803934536,69.42,77148.82,0.0,0.99997,0.0,0.00423]
[1779803935543,69.42,77147.91,0.0,0.99997,0.0,0.00423]
[1779803940581,69.42,77147.43,0.0,0.99997,0.0,0.00424]
[1779803942595,69.42,77145.96,0.0,0.99997,0.0,0.00425]
[1779803945641,69.42,77141.29,0.0,0.99997,0.0,0.00428]
[1779803946627,69.42,77130.76,0.0,0.99997,0.0,0.00436]
[1779803947631,69.42,77130.07,0.0,0.99997,0.0,0.00436]
[1779803951661,69.42,77133.21,0.0,0.99997,0.0,0.00434]
[1779803954682,69.42,77122.19,0.0,0.99997,0.0,0.00442]
[1779803955689,69.42,77117.3,0.0,0.99997,0.0,0.00445]
[1779803960724,69.42,77116.73,0.0,0.99997,0.0,0.00446]
[1779803961730,69.42,77115.73,0.0,0.99997,0.0,0.00446]
[1779803965759,69.42,77114.15,0.0,0.99997,0.0,0.00448]
[1779803969787,69.42,77116.11,0.0,0.99997,0.0,0.00446]
[1779803970794,69.42,77127.48,0.0,0.99997,0.0,0.00438]
[1779803971801,69.42,77126.21,0.0,0.99997,0.0,0.00435]
[1779803973815,69.42,77123.05,0.0,0.99997,0.0,0.00438]
[1779803974822,69.42,77118.15,0.0,0.99997,0.0,0.00441]
[1779803975829,69.42,77116.64,0.0,0.99997,0.0,0.00442]
[1779803976836,69.42,77115.95,0.0,0.99997,0.0,0.00443]
[1779803977844,69.42,77117.24,0.0,0.99997,0.0,0.00442]
[1779803978850,69.42,77125.11,0.0,0.99997,0.0,0.00436]
[1779803980864,69.42,77124.12,0.0,0.99997,0.0,0.00437]
[1779803982878,69.42,77125.97,0.0,0.99997,0.0,0.00436]
[1779803984894,69.42,77129.27,0.0,0.99997,0.0,0.00433]
[1779803985901,69.42,77130.17,0.0,0.99997,0.0,0.00433]
[1779803986908,69.42,77128.77,0.0,0.99997,0.0,0.00434]
[1779803987915,69.42,77127.72,0.0,0.99997,0.0,0.00434]
[1779803989929,69.42,77128.68,0.0,0.99997,0.0,0.00434]
[1779803991943,69.42,77127.82,0.0,0.99997,0.0,0.00434]
[1779803994964,69.42,77128.44,0.0,0.99997,0.0,0.00434]
[1779803997985,69.42,77135.56,0.0,0.99997,0.0,0.00429]
[1779803998992,69.42,77139.48,0.0,0.99997,0.0,0.00426]
[1779803999999,69.42,77146.03,0.0,0.99997,0.0,0.00421]
[1779804001044,69.42,77170.79,0.0,0.99997,0.0,0.00405]
[1779804002029,69.42,77186.85,0.0,0.99997,0.0,0.00394]
[1779804003036,69.42,77184.4,0.0,0.99997,0.0,0.00396]
[1779804004381,69.42,77180.4,0.0,0.99997,0.0,0.00398]
[1779804005050,69.42,77180.96,0.0,0.99997,0.0,0.00398]
[1779804009078,69.42,77182.13,0.0,0.99997,0.0,0.00397]
[1779804011093,69.42,77183.76,0.0,0.99997,0.0,0.00396]
[1779804012100,69.42,77183.01,0.0,0.99997,0.0,0.00396]
[1779804014114,69.42,77182.28,0.0,0.99997,0.0,0.00397]
[1779804015121,69.42,77174.28,0.0,0.99997,0.0,0.00402]
[1779804016130,69.42,77175.01,0.0,0.99997,0.0,0.00402]
[1779804017138,69.42,77173.63,0.0,0.99997,0.0,0.00403]
[1779804018144,69.42,77172.75,0.0,0.99997,0.0,0.00403]
[1779804020158,69.42,77170.29,0.0,0.99997,0.0,0.00405]
[1779804021166,69.42,77165.49,0.0,0.99997,0.0,0.00408]
[1779804022173,69.42,77166.24,0.0,0.99997,0.0,0.00408]
[1779804026201,69.42,77176.77,0.0,0.99997,0.0,0.00401]
[1779804027208,69.42,77170.53,0.0,0.99997,0.0,0.00405]
[1779804028214,69.42,77167.48,0.0,0.99997,0.0,0.00407]
[1779804029222,69.42,77163.17,0.0,0.99997,0.0,0.0041]
[1779804031237,69.42,77162.11,0.0,0.99997,0.0,0.00407]
[1779804032247,69.42,77135.97,0.0,0.99997,0.0,0.00425]
[1779804033254,69.42,77129.32,0.0,0.99997,0.0,0.0043]
[1779804034261,69.42,77128.12,0.0,0.99997,0.0,0.00431]
[1779804035271,69.42,77127.3,0.0,0.99997,0.0,0.00431]
[1779804036277,69.42,77122.38,0.0,0.99997,0.0,0.00435]
[1779804037285,69.42,77123.23,0.0,0.99997,0.0,0.00434]
[1779804038292,69.42,77120.77,0.0,0.99997,0.0,0.00436]
[1779804039300,69.42,77119.93,0.0,0.99997,0.0,0.00436]
[1779804041313,69.42,77121.37,0.0,0.99997,0.0,0.00435]
[1779804042320,69.42,77123.31,0.0,0.99997,0.0,0.00434]
[1779804043328,69.42,77126.47,0.0,0.99997,0.0,0.00432]
[1779804044335,69.42,77125.66,0.0,0.99997,0.0,0.00432]
[1779804046445,69.42,77127.53,0.0,0.99997,0.0,0.00431]
[1779804047359,69.42,77122.58,0.0,0.99997,0.0,0.00435]
[1779804049373,69.42,77120.61,0.0,0.99997,0.0,0.00436]
[1779804051387,69.42,77110.06,0.0,0.99997,0.0,0.00444]
[1779804052394,69.42,77111.26,0.0,0.99997,0.0,0.00443]
[1779804054408,69.42,77109.59,0.0,0.99997,0.0,0.00444]
[1779804055415,69.42,77108.26,0.0,0.99997,0.0,0.00445]
[1779804060451,69.42,77112.53,0.0,0.99997,0.0,0.00442]
[1779804062466,69.42,77118.92,0.0,0.99997,0.0,0.00437]
[1779804063472,69.42,77123.25,0.0,0.99997,0.0,0.00434]
[1779804064479,69.42,77125.55,0.0,0.99997,0.0,0.00432]
[1779804066493,69.42,77130.87,0.0,0.99997,0.0,0.00429]
[1779804069514,69.42,77144.01,0.0,0.99997,0.0,0.00419]
[1779804070520,69.42,77149.01,0.0,0.99997,0.0,0.00416]
[1779804071528,69.42,77149.98,0.0,0.99997,0.0,0.00415]
[1779804072535,69.42,77151.73,0.0,0.99997,0.0,0.00414]
[1779804073542,69.42,77153.19,0.0,0.99997,0.0,0.00413]
[1779804074549,69.42,77151.26,0.0,0.99997,0.0,0.00414]
[1779804078577,69.42,77148.04,0.0,0.99997,0.0,0.00417]
[1779804079584,69.42,77147.0,0.0,0.99997,0.0,0.00417]
[1779804082605,69.42,77149.46,0.0,0.99997,0.0,0.00416]
[1779804083612,69.42,77147.89,0.0,0.99997,0.0,0.00417]
[1779804087639,69.42,77148.52,0.0,0.99997,0.0,0.00416]
[1779804088647,69.42,77153.24,0.0,0.99997,0.0,0.00413]
[1779804089653,69.42,77154.13,0.0,0.99997,0.0,0.00413]
[1779804090661,69.42,77154.93,0.0,0.99997,0.0,0.00412]
[1779804091668,69.42,77154.59,0.0,0.99997,0.0,0.00409]
[1779804094689,69.42,77153.06,0.0,0.99997,0.0,0.0041]
[1779804095696,69.42,77152.04,0.0,0.99997,0.0,0.00411]
[1779804096704,69.42,77143.38,0.0,0.99997,0.0,0.00417]
[1779804097710,69.42,77135.59,0.0,0.99997,0.0,0.00422]
[1779804098717,69.42,77141.41,0.0,0.99997,0.0,0.00418]
[1779804099724,69.42,77142.28,0.0,0.99997,0.0,0.00417]
[1779804100731,69.42,77148.22,0.0,0.99997,0.0,0.00413]
[1779804101738,69.42,77150.02,0.0,0.99997,0.0,0.00412]
[1779804102745,69.42,77152.94,0.0,0.99997,0.0,0.0041]
[1779804103752,69.42,77152.15,0.0,0.99997,0.0,0.00411]
[1779804104759,69.42,77151.18,0.0,0.99997,0.0,0.00411]
[1779804107780,69.42,77152.87,0.0,0.99997,0.0,0.0041]
[1779804108787,69.42,77166.33,0.0,0.99997,0.0,0.00401]
[1779804109794,69.42,77168.45,0.0,0.99997,0.0,0.004]
[1779804110804,69.42,77172.47,0.0,0.99997,0.0,0.00397]
[1779804111812,69.42,77183.82,0.0,0.99997,0.0,0.0039]
[1779804112834,69.42,77204.06,0.0,0.99997,0.0,0.00377]
[1779804113838,69.42,77207.45,0.0,0.99997,0.0,0.00375]
[1779804114845,69.42,77199.1,0.0,0.99997,0.0,0.0038]
[1779804116859,69.42,77196.96,0.0,0.99997,0.0,0.00381]
[1779804117866,69.42,77191.14,0.0,0.99997,0.0,0.00385]
[1779804118873,69.42,77187.53,0.0,0.99997,0.0,0.00387]
[1779804119880,69.42,77186.44,0.0,0.99997,0.0,0.00388]
[1779804121894,69.42,77179.35,0.0,0.99997,0.0,0.00393]
[1779804122902,69.42,77180.21,0.0,0.99997,0.0,0.00392]
[1779804124916,69.42,77179.59,0.0,0.99997,0.0,0.00392]
[1779804127937,69.42,77186.01,0.0,0.99997,0.0,0.00388]
[1779804128944,69.42,77191.9,0.0,0.99997,0.0,0.00385]
[1779804129951,69.42,77184.11,0.0,0.99997,0.0,0.00389]
[1779804130958,69.42,77171.52,0.0,0.99997,0.0,0.00398]
[1779804131965,69.42,77166.31,0.0,0.99997,0.0,0.00401]
[1779804132972,69.42,77161.31,0.0,0.99997,0.0,0.00404]
[1779804133979,69.42,77157.25,0.0,0.99997,0.0,0.00407]
[1779804137002,69.42,77152.76,0.0,0.99997,0.0,0.0041]
[1779804138007,69.42,77137.84,0.0,0.99997,0.0,0.0042]
[1779804139014,69.42,77136.57,0.0,0.99997,0.0,0.00421]
[1779804140021,69.42,77135.69,0.0,0.99997,0.0,0.00422]
[1779804143042,69.42,77144.98,0.0,0.99997,0.0,0.00415]
[1779804144049,69.42,77147.7,0.0,0.99997,0.0,0.00414]
[1779804147071,69.42,77145.86,0.0,0.99997,0.0,0.00415]
[1779804148078,69.42,77140.4,0.0,0.99997,0.0,0.00419]
[1779804149085,69.42,77142.42,0.0,0.99997,0.0,0.00417]
[1779804150092,69.42,77141.47,0.0,0.99997,0.0,0.00418]
[1779804151099,69.42,77139.75,0.0,0.99997,0.0,0.00416]
[1779804152106,69.42,77147.73,0.0,0.99997,0.0,0.0041]
[1779804153113,69.42,77151.69,0.0,0.99997,0.0,0.00408]
[1779804156134,69.42,77150.85,0.0,0.99997,0.0,0.00408]
[1779804157141,69.42,77152.08,0.0,0.99997,0.0,0.00407]
[1779804158148,69.42,77150.3,0.0,0.99997,0.0,0.00409]
[1779804159155,69.42,77147.57,0.0,0.99997,0.0,0.0041]
[1779804160722,69.42,77147.58,0.0,0.99997,0.0,0.0041]
[1779804162176,69.42,77152.36,0.0,0.99997,0.0,0.00407]
[1779804162417,69.42,77152.36,0.0,0.99997,0.0,0.00407]
[1779804164190,69.42,77154.42,0.0,0.99997,0.0,0.00406]
[1779804166205,69.42,77153.73,0.0,0.99997,0.0,0.00406]
[1779804168220,69.42,77147.56,0.0,0.99997,0.0,0.0041]
[1779804169227,69.42,77131.97,0.0,0.99997,0.0,0.00421]
[1779804170234,69.42,77132.1,0.0,0.99997,0.0,0.00421]
[1779804173255,69.42,77130.43,0.0,0.99997,0.0,0.00422]
[1779804176278,69.42,77133.41,0.0,0.99997,0.0,0.0042]
[1779804177283,69.42,77131.25,0.0,0.99997,0.0,0.00422]
[1779804178290,69.42,77123.73,0.0,0.99997,0.0,0.00427]
[1779804179299,69.42,77115.97,0.0,0.99997,0.0,0.00432]
[1779804180306,69.42,77114.79,0.0,0.99997,0.0,0.00433]
[1779804181314,69.42,77122.07,0.0,0.99997,0.0,0.00428]
[1779804183327,69.42,77125.43,0.0,0.99997,0.0,0.00426]
[1779804184335,69.42,77129.67,0.0,0.99997,0.0,0.00423]
[1779804186349,69.42,77115.72,0.0,0.99997,0.0,0.00433]
[1779804187356,69.42,77117.99,0.0,0.99997,0.0,0.00431]
[1779804188363,69.42,77107.15,0.0,0.99997,0.0,0.00439]
[1779804189621,69.42,77104.79,0.0,0.99997,0.0,0.0044]
[1779804190377,69.42,77105.91,0.0,0.99997,0.0,0.0044]
[1779804191791,69.42,77105.91,0.0,0.99997,0.0,0.0044]
[1779804191881,69.42,77096.88,0.0,0.99997,0.0,0.00446]
[1779804192696,69.42,77096.88,0.0,0.99997,0.0,0.00446]
[1779804192737,69.42,77088.86,0.0,0.99997,0.0,0.00452]
[1779804193400,69.42,77089.83,0.0,0.99997,0.0,0.00451]
[1779804194407,69.42,77094.05,0.0,0.99997,0.0,0.00448]
[1779804195413,69.42,77096.12,0.0,0.99997,0.0,0.00447]
[1779804197429,69.42,77106.57,0.0,0.99997,0.0,0.00439]
[1779804198435,69.42,77118.59,0.0,0.99997,0.0,0.00431]
[1779804199442,69.42,77118.2,0.0,0.99997,0.0,0.00431]
[1779804200449,69.42,77120.44,0.0,0.99997,0.0,0.00429]
[1779804201456,69.42,77117.54,0.0,0.99997,0.0,0.00431]
[1779804202463,69.42,77116.67,0.0,0.99997,0.0,0.00432]
[1779804203819,69.42,77117.61,0.0,0.99997,0.0,0.00431]
[1779804205488,69.42,77126.92,0.0,0.99997,0.0,0.00425]
[1779804206495,69.42,77139.55,0.0,0.99997,0.0,0.00416]
[1779804207502,69.42,77136.69,0.0,0.99997,0.0,0.00418]
[1779804208509,69.42,77132.96,0.0,0.99997,0.0,0.0042]
[1779804209515,69.42,77121.16,0.0,0.99997,0.0,0.00429]
[1779804210523,69.42,77101.09,0.0,0.99997,0.0,0.00443]
[1779804211530,69.42,77099.22,0.0,0.99997,0.0,0.00441]
[1779804213714,69.42,77101.08,0.0,0.99997,0.0,0.0044]
[1779804214551,69.42,77104.18,0.0,0.99997,0.0,0.00437]
[1779804215558,69.42,77107.08,0.0,0.99997,0.0,0.00435]
[1779804216572,69.42,77113.77,0.0,0.99997,0.0,0.00431]
[1779804217580,69.42,77114.53,0.0,0.99997,0.0,0.0043]
[1779804218586,69.42,77122.15,0.0,0.99997,0.0,0.00425]
[1779804219593,69.42,77120.41,0.0,0.99997,0.0,0.00426]
[1779804220600,69.42,77121.05,0.0,0.99997,0.0,0.00425]
[1779804221607,69.42,77127.73,0.0,0.99997,0.0,0.00421]
[1779804222615,69.42,77128.98,0.0,0.99997,0.0,0.0042]
[1779804223622,69.42,77128.33,0.0,0.99997,0.0,0.0042]
[1779804224629,69.42,77126.11,0.0,0.99997,0.0,0.00422]
[1779804225636,69.42,77124.32,0.0,0.99997,0.0,0.00423]
[1779804226643,69.42,77126.7,0.0,0.99997,0.0,0.00421]
[1779804227650,69.42,77127.82,0.0,0.99997,0.0,0.00421]
[1779804228657,69.42,77135.62,0.0,0.99997,0.0,0.00415]
[1779804229668,69.42,77146.54,0.0,0.99997,0.0,0.00408]
[1779804230674,69.42,77152.35,0.0,0.99997,0.0,0.00404]
[1779804231681,69.42,77162.61,0.0,0.99997,0.0,0.00397]
[1779804233695,69.42,77162.81,0.0,0.99997,0.0,0.00397]
[1779804234702,69.42,77165.3,0.0,0.99997,0.0,0.00395]
[1779804237723,69.42,77164.7,0.0,0.99997,0.0,0.00396]
[1779804240760,69.42,77159.49,0.0,0.99997,0.0,0.00399]
[1779804241848,69.42,77154.31,0.0,0.99997,0.0,0.00403]
[1779804242772,69.42,77144.57,0.0,0.99997,0.0,0.00409]
[1779804243779,69.42,77138.44,0.0,0.99997,0.0,0.00413]
[1779804244786,69.42,77139.06,0.0,0.99997,0.0,0.00413]
[1779804246800,69.42,77140.59,0.0,0.99997,0.0,0.00412]
[1779804247807,69.42,77138.5,0.0,0.99997,0.0,0.00413]
[1779804248814,69.42,77133.73,0.0,0.99997,0.0,0.00417]
[1779804249821,69.42,77136.08,0.0,0.99997,0.0,0.00415]
[1779804250829,69.42,77138.82,0.0,0.99997,0.0,0.00413]
[1779804251835,69.42,77134.06,0.0,0.99997,0.0,0.00416]
[1779804252842,69.42,77137.42,0.0,0.99997,0.0,0.00414]
[1779804255863,69.42,77138.98,0.0,0.99997,0.0,0.00413]
[1779804256870,69.42,77140.43,0.0,0.99997,0.0,0.00412]
[1779804257877,69.42,77139.63,0.0,0.99997,0.0,0.00413]
[1779804259891,69.42,77140.45,0.0,0.99997,0.0,0.00412]
[1779804260898,69.42,77142.06,0.0,0.99997,0.0,0.00411]
[1779804261904,69.42,77146.13,0.0,0.99997,0.0,0.00408]
[1779804262912,69.42,77148.05,0.0,0.99997,0.0,0.00407]
[1779804263919,69.42,77150.27,0.0,0.99997,0.0,0.00405]
[1779804265933,69.42,77152.8,0.0,0.99997,0.0,0.00404]
[1779804266940,69.42,77153.92,0.0,0.99997,0.0,0.00403]
[1779804267947,69.42,77152.94,0.0,0.99997,0.0,0.00404]
[1779804271974,69.42,77156.33,0.0,0.99997,0.0,0.00398]
[1779804272982,69.42,77147.43,0.0,0.99997,0.0,0.00404]
[1779804273990,69.42,77127.04,0.0,0.99997,0.0,0.00418]
[1779804274997,69.42,77123.97,0.0,0.99997,0.0,0.0042]
[1779804276007,69.42,77122.88,0.0,0.99997,0.0,0.00421]
[1779804277012,69.42,77121.85,0.0,0.99997,0.0,0.00421]
[1779804279026,69.42,77123.3,0.0,0.99997,0.0,0.0042]
[1779804281040,69.42,77122.39,0.0,0.99997,0.0,0.00421]
[1779804285068,69.42,77120.29,0.0,0.99997,0.0,0.00423]
[1779804290103,69.42,77119.76,0.0,0.99997,0.0,0.00423]
[1779804291111,69.42,77110.91,0.0,0.99997,0.0,0.00429]
[1779804292117,69.42,77108.19,0.0,0.99997,0.0,0.00431]
[1779804297152,69.42,77107.79,0.0,0.99997,0.0,0.00431]
[1779804302188,69.42,77107.84,0.0,0.99997,0.0,0.00431]
[1779804305212,69.42,77118.04,0.0,0.99997,0.0,0.00424]
[1779804306219,69.42,77118.69,0.0,0.99997,0.0,0.00424]
[1779804307226,69.42,77110.52,0.0,0.99997,0.0,0.00429]
[1779804308233,69.42,77109.71,0.0,0.99997,0.0,0.0043]
[1779804309240,69.42,77108.82,0.0,0.99997,0.0,0.00431]
[1779804310247,69.42,77110.43,0.0,0.99997,0.0,0.0043]
[1779804311254,69.42,77116.43,0.0,0.99997,0.0,0.00425]
[1779804312261,69.42,77117.17,0.0,0.99997,0.0,0.00425]
[1779804317298,69.42,77117.34,0.0,0.99997,0.0,0.00425]
[1779804319313,69.42,77116.03,0.0,0.99997,0.0,0.00426]
[1779804321327,69.42,77114.75,0.0,0.99997,0.0,0.00426]
[1779804325355,69.42,77115.41,0.0,0.99997,0.0,0.00426]
[1779804327369,69.42,77116.42,0.0,0.99997,0.0,0.00425]
[1779804328376,69.42,77120.87,0.0,0.99997,0.0,0.00422]
[1779804329384,69.42,77116.76,0.0,0.99997,0.0,0.00425]
[1779804331397,69.42,77116.5,0.0,0.99997,0.0,0.00422]
[1779804333412,69.42,77113.48,0.0,0.99997,0.0,0.00424]
[1779804334418,69.42,77112.74,0.0,0.99997,0.0,0.00424]
[1779804338449,69.42,77097.54,0.0,0.99997,0.0,0.00435]
[1779804339454,69.42,77095.21,0.0,0.99997,0.0,0.00437]
[1779804340461,69.42,77100.62,0.0,0.99997,0.0,0.00433]
[1779804341468,69.42,77102.02,0.0,0.99997,0.0,0.00432]
[1779804342475,69.42,77110.6,0.0,0.99997,0.0,0.00426]
[1779804343482,69.42,77111.54,0.0,0.99997,0.0,0.00425]
[1779804346503,69.42,77110.56,0.0,0.99997,0.0,0.00426]
[1779804347510,69.42,77103.38,0.0,0.99997,0.0,0.00431]
[1779804348517,69.42,77095.35,0.0,0.99997,0.0,0.00437]
[1779804349524,69.42,77094.28,0.0,0.99997,0.0,0.00438]
[1779804351538,69.42,77088.46,0.0,0.99997,0.0,0.00442]
[1779804354559,69.42,77085.63,0.0,0.99997,0.0,0.00444]
[1779804355833,69.42,77085.63,0.0,0.99997,0.0,0.00444]
[1779804355934,69.42,77084.89,0.0,0.99997,0.0,0.00444]
[1779804359338,69.42,77084.89,0.0,0.99997,0.0,0.00444]
[1779804359371,69.42,77074.16,0.0,0.99997,0.0,0.00452]
[1779804359604,69.42,77072.02,0.0,0.99997,0.0,0.00454]
[1779804360611,69.42,77079.68,0.0,0.99997,0.0,0.00448]
[1779804361618,69.42,77089.85,0.0,0.99997,0.0,0.00441]
[1779804362625,69.42,77090.94,0.0,0.99997,0.0,0.0044]
[1779804369674,69.42,77094.23,0.0,0.99997,0.0,0.00438]
[1779804371018,69.42,77102.23,0.0,0.99997,0.0,0.00432]
[1779804371688,69.42,77096.6,0.0,0.99997,0.0,0.00436]
[1779804373702,69.42,77098.53,0.0,0.99997,0.0,0.00435]
[1779804374709,69.42,77102.18,0.0,0.99997,0.0,0.00432]
[1779804376723,69.42,77099.6,0.0,0.99997,0.0,0.00434]
[1779804378302,69.42,77098.28,0.0,0.99997,0.0,0.00435]
[1779804381758,69.42,77096.5,0.0,0.99997,0.0,0.00436]
[1779804382765,69.42,77097.31,0.0,0.99997,0.0,0.00435]
[1779804383773,69.42,77100.67,0.0,0.99997,0.0,0.00433]
[1779804384779,69.42,77106.21,0.0,0.99997,0.0,0.00429]
[1779804385786,69.42,77109.85,0.0,0.99997,0.0,0.00427]
[1779804386793,69.42,77108.25,0.0,0.99997,0.0,0.00428]
[1779804388807,69.42,77109.01,0.0,0.99997,0.0,0.00427]
[1779804389814,69.42,77112.91,0.0,0.99997,0.0,0.00424]
[1779804390821,69.42,77114.72,0.0,0.99997,0.0,0.00423]
[1779804391828,69.42,77113.92,0.0,0.99997,0.0,0.0042]
[1779804392836,69.42,77114.84,0.0,0.99997,0.0,0.0042]
[1779804395860,69.42,77115.89,0.0,0.99997,0.0,0.00419]
[1779804400895,69.42,77115.74,0.0,0.99997,0.0,0.00419]
[1779804402909,69.42,77117.81,0.0,0.99997,0.0,0.00418]
[1779804403916,69.42,77117.06,0.0,0.99997,0.0,0.00418]
[1779804408951,69.42,77117.32,0.0,0.99997,0.0,0.00418]
[1779804411973,69.42,77125.4,0.0,0.99997,0.0,0.00412]
[1779804412980,69.42,77127.08,0.0,0.99997,0.0,0.00411]
[1779804413987,69.42,77125.37,0.0,0.99997,0.0,0.00412]
[1779804414994,69.42,77130.05,0.0,0.99997,0.0,0.00409]
[1779804416001,69.42,77132.56,0.0,0.99997,0.0,0.00408]
[1779804418015,69.42,77130.87,0.0,0.99997,0.0,0.00409]
[1779804419024,69.42,77141.02,0.0,0.99997,0.0,0.00402]
[1779804420030,69.42,77143.74,0.0,0.99997,0.0,0.004]
[1779804421038,69.42,77149.09,0.0,0.99997,0.0,0.00397]
[1779804422045,69.42,77153.62,0.0,0.99997,0.0,0.00394]
[1779804423052,69.42,77162.71,0.0,0.99997,0.0,0.00388]
[1779804424059,69.42,77164.54,0.0,0.99997,0.0,0.00387]
[1779804425066,69.42,77161.63,0.0,0.99997,0.0,0.00388]
[1779804427080,69.42,77159.94,0.0,0.99997,0.0,0.00389]
[1779804429096,69.42,77158.7,0.0,0.99997,0.0,0.0039]
[1779804431110,69.42,77166.65,0.0,0.99997,0.0,0.00385]
[1779804432116,69.42,77160.29,0.0,0.99997,0.0,0.00389]
[1779804433124,69.42,77159.19,0.0,0.99997,0.0,0.0039]
[1779804434136,69.42,77159.88,0.0,0.99997,0.0,0.0039]
[1779804439171,69.42,77165.45,0.0,0.99997,0.0,0.00386]
[1779804440178,69.42,77164.53,0.0,0.99997,0.0,0.00387]
[1779804443199,69.42,77168.57,0.0,0.99997,0.0,0.00384]
[1779804445213,69.42,77167.13,0.0,0.99997,0.0,0.00385]
[1779804446220,69.42,77174.11,0.0,0.99997,0.0,0.0038]
[1779804447227,69.42,77174.73,0.0,0.99997,0.0,0.0038]
[1779804449241,69.42,77170.95,0.0,0.99997,0.0,0.00382]
[1779804450249,69.42,77167.83,0.0,0.99997,0.0,0.00384]
[1779804451255,69.42,77170.21,0.0,0.99997,0.0,0.0038]
[1779804453269,69.42,77172.24,0.0,0.99997,0.0,0.00379]
[1779804454276,69.42,77180.13,0.0,0.99997,0.0,0.00374]
[1779804455283,69.42,77178.8,0.0,0.99997,0.0,0.00374]
[1779804457297,69.42,77182.35,0.0,0.99998,0.0,0.00372]
[1779804459311,69.42,77178.28,0.0,0.99997,0.0,0.00375]
[1779804460318,69.42,77174.11,0.0,0.99997,0.0,0.00377]
[1779804462332,69.42,77180.27,0.0,0.99997,0.0,0.00374]
[1779804463339,69.42,77181.67,0.0,0.99998,0.0,0.00373]
[1779804464346,69.42,77180.2,0.0,0.99997,0.0,0.00374]
[1779804465354,69.42,77175.59,0.0,0.99997,0.0,0.00376]
[1779804466361,69.42,77174.97,0.0,0.99997,0.0,0.00377]
[1779804467368,69.42,77176.95,0.0,0.99997,0.0,0.00376]
[1779804468375,69.42,77179.81,0.0,0.99997,0.0,0.00374]
[1779804469494,69.42,77180.83,0.0,0.99997,0.0,0.00373]
[1779804472403,69.42,77182.67,0.0,0.99998,0.0,0.00372]
[1779804474417,69.42,77184.13,0.0,0.99998,0.0,0.00371]
[1779804475424,69.42,77181.18,0.0,0.99997,0.0,0.00373]
[1779804476431,69.42,77180.31,0.0,0.99997,0.0,0.00374]
[1779804477438,69.42,77179.04,0.0,0.99997,0.0,0.00374]
[1779804481466,69.42,77175.27,0.0,0.99997,0.0,0.00377]
[1779804482473,69.42,77172.48,0.0,0.99997,0.0,0.00378]
[1779804484487,69.42,77178.11,0.0,0.99997,0.0,0.00375]
[1779804486501,69.42,77177.26,0.0,0.99997,0.0,0.00375]
[1779804487508,69.42,77181.26,0.0,0.99997,0.0,0.00373]
[1779804489522,69.42,77181.89,0.0,0.99998,0.0,0.00373]
[1779804492548,69.42,77187.81,0.0,0.99998,0.0,0.00369]
[1779804493551,69.42,77195.78,0.0,0.99998,0.0,0.00364]
[1779804494558,69.42,77197.8,0.0,0.99998,0.0,0.00363]
[1779804495565,69.42,77198.7,0.0,0.99998,0.0,0.00362]
[1779804497579,69.42,77199.46,0.0,0.99998,0.0,0.00362]
[1779804498586,69.42,77196.64,0.0,0.99998,0.0,0.00363]
[1779804500064,69.42,77185.79,0.0,0.99998,0.0,0.0037]
[1779804500609,69.42,77172.44,0.0,0.99997,0.0,0.00378]
[1779804501613,69.42,77154.86,0.0,0.99997,0.0,0.0039]
[1779804502621,69.42,77152.82,0.0,0.99997,0.0,0.00391]
[1779804503628,69.42,77150.71,0.0,0.99997,0.0,0.00392]
[1779804505648,69.42,77147.65,0.0,0.99997,0.0,0.00394]
[1779804506666,69.42,77146.48,0.0,0.99997,0.0,0.00395]
[1779804507662,69.42,77145.31,0.0,0.99997,0.0,0.00396]
[1779804510683,69.42,77146.27,0.0,0.99997,0.0,0.00395]
[1779804513704,69.42,77149.39,0.0,0.99997,0.0,0.0039]
[1779804515718,69.42,77138.47,0.0,0.99997,0.0,0.00397]
[1779804516725,69.42,77130.13,0.0,0.99997,0.0,0.00403]
[1779804517732,69.42,77129.16,0.0,0.99997,0.0,0.00403]
[1779804519746,69.42,77126.25,0.0,0.99997,0.0,0.00405]
[1779804520753,69.42,77124.97,0.0,0.99997,0.0,0.00406]
[1779804522767,69.42,77124.24,0.0,0.99997,0.0,0.00407]
[1779804523774,69.42,77117.26,0.0,0.99997,0.0,0.00411]
[1779804524781,69.42,77119.38,0.0,0.99997,0.0,0.0041]
[1779804525788,69.42,77124.54,0.0,0.99997,0.0,0.00406]
[1779804528809,69.42,77125.88,0.0,0.99997,0.0,0.00406]
[1779804529816,69.42,77123.68,0.0,0.99997,0.0,0.00407]
[1779804531830,69.42,77126.06,0.0,0.99997,0.0,0.00405]
[1779804533844,69.42,77128.34,0.0,0.99997,0.0,0.00404]
[1779804534851,69.42,77127.68,0.0,0.99997,0.0,0.00404]
[1779804536865,69.42,77127.03,0.0,0.99997,0.0,0.00405]
[1779804537872,69.42,77130.27,0.0,0.99997,0.0,0.00403]
[1779804538879,69.42,77134.56,0.0,0.99997,0.0,0.004]
[1779804539886,69.42,77139.14,0.0,0.99997,0.0,0.00397]
[1779804540893,69.42,77138.24,0.0,0.99997,0.0,0.00397]
[1779804544921,69.42,77143.35,0.0,0.99997,0.0,0.00394]
[1779804545928,69.42,77142.54,0.0,0.99997,0.0,0.00395]
[1779804549958,69.42,77141.65,0.0,0.99997,0.0,0.00395]
[1779804550965,69.42,77128.44,0.0,0.99997,0.0,0.00404]
[1779804551972,69.42,77126.92,0.0,0.99997,0.0,0.00405]
[1779804552979,69.42,77126.38,0.0,0.99997,0.0,0.00405]
[1779804553986,69.42,77125.05,0.0,0.99997,0.0,0.00406]
[1779804554993,69.42,77123.83,0.0,0.99997,0.0,0.00407]
[1779804560029,69.42,77123.98,0.0,0.99997,0.0,0.00407]
[1779804561036,69.42,77131.1,0.0,0.99997,0.0,0.00402]
[1779804562043,69.42,77139.16,0.0,0.99997,0.0,0.00397]
[1779804563050,69.42,77137.23,0.0,0.99997,0.0,0.00398]
[1779804567078,69.42,77135.24,0.0,0.99997,0.0,0.00399]
[1779804568085,69.42,77134.39,0.0,0.99997,0.0,0.004]
[1779804569092,69.42,77133.46,0.0,0.99997,0.0,0.004]
[1779804571106,69.42,77135.62,0.0,0.99997,0.0,0.00396]
[1779804572114,69.42,77136.5,0.0,0.99997,0.0,0.00395]
[1779804573121,69.42,77140.57,0.0,0.99997,0.0,0.00393]
[1779804575135,69.42,77139.83,0.0,0.99997,0.0,0.00393]
[1779804576142,69.42,77138.91,0.0,0.99997,0.0,0.00394]
[1779804578156,69.42,77139.61,0.0,0.99997,0.0,0.00393]
[1779804581177,69.42,77140.27,0.0,0.99997,0.0,0.00393]
[1779804583191,69.42,77144.16,0.0,0.99997,0.0,0.0039]
[1779804585205,69.42,77145.75,0.0,0.99997,0.0,0.00389]
[1779804586212,69.42,77155.23,0.0,0.99997,0.0,0.00383]
[1779804587219,69.42,77157.2,0.0,0.99997,0.0,0.00382]
[1779804588226,69.42,77160.06,0.0,0.99997,0.0,0.0038]
[1779804590240,69.42,77159.01,0.0,0.99997,0.0,0.00381]
[1779804592254,69.42,77164.63,0.0,0.99997,0.0,0.00377]
[1779804594268,69.42,77168.38,0.0,0.99997,0.0,0.00375]
[1779804596282,69.42,77167.3,0.0,0.99997,0.0,0.00376]
[1779804599303,69.42,77166.01,0.0,0.99997,0.0,0.00376]
[1779804600310,69.42,77168.22,0.0,0.99997,0.0,0.00375]
[1779804601317,69.42,77183.87,0.0,0.99998,0.0,0.00365]
[1779804602324,69.42,77190.27,0.0,0.99998,0.0,0.00361]
[1779804604338,69.42,77189.26,0.0,0.99998,0.0,0.00362]
[1779804605345,69.42,77189.93,0.0,0.99998,0.0,0.00362]
[1779804606352,69.42,77193.52,0.0,0.99998,0.0,0.0036]
[1779804608366,69.42,77202.78,0.0,0.99998,0.0,0.00354]
[1779804609373,69.42,77203.42,0.0,0.99998,0.0,0.00354]
[1779804611387,69.42,77202.82,0.0,0.99998,0.0,0.00354]
[1779804614408,69.42,77202.06,0.0,0.99998,0.0,0.00354]
[1779804615415,69.42,77204.94,0.0,0.99998,0.0,0.00353]
[1779804616422,69.42,77207.74,0.0,0.99998,0.0,0.00351]
[1779804617429,69.42,77209.45,0.0,0.99998,0.0,0.0035]
[1779804618436,69.42,77208.49,0.0,0.99998,0.0,0.00351]
[1779804619443,69.42,77205.7,0.0,0.99998,0.0,0.00352]
[1779804620450,69.42,77206.34,0.0,0.99998,0.0,0.00352]
[1779804622464,69.42,77207.24,0.0,0.99998,0.0,0.00351]
[1779804627501,69.42,77218.1,0.0,0.99998,0.0,0.00345]
[1779804628507,69.42,77223.37,0.0,0.99998,0.0,0.00342]
[1779804629515,69.42,77224.57,0.0,0.99998,0.0,0.00341]
[1779804630522,69.42,77225.23,0.0,0.99998,0.0,0.00341]
[1779804631529,69.42,77228.22,0.0,0.99998,0.0,0.00336]
[1779804632536,69.42,77230.21,0.0,0.99998,0.0,0.00335]
[1779804633543,69.42,77229.59,0.0,0.99998,0.0,0.00336]
[1779804635557,69.42,77228.85,0.0,0.99998,0.0,0.00336]
[1779804636564,69.42,77228.21,0.0,0.99998,0.0,0.00336]
[1779804637571,69.42,77227.22,0.0,0.99998,0.0,0.00337]
[1779804638578,69.42,77221.0,0.0,0.99998,0.0,0.00341]
[1779804640592,69.42,77222.67,0.0,0.99998,0.0,0.0034]
[1779804641599,69.42,77229.22,0.0,0.99998,0.0,0.00336]
[1779804642606,69.42,77228.71,0.0,0.99998,0.0,0.00336]
[1779804643613,69.42,77224.22,0.0,0.99998,0.0,0.00339]
[1779804644620,69.42,77225.19,0.0,0.99998,0.0,0.00338]
[1779804645627,69.42,77228.17,0.0,0.99998,0.0,0.00337]
[1779804651669,69.42,77226.37,0.0,0.99998,0.0,0.00338]
[1779804652676,69.42,77227.73,0.0,0.99998,0.0,0.00337]
[1779804653684,69.42,77226.78,0.0,0.99998,0.0,0.00337]
[1779804655698,69.42,77221.95,0.0,0.99998,0.0,0.0034]
[1779804658719,69.42,77218.1,0.0,0.99998,0.0,0.00342]
[1779804659726,69.42,77213.79,0.0,0.99998,0.0,0.00345]
[1779804661181,69.42,77210.0,0.0,0.99998,0.0,0.00347]
[1779804661740,69.42,77209.36,0.0,0.99998,0.0,0.00347]
[1779804662749,69.42,77193.39,0.0,0.99998,0.0,0.00357]
[1779804663754,69.42,77190.5,0.0,0.99998,0.0,0.00358]
[1779804664761,69.42,77195.99,0.0,0.99998,0.0,0.00355]
[1779804666775,69.42,77194.88,0.0,0.99998,0.0,0.00356]
[1779804667782,69.42,77195.54,0.0,0.99998,0.0,0.00355]
[1779804668789,69.42,77196.47,0.0,0.99998,0.0,0.00355]
[1779804669798,69.42,77197.4,0.0,0.99998,0.0,0.00354]
[1779804670804,69.42,77201.78,0.0,0.99998,0.0,0.00352]
[1779804671811,69.42,77202.66,0.0,0.99998,0.0,0.00351]
[1779804673825,69.42,77204.1,0.0,0.99998,0.0,0.0035]
[1779804674833,69.42,77207.12,0.0,0.99998,0.0,0.00349]
[1779804677854,69.42,77209.44,0.0,0.99998,0.0,0.00347]
[1779804678861,69.42,77210.57,0.0,0.99998,0.0,0.00347]
[1779804679869,69.42,77203.68,0.0,0.99998,0.0,0.00351]
[1779804680876,69.42,77200.41,0.0,0.99998,0.0,0.00353]
[1779804681883,69.42,77200.95,0.0,0.99998,0.0,0.00352]
[1779804684904,69.42,77199.5,0.0,0.99998,0.0,0.00353]
[1779804688932,69.42,77200.49,0.0,0.99998,0.0,0.00352]
[1779804689939,69.42,77202.02,0.0,0.99998,0.0,0.00352]
[1779804690946,69.42,77200.84,0.0,0.99998,0.0,0.00352]
[1779804691953,69.42,77199.96,0.0,0.99998,0.0,0.0035]
[1779804697996,69.42,77199.61,0.0,0.99998,0.0,0.0035]
[1779804701018,69.42,77198.75,0.0,0.99998,0.0,0.00351]
[1779804702025,69.42,77197.67,0.0,0.99998,0.0,0.00351]
[1779804708067,69.42,77197.94,0.0,0.99998,0.0,0.00351]
[1779804712098,69.42,77199.37,0.0,0.99998,0.0,0.0035]
[1779804713105,69.42,77198.01,0.0,0.99998,0.0,0.00351]
[1779804719147,69.42,77198.32,0.0,0.99998,0.0,0.00351]
[1779804720164,69.42,77199.69,0.0,0.99998,0.0,0.0035]
[1779804721169,69.42,77202.65,0.0,0.99998,0.0,0.00348]
[1779804722181,69.42,77208.97,0.0,0.99998,0.0,0.00345]
[1779804723186,69.42,77223.93,0.0,0.99998,0.0,0.00336]
[1779804724193,69.42,77223.13,0.0,0.99998,0.0,0.00337]
[1779804725200,69.42,77223.17,0.0,0.99998,0.0,0.00337]
[1779804727214,69.42,77233.49,0.0,0.99998,0.0,0.00331]
[1779804728221,69.42,77238.33,0.0,0.99998,0.0,0.00328]
[1779804729228,69.42,77238.37,0.0,0.99998,0.0,0.00328]
[1779804730235,69.42,77244.37,0.0,0.99998,0.0,0.00325]
[1779804732249,69.42,77242.29,0.0,0.99998,0.0,0.00326]
[1779804733256,69.42,77242.88,0.0,0.99998,0.0,0.00326]
[1779804736277,69.42,77245.2,0.0,0.99998,0.0,0.00324]
[1779804737284,69.42,77246.12,0.0,0.99998,0.0,0.00324]
[1779804738291,69.42,77246.89,0.0,0.99998,0.0,0.00323]
[1779804739298,69.42,77246.17,0.0,0.99998,0.0,0.00324]
[1779804741312,69.42,77245.53,0.0,0.99998,0.0,0.00324]
[1779804743326,69.42,77246.01,0.0,0.99998,0.0,0.00324]
[1779804744333,69.42,77246.74,0.0,0.99998,0.0,0.00324]
[1779804746347,69.42,77245.1,0.0,0.99998,0.0,0.00324]
[1779804750375,69.42,77244.21,0.0,0.99998,0.0,0.00325]
[1779804752389,69.42,77246.21,0.0,0.99998,0.0,0.00321]
[1779804756417,69.42,77244.12,0.0,0.99998,0.0,0.00322]
[1779804757424,69.42,77243.1,0.0,0.99998,0.0,0.00323]
[1779804758431,69.42,77244.84,0.0,0.99998,0.0,0.00322]
[1779804759438,69.42,77246.37,0.0,0.99998,0.0,0.00321]
[1779804762459,69.42,77245.32,0.0,0.99998,0.0,0.00322]
[1779804763466,69.42,77243.73,0.0,0.99998,0.0,0.00322]
[1779804764473,69.42,77246.37,0.0,0.99998,0.0,0.00321]
[1779804765812,69.42,77244.59,0.0,0.99998,0.0,0.00322]
[1779804766487,69.42,77243.76,0.0,0.99998,0.0,0.00322]
[1779804768501,69.42,77243.04,0.0,0.99998,0.0,0.00323]
[1779804769508,69.42,77241.72,0.0,0.99998,0.0,0.00324]
[1779804770515,69.42,77232.99,0.0,0.99998,0.0,0.00328]
[1779804772529,69.42,77243.36,0.0,0.99998,0.0,0.00323]
[1779804773536,69.42,77248.18,0.0,0.99998,0.0,0.0032]
[1779804774543,69.42,77247.41,0.0,0.99998,0.0,0.00321]
[1779804775550,69.42,77246.26,0.0,0.99998,0.0,0.00321]
[1779804776557,69.42,77247.18,0.0,0.99998,0.0,0.00321]
[1779804778571,69.42,77246.67,0.0,0.99998,0.0,0.00321]
[1779804779578,69.42,77244.98,0.0,0.99998,0.0,0.00322]
[1779804780585,69.42,77246.01,0.0,0.99998,0.0,0.00321]
[1779804781592,69.42,77247.69,0.0,0.99998,0.0,0.0032]
[1779804786627,69.42,77248.18,0.0,0.99998,0.0,0.0032]
[1779804789648,69.42,77247.52,0.0,0.99998,0.0,0.0032]
[1779804790655,69.42,77246.43,0.0,0.99998,0.0,0.00321]
[1779804793676,69.42,77250.27,0.0,0.99998,0.0,0.00319]
[1779804796697,69.42,77243.8,0.0,0.99998,0.0,0.00322]
[1779804797704,69.42,77238.97,0.0,0.99998,0.0,0.00325]
[1779804799718,69.42,77237.54,0.0,0.99998,0.0,0.00326]
[1779804800725,69.42,77238.18,0.0,0.99998,0.0,0.00326]
[1779804805760,69.42,77230.97,0.0,0.99998,0.0,0.00329]
[1779804806767,69.42,77228.77,0.0,0.99998,0.0,0.00331]
[1779804808781,69.42,77230.06,0.0,0.99998,0.0,0.0033]
[1779804810795,69.42,77229.35,0.0,0.99998,0.0,0.0033]
[1779804811801,69.42,77228.35,0.0,0.99998,0.0,0.00328]
[1779804812809,69.42,77230.1,0.0,0.99998,0.0,0.00327]
[1779804815831,69.42,77231.22,0.0,0.99998,0.0,0.00327]
[1779804820866,69.42,77231.2,0.0,0.99998,0.0,0.00327]
[1779804822880,69.42,77244.53,0.0,0.99998,0.0,0.00319]
[1779804823887,69.42,77249.29,0.0,0.99998,0.0,0.00317]
[1779804827915,69.42,77262.54,0.0,0.99998,0.0,0.0031]
[1779804828921,69.42,77269.34,0.0,0.99998,0.0,0.00306]
[1779804829929,69.42,77269.83,0.0,0.99998,0.0,0.00306]
[1779804831355,69.42,77269.83,0.0,0.99998,0.0,0.00306]
[1779804831429,69.42,77279.15,0.0,0.99998,0.0,0.00301]
[1779804832559,69.42,77279.15,0.0,0.99998,0.0,0.00301]
[1779804832621,69.42,77292.16,0.0,0.99998,0.0,0.00295]
[1779804832954,69.42,77285.13,0.0,0.99998,0.0,0.00298]
[1779804834923,69.42,77285.13,0.0,0.99998,0.0,0.00298]
[1779804833961,69.42,77282.2,0.0,0.99998,0.0,0.003]
[1779804834968,69.42,77281.77,0.0,0.99998,0.0,0.003]
[1779804835975,69.42,77282.58,0.0,0.99998,0.0,0.003]
[1779804836982,69.42,77283.67,0.0,0.99998,0.0,0.00299]
[1779804837989,69.42,77283.23,0.0,0.99998,0.0,0.00299]
[1779804838996,69.42,77281.99,0.0,0.99998,0.0,0.003]
[1779804840008,69.42,77284.57,0.0,0.99998,0.0,0.00299]
[1779804841010,69.42,77284.12,0.0,0.99998,0.0,0.00299]
[1779804842017,69.42,77284.75,0.0,0.99998,0.0,0.00298]
[1779804843024,69.42,77284.3,0.0,0.99998,0.0,0.00299]
[1779804844031,69.42,77287.45,0.0,0.99998,0.0,0.00297]
[1779804845083,69.42,77287.45,0.0,0.99998,0.0,0.00297]
[1779804845736,69.42,77287.45,0.0,0.99998,0.0,0.00297]
[1779804845831,69.42,77289.57,0.0,0.99998,0.0,0.00296]
[1779804846046,69.42,77289.57,0.0,0.99998,0.0,0.00296]
[1779804848059,69.42,77285.42,0.0,0.99998,0.0,0.00298]
[1779804851208,69.42,77285.18,0.0,0.99998,0.0,0.00298]
[1779804851911,69.42,77285.18,0.0,0.99998,0.0,0.00298]
[1779804851921,69.42,77288.47,0.0,0.99998,0.0,0.00297]
[1779804852089,69.42,77295.42,0.0,0.99998,0.0,0.00293]
[1779804853097,69.42,77296.68,0.0,0.99998,0.0,0.00293]
[1779804854103,69.42,77298.15,0.0,0.99998,0.0,0.00292]
[1779804855110,69.42,77295.04,0.0,0.99998,0.0,0.00293]
[1779804857124,69.42,77284.05,0.0,0.99998,0.0,0.00299]
[1779804858131,69.42,77279.3,0.0,0.99998,0.0,0.00301]
[1779804859138,69.42,77276.98,0.0,0.99998,0.0,0.00302]
[1779804860145,69.42,77276.47,0.0,0.99998,0.0,0.00303]
[1779804863166,69.42,77272.65,0.0,0.99998,0.0,0.00305]
[1779804866187,69.42,77272.14,0.0,0.99998,0.0,0.00305]
[1779804867194,69.42,77272.68,0.0,0.99998,0.0,0.00305]
[1779804868201,69.42,77271.94,0.0,0.99998,0.0,0.00305]
[1779804869208,69.42,77271.28,0.0,0.99998,0.0,0.00305]
[1779804871420,69.42,77271.41,0.0,0.99998,0.0,0.00305]
[1779804871472,69.42,77266.38,0.0,0.99998,0.0,0.00305]
[1779804873977,69.42,77271.74,0.0,0.99998,0.0,0.00303]
[1779804874243,69.42,77270.59,0.0,0.99998,0.0,0.00303]
[1779804875250,69.42,77271.09,0.0,0.99998,0.0,0.00303]
[1779804876257,69.42,77268.24,0.0,0.99998,0.0,0.00304]
[1779804878956,69.42,77267.05,0.0,0.99998,0.0,0.00305]
[1779804879278,69.42,77265.82,0.0,0.99998,0.0,0.00306]
[1779804880286,69.42,77267.43,0.0,0.99998,0.0,0.00305]
[1779804883307,69.42,77276.96,0.0,0.99998,0.0,0.003]
[1779804884315,69.42,77278.1,0.0,0.99998,0.0,0.00299]
[1779804885322,69.42,77277.46,0.0,0.99998,0.0,0.003]
[1779804886975,69.42,77282.09,0.0,0.99998,0.0,0.00297]
[1779804887336,69.42,77284.32,0.0,0.99998,0.0,0.00296]
[1779804888343,69.42,77302.52,0.0,0.99998,0.0,0.00287]
[1779804889350,69.42,77306.89,0.0,0.99998,0.0,0.00285]
[1779804890357,69.42,77306.09,0.0,0.99998,0.0,0.00286]
[1779804891364,69.42,77308.82,0.0,0.99998,0.0,0.00284]
[1779804894386,69.42,77319.88,0.0,0.99998,0.0,0.00279]
[1779804895393,69.42,77324.45,0.0,0.99998,0.0,0.00277]
[1779804896400,69.42,77325.15,0.0,0.99998,0.0,0.00276]
[1779804897757,69.42,77325.15,0.0,0.99998,0.0,0.00276]
[1779804897783,69.42,77326.45,0.0,0.99998,0.0,0.00276]
[1779804898977,69.42,77326.45,0.0,0.99998,0.0,0.00276]
[1779804898416,69.42,77333.31,0.0,0.99998,0.0,0.00273]
[1779804899221,69.42,77333.31,0.0,0.99998,0.0,0.00273]
[1779804899961,69.42,77333.52,0.0,0.99998,0.0,0.00273]
[1779804900430,69.42,77336.04,0.0,0.99998,0.0,0.00271]
[1779804901443,69.42,77338.52,0.0,0.99998,0.0,0.0027]
[1779804903454,69.42,77337.84,0.0,0.99998,0.0,0.00271]
[1779804904461,69.42,77335.52,0.0,0.99998,0.0,0.00272]
[1779804905426,69.42,77335.52,0.0,0.99998,0.0,0.00272]
[1779804905508,69.42,77335.52,0.0,0.99998,0.0,0.00272]
[1779804905514,69.42,77322.78,0.0,0.99998,0.0,0.00278]
[1779804906476,69.42,77318.57,0.0,0.99998,0.0,0.0028]
[1779804907483,69.42,77313.26,0.0,0.99998,0.0,0.00282]
[1779804909496,69.42,77315.54,0.0,0.99998,0.0,0.00281]
[1779804910515,69.42,77309.04,0.0,0.99998,0.0,0.00284]
[1779804911517,69.42,77311.12,0.0,0.99998,0.0,0.00283]
[1779804912827,69.42,77319.71,0.0,0.99998,0.0,0.00279]
[1779804916552,69.42,77312.12,0.0,0.99998,0.0,0.00283]
[1779804918566,69.42,77305.32,0.0,0.99998,0.0,0.00286]
[1779804919573,69.42,77297.56,0.0,0.99998,0.0,0.0029]
[1779804920580,69.42,77294.26,0.0,0.99998,0.0,0.00291]
[1779804925615,69.42,77295.31,0.0,0.99998,0.0,0.00291]
[1779804926622,69.42,77300.75,0.0,0.99998,0.0,0.00288]
[1779804927629,69.42,77305.92,0.0,0.99998,0.0,0.00286]
[1779804928636,69.42,77307.7,0.0,0.99998,0.0,0.00285]
[1779804930650,69.42,77306.85,0.0,0.99998,0.0,0.00285]
[1779804931657,69.42,77303.94,0.0,0.99998,0.0,0.00284]
[1779804932664,69.42,77302.47,0.0,0.99998,0.0,0.00285]
[1779804933671,69.42,77301.9,0.0,0.99998,0.0,0.00285]
[1779804934678,69.42,77304.13,0.0,0.99998,0.0,0.00284]
[1779804936692,69.42,77301.76,0.0,0.99998,0.0,0.00285]
[1779804937699,69.42,77305.29,0.0,0.99998,0.0,0.00284]
[1779804938707,69.42,77307.94,0.0,0.99998,0.0,0.00282]
[1779804939713,69.42,77309.72,0.0,0.99998,0.0,0.00281]
[1779804940720,69.42,77312.66,0.0,0.99998,0.0,0.0028]
[1779804941727,69.42,77313.39,0.0,0.99998,0.0,0.0028]
[1779804943741,69.42,77314.07,0.0,0.99998,0.0,0.00279]
[1779804945756,69.42,77317.57,0.0,0.99998,0.0,0.00278]
[1779804946763,69.42,77318.26,0.0,0.99998,0.0,0.00277]
[1779804947770,69.42,77315.38,0.0,0.99998,0.0,0.00279]
[1779804948777,69.42,77313.88,0.0,0.99998,0.0,0.00279]
[1779804949784,69.42,77314.41,0.0,0.99998,0.0,0.00279]
[1779804950791,69.42,77311.98,0.0,0.99998,0.0,0.0028]
[1779804951798,69.42,77308.8,0.0,0.99998,0.0,0.00282]
[1779804952805,69.42,77307.47,0.0,0.99998,0.0,0.00282]
[1779804955826,69.42,77301.27,0.0,0.99998,0.0,0.00285]
[1779804956833,69.42,77288.2,0.0,0.99998,0.0,0.00292]
[1779804957840,69.42,77288.0,0.0,0.99998,0.0,0.00292]
[1779804958848,69.42,77292.34,0.0,0.99998,0.0,0.0029]
[1779804959853,69.42,77291.05,0.0,0.99998,0.0,0.0029]
[1779804960861,69.42,77291.99,0.0,0.99998,0.0,0.0029]
[1779804962875,69.42,77292.93,0.0,0.99998,0.0,0.0029]
[1779804963882,69.42,77298.87,0.0,0.99998,0.0,0.00287]
[1779804964890,69.42,77306.83,0.0,0.99998,0.0,0.00283]
[1779804965900,69.42,77311.36,0.0,0.99998,0.0,0.00281]
[1779804966906,69.42,77324.51,0.0,0.99998,0.0,0.00274]
[1779804967913,69.42,77333.19,0.0,0.99998,0.0,0.0027]
[1779804968920,69.42,77335.42,0.0,0.99998,0.0,0.00269]
[1779804969927,69.42,77337.55,0.0,0.99998,0.0,0.00268]
[1779804970934,69.42,77339.8,0.0,0.99998,0.0,0.00267]
[1779804971941,69.42,77339.26,0.0,0.99998,0.0,0.00268]
[1779804974962,69.42,77341.15,0.0,0.99998,0.0,0.00267]
[1779804976979,69.42,77341.64,0.0,0.99998,0.0,0.00267]
[1779804977986,69.42,77343.22,0.0,0.99998,0.0,0.00266]
[1779804978993,69.42,77350.48,0.0,0.99998,0.0,0.00263]
[1779804980000,69.42,77351.72,0.0,0.99998,0.0,0.00262]
[1779804980341,69.42,77351.72,0.0,0.99998,0.0,0.00262]
[1779804981007,69.42,77353.25,0.0,0.99998,0.0,0.00261]
[1779804982013,69.42,77354.44,0.0,0.99998,0.0,0.00261]
[1779804984028,69.42,77353.51,0.0,0.99998,0.0,0.00261]
[1779804986042,69.42,77354.32,0.0,0.99998,0.0,0.00261]
[1779804987049,69.42,77356.73,0.0,0.99998,0.0,0.0026]
[1779804988056,69.42,77359.8,0.0,0.99998,0.0,0.00258]
[1779804992099,69.42,77368.18,0.0,0.99998,0.0,0.00253]
[1779804993106,69.42,77386.1,0.0,0.99998,0.0,0.00245]
[1779804995052,69.42,77386.1,0.0,0.99998,0.0,0.00245]
[1779804995101,69.42,77397.06,0.0,0.99998,0.0,0.0024]
[1779804995186,69.42,77399.55,0.0,0.99998,0.0,0.00239]
[1779804996451,69.42,77399.55,0.0,0.99998,0.0,0.00239]
[1779804996552,69.42,77391.76,0.0,0.99998,0.0,0.00243]
[1779804997478,69.42,77391.76,0.0,0.99998,0.0,0.00243]
[1779804997829,69.42,77389.85,0.0,0.99998,0.0,0.00243]
[1779804998162,69.42,77389.42,0.0,0.99998,0.0,0.00244]
[1779804999326,69.42,77389.42,0.0,0.99998,0.0,0.00244]
[1779804999414,69.42,77389.42,0.0,0.99998,0.0,0.00244]
[1779805000137,69.42,77389.38,0.0,0.99998,0.0,0.00244]
[1779805000176,69.42,77392.47,0.0,0.99998,0.0,0.00242]
[1779805001183,69.42,77390.52,0.0,0.99998,0.0,0.00243]
[1779805002190,69.42,77399.39,0.0,0.99998,0.0,0.0024]
[1779805003197,69.42,77403.32,0.0,0.99998,0.0,0.00238]
[1779805004204,69.42,77403.85,0.0,0.99998,0.0,0.00238]
[1779805005211,69.42,77402.41,0.0,0.99998,0.0,0.00238]
[1779805006218,69.42,77403.03,0.0,0.99998,0.0,0.00238]
[1779805007225,69.42,77401.2,0.0,0.99998,0.0,0.00239]
[1779805008232,69.42,77406.1,0.0,0.99998,0.0,0.00237]
[1779805009239,69.42,77406.94,0.0,0.99998,0.0,0.00236]
[1779805010246,69.42,77404.73,0.0,0.99998,0.0,0.00237]
[1779805011253,69.42,77401.27,0.0,0.99998,0.0,0.00239]
[1779805013267,69.42,77400.65,0.0,0.99998,0.0,0.00239]
[1779805015966,69.42,77402.02,0.0,0.99998,0.0,0.00238]
[1779805016288,69.42,77401.09,0.0,0.99998,0.0,0.00239]
[1779805017295,69.42,77401.75,0.0,0.99998,0.0,0.00239]
[1779805019007,69.42,77396.49,0.0,0.99998,0.0,0.00241]
[1779805019309,69.42,77388.54,0.0,0.99998,0.0,0.00244]
[1779805020316,69.42,77383.78,0.0,0.99998,0.0,0.00246]
[1779805021323,69.42,77363.84,0.0,0.99998,0.0,0.00255]
[1779805022330,69.42,77355.18,0.0,0.99998,0.0,0.00258]
[1779805023337,69.42,77340.28,0.0,0.99998,0.0,0.00265]
[1779805024344,69.42,77338.97,0.0,0.99998,0.0,0.00266]
[1779805025351,69.42,77341.26,0.0,0.99998,0.0,0.00264]
[1779805027244,69.42,77341.47,0.0,0.99998,0.0,0.00264]
[1779805027365,69.42,77345.42,0.0,0.99998,0.0,0.00263]
[1779805030911,69.42,77339.03,0.0,0.99998,0.0,0.00265]
[1779805033408,69.42,77338.25,0.0,0.99998,0.0,0.00266]
[1779805034415,69.42,77338.93,0.0,0.99998,0.0,0.00266]
[1779805036429,69.42,77335.9,0.0,0.99998,0.0,0.00267]
[1779805038443,69.42,77333.88,0.0,0.99998,0.0,0.00268]
[1779805039449,69.42,77332.68,0.0,0.99998,0.0,0.00268]
[1779805040457,69.42,77331.86,0.0,0.99998,0.0,0.00269]
[1779805042471,69.42,77330.84,0.0,0.99998,0.0,0.00269]
[1779805046504,69.42,77341.59,0.0,0.99998,0.0,0.00264]
[1779805047511,69.42,77349.01,0.0,0.99998,0.0,0.00261]
[1779805048518,69.42,77346.78,0.0,0.99998,0.0,0.00262]
[1779805049525,69.42,77347.48,0.0,0.99998,0.0,0.00262]
[1779805052548,69.42,77355.79,0.0,0.99998,0.0,0.00256]
[1779805053554,69.42,77359.23,0.0,0.99998,0.0,0.00254]
[1779805055568,69.42,77361.76,0.0,0.99998,0.0,0.00253]
[1779805056575,69.42,77365.09,0.0,0.99998,0.0,0.00252]
[1779805057585,69.42,77364.59,0.0,0.99998,0.0,0.00252]
[1779805059604,69.42,77367.7,0.0,0.99998,0.0,0.00251]
[1779805060611,69.42,77373.78,0.0,0.99998,0.0,0.00248]
[1779805061640,69.42,77383.62,0.0,0.99998,0.0,0.00244]
[1779805062636,69.42,77434.88,0.0,0.99999,0.0,0.00223]
[1779805063407,69.42,77434.88,0.0,0.99999,0.0,0.00223]
[1779805063643,69.42,77434.81,0.0,0.99999,0.0,0.00223]
[1779805064653,69.42,77438.79,0.0,0.99999,0.0,0.00222]
[1779805065392,69.42,77438.79,0.0,0.99999,0.0,0.00222]
[1779805065659,69.42,77438.8,0.0,0.99999,0.0,0.00222]
[1779805066605,69.42,77438.8,0.0,0.99999,0.0,0.00222]
[1779805066716,69.42,77438.8,0.0,0.99999,0.0,0.00222]
[1779805066733,69.42,77437.08,0.0,0.99999,0.0,0.00223]
[1779805067535,69.42,77437.08,0.0,0.99999,0.0,0.00223]
[1779805067673,69.42,77474.61,0.0,0.99999,0.0,0.00209]
[1779805068681,69.42,77470.69,0.0,0.99999,0.0,0.0021]
[1779805069687,69.42,77468.54,0.0,0.99999,0.0,0.00211]
[1779805071008,69.42,77462.75,0.0,0.99999,0.0,0.00213]
[1779805071734,69.42,77454.82,0.0,0.99999,0.0,0.00216]
[1779805072741,69.42,77453.95,0.0,0.99999,0.0,0.00216]
[1779805077775,69.42,77453.46,0.0,0.99999,0.0,0.00216]
[1779805079789,69.42,77450.91,0.0,0.99999,0.0,0.00217]
[1779805080796,69.42,77447.31,0.0,0.99999,0.0,0.00219]
[1779805081803,69.42,77442.52,0.0,0.99999,0.0,0.00221]
[1779805082810,69.42,77447.13,0.0,0.99999,0.0,0.00219]
[1779805083817,69.42,77449.89,0.0,0.99999,0.0,0.00218]
[1779805084824,69.42,77454.53,0.0,0.99999,0.0,0.00216]
[1779805085831,69.42,77456.42,0.0,0.99999,0.0,0.00215]
[1779805089743,69.42,77457.34,0.0,0.99999,0.0,0.00215]
[1779805089863,69.42,77457.34,0.0,0.99999,0.0,0.00215]
[1779805089983,69.42,77457.34,0.0,0.99999,0.0,0.00215]
[1779805090041,69.42,77454.64,0.0,0.99999,0.0,0.00216]
[1779805091538,69.42,77455.29,0.0,0.99999,0.0,0.00216]
[1779805091605,69.42,77455.29,0.0,0.99999,0.0,0.00216]
[1779805091720,69.42,77455.29,0.0,0.99999,0.0,0.00216]
[1779805093888,69.42,77460.43,0.0,0.99999,0.0,0.00214]
[1779805094966,69.42,77460.43,0.0,0.99999,0.0,0.00214]
[1779805095066,69.42,77476.3,0.0,0.99999,0.0,0.00208]
[1779805095962,69.42,77490.2,0.0,0.99999,0.0,0.00203]
[1779805096969,69.42,77485.42,0.0,0.99999,0.0,0.00205]
[1779805097976,69.42,77491.45,0.0,0.99999,0.0,0.00203]
[1779805098799,69.42,77491.45,0.0,0.99999,0.0,0.00203]
[1779805098983,69.42,77493.97,0.0,0.99999,0.0,0.00202]
[1779805102004,69.42,77491.3,0.0,0.99999,0.0,0.00203]
[1779805103011,69.42,77487.16,0.0,0.99999,0.0,0.00204]
[1779805104019,69.42,77490.84,0.0,0.99999,0.0,0.00203]
[1779805106850,69.42,77491.47,0.0,0.99999,0.0,0.00203]
[1779805106981,69.42,77491.47,0.0,0.99999,0.0,0.00203]
[1779805106991,69.42,77491.47,0.0,0.99999,0.0,0.00203]
[1779805107040,69.42,77492.24,0.0,0.99999,0.0,0.00202]
[1779805108048,69.42,77561.12,0.0,0.99999,0.0,0.0018]
[1779805109059,69.42,77613.01,0.0,0.99999,0.0,0.00164]
[1779805109369,69.42,77613.01,0.0,0.99999,0.0,0.00164]
[1779805110092,69.42,77618.46,0.0,0.99999,0.0,0.00163]
[1779805111087,69.42,77602.17,0.0,0.99999,0.0,0.00166]
[1779805112036,69.42,77602.17,0.0,0.99999,0.0,0.00166]
[1779805112193,69.42,77602.17,0.0,0.99999,0.0,0.00166]
[1779805112231,69.42,77578.67,0.0,0.99999,0.0,0.00173]
[1779805113103,69.42,77575.77,0.0,0.99999,0.0,0.00174]
[1779805114110,69.42,77571.84,0.0,0.99999,0.0,0.00175]
[1779805115118,69.42,77574.58,0.0,0.99999,0.0,0.00174]
[1779805115805,69.42,77574.58,0.0,0.99999,0.0,0.00174]
[1779805116125,69.42,77578.63,0.0,0.99999,0.0,0.00173]
[1779805117132,69.42,77576.98,0.0,0.99999,0.0,0.00173]
[1779805118139,69.42,77574.33,0.0,0.99999,0.0,0.00174]
[1779805119146,69.42,77579.23,0.0,0.99999,0.0,0.00173]
[1779805120153,69.42,77577.39,0.0,0.99999,0.0,0.00173]
[1779805121160,69.42,77574.68,0.0,0.99999,0.0,0.00174]
[1779805122167,69.42,77566.35,0.0,0.99999,0.0,0.00177]
[1779805123176,69.42,77564.36,0.0,0.99999,0.0,0.00177]
[1779805125190,69.42,77559.38,0.0,0.99999,0.0,0.00179]
[1779805129235,69.42,77547.77,0.0,0.99999,0.0,0.00182]
[1779805130242,69.42,77545.59,0.0,0.99999,0.0,0.00183]
[1779805131249,69.42,77550.13,0.0,0.99999,0.0,0.00182]
[1779805132256,69.42,77552.03,0.0,0.99999,0.0,0.00181]
[1779805133263,69.42,77563.4,0.0,0.99999,0.0,0.00177]
[1779805134270,69.42,77566.8,0.0,0.99999,0.0,0.00176]
[1779805136284,69.42,77556.87,0.0,0.99999,0.0,0.00179]
[1779805137293,69.42,77551.83,0.0,0.99999,0.0,0.00181]
[1779805138040,69.42,77551.83,0.0,0.99999,0.0,0.00181]
[1779805138300,69.42,77535.08,0.0,0.99999,0.0,0.00186]
[1779805139307,69.42,77522.96,0.0,0.99999,0.0,0.0019]
[1779805140320,69.42,77517.75,0.0,0.99999,0.0,0.00192]
[1779805141321,69.42,77510.56,0.0,0.99999,0.0,0.00194]
[1779805141869,69.42,77510.56,0.0,0.99999,0.0,0.00194]
[1779805142330,69.42,77507.07,0.0,0.99999,0.0,0.00196]
[1779805143337,69.42,77499.85,0.0,0.99999,0.0,0.00198]
[1779805144344,69.42,77484.17,0.0,0.99999,0.0,0.00204]
[1779805145351,69.42,77476.02,0.0,0.99999,0.0,0.00206]
[1779805146358,69.42,77474.33,0.0,0.99999,0.0,0.00207]
[1779805147366,69.42,77472.06,0.0,0.99999,0.0,0.00208]
[1779805148373,69.42,77463.29,0.0,0.99999,0.0,0.00211]
[1779805150387,69.42,77458.99,0.0,0.99999,0.0,0.00213]
[1779805151394,69.42,77451.12,0.0,0.99999,0.0,0.00215]
[1779805153408,69.42,77455.63,0.0,0.99999,0.0,0.00214]
[1779805155422,69.42,77452.04,0.0,0.99999,0.0,0.00215]
[1779805156429,69.42,77448.16,0.0,0.99999,0.0,0.00217]
[1779805157437,69.42,77451.34,0.0,0.99999,0.0,0.00215]
[1779805159451,69.42,77455.69,0.0,0.99999,0.0,0.00214]
[1779805161465,69.42,77461.69,0.0,0.99999,0.0,0.00212]
[1779805162472,69.42,77473.71,0.0,0.99999,0.0,0.00207]
[1779805163479,69.42,77483.2,0.0,0.99999,0.0,0.00204]
[1779805164486,69.42,77497.28,0.0,0.99999,0.0,0.00199]
[1779805165493,69.42,77486.51,0.0,0.99999,0.0,0.00203]
[1779805166521,69.42,77479.73,0.0,0.99999,0.0,0.00205]
[1779805167522,69.42,77471.22,0.0,0.99999,0.0,0.00208]
[1779805168530,69.42,77465.78,0.0,0.99999,0.0,0.0021]
[1779805169537,69.42,77462.91,0.0,0.99999,0.0,0.00211]
[1779805171554,69.42,77460.27,0.0,0.99999,0.0,0.0021]
[1779805174575,69.42,77451.6,0.0,0.99999,0.0,0.00213]
[1779805175582,69.42,77440.01,0.0,0.99999,0.0,0.00218]
[1779805176589,69.42,77433.49,0.0,0.99999,0.0,0.0022]
[1779805177596,69.42,77428.74,0.0,0.99999,0.0,0.00222]
[1779805179610,69.42,77423.69,0.0,0.99999,0.0,0.00224]
[1779805180617,69.42,77414.65,0.0,0.99999,0.0,0.00227]
[1779805181624,69.42,77412.81,0.0,0.99999,0.0,0.00228]
[1779805182631,69.42,77414.59,0.0,0.99999,0.0,0.00227]
[1779805183638,69.42,77400.23,0.0,0.99998,0.0,0.00233]
[1779805184645,69.42,77401.93,0.0,0.99998,0.0,0.00232]
[1779805185652,69.42,77406.35,0.0,0.99998,0.0,0.00231]
[1779805186659,69.42,77410.67,0.0,0.99999,0.0,0.00229]
[1779805187666,69.42,77414.94,0.0,0.99999,0.0,0.00227]
[1779805188674,69.42,77423.51,0.0,0.99999,0.0,0.00224]
[1779805189682,69.42,77435.99,0.0,0.99999,0.0,0.00219]
[1779805190688,69.42,77449.93,0.0,0.99999,0.0,0.00214]
[1779805191695,69.42,77451.53,0.0,0.99999,0.0,0.00213]
[1779805193709,69.42,77455.09,0.0,0.99999,0.0,0.00212]
[1779805195722,69.42,77461.64,0.0,0.99999,0.0,0.0021]
[1779805197738,69.42,77457.6,0.0,0.99999,0.0,0.00211]
[1779805199751,69.42,77452.39,0.0,0.99999,0.0,0.00213]
[1779805200758,69.42,77450.75,0.0,0.99999,0.0,0.00214]
[1779805201765,69.42,77455.51,0.0,0.99999,0.0,0.00212]
[1779805202772,69.42,77458.07,0.0,0.99999,0.0,0.00211]
[1779805203790,69.42,77471.27,0.0,0.99999,0.0,0.00206]
[1779805205000,69.42,77471.27,0.0,0.99999,0.0,0.00206]
[1779805205097,69.42,77496.22,0.0,0.99999,0.0,0.00198]
[1779805205797,69.42,77494.47,0.0,0.99999,0.0,0.00198]
[1779805206804,69.42,77490.23,0.0,0.99999,0.0,0.002]
[1779805207759,69.42,77490.23,0.0,0.99999,0.0,0.002]
[1779805207812,69.42,77520.7,0.0,0.99999,0.0,0.00189]
[1779805208820,69.42,77523.38,0.0,0.99999,0.0,0.00188]
[1779805212848,69.42,77519.93,0.0,0.99999,0.0,0.0019]
[1779805213855,69.42,77517.06,0.0,0.99999,0.0,0.00191]
[1779805214862,69.42,77508.65,0.0,0.99999,0.0,0.00193]
[1779805215869,69.42,77512.77,0.0,0.99999,0.0,0.00192]
[1779805216876,69.42,77515.61,0.0,0.99999,0.0,0.00191]
[1779805220904,69.42,77508.07,0.0,0.99999,0.0,0.00194]
[1779805221911,69.42,77504.71,0.0,0.99999,0.0,0.00195]
[1779805222919,69.42,77499.34,0.0,0.99999,0.0,0.00197]
[1779805224933,69.42,77497.54,0.0,0.99999,0.0,0.00197]
[1779805226957,69.42,77513.34,0.0,0.99999,0.0,0.00192]
[1779805227964,69.42,77517.96,0.0,0.99999,0.0,0.0019]
[1779805229978,69.42,77521.36,0.0,0.99999,0.0,0.00189]
[1779805231992,69.42,77521.07,0.0,0.99999,0.0,0.00188]
[1779805234043,69.42,77529.35,0.0,0.99999,0.0,0.00185]
[1779805235031,69.42,77535.69,0.0,0.99999,0.0,0.00183]
[1779805237046,69.42,77537.19,0.0,0.99999,0.0,0.00182]
[1779805238053,69.42,77521.73,0.0,0.99999,0.0,0.00187]
[1779805239060,69.42,77520.04,0.0,0.99999,0.0,0.00188]
[1779805240067,69.42,77519.81,0.0,0.99999,0.0,0.00188]
[1779805241074,69.42,77516.19,0.0,0.99999,0.0,0.00189]
[1779805243088,69.42,77511.34,0.0,0.99999,0.0,0.00191]
[1779805245102,69.42,77513.47,0.0,0.99999,0.0,0.0019]
[1779805250137,69.42,77511.73,0.0,0.99999,0.0,0.00191]
[1779805255172,69.42,77512.01,0.0,0.99999,0.0,0.00191]
[1779805258193,69.42,77521.58,0.0,0.99999,0.0,0.00187]
[1779805259202,69.42,77515.94,0.0,0.99999,0.0,0.00189]
[1779805260208,69.42,77508.32,0.0,0.99999,0.0,0.00192]
[1779805262233,69.42,77515.01,0.0,0.99999,0.0,0.0019]
[1779805262876,69.42,77515.01,0.0,0.99999,0.0,0.0019]
[1779805262931,69.42,77515.01,0.0,0.99999,0.0,0.0019]
[1779805262973,69.42,77515.01,0.0,0.99999,0.0,0.0019]
[1779805263240,69.42,77518.52,0.0,0.99999,0.0,0.00188]
[1779805264250,69.42,77514.96,0.0,0.99999,0.0,0.0019]
[1779805265254,69.42,77508.26,0.0,0.99999,0.0,0.00192]
[1779805265805,69.42,77508.26,0.0,0.99999,0.0,0.00192]
[1779805265961,69.42,77508.26,0.0,0.99999,0.0,0.00192]
[1779805265971,69.42,77508.26,0.0,0.99999,0.0,0.00192]
[1779805266262,69.42,77510.47,0.0,0.99999,0.0,0.00191]
[1779805267269,69.42,77515.72,0.0,0.99999,0.0,0.00189]
[1779805268483,69.42,77515.72,0.0,0.99999,0.0,0.00189]
[1779805268553,69.42,77514.67,0.0,0.99999,0.0,0.0019]
[1779805268719,69.42,77514.67,0.0,0.99999,0.0,0.0019]
[1779805269300,69.42,77517.59,0.0,0.99999,0.0,0.00189]
[1779805270300,69.42,77536.32,0.0,0.99999,0.0,0.00183]
[1779805271307,69.42,77542.58,0.0,0.99999,0.0,0.00181]
[1779805272314,69.42,77569.97,0.0,0.99999,0.0,0.00172]
[1779805273321,69.42,77572.3,0.0,0.99999,0.0,0.00172]
[1779805274328,69.42,77571.08,0.0,0.99999,0.0,0.00172]
[1779805279364,69.42,77573.45,0.0,0.99999,0.0,0.00171]
[1779805281378,69.42,77576.57,0.0,0.99999,0.0,0.0017]
[1779805282385,69.42,77574.08,0.0,0.99999,0.0,0.00171]
[1779805283392,69.42,77555.76,0.0,0.99999,0.0,0.00177]
[1779805284400,69.42,77558.0,0.0,0.99999,0.0,0.00176]
[1779805285407,69.42,77569.09,0.0,0.99999,0.0,0.00173]
[1779805286414,69.42,77569.6,0.0,0.99999,0.0,0.00172]
[1779805287421,69.42,77576.58,0.0,0.99999,0.0,0.0017]
[1779805288253,69.42,77576.58,0.0,0.99999,0.0,0.0017]
[1779805288393,69.42,77576.58,0.0,0.99999,0.0,0.0017]
[1779805288468,69.42,77576.58,0.0,0.99999,0.0,0.0017]
[1779805288491,69.42,77576.04,0.0,0.99999,0.0,0.0017]
[1779805288785,69.42,77576.04,0.0,0.99999,0.0,0.0017]
[1779805289435,69.42,77567.48,0.0,0.99999,0.0,0.00173]
[1779805290442,69.42,77564.54,0.0,0.99999,0.0,0.00174]
[1779805291449,69.42,77563.92,0.0,0.99999,0.0,0.00173]
[1779805291725,69.42,77563.92,0.0,0.99999,0.0,0.00173]
[1779805291917,69.42,77563.92,0.0,0.99999,0.0,0.00173]
[1779805292456,69.42,77559.19,0.0,0.99999,0.0,0.00174]
[1779805293463,69.42,77564.02,0.0,0.99999,0.0,0.00173]
[1779805294640,69.42,77564.45,0.0,0.99999,0.0,0.00172]
[1779805294722,69.42,77564.45,0.0,0.99999,0.0,0.00172]
[1779805294732,69.42,77564.45,0.0,0.99999,0.0,0.00172]
[1779805295477,69.42,77562.73,0.0,0.99999,0.0,0.00173]
[1779805297164,69.42,77563.9,0.0,0.99999,0.0,0.00173]
[1779805297218,69.42,77563.9,0.0,0.99999,0.0,0.00173]
[1779805297284,69.42,77563.9,0.0,0.99999,0.0,0.00173]
[1779805297469,69.42,77563.9,0.0,0.99999,0.0,0.00173]
[1779805297722,69.42,77564.06,0.0,0.99999,0.0,0.00173]
[1779805297847,69.42,77564.06,0.0,0.99999,0.0,0.00173]
[1779805298498,69.42,77564.24,0.0,0.99999,0.0,0.00172]
[1779805299514,69.42,77566.19,0.0,0.99999,0.0,0.00172]
[1779805299725,69.42,77566.19,0.0,0.99999,0.0,0.00172]
[1779805299921,69.42,77566.19,0.0,0.99999,0.0,0.00172]
[1779805300515,69.42,77563.41,0.0,0.99999,0.0,0.00173]
[1779805301523,69.42,77561.74,0.0,0.99999,0.0,0.00173]
[1779805301723,69.42,77561.74,0.0,0.99999,0.0,0.00173]
[1779805301755,69.42,77561.74,0.0,0.99999,0.0,0.00173]
[1779805302075,69.42,77561.74,0.0,0.99999,0.0,0.00173]
[1779805302089,69.42,77561.74,0.0,0.99999,0.0,0.00173]
[1779805302218,69.42,77561.74,0.0,0.99999,0.0,0.00173]
[1779805302530,69.42,77562.86,0.0,0.99999,0.0,0.00173]
[1779805305720,69.42,77563.47,0.0,0.99999,0.0,0.00173]
[1779805305846,69.42,77563.47,0.0,0.99999,0.0,0.00173]
[1779805305935,69.42,77565.08,0.0,0.99999,0.0,0.00172]
[1779805307726,69.42,77565.24,0.0,0.99999,0.0,0.00172]
[1779805307832,69.42,77565.24,0.0,0.99999,0.0,0.00172]
[1779805307977,69.42,77565.24,0.0,0.99999,0.0,0.00172]
[1779805308224,69.42,77565.24,0.0,0.99999,0.0,0.00172]
[1779805308357,69.42,77565.24,0.0,0.99999,0.0,0.00172]
[1779805308442,69.42,77566.26,0.0,0.99999,0.0,0.00172]
[1779805309017,69.42,77566.26,0.0,0.99999,0.0,0.00172]
[1779805309046,69.42,77566.26,0.0,0.99999,0.0,0.00172]
[1779805309218,69.42,77566.26,0.0,0.99999,0.0,0.00172]
[1779805309579,69.42,77571.27,0.0,0.99999,0.0,0.0017]
[1779805310586,69.42,77582.24,0.0,0.99999,0.0,0.00167]
[1779805311723,69.42,77582.24,0.0,0.99999,0.0,0.00167]
[1779805311802,69.42,77582.24,0.0,0.99999,0.0,0.00167]
[1779805311903,69.42,77583.61,0.0,0.99999,0.0,0.00167]
[1779805312600,69.42,77586.71,0.0,0.99999,0.0,0.00166]
[1779805313724,69.42,77586.71,0.0,0.99999,0.0,0.00166]
[1779805313868,69.42,77586.71,0.0,0.99999,0.0,0.00166]
[1779805313892,69.42,77586.71,0.0,0.99999,0.0,0.00166]
[1779805313969,69.42,77586.71,0.0,0.99999,0.0,0.00166]
[1779805313977,69.42,77586.71,0.0,0.99999,0.0,0.00166]
[1779805314220,69.42,77586.71,0.0,0.99999,0.0,0.00166]
[1779805314319,69.42,77586.23,0.0,0.99999,0.0,0.00166]
[1779805315630,69.42,77588.14,0.0,0.99999,0.0,0.00165]
[1779805316637,69.42,77586.26,0.0,0.99999,0.0,0.00166]
[1779805317732,69.42,77586.26,0.0,0.99999,0.0,0.00166]
[1779805317910,69.42,77586.26,0.0,0.99999,0.0,0.00166]
[1779805318000,69.42,77587.98,0.0,0.99999,0.0,0.00165]
[1779805318651,69.42,77580.14,0.0,0.99999,0.0,0.00168]
[1779805319691,69.42,77580.14,0.0,0.99999,0.0,0.00168]
[1779805319720,69.42,77580.14,0.0,0.99999,0.0,0.00168]
[1779805319825,69.42,77580.14,0.0,0.99999,0.0,0.00168]
[1779805319883,69.42,77579.49,0.0,0.99999,0.0,0.00168]
[1779805321733,69.42,77579.58,0.0,0.99999,0.0,0.00168]
[1779805321807,69.42,77579.58,0.0,0.99999,0.0,0.00168]
[1779805322266,69.42,77579.58,0.0,0.99999,0.0,0.00168]
[1779805322375,69.42,77579.58,0.0,0.99999,0.0,0.00168]
[1779805322473,69.42,77579.58,0.0,0.99999,0.0,0.00168]
[1779805322550,69.42,77578.84,0.0,0.99999,0.0,0.00168]
[1779805322679,69.42,77576.82,0.0,0.99999,0.0,0.00169]
[1779805323728,69.42,77576.82,0.0,0.99999,0.0,0.00169]
[1779805323849,69.42,77576.82,0.0,0.99999,0.0,0.00169]
[1779805323863,69.42,77568.68,0.0,0.99999,0.0,0.00171]
[1779805325700,69.42,77566.91,0.0,0.99999,0.0,0.00172]
[1779805326706,69.42,77570.14,0.0,0.99999,0.0,0.00171]
[1779805327727,69.42,77570.14,0.0,0.99999,0.0,0.00171]
[1779805327862,69.42,77570.14,0.0,0.99999,0.0,0.00171]
[1779805327949,69.42,77564.73,0.0,0.99999,0.0,0.00172]
[1779805328721,69.42,77560.29,0.0,0.99999,0.0,0.00174]
[1779805329728,69.42,77545.61,0.0,0.99999,0.0,0.00178]
[1779805330735,69.42,77550.14,0.0,0.99999,0.0,0.00177]
[1779805331742,69.42,77557.66,0.0,0.99999,0.0,0.00174]
[1779805332752,69.42,77569.49,0.0,0.99999,0.0,0.00171]
[1779805334461,69.42,77569.49,0.0,0.99999,0.0,0.00171]
[1779805333759,69.42,77582.97,0.0,0.99999,0.0,0.00167]
[1779805334768,69.42,77610.3,0.0,0.99999,0.0,0.00159]
[1779805335775,69.42,77606.66,0.0,0.99999,0.0,0.0016]
[1779805337901,69.42,77605.55,0.0,0.99999,0.0,0.0016]
[1779805337999,69.42,77605.55,0.0,0.99999,0.0,0.0016]
[1779805338088,69.42,77599.27,0.0,0.99999,0.0,0.00162]
[1779805338796,69.42,77596.71,0.0,0.99999,0.0,0.00163]
[1779805339984,69.42,77596.71,0.0,0.99999,0.0,0.00163]
[1779805340164,69.42,77596.71,0.0,0.99999,0.0,0.00163]
[1779805340346,69.42,77596.71,0.0,0.99999,0.0,0.00163]
[1779805340467,69.42,77596.71,0.0,0.99999,0.0,0.00163]
[1779805340480,69.42,77596.71,0.0,0.99999,0.0,0.00163]
[1779805340534,69.42,77598.9,0.0,0.99999,0.0,0.00162]
[1779805340810,69.42,77601.9,0.0,0.99999,0.0,0.00162]
[1779805341977,69.42,77601.9,0.0,0.99999,0.0,0.00162]
[1779805342135,69.42,77601.9,0.0,0.99999,0.0,0.00162]
[1779805342197,69.42,77600.58,0.0,0.99999,0.0,0.00162]
[1779805342824,69.42,77603.22,0.0,0.99999,0.0,0.00161]
[1779805343978,69.42,77603.22,0.0,0.99999,0.0,0.00161]
[1779805344094,69.42,77603.22,0.0,0.99999,0.0,0.00161]
[1779805344289,69.42,77603.22,0.0,0.99999,0.0,0.00161]
[1779805344411,69.42,77603.22,0.0,0.99999,0.0,0.00161]
[1779805344470,69.42,77603.22,0.0,0.99999,0.0,0.00161]
[1779805344505,69.42,77606.46,0.0,0.99999,0.0,0.0016]
[1779805345845,69.42,77609.24,0.0,0.99999,0.0,0.00159]
[1779805347317,69.42,77609.24,0.0,0.99999,0.0,0.00159]
[1779805347399,69.42,77614.96,0.0,0.99999,0.0,0.00158]
[1779805347674,69.42,77614.96,0.0,0.99999,0.0,0.00158]
[1779805347859,69.42,77624.65,0.0,0.99999,0.0,0.00155]
[1779805348866,69.42,77626.93,0.0,0.99999,0.0,0.00155]
[1779805349990,69.42,77626.93,0.0,0.99999,0.0,0.00155]
[1779805350329,69.42,77626.93,0.0,0.99999,0.0,0.00155]
[1779805350390,69.42,77633.08,0.0,0.99999,0.0,0.00153]
[1779805350880,69.42,77637.93,0.0,0.99999,0.0,0.00152]
[1779805351991,69.42,77637.93,0.0,0.99999,0.0,0.00152]
[1779805352143,69.42,77637.93,0.0,0.99999,0.0,0.00152]
[1779805352161,69.42,77634.29,0.0,0.99999,0.0,0.00151]
[1779805353375,69.42,77633.03,0.0,0.99999,0.0,0.00152]
[1779805353903,69.42,77630.63,0.0,0.99999,0.0,0.00152]
[1779805355985,69.42,77629.99,0.0,0.99999,0.0,0.00152]
[1779805356023,69.42,77629.99,0.0,0.99999,0.0,0.00152]
[1779805356372,69.42,77629.99,0.0,0.99999,0.0,0.00152]
[1779805356475,69.42,77629.99,0.0,0.99999,0.0,0.00152]
[1779805356489,69.42,77629.99,0.0,0.99999,0.0,0.00152]
[1779805356562,69.42,77629.96,0.0,0.99999,0.0,0.00152]
[1779805356730,69.42,77629.96,0.0,0.99999,0.0,0.00152]
[1779805356924,69.42,77631.77,0.0,0.99999,0.0,0.00152]
[1779805357931,69.42,77632.88,0.0,0.99999,0.0,0.00152]
[1779805359976,69.42,77632.61,0.0,0.99999,0.0,0.00152]
[1779805360106,69.42,77632.61,0.0,0.99999,0.0,0.00152]
[1779805360192,69.42,77634.02,0.0,0.99999,0.0,0.00151]
[1779805360952,69.42,77636.95,0.0,0.99999,0.0,0.00151]
[1779805361989,69.42,77636.95,0.0,0.99999,0.0,0.00151]
[1779805362112,69.42,77636.95,0.0,0.99999,0.0,0.00151]
[1779805362134,69.42,77636.95,0.0,0.99999,0.0,0.00151]
[1779805362220,69.42,77636.95,0.0,0.99999,0.0,0.00151]
[1779805362240,69.42,77636.95,0.0,0.99999,0.0,0.00151]
[1779805362475,69.42,77636.95,0.0,0.99999,0.0,0.00151]
[1779805362570,69.42,77638.66,0.0,0.99999,0.0,0.0015]
[1779805362966,69.42,77635.44,0.0,0.99999,0.0,0.00151]
[1779805363973,69.42,77642.25,0.0,0.99999,0.0,0.00149]
[1779805364980,69.42,77647.03,0.0,0.99999,0.0,0.00148]
[1779805366104,69.42,77647.03,0.0,0.99999,0.0,0.00148]
[1779805366166,69.42,77647.03,0.0,0.99999,0.0,0.00148]
[1779805366218,69.42,77647.03,0.0,0.99999,0.0,0.00148]
[1779805366462,69.42,77647.03,0.0,0.99999,0.0,0.00148]
[1779805366563,69.42,77648.04,0.0,0.99999,0.0,0.00148]
[1779805366994,69.42,77649.61,0.0,0.99999,0.0,0.00147]
[1779805368005,69.42,77646.63,0.0,0.99999,0.0,0.00148]
[1779805369008,69.42,77645.01,0.0,0.99999,0.0,0.00148]
[1779805369614,69.42,77645.01,0.0,0.99999,0.0,0.00148]
[1779805369675,69.42,77645.01,0.0,0.99999,0.0,0.00148]
[1779805369722,69.42,77645.01,0.0,0.99999,0.0,0.00148]
[1779805371022,69.42,77646.22,0.0,0.99999,0.0,0.00148]
[1779805372029,69.42,77647.57,0.0,0.99999,0.0,0.00148]
[1779805374043,69.42,77661.91,0.0,0.99999,0.0,0.00144]
[1779805375050,69.42,77669.9,0.0,0.99999,0.0,0.00142]
[1779805376057,69.42,77672.39,0.0,0.99999,0.0,0.00141]
[1779805377907,69.42,77671.87,0.0,0.99999,0.0,0.00142]
[1779805377942,69.42,77671.87,0.0,0.99999,0.0,0.00142]
[1779805378070,69.42,77671.92,0.0,0.99999,0.0,0.00142]
[1779805379227,69.42,77671.92,0.0,0.99999,0.0,0.00142]
[1779805379289,69.42,77667.35,0.0,0.99999,0.0,0.00143]
[1779805380085,69.42,77666.05,0.0,0.99999,0.0,0.00143]
[1779805381092,69.42,77663.44,0.0,0.99999,0.0,0.00144]
[1779805382108,69.42,77671.6,0.0,0.99999,0.0,0.00142]
[1779805383112,69.42,77683.2,0.0,0.99999,0.0,0.00139]
[1779805384120,69.42,77695.9,0.0,0.99999,0.0,0.00136]
[1779805385284,69.42,77695.9,0.0,0.99999,0.0,0.00136]
[1779805385329,69.42,77701.07,0.0,0.99999,0.0,0.00134]
[1779805386135,69.42,77696.97,0.0,0.99999,0.0,0.00135]
[1779805387142,69.42,77686.46,0.0,0.99999,0.0,0.00138]
[1779805387837,69.42,77686.46,0.0,0.99999,0.0,0.00138]
[1779805388149,69.42,77676.58,0.0,0.99999,0.0,0.0014]
[1779805389156,69.42,77664.18,0.0,0.99999,0.0,0.00144]
[1779805390163,69.42,77662.04,0.0,0.99999,0.0,0.00144]
[1779805392178,69.42,77661.23,0.0,0.99999,0.0,0.00144]
[1779805393185,69.42,77659.46,0.0,0.99999,0.0,0.00145]
[1779805394011,69.42,77659.46,0.0,0.99999,0.0,0.00145]
[1779805394098,69.42,77659.46,0.0,0.99999,0.0,0.00145]
[1779805394222,69.42,77659.46,0.0,0.99999,0.0,0.00145]
[1779805394234,69.42,77661.28,0.0,0.99999,0.0,0.00144]
[1779805398221,69.42,77663.21,0.0,0.99999,0.0,0.00144]
[1779805399228,69.42,77648.61,0.0,0.99999,0.0,0.00147]
[1779805400235,69.42,77646.94,0.0,0.99999,0.0,0.00148]
[1779805401242,69.42,77645.87,0.0,0.99999,0.0,0.00148]
[1779805401983,69.42,77645.87,0.0,0.99999,0.0,0.00148]
[1779805402089,69.42,77645.87,0.0,0.99999,0.0,0.00148]
[1779805402221,69.42,77645.87,0.0,0.99999,0.0,0.00148]
[1779805405270,69.42,77647.4,0.0,0.99999,0.0,0.00148]
[1779805406278,69.42,77646.73,0.0,0.99999,0.0,0.00148]
[1779805407087,69.42,77646.73,0.0,0.99999,0.0,0.00148]
[1779805407284,69.42,77658.77,0.0,0.99999,0.0,0.00145]
[1779805408291,69.42,77661.2,0.0,0.99999,0.0,0.00144]
[1779805408755,69.42,77661.2,0.0,0.99999,0.0,0.00144]
[1779805408865,69.42,77661.2,0.0,0.99999,0.0,0.00144]
[1779805408969,69.42,77661.2,0.0,0.99999,0.0,0.00144]
[1779805409298,69.42,77660.79,0.0,0.99999,0.0,0.00144]
[1779805410305,69.42,77670.3,0.0,0.99999,0.0,0.00142]
[1779805411312,69.42,77675.94,0.0,0.99999,0.0,0.00139]
[1779805412319,69.42,77674.23,0.0,0.99999,0.0,0.0014]
[1779805413483,69.42,77674.23,0.0,0.99999,0.0,0.0014]
[1779805413577,69.42,77675.55,0.0,0.99999,0.0,0.00139]
[1779805413717,69.42,77675.55,0.0,0.99999,0.0,0.00139]
[1779805413985,69.42,77675.55,0.0,0.99999,0.0,0.00139]
[1779805414333,69.42,77676.23,0.0,0.99999,0.0,0.00139]
[1779805416449,69.42,77676.84,0.0,0.99999,0.0,0.00139]
[1779805416651,69.42,77675.49,0.0,0.99999,0.0,0.00139]
[1779805418361,69.42,77674.33,0.0,0.99999,0.0,0.0014]
[1779805419368,69.42,77670.27,0.0,0.99999,0.0,0.00141]
[1779805420375,69.42,77660.83,0.0,0.99999,0.0,0.00143]
[1779805420964,69.42,77660.83,0.0,0.99999,0.0,0.00143]
[1779805420974,69.42,77660.83,0.0,0.99999,0.0,0.00143]
[1779805421222,69.42,77660.83,0.0,0.99999,0.0,0.00143]
[1779805421382,69.42,77659.43,0.0,0.99999,0.0,0.00143]
[1779805422389,69.42,77660.13,0.0,0.99999,0.0,0.00143]
[1779805423397,69.42,77659.25,0.0,0.99999,0.0,0.00143]
[1779805424404,69.42,77666.46,0.0,0.99999,0.0,0.00142]
[1779805424912,69.42,77666.46,0.0,0.99999,0.0,0.00142]
[1779805424972,69.42,77666.46,0.0,0.99999,0.0,0.00142]
[1779805425122,69.42,77666.46,0.0,0.99999,0.0,0.00142]
[1779805425218,69.42,77666.46,0.0,0.99999,0.0,0.00142]
[1779805425268,69.42,77666.46,0.0,0.99999,0.0,0.00142]
[1779805426418,69.42,77668.84,0.0,0.99999,0.0,0.00141]
[1779805427425,69.42,77674.75,0.0,0.99999,0.0,0.0014]
[1779805427977,69.42,77674.75,0.0,0.99999,0.0,0.0014]
[1779805428091,69.42,77674.75,0.0,0.99999,0.0,0.0014]
[1779805428432,69.42,77680.19,0.0,0.99999,0.0,0.00138]
[1779805430448,69.42,77685.99,0.0,0.99999,0.0,0.00137]
[1779805430976,69.42,77685.99,0.0,0.99999,0.0,0.00137]
[1779805431209,69.42,77685.99,0.0,0.99999,0.0,0.00137]
[1779805431455,69.42,77693.63,0.0,0.99999,0.0,0.00135]
[1779805432462,69.42,77697.16,0.0,0.99999,0.0,0.00134]
[1779805433220,69.42,77697.16,0.0,0.99999,0.0,0.00134]
[1779805433432,69.42,77697.16,0.0,0.99999,0.0,0.00134]
[1779805433469,69.42,77700.84,0.0,0.99999,0.0,0.00133]
[1779805434476,69.42,77694.07,0.0,0.99999,0.0,0.00135]
[1779805435483,69.42,77695.23,0.0,0.99999,0.0,0.00135]
[1779805435988,69.42,77695.23,0.0,0.99999,0.0,0.00135]
[1779805436107,69.42,77695.23,0.0,0.99999,0.0,0.00135]
[1779805436490,69.42,77696.52,0.0,0.99999,0.0,0.00134]
[1779805437497,69.42,77698.17,0.0,0.99999,0.0,0.00134]
[1779805438504,69.42,77703.31,0.0,0.99999,0.0,0.00133]
[1779805439511,69.42,77704.21,0.0,0.99999,0.0,0.00133]
[1779805439976,69.42,77704.21,0.0,0.99999,0.0,0.00133]
[1779805440117,69.42,77704.21,0.0,0.99999,0.0,0.00133]
[1779805440518,69.42,77704.83,0.0,0.99999,0.0,0.00132]
[1779805440971,69.42,77704.83,0.0,0.99999,0.0,0.00132]
[1779805440991,69.42,77704.83,0.0,0.99999,0.0,0.00132]
[1779805441087,69.42,77704.83,0.0,0.99999,0.0,0.00132]
[1779805441218,69.42,77704.83,0.0,0.99999,0.0,0.00132]
[1779805441426,69.42,77704.83,0.0,0.99999,0.0,0.00132]
[1779805441525,69.42,77706.21,0.0,0.99999,0.0,0.00132]
[1779805442532,69.42,77709.04,0.0,0.99999,0.0,0.00131]
[1779805442898,69.42,77709.04,0.0,0.99999,0.0,0.00131]
[1779805443048,69.42,77709.04,0.0,0.99999,0.0,0.00131]
[1779805443539,69.42,77718.36,0.0,0.99999,0.0,0.00129]
[1779805444574,69.42,77709.7,0.0,0.99999,0.0,0.00131]
[1779805445571,69.42,77738.55,0.0,0.99999,0.0,0.00125]
[1779805446588,69.42,77738.55,0.0,0.99999,0.0,0.00125]
[1779805446662,69.42,77738.01,0.0,0.99999,0.0,0.00125]
[1779805447569,69.42,77731.62,0.0,0.99999,0.0,0.00126]
[1779805448644,69.42,77731.62,0.0,0.99999,0.0,0.00126]
[1779805448577,69.42,77748.84,0.0,0.99999,0.0,0.00122]
[1779805449615,69.42,77748.84,0.0,0.99999,0.0,0.00122]
[1779805449709,69.42,77757.35,0.0,0.99999,0.0,0.00121]
[1779805449753,69.42,77757.35,0.0,0.99999,0.0,0.00121]
[1779805450069,69.42,77757.35,0.0,0.99999,0.0,0.00121]
[1779805450592,69.42,77754.91,0.0,0.99999,0.0,0.00121]
[1779805451599,69.42,77753.39,0.0,0.99999,0.0,0.00121]
[1779805452732,69.42,77753.39,0.0,0.99999,0.0,0.00121]
[1779805452607,69.42,77744.86,0.0,0.99999,0.0,0.00123]
[1779805453070,69.42,77744.86,0.0,0.99999,0.0,0.00123]
[1779805454733,69.42,77744.6,0.0,0.99999,0.0,0.00123]
[1779805454844,69.42,77744.6,0.0,0.99999,0.0,0.00123]
[1779805455628,69.42,77731.23,0.0,0.99999,0.0,0.00126]
[1779805456635,69.42,77735.27,0.0,0.99999,0.0,0.00125]
[1779805457642,69.42,77737.3,0.0,0.99999,0.0,0.00125]
[1779805458733,69.42,77734.48,0.0,0.99999,0.0,0.00126]
[1779805459034,69.42,77734.48,0.0,0.99999,0.0,0.00126]
[1779805459658,69.42,77739.01,0.0,0.99999,0.0,0.00125]
[1779805460664,69.42,77754.03,0.0,0.99999,0.0,0.00121]
[1779805461671,69.42,77751.62,0.0,0.99999,0.0,0.00122]
[1779805462678,69.42,77753.37,0.0,0.99999,0.0,0.00121]
[1779805463599,69.42,77753.37,0.0,0.99999,0.0,0.00121]
[1779805463699,69.42,77753.37,0.0,0.99999,0.0,0.00121]
[1779805465699,69.42,77745.83,0.0,0.99999,0.0,0.00123]
[1779805465914,69.42,77745.83,0.0,0.99999,0.0,0.00123]
[1779805466706,69.42,77742.45,0.0,0.99999,0.0,0.00124]
[1779805467731,69.42,77742.45,0.0,0.99999,0.0,0.00124]
[1779805467713,69.42,77747.06,0.0,0.99999,0.0,0.00123]
[1779805468340,69.42,77747.06,0.0,0.99999,0.0,0.00123]
[1779805468720,69.42,77756.79,0.0,0.99999,0.0,0.00121]
[1779805469728,69.42,77763.93,0.0,0.99999,0.0,0.00119]
[1779805470735,69.42,77788.89,0.0,0.99999,0.0,0.00114]
[1779805471742,69.42,77793.02,0.0,0.99999,0.0,0.00112]
[1779805472750,69.42,77782.11,0.0,0.99999,0.0,0.00114]
[1779805473976,69.42,77782.11,0.0,0.99999,0.0,0.00114]
[1779805474107,69.42,77782.11,0.0,0.99999,0.0,0.00114]
[1779805474159,69.42,77777.77,0.0,0.99999,0.0,0.00115]
[1779805474766,69.42,77774.4,0.0,0.99999,0.0,0.00116]
[1779805476008,69.42,77774.4,0.0,0.99999,0.0,0.00116]
[1779805476173,69.42,77774.4,0.0,0.99999,0.0,0.00116]
[1779805476265,69.42,77762.53,0.0,0.99999,0.0,0.00118]
[1779805478542,69.42,77761.72,0.0,0.99999,0.0,0.00119]
[1779805478646,69.42,77761.72,0.0,0.99999,0.0,0.00119]
[1779805478730,69.42,77751.29,0.0,0.99999,0.0,0.00121]
[1779805479545,69.42,77751.29,0.0,0.99999,0.0,0.00121]
[1779805479628,69.42,77751.29,0.0,0.99999,0.0,0.00121]
[1779805479697,69.42,77739.31,0.0,0.99999,0.0,0.00123]
[1779805479804,69.42,77722.06,0.0,0.99999,0.0,0.00127]
[1779805480811,69.42,77724.74,0.0,0.99999,0.0,0.00127]
[1779805481978,69.42,77724.74,0.0,0.99999,0.0,0.00127]
[1779805482066,69.42,77724.74,0.0,0.99999,0.0,0.00127]
[1779805482076,69.42,77719.67,0.0,0.99999,0.0,0.00128]
[1779805482827,69.42,77716.01,0.0,0.99999,0.0,0.00129]
[1779805483972,69.42,77716.01,0.0,0.99999,0.0,0.00129]
[1779805484089,69.42,77716.01,0.0,0.99999,0.0,0.00129]
[1779805485847,69.42,77711.29,0.0,0.99999,0.0,0.0013]
[1779805487677,69.42,77711.29,0.0,0.99999,0.0,0.0013]
[1779805486854,69.42,77699.35,0.0,0.99999,0.0,0.00132]
[1779805487789,69.42,77699.35,0.0,0.99999,0.0,0.00132]
[1779805487861,69.42,77696.88,0.0,0.99999,0.0,0.00133]
[1779805488868,69.42,77694.78,0.0,0.99999,0.0,0.00134]
[1779805489974,69.42,77694.78,0.0,0.99999,0.0,0.00134]
[1779805490166,69.42,77694.78,0.0,0.99999,0.0,0.00134]
[1779805490247,69.42,77694.78,0.0,0.99999,0.0,0.00134]
[1779805490289,69.42,77694.78,0.0,0.99999,0.0,0.00134]
[1779805490363,69.42,77699.63,0.0,0.99999,0.0,0.00132]
[1779805490882,69.42,77703.57,0.0,0.99999,0.0,0.00131]
[1779805491889,69.42,77701.61,0.0,0.99999,0.0,0.00132]
[1779805494910,69.42,77709.21,0.0,0.99999,0.0,0.0013]
[1779805495917,69.42,77711.5,0.0,0.99999,0.0,0.0013]
[1779805497588,69.42,77711.5,0.0,0.99999,0.0,0.0013]
[1779805497606,69.42,77711.5,0.0,0.99999,0.0,0.0013]
[1779805497722,69.42,77711.5,0.0,0.99999,0.0,0.0013]
[1779805497748,69.42,77711.5,0.0,0.99999,0.0,0.0013]
[1779805497689,69.42,77709.68,0.0,0.99999,0.0,0.0013]
[1779805498938,69.42,77711.8,0.0,0.99999,0.0,0.0013]
[1779805501959,69.42,77724.95,0.0,0.99999,0.0,0.00127]
[1779805502966,69.42,77724.89,0.0,0.99999,0.0,0.00127]
[1779805504220,69.42,77724.89,0.0,0.99999,0.0,0.00127]
[1779805504281,69.42,77732.43,0.0,0.99999,0.0,0.00125]
[1779805504980,69.42,77739.69,0.0,0.99999,0.0,0.00123]
[1779805505987,69.42,77751.76,0.0,0.99999,0.0,0.00121]
[1779805506994,69.42,77763.72,0.0,0.99999,0.0,0.00118]
[1779805508001,69.42,77791.15,0.0,0.99999,0.0,0.00113]
[1779805509008,69.42,77793.37,0.0,0.99999,0.0,0.00112]
[1779805511486,69.42,77795.32,0.0,0.99999,0.0,0.00112]
[1779805513039,69.42,77800.43,0.0,0.99999,0.0,0.00111]
[1779805514044,69.42,77808.03,0.0,0.99999,0.0,0.00109]
[1779805515056,69.42,77803.15,0.0,0.99999,0.0,0.0011]
[1779805516088,69.42,77793.76,0.0,0.99999,0.0,0.00112]
[1779805517074,69.42,77777.31,0.0,0.99999,0.0,0.00115]
[1779805518082,69.42,77777.37,0.0,0.99999,0.0,0.00115]
[1779805519088,69.42,77780.63,0.0,0.99999,0.0,0.00115]
[1779805520095,69.42,77777.31,0.0,0.99999,0.0,0.00115]
[1779805522109,69.42,77768.28,0.0,0.99999,0.0,0.00117]
[1779805523116,69.42,77764.95,0.0,0.99999,0.0,0.00118]
[1779805524123,69.42,77762.88,0.0,0.99999,0.0,0.00118]
[1779805525130,69.42,77773.92,0.0,0.99999,0.0,0.00116]
[1779805526137,69.42,77776.73,0.0,0.99999,0.0,0.00115]
[1779805528173,69.42,77815.43,0.0,0.99999,0.0,0.00108]
[1779805529677,69.42,77815.43,0.0,0.99999,0.0,0.00108]
[1779805529717,69.42,77825.2,0.0,0.99999,0.0,0.00106]
[1779805530194,69.42,77875.75,0.0,0.99999,0.0,0.00097]
[1779805531196,69.42,77876.51,0.0,0.99999,0.0,0.00096]
[1779805532051,69.42,77876.51,0.0,0.99999,0.0,0.00096]
[1779805532211,69.42,77876.14,0.0,0.99999,0.0,0.00096]
[1779805534663,69.42,77874.68,0.0,0.99999,0.0,0.00096]
[1779805534723,69.42,77857.03,0.0,0.99999,0.0,0.00099]
[1779805535231,69.42,77850.3,0.0,0.99999,0.0,0.001]
[1779805536239,69.42,77846.12,0.0,0.99999,0.0,0.00101]
[1779805537245,69.42,77849.52,0.0,0.99999,0.0,0.001]
[1779805538013,69.42,77849.52,0.0,0.99999,0.0,0.001]
[1779805538253,69.42,77864.61,0.0,0.99999,0.0,0.00098]
[1779805539260,69.42,77867.76,0.0,0.99999,0.0,0.00097]
[1779805540267,69.42,77865.97,0.0,0.99999,0.0,0.00098]
[1779805541274,69.42,77863.87,0.0,0.99999,0.0,0.00098]
[1779805543288,69.42,77886.88,0.0,0.99999,0.0,0.00094]
[1779805544295,69.42,77892.62,0.0,0.99999,0.0,0.00093]
[1779805545302,69.42,77893.17,0.0,0.99999,0.0,0.00093]
[1779805546541,69.42,77890.21,0.0,0.99999,0.0,0.00093]
[1779805548326,69.42,77892.6,0.0,0.99999,0.0,0.00093]
[1779805549333,69.42,77897.0,0.0,0.99999,0.0,0.00092]
[1779805551347,69.42,77906.97,0.0,0.99999,0.0,0.00091]
[1779805552354,69.42,77892.25,0.0,0.99999,0.0,0.00093]
[1779805553361,69.42,77905.36,0.0,0.99999,0.0,0.00091]
[1779805554368,69.42,77906.22,0.0,0.99999,0.0,0.00091]
[1779805556382,69.42,77894.13,0.0,0.99999,0.0,0.00093]
[1779805557389,69.42,77883.54,0.0,0.99999,0.0,0.00094]
[1779805558396,69.42,77883.57,0.0,0.99999,0.0,0.00094]
[1779805559403,69.42,77880.43,0.0,0.99999,0.0,0.00095]
[1779805560410,69.42,77876.81,0.0,0.99999,0.0,0.00096]
[1779805562429,69.42,77901.07,0.0,0.99999,0.0,0.00092]
[1779805563758,69.42,77901.07,0.0,0.99999,0.0,0.00092]
[1779805563442,69.42,77934.93,0.0,0.99999,0.0,0.00086]
[1779805564450,69.42,77966.82,0.0,0.99999,0.0,0.00081]
[1779805565456,69.42,77953.71,0.0,0.99999,0.0,0.00083]
[1779805566612,69.42,77957.78,0.0,0.99999,0.0,0.00083]
[1779805567119,69.42,77957.78,0.0,0.99999,0.0,0.00083]
[1779805567470,69.42,77950.0,0.0,0.99999,0.0,0.00084]
[1779805568611,69.42,77950.0,0.0,0.99999,0.0,0.00084]
[1779805568661,69.42,77930.02,0.0,0.99999,0.0,0.00087]
[1779805569498,69.42,77951.19,0.0,0.99999,0.0,0.00084]
[1779805570498,69.42,77953.15,0.0,0.99999,0.0,0.00083]
[1779805571765,69.42,77953.15,0.0,0.99999,0.0,0.00083]
[1779805571782,69.42,77978.13,0.0,1.0,0.0,0.0008]
[1779805572524,69.42,77993.41,0.0,1.0,0.0,0.00077]
[1779805573530,69.42,77975.43,0.0,1.0,0.0,0.0008]
[1779805574050,69.42,77975.43,0.0,1.0,0.0,0.0008]
[1779805574537,69.42,77957.15,0.0,0.99999,0.0,0.00083]
[1779805575551,69.42,77955.79,0.0,0.99999,0.0,0.00083]
[1779805576253,69.42,77955.79,0.0,0.99999,0.0,0.00083]
[1779805576554,69.42,77953.44,0.0,0.99999,0.0,0.00083]
[1779805577561,69.42,77938.31,0.0,0.99999,0.0,0.00086]
[1779805578568,69.42,77937.19,0.0,0.99999,0.0,0.00086]
[1779805580582,69.42,77930.75,0.0,0.99999,0.0,0.00087]
[1779805582596,69.42,77899.7,0.0,0.99999,0.0,0.00092]
[1779805583254,69.42,77899.7,0.0,0.99999,0.0,0.00092]
[1779805583603,69.42,77882.85,0.0,0.99999,0.0,0.00095]
[1779805584610,69.42,77894.01,0.0,0.99999,0.0,0.00093]
[1779805585617,69.42,77910.85,0.0,0.99999,0.0,0.0009]
[1779805586637,69.42,77896.11,0.0,0.99999,0.0,0.00092]
[1779805587638,69.42,77860.6,0.0,0.99999,0.0,0.00098]
[1779805588645,69.42,77859.05,0.0,0.99999,0.0,0.00099]
[1779805589664,69.42,77861.18,0.0,0.99999,0.0,0.00098]
[1779805590661,69.42,77876.05,0.0,0.99999,0.0,0.00096]
[1779805591668,69.42,77900.2,0.0,0.99999,0.0,0.00091]
[1779805592675,69.42,77897.32,0.0,0.99999,0.0,0.00091]
[1779805593687,69.42,77893.81,0.0,0.99999,0.0,0.00092]
[1779805594689,69.42,77895.78,0.0,0.99999,0.0,0.00092]
[1779805595075,69.42,77895.78,0.0,0.99999,0.0,0.00092]
[1779805596704,69.42,77880.08,0.0,0.99999,0.0,0.00094]
[1779805597715,69.42,77864.81,0.0,0.99999,0.0,0.00097]
[1779805598728,69.42,77858.48,0.0,0.99999,0.0,0.00098]
[1779805599729,69.42,77865.45,0.0,0.99999,0.0,0.00097]
[1779805601743,69.42,77869.53,0.0,0.99999,0.0,0.00096]
[1779805602756,69.42,77880.47,0.0,0.99999,0.0,0.00094]
[1779805603760,69.42,77894.81,0.0,0.99999,0.0,0.00092]
[1779805604767,69.42,77896.39,0.0,0.99999,0.0,0.00091]
[1779805605776,69.42,77893.92,0.0,0.99999,0.0,0.00092]
[1779805606783,69.42,77887.35,0.0,0.99999,0.0,0.00093]
[1779805607791,69.42,77882.24,0.0,0.99999,0.0,0.00094]
[1779805609804,69.42,77887.13,0.0,0.99999,0.0,0.00093]
[1779805610821,69.42,77916.01,0.0,0.99999,0.0,0.00088]
[1779805611818,69.42,77925.83,0.0,0.99999,0.0,0.00087]
[1779805612825,69.42,77929.44,0.0,0.99999,0.0,0.00086]
[1779805614839,69.42,77935.76,0.0,0.99999,0.0,0.00085]
[1779805615846,69.42,77944.03,0.0,0.99999,0.0,0.00084]
[1779805617860,69.42,77940.54,0.0,0.99999,0.0,0.00084]
[1779805619874,69.42,77945.44,0.0,0.99999,0.0,0.00084]
[1779805620881,69.42,77960.59,0.0,0.99999,0.0,0.00081]
[1779805621918,69.42,77963.88,0.0,0.99999,0.0,0.00081]
[1779805622900,69.42,77976.95,0.0,1.0,0.0,0.00079]
[1779805623908,69.42,77983.61,0.0,1.0,0.0,0.00078]
[1779805624929,69.42,77986.76,0.0,1.0,0.0,0.00078]
[1779805626941,69.42,77994.03,0.0,1.0,0.0,0.00077]
[1779805627948,69.42,77990.16,0.0,1.0,0.0,0.00077]
[1779805629962,69.42,77983.39,0.0,1.0,0.0,0.00078]
[1779805630973,69.42,77970.1,0.0,1.0,0.0,0.0008]
[1779805631976,69.42,77988.09,0.0,1.0,0.0,0.00077]
[1779805632983,69.42,77992.48,0.0,1.0,0.0,0.00077]
[1779805633990,69.42,77988.48,0.0,1.0,0.0,0.00077]
[1779805635466,69.42,77985.81,0.0,1.0,0.0,0.00078]
[1779805637016,69.42,77987.48,0.0,1.0,0.0,0.00078]
[1779805638023,69.42,77992.41,0.0,1.0,0.0,0.00077]
[1779805639030,69.42,77999.8,0.0,1.0,0.0,0.00076]
[1779805641051,69.42,77987.85,0.0,1.0,0.0,0.00078]
[1779805642058,69.42,77985.37,0.0,1.0,0.0,0.00078]
[1779805643070,69.42,77965.79,0.0,1.0,0.0,0.00081]
[1779805644668,69.42,77955.13,0.0,0.99999,0.0,0.00082]
[1779805645086,69.42,77952.39,0.0,0.99999,0.0,0.00083]
[1779805646093,69.42,77954.15,0.0,0.99999,0.0,0.00082]
[1779805649114,69.42,77976.41,0.0,1.0,0.0,0.00079]
[1779805650123,69.42,77982.52,0.0,1.0,0.0,0.00078]
[1779805651129,69.42,77980.95,0.0,1.0,0.0,0.00078]
[1779805656164,69.42,77981.08,0.0,1.0,0.0,0.00078]
[1779805660192,69.42,77986.69,0.0,1.0,0.0,0.00077]
[1779805661199,69.42,77983.66,0.0,1.0,0.0,0.00077]
[1779805662206,69.42,77986.21,0.0,1.0,0.0,0.00077]
[1779805664220,69.42,77991.67,0.0,1.0,0.0,0.00076]
[1779805665227,69.42,77993.34,0.0,1.0,0.0,0.00076]
[1779805668248,69.42,77988.16,0.0,1.0,0.0,0.00077]
[1779805669255,69.42,77977.47,0.0,1.0,0.0,0.00078]
[1779805670262,69.42,77972.59,0.0,1.0,0.0,0.00079]
[1779805671269,69.42,77970.96,0.0,1.0,0.0,0.00079]
[1779805673325,69.42,77952.61,0.0,0.99999,0.0,0.00082]
[1779805674950,69.42,77952.61,0.0,0.99999,0.0,0.00082]
[1779805674327,69.42,77960.22,0.0,0.99999,0.0,0.00081]
[1779805677351,69.42,77961.72,0.0,1.0,0.0,0.0008]
[1779805679365,69.42,77969.02,0.0,1.0,0.0,0.00079]
[1779805680767,69.42,77969.02,0.0,1.0,0.0,0.00079]
[1779805680802,69.42,77971.87,0.0,1.0,0.0,0.00079]
[1779805681378,69.42,77979.58,0.0,1.0,0.0,0.00078]
[1779805683399,69.42,77988.52,0.0,1.0,0.0,0.00077]
[1779805684406,69.42,77979.21,0.0,1.0,0.0,0.00078]
[1779805685413,69.42,77967.2,0.0,1.0,0.0,0.0008]
[1779805686420,69.42,77969.26,0.0,1.0,0.0,0.00079]
[1779805688757,69.42,77981.59,0.0,1.0,0.0,0.00078]
[1779805689441,69.42,77992.09,0.0,1.0,0.0,0.00076]
[1779805690448,69.42,77991.29,0.0,1.0,0.0,0.00076]
[1779805691456,69.42,77984.69,0.0,1.0,0.0,0.00077]
[1779805692463,69.42,77988.26,0.0,1.0,0.0,0.00077]
[1779805694477,69.42,77981.28,0.0,1.0,0.0,0.00078]
[1779805696490,69.42,77973.0,0.0,1.0,0.0,0.00079]
[1779805699512,69.42,77973.36,0.0,1.0,0.0,0.00079]
[1779805700519,69.42,77970.24,0.0,1.0,0.0,0.00079]
[1779805705554,69.42,77972.76,0.0,1.0,0.0,0.00079]
[1779805706146,69.42,77972.76,0.0,1.0,0.0,0.00079]
[1779805706217,69.42,77972.76,0.0,1.0,0.0,0.00079]
[1779805706420,69.42,77972.76,0.0,1.0,0.0,0.00079]
[1779805706466,69.42,77972.76,0.0,1.0,0.0,0.00079]
[1779805706748,69.42,77972.76,0.0,1.0,0.0,0.00079]
[1779805706889,69.42,77972.76,0.0,1.0,0.0,0.00079]
[1779805706967,69.42,77972.76,0.0,1.0,0.0,0.00079]
[1779805707275,69.42,77972.85,0.0,1.0,0.0,0.00079]
[1779805707852,69.42,77972.85,0.0,1.0,0.0,0.00079]
[1779805707967,69.42,77972.85,0.0,1.0,0.0,0.00079]
[1779805708098,69.42,77972.65,0.0,1.0,0.0,0.00079]
[1779805709582,69.42,77970.73,0.0,1.0,0.0,0.00079]
[1779805710721,69.42,77970.73,0.0,1.0,0.0,0.00079]
[1779805710883,69.42,77970.73,0.0,1.0,0.0,0.00079]
[1779805710984,69.42,77968.35,0.0,1.0,0.0,0.0008]
[1779805711596,69.42,77955.53,0.0,0.99999,0.0,0.00081]
[1779805713611,69.42,77946.77,0.0,0.99999,0.0,0.00082]
[1779805714619,69.42,77939.56,0.0,0.99999,0.0,0.00083]
[1779805716648,69.42,77934.83,0.0,0.99999,0.0,0.00084]
[1779805717648,69.42,77917.75,0.0,0.99999,0.0,0.00086]
[1779805719662,69.42,77912.29,0.0,0.99999,0.0,0.00087]
[1779805720622,69.42,77912.29,0.0,0.99999,0.0,0.00087]
[1779805720721,69.42,77912.29,0.0,0.99999,0.0,0.00087]
[1779805721061,69.42,77912.29,0.0,0.99999,0.0,0.00087]
[1779805721677,69.42,77916.26,0.0,0.99999,0.0,0.00087]
[1779805722684,69.42,77903.09,0.0,0.99999,0.0,0.00089]
[1779805723691,69.42,77893.9,0.0,0.99999,0.0,0.0009]
[1779805724698,69.42,77892.59,0.0,0.99999,0.0,0.0009]
[1779805725705,69.42,77887.08,0.0,0.99999,0.0,0.00091]
[1779805726712,69.42,77891.75,0.0,0.99999,0.0,0.0009]
[1779805727719,69.42,77898.26,0.0,0.99999,0.0,0.00089]
[1779805731747,69.42,77896.6,0.0,0.99999,0.0,0.0009]
[1779805733761,69.42,77893.2,0.0,0.99999,0.0,0.0009]
[1779805734777,69.42,77885.19,0.0,0.99999,0.0,0.00092]
[1779805735784,69.42,77873.0,0.0,0.99999,0.0,0.00094]
[1779805736791,69.42,77872.3,0.0,0.99999,0.0,0.00094]
[1779805737798,69.42,77869.97,0.0,0.99999,0.0,0.00094]
[1779805738805,69.42,77865.76,0.0,0.99999,0.0,0.00095]
[1779805740819,69.42,77873.16,0.0,0.99999,0.0,0.00094]
[1779805741826,69.42,77883.37,0.0,0.99999,0.0,0.00092]
[1779805742835,69.42,77873.0,0.0,0.99999,0.0,0.00094]
[1779805743840,69.42,77871.14,0.0,0.99999,0.0,0.00094]
[1779805745854,69.42,77872.83,0.0,0.99999,0.0,0.00094]
[1779805747868,69.42,77861.31,0.0,0.99999,0.0,0.00096]
[1779805748876,69.42,77856.15,0.0,0.99999,0.0,0.00096]
[1779805751451,69.42,77855.87,0.0,0.99999,0.0,0.00097]
[1779805751466,69.42,77855.87,0.0,0.99999,0.0,0.00097]
[1779805751721,69.42,77855.87,0.0,0.99999,0.0,0.00097]
[1779805751896,69.42,77856.61,0.0,0.99999,0.0,0.00096]
[1779805753909,69.42,77854.88,0.0,0.99999,0.0,0.00097]
[1779805755933,69.42,77858.2,0.0,0.99999,0.0,0.00096]
[1779805756940,69.42,77872.67,0.0,0.99999,0.0,0.00094]
[1779805757947,69.42,77874.81,0.0,0.99999,0.0,0.00093]
[1779805758955,69.42,77888.08,0.0,0.99999,0.0,0.00091]
[1779805759962,69.42,77892.66,0.0,0.99999,0.0,0.0009]
[1779805760969,69.42,77897.88,0.0,0.99999,0.0,0.00089]
[1779805763960,69.42,77897.94,0.0,0.99999,0.0,0.00089]
[1779805763975,69.42,77897.94,0.0,0.99999,0.0,0.00089]
[1779805764093,69.42,77897.94,0.0,0.99999,0.0,0.00089]
[1779805763990,69.42,77897.35,0.0,0.99999,0.0,0.0009]
[1779805764219,69.42,77897.35,0.0,0.99999,0.0,0.0009]
[1779805764997,69.42,77897.06,0.0,0.99999,0.0,0.0009]
[1779805767017,69.42,77885.17,0.0,0.99999,0.0,0.00092]
[1779805768024,69.42,77885.02,0.0,0.99999,0.0,0.00092]
[1779805769029,69.42,77883.22,0.0,0.99999,0.0,0.00092]
[1779805770014,69.42,77883.22,0.0,0.99999,0.0,0.00092]
[1779805770028,69.42,77883.22,0.0,0.99999,0.0,0.00092]
[1779805770036,69.42,77883.05,0.0,0.99999,0.0,0.00092]
[1779805770223,69.42,77883.05,0.0,0.99999,0.0,0.00092]
[1779805771043,69.42,77882.23,0.0,0.99999,0.0,0.00091]
[1779805773057,69.42,77883.92,0.0,0.99999,0.0,0.00091]
[1779805774018,69.42,77883.92,0.0,0.99999,0.0,0.00091]
[1779805774096,69.42,77883.92,0.0,0.99999,0.0,0.00091]
[1779805774064,69.42,77894.57,0.0,0.99999,0.0,0.00089]
[1779805774224,69.42,77894.57,0.0,0.99999,0.0,0.00089]
[1779805775071,69.42,77893.81,0.0,0.99999,0.0,0.00089]
[1779805779099,69.42,77899.27,0.0,0.99999,0.0,0.00088]
[1779805781113,69.42,77913.41,0.0,0.99999,0.0,0.00086]
[1779805782121,69.42,77918.89,0.0,0.99999,0.0,0.00085]
[1779805783128,69.42,77916.57,0.0,0.99999,0.0,0.00086]
[1779805784135,69.42,77901.04,0.0,0.99999,0.0,0.00088]
[1779805785142,69.42,77896.57,0.0,0.99999,0.0,0.00089]
[1779805786149,69.42,77898.72,0.0,0.99999,0.0,0.00088]
[1779805787326,69.42,77898.72,0.0,0.99999,0.0,0.00088]
[1779805787386,69.42,77898.72,0.0,0.99999,0.0,0.00088]
[1779805787503,69.42,77898.72,0.0,0.99999,0.0,0.00088]
[1779805787580,69.42,77898.31,0.0,0.99999,0.0,0.00089]
[1779805788163,69.42,77903.19,0.0,0.99999,0.0,0.00088]
[1779805790179,69.42,77909.71,0.0,0.99999,0.0,0.00087]
[1779805791237,69.42,77909.71,0.0,0.99999,0.0,0.00087]
[1779805791367,69.42,77909.71,0.0,0.99999,0.0,0.00087]
[1779805791473,69.42,77909.71,0.0,0.99999,0.0,0.00087]
[1779805791522,69.42,77912.82,0.0,0.99999,0.0,0.00086]
[1779805794205,69.42,77909.79,0.0,0.99999,0.0,0.00087]
[1779805795212,69.42,77889.9,0.0,0.99999,0.0,0.0009]
[1779805796219,69.42,77883.88,0.0,0.99999,0.0,0.00091]
[1779805797226,69.42,77881.36,0.0,0.99999,0.0,0.00091]
[1779805799498,69.42,77881.06,0.0,0.99999,0.0,0.00091]
[1779805799606,69.42,77881.06,0.0,0.99999,0.0,0.00091]
[1779805799725,69.42,77881.06,0.0,0.99999,0.0,0.00091]
[1779805799750,69.42,77881.06,0.0,0.99999,0.0,0.00091]
[1779805801257,69.42,77898.21,0.0,0.99999,0.0,0.00089]
[1779805802262,69.42,77915.11,0.0,0.99999,0.0,0.00086]
[1779805803269,69.42,77913.33,0.0,0.99999,0.0,0.00086]
[1779805804276,69.42,77916.95,0.0,0.99999,0.0,0.00086]
[1779805805283,69.42,77908.91,0.0,0.99999,0.0,0.00087]
[1779805806290,69.42,77911.3,0.0,0.99999,0.0,0.00086]
[1779805807297,69.42,77915.36,0.0,0.99999,0.0,0.00086]
[1779805808305,69.42,77917.39,0.0,0.99999,0.0,0.00086]
[1779805809318,69.42,77903.34,0.0,0.99999,0.0,0.00088]
[1779805810322,69.42,77892.31,0.0,0.99999,0.0,0.0009]
[1779805811329,69.42,77891.34,0.0,0.99999,0.0,0.0009]
[1779805813033,69.42,77891.34,0.0,0.99999,0.0,0.0009]
[1779805813082,69.42,77891.34,0.0,0.99999,0.0,0.0009]
[1779805813134,69.42,77890.5,0.0,0.99999,0.0,0.0009]
[1779805813222,69.42,77890.5,0.0,0.99999,0.0,0.0009]
[1779805813342,69.42,77888.76,0.0,0.99999,0.0,0.0009]
[1779805814350,69.42,77890.39,0.0,0.99999,0.0,0.0009]
[1779805815358,69.42,77897.66,0.0,0.99999,0.0,0.00089]
[1779805816439,69.42,77897.66,0.0,0.99999,0.0,0.00089]
[1779805816471,69.42,77897.66,0.0,0.99999,0.0,0.00089]
[1779805816482,69.42,77897.66,0.0,0.99999,0.0,0.00089]
[1779805816724,69.42,77897.66,0.0,0.99999,0.0,0.00089]
[1779805816794,69.42,77897.43,0.0,0.99999,0.0,0.00089]
[1779805818378,69.42,77895.78,0.0,0.99999,0.0,0.00089]
[1779805821946,69.42,77897.0,0.0,0.99999,0.0,0.00089]
[1779805821969,69.42,77897.0,0.0,0.99999,0.0,0.00089]
[1779805822060,69.42,77897.0,0.0,0.99999,0.0,0.00089]
[1779805822145,69.42,77902.56,0.0,0.99999,0.0,0.00088]
[1779805822225,69.42,77902.56,0.0,0.99999,0.0,0.00088]
[1779805826437,69.42,77911.98,0.0,0.99999,0.0,0.00086]
[1779805827441,69.42,77916.43,0.0,0.99999,0.0,0.00086]
[1779805828448,69.42,77906.89,0.0,0.99999,0.0,0.00087]
[1779805829698,69.42,77906.89,0.0,0.99999,0.0,0.00087]
[1779805829728,69.42,77906.89,0.0,0.99999,0.0,0.00087]
[1779805829745,69.42,77906.89,0.0,0.99999,0.0,0.00087]
[1779805829973,69.42,77906.89,0.0,0.99999,0.0,0.00087]
[1779805830066,69.42,77909.19,0.0,0.99999,0.0,0.00087]
[1779805831473,69.42,77906.67,0.0,0.99999,0.0,0.00086]
[1779805833488,69.42,77896.68,0.0,0.99999,0.0,0.00088]
[1779805834496,69.42,77892.79,0.0,0.99999,0.0,0.00089]
[1779805835511,69.42,77839.42,0.0,0.99999,0.0,0.00098]
[1779805836973,69.42,77839.42,0.0,0.99999,0.0,0.00098]
[1779805837181,69.42,77814.74,0.0,0.99999,0.0,0.00102]
[1779805837524,69.42,77808.31,0.0,0.99999,0.0,0.00103]
[1779805838532,69.42,77815.29,0.0,0.99999,0.0,0.00102]
[1779805841281,69.42,77815.95,0.0,0.99999,0.0,0.00102]
[1779805840545,69.42,77820.64,0.0,0.99999,0.0,0.00101]
[1779805841552,69.42,77822.81,0.0,0.99999,0.0,0.001]
[1779805842559,69.42,77832.35,0.0,0.99999,0.0,0.00099]
[1779805843566,69.42,77834.07,0.0,0.99999,0.0,0.00098]
[1779805844573,69.42,77840.03,0.0,0.99999,0.0,0.00097]
[1779805846587,69.42,77821.85,0.0,0.99999,0.0,0.00101]
[1779805847594,69.42,77832.54,0.0,0.99999,0.0,0.00099]
[1779805848601,69.42,77843.14,0.0,0.99999,0.0,0.00097]
[1779805849982,69.42,77843.14,0.0,0.99999,0.0,0.00097]
[1779805850043,69.42,77838.64,0.0,0.99999,0.0,0.00098]
[1779805851622,69.42,77837.3,0.0,0.99999,0.0,0.00098]
[1779805852427,69.42,77837.3,0.0,0.99999,0.0,0.00098]
[1779805853636,69.42,77835.08,0.0,0.99999,0.0,0.00098]
[1779805854643,69.42,77830.29,0.0,0.99999,0.0,0.00099]
[1779805855650,69.42,77818.8,0.0,0.99999,0.0,0.00101]
[1779805856677,69.42,77806.63,0.0,0.99999,0.0,0.00103]
[1779805857521,69.42,77806.63,0.0,0.99999,0.0,0.00103]
[1779805857671,69.42,77793.61,0.0,0.99999,0.0,0.00106]
[1779805859019,69.42,77793.61,0.0,0.99999,0.0,0.00106]
[1779805859071,69.42,77787.11,0.0,0.99999,0.0,0.00107]
[1779805860200,69.42,77787.11,0.0,0.99999,0.0,0.00107]
[1779805859681,69.42,77781.43,0.0,0.99999,0.0,0.00108]
[1779805860688,69.42,77766.38,0.0,0.99999,0.0,0.00111]
[1779805861705,69.42,77759.25,0.0,0.99999,0.0,0.00113]
[1779805862710,69.42,77753.37,0.0,0.99999,0.0,0.00114]
[1779805864724,69.42,77756.3,0.0,0.99999,0.0,0.00113]
[1779805865731,69.42,77747.43,0.0,0.99999,0.0,0.00115]
[1779805866738,69.42,77740.42,0.0,0.99999,0.0,0.00116]
[1779805867461,69.42,77740.42,0.0,0.99999,0.0,0.00116]
[1779805867745,69.42,77732.01,0.0,0.99999,0.0,0.00118]
[1779805868540,69.42,77732.01,0.0,0.99999,0.0,0.00118]
[1779805868803,69.42,77732.01,0.0,0.99999,0.0,0.00118]
[1779805868822,69.42,77721.22,0.0,0.99999,0.0,0.00121]
[1779805869332,69.42,77721.22,0.0,0.99999,0.0,0.00121]
[1779805869759,69.42,77724.83,0.0,0.99999,0.0,0.0012]
[1779805870766,69.42,77728.38,0.0,0.99999,0.0,0.00119]
[1779805872577,69.42,77728.57,0.0,0.99999,0.0,0.00119]
[1779805872783,69.42,77719.06,0.0,0.99999,0.0,0.00121]
[1779805873422,69.42,77719.06,0.0,0.99999,0.0,0.00121]
[1779805873790,69.42,77721.57,0.0,0.99999,0.0,0.0012]
[1779805874797,69.42,77727.77,0.0,0.99999,0.0,0.00119]
[1779805875304,69.42,77727.77,0.0,0.99999,0.0,0.00119]
[1779805876194,69.42,77727.77,0.0,0.99999,0.0,0.00119]
[1779805876229,69.42,77723.35,0.0,0.99999,0.0,0.0012]
[1779805876811,69.42,77721.26,0.0,0.99999,0.0,0.0012]
[1779805877818,69.42,77716.26,0.0,0.99999,0.0,0.00122]
[1779805878825,69.42,77719.57,0.0,0.99999,0.0,0.00121]
[1779805879832,69.42,77723.19,0.0,0.99999,0.0,0.0012]
[1779805880838,69.42,77725.7,0.0,0.99999,0.0,0.0012]
[1779805881846,69.42,77723.01,0.0,0.99999,0.0,0.0012]
[1779805882853,69.42,77719.1,0.0,0.99999,0.0,0.00121]
[1779805883860,69.42,77715.8,0.0,0.99999,0.0,0.00122]
[1779805884867,69.42,77720.93,0.0,0.99999,0.0,0.00121]
[1779805885882,69.42,77719.04,0.0,0.99999,0.0,0.00121]
[1779805886888,69.42,77721.03,0.0,0.99999,0.0,0.00121]
[1779805887896,69.42,77731.7,0.0,0.99999,0.0,0.00118]
[1779805888902,69.42,77741.05,0.0,0.99999,0.0,0.00116]
[1779805889909,69.42,77735.71,0.0,0.99999,0.0,0.00117]
[1779805891933,69.42,77727.58,0.0,0.99999,0.0,0.00118]
[1779805892940,69.42,77700.48,0.0,0.99999,0.0,0.00124]
[1779805893942,69.42,77700.48,0.0,0.99999,0.0,0.00124]
[1779805893947,69.42,77693.01,0.0,0.99999,0.0,0.00126]
[1779805895096,69.42,77693.01,0.0,0.99999,0.0,0.00126]
[1779805895190,69.42,77680.64,0.0,0.99999,0.0,0.00128]
[1779805895971,69.42,77656.66,0.0,0.99999,0.0,0.00134]
[1779805896978,69.42,77643.39,0.0,0.99999,0.0,0.00137]
[1779805897984,69.42,77656.75,0.0,0.99999,0.0,0.00134]
[1779805898991,69.42,77664.25,0.0,0.99999,0.0,0.00132]
[1779805899998,69.42,77666.79,0.0,0.99999,0.0,0.00132]
[1779805901005,69.42,77670.11,0.0,0.99999,0.0,0.00131]
[1779805903020,69.42,77666.61,0.0,0.99999,0.0,0.00132]
[1779805905043,69.42,77664.36,0.0,0.99999,0.0,0.00132]
[1779805906050,69.42,77665.85,0.0,0.99999,0.0,0.00132]
[1779805907056,69.42,77669.67,0.0,0.99999,0.0,0.00131]
[1779805908064,69.42,77662.06,0.0,0.99999,0.0,0.00133]
[1779805909071,69.42,77658.02,0.0,0.99999,0.0,0.00134]
[1779805911085,69.42,77649.49,0.0,0.99999,0.0,0.00136]
[1779805912092,69.42,77647.93,0.0,0.99999,0.0,0.00136]
[1779805914106,69.42,77651.4,0.0,0.99999,0.0,0.00135]
[1779805916120,69.42,77653.04,0.0,0.99999,0.0,0.00135]
[1779805917443,69.42,77652.87,0.0,0.99999,0.0,0.00135]
[1779805917465,69.42,77652.87,0.0,0.99999,0.0,0.00135]
[1779805917720,69.42,77652.87,0.0,0.99999,0.0,0.00135]
[1779805918134,69.42,77652.35,0.0,0.99999,0.0,0.00135]
[1779805919141,69.42,77649.6,0.0,0.99999,0.0,0.00136]
[1779805921157,69.42,77653.91,0.0,0.99999,0.0,0.00135]
[1779805922163,69.42,77661.18,0.0,0.99999,0.0,0.00133]
[1779805923041,69.42,77661.18,0.0,0.99999,0.0,0.00133]
[1779805923126,69.42,77661.18,0.0,0.99999,0.0,0.00133]
[1779805923239,69.42,77661.18,0.0,0.99999,0.0,0.00133]
[1779805923202,69.42,77662.19,0.0,0.99999,0.0,0.00133]
[1779805924203,69.42,77657.29,0.0,0.99999,0.0,0.00134]
[1779805925210,69.42,77649.94,0.0,0.99999,0.0,0.00136]
[1779805925935,69.42,77649.94,0.0,0.99999,0.0,0.00136]
[1779805926219,69.42,77628.66,0.0,0.99999,0.0,0.00141]
[1779805926814,69.42,77628.66,0.0,0.99999,0.0,0.00141]
[1779805927227,69.42,77613.82,0.0,0.99999,0.0,0.00144]
[1779805928150,69.42,77613.82,0.0,0.99999,0.0,0.00144]
[1779805928240,69.42,77608.29,0.0,0.99999,0.0,0.00146]
[1779805929248,69.42,77605.07,0.0,0.99999,0.0,0.00147]
[1779805929824,69.42,77605.07,0.0,0.99999,0.0,0.00147]
[1779805930271,69.42,77607.88,0.0,0.99999,0.0,0.00146]
[1779805931269,69.42,77604.45,0.0,0.99999,0.0,0.00147]
[1779805932279,69.42,77600.32,0.0,0.99999,0.0,0.00148]
[1779805933283,69.42,77593.1,0.0,0.99999,0.0,0.0015]
[1779805935298,69.42,77582.39,0.0,0.99999,0.0,0.00153]
[1779805936305,69.42,77575.08,0.0,0.99999,0.0,0.00155]
[1779805937312,69.42,77581.33,0.0,0.99999,0.0,0.00153]
[1779805938319,69.42,77576.82,0.0,0.99999,0.0,0.00154]
[1779805939326,69.42,77549.91,0.0,0.99999,0.0,0.00162]
[1779805939643,69.42,77549.91,0.0,0.99999,0.0,0.00162]
[1779805940855,69.42,77549.91,0.0,0.99999,0.0,0.00162]
[1779805940880,69.42,77545.89,0.0,0.99999,0.0,0.00163]
[1779805941340,69.42,77555.46,0.0,0.99999,0.0,0.0016]
[1779805942396,69.42,77555.46,0.0,0.99999,0.0,0.0016]
[1779805942469,69.42,77545.29,0.0,0.99999,0.0,0.00163]
[1779805943358,69.42,77521.89,0.0,0.99999,0.0,0.0017]
[1779805945257,69.42,77521.89,0.0,0.99999,0.0,0.0017]
[1779805944365,69.42,77518.17,0.0,0.99999,0.0,0.00171]
[1779805945944,69.42,77518.17,0.0,0.99999,0.0,0.00171]
[1779805945986,69.42,77520.63,0.0,0.99999,0.0,0.0017]
[1779805947386,69.42,77522.89,0.0,0.99999,0.0,0.0017]
[1779805949400,69.42,77524.68,0.0,0.99999,0.0,0.00169]
[1779805950407,69.42,77530.9,0.0,0.99999,0.0,0.00167]
[1779805951414,69.42,77540.66,0.0,0.99999,0.0,0.00163]
[1779805952421,69.42,77565.57,0.0,0.99999,0.0,0.00156]
[1779805953428,69.42,77573.06,0.0,0.99999,0.0,0.00154]
[1779805954435,69.42,77568.08,0.0,0.99999,0.0,0.00155]
[1779805955442,69.42,77559.89,0.0,0.99999,0.0,0.00157]
[1779805958463,69.42,77563.43,0.0,0.99999,0.0,0.00156]
[1779805959470,69.42,77565.35,0.0,0.99999,0.0,0.00156]
[1779805961484,69.42,77580.48,0.0,0.99999,0.0,0.00152]
[1779805962491,69.42,77581.3,0.0,0.99999,0.0,0.00152]
[1779805963498,69.42,77578.1,0.0,0.99999,0.0,0.00152]
[1779805964505,69.42,77576.62,0.0,0.99999,0.0,0.00153]
[1779805965512,69.42,77574.12,0.0,0.99999,0.0,0.00154]
[1779805968534,69.42,77581.06,0.0,0.99999,0.0,0.00152]
[1779805969977,69.42,77581.06,0.0,0.99999,0.0,0.00152]
[1779805970059,69.42,77581.06,0.0,0.99999,0.0,0.00152]
[1779805970221,69.42,77581.06,0.0,0.99999,0.0,0.00152]
[1779805970284,69.42,77579.01,0.0,0.99999,0.0,0.00152]
[1779805970551,69.42,77575.97,0.0,0.99999,0.0,0.00153]
[1779805971559,69.42,77574.54,0.0,0.99999,0.0,0.00153]
[1779805972567,69.42,77523.4,0.0,0.99999,0.0,0.00168]
[1779805973526,69.42,77523.4,0.0,0.99999,0.0,0.00168]
[1779805973584,69.42,77536.01,0.0,0.99999,0.0,0.00164]
[1779805974643,69.42,77527.75,0.0,0.99999,0.0,0.00167]
[1779805975779,69.42,77527.75,0.0,0.99999,0.0,0.00167]
[1779805975852,69.42,77531.32,0.0,0.99999,0.0,0.00166]
[1779805977613,69.42,77532.95,0.0,0.99999,0.0,0.00165]
[1779805978620,69.42,77535.55,0.0,0.99999,0.0,0.00164]
[1779805979627,69.42,77541.33,0.0,0.99999,0.0,0.00163]
[1779805980634,69.42,77539.79,0.0,0.99999,0.0,0.00163]
[1779805981641,69.42,77537.41,0.0,0.99999,0.0,0.00164]
[1779805982648,69.42,77534.85,0.0,0.99999,0.0,0.00165]
[1779805983655,69.42,77522.7,0.0,0.99999,0.0,0.00168]
[1779805984662,69.42,77523.5,0.0,0.99999,0.0,0.00168]
[1779805985669,69.42,77525.64,0.0,0.99999,0.0,0.00167]
[1779805986677,69.42,77527.95,0.0,0.99999,0.0,0.00167]
[1779805988691,69.42,77537.77,0.0,0.99999,0.0,0.00164]
[1779805989936,69.42,77537.77,0.0,0.99999,0.0,0.00164]
[1779805989975,69.42,77537.77,0.0,0.99999,0.0,0.00164]
[1779805990059,69.42,77537.77,0.0,0.99999,0.0,0.00164]
[1779805990234,69.42,77537.77,0.0,0.99999,0.0,0.00164]
[1779805990308,69.42,77538.47,0.0,0.99999,0.0,0.00163]
[1779805990704,69.42,77536.13,0.0,0.99999,0.0,0.00164]
[1779805991945,69.42,77537.97,0.0,0.99999,0.0,0.00164]
[1779805993734,69.42,77534.79,0.0,0.99999,0.0,0.00165]
[1779805995207,69.42,77534.79,0.0,0.99999,0.0,0.00165]
[1779805995285,69.42,77510.51,0.0,0.99999,0.0,0.00172]
[1779805995758,69.42,77510.51,0.0,0.99999,0.0,0.00172]
[1779805995763,69.42,77500.53,0.0,0.99999,0.0,0.00175]
[1779805996750,69.42,77496.29,0.0,0.99999,0.0,0.00176]
[1779805997757,69.42,77494.81,0.0,0.99999,0.0,0.00176]
[1779805998764,69.42,77491.83,0.0,0.99999,0.0,0.00177]
[1779805999771,69.42,77493.27,0.0,0.99999,0.0,0.00177]
[1779806001785,69.42,77498.83,0.0,0.99999,0.0,0.00175]
[1779806002792,69.42,77505.82,0.0,0.99999,0.0,0.00173]
[1779806003799,69.42,77495.02,0.0,0.99999,0.0,0.00176]
[1779806004807,69.42,77497.33,0.0,0.99999,0.0,0.00176]
[1779806005813,69.42,77493.4,0.0,0.99999,0.0,0.00177]
[1779806006821,69.42,77489.85,0.0,0.99999,0.0,0.00178]
[1779806007828,69.42,77487.45,0.0,0.99999,0.0,0.00179]
[1779806008835,69.42,77472.5,0.0,0.99999,0.0,0.00184]
[1779806009514,69.42,77472.5,0.0,0.99999,0.0,0.00184]
[1779806010393,69.42,77472.5,0.0,0.99999,0.0,0.00184]
[1779806009842,69.42,77464.18,0.0,0.99999,0.0,0.00186]
[1779806010870,69.42,77462.22,0.0,0.99999,0.0,0.00187]
[1779806011857,69.42,77456.02,0.0,0.99999,0.0,0.00187]
[1779806013871,69.42,77459.14,0.0,0.99999,0.0,0.00186]
[1779806014878,69.42,77467.53,0.0,0.99999,0.0,0.00183]
[1779806015885,69.42,77470.38,0.0,0.99999,0.0,0.00183]
[1779806016892,69.42,77473.78,0.0,0.99999,0.0,0.00181]
[1779806017918,69.42,77504.16,0.0,0.99999,0.0,0.00172]
[1779806018906,69.42,77524.84,0.0,0.99999,0.0,0.00166]
[1779806019915,69.42,77520.4,0.0,0.99999,0.0,0.00167]
[1779806020865,69.42,77520.4,0.0,0.99999,0.0,0.00167]
[1779806020922,69.42,77519.78,0.0,0.99999,0.0,0.00167]
[1779806021929,69.42,77514.06,0.0,0.99999,0.0,0.00169]
[1779806022937,69.42,77508.07,0.0,0.99999,0.0,0.00171]
[1779806023943,69.42,77515.83,0.0,0.99999,0.0,0.00169]
[1779806024786,69.42,77515.83,0.0,0.99999,0.0,0.00169]
[1779806024951,69.42,77518.73,0.0,0.99999,0.0,0.00168]
[1779806026965,69.42,77517.52,0.0,0.99999,0.0,0.00168]
[1779806029572,69.42,77516.78,0.0,0.99999,0.0,0.00168]
[1779806029728,69.42,77516.78,0.0,0.99999,0.0,0.00168]
[1779806029980,69.42,77516.78,0.0,0.99999,0.0,0.00168]
[1779806029986,69.42,77517.39,0.0,0.99999,0.0,0.00168]
[1779806030993,69.42,77518.71,0.0,0.99999,0.0,0.00168]
[1779806035021,69.42,77520.02,0.0,0.99999,0.0,0.00167]
[1779806037035,69.42,77521.45,0.0,0.99999,0.0,0.00167]
[1779806039050,69.42,77527.53,0.0,0.99999,0.0,0.00165]
[1779806040057,69.42,77525.9,0.0,0.99999,0.0,0.00166]
[1779806041381,69.42,77525.9,0.0,0.99999,0.0,0.00166]
[1779806041472,69.42,77525.9,0.0,0.99999,0.0,0.00166]
[1779806041480,69.42,77525.9,0.0,0.99999,0.0,0.00166]
[1779806041418,69.42,77521.23,0.0,0.99999,0.0,0.00167]
[1779806041730,69.42,77521.23,0.0,0.99999,0.0,0.00167]
[1779806042071,69.42,77524.43,0.0,0.99999,0.0,0.00166]
[1779806043078,69.42,77529.43,0.0,0.99999,0.0,0.00165]
[1779806044085,69.42,77525.03,0.0,0.99999,0.0,0.00166]
[1779806045462,69.42,77525.03,0.0,0.99999,0.0,0.00166]
[1779806045475,69.42,77525.03,0.0,0.99999,0.0,0.00166]
[1779806045092,69.42,77529.68,0.0,0.99999,0.0,0.00165]
[1779806045575,69.42,77529.68,0.0,0.99999,0.0,0.00165]
[1779806045728,69.42,77529.68,0.0,0.99999,0.0,0.00165]
[1779806046106,69.42,77527.31,0.0,0.99999,0.0,0.00165]
[1779806048119,69.42,77529.05,0.0,0.99999,0.0,0.00165]
[1779806050705,69.42,77529.9,0.0,0.99999,0.0,0.00164]
[1779806050721,69.42,77529.9,0.0,0.99999,0.0,0.00164]
[1779806050737,69.42,77529.9,0.0,0.99999,0.0,0.00164]
[1779806051140,69.42,77530.62,0.0,0.99999,0.0,0.00164]
[1779806052147,69.42,77529.43,0.0,0.99999,0.0,0.00165]
[1779806052975,69.42,77529.43,0.0,0.99999,0.0,0.00165]
[1779806053137,69.42,77529.43,0.0,0.99999,0.0,0.00165]
[1779806053154,69.42,77529.16,0.0,0.99999,0.0,0.00165]
[1779806055094,69.42,77528.69,0.0,0.99999,0.0,0.00165]
[1779806055175,69.42,77528.69,0.0,0.99999,0.0,0.00165]
[1779806055206,69.42,77519.33,0.0,0.99999,0.0,0.00168]
[1779806057182,69.42,77522.12,0.0,0.99999,0.0,0.00167]
[1779806058007,69.42,77522.12,0.0,0.99999,0.0,0.00167]
[1779806058149,69.42,77522.12,0.0,0.99999,0.0,0.00167]
[1779806058189,69.42,77528.19,0.0,0.99999,0.0,0.00165]
[1779806059225,69.42,77526.12,0.0,0.99999,0.0,0.00166]
[1779806060264,69.42,77526.12,0.0,0.99999,0.0,0.00166]
[1779806060293,69.42,77526.12,0.0,0.99999,0.0,0.00166]
[1779806060366,69.42,77504.24,0.0,0.99999,0.0,0.00172]
[1779806061236,69.42,77505.74,0.0,0.99999,0.0,0.00172]
[1779806063216,69.42,77506.27,0.0,0.99999,0.0,0.00171]
[1779806063262,69.42,77506.27,0.0,0.99999,0.0,0.00171]
[1779806063277,69.42,77505.24,0.0,0.99999,0.0,0.00172]
[1779806064300,69.42,77505.24,0.0,0.99999,0.0,0.00172]
[1779806064468,69.42,77505.24,0.0,0.99999,0.0,0.00172]
[1779806064322,69.42,77506.62,0.0,0.99999,0.0,0.00171]
[1779806065264,69.42,77512.89,0.0,0.99999,0.0,0.00169]
[1779806067230,69.42,77513.48,0.0,0.99999,0.0,0.00169]
[1779806067376,69.42,77513.48,0.0,0.99999,0.0,0.00169]
[1779806067502,69.42,77513.48,0.0,0.99999,0.0,0.00169]
[1779806067431,69.42,77514.65,0.0,0.99999,0.0,0.00169]
[1779806067646,69.42,77514.65,0.0,0.99999,0.0,0.00169]
[1779806068285,69.42,77505.78,0.0,0.99999,0.0,0.00172]
[1779806069361,69.42,77505.78,0.0,0.99999,0.0,0.00172]
[1779806069492,69.42,77505.78,0.0,0.99999,0.0,0.00172]
[1779806069459,69.42,77503.34,0.0,0.99999,0.0,0.00172]
[1779806070299,69.42,77488.3,0.0,0.99999,0.0,0.00177]
[1779806071306,69.42,77485.43,0.0,0.99999,0.0,0.00176]
[1779806071721,69.42,77485.43,0.0,0.99999,0.0,0.00176]
[1779806071857,69.42,77485.43,0.0,0.99999,0.0,0.00176]
[1779806072313,69.42,77485.97,0.0,0.99999,0.0,0.00176]
[1779806073547,69.42,77485.32,0.0,0.99999,0.0,0.00176]
[1779806073668,69.42,77485.32,0.0,0.99999,0.0,0.00176]
[1779806074333,69.42,77483.94,0.0,0.99999,0.0,0.00177]
[1779806077225,69.42,77484.15,0.0,0.99999,0.0,0.00177]
[1779806077354,69.42,77482.85,0.0,0.99999,0.0,0.00177]
[1779806077681,69.42,77482.85,0.0,0.99999,0.0,0.00177]
[1779806080374,69.42,77480.32,0.0,0.99999,0.0,0.00178]
[1779806080829,69.42,77480.32,0.0,0.99999,0.0,0.00178]
[1779806080837,69.42,77480.32,0.0,0.99999,0.0,0.00178]
[1779806080970,69.42,77480.32,0.0,0.99999,0.0,0.00178]
[1779806081005,69.42,77480.32,0.0,0.99999,0.0,0.00178]
[1779806081382,69.42,77479.23,0.0,0.99999,0.0,0.00178]
[1779806082389,69.42,77470.35,0.0,0.99999,0.0,0.00181]
[1779806083396,69.42,77460.79,0.0,0.99999,0.0,0.00184]
[1779806084403,69.42,77458.82,0.0,0.99999,0.0,0.00185]
[1779806084568,69.42,77458.82,0.0,0.99999,0.0,0.00185]
[1779806084630,69.42,77458.82,0.0,0.99999,0.0,0.00185]
[1779806085410,69.42,77458.41,0.0,0.99999,0.0,0.00185]
[1779806086417,69.42,77455.14,0.0,0.99999,0.0,0.00186]
[1779806087531,69.42,77455.33,0.0,0.99999,0.0,0.00186]
[1779806087549,69.42,77455.33,0.0,0.99999,0.0,0.00186]
[1779806088431,69.42,77455.41,0.0,0.99999,0.0,0.00186]
[1779806089219,69.42,77455.41,0.0,0.99999,0.0,0.00186]
[1779806090445,69.42,77454.1,0.0,0.99999,0.0,0.00186]
[1779806091452,69.42,77456.49,0.0,0.99999,0.0,0.00185]
[1779806092459,69.42,77455.45,0.0,0.99999,0.0,0.00186]
[1779806094473,69.42,77457.39,0.0,0.99999,0.0,0.00185]
[1779806095480,69.42,77459.56,0.0,0.99999,0.0,0.00184]
[1779806096487,69.42,77471.74,0.0,0.99999,0.0,0.0018]
[1779806097494,69.42,77474.85,0.0,0.99999,0.0,0.0018]
[1779806098501,69.42,77477.9,0.0,0.99999,0.0,0.00179]
[1779806099508,69.42,77485.67,0.0,0.99999,0.0,0.00176]
[1779806100515,69.42,77486.41,0.0,0.99999,0.0,0.00176]
[1779806101522,69.42,77489.06,0.0,0.99999,0.0,0.00175]
[1779806102529,69.42,77490.42,0.0,0.99999,0.0,0.00175]
[1779806103536,69.42,77493.22,0.0,0.99999,0.0,0.00174]
[1779806105550,69.42,77494.43,0.0,0.99999,0.0,0.00173]
[1779806106557,69.42,77493.84,0.0,0.99999,0.0,0.00174]
[1779806107565,69.42,77487.86,0.0,0.99999,0.0,0.00175]
[1779806108571,69.42,77473.68,0.0,0.99999,0.0,0.0018]
[1779806109578,69.42,77464.92,0.0,0.99999,0.0,0.00183]
[1779806110585,69.42,77462.02,0.0,0.99999,0.0,0.00184]
[1779806112451,69.42,77459.72,0.0,0.99999,0.0,0.00184]
[1779806112599,69.42,77453.95,0.0,0.99999,0.0,0.00186]
[1779806113606,69.42,77452.86,0.0,0.99999,0.0,0.00187]
[1779806114613,69.42,77457.89,0.0,0.99999,0.0,0.00185]
[1779806115620,69.42,77461.08,0.0,0.99999,0.0,0.00184]
[1779806116627,69.42,77458.83,0.0,0.99999,0.0,0.00185]
[1779806117634,69.42,77456.01,0.0,0.99999,0.0,0.00186]
[1779806118643,69.42,77458.68,0.0,0.99999,0.0,0.00185]
[1779806119650,69.42,77456.17,0.0,0.99999,0.0,0.00185]
[1779806120657,69.42,77460.83,0.0,0.99999,0.0,0.00184]
[1779806121664,69.42,77460.12,0.0,0.99999,0.0,0.00184]
[1779806122671,69.42,77461.39,0.0,0.99999,0.0,0.00184]
[1779806124685,69.42,77457.9,0.0,0.99999,0.0,0.00185]
[1779806125692,69.42,77451.52,0.0,0.99999,0.0,0.00187]
[1779806126699,69.42,77452.6,0.0,0.99999,0.0,0.00187]
[1779806127705,69.42,77451.64,0.0,0.99999,0.0,0.00187]
[1779806130726,69.42,77453.92,0.0,0.99999,0.0,0.00186]
[1779806133748,69.42,77444.67,0.0,0.99999,0.0,0.00188]
[1779806134755,69.42,77443.62,0.0,0.99999,0.0,0.00188]
[1779806135762,69.42,77436.38,0.0,0.99999,0.0,0.0019]
[1779806136770,69.42,77422.91,0.0,0.99999,0.0,0.00195]
[1779806137776,69.42,77423.88,0.0,0.99999,0.0,0.00194]
[1779806138783,69.42,77420.72,0.0,0.99999,0.0,0.00196]
[1779806142811,69.42,77418.72,0.0,0.99999,0.0,0.00196]
[1779806143818,69.42,77419.5,0.0,0.99999,0.0,0.00196]
[1779806147847,69.42,77423.44,0.0,0.99999,0.0,0.00195]
[1779806148854,69.42,77435.08,0.0,0.99999,0.0,0.00191]
[1779806149862,69.42,77448.57,0.0,0.99999,0.0,0.00186]
[1779806150868,69.42,77437.48,0.0,0.99999,0.0,0.0019]
[1779806151875,69.42,77429.71,0.0,0.99999,0.0,0.00193]
[1779806152882,69.42,77431.0,0.0,0.99999,0.0,0.00192]
[1779806153889,69.42,77430.08,0.0,0.99999,0.0,0.00192]
[1779806154896,69.42,77431.42,0.0,0.99999,0.0,0.00192]
[1779806155903,69.42,77430.69,0.0,0.99999,0.0,0.00192]
[1779806156638,69.42,77430.69,0.0,0.99999,0.0,0.00192]
[1779806157595,69.42,77430.69,0.0,0.99999,0.0,0.00192]
[1779806157602,69.42,77422.98,0.0,0.99999,0.0,0.00195]
[1779806157917,69.42,77409.08,0.0,0.99999,0.0,0.002]
[1779806158924,69.42,77402.13,0.0,0.99999,0.0,0.00202]
[1779806159931,69.42,77398.9,0.0,0.99999,0.0,0.00203]
[1779806160943,69.42,77397.57,0.0,0.99999,0.0,0.00204]
[1779806161950,69.42,77400.22,0.0,0.99999,0.0,0.00203]
[1779806164973,69.42,77407.66,0.0,0.99999,0.0,0.002]
[1779806166212,69.42,77407.66,0.0,0.99999,0.0,0.002]
[1779806166267,69.42,77418.14,0.0,0.99999,0.0,0.00196]
[1779806166987,69.42,77404.65,0.0,0.99999,0.0,0.00201]
[1779806168112,69.42,77400.49,0.0,0.99999,0.0,0.00203]
[1779806170019,69.42,77419.28,0.0,0.99999,0.0,0.00196]
[1779806171019,69.42,77429.7,0.0,0.99999,0.0,0.00193]
[1779806172026,69.42,77417.47,0.0,0.99999,0.0,0.00197]
[1779806173033,69.42,77416.92,0.0,0.99999,0.0,0.00197]
[1779806175047,69.42,77418.52,0.0,0.99999,0.0,0.00196]
[1779806176054,69.42,77419.26,0.0,0.99999,0.0,0.00196]
[1779806177061,69.42,77421.15,0.0,0.99999,0.0,0.00195]
[1779806179722,69.42,77421.14,0.0,0.99999,0.0,0.00195]
[1779806179946,69.42,77421.14,0.0,0.99999,0.0,0.00195]
[1779806180082,69.42,77419.72,0.0,0.99999,0.0,0.00196]
[1779806182096,69.42,77405.65,0.0,0.99999,0.0,0.00201]
[1779806183103,69.42,77389.36,0.0,0.99999,0.0,0.00207]
[1779806184110,69.42,77389.18,0.0,0.99999,0.0,0.00207]
[1779806186124,69.42,77390.7,0.0,0.99999,0.0,0.00206]
[1779806187131,69.42,77389.63,0.0,0.99999,0.0,0.00206]
[1779806188138,69.42,77398.26,0.0,0.99999,0.0,0.00203]
[1779806190152,69.42,77392.13,0.0,0.99999,0.0,0.00206]
[1779806192166,69.42,77391.68,0.0,0.99999,0.0,0.00204]
[1779806194180,69.42,77388.83,0.0,0.99999,0.0,0.00205]
[1779806195187,69.42,77385.38,0.0,0.99999,0.0,0.00206]
[1779806197206,69.42,77384.07,0.0,0.99999,0.0,0.00207]
[1779806198213,69.42,77382.3,0.0,0.99999,0.0,0.00207]
[1779806199220,69.42,77383.1,0.0,0.99999,0.0,0.00207]
[1779806200227,69.42,77392.1,0.0,0.99999,0.0,0.00204]
[1779806201242,69.42,77391.23,0.0,0.99999,0.0,0.00204]
[1779806202190,69.42,77391.23,0.0,0.99999,0.0,0.00204]
[1779806202244,69.42,77366.52,0.0,0.99999,0.0,0.00213]
[1779806202861,69.42,77366.52,0.0,0.99999,0.0,0.00213]
[1779806203253,69.42,77361.09,0.0,0.99999,0.0,0.00215]
[1779806203811,69.42,77361.09,0.0,0.99999,0.0,0.00215]
[1779806204279,69.42,77357.09,0.0,0.99999,0.0,0.00217]
[1779806205247,69.42,77357.09,0.0,0.99999,0.0,0.00217]
[1779806205286,69.42,77352.11,0.0,0.99999,0.0,0.00218]
[1779806206400,69.42,77350.4,0.0,0.99999,0.0,0.00219]
[1779806207408,69.42,77349.78,0.0,0.99999,0.0,0.00219]
[1779806208199,69.42,77349.78,0.0,0.99999,0.0,0.00219]
[1779806208226,69.42,77349.78,0.0,0.99999,0.0,0.00219]
[1779806209421,69.42,77336.87,0.0,0.99999,0.0,0.00224]
[1779806210428,69.42,77330.36,0.0,0.99999,0.0,0.00227]
[1779806211435,69.42,77314.81,0.0,0.99998,0.0,0.00233]
[1779806211788,69.42,77314.81,0.0,0.99998,0.0,0.00233]
[1779806212447,69.42,77297.7,0.0,0.99998,0.0,0.0024]
[1779806213470,69.42,77290.43,0.0,0.99998,0.0,0.00243]
[1779806214473,69.42,77292.14,0.0,0.99998,0.0,0.00242]
[1779806214946,69.42,77292.14,0.0,0.99998,0.0,0.00242]
[1779806215477,69.42,77305.42,0.0,0.99998,0.0,0.00237]
[1779806216484,69.42,77313.88,0.0,0.99998,0.0,0.00233]
[1779806216994,69.42,77313.88,0.0,0.99998,0.0,0.00233]
[1779806217148,69.42,77313.88,0.0,0.99998,0.0,0.00233]
[1779806217491,69.42,77303.57,0.0,0.99998,0.0,0.00238]
[1779806218498,69.42,77302.91,0.0,0.99998,0.0,0.00238]
[1779806220512,69.42,77305.09,0.0,0.99998,0.0,0.00237]
[1779806221521,69.42,77315.17,0.0,0.99998,0.0,0.00233]
[1779806222528,69.42,77317.59,0.0,0.99998,0.0,0.00232]
[1779806223535,69.42,77305.95,0.0,0.99998,0.0,0.00237]
[1779806224636,69.42,77308.09,0.0,0.99998,0.0,0.00236]
[1779806225549,69.42,77299.09,0.0,0.99998,0.0,0.00239]
[1779806226556,69.42,77289.73,0.0,0.99998,0.0,0.00243]
[1779806227563,69.42,77305.71,0.0,0.99998,0.0,0.00237]
[1779806228648,69.42,77305.35,0.0,0.99998,0.0,0.00237]
[1779806230694,69.42,77301.66,0.0,0.99998,0.0,0.00238]
[1779806231593,69.42,77297.77,0.0,0.99998,0.0,0.0024]
[1779806232598,69.42,77287.87,0.0,0.99998,0.0,0.00244]
[1779806233605,69.42,77278.31,0.0,0.99998,0.0,0.00248]
[1779806234635,69.42,77269.53,0.0,0.99998,0.0,0.00252]
[1779806235025,69.42,77269.53,0.0,0.99998,0.0,0.00252]
[1779806235624,69.42,77253.81,0.0,0.99998,0.0,0.00259]
[1779806236631,69.42,77245.21,0.0,0.99998,0.0,0.00263]
[1779806237638,69.42,77236.54,0.0,0.99998,0.0,0.00267]
[1779806238594,69.42,77236.54,0.0,0.99998,0.0,0.00267]
[1779806238656,69.42,77237.73,0.0,0.99998,0.0,0.00266]
[1779806238862,69.42,77237.73,0.0,0.99998,0.0,0.00266]
[1779806240666,69.42,77230.45,0.0,0.99998,0.0,0.00269]
[1779806240729,69.42,77230.45,0.0,0.99998,0.0,0.00269]
[1779806240875,69.42,77230.45,0.0,0.99998,0.0,0.00269]
[1779806241673,69.42,77235.16,0.0,0.99998,0.0,0.00267]
[1779806242680,69.42,77237.35,0.0,0.99998,0.0,0.00266]
[1779806243687,69.42,77246.11,0.0,0.99998,0.0,0.00262]
[1779806244694,69.42,77270.98,0.0,0.99998,0.0,0.00251]
[1779806245701,69.42,77282.22,0.0,0.99998,0.0,0.00247]
[1779806246708,69.42,77268.48,0.0,0.99998,0.0,0.00252]
[1779806247715,69.42,77265.47,0.0,0.99998,0.0,0.00254]
[1779806250736,69.42,77271.03,0.0,0.99998,0.0,0.00251]
[1779806251758,69.42,77270.74,0.0,0.99998,0.0,0.00249]
[1779806252752,69.42,77275.84,0.0,0.99998,0.0,0.00247]
[1779806253759,69.42,77272.65,0.0,0.99998,0.0,0.00248]
[1779806256780,69.42,77274.96,0.0,0.99998,0.0,0.00247]
[1779806258794,69.42,77261.97,0.0,0.99998,0.0,0.00253]
[1779806259830,69.42,77249.57,0.0,0.99998,0.0,0.00259]
[1779806260811,69.42,77251.9,0.0,0.99998,0.0,0.00257]
[1779806261818,69.42,77239.72,0.0,0.99998,0.0,0.00263]
[1779806262826,69.42,77233.19,0.0,0.99998,0.0,0.00266]
[1779806263833,69.42,77228.63,0.0,0.99998,0.0,0.00268]
[1779806264840,69.42,77220.62,0.0,0.99998,0.0,0.00272]
[1779806265847,69.42,77216.97,0.0,0.99998,0.0,0.00273]
[1779806267864,69.42,77220.55,0.0,0.99998,0.0,0.00272]
[1779806270885,69.42,77223.29,0.0,0.99998,0.0,0.0027]
[1779806272898,69.42,77218.45,0.0,0.99998,0.0,0.00273]
[1779806273905,69.42,77206.73,0.0,0.99998,0.0,0.00278]
[1779806274912,69.42,77202.31,0.0,0.99998,0.0,0.0028]
[1779806275919,69.42,77200.05,0.0,0.99998,0.0,0.00281]
[1779806276926,69.42,77203.56,0.0,0.99998,0.0,0.0028]
[1779806278940,69.42,77208.62,0.0,0.99998,0.0,0.00277]
[1779806280954,69.42,77204.27,0.0,0.99998,0.0,0.00279]
[1779806281961,69.42,77200.79,0.0,0.99998,0.0,0.00281]
[1779806283305,69.42,77200.79,0.0,0.99998,0.0,0.00281]
[1779806283385,69.42,77200.79,0.0,0.99998,0.0,0.00281]
[1779806283474,69.42,77200.79,0.0,0.99998,0.0,0.00281]
[1779806283975,69.42,77203.86,0.0,0.99998,0.0,0.0028]
[1779806284982,69.42,77215.35,0.0,0.99998,0.0,0.00274]
[1779806285990,69.42,77217.35,0.0,0.99998,0.0,0.00273]
[1779806286996,69.42,77211.71,0.0,0.99998,0.0,0.00276]
[1779806289015,69.42,77203.17,0.0,0.99998,0.0,0.0028]
[1779806290026,69.42,77204.89,0.0,0.99998,0.0,0.00279]
[1779806291032,69.42,77216.77,0.0,0.99998,0.0,0.00274]
[1779806292039,69.42,77216.02,0.0,0.99998,0.0,0.00274]
[1779806293006,69.42,77216.02,0.0,0.99998,0.0,0.00274]
[1779806293164,69.42,77216.02,0.0,0.99998,0.0,0.00274]
[1779806293226,69.42,77216.02,0.0,0.99998,0.0,0.00274]
[1779806293320,69.42,77208.55,0.0,0.99998,0.0,0.00277]
[1779806294073,69.42,77184.69,0.0,0.99998,0.0,0.00289]
[1779806295067,69.42,77166.4,0.0,0.99998,0.0,0.00298]
[1779806296656,69.42,77166.4,0.0,0.99998,0.0,0.00298]
[1779806296686,69.42,77166.59,0.0,0.99998,0.0,0.00298]
[1779806298091,69.42,77161.71,0.0,0.99998,0.0,0.00301]
[1779806299097,69.42,77142.58,0.0,0.99998,0.0,0.00311]
[1779806300371,69.42,77142.58,0.0,0.99998,0.0,0.00311]
[1779806300516,69.42,77142.58,0.0,0.99998,0.0,0.00311]
[1779806300553,69.42,77133.34,0.0,0.99998,0.0,0.00315]
[1779806301124,69.42,77141.39,0.0,0.99998,0.0,0.00311]
[1779806302132,69.42,77138.8,0.0,0.99998,0.0,0.00313]
[1779806303139,69.42,77136.94,0.0,0.99998,0.0,0.00314]
[1779806304146,69.42,77140.53,0.0,0.99998,0.0,0.00312]
[1779806305158,69.42,77137.37,0.0,0.99998,0.0,0.00313]
[1779806306337,69.42,77129.83,0.0,0.99998,0.0,0.00317]
[1779806307175,69.42,77118.41,0.0,0.99998,0.0,0.00324]
[1779806308183,69.42,77102.75,0.0,0.99998,0.0,0.00332]
[1779806309190,69.42,77099.13,0.0,0.99998,0.0,0.00334]
[1779806310635,69.42,77099.13,0.0,0.99998,0.0,0.00334]
[1779806310730,69.42,77068.49,0.0,0.99998,0.0,0.00352]
[1779806311212,69.42,77064.36,0.0,0.99998,0.0,0.00352]
[1779806312229,69.42,77046.42,0.0,0.99998,0.0,0.00363]
[1779806313656,69.42,77046.42,0.0,0.99998,0.0,0.00363]
[1779806313709,69.42,77039.8,0.0,0.99998,0.0,0.00367]
[1779806315011,69.42,77041.06,0.0,0.99998,0.0,0.00366]
[1779806315530,69.42,77041.06,0.0,0.99998,0.0,0.00366]
[1779806315734,69.42,77041.06,0.0,0.99998,0.0,0.00366]
[1779806315827,69.42,77043.63,0.0,0.99998,0.0,0.00364]
[1779806317291,69.42,77036.99,0.0,0.99997,0.0,0.00368]
[1779806318298,69.42,77032.67,0.0,0.99997,0.0,0.00371]
[1779806321332,69.42,77029.12,0.0,0.99997,0.0,0.00373]
[1779806323345,69.42,77026.89,0.0,0.99997,0.0,0.00375]
[1779806324360,69.42,77043.88,0.0,0.99998,0.0,0.00364]
[1779806325359,69.42,77047.0,0.0,0.99998,0.0,0.00362]
[1779806327389,69.42,77050.92,0.0,0.99998,0.0,0.0036]
[1779806329403,69.42,77069.88,0.0,0.99998,0.0,0.00348]
[1779806330421,69.42,77074.02,0.0,0.99998,0.0,0.00346]
[1779806331723,69.42,77074.02,0.0,0.99998,0.0,0.00346]
[1779806331785,69.42,77068.39,0.0,0.99998,0.0,0.00349]
[1779806332442,69.42,77074.05,0.0,0.99998,0.0,0.00346]
[1779806334457,69.42,77078.49,0.0,0.99998,0.0,0.00343]
[1779806335181,69.42,77078.49,0.0,0.99998,0.0,0.00343]
[1779806336471,69.42,77067.41,0.0,0.99998,0.0,0.0035]
[1779806337478,69.42,77065.3,0.0,0.99998,0.0,0.00351]
[1779806338485,69.42,77072.68,0.0,0.99998,0.0,0.00347]
[1779806339492,69.42,77082.16,0.0,0.99998,0.0,0.00341]
[1779806340502,69.42,77104.32,0.0,0.99998,0.0,0.00329]
[1779806341507,69.42,77100.82,0.0,0.99998,0.0,0.00331]
[1779806342522,69.42,77095.62,0.0,0.99998,0.0,0.00334]
[1779806343045,69.42,77095.62,0.0,0.99998,0.0,0.00334]
[1779806343526,69.42,77083.6,0.0,0.99998,0.0,0.0034]
[1779806344533,69.42,77078.88,0.0,0.99998,0.0,0.00343]
[1779806345547,69.42,77066.66,0.0,0.99998,0.0,0.0035]
[1779806346547,69.42,77060.46,0.0,0.99998,0.0,0.00354]
[1779806346953,69.42,77060.46,0.0,0.99998,0.0,0.00354]
[1779806347565,69.42,77044.06,0.0,0.99998,0.0,0.00364]
[1779806348572,69.42,77042.38,0.0,0.99998,0.0,0.00365]
[1779806349579,69.42,77045.54,0.0,0.99998,0.0,0.00363]
[1779806351598,69.42,77054.99,0.0,0.99998,0.0,0.00357]
[1779806352623,69.42,77065.13,0.0,0.99998,0.0,0.00351]
[1779806353618,69.42,77051.7,0.0,0.99998,0.0,0.00359]
[1779806354628,69.42,77026.88,0.0,0.99997,0.0,0.00375]
[1779806355634,69.42,77015.49,0.0,0.99997,0.0,0.00382]
[1779806356150,69.42,77015.49,0.0,0.99997,0.0,0.00382]
[1779806356641,69.42,77004.83,0.0,0.99997,0.0,0.00389]
[1779806357648,69.42,77014.49,0.0,0.99997,0.0,0.00383]
[1779806358655,69.42,77011.17,0.0,0.99997,0.0,0.00385]
[1779806359662,69.42,76992.86,0.0,0.99997,0.0,0.00397]
[1779806360187,69.42,76992.86,0.0,0.99997,0.0,0.00397]
[1779806360710,69.42,76992.86,0.0,0.99997,0.0,0.00397]
[1779806360777,69.42,76976.11,0.0,0.99997,0.0,0.00408]
[1779806361676,69.42,76979.28,0.0,0.99997,0.0,0.00406]
[1779806363692,69.42,76968.1,0.0,0.99997,0.0,0.00414]
[1779806364855,69.42,76968.1,0.0,0.99997,0.0,0.00414]
[1779806364699,69.42,76919.82,0.0,0.99997,0.0,0.00449]
[1779806365715,69.42,76920.35,0.0,0.99997,0.0,0.00448]
[1779806366729,69.42,76911.0,0.0,0.99997,0.0,0.00455]
[1779806367144,69.42,76911.0,0.0,0.99997,0.0,0.00455]
[1779806367737,69.42,76900.69,0.0,0.99997,0.0,0.00463]
[1779806368743,69.42,76900.59,0.0,0.99997,0.0,0.00463]
[1779806369890,69.42,76900.59,0.0,0.99997,0.0,0.00463]
[1779806370323,69.42,76899.59,0.0,0.99997,0.0,0.00464]
[1779806370757,69.42,76901.79,0.0,0.99997,0.0,0.00462]
[1779806371238,69.42,76901.79,0.0,0.99997,0.0,0.00462]
[1779806371374,69.42,76901.79,0.0,0.99997,0.0,0.00462]
[1779806371764,69.42,76898.31,0.0,0.99997,0.0,0.00461]
[1779806372771,69.42,76893.92,0.0,0.99997,0.0,0.00465]
[1779806373780,69.42,76891.06,0.0,0.99997,0.0,0.00467]
[1779806374785,69.42,76880.06,0.0,0.99997,0.0,0.00476]
[1779806375795,69.42,76882.67,0.0,0.99997,0.0,0.00474]
[1779806376802,69.42,76894.83,0.0,0.99997,0.0,0.00464]
[1779806377809,69.42,76899.28,0.0,0.99997,0.0,0.00461]
[1779806379374,69.42,76899.68,0.0,0.99997,0.0,0.0046]
[1779806379826,69.42,76909.15,0.0,0.99997,0.0,0.00453]
[1779806380841,69.42,76911.53,0.0,0.99997,0.0,0.00451]
[1779806381847,69.42,76915.91,0.0,0.99997,0.0,0.00448]
[1779806382854,69.42,76920.73,0.0,0.99997,0.0,0.00444]
[1779806383195,69.42,76920.73,0.0,0.99997,0.0,0.00444]
[1779806383861,69.42,76917.58,0.0,0.99997,0.0,0.00447]
[1779806384868,69.42,76905.56,0.0,0.99997,0.0,0.00456]
[1779806385875,69.42,76911.4,0.0,0.99997,0.0,0.00451]
[1779806386882,69.42,76916.74,0.0,0.99997,0.0,0.00447]
[1779806387889,69.42,76913.65,0.0,0.99997,0.0,0.0045]
[1779806388896,69.42,76917.31,0.0,0.99997,0.0,0.00447]
[1779806389903,69.42,76922.34,0.0,0.99997,0.0,0.00443]
[1779806390910,69.42,76899.01,0.0,0.99997,0.0,0.00461]
[1779806391953,69.42,76876.47,0.0,0.99997,0.0,0.00478]
[1779806393953,69.42,76873.04,0.0,0.99997,0.0,0.00481]
[1779806394968,69.42,76867.07,0.0,0.99997,0.0,0.00486]
[1779806395414,69.42,76867.07,0.0,0.99997,0.0,0.00486]
[1779806395972,69.42,76842.19,0.0,0.99996,0.0,0.00507]
[1779806396980,69.42,76839.38,0.0,0.99996,0.0,0.00509]
[1779806398003,69.42,76847.55,0.0,0.99997,0.0,0.00502]
[1779806398964,69.42,76847.55,0.0,0.99997,0.0,0.00502]
[1779806399010,69.42,76853.34,0.0,0.99997,0.0,0.00497]
[1779806400993,69.42,76853.34,0.0,0.99997,0.0,0.00497]
[1779806401077,69.42,76852.6,0.0,0.99997,0.0,0.00498]
[1779806401178,69.42,76850.18,0.0,0.99997,0.0,0.005]
[1779806402963,69.42,76850.18,0.0,0.99997,0.0,0.005]
[1779806402037,69.42,76861.05,0.0,0.99997,0.0,0.00491]
[1779806403090,69.42,76911.15,0.0,0.99997,0.0,0.00452]
[1779806404118,69.42,76924.27,0.0,0.99997,0.0,0.00442]
[1779806405067,69.42,76908.03,0.0,0.99997,0.0,0.00454]
[1779806406676,69.42,76908.03,0.0,0.99997,0.0,0.00454]
[1779806406770,69.42,76869.24,0.0,0.99997,0.0,0.00484]
[1779806407084,69.42,76847.4,0.0,0.99997,0.0,0.00502]
[1779806408092,69.42,76862.62,0.0,0.99997,0.0,0.0049]
[1779806409323,69.42,76875.52,0.0,0.99997,0.0,0.00479]
[1779806410520,69.42,76874.2,0.0,0.99997,0.0,0.0048]
[1779806411118,69.42,76890.12,0.0,0.99997,0.0,0.00468]
[1779806412124,69.42,76899.1,0.0,0.99997,0.0,0.00461]
[1779806413131,69.42,76889.34,0.0,0.99997,0.0,0.00468]
[1779806414138,69.42,76884.89,0.0,0.99997,0.0,0.00472]
[1779806415145,69.42,76884.71,0.0,0.99997,0.0,0.00472]
[1779806416152,69.42,76886.68,0.0,0.99997,0.0,0.0047]
[1779806417159,69.42,76878.79,0.0,0.99997,0.0,0.00477]
[1779806418168,69.42,76873.85,0.0,0.99997,0.0,0.00481]
[1779806420181,69.42,76874.98,0.0,0.99997,0.0,0.0048]
[1779806421188,69.42,76863.35,0.0,0.99997,0.0,0.00489]
[1779806422195,69.42,76874.29,0.0,0.99997,0.0,0.0048]
[1779806423205,69.42,76868.38,0.0,0.99997,0.0,0.00485]
[1779806424212,69.42,76875.39,0.0,0.99997,0.0,0.00479]
[1779806426228,69.42,76869.68,0.0,0.99997,0.0,0.00484]
[1779806427235,69.42,76871.72,0.0,0.99997,0.0,0.00482]
[1779806428242,69.42,76883.9,0.0,0.99997,0.0,0.00473]
[1779806429252,69.42,76881.99,0.0,0.99997,0.0,0.00474]
[1779806430259,69.42,76867.57,0.0,0.99997,0.0,0.00486]
[1779806431268,69.42,76874.37,0.0,0.99997,0.0,0.00476]
[1779806432275,69.42,76877.51,0.0,0.99997,0.0,0.00474]
[1779806433282,69.42,76879.38,0.0,0.99997,0.0,0.00472]
[1779806434289,69.42,76887.58,0.0,0.99997,0.0,0.00466]
[1779806435914,69.42,76887.58,0.0,0.99997,0.0,0.00466]
[1779806435934,69.42,76902.46,0.0,0.99997,0.0,0.00454]
[1779806436401,69.42,76838.66,0.0,0.99996,0.0,0.00505]
[1779806437351,69.42,76831.26,0.0,0.99996,0.0,0.00512]
[1779806438365,69.42,76829.42,0.0,0.99996,0.0,0.00513]
[1779806439386,69.42,76829.42,0.0,0.99996,0.0,0.00513]
[1779806439446,69.42,76824.17,0.0,0.99996,0.0,0.00518]
[1779806441387,69.42,76820.79,0.0,0.99996,0.0,0.00521]
[1779806442394,69.42,76848.41,0.0,0.99997,0.0,0.00497]
[1779806443401,69.42,76855.55,0.0,0.99997,0.0,0.00491]
[1779806445415,69.42,76851.96,0.0,0.99997,0.0,0.00494]
[1779806446422,69.42,76847.08,0.0,0.99997,0.0,0.00498]
[1779806447430,69.42,76855.57,0.0,0.99997,0.0,0.00491]
[1779806448489,69.42,76855.57,0.0,0.99997,0.0,0.00491]
[1779806448500,69.42,76878.43,0.0,0.99997,0.0,0.00473]
[1779806449444,69.42,76882.76,0.0,0.99997,0.0,0.0047]
[1779806450459,69.42,76905.11,0.0,0.99997,0.0,0.00452]
[1779806451943,69.42,76905.11,0.0,0.99997,0.0,0.00452]
[1779806452030,69.42,76910.78,0.0,0.99997,0.0,0.00448]
[1779806452465,69.42,76902.87,0.0,0.99997,0.0,0.00454]
[1779806453472,69.42,76905.48,0.0,0.99997,0.0,0.00452]
[1779806454479,69.42,76903.28,0.0,0.99997,0.0,0.00454]
[1779806456495,69.42,76892.66,0.0,0.99997,0.0,0.00462]
[1779806457502,69.42,76903.16,0.0,0.99997,0.0,0.00454]
[1779806458509,69.42,76904.26,0.0,0.99997,0.0,0.00453]
[1779806460973,69.42,76891.26,0.0,0.99997,0.0,0.00463]
[1779806461548,69.42,76885.68,0.0,0.99997,0.0,0.00467]
[1779806462601,69.42,76832.43,0.0,0.99996,0.0,0.00511]
[1779806463978,69.42,76832.43,0.0,0.99996,0.0,0.00511]
[1779806464025,69.42,76826.99,0.0,0.99996,0.0,0.00515]
[1779806464611,69.42,76829.38,0.0,0.99996,0.0,0.00513]
[1779806466004,69.42,76829.38,0.0,0.99996,0.0,0.00513]
[1779806466050,69.42,76832.3,0.0,0.99996,0.0,0.00511]
[1779806466617,69.42,76842.0,0.0,0.99996,0.0,0.00503]
[1779806467627,69.42,76844.08,0.0,0.99997,0.0,0.00501]
[1779806468633,69.42,76860.58,0.0,0.99997,0.0,0.00487]
[1779806469641,69.42,76878.63,0.0,0.99997,0.0,0.00473]
[1779806470653,69.42,76879.56,0.0,0.99997,0.0,0.00472]
[1779806471660,69.42,76869.53,0.0,0.99997,0.0,0.0048]
[1779806472703,69.42,76861.81,0.0,0.99997,0.0,0.00486]
[1779806473680,69.42,76829.99,0.0,0.99996,0.0,0.00513]
[1779806474419,69.42,76829.99,0.0,0.99996,0.0,0.00513]
[1779806474687,69.42,76826.86,0.0,0.99996,0.0,0.00515]
[1779806476636,69.42,76825.28,0.0,0.99996,0.0,0.00517]
[1779806476952,69.42,76828.88,0.0,0.99996,0.0,0.00514]
[1779806477708,69.42,76835.22,0.0,0.99996,0.0,0.00508]
[1779806478718,69.42,76830.53,0.0,0.99996,0.0,0.00512]
[1779806479723,69.42,76820.98,0.0,0.99996,0.0,0.00521]
[1779806480738,69.42,76806.58,0.0,0.99996,0.0,0.00533]
[1779806481740,69.42,76806.67,0.0,0.99996,0.0,0.00533]
[1779806484777,69.42,76804.47,0.0,0.99996,0.0,0.00535]
[1779806485778,69.42,76795.15,0.0,0.99996,0.0,0.00543]
[1779806486783,69.42,76820.43,0.0,0.99996,0.0,0.00521]
[1779806487790,69.42,76836.83,0.0,0.99996,0.0,0.00507]
[1779806489134,69.42,76836.83,0.0,0.99996,0.0,0.00507]
[1779806489163,69.42,76829.05,0.0,0.99996,0.0,0.00514]
[1779806489804,69.42,76826.12,0.0,0.99996,0.0,0.00516]
[1779806490811,69.42,76845.71,0.0,0.99997,0.0,0.005]
[1779806492232,69.42,76845.71,0.0,0.99997,0.0,0.005]
[1779806491819,69.42,76860.22,0.0,0.99997,0.0,0.00484]
[1779806492825,69.42,76860.38,0.0,0.99997,0.0,0.00484]
[1779806493832,69.42,76853.11,0.0,0.99997,0.0,0.00489]
[1779806495846,69.42,76847.08,0.0,0.99997,0.0,0.00494]
[1779806496853,69.42,76850.53,0.0,0.99997,0.0,0.00492]
[1779806497860,69.42,76837.18,0.0,0.99996,0.0,0.00503]
[1779806498869,69.42,76823.24,0.0,0.99996,0.0,0.00514]
[1779806499885,69.42,76822.75,0.0,0.99996,0.0,0.00515]
[1779806500889,69.42,76833.06,0.0,0.99996,0.0,0.00506]
[1779806501897,69.42,76827.26,0.0,0.99996,0.0,0.00511]
[1779806502903,69.42,76820.44,0.0,0.99996,0.0,0.00517]
[1779806503910,69.42,76815.57,0.0,0.99996,0.0,0.00521]
[1779806504917,69.42,76808.41,0.0,0.99996,0.0,0.00527]
[1779806505924,69.42,76815.27,0.0,0.99996,0.0,0.00521]
[1779806506931,69.42,76820.13,0.0,0.99996,0.0,0.00517]
[1779806509952,69.42,76812.57,0.0,0.99996,0.0,0.00524]
[1779806510959,69.42,76819.5,0.0,0.99996,0.0,0.00518]
[1779806511966,69.42,76814.48,0.0,0.99996,0.0,0.00522]
[1779806512973,69.42,76806.65,0.0,0.99996,0.0,0.00529]
[1779806515996,69.42,76801.78,0.0,0.99996,0.0,0.00533]
[1779806517003,69.42,76799.76,0.0,0.99996,0.0,0.00535]
[1779806521034,69.42,76785.56,0.0,0.99996,0.0,0.00548]
[1779806521558,69.42,76785.56,0.0,0.99996,0.0,0.00548]
[1779806522041,69.42,76789.17,0.0,0.99996,0.0,0.00544]
[1779806523048,69.42,76771.99,0.0,0.99996,0.0,0.0056]
[1779806524069,69.42,76771.99,0.0,0.99996,0.0,0.0056]
[1779806524097,69.42,76765.89,0.0,0.99996,0.0,0.00566]
[1779806525062,69.42,76793.41,0.0,0.99996,0.0,0.00541]
[1779806526072,69.42,76802.72,0.0,0.99996,0.0,0.00532]
[1779806527079,69.42,76803.71,0.0,0.99996,0.0,0.00531]
[1779806528086,69.42,76814.73,0.0,0.99996,0.0,0.00522]
[1779806529093,69.42,76806.74,0.0,0.99996,0.0,0.00529]
[1779806530108,69.42,76810.12,0.0,0.99996,0.0,0.00526]
[1779806531138,69.42,76820.92,0.0,0.99996,0.0,0.00516]
[1779806532125,69.42,76837.83,0.0,0.99997,0.0,0.00502]
[1779806533133,69.42,76842.97,0.0,0.99997,0.0,0.00498]
[1779806537161,69.42,76840.96,0.0,0.99997,0.0,0.00499]
[1779806538168,69.42,76833.41,0.0,0.99996,0.0,0.00506]
[1779806541189,69.42,76831.59,0.0,0.99996,0.0,0.00507]
[1779806542214,69.42,76810.66,0.0,0.99996,0.0,0.00525]
[1779806543209,69.42,76800.09,0.0,0.99996,0.0,0.00535]
[1779806544216,69.42,76803.84,0.0,0.99996,0.0,0.00531]
[1779806546230,69.42,76811.66,0.0,0.99996,0.0,0.00524]
[1779806547237,69.42,76816.79,0.0,0.99996,0.0,0.0052]
[1779806551266,69.42,76817.33,0.0,0.99996,0.0,0.00515]
[1779806551339,69.42,76817.33,0.0,0.99996,0.0,0.00515]
[1779806551479,69.42,76817.33,0.0,0.99996,0.0,0.00515]
[1779806551486,69.42,76817.33,0.0,0.99996,0.0,0.00515]
[1779806551725,69.42,76817.33,0.0,0.99996,0.0,0.00515]
[1779806553280,69.42,76826.71,0.0,0.99996,0.0,0.00507]
[1779806554287,69.42,76826.99,0.0,0.99996,0.0,0.00507]
[1779806556301,69.42,76816.31,0.0,0.99996,0.0,0.00516]
[1779806557308,69.42,76806.88,0.0,0.99996,0.0,0.00524]
[1779806558384,69.42,76791.26,0.0,0.99996,0.0,0.00538]
[1779806560342,69.42,76719.14,0.0,0.99996,0.0,0.00606]
[1779806561349,69.42,76725.53,0.0,0.99996,0.0,0.006]
[1779806561984,69.42,76725.53,0.0,0.99996,0.0,0.006]
[1779806562357,69.42,76727.99,0.0,0.99996,0.0,0.00598]
[1779806563365,69.42,76719.28,0.0,0.99996,0.0,0.00606]
[1779806564372,69.42,76726.97,0.0,0.99996,0.0,0.00599]
[1779806565382,69.42,76721.67,0.0,0.99996,0.0,0.00604]
[1779806566386,69.42,76702.9,0.0,0.99996,0.0,0.00623]
[1779806568342,69.42,76702.9,0.0,0.99996,0.0,0.00623]
[1779806568366,69.42,76692.39,0.0,0.99996,0.0,0.00634]
[1779806568665,69.42,76692.39,0.0,0.99996,0.0,0.00634]
[1779806568757,69.42,76692.39,0.0,0.99996,0.0,0.00634]
[1779806568790,69.42,76686.92,0.0,0.99995,0.0,0.00639]
[1779806569596,69.42,76686.92,0.0,0.99995,0.0,0.00639]
[1779806569628,69.42,76686.92,0.0,0.99995,0.0,0.00639]
[1779806569688,69.42,76694.82,0.0,0.99996,0.0,0.00631]
[1779806570421,69.42,76696.94,0.0,0.99996,0.0,0.00629]
[1779806572135,69.42,76696.94,0.0,0.99996,0.0,0.00629]
[1779806572151,69.42,76700.04,0.0,0.99996,0.0,0.00626]
[1779806572686,69.42,76700.04,0.0,0.99996,0.0,0.00626]
[1779806572687,69.42,76702.48,0.0,0.99996,0.0,0.00623]
[1779806573425,69.42,76702.48,0.0,0.99996,0.0,0.00623]
[1779806573557,69.42,76702.48,0.0,0.99996,0.0,0.00623]
[1779806573659,69.42,76698.42,0.0,0.99996,0.0,0.00627]
[1779806574449,69.42,76693.85,0.0,0.99996,0.0,0.00632]
[1779806577304,69.42,76692.62,0.0,0.99996,0.0,0.00633]
[1779806577323,69.42,76701.75,0.0,0.99996,0.0,0.00624]
[1779806577473,69.42,76701.75,0.0,0.99996,0.0,0.00624]
[1779806577532,69.42,76719.63,0.0,0.99996,0.0,0.00606]
[1779806579220,69.42,76719.63,0.0,0.99996,0.0,0.00606]
[1779806579354,69.42,76719.63,0.0,0.99996,0.0,0.00606]
[1779806579320,69.42,76733.17,0.0,0.99996,0.0,0.00592]
[1779806580491,69.42,76714.15,0.0,0.99996,0.0,0.00611]
[1779806581531,69.42,76736.48,0.0,0.99996,0.0,0.00589]
[1779806584044,69.42,76742.18,0.0,0.99996,0.0,0.00584]
[1779806584590,69.42,76731.36,0.0,0.99996,0.0,0.00594]
[1779806586363,69.42,76731.36,0.0,0.99996,0.0,0.00594]
[1779806586538,69.42,76731.36,0.0,0.99996,0.0,0.00594]
[1779806585564,69.42,76733.1,0.0,0.99996,0.0,0.00593]
[1779806586913,69.42,76730.2,0.0,0.99996,0.0,0.00595]
[1779806588481,69.42,76730.2,0.0,0.99996,0.0,0.00595]
[1779806587618,69.42,76719.87,0.0,0.99996,0.0,0.00606]
[1779806588616,69.42,76719.87,0.0,0.99996,0.0,0.00606]
[1779806589641,69.42,76721.07,0.0,0.99996,0.0,0.00604]
[1779806590471,69.42,76721.07,0.0,0.99996,0.0,0.00604]
[1779806590749,69.42,76721.07,0.0,0.99996,0.0,0.00604]
[1779806590751,69.42,76726.98,0.0,0.99996,0.0,0.00599]
[1779806591655,69.42,76734.04,0.0,0.99996,0.0,0.00592]
[1779806592675,69.42,76739.17,0.0,0.99996,0.0,0.00587]
[1779806594477,69.42,76739.99,0.0,0.99996,0.0,0.00586]
[1779806594676,69.42,76739.99,0.0,0.99996,0.0,0.00586]
[1779806595690,69.42,76761.87,0.0,0.99996,0.0,0.00565]
[1779806596697,69.42,76759.72,0.0,0.99996,0.0,0.00567]
[1779806598334,69.42,76756.78,0.0,0.99996,0.0,0.0057]
[1779806598470,69.42,76756.78,0.0,0.99996,0.0,0.0057]
[1779806598544,69.42,76756.78,0.0,0.99996,0.0,0.0057]
[1779806600725,69.42,76749.2,0.0,0.99996,0.0,0.00577]
[1779806601732,69.42,76745.04,0.0,0.99996,0.0,0.00581]
[1779806602483,69.42,76745.04,0.0,0.99996,0.0,0.00581]
[1779806602611,69.42,76745.04,0.0,0.99996,0.0,0.00581]
[1779806602739,69.42,76750.07,0.0,0.99996,0.0,0.00576]
[1779806604474,69.42,76749.19,0.0,0.99996,0.0,0.00577]
[1779806604540,69.42,76749.19,0.0,0.99996,0.0,0.00577]
[1779806605763,69.42,76756.27,0.0,0.99996,0.0,0.0057]
[1779806606771,69.42,76770.44,0.0,0.99996,0.0,0.00557]
[1779806607778,69.42,76773.57,0.0,0.99996,0.0,0.00554]
[1779806608475,69.42,76773.57,0.0,0.99996,0.0,0.00554]
[1779806608534,69.42,76773.57,0.0,0.99996,0.0,0.00554]
[1779806608786,69.42,76777.11,0.0,0.99996,0.0,0.00551]
[1779806610475,69.42,76777.08,0.0,0.99996,0.0,0.00551]
[1779806610544,69.42,76777.08,0.0,0.99996,0.0,0.00551]
[1779806611806,69.42,76772.89,0.0,0.99996,0.0,0.0055]
[1779806612478,69.42,76772.89,0.0,0.99996,0.0,0.0055]
[1779806612486,69.42,76772.89,0.0,0.99996,0.0,0.0055]
[1779806614468,69.42,76772.31,0.0,0.99996,0.0,0.00551]
[1779806614582,69.42,76772.85,0.0,0.99996,0.0,0.0055]
[1779806614731,69.42,76772.85,0.0,0.99996,0.0,0.0055]
[1779806614968,69.42,76772.85,0.0,0.99996,0.0,0.0055]
[1779806615091,69.42,76772.85,0.0,0.99996,0.0,0.0055]
[1779806616842,69.42,76762.1,0.0,0.99996,0.0,0.0056]
[1779806617849,69.42,76760.19,0.0,0.99996,0.0,0.00562]
[1779806618858,69.42,76760.2,0.0,0.99996,0.0,0.00562]
[1779806619864,69.42,76770.24,0.0,0.99996,0.0,0.00553]
[1779806620871,69.42,76766.36,0.0,0.99996,0.0,0.00556]
[1779806621806,69.42,76766.36,0.0,0.99996,0.0,0.00556]
[1779806621924,69.42,76766.36,0.0,0.99996,0.0,0.00556]
[1779806621968,69.42,76766.36,0.0,0.99996,0.0,0.00556]
[1779806622069,69.42,76769.72,0.0,0.99996,0.0,0.00553]
[1779806622885,69.42,76767.9,0.0,0.99996,0.0,0.00555]
[1779806624899,69.42,76772.22,0.0,0.99996,0.0,0.00551]
[1779806626621,69.42,76773.15,0.0,0.99996,0.0,0.0055]
[1779806626721,69.42,76773.15,0.0,0.99996,0.0,0.0055]
[1779806626733,69.42,76773.15,0.0,0.99996,0.0,0.0055]
[1779806626911,69.42,76773.15,0.0,0.99996,0.0,0.0055]
[1779806626971,69.42,76773.15,0.0,0.99996,0.0,0.0055]
[1779806627065,69.42,76773.41,0.0,0.99996,0.0,0.0055]
[1779806627921,69.42,76768.24,0.0,0.99996,0.0,0.00555]
[1779806629936,69.42,76772.57,0.0,0.99996,0.0,0.00551]
[1779806631101,69.42,76772.57,0.0,0.99996,0.0,0.00551]
[1779806631127,69.42,76772.57,0.0,0.99996,0.0,0.00551]
[1779806631218,69.42,76772.57,0.0,0.99996,0.0,0.00551]
[1779806631950,69.42,76765.31,0.0,0.99996,0.0,0.00557]
[1779806632957,69.42,76759.57,0.0,0.99996,0.0,0.00563]
[1779806634525,69.42,76759.45,0.0,0.99996,0.0,0.00563]
[1779806634642,69.42,76759.45,0.0,0.99996,0.0,0.00563]
[1779806634722,69.42,76759.45,0.0,0.99996,0.0,0.00563]
[1779806634973,69.42,76758.95,0.0,0.99996,0.0,0.00563]
[1779806636987,69.42,76761.4,0.0,0.99996,0.0,0.00561]
[1779806640713,69.42,76761.71,0.0,0.99996,0.0,0.00561]
[1779806640723,69.42,76761.71,0.0,0.99996,0.0,0.00561]
[1779806640971,69.42,76761.71,0.0,0.99996,0.0,0.00561]
[1779806641098,69.42,76761.71,0.0,0.99996,0.0,0.00561]
[1779806642022,69.42,76757.67,0.0,0.99996,0.0,0.00564]
[1779806643029,69.42,76755.73,0.0,0.99996,0.0,0.00566]
[1779806644452,69.42,76755.73,0.0,0.99996,0.0,0.00566]
[1779806644505,69.42,76755.73,0.0,0.99996,0.0,0.00566]
[1779806644691,69.42,76756.56,0.0,0.99996,0.0,0.00565]
[1779806645043,69.42,76759.99,0.0,0.99996,0.0,0.00562]
[1779806646473,69.42,76759.99,0.0,0.99996,0.0,0.00562]
[1779806646051,69.42,76762.24,0.0,0.99996,0.0,0.0056]
[1779806646635,69.42,76762.24,0.0,0.99996,0.0,0.0056]
[1779806646858,69.42,76762.24,0.0,0.99996,0.0,0.0056]
[1779806646969,69.42,76762.24,0.0,0.99996,0.0,0.0056]
[1779806647030,69.42,76762.24,0.0,0.99996,0.0,0.0056]
[1779806647133,69.42,76762.24,0.0,0.99996,0.0,0.0056]
[1779806647222,69.42,76762.24,0.0,0.99996,0.0,0.0056]
[1779806647312,69.42,76767.39,0.0,0.99996,0.0,0.00555]
[1779806648064,69.42,76775.21,0.0,0.99996,0.0,0.00548]
[1779806649192,69.42,76775.21,0.0,0.99996,0.0,0.00548]
[1779806649322,69.42,76775.21,0.0,0.99996,0.0,0.00548]
[1779806649419,69.42,76780.69,0.0,0.99996,0.0,0.00543]
[1779806650078,69.42,76803.79,0.0,0.99996,0.0,0.00523]
[1779806651108,69.42,76797.11,0.0,0.99996,0.0,0.00529]
[1779806652097,69.42,76786.77,0.0,0.99996,0.0,0.00538]
[1779806653340,69.42,76786.77,0.0,0.99996,0.0,0.00538]
[1779806653427,69.42,76786.77,0.0,0.99996,0.0,0.00538]
[1779806653465,69.42,76787.76,0.0,0.99996,0.0,0.00537]
[1779806654112,69.42,76784.19,0.0,0.99996,0.0,0.0054]
[1779806655474,69.42,76784.19,0.0,0.99996,0.0,0.0054]
[1779806655596,69.42,76784.4,0.0,0.99996,0.0,0.0054]
[1779806656126,69.42,76788.67,0.0,0.99996,0.0,0.00536]
[1779806657133,69.42,76791.95,0.0,0.99996,0.0,0.00533]
[1779806657769,69.42,76791.95,0.0,0.99996,0.0,0.00533]
[1779806658176,69.42,76791.95,0.0,0.99996,0.0,0.00533]
[1779806658245,69.42,76798.44,0.0,0.99996,0.0,0.00528]
[1779806661825,69.42,76799.81,0.0,0.99996,0.0,0.00526]
[1779806661850,69.42,76799.81,0.0,0.99996,0.0,0.00526]
[1779806661966,69.42,76799.81,0.0,0.99996,0.0,0.00526]
[1779806662170,69.42,76795.42,0.0,0.99996,0.0,0.0053]
[1779806663177,69.42,76797.83,0.0,0.99996,0.0,0.00528]
[1779806666198,69.42,76802.38,0.0,0.99996,0.0,0.00524]
[1779806669266,69.42,76771.84,0.0,0.99996,0.0,0.00551]
[1779806669783,69.42,76771.84,0.0,0.99996,0.0,0.00551]
[1779806670237,69.42,76759.54,0.0,0.99996,0.0,0.00563]
[1779806671243,69.42,76759.6,0.0,0.99996,0.0,0.00558]
[1779806672250,69.42,76757.38,0.0,0.99996,0.0,0.0056]
[1779806672889,69.42,76757.38,0.0,0.99996,0.0,0.0056]
[1779806673273,69.42,76755.1,0.0,0.99996,0.0,0.00562]
[1779806674270,69.42,76738.87,0.0,0.99996,0.0,0.00578]
[1779806675279,69.42,76730.2,0.0,0.99996,0.0,0.00586]
[1779806676285,69.42,76721.52,0.0,0.99996,0.0,0.00594]
[1779806677293,69.42,76719.88,0.0,0.99996,0.0,0.00596]
[1779806678300,69.42,76716.59,0.0,0.99996,0.0,0.00599]
[1779806679307,69.42,76714.77,0.0,0.99996,0.0,0.00601]
[1779806681321,69.42,76723.66,0.0,0.99996,0.0,0.00592]
[1779806682328,69.42,76737.4,0.0,0.99996,0.0,0.00579]
[1779806683335,69.42,76740.2,0.0,0.99996,0.0,0.00576]
[1779806685350,69.42,76732.26,0.0,0.99996,0.0,0.00584]
[1779806688371,69.42,76734.11,0.0,0.99996,0.0,0.00582]
[1779806689049,69.42,76734.11,0.0,0.99996,0.0,0.00582]
[1779806689378,69.42,76731.62,0.0,0.99996,0.0,0.00585]
[1779806691393,69.42,76733.78,0.0,0.99996,0.0,0.00583]
[1779806691941,69.42,76733.78,0.0,0.99996,0.0,0.00583]
[1779806693407,69.42,76727.75,0.0,0.99996,0.0,0.00588]
[1779806694568,69.42,76727.75,0.0,0.99996,0.0,0.00588]
[1779806694698,69.42,76727.08,0.0,0.99996,0.0,0.00589]
[1779806694721,69.42,76727.08,0.0,0.99996,0.0,0.00589]
[1779806695420,69.42,76727.96,0.0,0.99996,0.0,0.00588]
[1779806698442,69.42,76733.67,0.0,0.99996,0.0,0.00583]
[1779806699449,69.42,76736.97,0.0,0.99996,0.0,0.0058]
[1779806700456,69.42,76739.21,0.0,0.99996,0.0,0.00577]
[1779806701463,69.42,76763.82,0.0,0.99996,0.0,0.00554]
[1779806702477,69.42,76768.21,0.0,0.99996,0.0,0.0055]
[1779806703481,69.42,76751.24,0.0,0.99996,0.0,0.00566]
[1779806704066,69.42,76751.24,0.0,0.99996,0.0,0.00566]
[1779806704499,69.42,76733.46,0.0,0.99996,0.0,0.00583]
[1779806705493,69.42,76723.07,0.0,0.99996,0.0,0.00593]
[1779806706500,69.42,76715.76,0.0,0.99996,0.0,0.006]
[1779806707072,69.42,76715.76,0.0,0.99996,0.0,0.006]
[1779806709522,69.42,76708.25,0.0,0.99996,0.0,0.00608]
[1779806710553,69.42,76692.4,0.0,0.99996,0.0,0.00624]
[1779806711548,69.42,76685.35,0.0,0.99996,0.0,0.00631]
[1779806712555,69.42,76678.41,0.0,0.99995,0.0,0.00638]
[1779806713565,69.42,76675.6,0.0,0.99995,0.0,0.00641]
[1779806714571,69.42,76673.31,0.0,0.99995,0.0,0.00644]
[1779806716585,69.42,76678.54,0.0,0.99995,0.0,0.00638]
[1779806718660,69.42,76678.54,0.0,0.99995,0.0,0.00638]
[1779806718608,69.42,76755.4,0.0,0.99996,0.0,0.00562]
[1779806719616,69.42,76749.14,0.0,0.99996,0.0,0.00568]
[1779806720664,69.42,76760.27,0.0,0.99996,0.0,0.00558]
[1779806722301,69.42,76760.27,0.0,0.99996,0.0,0.00558]
[1779806722647,69.42,76756.69,0.0,0.99996,0.0,0.00561]
[1779806723905,69.42,76758.42,0.0,0.99996,0.0,0.00559]
[1779806724670,69.42,76772.71,0.0,0.99996,0.0,0.00546]
[1779806725677,69.42,76785.89,0.0,0.99996,0.0,0.00534]
[1779806726684,69.42,76766.74,0.0,0.99996,0.0,0.00552]
[1779806727692,69.42,76768.16,0.0,0.99996,0.0,0.0055]
[1779806731719,69.42,76769.43,0.0,0.99996,0.0,0.00545]
[1779806733733,69.42,76780.27,0.0,0.99996,0.0,0.00535]
[1779806735513,69.42,76780.27,0.0,0.99996,0.0,0.00535]
[1779806735531,69.42,76765.2,0.0,0.99996,0.0,0.00549]
[1779806735751,69.42,76735.06,0.0,0.99996,0.0,0.00577]
[1779806736754,69.42,76745.59,0.0,0.99996,0.0,0.00567]
[1779806737761,69.42,76753.64,0.0,0.99996,0.0,0.00559]
[1779806739080,69.42,76753.64,0.0,0.99996,0.0,0.00559]
[1779806739785,69.42,76766.18,0.0,0.99996,0.0,0.00548]
[1779806740792,69.42,76769.1,0.0,0.99996,0.0,0.00545]
[1779806741799,69.42,76749.72,0.0,0.99996,0.0,0.00563]
[1779806742806,69.42,76749.2,0.0,0.99996,0.0,0.00563]
[1779806743813,69.42,76745.33,0.0,0.99996,0.0,0.00567]
[1779806745060,69.42,76747.4,0.0,0.99996,0.0,0.00565]
[1779806746834,69.42,76750.56,0.0,0.99996,0.0,0.00562]
[1779806748887,69.42,76760.5,0.0,0.99996,0.0,0.00553]
[1779806749884,69.42,76782.83,0.0,0.99996,0.0,0.00533]
[1779806750892,69.42,76793.14,0.0,0.99996,0.0,0.00524]
[1779806751898,69.42,76787.63,0.0,0.99996,0.0,0.00529]
[1779806753465,69.42,76787.63,0.0,0.99996,0.0,0.00529]
[1779806753466,69.42,76780.68,0.0,0.99996,0.0,0.00535]
[1779806756436,69.42,76780.3,0.0,0.99996,0.0,0.00535]
[1779806756473,69.42,76783.91,0.0,0.99996,0.0,0.00532]
[1779806757940,69.42,76781.71,0.0,0.99996,0.0,0.00534]
[1779806758947,69.42,76783.44,0.0,0.99996,0.0,0.00532]
[1779806760961,69.42,76787.79,0.0,0.99996,0.0,0.00528]
[1779806761968,69.42,76790.34,0.0,0.99996,0.0,0.00526]
[1779806762976,69.42,76785.76,0.0,0.99996,0.0,0.0053]
[1779806764989,69.42,76782.29,0.0,0.99996,0.0,0.00533]
[1779806767003,69.42,76779.8,0.0,0.99996,0.0,0.00536]
[1779806769020,69.42,76777.26,0.0,0.99996,0.0,0.00538]
[1779806770028,69.42,76769.73,0.0,0.99996,0.0,0.00545]
[1779806771034,69.42,76767.63,0.0,0.99996,0.0,0.00546]
[1779806773049,69.42,76772.51,0.0,0.99996,0.0,0.00542]
[1779806774056,69.42,76769.6,0.0,0.99996,0.0,0.00545]
[1779806777077,69.42,76757.17,0.0,0.99996,0.0,0.00556]
[1779806778084,69.42,76754.05,0.0,0.99996,0.0,0.00559]
[1779806779090,69.42,76751.1,0.0,0.99996,0.0,0.00562]
[1779806780098,69.42,76754.4,0.0,0.99996,0.0,0.00559]
[1779806783144,69.42,76741.63,0.0,0.99996,0.0,0.00571]
[1779806784138,69.42,76703.2,0.0,0.99996,0.0,0.00608]
[1779806785355,69.42,76703.2,0.0,0.99996,0.0,0.00608]
[1779806785418,69.42,76696.18,0.0,0.99996,0.0,0.00615]
[1779806786153,69.42,76684.2,0.0,0.99996,0.0,0.00627]
[1779806787431,69.42,76684.2,0.0,0.99996,0.0,0.00627]
[1779806787502,69.42,76679.03,0.0,0.99996,0.0,0.00633]
[1779806790196,69.42,76683.81,0.0,0.99996,0.0,0.00628]
[1779806792215,69.42,76698.04,0.0,0.99996,0.0,0.00608]
[1779806793222,69.42,76701.92,0.0,0.99996,0.0,0.00604]
[1779806794229,69.42,76712.09,0.0,0.99996,0.0,0.00594]
[1779806795236,69.42,76720.42,0.0,0.99996,0.0,0.00586]
[1779806796243,69.42,76722.36,0.0,0.99996,0.0,0.00584]
[1779806797250,69.42,76720.63,0.0,0.99996,0.0,0.00586]
[1779806800271,69.42,76722.92,0.0,0.99996,0.0,0.00584]
[1779806801278,69.42,76720.79,0.0,0.99996,0.0,0.00586]
[1779806804304,69.42,76706.73,0.0,0.99996,0.0,0.006]
[1779806805424,69.42,76706.73,0.0,0.99996,0.0,0.006]
[1779806805442,69.42,76672.31,0.0,0.99995,0.0,0.00635]
[1779806806316,69.42,76652.94,0.0,0.99995,0.0,0.00655]
[1779806807323,69.42,76653.15,0.0,0.99995,0.0,0.00655]
[1779806808761,69.42,76653.15,0.0,0.99995,0.0,0.00655]
[1779806808332,69.42,76649.3,0.0,0.99995,0.0,0.00659]
[1779806809340,69.42,76646.76,0.0,0.99995,0.0,0.00662]
[1779806810350,69.42,76662.62,0.0,0.99995,0.0,0.00645]
[1779806812360,69.42,76664.65,0.0,0.99995,0.0,0.00643]
[1779806814374,69.42,76671.8,0.0,0.99995,0.0,0.00635]
[1779806816388,69.42,76678.79,0.0,0.99996,0.0,0.00628]
[1779806817396,69.42,76687.31,0.0,0.99996,0.0,0.00619]
[1779806818402,69.42,76695.49,0.0,0.99996,0.0,0.00611]
[1779806819409,69.42,76703.61,0.0,0.99996,0.0,0.00603]
[1779806821424,69.42,76720.56,0.0,0.99996,0.0,0.00586]
[1779806822434,69.42,76738.99,0.0,0.99996,0.0,0.00568]
[1779806823440,69.42,76755.72,0.0,0.99996,0.0,0.00553]
[1779806824445,69.42,76752.0,0.0,0.99996,0.0,0.00556]
[1779806826459,69.42,76754.06,0.0,0.99996,0.0,0.00554]
[1779806827467,69.42,76773.54,0.0,0.99996,0.0,0.00537]
[1779806828474,69.42,76779.1,0.0,0.99996,0.0,0.00532]
[1779806829481,69.42,76786.62,0.0,0.99996,0.0,0.00525]
[1779806830488,69.42,76792.33,0.0,0.99996,0.0,0.0052]
[1779806831496,69.42,76795.88,0.0,0.99996,0.0,0.00517]
[1779806832503,69.42,76800.15,0.0,0.99996,0.0,0.00514]
[1779806833510,69.42,76810.85,0.0,0.99996,0.0,0.00504]
[1779806834517,69.42,76808.24,0.0,0.99996,0.0,0.00507]
[1779806835524,69.42,76804.21,0.0,0.99996,0.0,0.0051]
[1779806836531,69.42,76806.57,0.0,0.99996,0.0,0.00508]
[1779806837538,69.42,76812.31,0.0,0.99996,0.0,0.00503]
[1779806838545,69.42,76810.48,0.0,0.99996,0.0,0.00505]
[1779806839552,69.42,76815.18,0.0,0.99997,0.0,0.00501]
[1779806840558,69.42,76828.56,0.0,0.99997,0.0,0.0049]
[1779806841566,69.42,76838.45,0.0,0.99997,0.0,0.00482]
[1779806842573,69.42,76838.87,0.0,0.99997,0.0,0.00481]
[1779806843709,69.42,76838.87,0.0,0.99997,0.0,0.00481]
[1779806843801,69.42,76807.66,0.0,0.99996,0.0,0.00507]
[1779806844592,69.42,76813.98,0.0,0.99996,0.0,0.00502]
[1779806845599,69.42,76817.89,0.0,0.99997,0.0,0.00499]
[1779806846825,69.42,76818.37,0.0,0.99997,0.0,0.00498]
[1779806848629,69.42,76816.71,0.0,0.99997,0.0,0.005]
[1779806849630,69.42,76835.26,0.0,0.99997,0.0,0.00484]
[1779806850637,69.42,76838.32,0.0,0.99997,0.0,0.00482]
[1779806852651,69.42,76853.1,0.0,0.99997,0.0,0.00466]
[1779806853709,69.42,76855.53,0.0,0.99997,0.0,0.00464]
[1779806854694,69.42,76871.8,0.0,0.99997,0.0,0.00452]
[1779806855701,69.42,76870.59,0.0,0.99997,0.0,0.00453]
[1779806856708,69.42,76866.78,0.0,0.99997,0.0,0.00456]
[1779806857715,69.42,76861.76,0.0,0.99997,0.0,0.0046]
[1779806858722,69.42,76856.2,0.0,0.99997,0.0,0.00464]
[1779806859729,69.42,76851.78,0.0,0.99997,0.0,0.00467]
[1779806860904,69.42,76851.09,0.0,0.99997,0.0,0.00468]
[1779806864764,69.42,76835.06,0.0,0.99997,0.0,0.00481]
[1779806865771,69.42,76828.22,0.0,0.99997,0.0,0.00486]
[1779806867785,69.42,76832.31,0.0,0.99997,0.0,0.00483]
[1779806871822,69.42,76837.21,0.0,0.99997,0.0,0.00479]
[1779806873836,69.42,76834.58,0.0,0.99997,0.0,0.00481]
[1779806875850,69.42,76837.15,0.0,0.99997,0.0,0.00479]
[1779806876857,69.42,76838.78,0.0,0.99997,0.0,0.00478]
[1779806879878,69.42,76842.24,0.0,0.99997,0.0,0.00475]
[1779806881897,69.42,76832.32,0.0,0.99997,0.0,0.00483]
[1779806882904,69.42,76830.34,0.0,0.99997,0.0,0.00484]
[1779806884918,69.42,76835.56,0.0,0.99997,0.0,0.0048]
[1779806885925,69.42,76842.57,0.0,0.99997,0.0,0.00475]
[1779806886932,69.42,76847.16,0.0,0.99997,0.0,0.00471]
[1779806887939,69.42,76856.4,0.0,0.99997,0.0,0.00464]
[1779806888946,69.42,76859.35,0.0,0.99997,0.0,0.00461]
[1779806889953,69.42,76857.69,0.0,0.99997,0.0,0.00463]
[1779806890974,69.42,76857.69,0.0,0.99997,0.0,0.00463]
[1779806891165,69.42,76857.69,0.0,0.99997,0.0,0.00463]
[1779806891253,69.42,76859.6,0.0,0.99997,0.0,0.00461]
[1779806891967,69.42,76862.93,0.0,0.99997,0.0,0.00459]
[1779806892974,69.42,76870.27,0.0,0.99997,0.0,0.00453]
[1779806895996,69.42,76874.44,0.0,0.99997,0.0,0.0045]
[1779806897002,69.42,76879.46,0.0,0.99997,0.0,0.00446]
[1779806898009,69.42,76890.56,0.0,0.99997,0.0,0.00438]
[1779806899016,69.42,76899.91,0.0,0.99997,0.0,0.00431]
[1779806900411,69.42,76899.91,0.0,0.99997,0.0,0.00431]
[1779806900518,69.42,76884.31,0.0,0.99997,0.0,0.00442]
[1779806901036,69.42,76877.54,0.0,0.99997,0.0,0.00447]
[1779806902046,69.42,76880.89,0.0,0.99997,0.0,0.00445]
[1779806903587,69.42,76880.89,0.0,0.99997,0.0,0.00445]
[1779806903660,69.42,76879.23,0.0,0.99997,0.0,0.00446]
[1779806903955,69.42,76879.23,0.0,0.99997,0.0,0.00446]
[1779806904060,69.42,76885.5,0.0,0.99997,0.0,0.00442]
[1779806905067,69.42,76887.22,0.0,0.99997,0.0,0.0044]
[1779806908088,69.42,76889.3,0.0,0.99997,0.0,0.00439]
[1779806910103,69.42,76891.14,0.0,0.99997,0.0,0.00437]
[1779806911110,69.42,76892.12,0.0,0.99997,0.0,0.00433]
[1779806912124,69.42,76895.24,0.0,0.99997,0.0,0.00431]
[1779806913130,69.42,76898.96,0.0,0.99997,0.0,0.00428]
[1779806915144,69.42,76905.37,0.0,0.99997,0.0,0.00424]
[1779806917158,69.42,76899.77,0.0,0.99997,0.0,0.00428]
[1779806920088,69.42,76898.96,0.0,0.99997,0.0,0.00428]
[1779806920216,69.42,76898.96,0.0,0.99997,0.0,0.00428]
[1779806920476,69.42,76898.96,0.0,0.99997,0.0,0.00428]
[1779806920572,69.42,76898.87,0.0,0.99997,0.0,0.00428]
[1779806922193,69.42,76900.48,0.0,0.99997,0.0,0.00427]
[1779806924207,69.42,76902.22,0.0,0.99997,0.0,0.00426]
[1779806926022,69.42,76900.96,0.0,0.99997,0.0,0.00427]
[1779806926149,69.42,76900.96,0.0,0.99997,0.0,0.00427]
[1779806926220,69.42,76900.96,0.0,0.99997,0.0,0.00427]
[1779806926221,69.42,76901.19,0.0,0.99997,0.0,0.00427]
[1779806928235,69.42,76904.22,0.0,0.99997,0.0,0.00424]
[1779806929242,69.42,76902.58,0.0,0.99997,0.0,0.00426]
[1779806930249,69.42,76907.55,0.0,0.99997,0.0,0.00422]
[1779806930931,69.42,76907.55,0.0,0.99997,0.0,0.00422]
[1779806930971,69.42,76907.55,0.0,0.99997,0.0,0.00422]
[1779806931054,69.42,76907.55,0.0,0.99997,0.0,0.00422]
[1779806931220,69.42,76907.55,0.0,0.99997,0.0,0.00422]
[1779806931256,69.42,76909.87,0.0,0.99997,0.0,0.0042]
[1779806932266,69.42,76912.52,0.0,0.99997,0.0,0.00418]
[1779806935287,69.42,76910.92,0.0,0.99997,0.0,0.0042]
[1779806936123,69.42,76910.92,0.0,0.99997,0.0,0.0042]
[1779806936210,69.42,76910.92,0.0,0.99997,0.0,0.0042]
[1779806936223,69.42,76910.92,0.0,0.99997,0.0,0.0042]
[1779806936294,69.42,76909.77,0.0,0.99997,0.0,0.0042]
[1779806938308,69.42,76907.45,0.0,0.99997,0.0,0.00422]
[1779806939319,69.42,76901.28,0.0,0.99997,0.0,0.00426]
[1779806940325,69.42,76872.2,0.0,0.99997,0.0,0.00448]
[1779806941334,69.42,76875.43,0.0,0.99997,0.0,0.00445]
[1779806942342,69.42,76891.44,0.0,0.99997,0.0,0.00434]
[1779806943703,69.42,76891.62,0.0,0.99997,0.0,0.00433]
[1779806944356,69.42,76882.52,0.0,0.99997,0.0,0.0044]
[1779806945363,69.42,76873.61,0.0,0.99997,0.0,0.00447]
[1779806946371,69.42,76872.69,0.0,0.99997,0.0,0.00447]
[1779806947232,69.42,76872.69,0.0,0.99997,0.0,0.00447]
[1779806947326,69.42,76872.69,0.0,0.99997,0.0,0.00447]
[1779806947472,69.42,76872.69,0.0,0.99997,0.0,0.00447]
[1779806947486,69.42,76872.38,0.0,0.99997,0.0,0.00448]
[1779806948391,69.42,76881.8,0.0,0.99997,0.0,0.00441]
[1779806949398,69.42,76876.82,0.0,0.99997,0.0,0.00444]
[1779806950719,69.42,76876.82,0.0,0.99997,0.0,0.00444]
[1779806950852,69.42,76876.82,0.0,0.99997,0.0,0.00444]
[1779806950927,69.42,76876.98,0.0,0.99997,0.0,0.00444]
[1779806950973,69.42,76876.98,0.0,0.99997,0.0,0.00444]
[1779806951731,69.42,76876.98,0.0,0.99997,0.0,0.00444]
[1779806952035,69.42,76876.9,0.0,0.99997,0.0,0.00444]
[1779806952445,69.42,76889.98,0.0,0.99997,0.0,0.00435]
[1779806953433,69.42,76904.55,0.0,0.99997,0.0,0.00424]
[1779806954440,69.42,76902.75,0.0,0.99997,0.0,0.00425]
[1779806955447,69.42,76902.66,0.0,0.99997,0.0,0.00425]
[1779806955960,69.42,76902.66,0.0,0.99997,0.0,0.00425]
[1779806956098,69.42,76902.66,0.0,0.99997,0.0,0.00425]
[1779806956454,69.42,76902.73,0.0,0.99997,0.0,0.00425]
[1779806957056,69.42,76902.73,0.0,0.99997,0.0,0.00425]
[1779806959475,69.42,76908.01,0.0,0.99997,0.0,0.00422]
[1779806961490,69.42,76909.42,0.0,0.99997,0.0,0.00421]
[1779806962497,69.42,76912.65,0.0,0.99997,0.0,0.00418]
[1779806963506,69.42,76908.99,0.0,0.99997,0.0,0.00421]
[1779806964515,69.42,76902.19,0.0,0.99997,0.0,0.00426]
[1779806965138,69.42,76902.19,0.0,0.99997,0.0,0.00426]
[1779806965223,69.42,76902.19,0.0,0.99997,0.0,0.00426]
[1779806965236,69.42,76902.19,0.0,0.99997,0.0,0.00426]
[1779806965418,69.42,76902.19,0.0,0.99997,0.0,0.00426]
[1779806965471,69.42,76902.19,0.0,0.99997,0.0,0.00426]
[1779806965522,69.42,76899.9,0.0,0.99997,0.0,0.00427]
[1779806966529,69.42,76901.71,0.0,0.99997,0.0,0.00426]
[1779806969550,69.42,76903.09,0.0,0.99997,0.0,0.00425]
[1779806971614,69.42,76902.99,0.0,0.99997,0.0,0.00425]
[1779806971687,69.42,76902.99,0.0,0.99997,0.0,0.00425]
[1779806971720,69.42,76902.99,0.0,0.99997,0.0,0.00425]
[1779806971775,69.42,76905.22,0.0,0.99997,0.0,0.0042]
[1779806977608,69.42,76901.04,0.0,0.99997,0.0,0.00423]
[1779806978614,69.42,76891.55,0.0,0.99997,0.0,0.0043]
[1779806979622,69.42,76900.94,0.0,0.99997,0.0,0.00423]
[1779806980528,69.42,76900.94,0.0,0.99997,0.0,0.00423]
[1779806980650,69.42,76900.94,0.0,0.99997,0.0,0.00423]
[1779806980688,69.42,76903.81,0.0,0.99997,0.0,0.00421]
[1779806982185,69.42,76902.82,0.0,0.99997,0.0,0.00422]
[1779806984656,69.42,76904.67,0.0,0.99997,0.0,0.00421]
[1779806985663,69.42,76902.68,0.0,0.99997,0.0,0.00422]
[1779806988802,69.42,76898.26,0.0,0.99997,0.0,0.00425]
[1779806989116,69.42,76898.26,0.0,0.99997,0.0,0.00425]
[1779806989182,69.42,76898.26,0.0,0.99997,0.0,0.00425]
[1779806989223,69.42,76898.26,0.0,0.99997,0.0,0.00425]
[1779806989691,69.42,76899.17,0.0,0.99997,0.0,0.00424]
[1779806990698,69.42,76895.63,0.0,0.99997,0.0,0.00427]
[1779806991705,69.42,76891.91,0.0,0.99997,0.0,0.0043]
[1779806996746,69.42,76892.43,0.0,0.99997,0.0,0.00429]
[1779806997092,69.42,76892.43,0.0,0.99997,0.0,0.00429]
[1779806997105,69.42,76892.43,0.0,0.99997,0.0,0.00429]
[1779806997229,69.42,76892.43,0.0,0.99997,0.0,0.00429]
[1779806997451,69.42,76892.43,0.0,0.99997,0.0,0.00429]
[1779806997753,69.42,76891.89,0.0,0.99997,0.0,0.0043]
[1779806999477,69.42,76891.93,0.0,0.99997,0.0,0.0043]
[1779806999596,69.42,76891.93,0.0,0.99997,0.0,0.0043]
[1779806999767,69.42,76891.38,0.0,0.99997,0.0,0.0043]
[1779807001470,69.42,76892.03,0.0,0.99997,0.0,0.0043]
[1779807001782,69.42,76892.31,0.0,0.99997,0.0,0.00429]
[1779807002007,69.42,76892.31,0.0,0.99997,0.0,0.00429]
[1779807002788,69.42,76894.85,0.0,0.99997,0.0,0.00428]
[1779807003795,69.42,76892.29,0.0,0.99997,0.0,0.00429]
[1779807004802,69.42,76894.1,0.0,0.99997,0.0,0.00428]
[1779807005472,69.42,76894.1,0.0,0.99997,0.0,0.00428]
[1779807005744,69.42,76894.1,0.0,0.99997,0.0,0.00428]
[1779807005809,69.42,76894.21,0.0,0.99997,0.0,0.00428]
[1779807007823,69.42,76893.05,0.0,0.99997,0.0,0.00429]
[1779807009469,69.42,76892.58,0.0,0.99997,0.0,0.00429]
[1779807009591,69.42,76892.58,0.0,0.99997,0.0,0.00429]
[1779807009837,69.42,76892.57,0.0,0.99997,0.0,0.00429]
[1779807010844,69.42,76890.6,0.0,0.99997,0.0,0.00431]
[1779807013476,69.42,76890.72,0.0,0.99997,0.0,0.00431]
[1779807013572,69.42,76890.72,0.0,0.99997,0.0,0.00431]
[1779807013865,69.42,76890.79,0.0,0.99997,0.0,0.0043]
[1779807014872,69.42,76888.66,0.0,0.99997,0.0,0.00432]
[1779807015279,69.42,76888.66,0.0,0.99997,0.0,0.00432]
[1779807015707,69.42,76888.66,0.0,0.99997,0.0,0.00432]
[1779807015878,69.42,76871.96,0.0,0.99997,0.0,0.00444]
[1779807016886,69.42,76869.3,0.0,0.99997,0.0,0.00446]
[1779807017893,69.42,76862.58,0.0,0.99997,0.0,0.00451]
[1779807018900,69.42,76858.94,0.0,0.99997,0.0,0.00454]
[1779807019913,69.42,76861.54,0.0,0.99997,0.0,0.00452]
[1779807020915,69.42,76866.85,0.0,0.99997,0.0,0.00448]
[1779807021050,69.42,76866.85,0.0,0.99997,0.0,0.00448]
[1779807021127,69.42,76866.85,0.0,0.99997,0.0,0.00448]
[1779807021926,69.42,76865.63,0.0,0.99997,0.0,0.00449]
[1779807023219,69.42,76866.15,0.0,0.99997,0.0,0.00449]
[1779807023272,69.42,76866.15,0.0,0.99997,0.0,0.00449]
[1779807023936,69.42,76866.18,0.0,0.99997,0.0,0.00449]
[1779807025229,69.42,76865.75,0.0,0.99997,0.0,0.00449]
[1779807025355,69.42,76865.75,0.0,0.99997,0.0,0.00449]
[1779807025950,69.42,76859.26,0.0,0.99997,0.0,0.00454]
[1779807027234,69.42,76860.07,0.0,0.99997,0.0,0.00453]
[1779807027382,69.42,76860.07,0.0,0.99997,0.0,0.00453]
[1779807027964,69.42,76861.04,0.0,0.99997,0.0,0.00453]
[1779807028971,69.42,76859.77,0.0,0.99997,0.0,0.00454]
[1779807029978,69.42,76858.69,0.0,0.99997,0.0,0.00454]
[1779807030985,69.42,76859.81,0.0,0.99997,0.0,0.00454]
[1779807031228,69.42,76859.81,0.0,0.99997,0.0,0.00454]
[1779807031331,69.42,76859.81,0.0,0.99997,0.0,0.00454]
[1779807031992,69.42,76869.08,0.0,0.99997,0.0,0.00443]
[1779807032999,69.42,76871.95,0.0,0.99997,0.0,0.00441]
[1779807033522,69.42,76871.95,0.0,0.99997,0.0,0.00441]
[1779807033726,69.42,76871.95,0.0,0.99997,0.0,0.00441]
[1779807033763,69.42,76871.95,0.0,0.99997,0.0,0.00441]
[1779807034006,69.42,76863.66,0.0,0.99997,0.0,0.00447]
[1779807035013,69.42,76859.87,0.0,0.99997,0.0,0.0045]
[1779807037308,69.42,76860.27,0.0,0.99997,0.0,0.00449]
[1779807038036,69.42,76862.55,0.0,0.99997,0.0,0.00448]
[1779807039042,69.42,76863.6,0.0,0.99997,0.0,0.00447]
[1779807040049,69.42,76864.49,0.0,0.99997,0.0,0.00446]
[1779807041223,69.42,76864.49,0.0,0.99997,0.0,0.00446]
[1779807041410,69.42,76864.49,0.0,0.99997,0.0,0.00446]
[1779807041510,69.42,76863.7,0.0,0.99997,0.0,0.00447]
[1779807045083,69.42,76862.35,0.0,0.99997,0.0,0.00448]
[1779807046091,69.42,76867.94,0.0,0.99997,0.0,0.00444]
[1779807047098,69.42,76882.64,0.0,0.99997,0.0,0.00433]
[1779807048105,69.42,76889.22,0.0,0.99997,0.0,0.00428]
[1779807049112,69.42,76892.88,0.0,0.99997,0.0,0.00425]
[1779807050119,69.42,76893.72,0.0,0.99997,0.0,0.00425]
[1779807054147,69.42,76903.3,0.0,0.99997,0.0,0.00418]
[1779807055680,69.42,76906.43,0.0,0.99997,0.0,0.00416]
[1779807058175,69.42,76907.87,0.0,0.99997,0.0,0.00415]
[1779807059182,69.42,76911.42,0.0,0.99997,0.0,0.00412]
[1779807061196,69.42,76915.52,0.0,0.99997,0.0,0.00409]
[1779807062202,69.42,76916.95,0.0,0.99997,0.0,0.00408]
[1779807063211,69.42,76920.54,0.0,0.99997,0.0,0.00406]
[1779807064218,69.42,76931.7,0.0,0.99997,0.0,0.00398]
[1779807065225,69.42,76934.6,0.0,0.99997,0.0,0.00396]
[1779807066233,69.42,76938.66,0.0,0.99997,0.0,0.00394]
[1779807067240,69.42,76931.25,0.0,0.99997,0.0,0.00399]
[1779807069020,69.42,76931.25,0.0,0.99997,0.0,0.00399]
[1779807069089,69.42,76930.39,0.0,0.99997,0.0,0.00399]
[1779807069687,69.42,76933.23,0.0,0.99997,0.0,0.00397]
[1779807070573,69.42,76939.67,0.0,0.99997,0.0,0.00393]
[1779807071720,69.42,76947.52,0.0,0.99997,0.0,0.00388]
[1779807072279,69.42,76958.12,0.0,0.99997,0.0,0.00381]
[1779807073286,69.42,76967.78,0.0,0.99997,0.0,0.00375]
[1779807074293,69.42,76971.58,0.0,0.99997,0.0,0.00372]
[1779807075323,69.42,76971.58,0.0,0.99997,0.0,0.00372]
[1779807075427,69.42,76997.74,0.0,0.99998,0.0,0.00356]
[1779807076308,69.42,77003.8,0.0,0.99998,0.0,0.00352]
[1779807077314,69.42,77004.48,0.0,0.99998,0.0,0.00352]
[1779807078219,69.42,77004.48,0.0,0.99998,0.0,0.00352]
[1779807078802,69.42,77004.48,0.0,0.99998,0.0,0.00352]
[1779807079077,69.42,77004.48,0.0,0.99998,0.0,0.00352]
[1779807078903,69.42,77013.37,0.0,0.99998,0.0,0.00347]
[1779807079998,69.42,77016.43,0.0,0.99998,0.0,0.00345]
[1779807080344,69.42,77013.2,0.0,0.99998,0.0,0.00347]
[1779807081351,69.42,77008.44,0.0,0.99998,0.0,0.0035]
[1779807082360,69.42,76999.18,0.0,0.99998,0.0,0.00355]
[1779807083366,69.42,76996.75,0.0,0.99998,0.0,0.00357]
[1779807084958,69.42,76996.75,0.0,0.99998,0.0,0.00357]
[1779807084959,69.42,76978.31,0.0,0.99997,0.0,0.00368]
[1779807085835,69.42,76978.31,0.0,0.99997,0.0,0.00368]
[1779807085897,69.42,76973.52,0.0,0.99997,0.0,0.00371]
[1779807086387,69.42,76976.82,0.0,0.99997,0.0,0.00369]
[1779807087395,69.42,76981.93,0.0,0.99997,0.0,0.00366]
[1779807088401,69.42,76992.47,0.0,0.99998,0.0,0.00359]
[1779807089408,69.42,76992.76,0.0,0.99998,0.0,0.00359]
[1779807090415,69.42,76996.18,0.0,0.99998,0.0,0.00357]
[1779807091422,69.42,76999.2,0.0,0.99998,0.0,0.00352]
[1779807093437,69.42,76999.83,0.0,0.99998,0.0,0.00352]
[1779807094445,69.42,77012.56,0.0,0.99998,0.0,0.00344]
[1779807096055,69.42,77012.56,0.0,0.99998,0.0,0.00344]
[1779807096104,69.42,77012.56,0.0,0.99998,0.0,0.00344]
[1779807095451,69.42,77004.99,0.0,0.99998,0.0,0.00349]
[1779807096727,69.42,77004.99,0.0,0.99998,0.0,0.00349]
[1779807096729,69.42,77005.57,0.0,0.99998,0.0,0.00348]
[1779807097465,69.42,77002.91,0.0,0.99998,0.0,0.0035]
[1779807098472,69.42,76997.84,0.0,0.99998,0.0,0.00353]
[1779807099478,69.42,76998.56,0.0,0.99998,0.0,0.00353]
[1779807101493,69.42,77002.04,0.0,0.99998,0.0,0.00351]
[1779807102500,69.42,77011.55,0.0,0.99998,0.0,0.00345]
[1779807103507,69.42,77017.6,0.0,0.99998,0.0,0.00341]
[1779807104514,69.42,77038.06,0.0,0.99998,0.0,0.0033]
[1779807105522,69.42,77041.46,0.0,0.99998,0.0,0.00328]
[1779807106528,69.42,77042.56,0.0,0.99998,0.0,0.00327]
[1779807107535,69.42,77046.19,0.0,0.99998,0.0,0.00325]
[1779807108542,69.42,77052.02,0.0,0.99998,0.0,0.00322]
[1779807109549,69.42,77053.3,0.0,0.99998,0.0,0.00321]
[1779807110556,69.42,77054.92,0.0,0.99998,0.0,0.0032]
[1779807113012,69.42,77055.37,0.0,0.99998,0.0,0.0032]
[1779807113037,69.42,77048.01,0.0,0.99998,0.0,0.00324]
[1779807113577,69.42,77045.4,0.0,0.99998,0.0,0.00325]
[1779807114584,69.42,77043.8,0.0,0.99998,0.0,0.00326]
[1779807115591,69.42,77049.86,0.0,0.99998,0.0,0.00323]
[1779807116598,69.42,77047.18,0.0,0.99998,0.0,0.00325]
[1779807117605,69.42,77047.82,0.0,0.99998,0.0,0.00324]
[1779807118612,69.42,77049.97,0.0,0.99998,0.0,0.00323]
[1779807119619,69.42,77045.55,0.0,0.99998,0.0,0.00325]
[1779807121632,69.42,77050.35,0.0,0.99998,0.0,0.00323]
[1779807122368,69.42,77050.35,0.0,0.99998,0.0,0.00323]
[1779807122492,69.42,77050.35,0.0,0.99998,0.0,0.00323]
[1779807122640,69.42,77057.62,0.0,0.99998,0.0,0.00319]
[1779807124473,69.42,77057.32,0.0,0.99998,0.0,0.00319]
[1779807124844,69.42,77057.32,0.0,0.99998,0.0,0.00319]
[1779807124881,69.42,77065.29,0.0,0.99998,0.0,0.00315]
[1779807125661,69.42,77064.17,0.0,0.99998,0.0,0.00315]
[1779807126668,69.42,77063.15,0.0,0.99998,0.0,0.00316]
[1779807127675,69.42,77065.06,0.0,0.99998,0.0,0.00315]
[1779807129923,69.42,77066.14,0.0,0.99998,0.0,0.00314]
[1779807130696,69.42,77072.84,0.0,0.99998,0.0,0.00311]
[1779807131703,69.42,77074.06,0.0,0.99998,0.0,0.0031]
[1779807132710,69.42,77078.39,0.0,0.99998,0.0,0.00308]
[1779807133716,69.42,77086.24,0.0,0.99998,0.0,0.00303]
[1779807134724,69.42,77084.98,0.0,0.99998,0.0,0.00304]
[1779807135733,69.42,77088.45,0.0,0.99998,0.0,0.00302]
[1779807136738,69.42,77087.28,0.0,0.99998,0.0,0.00303]
[1779807137582,69.42,77087.28,0.0,0.99998,0.0,0.00303]
[1779807137660,69.42,77087.28,0.0,0.99998,0.0,0.00303]
[1779807137764,69.42,77087.28,0.0,0.99998,0.0,0.00303]
[1779807137856,69.42,77082.75,0.0,0.99998,0.0,0.00305]
[1779807138752,69.42,77080.82,0.0,0.99998,0.0,0.00306]
[1779807139759,69.42,77089.61,0.0,0.99998,0.0,0.00302]
[1779807140766,69.42,77091.27,0.0,0.99998,0.0,0.00301]
[1779807141455,69.42,77091.27,0.0,0.99998,0.0,0.00301]
[1779807141773,69.42,77102.81,0.0,0.99998,0.0,0.00295]
[1779807142780,69.42,77103.48,0.0,0.99998,0.0,0.00295]
[1779807143787,69.42,77104.07,0.0,0.99998,0.0,0.00294]
[1779807144733,69.42,77104.07,0.0,0.99998,0.0,0.00294]
[1779807144810,69.42,77105.13,0.0,0.99998,0.0,0.00294]
[1779807145801,69.42,77106.79,0.0,0.99998,0.0,0.00293]
[1779807147815,69.42,77109.2,0.0,0.99998,0.0,0.00292]
[1779807149844,69.42,77105.64,0.0,0.99998,0.0,0.00293]
[1779807151190,69.42,77097.19,0.0,0.99998,0.0,0.00295]
[1779807151857,69.42,77092.26,0.0,0.99998,0.0,0.00298]
[1779807152880,69.42,77076.48,0.0,0.99998,0.0,0.00306]
[1779807153883,69.42,77075.39,0.0,0.99998,0.0,0.00307]
[1779807154895,69.42,77086.85,0.0,0.99998,0.0,0.00301]
[1779807155898,69.42,77076.27,0.0,0.99998,0.0,0.00306]
[1779807156905,69.42,77065.47,0.0,0.99998,0.0,0.00312]
[1779807157912,69.42,77071.56,0.0,0.99998,0.0,0.00309]
[1779807158921,69.42,77056.81,0.0,0.99998,0.0,0.00316]
[1779807159938,69.42,77017.48,0.0,0.99998,0.0,0.00339]
[1779807160768,69.42,77017.48,0.0,0.99998,0.0,0.00339]
[1779807160943,69.42,77009.36,0.0,0.99998,0.0,0.00343]
[1779807161950,69.42,77008.63,0.0,0.99998,0.0,0.00344]
[1779807162940,69.42,77008.63,0.0,0.99998,0.0,0.00344]
[1779807163964,69.42,77007.62,0.0,0.99998,0.0,0.00344]
[1779807165978,69.42,77005.61,0.0,0.99998,0.0,0.00345]
[1779807166985,69.42,77015.78,0.0,0.99998,0.0,0.0034]
[1779807167992,69.42,77020.21,0.0,0.99998,0.0,0.00337]
[1779807168999,69.42,77019.5,0.0,0.99998,0.0,0.00337]
[1779807170012,69.42,77016.33,0.0,0.99998,0.0,0.00339]
[1779807171013,69.42,77019.14,0.0,0.99998,0.0,0.00338]
[1779807172021,69.42,77017.11,0.0,0.99998,0.0,0.00339]
[1779807173027,69.42,77016.22,0.0,0.99998,0.0,0.00339]
[1779807174035,69.42,77016.94,0.0,0.99998,0.0,0.00339]
[1779807176049,69.42,77015.57,0.0,0.99998,0.0,0.0034]
[1779807178064,69.42,77019.3,0.0,0.99998,0.0,0.00337]
[1779807180078,69.42,77017.98,0.0,0.99998,0.0,0.00338]
[1779807181088,69.42,77028.89,0.0,0.99998,0.0,0.00332]
[1779807182095,69.42,77038.04,0.0,0.99998,0.0,0.00327]
[1779807183102,69.42,77039.06,0.0,0.99998,0.0,0.00326]
[1779807184109,69.42,77030.89,0.0,0.99998,0.0,0.00331]
[1779807185117,69.42,77014.04,0.0,0.99998,0.0,0.00341]
[1779807186124,69.42,77020.48,0.0,0.99998,0.0,0.00337]
[1779807187131,69.42,77023.02,0.0,0.99998,0.0,0.00335]
[1779807188138,69.42,77025.13,0.0,0.99998,0.0,0.00334]
[1779807189145,69.42,77022.29,0.0,0.99998,0.0,0.00336]
[1779807190157,69.42,77011.65,0.0,0.99998,0.0,0.00342]
[1779807191164,69.42,77014.35,0.0,0.99998,0.0,0.0034]
[1779807192171,69.42,77015.15,0.0,0.99998,0.0,0.0034]
[1779807193178,69.42,77014.51,0.0,0.99998,0.0,0.0034]
[1779807194185,69.42,77013.36,0.0,0.99998,0.0,0.00341]
[1779807199222,69.42,77016.02,0.0,0.99998,0.0,0.00339]
[1779807200229,69.42,77014.0,0.0,0.99998,0.0,0.00341]
[1779807202243,69.42,77015.6,0.0,0.99998,0.0,0.0034]
[1779807204257,69.42,77012.12,0.0,0.99998,0.0,0.00342]
[1779807205264,69.42,77024.77,0.0,0.99998,0.0,0.00334]
[1779807206271,69.42,77028.43,0.0,0.99998,0.0,0.00332]
[1779807207278,69.42,77023.37,0.0,0.99998,0.0,0.00335]
[1779807208285,69.42,77017.42,0.0,0.99998,0.0,0.00339]
[1779807209292,69.42,77016.04,0.0,0.99998,0.0,0.00339]
[1779807210299,69.42,77013.19,0.0,0.99998,0.0,0.00341]
[1779807211307,69.42,77012.54,0.0,0.99998,0.0,0.00339]
[1779807212314,69.42,77011.83,0.0,0.99998,0.0,0.00339]
[1779807213321,69.42,77010.64,0.0,0.99998,0.0,0.0034]
[1779807215335,69.42,77006.6,0.0,0.99998,0.0,0.00342]
[1779807216342,69.42,77010.37,0.0,0.99998,0.0,0.0034]
[1779807217349,69.42,77016.95,0.0,0.99998,0.0,0.00336]
[1779807218356,69.42,77021.13,0.0,0.99998,0.0,0.00334]
[1779807219363,69.42,77026.56,0.0,0.99998,0.0,0.0033]
[1779807221134,69.42,77027.63,0.0,0.99998,0.0,0.0033]
[1779807222384,69.42,77026.26,0.0,0.99998,0.0,0.00331]
[1779807223391,69.42,77029.14,0.0,0.99998,0.0,0.00329]
[1779807224398,69.42,77033.48,0.0,0.99998,0.0,0.00327]
[1779807225404,69.42,77035.58,0.0,0.99998,0.0,0.00325]
[1779807226443,69.42,77038.18,0.0,0.99998,0.0,0.00324]
[1779807227433,69.42,77045.78,0.0,0.99998,0.0,0.0032]
[1779807228440,69.42,77040.79,0.0,0.99998,0.0,0.00323]
[1779807230464,69.42,77064.7,0.0,0.99998,0.0,0.0031]
[1779807231469,69.42,77067.7,0.0,0.99998,0.0,0.00308]
[1779807232476,69.42,77063.82,0.0,0.99998,0.0,0.0031]
[1779807233483,69.42,77058.3,0.0,0.99998,0.0,0.00313]
[1779807234490,69.42,77057.17,0.0,0.99998,0.0,0.00314]
[1779807235497,69.42,77055.94,0.0,0.99998,0.0,0.00314]
[1779807236504,69.42,77057.53,0.0,0.99998,0.0,0.00313]
[1779807238037,69.42,77058.18,0.0,0.99998,0.0,0.00313]
[1779807238518,69.42,77062.51,0.0,0.99998,0.0,0.00311]
[1779807240532,69.42,77056.69,0.0,0.99998,0.0,0.00314]
[1779807241539,69.42,77055.16,0.0,0.99998,0.0,0.00315]
[1779807242546,69.42,77055.79,0.0,0.99998,0.0,0.00314]
[1779807243558,69.42,77023.92,0.0,0.99998,0.0,0.00332]
[1779807244723,69.42,77023.92,0.0,0.99998,0.0,0.00332]
[1779807244768,69.42,77006.26,0.0,0.99998,0.0,0.00342]
[1779807245575,69.42,77006.55,0.0,0.99998,0.0,0.00342]
[1779807247570,69.42,77006.59,0.0,0.99998,0.0,0.00342]
[1779807247590,69.42,77005.87,0.0,0.99998,0.0,0.00342]
[1779807249604,69.42,77005.14,0.0,0.99998,0.0,0.00343]
[1779807251618,69.42,77000.98,0.0,0.99998,0.0,0.00345]
[1779807253632,69.42,77001.64,0.0,0.99998,0.0,0.00345]
[1779807256653,69.42,76991.64,0.0,0.99998,0.0,0.00351]
[1779807257660,69.42,76992.36,0.0,0.99998,0.0,0.0035]
[1779807258667,69.42,76991.68,0.0,0.99998,0.0,0.00351]
[1779807259674,69.42,76989.93,0.0,0.99998,0.0,0.00352]
[1779807260681,69.42,76983.68,0.0,0.99998,0.0,0.00356]
[1779807261688,69.42,76982.1,0.0,0.99998,0.0,0.00357]
[1779807262695,69.42,76979.57,0.0,0.99998,0.0,0.00358]
[1779807263702,69.42,76980.72,0.0,0.99998,0.0,0.00357]
[1779807264709,69.42,76994.86,0.0,0.99998,0.0,0.00349]
[1779807265716,69.42,76995.79,0.0,0.99998,0.0,0.00348]
[1779807267838,69.42,76995.65,0.0,0.99998,0.0,0.00348]
[1779807273773,69.42,76999.05,0.0,0.99998,0.0,0.00343]
[1779807275787,69.42,76998.11,0.0,0.99998,0.0,0.00344]
[1779807278831,69.42,76999.45,0.0,0.99998,0.0,0.00343]
[1779807279831,69.42,77022.28,0.0,0.99998,0.0,0.0033]
[1779807281845,69.42,77021.27,0.0,0.99998,0.0,0.00331]
[1779807283859,69.42,77022.19,0.0,0.99998,0.0,0.0033]
[1779807285872,69.42,77017.75,0.0,0.99998,0.0,0.00333]
[1779807287887,69.42,77016.3,0.0,0.99998,0.0,0.00333]
[1779807292922,69.42,77015.51,0.0,0.99998,0.0,0.00334]
[1779807293928,69.42,77011.45,0.0,0.99998,0.0,0.00336]
[1779807294935,69.42,77005.12,0.0,0.99998,0.0,0.0034]
[1779807295943,69.42,77007.16,0.0,0.99998,0.0,0.00339]
[1779807300978,69.42,77005.43,0.0,0.99998,0.0,0.0034]
[1779807301985,69.42,76998.6,0.0,0.99998,0.0,0.00344]
[1779807302992,69.42,76996.92,0.0,0.99998,0.0,0.00345]
[1779807303999,69.42,76988.21,0.0,0.99998,0.0,0.0035]
[1779807305009,69.42,76981.37,0.0,0.99998,0.0,0.00354]
[1779807306015,69.42,76977.85,0.0,0.99998,0.0,0.00356]
[1779807307032,69.42,76969.4,0.0,0.99998,0.0,0.00361]
[1779807308383,69.42,76948.42,0.0,0.99997,0.0,0.00375]
[1779807309043,69.42,76952.37,0.0,0.99997,0.0,0.00372]
[1779807310050,69.42,76949.41,0.0,0.99997,0.0,0.00374]
[1779807311344,69.42,76939.87,0.0,0.99997,0.0,0.0038]
[1779807311972,69.42,76939.87,0.0,0.99997,0.0,0.0038]
[1779807312064,69.42,76933.68,0.0,0.99997,0.0,0.00384]
[1779807313071,69.42,76935.53,0.0,0.99997,0.0,0.00383]
[1779807314078,69.42,76934.42,0.0,0.99997,0.0,0.00384]
[1779807315085,69.42,76931.27,0.0,0.99997,0.0,0.00386]
[1779807317099,69.42,76933.19,0.0,0.99997,0.0,0.00384]
[1779807318106,69.42,76943.66,0.0,0.99997,0.0,0.00378]
[1779807319119,69.42,76947.79,0.0,0.99997,0.0,0.00375]
[1779807319855,69.42,76947.79,0.0,0.99997,0.0,0.00375]
[1779807320125,69.42,76953.8,0.0,0.99997,0.0,0.00371]
[1779807321132,69.42,76947.34,0.0,0.99997,0.0,0.00375]
[1779807322254,69.42,76949.72,0.0,0.99997,0.0,0.00374]
[1779807324154,69.42,76951.9,0.0,0.99997,0.0,0.00372]
[1779807325322,69.42,76952.87,0.0,0.99997,0.0,0.00372]
[1779807326168,69.42,76955.87,0.0,0.99997,0.0,0.0037]
[1779807329189,69.42,76962.29,0.0,0.99997,0.0,0.00366]
[1779807330196,69.42,76967.33,0.0,0.99998,0.0,0.00363]
[1779807331203,69.42,76966.7,0.0,0.99998,0.0,0.0036]
[1779807333226,69.42,76937.73,0.0,0.99997,0.0,0.00378]
[1779807334200,69.42,76937.73,0.0,0.99997,0.0,0.00378]
[1779807334233,69.42,76954.23,0.0,0.99997,0.0,0.00368]
[1779807335240,69.42,76963.96,0.0,0.99998,0.0,0.00362]
[1779807336152,69.42,76963.96,0.0,0.99998,0.0,0.00362]
[1779807336220,69.42,76963.96,0.0,0.99998,0.0,0.00362]
[1779807336248,69.42,76964.27,0.0,0.99998,0.0,0.00361]
[1779807336469,69.42,76964.27,0.0,0.99998,0.0,0.00361]
[1779807337254,69.42,76964.11,0.0,0.99998,0.0,0.00362]
[1779807338223,69.42,76964.11,0.0,0.99998,0.0,0.00362]
[1779807338261,69.42,76964.72,0.0,0.99998,0.0,0.00361]
[1779807339269,69.42,76963.16,0.0,0.99998,0.0,0.00362]
[1779807340276,69.42,76963.95,0.0,0.99998,0.0,0.00362]
[1779807341284,69.42,76964.76,0.0,0.99998,0.0,0.00361]
[1779807343305,69.42,76963.52,0.0,0.99998,0.0,0.00362]
[1779807344317,69.42,76960.58,0.0,0.99997,0.0,0.00364]
[1779807345320,69.42,76943.59,0.0,0.99997,0.0,0.00374]
[1779807346327,69.42,76942.09,0.0,0.99997,0.0,0.00375]
[1779807347334,69.42,76944.08,0.0,0.99997,0.0,0.00374]
[1779807348341,69.42,76941.35,0.0,0.99997,0.0,0.00376]
[1779807349368,69.42,76939.96,0.0,0.99997,0.0,0.00377]
[1779807350360,69.42,76932.98,0.0,0.99997,0.0,0.00381]
[1779807351367,69.42,76933.64,0.0,0.99997,0.0,0.00381]
[1779807352374,69.42,76927.57,0.0,0.99997,0.0,0.00385]
[1779807353381,69.42,76926.52,0.0,0.99997,0.0,0.00385]
[1779807355395,69.42,76927.74,0.0,0.99997,0.0,0.00385]
[1779807359423,69.42,76939.23,0.0,0.99997,0.0,0.00377]
[1779807360430,69.42,76939.65,0.0,0.99997,0.0,0.00377]
[1779807361437,69.42,76948.45,0.0,0.99997,0.0,0.00371]
[1779807362444,69.42,76946.89,0.0,0.99997,0.0,0.00372]
[1779807365465,69.42,76945.88,0.0,0.99997,0.0,0.00373]
[1779807366472,69.42,76945.2,0.0,0.99997,0.0,0.00373]
[1779807368487,69.42,76946.69,0.0,0.99997,0.0,0.00372]
[1779807369493,69.42,76944.89,0.0,0.99997,0.0,0.00374]
[1779807370636,69.42,76952.87,0.0,0.99997,0.0,0.00369]
[1779807371507,69.42,76959.54,0.0,0.99997,0.0,0.00364]
[1779807373521,69.42,76957.28,0.0,0.99997,0.0,0.00366]
[1779807375535,69.42,76962.54,0.0,0.99998,0.0,0.00363]
[1779807376542,69.42,76963.92,0.0,0.99998,0.0,0.00362]
[1779807378170,69.42,76964.62,0.0,0.99998,0.0,0.00361]
[1779807379563,69.42,76966.06,0.0,0.99998,0.0,0.0036]
[1779807380570,69.42,76962.47,0.0,0.99998,0.0,0.00363]
[1779807382584,69.42,76960.11,0.0,0.99997,0.0,0.00364]
[1779807385605,69.42,76955.15,0.0,0.99997,0.0,0.00367]
[1779807387837,69.42,76953.26,0.0,0.99997,0.0,0.00368]
[1779807388629,69.42,76942.93,0.0,0.99997,0.0,0.00375]
[1779807389635,69.42,76943.14,0.0,0.99997,0.0,0.00375]
[1779807390642,69.42,76945.29,0.0,0.99997,0.0,0.00373]
[1779807391649,69.42,76945.05,0.0,0.99997,0.0,0.0037]
[1779807392656,69.42,76944.06,0.0,0.99997,0.0,0.00371]
[1779807394670,69.42,76941.38,0.0,0.99997,0.0,0.00373]
[1779807395677,69.42,76939.97,0.0,0.99997,0.0,0.00374]
[1779807396684,69.42,76940.95,0.0,0.99997,0.0,0.00373]
[1779807397691,69.42,76938.01,0.0,0.99997,0.0,0.00375]
[1779807398698,69.42,76936.13,0.0,0.99997,0.0,0.00376]
[1779807399705,69.42,76932.33,0.0,0.99997,0.0,0.00378]
[1779807402062,69.42,76922.69,0.0,0.99997,0.0,0.00385]
[1779807402726,69.42,76912.45,0.0,0.99997,0.0,0.00392]
[1779807403733,69.42,76918.13,0.0,0.99997,0.0,0.00388]
[1779807405481,69.42,76921.77,0.0,0.99997,0.0,0.00385]
[1779807408768,69.42,76920.44,0.0,0.99997,0.0,0.00386]
[1779807410783,69.42,76921.47,0.0,0.99997,0.0,0.00386]
[1779807415818,69.42,76927.14,0.0,0.99997,0.0,0.00382]
[1779807416825,69.42,76929.05,0.0,0.99997,0.0,0.00381]
[1779807418839,69.42,76923.36,0.0,0.99997,0.0,0.00384]
[1779807419846,69.42,76919.8,0.0,0.99997,0.0,0.00387]
[1779807420852,69.42,76922.57,0.0,0.99997,0.0,0.00385]
[1779807421860,69.42,76923.74,0.0,0.99997,0.0,0.00384]
[1779807422867,69.42,76925.74,0.0,0.99997,0.0,0.00383]
[1779807423874,69.42,76923.77,0.0,0.99997,0.0,0.00384]
[1779807424881,69.42,76924.44,0.0,0.99997,0.0,0.00384]
[1779807425888,69.42,76927.89,0.0,0.99997,0.0,0.00381]
[1779807426894,69.42,76927.03,0.0,0.99997,0.0,0.00382]
[1779807427902,69.42,76925.14,0.0,0.99997,0.0,0.00383]
[1779807428909,69.42,76921.93,0.0,0.99997,0.0,0.00385]
[1779807430923,69.42,76913.84,0.0,0.99997,0.0,0.00391]
[1779807431930,69.42,76908.81,0.0,0.99997,0.0,0.00394]
[1779807432937,69.42,76906.73,0.0,0.99997,0.0,0.00395]
[1779807433944,69.42,76910.12,0.0,0.99997,0.0,0.00393]
[1779807435958,69.42,76908.77,0.0,0.99997,0.0,0.00394]
[1779807436965,69.42,76906.75,0.0,0.99997,0.0,0.00395]
[1779807437972,69.42,76905.56,0.0,0.99997,0.0,0.00396]
[1779807439986,69.42,76904.63,0.0,0.99997,0.0,0.00397]
[1779807441009,69.42,76886.97,0.0,0.99997,0.0,0.00409]
[1779807442000,69.42,76881.08,0.0,0.99997,0.0,0.00413]
[1779807443007,69.42,76881.53,0.0,0.99997,0.0,0.00413]
[1779807444015,69.42,76882.29,0.0,0.99997,0.0,0.00412]
[1779807445145,69.42,76882.29,0.0,0.99997,0.0,0.00412]
[1779807445216,69.42,76875.38,0.0,0.99997,0.0,0.00417]
[1779807446029,69.42,76870.36,0.0,0.99997,0.0,0.00421]
[1779807447037,69.42,76858.15,0.0,0.99997,0.0,0.00429]
[1779807448044,69.42,76854.23,0.0,0.99997,0.0,0.00432]
[1779807449546,69.42,76853.93,0.0,0.99997,0.0,0.00432]
[1779807450058,69.42,76862.01,0.0,0.99997,0.0,0.00426]
[1779807451065,69.42,76865.62,0.0,0.99997,0.0,0.0042]
[1779807452264,69.42,76868.94,0.0,0.99997,0.0,0.00418]
[1779807453078,69.42,76866.66,0.0,0.99997,0.0,0.0042]
[1779807455274,69.42,76866.4,0.0,0.99997,0.0,0.0042]
[1779807455477,69.42,76866.4,0.0,0.99997,0.0,0.0042]
[1779807455498,69.42,76866.81,0.0,0.99997,0.0,0.0042]
[1779807455592,69.42,76866.81,0.0,0.99997,0.0,0.0042]
[1779807457107,69.42,76862.93,0.0,0.99997,0.0,0.00422]
[1779807458114,69.42,76865.01,0.0,0.99997,0.0,0.00421]
[1779807459121,69.42,76870.39,0.0,0.99997,0.0,0.00417]
[1779807460128,69.42,76872.45,0.0,0.99997,0.0,0.00416]
[1779807462142,69.42,76879.65,0.0,0.99997,0.0,0.0041]
[1779807463149,69.42,76880.84,0.0,0.99997,0.0,0.0041]
[1779807466170,69.42,76882.11,0.0,0.99997,0.0,0.00409]
[1779807468184,69.42,76881.42,0.0,0.99997,0.0,0.00409]
[1779807469191,69.42,76882.56,0.0,0.99997,0.0,0.00408]
[1779807470198,69.42,76879.36,0.0,0.99997,0.0,0.00411]
[1779807471205,69.42,76873.94,0.0,0.99997,0.0,0.00414]
[1779807473219,69.42,76872.33,0.0,0.99997,0.0,0.00416]
[1779807475235,69.42,76870.98,0.0,0.99997,0.0,0.00417]
[1779807477247,69.42,76871.79,0.0,0.99997,0.0,0.00416]
[1779807478254,69.42,76874.79,0.0,0.99997,0.0,0.00414]
[1779807480268,69.42,76880.79,0.0,0.99997,0.0,0.0041]
[1779807481275,69.42,76881.49,0.0,0.99997,0.0,0.00409]
[1779807482284,69.42,76885.98,0.0,0.99997,0.0,0.00406]
[1779807483291,69.42,76893.88,0.0,0.99997,0.0,0.00401]
[1779807484298,69.42,76898.05,0.0,0.99997,0.0,0.00398]
[1779807485305,69.42,76900.76,0.0,0.99997,0.0,0.00396]
[1779807486312,69.42,76898.79,0.0,0.99997,0.0,0.00397]
[1779807488326,69.42,76897.08,0.0,0.99997,0.0,0.00399]
[1779807489333,69.42,76896.03,0.0,0.99997,0.0,0.00399]
[1779807491346,69.42,76892.9,0.0,0.99997,0.0,0.00401]
[1779807492354,69.42,76887.42,0.0,0.99997,0.0,0.00405]
[1779807493361,69.42,76889.16,0.0,0.99997,0.0,0.00404]
[1779807495375,69.42,76891.2,0.0,0.99997,0.0,0.00403]
[1779807498396,69.42,76892.95,0.0,0.99997,0.0,0.00401]
[1779807499403,69.42,76891.41,0.0,0.99997,0.0,0.00402]
[1779807500409,69.42,76892.34,0.0,0.99997,0.0,0.00402]
[1779807502426,69.42,76885.5,0.0,0.99997,0.0,0.00406]
[1779807503431,69.42,76882.87,0.0,0.99997,0.0,0.00408]
[1779807504438,69.42,76891.96,0.0,0.99997,0.0,0.00402]
[1779807505445,69.42,76890.3,0.0,0.99997,0.0,0.00403]
[1779807507459,69.42,76888.67,0.0,0.99997,0.0,0.00404]
[1779807508466,69.42,76887.11,0.0,0.99997,0.0,0.00405]
[1779807510480,69.42,76888.75,0.0,0.99997,0.0,0.00404]
[1779807511487,69.42,76888.5,0.0,0.99997,0.0,0.00401]
[1779807512494,69.42,76889.72,0.0,0.99997,0.0,0.004]
[1779807513501,69.42,76881.38,0.0,0.99997,0.0,0.00406]
[1779807514508,69.42,76882.02,0.0,0.99997,0.0,0.00405]
[1779807515515,69.42,76882.7,0.0,0.99997,0.0,0.00405]
[1779807520550,69.42,76886.58,0.0,0.99997,0.0,0.00402]
[1779807522564,69.42,76887.59,0.0,0.99997,0.0,0.00402]
[1779807527599,69.42,76886.63,0.0,0.99997,0.0,0.00402]
[1779807532636,69.42,76861.61,0.0,0.99997,0.0,0.0042]
[1779807533385,69.42,76861.61,0.0,0.99997,0.0,0.0042]
[1779807534353,69.42,76861.61,0.0,0.99997,0.0,0.0042]
[1779807534412,69.42,76860.38,0.0,0.99997,0.0,0.00421]
[1779807534687,69.42,76862.05,0.0,0.99997,0.0,0.00419]
[1779807536073,69.42,76862.05,0.0,0.99997,0.0,0.00419]
[1779807538709,69.42,76870.46,0.0,0.99997,0.0,0.00413]
[1779807540904,69.42,76865.84,0.0,0.99997,0.0,0.00417]
[1779807541734,69.42,76855.16,0.0,0.99997,0.0,0.00424]
[1779807543748,69.42,76856.17,0.0,0.99997,0.0,0.00424]
[1779807547776,69.42,76856.98,0.0,0.99997,0.0,0.00423]
[1779807548783,69.42,76853.63,0.0,0.99997,0.0,0.00425]
[1779807549790,69.42,76854.94,0.0,0.99997,0.0,0.00425]
[1779807550797,69.42,76855.65,0.0,0.99997,0.0,0.00424]
[1779807551804,69.42,76854.15,0.0,0.99997,0.0,0.00425]
[1779807553877,69.42,76849.4,0.0,0.99997,0.0,0.00429]
[1779807554832,69.42,76846.06,0.0,0.99997,0.0,0.00431]
[1779807555844,69.42,76842.98,0.0,0.99997,0.0,0.00433]
[1779807556848,69.42,76838.33,0.0,0.99997,0.0,0.00437]
[1779807558498,69.42,76838.33,0.0,0.99997,0.0,0.00437]
[1779807558534,69.42,76837.0,0.0,0.99997,0.0,0.00438]
[1779807558863,69.42,76827.36,0.0,0.99997,0.0,0.00445]
[1779807559870,69.42,76828.13,0.0,0.99997,0.0,0.00444]
[1779807564905,69.42,76828.17,0.0,0.99997,0.0,0.00444]
[1779807566506,69.42,76828.17,0.0,0.99997,0.0,0.00444]
[1779807566556,69.42,76844.37,0.0,0.99997,0.0,0.00432]
[1779807567364,69.42,76846.58,0.0,0.99997,0.0,0.00431]
[1779807568223,69.42,76846.58,0.0,0.99997,0.0,0.00431]
[1779807568475,69.42,76846.58,0.0,0.99997,0.0,0.00431]
[1779807568576,69.42,76845.07,0.0,0.99997,0.0,0.00432]
[1779807568933,69.42,76846.73,0.0,0.99997,0.0,0.0043]
[1779807569940,69.42,76845.25,0.0,0.99997,0.0,0.00432]
[1779807571954,69.42,76844.83,0.0,0.99997,0.0,0.00428]
[1779807573612,69.42,76847.0,0.0,0.99997,0.0,0.00427]
[1779807575657,69.42,76848.21,0.0,0.99997,0.0,0.00426]
[1779807575982,69.42,76854.06,0.0,0.99997,0.0,0.00422]
[1779807576989,69.42,76850.35,0.0,0.99997,0.0,0.00424]
[1779807577996,69.42,76844.05,0.0,0.99997,0.0,0.00429]
[1779807579003,69.42,76841.31,0.0,0.99997,0.0,0.00431]
[1779807580012,69.42,76838.3,0.0,0.99997,0.0,0.00433]
[1779807581018,69.42,76834.72,0.0,0.99997,0.0,0.00436]
[1779807582026,69.42,76833.6,0.0,0.99997,0.0,0.00436]
[1779807583032,69.42,76831.05,0.0,0.99997,0.0,0.00438]
[1779807585480,69.42,76830.1,0.0,0.99997,0.0,0.00439]
[1779807586053,69.42,76829.21,0.0,0.99997,0.0,0.0044]
[1779807591088,69.42,76824.42,0.0,0.99997,0.0,0.00443]
[1779807594109,69.42,76823.71,0.0,0.99997,0.0,0.00444]
[1779807595116,69.42,76826.59,0.0,0.99997,0.0,0.00442]
[1779807599144,69.42,76825.9,0.0,0.99997,0.0,0.00442]
[1779807601180,69.42,76814.57,0.0,0.99997,0.0,0.00451]
[1779807602173,69.42,76831.95,0.0,0.99997,0.0,0.00438]
[1779807603180,69.42,76837.07,0.0,0.99997,0.0,0.00434]
[1779807605194,69.42,76832.26,0.0,0.99997,0.0,0.00437]
[1779807606200,69.42,76828.12,0.0,0.99997,0.0,0.00441]
[1779807608218,69.42,76828.74,0.0,0.99997,0.0,0.0044]
[1779807610229,69.42,76849.52,0.0,0.99997,0.0,0.00425]
[1779807611254,69.42,76849.52,0.0,0.99997,0.0,0.00425]
[1779807611325,69.42,76854.85,0.0,0.99997,0.0,0.00421]
[1779807612244,69.42,76853.85,0.0,0.99997,0.0,0.00422]
[1779807613250,69.42,76862.88,0.0,0.99997,0.0,0.00415]
[1779807614259,69.42,76861.85,0.0,0.99997,0.0,0.00416]
[1779807615265,69.42,76850.8,0.0,0.99997,0.0,0.00424]
[1779807616272,69.42,76854.97,0.0,0.99997,0.0,0.00421]
[1779807617279,69.42,76854.26,0.0,0.99997,0.0,0.00421]
[1779807618286,69.42,76854.92,0.0,0.99997,0.0,0.00421]
[1779807619292,69.42,76861.04,0.0,0.99997,0.0,0.00417]
[1779807620300,69.42,76869.89,0.0,0.99997,0.0,0.0041]
[1779807621307,69.42,76870.57,0.0,0.99997,0.0,0.0041]
[1779807622314,69.42,76879.49,0.0,0.99997,0.0,0.00404]
[1779807624328,69.42,76874.88,0.0,0.99997,0.0,0.00407]
[1779807626343,69.42,76878.86,0.0,0.99997,0.0,0.00404]
[1779807627350,69.42,76880.09,0.0,0.99997,0.0,0.00403]
[1779807628357,69.42,76894.84,0.0,0.99997,0.0,0.00393]
[1779807629364,69.42,76897.49,0.0,0.99997,0.0,0.00392]
[1779807630371,69.42,76898.25,0.0,0.99997,0.0,0.00391]
[1779807631378,69.42,76897.44,0.0,0.99997,0.0,0.00388]
[1779807633392,69.42,76898.36,0.0,0.99997,0.0,0.00388]
[1779807635408,69.42,76896.26,0.0,0.99997,0.0,0.00389]
[1779807636414,69.42,76900.75,0.0,0.99997,0.0,0.00386]
[1779807637421,69.42,76902.05,0.0,0.99997,0.0,0.00385]
[1779807638428,69.42,76903.54,0.0,0.99997,0.0,0.00384]
[1779807639435,69.42,76900.1,0.0,0.99997,0.0,0.00387]
[1779807640442,69.42,76887.8,0.0,0.99997,0.0,0.00395]
[1779807641449,69.42,76883.6,0.0,0.99997,0.0,0.00398]
[1779807643463,69.42,76885.83,0.0,0.99997,0.0,0.00396]
[1779807645477,69.42,76884.67,0.0,0.99997,0.0,0.00397]
[1779807646485,69.42,76885.3,0.0,0.99997,0.0,0.00396]
[1779807647491,69.42,76886.76,0.0,0.99997,0.0,0.00395]
[1779807649506,69.42,76885.77,0.0,0.99997,0.0,0.00396]
[1779807650514,69.42,76892.44,0.0,0.99997,0.0,0.00392]
[1779807651521,69.42,76899.43,0.0,0.99997,0.0,0.00387]
[1779807652528,69.42,76897.37,0.0,0.99997,0.0,0.00388]
[1779807653535,69.42,76896.45,0.0,0.99997,0.0,0.00389]
[1779807654542,69.42,76903.13,0.0,0.99997,0.0,0.00385]
[1779807655551,69.42,76908.42,0.0,0.99997,0.0,0.00381]
[1779807656558,69.42,76923.56,0.0,0.99997,0.0,0.00371]
[1779807657565,69.42,76927.28,0.0,0.99997,0.0,0.00369]
[1779807658572,69.42,76928.67,0.0,0.99997,0.0,0.00368]
[1779807659579,69.42,76916.4,0.0,0.99997,0.0,0.00376]
[1779807660585,69.42,76917.33,0.0,0.99997,0.0,0.00375]
[1779807661593,69.42,76913.78,0.0,0.99997,0.0,0.00378]
[1779807662600,69.42,76910.52,0.0,0.99997,0.0,0.0038]
[1779807663606,69.42,76912.3,0.0,0.99997,0.0,0.00379]
[1779807664614,69.42,76911.05,0.0,0.99997,0.0,0.00379]
[1779807665621,69.42,76908.89,0.0,0.99997,0.0,0.00381]
[1779807666628,69.42,76906.76,0.0,0.99997,0.0,0.00382]
[1779807667635,69.42,76909.03,0.0,0.99997,0.0,0.00381]
[1779807668642,69.42,76912.43,0.0,0.99997,0.0,0.00379]
[1779807669649,69.42,76911.13,0.0,0.99997,0.0,0.00379]
[1779807670656,69.42,76912.2,0.0,0.99997,0.0,0.00379]
[1779807675691,69.42,76909.19,0.0,0.99997,0.0,0.00381]
[1779807677706,69.42,76909.91,0.0,0.99997,0.0,0.0038]
[1779807678712,69.42,76908.56,0.0,0.99997,0.0,0.00381]
[1779807679720,69.42,76907.0,0.0,0.99997,0.0,0.00382]
[1779807680727,69.42,76909.22,0.0,0.99997,0.0,0.00381]
[1779807681734,69.42,76908.16,0.0,0.99997,0.0,0.00381]
[1779807682752,69.42,76905.01,0.0,0.99997,0.0,0.00383]
[1779807683751,69.42,76883.98,0.0,0.99997,0.0,0.00397]
[1779807684758,69.42,76886.69,0.0,0.99997,0.0,0.00396]
[1779807686772,69.42,76883.58,0.0,0.99997,0.0,0.00398]
[1779807688786,69.42,76881.89,0.0,0.99997,0.0,0.00399]
[1779807689793,69.42,76883.54,0.0,0.99997,0.0,0.00398]
[1779807690803,69.42,76891.33,0.0,0.99997,0.0,0.00392]
[1779807691807,69.42,76906.4,0.0,0.99997,0.0,0.00379]
[1779807692814,69.42,76905.16,0.0,0.99997,0.0,0.0038]
[1779807693821,69.42,76906.59,0.0,0.99997,0.0,0.00379]
[1779807695836,69.42,76895.32,0.0,0.99997,0.0,0.00386]
[1779807696843,69.42,76894.52,0.0,0.99997,0.0,0.00387]
[1779807697849,69.42,76897.96,0.0,0.99997,0.0,0.00385]
[1779807699864,69.42,76897.37,0.0,0.99997,0.0,0.00385]
[1779807700871,69.42,76893.15,0.0,0.99997,0.0,0.00388]
[1779807701878,69.42,76872.25,0.0,0.99997,0.0,0.00402]
[1779807702885,69.42,76870.25,0.0,0.99997,0.0,0.00403]
[1779807703892,69.42,76871.36,0.0,0.99997,0.0,0.00403]
[1779807705914,69.42,76869.28,0.0,0.99997,0.0,0.00404]
[1779807707928,69.42,76870.6,0.0,0.99997,0.0,0.00403]
[1779807710949,69.42,76871.38,0.0,0.99997,0.0,0.00403]
[1779807712963,69.42,76858.16,0.0,0.99997,0.0,0.00412]
[1779807713970,69.42,76848.85,0.0,0.99997,0.0,0.00418]
[1779807714977,69.42,76838.66,0.0,0.99997,0.0,0.00426]
[1779807716045,69.42,76829.7,0.0,0.99997,0.0,0.00432]
[1779807717020,69.42,76844.34,0.0,0.99997,0.0,0.00422]
[1779807718027,69.42,76850.82,0.0,0.99997,0.0,0.00417]
[1779807719034,69.42,76852.73,0.0,0.99997,0.0,0.00416]
[1779807720052,69.42,76850.58,0.0,0.99997,0.0,0.00417]
[1779807721059,69.42,76849.55,0.0,0.99997,0.0,0.00418]
[1779807722066,69.42,76844.69,0.0,0.99997,0.0,0.00421]
[1779807723074,69.42,76842.2,0.0,0.99997,0.0,0.00423]
[1779807724081,69.42,76842.91,0.0,0.99997,0.0,0.00423]
[1779807725088,69.42,76841.46,0.0,0.99997,0.0,0.00424]
[1779807728109,69.42,76838.94,0.0,0.99997,0.0,0.00425]
[1779807729126,69.42,76833.76,0.0,0.99997,0.0,0.00429]
[1779807730134,69.42,76816.73,0.0,0.99997,0.0,0.00442]
[1779807731132,69.42,76817.0,0.0,0.99997,0.0,0.00442]
[1779807732138,69.42,76823.9,0.0,0.99997,0.0,0.00436]
[1779807733145,69.42,76813.13,0.0,0.99997,0.0,0.00444]
[1779807734152,69.42,76806.65,0.0,0.99997,0.0,0.00449]
[1779807735161,69.42,76803.45,0.0,0.99997,0.0,0.00452]
[1779807736177,69.42,76794.46,0.0,0.99997,0.0,0.00459]
[1779807737582,69.42,76794.46,0.0,0.99997,0.0,0.00459]
[1779807737594,69.42,76775.43,0.0,0.99997,0.0,0.00474]
[1779807738186,69.42,76765.5,0.0,0.99997,0.0,0.00482]
[1779807739870,69.42,76765.5,0.0,0.99997,0.0,0.00482]
[1779807739947,69.42,76756.83,0.0,0.99997,0.0,0.00489]
[1779807740189,69.42,76756.83,0.0,0.99997,0.0,0.00489]
[1779807740897,69.42,76756.83,0.0,0.99997,0.0,0.00489]
[1779807740945,69.42,76734.23,0.0,0.99996,0.0,0.00508]
[1779807741608,69.42,76721.85,0.0,0.99996,0.0,0.00518]
[1779807742455,69.42,76721.85,0.0,0.99996,0.0,0.00518]
[1779807742550,69.42,76750.88,0.0,0.99997,0.0,0.00494]
[1779807743235,69.42,76756.0,0.0,0.99997,0.0,0.00489]
[1779807744242,69.42,76777.95,0.0,0.99997,0.0,0.00472]
[1779807745249,69.42,76773.77,0.0,0.99997,0.0,0.00475]
[1779807746664,69.42,76773.77,0.0,0.99997,0.0,0.00475]
[1779807746763,69.42,76771.08,0.0,0.99997,0.0,0.00477]
[1779807747263,69.42,76789.73,0.0,0.99997,0.0,0.00462]
[1779807748270,69.42,76772.3,0.0,0.99997,0.0,0.00476]
[1779807749277,69.42,76769.73,0.0,0.99997,0.0,0.00478]
[1779807750829,69.42,76778.63,0.0,0.99997,0.0,0.00471]
[1779807751294,69.42,76792.93,0.0,0.99997,0.0,0.00456]
[1779807752301,69.42,76795.91,0.0,0.99997,0.0,0.00454]
[1779807753308,69.42,76780.22,0.0,0.99997,0.0,0.00466]
[1779807754315,69.42,76769.88,0.0,0.99997,0.0,0.00474]
[1779807755322,69.42,76771.52,0.0,0.99997,0.0,0.00473]
[1779807757336,69.42,76781.84,0.0,0.99997,0.0,0.00465]
[1779807758345,69.42,76804.27,0.0,0.99997,0.0,0.00447]
[1779807759351,69.42,76813.63,0.0,0.99997,0.0,0.0044]
[1779807760358,69.42,76816.23,0.0,0.99997,0.0,0.00438]
[1779807762727,69.42,76815.09,0.0,0.99997,0.0,0.00439]
[1779807763379,69.42,76820.62,0.0,0.99997,0.0,0.00435]
[1779807764386,69.42,76808.16,0.0,0.99997,0.0,0.00444]
[1779807765393,69.42,76810.73,0.0,0.99997,0.0,0.00443]
[1779807766401,69.42,76811.48,0.0,0.99997,0.0,0.00442]
[1779807767408,69.42,76810.54,0.0,0.99997,0.0,0.00443]
[1779807768415,69.42,76811.6,0.0,0.99997,0.0,0.00442]
[1779807770429,69.42,76810.72,0.0,0.99997,0.0,0.00443]
[1779807771436,69.42,76805.94,0.0,0.99997,0.0,0.00446]
[1779807772443,69.42,76792.39,0.0,0.99997,0.0,0.00457]
[1779807773450,69.42,76794.04,0.0,0.99997,0.0,0.00455]
[1779807774595,69.42,76802.35,0.0,0.99997,0.0,0.00449]
[1779807775464,69.42,76808.32,0.0,0.99997,0.0,0.00444]
[1779807777692,69.42,76808.5,0.0,0.99997,0.0,0.00444]
[1779807777741,69.42,76798.56,0.0,0.99997,0.0,0.00452]
[1779807778488,69.42,76787.04,0.0,0.99997,0.0,0.00461]
[1779807779504,69.42,76774.15,0.0,0.99997,0.0,0.00471]
[1779807780518,69.42,76761.34,0.0,0.99997,0.0,0.00481]
[1779807781208,69.42,76761.34,0.0,0.99997,0.0,0.00481]
[1779807781522,69.42,76729.52,0.0,0.99996,0.0,0.00508]
[1779807782531,69.42,76731.76,0.0,0.99996,0.0,0.00506]
[1779807784551,69.42,76749.69,0.0,0.99997,0.0,0.00491]
[1779807785565,69.42,76755.18,0.0,0.99997,0.0,0.00486]
[1779807786580,69.42,76731.56,0.0,0.99996,0.0,0.00506]
[1779807787586,69.42,76720.73,0.0,0.99996,0.0,0.00515]
[1779807788406,69.42,76720.73,0.0,0.99996,0.0,0.00515]
[1779807788604,69.42,76705.99,0.0,0.99996,0.0,0.00528]
[1779807789604,69.42,76708.95,0.0,0.99996,0.0,0.00525]
[1779807790611,69.42,76707.43,0.0,0.99996,0.0,0.00527]
[1779807791732,69.42,76707.43,0.0,0.99996,0.0,0.00527]
[1779807791850,69.42,76707.43,0.0,0.99996,0.0,0.00527]
[1779807791899,69.42,76700.3,0.0,0.99996,0.0,0.00533]
[1779807792635,69.42,76684.1,0.0,0.99996,0.0,0.00548]
[1779807793634,69.42,76645.39,0.0,0.99996,0.0,0.00584]
[1779807794117,69.42,76645.39,0.0,0.99996,0.0,0.00584]
[1779807794286,69.42,76645.39,0.0,0.99996,0.0,0.00584]
[1779807794641,69.42,76641.06,0.0,0.99996,0.0,0.00589]
[1779807795648,69.42,76635.42,0.0,0.99996,0.0,0.00594]
[1779807796977,69.42,76635.42,0.0,0.99996,0.0,0.00594]
[1779807797036,69.42,76654.98,0.0,0.99996,0.0,0.00575]
[1779807798673,69.42,76646.68,0.0,0.99996,0.0,0.00583]
[1779807799677,69.42,76638.51,0.0,0.99996,0.0,0.00591]
[1779807800685,69.42,76639.4,0.0,0.99996,0.0,0.0059]
[1779807801693,69.42,76653.53,0.0,0.99996,0.0,0.00577]
[1779807802699,69.42,76646.5,0.0,0.99996,0.0,0.00583]
[1779807803706,69.42,76637.7,0.0,0.99996,0.0,0.00592]
[1779807804713,69.42,76643.3,0.0,0.99996,0.0,0.00586]
[1779807805720,69.42,76643.59,0.0,0.99996,0.0,0.00586]
[1779807806734,69.42,76638.9,0.0,0.99996,0.0,0.00591]
[1779807807738,69.42,76634.64,0.0,0.99996,0.0,0.00595]
[1779807808752,69.42,76630.93,0.0,0.99996,0.0,0.00599]
[1779807809755,69.42,76634.5,0.0,0.99996,0.0,0.00595]
[1779807810762,69.42,76633.58,0.0,0.99996,0.0,0.00596]
[1779807811769,69.42,76636.41,0.0,0.99996,0.0,0.00588]
[1779807812779,69.42,76641.33,0.0,0.99996,0.0,0.00584]
[1779807813792,69.42,76622.73,0.0,0.99996,0.0,0.00602]
[1779807814796,69.42,76616.28,0.0,0.99996,0.0,0.00609]
[1779807815803,69.42,76618.45,0.0,0.99996,0.0,0.00606]
[1779807816821,69.42,76623.79,0.0,0.99996,0.0,0.00601]
[1779807817203,69.42,76623.79,0.0,0.99996,0.0,0.00601]
[1779807817823,69.42,76607.36,0.0,0.99996,0.0,0.00618]
[1779807818662,69.42,76607.36,0.0,0.99996,0.0,0.00618]
[1779807818834,69.42,76607.36,0.0,0.99996,0.0,0.00618]
[1779807818891,69.42,76606.09,0.0,0.99996,0.0,0.00619]
[1779807820843,69.42,76605.17,0.0,0.99996,0.0,0.0062]
[1779807821482,69.42,76605.17,0.0,0.99996,0.0,0.0062]
[1779807821851,69.42,76621.58,0.0,0.99996,0.0,0.00603]
[1779807822858,69.42,76630.14,0.0,0.99996,0.0,0.00595]
[1779807823389,69.42,76630.14,0.0,0.99996,0.0,0.00595]
[1779807823487,69.42,76630.14,0.0,0.99996,0.0,0.00595]
[1779807823865,69.42,76636.47,0.0,0.99996,0.0,0.00588]
[1779807825879,69.42,76656.56,0.0,0.99996,0.0,0.00569]
[1779807826889,69.42,76679.98,0.0,0.99996,0.0,0.00547]
[1779807827161,69.42,76679.98,0.0,0.99996,0.0,0.00547]
[1779807827896,69.42,76681.52,0.0,0.99996,0.0,0.00546]
[1779807828903,69.42,76692.12,0.0,0.99996,0.0,0.00536]
[1779807829910,69.42,76695.64,0.0,0.99996,0.0,0.00533]
[1779807830544,69.42,76695.64,0.0,0.99996,0.0,0.00533]
[1779807833938,69.42,76686.6,0.0,0.99996,0.0,0.00541]
[1779807834945,69.42,76692.61,0.0,0.99996,0.0,0.00536]
[1779807835952,69.42,76694.5,0.0,0.99996,0.0,0.00534]
[1779807836959,69.42,76692.61,0.0,0.99996,0.0,0.00536]
[1779807837966,69.42,76703.02,0.0,0.99996,0.0,0.00526]
[1779807838973,69.42,76704.05,0.0,0.99996,0.0,0.00525]
[1779807840988,69.42,76707.29,0.0,0.99996,0.0,0.00523]
[1779807843004,69.42,76697.59,0.0,0.99996,0.0,0.00531]
[1779807844014,69.42,76698.84,0.0,0.99996,0.0,0.0053]
[1779807845021,69.42,76701.66,0.0,0.99996,0.0,0.00528]
[1779807846125,69.42,76723.84,0.0,0.99996,0.0,0.00508]
[1779807847066,69.42,76722.57,0.0,0.99996,0.0,0.00509]
[1779807848081,69.42,76702.99,0.0,0.99996,0.0,0.00526]
[1779807849086,69.42,76704.49,0.0,0.99996,0.0,0.00525]
[1779807850093,69.42,76707.88,0.0,0.99996,0.0,0.00522]
[1779807851100,69.42,76704.32,0.0,0.99996,0.0,0.00525]
[1779807853115,69.42,76708.4,0.0,0.99996,0.0,0.00522]
[1779807854131,69.42,76732.27,0.0,0.99996,0.0,0.00501]
[1779807855138,69.42,76734.22,0.0,0.99996,0.0,0.00499]
[1779807858159,69.42,76723.13,0.0,0.99996,0.0,0.00509]
[1779807859166,69.42,76721.78,0.0,0.99996,0.0,0.0051]
[1779807860173,69.42,76725.55,0.0,0.99996,0.0,0.00507]
[1779807863194,69.42,76723.8,0.0,0.99996,0.0,0.00508]
[1779807866215,69.42,76714.91,0.0,0.99996,0.0,0.00516]
[1779807867222,69.42,76718.5,0.0,0.99996,0.0,0.00513]
[1779807868229,69.42,76730.31,0.0,0.99996,0.0,0.00503]
[1779807869236,69.42,76737.71,0.0,0.99996,0.0,0.00497]
[1779807873022,69.42,76740.6,0.0,0.99997,0.0,0.0049]
[1779807873135,69.42,76740.6,0.0,0.99997,0.0,0.0049]
[1779807873168,69.42,76740.3,0.0,0.99997,0.0,0.0049]
[1779807873221,69.42,76740.3,0.0,0.99997,0.0,0.0049]
[1779807873657,69.42,76740.3,0.0,0.99997,0.0,0.0049]
[1779807873722,69.42,76740.3,0.0,0.99997,0.0,0.0049]
[1779807873756,69.42,76740.3,0.0,0.99997,0.0,0.0049]
[1779807873892,69.42,76740.3,0.0,0.99997,0.0,0.0049]
[1779807873974,69.42,76740.3,0.0,0.99997,0.0,0.0049]
[1779807875284,69.42,76725.89,0.0,0.99996,0.0,0.00502]
[1779807876291,69.42,76725.54,0.0,0.99996,0.0,0.00503]
[1779807877298,69.42,76727.7,0.0,0.99996,0.0,0.00501]
[1779807878255,69.42,76727.7,0.0,0.99996,0.0,0.00501]
[1779807878449,69.42,76727.7,0.0,0.99996,0.0,0.00501]
[1779807878468,69.42,76727.7,0.0,0.99996,0.0,0.00501]
[1779807878861,69.42,76727.7,0.0,0.99996,0.0,0.00501]
[1779807878977,69.42,76727.7,0.0,0.99996,0.0,0.00501]
[1779807878979,69.42,76727.7,0.0,0.99996,0.0,0.00501]
[1779807879059,69.42,76728.08,0.0,0.99996,0.0,0.00501]
[1779807879219,69.42,76728.08,0.0,0.99996,0.0,0.00501]
[1779807880319,69.42,76733.06,0.0,0.99996,0.0,0.00496]
[1779807881326,69.42,76735.0,0.0,0.99997,0.0,0.00495]
[1779807883168,69.42,76735.0,0.0,0.99997,0.0,0.00495]
[1779807882334,69.42,76727.13,0.0,0.99996,0.0,0.00501]
[1779807883220,69.42,76727.13,0.0,0.99996,0.0,0.00501]
[1779807883240,69.42,76727.13,0.0,0.99996,0.0,0.00501]
[1779807883371,69.42,76727.13,0.0,0.99996,0.0,0.00501]
[1779807883475,69.42,76727.13,0.0,0.99996,0.0,0.00501]
[1779807883486,69.42,76727.13,0.0,0.99996,0.0,0.00501]
[1779807883726,69.42,76727.13,0.0,0.99996,0.0,0.00501]
[1779807883821,69.42,76730.25,0.0,0.99996,0.0,0.00499]
[1779807884348,69.42,76738.3,0.0,0.99997,0.0,0.00492]
[1779807885355,69.42,76734.75,0.0,0.99997,0.0,0.00495]
[1779807886364,69.42,76734.75,0.0,0.99997,0.0,0.00495]
[1779807886371,69.42,76734.75,0.0,0.99997,0.0,0.00495]
[1779807886378,69.42,76734.75,0.0,0.99997,0.0,0.00495]
[1779807886485,69.42,76734.75,0.0,0.99997,0.0,0.00495]
[1779807886540,69.42,76734.75,0.0,0.99997,0.0,0.00495]
[1779807887178,69.42,76738.36,0.0,0.99997,0.0,0.00492]
[1779807888724,69.42,76738.01,0.0,0.99997,0.0,0.00492]
[1779807888873,69.42,76738.01,0.0,0.99997,0.0,0.00492]
[1779807889383,69.42,76741.19,0.0,0.99997,0.0,0.0049]
[1779807891640,69.42,76741.39,0.0,0.99997,0.0,0.00489]
[1779807891724,69.42,76741.39,0.0,0.99997,0.0,0.00489]
[1779807891760,69.42,76741.39,0.0,0.99997,0.0,0.00489]
[1779807891969,69.42,76741.39,0.0,0.99997,0.0,0.00489]
[1779807892035,69.42,76741.39,0.0,0.99997,0.0,0.00489]
[1779807892076,69.42,76741.59,0.0,0.99997,0.0,0.00489]
[1779807892719,69.42,76741.59,0.0,0.99997,0.0,0.00489]
[1779807892849,69.42,76741.59,0.0,0.99997,0.0,0.00489]
[1779807892950,69.42,76743.12,0.0,0.99997,0.0,0.00488]
[1779807893411,69.42,76750.68,0.0,0.99997,0.0,0.00482]
[1779807894728,69.42,76750.68,0.0,0.99997,0.0,0.00482]
[1779807894752,69.42,76750.68,0.0,0.99997,0.0,0.00482]
[1779807895208,69.42,76752.29,0.0,0.99997,0.0,0.00481]
[1779807895426,69.42,76759.1,0.0,0.99997,0.0,0.00475]
[1779807896724,69.42,76759.1,0.0,0.99997,0.0,0.00475]
[1779807896897,69.42,76759.1,0.0,0.99997,0.0,0.00475]
[1779807896972,69.42,76765.27,0.0,0.99997,0.0,0.0047]
[1779807898725,69.42,76765.11,0.0,0.99997,0.0,0.0047]
[1779807898874,69.42,76765.11,0.0,0.99997,0.0,0.0047]
[1779807898886,69.42,76764.87,0.0,0.99997,0.0,0.0047]
[1779807902721,69.42,76765.05,0.0,0.99997,0.0,0.0047]
[1779807902939,69.42,76765.05,0.0,0.99997,0.0,0.0047]
[1779807903013,69.42,76765.29,0.0,0.99997,0.0,0.0047]
[1779807904942,69.42,76766.19,0.0,0.99997,0.0,0.00469]
[1779807905029,69.42,76766.19,0.0,0.99997,0.0,0.00469]
[1779807905159,69.42,76769.48,0.0,0.99997,0.0,0.00467]
[1779807905499,69.42,76783.46,0.0,0.99997,0.0,0.00456]
[1779807906506,69.42,76783.0,0.0,0.99997,0.0,0.00456]
[1779807908530,69.42,76750.7,0.0,0.99997,0.0,0.00482]
[1779807909529,69.42,76752.87,0.0,0.99997,0.0,0.0048]
[1779807910536,69.42,76760.8,0.0,0.99997,0.0,0.00474]
[1779807911805,69.42,76756.12,0.0,0.99997,0.0,0.00477]
[1779807912936,69.42,76756.12,0.0,0.99997,0.0,0.00477]
[1779807913098,69.42,76756.12,0.0,0.99997,0.0,0.00477]
[1779807913218,69.42,76756.12,0.0,0.99997,0.0,0.00477]
[1779807913226,69.42,76756.12,0.0,0.99997,0.0,0.00477]
[1779807913200,69.42,76756.13,0.0,0.99997,0.0,0.00477]
[1779807913314,69.42,76756.13,0.0,0.99997,0.0,0.00477]
[1779807913339,69.42,76756.13,0.0,0.99997,0.0,0.00477]
[1779807913468,69.42,76756.13,0.0,0.99997,0.0,0.00477]
[1779807913559,69.42,76760.65,0.0,0.99997,0.0,0.00474]
[1779807916587,69.42,76762.94,0.0,0.99997,0.0,0.00472]
[1779807917603,69.42,76766.88,0.0,0.99997,0.0,0.00469]
[1779807918606,69.42,76762.77,0.0,0.99997,0.0,0.00472]
[1779807919439,69.42,76762.77,0.0,0.99997,0.0,0.00472]
[1779807919448,69.42,76762.77,0.0,0.99997,0.0,0.00472]
[1779807919468,69.42,76762.77,0.0,0.99997,0.0,0.00472]
[1779807919579,69.42,76762.77,0.0,0.99997,0.0,0.00472]
[1779807919613,69.42,76763.92,0.0,0.99997,0.0,0.00471]
[1779807920463,69.42,76763.92,0.0,0.99997,0.0,0.00471]
[1779807920474,69.42,76763.92,0.0,0.99997,0.0,0.00471]
[1779807920722,69.42,76763.92,0.0,0.99997,0.0,0.00471]
[1779807920788,69.42,76767.64,0.0,0.99997,0.0,0.00468]
[1779807921725,69.42,76767.64,0.0,0.99997,0.0,0.00468]
[1779807921910,69.42,76767.64,0.0,0.99997,0.0,0.00468]
[1779807921971,69.42,76768.69,0.0,0.99997,0.0,0.00467]
[1779807923728,69.42,76769.22,0.0,0.99997,0.0,0.00467]
[1779807923938,69.42,76769.22,0.0,0.99997,0.0,0.00467]
[1779807924039,69.42,76777.71,0.0,0.99997,0.0,0.0046]
[1779807924647,69.42,76786.9,0.0,0.99997,0.0,0.00453]
[1779807925659,69.42,76790.14,0.0,0.99997,0.0,0.00451]
[1779807927079,69.42,76790.14,0.0,0.99997,0.0,0.00451]
[1779807927169,69.42,76813.15,0.0,0.99997,0.0,0.00433]
[1779807928171,69.42,76813.15,0.0,0.99997,0.0,0.00433]
[1779807928232,69.42,76835.18,0.0,0.99997,0.0,0.00418]
[1779807929686,69.42,76830.81,0.0,0.99997,0.0,0.00421]
[1779807930968,69.42,76830.81,0.0,0.99997,0.0,0.00421]
[1779807931047,69.42,76830.81,0.0,0.99997,0.0,0.00421]
[1779807931145,69.42,76834.47,0.0,0.99997,0.0,0.00415]
[1779807931699,69.42,76832.06,0.0,0.99997,0.0,0.00416]
[1779807932970,69.42,76832.06,0.0,0.99997,0.0,0.00416]
[1779807933090,69.42,76832.06,0.0,0.99997,0.0,0.00416]
[1779807933191,69.42,76832.75,0.0,0.99997,0.0,0.00416]
[1779807935005,69.42,76832.5,0.0,0.99997,0.0,0.00416]
[1779807935218,69.42,76832.5,0.0,0.99997,0.0,0.00416]
[1779807935382,69.42,76832.69,0.0,0.99997,0.0,0.00416]
[1779807936971,69.42,76833.03,0.0,0.99997,0.0,0.00416]
[1779807937203,69.42,76833.03,0.0,0.99997,0.0,0.00416]
[1779807936976,69.42,76833.42,0.0,0.99997,0.0,0.00415]
[1779807937742,69.42,76840.29,0.0,0.99997,0.0,0.0041]
[1779807938971,69.42,76840.29,0.0,0.99997,0.0,0.0041]
[1779807939165,69.42,76840.29,0.0,0.99997,0.0,0.0041]
[1779807939183,69.42,76838.46,0.0,0.99997,0.0,0.00412]
[1779807939755,69.42,76836.21,0.0,0.99997,0.0,0.00413]
[1779807940762,69.42,76823.83,0.0,0.99997,0.0,0.00422]
[1779807941769,69.42,76822.94,0.0,0.99997,0.0,0.00423]
[1779807942985,69.42,76822.94,0.0,0.99997,0.0,0.00423]
[1779807943098,69.42,76822.94,0.0,0.99997,0.0,0.00423]
[1779807943110,69.42,76819.44,0.0,0.99997,0.0,0.00425]
[1779807943783,69.42,76816.86,0.0,0.99997,0.0,0.00427]
[1779807944790,69.42,76819.8,0.0,0.99997,0.0,0.00425]
[1779807945982,69.42,76819.8,0.0,0.99997,0.0,0.00425]
[1779807946132,69.42,76819.8,0.0,0.99997,0.0,0.00425]
[1779807946154,69.42,76819.8,0.0,0.99997,0.0,0.00425]
[1779807946218,69.42,76819.8,0.0,0.99997,0.0,0.00425]
[1779807946205,69.42,76812.97,0.0,0.99997,0.0,0.0043]
[1779807946305,69.42,76812.97,0.0,0.99997,0.0,0.0043]
[1779807946804,69.42,76809.98,0.0,0.99997,0.0,0.00432]
[1779807947811,69.42,76814.32,0.0,0.99997,0.0,0.00429]
[1779807948978,69.42,76814.32,0.0,0.99997,0.0,0.00429]
[1779807949084,69.42,76814.32,0.0,0.99997,0.0,0.00429]
[1779807949185,69.42,76814.5,0.0,0.99997,0.0,0.00429]
[1779807949825,69.42,76817.43,0.0,0.99997,0.0,0.00427]
[1779807950832,69.42,76815.84,0.0,0.99997,0.0,0.00428]
[1779807952969,69.42,76814.92,0.0,0.99997,0.0,0.00429]
[1779807953130,69.42,76814.92,0.0,0.99997,0.0,0.00429]
[1779807953232,69.42,76814.74,0.0,0.99997,0.0,0.00429]
[1779807955867,69.42,76816.86,0.0,0.99997,0.0,0.00427]
[1779807956973,69.42,76816.86,0.0,0.99997,0.0,0.00427]
[1779807957074,69.42,76816.86,0.0,0.99997,0.0,0.00427]
[1779807957175,69.42,76816.93,0.0,0.99997,0.0,0.00427]
[1779807957880,69.42,76815.65,0.0,0.99997,0.0,0.00428]
[1779807958888,69.42,76812.77,0.0,0.99997,0.0,0.0043]
[1779807960824,69.42,76812.74,0.0,0.99997,0.0,0.0043]
[1779807960973,69.42,76812.74,0.0,0.99997,0.0,0.0043]
[1779807961006,69.42,76797.49,0.0,0.99997,0.0,0.00441]
[1779807961927,69.42,76782.95,0.0,0.99997,0.0,0.00452]
[1779807963142,69.42,76782.95,0.0,0.99997,0.0,0.00452]
[1779807963228,69.42,76776.21,0.0,0.99997,0.0,0.00458]
[1779807964033,69.42,76780.15,0.0,0.99997,0.0,0.00455]
[1779807964969,69.42,76780.15,0.0,0.99997,0.0,0.00455]
[1779807965173,69.42,76780.15,0.0,0.99997,0.0,0.00455]
[1779807965198,69.42,76774.11,0.0,0.99997,0.0,0.00459]
[1779807965318,69.42,76774.11,0.0,0.99997,0.0,0.00459]
[1779807965952,69.42,76777.98,0.0,0.99997,0.0,0.00456]
[1779807966968,69.42,76777.98,0.0,0.99997,0.0,0.00456]
[1779807967149,69.42,76777.98,0.0,0.99997,0.0,0.00456]
[1779807967155,69.42,76786.64,0.0,0.99997,0.0,0.0045]
[1779807967966,69.42,76789.34,0.0,0.99997,0.0,0.00448]
[1779807968758,69.42,76789.34,0.0,0.99997,0.0,0.00448]
[1779807968977,69.42,76787.97,0.0,0.99997,0.0,0.00449]
[1779807969983,69.42,76780.19,0.0,0.99997,0.0,0.00455]
[1779807970990,69.42,76778.54,0.0,0.99997,0.0,0.00456]
[1779807972128,69.42,76778.54,0.0,0.99997,0.0,0.00456]
[1779807972187,69.42,76778.54,0.0,0.99997,0.0,0.00456]
[1779807972250,69.42,76772.4,0.0,0.99997,0.0,0.00461]
[1779807972948,69.42,76772.4,0.0,0.99997,0.0,0.00461]
[1779807973006,69.42,76772.4,0.0,0.99997,0.0,0.00461]
[1779807973017,69.42,76772.4,0.0,0.99997,0.0,0.00461]
[1779807973045,69.42,76774.09,0.0,0.99997,0.0,0.00459]
[1779807974279,69.42,76774.09,0.0,0.99997,0.0,0.00459]
[1779807974310,69.42,76775.67,0.0,0.99997,0.0,0.00458]
[1779807974494,69.42,76775.67,0.0,0.99997,0.0,0.00458]
[1779807974968,69.42,76775.67,0.0,0.99997,0.0,0.00458]
[1779807975063,69.42,76775.67,0.0,0.99997,0.0,0.00458]
[1779807975159,69.42,76789.99,0.0,0.99997,0.0,0.00447]
[1779807975546,69.42,76789.99,0.0,0.99997,0.0,0.00447]
[1779807975852,69.42,76789.99,0.0,0.99997,0.0,0.00447]
[1779807976026,69.42,76801.46,0.0,0.99997,0.0,0.00438]
[1779807977033,69.42,76808.4,0.0,0.99997,0.0,0.00433]
[1779807978234,69.42,76808.4,0.0,0.99997,0.0,0.00433]
[1779807978040,69.42,76804.83,0.0,0.99997,0.0,0.00436]
[1779807978336,69.42,76804.83,0.0,0.99997,0.0,0.00436]
[1779807979046,69.42,76803.75,0.0,0.99997,0.0,0.00437]
[1779807979962,69.42,76803.75,0.0,0.99997,0.0,0.00437]
[1779807980054,69.42,76818.79,0.0,0.99997,0.0,0.00426]
[1779807980650,69.42,76818.79,0.0,0.99997,0.0,0.00426]
[1779807981061,69.42,76820.99,0.0,0.99997,0.0,0.00424]
[1779807982231,69.42,76820.99,0.0,0.99997,0.0,0.00424]
[1779807982068,69.42,76821.4,0.0,0.99997,0.0,0.00424]
[1779807982417,69.42,76821.4,0.0,0.99997,0.0,0.00424]
[1779807982630,69.42,76821.4,0.0,0.99997,0.0,0.00424]
[1779807982722,69.42,76821.4,0.0,0.99997,0.0,0.00424]
[1779807982837,69.42,76821.4,0.0,0.99997,0.0,0.00424]
[1779807982990,69.42,76821.4,0.0,0.99997,0.0,0.00424]
[1779807983110,69.42,76821.4,0.0,0.99997,0.0,0.00424]
[1779807983220,69.42,76821.4,0.0,0.99997,0.0,0.00424]
[1779807983320,69.42,76819.98,0.0,0.99997,0.0,0.00425]
[1779807984082,69.42,76820.99,0.0,0.99997,0.0,0.00424]
[1779807985089,69.42,76818.97,0.0,0.99997,0.0,0.00426]
[1779807986218,69.42,76818.97,0.0,0.99997,0.0,0.00426]
[1779807986313,69.42,76818.97,0.0,0.99997,0.0,0.00426]
[1779807986254,69.42,76817.33,0.0,0.99997,0.0,0.00427]
[1779807987103,69.42,76814.97,0.0,0.99997,0.0,0.00429]
[1779807987647,69.42,76814.97,0.0,0.99997,0.0,0.00429]
[1779807987704,69.42,76814.97,0.0,0.99997,0.0,0.00429]
[1779807987719,69.42,76814.97,0.0,0.99997,0.0,0.00429]
[1779807988110,69.42,76816.69,0.0,0.99997,0.0,0.00427]
[1779807991131,69.42,76807.0,0.0,0.99997,0.0,0.00431]
[1779807992045,69.42,76807.0,0.0,0.99997,0.0,0.00431]
[1779807992226,69.42,76807.0,0.0,0.99997,0.0,0.00431]
[1779807992327,69.42,76809.88,0.0,0.99997,0.0,0.00429]
[1779807992938,69.42,76809.88,0.0,0.99997,0.0,0.00429]
[1779807992990,69.42,76809.88,0.0,0.99997,0.0,0.00429]
[1779807993053,69.42,76809.88,0.0,0.99997,0.0,0.00429]
[1779807993222,69.42,76809.88,0.0,0.99997,0.0,0.00429]
[1779807993323,69.42,76809.88,0.0,0.99997,0.0,0.00429]
[1779807994152,69.42,76806.32,0.0,0.99997,0.0,0.00431]
[1779807995159,69.42,76807.6,0.0,0.99997,0.0,0.0043]
[1779807995546,69.42,76807.6,0.0,0.99997,0.0,0.0043]
[1779807996227,69.42,76807.6,0.0,0.99997,0.0,0.0043]
[1779807996350,69.42,76807.44,0.0,0.99997,0.0,0.0043]
[1779807997172,69.42,76806.61,0.0,0.99997,0.0,0.00431]
[1779807998209,69.42,76806.61,0.0,0.99997,0.0,0.00431]
[1779807998296,69.42,76806.61,0.0,0.99997,0.0,0.00431]
[1779807998242,69.42,76804.7,0.0,0.99997,0.0,0.00432]
[1779807999187,69.42,76806.34,0.0,0.99997,0.0,0.00431]
[1779808000239,69.42,76806.34,0.0,0.99997,0.0,0.00431]
[1779808000306,69.42,76806.34,0.0,0.99997,0.0,0.00431]
[1779808000342,69.42,76807.17,0.0,0.99997,0.0,0.00431]
[1779808001208,69.42,76806.19,0.0,0.99997,0.0,0.00431]
[1779808004221,69.42,76806.02,0.0,0.99997,0.0,0.00431]
[1779808004612,69.42,76806.02,0.0,0.99997,0.0,0.00431]
[1779808004753,69.42,76806.02,0.0,0.99997,0.0,0.00431]
[1779808004967,69.42,76806.02,0.0,0.99997,0.0,0.00431]
[1779808005096,69.42,76806.02,0.0,0.99997,0.0,0.00431]
[1779808006352,69.42,76806.82,0.0,0.99997,0.0,0.00431]
[1779808008218,69.42,76806.67,0.0,0.99997,0.0,0.00431]
[1779808008226,69.42,76806.67,0.0,0.99997,0.0,0.00431]
[1779808008353,69.42,76806.67,0.0,0.99997,0.0,0.00431]
[1779808008256,69.42,76807.36,0.0,0.99997,0.0,0.0043]
[1779808008469,69.42,76807.36,0.0,0.99997,0.0,0.0043]
[1779808008635,69.42,76807.36,0.0,0.99997,0.0,0.0043]
[1779808008768,69.42,76807.36,0.0,0.99997,0.0,0.0043]
[1779808012220,69.42,76806.93,0.0,0.99997,0.0,0.00431]
[1779808012284,69.42,76805.82,0.0,0.99997,0.0,0.00432]
[1779808013780,69.42,76805.6,0.0,0.99997,0.0,0.00432]
[1779808014298,69.42,76795.99,0.0,0.99997,0.0,0.00439]
[1779808015306,69.42,76778.97,0.0,0.99997,0.0,0.00452]
[1779808016312,69.42,76774.69,0.0,0.99997,0.0,0.00455]
[1779808017319,69.42,76772.69,0.0,0.99997,0.0,0.00457]
[1779808021367,69.42,76769.29,0.0,0.99997,0.0,0.00459]
[1779808022355,69.42,76752.7,0.0,0.99997,0.0,0.00472]
[1779808023366,69.42,76765.22,0.0,0.99997,0.0,0.00462]
[1779808024373,69.42,76770.32,0.0,0.99997,0.0,0.00458]
[1779808025380,69.42,76764.32,0.0,0.99997,0.0,0.00463]
[1779808028400,69.42,76765.55,0.0,0.99997,0.0,0.00462]
[1779808029408,69.42,76767.47,0.0,0.99997,0.0,0.00461]
[1779808030415,69.42,76765.27,0.0,0.99997,0.0,0.00462]
[1779808031422,69.42,76763.61,0.0,0.99997,0.0,0.00464]
[1779808033223,69.42,76763.61,0.0,0.99997,0.0,0.00464]
[1779808033324,69.42,76746.17,0.0,0.99997,0.0,0.00478]
[1779808033957,69.42,76746.17,0.0,0.99997,0.0,0.00478]
[1779808034224,69.42,76746.17,0.0,0.99997,0.0,0.00478]
[1779808034361,69.42,76746.17,0.0,0.99997,0.0,0.00478]
[1779808034316,69.42,76745.07,0.0,0.99997,0.0,0.00478]
[1779808034443,69.42,76743.35,0.0,0.99997,0.0,0.0048]
[1779808035450,69.42,76731.37,0.0,0.99997,0.0,0.0049]
[1779808036457,69.42,76722.35,0.0,0.99996,0.0,0.00497]
[1779808037464,69.42,76720.16,0.0,0.99996,0.0,0.00499]
[1779808038471,69.42,76710.68,0.0,0.99996,0.0,0.00507]
[1779808039478,69.42,76722.43,0.0,0.99996,0.0,0.00497]
[1779808040485,69.42,76719.08,0.0,0.99996,0.0,0.005]
[1779808041492,69.42,76710.77,0.0,0.99996,0.0,0.00507]
[1779808044132,69.42,76709.99,0.0,0.99996,0.0,0.00508]
[1779808044520,69.42,76713.75,0.0,0.99996,0.0,0.00504]
[1779808045521,69.42,76720.81,0.0,0.99996,0.0,0.00498]
[1779808046530,69.42,76719.92,0.0,0.99996,0.0,0.00499]
[1779808047537,69.42,76719.24,0.0,0.99996,0.0,0.005]
[1779808049615,69.42,76719.2,0.0,0.99996,0.0,0.005]
[1779808050224,69.42,76719.2,0.0,0.99996,0.0,0.005]
[1779808050379,69.42,76719.2,0.0,0.99996,0.0,0.005]
[1779808050296,69.42,76717.53,0.0,0.99996,0.0,0.00501]
[1779808050562,69.42,76720.7,0.0,0.99996,0.0,0.00499]
[1779808051570,69.42,76720.33,0.0,0.99997,0.0,0.00495]
[1779808052577,69.42,76715.88,0.0,0.99996,0.0,0.00498]
[1779808053584,69.42,76714.96,0.0,0.99996,0.0,0.00499]
[1779808054591,69.42,76720.14,0.0,0.99997,0.0,0.00495]
[1779808055598,69.42,76719.49,0.0,0.99996,0.0,0.00495]
[1779808056605,69.42,76727.86,0.0,0.99997,0.0,0.00489]
[1779808057612,69.42,76748.69,0.0,0.99997,0.0,0.00472]
[1779808059102,69.42,76748.77,0.0,0.99997,0.0,0.00472]
[1779808059626,69.42,76748.03,0.0,0.99997,0.0,0.00472]
[1779808060635,69.42,76741.9,0.0,0.99997,0.0,0.00477]
[1779808061651,69.42,76716.85,0.0,0.99996,0.0,0.00498]
[1779808063383,69.42,76716.85,0.0,0.99996,0.0,0.00498]
[1779808062652,69.42,76672.09,0.0,0.99996,0.0,0.00537]
[1779808063659,69.42,76670.26,0.0,0.99996,0.0,0.00538]
[1779808064666,69.42,76675.21,0.0,0.99996,0.0,0.00534]
[1779808066232,69.42,76675.21,0.0,0.99996,0.0,0.00534]
[1779808066322,69.42,76689.03,0.0,0.99996,0.0,0.00522]
[1779808066680,69.42,76695.02,0.0,0.99996,0.0,0.00516]
[1779808067687,69.42,76696.69,0.0,0.99996,0.0,0.00515]
[1779808069701,69.42,76702.3,0.0,0.99996,0.0,0.0051]
[1779808070842,69.42,76703.46,0.0,0.99996,0.0,0.00509]
[1779808072722,69.42,76705.24,0.0,0.99996,0.0,0.00508]
[1779808073729,69.42,76707.96,0.0,0.99996,0.0,0.00505]
[1779808076751,69.42,76705.68,0.0,0.99996,0.0,0.00507]
[1779808077759,69.42,76713.5,0.0,0.99996,0.0,0.00501]
[1779808078766,69.42,76721.36,0.0,0.99997,0.0,0.00494]
[1779808080012,69.42,76724.37,0.0,0.99997,0.0,0.00491]
[1779808081789,69.42,76727.55,0.0,0.99997,0.0,0.00489]
[1779808082796,69.42,76742.72,0.0,0.99997,0.0,0.00476]
[1779808083803,69.42,76744.69,0.0,0.99997,0.0,0.00475]
[1779808084810,69.42,76751.22,0.0,0.99997,0.0,0.0047]
[1779808085817,69.42,76765.37,0.0,0.99997,0.0,0.00458]
[1779808086824,69.42,76764.53,0.0,0.99997,0.0,0.00459]
[1779808087831,69.42,76768.19,0.0,0.99997,0.0,0.00456]
[1779808088838,69.42,76771.06,0.0,0.99997,0.0,0.00454]
[1779808089845,69.42,76772.27,0.0,0.99997,0.0,0.00453]
[1779808090851,69.42,76774.16,0.0,0.99997,0.0,0.00452]
[1779808092871,69.42,76771.5,0.0,0.99997,0.0,0.00454]
[1779808093878,69.42,76774.76,0.0,0.99997,0.0,0.00451]
[1779808097907,69.42,76775.52,0.0,0.99997,0.0,0.00451]
[1779808098914,69.42,76776.83,0.0,0.99997,0.0,0.0045]
[1779808100929,69.42,76775.92,0.0,0.99997,0.0,0.0045]
[1779808102452,69.42,76775.92,0.0,0.99997,0.0,0.0045]
[1779808101936,69.42,76773.68,0.0,0.99997,0.0,0.00452]
[1779808102943,69.42,76775.24,0.0,0.99997,0.0,0.00451]
[1779808103950,69.42,76778.7,0.0,0.99997,0.0,0.00448]
[1779808104957,69.42,76771.18,0.0,0.99997,0.0,0.00454]
[1779808105964,69.42,76750.62,0.0,0.99997,0.0,0.0047]
[1779808106971,69.42,76741.18,0.0,0.99997,0.0,0.00478]
[1779808107978,69.42,76745.41,0.0,0.99997,0.0,0.00474]
[1779808108985,69.42,76750.25,0.0,0.99997,0.0,0.0047]
[1779808111001,69.42,76748.64,0.0,0.99997,0.0,0.00468]
[1779808112009,69.42,76744.56,0.0,0.99997,0.0,0.00471]
[1779808113425,69.42,76744.56,0.0,0.99997,0.0,0.00471]
[1779808114022,69.42,76747.96,0.0,0.99997,0.0,0.00468]
[1779808115030,69.42,76755.77,0.0,0.99997,0.0,0.00462]
[1779808116037,69.42,76775.02,0.0,0.99997,0.0,0.00447]
[1779808117046,69.42,76779.7,0.0,0.99997,0.0,0.00444]
[1779808118053,69.42,76779.04,0.0,0.99997,0.0,0.00444]
[1779808119060,69.42,76777.7,0.0,0.99997,0.0,0.00445]
[1779808120067,69.42,76781.75,0.0,0.99997,0.0,0.00442]
[1779808123181,69.42,76780.79,0.0,0.99997,0.0,0.00443]
[1779808125105,69.42,76788.88,0.0,0.99997,0.0,0.00437]
[1779808126112,69.42,76793.87,0.0,0.99997,0.0,0.00433]
[1779808127263,69.42,76793.87,0.0,0.99997,0.0,0.00433]
[1779808127288,69.42,76791.89,0.0,0.99997,0.0,0.00435]
[1779808128126,69.42,76792.63,0.0,0.99997,0.0,0.00434]
[1779808129133,69.42,76791.77,0.0,0.99997,0.0,0.00435]
[1779808131148,69.42,76792.84,0.0,0.99997,0.0,0.00434]
[1779808132155,69.42,76800.68,0.0,0.99997,0.0,0.00428]
[1779808134174,69.42,76794.96,0.0,0.99997,0.0,0.00432]
[1779808135181,69.42,76799.23,0.0,0.99997,0.0,0.00429]
[1779808138202,69.42,76800.95,0.0,0.99997,0.0,0.00428]
[1779808141223,69.42,76801.74,0.0,0.99997,0.0,0.00427]
[1779808142230,69.42,76805.57,0.0,0.99997,0.0,0.00425]
[1779808143237,69.42,76807.25,0.0,0.99997,0.0,0.00423]
[1779808145251,69.42,76808.93,0.0,0.99997,0.0,0.00422]
[1779808146258,69.42,76810.7,0.0,0.99997,0.0,0.00421]
[1779808148272,69.42,76815.84,0.0,0.99997,0.0,0.00417]
[1779808151293,69.42,76820.38,0.0,0.99997,0.0,0.00414]
[1779808152300,69.42,76821.4,0.0,0.99997,0.0,0.00413]
[1779808154314,69.42,76822.61,0.0,0.99997,0.0,0.00412]
[1779808155321,69.42,76822.04,0.0,0.99997,0.0,0.00413]
[1779808156328,69.42,76817.47,0.0,0.99997,0.0,0.00416]
[1779808157335,69.42,76810.63,0.0,0.99997,0.0,0.00421]
[1779808158342,69.42,76812.67,0.0,0.99997,0.0,0.0042]
[1779808159349,69.42,76810.55,0.0,0.99997,0.0,0.00421]
[1779808160356,69.42,76808.22,0.0,0.99997,0.0,0.00423]
[1779808162370,69.42,76806.76,0.0,0.99997,0.0,0.00424]
[1779808164384,69.42,76806.01,0.0,0.99997,0.0,0.00424]
[1779808169419,69.42,76806.29,0.0,0.99997,0.0,0.00424]
[1779808170426,69.42,76806.81,0.0,0.99997,0.0,0.00424]
[1779808172440,69.42,76798.61,0.0,0.99997,0.0,0.00426]
[1779808173447,69.42,76794.36,0.0,0.99997,0.0,0.00429]
[1779808174454,69.42,76783.96,0.0,0.99997,0.0,0.00437]
[1779808175461,69.42,76779.35,0.0,0.99997,0.0,0.0044]
[1779808176468,69.42,76783.17,0.0,0.99997,0.0,0.00437]
[1779808179489,69.42,76791.75,0.0,0.99997,0.0,0.00431]
[1779808181503,69.42,76791.91,0.0,0.99997,0.0,0.00431]
[1779808184524,69.42,76790.86,0.0,0.99997,0.0,0.00432]
[1779808187545,69.42,76791.52,0.0,0.99997,0.0,0.00431]
[1779808188552,69.42,76790.11,0.0,0.99997,0.0,0.00432]
[1779808189559,69.42,76784.39,0.0,0.99997,0.0,0.00437]
[1779808190566,69.42,76783.28,0.0,0.99997,0.0,0.00437]
[1779808192580,69.42,76781.77,0.0,0.99997,0.0,0.00438]
[1779808193587,69.42,76782.75,0.0,0.99997,0.0,0.00438]
[1779808194594,69.42,76790.27,0.0,0.99997,0.0,0.00432]
[1779808197616,69.42,76791.56,0.0,0.99997,0.0,0.00431]
[1779808198622,69.42,76792.12,0.0,0.99997,0.0,0.00431]
[1779808200636,69.42,76788.84,0.0,0.99997,0.0,0.00433]
[1779808201643,69.42,76784.79,0.0,0.99997,0.0,0.00436]
[1779808203657,69.42,76797.16,0.0,0.99997,0.0,0.00427]
[1779808204664,69.42,76800.19,0.0,0.99997,0.0,0.00425]
[1779808206007,69.42,76796.8,0.0,0.99997,0.0,0.00427]
[1779808206679,69.42,76792.25,0.0,0.99997,0.0,0.00431]
[1779808207686,69.42,76796.21,0.0,0.99997,0.0,0.00428]
[1779808208693,69.42,76797.07,0.0,0.99997,0.0,0.00427]
[1779808210707,69.42,76798.21,0.0,0.99997,0.0,0.00426]
[1779808211714,69.42,76794.66,0.0,0.99997,0.0,0.00429]
[1779808212722,69.42,76784.62,0.0,0.99997,0.0,0.00436]
[1779808213729,69.42,76782.49,0.0,0.99997,0.0,0.00438]
[1779808214736,69.42,76785.76,0.0,0.99997,0.0,0.00436]
[1779808215743,69.42,76786.34,0.0,0.99997,0.0,0.00435]
[1779808216750,69.42,76784.29,0.0,0.99997,0.0,0.00437]
[1779808217756,69.42,76792.77,0.0,0.99997,0.0,0.0043]
[1779808218764,69.42,76797.1,0.0,0.99997,0.0,0.00427]
[1779808220778,69.42,76799.64,0.0,0.99997,0.0,0.00425]
[1779808221795,69.42,76803.28,0.0,0.99997,0.0,0.00423]
[1779808222796,69.42,76817.85,0.0,0.99997,0.0,0.00412]
[1779808223803,69.42,76817.98,0.0,0.99997,0.0,0.00412]
[1779808226824,69.42,76820.07,0.0,0.99997,0.0,0.00411]
[1779808227831,69.42,76820.82,0.0,0.99997,0.0,0.0041]
[1779808229845,69.42,76821.36,0.0,0.99997,0.0,0.0041]
[1779808231592,69.42,76821.36,0.0,0.99997,0.0,0.0041]
[1779808231596,69.42,76830.84,0.0,0.99997,0.0,0.004]
[1779808231717,69.42,76830.84,0.0,0.99997,0.0,0.004]
[1779808231729,69.42,76830.84,0.0,0.99997,0.0,0.004]
[1779808231776,69.42,76830.84,0.0,0.99997,0.0,0.004]
[1779808231859,69.42,76833.93,0.0,0.99997,0.0,0.00398]
[1779808233343,69.42,76833.93,0.0,0.99997,0.0,0.00398]
[1779808233380,69.42,76835.45,0.0,0.99997,0.0,0.00397]
[1779808233873,69.42,76839.39,0.0,0.99997,0.0,0.00394]
[1779808234974,69.42,76839.39,0.0,0.99997,0.0,0.00394]
[1779808235076,69.42,76837.18,0.0,0.99997,0.0,0.00396]
[1779808235790,69.42,76837.18,0.0,0.99997,0.0,0.00396]
[1779808236033,69.42,76837.18,0.0,0.99997,0.0,0.00396]
[1779808236039,69.42,76834.95,0.0,0.99997,0.0,0.00397]
[1779808236981,69.42,76834.95,0.0,0.99997,0.0,0.00397]
[1779808236987,69.42,76843.71,0.0,0.99997,0.0,0.00391]
[1779808237901,69.42,76844.33,0.0,0.99997,0.0,0.00391]
[1779808238908,69.42,76843.73,0.0,0.99997,0.0,0.00391]
[1779808240349,69.42,76838.3,0.0,0.99997,0.0,0.00395]
[1779808240923,69.42,76835.29,0.0,0.99997,0.0,0.00397]
[1779808241930,69.42,76842.65,0.0,0.99997,0.0,0.00392]
[1779808242937,69.42,76843.46,0.0,0.99997,0.0,0.00391]
[1779808244078,69.42,76841.6,0.0,0.99997,0.0,0.00393]
[1779808244951,69.42,76839.17,0.0,0.99997,0.0,0.00394]
[1779808245958,69.42,76840.74,0.0,0.99997,0.0,0.00393]
[1779808246965,69.42,76835.58,0.0,0.99997,0.0,0.00397]
[1779808247972,69.42,76833.21,0.0,0.99997,0.0,0.00398]
[1779808248979,69.42,76829.43,0.0,0.99997,0.0,0.00401]
[1779808250993,69.42,76820.93,0.0,0.99997,0.0,0.00407]
[1779808252000,69.42,76817.49,0.0,0.99997,0.0,0.00409]
[1779808253007,69.42,76816.24,0.0,0.99997,0.0,0.0041]
[1779808254014,69.42,76815.42,0.0,0.99997,0.0,0.00411]
[1779808255023,69.42,76810.66,0.0,0.99997,0.0,0.00414]
[1779808256029,69.42,76806.04,0.0,0.99997,0.0,0.00417]
[1779808257036,69.42,76806.75,0.0,0.99997,0.0,0.00417]
[1779808258045,69.42,76790.14,0.0,0.99997,0.0,0.00429]
[1779808259051,69.42,76772.91,0.0,0.99997,0.0,0.00441]
[1779808260061,69.42,76777.31,0.0,0.99997,0.0,0.00438]
[1779808261068,69.42,76776.65,0.0,0.99997,0.0,0.00439]
[1779808263083,69.42,76775.72,0.0,0.99997,0.0,0.00439]
[1779808265097,69.42,76777.58,0.0,0.99997,0.0,0.00438]
[1779808266104,69.42,76783.35,0.0,0.99997,0.0,0.00434]
[1779808267111,69.42,76805.38,0.0,0.99997,0.0,0.00418]
[1779808268118,69.42,76803.3,0.0,0.99997,0.0,0.00419]
[1779808269126,69.42,76801.55,0.0,0.99997,0.0,0.0042]
[1779808270133,69.42,76803.7,0.0,0.99997,0.0,0.00419]
[1779808271140,69.42,76809.93,0.0,0.99997,0.0,0.00414]
[1779808272148,69.42,76804.17,0.0,0.99997,0.0,0.00419]
[1779808273155,69.42,76804.85,0.0,0.99997,0.0,0.00418]
[1779808275169,69.42,76803.91,0.0,0.99997,0.0,0.00419]
[1779808279197,69.42,76804.85,0.0,0.99997,0.0,0.00418]
[1779808281211,69.42,76801.71,0.0,0.99997,0.0,0.0042]
[1779808282220,69.42,76808.55,0.0,0.99997,0.0,0.00415]
[1779808283229,69.42,76817.15,0.0,0.99997,0.0,0.00409]
[1779808284235,69.42,76819.81,0.0,0.99997,0.0,0.00407]
[1779808285242,69.42,76814.25,0.0,0.99997,0.0,0.00411]
[1779808286249,69.42,76808.56,0.0,0.99997,0.0,0.00415]
[1779808287256,69.42,76811.74,0.0,0.99997,0.0,0.00413]
[1779808288263,69.42,76812.95,0.0,0.99997,0.0,0.00412]
[1779808289270,69.42,76811.98,0.0,0.99997,0.0,0.00413]
[1779808290277,69.42,76812.73,0.0,0.99997,0.0,0.00412]
[1779808293299,69.42,76811.99,0.0,0.99997,0.0,0.00409]
[1779808294306,69.42,76818.32,0.0,0.99997,0.0,0.00405]
[1779808296320,69.42,76816.36,0.0,0.99997,0.0,0.00406]
[1779808297327,69.42,76817.52,0.0,0.99997,0.0,0.00406]
[1779808298334,69.42,76825.55,0.0,0.99997,0.0,0.004]
[1779808300351,69.42,76827.59,0.0,0.99997,0.0,0.00399]
[1779808301359,69.42,76826.18,0.0,0.99997,0.0,0.004]
[1779808302366,69.42,76833.29,0.0,0.99997,0.0,0.00395]
[1779808303373,69.42,76832.12,0.0,0.99997,0.0,0.00396]
[1779808304380,69.42,76828.29,0.0,0.99997,0.0,0.00398]
[1779808306394,69.42,76829.88,0.0,0.99997,0.0,0.00397]
[1779808307400,69.42,76828.27,0.0,0.99997,0.0,0.00398]
[1779808308408,69.42,76829.37,0.0,0.99997,0.0,0.00397]
[1779808311429,69.42,76828.2,0.0,0.99997,0.0,0.00398]
[1779808312437,69.42,76828.85,0.0,0.99997,0.0,0.00398]
[1779808313444,69.42,76831.5,0.0,0.99997,0.0,0.00396]
[1779808314451,69.42,76834.79,0.0,0.99997,0.0,0.00394]
[1779808315458,69.42,76836.24,0.0,0.99997,0.0,0.00393]
[1779808319486,69.42,76850.9,0.0,0.99997,0.0,0.00383]
[1779808320493,69.42,76853.43,0.0,0.99997,0.0,0.00381]
[1779808321500,69.42,76851.44,0.0,0.99997,0.0,0.00383]
[1779808322507,69.42,76852.08,0.0,0.99997,0.0,0.00382]
[1779808323513,69.42,76854.72,0.0,0.99997,0.0,0.00381]
[1779808324521,69.42,76852.02,0.0,0.99997,0.0,0.00382]
[1779808326535,69.42,76850.56,0.0,0.99997,0.0,0.00383]
[1779808327542,69.42,76856.77,0.0,0.99997,0.0,0.00379]
[1779808332578,69.42,76855.0,0.0,0.99997,0.0,0.0038]
[1779808333525,69.42,76855.0,0.0,0.99997,0.0,0.0038]
[1779808333584,69.42,76854.12,0.0,0.99997,0.0,0.00381]
[1779808334591,69.42,76851.32,0.0,0.99997,0.0,0.00383]
[1779808335598,69.42,76857.28,0.0,0.99997,0.0,0.00379]
[1779808336515,69.42,76857.28,0.0,0.99997,0.0,0.00379]
[1779808336605,69.42,76871.4,0.0,0.99997,0.0,0.0037]
[1779808337612,69.42,76868.7,0.0,0.99997,0.0,0.00372]
[1779808339626,69.42,76878.46,0.0,0.99997,0.0,0.00365]
[1779808340633,69.42,76873.1,0.0,0.99997,0.0,0.00369]
[1779808341640,69.42,76870.28,0.0,0.99997,0.0,0.00371]
[1779808342648,69.42,76860.87,0.0,0.99997,0.0,0.00377]
[1779808343655,69.42,76859.52,0.0,0.99997,0.0,0.00377]
[1779808344662,69.42,76860.28,0.0,0.99997,0.0,0.00377]
[1779808345668,69.42,76861.47,0.0,0.99997,0.0,0.00376]
[1779808346676,69.42,76870.25,0.0,0.99997,0.0,0.00371]
[1779808347683,69.42,76870.37,0.0,0.99997,0.0,0.0037]
[1779808348690,69.42,76869.58,0.0,0.99997,0.0,0.00371]
[1779808350704,69.42,76870.57,0.0,0.99997,0.0,0.0037]
[1779808351711,69.42,76868.1,0.0,0.99997,0.0,0.00369]
[1779808353725,69.42,76866.95,0.0,0.99997,0.0,0.00369]
[1779808354734,69.42,76868.63,0.0,0.99997,0.0,0.00368]
[1779808355739,69.42,76867.3,0.0,0.99997,0.0,0.00369]
[1779808356746,69.42,76862.9,0.0,0.99997,0.0,0.00372]
[1779808358760,69.42,76864.15,0.0,0.99997,0.0,0.00371]
[1779808360774,69.42,76870.41,0.0,0.99997,0.0,0.00367]
[1779808361780,69.42,76868.78,0.0,0.99997,0.0,0.00368]
[1779808362788,69.42,76862.3,0.0,0.99997,0.0,0.00372]
[1779808363795,69.42,76857.65,0.0,0.99997,0.0,0.00375]
[1779808364803,69.42,76854.99,0.0,0.99997,0.0,0.00377]
[1779808365810,69.42,76851.63,0.0,0.99997,0.0,0.00379]
[1779808366816,69.42,76853.05,0.0,0.99997,0.0,0.00378]
[1779808368831,69.42,76852.46,0.0,0.99997,0.0,0.00379]
[1779808369838,69.42,76848.96,0.0,0.99997,0.0,0.00381]
[1779808371853,69.42,76857.77,0.0,0.99997,0.0,0.00375]
[1779808372860,69.42,76863.34,0.0,0.99997,0.0,0.00372]
[1779808373976,69.42,76865.13,0.0,0.99997,0.0,0.00371]
[1779808374874,69.42,76867.77,0.0,0.99997,0.0,0.00369]
[1779808377895,69.42,76871.42,0.0,0.99997,0.0,0.00367]
[1779808378902,69.42,76874.23,0.0,0.99997,0.0,0.00365]
[1779808380124,69.42,76874.23,0.0,0.99997,0.0,0.00365]
[1779808380158,69.42,76879.07,0.0,0.99997,0.0,0.00362]
[1779808380916,69.42,76883.42,0.0,0.99998,0.0,0.00359]
[1779808382476,69.42,76883.42,0.0,0.99998,0.0,0.00359]
[1779808382552,69.42,76882.32,0.0,0.99998,0.0,0.0036]
[1779808382930,69.42,76882.95,0.0,0.99998,0.0,0.00359]
[1779808384945,69.42,76890.59,0.0,0.99998,0.0,0.00355]
[1779808385964,69.42,76885.53,0.0,0.99998,0.0,0.00358]
[1779808386965,69.42,76868.94,0.0,0.99997,0.0,0.00368]
[1779808387973,69.42,76868.85,0.0,0.99997,0.0,0.00368]
[1779808388980,69.42,76870.48,0.0,0.99997,0.0,0.00367]
[1779808389987,69.42,76860.28,0.0,0.99997,0.0,0.00374]
[1779808391450,69.42,76858.6,0.0,0.99997,0.0,0.00375]
[1779808393009,69.42,76857.37,0.0,0.99997,0.0,0.00376]
[1779808395022,69.42,76855.56,0.0,0.99997,0.0,0.00377]
[1779808396030,69.42,76860.51,0.0,0.99997,0.0,0.00374]
[1779808397037,69.42,76865.01,0.0,0.99997,0.0,0.00371]
[1779808398044,69.42,76862.61,0.0,0.99997,0.0,0.00372]
[1779808399051,69.42,76861.22,0.0,0.99997,0.0,0.00373]
[1779808400058,69.42,76863.05,0.0,0.99997,0.0,0.00372]
[1779808401065,69.42,76861.41,0.0,0.99997,0.0,0.00373]
[1779808402072,69.42,76860.44,0.0,0.99997,0.0,0.00374]
[1779808405093,69.42,76861.23,0.0,0.99997,0.0,0.00373]
[1779808406100,69.42,76859.91,0.0,0.99997,0.0,0.00374]
[1779808407131,69.42,76853.59,0.0,0.99997,0.0,0.00378]
[1779808408132,69.42,76845.12,0.0,0.99997,0.0,0.00384]
[1779808409139,69.42,76843.54,0.0,0.99997,0.0,0.00385]
[1779808410146,69.42,76844.21,0.0,0.99997,0.0,0.00384]
[1779808411153,69.42,76848.49,0.0,0.99997,0.0,0.00378]
[1779808412160,69.42,76852.75,0.0,0.99997,0.0,0.00375]
[1779808413167,69.42,76853.43,0.0,0.99997,0.0,0.00375]
[1779808416188,69.42,76855.65,0.0,0.99997,0.0,0.00374]
[1779808417197,69.42,76854.45,0.0,0.99997,0.0,0.00374]
[1779808418203,69.42,76847.52,0.0,0.99997,0.0,0.00379]
[1779808420218,69.42,76844.17,0.0,0.99997,0.0,0.00381]
[1779808421224,69.42,76832.96,0.0,0.99997,0.0,0.00388]
[1779808422231,69.42,76835.41,0.0,0.99997,0.0,0.00387]
[1779808424245,69.42,76836.01,0.0,0.99997,0.0,0.00386]
[1779808426259,69.42,76839.17,0.0,0.99997,0.0,0.00384]
[1779808428272,69.42,76839.92,0.0,0.99997,0.0,0.00384]
[1779808431294,69.42,76846.45,0.0,0.99997,0.0,0.00379]
[1779808432301,69.42,76850.06,0.0,0.99997,0.0,0.00377]
[1779808433308,69.42,76851.98,0.0,0.99997,0.0,0.00376]
[1779808434315,69.42,76850.28,0.0,0.99997,0.0,0.00377]
[1779808435322,69.42,76851.29,0.0,0.99997,0.0,0.00376]
[1779808436329,69.42,76849.22,0.0,0.99997,0.0,0.00378]
[1779808437336,69.42,76854.08,0.0,0.99997,0.0,0.00375]
[1779808439799,69.42,76855.1,0.0,0.99997,0.0,0.00374]
[1779808444385,69.42,76853.08,0.0,0.99997,0.0,0.00375]
[1779808446398,69.42,76855.06,0.0,0.99997,0.0,0.00374]
[1779808448413,69.42,76849.8,0.0,0.99997,0.0,0.00377]
[1779808449419,69.42,76856.98,0.0,0.99997,0.0,0.00373]
[1779808451434,69.42,76855.05,0.0,0.99997,0.0,0.00374]
[1779808452772,69.42,76853.09,0.0,0.99997,0.0,0.00375]
[1779808454455,69.42,76853.76,0.0,0.99997,0.0,0.00375]
[1779808455462,69.42,76848.55,0.0,0.99997,0.0,0.00378]
[1779808456469,69.42,76844.57,0.0,0.99997,0.0,0.00381]
[1779808457476,69.42,76838.28,0.0,0.99997,0.0,0.00385]
[1779808459490,69.42,76840.31,0.0,0.99997,0.0,0.00384]
[1779808461504,69.42,76843.96,0.0,0.99997,0.0,0.00381]
[1779808463518,69.42,76843.23,0.0,0.99997,0.0,0.00382]
[1779808465532,69.42,76839.23,0.0,0.99997,0.0,0.00384]
[1779808466539,69.42,76840.09,0.0,0.99997,0.0,0.00384]
[1779808467546,69.42,76839.44,0.0,0.99997,0.0,0.00384]
[1779808469560,69.42,76838.78,0.0,0.99997,0.0,0.00385]
[1779808470568,69.42,76839.38,0.0,0.99997,0.0,0.00384]
[1779808471574,69.42,76840.81,0.0,0.99997,0.0,0.0038]
[1779808473589,69.42,76840.04,0.0,0.99997,0.0,0.0038]
[1779808477620,69.42,76843.38,0.0,0.99997,0.0,0.00378]
[1779808479634,69.42,76852.25,0.0,0.99997,0.0,0.00373]
[1779808480641,69.42,76861.37,0.0,0.99997,0.0,0.00367]
[1779808481648,69.42,76859.72,0.0,0.99997,0.0,0.00368]
[1779808482655,69.42,76859.57,0.0,0.99997,0.0,0.00368]
[1779808483662,69.42,76861.23,0.0,0.99997,0.0,0.00367]
[1779808486683,69.42,76860.57,0.0,0.99997,0.0,0.00367]
[1779808489827,69.42,76861.66,0.0,0.99997,0.0,0.00367]
[1779808491718,69.42,76863.93,0.0,0.99997,0.0,0.00365]
[1779808492725,69.42,76868.34,0.0,0.99997,0.0,0.00362]
[1779808493732,69.42,76870.69,0.0,0.99997,0.0,0.00361]
[1779808494739,69.42,76870.13,0.0,0.99997,0.0,0.00361]
[1779808495746,69.42,76868.68,0.0,0.99997,0.0,0.00362]
[1779808496753,69.42,76887.57,0.0,0.99998,0.0,0.0035]
[1779808497760,69.42,76881.96,0.0,0.99998,0.0,0.00354]
[1779808498767,69.42,76884.53,0.0,0.99998,0.0,0.00352]
[1779808499774,69.42,76883.36,0.0,0.99998,0.0,0.00353]
[1779808500781,69.42,76882.08,0.0,0.99998,0.0,0.00354]
[1779808501788,69.42,76888.72,0.0,0.99998,0.0,0.0035]
[1779808502795,69.42,76889.84,0.0,0.99998,0.0,0.00349]
[1779808503802,69.42,76881.83,0.0,0.99998,0.0,0.00354]
[1779808504809,69.42,76876.53,0.0,0.99998,0.0,0.00357]
[1779808505815,69.42,76890.9,0.0,0.99998,0.0,0.00348]
[1779808506823,69.42,76890.41,0.0,0.99998,0.0,0.00349]
[1779808507830,69.42,76888.45,0.0,0.99998,0.0,0.0035]
[1779808508836,69.42,76890.19,0.0,0.99998,0.0,0.00349]
[1779808509844,69.42,76889.47,0.0,0.99998,0.0,0.00349]
[1779808510851,69.42,76890.18,0.0,0.99998,0.0,0.00349]
[1779808511858,69.42,76891.15,0.0,0.99998,0.0,0.00348]
[1779808512865,69.42,76895.74,0.0,0.99998,0.0,0.00346]
[1779808513872,69.42,76894.1,0.0,0.99998,0.0,0.00347]
[1779808514879,69.42,76893.04,0.0,0.99998,0.0,0.00347]
[1779808515887,69.42,76895.27,0.0,0.99998,0.0,0.00346]
[1779808517902,69.42,76896.83,0.0,0.99998,0.0,0.00345]
[1779808518907,69.42,76892.54,0.0,0.99998,0.0,0.00347]
[1779808519914,69.42,76891.15,0.0,0.99998,0.0,0.00348]
[1779808520921,69.42,76885.76,0.0,0.99998,0.0,0.00352]
[1779808521928,69.42,76882.44,0.0,0.99998,0.0,0.00354]
[1779808522935,69.42,76888.7,0.0,0.99998,0.0,0.0035]
[1779808523941,69.42,76884.72,0.0,0.99998,0.0,0.00352]
[1779808524949,69.42,76883.6,0.0,0.99998,0.0,0.00353]
[1779808525956,69.42,76881.25,0.0,0.99998,0.0,0.00354]
[1779808526963,69.42,76881.84,0.0,0.99998,0.0,0.00354]
[1779808528977,69.42,76883.51,0.0,0.99998,0.0,0.00353]
[1779808529984,69.42,76884.99,0.0,0.99998,0.0,0.00352]
[1779808531998,69.42,76882.93,0.0,0.99998,0.0,0.0035]
[1779808534012,69.42,76884.38,0.0,0.99998,0.0,0.00349]
[1779808535019,69.42,76882.95,0.0,0.99998,0.0,0.0035]
[1779808537033,69.42,76869.76,0.0,0.99998,0.0,0.00358]
[1779808538040,69.42,76858.2,0.0,0.99997,0.0,0.00366]
[1779808539047,69.42,76854.44,0.0,0.99997,0.0,0.00368]
[1779808540077,69.42,76857.69,0.0,0.99997,0.0,0.00366]
[1779808541074,69.42,76858.89,0.0,0.99997,0.0,0.00365]
[1779808543088,69.42,76859.47,0.0,0.99997,0.0,0.00365]
[1779808544095,69.42,76862.49,0.0,0.99997,0.0,0.00363]
[1779808545102,69.42,76863.73,0.0,0.99997,0.0,0.00362]
[1779808550142,69.42,76847.44,0.0,0.99997,0.0,0.00372]
[1779808551145,69.42,76842.41,0.0,0.99997,0.0,0.00376]
[1779808555172,69.42,76839.56,0.0,0.99997,0.0,0.00377]
[1779808557186,69.42,76838.85,0.0,0.99997,0.0,0.00378]
[1779808558193,69.42,76834.05,0.0,0.99997,0.0,0.00381]
[1779808559200,69.42,76830.59,0.0,0.99997,0.0,0.00383]
[1779808560207,69.42,76822.15,0.0,0.99997,0.0,0.00389]
[1779808561214,69.42,76818.97,0.0,0.99997,0.0,0.00391]
[1779808562222,69.42,76819.71,0.0,0.99997,0.0,0.00391]
[1779808563249,69.42,76821.27,0.0,0.99997,0.0,0.0039]
[1779808564252,69.42,76828.33,0.0,0.99997,0.0,0.00385]
[1779808565257,69.42,76829.41,0.0,0.99997,0.0,0.00384]
[1779808567272,69.42,76823.76,0.0,0.99997,0.0,0.00388]
[1779808569286,69.42,76826.54,0.0,0.99997,0.0,0.00386]
[1779808570467,69.42,76828.69,0.0,0.99997,0.0,0.00385]
[1779808571300,69.42,76826.35,0.0,0.99997,0.0,0.00386]
[1779808572307,69.42,76822.11,0.0,0.99997,0.0,0.00389]
[1779808573315,69.42,76823.18,0.0,0.99997,0.0,0.00388]
[1779808578349,69.42,76826.4,0.0,0.99997,0.0,0.00386]
[1779808583384,69.42,76826.68,0.0,0.99997,0.0,0.00386]
[1779808587412,69.42,76824.18,0.0,0.99997,0.0,0.00388]
[1779808588419,69.42,76825.54,0.0,0.99997,0.0,0.00387]
[1779808589426,69.42,76823.59,0.0,0.99997,0.0,0.00388]
[1779808590435,69.42,76824.19,0.0,0.99997,0.0,0.00388]
[1779808591442,69.42,76824.11,0.0,0.99997,0.0,0.00384]
[1779808595470,69.42,76830.37,0.0,0.99997,0.0,0.0038]
[1779808596477,69.42,76833.37,0.0,0.99997,0.0,0.00378]
[1779808597484,69.42,76821.72,0.0,0.99997,0.0,0.00386]
[1779808598491,69.42,76804.65,0.0,0.99997,0.0,0.00397]
[1779808599498,69.42,76803.73,0.0,0.99997,0.0,0.00398]
[1779808600505,69.42,76801.94,0.0,0.99997,0.0,0.00399]
[1779808601512,69.42,76800.42,0.0,0.99997,0.0,0.004]
[1779808602519,69.42,76793.52,0.0,0.99997,0.0,0.00405]
[1779808603526,69.42,76798.24,0.0,0.99997,0.0,0.00402]
[1779808604533,69.42,76800.37,0.0,0.99997,0.0,0.004]
[1779808606547,69.42,76797.24,0.0,0.99997,0.0,0.00403]
[1779808607554,69.42,76791.78,0.0,0.99997,0.0,0.00406]
[1779808608561,69.42,76790.68,0.0,0.99997,0.0,0.00407]
[1779808611582,69.42,76788.17,0.0,0.99997,0.0,0.00409]
[1779808612589,69.42,76780.85,0.0,0.99997,0.0,0.00414]
[1779808613596,69.42,76781.7,0.0,0.99997,0.0,0.00413]
[1779808614603,69.42,76780.12,0.0,0.99997,0.0,0.00414]
[1779808615610,69.42,76781.08,0.0,0.99997,0.0,0.00414]
[1779808617624,69.42,76782.02,0.0,0.99997,0.0,0.00413]
[1779808618631,69.42,76787.12,0.0,0.99997,0.0,0.0041]
[1779808621652,69.42,76810.89,0.0,0.99997,0.0,0.00393]
[1779808622659,69.42,76809.91,0.0,0.99997,0.0,0.00394]
[1779808623666,69.42,76805.33,0.0,0.99997,0.0,0.00397]
[1779808624673,69.42,76811.15,0.0,0.99997,0.0,0.00393]
[1779808625680,69.42,76810.5,0.0,0.99997,0.0,0.00393]
[1779808626687,69.42,76809.08,0.0,0.99997,0.0,0.00394]
[1779808627694,69.42,76810.36,0.0,0.99997,0.0,0.00394]
[1779808628701,69.42,76820.41,0.0,0.99997,0.0,0.00387]
[1779808630715,69.42,76821.86,0.0,0.99997,0.0,0.00386]
[1779808631722,69.42,76820.5,0.0,0.99997,0.0,0.00387]
[1779808635750,69.42,76819.42,0.0,0.99997,0.0,0.00387]
[1779808638771,69.42,76820.58,0.0,0.99997,0.0,0.00387]
[1779808641792,69.42,76821.5,0.0,0.99997,0.0,0.00386]
[1779808642799,69.42,76811.26,0.0,0.99997,0.0,0.00393]
[1779808643806,69.42,76805.07,0.0,0.99997,0.0,0.00397]
[1779808644813,69.42,76805.88,0.0,0.99997,0.0,0.00397]
[1779808645820,69.42,76804.34,0.0,0.99997,0.0,0.00398]
[1779808648841,69.42,76802.43,0.0,0.99997,0.0,0.00399]
[1779808649847,69.42,76804.17,0.0,0.99997,0.0,0.00398]
[1779808651862,69.42,76803.65,0.0,0.99997,0.0,0.00395]
[1779808653876,69.42,76790.65,0.0,0.99997,0.0,0.00404]
[1779808654883,69.42,76797.8,0.0,0.99997,0.0,0.00399]
[1779808655890,69.42,76799.62,0.0,0.99997,0.0,0.00397]
[1779808656897,69.42,76807.99,0.0,0.99997,0.0,0.00392]
[1779808657907,69.42,76811.01,0.0,0.99997,0.0,0.0039]
[1779808659927,69.42,76808.94,0.0,0.99997,0.0,0.00391]
[1779808660934,69.42,76810.93,0.0,0.99997,0.0,0.0039]
[1779808662948,69.42,76809.67,0.0,0.99997,0.0,0.00391]
[1779808668089,69.42,76808.79,0.0,0.99997,0.0,0.00391]
[1779808672044,69.42,76808.07,0.0,0.99997,0.0,0.00392]
[1779808673052,69.42,76807.1,0.0,0.99997,0.0,0.00392]
[1779808674058,69.42,76798.97,0.0,0.99997,0.0,0.00398]
[1779808676072,69.42,76798.26,0.0,0.99997,0.0,0.00398]
[1779808677079,69.42,76795.96,0.0,0.99997,0.0,0.004]
[1779808678086,69.42,76787.97,0.0,0.99997,0.0,0.00405]
[1779808681107,69.42,76795.49,0.0,0.99997,0.0,0.004]
[1779808684136,69.42,76802.64,0.0,0.99997,0.0,0.00395]
[1779808685140,69.42,76807.33,0.0,0.99997,0.0,0.00392]
[1779808686153,69.42,76806.69,0.0,0.99997,0.0,0.00393]
[1779808688161,69.42,76808.58,0.0,0.99997,0.0,0.00391]
[1779808689168,69.42,76815.2,0.0,0.99997,0.0,0.00387]
[1779808690175,69.42,76827.4,0.0,0.99997,0.0,0.00379]
[1779808691183,69.42,76824.12,0.0,0.99997,0.0,0.00381]
[1779808694203,69.42,76826.06,0.0,0.99997,0.0,0.0038]
[1779808695210,69.42,76831.3,0.0,0.99997,0.0,0.00376]
[1779808697224,69.42,76832.03,0.0,0.99997,0.0,0.00376]
[1779808699238,69.42,76831.13,0.0,0.99997,0.0,0.00376]
[1779808700245,69.42,76830.49,0.0,0.99997,0.0,0.00377]
[1779808703266,69.42,76831.36,0.0,0.99997,0.0,0.00376]
[1779808707293,69.42,76832.26,0.0,0.99997,0.0,0.00376]
[1779808709312,69.42,76836.58,0.0,0.99997,0.0,0.00373]
[1779808710316,69.42,76837.68,0.0,0.99997,0.0,0.00372]
[1779808711323,69.42,76837.12,0.0,0.99997,0.0,0.00369]
[1779808715354,69.42,76819.87,0.0,0.99997,0.0,0.00381]
[1779808716361,69.42,76815.64,0.0,0.99997,0.0,0.00383]
[1779808717368,69.42,76814.48,0.0,0.99997,0.0,0.00384]
[1779808719382,69.42,76815.27,0.0,0.99997,0.0,0.00384]
[1779808722403,69.42,76816.0,0.0,0.99997,0.0,0.00383]
[1779808723410,69.42,76814.66,0.0,0.99997,0.0,0.00384]
[1779808724417,69.42,76811.51,0.0,0.99997,0.0,0.00386]
[1779808725424,69.42,76802.36,0.0,0.99997,0.0,0.00392]
[1779808726431,69.42,76803.48,0.0,0.99997,0.0,0.00391]
[1779808728450,69.42,76813.37,0.0,0.99997,0.0,0.00385]
[1779808729459,69.42,76824.81,0.0,0.99997,0.0,0.00377]
[1779808730465,69.42,76824.45,0.0,0.99997,0.0,0.00378]
[1779808732479,69.42,76820.07,0.0,0.99997,0.0,0.0038]
[1779808734496,69.42,76822.01,0.0,0.99997,0.0,0.00379]
[1779808739533,69.42,76822.67,0.0,0.99997,0.0,0.00379]
[1779808740540,69.42,76822.06,0.0,0.99997,0.0,0.00379]
[1779808741547,69.42,76817.89,0.0,0.99997,0.0,0.00382]
[1779808743561,69.42,76816.47,0.0,0.99997,0.0,0.00383]
[1779808744568,69.42,76815.72,0.0,0.99997,0.0,0.00383]
[1779808749606,69.42,76806.76,0.0,0.99997,0.0,0.00389]
[1779808750612,69.42,76808.14,0.0,0.99997,0.0,0.00388]
[1779808753634,69.42,76806.52,0.0,0.99997,0.0,0.00389]
[1779808755650,69.42,76809.5,0.0,0.99997,0.0,0.00387]
[1779808756657,69.42,76812.14,0.0,0.99997,0.0,0.00386]
[1779808757664,69.42,76814.61,0.0,0.99997,0.0,0.00384]
[1779808758671,69.42,76817.59,0.0,0.99997,0.0,0.00382]
[1779808759677,69.42,76815.75,0.0,0.99997,0.0,0.00383]
[1779808760685,69.42,76817.15,0.0,0.99997,0.0,0.00382]
[1779808762699,69.42,76820.91,0.0,0.99997,0.0,0.0038]
[1779808765720,69.42,76813.88,0.0,0.99997,0.0,0.00385]
[1779808766727,69.42,76815.13,0.0,0.99997,0.0,0.00384]
[1779808767734,69.42,76819.76,0.0,0.99997,0.0,0.00381]
[1779808768741,69.42,76822.1,0.0,0.99997,0.0,0.00379]
[1779808772769,69.42,76821.71,0.0,0.99997,0.0,0.00376]
[1779808773776,69.42,76821.03,0.0,0.99997,0.0,0.00377]
[1779808775789,69.42,76820.07,0.0,0.99997,0.0,0.00377]
[1779808779818,69.42,76821.13,0.0,0.99997,0.0,0.00376]
[1779808780825,69.42,76819.83,0.0,0.99997,0.0,0.00377]
[1779808781832,69.42,76815.31,0.0,0.99997,0.0,0.0038]
[1779808783846,69.42,76818.0,0.0,0.99997,0.0,0.00379]
[1779808786867,69.42,76818.78,0.0,0.99997,0.0,0.00378]
[1779808788885,69.42,76792.89,0.0,0.99997,0.0,0.00395]
[1779808789916,69.42,76792.89,0.0,0.99997,0.0,0.00395]
[1779808789986,69.42,76775.98,0.0,0.99997,0.0,0.00407]
[1779808790898,69.42,76775.18,0.0,0.99997,0.0,0.00407]
[1779808791904,69.42,76776.17,0.0,0.99997,0.0,0.00407]
[1779808792846,69.42,76776.17,0.0,0.99997,0.0,0.00407]
[1779808793922,69.42,76766.11,0.0,0.99997,0.0,0.00414]
[1779808794929,69.42,76762.84,0.0,0.99997,0.0,0.00416]
[1779808795936,69.42,76766.11,0.0,0.99997,0.0,0.00414]
[1779808796943,69.42,76777.94,0.0,0.99997,0.0,0.00406]
[1779808797950,69.42,76773.21,0.0,0.99997,0.0,0.00409]
[1779808798957,69.42,76774.76,0.0,0.99997,0.0,0.00408]
[1779808799964,69.42,76775.63,0.0,0.99997,0.0,0.00407]
[1779808801978,69.42,76774.32,0.0,0.99997,0.0,0.00408]
[1779808802985,69.42,76777.7,0.0,0.99997,0.0,0.00406]
[1779808803992,69.42,76786.56,0.0,0.99997,0.0,0.004]
[1779808806008,69.42,76785.94,0.0,0.99997,0.0,0.004]
[1779808808022,69.42,76783.49,0.0,0.99997,0.0,0.00402]
[1779808809028,69.42,76782.27,0.0,0.99997,0.0,0.00403]
[1779808810037,69.42,76778.71,0.0,0.99997,0.0,0.00405]
[1779808813057,69.42,76775.54,0.0,0.99997,0.0,0.00407]
[1779808814064,69.42,76772.54,0.0,0.99997,0.0,0.00409]
[1779808815071,69.42,76770.23,0.0,0.99997,0.0,0.00411]
[1779808816078,69.42,76772.7,0.0,0.99997,0.0,0.00409]
[1779808817086,69.42,76771.85,0.0,0.99997,0.0,0.0041]
[1779808818094,69.42,76771.05,0.0,0.99997,0.0,0.0041]
[1779808819101,69.42,76771.84,0.0,0.99997,0.0,0.0041]
[1779808821115,69.42,76770.82,0.0,0.99997,0.0,0.00411]
[1779808823129,69.42,76770.04,0.0,0.99997,0.0,0.00411]
[1779808824142,69.42,76760.31,0.0,0.99997,0.0,0.00418]
[1779808825148,69.42,76757.26,0.0,0.99997,0.0,0.0042]
[1779808826154,69.42,76756.64,0.0,0.99997,0.0,0.00421]
[1779808827162,69.42,76757.88,0.0,0.99997,0.0,0.0042]
[1779808828170,69.42,76757.02,0.0,0.99997,0.0,0.0042]
[1779808830184,69.42,76752.35,0.0,0.99997,0.0,0.00424]
[1779808831191,69.42,76755.62,0.0,0.99997,0.0,0.00418]
[1779808832198,69.42,76754.27,0.0,0.99997,0.0,0.00419]
[1779808832757,69.42,76754.27,0.0,0.99997,0.0,0.00419]
[1779808834213,69.42,76752.29,0.0,0.99997,0.0,0.0042]
[1779808834976,69.42,76752.29,0.0,0.99997,0.0,0.0042]
[1779808835153,69.42,76752.29,0.0,0.99997,0.0,0.0042]
[1779808835271,69.42,76752.29,0.0,0.99997,0.0,0.0042]
[1779808835220,69.42,76750.0,0.0,0.99997,0.0,0.00422]
[1779808835469,69.42,76750.0,0.0,0.99997,0.0,0.00422]
[1779808836227,69.42,76749.86,0.0,0.99997,0.0,0.00422]
[1779808838241,69.42,76749.18,0.0,0.99997,0.0,0.00422]
[1779808839248,69.42,76748.04,0.0,0.99997,0.0,0.00423]
[1779808842272,69.42,76732.52,0.0,0.99997,0.0,0.00435]
[1779808843279,69.42,76727.6,0.0,0.99997,0.0,0.00438]
[1779808844287,69.42,76725.59,0.0,0.99997,0.0,0.0044]
[1779808845295,69.42,76724.53,0.0,0.99997,0.0,0.00441]
[1779808847320,69.42,76723.74,0.0,0.99997,0.0,0.00441]
[1779808849322,69.42,76724.64,0.0,0.99997,0.0,0.00441]
[1779808851489,69.42,76719.37,0.0,0.99997,0.0,0.00445]
[1779808853041,69.42,76730.69,0.0,0.99997,0.0,0.00436]
[1779808854092,69.42,76732.4,0.0,0.99997,0.0,0.00435]
[1779808854360,69.42,76731.66,0.0,0.99997,0.0,0.00435]
[1779808855367,69.42,76733.35,0.0,0.99997,0.0,0.00434]
[1779808856374,69.42,76734.16,0.0,0.99997,0.0,0.00433]
[1779808860403,69.42,76737.67,0.0,0.99997,0.0,0.00431]
[1779808861410,69.42,76736.54,0.0,0.99997,0.0,0.00432]
[1779808862418,69.42,76734.83,0.0,0.99997,0.0,0.00433]
[1779808863424,69.42,76736.26,0.0,0.99997,0.0,0.00432]
[1779808865949,69.42,76735.61,0.0,0.99997,0.0,0.00432]
[1779808867452,69.42,76714.4,0.0,0.99997,0.0,0.00448]
[1779808868459,69.42,76715.11,0.0,0.99997,0.0,0.00448]
[1779808869742,69.42,76715.11,0.0,0.99997,0.0,0.00448]
[1779808870564,69.42,76715.1,0.0,0.99997,0.0,0.00448]
[1779808870587,69.42,76705.12,0.0,0.99997,0.0,0.00456]
[1779808871506,69.42,76704.33,0.0,0.99997,0.0,0.00456]
[1779808872507,69.42,76707.19,0.0,0.99997,0.0,0.00454]
[1779808873534,69.42,76702.66,0.0,0.99997,0.0,0.00457]
[1779808874528,69.42,76701.65,0.0,0.99997,0.0,0.00458]
[1779808876542,69.42,76705.49,0.0,0.99997,0.0,0.00455]
[1779808877549,69.42,76704.24,0.0,0.99997,0.0,0.00456]
[1779808878557,69.42,76701.14,0.0,0.99997,0.0,0.00459]
[1779808880569,69.42,76698.75,0.0,0.99997,0.0,0.00461]
[1779808885606,69.42,76687.89,0.0,0.99997,0.0,0.00469]
[1779808886612,69.42,76680.8,0.0,0.99997,0.0,0.00475]
[1779808887619,69.42,76681.49,0.0,0.99997,0.0,0.00474]
[1779808891675,69.42,76681.52,0.0,0.99997,0.0,0.00474]
[1779808891815,69.42,76680.86,0.0,0.99997,0.0,0.00471]
[1779808892712,69.42,76655.89,0.0,0.99997,0.0,0.00491]
[1779808894091,69.42,76655.89,0.0,0.99997,0.0,0.00491]
[1779808894096,69.42,76655.89,0.0,0.99997,0.0,0.00491]
[1779808894147,69.42,76656.94,0.0,0.99997,0.0,0.0049]
[1779808895647,69.42,76656.97,0.0,0.99997,0.0,0.0049]
[1779808895728,69.42,76655.73,0.0,0.99996,0.0,0.00491]
[1779808896735,69.42,76650.96,0.0,0.99996,0.0,0.00495]
[1779808897742,69.42,76649.55,0.0,0.99996,0.0,0.00497]
[1779808898749,69.42,76640.3,0.0,0.99996,0.0,0.00505]
[1779808899756,69.42,76636.84,0.0,0.99996,0.0,0.00507]
[1779808900763,69.42,76647.47,0.0,0.99996,0.0,0.00498]
[1779808901772,69.42,76645.58,0.0,0.99996,0.0,0.005]
[1779808905039,69.42,76645.66,0.0,0.99996,0.0,0.005]
[1779808905141,69.42,76646.59,0.0,0.99996,0.0,0.00499]
[1779808906825,69.42,76644.15,0.0,0.99996,0.0,0.00501]
[1779808907832,69.42,76643.04,0.0,0.99996,0.0,0.00502]
[1779808909258,69.42,76638.04,0.0,0.99996,0.0,0.00506]
[1779808909850,69.42,76636.46,0.0,0.99996,0.0,0.00508]
[1779808910857,69.42,76637.64,0.0,0.99996,0.0,0.00507]
[1779808911864,69.42,76639.21,0.0,0.99996,0.0,0.00505]
[1779808912871,69.42,76640.79,0.0,0.99996,0.0,0.00504]
[1779808913878,69.42,76645.38,0.0,0.99996,0.0,0.005]
[1779808914885,69.42,76651.29,0.0,0.99996,0.0,0.00495]
[1779808916904,69.42,76650.32,0.0,0.99996,0.0,0.00496]
[1779808918918,69.42,76651.57,0.0,0.99996,0.0,0.00495]
[1779808920932,69.42,76650.79,0.0,0.99996,0.0,0.00496]
[1779808921939,69.42,76649.91,0.0,0.99996,0.0,0.00496]
[1779808923360,69.42,76648.74,0.0,0.99996,0.0,0.00497]
[1779808923979,69.42,76631.63,0.0,0.99996,0.0,0.00512]
[1779808924979,69.42,76634.06,0.0,0.99996,0.0,0.0051]
[1779808925986,69.42,76635.85,0.0,0.99996,0.0,0.00508]
[1779808926993,69.42,76637.73,0.0,0.99996,0.0,0.00507]
[1779808928000,69.42,76648.66,0.0,0.99996,0.0,0.00497]
[1779808929007,69.42,76651.45,0.0,0.99996,0.0,0.00495]
[1779808931021,69.42,76652.64,0.0,0.99996,0.0,0.00494]
[1779808936056,69.42,76652.43,0.0,0.99996,0.0,0.00494]
[1779808940084,69.42,76650.76,0.0,0.99996,0.0,0.00496]
[1779808941091,69.42,76639.43,0.0,0.99996,0.0,0.00505]
[1779808942098,69.42,76637.95,0.0,0.99996,0.0,0.00507]
[1779808943105,69.42,76639.01,0.0,0.99996,0.0,0.00506]
[1779808944112,69.42,76641.85,0.0,0.99996,0.0,0.00503]
[1779808945119,69.42,76641.07,0.0,0.99996,0.0,0.00504]
[1779808946126,69.42,76639.67,0.0,0.99996,0.0,0.00505]
[1779808947133,69.42,76646.54,0.0,0.99996,0.0,0.00499]
[1779808948140,69.42,76649.0,0.0,0.99996,0.0,0.00497]
[1779808949147,69.42,76644.15,0.0,0.99996,0.0,0.00501]
[1779808950154,69.42,76639.0,0.0,0.99996,0.0,0.00506]
[1779808953175,69.42,76638.91,0.0,0.99996,0.0,0.00501]
[1779808955189,69.42,76638.05,0.0,0.99996,0.0,0.00502]
[1779808956196,69.42,76628.55,0.0,0.99996,0.0,0.0051]
[1779808957371,69.42,76628.55,0.0,0.99996,0.0,0.0051]
[1779808957203,69.42,76623.92,0.0,0.99996,0.0,0.00514]
[1779808958210,69.42,76618.53,0.0,0.99996,0.0,0.00519]
[1779808959217,69.42,76612.97,0.0,0.99996,0.0,0.00524]
[1779808960224,69.42,76608.78,0.0,0.99996,0.0,0.00528]
[1779808962793,69.42,76609.01,0.0,0.99996,0.0,0.00528]
[1779808962868,69.42,76609.01,0.0,0.99996,0.0,0.00528]
[1779808962967,69.42,76609.01,0.0,0.99996,0.0,0.00528]
[1779808963245,69.42,76608.86,0.0,0.99996,0.0,0.00528]
[1779808968281,69.42,76608.74,0.0,0.99996,0.0,0.00528]
[1779808969288,69.42,76598.2,0.0,0.99996,0.0,0.00537]
[1779808970297,69.42,76597.41,0.0,0.99996,0.0,0.00538]
[1779808971304,69.42,76596.69,0.0,0.99996,0.0,0.00539]
[1779808972311,69.42,76597.61,0.0,0.99996,0.0,0.00538]
[1779808973318,69.42,76601.36,0.0,0.99996,0.0,0.00535]
[1779808974325,69.42,76604.32,0.0,0.99996,0.0,0.00532]
[1779808975375,69.42,76581.18,0.0,0.99996,0.0,0.00553]
[1779808976364,69.42,76548.5,0.0,0.99996,0.0,0.00584]
[1779808977368,69.42,76525.0,0.0,0.99996,0.0,0.00608]
[1779808978374,69.42,76534.68,0.0,0.99996,0.0,0.00598]
[1779808979144,69.42,76534.68,0.0,0.99996,0.0,0.00598]
[1779808979382,69.42,76537.3,0.0,0.99996,0.0,0.00596]
[1779808980415,69.42,76539.49,0.0,0.99996,0.0,0.00593]
[1779808980632,69.42,76539.49,0.0,0.99996,0.0,0.00593]
[1779808981419,69.42,76519.23,0.0,0.99996,0.0,0.00614]
[1779808982465,69.42,76497.95,0.0,0.99995,0.0,0.00636]
[1779808983437,69.42,76498.23,0.0,0.99995,0.0,0.00636]
[1779808984451,69.42,76520.54,0.0,0.99996,0.0,0.00613]
[1779808986133,69.42,76520.54,0.0,0.99996,0.0,0.00613]
[1779808986482,69.42,76535.46,0.0,0.99996,0.0,0.00597]
[1779808987489,69.42,76527.06,0.0,0.99996,0.0,0.00606]
[1779808987698,69.42,76527.06,0.0,0.99996,0.0,0.00606]
[1779808988496,69.42,76527.14,0.0,0.99996,0.0,0.00606]
[1779808990090,69.42,76527.14,0.0,0.99996,0.0,0.00606]
[1779808990163,69.42,76519.79,0.0,0.99996,0.0,0.00613]
[1779808990515,69.42,76521.02,0.0,0.99996,0.0,0.00612]
[1779808991550,69.42,76549.09,0.0,0.99996,0.0,0.00584]
[1779808992532,69.42,76561.16,0.0,0.99996,0.0,0.00572]
[1779808993540,69.42,76562.72,0.0,0.99996,0.0,0.00571]
[1779808994547,69.42,76580.25,0.0,0.99996,0.0,0.00554]
[1779808995553,69.42,76589.49,0.0,0.99996,0.0,0.00545]
[1779808996561,69.42,76587.88,0.0,0.99996,0.0,0.00547]
[1779808997568,69.42,76606.27,0.0,0.99996,0.0,0.0053]
[1779808998575,69.42,76612.36,0.0,0.99996,0.0,0.00525]
[1779809001111,69.42,76612.59,0.0,0.99996,0.0,0.00524]
[1779809001217,69.42,76612.59,0.0,0.99996,0.0,0.00524]
[1779809001229,69.42,76612.59,0.0,0.99996,0.0,0.00524]
[1779809001318,69.42,76612.42,0.0,0.99996,0.0,0.00525]
[1779809003610,69.42,76613.62,0.0,0.99996,0.0,0.00524]
[1779809005255,69.42,76613.62,0.0,0.99996,0.0,0.00524]
[1779809005509,69.42,76613.62,0.0,0.99996,0.0,0.00524]
[1779809005320,69.42,76622.99,0.0,0.99996,0.0,0.00515]
[1779809005623,69.42,76631.09,0.0,0.99996,0.0,0.00508]
[1779809006631,69.42,76622.72,0.0,0.99996,0.0,0.00515]
[1779809007638,69.42,76628.77,0.0,0.99996,0.0,0.0051]
[1779809010659,69.42,76623.36,0.0,0.99996,0.0,0.00515]
[1779809011666,69.42,76620.99,0.0,0.99996,0.0,0.00513]
[1779809012673,69.42,76620.06,0.0,0.99996,0.0,0.00514]
[1779809013680,69.42,76618.14,0.0,0.99996,0.0,0.00515]
[1779809014687,69.42,76603.63,0.0,0.99996,0.0,0.00528]
[1779809015694,69.42,76592.04,0.0,0.99996,0.0,0.00539]
[1779809016701,69.42,76594.53,0.0,0.99996,0.0,0.00536]
[1779809018715,69.42,76597.23,0.0,0.99996,0.0,0.00534]
[1779809019722,69.42,76606.51,0.0,0.99996,0.0,0.00525]
[1779809020729,69.42,76606.62,0.0,0.99996,0.0,0.00525]
[1779809021736,69.42,76609.49,0.0,0.99996,0.0,0.00523]
[1779809022743,69.42,76607.27,0.0,0.99996,0.0,0.00525]
[1779809023750,69.42,76605.52,0.0,0.99996,0.0,0.00526]
[1779809024757,69.42,76607.13,0.0,0.99996,0.0,0.00525]
[1779809026464,69.42,76606.17,0.0,0.99996,0.0,0.00526]
[1779809026771,69.42,76609.09,0.0,0.99996,0.0,0.00523]
[1779809027778,69.42,76612.76,0.0,0.99996,0.0,0.0052]
[1779809028785,69.42,76622.05,0.0,0.99996,0.0,0.00512]
[1779809029793,69.42,76624.85,0.0,0.99996,0.0,0.00509]
[1779809030799,69.42,76629.98,0.0,0.99996,0.0,0.00505]
[1779809032048,69.42,76631.12,0.0,0.99996,0.0,0.00504]
[1779809032813,69.42,76630.45,0.0,0.99996,0.0,0.00505]
[1779809033993,69.42,76630.45,0.0,0.99996,0.0,0.00505]
[1779809034054,69.42,76630.45,0.0,0.99996,0.0,0.00505]
[1779809034225,69.42,76630.45,0.0,0.99996,0.0,0.00505]
[1779809034470,69.42,76630.45,0.0,0.99996,0.0,0.00505]
[1779809034827,69.42,76631.82,0.0,0.99996,0.0,0.00503]
[1779809037849,69.42,76627.45,0.0,0.99996,0.0,0.00507]
[1779809038856,69.42,76629.31,0.0,0.99996,0.0,0.00506]
[1779809039863,69.42,76628.49,0.0,0.99996,0.0,0.00506]
[1779809040870,69.42,76618.67,0.0,0.99996,0.0,0.00515]
[1779809041877,69.42,76604.29,0.0,0.99996,0.0,0.00527]
[1779809042885,69.42,76604.17,0.0,0.99996,0.0,0.00528]
[1779809043891,69.42,76605.01,0.0,0.99996,0.0,0.00527]
[1779809044898,69.42,76605.91,0.0,0.99996,0.0,0.00526]
[1779809045905,69.42,76602.17,0.0,0.99996,0.0,0.00529]
[1779809046912,69.42,76600.27,0.0,0.99996,0.0,0.00531]
[1779809048495,69.42,76600.27,0.0,0.99996,0.0,0.00531]
[1779809048558,69.42,76600.27,0.0,0.99996,0.0,0.00531]
[1779809048718,69.42,76599.94,0.0,0.99996,0.0,0.00531]
[1779809051985,69.42,76585.6,0.0,0.99996,0.0,0.00544]
[1779809052967,69.42,76574.4,0.0,0.99996,0.0,0.00555]
[1779809053973,69.42,76577.34,0.0,0.99996,0.0,0.00552]
[1779809055987,69.42,76575.22,0.0,0.99996,0.0,0.00554]
[1779809056999,69.42,76565.85,0.0,0.99996,0.0,0.00563]
[1779809058010,69.42,76561.19,0.0,0.99996,0.0,0.00567]
[1779809059015,69.42,76562.16,0.0,0.99996,0.0,0.00566]
[1779809060347,69.42,76560.07,0.0,0.99996,0.0,0.00568]
[1779809061111,69.42,76560.07,0.0,0.99996,0.0,0.00568]
[1779809061149,69.42,76561.49,0.0,0.99996,0.0,0.00567]
[1779809063043,69.42,76563.82,0.0,0.99996,0.0,0.00565]
[1779809064050,69.42,76570.12,0.0,0.99996,0.0,0.00559]
[1779809065057,69.42,76572.53,0.0,0.99996,0.0,0.00557]
[1779809067071,69.42,76571.23,0.0,0.99996,0.0,0.00558]
[1779809068893,69.42,76571.14,0.0,0.99996,0.0,0.00558]
[1779809068986,69.42,76571.14,0.0,0.99996,0.0,0.00558]
[1779809069007,69.42,76571.14,0.0,0.99996,0.0,0.00558]
[1779809069167,69.42,76571.14,0.0,0.99996,0.0,0.00558]
[1779809069219,69.42,76571.14,0.0,0.99996,0.0,0.00558]
[1779809069268,69.42,76573.26,0.0,0.99996,0.0,0.00556]
[1779809071101,69.42,76578.01,0.0,0.99996,0.0,0.00547]
[1779809072108,69.42,76595.42,0.0,0.99996,0.0,0.00531]
[1779809073118,69.42,76600.28,0.0,0.99996,0.0,0.00527]
[1779809074124,69.42,76615.93,0.0,0.99996,0.0,0.00513]
[1779809075131,69.42,76615.79,0.0,0.99996,0.0,0.00513]
[1779809076138,69.42,76621.91,0.0,0.99996,0.0,0.00508]
[1779809078202,69.42,76621.79,0.0,0.99996,0.0,0.00508]
[1779809078219,69.42,76621.79,0.0,0.99996,0.0,0.00508]
[1779809078234,69.42,76621.79,0.0,0.99996,0.0,0.00508]
[1779809078309,69.42,76624.1,0.0,0.99996,0.0,0.00506]
[1779809079159,69.42,76631.94,0.0,0.99996,0.0,0.00499]
[1779809081173,69.42,76630.95,0.0,0.99996,0.0,0.005]
[1779809082180,69.42,76641.19,0.0,0.99996,0.0,0.00491]
[1779809082739,69.42,76641.19,0.0,0.99996,0.0,0.00491]
[1779809083187,69.42,76640.83,0.0,0.99996,0.0,0.00492]
[1779809084194,69.42,76638.74,0.0,0.99996,0.0,0.00493]
[1779809085201,69.42,76637.92,0.0,0.99996,0.0,0.00494]
[1779809087215,69.42,76642.21,0.0,0.99997,0.0,0.0049]
[1779809088550,69.42,76636.02,0.0,0.99996,0.0,0.00496]
[1779809089229,69.42,76638.42,0.0,0.99996,0.0,0.00494]
[1779809091243,69.42,76637.8,0.0,0.99996,0.0,0.00494]
[1779809091849,69.42,76637.8,0.0,0.99996,0.0,0.00494]
[1779809091860,69.42,76637.8,0.0,0.99996,0.0,0.00494]
[1779809091968,69.42,76637.8,0.0,0.99996,0.0,0.00494]
[1779809093257,69.42,76631.32,0.0,0.99996,0.0,0.005]
[1779809096278,69.42,76628.15,0.0,0.99996,0.0,0.00502]
[1779809097285,69.42,76627.26,0.0,0.99996,0.0,0.00503]
[1779809098590,69.42,76627.26,0.0,0.99996,0.0,0.00503]
[1779809098293,69.42,76625.68,0.0,0.99996,0.0,0.00504]
[1779809098660,69.42,76625.68,0.0,0.99996,0.0,0.00504]
[1779809098727,69.42,76625.68,0.0,0.99996,0.0,0.00504]
[1779809099298,69.42,76622.73,0.0,0.99996,0.0,0.00507]
[1779809101319,69.42,76616.81,0.0,0.99996,0.0,0.00512]
[1779809102325,69.42,76614.49,0.0,0.99996,0.0,0.00514]
[1779809103338,69.42,76617.47,0.0,0.99996,0.0,0.00512]
[1779809104342,69.42,76623.11,0.0,0.99996,0.0,0.00507]
[1779809105349,69.42,76630.05,0.0,0.99996,0.0,0.00501]
[1779809106356,69.42,76635.52,0.0,0.99996,0.0,0.00496]
[1779809107429,69.42,76635.52,0.0,0.99996,0.0,0.00496]
[1779809107472,69.42,76635.52,0.0,0.99996,0.0,0.00496]
[1779809107499,69.42,76635.52,0.0,0.99996,0.0,0.00496]
[1779809107593,69.42,76636.21,0.0,0.99996,0.0,0.00495]
[1779809107723,69.42,76636.21,0.0,0.99996,0.0,0.00495]
[1779809111391,69.42,76637.4,0.0,0.99996,0.0,0.00494]
[1779809112397,69.42,76636.53,0.0,0.99996,0.0,0.00495]
[1779809113405,69.42,76637.21,0.0,0.99996,0.0,0.00495]
[1779809113683,69.42,76637.21,0.0,0.99996,0.0,0.00495]
[1779809113726,69.42,76637.21,0.0,0.99996,0.0,0.00495]
[1779809113762,69.42,76637.21,0.0,0.99996,0.0,0.00495]
[1779809113981,69.42,76637.21,0.0,0.99996,0.0,0.00495]
[1779809116426,69.42,76636.17,0.0,0.99996,0.0,0.00495]
[1779809118809,69.42,76635.64,0.0,0.99996,0.0,0.00496]
[1779809118882,69.42,76635.64,0.0,0.99996,0.0,0.00496]
[1779809118970,69.42,76635.64,0.0,0.99996,0.0,0.00496]
[1779809123475,69.42,76627.08,0.0,0.99996,0.0,0.00503]
[1779809124482,69.42,76626.02,0.0,0.99996,0.0,0.00504]
[1779809125489,69.42,76621.96,0.0,0.99996,0.0,0.00508]
[1779809125812,69.42,76621.96,0.0,0.99996,0.0,0.00508]
[1779809125831,69.42,76621.96,0.0,0.99996,0.0,0.00508]
[1779809125972,69.42,76621.96,0.0,0.99996,0.0,0.00508]
[1779809126496,69.42,76624.32,0.0,0.99996,0.0,0.00506]
[1779809127503,69.42,76629.69,0.0,0.99996,0.0,0.00501]
[1779809128510,69.42,76633.01,0.0,0.99996,0.0,0.00498]
[1779809129446,69.42,76633.01,0.0,0.99996,0.0,0.00498]
[1779809129472,69.42,76633.01,0.0,0.99996,0.0,0.00498]
[1779809129538,69.42,76633.01,0.0,0.99996,0.0,0.00498]
[1779809129588,69.42,76629.79,0.0,0.99996,0.0,0.00501]
[1779809129719,69.42,76629.79,0.0,0.99996,0.0,0.00501]
[1779809131531,69.42,76629.07,0.0,0.99996,0.0,0.00497]
[1779809133545,69.42,76631.51,0.0,0.99996,0.0,0.00495]
[1779809134272,69.42,76631.51,0.0,0.99996,0.0,0.00495]
[1779809134421,69.42,76631.51,0.0,0.99996,0.0,0.00495]
[1779809134471,69.42,76631.51,0.0,0.99996,0.0,0.00495]
[1779809136566,69.42,76633.19,0.0,0.99996,0.0,0.00494]
[1779809137573,69.42,76649.44,0.0,0.99997,0.0,0.0048]
[1779809138409,69.42,76649.44,0.0,0.99997,0.0,0.0048]
[1779809138470,69.42,76649.44,0.0,0.99997,0.0,0.0048]
[1779809138479,69.42,76649.44,0.0,0.99997,0.0,0.0048]
[1779809138580,69.42,76650.46,0.0,0.99997,0.0,0.0048]
[1779809138724,69.42,76650.46,0.0,0.99997,0.0,0.0048]
[1779809139587,69.42,76653.2,0.0,0.99997,0.0,0.00477]
[1779809140593,69.42,76655.58,0.0,0.99997,0.0,0.00475]
[1779809141601,69.42,76657.87,0.0,0.99997,0.0,0.00473]
[1779809142608,69.42,76660.54,0.0,0.99997,0.0,0.00471]
[1779809143086,69.42,76660.54,0.0,0.99997,0.0,0.00471]
[1779809143132,69.42,76660.54,0.0,0.99997,0.0,0.00471]
[1779809143220,69.42,76660.54,0.0,0.99997,0.0,0.00471]
[1779809143615,69.42,76662.37,0.0,0.99997,0.0,0.0047]
[1779809144622,69.42,76667.23,0.0,0.99997,0.0,0.00466]
[1779809145629,69.42,76674.98,0.0,0.99997,0.0,0.0046]
[1779809146636,69.42,76672.73,0.0,0.99997,0.0,0.00462]
[1779809147643,69.42,76670.3,0.0,0.99997,0.0,0.00464]
[1779809148634,69.42,76670.3,0.0,0.99997,0.0,0.00464]
[1779809148673,69.42,76670.3,0.0,0.99997,0.0,0.00464]
[1779809148726,69.42,76669.86,0.0,0.99997,0.0,0.00464]
[1779809149657,69.42,76672.71,0.0,0.99997,0.0,0.00462]
[1779809151671,69.42,76671.53,0.0,0.99997,0.0,0.00463]
[1779809155232,69.42,76671.0,0.0,0.99997,0.0,0.00463]
[1779809155244,69.42,76671.0,0.0,0.99997,0.0,0.00463]
[1779809155476,69.42,76671.0,0.0,0.99997,0.0,0.00463]
[1779809155498,69.42,76672.3,0.0,0.99997,0.0,0.00462]
[1779809157591,69.42,76670.55,0.0,0.99997,0.0,0.00463]
[1779809157713,69.42,76671.43,0.0,0.99997,0.0,0.00463]
[1779809158720,69.42,76672.02,0.0,0.99997,0.0,0.00462]
[1779809160124,69.42,76672.02,0.0,0.99997,0.0,0.00462]
[1779809160220,69.42,76672.02,0.0,0.99997,0.0,0.00462]
[1779809160235,69.42,76672.02,0.0,0.99997,0.0,0.00462]
[1779809160363,69.42,76672.02,0.0,0.99997,0.0,0.00462]
[1779809160470,69.42,76672.02,0.0,0.99997,0.0,0.00462]
[1779809160568,69.42,76669.55,0.0,0.99997,0.0,0.00464]
[1779809160737,69.42,76665.99,0.0,0.99997,0.0,0.00467]
[1779809161744,69.42,76664.93,0.0,0.99997,0.0,0.00468]
[1779809163758,69.42,76665.56,0.0,0.99997,0.0,0.00467]
[1779809164765,69.42,76664.58,0.0,0.99997,0.0,0.00468]
[1779809165772,69.42,76655.2,0.0,0.99997,0.0,0.00476]
[1779809167021,69.42,76655.2,0.0,0.99997,0.0,0.00476]
[1779809167107,69.42,76655.2,0.0,0.99997,0.0,0.00476]
[1779809167222,69.42,76655.2,0.0,0.99997,0.0,0.00476]
[1779809167260,69.42,76655.2,0.0,0.99997,0.0,0.00476]
[1779809167319,69.42,76660.34,0.0,0.99997,0.0,0.00471]
[1779809167786,69.42,76654.09,0.0,0.99997,0.0,0.00477]
[1779809168793,69.42,76652.0,0.0,0.99997,0.0,0.00478]
[1779809169800,69.42,76652.62,0.0,0.99997,0.0,0.00478]
[1779809170722,69.42,76652.62,0.0,0.99997,0.0,0.00478]
[1779809170866,69.42,76652.62,0.0,0.99997,0.0,0.00478]
[1779809170952,69.42,76654.24,0.0,0.99997,0.0,0.00476]
[1779809171814,69.42,76655.12,0.0,0.99997,0.0,0.00476]
[1779809173828,69.42,76654.11,0.0,0.99997,0.0,0.00477]
[1779809174725,69.42,76654.11,0.0,0.99997,0.0,0.00477]
[1779809174863,69.42,76654.11,0.0,0.99997,0.0,0.00477]
[1779809174988,69.42,76654.11,0.0,0.99997,0.0,0.00477]
[1779809175174,69.42,76654.11,0.0,0.99997,0.0,0.00477]
[1779809175225,69.42,76654.11,0.0,0.99997,0.0,0.00477]
[1779809175326,69.42,76651.5,0.0,0.99997,0.0,0.00479]
[1779809175847,69.42,76652.29,0.0,0.99997,0.0,0.00478]
[1779809180281,69.42,76652.35,0.0,0.99997,0.0,0.00478]
[1779809180302,69.42,76652.35,0.0,0.99997,0.0,0.00478]
[1779809180467,69.42,76652.35,0.0,0.99997,0.0,0.00478]
[1779809180568,69.42,76655.17,0.0,0.99997,0.0,0.00476]
[1779809180882,69.42,76654.32,0.0,0.99997,0.0,0.00476]
[1779809184561,69.42,76654.44,0.0,0.99997,0.0,0.00476]
[1779809184631,69.42,76654.44,0.0,0.99997,0.0,0.00476]
[1779809184722,69.42,76658.49,0.0,0.99997,0.0,0.00473]
[1779809184742,69.42,76658.49,0.0,0.99997,0.0,0.00473]
[1779809184910,69.42,76659.21,0.0,0.99997,0.0,0.00472]
[1779809185917,69.42,76663.11,0.0,0.99997,0.0,0.00469]
[1779809186761,69.42,76663.11,0.0,0.99997,0.0,0.00469]
[1779809186916,69.42,76663.11,0.0,0.99997,0.0,0.00469]
[1779809186924,69.42,76651.68,0.0,0.99997,0.0,0.00479]
[1779809187931,69.42,76648.22,0.0,0.99997,0.0,0.00481]
[1779809188732,69.42,76648.22,0.0,0.99997,0.0,0.00481]
[1779809188957,69.42,76648.22,0.0,0.99997,0.0,0.00481]
[1779809188971,69.42,76649.51,0.0,0.99997,0.0,0.0048]
[1779809189945,69.42,76651.05,0.0,0.99997,0.0,0.00479]
[1779809192724,69.42,76650.89,0.0,0.99997,0.0,0.00479]
[1779809191959,69.42,76650.31,0.0,0.99997,0.0,0.00476]
[1779809192849,69.42,76650.31,0.0,0.99997,0.0,0.00476]
[1779809196723,69.42,76650.89,0.0,0.99997,0.0,0.00475]
[1779809196919,69.42,76651.08,0.0,0.99997,0.0,0.00475]
[1779809196997,69.42,76661.05,0.0,0.99997,0.0,0.00467]
[1779809198004,69.42,76660.53,0.0,0.99997,0.0,0.00467]
[1779809200727,69.42,76660.79,0.0,0.99997,0.0,0.00467]
[1779809201335,69.42,76660.74,0.0,0.99997,0.0,0.00467]
[1779809203306,69.42,76660.43,0.0,0.99997,0.0,0.00467]
[1779809203423,69.42,76660.43,0.0,0.99997,0.0,0.00467]
[1779809203452,69.42,76655.96,0.0,0.99997,0.0,0.00471]
[1779809204722,69.42,76655.96,0.0,0.99997,0.0,0.00471]
[1779809204046,69.42,76656.59,0.0,0.99997,0.0,0.00471]
[1779809205393,69.42,76655.89,0.0,0.99997,0.0,0.00471]
[1779809206060,69.42,76653.47,0.0,0.99997,0.0,0.00473]
[1779809207353,69.42,76653.47,0.0,0.99997,0.0,0.00473]
[1779809207361,69.42,76653.47,0.0,0.99997,0.0,0.00473]
[1779809207454,69.42,76654.37,0.0,0.99997,0.0,0.00472]
[1779809208718,69.42,76654.37,0.0,0.99997,0.0,0.00472]
[1779809214116,69.42,76655.98,0.0,0.99997,0.0,0.00471]
[1779809215123,69.42,76655.36,0.0,0.99997,0.0,0.00472]
[1779809219151,69.42,76655.96,0.0,0.99997,0.0,0.00471]
[1779809222570,69.42,76654.27,0.0,0.99997,0.0,0.00472]
[1779809223181,69.42,76655.36,0.0,0.99997,0.0,0.00472]
[1779809224189,69.42,76656.59,0.0,0.99997,0.0,0.00471]
[1779809226203,69.42,76657.19,0.0,0.99997,0.0,0.0047]
[1779809227213,69.42,76659.1,0.0,0.99997,0.0,0.00469]
[1779809228220,69.42,76660.89,0.0,0.99997,0.0,0.00467]
[1779809229227,69.42,76662.6,0.0,0.99997,0.0,0.00466]
[1779809230234,69.42,76663.76,0.0,0.99997,0.0,0.00465]
[1779809231241,69.42,76664.94,0.0,0.99997,0.0,0.00464]
[1779809232248,69.42,76665.8,0.0,0.99997,0.0,0.00463]
[1779809233255,69.42,76667.22,0.0,0.99997,0.0,0.00462]
[1779809236276,69.42,76669.77,0.0,0.99997,0.0,0.0046]
[1779809237282,69.42,76671.75,0.0,0.99997,0.0,0.00458]
[1779809238290,69.42,76655.66,0.0,0.99997,0.0,0.00471]
[1779809239297,69.42,76661.18,0.0,0.99997,0.0,0.00467]
[1779809242318,69.42,76662.47,0.0,0.99997,0.0,0.00466]
[1779809243325,69.42,76661.75,0.0,0.99997,0.0,0.00466]
[1779809244332,69.42,76657.33,0.0,0.99997,0.0,0.0047]
[1779809245339,69.42,76659.8,0.0,0.99997,0.0,0.00468]
[1779809246346,69.42,76658.58,0.0,0.99997,0.0,0.00469]
[1779809247353,69.42,76659.74,0.0,0.99997,0.0,0.00468]
[1779809251381,69.42,76658.29,0.0,0.99997,0.0,0.00465]
[1779809252388,69.42,76652.71,0.0,0.99997,0.0,0.0047]
[1779809253394,69.42,76643.16,0.0,0.99997,0.0,0.00477]
[1779809254402,69.42,76641.89,0.0,0.99997,0.0,0.00478]
[1779809255409,69.42,76637.53,0.0,0.99997,0.0,0.00482]
[1779809256416,69.42,76635.33,0.0,0.99997,0.0,0.00484]
[1779809257423,69.42,76633.99,0.0,0.99997,0.0,0.00485]
[1779809258430,69.42,76632.66,0.0,0.99997,0.0,0.00486]
[1779809259437,69.42,76630.88,0.0,0.99997,0.0,0.00488]
[1779809261451,69.42,76629.41,0.0,0.99997,0.0,0.00489]
[1779809263465,69.42,76633.57,0.0,0.99997,0.0,0.00485]
[1779809264472,69.42,76645.15,0.0,0.99997,0.0,0.00476]
[1779809265479,69.42,76642.64,0.0,0.99997,0.0,0.00478]
[1779809266486,69.42,76633.56,0.0,0.99997,0.0,0.00485]
[1779809267493,69.42,76633.23,0.0,0.99997,0.0,0.00486]
[1779809270514,69.42,76634.75,0.0,0.99997,0.0,0.00484]
[1779809271521,69.42,76633.52,0.0,0.99997,0.0,0.00485]
[1779809272533,69.42,76618.8,0.0,0.99996,0.0,0.00498]
[1779809273541,69.42,76615.52,0.0,0.99996,0.0,0.005]
[1779809275555,69.42,76613.06,0.0,0.99996,0.0,0.00503]
[1779809277569,69.42,76615.39,0.0,0.99996,0.0,0.00501]
[1779809278576,69.42,76613.69,0.0,0.99996,0.0,0.00502]
[1779809280590,69.42,76610.77,0.0,0.99996,0.0,0.00505]
[1779809281598,69.42,76612.21,0.0,0.99996,0.0,0.00503]
[1779809282605,69.42,76614.87,0.0,0.99996,0.0,0.00501]
[1779809285626,69.42,76620.89,0.0,0.99996,0.0,0.00496]
[1779809286769,69.42,76619.12,0.0,0.99996,0.0,0.00497]
[1779809287640,69.42,76623.41,0.0,0.99996,0.0,0.00494]
[1779809288647,69.42,76628.71,0.0,0.99997,0.0,0.00489]
[1779809289654,69.42,76627.96,0.0,0.99996,0.0,0.0049]
[1779809290661,69.42,76624.05,0.0,0.99996,0.0,0.00493]
[1779809293681,69.42,76627.63,0.0,0.99996,0.0,0.0049]
[1779809294689,69.42,76626.87,0.0,0.99996,0.0,0.00491]
[1779809295696,69.42,76625.66,0.0,0.99996,0.0,0.00492]
[1779809296703,69.42,76626.9,0.0,0.99996,0.0,0.00491]
[1779809298717,69.42,76628.4,0.0,0.99997,0.0,0.0049]
[1779809299724,69.42,76629.18,0.0,0.99997,0.0,0.00489]
[1779809300731,69.42,76630.38,0.0,0.99997,0.0,0.00488]
[1779809301738,69.42,76635.93,0.0,0.99997,0.0,0.00483]
[1779809302745,69.42,76648.7,0.0,0.99997,0.0,0.00473]
[1779809303752,69.42,76649.64,0.0,0.99997,0.0,0.00472]
[1779809304759,69.42,76640.79,0.0,0.99997,0.0,0.00479]
[1779809305769,69.42,76639.44,0.0,0.99997,0.0,0.0048]
[1779809306776,69.42,76638.92,0.0,0.99997,0.0,0.00481]
[1779809307783,69.42,76655.37,0.0,0.99997,0.0,0.00468]
[1779809308790,69.42,76670.77,0.0,0.99997,0.0,0.00455]
[1779809309797,69.42,76670.78,0.0,0.99997,0.0,0.00455]
[1779809310804,69.42,76670.02,0.0,0.99997,0.0,0.00456]
[1779809311811,69.42,76671.54,0.0,0.99997,0.0,0.00451]
[1779809312818,69.42,76670.05,0.0,0.99997,0.0,0.00452]
[1779809313825,69.42,76668.44,0.0,0.99997,0.0,0.00453]
[1779809314832,69.42,76669.92,0.0,0.99997,0.0,0.00452]
[1779809316846,69.42,76666.51,0.0,0.99997,0.0,0.00455]
[1779809317853,69.42,76668.74,0.0,0.99997,0.0,0.00453]
[1779809318860,69.42,76667.58,0.0,0.99997,0.0,0.00454]
[1779809320874,69.42,76664.14,0.0,0.99997,0.0,0.00457]
[1779809321881,69.42,76661.67,0.0,0.99997,0.0,0.00459]
[1779809323895,69.42,76662.39,0.0,0.99997,0.0,0.00458]
[1779809324902,69.42,76663.86,0.0,0.99997,0.0,0.00457]
[1779809325909,69.42,76662.48,0.0,0.99997,0.0,0.00458]
[1779809328931,69.42,76663.5,0.0,0.99997,0.0,0.00457]
[1779809329938,69.42,76662.2,0.0,0.99997,0.0,0.00458]
[1779809331952,69.42,76661.6,0.0,0.99997,0.0,0.00459]
[1779809332959,69.42,76660.73,0.0,0.99997,0.0,0.00459]
[1779809333966,69.42,76639.94,0.0,0.99997,0.0,0.00476]
[1779809334973,69.42,76632.0,0.0,0.99997,0.0,0.00483]
[1779809335980,69.42,76631.21,0.0,0.99997,0.0,0.00483]
[1779809336987,69.42,76628.45,0.0,0.99997,0.0,0.00485]
[1779809337994,69.42,76627.4,0.0,0.99997,0.0,0.00486]
[1779809339001,69.42,76622.5,0.0,0.99996,0.0,0.0049]
[1779809340015,69.42,76620.74,0.0,0.99996,0.0,0.00492]
[1779809341016,69.42,76623.87,0.0,0.99997,0.0,0.00489]
[1779809342023,69.42,76625.81,0.0,0.99997,0.0,0.00488]
[1779809343030,69.42,76623.85,0.0,0.99997,0.0,0.00489]
[1779809345044,69.42,76629.59,0.0,0.99997,0.0,0.00485]
[1779809346051,69.42,76628.02,0.0,0.99997,0.0,0.00486]
[1779809347058,69.42,76630.14,0.0,0.99997,0.0,0.00484]
[1779809348065,69.42,76629.28,0.0,0.99997,0.0,0.00485]
[1779809351086,69.42,76628.29,0.0,0.99997,0.0,0.00486]
[1779809352093,69.42,76626.07,0.0,0.99997,0.0,0.00487]
[1779809354107,69.42,76622.24,0.0,0.99996,0.0,0.00491]
[1779809355114,69.42,76621.42,0.0,0.99996,0.0,0.00491]
[1779809358135,69.42,76607.2,0.0,0.99996,0.0,0.00503]
[1779809359152,69.42,76596.48,0.0,0.99996,0.0,0.00513]
[1779809360159,69.42,76596.67,0.0,0.99996,0.0,0.00513]
[1779809363180,69.42,76592.74,0.0,0.99996,0.0,0.00516]
[1779809364187,69.42,76590.62,0.0,0.99996,0.0,0.00518]
[1779809365195,69.42,76577.96,0.0,0.99996,0.0,0.00529]
[1779809366200,69.42,76560.71,0.0,0.99996,0.0,0.00545]
[1779809367208,69.42,76557.15,0.0,0.99996,0.0,0.00548]
[1779809370230,69.42,76558.07,0.0,0.99996,0.0,0.00547]
[1779809371237,69.42,76560.9,0.0,0.99996,0.0,0.0054]
[1779809372244,69.42,76559.87,0.0,0.99996,0.0,0.00541]
[1779809373703,69.42,76559.87,0.0,0.99996,0.0,0.00541]
[1779809373706,69.42,76553.85,0.0,0.99996,0.0,0.00547]
[1779809374415,69.42,76553.85,0.0,0.99996,0.0,0.00547]
[1779809374514,69.42,76547.15,0.0,0.99996,0.0,0.00553]
[1779809375273,69.42,76553.86,0.0,0.99996,0.0,0.00547]
[1779809376601,69.42,76553.86,0.0,0.99996,0.0,0.00547]
[1779809376638,69.42,76557.8,0.0,0.99996,0.0,0.00543]
[1779809377456,69.42,76557.8,0.0,0.99996,0.0,0.00543]
[1779809377561,69.42,76557.8,0.0,0.99996,0.0,0.00543]
[1779809377884,69.42,76557.59,0.0,0.99996,0.0,0.00543]
[1779809378294,69.42,76555.45,0.0,0.99996,0.0,0.00545]
[1779809379301,69.42,76556.71,0.0,0.99996,0.0,0.00544]
[1779809380308,69.42,76559.31,0.0,0.99996,0.0,0.00542]
[1779809381315,69.42,76562.16,0.0,0.99996,0.0,0.00539]
[1779809382321,69.42,76561.33,0.0,0.99996,0.0,0.0054]
[1779809383330,69.42,76559.97,0.0,0.99996,0.0,0.00541]
[1779809384337,69.42,76556.04,0.0,0.99996,0.0,0.00545]
[1779809386474,69.42,76554.68,0.0,0.99996,0.0,0.00546]
[1779809387358,69.42,76556.78,0.0,0.99996,0.0,0.00544]
[1779809388365,69.42,76557.47,0.0,0.99996,0.0,0.00543]
[1779809389372,69.42,76560.5,0.0,0.99996,0.0,0.00541]
[1779809390828,69.42,76562.65,0.0,0.99996,0.0,0.00539]
[1779809391558,69.42,76561.91,0.0,0.99996,0.0,0.00539]
[1779809392394,69.42,76563.11,0.0,0.99996,0.0,0.00538]
[1779809393401,69.42,76564.27,0.0,0.99996,0.0,0.00537]
[1779809394412,69.42,76565.72,0.0,0.99996,0.0,0.00536]
[1779809395419,69.42,76561.72,0.0,0.99996,0.0,0.00539]
[1779809396426,69.42,76555.73,0.0,0.99996,0.0,0.00545]
[1779809398440,69.42,76558.71,0.0,0.99996,0.0,0.00542]
[1779809399447,69.42,76561.88,0.0,0.99996,0.0,0.00539]
[1779809400454,69.42,76560.94,0.0,0.99996,0.0,0.0054]
[1779809401461,69.42,76556.84,0.0,0.99996,0.0,0.00544]
[1779809402468,69.42,76533.33,0.0,0.99996,0.0,0.00566]
[1779809403476,69.42,76521.61,0.0,0.99996,0.0,0.00577]
[1779809404485,69.42,76520.95,0.0,0.99996,0.0,0.00578]
[1779809405494,69.42,76522.61,0.0,0.99996,0.0,0.00576]
[1779809406500,69.42,76559.7,0.0,0.99996,0.0,0.00541]
[1779809407507,69.42,76569.96,0.0,0.99996,0.0,0.00532]
[1779809408514,69.42,76581.06,0.0,0.99996,0.0,0.00522]
[1779809409521,69.42,76580.09,0.0,0.99996,0.0,0.00523]
[1779809410826,69.42,76576.24,0.0,0.99996,0.0,0.00526]
[1779809411547,69.42,76571.41,0.0,0.99996,0.0,0.00531]
[1779809412563,69.42,76583.83,0.0,0.99996,0.0,0.00519]
[1779809413563,69.42,76604.93,0.0,0.99996,0.0,0.00501]
[1779809414578,69.42,76604.33,0.0,0.99996,0.0,0.00502]
[1779809415579,69.42,76607.11,0.0,0.99996,0.0,0.00499]
[1779809416257,69.42,76607.11,0.0,0.99996,0.0,0.00499]
[1779809416602,69.42,76607.14,0.0,0.99996,0.0,0.00499]
[1779809417601,69.42,76609.07,0.0,0.99996,0.0,0.00498]
[1779809418608,69.42,76611.02,0.0,0.99996,0.0,0.00496]
[1779809419615,69.42,76612.73,0.0,0.99996,0.0,0.00494]
[1779809420622,69.42,76611.07,0.0,0.99996,0.0,0.00496]
[1779809421937,69.42,76611.07,0.0,0.99996,0.0,0.00496]
[1779809422015,69.42,76602.58,0.0,0.99996,0.0,0.00503]
[1779809422141,69.42,76602.58,0.0,0.99996,0.0,0.00503]
[1779809422646,69.42,76584.92,0.0,0.99996,0.0,0.00519]
[1779809423653,69.42,76585.24,0.0,0.99996,0.0,0.00518]
[1779809424660,69.42,76581.66,0.0,0.99996,0.0,0.00521]
[1779809425667,69.42,76566.47,0.0,0.99996,0.0,0.00535]
[1779809426674,69.42,76563.97,0.0,0.99996,0.0,0.00537]
[1779809427681,69.42,76558.47,0.0,0.99996,0.0,0.00542]
[1779809428688,69.42,76556.65,0.0,0.99996,0.0,0.00544]
[1779809429695,69.42,76557.86,0.0,0.99996,0.0,0.00543]
[1779809430704,69.42,76554.09,0.0,0.99996,0.0,0.00546]
[1779809431712,69.42,76545.91,0.0,0.99996,0.0,0.0055]
[1779809432720,69.42,76524.4,0.0,0.99996,0.0,0.0057]
[1779809433726,69.42,76520.35,0.0,0.99996,0.0,0.00574]
[1779809434733,69.42,76521.27,0.0,0.99996,0.0,0.00573]
[1779809435740,69.42,76531.17,0.0,0.99996,0.0,0.00563]
[1779809436749,69.42,76532.31,0.0,0.99996,0.0,0.00562]
[1779809437756,69.42,76535.98,0.0,0.99996,0.0,0.00559]
[1779809438763,69.42,76517.06,0.0,0.99996,0.0,0.00577]
[1779809439772,69.42,76488.43,0.0,0.99996,0.0,0.00606]
[1779809440778,69.42,76498.84,0.0,0.99996,0.0,0.00595]
[1779809441500,69.42,76498.84,0.0,0.99996,0.0,0.00595]
[1779809441785,69.42,76496.38,0.0,0.99996,0.0,0.00598]
[1779809443638,69.42,76497.07,0.0,0.99996,0.0,0.00597]
[1779809444032,69.42,76497.07,0.0,0.99996,0.0,0.00597]
[1779809443801,69.42,76491.6,0.0,0.99996,0.0,0.00602]
[1779809445820,69.42,76486.93,0.0,0.99996,0.0,0.00607]
[1779809446827,69.42,76477.71,0.0,0.99996,0.0,0.00617]
[1779809447834,69.42,76489.28,0.0,0.99996,0.0,0.00605]
[1779809448841,69.42,76500.4,0.0,0.99996,0.0,0.00594]
[1779809449848,69.42,76502.0,0.0,0.99996,0.0,0.00592]
[1779809450855,69.42,76504.13,0.0,0.99996,0.0,0.0059]
[1779809451862,69.42,76518.41,0.0,0.99996,0.0,0.00576]
[1779809452869,69.42,76520.35,0.0,0.99996,0.0,0.00574]
[1779809454728,69.42,76520.65,0.0,0.99996,0.0,0.00574]
[1779809454885,69.42,76519.83,0.0,0.99996,0.0,0.00574]
[1779809455890,69.42,76523.8,0.0,0.99996,0.0,0.00571]
[1779809456898,69.42,76522.78,0.0,0.99996,0.0,0.00572]
[1779809457906,69.42,76527.47,0.0,0.99996,0.0,0.00567]
[1779809458912,69.42,76529.72,0.0,0.99996,0.0,0.00565]
[1779809459919,69.42,76533.4,0.0,0.99996,0.0,0.00561]
[1779809460925,69.42,76534.21,0.0,0.99996,0.0,0.00561]
[1779809461932,69.42,76528.94,0.0,0.99996,0.0,0.00566]
[1779809462940,69.42,76534.2,0.0,0.99996,0.0,0.00561]
[1779809463954,69.42,76540.4,0.0,0.99996,0.0,0.00555]
[1779809464955,69.42,76559.49,0.0,0.99996,0.0,0.00537]
[1779809465962,69.42,76563.18,0.0,0.99996,0.0,0.00534]
[1779809466969,69.42,76566.11,0.0,0.99996,0.0,0.00531]
[1779809467976,69.42,76566.93,0.0,0.99996,0.0,0.0053]
[1779809468512,69.42,76566.93,0.0,0.99996,0.0,0.0053]
[1779809468680,69.42,76566.93,0.0,0.99996,0.0,0.0053]
[1779809469011,69.42,76533.99,0.0,0.99996,0.0,0.00561]
[1779809470013,69.42,76491.27,0.0,0.99996,0.0,0.00603]
[1779809471018,69.42,76486.35,0.0,0.99996,0.0,0.00608]
[1779809471206,69.42,76486.35,0.0,0.99996,0.0,0.00608]
[1779809472080,69.42,76485.22,0.0,0.99996,0.0,0.00609]
[1779809472794,69.42,76485.22,0.0,0.99996,0.0,0.00609]
[1779809473072,69.42,76496.15,0.0,0.99996,0.0,0.00598]
[1779809473233,69.42,76496.15,0.0,0.99996,0.0,0.00598]
[1779809474078,69.42,76498.32,0.0,0.99996,0.0,0.00596]
[1779809475085,69.42,76498.31,0.0,0.99996,0.0,0.00596]
[1779809476133,69.42,76473.96,0.0,0.99995,0.0,0.00621]
[1779809477132,69.42,76457.68,0.0,0.99995,0.0,0.00638]
[1779809477434,69.42,76457.68,0.0,0.99995,0.0,0.00638]
[1779809478123,69.42,76357.7,0.0,0.99994,0.0,0.00754]
[1779809479126,69.42,76303.53,0.0,0.99994,0.0,0.00825]
[1779809480144,69.42,76301.51,0.0,0.99994,0.0,0.00828]
[1779809480245,69.42,76301.51,0.0,0.99994,0.0,0.00828]
[1779809480287,69.42,76301.51,0.0,0.99994,0.0,0.00828]
[1779809480301,69.42,76301.51,0.0,0.99994,0.0,0.00828]
[1779809480313,69.42,76301.51,0.0,0.99994,0.0,0.00828]
[1779809480318,69.42,76301.51,0.0,0.99994,0.0,0.00828]
[1779809481148,69.42,76295.24,0.0,0.99994,0.0,0.00837]
[1779809482201,69.42,76295.24,0.0,0.99994,0.0,0.00837]
[1779809482177,69.42,76283.65,0.0,0.99994,0.0,0.00853]
[1779809483168,69.42,76273.28,0.0,0.99994,0.0,0.00868]
[1779809484174,69.42,76294.21,0.0,0.99994,0.0,0.00838]
[1779809485185,69.42,76304.57,0.0,0.99994,0.0,0.00824]
[1779809486191,69.42,76308.64,0.0,0.99994,0.0,0.00819]
[1779809486750,69.42,76308.64,0.0,0.99994,0.0,0.00819]
[1779809486828,69.42,76308.64,0.0,0.99994,0.0,0.00819]
[1779809488205,69.42,76315.43,0.0,0.99994,0.0,0.00809]
[1779809488477,69.42,76315.43,0.0,0.99994,0.0,0.00809]
[1779809489212,69.42,76291.02,0.0,0.99994,0.0,0.00843]
[1779809490240,69.42,76288.91,0.0,0.99994,0.0,0.00846]
[1779809491246,69.42,76302.75,0.0,0.99994,0.0,0.0082]
[1779809493103,69.42,76302.75,0.0,0.99994,0.0,0.0082]
[1779809493206,69.42,76302.81,0.0,0.99994,0.0,0.0082]
[1779809493265,69.42,76299.92,0.0,0.99994,0.0,0.00824]
[1779809494272,69.42,76307.93,0.0,0.99994,0.0,0.00813]
[1779809495404,69.42,76307.93,0.0,0.99994,0.0,0.00813]
[1779809495435,69.42,76333.1,0.0,0.99994,0.0,0.0078]
[1779809496286,69.42,76342.32,0.0,0.99994,0.0,0.00768]
[1779809497503,69.42,76342.32,0.0,0.99994,0.0,0.00768]
[1779809497604,69.42,76342.5,0.0,0.99994,0.0,0.00768]
[1779809498627,69.42,76342.5,0.0,0.99994,0.0,0.00768]
[1779809499308,69.42,76340.83,0.0,0.99994,0.0,0.0077]
[1779809500744,69.42,76340.83,0.0,0.99994,0.0,0.0077]
[1779809500876,69.42,76340.83,0.0,0.99994,0.0,0.0077]
[1779809500900,69.42,76342.56,0.0,0.99994,0.0,0.00767]
[1779809501321,69.42,76346.09,0.0,0.99994,0.0,0.00763]
[1779809505751,69.42,76347.45,0.0,0.99994,0.0,0.00761]
[1779809505799,69.42,76334.36,0.0,0.99994,0.0,0.00778]
[1779809506355,69.42,76330.33,0.0,0.99994,0.0,0.00783]
[1779809507367,69.42,76300.19,0.0,0.99994,0.0,0.00824]
[1779809508370,69.42,76295.65,0.0,0.99994,0.0,0.0083]
[1779809509670,69.42,76295.65,0.0,0.99994,0.0,0.0083]
[1779809509697,69.42,76310.13,0.0,0.99994,0.0,0.0081]
[1779809510325,69.42,76310.13,0.0,0.99994,0.0,0.0081]
[1779809510384,69.42,76316.65,0.0,0.99994,0.0,0.00801]
[1779809511391,69.42,76327.67,0.0,0.99994,0.0,0.00787]
[1779809512398,69.42,76342.36,0.0,0.99994,0.0,0.00768]
[1779809513749,69.42,76342.36,0.0,0.99994,0.0,0.00768]
[1779809513845,69.42,76348.92,0.0,0.99994,0.0,0.00759]
[1779809515419,69.42,76350.72,0.0,0.99994,0.0,0.00757]
[1779809516426,69.42,76338.74,0.0,0.99994,0.0,0.00772]
[1779809517433,69.42,76324.13,0.0,0.99994,0.0,0.00791]
[1779809518440,69.42,76326.1,0.0,0.99994,0.0,0.00789]
[1779809519447,69.42,76321.86,0.0,0.99994,0.0,0.00794]
[1779809520455,69.42,76333.4,0.0,0.99994,0.0,0.00779]
[1779809521472,69.42,76311.57,0.0,0.99994,0.0,0.00808]
[1779809522479,69.42,76314.24,0.0,0.99994,0.0,0.00805]
[1779809523486,69.42,76328.86,0.0,0.99994,0.0,0.00785]
[1779809524493,69.42,76311.8,0.0,0.99994,0.0,0.00808]
[1779809526148,69.42,76311.8,0.0,0.99994,0.0,0.00808]
[1779809526162,69.42,76298.46,0.0,0.99994,0.0,0.00826]
[1779809526507,69.42,76319.18,0.0,0.99994,0.0,0.00798]
[1779809527514,69.42,76317.63,0.0,0.99994,0.0,0.008]
[1779809528521,69.42,76324.75,0.0,0.99994,0.0,0.00791]
[1779809530151,69.42,76324.75,0.0,0.99994,0.0,0.00791]
[1779809530216,69.42,76307.23,0.0,0.99994,0.0,0.00814]
[1779809530535,69.42,76318.11,0.0,0.99994,0.0,0.00799]
[1779809531542,69.42,76327.42,0.0,0.99994,0.0,0.00787]
[1779809532549,69.42,76336.38,0.0,0.99994,0.0,0.00775]
[1779809534563,69.42,76348.12,0.0,0.99994,0.0,0.0076]
[1779809535570,69.42,76363.09,0.0,0.99995,0.0,0.00742]
[1779809536577,69.42,76372.23,0.0,0.99995,0.0,0.0073]
[1779809537586,69.42,76378.44,0.0,0.99995,0.0,0.00723]
[1779809539601,69.42,76382.61,0.0,0.99995,0.0,0.00718]
[1779809540608,69.42,76390.78,0.0,0.99995,0.0,0.00708]
[1779809541615,69.42,76384.83,0.0,0.99995,0.0,0.00715]
[1779809542629,69.42,76373.14,0.0,0.99995,0.0,0.00729]
[1779809543632,69.42,76370.95,0.0,0.99995,0.0,0.00732]
[1779809544639,69.42,76357.25,0.0,0.99994,0.0,0.00749]
[1779809545646,69.42,76353.98,0.0,0.99994,0.0,0.00753]
[1779809547660,69.42,76358.3,0.0,0.99994,0.0,0.00748]
[1779809548667,69.42,76363.43,0.0,0.99995,0.0,0.00741]
[1779809550681,69.42,76361.56,0.0,0.99995,0.0,0.00744]
[1779809551688,69.42,76352.51,0.0,0.99994,0.0,0.00749]
[1779809552695,69.42,76350.14,0.0,0.99994,0.0,0.00752]
[1779809553707,69.42,76346.67,0.0,0.99994,0.0,0.00756]
[1779809555720,69.42,76368.09,0.0,0.99995,0.0,0.0073]
[1779809556727,69.42,76362.31,0.0,0.99995,0.0,0.00737]
[1779809557734,69.42,76359.86,0.0,0.99995,0.0,0.0074]
[1779809560755,69.42,76363.22,0.0,0.99995,0.0,0.00736]
[1779809561762,69.42,76374.61,0.0,0.99995,0.0,0.00722]
[1779809562769,69.42,76389.38,0.0,0.99995,0.0,0.00704]
[1779809563776,69.42,76393.04,0.0,0.99995,0.0,0.007]
[1779809564783,69.42,76391.21,0.0,0.99995,0.0,0.00702]
[1779809565790,69.42,76389.38,0.0,0.99995,0.0,0.00704]
[1779809566797,69.42,76393.5,0.0,0.99995,0.0,0.00699]
[1779809567804,69.42,76391.48,0.0,0.99995,0.0,0.00702]
[1779809568811,69.42,76394.01,0.0,0.99995,0.0,0.00699]
[1779809570825,69.42,76392.1,0.0,0.99995,0.0,0.00701]
[1779809572839,69.42,76385.03,0.0,0.99995,0.0,0.00709]
[1779809573846,69.42,76381.01,0.0,0.99995,0.0,0.00714]
[1779809574853,69.42,76378.76,0.0,0.99995,0.0,0.00717]
[1779809575862,69.42,76386.76,0.0,0.99995,0.0,0.00707]
[1779809576869,69.42,76381.17,0.0,0.99995,0.0,0.00714]
[1779809577900,69.42,76362.57,0.0,0.99995,0.0,0.00736]
[1779809579101,69.42,76362.57,0.0,0.99995,0.0,0.00736]
[1779809579123,69.42,76309.17,0.0,0.99994,0.0,0.00805]
[1779809579904,69.42,76306.86,0.0,0.99994,0.0,0.00808]
[1779809580914,69.42,76309.62,0.0,0.99994,0.0,0.00804]
[1779809581929,69.42,76312.02,0.0,0.99994,0.0,0.00801]
[1779809582977,69.42,76305.65,0.0,0.99994,0.0,0.0081]
[1779809583763,69.42,76305.65,0.0,0.99994,0.0,0.0081]
[1779809584960,69.42,76307.64,0.0,0.99994,0.0,0.00807]
[1779809587987,69.42,76321.85,0.0,0.99994,0.0,0.00788]
[1779809588994,69.42,76331.2,0.0,0.99994,0.0,0.00776]
[1779809590001,69.42,76336.7,0.0,0.99994,0.0,0.00769]
[1779809591312,69.42,76336.7,0.0,0.99994,0.0,0.00769]
[1779809592027,69.42,76350.1,0.0,0.99994,0.0,0.00752]
[1779809593026,69.42,76353.58,0.0,0.99994,0.0,0.00747]
[1779809594042,69.42,76353.58,0.0,0.99994,0.0,0.00747]
[1779809594099,69.42,76363.68,0.0,0.99995,0.0,0.00735]
[1779809595049,69.42,76357.33,0.0,0.99995,0.0,0.00743]
[1779809596052,69.42,76361.93,0.0,0.99995,0.0,0.00737]
[1779809597058,69.42,76353.99,0.0,0.99994,0.0,0.00747]
[1779809597671,69.42,76353.99,0.0,0.99994,0.0,0.00747]
[1779809600079,69.42,76350.8,0.0,0.99994,0.0,0.00751]
[1779809601122,69.42,76338.23,0.0,0.99994,0.0,0.00767]
[1779809602100,69.42,76328.09,0.0,0.99994,0.0,0.0078]
[1779809603109,69.42,76328.07,0.0,0.99994,0.0,0.0078]
[1779809605124,69.42,76331.04,0.0,0.99994,0.0,0.00776]
[1779809609023,69.42,76329.56,0.0,0.99994,0.0,0.00778]
[1779809613180,69.42,76342.76,0.0,0.99994,0.0,0.00755]
[1779809614187,69.42,76344.56,0.0,0.99994,0.0,0.00753]
[1779809615006,69.42,76344.56,0.0,0.99994,0.0,0.00753]
[1779809615194,69.42,76346.28,0.0,0.99994,0.0,0.00751]
[1779809617208,69.42,76364.1,0.0,0.99995,0.0,0.00729]
[1779809618215,69.42,76355.61,0.0,0.99995,0.0,0.00739]
[1779809620229,69.42,76354.06,0.0,0.99995,0.0,0.00741]
[1779809622243,69.42,76356.62,0.0,0.99995,0.0,0.00738]
[1779809624257,69.42,76359.02,0.0,0.99995,0.0,0.00735]
[1779809628341,69.42,76359.82,0.0,0.99995,0.0,0.00734]
[1779809628419,69.42,76379.3,0.0,0.99995,0.0,0.0071]
[1779809629294,69.42,76381.07,0.0,0.99995,0.0,0.00708]
[1779809632758,69.42,76381.87,0.0,0.99995,0.0,0.00707]
[1779809637966,69.42,76381.71,0.0,0.99995,0.0,0.00707]
[1779809638357,69.42,76365.76,0.0,0.99995,0.0,0.00727]
[1779809640372,69.42,76369.86,0.0,0.99995,0.0,0.00722]
[1779809641379,69.42,76361.46,0.0,0.99995,0.0,0.00732]
[1779809643080,69.42,76362.85,0.0,0.99995,0.0,0.0073]
[1779809643403,69.42,76375.77,0.0,0.99995,0.0,0.00714]
[1779809645415,69.42,76379.13,0.0,0.99995,0.0,0.0071]
[1779809646421,69.42,76380.86,0.0,0.99995,0.0,0.00708]
[1779809651456,69.42,76381.68,0.0,0.99995,0.0,0.00707]
[1779809653470,69.42,76387.09,0.0,0.99995,0.0,0.00701]
[1779809654477,69.42,76397.11,0.0,0.99995,0.0,0.00689]
[1779809655484,69.42,76400.7,0.0,0.99995,0.0,0.00685]
[1779809656491,69.42,76402.46,0.0,0.99995,0.0,0.00683]
[1779809658456,69.42,76402.46,0.0,0.99995,0.0,0.00683]
[1779809658475,69.42,76401.54,0.0,0.99995,0.0,0.00684]
[1779809658724,69.42,76401.54,0.0,0.99995,0.0,0.00684]
[1779809658782,69.42,76399.62,0.0,0.99995,0.0,0.00686]
[1779809659756,69.42,76399.62,0.0,0.99995,0.0,0.00686]
[1779809659865,69.42,76399.62,0.0,0.99995,0.0,0.00686]
[1779809659972,69.42,76399.62,0.0,0.99995,0.0,0.00686]
[1779809662533,69.42,76376.84,0.0,0.99995,0.0,0.00713]
[1779809663540,69.42,76388.26,0.0,0.99995,0.0,0.007]
[1779809665207,69.42,76388.26,0.0,0.99995,0.0,0.007]
[1779809665215,69.42,76357.6,0.0,0.99995,0.0,0.00737]
[1779809665555,69.42,76351.05,0.0,0.99995,0.0,0.00745]
[1779809666562,69.42,76348.3,0.0,0.99994,0.0,0.00748]
[1779809667836,69.42,76348.3,0.0,0.99994,0.0,0.00748]
[1779809667913,69.42,76352.3,0.0,0.99995,0.0,0.00743]
[1779809668577,69.42,76359.62,0.0,0.99995,0.0,0.00734]
[1779809669584,69.42,76361.99,0.0,0.99995,0.0,0.00731]
[1779809670591,69.42,76364.72,0.0,0.99995,0.0,0.00728]
[1779809671599,69.42,76370.43,0.0,0.99995,0.0,0.00715]
[1779809673613,69.42,76378.33,0.0,0.99995,0.0,0.00706]
[1779809675627,69.42,76369.38,0.0,0.99995,0.0,0.00716]
[1779809676634,69.42,76359.23,0.0,0.99995,0.0,0.00729]
[1779809677641,69.42,76361.18,0.0,0.99995,0.0,0.00726]
[1779809679238,69.42,76361.18,0.0,0.99995,0.0,0.00726]
[1779809679309,69.42,76361.18,0.0,0.99995,0.0,0.00726]
[1779809679476,69.42,76361.18,0.0,0.99995,0.0,0.00726]
[1779809679320,69.42,76364.18,0.0,0.99995,0.0,0.00723]
[1779809679655,69.42,76367.19,0.0,0.99995,0.0,0.00719]
[1779809680662,69.42,76370.34,0.0,0.99995,0.0,0.00715]
[1779809682401,69.42,76370.34,0.0,0.99995,0.0,0.00715]
[1779809682470,69.42,76370.34,0.0,0.99995,0.0,0.00715]
[1779809682438,69.42,76371.95,0.0,0.99995,0.0,0.00713]
[1779809682521,69.42,76371.95,0.0,0.99995,0.0,0.00713]
[1779809682721,69.42,76371.95,0.0,0.99995,0.0,0.00713]
[1779809686704,69.42,76376.98,0.0,0.99995,0.0,0.00707]
[1779809687711,69.42,76386.71,0.0,0.99995,0.0,0.00696]
[1779809688718,69.42,76377.42,0.0,0.99995,0.0,0.00707]
[1779809689725,69.42,76355.02,0.0,0.99995,0.0,0.00734]
[1779809690732,69.42,76349.66,0.0,0.99995,0.0,0.0074]
[1779809691739,69.42,76352.91,0.0,0.99995,0.0,0.00736]
[1779809692746,69.42,76350.47,0.0,0.99995,0.0,0.00739]
[1779809694295,69.42,76350.47,0.0,0.99995,0.0,0.00739]
[1779809694364,69.42,76350.47,0.0,0.99995,0.0,0.00739]
[1779809694482,69.42,76350.47,0.0,0.99995,0.0,0.00739]
[1779809694455,69.42,76350.68,0.0,0.99995,0.0,0.00739]
[1779809695171,69.42,76350.68,0.0,0.99995,0.0,0.00739]
[1779809695221,69.42,76350.68,0.0,0.99995,0.0,0.00739]
[1779809695229,69.42,76350.68,0.0,0.99995,0.0,0.00739]
[1779809695471,69.42,76350.68,0.0,0.99995,0.0,0.00739]
[1779809695321,69.42,76349.07,0.0,0.99995,0.0,0.00741]
[1779809695959,69.42,76349.07,0.0,0.99995,0.0,0.00741]
[1779809701156,69.42,76348.28,0.0,0.99995,0.0,0.00742]
[1779809701277,69.42,76333.81,0.0,0.99994,0.0,0.0076]
[1779809701837,69.42,76302.31,0.0,0.99994,0.0,0.00801]
[1779809702848,69.42,76273.66,0.0,0.99994,0.0,0.0084]
[1779809704121,69.42,76273.66,0.0,0.99994,0.0,0.0084]
[1779809704409,69.42,76273.66,0.0,0.99994,0.0,0.0084]
[1779809704475,69.42,76268.21,0.0,0.99994,0.0,0.00848]
[1779809704882,69.42,76272.72,0.0,0.99994,0.0,0.00842]
[1779809705591,69.42,76272.72,0.0,0.99994,0.0,0.00842]
[1779809705879,69.42,76288.53,0.0,0.99994,0.0,0.0082]
[1779809706886,69.42,76291.91,0.0,0.99994,0.0,0.00815]
[1779809707893,69.42,76287.36,0.0,0.99994,0.0,0.00822]
[1779809708900,69.42,76278.92,0.0,0.99994,0.0,0.00833]
[1779809709907,69.42,76266.62,0.0,0.99994,0.0,0.0085]
[1779809710914,69.42,76276.73,0.0,0.99994,0.0,0.00836]
[1779809711921,69.42,76279.71,0.0,0.99994,0.0,0.00832]
[1779809713942,69.42,76336.86,0.0,0.99994,0.0,0.00756]
[1779809714970,69.42,76336.86,0.0,0.99994,0.0,0.00756]
[1779809715007,69.42,76332.51,0.0,0.99994,0.0,0.00762]
[1779809715849,69.42,76332.51,0.0,0.99994,0.0,0.00762]
[1779809716856,69.42,76331.52,0.0,0.99994,0.0,0.00763]
[1779809716962,69.42,76328.6,0.0,0.99994,0.0,0.00767]
[1779809717969,69.42,76333.18,0.0,0.99994,0.0,0.00761]
[1779809718976,69.42,76343.25,0.0,0.99994,0.0,0.00748]
[1779809719983,69.42,76344.02,0.0,0.99994,0.0,0.00747]
[1779809721099,69.42,76344.02,0.0,0.99994,0.0,0.00747]
[1779809721177,69.42,76344.02,0.0,0.99994,0.0,0.00747]
[1779809721226,69.42,76344.02,0.0,0.99994,0.0,0.00747]
[1779809721302,69.42,76343.75,0.0,0.99994,0.0,0.00748]
[1779809727034,69.42,76346.11,0.0,0.99995,0.0,0.00745]
[1779809729048,69.42,76365.61,0.0,0.99995,0.0,0.00721]
[1779809730068,69.42,76368.3,0.0,0.99995,0.0,0.00718]
[1779809731075,69.42,76367.21,0.0,0.99995,0.0,0.00713]
[1779809732082,69.42,76359.05,0.0,0.99995,0.0,0.00723]
[1779809733088,69.42,76361.82,0.0,0.99995,0.0,0.0072]
[1779809734096,69.42,76363.54,0.0,0.99995,0.0,0.00718]
[1779809735229,69.42,76363.54,0.0,0.99995,0.0,0.00718]
[1779809735444,69.42,76363.54,0.0,0.99995,0.0,0.00718]
[1779809735472,69.42,76363.54,0.0,0.99995,0.0,0.00718]
[1779809735477,69.42,76361.67,0.0,0.99995,0.0,0.0072]
[1779809735723,69.42,76361.67,0.0,0.99995,0.0,0.0072]
[1779809736111,69.42,76355.68,0.0,0.99995,0.0,0.00727]
[1779809737117,69.42,76352.34,0.0,0.99995,0.0,0.00731]
[1779809738798,69.42,76351.25,0.0,0.99995,0.0,0.00733]
[1779809738807,69.42,76351.25,0.0,0.99995,0.0,0.00733]
[1779809738971,69.42,76351.25,0.0,0.99995,0.0,0.00733]
[1779809739117,69.42,76351.25,0.0,0.99995,0.0,0.00733]
[1779809739131,69.42,76351.82,0.0,0.99995,0.0,0.00732]
[1779809741145,69.42,76345.42,0.0,0.99995,0.0,0.0074]
[1779809742972,69.42,76346.51,0.0,0.99995,0.0,0.00738]
[1779809743095,69.42,76346.51,0.0,0.99995,0.0,0.00738]
[1779809743163,69.42,76345.76,0.0,0.99995,0.0,0.00739]
[1779809744349,69.42,76345.76,0.0,0.99995,0.0,0.00739]
[1779809744467,69.42,76345.76,0.0,0.99995,0.0,0.00739]
[1779809744473,69.42,76345.76,0.0,0.99995,0.0,0.00739]
[1779809744718,69.42,76345.74,0.0,0.99995,0.0,0.00739]
[1779809745176,69.42,76343.71,0.0,0.99995,0.0,0.00742]
[1779809746979,69.42,76344.3,0.0,0.99995,0.0,0.00741]
[1779809747075,69.42,76344.3,0.0,0.99995,0.0,0.00741]
[1779809747190,69.42,76338.48,0.0,0.99994,0.0,0.00748]
[1779809748199,69.42,76330.1,0.0,0.99994,0.0,0.00759]
[1779809748980,69.42,76330.1,0.0,0.99994,0.0,0.00759]
[1779809749191,69.42,76330.1,0.0,0.99994,0.0,0.00759]
[1779809749206,69.42,76325.37,0.0,0.99994,0.0,0.00765]
[1779809750192,69.42,76325.37,0.0,0.99994,0.0,0.00765]
[1779809750213,69.42,76316.98,0.0,0.99994,0.0,0.00776]
[1779809752227,69.42,76341.9,0.0,0.99995,0.0,0.00744]
[1779809753234,69.42,76346.72,0.0,0.99995,0.0,0.00738]
[1779809755466,69.42,76346.22,0.0,0.99995,0.0,0.00739]
[1779809755577,69.42,76346.22,0.0,0.99995,0.0,0.00739]
[1779809755527,69.42,76347.26,0.0,0.99995,0.0,0.00737]
[1779809757290,69.42,76346.37,0.0,0.99995,0.0,0.00739]
[1779809757361,69.42,76346.37,0.0,0.99995,0.0,0.00739]
[1779809757482,69.42,76346.37,0.0,0.99995,0.0,0.00739]
[1779809757510,69.42,76346.37,0.0,0.99995,0.0,0.00739]
[1779809757574,69.42,76344.2,0.0,0.99995,0.0,0.00741]
[1779809758269,69.42,76345.85,0.0,0.99995,0.0,0.00739]
[1779809759477,69.42,76345.85,0.0,0.99995,0.0,0.00739]
[1779809759533,69.42,76345.84,0.0,0.99995,0.0,0.00739]
[1779809759618,69.42,76345.84,0.0,0.99995,0.0,0.00739]
[1779809762297,69.42,76341.35,0.0,0.99994,0.0,0.00745]
[1779809763520,69.42,76341.35,0.0,0.99994,0.0,0.00745]
[1779809763590,69.42,76359.16,0.0,0.99995,0.0,0.00723]
[1779809763787,69.42,76359.16,0.0,0.99995,0.0,0.00723]
[1779809764310,69.42,76366.75,0.0,0.99995,0.0,0.00714]
[1779809765470,69.42,76366.75,0.0,0.99995,0.0,0.00714]
[1779809765545,69.42,76366.75,0.0,0.99995,0.0,0.00714]
[1779809765570,69.42,76375.05,0.0,0.99995,0.0,0.00704]
[1779809766327,69.42,76382.76,0.0,0.99995,0.0,0.00695]
[1779809767334,69.42,76379.06,0.0,0.99995,0.0,0.00699]
[1779809768342,69.42,76377.14,0.0,0.99995,0.0,0.00701]
[1779809769479,69.42,76377.14,0.0,0.99995,0.0,0.00701]
[1779809769560,69.42,76370.86,0.0,0.99995,0.0,0.00709]
[1779809769739,69.42,76370.86,0.0,0.99995,0.0,0.00709]
[1779809769892,69.42,76370.86,0.0,0.99995,0.0,0.00709]
[1779809769969,69.42,76370.86,0.0,0.99995,0.0,0.00709]
[1779809770031,69.42,76370.86,0.0,0.99995,0.0,0.00709]
[1779809770356,69.42,76371.54,0.0,0.99995,0.0,0.00708]
[1779809772779,69.42,76371.25,0.0,0.99995,0.0,0.00708]
[1779809772849,69.42,76371.25,0.0,0.99995,0.0,0.00708]
[1779809772970,69.42,76371.25,0.0,0.99995,0.0,0.00708]
[1779809773482,69.42,76371.25,0.0,0.99995,0.0,0.00708]
[1779809773596,69.42,76371.25,0.0,0.99995,0.0,0.00708]
[1779809773571,69.42,76366.34,0.0,0.99995,0.0,0.00714]
[1779809773728,69.42,76366.34,0.0,0.99995,0.0,0.00714]
[1779809774025,69.42,76366.34,0.0,0.99995,0.0,0.00714]
[1779809774506,69.42,76366.34,0.0,0.99995,0.0,0.00714]
[1779809774557,69.42,76358.67,0.0,0.99995,0.0,0.00723]
[1779809775392,69.42,76354.79,0.0,0.99995,0.0,0.00728]
[1779809776399,69.42,76342.99,0.0,0.99995,0.0,0.00743]
[1779809777471,69.42,76342.99,0.0,0.99995,0.0,0.00743]
[1779809777569,69.42,76342.15,0.0,0.99995,0.0,0.00744]
[1779809779816,69.42,76342.09,0.0,0.99995,0.0,0.00744]
[1779809780427,69.42,76340.72,0.0,0.99994,0.0,0.00746]
[1779809781439,69.42,76311.33,0.0,0.99994,0.0,0.00783]
[1779809782097,69.42,76311.33,0.0,0.99994,0.0,0.00783]
[1779809782444,69.42,76314.87,0.0,0.99994,0.0,0.00778]
[1779809783451,69.42,76308.68,0.0,0.99994,0.0,0.00787]
[1779809785426,69.42,76308.17,0.0,0.99994,0.0,0.00787]
[1779809785460,69.42,76308.17,0.0,0.99994,0.0,0.00787]
[1779809785465,69.42,76310.05,0.0,0.99994,0.0,0.00785]
[1779809785999,69.42,76310.05,0.0,0.99994,0.0,0.00785]
[1779809786091,69.42,76310.05,0.0,0.99994,0.0,0.00785]
[1779809786286,69.42,76310.05,0.0,0.99994,0.0,0.00785]
[1779809786474,69.42,76310.05,0.0,0.99994,0.0,0.00785]
[1779809786592,69.42,76310.05,0.0,0.99994,0.0,0.00785]
[1779809786560,69.42,76307.83,0.0,0.99994,0.0,0.00788]
[1779809787479,69.42,76312.65,0.0,0.99994,0.0,0.00781]
[1779809789490,69.42,76312.13,0.0,0.99994,0.0,0.00782]
[1779809789493,69.42,76311.95,0.0,0.99994,0.0,0.00782]
[1779809789784,69.42,76311.95,0.0,0.99994,0.0,0.00782]
[1779809791205,69.42,76312.56,0.0,0.99994,0.0,0.00781]
[1779809791507,69.42,76312.85,0.0,0.99994,0.0,0.00775]
[1779809792515,69.42,76295.28,0.0,0.99994,0.0,0.00798]
[1779809793531,69.42,76290.94,0.0,0.99994,0.0,0.00804]
[1779809794550,69.42,76301.96,0.0,0.99994,0.0,0.00789]
[1779809794862,69.42,76301.96,0.0,0.99994,0.0,0.00789]
[1779809794941,69.42,76301.96,0.0,0.99994,0.0,0.00789]
[1779809795554,69.42,76300.51,0.0,0.99994,0.0,0.00791]
[1779809796563,69.42,76297.2,0.0,0.99994,0.0,0.00795]
[1779809796983,69.42,76297.2,0.0,0.99994,0.0,0.00795]
[1779809797046,69.42,76297.2,0.0,0.99994,0.0,0.00795]
[1779809797570,69.42,76294.93,0.0,0.99994,0.0,0.00798]
[1779809798590,69.42,76339.77,0.0,0.99995,0.0,0.00741]
[1779809799025,69.42,76339.77,0.0,0.99995,0.0,0.00741]
[1779809800599,69.42,76340.18,0.0,0.99995,0.0,0.0074]
[1779809801606,69.42,76338.12,0.0,0.99995,0.0,0.00743]
[1779809801969,69.42,76338.12,0.0,0.99995,0.0,0.00743]
[1779809802078,69.42,76338.12,0.0,0.99995,0.0,0.00743]
[1779809802613,69.42,76335.12,0.0,0.99994,0.0,0.00747]
[1779809803974,69.42,76334.74,0.0,0.99994,0.0,0.00747]
[1779809804074,69.42,76334.74,0.0,0.99994,0.0,0.00747]
[1779809804630,69.42,76335.97,0.0,0.99994,0.0,0.00745]
[1779809805992,69.42,76336.36,0.0,0.99994,0.0,0.00745]
[1779809806110,69.42,76336.36,0.0,0.99994,0.0,0.00745]
[1779809806644,69.42,76349.17,0.0,0.99995,0.0,0.00729]
[1779809808658,69.42,76347.9,0.0,0.99995,0.0,0.00731]
[1779809808759,69.42,76347.9,0.0,0.99995,0.0,0.00731]
[1779809808850,69.42,76347.9,0.0,0.99995,0.0,0.00731]
[1779809808974,69.42,76347.9,0.0,0.99995,0.0,0.00731]
[1779809809035,69.42,76347.9,0.0,0.99995,0.0,0.00731]
[1779809809665,69.42,76344.91,0.0,0.99995,0.0,0.00734]
[1779809810672,69.42,76343.44,0.0,0.99995,0.0,0.00736]
[1779809811976,69.42,76343.44,0.0,0.99995,0.0,0.00736]
[1779809812023,69.42,76343.44,0.0,0.99995,0.0,0.00736]
[1779809812114,69.42,76343.44,0.0,0.99995,0.0,0.00736]
[1779809812133,69.42,76343.44,0.0,0.99995,0.0,0.00736]
[1779809812219,69.42,76343.44,0.0,0.99995,0.0,0.00736]
[1779809812311,69.42,76343.69,0.0,0.99995,0.0,0.00736]
[1779809812686,69.42,76341.97,0.0,0.99995,0.0,0.00738]
[1779809813993,69.42,76341.97,0.0,0.99995,0.0,0.00738]
[1779809814161,69.42,76341.97,0.0,0.99995,0.0,0.00738]
[1779809814246,69.42,76337.5,0.0,0.99995,0.0,0.00744]
[1779809814700,69.42,76343.06,0.0,0.99995,0.0,0.00737]
[1779809815707,69.42,76335.93,0.0,0.99994,0.0,0.00746]
[1779809816995,69.42,76335.93,0.0,0.99994,0.0,0.00746]
[1779809817150,69.42,76335.93,0.0,0.99994,0.0,0.00746]
[1779809817238,69.42,76335.93,0.0,0.99994,0.0,0.00746]
[1779809817452,69.42,76335.93,0.0,0.99994,0.0,0.00746]
[1779809817542,69.42,76326.59,0.0,0.99994,0.0,0.00757]
[1779809817721,69.42,76332.17,0.0,0.99994,0.0,0.0075]
[1779809818728,69.42,76336.11,0.0,0.99994,0.0,0.00745]
[1779809819980,69.42,76336.11,0.0,0.99994,0.0,0.00745]
[1779809820114,69.42,76336.11,0.0,0.99994,0.0,0.00745]
[1779809820622,69.42,76336.11,0.0,0.99994,0.0,0.00745]
[1779809820134,69.42,76335.92,0.0,0.99994,0.0,0.00746]
[1779809820720,69.42,76335.92,0.0,0.99994,0.0,0.00746]
[1779809820738,69.42,76335.92,0.0,0.99994,0.0,0.00746]
[1779809820969,69.42,76335.92,0.0,0.99994,0.0,0.00746]
[1779809821053,69.42,76333.1,0.0,0.99994,0.0,0.00749]
[1779809822505,69.42,76333.1,0.0,0.99994,0.0,0.00749]
[1779809822561,69.42,76333.1,0.0,0.99994,0.0,0.00749]
[1779809822593,69.42,76332.25,0.0,0.99994,0.0,0.0075]
[1779809822719,69.42,76332.25,0.0,0.99994,0.0,0.0075]
[1779809822796,69.42,76332.25,0.0,0.99994,0.0,0.0075]
[1779809823000,69.42,76332.25,0.0,0.99994,0.0,0.0075]
[1779809823058,69.42,76329.62,0.0,0.99994,0.0,0.00753]
[1779809823718,69.42,76329.62,0.0,0.99994,0.0,0.00753]
[1779809824625,69.42,76329.62,0.0,0.99994,0.0,0.00753]
[1779809824641,69.42,76329.62,0.0,0.99994,0.0,0.00753]
[1779809824676,69.42,76340.72,0.0,0.99995,0.0,0.0074]
[1779809824721,69.42,76340.72,0.0,0.99995,0.0,0.0074]
[1779809824779,69.42,76338.46,0.0,0.99995,0.0,0.00742]
[1779809825787,69.42,76346.58,0.0,0.99995,0.0,0.00732]
[1779809826794,69.42,76354.39,0.0,0.99995,0.0,0.00723]
[1779809828872,69.42,76354.4,0.0,0.99995,0.0,0.00723]
[1779809828888,69.42,76353.54,0.0,0.99995,0.0,0.00724]
[1779809830115,69.42,76350.92,0.0,0.99995,0.0,0.00727]
[1779809830823,69.42,76345.82,0.0,0.99995,0.0,0.00733]
[1779809831830,69.42,76342.55,0.0,0.99995,0.0,0.00737]
[1779809832837,69.42,76350.38,0.0,0.99995,0.0,0.00728]
[1779809834670,69.42,76350.38,0.0,0.99995,0.0,0.00728]
[1779809834674,69.42,76347.66,0.0,0.99995,0.0,0.00731]
[1779809834718,69.42,76347.66,0.0,0.99995,0.0,0.00731]
[1779809834726,69.42,76347.66,0.0,0.99995,0.0,0.00731]
[1779809834969,69.42,76347.66,0.0,0.99995,0.0,0.00731]
[1779809835055,69.42,76346.56,0.0,0.99995,0.0,0.00732]
[1779809836865,69.42,76347.71,0.0,0.99995,0.0,0.00731]
[1779809837872,69.42,76350.14,0.0,0.99995,0.0,0.00728]
[1779809839966,69.42,76349.81,0.0,0.99995,0.0,0.00728]
[1779809839979,69.42,76349.81,0.0,0.99995,0.0,0.00728]
[1779809840222,69.42,76349.81,0.0,0.99995,0.0,0.00728]
[1779809841917,69.42,76358.34,0.0,0.99995,0.0,0.00718]
[1779809842911,69.42,76363.68,0.0,0.99995,0.0,0.00712]
[1779809843918,69.42,76360.92,0.0,0.99995,0.0,0.00715]
[1779809845573,69.42,76360.92,0.0,0.99995,0.0,0.00715]
[1779809845719,69.42,76363.02,0.0,0.99995,0.0,0.00712]
[1779809845721,69.42,76363.02,0.0,0.99995,0.0,0.00712]
[1779809845736,69.42,76363.02,0.0,0.99995,0.0,0.00712]
[1779809845970,69.42,76363.02,0.0,0.99995,0.0,0.00712]
[1779809846940,69.42,76375.61,0.0,0.99995,0.0,0.00698]
[1779809847945,69.42,76379.0,0.0,0.99995,0.0,0.00694]
[1779809848953,69.42,76377.48,0.0,0.99995,0.0,0.00695]
[1779809851358,69.42,76381.24,0.0,0.99995,0.0,0.00685]
[1779809851974,69.42,76376.01,0.0,0.99995,0.0,0.00691]
[1779809852981,69.42,76368.97,0.0,0.99995,0.0,0.007]
[1779809854094,69.42,76368.97,0.0,0.99995,0.0,0.007]
[1779809854108,69.42,76368.97,0.0,0.99995,0.0,0.007]
[1779809854225,69.42,76368.97,0.0,0.99995,0.0,0.007]
[1779809856009,69.42,76374.02,0.0,0.99995,0.0,0.00694]
[1779809857599,69.42,76374.02,0.0,0.99995,0.0,0.00694]
[1779809857719,69.42,76374.02,0.0,0.99995,0.0,0.00694]
[1779809857647,69.42,76377.85,0.0,0.99995,0.0,0.00689]
[1779809857740,69.42,76377.85,0.0,0.99995,0.0,0.00689]
[1779809857969,69.42,76377.85,0.0,0.99995,0.0,0.00689]
[1779809859027,69.42,76377.06,0.0,0.99995,0.0,0.0069]
[1779809860042,69.42,76376.3,0.0,0.99995,0.0,0.00691]
[1779809861049,69.42,76378.68,0.0,0.99995,0.0,0.00688]
[1779809863063,69.42,76374.84,0.0,0.99995,0.0,0.00693]
[1779809864070,69.42,76372.69,0.0,0.99995,0.0,0.00695]
[1779809865077,69.42,76373.42,0.0,0.99995,0.0,0.00694]
[1779809866084,69.42,76375.79,0.0,0.99995,0.0,0.00692]
[1779809867300,69.42,76375.79,0.0,0.99995,0.0,0.00692]
[1779809867383,69.42,76375.79,0.0,0.99995,0.0,0.00692]
[1779809867470,69.42,76375.79,0.0,0.99995,0.0,0.00692]
[1779809871120,69.42,76352.66,0.0,0.99995,0.0,0.00719]
[1779809872122,69.42,76352.66,0.0,0.99995,0.0,0.00719]
[1779809872127,69.42,76349.25,0.0,0.99995,0.0,0.00723]
[1779809873134,69.42,76340.37,0.0,0.99995,0.0,0.00734]
[1779809874141,69.42,76340.88,0.0,0.99995,0.0,0.00733]
[1779809874990,69.42,76340.88,0.0,0.99995,0.0,0.00733]
[1779809875103,69.42,76340.88,0.0,0.99995,0.0,0.00733]
[1779809875289,69.42,76340.88,0.0,0.99995,0.0,0.00733]
[1779809875541,69.42,76340.88,0.0,0.99995,0.0,0.00733]
[1779809875595,69.42,76341.81,0.0,0.99995,0.0,0.00732]
[1779809876545,69.42,76341.81,0.0,0.99995,0.0,0.00732]
[1779809876659,69.42,76341.81,0.0,0.99995,0.0,0.00732]
[1779809876721,69.42,76341.81,0.0,0.99995,0.0,0.00732]
[1779809880183,69.42,76339.09,0.0,0.99995,0.0,0.00736]
[1779809881190,69.42,76362.8,0.0,0.99995,0.0,0.00707]
[1779809882197,69.42,76355.46,0.0,0.99995,0.0,0.00716]
[1779809884199,69.42,76355.87,0.0,0.99995,0.0,0.00715]
[1779809884221,69.42,76355.87,0.0,0.99995,0.0,0.00715]
[1779809884246,69.42,76355.87,0.0,0.99995,0.0,0.00715]
[1779809885585,69.42,76355.94,0.0,0.99995,0.0,0.00715]
[1779809885667,69.42,76348.01,0.0,0.99995,0.0,0.00725]
[1779809885781,69.42,76348.01,0.0,0.99995,0.0,0.00725]
[1779809886225,69.42,76338.54,0.0,0.99995,0.0,0.00736]
[1779809887232,69.42,76338.09,0.0,0.99995,0.0,0.00737]
[1779809888219,69.42,76338.09,0.0,0.99995,0.0,0.00737]
[1779809888751,69.42,76338.09,0.0,0.99995,0.0,0.00737]
[1779809888239,69.42,76323.17,0.0,0.99994,0.0,0.00756]
[1779809889246,69.42,76312.28,0.0,0.99994,0.0,0.00769]
[1779809890253,69.42,76312.84,0.0,0.99994,0.0,0.00769]
[1779809890969,69.42,76312.84,0.0,0.99994,0.0,0.00769]
[1779809891034,69.42,76312.84,0.0,0.99994,0.0,0.00769]
[1779809891263,69.42,76315.5,0.0,0.99994,0.0,0.00765]
[1779809892270,69.42,76325.63,0.0,0.99994,0.0,0.00752]
[1779809892981,69.42,76325.63,0.0,0.99994,0.0,0.00752]
[1779809893113,69.42,76325.63,0.0,0.99994,0.0,0.00752]
[1779809893277,69.42,76334.07,0.0,0.99995,0.0,0.00742]
[1779809894555,69.42,76335.9,0.0,0.99995,0.0,0.0074]
[1779809896298,69.42,76355.63,0.0,0.99995,0.0,0.00715]
[1779809897305,69.42,76348.27,0.0,0.99995,0.0,0.00724]
[1779809899463,69.42,76348.07,0.0,0.99995,0.0,0.00725]
[1779809899636,69.42,76348.07,0.0,0.99995,0.0,0.00725]
[1779809899723,69.42,76342.3,0.0,0.99995,0.0,0.00732]
[1779809900327,69.42,76341.54,0.0,0.99995,0.0,0.00733]
[1779809901470,69.42,76341.54,0.0,0.99995,0.0,0.00733]
[1779809901770,69.42,76341.54,0.0,0.99995,0.0,0.00733]
[1779809902340,69.42,76331.76,0.0,0.99994,0.0,0.00745]
[1779809903347,69.42,76314.45,0.0,0.99994,0.0,0.00767]
[1779809904365,69.42,76311.97,0.0,0.99994,0.0,0.0077]
[1779809905362,69.42,76313.99,0.0,0.99994,0.0,0.00767]
[1779809906223,69.42,76313.99,0.0,0.99994,0.0,0.00767]
[1779809906327,69.42,76313.99,0.0,0.99994,0.0,0.00767]
[1779809906369,69.42,76317.52,0.0,0.99994,0.0,0.00763]
[1779809907376,69.42,76318.23,0.0,0.99994,0.0,0.00762]
[1779809908221,69.42,76318.23,0.0,0.99994,0.0,0.00762]
[1779809908300,69.42,76318.23,0.0,0.99994,0.0,0.00762]
[1779809908383,69.42,76317.49,0.0,0.99994,0.0,0.00763]
[1779809910226,69.42,76317.59,0.0,0.99994,0.0,0.00763]
[1779809910461,69.42,76317.59,0.0,0.99994,0.0,0.00763]
[1779809910540,69.42,76321.66,0.0,0.99994,0.0,0.00757]
[1779809911405,69.42,76356.7,0.0,0.99995,0.0,0.00708]
[1779809911859,69.42,76356.7,0.0,0.99995,0.0,0.00708]
[1779809912411,69.42,76355.54,0.0,0.99995,0.0,0.0071]
[1779809913418,69.42,76346.11,0.0,0.99995,0.0,0.00721]
[1779809914425,69.42,76340.31,0.0,0.99995,0.0,0.00728]
[1779809915155,69.42,76340.31,0.0,0.99995,0.0,0.00728]
[1779809915320,69.42,76340.31,0.0,0.99995,0.0,0.00728]
[1779809915432,69.42,76342.91,0.0,0.99995,0.0,0.00725]
[1779809917229,69.42,76342.61,0.0,0.99995,0.0,0.00725]
[1779809917372,69.42,76342.61,0.0,0.99995,0.0,0.00725]
[1779809917446,69.42,76344.71,0.0,0.99995,0.0,0.00723]
[1779809918354,69.42,76344.71,0.0,0.99995,0.0,0.00723]
[1779809918553,69.42,76344.71,0.0,0.99995,0.0,0.00723]
[1779809918572,69.42,76351.92,0.0,0.99995,0.0,0.00714]
[1779809919460,69.42,76354.34,0.0,0.99995,0.0,0.00711]
[1779809920467,69.42,76357.43,0.0,0.99995,0.0,0.00708]
[1779809921474,69.42,76356.57,0.0,0.99995,0.0,0.00709]
[1779809921889,69.42,76356.57,0.0,0.99995,0.0,0.00709]
[1779809921968,69.42,76356.57,0.0,0.99995,0.0,0.00709]
[1779809922012,69.42,76356.57,0.0,0.99995,0.0,0.00709]
[1779809922218,69.42,76356.57,0.0,0.99995,0.0,0.00709]
[1779809925501,69.42,76345.66,0.0,0.99995,0.0,0.00722]
[1779809926298,69.42,76345.66,0.0,0.99995,0.0,0.00722]
[1779809926376,69.42,76345.66,0.0,0.99995,0.0,0.00722]
[1779809926469,69.42,76345.66,0.0,0.99995,0.0,0.00722]
[1779809926509,69.42,76347.86,0.0,0.99995,0.0,0.00719]
[1779809930537,69.42,76348.76,0.0,0.99995,0.0,0.00718]
[1779809932700,69.42,76348.48,0.0,0.99995,0.0,0.00718]
[1779809932730,69.42,76348.48,0.0,0.99995,0.0,0.00718]
[1779809932815,69.42,76348.48,0.0,0.99995,0.0,0.00718]
[1779809932799,69.42,76351.46,0.0,0.99995,0.0,0.00715]
[1779809933558,69.42,76352.58,0.0,0.99995,0.0,0.00713]
[1779809934565,69.42,76349.64,0.0,0.99995,0.0,0.00717]
[1779809935297,69.42,76349.64,0.0,0.99995,0.0,0.00717]
[1779809936579,69.42,76348.55,0.0,0.99995,0.0,0.00718]
[1779809937586,69.42,76350.01,0.0,0.99995,0.0,0.00716]
[1779809938593,69.42,76350.77,0.0,0.99995,0.0,0.00716]
[1779809939599,69.42,76351.53,0.0,0.99995,0.0,0.00715]
[1779809940607,69.42,76353.01,0.0,0.99995,0.0,0.00713]
[1779809941614,69.42,76357.75,0.0,0.99995,0.0,0.00707]
[1779809942621,69.42,76342.62,0.0,0.99995,0.0,0.00725]
[1779809943628,69.42,76342.9,0.0,0.99995,0.0,0.00725]
[1779809944635,69.42,76344.6,0.0,0.99995,0.0,0.00723]
[1779809945642,69.42,76342.38,0.0,0.99995,0.0,0.00726]
[1779809946829,69.42,76342.38,0.0,0.99995,0.0,0.00726]
[1779809948677,69.42,76340.41,0.0,0.99995,0.0,0.00728]
[1779809949684,69.42,76335.56,0.0,0.99995,0.0,0.00734]
[1779809950663,69.42,76335.56,0.0,0.99995,0.0,0.00734]
[1779809950690,69.42,76336.45,0.0,0.99995,0.0,0.00733]
[1779809951701,69.42,76311.26,0.0,0.99994,0.0,0.00765]
[1779809952211,69.42,76311.26,0.0,0.99994,0.0,0.00765]
[1779809953714,69.42,76298.05,0.0,0.99994,0.0,0.00782]
[1779809954721,69.42,76295.99,0.0,0.99994,0.0,0.00784]
[1779809955685,69.42,76295.99,0.0,0.99994,0.0,0.00784]
[1779809955728,69.42,76297.51,0.0,0.99994,0.0,0.00782]
[1779809956735,69.42,76298.89,0.0,0.99994,0.0,0.00781]
[1779809957742,69.42,76296.89,0.0,0.99994,0.0,0.00783]
[1779809958806,69.42,76296.89,0.0,0.99994,0.0,0.00783]
[1779809959768,69.42,76329.79,0.0,0.99995,0.0,0.00741]
[1779809960770,69.42,76292.53,0.0,0.99994,0.0,0.00789]
[1779809961369,69.42,76292.53,0.0,0.99994,0.0,0.00789]
[1779809961792,69.42,76292.82,0.0,0.99994,0.0,0.00788]
[1779809962622,69.42,76292.82,0.0,0.99994,0.0,0.00788]
[1779809962787,69.42,76304.66,0.0,0.99994,0.0,0.00773]
[1779809963105,69.42,76304.66,0.0,0.99994,0.0,0.00773]
[1779809963815,69.42,76316.89,0.0,0.99994,0.0,0.00757]
[1779809964848,69.42,76316.89,0.0,0.99994,0.0,0.00757]
[1779809964816,69.42,76335.75,0.0,0.99995,0.0,0.00734]
[1779809965823,69.42,76335.68,0.0,0.99995,0.0,0.00734]
[1779809966093,69.42,76335.68,0.0,0.99995,0.0,0.00734]
[1779809966830,69.42,76330.32,0.0,0.99995,0.0,0.00741]
[1779809967858,69.42,76330.32,0.0,0.99995,0.0,0.00741]
[1779809967839,69.42,76321.2,0.0,0.99994,0.0,0.00752]
[1779809968846,69.42,76329.06,0.0,0.99995,0.0,0.00742]
[1779809969853,69.42,76326.31,0.0,0.99994,0.0,0.00746]
[1779809972332,69.42,76332.57,0.0,0.99995,0.0,0.00732]
[1779809973015,69.42,76338.44,0.0,0.99995,0.0,0.00725]
[1779809974817,69.42,76334.98,0.0,0.99995,0.0,0.00729]
[1779809975052,69.42,76335.63,0.0,0.99995,0.0,0.00728]
[1779809975896,69.42,76334.88,0.0,0.99995,0.0,0.00729]
[1779809976902,69.42,76335.68,0.0,0.99995,0.0,0.00728]
[1779809978917,69.42,76336.93,0.0,0.99995,0.0,0.00726]
[1779809983953,69.42,76340.08,0.0,0.99995,0.0,0.00723]
[1779809985224,69.42,76343.79,0.0,0.99995,0.0,0.00718]
[1779809986041,69.42,76358.07,0.0,0.99995,0.0,0.00701]
[1779809986979,69.42,76357.51,0.0,0.99995,0.0,0.00702]
[1779809988883,69.42,76355.71,0.0,0.99995,0.0,0.00704]
[1779809990000,69.42,76357.47,0.0,0.99995,0.0,0.00702]
[1779809991007,69.42,76359.96,0.0,0.99995,0.0,0.00699]
[1779809992017,69.42,76362.06,0.0,0.99995,0.0,0.00696]
[1779809993563,69.42,76362.06,0.0,0.99995,0.0,0.00696]
[1779809993793,69.42,76360.86,0.0,0.99995,0.0,0.00698]
[1779809994030,69.42,76362.01,0.0,0.99995,0.0,0.00696]
[1779809996044,69.42,76360.12,0.0,0.99995,0.0,0.00699]
[1779809997051,69.42,76361.46,0.0,0.99995,0.0,0.00697]
[1779809998058,69.42,76360.13,0.0,0.99995,0.0,0.00699]
[1779810001079,69.42,76369.21,0.0,0.99995,0.0,0.00688]
[1779810002086,69.42,76363.69,0.0,0.99995,0.0,0.00694]
[1779810003093,69.42,76363.05,0.0,0.99995,0.0,0.00695]
[1779810004101,69.42,76375.5,0.0,0.99995,0.0,0.00681]
[1779810005109,69.42,76391.13,0.0,0.99995,0.0,0.00663]
[1779810006116,69.42,76401.83,0.0,0.99995,0.0,0.00651]
[1779810007124,69.42,76398.9,0.0,0.99995,0.0,0.00654]
[1779810008131,69.42,76389.76,0.0,0.99995,0.0,0.00665]
[1779810009548,69.42,76389.76,0.0,0.99995,0.0,0.00665]
[1779810009609,69.42,76389.76,0.0,0.99995,0.0,0.00665]
[1779810009627,69.42,76389.76,0.0,0.99995,0.0,0.00665]
[1779810009722,69.42,76389.76,0.0,0.99995,0.0,0.00665]
[1779810009792,69.42,76388.32,0.0,0.99995,0.0,0.00666]
[1779810013173,69.42,76380.84,0.0,0.99995,0.0,0.00675]
[1779810014177,69.42,76365.68,0.0,0.99995,0.0,0.00692]
[1779810015184,69.42,76364.52,0.0,0.99995,0.0,0.00694]
[1779810016191,69.42,76362.02,0.0,0.99995,0.0,0.00696]
[1779810017198,69.42,76360.3,0.0,0.99995,0.0,0.00698]
[1779810018205,69.42,76364.54,0.0,0.99995,0.0,0.00693]
[1779810019212,69.42,76350.93,0.0,0.99995,0.0,0.0071]
[1779810020219,69.42,76350.25,0.0,0.99995,0.0,0.0071]
[1779810021337,69.42,76353.09,0.0,0.99995,0.0,0.00707]
[1779810022241,69.42,76348.18,0.0,0.99995,0.0,0.00713]
[1779810023248,69.42,76349.03,0.0,0.99995,0.0,0.00712]
[1779810024255,69.42,76348.21,0.0,0.99995,0.0,0.00713]
[1779810027276,69.42,76347.02,0.0,0.99995,0.0,0.00714]
[1779810028302,69.42,76337.77,0.0,0.99995,0.0,0.00725]
[1779810029298,69.42,76328.64,0.0,0.99995,0.0,0.00737]
[1779810030305,69.42,76327.81,0.0,0.99995,0.0,0.00738]
[1779810032936,69.42,76327.69,0.0,0.99995,0.0,0.00732]
[1779810033326,69.42,76328.53,0.0,0.99995,0.0,0.00731]
[1779810035340,69.42,76326.02,0.0,0.99995,0.0,0.00734]
[1779810036348,69.42,76301.94,0.0,0.99994,0.0,0.00764]
[1779810037355,69.42,76301.09,0.0,0.99994,0.0,0.00765]
[1779810038362,69.42,76299.57,0.0,0.99994,0.0,0.00767]
[1779810039903,69.42,76299.57,0.0,0.99994,0.0,0.00767]
[1779810039956,69.42,76296.55,0.0,0.99994,0.0,0.00771]
[1779810040381,69.42,76289.37,0.0,0.99994,0.0,0.0078]
[1779810041388,69.42,76286.71,0.0,0.99994,0.0,0.00784]
[1779810043375,69.42,76286.96,0.0,0.99994,0.0,0.00784]
[1779810045418,69.42,76276.49,0.0,0.99994,0.0,0.00797]
[1779810046423,69.42,76270.85,0.0,0.99994,0.0,0.00805]
[1779810047431,69.42,76293.01,0.0,0.99994,0.0,0.00776]
[1779810048438,69.42,76291.11,0.0,0.99994,0.0,0.00778]
[1779810049445,69.42,76294.54,0.0,0.99994,0.0,0.00774]
[1779810050452,69.42,76288.18,0.0,0.99994,0.0,0.00782]
[1779810051459,69.42,76288.91,0.0,0.99994,0.0,0.00781]
[1779810053473,69.42,76284.7,0.0,0.99994,0.0,0.00787]
[1779810055487,69.42,76282.04,0.0,0.99994,0.0,0.0079]
[1779810057500,69.42,76279.01,0.0,0.99994,0.0,0.00794]
[1779810058508,69.42,76281.12,0.0,0.99994,0.0,0.00791]
[1779810059515,69.42,76290.21,0.0,0.99994,0.0,0.00779]
[1779810060575,69.42,76318.77,0.0,0.99994,0.0,0.00743]
[1779810061354,69.42,76318.77,0.0,0.99994,0.0,0.00743]
[1779810061536,69.42,76351.37,0.0,0.99995,0.0,0.00703]
[1779810062543,69.42,76342.24,0.0,0.99995,0.0,0.00714]
[1779810063550,69.42,76340.68,0.0,0.99995,0.0,0.00716]
[1779810064344,69.42,76340.68,0.0,0.99995,0.0,0.00716]
[1779810064557,69.42,76339.69,0.0,0.99995,0.0,0.00717]
[1779810065564,69.42,76341.48,0.0,0.99995,0.0,0.00715]
[1779810066571,69.42,76348.88,0.0,0.99995,0.0,0.00706]
[1779810068586,69.42,76348.09,0.0,0.99995,0.0,0.00707]
[1779810070601,69.42,76344.04,0.0,0.99995,0.0,0.00712]
[1779810071608,69.42,76345.0,0.0,0.99995,0.0,0.00711]
[1779810072615,69.42,76343.79,0.0,0.99995,0.0,0.00712]
[1779810074630,69.42,76350.44,0.0,0.99995,0.0,0.00704]
[1779810075637,69.42,76356.73,0.0,0.99995,0.0,0.00697]
[1779810076644,69.42,76356.06,0.0,0.99995,0.0,0.00698]
[1779810078658,69.42,76366.59,0.0,0.99995,0.0,0.00685]
[1779810079665,69.42,76375.07,0.0,0.99995,0.0,0.00676]
[1779810080672,69.42,76381.58,0.0,0.99995,0.0,0.00668]
[1779810081679,69.42,76383.0,0.0,0.99995,0.0,0.00667]
[1779810082685,69.42,76386.25,0.0,0.99995,0.0,0.00663]
[1779810083693,69.42,76397.43,0.0,0.99995,0.0,0.00651]
[1779810084710,69.42,76404.99,0.0,0.99995,0.0,0.00642]
[1779810085951,69.42,76404.99,0.0,0.99995,0.0,0.00642]
[1779810085970,69.42,76403.97,0.0,0.99995,0.0,0.00644]
[1779810086720,69.42,76402.27,0.0,0.99995,0.0,0.00645]
[1779810087727,69.42,76406.31,0.0,0.99995,0.0,0.00641]
[1779810088734,69.42,76413.28,0.0,0.99995,0.0,0.00633]
[1779810089741,69.42,76412.0,0.0,0.99995,0.0,0.00635]
[1779810090748,69.42,76411.12,0.0,0.99995,0.0,0.00636]
[1779810091779,69.42,76411.12,0.0,0.99995,0.0,0.00636]
[1779810091839,69.42,76416.06,0.0,0.99995,0.0,0.00625]
[1779810092762,69.42,76431.5,0.0,0.99996,0.0,0.00609]
[1779810093770,69.42,76431.22,0.0,0.99996,0.0,0.00609]
[1779810094777,69.42,76419.46,0.0,0.99995,0.0,0.00622]
[1779810095784,69.42,76417.99,0.0,0.99995,0.0,0.00623]
[1779810096538,69.42,76417.99,0.0,0.99995,0.0,0.00623]
[1779810097894,69.42,76418.87,0.0,0.99995,0.0,0.00622]
[1779810098805,69.42,76414.95,0.0,0.99995,0.0,0.00626]
[1779810099939,69.42,76413.37,0.0,0.99995,0.0,0.00628]
[1779810101826,69.42,76411.7,0.0,0.99995,0.0,0.0063]
[1779810102833,69.42,76413.44,0.0,0.99995,0.0,0.00628]
[1779810107869,69.42,76409.55,0.0,0.99995,0.0,0.00632]
[1779810108876,69.42,76411.1,0.0,0.99995,0.0,0.00631]
[1779810109883,69.42,76411.89,0.0,0.99995,0.0,0.0063]
[1779810110891,69.42,76413.06,0.0,0.99995,0.0,0.00628]
[1779810111898,69.42,76425.44,0.0,0.99995,0.0,0.00615]
[1779810112905,69.42,76415.7,0.0,0.99995,0.0,0.00626]
[1779810113912,69.42,76416.94,0.0,0.99995,0.0,0.00624]
[1779810114919,69.42,76417.79,0.0,0.99995,0.0,0.00623]
[1779810119954,69.42,76419.69,0.0,0.99995,0.0,0.00621]
[1779810120961,69.42,76416.86,0.0,0.99995,0.0,0.00624]
[1779810121968,69.42,76421.95,0.0,0.99995,0.0,0.00619]
[1779810123982,69.42,76420.48,0.0,0.99995,0.0,0.00621]
[1779810124989,69.42,76425.1,0.0,0.99995,0.0,0.00616]
[1779810125996,69.42,76429.85,0.0,0.99996,0.0,0.00611]
[1779810128012,69.42,76433.95,0.0,0.99996,0.0,0.00607]
[1779810129017,69.42,76438.13,0.0,0.99996,0.0,0.00602]
[1779810131031,69.42,76436.24,0.0,0.99996,0.0,0.00604]
[1779810136066,69.42,76438.05,0.0,0.99996,0.0,0.00602]
[1779810136480,69.42,76438.05,0.0,0.99996,0.0,0.00602]
[1779810136618,69.42,76438.05,0.0,0.99996,0.0,0.00602]
[1779810138082,69.42,76456.84,0.0,0.99996,0.0,0.00583]
[1779810139089,69.42,76450.56,0.0,0.99996,0.0,0.0059]
[1779810141090,69.42,76453.49,0.0,0.99996,0.0,0.00587]
[1779810141110,69.42,76463.42,0.0,0.99996,0.0,0.00577]
[1779810142687,69.42,76463.42,0.0,0.99996,0.0,0.00577]
[1779810142776,69.42,76462.54,0.0,0.99996,0.0,0.00578]
[1779810144132,69.42,76464.5,0.0,0.99996,0.0,0.00576]
[1779810145139,69.42,76463.15,0.0,0.99996,0.0,0.00577]
[1779810146146,69.42,76461.98,0.0,0.99996,0.0,0.00578]
[1779810147153,69.42,76463.72,0.0,0.99996,0.0,0.00577]
[1779810148160,69.42,76462.91,0.0,0.99996,0.0,0.00577]
[1779810149174,69.42,76448.17,0.0,0.99996,0.0,0.00592]
[1779810150180,69.42,76452.94,0.0,0.99996,0.0,0.00587]
[1779810151187,69.42,76451.94,0.0,0.99996,0.0,0.00583]
[1779810155216,69.42,76445.48,0.0,0.99996,0.0,0.0059]
[1779810156691,69.42,76444.48,0.0,0.99996,0.0,0.00591]
[1779810157230,69.42,76437.88,0.0,0.99996,0.0,0.00598]
[1779810158237,69.42,76440.49,0.0,0.99996,0.0,0.00595]
[1779810159244,69.42,76447.73,0.0,0.99996,0.0,0.00588]
[1779810160252,69.42,76437.52,0.0,0.99996,0.0,0.00598]
[1779810161258,69.42,76426.46,0.0,0.99996,0.0,0.00609]
[1779810162265,69.42,76427.12,0.0,0.99996,0.0,0.00609]
[1779810163272,69.42,76426.07,0.0,0.99996,0.0,0.0061]
[1779810164279,69.42,76425.45,0.0,0.99996,0.0,0.0061]
[1779810166293,69.42,76426.14,0.0,0.99996,0.0,0.0061]
[1779810167300,69.42,76427.7,0.0,0.99996,0.0,0.00608]
[1779810168308,69.42,76428.54,0.0,0.99996,0.0,0.00607]
[1779810170322,69.42,76442.62,0.0,0.99996,0.0,0.00593]
[1779810171329,69.42,76441.79,0.0,0.99996,0.0,0.00594]
[1779810172336,69.42,76434.05,0.0,0.99996,0.0,0.00601]
[1779810173474,69.42,76434.05,0.0,0.99996,0.0,0.00601]
[1779810173528,69.42,76434.05,0.0,0.99996,0.0,0.00601]
[1779810173945,69.42,76434.05,0.0,0.99996,0.0,0.00601]
[1779810174017,69.42,76434.05,0.0,0.99996,0.0,0.00601]
[1779810174069,69.42,76434.87,0.0,0.99996,0.0,0.00601]
[1779810174352,69.42,76433.64,0.0,0.99996,0.0,0.00602]
[1779810176365,69.42,76434.58,0.0,0.99996,0.0,0.00601]
[1779810177373,69.42,76433.96,0.0,0.99996,0.0,0.00602]
[1779810178380,69.42,76438.45,0.0,0.99996,0.0,0.00597]
[1779810179387,69.42,76440.2,0.0,0.99996,0.0,0.00595]
[1779810180429,69.42,76440.79,0.0,0.99996,0.0,0.00595]
[1779810181413,69.42,76459.1,0.0,0.99996,0.0,0.00576]
[1779810182420,69.42,76459.84,0.0,0.99996,0.0,0.00576]
[1779810183430,69.42,76464.53,0.0,0.99996,0.0,0.00571]
[1779810184915,69.42,76463.86,0.0,0.99996,0.0,0.00572]
[1779810185444,69.42,76462.54,0.0,0.99996,0.0,0.00573]
[1779810187458,69.42,76465.48,0.0,0.99996,0.0,0.0057]
[1779810189472,69.42,76462.55,0.0,0.99996,0.0,0.00573]
[1779810190479,69.42,76460.67,0.0,0.99996,0.0,0.00575]
[1779810191486,69.42,76464.85,0.0,0.99996,0.0,0.00571]
[1779810192615,69.42,76464.85,0.0,0.99996,0.0,0.00571]
[1779810192743,69.42,76465.61,0.0,0.99996,0.0,0.0057]
[1779810194082,69.42,76465.61,0.0,0.99996,0.0,0.0057]
[1779810193500,69.42,76479.76,0.0,0.99996,0.0,0.00556]
[1779810194507,69.42,76473.46,0.0,0.99996,0.0,0.00562]
[1779810195514,69.42,76474.24,0.0,0.99996,0.0,0.00562]
[1779810197121,69.42,76473.76,0.0,0.99996,0.0,0.00562]
[1779810198535,69.42,76478.24,0.0,0.99996,0.0,0.00558]
[1779810199539,69.42,76478.24,0.0,0.99996,0.0,0.00558]
[1779810199959,69.42,76478.24,0.0,0.99996,0.0,0.00558]
[1779810200040,69.42,76477.31,0.0,0.99996,0.0,0.00559]
[1779810200551,69.42,76491.09,0.0,0.99996,0.0,0.00546]
[1779810201558,69.42,76491.57,0.0,0.99996,0.0,0.00545]
[1779810202566,69.42,76497.69,0.0,0.99996,0.0,0.0054]
[1779810203573,69.42,76498.74,0.0,0.99996,0.0,0.00539]
[1779810204580,69.42,76499.38,0.0,0.99996,0.0,0.00538]
[1779810205588,69.42,76502.34,0.0,0.99996,0.0,0.00535]
[1779810206594,69.42,76506.68,0.0,0.99996,0.0,0.00531]
[1779810208185,69.42,76506.68,0.0,0.99996,0.0,0.00531]
[1779810209615,69.42,76495.37,0.0,0.99996,0.0,0.00542]
[1779810210623,69.42,76489.59,0.0,0.99996,0.0,0.00547]
[1779810211630,69.42,76488.44,0.0,0.99996,0.0,0.00544]
[1779810212637,69.42,76486.37,0.0,0.99996,0.0,0.00545]
[1779810213644,69.42,76485.49,0.0,0.99996,0.0,0.00546]
[1779810214651,69.42,76485.98,0.0,0.99996,0.0,0.00546]
[1779810215658,69.42,76482.96,0.0,0.99996,0.0,0.00549]
[1779810217672,69.42,76484.05,0.0,0.99996,0.0,0.00548]
[1779810218679,69.42,76486.68,0.0,0.99996,0.0,0.00545]
[1779810219687,69.42,76490.37,0.0,0.99996,0.0,0.00542]
[1779810220694,69.42,76492.76,0.0,0.99996,0.0,0.0054]
[1779810221701,69.42,76495.46,0.0,0.99996,0.0,0.00537]
[1779810222708,69.42,76496.22,0.0,0.99996,0.0,0.00536]
[1779810223715,69.42,76499.3,0.0,0.99996,0.0,0.00534]
[1779810225739,69.42,76491.19,0.0,0.99996,0.0,0.00541]
[1779810226746,69.42,76472.81,0.0,0.99996,0.0,0.00558]
[1779810227753,69.42,76473.86,0.0,0.99996,0.0,0.00557]
[1779810228760,69.42,76474.71,0.0,0.99996,0.0,0.00556]
[1779810230774,69.42,76484.1,0.0,0.99996,0.0,0.00548]
[1779810231781,69.42,76487.95,0.0,0.99996,0.0,0.00544]
[1779810234802,69.42,76494.49,0.0,0.99996,0.0,0.00538]
[1779810235810,69.42,76496.43,0.0,0.99996,0.0,0.00536]
[1779810236817,69.42,76495.23,0.0,0.99996,0.0,0.00537]
[1779810237316,69.42,76495.23,0.0,0.99996,0.0,0.00537]
[1779810237792,69.42,76495.23,0.0,0.99996,0.0,0.00537]
[1779810237936,69.42,76495.23,0.0,0.99996,0.0,0.00537]
[1779810237968,69.42,76502.29,0.0,0.99996,0.0,0.00531]
[1779810238832,69.42,76501.3,0.0,0.99996,0.0,0.00532]
[1779810239975,69.42,76501.3,0.0,0.99996,0.0,0.00532]
[1779810239988,69.42,76500.83,0.0,0.99996,0.0,0.00532]
[1779810240845,69.42,76501.52,0.0,0.99996,0.0,0.00532]
[1779810241852,69.42,76497.73,0.0,0.99996,0.0,0.00535]
[1779810242859,69.42,76490.18,0.0,0.99996,0.0,0.00542]
[1779810243866,69.42,76489.21,0.0,0.99996,0.0,0.00543]
[1779810244873,69.42,76496.4,0.0,0.99996,0.0,0.00536]
[1779810245880,69.42,76497.74,0.0,0.99996,0.0,0.00535]
[1779810247894,69.42,76499.03,0.0,0.99996,0.0,0.00534]
[1779810248901,69.42,76495.55,0.0,0.99996,0.0,0.00537]
[1779810251922,69.42,76496.27,0.0,0.99996,0.0,0.00536]
[1779810252929,69.42,76495.81,0.0,0.99996,0.0,0.00537]
[1779810256957,69.42,76496.96,0.0,0.99996,0.0,0.00536]
[1779810258971,69.42,76497.43,0.0,0.99996,0.0,0.00535]
[1779810259978,69.42,76496.94,0.0,0.99996,0.0,0.00536]
[1779810260985,69.42,76492.17,0.0,0.99996,0.0,0.0054]
[1779810261992,69.42,76487.65,0.0,0.99996,0.0,0.00544]
[1779810263000,69.42,76477.69,0.0,0.99996,0.0,0.00554]
[1779810264008,69.42,76476.56,0.0,0.99996,0.0,0.00555]
[1779810266021,69.42,76474.18,0.0,0.99996,0.0,0.00557]
[1779810267028,69.42,76471.07,0.0,0.99996,0.0,0.0056]
[1779810269041,69.42,76467.48,0.0,0.99996,0.0,0.00563]
[1779810270049,69.42,76465.27,0.0,0.99996,0.0,0.00566]
[1779810271056,69.42,76459.89,0.0,0.99996,0.0,0.00566]
[1779810272063,69.42,76459.21,0.0,0.99996,0.0,0.00567]
[1779810273070,69.42,76455.84,0.0,0.99996,0.0,0.0057]
[1779810274077,69.42,76455.1,0.0,0.99996,0.0,0.00571]
[1779810276091,69.42,76454.22,0.0,0.99996,0.0,0.00571]
[1779810278105,69.42,76453.25,0.0,0.99996,0.0,0.00572]
[1779810281126,69.42,76451.6,0.0,0.99996,0.0,0.00574]
[1779810282133,69.42,76441.98,0.0,0.99996,0.0,0.00584]
[1779810283140,69.42,76440.94,0.0,0.99996,0.0,0.00585]
[1779810284146,69.42,76440.75,0.0,0.99996,0.0,0.00585]
[1779810285154,69.42,76441.54,0.0,0.99996,0.0,0.00584]
[1779810286161,69.42,76446.59,0.0,0.99996,0.0,0.00579]
[1779810291196,69.42,76446.58,0.0,0.99996,0.0,0.00579]
[1779810292205,69.42,76436.33,0.0,0.99996,0.0,0.00589]
[1779810293210,69.42,76435.06,0.0,0.99996,0.0,0.0059]
[1779810294217,69.42,76434.97,0.0,0.99996,0.0,0.00591]
[1779810295224,69.42,76438.07,0.0,0.99996,0.0,0.00587]
[1779810296230,69.42,76441.0,0.0,0.99996,0.0,0.00585]
[1779810298245,69.42,76439.87,0.0,0.99996,0.0,0.00586]
[1779810300275,69.42,76438.98,0.0,0.99996,0.0,0.00587]
[1779810301270,69.42,76435.29,0.0,0.99996,0.0,0.0059]
[1779810302277,69.42,76436.81,0.0,0.99996,0.0,0.00589]
[1779810303285,69.42,76427.48,0.0,0.99996,0.0,0.00598]
[1779810304291,69.42,76431.76,0.0,0.99996,0.0,0.00594]
[1779810305486,69.42,76411.14,0.0,0.99995,0.0,0.00615]
[1779810306317,69.42,76406.75,0.0,0.99995,0.0,0.0062]
[1779810307324,69.42,76399.08,0.0,0.99995,0.0,0.00628]
[1779810308331,69.42,76399.64,0.0,0.99995,0.0,0.00627]
[1779810311178,69.42,76398.63,0.0,0.99995,0.0,0.00628]
[1779810311352,69.42,76399.42,0.0,0.99995,0.0,0.00627]
[1779810312359,69.42,76396.66,0.0,0.99995,0.0,0.0063]
[1779810313366,69.42,76403.14,0.0,0.99995,0.0,0.00623]
[1779810314373,69.42,76403.98,0.0,0.99995,0.0,0.00623]
[1779810315380,69.42,76405.2,0.0,0.99995,0.0,0.00621]
[1779810317394,69.42,76397.55,0.0,0.99995,0.0,0.00629]
[1779810318401,69.42,76395.19,0.0,0.99995,0.0,0.00632]
[1779810319408,69.42,76399.41,0.0,0.99995,0.0,0.00627]
[1779810320415,69.42,76397.1,0.0,0.99995,0.0,0.0063]
[1779810323436,69.42,76398.39,0.0,0.99995,0.0,0.00629]
[1779810324443,69.42,76399.73,0.0,0.99995,0.0,0.00627]
[1779810326457,69.42,76400.37,0.0,0.99995,0.0,0.00626]
[1779810327464,69.42,76409.08,0.0,0.99995,0.0,0.00617]
[1779810328471,69.42,76409.16,0.0,0.99995,0.0,0.00617]
[1779810331492,69.42,76413.12,0.0,0.99996,0.0,0.00608]
[1779810332499,69.42,76407.87,0.0,0.99996,0.0,0.00613]
[1779810333506,69.42,76402.03,0.0,0.99995,0.0,0.00619]
[1779810336527,69.42,76402.96,0.0,0.99995,0.0,0.00618]
[1779810337534,69.42,76405.2,0.0,0.99995,0.0,0.00616]
[1779810338541,69.42,76403.94,0.0,0.99995,0.0,0.00617]
[1779810339548,69.42,76401.93,0.0,0.99995,0.0,0.0062]
[1779810342322,69.42,76400.7,0.0,0.99995,0.0,0.00621]
[1779810343576,69.42,76402.01,0.0,0.99995,0.0,0.00619]
[1779810344583,69.42,76401.08,0.0,0.99995,0.0,0.0062]
[1779810348611,69.42,76400.17,0.0,0.99995,0.0,0.00621]
[1779810349618,69.42,76398.08,0.0,0.99995,0.0,0.00624]
[1779810350625,69.42,76386.28,0.0,0.99995,0.0,0.00636]
[1779810351632,69.42,76385.52,0.0,0.99995,0.0,0.00637]
[1779810355271,69.42,76385.62,0.0,0.99995,0.0,0.00637]
[1779810354653,69.42,76383.45,0.0,0.99995,0.0,0.00639]
[1779810355660,69.42,76378.43,0.0,0.99995,0.0,0.00645]
[1779810357674,69.42,76380.77,0.0,0.99995,0.0,0.00642]
[1779810358681,69.42,76378.59,0.0,0.99995,0.0,0.00645]
[1779810359688,69.42,76371.44,0.0,0.99995,0.0,0.00653]
[1779810360695,69.42,76368.86,0.0,0.99995,0.0,0.00655]
[1779810362723,69.42,76350.33,0.0,0.99995,0.0,0.00676]
[1779810363735,69.42,76335.89,0.0,0.99995,0.0,0.00693]
[1779810365042,69.42,76335.89,0.0,0.99995,0.0,0.00693]
[1779810365054,69.42,76320.69,0.0,0.99995,0.0,0.00711]
[1779810365430,69.42,76320.69,0.0,0.99995,0.0,0.00711]
[1779810365750,69.42,76319.62,0.0,0.99995,0.0,0.00712]
[1779810366768,69.42,76319.23,0.0,0.99995,0.0,0.00713]
[1779810368774,69.42,76321.46,0.0,0.99995,0.0,0.0071]
[1779810369781,69.42,76319.12,0.0,0.99995,0.0,0.00713]
[1779810371795,69.42,76318.36,0.0,0.99995,0.0,0.00714]
[1779810372802,69.42,76311.4,0.0,0.99995,0.0,0.00722]
[1779810373809,69.42,76310.23,0.0,0.99995,0.0,0.00724]
[1779810374816,69.42,76312.44,0.0,0.99995,0.0,0.00721]
[1779810375823,69.42,76314.77,0.0,0.99995,0.0,0.00718]
[1779810376831,69.42,76319.53,0.0,0.99995,0.0,0.00712]
[1779810377667,69.42,76319.53,0.0,0.99995,0.0,0.00712]
[1779810377838,69.42,76327.2,0.0,0.99995,0.0,0.00703]
[1779810378845,69.42,76336.77,0.0,0.99995,0.0,0.00692]
[1779810379852,69.42,76338.62,0.0,0.99995,0.0,0.0069]
[1779810382873,69.42,76332.73,0.0,0.99995,0.0,0.00697]
[1779810383880,69.42,76331.01,0.0,0.99995,0.0,0.00699]
[1779810385894,69.42,76332.22,0.0,0.99995,0.0,0.00697]
[1779810386901,69.42,76333.27,0.0,0.99995,0.0,0.00696]
[1779810387908,69.42,76332.36,0.0,0.99995,0.0,0.00697]
[1779810388915,69.42,76331.6,0.0,0.99995,0.0,0.00698]
[1779810390929,69.42,76337.05,0.0,0.99995,0.0,0.00692]
[1779810391936,69.42,76340.41,0.0,0.99995,0.0,0.00682]
[1779810393950,69.42,76344.32,0.0,0.99995,0.0,0.00678]
[1779810395964,69.42,76345.46,0.0,0.99995,0.0,0.00676]
[1779810396975,69.42,76364.7,0.0,0.99995,0.0,0.00655]
[1779810397983,69.42,76371.34,0.0,0.99995,0.0,0.00647]
[1779810398991,69.42,76382.89,0.0,0.99995,0.0,0.00635]
[1779810399997,69.42,76389.6,0.0,0.99995,0.0,0.00627]
[1779810401004,69.42,76396.08,0.0,0.99995,0.0,0.00621]
[1779810402011,69.42,76399.01,0.0,0.99995,0.0,0.00618]
[1779810403150,69.42,76399.01,0.0,0.99995,0.0,0.00618]
[1779810403197,69.42,76405.12,0.0,0.99996,0.0,0.00611]
[1779810405032,69.42,76409.71,0.0,0.99996,0.0,0.00606]
[1779810406039,69.42,76406.98,0.0,0.99996,0.0,0.00609]
[1779810407046,69.42,76404.01,0.0,0.99996,0.0,0.00612]
[1779810408053,69.42,76402.9,0.0,0.99995,0.0,0.00613]
[1779810409060,69.42,76404.7,0.0,0.99996,0.0,0.00612]
[1779810411074,69.42,76409.74,0.0,0.99996,0.0,0.00606]
[1779810412081,69.42,76413.64,0.0,0.99996,0.0,0.00602]
[1779810414095,69.42,76411.15,0.0,0.99996,0.0,0.00605]
[1779810415102,69.42,76409.65,0.0,0.99996,0.0,0.00606]
[1779810416109,69.42,76406.48,0.0,0.99996,0.0,0.0061]
[1779810417116,69.42,76405.77,0.0,0.99996,0.0,0.0061]
[1779810418123,69.42,76399.3,0.0,0.99995,0.0,0.00617]
[1779810419130,69.42,76397.98,0.0,0.99995,0.0,0.00619]
[1779810420143,69.42,76376.04,0.0,0.99995,0.0,0.00642]
[1779810421150,69.42,76374.7,0.0,0.99995,0.0,0.00644]
[1779810422158,69.42,76374.04,0.0,0.99995,0.0,0.00644]
[1779810423171,69.42,76367.2,0.0,0.99995,0.0,0.00652]
[1779810423710,69.42,76367.2,0.0,0.99995,0.0,0.00652]
[1779810424178,69.42,76368.08,0.0,0.99995,0.0,0.00651]
[1779810428207,69.42,76371.77,0.0,0.99995,0.0,0.00647]
[1779810429214,69.42,76383.84,0.0,0.99995,0.0,0.00634]
[1779810429515,69.42,76383.84,0.0,0.99995,0.0,0.00634]
[1779810430221,69.42,76381.51,0.0,0.99995,0.0,0.00636]
[1779810431228,69.42,76383.73,0.0,0.99995,0.0,0.00634]
[1779810433242,69.42,76385.03,0.0,0.99995,0.0,0.00632]
[1779810437270,69.42,76382.77,0.0,0.99995,0.0,0.00635]
[1779810439285,69.42,76376.95,0.0,0.99995,0.0,0.00641]
[1779810440292,69.42,76378.8,0.0,0.99995,0.0,0.00639]
[1779810441352,69.42,76378.8,0.0,0.99995,0.0,0.00639]
[1779810442306,69.42,76379.67,0.0,0.99995,0.0,0.00638]
[1779810445327,69.42,76370.26,0.0,0.99995,0.0,0.00648]
[1779810447340,69.42,76371.1,0.0,0.99995,0.0,0.00648]
[1779810452375,69.42,76371.52,0.0,0.99995,0.0,0.00642]
[1779810456404,69.42,76361.9,0.0,0.99995,0.0,0.00652]
[1779810457411,69.42,76362.88,0.0,0.99995,0.0,0.00651]
[1779810461439,69.42,76361.14,0.0,0.99995,0.0,0.00653]
[1779810462446,69.42,76360.0,0.0,0.99995,0.0,0.00654]
[1779810463453,69.42,76360.77,0.0,0.99995,0.0,0.00654]
[1779810466474,69.42,76361.66,0.0,0.99995,0.0,0.00653]
[1779810467481,69.42,76367.04,0.0,0.99995,0.0,0.00647]
[1779810469495,69.42,76365.2,0.0,0.99995,0.0,0.00649]
[1779810470502,69.42,76366.07,0.0,0.99995,0.0,0.00648]
[1779810471509,69.42,76368.02,0.0,0.99995,0.0,0.00646]
[1779810472516,69.42,76359.95,0.0,0.99995,0.0,0.00654]
[1779810473523,69.42,76361.07,0.0,0.99995,0.0,0.00653]
[1779810474530,69.42,76360.06,0.0,0.99995,0.0,0.00654]
[1779810476544,69.42,76361.48,0.0,0.99995,0.0,0.00653]
[1779810477551,69.42,76364.38,0.0,0.99995,0.0,0.0065]
[1779810478558,69.42,76365.36,0.0,0.99995,0.0,0.00648]
[1779810480572,69.42,76366.78,0.0,0.99995,0.0,0.00647]
[1779810482586,69.42,76336.2,0.0,0.99995,0.0,0.00681]
[1779810483594,69.42,76339.66,0.0,0.99995,0.0,0.00677]
[1779810484605,69.42,76354.32,0.0,0.99995,0.0,0.00661]
[1779810485612,69.42,76359.53,0.0,0.99995,0.0,0.00655]
[1779810486619,69.42,76358.73,0.0,0.99995,0.0,0.00656]
[1779810488633,69.42,76347.88,0.0,0.99995,0.0,0.00668]
[1779810489642,69.42,76347.91,0.0,0.99995,0.0,0.00668]
[1779810494677,69.42,76348.26,0.0,0.99995,0.0,0.00668]
[1779810496691,69.42,76346.72,0.0,0.99995,0.0,0.00669]
[1779810497698,69.42,76348.27,0.0,0.99995,0.0,0.00668]
[1779810498705,69.42,76350.43,0.0,0.99995,0.0,0.00665]
[1779810500719,69.42,76351.19,0.0,0.99995,0.0,0.00664]
[1779810504747,69.42,76348.18,0.0,0.99995,0.0,0.00668]
[1779810506761,69.42,76348.9,0.0,0.99995,0.0,0.00667]
[1779810507768,69.42,76349.78,0.0,0.99995,0.0,0.00666]
[1779810508775,69.42,76350.67,0.0,0.99995,0.0,0.00665]
[1779810509782,69.42,76356.5,0.0,0.99995,0.0,0.00658]
[1779810511796,69.42,76364.35,0.0,0.99995,0.0,0.00644]
[1779810512802,69.42,76368.52,0.0,0.99995,0.0,0.0064]
[1779810515835,69.42,76369.98,0.0,0.99995,0.0,0.00638]
[1779810516842,69.42,76372.21,0.0,0.99995,0.0,0.00636]
[1779810517849,69.42,76371.48,0.0,0.99995,0.0,0.00636]
[1779810519863,69.42,76361.84,0.0,0.99995,0.0,0.00647]
[1779810520570,69.42,76361.84,0.0,0.99995,0.0,0.00647]
[1779810520870,69.42,76360.82,0.0,0.99995,0.0,0.00648]
[1779810521877,69.42,76350.56,0.0,0.99995,0.0,0.00659]
[1779810523891,69.42,76343.45,0.0,0.99995,0.0,0.00667]
[1779810524898,69.42,76340.19,0.0,0.99995,0.0,0.00671]
[1779810526912,69.42,76343.94,0.0,0.99995,0.0,0.00667]
[1779810527919,69.42,76342.56,0.0,0.99995,0.0,0.00668]
[1779810528926,69.42,76339.63,0.0,0.99995,0.0,0.00672]
[1779810529933,69.42,76341.46,0.0,0.99995,0.0,0.0067]
[1779810530940,69.42,76344.82,0.0,0.99995,0.0,0.00666]
[1779810531947,69.42,76346.29,0.0,0.99995,0.0,0.00664]
[1779810532954,69.42,76336.41,0.0,0.99995,0.0,0.00676]
[1779810533961,69.42,76332.9,0.0,0.99995,0.0,0.0068]
[1779810534969,69.42,76337.1,0.0,0.99995,0.0,0.00675]
[1779810535976,69.42,76344.72,0.0,0.99995,0.0,0.00666]
[1779810537990,69.42,76344.64,0.0,0.99995,0.0,0.00666]
[1779810541350,69.42,76346.42,0.0,0.99995,0.0,0.00664]
[1779810542019,69.42,76343.94,0.0,0.99995,0.0,0.00667]
[1779810543027,69.42,76337.22,0.0,0.99995,0.0,0.00675]
[1779810544035,69.42,76336.49,0.0,0.99995,0.0,0.00675]
[1779810546049,69.42,76337.69,0.0,0.99995,0.0,0.00674]
[1779810548064,69.42,76336.3,0.0,0.99995,0.0,0.00676]
[1779810549071,69.42,76335.6,0.0,0.99995,0.0,0.00676]
[1779810550078,69.42,76338.31,0.0,0.99995,0.0,0.00673]
[1779810552092,69.42,76341.9,0.0,0.99995,0.0,0.00669]
[1779810553099,69.42,76342.57,0.0,0.99995,0.0,0.00668]
[1779810555114,69.42,76341.63,0.0,0.99995,0.0,0.0067]
[1779810556121,69.42,76344.0,0.0,0.99995,0.0,0.00667]
[1779810557128,69.42,76353.86,0.0,0.99995,0.0,0.00656]
[1779810558189,69.42,76354.35,0.0,0.99995,0.0,0.00655]
[1779810559259,69.42,76354.35,0.0,0.99995,0.0,0.00655]
[1779810559307,69.42,76375.29,0.0,0.99995,0.0,0.00632]
[1779810560154,69.42,76377.31,0.0,0.99995,0.0,0.0063]
[1779810562168,69.42,76390.15,0.0,0.99995,0.0,0.00617]
[1779810562633,69.42,76390.15,0.0,0.99995,0.0,0.00617]
[1779810563175,69.42,76394.98,0.0,0.99996,0.0,0.00611]
[1779810564182,69.42,76388.21,0.0,0.99995,0.0,0.00619]
[1779810566196,69.42,76389.34,0.0,0.99995,0.0,0.00617]
[1779810567203,69.42,76384.59,0.0,0.99995,0.0,0.00622]
[1779810568210,69.42,76382.39,0.0,0.99995,0.0,0.00625]
[1779810569217,69.42,76381.64,0.0,0.99995,0.0,0.00626]
[1779810570224,69.42,76374.51,0.0,0.99995,0.0,0.00633]
[1779810571230,69.42,76373.71,0.0,0.99995,0.0,0.00629]
[1779810574252,69.42,76372.99,0.0,0.99995,0.0,0.0063]
[1779810578281,69.42,76379.61,0.0,0.99995,0.0,0.00622]
[1779810579288,69.42,76382.19,0.0,0.99995,0.0,0.0062]
[1779810580548,69.42,76380.31,0.0,0.99995,0.0,0.00622]
[1779810581302,69.42,76381.02,0.0,0.99995,0.0,0.00621]
[1779810583316,69.42,76380.35,0.0,0.99995,0.0,0.00622]
[1779810584323,69.42,76379.65,0.0,0.99995,0.0,0.00622]
[1779810585330,69.42,76372.09,0.0,0.99995,0.0,0.00631]
[1779810586337,69.42,76373.39,0.0,0.99995,0.0,0.00629]
[1779810587344,69.42,76379.59,0.0,0.99995,0.0,0.00623]
[1779810588351,69.42,76385.53,0.0,0.99995,0.0,0.00616]
[1779810589358,69.42,76374.75,0.0,0.99995,0.0,0.00628]
[1779810590365,69.42,76368.4,0.0,0.99995,0.0,0.00634]
[1779810591377,69.42,76362.75,0.0,0.99995,0.0,0.00641]
[1779810592379,69.42,76350.22,0.0,0.99995,0.0,0.00654]
[1779810593386,69.42,76350.44,0.0,0.99995,0.0,0.00654]
[1779810594393,69.42,76349.01,0.0,0.99995,0.0,0.00656]
[1779810598421,69.42,76353.3,0.0,0.99995,0.0,0.00651]
[1779810600435,69.42,76352.44,0.0,0.99995,0.0,0.00652]
[1779810602449,69.42,76350.3,0.0,0.99995,0.0,0.00654]
[1779810603555,69.42,76352.62,0.0,0.99995,0.0,0.00652]
[1779810604463,69.42,76358.32,0.0,0.99995,0.0,0.00645]
[1779810608491,69.42,76361.74,0.0,0.99995,0.0,0.00642]
[1779810609498,69.42,76367.52,0.0,0.99995,0.0,0.00635]
[1779810610505,69.42,76378.19,0.0,0.99995,0.0,0.00624]
[1779810611518,69.42,76379.48,0.0,0.99995,0.0,0.00623]
[1779810612564,69.42,76381.92,0.0,0.99995,0.0,0.0062]
[1779810613553,69.42,76376.77,0.0,0.99995,0.0,0.00626]
[1779810614560,69.42,76375.32,0.0,0.99995,0.0,0.00627]
[1779810615567,69.42,76376.52,0.0,0.99995,0.0,0.00626]
[1779810620602,69.42,76376.66,0.0,0.99995,0.0,0.00626]
[1779810621609,69.42,76368.08,0.0,0.99995,0.0,0.00635]
[1779810622622,69.42,76365.03,0.0,0.99995,0.0,0.00638]
[1779810623627,69.42,76359.47,0.0,0.99995,0.0,0.00644]
[1779810624634,69.42,76360.99,0.0,0.99995,0.0,0.00643]
[1779810625641,69.42,76364.75,0.0,0.99995,0.0,0.00638]
[1779810630679,69.42,76353.56,0.0,0.99995,0.0,0.00651]
[1779810632693,69.42,76364.36,0.0,0.99995,0.0,0.00634]
[1779810633700,69.42,76367.13,0.0,0.99995,0.0,0.00631]
[1779810636721,69.42,76373.92,0.0,0.99995,0.0,0.00623]
[1779810638734,69.42,76372.88,0.0,0.99995,0.0,0.00624]
[1779810639742,69.42,76341.38,0.0,0.99995,0.0,0.00659]
[1779810640753,69.42,76351.31,0.0,0.99995,0.0,0.00648]
[1779810641771,69.42,76352.72,0.0,0.99995,0.0,0.00646]
[1779810643173,69.42,76330.51,0.0,0.99995,0.0,0.00671]
[1779810643784,69.42,76328.31,0.0,0.99995,0.0,0.00674]
[1779810645798,69.42,76307.87,0.0,0.99995,0.0,0.00697]
[1779810646806,69.42,76305.88,0.0,0.99995,0.0,0.007]
[1779810648739,69.42,76305.88,0.0,0.99995,0.0,0.007]
[1779810648852,69.42,76313.64,0.0,0.99995,0.0,0.00691]
[1779810649832,69.42,76325.68,0.0,0.99995,0.0,0.00677]
[1779810650847,69.42,76346.99,0.0,0.99995,0.0,0.00653]
[1779810652559,69.42,76346.99,0.0,0.99995,0.0,0.00653]
[1779810652627,69.42,76355.54,0.0,0.99995,0.0,0.00643]
[1779810652853,69.42,76357.27,0.0,0.99995,0.0,0.00641]
[1779810653860,69.42,76359.55,0.0,0.99995,0.0,0.00639]
[1779810656881,69.42,76360.42,0.0,0.99995,0.0,0.00638]
[1779810657888,69.42,76358.33,0.0,0.99995,0.0,0.0064]
[1779810658898,69.42,76360.08,0.0,0.99995,0.0,0.00638]
[1779810659905,69.42,76363.11,0.0,0.99995,0.0,0.00635]
[1779810661919,69.42,76361.44,0.0,0.99995,0.0,0.00637]
[1779810663935,69.42,76359.77,0.0,0.99995,0.0,0.00639]
[1779810664942,69.42,76358.58,0.0,0.99995,0.0,0.0064]
[1779810666620,69.42,76343.81,0.0,0.99995,0.0,0.00656]
[1779810667216,69.42,76343.81,0.0,0.99995,0.0,0.00656]
[1779810667265,69.42,76327.21,0.0,0.99995,0.0,0.00675]
[1779810667965,69.42,76330.55,0.0,0.99995,0.0,0.00671]
[1779810668972,69.42,76335.72,0.0,0.99995,0.0,0.00665]
[1779810670751,69.42,76335.91,0.0,0.99995,0.0,0.00665]
[1779810670991,69.42,76334.3,0.0,0.99995,0.0,0.00667]
[1779810671998,69.42,76344.05,0.0,0.99995,0.0,0.00656]
[1779810673005,69.42,76339.0,0.0,0.99995,0.0,0.00662]
[1779810674012,69.42,76341.99,0.0,0.99995,0.0,0.00658]
[1779810675645,69.42,76349.25,0.0,0.99995,0.0,0.0065]
[1779810676028,69.42,76352.95,0.0,0.99995,0.0,0.00646]
[1779810679465,69.42,76350.95,0.0,0.99995,0.0,0.00648]
[1779810680057,69.42,76351.88,0.0,0.99995,0.0,0.00647]
[1779810683079,69.42,76352.6,0.0,0.99995,0.0,0.00646]
[1779810685093,69.42,76350.41,0.0,0.99995,0.0,0.00649]
[1779810686100,69.42,76351.44,0.0,0.99995,0.0,0.00648]
[1779810688114,69.42,76349.89,0.0,0.99995,0.0,0.00649]
[1779810690128,69.42,76351.11,0.0,0.99995,0.0,0.00648]
[1779810691135,69.42,76349.88,0.0,0.99995,0.0,0.00644]
[1779810692142,69.42,76347.96,0.0,0.99995,0.0,0.00646]
[1779810693149,69.42,76346.55,0.0,0.99995,0.0,0.00648]
[1779810694156,69.42,76347.93,0.0,0.99995,0.0,0.00646]
[1779810698184,69.42,76346.22,0.0,0.99995,0.0,0.00648]
[1779810699190,69.42,76333.2,0.0,0.99995,0.0,0.00663]
[1779810700198,69.42,76331.98,0.0,0.99995,0.0,0.00664]
[1779810701211,69.42,76331.14,0.0,0.99995,0.0,0.00665]
[1779810702217,69.42,76334.34,0.0,0.99995,0.0,0.00661]
[1779810703521,69.42,76326.78,0.0,0.99995,0.0,0.0067]
[1779810704231,69.42,76325.99,0.0,0.99995,0.0,0.00671]
[1779810709266,69.42,76326.23,0.0,0.99995,0.0,0.0067]
[1779810710273,69.42,76325.53,0.0,0.99995,0.0,0.00671]
[1779810711280,69.42,76321.42,0.0,0.99995,0.0,0.00676]
[1779810712082,69.42,76321.42,0.0,0.99995,0.0,0.00676]
[1779810713294,69.42,76320.53,0.0,0.99995,0.0,0.00677]
[1779810714470,69.42,76320.53,0.0,0.99995,0.0,0.00677]
[1779810714494,69.42,76322.25,0.0,0.99995,0.0,0.00675]
[1779810716002,69.42,76322.84,0.0,0.99995,0.0,0.00674]
[1779810716315,69.42,76328.53,0.0,0.99995,0.0,0.00668]
[1779810717322,69.42,76329.87,0.0,0.99995,0.0,0.00666]
[1779810721359,69.42,76322.21,0.0,0.99995,0.0,0.00675]
[1779810724049,69.42,76322.23,0.0,0.99995,0.0,0.00675]
[1779810724380,69.42,76313.49,0.0,0.99995,0.0,0.00685]
[1779810725030,69.42,76313.49,0.0,0.99995,0.0,0.00685]
[1779810725390,69.42,76303.6,0.0,0.99995,0.0,0.00697]
[1779810726191,69.42,76303.6,0.0,0.99995,0.0,0.00697]
[1779810726223,69.42,76303.6,0.0,0.99995,0.0,0.00697]
[1779810726397,69.42,76309.02,0.0,0.99995,0.0,0.0069]
[1779810727405,69.42,76306.47,0.0,0.99995,0.0,0.00693]
[1779810728413,69.42,76302.62,0.0,0.99995,0.0,0.00698]
[1779810730426,69.42,76303.32,0.0,0.99995,0.0,0.00697]
[1779810731433,69.42,76307.51,0.0,0.99995,0.0,0.00692]
[1779810733735,69.42,76311.86,0.0,0.99995,0.0,0.00687]
[1779810736479,69.42,76313.37,0.0,0.99995,0.0,0.00685]
[1779810737486,69.42,76312.72,0.0,0.99995,0.0,0.00686]
[1779810741794,69.42,76312.29,0.0,0.99995,0.0,0.00686]
[1779810741533,69.42,76299.92,0.0,0.99995,0.0,0.00701]
[1779810742526,69.42,76282.99,0.0,0.99995,0.0,0.00721]
[1779810743532,69.42,76282.4,0.0,0.99995,0.0,0.00722]
[1779810744735,69.42,76262.48,0.0,0.99994,0.0,0.00747]
[1779810745576,69.42,76247.44,0.0,0.99994,0.0,0.00766]
[1779810746442,69.42,76247.44,0.0,0.99994,0.0,0.00766]
[1779810746578,69.42,76204.95,0.0,0.99994,0.0,0.00823]
[1779810747583,69.42,76215.94,0.0,0.99994,0.0,0.00808]
[1779810748090,69.42,76215.94,0.0,0.99994,0.0,0.00808]
[1779810748591,69.42,76214.35,0.0,0.99994,0.0,0.0081]
[1779810749332,69.42,76214.35,0.0,0.99994,0.0,0.0081]
[1779810749597,69.42,76227.34,0.0,0.99994,0.0,0.00792]
[1779810750608,69.42,76253.25,0.0,0.99994,0.0,0.00759]
[1779810751845,69.42,76253.25,0.0,0.99994,0.0,0.00759]
[1779810751614,69.42,76272.08,0.0,0.99995,0.0,0.00729]
[1779810752621,69.42,76276.12,0.0,0.99995,0.0,0.00724]
[1779810753439,69.42,76276.12,0.0,0.99995,0.0,0.00724]
[1779810754637,69.42,76284.84,0.0,0.99995,0.0,0.00713]
[1779810755644,69.42,76285.1,0.0,0.99995,0.0,0.00713]
[1779810756720,69.42,76285.1,0.0,0.99995,0.0,0.00713]
[1779810758666,69.42,76278.04,0.0,0.99995,0.0,0.00722]
[1779810759673,69.42,76284.18,0.0,0.99995,0.0,0.00714]
[1779810760565,69.42,76284.18,0.0,0.99995,0.0,0.00714]
[1779810760680,69.42,76278.29,0.0,0.99995,0.0,0.00721]
[1779810761687,69.42,76279.7,0.0,0.99995,0.0,0.0072]
[1779810762694,69.42,76273.3,0.0,0.99995,0.0,0.00727]
[1779810763702,69.42,76274.87,0.0,0.99995,0.0,0.00725]
[1779810764708,69.42,76273.58,0.0,0.99995,0.0,0.00727]
[1779810766826,69.42,76273.79,0.0,0.99995,0.0,0.00727]
[1779810766723,69.42,76268.11,0.0,0.99995,0.0,0.00734]
[1779810767735,69.42,76266.89,0.0,0.99995,0.0,0.00735]
[1779810768851,69.42,76271.67,0.0,0.99995,0.0,0.00729]
[1779810772770,69.42,76269.82,0.0,0.99995,0.0,0.00732]
[1779810773777,69.42,76265.41,0.0,0.99995,0.0,0.00737]
[1779810774784,69.42,76267.47,0.0,0.99995,0.0,0.00735]
[1779810775791,69.42,76271.26,0.0,0.99995,0.0,0.0073]
[1779810776797,69.42,76267.6,0.0,0.99995,0.0,0.00734]
[1779810780833,69.42,76261.27,0.0,0.99994,0.0,0.00742]
[1779810781838,69.42,76242.62,0.0,0.99994,0.0,0.00766]
[1779810782846,69.42,76235.61,0.0,0.99994,0.0,0.00775]
[1779810783853,69.42,76230.31,0.0,0.99994,0.0,0.00782]
[1779810784860,69.42,76220.75,0.0,0.99994,0.0,0.00795]
[1779810785895,69.42,76218.14,0.0,0.99994,0.0,0.00798]
[1779810786879,69.42,76214.85,0.0,0.99994,0.0,0.00803]
[1779810787885,69.42,76219.78,0.0,0.99994,0.0,0.00796]
[1779810788893,69.42,76217.88,0.0,0.99994,0.0,0.00799]
[1779810789919,69.42,76215.73,0.0,0.99994,0.0,0.00802]
[1779810790663,69.42,76215.73,0.0,0.99994,0.0,0.00802]
[1779810790933,69.42,76210.86,0.0,0.99994,0.0,0.00808]
[1779810791934,69.42,76215.38,0.0,0.99994,0.0,0.00802]
[1779810792938,69.42,76223.67,0.0,0.99994,0.0,0.00791]
[1779810793946,69.42,76222.53,0.0,0.99994,0.0,0.00792]
[1779810794129,69.42,76222.53,0.0,0.99994,0.0,0.00792]
[1779810794952,69.42,76220.0,0.0,0.99994,0.0,0.00796]
[1779810795929,69.42,76220.0,0.0,0.99994,0.0,0.00796]
[1779810796967,69.42,76221.04,0.0,0.99994,0.0,0.00794]
[1779810798009,69.42,76215.33,0.0,0.99994,0.0,0.00802]
[1779810799853,69.42,76209.85,0.0,0.99994,0.0,0.00809]
[1779810801023,69.42,76209.85,0.0,0.99994,0.0,0.00809]
[1779810801170,69.42,76209.31,0.0,0.99994,0.0,0.0081]
[1779810801265,69.42,76199.65,0.0,0.99994,0.0,0.00823]
[1779810802012,69.42,76201.73,0.0,0.99994,0.0,0.00821]
[1779810803019,69.42,76208.61,0.0,0.99994,0.0,0.00811]
[1779810804596,69.42,76208.61,0.0,0.99994,0.0,0.00811]
[1779810804681,69.42,76208.61,0.0,0.99994,0.0,0.00811]
[1779810804766,69.42,76209.34,0.0,0.99994,0.0,0.0081]
[1779810805036,69.42,76203.17,0.0,0.99994,0.0,0.00819]
[1779810806044,69.42,76201.73,0.0,0.99994,0.0,0.00821]
[1779810807777,69.42,76193.39,0.0,0.99994,0.0,0.00832]
[1779810808314,69.42,76194.6,0.0,0.99994,0.0,0.0083]
[1779810809610,69.42,76192.07,0.0,0.99994,0.0,0.00834]
[1779810810073,69.42,76191.09,0.0,0.99994,0.0,0.00835]
[1779810811080,69.42,76189.33,0.0,0.99994,0.0,0.00831]
[1779810812092,69.42,76198.42,0.0,0.99994,0.0,0.00819]
[1779810813096,69.42,76195.58,0.0,0.99994,0.0,0.00822]
[1779810814764,69.42,76195.58,0.0,0.99994,0.0,0.00822]
[1779810814862,69.42,76210.46,0.0,0.99994,0.0,0.00802]
[1779810815566,69.42,76201.01,0.0,0.99994,0.0,0.00815]
[1779810816359,69.42,76200.24,0.0,0.99994,0.0,0.00816]
[1779810817124,69.42,76204.01,0.0,0.99994,0.0,0.00811]
[1779810820145,69.42,76205.63,0.0,0.99994,0.0,0.00809]
[1779810821153,69.42,76218.32,0.0,0.99994,0.0,0.00792]
[1779810822718,69.42,76214.79,0.0,0.99994,0.0,0.00796]
[1779810823803,69.42,76213.7,0.0,0.99994,0.0,0.00798]
[1779810824174,69.42,76214.8,0.0,0.99994,0.0,0.00796]
[1779810825181,69.42,76223.12,0.0,0.99994,0.0,0.00785]
[1779810826188,69.42,76217.56,0.0,0.99994,0.0,0.00793]
[1779810829209,69.42,76215.86,0.0,0.99994,0.0,0.00795]
[1779810830511,69.42,76212.1,0.0,0.99994,0.0,0.008]
[1779810831236,69.42,76206.72,0.0,0.99994,0.0,0.00807]
[1779810832362,69.42,76222.74,0.0,0.99994,0.0,0.00786]
[1779810833258,69.42,76230.22,0.0,0.99994,0.0,0.00776]
[1779810834265,69.42,76231.0,0.0,0.99994,0.0,0.00775]
[1779810835272,69.42,76228.71,0.0,0.99994,0.0,0.00778]
[1779810836279,69.42,76218.07,0.0,0.99994,0.0,0.00792]
[1779810837289,69.42,76217.94,0.0,0.99994,0.0,0.00792]
[1779810838296,69.42,76213.44,0.0,0.99994,0.0,0.00798]
[1779810839303,69.42,76209.36,0.0,0.99994,0.0,0.00804]
[1779810840830,69.42,76208.18,0.0,0.99994,0.0,0.00805]
[1779810841316,69.42,76191.33,0.0,0.99994,0.0,0.00828]
[1779810842325,69.42,76188.85,0.0,0.99994,0.0,0.00832]
[1779810843332,69.42,76184.15,0.0,0.99994,0.0,0.00838]
[1779810844339,69.42,76182.43,0.0,0.99994,0.0,0.00841]
[1779810845346,69.42,76179.92,0.0,0.99994,0.0,0.00844]
[1779810848368,69.42,76181.91,0.0,0.99994,0.0,0.00842]
[1779810849061,69.42,76181.91,0.0,0.99994,0.0,0.00842]
[1779810849726,69.42,76185.08,0.0,0.99994,0.0,0.00837]
[1779810850382,69.42,76185.9,0.0,0.99994,0.0,0.00836]
[1779810851390,69.42,76192.87,0.0,0.99994,0.0,0.00826]
[1779810852396,69.42,76209.41,0.0,0.99994,0.0,0.00804]
[1779810853417,69.42,76208.68,0.0,0.99994,0.0,0.00805]
[1779810854423,69.42,76207.19,0.0,0.99994,0.0,0.00807]
[1779810855430,69.42,76199.6,0.0,0.99994,0.0,0.00817]
[1779810856437,69.42,76192.24,0.0,0.99994,0.0,0.00827]
[1779810857444,69.42,76189.02,0.0,0.99994,0.0,0.00832]
[1779810858451,69.42,76182.67,0.0,0.99994,0.0,0.0084]
[1779810859461,69.42,76183.91,0.0,0.99994,0.0,0.00839]
[1779810860468,69.42,76184.98,0.0,0.99994,0.0,0.00837]
[1779810861475,69.42,76188.37,0.0,0.99994,0.0,0.00832]
[1779810862486,69.42,76186.37,0.0,0.99994,0.0,0.00835]
[1779810864744,69.42,76187.44,0.0,0.99994,0.0,0.00834]
[1779810865507,69.42,76183.78,0.0,0.99994,0.0,0.00839]
[1779810866514,69.42,76186.58,0.0,0.99994,0.0,0.00835]
[1779810867524,69.42,76189.0,0.0,0.99994,0.0,0.00832]
[1779810868530,69.42,76195.47,0.0,0.99994,0.0,0.00823]
[1779810869537,69.42,76191.78,0.0,0.99994,0.0,0.00828]
[1779810871551,69.42,76188.68,0.0,0.99994,0.0,0.00825]
[1779810873565,69.42,76187.23,0.0,0.99994,0.0,0.00827]
[1779810874572,69.42,76190.63,0.0,0.99994,0.0,0.00823]
[1779810875579,69.42,76197.95,0.0,0.99994,0.0,0.00813]
[1779810876586,69.42,76205.79,0.0,0.99994,0.0,0.00802]
[1779810877601,69.42,76204.1,0.0,0.99994,0.0,0.00804]
[1779810878601,69.42,76195.44,0.0,0.99994,0.0,0.00816]
[1779810879608,69.42,76196.77,0.0,0.99994,0.0,0.00814]
[1779810881622,69.42,76197.51,0.0,0.99994,0.0,0.00813]
[1779810882629,69.42,76201.79,0.0,0.99994,0.0,0.00807]
[1779810884643,69.42,76185.24,0.0,0.99994,0.0,0.0083]
[1779810885650,69.42,76182.88,0.0,0.99994,0.0,0.00833]
[1779810886657,69.42,76184.9,0.0,0.99994,0.0,0.00831]
[1779810888671,69.42,76178.77,0.0,0.99994,0.0,0.00839]
[1779810889678,69.42,76181.82,0.0,0.99994,0.0,0.00835]
[1779810890897,69.42,76180.58,0.0,0.99994,0.0,0.00837]
[1779810891692,69.42,76184.6,0.0,0.99994,0.0,0.00831]
[1779810893858,69.42,76187.01,0.0,0.99994,0.0,0.00828]
[1779810894713,69.42,76184.25,0.0,0.99994,0.0,0.00831]
[1779810895720,69.42,76185.88,0.0,0.99994,0.0,0.00829]
[1779810896727,69.42,76189.31,0.0,0.99994,0.0,0.00824]
[1779810897734,69.42,76206.58,0.0,0.99994,0.0,0.00801]
[1779810898741,69.42,76209.91,0.0,0.99994,0.0,0.00796]
[1779810900248,69.42,76209.31,0.0,0.99994,0.0,0.00797]
[1779810900755,69.42,76207.29,0.0,0.99994,0.0,0.008]
[1779810901763,69.42,76198.78,0.0,0.99994,0.0,0.00811]
[1779810902769,69.42,76184.84,0.0,0.99994,0.0,0.00831]
[1779810903776,69.42,76185.22,0.0,0.99994,0.0,0.0083]
[1779810904783,69.42,76185.97,0.0,0.99994,0.0,0.00829]
[1779810906798,69.42,76187.34,0.0,0.99994,0.0,0.00827]
[1779810907804,69.42,76184.08,0.0,0.99994,0.0,0.00832]
[1779810908811,69.42,76182.86,0.0,0.99994,0.0,0.00833]
[1779810910826,69.42,76180.94,0.0,0.99994,0.0,0.00836]
[1779810911833,69.42,76180.13,0.0,0.99994,0.0,0.00837]
[1779810914854,69.42,76181.76,0.0,0.99994,0.0,0.00835]
[1779810915876,69.42,76202.06,0.0,0.99994,0.0,0.00807]
[1779810916871,69.42,76200.87,0.0,0.99994,0.0,0.00809]
[1779810917878,69.42,76195.0,0.0,0.99994,0.0,0.00817]
[1779810919892,69.42,76195.97,0.0,0.99994,0.0,0.00815]
[1779810921907,69.42,76196.7,0.0,0.99994,0.0,0.00814]
[1779810923920,69.42,76203.76,0.0,0.99994,0.0,0.00805]
[1779810924944,69.42,76205.64,0.0,0.99994,0.0,0.00802]
[1779810925945,69.42,76193.75,0.0,0.99994,0.0,0.00818]
[1779810926953,69.42,76192.64,0.0,0.99994,0.0,0.0082]
[1779810927734,69.42,76192.64,0.0,0.99994,0.0,0.0082]
[1779810927857,69.42,76192.64,0.0,0.99994,0.0,0.0082]
[1779810927959,69.42,76191.91,0.0,0.99994,0.0,0.00821]
[1779810930017,69.42,76210.74,0.0,0.99994,0.0,0.00795]
[1779810931022,69.42,76226.39,0.0,0.99994,0.0,0.00768]
[1779810932029,69.42,76228.08,0.0,0.99994,0.0,0.00766]
[1779810934058,69.42,76229.59,0.0,0.99994,0.0,0.00764]
[1779810935050,69.42,76240.21,0.0,0.99994,0.0,0.00751]
[1779810936058,69.42,76239.18,0.0,0.99994,0.0,0.00752]
[1779810937065,69.42,76241.98,0.0,0.99994,0.0,0.00748]
[1779810938072,69.42,76243.82,0.0,0.99994,0.0,0.00746]
[1779810939080,69.42,76248.53,0.0,0.99994,0.0,0.0074]
[1779810942101,69.42,76249.28,0.0,0.99994,0.0,0.00739]
[1779810944115,69.42,76248.04,0.0,0.99994,0.0,0.00741]
[1779810947136,69.42,76243.89,0.0,0.99994,0.0,0.00746]
[1779810948143,69.42,76241.61,0.0,0.99994,0.0,0.00749]
[1779810952171,69.42,76232.58,0.0,0.99994,0.0,0.0076]
[1779810953178,69.42,76229.96,0.0,0.99994,0.0,0.00764]
[1779810954185,69.42,76231.84,0.0,0.99994,0.0,0.00761]
[1779810955192,69.42,76226.69,0.0,0.99994,0.0,0.00768]
[1779810956199,69.42,76227.6,0.0,0.99994,0.0,0.00767]
[1779810957206,69.42,76228.65,0.0,0.99994,0.0,0.00765]
[1779810960227,69.42,76231.59,0.0,0.99994,0.0,0.00762]
[1779810963248,69.42,76240.64,0.0,0.99994,0.0,0.0075]
[1779810964255,69.42,76227.42,0.0,0.99994,0.0,0.00767]
[1779810965262,69.42,76226.24,0.0,0.99994,0.0,0.00768]
[1779810966269,69.42,76230.73,0.0,0.99994,0.0,0.00763]
[1779810967276,69.42,76234.9,0.0,0.99994,0.0,0.00757]
[1779810968952,69.42,76237.51,0.0,0.99994,0.0,0.00754]
[1779810972311,69.42,76234.75,0.0,0.99994,0.0,0.00757]
[1779810973318,69.42,76233.47,0.0,0.99994,0.0,0.00759]
[1779810975332,69.42,76235.83,0.0,0.99994,0.0,0.00756]
[1779810976339,69.42,76237.0,0.0,0.99994,0.0,0.00755]
[1779810977346,69.42,76240.13,0.0,0.99994,0.0,0.00751]
[1779810978353,69.42,76244.46,0.0,0.99994,0.0,0.00745]
[1779810979360,69.42,76242.82,0.0,0.99994,0.0,0.00747]
[1779810980366,69.42,76239.04,0.0,0.99994,0.0,0.00752]
[1779810981374,69.42,76244.86,0.0,0.99994,0.0,0.00745]
[1779810984479,69.42,76247.21,0.0,0.99994,0.0,0.00742]
[1779810985483,69.42,76268.72,0.0,0.99995,0.0,0.00715]
[1779810986445,69.42,76281.95,0.0,0.99995,0.0,0.00699]
[1779810987452,69.42,76269.29,0.0,0.99995,0.0,0.00714]
[1779810988760,69.42,76265.79,0.0,0.99995,0.0,0.00719]
[1779810989468,69.42,76258.73,0.0,0.99995,0.0,0.00727]
[1779810990475,69.42,76261.63,0.0,0.99995,0.0,0.00724]
[1779810992489,69.42,76263.1,0.0,0.99995,0.0,0.00716]
[1779810994255,69.42,76266.21,0.0,0.99995,0.0,0.00712]
[1779810997526,69.42,76268.1,0.0,0.99995,0.0,0.0071]
[1779810999540,69.42,76267.31,0.0,0.99995,0.0,0.00711]
[1779811000547,69.42,76280.12,0.0,0.99995,0.0,0.00696]
[1779811001554,69.42,76295.66,0.0,0.99995,0.0,0.00678]
[1779811002561,69.42,76297.34,0.0,0.99995,0.0,0.00676]
[1779811003568,69.42,76298.19,0.0,0.99995,0.0,0.00675]
[1779811006589,69.42,76297.34,0.0,0.99995,0.0,0.00676]
[1779811008603,69.42,76310.24,0.0,0.99995,0.0,0.00661]
[1779811009610,69.42,76315.68,0.0,0.99995,0.0,0.00655]
[1779811010617,69.42,76317.21,0.0,0.99995,0.0,0.00653]
[1779811011624,69.42,76320.89,0.0,0.99995,0.0,0.00649]
[1779811012631,69.42,76325.62,0.0,0.99995,0.0,0.00644]
[1779811013638,69.42,76308.79,0.0,0.99995,0.0,0.00663]
[1779811014645,69.42,76310.06,0.0,0.99995,0.0,0.00661]
[1779811015652,69.42,76308.72,0.0,0.99995,0.0,0.00663]
[1779811016801,69.42,76309.67,0.0,0.99995,0.0,0.00662]
[1779811017666,69.42,76308.64,0.0,0.99995,0.0,0.00663]
[1779811018673,69.42,76304.27,0.0,0.99995,0.0,0.00668]
[1779811019680,69.42,76306.07,0.0,0.99995,0.0,0.00666]
[1779811020966,69.42,76306.07,0.0,0.99995,0.0,0.00666]
[1779811021059,69.42,76312.78,0.0,0.99995,0.0,0.00658]
[1779811021694,69.42,76316.87,0.0,0.99995,0.0,0.00653]
[1779811022701,69.42,76319.74,0.0,0.99995,0.0,0.0065]
[1779811024879,69.42,76319.3,0.0,0.99995,0.0,0.00651]
[1779811024972,69.42,76320.0,0.0,0.99995,0.0,0.0065]
[1779811025722,69.42,76311.32,0.0,0.99995,0.0,0.0066]
[1779811026730,69.42,76312.69,0.0,0.99995,0.0,0.00658]
[1779811027737,69.42,76310.36,0.0,0.99995,0.0,0.00661]
[1779811028744,69.42,76307.86,0.0,0.99995,0.0,0.00664]
[1779811029859,69.42,76308.49,0.0,0.99995,0.0,0.00663]
[1779811030758,69.42,76309.69,0.0,0.99995,0.0,0.00662]
[1779811031765,69.42,76311.55,0.0,0.99995,0.0,0.00659]
[1779811032772,69.42,76310.0,0.0,0.99995,0.0,0.00661]
[1779811033779,69.42,76313.28,0.0,0.99995,0.0,0.00657]
[1779811034786,69.42,76319.15,0.0,0.99995,0.0,0.00651]
[1779811035793,69.42,76320.99,0.0,0.99995,0.0,0.00649]
[1779811036800,69.42,76321.46,0.0,0.99995,0.0,0.00648]
[1779811038814,69.42,76320.58,0.0,0.99995,0.0,0.00649]
[1779811039821,69.42,76323.19,0.0,0.99995,0.0,0.00646]
[1779811040828,69.42,76332.93,0.0,0.99995,0.0,0.00636]
[1779811041835,69.42,76336.31,0.0,0.99995,0.0,0.00632]
[1779811042842,69.42,76346.81,0.0,0.99995,0.0,0.00621]
[1779811043671,69.42,76346.81,0.0,0.99995,0.0,0.00621]
[1779811043850,69.42,76352.02,0.0,0.99995,0.0,0.00615]
[1779811044981,69.42,76352.02,0.0,0.99995,0.0,0.00615]
[1779811045019,69.42,76352.24,0.0,0.99995,0.0,0.00615]
[1779811046885,69.42,76353.08,0.0,0.99995,0.0,0.00614]
[1779811047888,69.42,76355.57,0.0,0.99995,0.0,0.00612]
[1779811048895,69.42,76356.99,0.0,0.99995,0.0,0.0061]
[1779811050909,69.42,76358.01,0.0,0.99996,0.0,0.00609]
[1779811051916,69.42,76357.45,0.0,0.99996,0.0,0.00605]
[1779811052924,69.42,76341.32,0.0,0.99995,0.0,0.00621]
[1779811053931,69.42,76340.66,0.0,0.99995,0.0,0.00622]
[1779811054937,69.42,76348.22,0.0,0.99995,0.0,0.00614]
[1779811055945,69.42,76351.09,0.0,0.99995,0.0,0.00611]
[1779811056953,69.42,76353.32,0.0,0.99996,0.0,0.00609]
[1779811057958,69.42,76352.33,0.0,0.99995,0.0,0.0061]
[1779811058966,69.42,76351.79,0.0,0.99995,0.0,0.0061]
[1779811059973,69.42,76352.57,0.0,0.99995,0.0,0.0061]
[1779811061990,69.42,76351.97,0.0,0.99995,0.0,0.0061]
[1779811064007,69.42,76352.47,0.0,0.99995,0.0,0.0061]
[1779811065014,69.42,76354.23,0.0,0.99996,0.0,0.00608]
[1779811068038,69.42,76356.22,0.0,0.99996,0.0,0.00606]
[1779811069045,69.42,76360.16,0.0,0.99996,0.0,0.00602]
[1779811071059,69.42,76359.57,0.0,0.99996,0.0,0.00602]
[1779811073073,69.42,76361.1,0.0,0.99996,0.0,0.00601]
[1779811075089,69.42,76358.81,0.0,0.99996,0.0,0.00603]
[1779811076094,69.42,76359.7,0.0,0.99996,0.0,0.00602]
[1779811080122,69.42,76360.97,0.0,0.99996,0.0,0.00601]
[1779811081131,69.42,76361.99,0.0,0.99996,0.0,0.006]
[1779811082138,69.42,76370.11,0.0,0.99996,0.0,0.00592]
[1779811083145,69.42,76370.63,0.0,0.99996,0.0,0.00591]
[1779811084152,69.42,76364.15,0.0,0.99996,0.0,0.00598]
[1779811085159,69.42,76363.68,0.0,0.99996,0.0,0.00598]
[1779811086166,69.42,76363.11,0.0,0.99996,0.0,0.00599]
[1779811087173,69.42,76362.63,0.0,0.99996,0.0,0.00599]
[1779811088182,69.42,76363.37,0.0,0.99996,0.0,0.00598]
[1779811090196,69.42,76362.68,0.0,0.99996,0.0,0.00599]
[1779811091203,69.42,76363.36,0.0,0.99996,0.0,0.00598]
[1779811093217,69.42,76371.03,0.0,0.99996,0.0,0.00591]
[1779811094224,69.42,76372.59,0.0,0.99996,0.0,0.00589]
[1779811095231,69.42,76374.66,0.0,0.99996,0.0,0.00587]
[1779811096238,69.42,76376.2,0.0,0.99996,0.0,0.00585]
[1779811097245,69.42,76378.28,0.0,0.99996,0.0,0.00583]
[1779811098251,69.42,76379.28,0.0,0.99996,0.0,0.00582]
[1779811099259,69.42,76380.11,0.0,0.99996,0.0,0.00581]
[1779811103287,69.42,76389.42,0.0,0.99996,0.0,0.00572]
[1779811104294,69.42,76389.97,0.0,0.99996,0.0,0.00572]
[1779811107315,69.42,76388.82,0.0,0.99996,0.0,0.00573]
[1779811108322,69.42,76388.04,0.0,0.99996,0.0,0.00574]
[1779811109329,69.42,76388.68,0.0,0.99996,0.0,0.00573]
[1779811111343,69.42,76388.36,0.0,0.99996,0.0,0.00568]
[1779811114364,69.42,76387.71,0.0,0.99996,0.0,0.00569]
[1779811115373,69.42,76389.69,0.0,0.99996,0.0,0.00567]
[1779811116380,69.42,76390.16,0.0,0.99996,0.0,0.00567]
[1779811118392,69.42,76391.98,0.0,0.99996,0.0,0.00565]
[1779811119399,69.42,76396.06,0.0,0.99996,0.0,0.00561]
[1779811120406,69.42,76402.87,0.0,0.99996,0.0,0.00554]
[1779811122421,69.42,76403.92,0.0,0.99996,0.0,0.00553]
[1779811123208,69.42,76403.92,0.0,0.99996,0.0,0.00553]
[1779811123427,69.42,76407.6,0.0,0.99996,0.0,0.0055]
[1779811124318,69.42,76407.6,0.0,0.99996,0.0,0.0055]
[1779811124434,69.42,76411.7,0.0,0.99996,0.0,0.00546]
[1779811125441,69.42,76420.14,0.0,0.99996,0.0,0.00538]
[1779811126501,69.42,76412.16,0.0,0.99996,0.0,0.00546]
[1779811128408,69.42,76412.16,0.0,0.99996,0.0,0.00546]
[1779811128448,69.42,76419.49,0.0,0.99996,0.0,0.00539]
[1779811129162,69.42,76418.27,0.0,0.99996,0.0,0.0054]
[1779811129969,69.42,76417.74,0.0,0.99996,0.0,0.0054]
[1779811130486,69.42,76417.16,0.0,0.99996,0.0,0.00541]
[1779811131493,69.42,76419.79,0.0,0.99996,0.0,0.00538]
[1779811133507,69.42,76418.67,0.0,0.99996,0.0,0.00539]
[1779811135521,69.42,76419.24,0.0,0.99996,0.0,0.00539]
[1779811136528,69.42,76418.18,0.0,0.99996,0.0,0.0054]
[1779811138542,69.42,76417.48,0.0,0.99996,0.0,0.00541]
[1779811139549,69.42,76419.78,0.0,0.99996,0.0,0.00538]
[1779811141563,69.42,76418.18,0.0,0.99996,0.0,0.0054]
[1779811143577,69.42,76421.15,0.0,0.99996,0.0,0.00537]
[1779811145231,69.42,76419.95,0.0,0.99996,0.0,0.00538]
[1779811145591,69.42,76420.72,0.0,0.99996,0.0,0.00538]
[1779811146598,69.42,76420.09,0.0,0.99996,0.0,0.00538]
[1779811147605,69.42,76422.55,0.0,0.99996,0.0,0.00536]
[1779811148612,69.42,76424.63,0.0,0.99996,0.0,0.00534]
[1779811150626,69.42,76427.58,0.0,0.99996,0.0,0.00531]
[1779811151633,69.42,76429.09,0.0,0.99996,0.0,0.0053]
[1779811152643,69.42,76433.2,0.0,0.99996,0.0,0.00526]
[1779811153652,69.42,76423.7,0.0,0.99996,0.0,0.00535]
[1779811154659,69.42,76412.85,0.0,0.99996,0.0,0.00545]
[1779811156674,69.42,76413.47,0.0,0.99996,0.0,0.00544]
[1779811157681,69.42,76424.32,0.0,0.99996,0.0,0.00534]
[1779811158688,69.42,76428.74,0.0,0.99996,0.0,0.0053]
[1779811159695,69.42,76428.29,0.0,0.99996,0.0,0.00531]
[1779811161290,69.42,76430.52,0.0,0.99996,0.0,0.00529]
[1779811161709,69.42,76430.03,0.0,0.99996,0.0,0.00529]
[1779811162716,69.42,76424.54,0.0,0.99996,0.0,0.00534]
[1779811163723,69.42,76426.19,0.0,0.99996,0.0,0.00533]
[1779811164730,69.42,76431.0,0.0,0.99996,0.0,0.00528]
[1779811165737,69.42,76439.55,0.0,0.99996,0.0,0.0052]
[1779811166745,69.42,76439.07,0.0,0.99996,0.0,0.00521]
[1779811167752,69.42,76440.54,0.0,0.99996,0.0,0.00519]
[1779811168767,69.42,76440.54,0.0,0.99996,0.0,0.00519]
[1779811168888,69.42,76440.54,0.0,0.99996,0.0,0.00519]
[1779811168971,69.42,76440.54,0.0,0.99996,0.0,0.00519]
[1779811168989,69.42,76439.14,0.0,0.99996,0.0,0.00521]
[1779811169766,69.42,76439.75,0.0,0.99996,0.0,0.0052]
[1779811170773,69.42,76443.69,0.0,0.99996,0.0,0.00517]
[1779811171780,69.42,76443.46,0.0,0.99996,0.0,0.00512]
[1779811172786,69.42,76444.78,0.0,0.99996,0.0,0.00511]
[1779811174475,69.42,76444.78,0.0,0.99996,0.0,0.00511]
[1779811174495,69.42,76445.83,0.0,0.99996,0.0,0.0051]
[1779811174801,69.42,76450.25,0.0,0.99996,0.0,0.00506]
[1779811175808,69.42,76454.98,0.0,0.99996,0.0,0.00502]
[1779811176973,69.42,76454.98,0.0,0.99996,0.0,0.00502]
[1779811177313,69.42,76455.1,0.0,0.99996,0.0,0.00502]
[1779811178829,69.42,76447.1,0.0,0.99996,0.0,0.00509]
[1779811179836,69.42,76445.14,0.0,0.99996,0.0,0.00511]
[1779811180843,69.42,76446.36,0.0,0.99996,0.0,0.0051]
[1779811181850,69.42,76447.83,0.0,0.99996,0.0,0.00509]
[1779811182857,69.42,76446.97,0.0,0.99996,0.0,0.00509]
[1779811183864,69.42,76446.2,0.0,0.99996,0.0,0.0051]
[1779811184871,69.42,76444.12,0.0,0.99996,0.0,0.00512]
[1779811185878,69.42,76443.03,0.0,0.99996,0.0,0.00513]
[1779811186885,69.42,76441.88,0.0,0.99996,0.0,0.00514]
[1779811187892,69.42,76439.5,0.0,0.99996,0.0,0.00516]
[1779811189906,69.42,76437.88,0.0,0.99996,0.0,0.00517]
[1779811191920,69.42,76434.93,0.0,0.99996,0.0,0.0052]
[1779811192927,69.42,76428.64,0.0,0.99996,0.0,0.00526]
[1779811193934,69.42,76423.43,0.0,0.99996,0.0,0.00531]
[1779811194941,69.42,76419.0,0.0,0.99996,0.0,0.00535]
[1779811195947,69.42,76418.26,0.0,0.99996,0.0,0.00535]
[1779811196955,69.42,76418.82,0.0,0.99996,0.0,0.00535]
[1779811200983,69.42,76421.99,0.0,0.99996,0.0,0.00532]
[1779811201990,69.42,76425.92,0.0,0.99996,0.0,0.00528]
[1779811202997,69.42,76428.5,0.0,0.99996,0.0,0.00526]
[1779811204005,69.42,76425.07,0.0,0.99996,0.0,0.00529]
[1779811205012,69.42,76423.69,0.0,0.99996,0.0,0.0053]
[1779811206019,69.42,76419.31,0.0,0.99996,0.0,0.00534]
[1779811207028,69.42,76398.43,0.0,0.99996,0.0,0.00554]
[1779811208035,69.42,76392.07,0.0,0.99996,0.0,0.0056]
[1779811209042,69.42,76382.2,0.0,0.99996,0.0,0.0057]
[1779811210049,69.42,76383.1,0.0,0.99996,0.0,0.00569]
[1779811213070,69.42,76379.54,0.0,0.99996,0.0,0.00572]
[1779811215087,69.42,76374.22,0.0,0.99996,0.0,0.00578]
[1779811216094,69.42,76365.97,0.0,0.99996,0.0,0.00586]
[1779811217101,69.42,76366.83,0.0,0.99996,0.0,0.00585]
[1779811218108,69.42,76363.66,0.0,0.99996,0.0,0.00588]
[1779811219115,69.42,76365.71,0.0,0.99996,0.0,0.00586]
[1779811221130,69.42,76364.84,0.0,0.99996,0.0,0.00587]
[1779811222137,69.42,76362.04,0.0,0.99996,0.0,0.0059]
[1779811223144,69.42,76363.41,0.0,0.99996,0.0,0.00588]
[1779811224151,69.42,76362.2,0.0,0.99996,0.0,0.0059]
[1779811226165,69.42,76361.48,0.0,0.99996,0.0,0.0059]
[1779811227172,69.42,76360.76,0.0,0.99996,0.0,0.00591]
[1779811232210,69.42,76361.08,0.0,0.99996,0.0,0.00586]
[1779811234224,69.42,76362.53,0.0,0.99996,0.0,0.00584]
[1779811238252,69.42,76366.69,0.0,0.99996,0.0,0.0058]
[1779811239259,69.42,76374.75,0.0,0.99996,0.0,0.00572]
[1779811240266,69.42,76379.48,0.0,0.99996,0.0,0.00567]
[1779811242280,69.42,76380.05,0.0,0.99996,0.0,0.00567]
[1779811243287,69.42,76383.36,0.0,0.99996,0.0,0.00564]
[1779811247315,69.42,76382.49,0.0,0.99996,0.0,0.00565]
[1779811248322,69.42,76383.76,0.0,0.99996,0.0,0.00563]
[1779811255371,69.42,76383.76,0.0,0.99996,0.0,0.00563]
[1779811257385,69.42,76382.9,0.0,0.99996,0.0,0.00564]
[1779811258392,69.42,76379.6,0.0,0.99996,0.0,0.00567]
[1779811260406,69.42,76379.04,0.0,0.99996,0.0,0.00568]
[1779811261413,69.42,76375.6,0.0,0.99996,0.0,0.00571]
[1779811264434,69.42,76372.86,0.0,0.99996,0.0,0.00574]
[1779811268462,69.42,76368.84,0.0,0.99996,0.0,0.00578]
[1779811269469,69.42,76360.4,0.0,0.99996,0.0,0.00586]
[1779811271483,69.42,76354.02,0.0,0.99996,0.0,0.00593]
[1779811276518,69.42,76351.84,0.0,0.99996,0.0,0.00595]
[1779811277525,69.42,76348.12,0.0,0.99996,0.0,0.00599]
[1779811279539,69.42,76351.17,0.0,0.99996,0.0,0.00596]
[1779811280546,69.42,76358.61,0.0,0.99996,0.0,0.00588]
[1779811281553,69.42,76361.26,0.0,0.99996,0.0,0.00586]
[1779811286588,69.42,76361.8,0.0,0.99996,0.0,0.00585]
[1779811288602,69.42,76370.01,0.0,0.99996,0.0,0.00577]
[1779811289609,69.42,76371.46,0.0,0.99996,0.0,0.00575]
[1779811291622,69.42,76372.65,0.0,0.99996,0.0,0.00569]
[1779811292630,69.42,76370.78,0.0,0.99996,0.0,0.00571]
[1779811293638,69.42,76364.67,0.0,0.99996,0.0,0.00577]
[1779811298672,69.42,76364.29,0.0,0.99996,0.0,0.00578]
[1779811300686,69.42,76365.23,0.0,0.99996,0.0,0.00577]
[1779811302702,69.42,76362.98,0.0,0.99996,0.0,0.00579]
[1779811303708,69.42,76365.27,0.0,0.99996,0.0,0.00577]
[1779811307736,69.42,76366.68,0.0,0.99996,0.0,0.00575]
[1779811309750,69.42,76360.75,0.0,0.99996,0.0,0.00581]
[1779811310759,69.42,76356.58,0.0,0.99996,0.0,0.00585]
[1779811311765,69.42,76357.42,0.0,0.99996,0.0,0.00584]
[1779811313779,69.42,76358.15,0.0,0.99996,0.0,0.00584]
[1779811314786,69.42,76357.32,0.0,0.99996,0.0,0.00585]
[1779811315793,69.42,76353.84,0.0,0.99996,0.0,0.00588]
[1779811318816,69.42,76352.71,0.0,0.99996,0.0,0.00589]
[1779811319821,69.42,76351.84,0.0,0.99996,0.0,0.0059]
[1779811320828,69.42,76353.51,0.0,0.99996,0.0,0.00588]
[1779811321836,69.42,76352.58,0.0,0.99996,0.0,0.00589]
[1779811323851,69.42,76348.89,0.0,0.99996,0.0,0.00593]
[1779811324858,69.42,76346.85,0.0,0.99996,0.0,0.00595]
[1779811326871,69.42,76345.02,0.0,0.99996,0.0,0.00597]
[1779811332914,69.42,76345.77,0.0,0.99996,0.0,0.00596]
[1779811335935,69.42,76343.8,0.0,0.99996,0.0,0.00598]
[1779811336943,69.42,76342.75,0.0,0.99996,0.0,0.00599]
[1779811338957,69.42,76343.95,0.0,0.99996,0.0,0.00598]
[1779811339964,69.42,76347.8,0.0,0.99996,0.0,0.00594]
[1779811340973,69.42,76365.74,0.0,0.99996,0.0,0.00576]
[1779811341980,69.42,76371.52,0.0,0.99996,0.0,0.0057]
[1779811342987,69.42,76371.28,0.0,0.99996,0.0,0.00571]
[1779811343994,69.42,76372.37,0.0,0.99996,0.0,0.0057]
[1779811345001,69.42,76374.37,0.0,0.99996,0.0,0.00568]
[1779811347015,69.42,76377.45,0.0,0.99996,0.0,0.00565]
[1779811348022,69.42,76383.31,0.0,0.99996,0.0,0.00559]
[1779811349029,69.42,76387.2,0.0,0.99996,0.0,0.00555]
[1779811350036,69.42,76389.63,0.0,0.99996,0.0,0.00553]
[1779811351043,69.42,76394.84,0.0,0.99996,0.0,0.00543]
[1779811352050,69.42,76398.62,0.0,0.99996,0.0,0.0054]
[1779811354064,69.42,76399.18,0.0,0.99996,0.0,0.00539]
[1779811355074,69.42,76386.62,0.0,0.99996,0.0,0.00551]
[1779811356079,69.42,76375.63,0.0,0.99996,0.0,0.00562]
[1779811357087,69.42,76368.51,0.0,0.99996,0.0,0.00569]
[1779811358093,69.42,76351.71,0.0,0.99996,0.0,0.00585]
[1779811359105,69.42,76355.85,0.0,0.99996,0.0,0.00581]
[1779811360107,69.42,76373.56,0.0,0.99996,0.0,0.00564]
[1779811361690,69.42,76374.02,0.0,0.99996,0.0,0.00563]
[1779811363128,69.42,76382.6,0.0,0.99996,0.0,0.00555]
[1779811364135,69.42,76388.59,0.0,0.99996,0.0,0.00549]
[1779811366149,69.42,76391.5,0.0,0.99996,0.0,0.00546]
[1779811369183,69.42,76404.73,0.0,0.99996,0.0,0.00534]
[1779811370184,69.42,76420.47,0.0,0.99996,0.0,0.0052]
[1779811371191,69.42,76426.56,0.0,0.99996,0.0,0.00514]
[1779811372198,69.42,76425.16,0.0,0.99996,0.0,0.00515]
[1779811373206,69.42,76421.34,0.0,0.99996,0.0,0.00519]
[1779811374212,69.42,76422.28,0.0,0.99996,0.0,0.00518]
[1779811376226,69.42,76421.75,0.0,0.99996,0.0,0.00518]
[1779811377233,69.42,76423.68,0.0,0.99996,0.0,0.00517]
[1779811378240,69.42,76426.6,0.0,0.99996,0.0,0.00514]
[1779811379247,69.42,76424.82,0.0,0.99996,0.0,0.00516]
[1779811380254,69.42,76421.77,0.0,0.99996,0.0,0.00518]
[1779811381261,69.42,76416.57,0.0,0.99996,0.0,0.00523]
[1779811382425,69.42,76407.81,0.0,0.99996,0.0,0.00531]
[1779811383275,69.42,76409.9,0.0,0.99996,0.0,0.00529]
[1779811384282,69.42,76404.07,0.0,0.99996,0.0,0.00535]
[1779811385289,69.42,76401.96,0.0,0.99996,0.0,0.00537]
[1779811386652,69.42,76403.39,0.0,0.99996,0.0,0.00535]
[1779811388310,69.42,76393.92,0.0,0.99996,0.0,0.00544]
[1779811389317,69.42,76390.35,0.0,0.99996,0.0,0.00547]
[1779811390324,69.42,76391.5,0.0,0.99996,0.0,0.00546]
[1779811391331,69.42,76390.89,0.0,0.99996,0.0,0.00547]
[1779811392338,69.42,76384.73,0.0,0.99996,0.0,0.00553]
[1779811393344,69.42,76376.54,0.0,0.99996,0.0,0.00561]
[1779811394352,69.42,76375.02,0.0,0.99996,0.0,0.00562]
[1779811395359,69.42,76375.61,0.0,0.99996,0.0,0.00562]
[1779811396366,69.42,76373.26,0.0,0.99996,0.0,0.00564]
[1779811397373,69.42,76372.38,0.0,0.99996,0.0,0.00565]
[1779811398380,69.42,76361.08,0.0,0.99996,0.0,0.00576]
[1779811399388,69.42,76357.78,0.0,0.99996,0.0,0.00579]
[1779811400394,69.42,76358.81,0.0,0.99996,0.0,0.00578]
[1779811401401,69.42,76357.04,0.0,0.99996,0.0,0.0058]
[1779811403416,69.42,76356.28,0.0,0.99996,0.0,0.00581]
[1779811404423,69.42,76351.41,0.0,0.99996,0.0,0.00586]
[1779811405430,69.42,76346.26,0.0,0.99996,0.0,0.00591]
[1779811406437,69.42,76345.35,0.0,0.99996,0.0,0.00592]
[1779811411472,69.42,76345.72,0.0,0.99996,0.0,0.00586]
[1779811413486,69.42,76347.07,0.0,0.99996,0.0,0.00585]
[1779811414493,69.42,76345.82,0.0,0.99996,0.0,0.00586]
[1779811415500,69.42,76345.09,0.0,0.99996,0.0,0.00587]
[1779811416507,69.42,76341.83,0.0,0.99996,0.0,0.0059]
[1779811418521,69.42,76342.67,0.0,0.99996,0.0,0.00589]
[1779811420535,69.42,76341.8,0.0,0.99996,0.0,0.0059]
[1779811421542,69.42,76343.29,0.0,0.99996,0.0,0.00589]
[1779811423556,69.42,76342.26,0.0,0.99996,0.0,0.0059]
[1779811424563,69.42,76343.45,0.0,0.99996,0.0,0.00589]
[1779811427584,69.42,76342.81,0.0,0.99996,0.0,0.00589]
[1779811429598,69.42,76339.26,0.0,0.99996,0.0,0.00593]
[1779811430605,69.42,76340.05,0.0,0.99996,0.0,0.00592]
[1779811431084,69.42,76340.05,0.0,0.99996,0.0,0.00592]
[1779811435640,69.42,76338.69,0.0,0.99996,0.0,0.00593]
[1779811437655,69.42,76338.01,0.0,0.99996,0.0,0.00594]
[1779811440676,69.42,76338.75,0.0,0.99996,0.0,0.00593]
[1779811441683,69.42,76340.16,0.0,0.99996,0.0,0.00592]
[1779811442695,69.42,76339.54,0.0,0.99996,0.0,0.00593]
[1779811443707,69.42,76325.52,0.0,0.99996,0.0,0.00607]
[1779811444710,69.42,76333.43,0.0,0.99996,0.0,0.00599]
[1779811445717,69.42,76335.85,0.0,0.99996,0.0,0.00596]
[1779811446724,69.42,76328.6,0.0,0.99996,0.0,0.00604]
[1779811448738,69.42,76331.19,0.0,0.99996,0.0,0.00601]
[1779811451759,69.42,76328.62,0.0,0.99996,0.0,0.00604]
[1779811453773,69.42,76327.75,0.0,0.99996,0.0,0.00605]
[1779811454780,69.42,76332.32,0.0,0.99996,0.0,0.006]
[1779811455787,69.42,76333.02,0.0,0.99996,0.0,0.00599]
[1779811456796,69.42,76342.31,0.0,0.99996,0.0,0.0059]
[1779811457803,69.42,76346.65,0.0,0.99996,0.0,0.00585]
[1779811458810,69.42,76338.67,0.0,0.99996,0.0,0.00593]
[1779811459817,69.42,76331.23,0.0,0.99996,0.0,0.00601]
[1779811460824,69.42,76327.01,0.0,0.99996,0.0,0.00605]
[1779811461831,69.42,76326.01,0.0,0.99996,0.0,0.00607]
[1779811465860,69.42,76324.4,0.0,0.99995,0.0,0.00608]
[1779811466866,69.42,76321.09,0.0,0.99995,0.0,0.00612]
[1779811467873,69.42,76318.39,0.0,0.99995,0.0,0.00615]
[1779811468880,69.42,76319.16,0.0,0.99995,0.0,0.00614]
[1779811469887,69.42,76317.14,0.0,0.99995,0.0,0.00616]
[1779811472910,69.42,76325.57,0.0,0.99996,0.0,0.00602]
[1779811473917,69.42,76330.21,0.0,0.99996,0.0,0.00597]
[1779811474924,69.42,76327.95,0.0,0.99996,0.0,0.00599]
[1779811475931,69.42,76329.39,0.0,0.99996,0.0,0.00598]
[1779811476975,69.42,76342.35,0.0,0.99996,0.0,0.00585]
[1779811477964,69.42,76357.74,0.0,0.99996,0.0,0.00569]
[1779811479192,69.42,76357.74,0.0,0.99996,0.0,0.00569]
[1779811479234,69.42,76387.76,0.0,0.99996,0.0,0.00541]
[1779811479978,69.42,76391.39,0.0,0.99996,0.0,0.00537]
[1779811480985,69.42,76380.08,0.0,0.99996,0.0,0.00548]
[1779811482367,69.42,76380.08,0.0,0.99996,0.0,0.00548]
[1779811482416,69.42,76379.79,0.0,0.99996,0.0,0.00548]
[1779811482999,69.42,76378.71,0.0,0.99996,0.0,0.00549]
[1779811485014,69.42,76377.91,0.0,0.99996,0.0,0.0055]
[1779811486021,69.42,76378.68,0.0,0.99996,0.0,0.00549]
[1779811487029,69.42,76371.07,0.0,0.99996,0.0,0.00556]
[1779811489043,69.42,76372.72,0.0,0.99996,0.0,0.00555]
[1779811491058,69.42,76376.3,0.0,0.99996,0.0,0.00551]
[1779811493073,69.42,76375.54,0.0,0.99996,0.0,0.00552]
[1779811494080,69.42,76376.5,0.0,0.99996,0.0,0.00551]
[1779811496094,69.42,76377.76,0.0,0.99996,0.0,0.0055]
[1779811497101,69.42,76378.54,0.0,0.99996,0.0,0.00549]
[1779811501132,69.42,76376.65,0.0,0.99996,0.0,0.00551]
[1779811504450,69.42,76376.08,0.0,0.99996,0.0,0.00552]
[1779811505159,69.42,76378.65,0.0,0.99996,0.0,0.00549]
[1779811509190,69.42,76383.84,0.0,0.99996,0.0,0.00544]
[1779811510197,69.42,76382.36,0.0,0.99996,0.0,0.00546]
[1779811511204,69.42,76379.14,0.0,0.99996,0.0,0.00549]
[1779811512211,69.42,76378.41,0.0,0.99996,0.0,0.00549]
[1779811513226,69.42,76372.39,0.0,0.99996,0.0,0.00555]
[1779811514229,69.42,76361.11,0.0,0.99996,0.0,0.00566]
[1779811515236,69.42,76363.2,0.0,0.99996,0.0,0.00564]
[1779811516243,69.42,76363.76,0.0,0.99996,0.0,0.00563]
[1779811518257,69.42,76362.77,0.0,0.99996,0.0,0.00564]
[1779811519264,69.42,76370.46,0.0,0.99996,0.0,0.00557]
[1779811520271,69.42,76373.49,0.0,0.99996,0.0,0.00554]
[1779811523292,69.42,76362.4,0.0,0.99996,0.0,0.00565]
[1779811524299,69.42,76335.07,0.0,0.99996,0.0,0.00592]
[1779811525306,69.42,76325.64,0.0,0.99996,0.0,0.00602]
[1779811526314,69.42,76326.13,0.0,0.99996,0.0,0.00601]
[1779811528328,69.42,76325.42,0.0,0.99996,0.0,0.00602]
[1779811531349,69.42,76318.83,0.0,0.99996,0.0,0.00604]
[1779811532356,69.42,76323.55,0.0,0.99996,0.0,0.00599]
[1779811533363,69.42,76315.17,0.0,0.99995,0.0,0.00608]
[1779811534847,69.42,76316.95,0.0,0.99996,0.0,0.00606]
[1779811535377,69.42,76315.28,0.0,0.99995,0.0,0.00607]
[1779811539406,69.42,76314.61,0.0,0.99995,0.0,0.00608]
[1779811541421,69.42,76319.07,0.0,0.99996,0.0,0.00603]
[1779811542742,69.42,76321.75,0.0,0.99996,0.0,0.00601]
[1779811544442,69.42,76320.63,0.0,0.99996,0.0,0.00602]
[1779811545449,69.42,76314.81,0.0,0.99995,0.0,0.00608]
[1779811546459,69.42,76297.15,0.0,0.99995,0.0,0.00627]
[1779811547466,69.42,76295.45,0.0,0.99995,0.0,0.00628]
[1779811548473,69.42,76301.81,0.0,0.99995,0.0,0.00622]
[1779811549480,69.42,76301.0,0.0,0.99995,0.0,0.00623]
[1779811554515,69.42,76299.25,0.0,0.99995,0.0,0.00624]
[1779811555522,69.42,76293.28,0.0,0.99995,0.0,0.00631]
[1779811556529,69.42,76296.4,0.0,0.99995,0.0,0.00627]
[1779811560557,69.42,76299.92,0.0,0.99995,0.0,0.00624]
[1779811565601,69.42,76296.42,0.0,0.99995,0.0,0.00627]
[1779811566609,69.42,76292.62,0.0,0.99995,0.0,0.00632]
[1779811567615,69.42,76291.59,0.0,0.99995,0.0,0.00633]
[1779811568622,69.42,76297.74,0.0,0.99995,0.0,0.00626]
[1779811570636,69.42,76294.05,0.0,0.99995,0.0,0.0063]
[1779811571643,69.42,76294.81,0.0,0.99995,0.0,0.00629]
[1779811572650,69.42,76293.33,0.0,0.99995,0.0,0.00631]
[1779811576681,69.42,76290.52,0.0,0.99995,0.0,0.00634]
[1779811578695,69.42,76297.03,0.0,0.99995,0.0,0.00627]
[1779811580709,69.42,76287.73,0.0,0.99995,0.0,0.00637]
[1779811581719,69.42,76303.64,0.0,0.99995,0.0,0.0062]
[1779811582726,69.42,76312.54,0.0,0.99995,0.0,0.0061]
[1779811583733,69.42,76306.15,0.0,0.99995,0.0,0.00617]
[1779811584494,69.42,76306.15,0.0,0.99995,0.0,0.00617]
[1779811584741,69.42,76297.44,0.0,0.99995,0.0,0.00626]
[1779811585748,69.42,76297.74,0.0,0.99995,0.0,0.00626]
[1779811586755,69.42,76301.04,0.0,0.99995,0.0,0.00622]
[1779811587761,69.42,76302.13,0.0,0.99995,0.0,0.00621]
[1779811588011,69.42,76302.13,0.0,0.99995,0.0,0.00621]
[1779811588769,69.42,76301.15,0.0,0.99995,0.0,0.00622]
[1779811589776,69.42,76299.45,0.0,0.99995,0.0,0.00624]
[1779811590783,69.42,76300.37,0.0,0.99995,0.0,0.00623]
[1779811591790,69.42,76299.81,0.0,0.99995,0.0,0.00619]
[1779811592797,69.42,76309.67,0.0,0.99995,0.0,0.00608]
[1779811593804,69.42,76314.31,0.0,0.99996,0.0,0.00603]
[1779811595818,69.42,76315.17,0.0,0.99996,0.0,0.00602]
[1779811597832,69.42,76316.55,0.0,0.99996,0.0,0.00601]
[1779811598839,69.42,76317.49,0.0,0.99996,0.0,0.006]
[1779811603874,69.42,76316.04,0.0,0.99996,0.0,0.00601]
[1779811609916,69.42,76316.83,0.0,0.99996,0.0,0.00601]
[1779811610923,69.42,76321.19,0.0,0.99996,0.0,0.00596]
[1779811612940,69.42,76331.74,0.0,0.99996,0.0,0.00585]
[1779811613944,69.42,76336.64,0.0,0.99996,0.0,0.0058]
[1779811614951,69.42,76328.32,0.0,0.99996,0.0,0.00589]
[1779811615958,69.42,76324.94,0.0,0.99996,0.0,0.00592]
[1779811616965,69.42,76323.66,0.0,0.99996,0.0,0.00594]
[1779811617972,69.42,76322.35,0.0,0.99996,0.0,0.00595]
[1779811620993,69.42,76318.51,0.0,0.99996,0.0,0.00599]
[1779811622002,69.42,76320.56,0.0,0.99996,0.0,0.00597]
[1779811623007,69.42,76319.77,0.0,0.99996,0.0,0.00598]
[1779811624385,69.42,76321.33,0.0,0.99996,0.0,0.00596]
[1779811626189,69.42,76325.68,0.0,0.99996,0.0,0.00592]
[1779811627052,69.42,76326.42,0.0,0.99996,0.0,0.00591]
[1779811628059,69.42,76325.51,0.0,0.99996,0.0,0.00592]
[1779811631081,69.42,76327.32,0.0,0.99996,0.0,0.0059]
[1779811633095,69.42,76328.45,0.0,0.99996,0.0,0.00589]
[1779811635109,69.42,76329.11,0.0,0.99996,0.0,0.00588]
[1779811636116,69.42,76327.29,0.0,0.99996,0.0,0.0059]
[1779811640144,69.42,76343.06,0.0,0.99996,0.0,0.00574]
[1779811641151,69.42,76342.69,0.0,0.99996,0.0,0.00574]
[1779811643165,69.42,76342.0,0.0,0.99996,0.0,0.00575]
[1779811644172,69.42,76342.85,0.0,0.99996,0.0,0.00574]
[1779811645179,69.42,76342.07,0.0,0.99996,0.0,0.00575]
[1779811647193,69.42,76344.01,0.0,0.99996,0.0,0.00573]
[1779811652229,69.42,76343.81,0.0,0.99996,0.0,0.00568]
[1779811654243,69.42,76331.85,0.0,0.99996,0.0,0.0058]
[1779811655250,69.42,76331.15,0.0,0.99996,0.0,0.00581]
[1779811656257,69.42,76346.34,0.0,0.99996,0.0,0.00566]
[1779811657264,69.42,76351.77,0.0,0.99996,0.0,0.00561]
[1779811658271,69.42,76355.37,0.0,0.99996,0.0,0.00557]
[1779811660873,69.42,76354.91,0.0,0.99996,0.0,0.00558]
[1779811662327,69.42,76348.03,0.0,0.99996,0.0,0.00564]
[1779811663361,69.42,76348.03,0.0,0.99996,0.0,0.00564]
[1779811663440,69.42,76325.39,0.0,0.99996,0.0,0.00587]
[1779811664328,69.42,76318.65,0.0,0.99996,0.0,0.00594]
[1779811665335,69.42,76318.3,0.0,0.99996,0.0,0.00594]
[1779811666849,69.42,76318.3,0.0,0.99996,0.0,0.00594]
[1779811666908,69.42,76321.23,0.0,0.99996,0.0,0.00591]
[1779811667350,69.42,76320.24,0.0,0.99996,0.0,0.00592]
[1779811670371,69.42,76318.48,0.0,0.99996,0.0,0.00594]
[1779811671378,69.42,76314.7,0.0,0.99996,0.0,0.00598]
[1779811675412,69.42,76304.14,0.0,0.99995,0.0,0.00609]
[1779811676419,69.42,76306.92,0.0,0.99996,0.0,0.00606]
[1779811677426,69.42,76307.13,0.0,0.99996,0.0,0.00606]
[1779811678433,69.42,76306.37,0.0,0.99995,0.0,0.00606]
[1779811680447,69.42,76307.32,0.0,0.99996,0.0,0.00605]
[1779811682461,69.42,76303.1,0.0,0.99995,0.0,0.0061]
[1779811684475,69.42,76294.61,0.0,0.99995,0.0,0.00619]
[1779811686489,69.42,76296.37,0.0,0.99995,0.0,0.00617]
[1779811687497,69.42,76295.15,0.0,0.99995,0.0,0.00618]
[1779811688504,69.42,76291.92,0.0,0.99995,0.0,0.00622]
[1779811690518,69.42,76284.95,0.0,0.99995,0.0,0.00629]
[1779811691525,69.42,76291.55,0.0,0.99995,0.0,0.00622]
[1779811692532,69.42,76294.35,0.0,0.99995,0.0,0.00619]
[1779811693538,69.42,76299.01,0.0,0.99995,0.0,0.00614]
[1779811698574,69.42,76293.89,0.0,0.99995,0.0,0.0062]
[1779811699581,69.42,76293.03,0.0,0.99995,0.0,0.0062]
[1779811700588,69.42,76295.0,0.0,0.99995,0.0,0.00618]
[1779811702602,69.42,76299.17,0.0,0.99995,0.0,0.00614]
[1779811705623,69.42,76295.48,0.0,0.99995,0.0,0.00618]
[1779811706630,69.42,76294.62,0.0,0.99995,0.0,0.00619]
[1779811711665,69.42,76294.79,0.0,0.99995,0.0,0.00613]
[1779811713679,69.42,76296.68,0.0,0.99995,0.0,0.00611]
[1779811714686,69.42,76305.34,0.0,0.99996,0.0,0.00602]
[1779811715693,69.42,76305.87,0.0,0.99996,0.0,0.00602]
[1779811717707,69.42,76304.57,0.0,0.99996,0.0,0.00603]
[1779811720728,69.42,76303.64,0.0,0.99996,0.0,0.00604]
[1779811721735,69.42,76291.13,0.0,0.99995,0.0,0.00617]
[1779811722742,69.42,76292.41,0.0,0.99995,0.0,0.00616]
[1779811724756,69.42,76298.16,0.0,0.99995,0.0,0.0061]
[1779811727777,69.42,76295.94,0.0,0.99995,0.0,0.00612]
[1779811728784,69.42,76297.31,0.0,0.99995,0.0,0.00611]
[1779811729791,69.42,76296.6,0.0,0.99995,0.0,0.00611]
[1779811731806,69.42,76294.95,0.0,0.99995,0.0,0.00613]
[1779811734827,69.42,76293.81,0.0,0.99995,0.0,0.00614]
[1779811738855,69.42,76297.03,0.0,0.99995,0.0,0.00611]
[1779811739862,69.42,76301.13,0.0,0.99995,0.0,0.00607]
[1779811743890,69.42,76298.18,0.0,0.99995,0.0,0.0061]
[1779811744897,69.42,76301.15,0.0,0.99995,0.0,0.00607]
[1779811745910,69.42,76327.36,0.0,0.99996,0.0,0.0058]
[1779811746595,69.42,76327.36,0.0,0.99996,0.0,0.0058]
[1779811746912,69.42,76339.15,0.0,0.99996,0.0,0.00568]
[1779811747919,69.42,76340.15,0.0,0.99996,0.0,0.00567]
[1779811748926,69.42,76338.71,0.0,0.99996,0.0,0.00569]
[1779811750039,69.42,76338.71,0.0,0.99996,0.0,0.00569]
[1779811756982,69.42,76346.0,0.0,0.99996,0.0,0.00561]
[1779811757989,69.42,76348.31,0.0,0.99996,0.0,0.00559]
[1779811762017,69.42,76353.2,0.0,0.99996,0.0,0.00554]
[1779811763025,69.42,76355.7,0.0,0.99996,0.0,0.00552]
[1779811766045,69.42,76361.76,0.0,0.99996,0.0,0.00546]
[1779811767052,69.42,76371.89,0.0,0.99996,0.0,0.00537]
[1779811768059,69.42,76369.22,0.0,0.99996,0.0,0.00539]
[1779811769066,69.42,76369.89,0.0,0.99996,0.0,0.00539]
[1779811774101,69.42,76371.48,0.0,0.99996,0.0,0.00533]
[1779811779136,69.42,76372.03,0.0,0.99996,0.0,0.00532]
[1779811781149,69.42,76371.42,0.0,0.99996,0.0,0.00533]
[1779811784171,69.42,76360.23,0.0,0.99996,0.0,0.00543]
[1779811785178,69.42,76359.79,0.0,0.99996,0.0,0.00543]
[1779811786185,69.42,76361.13,0.0,0.99996,0.0,0.00542]
[1779811788199,69.42,76359.7,0.0,0.99996,0.0,0.00544]
[1779811789206,69.42,76360.67,0.0,0.99996,0.0,0.00543]
[1779811791220,69.42,76373.5,0.0,0.99996,0.0,0.00531]
[1779811792226,69.42,76378.1,0.0,0.99996,0.0,0.00526]
[1779811793234,69.42,76379.28,0.0,0.99996,0.0,0.00525]
[1779811794241,69.42,76382.34,0.0,0.99996,0.0,0.00523]
[1779811795248,69.42,76377.22,0.0,0.99996,0.0,0.00527]
[1779811796255,69.42,76377.93,0.0,0.99996,0.0,0.00527]
[1779811797262,69.42,76369.18,0.0,0.99996,0.0,0.00535]
[1779811798269,69.42,76355.62,0.0,0.99996,0.0,0.00547]
[1779811799276,69.42,76350.96,0.0,0.99996,0.0,0.00552]
[1779811800283,69.42,76352.78,0.0,0.99996,0.0,0.0055]
[1779811801290,69.42,76351.35,0.0,0.99996,0.0,0.00551]
[1779811804311,69.42,76352.16,0.0,0.99996,0.0,0.00551]
[1779811805318,69.42,76350.74,0.0,0.99996,0.0,0.00552]
[1779811806326,69.42,76322.72,0.0,0.99996,0.0,0.0058]
[1779811807332,69.42,76323.37,0.0,0.99996,0.0,0.00579]
[1779811808339,69.42,76326.66,0.0,0.99996,0.0,0.00576]
[1779811809347,69.42,76322.8,0.0,0.99996,0.0,0.00579]
[1779811810354,69.42,76310.52,0.0,0.99996,0.0,0.00592]
[1779811811362,69.42,76299.2,0.0,0.99996,0.0,0.00604]
[1779811812368,69.42,76299.47,0.0,0.99996,0.0,0.00603]
[1779811813375,69.42,76300.52,0.0,0.99996,0.0,0.00602]
[1779811814383,69.42,76302.43,0.0,0.99996,0.0,0.006]
[1779811816396,69.42,76299.72,0.0,0.99996,0.0,0.00603]
[1779811817403,69.42,76297.07,0.0,0.99995,0.0,0.00606]
[1779811818410,69.42,76298.71,0.0,0.99996,0.0,0.00604]
[1779811819417,69.42,76302.71,0.0,0.99996,0.0,0.006]
[1779811821430,69.42,76301.86,0.0,0.99996,0.0,0.00601]
[1779811823704,69.42,76301.16,0.0,0.99996,0.0,0.00602]
[1779811824452,69.42,76300.01,0.0,0.99996,0.0,0.00603]
[1779811825459,69.42,76295.36,0.0,0.99995,0.0,0.00608]
[1779811826466,69.42,76298.39,0.0,0.99996,0.0,0.00604]
[1779811827473,69.42,76299.24,0.0,0.99996,0.0,0.00604]
[1779811828480,69.42,76295.33,0.0,0.99995,0.0,0.00608]
[1779811829487,69.42,76294.39,0.0,0.99995,0.0,0.00609]
[1779811831502,69.42,76293.0,0.0,0.99995,0.0,0.00605]
[1779811834523,69.42,76294.55,0.0,0.99996,0.0,0.00603]
[1779811835530,69.42,76296.15,0.0,0.99996,0.0,0.00602]
[1779811836537,69.42,76290.42,0.0,0.99995,0.0,0.00608]
[1779811837544,69.42,76287.26,0.0,0.99995,0.0,0.00611]
[1779811839558,69.42,76287.86,0.0,0.99995,0.0,0.0061]
[1779811841572,69.42,76289.18,0.0,0.99995,0.0,0.00609]
[1779811843587,69.42,76286.81,0.0,0.99995,0.0,0.00611]
[1779811845600,69.42,76285.16,0.0,0.99995,0.0,0.00613]
[1779811847614,69.42,76287.34,0.0,0.99995,0.0,0.00611]
[1779811850635,69.42,76283.9,0.0,0.99995,0.0,0.00614]
[1779811853656,69.42,76279.58,0.0,0.99995,0.0,0.00619]
[1779811854314,69.42,76279.58,0.0,0.99995,0.0,0.00619]
[1779811855670,69.42,76281.91,0.0,0.99995,0.0,0.00617]
[1779811858691,69.42,76280.95,0.0,0.99995,0.0,0.00618]
[1779811862719,69.42,76277.84,0.0,0.99995,0.0,0.00621]
[1779811863726,69.42,76280.9,0.0,0.99995,0.0,0.00618]
[1779811864733,69.42,76279.67,0.0,0.99995,0.0,0.00619]
[1779811866747,69.42,76280.94,0.0,0.99995,0.0,0.00618]
[1779811870775,69.42,76287.4,0.0,0.99995,0.0,0.00611]
[1779811871782,69.42,76289.64,0.0,0.99995,0.0,0.00608]
[1779811872789,69.42,76287.9,0.0,0.99995,0.0,0.0061]
[1779811874803,69.42,76289.36,0.0,0.99995,0.0,0.00609]
[1779811875810,69.42,76287.77,0.0,0.99995,0.0,0.0061]
[1779811880845,69.42,76287.81,0.0,0.99995,0.0,0.0061]
[1779811881852,69.42,76289.38,0.0,0.99995,0.0,0.00609]
[1779811882859,69.42,76285.03,0.0,0.99995,0.0,0.00613]
[1779811883866,69.42,76275.96,0.0,0.99995,0.0,0.00623]
[1779811884876,69.42,76276.07,0.0,0.99995,0.0,0.00623]
[1779811888901,69.42,76271.07,0.0,0.99995,0.0,0.00628]
[1779811889908,69.42,76276.74,0.0,0.99995,0.0,0.00622]
[1779811890915,69.42,76278.62,0.0,0.99995,0.0,0.0062]
[1779811891923,69.42,76275.67,0.0,0.99995,0.0,0.00618]
[1779811892509,69.42,76275.67,0.0,0.99995,0.0,0.00618]
[1779811892929,69.42,76274.11,0.0,0.99995,0.0,0.0062]
[1779811893936,69.42,76276.95,0.0,0.99995,0.0,0.00617]
[1779811894943,69.42,76278.13,0.0,0.99995,0.0,0.00615]
[1779811895697,69.42,76278.13,0.0,0.99995,0.0,0.00615]
[1779811895809,69.42,76278.13,0.0,0.99995,0.0,0.00615]
[1779811895950,69.42,76278.33,0.0,0.99995,0.0,0.00615]
[1779811899979,69.42,76279.11,0.0,0.99995,0.0,0.00614]
[1779811900985,69.42,76278.04,0.0,0.99995,0.0,0.00615]
[1779811904016,69.42,76277.05,0.0,0.99995,0.0,0.00616]
[1779811906022,69.42,76278.02,0.0,0.99995,0.0,0.00615]
[1779811908036,69.42,76282.14,0.0,0.99995,0.0,0.00611]
[1779811910050,69.42,76283.34,0.0,0.99995,0.0,0.0061]
[1779811911057,69.42,76282.56,0.0,0.99995,0.0,0.00611]
[1779811912064,69.42,76280.77,0.0,0.99995,0.0,0.00613]
[1779811913071,69.42,76279.69,0.0,0.99995,0.0,0.00614]
[1779811914078,69.42,76280.57,0.0,0.99995,0.0,0.00613]
[1779811915085,69.42,76284.17,0.0,0.99995,0.0,0.00609]
[1779811916092,69.42,76283.53,0.0,0.99995,0.0,0.0061]
[1779811917099,69.42,76284.95,0.0,0.99995,0.0,0.00608]
[1779811918106,69.42,76282.62,0.0,0.99995,0.0,0.00611]
[1779811919113,69.42,76279.94,0.0,0.99995,0.0,0.00613]
[1779811921127,69.42,76281.46,0.0,0.99995,0.0,0.00612]
[1779811925155,69.42,76278.99,0.0,0.99995,0.0,0.00614]
[1779811927169,69.42,76281.29,0.0,0.99995,0.0,0.00612]
[1779811928176,69.42,76282.07,0.0,0.99995,0.0,0.00611]
[1779811929183,69.42,76281.4,0.0,0.99995,0.0,0.00612]
[1779811934218,69.42,76281.42,0.0,0.99995,0.0,0.00612]
[1779811935225,69.42,76280.7,0.0,0.99995,0.0,0.00613]
[1779811937239,69.42,76281.64,0.0,0.99995,0.0,0.00612]
[1779811939253,69.42,76280.84,0.0,0.99995,0.0,0.00612]
[1779811944289,69.42,76281.53,0.0,0.99995,0.0,0.00612]
[1779811946303,69.42,76276.27,0.0,0.99995,0.0,0.00617]
[1779811948316,69.42,76278.96,0.0,0.99995,0.0,0.00614]
[1779811949324,69.42,76280.22,0.0,0.99995,0.0,0.00613]
[1779811950331,69.42,76278.9,0.0,0.99995,0.0,0.00615]
[1779811952345,69.42,76280.49,0.0,0.99995,0.0,0.00608]
[1779811956373,69.42,76275.56,0.0,0.99995,0.0,0.00613]
[1779811959394,69.42,76272.36,0.0,0.99995,0.0,0.00616]
[1779811960401,69.42,76271.09,0.0,0.99995,0.0,0.00618]
[1779811961408,69.42,76269.42,0.0,0.99995,0.0,0.00619]
[1779811962429,69.42,76261.61,0.0,0.99995,0.0,0.00628]
[1779811963430,69.42,76253.72,0.0,0.99995,0.0,0.00636]
[1779811964436,69.42,76251.81,0.0,0.99995,0.0,0.00638]
[1779811965443,69.42,76256.7,0.0,0.99995,0.0,0.00633]
[1779811966590,69.42,76255.41,0.0,0.99995,0.0,0.00634]
[1779811969819,69.42,76255.82,0.0,0.99995,0.0,0.00634]
[1779811969872,69.42,76251.99,0.0,0.99995,0.0,0.00638]
[1779811970493,69.42,76206.37,0.0,0.99995,0.0,0.0069]
[1779811971772,69.42,76206.37,0.0,0.99995,0.0,0.0069]
[1779811972332,69.42,76137.46,0.0,0.99994,0.0,0.00777]
[1779811973206,69.42,76115.4,0.0,0.99994,0.0,0.00806]
[1779811973708,69.42,76115.4,0.2,0.99994,0.0,0.00806]
[1779811974291,69.42,76144.89,0.2,0.99994,0.0,0.00767]
[1779811974996,69.42,76172.73,0.2,0.99994,0.0,0.00731]
[1779811975524,69.42,76177.15,0.2,0.99995,0.0,0.00726]
[1779811977168,69.42,76174.49,0.2,0.99994,0.0,0.00729]
[1779811977539,69.42,76154.75,0.2,0.99994,0.0,0.00754]
[1779811978546,69.42,76159.27,0.2,0.99994,0.0,0.00748]
[1779811979566,69.42,76149.95,0.2,0.99994,0.0,0.0076]
[1779811980565,69.42,76139.1,0.2,0.99994,0.0,0.00774]
[1779811981572,69.42,76173.27,0.2,0.99994,0.0,0.00731]
[1779811982853,69.42,76173.27,0.2,0.99994,0.0,0.00731]
[1779811983385,69.42,76173.27,0.2,0.99994,0.0,0.00731]
[1779811983397,69.42,76175.3,0.2,0.99995,0.0,0.00728]
[1779811983576,69.42,76175.3,0.2,0.99995,0.0,0.00728]
[1779811983906,69.42,76175.3,0.2,0.99995,0.0,0.00728]
[1779811983930,69.42,76177.27,0.2,0.99995,0.0,0.00726]
[1779811986608,69.42,76188.56,0.2,0.99995,0.0,0.00712]
[1779811987435,69.42,76188.56,0.2,0.99995,0.0,0.00712]
[1779811987617,69.42,76195.62,0.2,0.99995,0.0,0.00703]
[1779811988624,69.42,76203.97,0.2,0.99995,0.0,0.00693]
[1779811989631,69.42,76219.19,0.2,0.99995,0.0,0.00675]
[1779811991424,69.42,76218.53,0.2,0.99995,0.0,0.00676]
[1779811991645,69.42,76225.06,0.2,0.99995,0.0,0.00669]
[1779811993427,69.42,76212.5,0.2,0.99995,0.0,0.00683]
[1779811993667,69.42,76198.22,0.2,0.99995,0.0,0.007]
[1779811994675,69.42,76200.05,0.2,0.99995,0.0,0.00698]
[1779811995682,69.42,76200.5,0.2,0.99995,0.0,0.00697]
[1779811996689,69.42,76220.1,0.2,0.99995,0.0,0.00674]
[1779811998703,69.42,76220.24,0.2,0.99995,0.0,0.00674]
[1779812000717,69.42,76216.04,0.2,0.99995,0.0,0.00679]
[1779812001724,69.42,76213.68,0.2,0.99995,0.0,0.00682]
[1779812002731,69.42,76199.23,0.2,0.99995,0.0,0.00699]
[1779812004745,69.42,76195.7,0.2,0.99995,0.0,0.00703]
[1779812008773,69.42,76186.27,0.2,0.99995,0.0,0.00715]
[1779812009779,69.42,76192.27,0.2,0.99995,0.0,0.00707]
[1779812010787,69.42,76198.63,0.2,0.99995,0.0,0.007]
[1779812011794,69.42,76198.27,0.2,0.99995,0.0,0.00694]
[1779812012801,69.42,76185.88,0.2,0.99995,0.0,0.00709]
[1779812013828,69.42,76199.08,0.2,0.99995,0.0,0.00693]
[1779812014833,69.42,76223.67,0.2,0.99995,0.0,0.00664]
[1779812015840,69.42,76218.77,0.2,0.99995,0.0,0.0067]
[1779812016848,69.42,76218.97,0.2,0.99995,0.0,0.0067]
[1779812017864,69.42,76221.36,0.2,0.99995,0.0,0.00667]
[1779812019151,69.42,76221.36,0.2,0.99995,0.0,0.00667]
[1779812019224,69.42,76240.97,0.2,0.99995,0.0,0.00645]
[1779812019532,69.42,76240.97,0.2,0.99995,0.0,0.00645]
[1779812019717,69.42,76240.97,0.2,0.99995,0.0,0.00645]
[1779812019891,69.42,76240.97,0.2,0.99995,0.0,0.00645]
[1779812019897,69.42,76240.97,0.2,0.99995,0.0,0.00645]
[1779812020021,69.42,76240.97,0.2,0.99995,0.0,0.00645]
[1779812020037,69.42,76240.97,0.2,0.99995,0.0,0.00645]
[1779812020153,69.42,76240.97,0.2,0.99995,0.0,0.00645]
[1779812020218,69.42,76240.97,0.2,0.99995,0.0,0.00645]
[1779812020319,69.42,76255.4,0.2,0.99995,0.0,0.00629]
[1779812020515,69.42,76255.4,0.2,0.99995,0.0,0.00629]
[1779812020608,69.42,76255.4,0.2,0.99995,0.0,0.00629]
[1779812020880,69.42,76255.4,0.2,0.99995,0.0,0.00629]
[1779812021060,69.42,76255.4,0.2,0.99995,0.0,0.00629]
[1779812021220,69.42,76255.4,0.2,0.99995,0.0,0.00629]
[1779812021240,69.42,76255.4,0.2,0.99995,0.0,0.00629]
[1779812021343,69.42,76255.4,0.2,0.99995,0.0,0.00629]
[1779812021372,69.42,76274.98,0.2,0.99995,0.0,0.00608]
[1779812021472,69.42,76274.98,0.2,0.99995,0.0,0.00608]
[1779812021567,69.42,76274.98,0.2,0.99995,0.0,0.00608]
[1779812021583,69.42,76274.98,0.2,0.99995,0.0,0.00608]
[1779812021721,69.42,76274.98,0.2,0.99995,0.0,0.00608]
[1779812021732,69.42,76274.98,0.2,0.99995,0.0,0.00608]
[1779812021837,69.42,76274.98,0.2,0.99995,0.0,0.00608]
[1779812021971,69.42,76274.98,0.2,0.99995,0.0,0.00608]
[1779812022125,69.42,76274.98,0.2,0.99995,0.0,0.00608]
[1779812022225,69.42,76274.98,0.2,0.99995,0.0,0.00608]
[1779812022266,69.42,76274.98,0.2,0.99995,0.0,0.00608]
[1779812022358,69.42,76274.98,0.2,0.99995,0.0,0.00608]
[1779812022425,69.42,76274.6,0.2,0.99995,0.0,0.00609]
[1779812022726,69.42,76274.6,0.2,0.99995,0.0,0.00609]
[1779812022760,69.42,76274.6,0.2,0.99995,0.0,0.00609]
[1779812022912,69.42,76274.6,0.2,0.99995,0.0,0.00609]
[1779812022932,69.42,76274.6,0.2,0.99995,0.0,0.00609]
[1779812022973,69.42,76274.6,0.2,0.99995,0.0,0.00609]
[1779812023026,69.42,76274.6,0.2,0.99995,0.0,0.00609]
[1779812023161,69.42,76274.6,0.2,0.99995,0.0,0.00609]
[1779812023187,69.42,76274.6,0.2,0.99995,0.0,0.00609]
[1779812023224,69.42,76274.6,0.2,0.99995,0.0,0.00609]
[1779812023307,69.42,76274.6,0.2,0.99995,0.0,0.00609]
[1779812023318,69.42,76274.6,0.2,0.99995,0.0,0.00609]
[1779812023433,69.42,76274.6,0.2,0.99995,0.0,0.00609]
[1779812023464,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812023473,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812023475,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812023610,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812023616,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812023722,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812023808,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812023827,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812023887,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812023967,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812023976,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812023979,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812024092,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812024107,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812024164,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812024219,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812024256,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812024422,69.42,76274.15,0.2,0.99995,0.0,0.00609]
[1779812024451,69.42,76269.7,0.2,0.99995,0.0,0.00614]
[1779812024581,69.42,76269.7,0.2,0.99995,0.0,0.00614]
[1779812024692,69.42,76269.7,0.2,0.99995,0.0,0.00614]
[1779812024725,69.42,76269.7,0.2,0.99995,0.0,0.00614]
[1779812024800,69.42,76269.7,0.2,0.99995,0.0,0.00614]
[1779812024919,69.42,76269.7,0.2,0.99995,0.0,0.00614]
[1779812024967,69.42,76269.7,0.2,0.99995,0.0,0.00614]
[1779812025072,69.42,76269.7,0.2,0.99995,0.0,0.00614]
[1779812025111,69.42,76271.16,0.2,0.99995,0.0,0.00612]
[1779812025549,69.42,76271.16,0.2,0.99995,0.0,0.00612]
[1779812025916,69.42,76276.51,0.2,0.99995,0.0,0.00607]
[1779812026923,69.42,76278.14,0.2,0.99995,0.0,0.00605]
[1779812027775,69.42,76278.14,0.2,0.99995,0.0,0.00605]
[1779812027930,69.42,76281.75,0.2,0.99996,0.0,0.00601]
[1779812028937,69.42,76283.65,0.2,0.99996,0.0,0.00599]
[1779812029944,69.42,76284.62,0.2,0.99996,0.0,0.00598]
[1779812030951,69.42,76288.41,0.2,0.99996,0.0,0.00594]
[1779812031569,69.42,76288.41,0.2,0.99996,0.0,0.00594]
[1779812031612,69.42,76288.41,0.2,0.99996,0.0,0.00594]
[1779812031697,69.42,76288.41,0.2,0.99996,0.0,0.00594]
[1779812031823,69.42,76288.41,0.2,0.99996,0.0,0.00594]
[1779812031961,69.42,76284.78,0.2,0.99996,0.0,0.00598]
[1779812032965,69.42,76290.98,0.2,0.99996,0.0,0.00592]
[1779812034221,69.42,76296.41,0.2,0.99996,0.0,0.00586]
[1779812034979,69.42,76301.76,0.2,0.99996,0.0,0.00581]
[1779812035986,69.42,76300.95,0.2,0.99996,0.0,0.00581]
[1779812036993,69.42,76301.96,0.2,0.99996,0.0,0.0058]
[1779812038000,69.42,76304.14,0.2,0.99996,0.0,0.00578]
[1779812039079,69.42,76304.14,0.2,0.99996,0.0,0.00578]
[1779812039137,69.42,76304.14,0.2,0.99996,0.0,0.00578]
[1779812039229,69.42,76305.81,0.2,0.99996,0.0,0.00577]
[1779812041022,69.42,76300.29,0.2,0.99996,0.0,0.00582]
[1779812042031,69.42,76298.47,0.2,0.99996,0.0,0.00584]
[1779812042938,69.42,76298.47,0.2,0.99996,0.0,0.00584]
[1779812043036,69.42,76286.56,0.2,0.99996,0.0,0.00596]
[1779812044054,69.42,76286.56,0.2,0.99996,0.0,0.00596]
[1779812044116,69.42,76286.33,0.2,0.99996,0.0,0.00596]
[1779812045050,69.42,76281.59,0.2,0.99996,0.0,0.00601]
[1779812046412,69.42,76280.67,0.2,0.99996,0.0,0.00602]
[1779812047064,69.42,76266.54,0.2,0.99995,0.0,0.00617]
[1779812048071,69.42,76266.17,0.2,0.99995,0.0,0.00618]
[1779812050085,69.42,76265.06,0.2,0.99995,0.0,0.00619]
[1779812052320,69.42,76263.24,0.2,0.99995,0.0,0.00621]
[1779812053106,69.42,76262.46,0.2,0.99995,0.0,0.00621]
[1779812054113,69.42,76259.85,0.2,0.99995,0.0,0.00624]
[1779812055487,69.42,76246.78,0.2,0.99995,0.0,0.00639]
[1779812055528,69.42,76246.78,0.2,0.99995,0.0,0.00639]
[1779812056128,69.42,76242.95,0.2,0.99995,0.0,0.00643]
[1779812057135,69.42,76248.48,0.2,0.99995,0.0,0.00637]
[1779812057698,69.42,76248.48,0.2,0.99995,0.0,0.00637]
[1779812059149,69.42,76251.25,0.2,0.99995,0.0,0.00634]
[1779812061163,69.42,76246.29,0.2,0.99995,0.0,0.00639]
[1779812062170,69.42,76245.19,0.2,0.99995,0.0,0.0064]
[1779812063177,69.42,76247.12,0.2,0.99995,0.0,0.00638]
[1779812066199,69.42,76242.94,0.2,0.99995,0.0,0.00643]
[1779812067953,69.42,76242.63,0.2,0.99995,0.0,0.00643]
[1779812068212,69.42,76237.73,0.2,0.99995,0.0,0.00649]
[1779812069219,69.42,76238.92,0.2,0.99995,0.0,0.00647]
[1779812070727,69.42,76238.53,0.2,0.99995,0.0,0.00648]
[1779812071234,69.42,76241.81,0.2,0.99995,0.0,0.00639]
[1779812073247,69.42,76245.0,0.2,0.99995,0.0,0.00635]
[1779812076269,69.42,76246.94,0.2,0.99995,0.0,0.00633]
[1779812077276,69.42,76246.14,0.2,0.99995,0.0,0.00634]
[1779812079290,69.42,76247.28,0.2,0.99995,0.0,0.00633]
[1779812083320,69.42,76245.34,0.2,0.99995,0.0,0.00635]
[1779812084327,69.42,76247.56,0.2,0.99995,0.0,0.00632]
[1779812085334,69.42,76236.99,0.2,0.99995,0.0,0.00644]
[1779812086341,69.42,76238.98,0.2,0.99995,0.0,0.00642]
[1779812087348,69.42,76237.82,0.2,0.99995,0.0,0.00643]
[1779812090369,69.42,76238.8,0.2,0.99995,0.0,0.00642]
[1779812093391,69.42,76237.43,0.2,0.99995,0.0,0.00643]
[1779812097418,69.42,76235.02,0.2,0.99995,0.0,0.00646]
[1779812099432,69.42,76236.21,0.2,0.99995,0.0,0.00645]
[1779812101448,69.42,76226.81,0.2,0.99995,0.0,0.00655]
[1779812102457,69.42,76217.29,0.2,0.99995,0.0,0.00666]
[1779812103462,69.42,76215.5,0.2,0.99995,0.0,0.00668]
[1779812103994,69.42,76215.5,0.2,0.99995,0.0,0.00668]
[1779812104124,69.42,76215.5,0.2,0.99995,0.0,0.00668]
[1779812104469,69.42,76216.16,0.2,0.99995,0.0,0.00667]
[1779812104729,69.42,76216.16,0.2,0.99995,0.0,0.00667]
[1779812105476,69.42,76218.98,0.2,0.99995,0.0,0.00664]
[1779812106483,69.42,76217.27,0.2,0.99995,0.0,0.00666]
[1779812107490,69.42,76216.38,0.2,0.99995,0.0,0.00667]
[1779812110511,69.42,76213.34,0.2,0.99995,0.0,0.00671]
[1779812111518,69.42,76210.31,0.2,0.99995,0.0,0.00674]
[1779812114539,69.42,76209.5,0.2,0.99995,0.0,0.00675]
[1779812115546,69.42,76220.15,0.2,0.99995,0.0,0.00663]
[1779812116553,69.42,76227.8,0.2,0.99995,0.0,0.00654]
[1779812117560,69.42,76228.86,0.2,0.99995,0.0,0.00653]
[1779812118567,69.42,76231.36,0.2,0.99995,0.0,0.0065]
[1779812119574,69.42,76230.25,0.2,0.99995,0.0,0.00651]
[1779812120581,69.42,76239.66,0.2,0.99995,0.0,0.00641]
[1779812121588,69.42,76236.07,0.2,0.99995,0.0,0.00645]
[1779812123602,69.42,76236.77,0.2,0.99995,0.0,0.00644]
[1779812125906,69.42,76268.97,0.2,0.99995,0.0,0.00609]
[1779812126641,69.42,76275.48,0.2,0.99996,0.0,0.00602]
[1779812127652,69.42,76278.35,0.2,0.99996,0.0,0.00599]
[1779812129561,69.42,76285.35,0.2,0.99996,0.0,0.00592]
[1779812129664,69.42,76284.5,0.2,0.99996,0.0,0.00593]
[1779812132686,69.42,76286.38,0.2,0.99996,0.0,0.00586]
[1779812134411,69.42,76287.69,0.2,0.99996,0.0,0.00585]
[1779812134700,69.42,76297.9,0.2,0.99996,0.0,0.00575]
[1779812135711,69.42,76298.79,0.2,0.99996,0.0,0.00574]
[1779812137227,69.42,76288.3,0.2,0.99996,0.0,0.00584]
[1779812138514,69.42,76286.59,0.2,0.99996,0.0,0.00586]
[1779812139206,69.42,76287.43,0.2,0.99996,0.0,0.00585]
[1779812142756,69.42,76286.35,0.2,0.99996,0.0,0.00586]
[1779812144770,69.42,76282.27,0.2,0.99996,0.0,0.0059]
[1779812145777,69.42,76285.07,0.2,0.99996,0.0,0.00587]
[1779812146783,69.42,76286.27,0.2,0.99996,0.0,0.00586]
[1779812147792,69.42,76287.35,0.2,0.99996,0.0,0.00585]
[1779812149805,69.42,76288.93,0.2,0.99996,0.0,0.00584]
[1779812150812,69.42,76289.84,0.2,0.99996,0.0,0.00583]
[1779812151819,69.42,76291.88,0.2,0.99996,0.0,0.00581]
[1779812152825,69.42,76292.72,0.2,0.99996,0.0,0.0058]
[1779812155847,69.42,76291.48,0.2,0.99996,0.0,0.00581]
[1779812156855,69.42,76294.57,0.2,0.99996,0.0,0.00578]
[1779812157861,69.42,76285.87,0.2,0.99996,0.0,0.00587]
[1779812158868,69.42,76283.68,0.2,0.99996,0.0,0.00589]
[1779812161889,69.42,76282.83,0.2,0.99996,0.0,0.0059]
[1779812163903,69.42,76282.09,0.2,0.99996,0.0,0.00591]
[1779812165919,69.42,76294.44,0.2,0.99996,0.0,0.00578]
[1779812166926,69.42,76300.29,0.2,0.99996,0.0,0.00572]
[1779812167933,69.42,76302.21,0.2,0.99996,0.0,0.0057]
[1779812168940,69.42,76293.85,0.2,0.99996,0.0,0.00579]
[1779812169947,69.42,76299.95,0.2,0.99996,0.0,0.00572]
[1779812174982,69.42,76299.68,0.2,0.99996,0.0,0.00573]
[1779812176996,69.42,76305.72,0.2,0.99996,0.0,0.00567]
[1779812178619,69.42,76306.77,0.2,0.99996,0.0,0.00566]
[1779812179010,69.42,76307.99,0.2,0.99996,0.0,0.00565]
[1779812180547,69.42,76311.16,0.2,0.99996,0.0,0.00561]
[1779812181026,69.42,76311.87,0.2,0.99996,0.0,0.00561]
[1779812183040,69.42,76312.59,0.2,0.99996,0.0,0.0056]
[1779812184047,69.42,76315.05,0.2,0.99996,0.0,0.00558]
[1779812185054,69.42,76313.88,0.2,0.99996,0.0,0.00559]
[1779812186061,69.42,76314.89,0.2,0.99996,0.0,0.00558]
[1779812191096,69.42,76315.76,0.2,0.99996,0.0,0.00552]
[1779812194122,69.42,76320.44,0.2,0.99996,0.0,0.00548]
[1779812196136,69.42,76321.35,0.2,0.99996,0.0,0.00547]
[1779812197143,69.42,76332.74,0.2,0.99996,0.0,0.00536]
[1779812198149,69.42,76332.32,0.2,0.99996,0.0,0.00536]
[1779812199157,69.42,76331.69,0.2,0.99996,0.0,0.00537]
[1779812200164,69.42,76333.14,0.2,0.99996,0.0,0.00536]
[1779812201172,69.42,76338.52,0.2,0.99996,0.0,0.00531]
[1779812202179,69.42,76348.34,0.2,0.99996,0.0,0.00522]
[1779812203187,69.42,76351.97,0.2,0.99996,0.0,0.00518]
[1779812204414,69.42,76354.27,0.2,0.99996,0.0,0.00516]
[1779812205203,69.42,76364.2,0.2,0.99996,0.0,0.00507]
[1779812206219,69.42,76367.07,0.2,0.99996,0.0,0.00505]
[1779812207224,69.42,76369.36,0.2,0.99996,0.0,0.00503]
[1779812208231,69.42,76370.19,0.2,0.99996,0.0,0.00502]
[1779812210245,69.42,76368.47,0.2,0.99996,0.0,0.00504]
[1779812213266,69.42,76369.82,0.2,0.99996,0.0,0.00502]
[1779812214276,69.42,76370.7,0.2,0.99996,0.0,0.00502]
[1779812215283,69.42,76370.03,0.2,0.99996,0.0,0.00502]
[1779812216294,69.42,76369.38,0.2,0.99996,0.0,0.00503]
[1779812217301,69.42,76381.12,0.2,0.99996,0.0,0.00493]
[1779812218307,69.42,76383.97,0.2,0.99996,0.0,0.0049]
[1779812220322,69.42,76382.79,0.2,0.99996,0.0,0.00491]
[1779812221329,69.42,76384.95,0.2,0.99996,0.0,0.00489]
[1779812222336,69.42,76375.1,0.2,0.99996,0.0,0.00498]
[1779812223343,69.42,76376.86,0.2,0.99996,0.0,0.00496]
[1779812224350,69.42,76369.04,0.2,0.99996,0.0,0.00503]
[1779812225357,69.42,76364.77,0.2,0.99996,0.0,0.00507]
[1779812226425,69.42,76360.74,0.2,0.99996,0.0,0.0051]
[1779812227576,69.42,76358.32,0.2,0.99996,0.0,0.00513]
[1779812228378,69.42,76354.89,0.2,0.99996,0.0,0.00516]
[1779812229385,69.42,76354.35,0.2,0.99996,0.0,0.00516]
[1779812230392,69.42,76353.57,0.2,0.99996,0.0,0.00517]
[1779812232406,69.42,76362.08,0.2,0.99996,0.0,0.00509]
[1779812233686,69.42,76365.29,0.2,0.99996,0.0,0.00506]
[1779812234420,69.42,76363.13,0.2,0.99996,0.0,0.00508]
[1779812235427,69.42,76359.68,0.2,0.99996,0.0,0.00511]
[1779812236434,69.42,76364.63,0.2,0.99996,0.0,0.00507]
[1779812238448,69.42,76365.31,0.2,0.99996,0.0,0.00506]
[1779812239455,69.42,76363.21,0.2,0.99996,0.0,0.00508]
[1779812240462,69.42,76361.92,0.2,0.99996,0.0,0.00509]
[1779812241469,69.42,76363.85,0.2,0.99996,0.0,0.00508]
[1779812242476,69.42,76364.58,0.2,0.99996,0.0,0.00507]
[1779812243483,69.42,76380.62,0.2,0.99996,0.0,0.00493]
[1779812244490,69.42,76384.88,0.2,0.99996,0.0,0.00489]
[1779812246504,69.42,76382.18,0.2,0.99996,0.0,0.00492]
[1779812247511,69.42,76371.11,0.2,0.99996,0.0,0.00501]
[1779812248518,69.42,76377.45,0.2,0.99996,0.0,0.00496]
[1779812249525,69.42,76384.81,0.2,0.99996,0.0,0.00489]
[1779812251538,69.42,76384.44,0.2,0.99996,0.0,0.00485]
[1779812253553,69.42,76380.58,0.2,0.99996,0.0,0.00489]
[1779812254560,69.42,76379.64,0.2,0.99996,0.0,0.00489]
[1779812255567,69.42,76381.02,0.2,0.99996,0.0,0.00488]
[1779812257580,69.42,76382.56,0.2,0.99996,0.0,0.00487]
[1779812258588,69.42,76381.55,0.2,0.99996,0.0,0.00488]
[1779812260602,69.42,76381.06,0.2,0.99996,0.0,0.00488]
[1779812261669,69.42,76382.71,0.2,0.99996,0.0,0.00487]
[1779812262616,69.42,76385.33,0.2,0.99996,0.0,0.00485]
[1779812264630,69.42,76388.47,0.2,0.99996,0.0,0.00482]
[1779812265637,69.42,76390.3,0.2,0.99996,0.0,0.0048]
[1779812266645,69.42,76387.23,0.2,0.99996,0.0,0.00483]
[1779812267651,69.42,76382.07,0.2,0.99996,0.0,0.00487]
[1779812270672,69.42,76381.63,0.2,0.99996,0.0,0.00488]
[1779812271679,69.42,76378.49,0.2,0.99996,0.0,0.0049]
[1779812274700,69.42,76377.55,0.2,0.99996,0.0,0.00491]
[1779812278728,69.42,76376.67,0.2,0.99996,0.0,0.00492]
[1779812281749,69.42,76362.27,0.2,0.99996,0.0,0.00505]
[1779812282756,69.42,76356.81,0.2,0.99996,0.0,0.00509]
[1779812283763,69.42,76353.59,0.2,0.99996,0.0,0.00512]
[1779812285777,69.42,76350.27,0.2,0.99996,0.0,0.00515]
[1779812286784,69.42,76345.31,0.2,0.99996,0.0,0.0052]
[1779812287791,69.42,76344.73,0.2,0.99996,0.0,0.0052]
[1779812289805,69.42,76348.04,0.2,0.99996,0.0,0.00517]
[1779812292825,69.42,76346.83,0.2,0.99996,0.0,0.00518]
[1779812293833,69.42,76343.96,0.2,0.99996,0.0,0.00521]
[1779812297861,69.42,76338.01,0.2,0.99996,0.0,0.00527]
[1779812298868,69.42,76339.62,0.2,0.99996,0.0,0.00525]
[1779812299875,69.42,76342.09,0.2,0.99996,0.0,0.00523]
[1779812302642,69.42,76343.12,0.2,0.99996,0.0,0.00522]
[1779812302898,69.42,76350.71,0.2,0.99996,0.0,0.00515]
[1779812303905,69.42,76357.5,0.2,0.99996,0.0,0.00509]
[1779812304912,69.42,76360.54,0.2,0.99996,0.0,0.00506]
[1779812309341,69.42,76357.01,0.2,0.99996,0.0,0.00509]
[1779812309947,69.42,76353.63,0.2,0.99996,0.0,0.00512]
[1779812311964,69.42,76351.95,0.2,0.99996,0.0,0.00509]
[1779812312969,69.42,76352.86,0.2,0.99996,0.0,0.00509]
[1779812313976,69.42,76354.48,0.2,0.99996,0.0,0.00507]
[1779812316997,69.42,76356.56,0.2,0.99996,0.0,0.00505]
[1779812318004,69.42,76357.59,0.2,0.99996,0.0,0.00504]
[1779812319011,69.42,76364.09,0.2,0.99996,0.0,0.00499]
[1779812320019,69.42,76366.3,0.2,0.99996,0.0,0.00497]
[1779812323040,69.42,76364.88,0.2,0.99996,0.0,0.00498]
[1779812328076,69.42,76362.33,0.2,0.99996,0.0,0.005]
[1779812329082,69.42,76354.88,0.2,0.99996,0.0,0.00507]
[1779812330090,69.42,76353.89,0.2,0.99996,0.0,0.00508]
[1779812331097,69.42,76353.06,0.2,0.99996,0.0,0.00508]
[1779812333111,69.42,76347.39,0.2,0.99996,0.0,0.00513]
[1779812334119,69.42,76348.78,0.2,0.99996,0.0,0.00512]
[1779812339155,69.42,76344.79,0.2,0.99996,0.0,0.00516]
[1779812341170,69.42,76344.23,0.2,0.99996,0.0,0.00516]
[1779812345437,69.42,76343.65,0.2,0.99996,0.0,0.00517]
[1779812346205,69.42,76345.65,0.2,0.99996,0.0,0.00515]
[1779812348219,69.42,76346.22,0.2,0.99996,0.0,0.00514]
[1779812350372,69.42,76337.25,0.2,0.99996,0.0,0.00523]
[1779812351240,69.42,76335.01,0.2,0.99996,0.0,0.00525]
[1779812352476,69.42,76335.92,0.2,0.99996,0.0,0.00524]
[1779812353401,69.42,76334.57,0.2,0.99996,0.0,0.00525]
[1779812354367,69.42,76335.99,0.2,0.99996,0.0,0.00524]
[1779812355267,69.42,76345.49,0.2,0.99996,0.0,0.00515]
[1779812356275,69.42,76345.25,0.2,0.99996,0.0,0.00515]
[1779812357282,69.42,76345.94,0.2,0.99996,0.0,0.00515]
[1779812360303,69.42,76352.26,0.2,0.99996,0.0,0.00509]
[1779812361310,69.42,76351.75,0.2,0.99996,0.0,0.0051]
[1779812362317,69.42,76358.04,0.2,0.99996,0.0,0.00504]
[1779812364331,69.42,76359.33,0.2,0.99996,0.0,0.00503]
[1779812365338,69.42,76374.0,0.2,0.99996,0.0,0.0049]
[1779812366345,69.42,76378.99,0.2,0.99996,0.0,0.00486]
[1779812367352,69.42,76374.99,0.2,0.99996,0.0,0.00489]
[1779812369366,69.42,76376.64,0.2,0.99996,0.0,0.00488]
[1779812370373,69.42,76374.54,0.2,0.99996,0.0,0.0049]
[1779812371674,69.42,76369.91,0.2,0.99996,0.0,0.00489]
[1779812372386,69.42,76370.94,0.2,0.99996,0.0,0.00488]
[1779812374491,69.42,76365.37,0.2,0.99996,0.0,0.00493]
[1779812375407,69.42,76367.83,0.2,0.99996,0.0,0.00491]
[1779812376415,69.42,76367.26,0.2,0.99996,0.0,0.00491]
[1779812377422,69.42,76370.06,0.2,0.99996,0.0,0.00489]
[1779812378429,69.42,76370.99,0.2,0.99996,0.0,0.00488]
[1779812380442,69.42,76371.97,0.2,0.99996,0.0,0.00487]
[1779812381450,69.42,76373.82,0.2,0.99996,0.0,0.00486]
[1779812383464,69.42,76371.76,0.2,0.99996,0.0,0.00488]
[1779812385478,69.42,76372.62,0.2,0.99996,0.0,0.00487]
[1779812386486,69.42,76371.43,0.2,0.99996,0.0,0.00488]
[1779812387694,69.42,76367.24,0.2,0.99996,0.0,0.00491]
[1779812388500,69.42,76369.21,0.2,0.99996,0.0,0.0049]
[1779812389507,69.42,76375.48,0.2,0.99996,0.0,0.00484]
[1779812390514,69.42,76374.35,0.2,0.99996,0.0,0.00485]
[1779812395698,69.42,76374.12,0.2,0.99996,0.0,0.00486]
[1779812395708,69.42,76372.63,0.2,0.99996,0.0,0.00487]
[1779812396556,69.42,76367.56,0.2,0.99996,0.0,0.00491]
[1779812399577,69.42,76366.8,0.2,0.99996,0.0,0.00492]
[1779812402611,69.42,76366.25,0.2,0.99996,0.0,0.00492]
[1779812403614,69.42,76359.22,0.2,0.99996,0.0,0.00498]
[1779812405808,69.42,76355.75,0.2,0.99996,0.0,0.00502]
[1779812407643,69.42,76359.59,0.2,0.99996,0.0,0.00498]
[1779812408649,69.42,76368.97,0.2,0.99996,0.0,0.0049]
[1779812409784,69.42,76360.0,0.2,0.99996,0.0,0.00498]
[1779812410663,69.42,76366.39,0.2,0.99996,0.0,0.00492]
[1779812411670,69.42,76365.65,0.2,0.99996,0.0,0.00493]
[1779812415698,69.42,76366.16,0.2,0.99996,0.0,0.00492]
[1779812416704,69.42,76366.75,0.2,0.99996,0.0,0.00492]
[1779812419726,69.42,76370.44,0.2,0.99996,0.0,0.00489]
[1779812421740,69.42,76371.8,0.2,0.99996,0.0,0.00488]
[1779812423754,69.42,76373.51,0.2,0.99996,0.0,0.00486]
[1779812424761,69.42,76379.32,0.2,0.99996,0.0,0.00481]
[1779812425768,69.42,76381.23,0.2,0.99996,0.0,0.0048]
[1779812426775,69.42,76378.32,0.2,0.99996,0.0,0.00482]
[1779812427782,69.42,76376.75,0.2,0.99996,0.0,0.00483]
[1779812428789,69.42,76375.85,0.2,0.99996,0.0,0.00484]
[1779812429796,69.42,76375.2,0.2,0.99996,0.0,0.00485]
[1779812430803,69.42,76373.49,0.2,0.99996,0.0,0.00486]
[1779812431811,69.42,76373.15,0.2,0.99996,0.0,0.00482]
[1779812432821,69.42,76370.78,0.2,0.99996,0.0,0.00484]
[1779812433827,69.42,76369.13,0.2,0.99996,0.0,0.00486]
[1779812435841,69.42,76358.26,0.2,0.99996,0.0,0.00495]
[1779812436848,69.42,76353.45,0.2,0.99996,0.0,0.00499]
[1779812437857,69.42,76354.56,0.2,0.99996,0.0,0.00498]
[1779812439869,69.42,76355.98,0.2,0.99996,0.0,0.00497]
[1779812440876,69.42,76355.45,0.2,0.99996,0.0,0.00497]
[1779812441883,69.42,76357.15,0.2,0.99996,0.0,0.00496]
[1779812442890,69.42,76355.39,0.2,0.99996,0.0,0.00497]
[1779812444906,69.42,76354.31,0.2,0.99996,0.0,0.00498]
[1779812445913,69.42,76353.76,0.2,0.99996,0.0,0.00499]
[1779812446920,69.42,76350.95,0.2,0.99996,0.0,0.00501]
[1779812447927,69.42,76350.46,0.2,0.99996,0.0,0.00502]
[1779812449941,69.42,76351.68,0.2,0.99996,0.0,0.00501]
[1779812453970,69.42,76353.52,0.2,0.99996,0.0,0.00499]
[1779812457998,69.42,76355.78,0.2,0.99996,0.0,0.00497]
[1779812459006,69.42,76356.28,0.2,0.99996,0.0,0.00497]
[1779812460016,69.42,76355.4,0.2,0.99996,0.0,0.00497]
[1779812461519,69.42,76352.29,0.2,0.99996,0.0,0.005]
[1779812462029,69.42,76340.6,0.2,0.99996,0.0,0.0051]
[1779812463036,69.42,76339.32,0.2,0.99996,0.0,0.00512]
[1779812465652,69.42,76338.23,0.2,0.99996,0.0,0.00513]
[1779812467571,69.42,76337.35,0.2,0.99996,0.0,0.00513]
[1779812468071,69.42,76326.43,0.2,0.99996,0.0,0.00523]
[1779812469078,69.42,76325.91,0.2,0.99996,0.0,0.00524]
[1779812472099,69.42,76323.55,0.2,0.99996,0.0,0.00526]
[1779812473106,69.42,76317.15,0.2,0.99996,0.0,0.00532]
[1779812474113,69.42,76314.2,0.2,0.99996,0.0,0.00535]
[1779812476127,69.42,76315.04,0.2,0.99996,0.0,0.00534]
[1779812478141,69.42,76314.51,0.2,0.99996,0.0,0.00534]
[1779812479148,69.42,76317.8,0.2,0.99996,0.0,0.00531]
[1779812481162,69.42,76319.23,0.2,0.99996,0.0,0.0053]
[1779812482169,69.42,76321.0,0.2,0.99996,0.0,0.00528]
[1779812483452,69.42,76323.09,0.2,0.99996,0.0,0.00526]
[1779812484183,69.42,76323.63,0.2,0.99996,0.0,0.00526]
[1779812485190,69.42,76322.16,0.2,0.99996,0.0,0.00527]
[1779812486197,69.42,76326.05,0.2,0.99996,0.0,0.00524]
[1779812488211,69.42,76329.3,0.2,0.99996,0.0,0.00521]
[1779812492239,69.42,76324.8,0.2,0.99996,0.0,0.0052]
[1779812493246,69.42,76323.22,0.2,0.99996,0.0,0.00522]
[1779812495260,69.42,76319.46,0.2,0.99996,0.0,0.00525]
[1779812496267,69.42,76316.75,0.2,0.99996,0.0,0.00528]
[1779812497274,69.42,76319.35,0.2,0.99996,0.0,0.00525]
[1779812498281,69.42,76330.97,0.2,0.99996,0.0,0.00515]
[1779812500295,69.42,76325.56,0.2,0.99996,0.0,0.0052]
[1779812501302,69.42,76318.15,0.2,0.99996,0.0,0.00526]
[1779812502309,69.42,76316.87,0.2,0.99996,0.0,0.00528]
[1779812503316,69.42,76312.9,0.2,0.99996,0.0,0.00531]
[1779812504323,69.42,76311.29,0.2,0.99996,0.0,0.00533]
[1779812508351,69.42,76313.71,0.2,0.99996,0.0,0.0053]
[1779812509358,69.42,76314.57,0.2,0.99996,0.0,0.0053]
[1779812510365,69.42,76315.18,0.2,0.99996,0.0,0.00529]
[1779812511372,69.42,76313.79,0.2,0.99996,0.0,0.0053]
[1779812512380,69.42,76313.16,0.2,0.99996,0.0,0.00531]
[1779812513386,69.42,76323.17,0.2,0.99996,0.0,0.00522]
[1779812514393,69.42,76322.65,0.2,0.99996,0.0,0.00522]
[1779812515400,69.42,76321.56,0.2,0.99996,0.0,0.00523]
[1779812516407,69.42,76322.33,0.2,0.99996,0.0,0.00522]
[1779812519428,69.42,76323.75,0.2,0.99996,0.0,0.00521]
[1779812520435,69.42,76322.73,0.2,0.99996,0.0,0.00522]
[1779812521441,69.42,76325.25,0.2,0.99996,0.0,0.0052]
[1779812522449,69.42,76331.46,0.2,0.99996,0.0,0.00514]
[1779812523456,69.42,76334.31,0.2,0.99996,0.0,0.00512]
[1779812524463,69.42,76335.99,0.2,0.99996,0.0,0.0051]
[1779812525470,69.42,76336.98,0.2,0.99996,0.0,0.00509]
[1779812528491,69.42,76341.98,0.2,0.99996,0.0,0.00505]
[1779812531513,69.42,76339.1,0.2,0.99996,0.0,0.00507]
[1779812533528,69.42,76329.71,0.2,0.99996,0.0,0.00516]
[1779812534534,69.42,76328.0,0.2,0.99996,0.0,0.00517]
[1779812535541,69.42,76328.64,0.2,0.99996,0.0,0.00517]
[1779812536548,69.42,76327.84,0.2,0.99996,0.0,0.00517]
[1779812538562,69.42,76329.25,0.2,0.99996,0.0,0.00516]
[1779812541583,69.42,76330.25,0.2,0.99996,0.0,0.00515]
[1779812542590,69.42,76335.7,0.2,0.99996,0.0,0.0051]
[1779812543597,69.42,76334.85,0.2,0.99996,0.0,0.00511]
[1779812544604,69.42,76333.49,0.2,0.99996,0.0,0.00512]
[1779812545611,69.42,76332.82,0.2,0.99996,0.0,0.00513]
[1779812546618,69.42,76334.59,0.2,0.99996,0.0,0.00511]
[1779812547625,69.42,76338.49,0.2,0.99996,0.0,0.00508]
[1779812548632,69.42,76341.48,0.2,0.99996,0.0,0.00505]
[1779812549652,69.42,76366.18,0.2,0.99996,0.0,0.00484]
[1779812550651,69.42,76381.55,0.2,0.99997,0.0,0.00471]
[1779812551658,69.42,76385.66,0.2,0.99997,0.0,0.00463]
[1779812552665,69.42,76383.48,0.2,0.99997,0.0,0.00465]
[1779812553672,69.42,76384.59,0.2,0.99997,0.0,0.00464]
[1779812554679,69.42,76385.06,0.2,0.99997,0.0,0.00464]
[1779812557701,69.42,76379.19,0.2,0.99997,0.0,0.00469]
[1779812558709,69.42,76388.43,0.2,0.99997,0.0,0.00461]
[1779812559716,69.42,76388.47,0.2,0.99997,0.0,0.00461]
[1779812560723,69.42,76389.02,0.2,0.99997,0.0,0.00461]
[1779812562262,69.42,76389.15,0.2,0.99997,0.0,0.0046]
[1779812563558,69.42,76389.45,0.2,0.99997,0.0,0.0046]
[1779812563744,69.42,76386.37,0.2,0.99997,0.0,0.00463]
[1779812565758,69.42,76388.17,0.2,0.99997,0.0,0.00461]
[1779812566764,69.42,76388.98,0.2,0.99997,0.0,0.00461]
[1779812567772,69.42,76389.72,0.2,0.99997,0.0,0.0046]
[1779812570440,69.42,76389.53,0.2,0.99997,0.0,0.0046]
[1779812571800,69.42,76391.12,0.2,0.99997,0.0,0.00459]
[1779812572807,69.42,76388.94,0.2,0.99997,0.0,0.00461]
[1779812573277,69.42,76388.94,0.2,0.99997,0.0,0.00461]
[1779812573917,69.42,76389.81,0.2,0.99997,0.0,0.0046]
[1779812574821,69.42,76390.91,0.2,0.99997,0.0,0.00459]
[1779812575473,69.42,76390.91,0.2,0.99997,0.0,0.00459]
[1779812575828,69.42,76401.74,0.2,0.99997,0.0,0.0045]
[1779812576835,69.42,76401.43,0.2,0.99997,0.0,0.00451]
[1779812577468,69.42,76401.43,0.2,0.99997,0.0,0.00451]
[1779812577842,69.42,76401.47,0.2,0.99997,0.0,0.00451]
[1779812578849,69.42,76402.86,0.2,0.99997,0.0,0.00449]
[1779812580863,69.42,76409.14,0.2,0.99997,0.0,0.00444]
[1779812581870,69.42,76412.6,0.2,0.99997,0.0,0.00442]
[1779812583884,69.42,76413.13,0.2,0.99997,0.0,0.00441]
[1779812584891,69.42,76414.38,0.2,0.99997,0.0,0.0044]
[1779812585898,69.42,76416.13,0.2,0.99997,0.0,0.00439]
[1779812586905,69.42,76415.49,0.2,0.99997,0.0,0.00439]
[1779812587912,69.42,76416.34,0.2,0.99997,0.0,0.00439]
[1779812589926,69.42,76415.42,0.2,0.99997,0.0,0.0044]
[1779812590933,69.42,76412.87,0.2,0.99997,0.0,0.00442]
[1779812591940,69.42,76414.35,0.2,0.99997,0.0,0.0044]
[1779812592947,69.42,76422.07,0.2,0.99997,0.0,0.00434]
[1779812593954,69.42,76425.67,0.2,0.99997,0.0,0.00432]
[1779812594961,69.42,76432.47,0.2,0.99997,0.0,0.00426]
[1779812595968,69.42,76430.0,0.2,0.99997,0.0,0.00428]
[1779812596975,69.42,76421.48,0.2,0.99997,0.0,0.00435]
[1779812597982,69.42,76418.97,0.2,0.99997,0.0,0.00437]
[1779812598989,69.42,76419.52,0.2,0.99997,0.0,0.00436]
[1779812599996,69.42,76417.93,0.2,0.99997,0.0,0.00438]
[1779812601003,69.42,76418.8,0.2,0.99997,0.0,0.00437]
[1779812602010,69.42,76414.68,0.2,0.99997,0.0,0.0044]
[1779812603017,69.42,76413.76,0.2,0.99997,0.0,0.00441]
[1779812605032,69.42,76413.3,0.2,0.99997,0.0,0.00441]
[1779812606040,69.42,76396.29,0.2,0.99997,0.0,0.00455]
[1779812607047,69.42,76399.1,0.2,0.99997,0.0,0.00452]
[1779812608054,69.42,76386.37,0.2,0.99997,0.0,0.00463]
[1779812609061,69.42,76385.59,0.2,0.99997,0.0,0.00463]
[1779812610068,69.42,76373.39,0.2,0.99997,0.0,0.00473]
[1779812611075,69.42,76371.47,0.2,0.99997,0.0,0.00471]
[1779812612082,69.42,76371.79,0.2,0.99997,0.0,0.00471]
[1779812613089,69.42,76370.99,0.2,0.99997,0.0,0.00471]
[1779812614096,69.42,76374.6,0.2,0.99997,0.0,0.00468]
[1779812615150,69.42,76378.63,0.2,0.99997,0.0,0.00465]
[1779812616110,69.42,76388.6,0.2,0.99997,0.0,0.00457]
[1779812617117,69.42,76389.05,0.2,0.99997,0.0,0.00456]
[1779812618124,69.42,76400.75,0.2,0.99997,0.0,0.00447]
[1779812619131,69.42,76403.28,0.2,0.99997,0.0,0.00445]
[1779812620138,69.42,76405.46,0.2,0.99997,0.0,0.00443]
[1779812622152,69.42,76402.71,0.2,0.99997,0.0,0.00446]
[1779812625192,69.42,76404.25,0.2,0.99997,0.0,0.00444]
[1779812626197,69.42,76416.53,0.2,0.99997,0.0,0.00435]
[1779812627204,69.42,76418.39,0.2,0.99997,0.0,0.00433]
[1779812628211,69.42,76419.32,0.2,0.99997,0.0,0.00433]
[1779812629219,69.42,76421.66,0.2,0.99997,0.0,0.00431]
[1779812630226,69.42,76430.48,0.2,0.99997,0.0,0.00424]
[1779812631237,69.42,76426.96,0.2,0.99997,0.0,0.00427]
[1779812632245,69.42,76420.22,0.2,0.99997,0.0,0.00432]
[1779812633252,69.42,76402.22,0.2,0.99997,0.0,0.00446]
[1779812634259,69.42,76400.85,0.2,0.99997,0.0,0.00447]
[1779812636273,69.42,76396.82,0.2,0.99997,0.0,0.0045]
[1779812638512,69.42,76397.82,0.2,0.99997,0.0,0.00449]
[1779812639294,69.42,76398.72,0.2,0.99997,0.0,0.00449]
[1779812640301,69.42,76403.13,0.2,0.99997,0.0,0.00445]
[1779812641308,69.42,76402.41,0.2,0.99997,0.0,0.00446]
[1779812642315,69.42,76403.8,0.2,0.99997,0.0,0.00445]
[1779812643322,69.42,76408.08,0.2,0.99997,0.0,0.00441]
[1779812644329,69.42,76411.27,0.2,0.99997,0.0,0.00439]
[1779812646343,69.42,76410.29,0.2,0.99997,0.0,0.0044]
[1779812647350,69.42,76401.02,0.2,0.99997,0.0,0.00447]
[1779812648357,69.42,76400.24,0.2,0.99997,0.0,0.00447]
[1779812649364,69.42,76403.67,0.2,0.99997,0.0,0.00445]
[1779812650371,69.42,76404.14,0.2,0.99997,0.0,0.00444]
[1779812651379,69.42,76405.22,0.2,0.99997,0.0,0.00444]
[1779812652385,69.42,76406.79,0.2,0.99997,0.0,0.00442]
[1779812655406,69.42,76407.71,0.2,0.99997,0.0,0.00442]
[1779812658427,69.42,76401.4,0.2,0.99997,0.0,0.00447]
[1779812660441,69.42,76405.65,0.2,0.99997,0.0,0.00443]
[1779812661812,69.42,76404.53,0.2,0.99997,0.0,0.00444]
[1779812663462,69.42,76402.69,0.2,0.99997,0.0,0.00446]
[1779812664469,69.42,76403.27,0.2,0.99997,0.0,0.00445]
[1779812665476,69.42,76404.6,0.2,0.99997,0.0,0.00444]
[1779812667491,69.42,76403.96,0.2,0.99997,0.0,0.00445]
[1779812669504,69.42,76404.47,0.2,0.99997,0.0,0.00444]
[1779812670511,69.42,76405.46,0.2,0.99997,0.0,0.00443]
[1779812675545,69.42,76405.15,0.2,0.99997,0.0,0.0044]
[1779812676553,69.42,76405.98,0.2,0.99997,0.0,0.00439]
[1779812677560,69.42,76400.22,0.2,0.99997,0.0,0.00443]
[1779812678567,69.42,76396.54,0.2,0.99997,0.0,0.00446]
[1779812679573,69.42,76397.02,0.2,0.99997,0.0,0.00446]
[1779812681589,69.42,76395.71,0.2,0.99997,0.0,0.00447]
[1779812683602,69.42,76400.0,0.2,0.99997,0.0,0.00444]
[1779812684609,69.42,76404.86,0.2,0.99997,0.0,0.0044]
[1779812685616,69.42,76406.42,0.2,0.99997,0.0,0.00439]
[1779812686623,69.42,76407.71,0.2,0.99997,0.0,0.00438]
[1779812687630,69.42,76406.29,0.2,0.99997,0.0,0.00439]
[1779812688637,69.42,76407.02,0.2,0.99997,0.0,0.00438]
[1779812689644,69.42,76405.39,0.2,0.99997,0.0,0.00439]
[1779812690651,69.42,76410.39,0.2,0.99997,0.0,0.00436]
[1779812691658,69.42,76418.59,0.2,0.99997,0.0,0.00429]
[1779812692665,69.42,76419.69,0.2,0.99997,0.0,0.00428]
[1779812694680,69.42,76420.13,0.2,0.99997,0.0,0.00428]
[1779812695686,69.42,76421.78,0.2,0.99997,0.0,0.00427]
[1779812697700,69.42,76422.23,0.2,0.99997,0.0,0.00426]
[1779812702756,69.42,76422.88,0.2,0.99997,0.0,0.00426]
[1779812703745,69.42,76433.58,0.2,0.99997,0.0,0.00418]
[1779812704216,69.42,76433.58,0.2,0.99997,0.0,0.00418]
[1779812704494,69.42,76433.58,0.2,0.99997,0.0,0.00418]
[1779812704752,69.42,76432.42,0.2,0.99997,0.0,0.00419]
[1779812705759,69.42,76430.84,0.2,0.99997,0.0,0.0042]
[1779812709787,69.42,76431.96,0.2,0.99997,0.0,0.00419]
[1779812710793,69.42,76429.37,0.2,0.99997,0.0,0.00421]
[1779812711801,69.42,76426.09,0.2,0.99997,0.0,0.00424]
[1779812712808,69.42,76423.5,0.2,0.99997,0.0,0.00426]
[1779812713815,69.42,76423.04,0.2,0.99997,0.0,0.00426]
[1779812714822,69.42,76416.79,0.2,0.99997,0.0,0.00431]
[1779812715829,69.42,76418.08,0.2,0.99997,0.0,0.0043]
[1779812716836,69.42,76414.78,0.2,0.99997,0.0,0.00432]
[1779812717842,69.42,76415.49,0.2,0.99997,0.0,0.00432]
[1779812720864,69.42,76415.01,0.2,0.99997,0.0,0.00432]
[1779812721870,69.42,76411.27,0.2,0.99997,0.0,0.00435]
[1779812722878,69.42,76411.87,0.2,0.99997,0.0,0.00434]
[1779812723885,69.42,76411.36,0.2,0.99997,0.0,0.00435]
[1779812724892,69.42,76411.98,0.2,0.99997,0.0,0.00434]
[1779812727913,69.42,76412.46,0.2,0.99997,0.0,0.00434]
[1779812729927,69.42,76413.05,0.2,0.99997,0.0,0.00434]
[1779812730934,69.42,76418.95,0.2,0.99997,0.0,0.00429]
[1779812731941,69.42,76423.39,0.2,0.99997,0.0,0.00422]
[1779812732948,69.42,76424.04,0.2,0.99997,0.0,0.00421]
[1779812733955,69.42,76423.1,0.2,0.99997,0.0,0.00422]
[1779812734962,69.42,76424.4,0.2,0.99997,0.0,0.00421]
[1779812737985,69.42,76423.2,0.2,0.99997,0.0,0.00422]
[1779812738992,69.42,76419.31,0.2,0.99997,0.0,0.00425]
[1779812739999,69.42,76417.75,0.2,0.99997,0.0,0.00426]
[1779812741006,69.42,76418.94,0.2,0.99997,0.0,0.00425]
[1779812742013,69.42,76420.22,0.2,0.99997,0.0,0.00424]
[1779812743020,69.42,76419.68,0.2,0.99997,0.0,0.00425]
[1779812745047,69.42,76418.65,0.2,0.99997,0.0,0.00425]
[1779812746054,69.42,76417.65,0.2,0.99997,0.0,0.00426]
[1779812747061,69.42,76416.71,0.2,0.99997,0.0,0.00427]
[1779812748070,69.42,76417.36,0.2,0.99997,0.0,0.00426]
[1779812750082,69.42,76409.53,0.2,0.99997,0.0,0.00432]
[1779812751089,69.42,76409.02,0.2,0.99997,0.0,0.00433]
[1779812752096,69.42,76409.9,0.2,0.99997,0.0,0.00432]
[1779812753103,69.42,76410.57,0.2,0.99997,0.0,0.00432]
[1779812754110,69.42,76405.42,0.2,0.99997,0.0,0.00435]
[1779812755116,69.42,76414.47,0.2,0.99997,0.0,0.00429]
[1779812758138,69.42,76417.72,0.2,0.99997,0.0,0.00426]
[1779812759145,69.42,76424.74,0.2,0.99997,0.0,0.00421]
[1779812761159,69.42,76425.25,0.2,0.99997,0.0,0.0042]
[1779812762166,69.42,76426.19,0.2,0.99997,0.0,0.0042]
[1779812763172,69.42,76423.56,0.2,0.99997,0.0,0.00422]
[1779812764180,69.42,76426.4,0.2,0.99997,0.0,0.0042]
[1779812765187,69.42,76427.61,0.2,0.99997,0.0,0.00419]
[1779812766194,69.42,76428.16,0.2,0.99997,0.0,0.00418]
[1779812767202,69.42,76428.89,0.2,0.99997,0.0,0.00418]
[1779812768209,69.42,76429.75,0.2,0.99997,0.0,0.00417]
[1779812769215,69.42,76438.58,0.2,0.99997,0.0,0.00411]
[1779812770221,69.42,76447.92,0.2,0.99997,0.0,0.00404]
[1779812770324,69.42,76447.92,0.2,0.99997,0.0,0.00404]
[1779812771229,69.42,76448.31,0.2,0.99997,0.0,0.00403]
[1779812772236,69.42,76449.47,0.2,0.99997,0.0,0.00403]
[1779812772807,69.42,76449.47,0.2,0.99997,0.0,0.00403]
[1779812773242,69.42,76454.21,0.2,0.99997,0.0,0.00399]
[1779812774250,69.42,76454.82,0.2,0.99997,0.0,0.00399]
[1779812775257,69.42,76457.25,0.2,0.99997,0.0,0.00397]
[1779812776264,69.42,76461.52,0.2,0.99997,0.0,0.00394]
[1779812777645,69.42,76461.51,0.2,0.99997,0.0,0.00394]
[1779812778281,69.42,76464.49,0.2,0.99997,0.0,0.00392]
[1779812780096,69.42,76460.32,0.2,0.99997,0.0,0.00395]
[1779812780293,69.42,76459.43,0.2,0.99997,0.0,0.00396]
[1779812781299,69.42,76461.52,0.2,0.99997,0.0,0.00394]
[1779812782306,69.42,76460.44,0.2,0.99997,0.0,0.00395]
[1779812783313,69.42,76458.91,0.2,0.99997,0.0,0.00396]
[1779812784320,69.42,76450.28,0.2,0.99997,0.0,0.00402]
[1779812785327,69.42,76449.68,0.2,0.99997,0.0,0.00402]
[1779812786334,69.42,76437.52,0.2,0.99997,0.0,0.00411]
[1779812787406,69.42,76436.41,0.2,0.99997,0.0,0.00412]
[1779812788349,69.42,76424.25,0.2,0.99997,0.0,0.00421]
[1779812789356,69.42,76417.48,0.2,0.99997,0.0,0.00426]
[1779812790363,69.42,76422.8,0.2,0.99997,0.0,0.00422]
[1779812791370,69.42,76421.84,0.2,0.99997,0.0,0.00419]
[1779812792377,69.42,76419.64,0.2,0.99997,0.0,0.00421]
[1779812793384,69.42,76421.52,0.2,0.99997,0.0,0.00419]
[1779812794394,69.42,76420.48,0.2,0.99997,0.0,0.0042]
[1779812795988,69.42,76420.48,0.2,0.99997,0.0,0.0042]
[1779812796032,69.42,76417.27,0.2,0.99997,0.0,0.00423]
[1779812798419,69.42,76415.84,0.2,0.99997,0.0,0.00424]
[1779812800433,69.42,76419.97,0.2,0.99997,0.0,0.00421]
[1779812802447,69.42,76420.94,0.2,0.99997,0.0,0.0042]
[1779812803454,69.42,76419.12,0.2,0.99997,0.0,0.00421]
[1779812805468,69.42,76418.62,0.2,0.99997,0.0,0.00422]
[1779812806475,69.42,76415.28,0.2,0.99997,0.0,0.00424]
[1779812809496,69.42,76416.02,0.2,0.99997,0.0,0.00423]
[1779812812524,69.42,76414.86,0.2,0.99997,0.0,0.00424]
[1779812814538,69.42,76403.94,0.2,0.99997,0.0,0.00433]
[1779812815545,69.42,76404.2,0.2,0.99997,0.0,0.00432]
[1779812817559,69.42,76403.17,0.2,0.99997,0.0,0.00433]
[1779812818566,69.42,76405.2,0.2,0.99997,0.0,0.00432]
[1779812819573,69.42,76422.23,0.2,0.99997,0.0,0.00419]
[1779812820580,69.42,76432.83,0.2,0.99997,0.0,0.00411]
[1779812821587,69.42,76434.39,0.2,0.99997,0.0,0.0041]
[1779812822594,69.42,76437.46,0.2,0.99997,0.0,0.00408]
[1779812823601,69.42,76438.2,0.2,0.99997,0.0,0.00407]
[1779812824608,69.42,76436.2,0.2,0.99997,0.0,0.00409]
[1779812825615,69.42,76434.48,0.2,0.99997,0.0,0.0041]
[1779812827629,69.42,76434.96,0.2,0.99997,0.0,0.00409]
[1779812829643,69.42,76435.7,0.2,0.99997,0.0,0.00409]
[1779812830789,69.42,76435.7,0.2,0.99997,0.0,0.00409]
[1779812831147,69.42,76437.6,0.2,0.99997,0.0,0.00408]
[1779812832664,69.42,76436.74,0.2,0.99997,0.0,0.00408]
[1779812833672,69.42,76437.28,0.2,0.99997,0.0,0.00408]
[1779812835685,69.42,76433.44,0.2,0.99997,0.0,0.00411]
[1779812836692,69.42,76428.24,0.2,0.99997,0.0,0.00414]
[1779812837699,69.42,76424.72,0.2,0.99997,0.0,0.00417]
[1779812841726,69.42,76425.63,0.2,0.99997,0.0,0.00416]
[1779812844748,69.42,76425.01,0.2,0.99997,0.0,0.00417]
[1779812846823,69.42,76405.83,0.2,0.99997,0.0,0.00431]
[1779812847806,69.42,76384.5,0.2,0.99997,0.0,0.00448]
[1779812848806,69.42,76385.68,0.2,0.99997,0.0,0.00447]
[1779812849813,69.42,76385.12,0.2,0.99997,0.0,0.00447]
[1779812850820,69.42,76380.03,0.2,0.99997,0.0,0.00451]
[1779812851755,69.42,76380.03,0.2,0.99997,0.0,0.00451]
[1779812851828,69.42,76379.52,0.2,0.99997,0.0,0.00448]
[1779812852835,69.42,76380.09,0.2,0.99997,0.0,0.00447]
[1779812854849,69.42,76381.58,0.2,0.99997,0.0,0.00446]
[1779812856864,69.42,76390.37,0.2,0.99997,0.0,0.00439]
[1779812857869,69.42,76391.33,0.2,0.99997,0.0,0.00439]
[1779812860891,69.42,76391.88,0.2,0.99997,0.0,0.00438]
[1779812862010,69.42,76392.94,0.2,0.99997,0.0,0.00437]
[1779812863212,69.42,76393.69,0.2,0.99997,0.0,0.00437]
[1779812863911,69.42,76392.86,0.2,0.99997,0.0,0.00437]
[1779812864919,69.42,76397.95,0.2,0.99997,0.0,0.00433]
[1779812865926,69.42,76400.42,0.2,0.99997,0.0,0.00431]
[1779812868948,69.42,76401.28,0.2,0.99997,0.0,0.00431]
[1779812869955,69.42,76401.96,0.2,0.99997,0.0,0.0043]
[1779812870962,69.42,76404.2,0.2,0.99997,0.0,0.00429]
[1779812875996,69.42,76403.67,0.2,0.99997,0.0,0.00429]
[1779812881034,69.42,76403.21,0.2,0.99997,0.0,0.00429]
[1779812883050,69.42,76410.99,0.2,0.99997,0.0,0.00423]
[1779812884055,69.42,76413.08,0.2,0.99997,0.0,0.00422]
[1779812885066,69.42,76415.57,0.2,0.99997,0.0,0.0042]
[1779812886073,69.42,76410.06,0.2,0.99997,0.0,0.00424]
[1779812887080,69.42,76413.75,0.2,0.99997,0.0,0.00421]
[1779812888092,69.42,76390.36,0.2,0.99997,0.0,0.00439]
[1779812889096,69.42,76397.86,0.2,0.99997,0.0,0.00433]
[1779812890103,69.42,76400.69,0.2,0.99997,0.0,0.00431]
[1779812892117,69.42,76410.01,0.2,0.99997,0.0,0.00424]
[1779812893124,69.42,76410.68,0.2,0.99997,0.0,0.00424]
[1779812894131,69.42,76412.28,0.2,0.99997,0.0,0.00422]
[1779812895138,69.42,76423.8,0.2,0.99997,0.0,0.00414]
[1779812896145,69.42,76425.94,0.2,0.99997,0.0,0.00412]
[1779812897152,69.42,76418.06,0.2,0.99997,0.0,0.00418]
[1779812898159,69.42,76419.29,0.2,0.99997,0.0,0.00417]
[1779812899206,69.42,76412.58,0.2,0.99997,0.0,0.00422]
[1779812900100,69.42,76412.58,0.2,0.99997,0.0,0.00422]
[1779812900184,69.42,76394.39,0.2,0.99997,0.0,0.00436]
[1779812901191,69.42,76396.63,0.2,0.99997,0.0,0.00434]
[1779812902202,69.42,76374.18,0.2,0.99997,0.0,0.00452]
[1779812903335,69.42,76374.18,0.2,0.99997,0.0,0.00452]
[1779812903395,69.42,76367.4,0.2,0.99997,0.0,0.00458]
[1779812904219,69.42,76372.06,0.2,0.99997,0.0,0.00454]
[1779812906246,69.42,76376.28,0.2,0.99997,0.0,0.0045]
[1779812907251,69.42,76382.13,0.2,0.99997,0.0,0.00446]
[1779812908260,69.42,76384.08,0.2,0.99997,0.0,0.00444]
[1779812909267,69.42,76385.96,0.2,0.99997,0.0,0.00443]
[1779812911286,69.42,76387.15,0.2,0.99997,0.0,0.00438]
[1779812912292,69.42,76390.93,0.2,0.99997,0.0,0.00435]
[1779812913299,69.42,76391.7,0.2,0.99997,0.0,0.00434]
[1779812915313,69.42,76407.14,0.2,0.99997,0.0,0.00422]
[1779812916320,69.42,76408.41,0.2,0.99997,0.0,0.00422]
[1779812917328,69.42,76408.89,0.2,0.99997,0.0,0.00421]
[1779812918365,69.42,76413.05,0.2,0.99997,0.0,0.00418]
[1779812919344,69.42,76415.08,0.2,0.99997,0.0,0.00417]
[1779812921357,69.42,76417.39,0.2,0.99997,0.0,0.00415]
[1779812922364,69.42,76418.32,0.2,0.99997,0.0,0.00414]
[1779812923372,69.42,76419.12,0.2,0.99997,0.0,0.00414]
[1779812924379,69.42,76419.77,0.2,0.99997,0.0,0.00413]
[1779812925386,69.42,76420.3,0.2,0.99997,0.0,0.00413]
[1779812926393,69.42,76419.5,0.2,0.99997,0.0,0.00413]
[1779812927400,69.42,76420.52,0.2,0.99997,0.0,0.00413]
[1779812928407,69.42,76419.39,0.2,0.99997,0.0,0.00413]
[1779812930421,69.42,76420.16,0.2,0.99997,0.0,0.00413]
[1779812932435,69.42,76422.68,0.2,0.99997,0.0,0.00411]
[1779812934449,69.42,76422.08,0.2,0.99997,0.0,0.00411]
[1779812935456,69.42,76425.27,0.2,0.99997,0.0,0.00409]
[1779812939484,69.42,76427.18,0.2,0.99997,0.0,0.00408]
[1779812942505,69.42,76427.73,0.2,0.99997,0.0,0.00407]
[1779812945526,69.42,76429.93,0.2,0.99997,0.0,0.00406]
[1779812947540,69.42,76430.68,0.2,0.99997,0.0,0.00405]
[1779812949554,69.42,76428.82,0.2,0.99997,0.0,0.00406]
[1779812950561,69.42,76430.59,0.2,0.99997,0.0,0.00405]
[1779812951568,69.42,76435.26,0.2,0.99997,0.0,0.00402]
[1779812954588,69.42,76439.52,0.2,0.99997,0.0,0.00399]
[1779812956603,69.42,76437.88,0.2,0.99997,0.0,0.004]
[1779812957610,69.42,76439.01,0.2,0.99997,0.0,0.00399]
[1779812962645,69.42,76439.38,0.2,0.99997,0.0,0.00399]
[1779812963652,69.42,76440.16,0.2,0.99997,0.0,0.00398]
[1779812964595,69.42,76440.16,0.2,0.99997,0.0,0.00398]
[1779812965666,69.42,76444.23,0.2,0.99997,0.0,0.00395]
[1779812966673,69.42,76443.7,0.2,0.99997,0.0,0.00396]
[1779812967680,69.42,76441.86,0.2,0.99997,0.0,0.00397]
[1779812971708,69.42,76441.47,0.2,0.99997,0.0,0.00394]
[1779812972715,69.42,76440.17,0.2,0.99997,0.0,0.00395]
[1779812973722,69.42,76442.57,0.2,0.99997,0.0,0.00393]
[1779812974729,69.42,76443.51,0.2,0.99997,0.0,0.00392]
[1779812975736,69.42,76443.01,0.2,0.99997,0.0,0.00393]
[1779812977752,69.42,76441.64,0.2,0.99997,0.0,0.00394]
[1779812978759,69.42,76442.65,0.2,0.99997,0.0,0.00393]
[1779812983795,69.42,76442.72,0.2,0.99997,0.0,0.00393]
[1779812988830,69.42,76443.34,0.2,0.99997,0.0,0.00392]
[1779812991851,69.42,76439.49,0.2,0.99997,0.0,0.00395]
[1779812992858,69.42,76438.38,0.2,0.99997,0.0,0.00396]
[1779812994872,69.42,76442.7,0.2,0.99997,0.0,0.00393]
[1779812995881,69.42,76443.75,0.2,0.99997,0.0,0.00392]
[1779812996888,69.42,76445.15,0.2,0.99997,0.0,0.00391]
[1779812997895,69.42,76445.98,0.2,0.99997,0.0,0.00391]
[1779812999909,69.42,76444.78,0.2,0.99997,0.0,0.00391]
[1779813002486,69.42,76445.23,0.2,0.99997,0.0,0.00391]
[1779813002997,69.42,76434.03,0.2,0.99997,0.0,0.00399]
[1779813003959,69.42,76443.06,0.2,0.99997,0.0,0.00393]
[1779813004964,69.42,76443.76,0.2,0.99997,0.0,0.00392]
[1779813006190,69.42,76443.76,0.2,0.99997,0.0,0.00392]
[1779813009999,69.42,76444.77,0.2,0.99997,0.0,0.00391]
[1779813011006,69.42,76443.98,0.2,0.99997,0.0,0.00392]
[1779813012014,69.42,76441.69,0.2,0.99997,0.0,0.00394]
[1779813014223,69.42,76441.81,0.2,0.99997,0.0,0.00394]
[1779813014322,69.42,76442.34,0.2,0.99997,0.0,0.00393]
[1779813014613,69.42,76442.34,0.2,0.99997,0.0,0.00393]
[1779813016040,69.42,76441.52,0.2,0.99997,0.0,0.00394]
[1779813017048,69.42,76440.43,0.2,0.99997,0.0,0.00395]
[1779813018055,69.42,76439.3,0.2,0.99997,0.0,0.00395]
[1779813019062,69.42,76441.26,0.2,0.99997,0.0,0.00394]
[1779813022082,69.42,76441.93,0.2,0.99997,0.0,0.00393]
[1779813023090,69.42,76442.44,0.2,0.99997,0.0,0.00393]
[1779813027117,69.42,76440.71,0.2,0.99997,0.0,0.00394]
[1779813032153,69.42,76441.01,0.2,0.99997,0.0,0.0039]
[1779813033160,69.42,76442.41,0.2,0.99997,0.0,0.0039]
[1779813034167,69.42,76442.92,0.2,0.99997,0.0,0.00389]
[1779813035174,69.42,76445.55,0.2,0.99997,0.0,0.00387]
[1779813039202,69.42,76451.52,0.2,0.99997,0.0,0.00383]
[1779813040209,69.42,76452.12,0.2,0.99997,0.0,0.00383]
[1779813041216,69.42,76460.61,0.2,0.99997,0.0,0.00377]
[1779813042223,69.42,76476.53,0.2,0.99997,0.0,0.00366]
[1779813043230,69.42,76481.42,0.2,0.99997,0.0,0.00363]
[1779813044237,69.42,76480.25,0.2,0.99997,0.0,0.00364]
[1779813045244,69.42,76481.54,0.2,0.99997,0.0,0.00363]
[1779813046251,69.42,76480.88,0.2,0.99997,0.0,0.00364]
[1779813047258,69.42,76481.77,0.2,0.99997,0.0,0.00363]
[1779813048265,69.42,76482.38,0.2,0.99997,0.0,0.00363]
[1779813049272,69.42,76483.03,0.2,0.99997,0.0,0.00362]
[1779813050279,69.42,76479.52,0.2,0.99997,0.0,0.00364]
[1779813051488,69.42,76479.52,0.2,0.99997,0.0,0.00364]
[1779813051590,69.42,76481.28,0.2,0.99997,0.0,0.00363]
[1779813052293,69.42,76480.66,0.2,0.99997,0.0,0.00364]
[1779813053300,69.42,76478.37,0.2,0.99997,0.0,0.00365]
[1779813054307,69.42,76476.31,0.2,0.99997,0.0,0.00367]
[1779813055315,69.42,76465.95,0.2,0.99997,0.0,0.00373]
[1779813056321,69.42,76460.34,0.2,0.99997,0.0,0.00377]
[1779813057328,69.42,76460.49,0.2,0.99997,0.0,0.00377]
[1779813058338,69.42,76461.87,0.2,0.99997,0.0,0.00376]
[1779813059343,69.42,76451.35,0.2,0.99997,0.0,0.00383]
[1779813060350,69.42,76451.09,0.2,0.99997,0.0,0.00384]
[1779813061357,69.42,76452.13,0.2,0.99997,0.0,0.00383]
[1779813062364,69.42,76450.85,0.2,0.99997,0.0,0.00384]
[1779813063378,69.42,76446.24,0.2,0.99997,0.0,0.00387]
[1779813064383,69.42,76434.31,0.2,0.99997,0.0,0.00395]
[1779813065390,69.42,76433.51,0.2,0.99997,0.0,0.00396]
[1779813065667,69.42,76433.51,0.2,0.99997,0.0,0.00396]
[1779813066397,69.42,76430.88,0.2,0.99997,0.0,0.00398]
[1779813068411,69.42,76431.72,0.2,0.99997,0.0,0.00397]
[1779813069418,69.42,76431.1,0.2,0.99997,0.0,0.00397]
[1779813071432,69.42,76432.45,0.2,0.99997,0.0,0.00397]
[1779813072489,69.42,76429.54,0.2,0.99997,0.0,0.00399]
[1779813073453,69.42,76413.71,0.2,0.99997,0.0,0.0041]
[1779813073974,69.42,76413.71,0.2,0.99997,0.0,0.0041]
[1779813074460,69.42,76415.28,0.2,0.99997,0.0,0.00409]
[1779813075467,69.42,76421.34,0.2,0.99997,0.0,0.00404]
[1779813076417,69.42,76421.34,0.2,0.99997,0.0,0.00404]
[1779813076475,69.42,76421.94,0.2,0.99997,0.0,0.00404]
[1779813077482,69.42,76421.41,0.2,0.99997,0.0,0.00404]
[1779813079496,69.42,76422.39,0.2,0.99997,0.0,0.00404]
[1779813080502,69.42,76429.02,0.2,0.99997,0.0,0.00399]
[1779813085541,69.42,76429.91,0.2,0.99997,0.0,0.00398]
[1779813088562,69.42,76438.93,0.2,0.99997,0.0,0.00392]
[1779813089569,69.42,76439.72,0.2,0.99997,0.0,0.00391]
[1779813091591,69.42,76421.36,0.2,0.99997,0.0,0.00401]
[1779813092116,69.42,76421.36,0.2,0.99997,0.0,0.00401]
[1779813092598,69.42,76420.08,0.2,0.99997,0.0,0.00402]
[1779813093605,69.42,76416.67,0.2,0.99997,0.0,0.00404]
[1779813094612,69.42,76419.89,0.2,0.99997,0.0,0.00402]
[1779813094709,69.42,76419.89,0.2,0.99997,0.0,0.00402]
[1779813095619,69.42,76420.45,0.2,0.99997,0.0,0.00401]
[1779813097633,69.42,76416.33,0.2,0.99997,0.0,0.00404]
[1779813098640,69.42,76415.61,0.2,0.99997,0.0,0.00405]
[1779813099647,69.42,76416.68,0.2,0.99997,0.0,0.00404]
[1779813100654,69.42,76417.49,0.2,0.99997,0.0,0.00404]
[1779813102683,69.42,76416.84,0.2,0.99997,0.0,0.00404]
[1779813103682,69.42,76415.58,0.2,0.99997,0.0,0.00405]
[1779813104689,69.42,76414.83,0.2,0.99997,0.0,0.00405]
[1779813106704,69.42,76400.27,0.2,0.99997,0.0,0.00416]
[1779813107711,69.42,76405.74,0.2,0.99997,0.0,0.00412]
[1779813109725,69.42,76411.17,0.2,0.99997,0.0,0.00408]
[1779813111568,69.42,76411.77,0.2,0.99997,0.0,0.00408]
[1779813111739,69.42,76410.15,0.2,0.99997,0.0,0.00409]
[1779813114760,69.42,76409.39,0.2,0.99997,0.0,0.00409]
[1779813116774,69.42,76416.56,0.2,0.99997,0.0,0.00404]
[1779813117781,69.42,76422.89,0.2,0.99997,0.0,0.004]
[1779813118788,69.42,76423.93,0.2,0.99997,0.0,0.00399]
[1779813119795,69.42,76425.03,0.2,0.99997,0.0,0.00398]
[1779813120802,69.42,76426.37,0.2,0.99997,0.0,0.00397]
[1779813121809,69.42,76436.43,0.2,0.99997,0.0,0.0039]
[1779813122816,69.42,76425.72,0.2,0.99997,0.0,0.00398]
[1779813123823,69.42,76424.72,0.2,0.99997,0.0,0.00398]
[1779813126156,69.42,76423.77,0.2,0.99997,0.0,0.00399]
[1779813126843,69.42,76424.71,0.2,0.99997,0.0,0.00398]
[1779813127851,69.42,76432.66,0.2,0.99997,0.0,0.00393]
[1779813128857,69.42,76439.17,0.2,0.99997,0.0,0.00388]
[1779813129865,69.42,76440.54,0.2,0.99997,0.0,0.00387]
[1779813130872,69.42,76442.71,0.2,0.99997,0.0,0.00386]
[1779813131879,69.42,76440.43,0.2,0.99997,0.0,0.00387]
[1779813133627,69.42,76439.7,0.2,0.99997,0.0,0.00388]
[1779813133893,69.42,76440.4,0.2,0.99997,0.0,0.00387]
[1779813134900,69.42,76439.47,0.2,0.99997,0.0,0.00388]
[1779813135906,69.42,76438.3,0.2,0.99997,0.0,0.00389]
[1779813136914,69.42,76436.96,0.2,0.99997,0.0,0.0039]
[1779813139935,69.42,76434.97,0.2,0.99997,0.0,0.00391]
[1779813140942,69.42,76437.95,0.2,0.99997,0.0,0.00389]
[1779813141949,69.42,76443.99,0.2,0.99997,0.0,0.00385]
[1779813142956,69.42,76447.21,0.2,0.99997,0.0,0.00383]
[1779813143963,69.42,76436.76,0.2,0.99997,0.0,0.0039]
[1779813144970,69.42,76431.45,0.2,0.99997,0.0,0.00394]
[1779813145981,69.42,76430.39,0.2,0.99997,0.0,0.00394]
[1779813146988,69.42,76422.76,0.2,0.99997,0.0,0.004]
[1779813149002,69.42,76422.23,0.2,0.99997,0.0,0.004]
[1779813150010,69.42,76422.86,0.2,0.99997,0.0,0.004]
[1779813151017,69.42,76425.12,0.2,0.99997,0.0,0.00394]
[1779813152027,69.42,76424.46,0.2,0.99997,0.0,0.00395]
[1779813153033,69.42,76430.41,0.2,0.99997,0.0,0.00391]
[1779813154042,69.42,76431.57,0.2,0.99997,0.0,0.0039]
[1779813156055,69.42,76433.32,0.2,0.99997,0.0,0.00389]
[1779813157062,69.42,76434.61,0.2,0.99997,0.0,0.00388]
[1779813158069,69.42,76436.4,0.2,0.99997,0.0,0.00387]
[1779813159105,69.42,76434.97,0.2,0.99997,0.0,0.00388]
[1779813160094,69.42,76425.27,0.2,0.99997,0.0,0.00394]
[1779813161101,69.42,76423.7,0.2,0.99997,0.0,0.00395]
[1779813162917,69.42,76423.64,0.2,0.99997,0.0,0.00395]
[1779813163115,69.42,76408.82,0.2,0.99997,0.0,0.00406]
[1779813164183,69.42,76408.89,0.2,0.99997,0.0,0.00406]
[1779813165168,69.42,76410.77,0.2,0.99997,0.0,0.00405]
[1779813166578,69.42,76410.77,0.2,0.99997,0.0,0.00405]
[1779813166583,69.42,76411.4,0.2,0.99997,0.0,0.00404]
[1779813169197,69.42,76412.34,0.2,0.99997,0.0,0.00404]
[1779813170203,69.42,76411.7,0.2,0.99997,0.0,0.00404]
[1779813173224,69.42,76414.86,0.2,0.99997,0.0,0.00402]
[1779813174231,69.42,76413.91,0.2,0.99997,0.0,0.00402]
[1779813176245,69.42,76421.84,0.2,0.99997,0.0,0.00397]
[1779813177252,69.42,76425.43,0.2,0.99997,0.0,0.00394]
[1779813178259,69.42,76426.5,0.2,0.99997,0.0,0.00393]
[1779813181280,69.42,76427.55,0.2,0.99997,0.0,0.00393]
[1779813182289,69.42,76426.54,0.2,0.99997,0.0,0.00393]
[1779813183297,69.42,76427.3,0.2,0.99997,0.0,0.00393]
[1779813184302,69.42,76435.9,0.2,0.99997,0.0,0.00387]
[1779813185329,69.42,76442.29,0.2,0.99997,0.0,0.00382]
[1779813186322,69.42,76443.58,0.2,0.99997,0.0,0.00382]
[1779813189431,69.42,76441.36,0.2,0.99997,0.0,0.00383]
[1779813190000,69.42,76441.36,0.2,0.99997,0.0,0.00383]
[1779813190360,69.42,76431.61,0.2,0.99997,0.0,0.0039]
[1779813191367,69.42,76432.75,0.2,0.99997,0.0,0.00389]
[1779813192374,69.42,76432.77,0.2,0.99997,0.0,0.00389]
[1779813193249,69.42,76432.77,0.2,0.99997,0.0,0.00389]
[1779813197409,69.42,76435.07,0.2,0.99997,0.0,0.00387]
[1779813198425,69.42,76441.28,0.2,0.99997,0.0,0.00383]
[1779813199427,69.42,76468.97,0.2,0.99997,0.0,0.00365]
[1779813200290,69.42,76468.97,0.2,0.99997,0.0,0.00365]
[1779813200439,69.42,76462.25,0.2,0.99997,0.0,0.00369]
[1779813201446,69.42,76454.93,0.2,0.99997,0.0,0.00374]
[1779813202693,69.42,76454.93,0.2,0.99997,0.0,0.00374]
[1779813202757,69.42,76455.98,0.2,0.99997,0.0,0.00373]
[1779813203461,69.42,76463.38,0.2,0.99997,0.0,0.00368]
[1779813204468,69.42,76462.79,0.2,0.99997,0.0,0.00369]
[1779813205476,69.42,76461.15,0.2,0.99997,0.0,0.0037]
[1779813206483,69.42,76470.42,0.2,0.99997,0.0,0.00364]
[1779813207490,69.42,76469.04,0.2,0.99997,0.0,0.00365]
[1779813208497,69.42,76469.55,0.2,0.99997,0.0,0.00364]
[1779813209504,69.42,76466.7,0.2,0.99997,0.0,0.00366]
[1779813210511,69.42,76463.72,0.2,0.99997,0.0,0.00368]
[1779813211518,69.42,76463.2,0.2,0.99997,0.0,0.00365]
[1779813212525,69.42,76464.78,0.2,0.99997,0.0,0.00364]
[1779813214539,69.42,76465.33,0.2,0.99997,0.0,0.00364]
[1779813215546,69.42,76460.37,0.2,0.99997,0.0,0.00367]
[1779813216553,69.42,76468.36,0.2,0.99997,0.0,0.00362]
[1779813217560,69.42,76467.47,0.2,0.99997,0.0,0.00362]
[1779813218567,69.42,76468.47,0.2,0.99997,0.0,0.00362]
[1779813220582,69.42,76470.0,0.2,0.99997,0.0,0.00361]
[1779813221594,69.42,76474.63,0.2,0.99997,0.0,0.00358]
[1779813223608,69.42,76476.46,0.2,0.99997,0.0,0.00356]
[1779813224615,69.42,76479.11,0.2,0.99997,0.0,0.00355]
[1779813226629,69.42,76479.98,0.2,0.99997,0.0,0.00354]
[1779813227636,69.42,76481.46,0.2,0.99997,0.0,0.00353]
[1779813230657,69.42,76483.76,0.2,0.99997,0.0,0.00352]
[1779813231685,69.42,76483.76,0.2,0.99997,0.0,0.00352]
[1779813231786,69.42,76481.52,0.2,0.99997,0.0,0.00353]
[1779813232671,69.42,76480.43,0.2,0.99997,0.0,0.00354]
[1779813235692,69.42,76481.25,0.2,0.99997,0.0,0.00353]
[1779813238713,69.42,76480.55,0.2,0.99997,0.0,0.00354]
[1779813240727,69.42,76478.45,0.2,0.99997,0.0,0.00355]
[1779813242741,69.42,76477.96,0.2,0.99997,0.0,0.00355]
[1779813243748,69.42,76478.69,0.2,0.99997,0.0,0.00355]
[1779813244755,69.42,76481.77,0.2,0.99997,0.0,0.00353]
[1779813244993,69.42,76481.77,0.2,0.99997,0.0,0.00353]
[1779813245763,69.42,76481.77,0.2,0.99997,0.0,0.00353]
[1779813245779,69.42,76490.82,0.2,0.99997,0.0,0.00347]
[1779813246769,69.42,76489.36,0.2,0.99997,0.0,0.00348]
[1779813247776,69.42,76488.82,0.2,0.99997,0.0,0.00349]
[1779813248784,69.42,76486.87,0.2,0.99997,0.0,0.0035]
[1779813249791,69.42,76488.02,0.2,0.99997,0.0,0.00349]
[1779813251805,69.42,76489.37,0.2,0.99997,0.0,0.00348]
[1779813252812,69.42,76492.95,0.2,0.99997,0.0,0.00346]
[1779813254825,69.42,76493.92,0.2,0.99997,0.0,0.00345]
[1779813255833,69.42,76492.7,0.2,0.99997,0.0,0.00346]
[1779813256840,69.42,76493.36,0.2,0.99997,0.0,0.00346]
[1779813260369,69.42,76493.49,0.2,0.99997,0.0,0.00346]
[1779813260471,69.42,76505.03,0.2,0.99998,0.0,0.00338]
[1779813260962,69.42,76505.03,0.2,0.99998,0.0,0.00338]
[1779813261028,69.42,76506.27,0.2,0.99998,0.0,0.00338]
[1779813261875,69.42,76498.33,0.2,0.99998,0.0,0.00343]
[1779813262883,69.42,76492.22,0.2,0.99997,0.0,0.00346]
[1779813263889,69.42,76490.07,0.2,0.99997,0.0,0.00348]
[1779813264896,69.42,76490.66,0.2,0.99997,0.0,0.00347]
[1779813266910,69.42,76492.16,0.2,0.99997,0.0,0.00346]
[1779813268925,69.42,76491.29,0.2,0.99997,0.0,0.00347]
[1779813269932,69.42,76490.6,0.2,0.99997,0.0,0.00347]
[1779813271946,69.42,76490.26,0.2,0.99997,0.0,0.00344]
[1779813272953,69.42,76491.04,0.2,0.99997,0.0,0.00344]
[1779813274967,69.42,76496.25,0.2,0.99998,0.0,0.00341]
[1779813276104,69.42,76496.25,0.2,0.99998,0.0,0.00341]
[1779813276727,69.42,76496.25,0.2,0.99998,0.0,0.00341]
[1779813276756,69.42,76504.44,0.2,0.99998,0.0,0.00336]
[1779813276981,69.42,76506.85,0.2,0.99998,0.0,0.00334]
[1779813279129,69.42,76509.46,0.2,0.99998,0.0,0.00333]
[1779813283023,69.42,76511.48,0.2,0.99998,0.0,0.00331]
[1779813284030,69.42,76509.34,0.2,0.99998,0.0,0.00333]
[1779813285037,69.42,76508.72,0.2,0.99998,0.0,0.00333]
[1779813286044,69.42,76504.55,0.2,0.99998,0.0,0.00336]
[1779813290072,69.42,76505.4,0.2,0.99998,0.0,0.00335]
[1779813292086,69.42,76504.86,0.2,0.99998,0.0,0.00335]
[1779813294100,69.42,76507.13,0.2,0.99998,0.0,0.00334]
[1779813296113,69.42,76508.33,0.2,0.99998,0.0,0.00333]
[1779813297121,69.42,76509.27,0.2,0.99998,0.0,0.00333]
[1779813299138,69.42,76510.94,0.2,0.99998,0.0,0.00332]
[1779813301152,69.42,76513.17,0.2,0.99998,0.0,0.0033]
[1779813302159,69.42,76506.05,0.2,0.99998,0.0,0.00335]
[1779813303166,69.42,76507.81,0.2,0.99998,0.0,0.00334]
[1779813304173,69.42,76505.96,0.2,0.99998,0.0,0.00335]
[1779813307194,69.42,76505.17,0.2,0.99998,0.0,0.00335]
[1779813309208,69.42,76506.27,0.2,0.99998,0.0,0.00335]
[1779813311222,69.42,76506.78,0.2,0.99998,0.0,0.00334]
[1779813312229,69.42,76508.93,0.2,0.99998,0.0,0.00333]
[1779813313236,69.42,76510.8,0.2,0.99998,0.0,0.00332]
[1779813314243,69.42,76520.16,0.2,0.99998,0.0,0.00326]
[1779813315694,69.42,76521.68,0.2,0.99998,0.0,0.00325]
[1779813316257,69.42,76522.76,0.2,0.99998,0.0,0.00325]
[1779813318078,69.42,76522.78,0.2,0.99998,0.0,0.00325]
[1779813318091,69.42,76522.78,0.2,0.99998,0.0,0.00325]
[1779813318217,69.42,76522.78,0.2,0.99998,0.0,0.00325]
[1779813319278,69.42,76524.93,0.2,0.99998,0.0,0.00323]
[1779813321292,69.42,76525.9,0.2,0.99998,0.0,0.00323]
[1779813322299,69.42,76533.38,0.2,0.99998,0.0,0.00318]
[1779813323306,69.42,76534.11,0.2,0.99998,0.0,0.00318]
[1779813324313,69.42,76535.88,0.2,0.99998,0.0,0.00317]
[1779813327335,69.42,76537.57,0.2,0.99998,0.0,0.00316]
[1779813328342,69.42,76540.07,0.2,0.99998,0.0,0.00315]
[1779813329349,69.42,76539.49,0.2,0.99998,0.0,0.00315]
[1779813331256,69.42,76539.49,0.2,0.99998,0.0,0.00315]
[1779813331363,69.42,76542.06,0.2,0.99998,0.0,0.00311]
[1779813332797,69.42,76540.7,0.2,0.99998,0.0,0.00311]
[1779813334742,69.42,76540.72,0.2,0.99998,0.0,0.00311]
[1779813334843,69.42,76542.36,0.2,0.99998,0.0,0.0031]
[1779813334969,69.42,76542.36,0.2,0.99998,0.0,0.0031]
[1779813335391,69.42,76543.1,0.2,0.99998,0.0,0.0031]
[1779813336400,69.42,76545.17,0.2,0.99998,0.0,0.00309]
[1779813337407,69.42,76548.9,0.2,0.99998,0.0,0.00307]
[1779813338414,69.42,76557.69,0.2,0.99998,0.0,0.00302]
[1779813339421,69.42,76568.3,0.2,0.99998,0.0,0.00296]
[1779813340428,69.42,76572.91,0.2,0.99998,0.0,0.00294]
[1779813342442,69.42,76568.87,0.2,0.99998,0.0,0.00296]
[1779813343449,69.42,76567.93,0.2,0.99998,0.0,0.00296]
[1779813344456,69.42,76564.38,0.2,0.99998,0.0,0.00298]
[1779813345463,69.42,76563.26,0.2,0.99998,0.0,0.00299]
[1779813347478,69.42,76564.04,0.2,0.99998,0.0,0.00298]
[1779813349493,69.42,76563.35,0.2,0.99998,0.0,0.00299]
[1779813350009,69.42,76563.35,0.2,0.99998,0.0,0.00299]
[1779813350635,69.42,76562.66,0.2,0.99998,0.0,0.00299]
[1779813351507,69.42,76562.24,0.2,0.99998,0.0,0.00299]
[1779813352513,69.42,76553.34,0.2,0.99998,0.0,0.00304]
[1779813353524,69.42,76554.24,0.2,0.99998,0.0,0.00304]
[1779813354531,69.42,76554.6,0.2,0.99998,0.0,0.00304]
[1779813355538,69.42,76554.07,0.2,0.99998,0.0,0.00304]
[1779813356545,69.42,76551.67,0.2,0.99998,0.0,0.00305]
[1779813358558,69.42,76539.41,0.2,0.99998,0.0,0.00312]
[1779813359567,69.42,76538.55,0.2,0.99998,0.0,0.00313]
[1779813360573,69.42,76541.68,0.2,0.99998,0.0,0.00311]
[1779813361580,69.42,76547.04,0.2,0.99998,0.0,0.00308]
[1779813362005,69.42,76547.04,0.2,0.99998,0.0,0.00308]
[1779813362707,69.42,76546.26,0.2,0.99998,0.0,0.00308]
[1779813363613,69.42,76550.78,0.2,0.99998,0.0,0.00306]
[1779813364620,69.42,76556.63,0.2,0.99998,0.0,0.00302]
[1779813366634,69.42,76559.3,0.2,0.99998,0.0,0.00301]
[1779813367646,69.42,76567.32,0.2,0.99998,0.0,0.00297]
[1779813368653,69.42,76569.71,0.2,0.99998,0.0,0.00295]
[1779813370667,69.42,76567.38,0.2,0.99998,0.0,0.00297]
[1779813371674,69.42,76567.84,0.2,0.99998,0.0,0.00296]
[1779813372783,69.42,76567.84,0.2,0.99998,0.0,0.00296]
[1779813372795,69.42,76572.6,0.2,0.99998,0.0,0.00294]
[1779813373688,69.42,76576.9,0.2,0.99998,0.0,0.00291]
[1779813374695,69.42,76581.43,0.2,0.99998,0.0,0.00289]
[1779813375706,69.42,76597.18,0.2,0.99998,0.0,0.00281]
[1779813376711,69.42,76593.1,0.2,0.99998,0.0,0.00283]
[1779813377722,69.42,76591.42,0.2,0.99998,0.0,0.00284]
[1779813378732,69.42,76594.18,0.2,0.99998,0.0,0.00282]
[1779813379739,69.42,76595.56,0.2,0.99998,0.0,0.00282]
[1779813380749,69.42,76593.47,0.2,0.99998,0.0,0.00283]
[1779813381852,69.42,76593.47,0.2,0.99998,0.0,0.00283]
[1779813381953,69.42,76586.29,0.2,0.99998,0.0,0.00287]
[1779813382763,69.42,76579.78,0.2,0.99998,0.0,0.0029]
[1779813384777,69.42,76580.06,0.2,0.99998,0.0,0.0029]
[1779813385784,69.42,76578.86,0.2,0.99998,0.0,0.0029]
[1779813390819,69.42,76579.16,0.2,0.99998,0.0,0.0029]
[1779813393840,69.42,76568.01,0.2,0.99998,0.0,0.00293]
[1779813394851,69.42,76577.18,0.2,0.99998,0.0,0.00289]
[1779813395860,69.42,76585.12,0.2,0.99998,0.0,0.00284]
[1779813396867,69.42,76598.83,0.2,0.99998,0.0,0.00277]
[1779813397874,69.42,76601.94,0.2,0.99998,0.0,0.00276]
[1779813398298,69.42,76601.94,0.2,0.99998,0.0,0.00276]
[1779813398318,69.42,76601.94,0.2,0.99998,0.0,0.00276]
[1779813398467,69.42,76601.94,0.2,0.99998,0.0,0.00276]
[1779813401902,69.42,76600.87,0.2,0.99998,0.0,0.00276]
[1779813402909,69.42,76596.62,0.2,0.99998,0.0,0.00278]
[1779813403916,69.42,76598.33,0.2,0.99998,0.0,0.00278]
[1779813404923,69.42,76599.28,0.2,0.99998,0.0,0.00277]
[1779813406937,69.42,76596.22,0.2,0.99998,0.0,0.00279]
[1779813408951,69.42,76596.73,0.2,0.99998,0.0,0.00278]
[1779813409958,69.42,76590.62,0.2,0.99998,0.0,0.00282]
[1779813410965,69.42,76589.69,0.2,0.99998,0.0,0.00282]
[1779813411972,69.42,76593.92,0.2,0.99998,0.0,0.0028]
[1779813413986,69.42,76597.64,0.2,0.99998,0.0,0.00278]
[1779813414993,69.42,76599.95,0.2,0.99998,0.0,0.00277]
[1779813415627,69.42,76599.95,0.2,0.99998,0.0,0.00277]
[1779813416000,69.42,76601.24,0.2,0.99998,0.0,0.00276]
[1779813416718,69.42,76601.24,0.2,0.99998,0.0,0.00276]
[1779813417008,69.42,76602.51,0.2,0.99998,0.0,0.00275]
[1779813418015,69.42,76610.75,0.2,0.99998,0.0,0.00271]
[1779813419022,69.42,76610.14,0.2,0.99998,0.0,0.00272]
[1779813420034,69.42,76608.24,0.2,0.99998,0.0,0.00273]
[1779813420514,69.42,76608.24,0.2,0.99998,0.0,0.00273]
[1779813421041,69.42,76604.13,0.2,0.99998,0.0,0.00275]
[1779813422048,69.42,76605.98,0.2,0.99998,0.0,0.00274]
[1779813423055,69.42,76610.02,0.2,0.99998,0.0,0.00272]
[1779813424062,69.42,76610.87,0.2,0.99998,0.0,0.00271]
[1779813425458,69.42,76610.87,0.2,0.99998,0.0,0.00271]
[1779813425468,69.42,76610.87,0.2,0.99998,0.0,0.00271]
[1779813426026,69.42,76610.87,0.2,0.99998,0.0,0.00271]
[1779813426217,69.42,76610.82,0.2,0.99998,0.0,0.00271]
[1779813426428,69.42,76610.82,0.2,0.99998,0.0,0.00271]
[1779813426469,69.42,76609.89,0.2,0.99998,0.0,0.00272]
[1779813427265,69.42,76608.53,0.2,0.99998,0.0,0.00272]
[1779813428393,69.42,76608.53,0.2,0.99998,0.0,0.00272]
[1779813428438,69.42,76605.07,0.2,0.99998,0.0,0.00274]
[1779813429097,69.42,76603.79,0.2,0.99998,0.0,0.00275]
[1779813431111,69.42,76603.24,0.2,0.99998,0.0,0.00275]
[1779813432118,69.42,76600.0,0.2,0.99998,0.0,0.00277]
[1779813433520,69.42,76600.0,0.2,0.99998,0.0,0.00277]
[1779813433720,69.42,76600.0,0.2,0.99998,0.0,0.00277]
[1779813433726,69.42,76599.54,0.2,0.99998,0.0,0.00277]
[1779813437153,69.42,76589.5,0.2,0.99998,0.0,0.00282]
[1779813438160,69.42,76586.6,0.2,0.99998,0.0,0.00284]
[1779813439299,69.42,76586.6,0.2,0.99998,0.0,0.00284]
[1779813439468,69.42,76586.6,0.2,0.99998,0.0,0.00284]
[1779813439561,69.42,76587.1,0.2,0.99998,0.0,0.00283]
[1779813442206,69.42,76585.62,0.2,0.99998,0.0,0.00284]
[1779813443198,69.42,76584.85,0.2,0.99998,0.0,0.00285]
[1779813444935,69.42,76584.08,0.2,0.99998,0.0,0.00285]
[1779813445212,69.42,76580.39,0.2,0.99998,0.0,0.00287]
[1779813446285,69.42,76580.39,0.2,0.99998,0.0,0.00287]
[1779813446466,69.42,76580.39,0.2,0.99998,0.0,0.00287]
[1779813446568,69.42,76582.3,0.2,0.99998,0.0,0.00286]
[1779813449852,69.42,76582.7,0.2,0.99998,0.0,0.00286]
[1779813449895,69.42,76581.75,0.2,0.99998,0.0,0.00286]
[1779813450600,69.42,76570.66,0.2,0.99998,0.0,0.00292]
[1779813451254,69.42,76573.2,0.2,0.99998,0.0,0.00288]
[1779813452261,69.42,76577.6,0.2,0.99998,0.0,0.00286]
[1779813453267,69.42,76578.48,0.2,0.99998,0.0,0.00285]
[1779813454275,69.42,76577.44,0.2,0.99998,0.0,0.00286]
[1779813455209,69.42,76577.44,0.2,0.99998,0.0,0.00286]
[1779813455219,69.42,76577.44,0.2,0.99998,0.0,0.00286]
[1779813455282,69.42,76576.6,0.2,0.99998,0.0,0.00286]
[1779813457296,69.42,76576.14,0.2,0.99998,0.0,0.00286]
[1779813458303,69.42,76574.18,0.2,0.99998,0.0,0.00287]
[1779813460318,69.42,76572.5,0.2,0.99998,0.0,0.00288]
[1779813461544,69.42,76572.5,0.2,0.99998,0.0,0.00288]
[1779813462332,69.42,76571.56,0.2,0.99998,0.0,0.00289]
[1779813463338,69.42,76565.53,0.2,0.99998,0.0,0.00292]
[1779813465038,69.42,76565.53,0.2,0.99998,0.0,0.00292]
[1779813465069,69.42,76563.11,0.2,0.99998,0.0,0.00293]
[1779813465219,69.42,76563.11,0.2,0.99998,0.0,0.00293]
[1779813465353,69.42,76564.15,0.2,0.99998,0.0,0.00293]
[1779813466360,69.42,76563.29,0.2,0.99998,0.0,0.00293]
[1779813469069,69.42,76563.01,0.2,0.99998,0.0,0.00293]
[1779813469079,69.42,76561.4,0.2,0.99998,0.0,0.00294]
[1779813469222,69.42,76561.4,0.2,0.99998,0.0,0.00294]
[1779813472402,69.42,76563.15,0.2,0.99998,0.0,0.00293]
[1779813474416,69.42,76562.32,0.2,0.99998,0.0,0.00294]
[1779813475422,69.42,76563.01,0.2,0.99998,0.0,0.00293]
[1779813476430,69.42,76573.63,0.2,0.99998,0.0,0.00288]
[1779813477402,69.42,76573.63,0.2,0.99998,0.0,0.00288]
[1779813477467,69.42,76573.63,0.2,0.99998,0.0,0.00288]
[1779813477562,69.42,76576.35,0.2,0.99998,0.0,0.00286]
[1779813478521,69.42,76575.27,0.2,0.99998,0.0,0.00287]
[1779813482474,69.42,76574.06,0.2,0.99998,0.0,0.00287]
[1779813483481,69.42,76575.44,0.2,0.99998,0.0,0.00287]
[1779813484489,69.42,76576.31,0.2,0.99998,0.0,0.00286]
[1779813485495,69.42,76577.33,0.2,0.99998,0.0,0.00286]
[1779813486502,69.42,76588.82,0.2,0.99998,0.0,0.0028]
[1779813487509,69.42,76592.26,0.2,0.99998,0.0,0.00278]
[1779813488152,69.42,76592.26,0.2,0.99998,0.0,0.00278]
[1779813488221,69.42,76592.26,0.2,0.99998,0.0,0.00278]
[1779813493067,69.42,76591.68,0.2,0.99998,0.0,0.00278]
[1779813492544,69.42,76594.67,0.2,0.99998,0.0,0.00277]
[1779813493551,69.42,76589.45,0.2,0.99998,0.0,0.00279]
[1779813495030,69.42,76589.45,0.2,0.99998,0.0,0.00279]
[1779813495113,69.42,76593.73,0.2,0.99998,0.0,0.00277]
[1779813495989,69.42,76593.73,0.2,0.99998,0.0,0.00277]
[1779813496045,69.42,76594.43,0.2,0.99998,0.0,0.00277]
[1779813496580,69.42,76595.12,0.2,0.99998,0.0,0.00277]
[1779813497587,69.42,76593.2,0.2,0.99998,0.0,0.00278]
[1779813498569,69.42,76593.2,0.2,0.99998,0.0,0.00278]
[1779813498594,69.42,76590.89,0.2,0.99998,0.0,0.00279]
[1779813499601,69.42,76591.37,0.2,0.99998,0.0,0.00278]
[1779813502622,69.42,76592.92,0.2,0.99998,0.0,0.00278]
[1779813503629,69.42,76600.67,0.2,0.99998,0.0,0.00274]
[1779813504406,69.42,76600.67,0.2,0.99998,0.0,0.00274]
[1779813504470,69.42,76600.67,0.2,0.99998,0.0,0.00274]
[1779813504636,69.42,76599.83,0.2,0.99998,0.0,0.00274]
[1779813506653,69.42,76600.27,0.2,0.99998,0.0,0.00274]
[1779813507660,69.42,76597.44,0.2,0.99998,0.0,0.00275]
[1779813509079,69.42,76597.44,0.2,0.99998,0.0,0.00275]
[1779813508667,69.42,76598.11,0.2,0.99998,0.0,0.00275]
[1779813509223,69.42,76598.11,0.2,0.99998,0.0,0.00275]
[1779813509674,69.42,76598.6,0.2,0.99998,0.0,0.00275]
[1779813511688,69.42,76598.52,0.2,0.99998,0.0,0.00272]
[1779813512973,69.42,76598.52,0.2,0.99998,0.0,0.00272]
[1779813513008,69.42,76601.94,0.2,0.99998,0.0,0.0027]
[1779813513222,69.42,76601.94,0.2,0.99998,0.0,0.0027]
[1779813513702,69.42,76599.75,0.2,0.99998,0.0,0.00272]
[1779813514941,69.42,76599.13,0.2,0.99998,0.0,0.00272]
[1779813515716,69.42,76598.26,0.2,0.99998,0.0,0.00272]
[1779813516723,69.42,76595.55,0.2,0.99998,0.0,0.00274]
[1779813517935,69.42,76595.55,0.2,0.99998,0.0,0.00274]
[1779813517969,69.42,76595.55,0.2,0.99998,0.0,0.00274]
[1779813518034,69.42,76591.54,0.2,0.99998,0.0,0.00276]
[1779813519744,69.42,76594.48,0.2,0.99998,0.0,0.00274]
[1779813520750,69.42,76597.63,0.2,0.99998,0.0,0.00273]
[1779813525146,69.42,76597.95,0.2,0.99998,0.0,0.00272]
[1779813524779,69.42,76596.91,0.2,0.99998,0.0,0.00273]
[1779813525219,69.42,76596.91,0.2,0.99998,0.0,0.00273]
[1779813525786,69.42,76597.33,0.2,0.99998,0.0,0.00273]
[1779813531828,69.42,76598.04,0.2,0.99998,0.0,0.00272]
[1779813534849,69.42,76597.54,0.2,0.99998,0.0,0.00273]
[1779813536014,69.42,76597.54,0.2,0.99998,0.0,0.00273]
[1779813536116,69.42,76599.28,0.2,0.99998,0.0,0.00272]
[1779813536220,69.42,76599.28,0.2,0.99998,0.0,0.00272]
[1779813536865,69.42,76601.75,0.2,0.99998,0.0,0.00271]
[1779813537871,69.42,76611.66,0.2,0.99998,0.0,0.00266]
[1779813538402,69.42,76611.66,0.2,0.99998,0.0,0.00266]
[1779813538471,69.42,76611.66,0.2,0.99998,0.0,0.00266]
[1779813538878,69.42,76610.79,0.2,0.99998,0.0,0.00266]
[1779813539885,69.42,76609.91,0.2,0.99998,0.0,0.00267]
[1779813540892,69.42,76610.71,0.2,0.99998,0.0,0.00266]
[1779813543913,69.42,76610.28,0.2,0.99998,0.0,0.00266]
[1779813544920,69.42,76604.43,0.2,0.99998,0.0,0.00269]
[1779813545926,69.42,76597.06,0.2,0.99998,0.0,0.00273]
[1779813546348,69.42,76597.06,0.2,0.99998,0.0,0.00273]
[1779813546475,69.42,76597.06,0.2,0.99998,0.0,0.00273]
[1779813547941,69.42,76583.3,0.2,0.99998,0.0,0.0028]
[1779813548948,69.42,76578.73,0.2,0.99998,0.0,0.00282]
[1779813549955,69.42,76580.25,0.2,0.99998,0.0,0.00281]
[1779813550962,69.42,76579.8,0.2,0.99998,0.0,0.00282]
[1779813551276,69.42,76579.8,0.2,0.99998,0.0,0.00282]
[1779813551469,69.42,76579.8,0.2,0.99998,0.0,0.00282]
[1779813552976,69.42,76578.18,0.2,0.99998,0.0,0.00283]
[1779813555997,69.42,76577.68,0.2,0.99998,0.0,0.00283]
[1779813558781,69.42,76577.66,0.2,0.99998,0.0,0.00283]
[1779813558971,69.42,76577.66,0.2,0.99998,0.0,0.00283]
[1779813559018,69.42,76575.12,0.2,0.99998,0.0,0.00284]
[1779813560025,69.42,76574.22,0.2,0.99998,0.0,0.00285]
[1779813563050,69.42,76574.84,0.2,0.99998,0.0,0.00284]
[1779813565065,69.42,76564.18,0.2,0.99998,0.0,0.0029]
[1779813566073,69.42,76557.25,0.2,0.99998,0.0,0.00294]
[1779813567080,69.42,76557.56,0.2,0.99998,0.0,0.00293]
[1779813568143,69.42,76557.56,0.2,0.99998,0.0,0.00293]
[1779813568176,69.42,76558.6,0.2,0.99998,0.0,0.00293]
[1779813568218,69.42,76558.6,0.2,0.99998,0.0,0.00293]
[1779813569117,69.42,76546.77,0.2,0.99998,0.0,0.00299]
[1779813570124,69.42,76543.18,0.2,0.99998,0.0,0.00301]
[1779813571131,69.42,76544.36,0.2,0.99998,0.0,0.00298]
[1779813572138,69.42,76543.25,0.2,0.99998,0.0,0.00298]
[1779813573147,69.42,76541.09,0.2,0.99998,0.0,0.00299]
[1779813574152,69.42,76535.83,0.2,0.99998,0.0,0.00302]
[1779813575104,69.42,76535.83,0.2,0.99998,0.0,0.00302]
[1779813575220,69.42,76535.68,0.2,0.99998,0.0,0.00302]
[1779813576166,69.42,76534.22,0.2,0.99998,0.0,0.00303]
[1779813578180,69.42,76538.18,0.2,0.99998,0.0,0.00301]
[1779813579187,69.42,76540.72,0.2,0.99998,0.0,0.003]
[1779813579585,69.42,76540.72,0.2,0.99998,0.0,0.003]
[1779813579720,69.42,76540.72,0.2,0.99998,0.0,0.003]
[1779813580194,69.42,76538.97,0.2,0.99998,0.0,0.00301]
[1779813581201,69.42,76539.49,0.2,0.99998,0.0,0.003]
[1779813582208,69.42,76538.53,0.2,0.99998,0.0,0.00301]
[1779813585229,69.42,76539.93,0.2,0.99998,0.0,0.003]
[1779813586236,69.42,76539.14,0.2,0.99998,0.0,0.00301]
[1779813588157,69.42,76539.14,0.2,0.99998,0.0,0.00301]
[1779813588219,69.42,76547.69,0.2,0.99998,0.0,0.00296]
[1779813588254,69.42,76546.47,0.2,0.99998,0.0,0.00297]
[1779813590267,69.42,76543.55,0.2,0.99998,0.0,0.00298]
[1779813591470,69.42,76543.55,0.2,0.99998,0.0,0.00298]
[1779813591510,69.42,76544.07,0.2,0.99998,0.0,0.00298]
[1779813592763,69.42,76543.24,0.2,0.99998,0.0,0.00298]
[1779813593288,69.42,76544.7,0.2,0.99998,0.0,0.00298]
[1779813594295,69.42,76545.32,0.2,0.99998,0.0,0.00297]
[1779813599330,69.42,76539.36,0.2,0.99998,0.0,0.003]
[1779813600544,69.42,76539.36,0.2,0.99998,0.0,0.003]
[1779813600722,69.42,76539.36,0.2,0.99998,0.0,0.003]
[1779813600805,69.42,76538.64,0.2,0.99998,0.0,0.00301]
[1779813602353,69.42,76535.41,0.2,0.99998,0.0,0.00303]
[1779813603358,69.42,76533.52,0.2,0.99998,0.0,0.00304]
[1779813604336,69.42,76533.52,0.2,0.99998,0.0,0.00304]
[1779813605372,69.42,76522.0,0.2,0.99998,0.0,0.0031]
[1779813606381,69.42,76510.44,0.2,0.99998,0.0,0.00317]
[1779813607388,69.42,76501.63,0.2,0.99998,0.0,0.00322]
[1779813608395,69.42,76494.47,0.2,0.99998,0.0,0.00326]
[1779813609402,69.42,76492.62,0.2,0.99998,0.0,0.00327]
[1779813610409,69.42,76491.14,0.2,0.99998,0.0,0.00328]
[1779813611416,69.42,76493.88,0.2,0.99998,0.0,0.00326]
[1779813612423,69.42,76490.83,0.2,0.99998,0.0,0.00328]
[1779813613435,69.42,76491.64,0.2,0.99998,0.0,0.00328]
[1779813614440,69.42,76492.48,0.2,0.99998,0.0,0.00327]
[1779813615447,69.42,76490.52,0.2,0.99998,0.0,0.00328]
[1779813617461,69.42,76491.84,0.2,0.99998,0.0,0.00328]
[1779813618290,69.42,76491.84,0.2,0.99998,0.0,0.00328]
[1779813618467,69.42,76491.84,0.2,0.99998,0.0,0.00328]
[1779813618571,69.42,76493.13,0.2,0.99998,0.0,0.00327]
[1779813620485,69.42,76497.73,0.2,0.99998,0.0,0.00324]
[1779813621425,69.42,76497.73,0.2,0.99998,0.0,0.00324]
[1779813621477,69.42,76497.73,0.2,0.99998,0.0,0.00324]
[1779813622240,69.42,76496.8,0.2,0.99998,0.0,0.00325]
[1779813623503,69.42,76494.56,0.2,0.99998,0.0,0.00326]
[1779813624511,69.42,76495.84,0.2,0.99998,0.0,0.00325]
[1779813625511,69.42,76495.84,0.2,0.99998,0.0,0.00325]
[1779813625719,69.42,76495.84,0.2,0.99998,0.0,0.00325]
[1779813625801,69.42,76497.33,0.2,0.99998,0.0,0.00324]
[1779813626525,69.42,76494.67,0.2,0.99998,0.0,0.00326]
[1779813627532,69.42,76495.38,0.2,0.99998,0.0,0.00325]
[1779813630553,69.42,76494.45,0.2,0.99998,0.0,0.00326]
[1779813631560,69.42,76494.35,0.2,0.99998,0.0,0.00323]
[1779813632753,69.42,76494.35,0.2,0.99998,0.0,0.00323]
[1779813632968,69.42,76494.35,0.2,0.99998,0.0,0.00323]
[1779813633066,69.42,76493.61,0.2,0.99998,0.0,0.00323]
[1779813633574,69.42,76495.52,0.2,0.99998,0.0,0.00322]
[1779813634581,69.42,76493.12,0.2,0.99998,0.0,0.00324]
[1779813636483,69.42,76492.98,0.2,0.99998,0.0,0.00324]
[1779813636717,69.42,76492.98,0.2,0.99998,0.0,0.00324]
[1779813636818,69.42,76494.56,0.2,0.99998,0.0,0.00323]
[1779813638608,69.42,76493.97,0.2,0.99998,0.0,0.00323]
[1779813640641,69.42,76493.81,0.2,0.99998,0.0,0.00323]
[1779813640720,69.42,76493.81,0.2,0.99998,0.0,0.00323]
[1779813640776,69.42,76495.89,0.2,0.99998,0.0,0.00322]
[1779813641633,69.42,76496.45,0.2,0.99998,0.0,0.00322]
[1779813644835,69.42,76496.53,0.2,0.99998,0.0,0.00322]
[1779813646130,69.42,76497.01,0.2,0.99998,0.0,0.00321]
[1779813646219,69.42,76497.01,0.2,0.99998,0.0,0.00321]
[1779813646231,69.42,76490.71,0.2,0.99998,0.0,0.00325]
[1779813646668,69.42,76489.53,0.2,0.99998,0.0,0.00326]
[1779813647675,69.42,76488.44,0.2,0.99998,0.0,0.00327]
[1779813648888,69.42,76488.44,0.2,0.99998,0.0,0.00327]
[1779813648972,69.42,76488.44,0.2,0.99998,0.0,0.00327]
[1779813648980,69.42,76491.23,0.2,0.99998,0.0,0.00325]
[1779813649689,69.42,76492.33,0.2,0.99998,0.0,0.00324]
[1779813650696,69.42,76493.04,0.2,0.99998,0.0,0.00324]
[1779813654724,69.42,76491.75,0.2,0.99998,0.0,0.00325]
[1779813656597,69.42,76491.67,0.2,0.99998,0.0,0.00325]
[1779813656720,69.42,76491.67,0.2,0.99998,0.0,0.00325]
[1779813657745,69.42,76494.21,0.2,0.99998,0.0,0.00323]
[1779813659570,69.42,76493.98,0.2,0.99998,0.0,0.00323]
[1779813659722,69.42,76493.98,0.2,0.99998,0.0,0.00323]
[1779813659759,69.42,76489.58,0.2,0.99998,0.0,0.00326]
[1779813660766,69.42,76488.04,0.2,0.99998,0.0,0.00327]
[1779813661773,69.42,76484.5,0.2,0.99998,0.0,0.00329]
[1779813663654,69.42,76484.44,0.2,0.99998,0.0,0.00329]
[1779813663722,69.42,76484.44,0.2,0.99998,0.0,0.00329]
[1779813663796,69.42,76481.82,0.2,0.99998,0.0,0.0033]
[1779813664795,69.42,76469.34,0.2,0.99998,0.0,0.00338]
[1779813665802,69.42,76468.89,0.2,0.99998,0.0,0.00338]
[1779813667816,69.42,76462.74,0.2,0.99997,0.0,0.00342]
[1779813668823,69.42,76453.35,0.2,0.99997,0.0,0.00348]
[1779813669508,69.42,76453.35,0.2,0.99997,0.0,0.00348]
[1779813669830,69.42,76454.82,0.2,0.99997,0.0,0.00347]
[1779813671844,69.42,76456.75,0.2,0.99997,0.0,0.00346]
[1779813672851,69.42,76461.28,0.2,0.99997,0.0,0.00343]
[1779813673858,69.42,76463.2,0.2,0.99998,0.0,0.00342]
[1779813674876,69.42,76467.03,0.2,0.99998,0.0,0.00339]
[1779813675883,69.42,76480.4,0.2,0.99998,0.0,0.00331]
[1779813676890,69.42,76484.6,0.2,0.99998,0.0,0.00329]
[1779813677897,69.42,76488.22,0.2,0.99998,0.0,0.00327]
[1779813679980,69.42,76488.46,0.2,0.99998,0.0,0.00327]
[1779813680221,69.42,76488.46,0.2,0.99998,0.0,0.00327]
[1779813685953,69.42,76488.3,0.2,0.99998,0.0,0.00327]
[1779813688481,69.42,76488.56,0.2,0.99998,0.0,0.00326]
[1779813688721,69.42,76488.56,0.2,0.99998,0.0,0.00326]
[1779813688974,69.42,76489.81,0.2,0.99998,0.0,0.00326]
[1779813689981,69.42,76493.36,0.2,0.99998,0.0,0.00324]
[1779813691995,69.42,76492.29,0.2,0.99998,0.0,0.00321]
[1779813694047,69.42,76492.13,0.2,0.99998,0.0,0.00321]
[1779813694219,69.42,76492.13,0.2,0.99998,0.0,0.00321]
[1779813694304,69.42,76493.14,0.2,0.99998,0.0,0.00321]
[1779813696024,69.42,76492.55,0.2,0.99998,0.0,0.00321]
[1779813697746,69.42,76492.45,0.2,0.99998,0.0,0.00321]
[1779813697972,69.42,76492.45,0.2,0.99998,0.0,0.00321]
[1779813698039,69.42,76491.85,0.2,0.99998,0.0,0.00321]
[1779813700053,69.42,76487.67,0.2,0.99998,0.0,0.00324]
[1779813700508,69.42,76487.67,0.2,0.99998,0.0,0.00324]
[1779813700719,69.42,76487.67,0.2,0.99998,0.0,0.00324]
[1779813701060,69.42,76481.79,0.2,0.99998,0.0,0.00327]
[1779813702067,69.42,76483.9,0.2,0.99998,0.0,0.00326]
[1779813703074,69.42,76486.37,0.2,0.99998,0.0,0.00325]
[1779813703846,69.42,76486.37,0.2,0.99998,0.0,0.00325]
[1779813703969,69.42,76486.37,0.2,0.99998,0.0,0.00325]
[1779813704081,69.42,76489.96,0.2,0.99998,0.0,0.00323]
[1779813705088,69.42,76494.91,0.2,0.99998,0.0,0.0032]
[1779813708109,69.42,76492.85,0.2,0.99998,0.0,0.00321]
[1779813708480,69.42,76492.85,0.2,0.99998,0.0,0.00321]
[1779813708719,69.42,76492.85,0.2,0.99998,0.0,0.00321]
[1779813710123,69.42,76487.05,0.2,0.99998,0.0,0.00324]
[1779813712195,69.42,76486.48,0.2,0.99998,0.0,0.00325]
[1779813712220,69.42,76486.48,0.2,0.99998,0.0,0.00325]
[1779813712292,69.42,76488.18,0.2,0.99998,0.0,0.00324]
[1779813713145,69.42,76489.09,0.2,0.99998,0.0,0.00323]
[1779813715159,69.42,76490.63,0.2,0.99998,0.0,0.00322]
[1779813718181,69.42,76489.04,0.2,0.99998,0.0,0.00323]
[1779813719069,69.42,76489.04,0.2,0.99998,0.0,0.00323]
[1779813719219,69.42,76489.04,0.2,0.99998,0.0,0.00323]
[1779813719281,69.42,76491.34,0.2,0.99998,0.0,0.00322]
[1779813720195,69.42,76494.05,0.2,0.99998,0.0,0.0032]
[1779813722209,69.42,76493.46,0.2,0.99998,0.0,0.0032]
[1779813724223,69.42,76492.58,0.2,0.99998,0.0,0.00321]
[1779813724998,69.42,76492.58,0.2,0.99998,0.0,0.00321]
[1779813725230,69.42,76495.08,0.2,0.99998,0.0,0.0032]
[1779813725715,69.42,76495.08,0.2,0.99998,0.0,0.0032]
[1779813725970,69.42,76495.08,0.2,0.99998,0.0,0.0032]
[1779813727244,69.42,76493.61,0.2,0.99998,0.0,0.0032]
[1779813728251,69.42,76495.1,0.2,0.99998,0.0,0.0032]
[1779813729258,69.42,76496.0,0.2,0.99998,0.0,0.00319]
[1779813729413,69.42,76496.0,0.2,0.99998,0.0,0.00319]
[1779813729468,69.42,76496.0,0.2,0.99998,0.0,0.00319]
[1779813730274,69.42,76514.02,0.2,0.99998,0.0,0.00309]
[1779813731281,69.42,76516.37,0.2,0.99998,0.0,0.00307]
[1779813731995,69.42,76516.37,0.2,0.99998,0.0,0.00307]
[1779813732291,69.42,76516.37,0.2,0.99998,0.0,0.00307]
[1779813732293,69.42,76518.19,0.2,0.99998,0.0,0.00306]
[1779813733297,69.42,76523.26,0.2,0.99998,0.0,0.00304]
[1779813734304,69.42,76526.4,0.2,0.99998,0.0,0.00302]
[1779813735311,69.42,76524.48,0.2,0.99998,0.0,0.00303]
[1779813738335,69.42,76525.01,0.2,0.99998,0.0,0.00303]
[1779813739342,69.42,76536.52,0.2,0.99998,0.0,0.00296]
[1779813740349,69.42,76537.04,0.2,0.99998,0.0,0.00296]
[1779813741472,69.42,76537.15,0.2,0.99998,0.0,0.00296]
[1779813742722,69.42,76537.39,0.2,0.99998,0.0,0.00296]
[1779813743370,69.42,76538.9,0.2,0.99998,0.0,0.00295]
[1779813744377,69.42,76539.52,0.2,0.99998,0.0,0.00295]
[1779813745384,69.42,76538.05,0.2,0.99998,0.0,0.00295]
[1779813747398,69.42,76536.83,0.2,0.99998,0.0,0.00296]
[1779813750419,69.42,76538.53,0.2,0.99998,0.0,0.00295]
[1779813752158,69.42,76537.06,0.2,0.99998,0.0,0.00293]
[1779813752720,69.42,76537.06,0.2,0.99998,0.0,0.00293]
[1779813756463,69.42,76528.95,0.2,0.99998,0.0,0.00298]
[1779813757472,69.42,76522.84,0.2,0.99998,0.0,0.00301]
[1779813758580,69.42,76522.84,0.2,0.99998,0.0,0.00301]
[1779813758722,69.42,76522.84,0.2,0.99998,0.0,0.00301]
[1779813758822,69.42,76523.44,0.2,0.99998,0.0,0.00301]
[1779813759486,69.42,76522.11,0.2,0.99998,0.0,0.00301]
[1779813760492,69.42,76521.44,0.2,0.99998,0.0,0.00302]
[1779813764521,69.42,76523.12,0.2,0.99998,0.0,0.00301]
[1779813765528,69.42,76528.27,0.2,0.99998,0.0,0.00298]
[1779813766535,69.42,76527.58,0.2,0.99998,0.0,0.00298]
[1779813767648,69.42,76527.58,0.2,0.99998,0.0,0.00298]
[1779813769259,69.42,76527.9,0.2,0.99998,0.0,0.00298]
[1779813769360,69.42,76525.74,0.2,0.99998,0.0,0.00299]
[1779813769467,69.42,76525.74,0.2,0.99998,0.0,0.00299]
[1779813770563,69.42,76527.13,0.2,0.99998,0.0,0.00299]
[1779813773632,69.42,76528.66,0.2,0.99998,0.0,0.00298]
[1779813774599,69.42,76528.66,0.2,0.99998,0.0,0.00298]
[1779813774719,69.42,76528.66,0.2,0.99998,0.0,0.00298]
[1779813774788,69.42,76528.08,0.2,0.99998,0.0,0.00298]
[1779813775598,69.42,76526.47,0.2,0.99998,0.0,0.00299]
[1779813780969,69.42,76526.68,0.2,0.99998,0.0,0.00299]
[1779813781217,69.42,76526.68,0.2,0.99998,0.0,0.00299]
[1779813781640,69.42,76524.75,0.2,0.99998,0.0,0.003]
[1779813782647,69.42,76524.01,0.2,0.99998,0.0,0.003]
[1779813784661,69.42,76515.71,0.2,0.99998,0.0,0.00305]
[1779813785668,69.42,76512.04,0.2,0.99998,0.0,0.00307]
[1779813786554,69.42,76512.04,0.2,0.99998,0.0,0.00307]
[1779813786955,69.42,76512.04,0.2,0.99998,0.0,0.00307]
[1779813786970,69.42,76512.04,0.2,0.99998,0.0,0.00307]
[1779813788688,69.42,76509.47,0.2,0.99998,0.0,0.00308]
[1779813789696,69.42,76508.75,0.2,0.99998,0.0,0.00309]
[1779813791710,69.42,76510.08,0.2,0.99998,0.0,0.00308]
[1779813795738,69.42,76509.44,0.2,0.99998,0.0,0.00308]
[1779813797356,69.42,76509.44,0.2,0.99998,0.0,0.00308]
[1779813797469,69.42,76509.44,0.2,0.99998,0.0,0.00308]
[1779813799766,69.42,76501.33,0.2,0.99998,0.0,0.00313]
[1779813801251,69.42,76501.33,0.2,0.99998,0.0,0.00313]
[1779813801300,69.42,76499.22,0.2,0.99998,0.0,0.00314]
[1779813801467,69.42,76499.22,0.2,0.99998,0.0,0.00314]
[1779813801780,69.42,76498.43,0.2,0.99998,0.0,0.00315]
[1779813802791,69.42,76493.5,0.2,0.99998,0.0,0.00317]
[1779813803796,69.42,76494.41,0.2,0.99998,0.0,0.00317]
[1779813804804,69.42,76493.62,0.2,0.99998,0.0,0.00317]
[1779813806255,69.42,76493.62,0.2,0.99998,0.0,0.00317]
[1779813806818,69.42,76490.8,0.2,0.99998,0.0,0.00319]
[1779813807825,69.42,76488.2,0.2,0.99998,0.0,0.00321]
[1779813809104,69.42,76488.2,0.2,0.99998,0.0,0.00321]
[1779813809219,69.42,76488.2,0.2,0.99998,0.0,0.00321]
[1779813810846,69.42,76487.6,0.2,0.99998,0.0,0.00321]
[1779813811853,69.42,76487.58,0.2,0.99998,0.0,0.00318]
[1779813815122,69.42,76487.6,0.2,0.99998,0.0,0.00318]
[1779813815221,69.42,76487.6,0.2,0.99998,0.0,0.00318]
[1779813815324,69.42,76486.35,0.2,0.99998,0.0,0.00319]
[1779813816448,69.42,76481.85,0.2,0.99998,0.0,0.00321]
[1779813816888,69.42,76477.0,0.2,0.99998,0.0,0.00324]
[1779813817895,69.42,76475.98,0.2,0.99998,0.0,0.00325]
[1779813818764,69.42,76475.98,0.2,0.99998,0.0,0.00325]
[1779813818969,69.42,76475.98,0.2,0.99998,0.0,0.00325]
[1779813819061,69.42,76477.17,0.2,0.99998,0.0,0.00324]
[1779813823937,69.42,76482.09,0.2,0.99998,0.0,0.00321]
[1779813824944,69.42,76483.12,0.2,0.99998,0.0,0.0032]
[1779813826497,69.42,76482.92,0.2,0.99998,0.0,0.00321]
[1779813826723,69.42,76482.92,0.2,0.99998,0.0,0.00321]
[1779813826958,69.42,76482.33,0.2,0.99998,0.0,0.00321]
[1779813827900,69.42,76482.33,0.2,0.99998,0.0,0.00321]
[1779813827964,69.42,76481.21,0.2,0.99998,0.0,0.00322]
[1779813828971,69.42,76482.81,0.2,0.99998,0.0,0.00321]
[1779813831993,69.42,76481.79,0.2,0.99998,0.0,0.00321]
[1779813833000,69.42,76483.02,0.2,0.99998,0.0,0.0032]
[1779813834007,69.42,76480.04,0.2,0.99998,0.0,0.00322]
[1779813835015,69.42,76475.31,0.2,0.99998,0.0,0.00325]
[1779813836123,69.42,76475.31,0.2,0.99998,0.0,0.00325]
[1779813836175,69.42,76473.96,0.2,0.99998,0.0,0.00326]
[1779813838121,69.42,76474.31,0.2,0.99998,0.0,0.00326]
[1779813838209,69.42,76469.99,0.2,0.99998,0.0,0.00328]
[1779813839042,69.42,76465.73,0.2,0.99998,0.0,0.00331]
[1779813841056,69.42,76453.75,0.2,0.99998,0.0,0.00338]
[1779813842063,69.42,76451.3,0.2,0.99998,0.0,0.0034]
[1779813844077,69.42,76455.15,0.2,0.99998,0.0,0.00337]
[1779813845084,69.42,76455.89,0.2,0.99998,0.0,0.00337]
[1779813845577,69.42,76455.89,0.2,0.99998,0.0,0.00337]
[1779813845721,69.42,76455.89,0.2,0.99998,0.0,0.00337]
[1779813846091,69.42,76454.93,0.2,0.99998,0.0,0.00337]
[1779813847098,69.42,76452.35,0.2,0.99998,0.0,0.00339]
[1779813848106,69.42,76450.96,0.2,0.99998,0.0,0.0034]
[1779813849112,69.42,76452.48,0.2,0.99998,0.0,0.00339]
[1779813851127,69.42,76455.53,0.2,0.99998,0.0,0.00337]
[1779813852134,69.42,76451.3,0.2,0.99998,0.0,0.0034]
[1779813852592,69.42,76451.3,0.2,0.99998,0.0,0.0034]
[1779813852720,69.42,76451.3,0.2,0.99998,0.0,0.0034]
[1779813857077,69.42,76451.18,0.2,0.99998,0.0,0.0034]
[1779813858176,69.42,76449.2,0.2,0.99998,0.0,0.00341]
[1779813859749,69.42,76449.46,0.2,0.99998,0.0,0.00341]
[1779813859969,69.42,76449.46,0.2,0.99998,0.0,0.00341]
[1779813861197,69.42,76450.23,0.2,0.99998,0.0,0.0034]
[1779813863211,69.42,76457.27,0.2,0.99998,0.0,0.00336]
[1779813864091,69.42,76457.27,0.2,0.99998,0.0,0.00336]
[1779813864221,69.42,76457.27,0.2,0.99998,0.0,0.00336]
[1779813868340,69.42,76456.54,0.2,0.99998,0.0,0.00336]
[1779813869917,69.42,76456.55,0.2,0.99998,0.0,0.00336]
[1779813869974,69.42,76456.55,0.2,0.99998,0.0,0.00336]
[1779813870260,69.42,76455.51,0.2,0.99998,0.0,0.00337]
[1779813871267,69.42,76451.93,0.2,0.99998,0.0,0.00336]
[1779813873281,69.42,76453.45,0.2,0.99998,0.0,0.00335]
[1779813875295,69.42,76450.97,0.2,0.99998,0.0,0.00337]
[1779813875615,69.42,76450.97,0.2,0.99998,0.0,0.00337]
[1779813875724,69.42,76450.97,0.2,0.99998,0.0,0.00337]
[1779813880492,69.42,76450.84,0.2,0.99998,0.0,0.00337]
[1779813881337,69.42,76451.47,0.2,0.99998,0.0,0.00336]
[1779813882398,69.42,76451.47,0.2,0.99998,0.0,0.00336]
[1779813882477,69.42,76451.47,0.2,0.99998,0.0,0.00336]
[1779813888386,69.42,76451.09,0.2,0.99998,0.0,0.00336]
[1779813893421,69.42,76450.65,0.2,0.99998,0.0,0.00337]
[1779813893874,69.42,76450.65,0.2,0.99998,0.0,0.00337]
[1779813893971,69.42,76450.65,0.2,0.99998,0.0,0.00337]
[1779813898456,69.42,76451.74,0.2,0.99998,0.0,0.00336]
[1779813899463,69.42,76446.94,0.2,0.99998,0.0,0.00339]
[1779813899673,69.42,76446.94,0.2,0.99998,0.0,0.00339]
[1779813899689,69.42,76446.94,0.2,0.99998,0.0,0.00339]
[1779813899723,69.42,76446.94,0.2,0.99998,0.0,0.00339]
[1779813900470,69.42,76448.01,0.2,0.99998,0.0,0.00338]
[1779813901477,69.42,76450.97,0.2,0.99998,0.0,0.00337]
[1779813903491,69.42,76453.95,0.2,0.99998,0.0,0.00335]
[1779813903979,69.42,76453.95,0.2,0.99998,0.0,0.00335]
[1779813904219,69.42,76453.95,0.2,0.99998,0.0,0.00335]
[1779813904498,69.42,76452.57,0.2,0.99998,0.0,0.00336]
[1779813908527,69.42,76453.45,0.2,0.99998,0.0,0.00335]
[1779813908578,69.42,76453.45,0.2,0.99998,0.0,0.00335]
[1779813908722,69.42,76453.45,0.2,0.99998,0.0,0.00335]
[1779813909534,69.42,76454.52,0.2,0.99998,0.0,0.00334]
[1779813910541,69.42,76453.78,0.2,0.99998,0.0,0.00335]
[1779813914569,69.42,76463.47,0.2,0.99998,0.0,0.00329]
[1779813915848,69.42,76463.47,0.2,0.99998,0.0,0.00329]
[1779813915971,69.42,76463.47,0.2,0.99998,0.0,0.00329]
[1779813916034,69.42,76464.95,0.2,0.99998,0.0,0.00328]
[1779813917590,69.42,76464.22,0.2,0.99998,0.0,0.00329]
[1779813919395,69.42,76464.22,0.2,0.99998,0.0,0.00329]
[1779813919467,69.42,76461.02,0.2,0.99998,0.0,0.0033]
[1779813920051,69.42,76463.07,0.2,0.99998,0.0,0.00329]
[1779813923632,69.42,76462.4,0.2,0.99998,0.0,0.0033]
[1779813924809,69.42,76462.4,0.2,0.99998,0.0,0.0033]
[1779813924855,69.42,76462.4,0.2,0.99998,0.0,0.0033]
[1779813925646,69.42,76479.26,0.2,0.99998,0.0,0.0032]
[1779813927165,69.42,76479.26,0.2,0.99998,0.0,0.0032]
[1779813927247,69.42,76479.26,0.2,0.99998,0.0,0.0032]
[1779813927253,69.42,76480.27,0.2,0.99998,0.0,0.00319]
[1779813929675,69.42,76481.1,0.2,0.99998,0.0,0.00319]
[1779813931689,69.42,76481.09,0.2,0.99998,0.0,0.00316]
[1779813932696,69.42,76481.72,0.2,0.99998,0.0,0.00315]
[1779813933727,69.42,76481.72,0.2,0.99998,0.0,0.00315]
[1779813933967,69.42,76481.72,0.2,0.99998,0.0,0.00315]
[1779813934460,69.42,76481.05,0.2,0.99998,0.0,0.00316]
[1779813936724,69.42,76479.76,0.2,0.99998,0.0,0.00316]
[1779813937730,69.42,76480.39,0.2,0.99998,0.0,0.00316]
[1779813943203,69.42,76480.75,0.2,0.99998,0.0,0.00316]
[1779813943221,69.42,76480.75,0.2,0.99998,0.0,0.00316]
[1779813945458,69.42,76480.68,0.2,0.99998,0.0,0.00316]
[1779813945506,69.42,76478.12,0.2,0.99998,0.0,0.00317]
[1779813945787,69.42,76477.37,0.2,0.99998,0.0,0.00318]
[1779813946794,69.42,76476.67,0.2,0.99998,0.0,0.00318]
[1779813947892,69.42,76476.67,0.2,0.99998,0.0,0.00318]
[1779813947971,69.42,76476.67,0.2,0.99998,0.0,0.00318]
[1779813948068,69.42,76479.91,0.2,0.99998,0.0,0.00316]
[1779813953469,69.42,76480.23,0.2,0.99998,0.0,0.00316]
[1779813957094,69.42,76479.32,0.2,0.99998,0.0,0.00317]
[1779813957261,69.42,76479.32,0.2,0.99998,0.0,0.00317]
[1779813957357,69.42,76475.97,0.2,0.99998,0.0,0.00319]
[1779813957871,69.42,76476.76,0.2,0.99998,0.0,0.00318]
[1779813959328,69.42,76476.76,0.2,0.99998,0.0,0.00318]
[1779813959472,69.42,76476.76,0.2,0.99998,0.0,0.00318]
[1779813959570,69.42,76474.72,0.2,0.99998,0.0,0.00319]
[1779813959885,69.42,76470.73,0.2,0.99998,0.0,0.00322]
[1779813961899,69.42,76471.64,0.2,0.99998,0.0,0.00321]
[1779813962906,69.42,76473.45,0.2,0.99998,0.0,0.0032]
[1779813964323,69.42,76473.45,0.2,0.99998,0.0,0.0032]
[1779813964658,69.42,76473.93,0.2,0.99998,0.0,0.0032]
[1779813964722,69.42,76473.93,0.2,0.99998,0.0,0.0032]
[1779813966934,69.42,76476.54,0.2,0.99998,0.0,0.00318]
[1779813967766,69.42,76476.54,0.2,0.99998,0.0,0.00318]
[1779813967969,69.42,76476.54,0.2,0.99998,0.0,0.00318]
[1779813971813,69.42,76476.79,0.2,0.99998,0.0,0.00318]
[1779813971971,69.42,76476.79,0.2,0.99998,0.0,0.00318]
[1779813971975,69.42,76475.8,0.2,0.99998,0.0,0.00319]
[1779813973983,69.42,76474.4,0.2,0.99998,0.0,0.00319]
[1779813974990,69.42,76473.68,0.2,0.99998,0.0,0.0032]
[1779813977005,69.42,76474.87,0.2,0.99998,0.0,0.00319]
[1779813977708,69.42,76474.87,0.2,0.99998,0.0,0.00319]
[1779813977719,69.42,76474.87,0.2,0.99998,0.0,0.00319]
[1779813978012,69.42,76475.49,0.2,0.99998,0.0,0.00319]
[1779813979018,69.42,76477.37,0.2,0.99998,0.0,0.00318]
[1779813980025,69.42,76479.21,0.2,0.99998,0.0,0.00317]
[1779813981033,69.42,76480.68,0.2,0.99998,0.0,0.00316]
[1779813984054,69.42,76480.08,0.2,0.99998,0.0,0.00316]
[1779813985533,69.42,76480.08,0.2,0.99998,0.0,0.00316]
[1779813985634,69.42,76479.45,0.2,0.99998,0.0,0.00316]
[1779813985724,69.42,76479.45,0.2,0.99998,0.0,0.00316]
[1779813988082,69.42,76478.35,0.2,0.99998,0.0,0.00317]
[1779813991103,69.42,76473.69,0.2,0.99998,0.0,0.00317]
[1779813992110,69.42,76460.37,0.2,0.99998,0.0,0.00325]
[1779813992959,69.42,76460.37,0.2,0.99998,0.0,0.00325]
[1779813992974,69.42,76460.37,0.2,0.99998,0.0,0.00325]
[1779813993117,69.42,76459.8,0.2,0.99998,0.0,0.00325]
[1779813994124,69.42,76458.84,0.2,0.99998,0.0,0.00325]
[1779813995131,69.42,76461.02,0.2,0.99998,0.0,0.00324]
[1779813996557,69.42,76461.02,0.2,0.99998,0.0,0.00324]
[1779813996658,69.42,76471.47,0.2,0.99998,0.0,0.00318]
[1779813996719,69.42,76471.47,0.2,0.99998,0.0,0.00318]
[1779813999159,69.42,76478.25,0.2,0.99998,0.0,0.00314]
[1779814000166,69.42,76481.65,0.2,0.99998,0.0,0.00312]
[1779814001104,69.42,76481.65,0.2,0.99998,0.0,0.00312]
[1779814001222,69.42,76481.65,0.2,0.99998,0.0,0.00312]
[1779814001320,69.42,76483.66,0.2,0.99998,0.0,0.00311]
[1779814002180,69.42,76484.52,0.2,0.99998,0.0,0.00311]
[1779814003187,69.42,76486.84,0.2,0.99998,0.0,0.00309]
[1779814006208,69.42,76486.21,0.2,0.99998,0.0,0.0031]
[1779814007719,69.42,76486.71,0.2,0.99998,0.0,0.00309]
[1779814007969,69.42,76486.71,0.2,0.99998,0.0,0.00309]
[1779814009229,69.42,76491.82,0.2,0.99998,0.0,0.00306]
[1779814010236,69.42,76493.75,0.2,0.99998,0.0,0.00305]
[1779814011257,69.42,76493.75,0.2,0.99998,0.0,0.00305]
[1779814011469,69.42,76493.75,0.2,0.99998,0.0,0.00305]
[1779814011570,69.42,76494.56,0.2,0.99998,0.0,0.00305]
[1779814012251,69.42,76493.15,0.2,0.99998,0.0,0.00306]
[1779814015960,69.42,76493.46,0.2,0.99998,0.0,0.00306]
[1779814019540,69.42,76493.33,0.2,0.99998,0.0,0.00306]
[1779814019720,69.42,76493.66,0.2,0.99998,0.0,0.00305]
[1779814023328,69.42,76493.05,0.2,0.99998,0.0,0.00306]
[1779814024335,69.42,76491.75,0.2,0.99998,0.0,0.00306]
[1779814025386,69.42,76491.75,0.2,0.99998,0.0,0.00306]
[1779814025470,69.42,76491.75,0.2,0.99998,0.0,0.00306]
[1779814025488,69.42,76492.34,0.2,0.99998,0.0,0.00306]
[1779814026349,69.42,76486.62,0.2,0.99998,0.0,0.00309]
[1779814027397,69.42,76486.62,0.2,0.99998,0.0,0.00309]
[1779814027468,69.42,76486.62,0.2,0.99998,0.0,0.00309]
[1779814027490,69.42,76485.18,0.2,0.99998,0.0,0.0031]
[1779814028363,69.42,76490.28,0.2,0.99998,0.0,0.00307]
[1779814029376,69.42,76491.71,0.2,0.99998,0.0,0.00307]
[1779814029886,69.42,76491.71,0.2,0.99998,0.0,0.00307]
[1779814029967,69.42,76491.71,0.2,0.99998,0.0,0.00307]
[1779814030536,69.42,76492.51,0.2,0.99998,0.0,0.00306]
[1779814031649,69.42,76492.51,0.2,0.99998,0.0,0.00306]
[1779814031388,69.42,76485.73,0.2,0.99998,0.0,0.0031]
[1779814031722,69.42,76485.73,0.2,0.99998,0.0,0.0031]
[1779814032395,69.42,76484.51,0.2,0.99998,0.0,0.00311]
[1779814033402,69.42,76489.66,0.2,0.99998,0.0,0.00308]
[1779814034359,69.42,76489.66,0.2,0.99998,0.0,0.00308]
[1779814034470,69.42,76489.66,0.2,0.99998,0.0,0.00308]
[1779814034572,69.42,76488.5,0.2,0.99998,0.0,0.00308]
[1779814035416,69.42,76487.45,0.2,0.99998,0.0,0.00309]
[1779814036423,69.42,76486.69,0.2,0.99998,0.0,0.00309]
[1779814037430,69.42,76485.47,0.2,0.99998,0.0,0.0031]
[1779814040730,69.42,76486.01,0.2,0.99998,0.0,0.0031]
[1779814040970,69.42,76486.01,0.2,0.99998,0.0,0.0031]
[1779814042654,69.42,76485.67,0.2,0.99998,0.0,0.0031]
[1779814043472,69.42,76488.52,0.2,0.99998,0.0,0.00308]
[1779814044551,69.42,76488.52,0.2,0.99998,0.0,0.00308]
[1779814044716,69.42,76485.81,0.2,0.99998,0.0,0.0031]
[1779814045486,69.42,76484.39,0.2,0.99998,0.0,0.00311]
[1779814048507,69.42,76485.22,0.2,0.99998,0.0,0.0031]
[1779814051672,69.42,76485.69,0.2,0.99998,0.0,0.0031]
[1779814051717,69.42,76485.69,0.2,0.99998,0.0,0.0031]
[1779814061518,69.42,76486.15,0.2,0.99998,0.0,0.00307]
[1779814061619,69.42,76486.8,0.2,0.99998,0.0,0.00306]
[1779814062605,69.42,76485.54,0.2,0.99998,0.0,0.00307]
[1779814063720,69.42,76485.54,0.2,0.99998,0.0,0.00307]
[1779814064621,69.42,76481.99,0.2,0.99998,0.0,0.00309]
[1779814065048,69.42,76481.99,0.2,0.99998,0.0,0.00309]
[1779814065629,69.42,76470.57,0.2,0.99998,0.0,0.00316]
[1779814066636,69.42,76470.72,0.2,0.99998,0.0,0.00315]
[1779814067643,69.42,76470.12,0.2,0.99998,0.0,0.00316]
[1779814071671,69.42,76468.68,0.2,0.99998,0.0,0.00317]
[1779814074692,69.42,76465.8,0.2,0.99998,0.0,0.00318]
[1779814075699,69.42,76454.88,0.2,0.99998,0.0,0.00325]
[1779814076032,69.42,76454.88,0.2,0.99998,0.0,0.00325]
[1779814076706,69.42,76454.64,0.2,0.99998,0.0,0.00325]
[1779814076996,69.42,76454.64,0.2,0.99998,0.0,0.00325]
[1779814077713,69.42,76449.6,0.2,0.99998,0.0,0.00328]
[1779814078720,69.42,76450.57,0.2,0.99998,0.0,0.00327]
[1779814080734,69.42,76449.16,0.2,0.99998,0.0,0.00328]
[1779814082748,69.42,76448.32,0.2,0.99998,0.0,0.00329]
[1779814083989,69.42,76448.32,0.2,0.99998,0.0,0.00329]
[1779814084218,69.42,76448.32,0.2,0.99998,0.0,0.00329]
[1779814084250,69.42,76457.88,0.2,0.99998,0.0,0.00323]
[1779814084763,69.42,76460.35,0.2,0.99998,0.0,0.00322]
[1779814086777,69.42,76459.55,0.2,0.99998,0.0,0.00322]
[1779814087991,69.42,76459.55,0.2,0.99998,0.0,0.00322]
[1779814088218,69.42,76459.55,0.2,0.99998,0.0,0.00322]
[1779814088790,69.42,76465.42,0.2,0.99998,0.0,0.00319]
[1779814089798,69.42,76464.63,0.2,0.99998,0.0,0.00319]
[1779814094833,69.42,76454.1,0.2,0.99998,0.0,0.00325]
[1779814096086,69.42,76454.1,0.2,0.99998,0.0,0.00325]
[1779814096216,69.42,76454.1,0.2,0.99998,0.0,0.00325]
[1779814096317,69.42,76454.05,0.2,0.99998,0.0,0.00325]
[1779814096849,69.42,76452.7,0.2,0.99998,0.0,0.00326]
[1779814098341,69.42,76454.15,0.2,0.99998,0.0,0.00325]
[1779814099870,69.42,76453.37,0.2,0.99998,0.0,0.00326]
[1779814101455,69.42,76453.37,0.2,0.99998,0.0,0.00326]
[1779814101472,69.42,76453.37,0.2,0.99998,0.0,0.00326]
[1779814102891,69.42,76448.87,0.2,0.99998,0.0,0.00328]
[1779814103898,69.42,76450.52,0.2,0.99998,0.0,0.00327]
[1779814108933,69.42,76450.21,0.2,0.99998,0.0,0.00328]
[1779814112480,69.42,76449.96,0.2,0.99998,0.0,0.00328]
[1779814112716,69.42,76449.96,0.2,0.99998,0.0,0.00328]
[1779814112570,69.42,76449.96,0.2,0.99998,0.0,0.00325]
[1779814112961,69.42,76452.03,0.2,0.99998,0.0,0.00323]
[1779814115984,69.42,76449.47,0.2,0.99998,0.0,0.00325]
[1779814118368,69.42,76448.9,0.2,0.99998,0.0,0.00325]
[1779814118471,69.42,76448.9,0.2,0.99998,0.0,0.00325]
[1779814121022,69.42,76449.66,0.2,0.99998,0.0,0.00325]
[1779814123037,69.42,76448.3,0.2,0.99998,0.0,0.00326]
[1779814124052,69.42,76440.92,0.2,0.99998,0.0,0.0033]
[1779814125059,69.42,76437.52,0.2,0.99998,0.0,0.00332]
[1779814125919,69.42,76437.52,0.2,0.99998,0.0,0.00332]
[1779814125971,69.42,76437.52,0.2,0.99998,0.0,0.00332]
[1779814127073,69.42,76440.27,0.2,0.99998,0.0,0.0033]
[1779814128080,69.42,76445.94,0.2,0.99998,0.0,0.00327]
[1779814129282,69.42,76445.94,0.2,0.99998,0.0,0.00327]
[1779814129467,69.42,76445.94,0.2,0.99998,0.0,0.00327]
[1779814129564,69.42,76444.15,0.2,0.99998,0.0,0.00328]
[1779814130094,69.42,76441.88,0.2,0.99998,0.0,0.00329]
[1779814131101,69.42,76441.14,0.2,0.99998,0.0,0.0033]
[1779814133254,69.42,76440.91,0.2,0.99998,0.0,0.0033]
[1779814133470,69.42,76440.91,0.2,0.99998,0.0,0.0033]
[1779814133571,69.42,76437.89,0.2,0.99998,0.0,0.00332]
[1779814134122,69.42,76437.02,0.2,0.99998,0.0,0.00332]
[1779814139157,69.42,76436.59,0.2,0.99998,0.0,0.00333]
[1779814141173,69.42,76433.09,0.2,0.99998,0.0,0.00335]
[1779814142178,69.42,76433.74,0.2,0.99998,0.0,0.00334]
[1779814143185,69.42,76434.95,0.2,0.99998,0.0,0.00334]
[1779814145577,69.42,76435.04,0.2,0.99998,0.0,0.00334]
[1779814145719,69.42,76435.04,0.2,0.99998,0.0,0.00334]
[1779814145807,69.42,76434.18,0.2,0.99998,0.0,0.00334]
[1779814150234,69.42,76433.3,0.2,0.99998,0.0,0.00335]
[1779814153255,69.42,76431.97,0.2,0.99998,0.0,0.00335]
[1779814154185,69.42,76431.97,0.2,0.99998,0.0,0.00335]
[1779814154217,69.42,76431.97,0.2,0.99998,0.0,0.00335]
[1779814154262,69.42,76417.56,0.2,0.99997,0.0,0.00344]
[1779814155819,69.42,76404.79,0.2,0.99997,0.0,0.00352]
[1779814156276,69.42,76402.93,0.2,0.99997,0.0,0.00354]
[1779814157283,69.42,76395.03,0.2,0.99997,0.0,0.00359]
[1779814160304,69.42,76396.91,0.2,0.99997,0.0,0.00358]
[1779814161311,69.42,76394.78,0.2,0.99997,0.0,0.00359]
[1779814162318,69.42,76390.29,0.2,0.99997,0.0,0.00362]
[1779814164138,69.42,76389.68,0.2,0.99997,0.0,0.00362]
[1779814166350,69.42,76388.7,0.2,0.99997,0.0,0.00363]
[1779814167356,69.42,76393.04,0.2,0.99997,0.0,0.0036]
[1779814169378,69.42,76394.03,0.2,0.99997,0.0,0.00359]
[1779814170385,69.42,76405.35,0.2,0.99997,0.0,0.00352]
[1779814171392,69.42,76414.57,0.2,0.99997,0.0,0.00343]
[1779814172399,69.42,76418.45,0.2,0.99997,0.0,0.00341]
[1779814172966,69.42,76418.45,0.2,0.99997,0.0,0.00341]
[1779814173220,69.42,76418.45,0.2,0.99997,0.0,0.00341]
[1779814174413,69.42,76419.17,0.2,0.99998,0.0,0.0034]
[1779814175420,69.42,76418.47,0.2,0.99997,0.0,0.00341]
[1779814178441,69.42,76419.9,0.2,0.99998,0.0,0.0034]
[1779814180455,69.42,76425.41,0.2,0.99998,0.0,0.00336]
[1779814181461,69.42,76423.73,0.2,0.99998,0.0,0.00337]
[1779814182469,69.42,76422.74,0.2,0.99998,0.0,0.00338]
[1779814183476,69.42,76422.1,0.2,0.99998,0.0,0.00338]
[1779814184483,69.42,76413.37,0.2,0.99997,0.0,0.00344]
[1779814185276,69.42,76413.37,0.2,0.99997,0.0,0.00344]
[1779814185475,69.42,76413.37,0.2,0.99997,0.0,0.00344]
[1779814185715,69.42,76408.26,0.2,0.99997,0.0,0.00347]
[1779814187504,69.42,76402.59,0.2,0.99997,0.0,0.00351]
[1779814188511,69.42,76396.36,0.2,0.99997,0.0,0.00355]
[1779814189702,69.42,76396.36,0.2,0.99997,0.0,0.00355]
[1779814189722,69.42,76396.36,0.2,0.99997,0.0,0.00355]
[1779814189811,69.42,76397.03,0.2,0.99997,0.0,0.00354]
[1779814190525,69.42,76396.03,0.2,0.99997,0.0,0.00355]
[1779814192538,69.42,76393.44,0.2,0.99997,0.0,0.00356]
[1779814193548,69.42,76388.04,0.2,0.99997,0.0,0.0036]
[1779814194553,69.42,76386.78,0.2,0.99997,0.0,0.00361]
[1779814195270,69.42,76386.78,0.2,0.99997,0.0,0.00361]
[1779814195468,69.42,76386.78,0.2,0.99997,0.0,0.00361]
[1779814195560,69.42,76387.63,0.2,0.99997,0.0,0.0036]
[1779814197574,69.42,76386.03,0.2,0.99997,0.0,0.00361]
[1779814198581,69.42,76378.33,0.2,0.99997,0.0,0.00366]
[1779814199618,69.42,76378.33,0.2,0.99997,0.0,0.00366]
[1779814199704,69.42,76373.0,0.2,0.99997,0.0,0.0037]
[1779814200595,69.42,76369.74,0.2,0.99997,0.0,0.00372]
[1779814201602,69.42,76364.53,0.2,0.99997,0.0,0.00376]
[1779814202705,69.42,76364.53,0.2,0.99997,0.0,0.00376]
[1779814202717,69.42,76364.53,0.2,0.99997,0.0,0.00376]
[1779814202818,69.42,76363.58,0.2,0.99997,0.0,0.00376]
[1779814202941,69.42,76363.58,0.2,0.99997,0.0,0.00376]
[1779814204623,69.42,76360.68,0.2,0.99997,0.0,0.00378]
[1779814205630,69.42,76361.44,0.2,0.99997,0.0,0.00378]
[1779814207116,69.42,76361.21,0.2,0.99997,0.0,0.00378]
[1779814207227,69.42,76361.21,0.2,0.99997,0.0,0.00378]
[1779814207644,69.42,76360.44,0.2,0.99997,0.0,0.00378]
[1779814210665,69.42,76357.21,0.2,0.99997,0.0,0.00381]
[1779814211673,69.42,76360.35,0.2,0.99997,0.0,0.00378]
[1779814212680,69.42,76370.39,0.2,0.99997,0.0,0.00372]
[1779814214693,69.42,76369.53,0.2,0.99997,0.0,0.00372]
[1779814215701,69.42,76367.44,0.2,0.99997,0.0,0.00374]
[1779814215989,69.42,76367.44,0.2,0.99997,0.0,0.00374]
[1779814216225,69.42,76367.44,0.2,0.99997,0.0,0.00374]
[1779814216708,69.42,76368.24,0.2,0.99997,0.0,0.00373]
[1779814218722,69.42,76368.95,0.2,0.99997,0.0,0.00373]
[1779814219729,69.42,76367.87,0.2,0.99997,0.0,0.00373]
[1779814220670,69.42,76367.87,0.2,0.99997,0.0,0.00373]
[1779814220723,69.42,76367.87,0.2,0.99997,0.0,0.00373]
[1779814220736,69.42,76369.92,0.2,0.99997,0.0,0.00372]
[1779814222750,69.42,76370.75,0.2,0.99997,0.0,0.00371]
[1779814225771,69.42,76375.54,0.2,0.99997,0.0,0.00368]
[1779814226778,69.42,76376.3,0.2,0.99997,0.0,0.00368]
[1779814227087,69.42,76376.3,0.2,0.99997,0.0,0.00368]
[1779814227220,69.42,76376.3,0.2,0.99997,0.0,0.00368]
[1779814228810,69.42,76368.32,0.2,0.99997,0.0,0.00373]
[1779814229817,69.42,76366.89,0.2,0.99997,0.0,0.00374]
[1779814230152,69.42,76366.89,0.2,0.99997,0.0,0.00374]
[1779814230225,69.42,76366.89,0.2,0.99997,0.0,0.00374]
[1779814230824,69.42,76365.65,0.2,0.99997,0.0,0.00375]
[1779814231831,69.42,76367.14,0.2,0.99997,0.0,0.0037]
[1779814233845,69.42,76368.27,0.2,0.99997,0.0,0.0037]
[1779814234852,69.42,76365.97,0.2,0.99997,0.0,0.00371]
[1779814235859,69.42,76366.58,0.2,0.99997,0.0,0.00371]
[1779814236474,69.42,76366.58,0.2,0.99997,0.0,0.00371]
[1779814236720,69.42,76366.58,0.2,0.99997,0.0,0.00371]
[1779814236866,69.42,76367.36,0.2,0.99997,0.0,0.0037]
[1779814240895,69.42,76365.65,0.2,0.99997,0.0,0.00371]
[1779814241902,69.42,76351.86,0.2,0.99997,0.0,0.00381]
[1779814242909,69.42,76344.68,0.2,0.99997,0.0,0.00386]
[1779814243916,69.42,76340.77,0.2,0.99997,0.0,0.00388]
[1779814244923,69.42,76339.14,0.2,0.99997,0.0,0.0039]
[1779814245087,69.42,76339.14,0.2,0.99997,0.0,0.0039]
[1779814245223,69.42,76339.14,0.2,0.99997,0.0,0.0039]
[1779814245930,69.42,76341.66,0.2,0.99997,0.0,0.00388]
[1779814247944,69.42,76343.93,0.2,0.99997,0.0,0.00386]
[1779814248951,69.42,76366.33,0.2,0.99997,0.0,0.00371]
[1779814249958,69.42,76370.98,0.2,0.99997,0.0,0.00368]
[1779814252571,69.42,76354.8,0.2,0.99997,0.0,0.00379]
[1779814252979,69.42,76349.18,0.2,0.99997,0.0,0.00383]
[1779814254560,69.42,76349.18,0.2,0.99997,0.0,0.00383]
[1779814254720,69.42,76349.18,0.2,0.99997,0.0,0.00383]
[1779814254752,69.42,76345.77,0.2,0.99997,0.0,0.00385]
[1779814254993,69.42,76342.67,0.2,0.99997,0.0,0.00387]
[1779814256000,69.42,76341.72,0.2,0.99997,0.0,0.00388]
[1779814257007,69.42,76342.94,0.2,0.99997,0.0,0.00387]
[1779814260058,69.42,76349.35,0.2,0.99997,0.0,0.00382]
[1779814261044,69.42,76367.34,0.2,0.99997,0.0,0.0037]
[1779814262051,69.42,76368.51,0.2,0.99997,0.0,0.00369]
[1779814263287,69.42,76368.51,0.2,0.99997,0.0,0.00369]
[1779814263937,69.42,76368.51,0.2,0.99997,0.0,0.00369]
[1779814263362,69.42,76370.08,0.2,0.99997,0.0,0.00368]
[1779814265605,69.42,76369.86,0.2,0.99997,0.0,0.00369]
[1779814271116,69.42,76379.23,0.2,0.99997,0.0,0.00362]
[1779814272123,69.42,76384.52,0.2,0.99997,0.0,0.00359]
[1779814273804,69.42,76388.03,0.2,0.99997,0.0,0.00357]
[1779814274788,69.42,76388.03,0.2,0.99997,0.0,0.00357]
[1779814274889,69.42,76386.96,0.2,0.99997,0.0,0.00357]
[1779814274975,69.42,76386.96,0.2,0.99997,0.0,0.00357]
[1779814275144,69.42,76387.57,0.2,0.99997,0.0,0.00357]
[1779814278165,69.42,76388.18,0.2,0.99997,0.0,0.00356]
[1779814279172,69.42,76396.93,0.2,0.99997,0.0,0.00351]
[1779814280179,69.42,76396.16,0.2,0.99997,0.0,0.00351]
[1779814284024,69.42,76396.37,0.2,0.99997,0.0,0.00351]
[1779814284220,69.42,76396.37,0.2,0.99997,0.0,0.00351]
[1779814285215,69.42,76388.43,0.2,0.99997,0.0,0.00356]
[1779814288512,69.42,76388.27,0.2,0.99997,0.0,0.00356]
[1779814288723,69.42,76388.27,0.2,0.99997,0.0,0.00356]
[1779814289243,69.42,76389.84,0.2,0.99997,0.0,0.00355]
[1779814290250,69.42,76388.46,0.2,0.99997,0.0,0.00356]
[1779814294693,69.42,76389.59,0.2,0.99997,0.0,0.00352]
[1779814294721,69.42,76389.59,0.2,0.99997,0.0,0.00352]
[1779814294741,69.42,76388.51,0.2,0.99997,0.0,0.00353]
[1779814296292,69.42,76390.57,0.2,0.99997,0.0,0.00352]
[1779814297299,69.42,76389.37,0.2,0.99997,0.0,0.00352]
[1779814298306,69.42,76390.95,0.2,0.99997,0.0,0.00351]
[1779814299294,69.42,76390.95,0.2,0.99997,0.0,0.00351]
[1779814299318,69.42,76390.95,0.2,0.99997,0.0,0.00351]
[1779814299360,69.42,76390.95,0.2,0.99997,0.0,0.00351]
[1779814300320,69.42,76394.13,0.2,0.99997,0.0,0.00349]
[1779814304348,69.42,76394.91,0.2,0.99997,0.0,0.00349]
[1779814306362,69.42,76394.14,0.2,0.99997,0.0,0.00349]
[1779814307334,69.42,76394.14,0.2,0.99997,0.0,0.00349]
[1779814307471,69.42,76394.14,0.2,0.99997,0.0,0.00349]
[1779814307642,69.42,76393.34,0.2,0.99997,0.0,0.0035]
[1779814309383,69.42,76393.97,0.2,0.99997,0.0,0.00349]
[1779814311397,69.42,76386.04,0.2,0.99997,0.0,0.00354]
[1779814312018,69.42,76386.04,0.2,0.99997,0.0,0.00354]
[1779814312223,69.42,76386.04,0.2,0.99997,0.0,0.00354]
[1779814313410,69.42,76387.99,0.2,0.99997,0.0,0.00353]
[1779814314418,69.42,76387.4,0.2,0.99997,0.0,0.00354]
[1779814315425,69.42,76388.65,0.2,0.99997,0.0,0.00353]
[1779814316433,69.42,76380.96,0.2,0.99997,0.0,0.00358]
[1779814317162,69.42,76380.96,0.2,0.99997,0.0,0.00358]
[1779814317251,69.42,76380.96,0.2,0.99997,0.0,0.00358]
[1779814317440,69.42,76382.76,0.2,0.99997,0.0,0.00357]
[1779814319454,69.42,76384.78,0.2,0.99997,0.0,0.00355]
[1779814320418,69.42,76384.78,0.2,0.99997,0.0,0.00355]
[1779814320468,69.42,76384.78,0.2,0.99997,0.0,0.00355]
[1779814321469,69.42,76387.35,0.2,0.99997,0.0,0.00354]
[1779814324490,69.42,76381.63,0.2,0.99997,0.0,0.00357]
[1779814325497,69.42,76377.5,0.2,0.99997,0.0,0.0036]
[1779814326251,69.42,76377.5,0.2,0.99997,0.0,0.0036]
[1779814326470,69.42,76377.5,0.2,0.99997,0.0,0.0036]
[1779814326504,69.42,76380.0,0.2,0.99997,0.0,0.00358]
[1779814328519,69.42,76379.12,0.2,0.99997,0.0,0.00359]
[1779814329525,69.42,76377.55,0.2,0.99997,0.0,0.0036]
[1779814331912,69.42,76374.89,0.2,0.99997,0.0,0.00362]
[1779814332546,69.42,76367.15,0.2,0.99997,0.0,0.00367]
[1779814333821,69.42,76367.15,0.2,0.99997,0.0,0.00367]
[1779814333975,69.42,76367.15,0.2,0.99997,0.0,0.00367]
[1779814334559,69.42,76367.81,0.2,0.99997,0.0,0.00366]
[1779814339595,69.42,76367.44,0.2,0.99997,0.0,0.00367]
[1779814341609,69.42,76365.72,0.2,0.99997,0.0,0.00368]
[1779814343069,69.42,76365.68,0.2,0.99997,0.0,0.00368]
[1779814343221,69.42,76365.68,0.2,0.99997,0.0,0.00368]
[1779814344964,69.42,76366.13,0.2,0.99997,0.0,0.00368]
[1779814345638,69.42,76366.99,0.2,0.99997,0.0,0.00367]
[1779814346820,69.42,76366.99,0.2,0.99997,0.0,0.00367]
[1779814346975,69.42,76366.99,0.2,0.99997,0.0,0.00367]
[1779814347017,69.42,76373.34,0.2,0.99997,0.0,0.00363]
[1779814347651,69.42,76372.65,0.2,0.99997,0.0,0.00363]
[1779814350672,69.42,76371.64,0.2,0.99997,0.0,0.00364]
[1779814351908,69.42,76371.64,0.2,0.99997,0.0,0.00364]
[1779814351973,69.42,76371.64,0.2,0.99997,0.0,0.00364]
[1779814352009,69.42,76366.81,0.2,0.99997,0.0,0.00364]
[1779814357721,69.42,76366.97,0.2,0.99997,0.0,0.00364]
[1779814362756,69.42,76365.87,0.2,0.99997,0.0,0.00364]
[1779814365441,69.42,76365.86,0.2,0.99997,0.0,0.00364]
[1779814365473,69.42,76365.86,0.2,0.99997,0.0,0.00364]
[1779814368146,69.42,76366.11,0.2,0.99997,0.0,0.00364]
[1779814370812,69.42,76365.45,0.2,0.99997,0.0,0.00365]
[1779814375231,69.42,76365.02,0.2,0.99997,0.0,0.00365]
[1779814375469,69.42,76365.02,0.2,0.99997,0.0,0.00365]
[1779814381889,69.42,76365.07,0.2,0.99997,0.0,0.00365]
[1779814386924,69.42,76365.1,0.2,0.99997,0.0,0.00365]
[1779814389954,69.42,76333.2,0.2,0.99997,0.0,0.00387]
[1779814390863,69.42,76333.2,0.2,0.99997,0.0,0.00387]
[1779814390963,69.42,76329.77,0.2,0.99997,0.0,0.00389]
[1779814392977,69.42,76328.01,0.2,0.99997,0.0,0.0039]
[1779814393719,69.42,76328.01,0.2,0.99997,0.0,0.0039]
[1779814394614,69.42,76328.01,0.2,0.99997,0.0,0.0039]
[1779814394718,69.42,76328.01,0.2,0.99997,0.0,0.0039]
[1779814395998,69.42,76326.65,0.2,0.99997,0.0,0.00391]
[1779814397005,69.42,76313.52,0.2,0.99997,0.0,0.00401]
[1779814398012,69.42,76312.26,0.2,0.99997,0.0,0.00401]
[1779814399021,69.42,76311.58,0.2,0.99997,0.0,0.00402]
[1779814399219,69.42,76311.58,0.2,0.99997,0.0,0.00402]
[1779814400028,69.42,76313.97,0.2,0.99997,0.0,0.004]
[1779814404057,69.42,76316.8,0.2,0.99997,0.0,0.00398]
[1779814405066,69.42,76320.18,0.2,0.99997,0.0,0.00396]
[1779814405428,69.42,76320.18,0.2,0.99997,0.0,0.00396]
[1779814406071,69.42,76327.86,0.2,0.99997,0.0,0.0039]
[1779814407078,69.42,76329.58,0.2,0.99997,0.0,0.00389]
[1779814408085,69.42,76331.92,0.2,0.99997,0.0,0.00387]
[1779814408837,69.42,76331.92,0.2,0.99997,0.0,0.00387]
[1779814408935,69.42,76331.92,0.2,0.99997,0.0,0.00387]
[1779814409092,69.42,76339.65,0.2,0.99997,0.0,0.00382]
[1779814409639,69.42,76339.65,0.2,0.99997,0.0,0.00382]
[1779814409717,69.42,76339.65,0.2,0.99997,0.0,0.00382]
[1779814412113,69.42,76337.65,0.2,0.99997,0.0,0.0038]
[1779814413120,69.42,76333.36,0.2,0.99997,0.0,0.00383]
[1779814413158,69.42,76333.36,0.2,0.99997,0.0,0.00383]
[1779814413217,69.42,76333.36,0.2,0.99997,0.0,0.00383]
[1779814414127,69.42,76332.76,0.2,0.99997,0.0,0.00383]
[1779814419773,69.42,76332.91,0.2,0.99997,0.0,0.00383]
[1779814422019,69.42,76332.03,0.2,0.99997,0.0,0.00384]
[1779814422400,69.42,76332.03,0.2,0.99997,0.0,0.00384]
[1779814422469,69.42,76332.03,0.2,0.99997,0.0,0.00384]
[1779814423191,69.42,76333.27,0.2,0.99997,0.0,0.00383]
[1779814425205,69.42,76332.65,0.2,0.99997,0.0,0.00383]
[1779814428226,69.42,76333.29,0.2,0.99997,0.0,0.00383]
[1779814429252,69.42,76333.29,0.2,0.99997,0.0,0.00383]
[1779814429468,69.42,76333.29,0.2,0.99997,0.0,0.00383]
[1779814438662,69.42,76333.72,0.2,0.99997,0.0,0.00383]
[1779814439018,69.42,76333.72,0.2,0.99997,0.0,0.00383]
[1779814439079,69.42,76334.49,0.2,0.99997,0.0,0.00382]
[1779814439218,69.42,76334.49,0.2,0.99997,0.0,0.00382]
[1779814440310,69.42,76336.75,0.2,0.99997,0.0,0.0038]
[1779814442325,69.42,76350.76,0.2,0.99997,0.0,0.00371]
[1779814443595,69.42,76350.76,0.2,0.99997,0.0,0.00371]
[1779814443719,69.42,76350.76,0.2,0.99997,0.0,0.00371]
[1779814443801,69.42,76348.55,0.2,0.99997,0.0,0.00372]
[1779814444339,69.42,76344.11,0.2,0.99997,0.0,0.00375]
[1779814446353,69.42,76346.75,0.2,0.99997,0.0,0.00374]
[1779814448930,69.42,76346.83,0.2,0.99997,0.0,0.00374]
[1779814449010,69.42,76380.64,0.2,0.99997,0.0,0.00351]
[1779814449454,69.42,76380.64,0.2,0.99997,0.0,0.00351]
[1779814449548,69.42,76380.6,0.2,0.99997,0.0,0.00351]
[1779814451738,69.42,76380.35,0.2,0.99997,0.0,0.00351]
[1779814452401,69.42,76382.46,0.2,0.99997,0.0,0.0035]
[1779814453408,69.42,76390.45,0.2,0.99997,0.0,0.00345]
[1779814454415,69.42,76396.81,0.2,0.99997,0.0,0.00341]
[1779814456430,69.42,76401.2,0.2,0.99998,0.0,0.00338]
[1779814457437,69.42,76405.19,0.2,0.99998,0.0,0.00336]
[1779814458443,69.42,76404.57,0.2,0.99998,0.0,0.00336]
[1779814460790,69.42,76404.08,0.2,0.99998,0.0,0.00336]
[1779814460968,69.42,76404.08,0.2,0.99998,0.0,0.00336]
[1779814461465,69.42,76405.13,0.2,0.99998,0.0,0.00336]
[1779814464486,69.42,76404.51,0.2,0.99998,0.0,0.00336]
[1779814467507,69.42,76405.6,0.2,0.99998,0.0,0.00336]
[1779814470015,69.42,76405.13,0.2,0.99998,0.0,0.00336]
[1779814470218,69.42,76404.8,0.2,0.99998,0.0,0.00336]
[1779814472543,69.42,76412.42,0.2,0.99998,0.0,0.00328]
[1779814474168,69.42,76412.42,0.2,0.99998,0.0,0.00328]
[1779814474222,69.42,76411.97,0.2,0.99998,0.0,0.00328]
[1779814474557,69.42,76413.93,0.2,0.99998,0.0,0.00327]
[1779814475563,69.42,76419.46,0.2,0.99998,0.0,0.00324]
[1779814477578,69.42,76417.94,0.2,0.99998,0.0,0.00325]
[1779814478585,69.42,76418.48,0.2,0.99998,0.0,0.00325]
[1779814481510,69.42,76418.47,0.2,0.99998,0.0,0.00325]
[1779814481720,69.42,76418.47,0.2,0.99998,0.0,0.00325]
[1779814483623,69.42,76419.67,0.2,0.99998,0.0,0.00324]
[1779814484411,69.42,76419.67,0.2,0.99998,0.0,0.00324]
[1779814484630,69.42,76422.4,0.2,0.99998,0.0,0.00322]
[1779814485637,69.42,76423.78,0.2,0.99998,0.0,0.00321]
[1779814486644,69.42,76426.69,0.2,0.99998,0.0,0.0032]
[1779814491679,69.42,76424.7,0.2,0.99998,0.0,0.00321]
[1779814492685,69.42,76420.51,0.2,0.99998,0.0,0.00323]
[1779814493693,69.42,76418.94,0.2,0.99998,0.0,0.00324]
[1779814496714,69.42,76419.49,0.2,0.99998,0.0,0.00324]
[1779814497721,69.42,76418.4,0.2,0.99998,0.0,0.00325]
[1779814499735,69.42,76417.85,0.2,0.99998,0.0,0.00325]
[1779814504770,69.42,76418.13,0.2,0.99998,0.0,0.00325]
[1779814509805,69.42,76420.76,0.2,0.99998,0.0,0.00323]
[1779814510813,69.42,76421.78,0.2,0.99998,0.0,0.00323]
[1779814511819,69.42,76425.34,0.2,0.99998,0.0,0.00321]
[1779814513417,69.42,76425.35,0.2,0.99998,0.0,0.00321]
[1779814513833,69.42,76421.11,0.2,0.99998,0.0,0.00323]
[1779814515847,69.42,76421.99,0.2,0.99998,0.0,0.00323]
[1779814518868,69.42,76423.08,0.2,0.99998,0.0,0.00322]
[1779814519875,69.42,76425.9,0.2,0.99998,0.0,0.0032]
[1779814520882,69.42,76425.14,0.2,0.99998,0.0,0.00321]
[1779814525917,69.42,76425.45,0.2,0.99998,0.0,0.0032]
[1779814529211,69.42,76424.23,0.2,0.99998,0.0,0.00321]
[1779814529469,69.42,76424.23,0.2,0.99998,0.0,0.00321]
[1779814529945,69.42,76423.37,0.2,0.99998,0.0,0.00322]
[1779814530952,69.42,76424.31,0.2,0.99998,0.0,0.00321]
[1779814532966,69.42,76423.07,0.2,0.99998,0.0,0.00319]
[1779814534980,69.42,76423.61,0.2,0.99998,0.0,0.00318]
[1779814536994,69.42,76424.96,0.2,0.99998,0.0,0.00318]
[1779814538143,69.42,76424.96,0.2,0.99998,0.0,0.00318]
[1779814538219,69.42,76424.96,0.2,0.99998,0.0,0.00318]
[1779814539008,69.42,76423.99,0.2,0.99998,0.0,0.00318]
[1779814541023,69.42,76423.4,0.2,0.99998,0.0,0.00319]
[1779814542812,69.42,76423.73,0.2,0.99998,0.0,0.00318]
[1779814545051,69.42,76430.04,0.2,0.99998,0.0,0.00315]
[1779814546058,69.42,76429.14,0.2,0.99998,0.0,0.00315]
[1779814547065,69.42,76428.44,0.2,0.99998,0.0,0.00316]
[1779814547326,69.42,76428.44,0.2,0.99998,0.0,0.00316]
[1779814547469,69.42,76428.44,0.2,0.99998,0.0,0.00316]
[1779814549079,69.42,76427.77,0.2,0.99998,0.0,0.00316]
[1779814554114,69.42,76427.6,0.2,0.99998,0.0,0.00316]
[1779814555121,69.42,76426.4,0.2,0.99998,0.0,0.00317]
[1779814556193,69.42,76426.4,0.2,0.99998,0.0,0.00317]
[1779814556217,69.42,76426.4,0.2,0.99998,0.0,0.00317]
[1779814558142,69.42,76426.88,0.2,0.99998,0.0,0.00317]
[1779814562170,69.42,76427.44,0.2,0.99998,0.0,0.00316]
[1779814564184,69.42,76416.99,0.2,0.99998,0.0,0.00322]
[1779814565191,69.42,76415.31,0.2,0.99998,0.0,0.00323]
[1779814565548,69.42,76415.31,0.2,0.99998,0.0,0.00323]
[1779814565721,69.42,76415.31,0.2,0.99998,0.0,0.00323]
[1779814567205,69.42,76415.88,0.2,0.99998,0.0,0.00323]
[1779814568998,69.42,76415.79,0.2,0.99998,0.0,0.00323]
[1779814569219,69.42,76419.53,0.2,0.99998,0.0,0.00321]
[1779814570226,69.42,76417.53,0.2,0.99998,0.0,0.00322]
[1779814571233,69.42,76416.17,0.2,0.99998,0.0,0.00323]
[1779814571496,69.42,76416.17,0.2,0.99998,0.0,0.00323]
[1779814571718,69.42,76416.17,0.2,0.99998,0.0,0.00323]
[1779814573247,69.42,76411.57,0.2,0.99998,0.0,0.00326]
[1779814574254,69.42,76412.5,0.2,0.99998,0.0,0.00325]
[1779814575261,69.42,76413.8,0.2,0.99998,0.0,0.00324]
[1779814576380,69.42,76413.82,0.2,0.99998,0.0,0.00324]
[1779814576469,69.42,76413.82,0.2,0.99998,0.0,0.00324]
[1779814578282,69.42,76414.71,0.2,0.99998,0.0,0.00324]
[1779814579289,69.42,76413.93,0.2,0.99998,0.0,0.00324]
[1779814584324,69.42,76413.91,0.2,0.99998,0.0,0.00324]
[1779814588728,69.42,76414.06,0.2,0.99998,0.0,0.00324]
[1779814588970,69.42,76414.06,0.2,0.99998,0.0,0.00324]
[1779814589359,69.42,76413.49,0.2,0.99998,0.0,0.00324]
[1779814591373,69.42,76413.07,0.2,0.99998,0.0,0.00322]
[1779814592380,69.42,76413.65,0.2,0.99998,0.0,0.00321]
[1779814593387,69.42,76402.17,0.2,0.99998,0.0,0.00328]
[1779814595037,69.42,76402.17,0.2,0.99998,0.0,0.00328]
[1779814595138,69.42,76402.55,0.2,0.99998,0.0,0.00328]
[1779814595622,69.42,76402.55,0.2,0.99998,0.0,0.00328]
[1779814595723,69.42,76402.55,0.2,0.99998,0.0,0.00328]
[1779814595824,69.42,76403.7,0.2,0.99998,0.0,0.00327]
[1779814596408,69.42,76401.32,0.2,0.99998,0.0,0.00329]
[1779814597414,69.42,76400.78,0.2,0.99998,0.0,0.00329]
[1779814598422,69.42,76401.34,0.2,0.99998,0.0,0.00329]
[1779814602890,69.42,76401.74,0.2,0.99998,0.0,0.00328]
[1779814602971,69.42,76401.74,0.2,0.99998,0.0,0.00328]
[1779814603062,69.42,76400.72,0.2,0.99998,0.0,0.00329]
[1779814607485,69.42,76400.09,0.2,0.99998,0.0,0.00329]
[1779814608491,69.42,76399.05,0.2,0.99998,0.0,0.0033]
[1779814610293,69.42,76399.05,0.2,0.99998,0.0,0.0033]
[1779814610470,69.42,76399.42,0.2,0.99998,0.0,0.0033]
[1779814615543,69.42,76399.18,0.2,0.99998,0.0,0.0033]
[1779814619571,69.42,76400.08,0.2,0.99998,0.0,0.00329]
[1779814620632,69.42,76400.08,0.2,0.99998,0.0,0.00329]
[1779814620720,69.42,76400.08,0.2,0.99998,0.0,0.00329]
[1779814623599,69.42,76399.01,0.2,0.99998,0.0,0.0033]
[1779814625613,69.42,76391.3,0.2,0.99998,0.0,0.00335]
[1779814627142,69.42,76392.57,0.2,0.99998,0.0,0.00334]
[1779814627627,69.42,76395.02,0.2,0.99998,0.0,0.00332]
[1779814629120,69.42,76395.02,0.2,0.99998,0.0,0.00332]
[1779814629225,69.42,76395.02,0.2,0.99998,0.0,0.00332]
[1779814629313,69.42,76404.08,0.2,0.99998,0.0,0.00327]
[1779814629641,69.42,76400.21,0.2,0.99998,0.0,0.00329]
[1779814630648,69.42,76398.42,0.2,0.99998,0.0,0.0033]
[1779814631655,69.42,76397.78,0.2,0.99998,0.0,0.00331]
[1779814635065,69.42,76398.17,0.2,0.99998,0.0,0.0033]
[1779814635224,69.42,76398.17,0.2,0.99998,0.0,0.0033]
[1779814635324,69.42,76399.28,0.2,0.99998,0.0,0.0033]
[1779814638704,69.42,76395.61,0.2,0.99998,0.0,0.00332]
[1779814639711,69.42,76400.3,0.2,0.99998,0.0,0.00329]
[1779814640452,69.42,76400.3,0.2,0.99998,0.0,0.00329]
[1779814640470,69.42,76400.3,0.2,0.99998,0.0,0.00329]
[1779814640718,69.42,76402.48,0.2,0.99998,0.0,0.00328]
[1779814641725,69.42,76403.41,0.2,0.99998,0.0,0.00327]
[1779814645752,69.42,76406.45,0.2,0.99998,0.0,0.00326]
[1779814646755,69.42,76406.45,0.2,0.99998,0.0,0.00326]
[1779814646969,69.42,76406.45,0.2,0.99998,0.0,0.00326]
[1779814647069,69.42,76407.15,0.2,0.99998,0.0,0.00325]
[1779814650125,69.42,76407.32,0.2,0.99998,0.0,0.00325]
[1779814652802,69.42,76409.1,0.2,0.99998,0.0,0.00321]
[1779814653809,69.42,76410.15,0.2,0.99998,0.0,0.0032]
[1779814654581,69.42,76410.15,0.2,0.99998,0.0,0.0032]
[1779814654719,69.42,76410.15,0.2,0.99998,0.0,0.0032]
[1779814658844,69.42,76415.5,0.2,0.99998,0.0,0.00317]
[1779814659851,69.42,76421.04,0.2,0.99998,0.0,0.00314]
[1779814660858,69.42,76420.54,0.2,0.99998,0.0,0.00314]
[1779814662010,69.42,76420.54,0.2,0.99998,0.0,0.00314]
[1779814662220,69.42,76420.54,0.2,0.99998,0.0,0.00314]
[1779814662311,69.42,76421.89,0.2,0.99998,0.0,0.00313]
[1779814663879,69.42,76422.58,0.2,0.99998,0.0,0.00313]
[1779814665065,69.42,76422.58,0.2,0.99998,0.0,0.00313]
[1779814665226,69.42,76422.58,0.2,0.99998,0.0,0.00313]
[1779814665255,69.42,76428.65,0.2,0.99998,0.0,0.00309]
[1779814665893,69.42,76429.56,0.2,0.99998,0.0,0.00309]
[1779814668914,69.42,76416.03,0.2,0.99998,0.0,0.00317]
[1779814669922,69.42,76410.28,0.2,0.99998,0.0,0.0032]
[1779814670617,69.42,76410.28,0.2,0.99998,0.0,0.0032]
[1779814670719,69.42,76410.28,0.2,0.99998,0.0,0.0032]
[1779814671934,69.42,76404.8,0.2,0.99998,0.0,0.00323]
[1779814672942,69.42,76403.75,0.2,0.99998,0.0,0.00324]
[1779814673585,69.42,76403.75,0.2,0.99998,0.0,0.00324]
[1779814673719,69.42,76403.75,0.2,0.99998,0.0,0.00324]
[1779814673949,69.42,76404.28,0.2,0.99998,0.0,0.00324]
[1779814675963,69.42,76402.57,0.2,0.99998,0.0,0.00325]
[1779814677977,69.42,76401.86,0.2,0.99998,0.0,0.00325]
[1779814678984,69.42,76402.71,0.2,0.99998,0.0,0.00325]
[1779814680034,69.42,76402.71,0.2,0.99998,0.0,0.00325]
[1779814681327,69.42,76402.88,0.2,0.99998,0.0,0.00324]
[1779814681403,69.42,76436.83,0.2,0.99998,0.0,0.00305]
[1779814682013,69.42,76446.39,0.2,0.99998,0.0,0.003]
[1779814683012,69.42,76447.33,0.2,0.99998,0.0,0.00299]
[1779814684503,69.42,76446.96,0.2,0.99998,0.0,0.00299]
[1779814688046,69.42,76444.57,0.2,0.99998,0.0,0.00301]
[1779814689054,69.42,76446.43,0.2,0.99998,0.0,0.00299]
[1779814691978,69.42,76446.71,0.2,0.99998,0.0,0.00299]
[1779814692220,69.42,76446.71,0.2,0.99998,0.0,0.00299]
[1779814692312,69.42,76443.34,0.2,0.99998,0.0,0.00301]
[1779814693083,69.42,76443.99,0.2,0.99998,0.0,0.00301]
[1779814696120,69.42,76446.06,0.2,0.99998,0.0,0.003]
[1779814696879,69.42,76446.06,0.2,0.99998,0.0,0.003]
[1779814696978,69.42,76446.06,0.2,0.99998,0.0,0.003]
[1779814701151,69.42,76443.33,0.2,0.99998,0.0,0.00301]
[1779814702142,69.42,76443.33,0.2,0.99998,0.0,0.00301]
[1779814702158,69.42,76442.09,0.2,0.99998,0.0,0.00302]
[1779814702844,69.42,76442.09,0.2,0.99998,0.0,0.00302]
[1779814702971,69.42,76442.09,0.2,0.99998,0.0,0.00302]
[1779814704172,69.42,76440.78,0.2,0.99998,0.0,0.00303]
[1779814707193,69.42,76435.88,0.2,0.99998,0.0,0.00305]
[1779814708105,69.42,76435.88,0.2,0.99998,0.0,0.00305]
[1779814708223,69.42,76435.88,0.2,0.99998,0.0,0.00305]
[1779814714242,69.42,76434.94,0.2,0.99998,0.0,0.00303]
[1779814716256,69.42,76433.22,0.2,0.99998,0.0,0.00304]
[1779814716960,69.42,76433.22,0.2,0.99998,0.0,0.00304]
[1779814716978,69.42,76433.22,0.2,0.99998,0.0,0.00304]
[1779814717263,69.42,76432.56,0.2,0.99998,0.0,0.00304]
[1779814718270,69.42,76431.23,0.2,0.99998,0.0,0.00305]
[1779814721291,69.42,76428.81,0.2,0.99998,0.0,0.00306]
[1779814722298,69.42,76428.03,0.2,0.99998,0.0,0.00307]
[1779814723304,69.42,76429.1,0.2,0.99998,0.0,0.00306]
[1779814724116,69.42,76429.1,0.2,0.99998,0.0,0.00306]
[1779814724222,69.42,76429.1,0.2,0.99998,0.0,0.00306]
[1779814724312,69.42,76428.21,0.2,0.99998,0.0,0.00307]
[1779814725698,69.42,76428.02,0.2,0.99998,0.0,0.00307]
[1779814726326,69.42,76428.55,0.2,0.99998,0.0,0.00307]
[1779814727333,69.42,76433.74,0.2,0.99998,0.0,0.00304]
[1779814727819,69.42,76433.74,0.2,0.99998,0.0,0.00304]
[1779814727975,69.42,76433.74,0.2,0.99998,0.0,0.00304]
[1779814728340,69.42,76434.8,0.2,0.99998,0.0,0.00303]
[1779814729347,69.42,76435.35,0.2,0.99998,0.0,0.00303]
[1779814730354,69.42,76435.82,0.2,0.99998,0.0,0.00302]
[1779814732367,69.42,76444.41,0.2,0.99998,0.0,0.00298]
[1779814732915,69.42,76444.41,0.2,0.99998,0.0,0.00298]
[1779814732970,69.42,76444.41,0.2,0.99998,0.0,0.00298]
[1779814733375,69.42,76441.71,0.2,0.99998,0.0,0.00299]
[1779814734382,69.42,76437.38,0.2,0.99998,0.0,0.00302]
[1779814735357,69.42,76437.38,0.2,0.99998,0.0,0.00302]
[1779814735473,69.42,76437.38,0.2,0.99998,0.0,0.00302]
[1779814735389,69.42,76436.56,0.2,0.99998,0.0,0.00302]
[1779814737403,69.42,76437.03,0.2,0.99998,0.0,0.00302]
[1779814740424,69.42,76436.37,0.2,0.99998,0.0,0.00302]
[1779814741431,69.42,76436.9,0.2,0.99998,0.0,0.00302]
[1779814742438,69.42,76438.43,0.2,0.99998,0.0,0.00301]
[1779814744452,69.42,76437.9,0.2,0.99998,0.0,0.00301]
[1779814745459,69.42,76436.78,0.2,0.99998,0.0,0.00302]
[1779814746466,69.42,76438.31,0.2,0.99998,0.0,0.00301]
[1779814747473,69.42,76439.98,0.2,0.99998,0.0,0.003]
[1779814748131,69.42,76439.98,0.2,0.99998,0.0,0.003]
[1779814748224,69.42,76439.98,0.2,0.99998,0.0,0.003]
[1779814749779,69.42,76440.36,0.2,0.99998,0.0,0.003]
[1779814751500,69.42,76441.15,0.2,0.99998,0.0,0.00299]
[1779814752603,69.42,76441.15,0.2,0.99998,0.0,0.00299]
[1779814752724,69.42,76441.15,0.2,0.99998,0.0,0.00299]
[1779814752819,69.42,76440.15,0.2,0.99998,0.0,0.003]
[1779814753515,69.42,76439.04,0.2,0.99998,0.0,0.00301]
[1779814755529,69.42,76439.87,0.2,0.99998,0.0,0.003]
[1779814757543,69.42,76440.4,0.2,0.99998,0.0,0.003]
[1779814760575,69.42,76441.56,0.2,0.99998,0.0,0.00299]
[1779814761740,69.42,76441.56,0.2,0.99998,0.0,0.00299]
[1779814761971,69.42,76441.56,0.2,0.99998,0.0,0.00299]
[1779814761981,69.42,76446.52,0.2,0.99998,0.0,0.00297]
[1779814762584,69.42,76448.61,0.2,0.99998,0.0,0.00295]
[1779814765859,69.42,76448.61,0.2,0.99998,0.0,0.00295]
[1779814765971,69.42,76448.61,0.2,0.99998,0.0,0.00295]
[1779814769632,69.42,76445.8,0.2,0.99998,0.0,0.00297]
[1779814770891,69.42,76445.8,0.2,0.99998,0.0,0.00297]
[1779814770970,69.42,76445.8,0.2,0.99998,0.0,0.00297]
[1779814770992,69.42,76443.76,0.2,0.99998,0.0,0.00298]
[1779814771647,69.42,76443.57,0.2,0.99998,0.0,0.00295]
[1779814772810,69.42,76443.57,0.2,0.99998,0.0,0.00295]
[1779814773661,69.42,76445.39,0.2,0.99998,0.0,0.00294]
[1779814779131,69.42,76445.4,0.2,0.99998,0.0,0.00294]
[1779814779220,69.42,76445.4,0.2,0.99998,0.0,0.00294]
[1779814782725,69.42,76444.49,0.2,0.99998,0.0,0.00295]
[1779814784826,69.42,76444.31,0.2,0.99998,0.0,0.00295]
[1779814784969,69.42,76444.31,0.2,0.99998,0.0,0.00295]
[1779814785024,69.42,76444.8,0.2,0.99998,0.0,0.00295]
[1779814787759,69.42,76445.68,0.2,0.99998,0.0,0.00294]
[1779814788766,69.42,76445.19,0.2,0.99998,0.0,0.00294]
[1779814790790,69.42,76448.56,0.2,0.99998,0.0,0.00293]
[1779814791807,69.42,76448.56,0.2,0.99998,0.0,0.00293]
[1779814791968,69.42,76448.56,0.2,0.99998,0.0,0.00293]
[1779814792036,69.42,76459.38,0.2,0.99998,0.0,0.00287]
[1779814792804,69.42,76457.54,0.2,0.99998,0.0,0.00288]
[1779814795125,69.42,76457.22,0.2,0.99998,0.0,0.00288]
[1779814795220,69.42,76457.22,0.2,0.99998,0.0,0.00288]
[1779814795266,69.42,76455.21,0.2,0.99998,0.0,0.00289]
[1779814795825,69.42,76457.62,0.2,0.99998,0.0,0.00288]
[1779814798404,69.42,76457.27,0.2,0.99998,0.0,0.00288]
[1779814798470,69.42,76457.27,0.2,0.99998,0.0,0.00288]
[1779814798451,69.42,76458.47,0.2,0.99998,0.0,0.00287]
[1779814798846,69.42,76461.58,0.2,0.99998,0.0,0.00286]
[1779814800479,69.42,76462.56,0.2,0.99998,0.0,0.00285]
[1779814800860,69.42,76465.06,0.2,0.99998,0.0,0.00284]
[1779814801869,69.42,76460.53,0.2,0.99998,0.0,0.00286]
[1779814802726,69.42,76460.53,0.2,0.99998,0.0,0.00286]
[1779814802876,69.42,76462.21,0.2,0.99998,0.0,0.00285]
[1779814803883,69.42,76463.75,0.2,0.99998,0.0,0.00284]
[1779814804891,69.42,76463.31,0.2,0.99998,0.0,0.00285]
[1779814807549,69.42,76463.5,0.2,0.99998,0.0,0.00285]
[1779814807720,69.42,76463.12,0.2,0.99998,0.0,0.00285]
[1779814807911,69.42,76460.86,0.2,0.99998,0.0,0.00286]
[1779814808918,69.42,76460.25,0.2,0.99998,0.0,0.00286]
[1779814813953,69.42,76460.61,0.2,0.99998,0.0,0.00286]
[1779814815293,69.42,76460.61,0.2,0.99998,0.0,0.00286]
[1779814815468,69.42,76460.61,0.2,0.99998,0.0,0.00286]
[1779814815556,69.42,76457.45,0.2,0.99998,0.0,0.00288]
[1779814815966,69.42,76456.18,0.2,0.99998,0.0,0.00288]
[1779814818988,69.42,76456.74,0.2,0.99998,0.0,0.00288]
[1779814823016,69.42,76457.32,0.2,0.99998,0.0,0.00288]
[1779814824023,69.42,76456.76,0.2,0.99998,0.0,0.00288]
[1779814826836,69.42,76456.85,0.2,0.99998,0.0,0.00288]
[1779814826967,69.42,76456.85,0.2,0.99998,0.0,0.00288]
[1779814827044,69.42,76460.12,0.2,0.99998,0.0,0.00286]
[1779814830065,69.42,76459.01,0.2,0.99998,0.0,0.00287]
[1779814831380,69.42,76459.01,0.2,0.99998,0.0,0.00287]
[1779814831468,69.42,76459.01,0.2,0.99998,0.0,0.00287]
[1779814831481,69.42,76458.33,0.2,0.99998,0.0,0.00284]
[1779814833431,69.42,76458.28,0.2,0.99998,0.0,0.00285]
[1779814833467,69.42,76458.28,0.2,0.99998,0.0,0.00285]
[1779814833569,69.42,76449.85,0.2,0.99998,0.0,0.00289]
[1779814834093,69.42,76449.37,0.2,0.99998,0.0,0.00289]
[1779814839234,69.42,76449.18,0.2,0.99998,0.0,0.00289]
[1779814839472,69.42,76449.18,0.2,0.99998,0.0,0.00289]
[1779814843156,69.42,76446.41,0.2,0.99998,0.0,0.00291]
[1779814844542,69.42,76446.41,0.2,0.99998,0.0,0.00291]
[1779814844718,69.42,76446.07,0.2,0.99998,0.0,0.00291]
[1779814845170,69.42,76446.6,0.2,0.99998,0.0,0.00291]
[1779814846177,69.42,76449.14,0.2,0.99998,0.0,0.00289]
[1779814848275,69.42,76449.2,0.2,0.99998,0.0,0.00289]
[1779814848301,69.42,76459.87,0.2,0.99998,0.0,0.00284]
[1779814849198,69.42,76458.63,0.2,0.99998,0.0,0.00284]
[1779814851393,69.42,76458.93,0.2,0.99998,0.0,0.00284]
[1779814852219,69.42,76460.06,0.2,0.99998,0.0,0.00284]
[1779814853722,69.42,76459.81,0.2,0.99998,0.0,0.00284]
[1779814856247,69.42,76459.07,0.2,0.99998,0.0,0.00284]
[1779814856779,69.42,76459.07,0.2,0.99998,0.0,0.00284]
[1779814856969,69.42,76459.07,0.2,0.99998,0.0,0.00284]
[1779814860275,69.42,76460.09,0.2,0.99998,0.0,0.00284]
[1779814865263,69.42,76459.88,0.2,0.99998,0.0,0.00284]
[1779814865472,69.42,76459.88,0.2,0.99998,0.0,0.00284]
[1779814866318,69.42,76459.42,0.2,0.99998,0.0,0.00284]
[1779814867451,69.42,76459.42,0.2,0.99998,0.0,0.00284]
[1779814867478,69.42,76459.42,0.2,0.99998,0.0,0.00284]
[1779814867523,69.42,76447.56,0.2,0.99998,0.0,0.0029]
[1779814868332,69.42,76445.59,0.2,0.99998,0.0,0.00291]
[1779814869339,69.42,76444.49,0.2,0.99998,0.0,0.00292]
[1779814870346,69.42,76445.69,0.2,0.99998,0.0,0.00291]
[1779814871273,69.42,76445.69,0.2,0.99998,0.0,0.00291]
[1779814871471,69.42,76445.69,0.2,0.99998,0.0,0.00291]
[1779814871572,69.42,76438.46,0.2,0.99998,0.0,0.00295]
[1779814874376,69.42,76440.47,0.2,0.99998,0.0,0.00294]
[1779814875383,69.42,76441.74,0.2,0.99998,0.0,0.00293]
[1779814876421,69.42,76441.74,0.2,0.99998,0.0,0.00293]
[1779814876448,69.42,76452.08,0.2,0.99998,0.0,0.00288]
[1779814877397,69.42,76451.13,0.2,0.99998,0.0,0.00288]
[1779814878404,69.42,76451.46,0.2,0.99998,0.0,0.00288]
[1779814879468,69.42,76451.46,0.2,0.99998,0.0,0.00288]
[1779814882432,69.42,76452.04,0.2,0.99998,0.0,0.00288]
[1779814887471,69.42,76452.25,0.2,0.99998,0.0,0.00288]
[1779814887500,69.42,76460.78,0.2,0.99998,0.0,0.00283]
[1779814888474,69.42,76462.34,0.2,0.99998,0.0,0.00282]
[1779814891495,69.42,76461.8,0.2,0.99998,0.0,0.0028]
[1779814893509,69.42,76462.76,0.2,0.99998,0.0,0.00279]
[1779814897537,69.42,76463.23,0.2,0.99998,0.0,0.00279]
[1779814898468,69.42,76463.23,0.2,0.99998,0.0,0.00279]
[1779814898544,69.42,76452.18,0.2,0.99998,0.0,0.00285]
[1779814899551,69.42,76454.92,0.2,0.99998,0.0,0.00283]
[1779814900558,69.42,76455.71,0.2,0.99998,0.0,0.00283]
[1779814902572,69.42,76454.76,0.2,0.99998,0.0,0.00284]
[1779814903579,69.42,76456.17,0.2,0.99998,0.0,0.00283]
[1779814906600,69.42,76459.87,0.2,0.99998,0.0,0.00281]
[1779814911636,69.42,76482.66,0.2,0.99998,0.0,0.00269]
[1779814912643,69.42,76482.83,0.2,0.99998,0.0,0.00269]
[1779814912807,69.42,76482.83,0.2,0.99998,0.0,0.00269]
[1779814913650,69.42,76476.29,0.2,0.99998,0.0,0.00272]
[1779814914657,69.42,76475.18,0.2,0.99998,0.0,0.00273]
[1779814914941,69.42,76475.18,0.2,0.99998,0.0,0.00273]
[1779814918687,69.42,76472.29,0.2,0.99998,0.0,0.00274]
[1779814919692,69.42,76471.71,0.2,0.99998,0.0,0.00275]
[1779814920699,69.42,76472.36,0.2,0.99998,0.0,0.00274]
[1779814921706,69.42,76475.17,0.2,0.99998,0.0,0.00273]
[1779814923571,69.42,76478.25,0.2,0.99998,0.0,0.00271]
[1779814923720,69.42,76485.45,0.2,0.99998,0.0,0.00268]
[1779814924975,69.42,76485.45,0.2,0.99998,0.0,0.00268]
[1779814925734,69.42,76484.25,0.2,0.99998,0.0,0.00268]
[1779814927748,69.42,76484.71,0.2,0.99998,0.0,0.00268]
[1779814928755,69.42,76484.23,0.2,0.99998,0.0,0.00268]
[1779814931776,69.42,76485.0,0.2,0.99998,0.0,0.00268]
[1779814933867,69.42,76485.05,0.2,0.99998,0.0,0.00268]
[1779814933872,69.42,76492.0,0.2,0.99998,0.0,0.00265]
[1779814934797,69.42,76494.86,0.2,0.99998,0.0,0.00263]
[1779814935804,69.42,76494.42,0.2,0.99998,0.0,0.00263]
[1779814936753,69.42,76494.42,0.2,0.99998,0.0,0.00263]
[1779814936970,69.42,76494.42,0.2,0.99998,0.0,0.00263]
[1779814937070,69.42,76494.25,0.2,0.99998,0.0,0.00264]
[1779814940839,69.42,76491.91,0.2,0.99998,0.0,0.00265]
[1779814941739,69.42,76491.91,0.2,0.99998,0.0,0.00265]
[1779814941969,69.42,76491.91,0.2,0.99998,0.0,0.00265]
[1779814942069,69.42,76491.28,0.2,0.99998,0.0,0.00265]
[1779814942854,69.42,76490.74,0.2,0.99998,0.0,0.00265]
[1779814943861,69.42,76483.74,0.2,0.99998,0.0,0.00269]
[1779814944868,69.42,76470.82,0.2,0.99998,0.0,0.00275]
[1779814945875,69.42,76465.74,0.2,0.99998,0.0,0.00278]
[1779814947453,69.42,76465.74,0.2,0.99998,0.0,0.00278]
[1779814947470,69.42,76465.74,0.2,0.99998,0.0,0.00278]
[1779814947553,69.42,76466.25,0.2,0.99998,0.0,0.00278]
[1779814947890,69.42,76467.6,0.2,0.99998,0.0,0.00277]
[1779814951477,69.42,76467.24,0.2,0.99998,0.0,0.00274]
[1779814954940,69.42,76472.98,0.2,0.99998,0.0,0.00271]
[1779814955947,69.42,76475.74,0.2,0.99998,0.0,0.0027]
[1779814957961,69.42,76476.59,0.2,0.99998,0.0,0.0027]
[1779814959103,69.42,76476.59,0.2,0.99998,0.0,0.0027]
[1779814959220,69.42,76476.59,0.2,0.99998,0.0,0.0027]
[1779814959975,69.42,76477.46,0.2,0.99998,0.0,0.00269]
[1779814962483,69.42,76477.89,0.2,0.99998,0.0,0.00269]
[1779814967026,69.42,76479.55,0.2,0.99998,0.0,0.00268]
[1779814968034,69.42,76483.33,0.2,0.99998,0.0,0.00266]
[1779814968948,69.42,76483.33,0.2,0.99998,0.0,0.00266]
[1779814968974,69.42,76483.33,0.2,0.99998,0.0,0.00266]
[1779814969150,69.42,76482.86,0.2,0.99998,0.0,0.00266]
[1779814972061,69.42,76487.86,0.2,0.99998,0.0,0.00264]
[1779814973069,69.42,76489.41,0.2,0.99998,0.0,0.00263]
[1779814974165,69.42,76489.41,0.2,0.99998,0.0,0.00263]
[1779814974220,69.42,76489.41,0.2,0.99998,0.0,0.00263]
[1779814974265,69.42,76490.58,0.2,0.99998,0.0,0.00263]
[1779814975083,69.42,76491.88,0.2,0.99998,0.0,0.00262]
[1779814976090,69.42,76493.01,0.2,0.99998,0.0,0.00262]
[1779814977097,69.42,76492.52,0.2,0.99998,0.0,0.00262]
[1779814979111,69.42,76490.61,0.2,0.99998,0.0,0.00263]
[1779814980118,69.42,76487.51,0.2,0.99998,0.0,0.00264]
[1779814981346,69.42,76487.51,0.2,0.99998,0.0,0.00264]
[1779814981471,69.42,76487.51,0.2,0.99998,0.0,0.00264]
[1779814981568,69.42,76486.83,0.2,0.99998,0.0,0.00265]
[1779814982252,69.42,76488.1,0.2,0.99998,0.0,0.00264]
[1779814983139,69.42,76490.09,0.2,0.99998,0.0,0.00263]
[1779814984146,69.42,76491.2,0.2,0.99998,0.0,0.00262]
[1779814985223,69.42,76491.2,0.2,0.99998,0.0,0.00262]
[1779814985467,69.42,76491.2,0.2,0.99998,0.0,0.00262]
[1779814985546,69.42,76492.26,0.2,0.99998,0.0,0.00262]
[1779814986160,69.42,76493.36,0.2,0.99998,0.0,0.00261]
[1779814987167,69.42,76493.94,0.2,0.99998,0.0,0.00261]
[1779814990513,69.42,76493.95,0.2,0.99998,0.0,0.00261]
[1779814990718,69.42,76493.95,0.2,0.99998,0.0,0.00261]
[1779814992871,69.42,76494.62,0.2,0.99998,0.0,0.00261]
[1779814994215,69.42,76496.0,0.2,0.99998,0.0,0.0026]
[1779814995223,69.42,76494.8,0.2,0.99998,0.0,0.00261]
[1779814996471,69.42,76494.8,0.2,0.99998,0.0,0.00261]
[1779814996718,69.42,76494.8,0.2,0.99998,0.0,0.00261]
[1779814996534,69.42,76496.92,0.2,0.99998,0.0,0.0026]
[1779814997237,69.42,76500.19,0.2,0.99998,0.0,0.00258]
[1779814998244,69.42,76501.44,0.2,0.99998,0.0,0.00257]
[1779814999251,69.42,76502.11,0.2,0.99998,0.0,0.00257]
[1779815000258,69.42,76505.84,0.2,0.99998,0.0,0.00255]
[1779815001183,69.42,76505.84,0.2,0.99998,0.0,0.00255]
[1779815001220,69.42,76505.84,0.2,0.99998,0.0,0.00255]
[1779815001265,69.42,76506.27,0.2,0.99998,0.0,0.00255]
[1779815002272,69.42,76507.84,0.2,0.99998,0.0,0.00254]
[1779815003279,69.42,76512.13,0.2,0.99998,0.0,0.00252]
[1779815004286,69.42,76512.74,0.2,0.99998,0.0,0.00252]
[1779815005293,69.42,76514.69,0.2,0.99998,0.0,0.00251]
[1779815006300,69.42,76513.28,0.2,0.99998,0.0,0.00252]
[1779815007407,69.42,76513.28,0.2,0.99998,0.0,0.00252]
[1779815007474,69.42,76513.28,0.2,0.99998,0.0,0.00252]
[1779815008314,69.42,76516.25,0.2,0.99998,0.0,0.0025]
[1779815009321,69.42,76518.02,0.2,0.99998,0.0,0.0025]
[1779815010328,69.42,76520.32,0.2,0.99998,0.0,0.00249]
[1779815010990,69.42,76520.32,0.2,0.99998,0.0,0.00249]
[1779815011217,69.42,76520.32,0.2,0.99998,0.0,0.00249]
[1779815011335,69.42,76520.01,0.2,0.99998,0.0,0.00246]
[1779815013349,69.42,76520.51,0.2,0.99998,0.0,0.00246]
[1779815014356,69.42,76525.46,0.2,0.99998,0.0,0.00244]
[1779815015362,69.42,76526.09,0.2,0.99998,0.0,0.00243]
[1779815016497,69.42,76526.09,0.2,0.99998,0.0,0.00243]
[1779815016720,69.42,76526.09,0.2,0.99998,0.0,0.00243]
[1779815017376,69.42,76526.95,0.2,0.99998,0.0,0.00243]
[1779815018384,69.42,76527.41,0.2,0.99998,0.0,0.00243]
[1779815019391,69.42,76526.9,0.2,0.99998,0.0,0.00243]
[1779815020398,69.42,76527.48,0.2,0.99998,0.0,0.00243]
[1779815021405,69.42,76526.98,0.2,0.99998,0.0,0.00243]
[1779815023419,69.42,76527.59,0.2,0.99998,0.0,0.00243]
[1779815024426,69.42,76528.0,0.2,0.99998,0.0,0.00243]
[1779815025140,69.42,76528.0,0.2,0.99998,0.0,0.00243]
[1779815025433,69.42,76536.1,0.2,0.99998,0.0,0.00239]
[1779815026440,69.42,76536.93,0.2,0.99998,0.0,0.00238]
[1779815027452,69.42,76537.74,0.2,0.99998,0.0,0.00238]
[1779815028062,69.42,76537.74,0.2,0.99998,0.0,0.00238]
[1779815028219,69.42,76537.74,0.2,0.99998,0.0,0.00238]
[1779815028971,69.42,76537.68,0.2,0.99998,0.0,0.00238]
[1779815029466,69.42,76541.23,0.2,0.99998,0.0,0.00237]
[1779815030473,69.42,76540.2,0.2,0.99998,0.0,0.00237]
[1779815031480,69.42,76541.58,0.2,0.99998,0.0,0.00236]
[1779815032487,69.42,76541.09,0.2,0.99998,0.0,0.00237]
[1779815032973,69.42,76541.09,0.2,0.99998,0.0,0.00237]
[1779815033494,69.42,76540.4,0.2,0.99998,0.0,0.00237]
[1779815035507,69.42,76528.34,0.2,0.99998,0.0,0.00242]
[1779815036523,69.42,76529.73,0.2,0.99998,0.0,0.00242]
[1779815037530,69.42,76531.85,0.2,0.99998,0.0,0.00241]
[1779815037986,69.42,76531.85,0.2,0.99998,0.0,0.00241]
[1779815038220,69.42,76531.85,0.2,0.99998,0.0,0.00241]
[1779815038537,69.42,76533.2,0.2,0.99998,0.0,0.0024]
[1779815039544,69.42,76537.31,0.2,0.99998,0.0,0.00238]
[1779815040551,69.42,76536.09,0.2,0.99998,0.0,0.00239]
[1779815041558,69.42,76536.65,0.2,0.99998,0.0,0.00239]
[1779815041939,69.42,76536.65,0.2,0.99998,0.0,0.00239]
[1779815041970,69.42,76536.65,0.2,0.99998,0.0,0.00239]
[1779815042565,69.42,76538.95,0.2,0.99998,0.0,0.00238]
[1779815043572,69.42,76540.15,0.2,0.99998,0.0,0.00237]
[1779815044579,69.42,76537.91,0.2,0.99998,0.0,0.00238]
[1779815049614,69.42,76539.23,0.2,0.99998,0.0,0.00237]
[1779815051485,69.42,76539.3,0.2,0.99998,0.0,0.00237]
[1779815051720,69.42,76539.3,0.2,0.99998,0.0,0.00237]
[1779815051763,69.42,76540.08,0.2,0.99998,0.0,0.00237]
[1779815052636,69.42,76539.21,0.2,0.99998,0.0,0.00237]
[1779815053282,69.42,76539.21,0.2,0.99998,0.0,0.00237]
[1779815053642,69.42,76537.71,0.2,0.99998,0.0,0.00238]
[1779815054649,69.42,76536.0,0.2,0.99998,0.0,0.00239]
[1779815054846,69.42,76536.0,0.2,0.99998,0.0,0.00239]
[1779815054976,69.42,76536.0,0.2,0.99998,0.0,0.00239]
[1779815055656,69.42,76537.37,0.2,0.99998,0.0,0.00238]
[1779815056663,69.42,76545.7,0.2,0.99998,0.0,0.00235]
[1779815057670,69.42,76544.44,0.2,0.99998,0.0,0.00235]
[1779815058410,69.42,76544.44,0.2,0.99998,0.0,0.00235]
[1779815058469,69.42,76544.44,0.2,0.99998,0.0,0.00235]
[1779815058677,69.42,76545.27,0.2,0.99998,0.0,0.00235]
[1779815059685,69.42,76546.12,0.2,0.99998,0.0,0.00234]
[1779815060692,69.42,76550.36,0.2,0.99998,0.0,0.00233]
[1779815061511,69.42,76550.36,0.2,0.99998,0.0,0.00233]
[1779815061722,69.42,76550.36,0.2,0.99998,0.0,0.00233]
[1779815063713,69.42,76551.28,0.2,0.99998,0.0,0.00232]
[1779815066734,69.42,76550.11,0.2,0.99998,0.0,0.00233]
[1779815067740,69.42,76547.66,0.2,0.99998,0.0,0.00234]
[1779815068748,69.42,76544.05,0.2,0.99998,0.0,0.00235]
[1779815069759,69.42,76535.13,0.2,0.99998,0.0,0.00239]
[1779815070719,69.42,76535.13,0.2,0.99998,0.0,0.00239]
[1779815070820,69.42,76535.7,0.2,0.99998,0.0,0.00239]
[1779815070975,69.42,76535.7,0.2,0.99998,0.0,0.00239]
[1779815071780,69.42,76535.05,0.2,0.99998,0.0,0.00237]
[1779815072783,69.42,76531.99,0.2,0.99998,0.0,0.00238]
[1779815073342,69.42,76531.99,0.2,0.99998,0.0,0.00238]
[1779815073791,69.42,76532.59,0.2,0.99998,0.0,0.00238]
[1779815074718,69.42,76532.59,0.2,0.99998,0.0,0.00238]
[1779815074972,69.42,76532.9,0.2,0.99998,0.0,0.00238]
[1779815075805,69.42,76533.54,0.2,0.99998,0.0,0.00238]
[1779815077819,69.42,76532.58,0.2,0.99998,0.0,0.00238]
[1779815080746,69.42,76532.92,0.2,0.99998,0.0,0.00238]
[1779815080840,69.42,76532.46,0.2,0.99998,0.0,0.00238]
[1779815080975,69.42,76532.46,0.2,0.99998,0.0,0.00238]
[1779815088126,69.42,76532.8,0.2,0.99998,0.0,0.00238]
[1779815088221,69.42,76532.8,0.2,0.99998,0.0,0.00238]
[1779815088284,69.42,76527.85,0.2,0.99998,0.0,0.0024]
[1779815090910,69.42,76527.35,0.2,0.99998,0.0,0.0024]
[1779815091918,69.42,76525.78,0.2,0.99998,0.0,0.00241]
[1779815092879,69.42,76525.78,0.2,0.99998,0.0,0.00241]
[1779815092976,69.42,76525.78,0.2,0.99998,0.0,0.00241]
[1779815093072,69.42,76517.65,0.2,0.99998,0.0,0.00245]
[1779815094211,69.42,76516.48,0.2,0.99998,0.0,0.00245]
[1779815094939,69.42,76514.63,0.2,0.99998,0.0,0.00246]
[1779815096175,69.42,76514.63,0.2,0.99998,0.0,0.00246]
[1779815096219,69.42,76514.63,0.2,0.99998,0.0,0.00246]
[1779815096276,69.42,76508.96,0.2,0.99998,0.0,0.00249]
[1779815098967,69.42,76507.75,0.2,0.99998,0.0,0.00249]
[1779815100569,69.42,76501.47,0.2,0.99998,0.0,0.00252]
[1779815100981,69.42,76500.81,0.2,0.99998,0.0,0.00253]
[1779815101887,69.42,76500.81,0.2,0.99998,0.0,0.00253]
[1779815101971,69.42,76500.81,0.2,0.99998,0.0,0.00253]
[1779815105009,69.42,76499.68,0.2,0.99998,0.0,0.00253]
[1779815106016,69.42,76498.67,0.2,0.99998,0.0,0.00254]
[1779815107023,69.42,76496.37,0.2,0.99998,0.0,0.00255]
[1779815107920,69.42,76496.37,0.2,0.99998,0.0,0.00255]
[1779815107969,69.42,76496.37,0.2,0.99998,0.0,0.00255]
[1779815108030,69.42,76497.52,0.2,0.99998,0.0,0.00254]
[1779815110044,69.42,76497.01,0.2,0.99998,0.0,0.00254]
[1779815111051,69.42,76496.46,0.2,0.99998,0.0,0.00255]
[1779815112971,69.42,76496.83,0.2,0.99998,0.0,0.00255]
[1779815113223,69.42,76496.83,0.2,0.99998,0.0,0.00255]
[1779815115079,69.42,76494.94,0.2,0.99998,0.0,0.00255]
[1779815116436,69.42,76494.94,0.2,0.99998,0.0,0.00255]
[1779815116495,69.42,76493.23,0.2,0.99998,0.0,0.00256]
[1779815117298,69.42,76493.23,0.2,0.99998,0.0,0.00256]
[1779815117468,69.42,76493.23,0.2,0.99998,0.0,0.00256]
[1779815119108,69.42,76492.2,0.2,0.99998,0.0,0.00257]
[1779815121122,69.42,76491.21,0.2,0.99998,0.0,0.00257]
[1779815123136,69.42,76490.57,0.2,0.99998,0.0,0.00258]
[1779815124143,69.42,76491.09,0.2,0.99998,0.0,0.00257]
[1779815128171,69.42,76480.52,0.2,0.99998,0.0,0.00262]
[1779815129178,69.42,76472.84,0.2,0.99998,0.0,0.00266]
[1779815130185,69.42,76464.99,0.2,0.99998,0.0,0.0027]
[1779815131192,69.42,76463.45,0.2,0.99998,0.0,0.00268]
[1779815132575,69.42,76463.45,0.2,0.99998,0.0,0.00268]
[1779815132720,69.42,76463.45,0.2,0.99998,0.0,0.00268]
[1779815132788,69.42,76464.25,0.2,0.99998,0.0,0.00268]
[1779815135281,69.42,76463.97,0.2,0.99998,0.0,0.00268]
[1779815138241,69.42,76460.62,0.2,0.99998,0.0,0.0027]
[1779815141262,69.42,76454.51,0.2,0.99998,0.0,0.00273]
[1779815142269,69.42,76452.68,0.2,0.99998,0.0,0.00274]
[1779815143731,69.42,76452.68,0.2,0.99998,0.0,0.00274]
[1779815143777,69.42,76451.74,0.2,0.99998,0.0,0.00274]
[1779815143971,69.42,76451.74,0.2,0.99998,0.0,0.00274]
[1779815146297,69.42,76449.16,0.2,0.99998,0.0,0.00275]
[1779815150325,69.42,76448.57,0.2,0.99998,0.0,0.00276]
[1779815151332,69.42,76447.86,0.2,0.99998,0.0,0.00276]
[1779815152616,69.42,76447.86,0.2,0.99998,0.0,0.00276]
[1779815152719,69.42,76447.86,0.2,0.99998,0.0,0.00276]
[1779815153345,69.42,76446.96,0.2,0.99998,0.0,0.00277]
[1779815154353,69.42,76445.85,0.2,0.99998,0.0,0.00277]
[1779815155360,69.42,76435.25,0.2,0.99998,0.0,0.00283]
[1779815156021,69.42,76435.25,0.2,0.99998,0.0,0.00283]
[1779815156220,69.42,76435.25,0.2,0.99998,0.0,0.00283]
[1779815156367,69.42,76434.26,0.2,0.99998,0.0,0.00283]
[1779815157373,69.42,76431.7,0.2,0.99998,0.0,0.00285]
[1779815158381,69.42,76428.05,0.2,0.99998,0.0,0.00286]
[1779815160046,69.42,76427.84,0.2,0.99998,0.0,0.00287]
[1779815160223,69.42,76427.84,0.2,0.99998,0.0,0.00287]
[1779815163619,69.42,76427.76,0.2,0.99998,0.0,0.00287]
[1779815163660,69.42,76427.04,0.2,0.99998,0.0,0.00287]
[1779815164423,69.42,76421.24,0.2,0.99998,0.0,0.0029]
[1779815166437,69.42,76420.52,0.2,0.99998,0.0,0.00291]
[1779815167444,69.42,76419.07,0.2,0.99998,0.0,0.00291]
[1779815168451,69.42,76418.46,0.2,0.99998,0.0,0.00292]
[1779815169994,69.42,76418.02,0.2,0.99998,0.0,0.00292]
[1779815170221,69.42,76418.02,0.2,0.99998,0.0,0.00292]
[1779815171472,69.42,76418.74,0.2,0.99998,0.0,0.00291]
[1779815176507,69.42,76418.11,0.2,0.99998,0.0,0.00292]
[1779815177286,69.42,76418.11,0.2,0.99998,0.0,0.00292]
[1779815177470,69.42,76418.11,0.2,0.99998,0.0,0.00292]
[1779815182551,69.42,76416.61,0.2,0.99998,0.0,0.00293]
[1779815183558,69.42,76408.72,0.2,0.99998,0.0,0.00297]
[1779815184565,69.42,76406.55,0.2,0.99998,0.0,0.00298]
[1779815185572,69.42,76405.75,0.2,0.99998,0.0,0.00299]
[1779815186295,69.42,76405.75,0.2,0.99998,0.0,0.00299]
[1779815186474,69.42,76405.75,0.2,0.99998,0.0,0.00299]
[1779815190607,69.42,76399.43,0.2,0.99998,0.0,0.00302]
[1779815191083,69.42,76399.43,0.2,0.99998,0.0,0.00302]
[1779815191619,69.42,76391.57,0.2,0.99998,0.0,0.00304]
[1779815192625,69.42,76377.42,0.2,0.99998,0.0,0.00312]
[1779815193633,69.42,76372.89,0.2,0.99998,0.0,0.00314]
[1779815194640,69.42,76377.73,0.2,0.99998,0.0,0.00311]
[1779815195647,69.42,76375.0,0.2,0.99998,0.0,0.00313]
[1779815196653,69.42,76372.74,0.2,0.99998,0.0,0.00314]
[1779815198668,69.42,76381.71,0.2,0.99998,0.0,0.00309]
[1779815199675,69.42,76390.51,0.2,0.99998,0.0,0.00304]
[1779815200683,69.42,76390.09,0.2,0.99998,0.0,0.00304]
[1779815201689,69.42,76389.85,0.2,0.99998,0.0,0.00305]
[1779815202091,69.42,76389.85,0.2,0.99998,0.0,0.00305]
[1779815202217,69.42,76389.85,0.2,0.99998,0.0,0.00305]
[1779815202695,69.42,76389.17,0.2,0.99998,0.0,0.00305]
[1779815207731,69.42,76390.11,0.2,0.99998,0.0,0.00304]
[1779815208181,69.42,76390.11,0.2,0.99998,0.0,0.00304]
[1779815208220,69.42,76390.11,0.2,0.99998,0.0,0.00304]
[1779815211760,69.42,76403.05,0.2,0.99998,0.0,0.00297]
[1779815212767,69.42,76407.23,0.2,0.99998,0.0,0.00295]
[1779815213263,69.42,76407.23,0.2,0.99998,0.0,0.00295]
[1779815213470,69.42,76407.23,0.2,0.99998,0.0,0.00295]
[1779815213774,69.42,76407.45,0.2,0.99998,0.0,0.00295]
[1779815214781,69.42,76409.83,0.2,0.99998,0.0,0.00293]
[1779815217533,69.42,76410.09,0.2,0.99998,0.0,0.00293]
[1779815217719,69.42,76410.09,0.2,0.99998,0.0,0.00293]
[1779815218809,69.42,76414.42,0.2,0.99998,0.0,0.00291]
[1779815221830,69.42,76421.92,0.2,0.99998,0.0,0.00287]
[1779815222535,69.42,76421.92,0.2,0.99998,0.0,0.00287]
[1779815223680,69.42,76421.66,0.2,0.99998,0.0,0.00287]
[1779815223717,69.42,76421.66,0.2,0.99998,0.0,0.00287]
[1779815224851,69.42,76420.54,0.2,0.99998,0.0,0.00288]
[1779815225858,69.42,76419.73,0.2,0.99998,0.0,0.00288]
[1779815228879,69.42,76420.85,0.2,0.99998,0.0,0.00287]
[1779815229399,69.42,76420.85,0.2,0.99998,0.0,0.00287]
[1779815229467,69.42,76420.85,0.2,0.99998,0.0,0.00287]
[1779815235928,69.42,76417.65,0.2,0.99998,0.0,0.00289]
[1779815236092,69.42,76417.65,0.2,0.99998,0.0,0.00289]
[1779815236218,69.42,76417.65,0.2,0.99998,0.0,0.00289]
[1779815240937,69.42,76417.37,0.2,0.99998,0.0,0.00289]
[1779815240968,69.42,76417.37,0.2,0.99998,0.0,0.00289]
[1779815240962,69.42,76418.67,0.2,0.99998,0.0,0.00289]
[1779815241970,69.42,76417.84,0.2,0.99998,0.0,0.00289]
[1779815242727,69.42,76417.84,0.2,0.99998,0.0,0.00289]
[1779815242977,69.42,76416.79,0.2,0.99998,0.0,0.0029]
[1779815248014,69.42,76417.54,0.2,0.99998,0.0,0.00289]
[1779815250793,69.42,76417.4,0.2,0.99998,0.0,0.00289]
[1779815250970,69.42,76417.4,0.2,0.99998,0.0,0.00289]
[1779815251003,69.42,76417.4,0.2,0.99998,0.0,0.00286]
[1779815252040,69.42,76409.91,0.2,0.99998,0.0,0.00291]
[1779815253679,69.42,76409.91,0.2,0.99998,0.0,0.00291]
[1779815253719,69.42,76409.91,0.2,0.99998,0.0,0.00291]
[1779815253739,69.42,76406.37,0.2,0.99998,0.0,0.00292]
[1779815254054,69.42,76404.5,0.2,0.99998,0.0,0.00293]
[1779815260274,69.42,76404.66,0.2,0.99998,0.0,0.00293]
[1779815260294,69.42,76398.63,0.2,0.99998,0.0,0.00297]
[1779815261105,69.42,76397.67,0.2,0.99998,0.0,0.00297]
[1779815262173,69.42,76397.67,0.2,0.99998,0.0,0.00297]
[1779815262970,69.42,76397.67,0.2,0.99998,0.0,0.00297]
[1779815264393,69.42,76397.61,0.2,0.99998,0.0,0.00297]
[1779815264404,69.42,76413.84,0.2,0.99998,0.0,0.00288]
[1779815265135,69.42,76415.12,0.2,0.99998,0.0,0.00288]
[1779815266142,69.42,76406.1,0.2,0.99998,0.0,0.00293]
[1779815267402,69.42,76406.1,0.2,0.99998,0.0,0.00293]
[1779815267470,69.42,76399.69,0.2,0.99998,0.0,0.00296]
[1779815268158,69.42,76398.83,0.2,0.99998,0.0,0.00297]
[1779815269166,69.42,76396.95,0.2,0.99998,0.0,0.00298]
[1779815271180,69.42,76396.01,0.2,0.99998,0.0,0.00298]
[1779815276215,69.42,76395.81,0.2,0.99998,0.0,0.00298]
[1779815278229,69.42,76396.45,0.2,0.99998,0.0,0.00298]
[1779815279922,69.42,76396.45,0.2,0.99998,0.0,0.00298]
[1779815280024,69.42,76397.23,0.2,0.99998,0.0,0.00297]
[1779815280243,69.42,76401.8,0.2,0.99998,0.0,0.00295]
[1779815281251,69.42,76404.7,0.2,0.99998,0.0,0.00293]
[1779815282258,69.42,76403.79,0.2,0.99998,0.0,0.00294]
[1779815284272,69.42,76402.44,0.2,0.99998,0.0,0.00295]
[1779815285281,69.42,76404.67,0.2,0.99998,0.0,0.00293]
[1779815286289,69.42,76403.98,0.2,0.99998,0.0,0.00294]
[1779815288303,69.42,76400.68,0.2,0.99998,0.0,0.00296]
[1779815291324,69.42,76401.37,0.2,0.99998,0.0,0.00295]
[1779815296359,69.42,76401.42,0.2,0.99998,0.0,0.00295]
[1779815297366,69.42,76405.34,0.2,0.99998,0.0,0.00293]
[1779815298372,69.42,76414.6,0.2,0.99998,0.0,0.00288]
[1779815299380,69.42,76414.52,0.2,0.99998,0.0,0.00288]
[1779815302401,69.42,76415.23,0.2,0.99998,0.0,0.00288]
[1779815305421,69.42,76414.06,0.2,0.99998,0.0,0.00288]
[1779815306429,69.42,76414.73,0.2,0.99998,0.0,0.00288]
[1779815307436,69.42,76416.7,0.2,0.99998,0.0,0.00287]
[1779815309450,69.42,76417.33,0.2,0.99998,0.0,0.00287]
[1779815312470,69.42,76417.14,0.2,0.99998,0.0,0.00284]
[1779815314485,69.42,76419.48,0.2,0.99998,0.0,0.00283]
[1779815315492,69.42,76420.18,0.2,0.99998,0.0,0.00282]
[1779815320527,69.42,76421.25,0.2,0.99998,0.0,0.00282]
[1779815321533,69.42,76422.02,0.2,0.99998,0.0,0.00281]
[1779815322541,69.42,76421.26,0.2,0.99998,0.0,0.00282]
[1779815323548,69.42,76419.23,0.2,0.99998,0.0,0.00283]
[1779815327576,69.42,76429.92,0.2,0.99998,0.0,0.00277]
[1779815328583,69.42,76429.37,0.2,0.99998,0.0,0.00277]
[1779815329590,69.42,76430.41,0.2,0.99998,0.0,0.00277]
[1779815333617,69.42,76429.62,0.2,0.99998,0.0,0.00277]
[1779815335631,69.42,76431.8,0.2,0.99998,0.0,0.00276]
[1779815340668,69.42,76431.28,0.2,0.99998,0.0,0.00276]
[1779815342681,69.42,76428.5,0.2,0.99998,0.0,0.00278]
[1779815343688,69.42,76427.46,0.2,0.99998,0.0,0.00278]
[1779815344695,69.42,76426.66,0.2,0.99998,0.0,0.00279]
[1779815346709,69.42,76425.87,0.2,0.99998,0.0,0.00279]
[1779815348723,69.42,76427.38,0.2,0.99998,0.0,0.00278]
[1779815350737,69.42,76429.54,0.2,0.99998,0.0,0.00277]
[1779815354765,69.42,76427.35,0.2,0.99998,0.0,0.00278]
[1779815355774,69.42,76429.6,0.2,0.99998,0.0,0.00277]
[1779815356781,69.42,76432.47,0.2,0.99998,0.0,0.00276]
[1779815358795,69.42,76431.75,0.2,0.99998,0.0,0.00276]
[1779815362823,69.42,76435.27,0.2,0.99998,0.0,0.00274]
[1779815363830,69.42,76436.47,0.2,0.99998,0.0,0.00274]
[1779815364952,69.42,76436.47,0.2,0.99998,0.0,0.00274]
[1779815364971,69.42,76436.47,0.2,0.99998,0.0,0.00274]
[1779815365052,69.42,76441.93,0.2,0.99998,0.0,0.00271]
[1779815365844,69.42,76440.29,0.2,0.99998,0.0,0.00272]
[1779815368867,69.42,76441.54,0.2,0.99998,0.0,0.00271]
[1779815374170,69.42,76442.32,0.2,0.99998,0.0,0.00268]
[1779815373901,69.42,76449.44,0.2,0.99998,0.0,0.00265]
[1779815374908,69.42,76451.5,0.2,0.99998,0.0,0.00264]
[1779815376922,69.42,76451.37,0.2,0.99998,0.0,0.00264]
[1779815377471,69.42,76451.37,0.2,0.99998,0.0,0.00264]
[1779815378937,69.42,76450.46,0.2,0.99998,0.0,0.00264]
[1779815381957,69.42,76451.42,0.2,0.99998,0.0,0.00264]
[1779815382963,69.42,76452.83,0.2,0.99998,0.0,0.00263]
[1779815383551,69.42,76452.83,0.2,0.99998,0.0,0.00263]
[1779815383717,69.42,76452.83,0.2,0.99998,0.0,0.00263]
[1779815383971,69.42,76453.45,0.2,0.99998,0.0,0.00263]
[1779815387999,69.42,76451.82,0.2,0.99998,0.0,0.00263]
[1779815389006,69.42,76450.39,0.2,0.99998,0.0,0.00264]
[1779815390013,69.42,76452.74,0.2,0.99998,0.0,0.00263]
[1779815391624,69.42,76452.97,0.2,0.99998,0.0,0.00263]
[1779815391718,69.42,76452.97,0.2,0.99998,0.0,0.00263]
[1779815392027,69.42,76451.78,0.2,0.99998,0.0,0.00263]
[1779815393034,69.42,76459.74,0.2,0.99998,0.0,0.00259]
[1779815394170,69.42,76459.74,0.2,0.99998,0.0,0.00259]
[1779815394195,69.42,76467.0,0.2,0.99998,0.0,0.00256]
[1779815395055,69.42,76459.47,0.2,0.99998,0.0,0.0026]
[1779815397004,69.42,76459.4,0.2,0.99998,0.0,0.0026]
[1779815397069,69.42,76460.26,0.2,0.99998,0.0,0.00259]
[1779815397251,69.42,76460.26,0.2,0.99998,0.0,0.00259]
[1779815399083,69.42,76462.5,0.2,0.99998,0.0,0.00258]
[1779815401097,69.42,76463.37,0.2,0.99998,0.0,0.00258]
[1779815404119,69.42,76462.81,0.2,0.99998,0.0,0.00258]
[1779815404250,69.42,76462.81,0.2,0.99998,0.0,0.00258]
[1779815404469,69.42,76462.81,0.2,0.99998,0.0,0.00258]
[1779815405126,69.42,76461.57,0.2,0.99998,0.0,0.00259]
[1779815406132,69.42,76462.66,0.2,0.99998,0.0,0.00258]
[1779815410160,69.42,76460.38,0.2,0.99998,0.0,0.00259]
[1779815414960,69.42,76460.28,0.2,0.99998,0.0,0.00259]
[1779815414969,69.42,76460.28,0.2,0.99998,0.0,0.00259]
[1779815417209,69.42,76458.29,0.2,0.99998,0.0,0.0026]
[1779815419223,69.42,76456.6,0.2,0.99998,0.0,0.00261]
[1779815420894,69.42,76456.46,0.2,0.99998,0.0,0.00261]
[1779815420969,69.42,76456.46,0.2,0.99998,0.0,0.00261]
[1779815421237,69.42,76455.71,0.2,0.99998,0.0,0.00261]
[1779815426228,69.42,76455.96,0.2,0.99998,0.0,0.00261]
[1779815426272,69.42,76454.65,0.2,0.99998,0.0,0.00262]
[1779815427279,69.42,76447.23,0.2,0.99998,0.0,0.00266]
[1779815428286,69.42,76448.13,0.2,0.99998,0.0,0.00265]
[1779815429293,69.42,76446.77,0.2,0.99998,0.0,0.00266]
[1779815430360,69.42,76446.77,0.2,0.99998,0.0,0.00266]
[1779815430471,69.42,76446.77,0.2,0.99998,0.0,0.00266]
[1779815430564,69.42,76444.34,0.2,0.99998,0.0,0.00267]
[1779815431308,69.42,76442.88,0.2,0.99998,0.0,0.00265]
[1779815433322,69.42,76440.79,0.2,0.99998,0.0,0.00266]
[1779815434329,69.42,76439.97,0.2,0.99998,0.0,0.00267]
[1779815435414,69.42,76439.97,0.2,0.99998,0.0,0.00267]
[1779815435469,69.42,76439.97,0.2,0.99998,0.0,0.00267]
[1779815435508,69.42,76439.36,0.2,0.99998,0.0,0.00267]
[1779815436343,69.42,76438.36,0.2,0.99998,0.0,0.00267]
[1779815437350,69.42,76436.64,0.2,0.99998,0.0,0.00268]
[1779815438357,69.42,76437.25,0.2,0.99998,0.0,0.00268]
[1779815439364,69.42,76446.19,0.2,0.99998,0.0,0.00264]
[1779815440294,69.42,76446.19,0.2,0.99998,0.0,0.00264]
[1779815440433,69.42,76446.19,0.2,0.99998,0.0,0.00264]
[1779815440493,69.42,76446.19,0.2,0.99998,0.0,0.00264]
[1779815441378,69.42,76445.25,0.2,0.99998,0.0,0.00264]
[1779815443392,69.42,76446.02,0.2,0.99998,0.0,0.00264]
[1779815444399,69.42,76452.15,0.2,0.99998,0.0,0.00261]
[1779815446205,69.42,76452.15,0.2,0.99998,0.0,0.00261]
[1779815446219,69.42,76452.15,0.2,0.99998,0.0,0.00261]
[1779815446413,69.42,76456.24,0.2,0.99998,0.0,0.00259]
[1779815447420,69.42,76454.3,0.2,0.99998,0.0,0.0026]
[1779815450460,69.42,76455.14,0.2,0.99998,0.0,0.00259]
[1779815451779,69.42,76455.14,0.2,0.99998,0.0,0.00259]
[1779815451969,69.42,76455.14,0.2,0.99998,0.0,0.00259]
[1779815456063,69.42,76455.23,0.2,0.99998,0.0,0.00259]
[1779815460530,69.42,76455.93,0.2,0.99998,0.0,0.00259]
[1779815461537,69.42,76462.72,0.2,0.99998,0.0,0.00255]
[1779815462544,69.42,76464.14,0.2,0.99998,0.0,0.00255]
[1779815463595,69.42,76464.14,0.2,0.99998,0.0,0.00255]
[1779815463721,69.42,76464.14,0.2,0.99998,0.0,0.00255]
[1779815464558,69.42,76460.05,0.2,0.99998,0.0,0.00257]
[1779815465568,69.42,76462.69,0.2,0.99998,0.0,0.00255]
[1779815466576,69.42,76463.34,0.2,0.99998,0.0,0.00255]
[1779815467583,69.42,76465.26,0.2,0.99998,0.0,0.00254]
[1779815470723,69.42,76466.27,0.2,0.99998,0.0,0.00254]
[1779815471612,69.42,76466.27,0.2,0.99998,0.0,0.00254]
[1779815471718,69.42,76466.27,0.2,0.99998,0.0,0.00254]
[1779815472618,69.42,76465.25,0.2,0.99998,0.0,0.00254]
[1779815473625,69.42,76465.8,0.2,0.99998,0.0,0.00254]
[1779815476647,69.42,76467.52,0.2,0.99998,0.0,0.00253]
[1779815477346,69.42,76467.52,0.2,0.99998,0.0,0.00253]
[1779815477467,69.42,76467.52,0.2,0.99998,0.0,0.00253]
[1779815479669,69.42,76466.25,0.2,0.99998,0.0,0.00254]
[1779815480676,69.42,76465.47,0.2,0.99998,0.0,0.00254]
[1779815482532,69.42,76465.26,0.2,0.99998,0.0,0.00254]
[1779815485711,69.42,76458.03,0.2,0.99998,0.0,0.00258]
[1779815486517,69.42,76458.03,0.2,0.99998,0.0,0.00258]
[1779815486719,69.42,76458.03,0.2,0.99998,0.0,0.00258]
[1779815486734,69.42,76458.96,0.2,0.99998,0.0,0.00257]
[1779815490225,69.42,76458.98,0.2,0.99998,0.0,0.00257]
[1779815489739,69.42,76453.69,0.2,0.99998,0.0,0.0026]
[1779815490470,69.42,76453.69,0.2,0.99998,0.0,0.0026]
[1779815491753,69.42,76453.64,0.2,0.99998,0.0,0.00257]
[1779815497923,69.42,76453.56,0.2,0.99998,0.0,0.00257]
[1779815499809,69.42,76448.23,0.2,0.99998,0.0,0.0026]
[1779815500816,69.42,76445.52,0.2,0.99998,0.0,0.00261]
[1779815501823,69.42,76444.42,0.2,0.99998,0.0,0.00262]
[1779815502874,69.42,76444.42,0.2,0.99998,0.0,0.00262]
[1779815502972,69.42,76444.42,0.2,0.99998,0.0,0.00262]
[1779815503837,69.42,76443.53,0.2,0.99998,0.0,0.00262]
[1779815508872,69.42,76444.45,0.2,0.99998,0.0,0.00262]
[1779815510376,69.42,76444.41,0.2,0.99998,0.0,0.00262]
[1779815510466,69.42,76444.41,0.2,0.99998,0.0,0.00262]
[1779815510886,69.42,76443.73,0.2,0.99998,0.0,0.00262]
[1779815512900,69.42,76441.04,0.2,0.99998,0.0,0.00263]
[1779815513907,69.42,76437.6,0.2,0.99998,0.0,0.00265]
[1779815516003,69.42,76437.85,0.2,0.99998,0.0,0.00265]
[1779815516220,69.42,76437.85,0.2,0.99998,0.0,0.00265]
[1779815519949,69.42,76436.94,0.2,0.99998,0.0,0.00265]
[1779815520956,69.42,76435.33,0.2,0.99998,0.0,0.00266]
[1779815521964,69.42,76429.68,0.2,0.99998,0.0,0.00269]
[1779815522971,69.42,76424.36,0.2,0.99998,0.0,0.00272]
[1779815524162,69.42,76424.36,0.2,0.99998,0.0,0.00272]
[1779815524221,69.42,76424.36,0.2,0.99998,0.0,0.00272]
[1779815524314,69.42,76426.64,0.2,0.99998,0.0,0.00271]
[1779815525189,69.42,76427.45,0.2,0.99998,0.0,0.0027]
[1779815527000,69.42,76426.41,0.2,0.99998,0.0,0.00271]
[1779815528009,69.42,76425.72,0.2,0.99998,0.0,0.00271]
[1779815528624,69.42,76425.72,0.2,0.99998,0.0,0.00271]
[1779815528723,69.42,76425.72,0.2,0.99998,0.0,0.00271]
[1779815530022,69.42,76427.3,0.2,0.99998,0.0,0.0027]
[1779815531029,69.42,76424.3,0.2,0.99998,0.0,0.00272]
[1779815532036,69.42,76423.0,0.2,0.99998,0.0,0.00272]
[1779815534050,69.42,76424.96,0.2,0.99998,0.0,0.00271]
[1779815535034,69.42,76424.96,0.2,0.99998,0.0,0.00271]
[1779815535224,69.42,76424.96,0.2,0.99998,0.0,0.00271]
[1779815535322,69.42,76424.03,0.2,0.99998,0.0,0.00272]
[1779815536761,69.42,76424.55,0.2,0.99998,0.0,0.00272]
[1779815537071,69.42,76422.58,0.2,0.99998,0.0,0.00273]
[1779815538078,69.42,76415.25,0.2,0.99998,0.0,0.00276]
[1779815538900,69.42,76415.25,0.2,0.99998,0.0,0.00276]
[1779815538974,69.42,76415.25,0.2,0.99998,0.0,0.00276]
[1779815540092,69.42,76414.71,0.2,0.99998,0.0,0.00277]
[1779815541099,69.42,76415.43,0.2,0.99998,0.0,0.00276]
[1779815542106,69.42,76414.81,0.2,0.99998,0.0,0.00277]
[1779815543113,69.42,76412.81,0.2,0.99998,0.0,0.00278]
[1779815543469,69.42,76412.81,0.2,0.99998,0.0,0.00278]
[1779815543720,69.42,76412.81,0.2,0.99998,0.0,0.00278]
[1779815546134,69.42,76415.02,0.2,0.99998,0.0,0.00277]
[1779815548148,69.42,76414.29,0.2,0.99998,0.0,0.00277]
[1779815548927,69.42,76414.29,0.2,0.99998,0.0,0.00277]
[1779815548974,69.42,76414.29,0.2,0.99998,0.0,0.00277]
[1779815551169,69.42,76414.19,0.2,0.99998,0.0,0.00274]
[1779815552175,69.42,76413.41,0.2,0.99998,0.0,0.00275]
[1779815557211,69.42,76413.46,0.2,0.99998,0.0,0.00275]
[1779815558751,69.42,76413.68,0.2,0.99998,0.0,0.00274]
[1779815558970,69.42,76413.68,0.2,0.99998,0.0,0.00274]
[1779815563252,69.42,76413.0,0.2,0.99998,0.0,0.00275]
[1779815567074,69.42,76412.86,0.2,0.99998,0.0,0.00275]
[1779815567222,69.42,76412.86,0.2,0.99998,0.0,0.00275]
[1779815568288,69.42,76409.09,0.2,0.99998,0.0,0.00277]
[1779815569295,69.42,76397.09,0.2,0.99998,0.0,0.00283]
[1779815570302,69.42,76395.53,0.2,0.99998,0.0,0.00284]
[1779815570426,69.42,76395.53,0.2,0.99998,0.0,0.00284]
[1779815570476,69.42,76395.53,0.2,0.99998,0.0,0.00284]
[1779815574330,69.42,76396.52,0.2,0.99998,0.0,0.00283]
[1779815575337,69.42,76395.84,0.2,0.99998,0.0,0.00284]
[1779815576363,69.42,76395.84,0.2,0.99998,0.0,0.00284]
[1779815576477,69.42,76396.03,0.2,0.99998,0.0,0.00284]
[1779815579365,69.42,76401.1,0.2,0.99998,0.0,0.00281]
[1779815580372,69.42,76402.21,0.2,0.99998,0.0,0.0028]
[1779815581379,69.42,76403.04,0.2,0.99998,0.0,0.0028]
[1779815582465,69.42,76402.47,0.2,0.99998,0.0,0.0028]
[1779815582722,69.42,76402.47,0.2,0.99998,0.0,0.0028]
[1779815588702,69.42,76401.8,0.2,0.99998,0.0,0.00281]
[1779815591448,69.42,76400.57,0.2,0.99998,0.0,0.00281]
[1779815592456,69.42,76399.47,0.2,0.99998,0.0,0.00282]
[1779815593667,69.42,76399.47,0.2,0.99998,0.0,0.00282]
[1779815593723,69.42,76399.47,0.2,0.99998,0.0,0.00282]
[1779815593822,69.42,76402.13,0.2,0.99998,0.0,0.0028]
[1779815594470,69.42,76402.83,0.2,0.99998,0.0,0.0028]
[1779815599257,69.42,76402.49,0.2,0.99998,0.0,0.0028]
[1779815599473,69.42,76402.17,0.2,0.99998,0.0,0.0028]
[1779815599506,69.42,76408.54,0.2,0.99998,0.0,0.00277]
[1779815600513,69.42,76404.34,0.2,0.99998,0.0,0.00279]
[1779815601521,69.42,76406.0,0.2,0.99998,0.0,0.00278]
[1779815603586,69.42,76406.37,0.2,0.99998,0.0,0.00278]
[1779815603720,69.42,76406.37,0.2,0.99998,0.0,0.00278]
[1779815603804,69.42,76408.97,0.2,0.99998,0.0,0.00277]
[1779815604542,69.42,76410.15,0.2,0.99998,0.0,0.00276]
[1779815606413,69.42,76409.48,0.2,0.99998,0.0,0.00277]
[1779815607686,69.42,76409.3,0.2,0.99998,0.0,0.00277]
[1779815607721,69.42,76409.3,0.2,0.99998,0.0,0.00277]
[1779815607821,69.42,76411.35,0.2,0.99998,0.0,0.00276]
[1779815612506,69.42,76411.97,0.2,0.99998,0.0,0.00273]
[1779815612728,69.42,76411.97,0.2,0.99998,0.0,0.00273]
[1779815612822,69.42,76411.28,0.2,0.99998,0.0,0.00273]
[1779815618641,69.42,76410.99,0.2,0.99998,0.0,0.00273]
[1779815620801,69.42,76410.99,0.2,0.99998,0.0,0.00273]
[1779815620967,69.42,76410.99,0.2,0.99998,0.0,0.00273]
[1779815621068,69.42,76412.17,0.2,0.99998,0.0,0.00273]
[1779815621662,69.42,76413.82,0.2,0.99998,0.0,0.00272]
[1779815624683,69.42,76413.11,0.2,0.99998,0.0,0.00272]
[1779815629718,69.42,76413.37,0.2,0.99998,0.0,0.00272]
[1779815631066,69.42,76413.37,0.2,0.99998,0.0,0.00272]
[1779815631221,69.42,76413.37,0.2,0.99998,0.0,0.00272]
[1779815632739,69.42,76413.99,0.2,0.99998,0.0,0.00272]
[1779815633745,69.42,76415.01,0.2,0.99998,0.0,0.00271]
[1779815636276,69.42,76418.21,0.2,0.99998,0.0,0.00269]
[1779815636475,69.42,76418.21,0.2,0.99998,0.0,0.00269]
[1779815636722,69.42,76418.21,0.2,0.99998,0.0,0.00269]
[1779815636767,69.42,76419.21,0.2,0.99998,0.0,0.00269]
[1779815638781,69.42,76417.75,0.2,0.99998,0.0,0.0027]
[1779815641026,69.42,76417.28,0.2,0.99998,0.0,0.0027]
[1779815641223,69.42,76417.28,0.2,0.99998,0.0,0.0027]
[1779815641323,69.42,76418.02,0.2,0.99998,0.0,0.0027]
[1779815641802,69.42,76417.28,0.2,0.99998,0.0,0.0027]
[1779815646836,69.42,76417.65,0.2,0.99998,0.0,0.0027]
[1779815647989,69.42,76417.65,0.2,0.99998,0.0,0.0027]
[1779815648217,69.42,76417.65,0.2,0.99998,0.0,0.0027]
[1779815651872,69.42,76422.31,0.2,0.99998,0.0,0.00267]
[1779815652542,69.42,76422.31,0.2,0.99998,0.0,0.00267]
[1779815652723,69.42,76422.31,0.2,0.99998,0.0,0.00267]
[1779815652879,69.42,76424.11,0.2,0.99998,0.0,0.00266]
[1779815654893,69.42,76425.6,0.2,0.99998,0.0,0.00266]
[1779815658920,69.42,76424.99,0.2,0.99998,0.0,0.00266]
[1779815662914,69.42,76425.07,0.2,0.99998,0.0,0.00266]
[1779815662970,69.42,76425.07,0.2,0.99998,0.0,0.00266]
[1779815665972,69.42,76424.36,0.2,0.99998,0.0,0.00266]
[1779815671007,69.42,76423.72,0.2,0.99998,0.0,0.00264]
[1779815673968,69.42,76423.48,0.2,0.99998,0.0,0.00264]
[1779815674222,69.42,76423.48,0.2,0.99998,0.0,0.00264]
[1779815675263,69.42,76421.24,0.2,0.99998,0.0,0.00265]
[1779815675745,69.42,76421.24,0.2,0.99998,0.0,0.00265]
[1779815677049,69.42,76419.93,0.2,0.99998,0.0,0.00266]
[1779815678669,69.42,76420.37,0.2,0.99998,0.0,0.00266]
[1779815678720,69.42,76420.37,0.2,0.99998,0.0,0.00266]
[1779815679063,69.42,76419.73,0.2,0.99998,0.0,0.00266]
[1779815681077,69.42,76415.88,0.2,0.99998,0.0,0.00268]
[1779815682084,69.42,76398.35,0.2,0.99998,0.0,0.00277]
[1779815683091,69.42,76391.61,0.2,0.99998,0.0,0.0028]
[1779815684042,69.42,76391.61,0.2,0.99998,0.0,0.0028]
[1779815684221,69.42,76391.61,0.2,0.99998,0.0,0.0028]
[1779815684322,69.42,76392.35,0.2,0.99998,0.0,0.0028]
[1779815686111,69.42,76391.57,0.2,0.99998,0.0,0.0028]
[1779815689133,69.42,76390.66,0.2,0.99998,0.0,0.00281]
[1779815691147,69.42,76389.85,0.2,0.99998,0.0,0.00281]
[1779815694276,69.42,76390.09,0.2,0.99998,0.0,0.00281]
[1779815694471,69.42,76390.09,0.2,0.99998,0.0,0.00281]
[1779815696182,69.42,76392.81,0.2,0.99998,0.0,0.0028]
[1779815697189,69.42,76391.26,0.2,0.99998,0.0,0.00281]
[1779815698196,69.42,76390.38,0.2,0.99998,0.0,0.00281]
[1779815699463,69.42,76390.38,0.2,0.99998,0.0,0.00281]
[1779815699203,69.42,76391.05,0.2,0.99998,0.0,0.00281]
[1779815699718,69.42,76391.05,0.2,0.99998,0.0,0.00281]
[1779815701217,69.42,76392.88,0.2,0.99998,0.0,0.0028]
[1779815702224,69.42,76394.33,0.2,0.99998,0.0,0.00279]
[1779815705431,69.42,76393.82,0.2,0.99998,0.0,0.00279]
[1779815705532,69.42,76389.57,0.2,0.99998,0.0,0.00281]
[1779815705619,69.42,76389.57,0.2,0.99998,0.0,0.00281]
[1779815705718,69.42,76389.57,0.2,0.99998,0.0,0.00281]
[1779815706252,69.42,76386.98,0.2,0.99998,0.0,0.00283]
[1779815707258,69.42,76382.34,0.2,0.99998,0.0,0.00285]
[1779815708265,69.42,76382.99,0.2,0.99998,0.0,0.00285]
[1779815711289,69.42,76369.03,0.2,0.99998,0.0,0.00292]
[1779815713054,69.42,76368.73,0.2,0.99998,0.0,0.00293]
[1779815713217,69.42,76368.73,0.2,0.99998,0.0,0.00293]
[1779815713303,69.42,76369.57,0.2,0.99998,0.0,0.00292]
[1779815714310,69.42,76368.52,0.2,0.99998,0.0,0.00293]
[1779815716324,69.42,76366.53,0.2,0.99998,0.0,0.00294]
[1779815717331,69.42,76364.38,0.2,0.99998,0.0,0.00295]
[1779815718155,69.42,76364.38,0.2,0.99998,0.0,0.00295]
[1779815718217,69.42,76364.38,0.2,0.99998,0.0,0.00295]
[1779815722366,69.42,76365.61,0.2,0.99998,0.0,0.00294]
[1779815724380,69.42,76364.52,0.2,0.99998,0.0,0.00295]
[1779815727080,69.42,76365.11,0.2,0.99998,0.0,0.00295]
[1779815727228,69.42,76365.11,0.2,0.99998,0.0,0.00295]
[1779815731429,69.42,76364.71,0.2,0.99998,0.0,0.00292]
[1779815733634,69.42,76364.54,0.2,0.99998,0.0,0.00292]
[1779815735458,69.42,76358.24,0.2,0.99998,0.0,0.00295]
[1779815736465,69.42,76355.65,0.2,0.99998,0.0,0.00297]
[1779815737154,69.42,76355.65,0.2,0.99998,0.0,0.00297]
[1779815737472,69.42,76354.28,0.2,0.99998,0.0,0.00298]
[1779815739473,69.42,76354.38,0.2,0.99998,0.0,0.00298]
[1779815739486,69.42,76351.61,0.2,0.99998,0.0,0.00299]
[1779815742507,69.42,76350.45,0.2,0.99998,0.0,0.003]
[1779815743491,69.42,76350.45,0.2,0.99998,0.0,0.003]
[1779815743514,69.42,76349.06,0.2,0.99998,0.0,0.00301]
[1779815748549,69.42,76349.42,0.2,0.99998,0.0,0.003]
[1779815754591,69.42,76349.21,0.2,0.99998,0.0,0.003]
[1779815759626,69.42,76349.33,0.2,0.99998,0.0,0.003]
[1779815761640,69.42,76348.55,0.2,0.99998,0.0,0.00301]
[1779815766675,69.42,76348.98,0.2,0.99998,0.0,0.00301]
[1779815771711,69.42,76353.76,0.2,0.99998,0.0,0.00298]
[1779815776746,69.42,76352.16,0.2,0.99998,0.0,0.00299]
[1779815777753,69.42,76346.42,0.2,0.99998,0.0,0.00302]
[1779815778967,69.42,76344.24,0.2,0.99998,0.0,0.00303]
[1779815783799,69.42,76351.33,0.2,0.99998,0.0,0.00299]
[1779815784807,69.42,76368.13,0.2,0.99998,0.0,0.0029]
[1779815785812,69.42,76368.19,0.2,0.99998,0.0,0.0029]
[1779815786820,69.42,76369.33,0.2,0.99998,0.0,0.00289]
[1779815787827,69.42,76389.92,0.2,0.99998,0.0,0.00278]
[1779815788834,69.42,76391.04,0.2,0.99998,0.0,0.00278]
[1779815789840,69.42,76389.35,0.2,0.99998,0.0,0.00279]
[1779815790848,69.42,76390.01,0.2,0.99998,0.0,0.00278]
[1779815791855,69.42,76389.88,0.2,0.99998,0.0,0.00276]
[1779815792862,69.42,76389.11,0.2,0.99998,0.0,0.00276]
[1779815794876,69.42,76387.56,0.2,0.99998,0.0,0.00277]
[1779815795883,69.42,76386.17,0.2,0.99998,0.0,0.00278]
[1779815800918,69.42,76385.92,0.2,0.99998,0.0,0.00278]
[1779815803025,69.42,76385.69,0.2,0.99998,0.0,0.00278]
[1779815803038,69.42,76379.73,0.2,0.99998,0.0,0.00281]
[1779815804578,69.42,76378.74,0.2,0.99998,0.0,0.00282]
[1779815806961,69.42,76368.68,0.2,0.99998,0.0,0.00287]
[1779815808160,69.42,76363.95,0.2,0.99998,0.0,0.00289]
[1779815808975,69.42,76358.23,0.2,0.99998,0.0,0.00293]
[1779815809983,69.42,76349.93,0.2,0.99998,0.0,0.00297]
[1779815810989,69.42,76347.33,0.2,0.99998,0.0,0.00299]
[1779815811996,69.42,76348.13,0.2,0.99998,0.0,0.00298]
[1779815813003,69.42,76347.23,0.2,0.99998,0.0,0.00299]
[1779815815017,69.42,76348.73,0.2,0.99998,0.0,0.00298]
[1779815817536,69.42,76348.86,0.2,0.99998,0.0,0.00298]
[1779815820052,69.42,76351.01,0.2,0.99998,0.0,0.00297]
[1779815825087,69.42,76350.77,0.2,0.99998,0.0,0.00297]
[1779815828117,69.42,76362.73,0.2,0.99998,0.0,0.0029]
[1779815829134,69.42,76359.03,0.2,0.99998,0.0,0.00292]
[1779815832155,69.42,76358.07,0.2,0.99998,0.0,0.00293]
[1779815834169,69.42,76357.33,0.2,0.99998,0.0,0.00293]
[1779815835178,69.42,76355.68,0.2,0.99998,0.0,0.00294]
[1779815836184,69.42,76356.7,0.2,0.99998,0.0,0.00293]
[1779815837192,69.42,76358.62,0.2,0.99998,0.0,0.00292]
[1779815839206,69.42,76359.9,0.2,0.99998,0.0,0.00292]
[1779815842227,69.42,76357.88,0.2,0.99998,0.0,0.00293]
[1779815844241,69.42,76358.76,0.2,0.99998,0.0,0.00292]
[1779815846255,69.42,76357.1,0.2,0.99998,0.0,0.00293]
[1779815847262,69.42,76350.21,0.2,0.99998,0.0,0.00297]
[1779815848269,69.42,76348.1,0.2,0.99998,0.0,0.00298]
[1779815851290,69.42,76347.46,0.2,0.99998,0.0,0.00296]
[1779815856326,69.42,76347.19,0.2,0.99998,0.0,0.00296]
[1779815857333,69.42,76342.01,0.2,0.99998,0.0,0.00299]
[1779815858533,69.42,76341.16,0.2,0.99998,0.0,0.00299]
[1779815860354,69.42,76342.96,0.2,0.99998,0.0,0.00298]
[1779815862368,69.42,76341.57,0.2,0.99998,0.0,0.00299]
[1779815864382,69.42,76340.4,0.2,0.99998,0.0,0.00299]
[1779815866396,69.42,76334.08,0.2,0.99998,0.0,0.00303]
[1779815867403,69.42,76316.93,0.2,0.99998,0.0,0.00313]
[1779815868410,69.42,76312.71,0.2,0.99998,0.0,0.00315]
[1779815869417,69.42,76315.65,0.2,0.99998,0.0,0.00314]
[1779815870685,69.42,76315.65,0.2,0.99998,0.0,0.00314]
[1779815870424,69.42,76316.37,0.2,0.99998,0.0,0.00313]
[1779815871431,69.42,76318.28,0.2,0.99998,0.0,0.00312]
[1779815873569,69.42,76311.96,0.2,0.99998,0.0,0.00316]
[1779815873794,69.42,76311.96,0.2,0.99998,0.0,0.00316]
[1779815873958,69.42,76311.96,0.2,0.99998,0.0,0.00316]
[1779815873969,69.42,76311.96,0.2,0.99998,0.0,0.00316]
[1779815874452,69.42,76306.89,0.2,0.99998,0.0,0.00319]
[1779815875476,69.42,76306.89,0.2,0.99998,0.0,0.00319]
[1779815875530,69.42,76308.22,0.2,0.99998,0.0,0.00318]
[1779815877473,69.42,76307.51,0.2,0.99998,0.0,0.00318]
[1779815879487,69.42,76308.73,0.2,0.99998,0.0,0.00318]
[1779815881501,69.42,76307.99,0.2,0.99998,0.0,0.00318]
[1779815882508,69.42,76296.42,0.2,0.99998,0.0,0.00325]
[1779815883515,69.42,76290.98,0.2,0.99998,0.0,0.00328]
[1779815884522,69.42,76291.95,0.2,0.99998,0.0,0.00328]
[1779815885435,69.42,76291.95,0.2,0.99998,0.0,0.00328]
[1779815885529,69.42,76291.95,0.2,0.99998,0.0,0.00328]
[1779815885532,69.42,76298.92,0.2,0.99998,0.0,0.00324]
[1779815886536,69.42,76304.68,0.2,0.99998,0.0,0.0032]
[1779815887544,69.42,76313.45,0.2,0.99998,0.0,0.00315]
[1779815888551,69.42,76316.21,0.2,0.99998,0.0,0.00313]
[1779815889566,69.42,76323.32,0.2,0.99998,0.0,0.00309]
[1779815890568,69.42,76327.68,0.2,0.99998,0.0,0.00307]
[1779815891575,69.42,76328.75,0.2,0.99998,0.0,0.00306]
[1779815895603,69.42,76327.6,0.2,0.99998,0.0,0.00307]
[1779815899028,69.42,76327.25,0.2,0.99998,0.0,0.00307]
[1779815899217,69.42,76327.25,0.2,0.99998,0.0,0.00307]
[1779815900637,69.42,76326.55,0.2,0.99998,0.0,0.00307]
[1779815901645,69.42,76324.59,0.2,0.99998,0.0,0.00308]
[1779815902652,69.42,76323.49,0.2,0.99998,0.0,0.00309]
[1779815903659,69.42,76322.12,0.2,0.99998,0.0,0.0031]
[1779815904110,69.42,76322.12,0.2,0.99998,0.0,0.0031]
[1779815904220,69.42,76322.12,0.2,0.99998,0.0,0.0031]
[1779815905673,69.42,76315.98,0.2,0.99998,0.0,0.00313]
[1779815906694,69.42,76308.27,0.2,0.99998,0.0,0.00318]
[1779815907264,69.42,76308.27,0.2,0.99998,0.0,0.00318]
[1779815907698,69.42,76296.46,0.2,0.99998,0.0,0.00325]
[1779815908705,69.42,76295.88,0.2,0.99998,0.0,0.00325]
[1779815909712,69.42,76288.55,0.2,0.99998,0.0,0.0033]
[1779815910484,69.42,76288.55,0.2,0.99998,0.0,0.0033]
[1779815914747,69.42,76288.36,0.2,0.99998,0.0,0.00327]
[1779815915753,69.42,76282.62,0.2,0.99998,0.0,0.0033]
[1779815916543,69.42,76282.62,0.2,0.99998,0.0,0.0033]
[1779815916717,69.42,76282.62,0.2,0.99998,0.0,0.0033]
[1779815916760,69.42,76281.64,0.2,0.99998,0.0,0.00331]
[1779815920116,69.42,76281.7,0.2,0.99998,0.0,0.00331]
[1779815920204,69.42,76286.94,0.2,0.99998,0.0,0.00328]
[1779815921338,69.42,76287.94,0.2,0.99998,0.0,0.00327]
[1779815921796,69.42,76286.01,0.2,0.99998,0.0,0.00328]
[1779815922803,69.42,76271.42,0.2,0.99997,0.0,0.00337]
[1779815923810,69.42,76265.77,0.2,0.99997,0.0,0.00341]
[1779815926354,69.42,76266.03,0.2,0.99997,0.0,0.00341]
[1779815926389,69.42,76266.03,0.2,0.99997,0.0,0.00341]
[1779815926472,69.42,76266.87,0.2,0.99997,0.0,0.0034]
[1779815926831,69.42,76268.6,0.2,0.99997,0.0,0.00339]
[1779815927837,69.42,76269.76,0.2,0.99997,0.0,0.00338]
[1779815928800,69.42,76269.76,0.2,0.99997,0.0,0.00338]
[1779815928968,69.42,76269.76,0.2,0.99997,0.0,0.00338]
[1779815929028,69.42,76271.33,0.2,0.99997,0.0,0.00337]
[1779815929852,69.42,76271.99,0.2,0.99997,0.0,0.00337]
[1779815930859,69.42,76274.45,0.2,0.99997,0.0,0.00335]
[1779815931866,69.42,76280.86,0.2,0.99998,0.0,0.00331]
[1779815933405,69.42,76280.86,0.2,0.99998,0.0,0.00331]
[1779815933468,69.42,76280.86,0.2,0.99998,0.0,0.00331]
[1779815933506,69.42,76283.14,0.2,0.99998,0.0,0.0033]
[1779815933880,69.42,76284.28,0.2,0.99998,0.0,0.00329]
[1779815934887,69.42,76288.93,0.2,0.99998,0.0,0.00326]
[1779815935894,69.42,76286.69,0.2,0.99998,0.0,0.00328]
[1779815939156,69.42,76280.52,0.2,0.99998,0.0,0.00332]
[1779815940735,69.42,76280.52,0.2,0.99998,0.0,0.00332]
[1779815940969,69.42,76280.41,0.2,0.99998,0.0,0.00332]
[1779815941935,69.42,76278.31,0.2,0.99998,0.0,0.00333]
[1779815943950,69.42,76268.84,0.2,0.99997,0.0,0.00339]
[1779815944957,69.42,76269.87,0.2,0.99997,0.0,0.00338]
[1779815946260,69.42,76269.87,0.2,0.99997,0.0,0.00338]
[1779815946469,69.42,76269.87,0.2,0.99997,0.0,0.00338]
[1779815946502,69.42,76272.81,0.2,0.99997,0.0,0.00336]
[1779815946972,69.42,76276.37,0.2,0.99997,0.0,0.00334]
[1779815947979,69.42,76279.8,0.2,0.99998,0.0,0.00332]
[1779815948986,69.42,76274.58,0.2,0.99997,0.0,0.00335]
[1779815950438,69.42,76274.58,0.2,0.99997,0.0,0.00335]
[1779815950472,69.42,76274.58,0.2,0.99997,0.0,0.00335]
[1779815950572,69.42,76267.92,0.2,0.99997,0.0,0.00339]
[1779815951001,69.42,76266.31,0.2,0.99997,0.0,0.0034]
[1779815953015,69.42,76262.24,0.2,0.99997,0.0,0.00343]
[1779815954431,69.42,76262.24,0.2,0.99997,0.0,0.00343]
[1779815954473,69.42,76262.24,0.2,0.99997,0.0,0.00343]
[1779815954572,69.42,76260.16,0.2,0.99997,0.0,0.00344]
[1779815958058,69.42,76259.52,0.2,0.99997,0.0,0.00345]
[1779815959066,69.42,76257.49,0.2,0.99997,0.0,0.00346]
[1779815960073,69.42,76254.36,0.2,0.99997,0.0,0.00348]
[1779815961080,69.42,76249.93,0.2,0.99997,0.0,0.00351]
[1779815962087,69.42,76245.85,0.2,0.99997,0.0,0.00354]
[1779815963094,69.42,76256.7,0.2,0.99997,0.0,0.00346]
[1779815964421,69.42,76260.57,0.2,0.99997,0.0,0.00344]
[1779815965121,69.42,76269.36,0.2,0.99997,0.0,0.00338]
[1779815966117,69.42,76284.55,0.2,0.99998,0.0,0.00329]
[1779815967124,69.42,76283.27,0.2,0.99998,0.0,0.0033]
[1779815968131,69.42,76282.59,0.2,0.99998,0.0,0.0033]
[1779815968833,69.42,76282.59,0.2,0.99998,0.0,0.0033]
[1779815968974,69.42,76282.59,0.2,0.99998,0.0,0.0033]
[1779815973166,69.42,76273.79,0.2,0.99998,0.0,0.00332]
[1779815974173,69.42,76271.8,0.2,0.99998,0.0,0.00334]
[1779815977100,69.42,76271.94,0.2,0.99998,0.0,0.00334]
[1779815977221,69.42,76271.94,0.2,0.99998,0.0,0.00334]
[1779815977258,69.42,76272.62,0.2,0.99998,0.0,0.00333]
[1779815978201,69.42,76264.61,0.2,0.99997,0.0,0.00338]
[1779815979771,69.42,76264.61,0.2,0.99997,0.0,0.00338]
[1779815979208,69.42,76262.78,0.2,0.99997,0.0,0.00339]
[1779815979968,69.42,76262.78,0.2,0.99997,0.0,0.00339]
[1779815981224,69.42,76225.2,0.2,0.99997,0.0,0.00364]
[1779815982583,69.42,76225.2,0.2,0.99997,0.0,0.00364]
[1779815982626,69.42,76216.09,0.2,0.99997,0.0,0.0037]
[1779815983238,69.42,76217.57,0.2,0.99997,0.0,0.00369]
[1779815984804,69.42,76217.57,0.2,0.99997,0.0,0.00369]
[1779815984246,69.42,76216.12,0.2,0.99997,0.0,0.0037]
[1779815985252,69.42,76219.27,0.2,0.99997,0.0,0.00368]
[1779815986259,69.42,76221.47,0.2,0.99997,0.0,0.00366]
[1779815989280,69.42,76226.23,0.2,0.99997,0.0,0.00363]
[1779815990136,69.42,76226.23,0.2,0.99997,0.0,0.00363]
[1779815993308,69.42,76229.19,0.2,0.99997,0.0,0.00361]
[1779815994315,69.42,76233.58,0.2,0.99997,0.0,0.00358]
[1779815995322,69.42,76234.37,0.2,0.99997,0.0,0.00358]
[1779815998109,69.42,76234.35,0.2,0.99997,0.0,0.00358]
[1779815998222,69.42,76234.35,0.2,0.99997,0.0,0.00358]
[1779816000357,69.42,76228.86,0.2,0.99997,0.0,0.00361]
[1779816001364,69.42,76222.95,0.2,0.99997,0.0,0.00365]
[1779816002371,69.42,76218.75,0.2,0.99997,0.0,0.00368]
[1779816003573,69.42,76218.75,0.2,0.99997,0.0,0.00368]
[1779816003720,69.42,76218.75,0.2,0.99997,0.0,0.00368]
[1779816003760,69.42,76215.83,0.2,0.99997,0.0,0.0037]
[1779816004385,69.42,76211.84,0.2,0.99997,0.0,0.00373]
[1779816005392,69.42,76208.6,0.2,0.99997,0.0,0.00375]
[1779816006244,69.42,76208.6,0.2,0.99997,0.0,0.00375]
[1779816006498,69.42,76208.6,0.2,0.99997,0.0,0.00375]
[1779816006550,69.42,76207.81,0.2,0.99997,0.0,0.00376]
[1779816007406,69.42,76206.79,0.2,0.99997,0.0,0.00376]
[1779816009420,69.42,76204.91,0.2,0.99997,0.0,0.00378]
[1779816010378,69.42,76204.91,0.2,0.99997,0.0,0.00378]
[1779816010471,69.42,76204.91,0.2,0.99997,0.0,0.00378]
[1779816011434,69.42,76192.66,0.2,0.99997,0.0,0.00386]
[1779816012440,69.42,76199.93,0.2,0.99997,0.0,0.00381]
[1779816013448,69.42,76202.59,0.2,0.99997,0.0,0.00379]
[1779816014455,69.42,76200.44,0.2,0.99997,0.0,0.00381]
[1779816015599,69.42,76200.44,0.2,0.99997,0.0,0.00381]
[1779816015722,69.42,76200.44,0.2,0.99997,0.0,0.00381]
[1779816016469,69.42,76202.01,0.2,0.99997,0.0,0.0038]
[1779816018486,69.42,76196.15,0.2,0.99997,0.0,0.00384]
[1779816019777,69.42,76196.15,0.2,0.99997,0.0,0.00384]
[1779816019971,69.42,76195.69,0.2,0.99997,0.0,0.00384]
[1779816020499,69.42,76195.69,0.2,0.99997,0.0,0.00384]
[1779816020667,69.42,76195.69,0.2,0.99997,0.0,0.00384]
[1779816020720,69.42,76195.69,0.2,0.99997,0.0,0.00384]
[1779816020818,69.42,76192.24,0.2,0.99997,0.0,0.00387]
[1779816023417,69.42,76191.88,0.2,0.99997,0.0,0.00387]
[1779816023476,69.42,76191.88,0.2,0.99997,0.0,0.00387]
[1779816024532,69.42,76192.85,0.2,0.99997,0.0,0.00386]
[1779816027555,69.42,76183.76,0.2,0.99997,0.0,0.00393]
[1779816028571,69.42,76177.36,0.2,0.99997,0.0,0.00397]
[1779816029575,69.42,76168.13,0.2,0.99997,0.0,0.00404]
[1779816030183,69.42,76168.13,0.2,0.99997,0.0,0.00404]
[1779816031589,69.42,76167.24,0.2,0.99997,0.0,0.00401]
[1779816032577,69.42,76167.24,0.2,0.99997,0.0,0.00401]
[1779816032667,69.42,76170.57,0.2,0.99997,0.0,0.00398]
[1779816033605,69.42,76178.53,0.2,0.99997,0.0,0.00393]
[1779816034557,69.42,76178.53,0.2,0.99997,0.0,0.00393]
[1779816034730,69.42,76178.53,0.2,0.99997,0.0,0.00393]
[1779816034807,69.42,76177.43,0.2,0.99997,0.0,0.00393]
[1779816035619,69.42,76174.2,0.2,0.99997,0.0,0.00396]
[1779816036626,69.42,76164.62,0.2,0.99997,0.0,0.00403]
[1779816037633,69.42,76162.24,0.2,0.99997,0.0,0.00405]
[1779816038640,69.42,76158.6,0.2,0.99997,0.0,0.00407]
[1779816039647,69.42,76157.35,0.2,0.99997,0.0,0.00408]
[1779816040671,69.42,76147.43,0.2,0.99997,0.0,0.00416]
[1779816041669,69.42,76144.26,0.2,0.99997,0.0,0.00418]
[1779816042036,69.42,76144.26,0.2,0.99997,0.0,0.00418]
[1779816042676,69.42,76141.48,0.2,0.99997,0.0,0.0042]
[1779816043691,69.42,76134.0,0.2,0.99997,0.0,0.00426]
[1779816044635,69.42,76134.0,0.2,0.99997,0.0,0.00426]
[1779816044693,69.42,76131.02,0.2,0.99997,0.0,0.00429]
[1779816045700,69.42,76122.34,0.2,0.99997,0.0,0.00435]
[1779816046707,69.42,76126.33,0.2,0.99997,0.0,0.00432]
[1779816047714,69.42,76131.56,0.2,0.99997,0.0,0.00428]
[1779816048720,69.42,76133.28,0.2,0.99997,0.0,0.00427]
[1779816049728,69.42,76126.09,0.2,0.99997,0.0,0.00432]
[1779816050735,69.42,76120.39,0.2,0.99997,0.0,0.00437]
[1779816052750,69.42,76116.68,0.2,0.99997,0.0,0.0044]
[1779816054489,69.42,76116.19,0.2,0.99997,0.0,0.0044]
[1779816054764,69.42,76114.71,0.2,0.99997,0.0,0.00442]
[1779816056778,69.42,76123.52,0.2,0.99997,0.0,0.00434]
[1779816057785,69.42,76123.06,0.2,0.99997,0.0,0.00435]
[1779816058792,69.42,76124.27,0.2,0.99997,0.0,0.00434]
[1779816059799,69.42,76131.66,0.2,0.99997,0.0,0.00428]
[1779816060806,69.42,76135.05,0.2,0.99997,0.0,0.00425]
[1779816061817,69.42,76136.75,0.2,0.99997,0.0,0.00424]
[1779816062825,69.42,76145.11,0.2,0.99997,0.0,0.00418]
[1779816063831,69.42,76152.01,0.2,0.99997,0.0,0.00412]
[1779816064838,69.42,76150.52,0.2,0.99997,0.0,0.00413]
[1779816065845,69.42,76152.81,0.2,0.99997,0.0,0.00412]
[1779816067862,69.42,76151.83,0.2,0.99997,0.0,0.00412]
[1779816068869,69.42,76139.99,0.2,0.99997,0.0,0.00422]
[1779816069876,69.42,76129.53,0.2,0.99997,0.0,0.0043]
[1779816070883,69.42,76120.58,0.2,0.99997,0.0,0.00437]
[1779816071891,69.42,76137.16,0.2,0.99997,0.0,0.00424]
[1779816072624,69.42,76137.16,0.2,0.99997,0.0,0.00424]
[1779816072898,69.42,76153.03,0.2,0.99997,0.0,0.00412]
[1779816073905,69.42,76157.58,0.2,0.99997,0.0,0.00408]
[1779816074912,69.42,76164.81,0.2,0.99997,0.0,0.00403]
[1779816075919,69.42,76167.59,0.2,0.99997,0.0,0.00401]
[1779816076425,69.42,76167.59,0.2,0.99997,0.0,0.00401]
[1779816076926,69.42,76169.23,0.2,0.99997,0.0,0.00399]
[1779816077600,69.42,76169.23,0.2,0.99997,0.0,0.00399]
[1779816077721,69.42,76169.23,0.2,0.99997,0.0,0.00399]
[1779816077935,69.42,76166.14,0.2,0.99997,0.0,0.00402]
[1779816078941,69.42,76165.08,0.2,0.99997,0.0,0.00403]
[1779816079950,69.42,76161.39,0.2,0.99997,0.0,0.00405]
[1779816080955,69.42,76170.0,0.2,0.99997,0.0,0.00399]
[1779816082486,69.42,76170.0,0.2,0.99997,0.0,0.00399]
[1779816082643,69.42,76170.0,0.2,0.99997,0.0,0.00399]
[1779816082734,69.42,76176.85,0.2,0.99997,0.0,0.00394]
[1779816082970,69.42,76173.11,0.2,0.99997,0.0,0.00397]
[1779816083976,69.42,76174.84,0.2,0.99997,0.0,0.00395]
[1779816084983,69.42,76176.45,0.2,0.99997,0.0,0.00394]
[1779816085990,69.42,76179.83,0.2,0.99997,0.0,0.00392]
[1779816088048,69.42,76179.7,0.2,0.99997,0.0,0.00392]
[1779816088219,69.42,76179.7,0.2,0.99997,0.0,0.00392]
[1779816089070,69.42,76176.83,0.2,0.99997,0.0,0.00394]
[1779816091904,69.42,76181.04,0.2,0.99997,0.0,0.00387]
[1779816092177,69.42,76182.04,0.2,0.99997,0.0,0.00386]
[1779816093039,69.42,76177.63,0.2,0.99997,0.0,0.0039]
[1779816094054,69.42,76173.62,0.2,0.99997,0.0,0.00392]
[1779816095057,69.42,76162.42,0.2,0.99997,0.0,0.00401]
[1779816096064,69.42,76149.1,0.2,0.99997,0.0,0.00411]
[1779816097070,69.42,76147.51,0.2,0.99997,0.0,0.00412]
[1779816100092,69.42,76148.62,0.2,0.99997,0.0,0.00411]
[1779816101099,69.42,76157.0,0.2,0.99997,0.0,0.00405]
[1779816102106,69.42,76159.57,0.2,0.99997,0.0,0.00403]
[1779816103243,69.42,76159.57,0.2,0.99997,0.0,0.00403]
[1779816103471,69.42,76159.57,0.2,0.99997,0.0,0.00403]
[1779816103524,69.42,76161.42,0.2,0.99997,0.0,0.00401]
[1779816104517,69.42,76161.42,0.2,0.99997,0.0,0.00401]
[1779816104534,69.42,76158.95,0.2,0.99997,0.0,0.00403]
[1779816106136,69.42,76159.71,0.2,0.99997,0.0,0.00403]
[1779816107143,69.42,76157.86,0.2,0.99997,0.0,0.00404]
[1779816108150,69.42,76134.84,0.2,0.99997,0.0,0.00421]
[1779816109157,69.42,76133.51,0.2,0.99997,0.0,0.00422]
[1779816110165,69.42,76130.6,0.2,0.99997,0.0,0.00425]
[1779816111172,69.42,76131.78,0.2,0.99997,0.0,0.00424]
[1779816112197,69.42,76131.78,0.2,0.99997,0.0,0.00424]
[1779816112218,69.42,76131.78,0.2,0.99997,0.0,0.00424]
[1779816112251,69.42,76134.88,0.2,0.99997,0.0,0.00421]
[1779816113187,69.42,76149.38,0.2,0.99997,0.0,0.0041]
[1779816114194,69.42,76165.66,0.2,0.99997,0.0,0.00398]
[1779816115201,69.42,76166.49,0.2,0.99997,0.0,0.00398]
[1779816116208,69.42,76168.13,0.2,0.99997,0.0,0.00396]
[1779816117899,69.42,76168.13,0.2,0.99997,0.0,0.00396]
[1779816117967,69.42,76168.13,0.2,0.99997,0.0,0.00396]
[1779816118222,69.42,76178.79,0.2,0.99997,0.0,0.00389]
[1779816119228,69.42,76180.68,0.2,0.99997,0.0,0.00387]
[1779816120236,69.42,76175.67,0.2,0.99997,0.0,0.00391]
[1779816121243,69.42,76171.48,0.2,0.99997,0.0,0.00394]
[1779816122249,69.42,76174.3,0.2,0.99997,0.0,0.00392]
[1779816123145,69.42,76174.3,0.2,0.99997,0.0,0.00392]
[1779816123230,69.42,76174.3,0.2,0.99997,0.0,0.00392]
[1779816126280,69.42,76173.49,0.2,0.99997,0.0,0.00393]
[1779816128294,69.42,76176.19,0.2,0.99997,0.0,0.00391]
[1779816129301,69.42,76177.22,0.2,0.99997,0.0,0.0039]
[1779816130055,69.42,76177.22,0.2,0.99997,0.0,0.0039]
[1779816130221,69.42,76177.22,0.2,0.99997,0.0,0.0039]
[1779816130308,69.42,76178.14,0.2,0.99997,0.0,0.00389]
[1779816131315,69.42,76180.02,0.2,0.99997,0.0,0.00388]
[1779816134051,69.42,76180.49,0.2,0.99997,0.0,0.00387]
[1779816134221,69.42,76180.49,0.2,0.99997,0.0,0.00387]
[1779816136473,69.42,76183.7,0.2,0.99997,0.0,0.00385]
[1779816140378,69.42,76184.79,0.2,0.99997,0.0,0.00384]
[1779816141754,69.42,76184.79,0.2,0.99997,0.0,0.00384]
[1779816141971,69.42,76184.79,0.2,0.99997,0.0,0.00384]
[1779816143954,69.42,76170.59,0.2,0.99997,0.0,0.00395]
[1779816144320,69.42,76170.59,0.2,0.99997,0.0,0.00395]
[1779816144476,69.42,76170.59,0.2,0.99997,0.0,0.00395]
[1779816144548,69.42,76168.42,0.2,0.99997,0.0,0.00396]
[1779816145414,69.42,76161.48,0.2,0.99997,0.0,0.00401]
[1779816146451,69.42,76161.48,0.2,0.99997,0.0,0.00401]
[1779816146471,69.42,76161.48,0.2,0.99997,0.0,0.00401]
[1779816146488,69.42,76158.97,0.2,0.99997,0.0,0.00403]
[1779816148436,69.42,76161.65,0.2,0.99997,0.0,0.00401]
[1779816149443,69.42,76168.05,0.2,0.99997,0.0,0.00396]
[1779816150241,69.42,76168.05,0.2,0.99997,0.0,0.00396]
[1779816150474,69.42,76168.05,0.2,0.99997,0.0,0.00396]
[1779816151457,69.42,76167.23,0.2,0.99997,0.0,0.00393]
[1779816153471,69.42,76166.43,0.2,0.99997,0.0,0.00394]
[1779816154762,69.42,76166.43,0.2,0.99997,0.0,0.00394]
[1779816154976,69.42,76166.43,0.2,0.99997,0.0,0.00394]
[1779816158507,69.42,76167.67,0.2,0.99997,0.0,0.00393]
[1779816159207,69.42,76167.67,0.2,0.99997,0.0,0.00393]
[1779816160521,69.42,76168.68,0.2,0.99997,0.0,0.00392]
[1779816161857,69.42,76168.68,0.2,0.99997,0.0,0.00392]
[1779816161969,69.42,76168.68,0.2,0.99997,0.0,0.00392]
[1779816161956,69.42,76175.15,0.2,0.99997,0.0,0.00388]
[1779816162535,69.42,76174.38,0.2,0.99997,0.0,0.00388]
[1779816166564,69.42,76180.35,0.2,0.99997,0.0,0.00384]
[1779816167570,69.42,76185.22,0.2,0.99997,0.0,0.0038]
[1779816168383,69.42,76185.22,0.2,0.99997,0.0,0.0038]
[1779816168469,69.42,76185.22,0.2,0.99997,0.0,0.0038]
[1779816169584,69.42,76187.4,0.2,0.99997,0.0,0.00379]
[1779816170591,69.42,76188.83,0.2,0.99997,0.0,0.00378]
[1779816172605,69.42,76189.56,0.2,0.99997,0.0,0.00377]
[1779816173971,69.42,76189.56,0.2,0.99997,0.0,0.00377]
[1779816174219,69.42,76189.46,0.2,0.99997,0.0,0.00377]
[1779816174859,69.42,76190.58,0.2,0.99997,0.0,0.00377]
[1779816176633,69.42,76184.85,0.2,0.99997,0.0,0.00381]
[1779816177835,69.42,76184.85,0.2,0.99997,0.0,0.00381]
[1779816177971,69.42,76184.85,0.2,0.99997,0.0,0.00381]
[1779816177993,69.42,76182.83,0.2,0.99997,0.0,0.00382]
[1779816179655,69.42,76186.03,0.2,0.99997,0.0,0.0038]
[1779816180661,69.42,76186.75,0.2,0.99997,0.0,0.00379]
[1779816183025,69.42,76186.24,0.2,0.99997,0.0,0.0038]
[1779816182676,69.42,76184.77,0.2,0.99997,0.0,0.00381]
[1779816183221,69.42,76184.77,0.2,0.99997,0.0,0.00381]
[1779816183683,69.42,76181.57,0.2,0.99997,0.0,0.00383]
[1779816184691,69.42,76178.41,0.2,0.99997,0.0,0.00385]
[1779816186674,69.42,76178.72,0.2,0.99997,0.0,0.00385]
[1779816186718,69.42,76178.72,0.2,0.99997,0.0,0.00385]
[1779816186775,69.42,76179.35,0.2,0.99997,0.0,0.00385]
[1779816187712,69.42,76178.6,0.2,0.99997,0.0,0.00385]
[1779816189726,69.42,76179.18,0.2,0.99997,0.0,0.00385]
[1779816190733,69.42,76180.99,0.2,0.99997,0.0,0.00383]
[1779816191564,69.42,76180.99,0.2,0.99997,0.0,0.00383]
[1779816191718,69.42,76180.99,0.2,0.99997,0.0,0.00383]
[1779816191740,69.42,76188.7,0.2,0.99997,0.0,0.00378]
[1779816192747,69.42,76189.64,0.2,0.99997,0.0,0.00377]
[1779816193553,69.42,76189.64,0.2,0.99997,0.0,0.00377]
[1779816193720,69.42,76189.64,0.2,0.99997,0.0,0.00377]
[1779816193754,69.42,76181.66,0.2,0.99997,0.0,0.00383]
[1779816196775,69.42,76180.51,0.2,0.99997,0.0,0.00384]
[1779816197621,69.42,76180.51,0.2,0.99997,0.0,0.00384]
[1779816197719,69.42,76180.51,0.2,0.99997,0.0,0.00384]
[1779816197782,69.42,76183.47,0.2,0.99997,0.0,0.00382]
[1779816199796,69.42,76185.19,0.2,0.99997,0.0,0.0038]
[1779816202818,69.42,76183.61,0.2,0.99997,0.0,0.00382]
[1779816203545,69.42,76183.61,0.2,0.99997,0.0,0.00382]
[1779816203719,69.42,76183.61,0.2,0.99997,0.0,0.00382]
[1779816203825,69.42,76180.36,0.2,0.99997,0.0,0.00384]
[1779816204832,69.42,76179.49,0.2,0.99997,0.0,0.00384]
[1779816205842,69.42,76176.64,0.2,0.99997,0.0,0.00386]
[1779816207856,69.42,76177.33,0.2,0.99997,0.0,0.00386]
[1779816209544,69.42,76177.38,0.2,0.99997,0.0,0.00386]
[1779816209719,69.42,76177.38,0.2,0.99997,0.0,0.00386]
[1779816209871,69.42,76175.78,0.2,0.99997,0.0,0.00387]
[1779816210878,69.42,76176.9,0.2,0.99997,0.0,0.00386]
[1779816214906,69.42,76174.12,0.2,0.99997,0.0,0.00385]
[1779816215556,69.42,76174.12,0.2,0.99997,0.0,0.00385]
[1779816215913,69.42,76167.17,0.2,0.99997,0.0,0.00389]
[1779816216464,69.42,76167.17,0.2,0.99997,0.0,0.00389]
[1779816216920,69.42,76163.92,0.2,0.99997,0.0,0.00392]
[1779816217927,69.42,76162.39,0.2,0.99997,0.0,0.00393]
[1779816219705,69.42,76162.52,0.2,0.99997,0.0,0.00393]
[1779816219943,69.42,76161.82,0.2,0.99997,0.0,0.00393]
[1779816220950,69.42,76161.08,0.2,0.99997,0.0,0.00394]
[1779816222964,69.42,76162.71,0.2,0.99997,0.0,0.00393]
[1779816223629,69.42,76162.71,0.2,0.99997,0.0,0.00393]
[1779816223971,69.42,76160.77,0.2,0.99997,0.0,0.00394]
[1779816224977,69.42,76159.96,0.2,0.99997,0.0,0.00395]
[1779816226992,69.42,76156.09,0.2,0.99997,0.0,0.00398]
[1779816227999,69.42,76150.66,0.2,0.99997,0.0,0.00402]
[1779816229006,69.42,76149.22,0.2,0.99997,0.0,0.00403]
[1779816230013,69.42,76144.81,0.2,0.99997,0.0,0.00406]
[1779816231101,69.42,76144.81,0.2,0.99997,0.0,0.00406]
[1779816231020,69.42,76139.26,0.2,0.99997,0.0,0.0041]
[1779816232028,69.42,76123.31,0.2,0.99997,0.0,0.00422]
[1779816233035,69.42,76112.05,0.2,0.99997,0.0,0.00431]
[1779816234042,69.42,76110.22,0.2,0.99997,0.0,0.00433]
[1779816235049,69.42,76110.94,0.2,0.99997,0.0,0.00432]
[1779816236056,69.42,76112.25,0.2,0.99997,0.0,0.00431]
[1779816241092,69.42,76111.68,0.2,0.99997,0.0,0.00431]
[1779816241090,69.42,76108.43,0.2,0.99997,0.0,0.00434]
[1779816241779,69.42,76108.43,0.2,0.99997,0.0,0.00434]
[1779816242098,69.42,76109.43,0.2,0.99997,0.0,0.00433]
[1779816243125,69.42,76108.38,0.2,0.99997,0.0,0.00434]
[1779816243720,69.42,76108.38,0.2,0.99997,0.0,0.00434]
[1779816244112,69.42,76113.85,0.2,0.99997,0.0,0.0043]
[1779816245119,69.42,76119.55,0.2,0.99997,0.0,0.00425]
[1779816246126,69.42,76121.56,0.2,0.99997,0.0,0.00424]
[1779816247134,69.42,76128.35,0.2,0.99997,0.0,0.00418]
[1779816248142,69.42,76125.17,0.2,0.99997,0.0,0.00421]
[1779816249149,69.42,76115.05,0.2,0.99997,0.0,0.00429]
[1779816250156,69.42,76112.48,0.2,0.99997,0.0,0.00431]
[1779816251163,69.42,76111.64,0.2,0.99997,0.0,0.00431]
[1779816253177,69.42,76110.96,0.2,0.99997,0.0,0.00432]
[1779816254963,69.42,76110.96,0.2,0.99997,0.0,0.00432]
[1779816254974,69.42,76110.96,0.2,0.99997,0.0,0.00432]
[1779816255726,69.42,76113.59,0.2,0.99997,0.0,0.0043]
[1779816256199,69.42,76114.69,0.2,0.99997,0.0,0.00429]
[1779816257552,69.42,76113.94,0.2,0.99997,0.0,0.0043]
[1779816261234,69.42,76119.42,0.2,0.99997,0.0,0.00425]
[1779816262241,69.42,76113.56,0.2,0.99997,0.0,0.0043]
[1779816264255,69.42,76111.86,0.2,0.99997,0.0,0.00431]
[1779816265262,69.42,76108.92,0.2,0.99997,0.0,0.00434]
[1779816270316,69.42,76104.03,0.2,0.99997,0.0,0.00438]
[1779816271564,69.42,76104.03,0.2,0.99997,0.0,0.00438]
[1779816271622,69.42,76071.95,0.2,0.99996,0.0,0.0046]
[1779816272320,69.42,76065.51,0.2,0.99996,0.0,0.00465]
[1779816274323,69.42,76065.51,0.2,0.99996,0.0,0.00465]
[1779816273335,69.42,76067.64,0.2,0.99996,0.0,0.00463]
[1779816274351,69.42,76075.26,0.2,0.99996,0.0,0.00457]
[1779816275293,69.42,76075.26,0.2,0.99996,0.0,0.00457]
[1779816275550,69.42,76075.26,0.2,0.99996,0.0,0.00457]
[1779816275564,69.42,76101.42,0.2,0.99997,0.0,0.00435]
[1779816276366,69.42,76097.73,0.2,0.99997,0.0,0.00438]
[1779816277367,69.42,76082.57,0.2,0.99997,0.0,0.00451]
[1779816278820,69.42,76082.57,0.2,0.99997,0.0,0.00451]
[1779816278877,69.42,76082.01,0.2,0.99997,0.0,0.00451]
[1779816280978,69.42,76081.52,0.2,0.99997,0.0,0.00452]
[1779816284415,69.42,76080.34,0.2,0.99997,0.0,0.00453]
[1779816285422,69.42,76079.7,0.2,0.99997,0.0,0.00453]
[1779816286430,69.42,76078.65,0.2,0.99997,0.0,0.00454]
[1779816287439,69.42,76090.57,0.2,0.99997,0.0,0.00444]
[1779816288444,69.42,76088.23,0.2,0.99997,0.0,0.00446]
[1779816289788,69.42,76088.23,0.2,0.99997,0.0,0.00446]
[1779816289889,69.42,76087.18,0.2,0.99997,0.0,0.00447]
[1779816290457,69.42,76085.08,0.2,0.99997,0.0,0.00449]
[1779816292067,69.42,76087.77,0.2,0.99997,0.0,0.00446]
[1779816292969,69.42,76087.77,0.2,0.99997,0.0,0.00446]
[1779816293000,69.42,76086.27,0.2,0.99997,0.0,0.00448]
[1779816293479,69.42,76092.41,0.2,0.99997,0.0,0.00443]
[1779816294486,69.42,76093.9,0.2,0.99997,0.0,0.00441]
[1779816295493,69.42,76093.21,0.2,0.99997,0.0,0.00442]
[1779816296500,69.42,76089.68,0.2,0.99997,0.0,0.00445]
[1779816297506,69.42,76090.6,0.2,0.99997,0.0,0.00444]
[1779816299521,69.42,76089.77,0.2,0.99997,0.0,0.00445]
[1779816300528,69.42,76091.64,0.2,0.99997,0.0,0.00443]
[1779816301535,69.42,76093.85,0.2,0.99997,0.0,0.00442]
[1779816303680,69.42,76092.67,0.2,0.99997,0.0,0.00442]
[1779816304556,69.42,76093.79,0.2,0.99997,0.0,0.00442]
[1779816305563,69.42,76097.56,0.2,0.99997,0.0,0.00439]
[1779816306570,69.42,76096.28,0.2,0.99997,0.0,0.0044]
[1779816307577,69.42,76095.02,0.2,0.99997,0.0,0.00441]
[1779816309591,69.42,76091.26,0.2,0.99997,0.0,0.00444]
[1779816310599,69.42,76086.86,0.2,0.99997,0.0,0.00447]
[1779816311604,69.42,76081.72,0.2,0.99997,0.0,0.00451]
[1779816313647,69.42,76085.04,0.2,0.99997,0.0,0.00449]
[1779816314644,69.42,76081.35,0.2,0.99997,0.0,0.00452]
[1779816315653,69.42,76091.15,0.2,0.99997,0.0,0.00444]
[1779816316660,69.42,76089.1,0.2,0.99997,0.0,0.00445]
[1779816317667,69.42,76088.33,0.2,0.99997,0.0,0.00446]
[1779816318674,69.42,76086.74,0.2,0.99997,0.0,0.00447]
[1779816319682,69.42,76087.39,0.2,0.99997,0.0,0.00447]
[1779816320687,69.42,76086.76,0.2,0.99997,0.0,0.00447]
[1779816321695,69.42,76087.44,0.2,0.99997,0.0,0.00447]
[1779816323709,69.42,76088.74,0.2,0.99997,0.0,0.00446]
[1779816324716,69.42,76087.84,0.2,0.99997,0.0,0.00446]
[1779816325723,69.42,76093.07,0.2,0.99997,0.0,0.00442]
[1779816327737,69.42,76093.85,0.2,0.99997,0.0,0.00442]
[1779816329751,69.42,76092.26,0.2,0.99997,0.0,0.00443]
[1779816331765,69.42,76091.85,0.2,0.99997,0.0,0.00439]
[1779816332772,69.42,76088.24,0.2,0.99997,0.0,0.00442]
[1779816333779,69.42,76087.31,0.2,0.99997,0.0,0.00443]
[1779816336800,69.42,76074.93,0.2,0.99997,0.0,0.00453]
[1779816337808,69.42,76066.99,0.2,0.99996,0.0,0.00459]
[1779816338817,69.42,76063.29,0.2,0.99996,0.0,0.00463]
[1779816339824,69.42,76058.1,0.2,0.99996,0.0,0.00467]
[1779816340831,69.42,76068.93,0.2,0.99996,0.0,0.00458]
[1779816341838,69.42,76070.72,0.2,0.99997,0.0,0.00456]
[1779816342845,69.42,76069.48,0.2,0.99996,0.0,0.00457]
[1779816345109,69.42,76069.36,0.2,0.99996,0.0,0.00457]
[1779816345179,69.42,76063.24,0.2,0.99996,0.0,0.00463]
[1779816346181,69.42,76062.09,0.2,0.99996,0.0,0.00464]
[1779816346882,69.42,76066.33,0.2,0.99996,0.0,0.0046]
[1779816347889,69.42,76064.15,0.2,0.99996,0.0,0.00462]
[1779816348896,69.42,76062.84,0.2,0.99996,0.0,0.00463]
[1779816350911,69.42,76061.95,0.2,0.99996,0.0,0.00464]
[1779816351918,69.42,76066.38,0.2,0.99996,0.0,0.0046]
[1779816352925,69.42,76068.96,0.2,0.99996,0.0,0.00458]
[1779816353932,69.42,76067.18,0.2,0.99996,0.0,0.00459]
[1779816354939,69.42,76064.2,0.2,0.99996,0.0,0.00462]
[1779816355946,69.42,76063.46,0.2,0.99996,0.0,0.00462]
[1779816356953,69.42,76069.36,0.2,0.99996,0.0,0.00457]
[1779816357960,69.42,76070.75,0.2,0.99997,0.0,0.00456]
[1779816358967,69.42,76068.43,0.2,0.99996,0.0,0.00458]
[1779816359974,69.42,76065.77,0.2,0.99996,0.0,0.0046]
[1779816360981,69.42,76068.13,0.2,0.99996,0.0,0.00458]
[1779816362001,69.42,76063.4,0.2,0.99996,0.0,0.00462]
[1779816362998,69.42,76073.27,0.2,0.99997,0.0,0.00454]
[1779816365564,69.42,76073.01,0.2,0.99997,0.0,0.00454]
[1779816365639,69.42,76073.01,0.2,0.99997,0.0,0.00454]
[1779816366020,69.42,76073.03,0.2,0.99997,0.0,0.00454]
[1779816371057,69.42,76072.12,0.2,0.99997,0.0,0.00455]
[1779816372118,69.42,76070.8,0.2,0.99997,0.0,0.00456]
[1779816373083,69.42,76043.83,0.2,0.99996,0.0,0.00479]
[1779816374081,69.42,76040.68,0.2,0.99996,0.0,0.00482]
[1779816375088,69.42,76035.64,0.2,0.99996,0.0,0.00487]
[1779816376095,69.42,76034.38,0.2,0.99996,0.0,0.00488]
[1779816376396,69.42,76034.38,0.2,0.99996,0.0,0.00488]
[1779816377102,69.42,76035.4,0.2,0.99996,0.0,0.00487]
[1779816378115,69.42,76039.5,0.2,0.99996,0.0,0.00483]
[1779816379118,69.42,76043.71,0.2,0.99996,0.0,0.00479]
[1779816380125,69.42,76028.31,0.2,0.99996,0.0,0.00493]
[1779816381139,69.42,76002.56,0.2,0.99996,0.0,0.00517]
[1779816381703,69.42,76002.56,0.2,0.99996,0.0,0.00517]
[1779816382144,69.42,75997.44,0.2,0.99996,0.0,0.00522]
[1779816383152,69.42,75990.83,0.2,0.99996,0.0,0.00528]
[1779816384165,69.42,75985.21,0.2,0.99996,0.0,0.00533]
[1779816384654,69.42,75985.21,0.2,0.99996,0.0,0.00533]
[1779816385179,69.42,75973.84,0.2,0.99996,0.0,0.00544]
[1779816386195,69.42,75981.12,0.2,0.99996,0.0,0.00537]
[1779816387195,69.42,75981.75,0.2,0.99996,0.0,0.00537]
[1779816388202,69.42,75988.74,0.2,0.99996,0.0,0.0053]
[1779816389209,69.42,75989.99,0.2,0.99996,0.0,0.00529]
[1779816391072,69.42,75990.47,0.2,0.99996,0.0,0.00528]
[1779816391284,69.42,76012.03,0.2,0.99996,0.0,0.00503]
[1779816392274,69.42,76002.97,0.2,0.99996,0.0,0.00512]
[1779816393288,69.42,75994.49,0.2,0.99996,0.0,0.0052]
[1779816394415,69.42,75996.82,0.2,0.99996,0.0,0.00517]
[1779816394815,69.42,75996.82,0.2,0.99996,0.0,0.00517]
[1779816395311,69.42,75997.95,0.2,0.99996,0.0,0.00516]
[1779816396317,69.42,76004.44,0.2,0.99996,0.0,0.0051]
[1779816396485,69.42,76004.44,0.2,0.99996,0.0,0.0051]
[1779816397324,69.42,76005.27,0.2,0.99996,0.0,0.00509]
[1779816398119,69.42,76005.27,0.2,0.99996,0.0,0.00509]
[1779816398330,69.42,75996.97,0.2,0.99996,0.0,0.00517]
[1779816399338,69.42,75997.87,0.2,0.99996,0.0,0.00516]
[1779816400345,69.42,75999.53,0.2,0.99996,0.0,0.00515]
[1779816402359,69.42,76000.44,0.2,0.99996,0.0,0.00514]
[1779816403366,69.42,75999.08,0.2,0.99996,0.0,0.00515]
[1779816404373,69.42,76003.84,0.2,0.99996,0.0,0.00511]
[1779816405380,69.42,75995.58,0.2,0.99996,0.0,0.00518]
[1779816406387,69.42,75991.97,0.2,0.99996,0.0,0.00522]
[1779816406982,69.42,75991.97,0.2,0.99996,0.0,0.00522]
[1779816407394,69.42,75993.39,0.2,0.99996,0.0,0.00521]
[1779816408401,69.42,76002.79,0.2,0.99996,0.0,0.00512]
[1779816409408,69.42,76012.73,0.2,0.99996,0.0,0.00503]
[1779816410415,69.42,76017.12,0.2,0.99996,0.0,0.00499]
[1779816410978,69.42,76017.12,0.2,0.99996,0.0,0.00499]
[1779816411424,69.42,76014.75,0.2,0.99996,0.0,0.00501]
[1779816412430,69.42,76016.57,0.2,0.99996,0.0,0.00499]
[1779816413232,69.42,76016.57,0.2,0.99996,0.0,0.00499]
[1779816414444,69.42,76015.52,0.2,0.99996,0.0,0.005]
[1779816415451,69.42,76017.36,0.2,0.99996,0.0,0.00498]
[1779816416974,69.42,76017.36,0.2,0.99996,0.0,0.00498]
[1779816417121,69.42,76018.18,0.2,0.99996,0.0,0.00498]
[1779816419483,69.42,76021.38,0.2,0.99996,0.0,0.00495]
[1779816420490,69.42,76027.84,0.2,0.99996,0.0,0.00489]
[1779816421497,69.42,76040.97,0.2,0.99996,0.0,0.00477]
[1779816422504,69.42,76042.51,0.2,0.99996,0.0,0.00476]
[1779816423518,69.42,76039.86,0.2,0.99996,0.0,0.00478]
[1779816424652,69.42,76039.86,0.2,0.99996,0.0,0.00478]
[1779816424731,69.42,76039.86,0.2,0.99996,0.0,0.00478]
[1779816424753,69.42,76040.56,0.2,0.99996,0.0,0.00478]
[1779816425531,69.42,76053.91,0.2,0.99996,0.0,0.00466]
[1779816426538,69.42,76062.53,0.2,0.99996,0.0,0.00459]
[1779816427663,69.42,76062.53,0.2,0.99996,0.0,0.00459]
[1779816427764,69.42,76063.37,0.2,0.99996,0.0,0.00458]
[1779816428553,69.42,76057.43,0.2,0.99996,0.0,0.00463]
[1779816429560,69.42,76052.93,0.2,0.99996,0.0,0.00467]
[1779816430932,69.42,76055.98,0.2,0.99996,0.0,0.00464]
[1779816435602,69.42,76051.21,0.2,0.99996,0.0,0.00468]
[1779816436612,69.42,76053.1,0.2,0.99996,0.0,0.00467]
[1779816437619,69.42,76053.83,0.2,0.99996,0.0,0.00466]
[1779816438626,69.42,76060.61,0.2,0.99996,0.0,0.0046]
[1779816439633,69.42,76061.75,0.2,0.99996,0.0,0.00459]
[1779816441236,69.42,76061.75,0.2,0.99996,0.0,0.00459]
[1779816441468,69.42,76061.75,0.2,0.99996,0.0,0.00459]
[1779816443661,69.42,76059.65,0.2,0.99996,0.0,0.00461]
[1779816444668,69.42,76060.81,0.2,0.99996,0.0,0.0046]
[1779816445675,69.42,76061.49,0.2,0.99996,0.0,0.0046]
[1779816446681,69.42,76060.81,0.2,0.99996,0.0,0.0046]
[1779816447688,69.42,76062.43,0.2,0.99996,0.0,0.00459]
[1779816448696,69.42,76063.21,0.2,0.99996,0.0,0.00458]
[1779816449934,69.42,76063.21,0.2,0.99996,0.0,0.00458]
[1779816449972,69.42,76063.21,0.2,0.99996,0.0,0.00458]
[1779816450008,69.42,76063.93,0.2,0.99996,0.0,0.00458]
[1779816451456,69.42,76063.29,0.2,0.99997,0.0,0.00454]
[1779816451717,69.42,76062.6,0.2,0.99997,0.0,0.00454]
[1779816452724,69.42,76063.66,0.2,0.99997,0.0,0.00453]
[1779816455746,69.42,76067.65,0.2,0.99997,0.0,0.0045]
[1779816456754,69.42,76065.61,0.2,0.99997,0.0,0.00452]
[1779816459879,69.42,76065.59,0.2,0.99997,0.0,0.00452]
[1779816459974,69.42,76065.59,0.2,0.99997,0.0,0.00452]
[1779816460017,69.42,76062.68,0.2,0.99997,0.0,0.00454]
[1779816460782,69.42,76063.39,0.2,0.99997,0.0,0.00454]
[1779816462796,69.42,76061.88,0.2,0.99997,0.0,0.00455]
[1779816465817,69.42,76060.14,0.2,0.99996,0.0,0.00456]
[1779816466882,69.42,76060.14,0.2,0.99996,0.0,0.00456]
[1779816466974,69.42,76060.14,0.2,0.99996,0.0,0.00456]
[1779816467830,69.42,76057.06,0.2,0.99996,0.0,0.00459]
[1779816468838,69.42,76054.89,0.2,0.99996,0.0,0.00461]
[1779816471416,69.42,76055.05,0.2,0.99996,0.0,0.00461]
[1779816471472,69.42,76055.05,0.2,0.99996,0.0,0.00461]
[1779816470852,69.42,76052.61,0.2,0.99996,0.0,0.00463]
[1779816472870,69.42,76054.32,0.2,0.99996,0.0,0.00461]
[1779816474881,69.42,76053.54,0.2,0.99996,0.0,0.00462]
[1779816475888,69.42,76037.49,0.2,0.99996,0.0,0.00476]
[1779816476895,69.42,76031.25,0.2,0.99996,0.0,0.00481]
[1779816477902,69.42,76030.15,0.2,0.99996,0.0,0.00482]
[1779816478910,69.42,76031.39,0.2,0.99996,0.0,0.00481]
[1779816480923,69.42,76021.28,0.2,0.99996,0.0,0.0049]
[1779816481930,69.42,76016.82,0.2,0.99996,0.0,0.00494]
[1779816483171,69.42,76009.25,0.2,0.99996,0.0,0.00501]
[1779816484694,69.42,76009.29,0.2,0.99996,0.0,0.00501]
[1779816484952,69.42,76001.17,0.2,0.99996,0.0,0.00508]
[1779816485960,69.42,75999.71,0.2,0.99996,0.0,0.0051]
[1779816486804,69.42,75999.71,0.2,0.99996,0.0,0.0051]
[1779816488292,69.42,75999.98,0.2,0.99996,0.0,0.0051]
[1779816488495,69.42,75999.98,0.2,0.99996,0.0,0.0051]
[1779816488527,69.42,76002.05,0.2,0.99996,0.0,0.00508]
[1779816488982,69.42,76011.4,0.2,0.99996,0.0,0.00499]
[1779816490996,69.42,76013.19,0.2,0.99996,0.0,0.00497]
[1779816492013,69.42,76030.84,0.2,0.99996,0.0,0.00482]
[1779816493009,69.42,76034.42,0.2,0.99996,0.0,0.00478]
[1779816494017,69.42,76035.4,0.2,0.99996,0.0,0.00478]
[1779816496031,69.42,76028.5,0.2,0.99996,0.0,0.00484]
[1779816497444,69.42,76023.04,0.2,0.99996,0.0,0.00488]
[1779816498045,69.42,76026.63,0.2,0.99996,0.0,0.00485]
[1779816499052,69.42,76030.7,0.2,0.99996,0.0,0.00482]
[1779816500059,69.42,76031.31,0.2,0.99996,0.0,0.00481]
[1779816501046,69.42,76031.31,0.2,0.99996,0.0,0.00481]
[1779816501218,69.42,76031.31,0.2,0.99996,0.0,0.00481]
[1779816502073,69.42,76022.47,0.2,0.99996,0.0,0.00489]
[1779816504087,69.42,76018.02,0.2,0.99996,0.0,0.00493]
[1779816505094,69.42,76015.67,0.2,0.99996,0.0,0.00495]
[1779816506101,69.42,76006.79,0.2,0.99996,0.0,0.00503]
[1779816507108,69.42,76007.19,0.2,0.99996,0.0,0.00503]
[1779816507567,69.42,76007.19,0.2,0.99996,0.0,0.00503]
[1779816507731,69.42,76007.19,0.2,0.99996,0.0,0.00503]
[1779816509122,69.42,76002.84,0.2,0.99996,0.0,0.00507]
[1779816511136,69.42,75988.91,0.2,0.99996,0.0,0.00515]
[1779816512143,69.42,75987.73,0.2,0.99996,0.0,0.00516]
[1779816513150,69.42,75990.68,0.2,0.99996,0.0,0.00513]
[1779816514170,69.42,75994.97,0.2,0.99996,0.0,0.00509]
[1779816516183,69.42,75995.79,0.2,0.99996,0.0,0.00509]
[1779816517190,69.42,75995.15,0.2,0.99996,0.0,0.00509]
[1779816517739,69.42,75995.15,0.2,0.99996,0.0,0.00509]
[1779816518511,69.42,75995.15,0.2,0.99996,0.0,0.00509]
[1779816518197,69.42,75997.1,0.2,0.99996,0.0,0.00507]
[1779816520211,69.42,75998.49,0.2,0.99996,0.0,0.00506]
[1779816521227,69.42,75990.95,0.2,0.99996,0.0,0.00513]
[1779816522234,69.42,76000.99,0.2,0.99996,0.0,0.00504]
[1779816523241,69.42,76003.07,0.2,0.99996,0.0,0.00502]
[1779816524152,69.42,76003.07,0.2,0.99996,0.0,0.00502]
[1779816524992,69.42,76003.0,0.2,0.99996,0.0,0.00502]
[1779816527269,69.42,75995.27,0.2,0.99996,0.0,0.00509]
[1779816528276,69.42,75989.66,0.2,0.99996,0.0,0.00514]
[1779816529283,69.42,75990.86,0.2,0.99996,0.0,0.00513]
[1779816530290,69.42,75990.17,0.2,0.99996,0.0,0.00514]
[1779816531297,69.42,76001.88,0.2,0.99996,0.0,0.00503]
[1779816532305,69.42,75993.67,0.2,0.99996,0.0,0.00511]
[1779816533311,69.42,75993.67,0.2,0.99996,0.0,0.00511]
[1779816533470,69.42,75993.67,0.2,0.99996,0.0,0.00511]
[1779816533520,69.42,75996.8,0.2,0.99996,0.0,0.00508]
[1779816534319,69.42,75999.35,0.2,0.99996,0.0,0.00505]
[1779816535326,69.42,76009.07,0.2,0.99996,0.0,0.00496]
[1779816536335,69.42,76011.58,0.2,0.99996,0.0,0.00494]
[1779816537341,69.42,76000.43,0.2,0.99996,0.0,0.00504]
[1779816538349,69.42,76001.56,0.2,0.99996,0.0,0.00503]
[1779816538718,69.42,76001.56,0.2,0.99996,0.0,0.00503]
[1779816538975,69.42,76001.56,0.2,0.99996,0.0,0.00503]
[1779816540363,69.42,76002.54,0.2,0.99996,0.0,0.00502]
[1779816541370,69.42,75999.13,0.2,0.99996,0.0,0.00505]
[1779816542377,69.42,75990.37,0.2,0.99996,0.0,0.00514]
[1779816543384,69.42,75988.92,0.2,0.99996,0.0,0.00515]
[1779816543958,69.42,75988.92,0.2,0.99996,0.0,0.00515]
[1779816543976,69.42,75988.92,0.2,0.99996,0.0,0.00515]
[1779816544391,69.42,75987.77,0.2,0.99996,0.0,0.00516]
[1779816545398,69.42,75983.69,0.2,0.99996,0.0,0.0052]
[1779816546407,69.42,75982.0,0.2,0.99996,0.0,0.00522]
[1779816548576,69.42,75981.65,0.2,0.99996,0.0,0.00522]
[1779816548724,69.42,75981.39,0.2,0.99996,0.0,0.00522]
[1779816549428,69.42,75986.47,0.2,0.99996,0.0,0.00517]
[1779816550104,69.42,75986.47,0.2,0.99996,0.0,0.00517]
[1779816551442,69.42,75990.61,0.2,0.99996,0.0,0.00513]
[1779816552451,69.42,75990.61,0.2,0.99996,0.0,0.00513]
[1779816552473,69.42,75990.61,0.2,0.99996,0.0,0.00513]
[1779816552533,69.42,75991.3,0.2,0.99996,0.0,0.00513]
[1779816553456,69.42,75994.08,0.2,0.99996,0.0,0.0051]
[1779816554463,69.42,75994.8,0.2,0.99996,0.0,0.0051]
[1779816555470,69.42,75996.78,0.2,0.99996,0.0,0.00508]
[1779816556476,69.42,75995.67,0.2,0.99996,0.0,0.00509]
[1779816556749,69.42,75995.67,0.2,0.99996,0.0,0.00509]
[1779816556971,69.42,75995.67,0.2,0.99996,0.0,0.00509]
[1779816557484,69.42,75992.99,0.2,0.99996,0.0,0.00511]
[1779816558490,69.42,75991.79,0.2,0.99996,0.0,0.00512]
[1779816559498,69.42,75990.81,0.2,0.99996,0.0,0.00513]
[1779816560354,69.42,75990.81,0.2,0.99996,0.0,0.00513]
[1779816560603,69.42,75995.78,0.2,0.99996,0.0,0.00509]
[1779816561248,69.42,75995.78,0.2,0.99996,0.0,0.00509]
[1779816561470,69.42,75995.78,0.2,0.99996,0.0,0.00509]
[1779816561513,69.42,75994.49,0.2,0.99996,0.0,0.0051]
[1779816562521,69.42,75995.13,0.2,0.99996,0.0,0.00509]
[1779816563527,69.42,75989.92,0.2,0.99996,0.0,0.00514]
[1779816564618,69.42,75989.92,0.2,0.99996,0.0,0.00514]
[1779816564533,69.42,75986.96,0.2,0.99996,0.0,0.00517]
[1779816564727,69.42,75986.96,0.2,0.99996,0.0,0.00517]
[1779816566548,69.42,75982.5,0.2,0.99996,0.0,0.00521]
[1779816567628,69.42,75982.5,0.2,0.99996,0.0,0.00521]
[1779816567720,69.42,75982.3,0.2,0.99996,0.0,0.00521]
[1779816573340,69.42,75982.77,0.2,0.99996,0.0,0.00516]
[1779816573597,69.42,75987.1,0.2,0.99996,0.0,0.00512]
[1779816574604,69.42,75991.5,0.2,0.99996,0.0,0.00508]
[1779816574881,69.42,75991.5,0.2,0.99996,0.0,0.00508]
[1779816574973,69.42,75991.5,0.2,0.99996,0.0,0.00508]
[1779816575611,69.42,75997.09,0.2,0.99996,0.0,0.00503]
[1779816576618,69.42,75998.98,0.2,0.99996,0.0,0.00501]
[1779816577625,69.42,76001.76,0.2,0.99996,0.0,0.00498]
[1779816578609,69.42,76001.76,0.2,0.99996,0.0,0.00498]
[1779816578632,69.42,76003.91,0.2,0.99996,0.0,0.00496]
[1779816578723,69.42,76003.91,0.2,0.99996,0.0,0.00496]
[1779816579641,69.42,76003.25,0.2,0.99996,0.0,0.00497]
[1779816580646,69.42,75995.1,0.2,0.99996,0.0,0.00504]
[1779816581718,69.42,75995.1,0.2,0.99996,0.0,0.00504]
[1779816581971,69.42,75995.1,0.2,0.99996,0.0,0.00504]
[1779816582045,69.42,75992.07,0.2,0.99996,0.0,0.00507]
[1779816582763,69.42,75991.21,0.2,0.99996,0.0,0.00508]
[1779816583675,69.42,75985.46,0.2,0.99996,0.0,0.00513]
[1779816585569,69.42,75985.46,0.2,0.99996,0.0,0.00513]
[1779816585720,69.42,75985.13,0.2,0.99996,0.0,0.00514]
[1779816585795,69.42,75987.24,0.2,0.99996,0.0,0.00512]
[1779816586695,69.42,75986.05,0.2,0.99996,0.0,0.00513]
[1779816589526,69.42,75986.15,0.2,0.99996,0.0,0.00513]
[1779816589625,69.42,75983.54,0.2,0.99996,0.0,0.00515]
[1779816589724,69.42,75983.54,0.2,0.99996,0.0,0.00515]
[1779816592739,69.42,75981.67,0.2,0.99996,0.0,0.00517]
[1779816593892,69.42,75981.67,0.2,0.99996,0.0,0.00517]
[1779816593970,69.42,75981.67,0.2,0.99996,0.0,0.00517]
[1779816594753,69.42,75979.95,0.2,0.99996,0.0,0.00519]
[1779816597414,69.42,75980.39,0.2,0.99996,0.0,0.00518]
[1779816597476,69.42,75980.39,0.2,0.99996,0.0,0.00518]
[1779816599788,69.42,75978.7,0.2,0.99996,0.0,0.0052]
[1779816600983,69.42,75978.7,0.2,0.99996,0.0,0.0052]
[1779816601222,69.42,75978.7,0.2,0.99996,0.0,0.0052]
[1779816601238,69.42,75975.44,0.2,0.99996,0.0,0.00523]
[1779816601820,69.42,75973.1,0.2,0.99996,0.0,0.00525]
[1779816602871,69.42,75919.01,0.2,0.99995,0.0,0.00579]
[1779816604249,69.42,75919.01,0.2,0.99995,0.0,0.00579]
[1779816604359,69.42,75880.73,0.2,0.99995,0.0,0.00621]
[1779816604846,69.42,75877.44,0.2,0.99995,0.0,0.00625]
[1779816606584,69.42,75877.44,0.2,0.99995,0.0,0.00625]
[1779816606648,69.42,75870.02,0.2,0.99995,0.0,0.00633]
[1779816606863,69.42,75854.75,0.2,0.99995,0.0,0.00651]
[1779816607967,69.42,75854.75,0.2,0.99995,0.0,0.00651]
[1779816607969,69.42,75834.82,0.2,0.99995,0.0,0.00674]
[1779816608936,69.42,75834.82,0.2,0.99995,0.0,0.00674]
[1779816609037,69.42,75814.0,0.2,0.99994,0.0,0.007]
[1779816609886,69.42,75808.08,0.2,0.99994,0.0,0.00708]
[1779816610893,69.42,75801.7,0.2,0.99994,0.0,0.00716]
[1779816611908,69.42,75811.38,0.2,0.99994,0.0,0.00703]
[1779816612909,69.42,75814.29,0.2,0.99994,0.0,0.007]
[1779816613915,69.42,75824.12,0.2,0.99995,0.0,0.00687]
[1779816615106,69.42,75824.12,0.2,0.99995,0.0,0.00687]
[1779816615160,69.42,75824.12,0.2,0.99995,0.0,0.00687]
[1779816615260,69.42,75831.55,0.2,0.99995,0.0,0.00678]
[1779816615932,69.42,75829.32,0.2,0.99995,0.0,0.00681]
[1779816616954,69.42,75810.17,0.2,0.99994,0.0,0.00705]
[1779816617926,69.42,75810.17,0.2,0.99994,0.0,0.00705]
[1779816617954,69.42,75799.51,0.2,0.99994,0.0,0.00718]
[1779816618963,69.42,75816.09,0.2,0.99994,0.0,0.00697]
[1779816619978,69.42,75833.34,0.2,0.99995,0.0,0.00676]
[1779816621265,69.42,75833.34,0.2,0.99995,0.0,0.00676]
[1779816621742,69.42,75833.34,0.2,0.99995,0.0,0.00676]
[1779816621751,69.42,75844.82,0.2,0.99995,0.0,0.00662]
[1779816621991,69.42,75873.4,0.2,0.99995,0.0,0.00629]
[1779816622997,69.42,75887.15,0.2,0.99995,0.0,0.00614]
[1779816624007,69.42,75911.75,0.2,0.99995,0.0,0.00587]
[1779816625307,69.42,75911.75,0.2,0.99995,0.0,0.00587]
[1779816625325,69.42,75940.27,0.2,0.99996,0.0,0.00557]
[1779816626020,69.42,75932.32,0.2,0.99996,0.0,0.00566]
[1779816627026,69.42,75943.09,0.2,0.99996,0.0,0.00555]
[1779816628034,69.42,75951.39,0.2,0.99996,0.0,0.00546]
[1779816629041,69.42,75950.46,0.2,0.99996,0.0,0.00547]
[1779816630048,69.42,75935.93,0.2,0.99996,0.0,0.00562]
[1779816631375,69.42,75936.9,0.2,0.99996,0.0,0.00556]
[1779816632545,69.42,75927.8,0.2,0.99996,0.0,0.00565]
[1779816633070,69.42,75917.72,0.2,0.99996,0.0,0.00575]
[1779816634081,69.42,75899.08,0.2,0.99995,0.0,0.00595]
[1779816635087,69.42,75897.03,0.2,0.99995,0.0,0.00597]
[1779816636121,69.42,75899.87,0.2,0.99995,0.0,0.00594]
[1779816637101,69.42,75895.61,0.2,0.99995,0.0,0.00599]
[1779816639054,69.42,75895.23,0.2,0.99995,0.0,0.00599]
[1779816639218,69.42,75895.23,0.2,0.99995,0.0,0.00599]
[1779816639234,69.42,75897.77,0.2,0.99995,0.0,0.00597]
[1779816640122,69.42,75891.31,0.2,0.99995,0.0,0.00604]
[1779816641132,69.42,75877.8,0.2,0.99995,0.0,0.00618]
[1779816642137,69.42,75876.19,0.2,0.99995,0.0,0.0062]
[1779816643149,69.42,75887.92,0.2,0.99995,0.0,0.00607]
[1779816644156,69.42,75889.41,0.2,0.99995,0.0,0.00606]
[1779816645163,69.42,75890.34,0.2,0.99995,0.0,0.00605]
[1779816645959,69.42,75890.34,0.2,0.99995,0.0,0.00605]
[1779816646170,69.42,75894.01,0.2,0.99995,0.0,0.00601]
[1779816647177,69.42,75912.08,0.2,0.99995,0.0,0.00581]
[1779816648184,69.42,75908.72,0.2,0.99995,0.0,0.00585]
[1779816649193,69.42,75900.34,0.2,0.99995,0.0,0.00594]
[1779816650866,69.42,75900.34,0.2,0.99995,0.0,0.00594]
[1779816650199,69.42,75890.16,0.2,0.99995,0.0,0.00605]
[1779816651210,69.42,75863.17,0.2,0.99995,0.0,0.00635]
[1779816652217,69.42,75857.04,0.2,0.99995,0.0,0.00642]
[1779816653224,69.42,75858.67,0.2,0.99995,0.0,0.0064]
[1779816654032,69.42,75858.67,0.2,0.99995,0.0,0.0064]
[1779816654105,69.42,75858.67,0.2,0.99995,0.0,0.0064]
[1779816654233,69.42,75862.8,0.2,0.99995,0.0,0.00635]
[1779816655249,69.42,75884.55,0.2,0.99995,0.0,0.00611]
[1779816656256,69.42,75883.91,0.2,0.99995,0.0,0.00612]
[1779816657263,69.42,75884.61,0.2,0.99995,0.0,0.00611]
[1779816658848,69.42,75882.94,0.2,0.99995,0.0,0.00613]
[1779816659277,69.42,75884.37,0.2,0.99995,0.0,0.00611]
[1779816661779,69.42,75884.16,0.2,0.99995,0.0,0.00611]
[1779816661880,69.42,75850.65,0.2,0.99995,0.0,0.00649]
[1779816662307,69.42,75863.81,0.2,0.99995,0.0,0.00634]
[1779816663315,69.42,75863.16,0.2,0.99995,0.0,0.00635]
[1779816664322,69.42,75865.54,0.2,0.99995,0.0,0.00632]
[1779816665469,69.42,75865.54,0.2,0.99995,0.0,0.00632]
[1779816665501,69.42,75857.81,0.2,0.99995,0.0,0.00641]
[1779816666348,69.42,75872.17,0.2,0.99995,0.0,0.00625]
[1779816667541,69.42,75872.17,0.2,0.99995,0.0,0.00625]
[1779816667565,69.42,75891.93,0.2,0.99995,0.0,0.00603]
[1779816668361,69.42,75915.08,0.2,0.99995,0.0,0.00578]
[1779816669368,69.42,75928.05,0.2,0.99996,0.0,0.00565]
[1779816670375,69.42,75924.37,0.2,0.99996,0.0,0.00568]
[1779816671318,69.42,75924.37,0.2,0.99996,0.0,0.00568]
[1779816671382,69.42,75919.77,0.2,0.99996,0.0,0.00573]
[1779816673397,69.42,75902.61,0.2,0.99995,0.0,0.00591]
[1779816674403,69.42,75906.51,0.2,0.99995,0.0,0.00587]
[1779816675420,69.42,75903.62,0.2,0.99995,0.0,0.0059]
[1779816676421,69.42,75900.48,0.2,0.99995,0.0,0.00594]
[1779816677428,69.42,75901.21,0.2,0.99995,0.0,0.00593]
[1779816678435,69.42,75900.46,0.2,0.99995,0.0,0.00594]
[1779816679835,69.42,75895.63,0.2,0.99995,0.0,0.00599]
[1779816680449,69.42,75896.94,0.2,0.99995,0.0,0.00597]
[1779816681456,69.42,75906.0,0.2,0.99995,0.0,0.00588]
[1779816682463,69.42,75893.59,0.2,0.99995,0.0,0.00601]
[1779816683470,69.42,75890.4,0.2,0.99995,0.0,0.00605]
[1779816684477,69.42,75893.51,0.2,0.99995,0.0,0.00601]
[1779816686490,69.42,75897.38,0.2,0.99995,0.0,0.00597]
[1779816687498,69.42,75894.04,0.2,0.99995,0.0,0.00601]
[1779816688507,69.42,75862.37,0.2,0.99995,0.0,0.00636]
[1779816689512,69.42,75850.92,0.2,0.99995,0.0,0.00649]
[1779816690519,69.42,75835.7,0.2,0.99995,0.0,0.00667]
[1779816691976,69.42,75835.7,0.2,0.99995,0.0,0.00667]
[1779816691543,69.42,75797.07,0.2,0.99994,0.0,0.00709]
[1779816692544,69.42,75785.37,0.2,0.99994,0.0,0.00724]
[1779816693552,69.42,75781.12,0.2,0.99994,0.0,0.00729]
[1779816694840,69.42,75781.12,0.2,0.99994,0.0,0.00729]
[1779816694851,69.42,75769.64,0.2,0.99994,0.0,0.00744]
[1779816695576,69.42,75785.9,0.2,0.99994,0.0,0.00723]
[1779816696583,69.42,75811.62,0.2,0.99995,0.0,0.0069]
[1779816697491,69.42,75811.62,0.2,0.99995,0.0,0.0069]
[1779816697589,69.42,75814.93,0.2,0.99995,0.0,0.00686]
[1779816698596,69.42,75812.57,0.2,0.99995,0.0,0.00689]
[1779816699025,69.42,75812.57,0.2,0.99995,0.0,0.00689]
[1779816700626,69.42,75803.74,0.2,0.99994,0.0,0.007]
[1779816701318,69.42,75803.74,0.2,0.99994,0.0,0.007]
[1779816701632,69.42,75828.44,0.2,0.99995,0.0,0.0067]
[1779816702639,69.42,75838.22,0.2,0.99995,0.0,0.00658]
[1779816703649,69.42,75827.57,0.2,0.99995,0.0,0.00671]
[1779816704656,69.42,75823.61,0.2,0.99995,0.0,0.00676]
[1779816705209,69.42,75823.61,0.2,0.99995,0.0,0.00676]
[1779816705663,69.42,75824.54,0.2,0.99995,0.0,0.00675]
[1779816706670,69.42,75827.49,0.2,0.99995,0.0,0.00671]
[1779816707677,69.42,75823.89,0.2,0.99995,0.0,0.00675]
[1779816708683,69.42,75826.59,0.2,0.99995,0.0,0.00672]
[1779816709691,69.42,75839.08,0.2,0.99995,0.0,0.00657]
[1779816711705,69.42,75833.94,0.2,0.99995,0.0,0.00663]
[1779816712172,69.42,75833.94,0.2,0.99995,0.0,0.00663]
[1779816712712,69.42,75834.67,0.2,0.99995,0.0,0.00662]
[1779816713719,69.42,75837.95,0.2,0.99995,0.0,0.00658]
[1779816715733,69.42,75836.42,0.2,0.99995,0.0,0.0066]
[1779816716995,69.42,75836.42,0.2,0.99995,0.0,0.0066]
[1779816717005,69.42,75841.19,0.2,0.99995,0.0,0.00655]
[1779816717749,69.42,75835.93,0.2,0.99995,0.0,0.00661]
[1779816718757,69.42,75835.22,0.2,0.99995,0.0,0.00662]
[1779816719773,69.42,75829.7,0.2,0.99995,0.0,0.00668]
[1779816720642,69.42,75829.7,0.2,0.99995,0.0,0.00668]
[1779816720777,69.42,75817.24,0.2,0.99995,0.0,0.00683]
[1779816721791,69.42,75844.92,0.2,0.99995,0.0,0.0065]
[1779816722793,69.42,75832.69,0.2,0.99995,0.0,0.00665]
[1779816723804,69.42,75847.76,0.2,0.99995,0.0,0.00647]
[1779816724809,69.42,75841.15,0.2,0.99995,0.0,0.00655]
[1779816725818,69.42,75838.34,0.2,0.99995,0.0,0.00658]
[1779816727835,69.42,75832.79,0.2,0.99995,0.0,0.00665]
[1779816729365,69.42,75833.05,0.2,0.99995,0.0,0.00664]
[1779816729480,69.42,75833.05,0.2,0.99995,0.0,0.00664]
[1779816729851,69.42,75830.3,0.2,0.99995,0.0,0.00668]
[1779816730856,69.42,75833.62,0.2,0.99995,0.0,0.00664]
[1779816732869,69.42,75848.16,0.2,0.99995,0.0,0.00646]
[1779816733221,69.42,75848.16,0.2,0.99995,0.0,0.00646]
[1779816733363,69.42,75848.16,0.2,0.99995,0.0,0.00646]
[1779816733877,69.42,75855.45,0.2,0.99995,0.0,0.00638]
[1779816734884,69.42,75857.14,0.2,0.99995,0.0,0.00636]
[1779816735891,69.42,75856.23,0.2,0.99995,0.0,0.00637]
[1779816736898,69.42,75848.28,0.2,0.99995,0.0,0.00646]
[1779816737681,69.42,75848.28,0.2,0.99995,0.0,0.00646]
[1779816737722,69.42,75848.28,0.2,0.99995,0.0,0.00646]
[1779816738048,69.42,75848.28,0.2,0.99995,0.0,0.00646]
[1779816738012,69.42,75848.92,0.2,0.99995,0.0,0.00646]
[1779816738916,69.42,75860.61,0.2,0.99995,0.0,0.00632]
[1779816739924,69.42,75853.08,0.2,0.99995,0.0,0.00641]
[1779816740931,69.42,75851.92,0.2,0.99995,0.0,0.00642]
[1779816741938,69.42,75851.92,0.2,0.99995,0.0,0.00642]
[1779816741999,69.42,75837.46,0.2,0.99995,0.0,0.00659]
[1779816742956,69.42,75838.67,0.2,0.99995,0.0,0.00658]
[1779816743956,69.42,75841.63,0.2,0.99995,0.0,0.00654]
[1779816744963,69.42,75828.06,0.2,0.99995,0.0,0.0067]
[1779816745970,69.42,75824.56,0.2,0.99995,0.0,0.00674]
[1779816746977,69.42,75837.82,0.2,0.99995,0.0,0.00659]
[1779816747984,69.42,75839.31,0.2,0.99995,0.0,0.00657]
[1779816748907,69.42,75839.31,0.2,0.99995,0.0,0.00657]
[1779816748976,69.42,75839.31,0.2,0.99995,0.0,0.00657]
[1779816748994,69.42,75833.78,0.2,0.99995,0.0,0.00663]
[1779816750758,69.42,75833.55,0.2,0.99995,0.0,0.00664]
[1779816751534,69.42,75833.69,0.2,0.99995,0.0,0.00657]
[1779816751725,69.42,75833.69,0.2,0.99995,0.0,0.00657]
[1779816753023,69.42,75835.23,0.2,0.99995,0.0,0.00656]
[1779816754033,69.42,75832.95,0.2,0.99995,0.0,0.00658]
[1779816755037,69.42,75836.45,0.2,0.99995,0.0,0.00654]
[1779816755962,69.42,75836.45,0.2,0.99995,0.0,0.00654]
[1779816755974,69.42,75836.45,0.2,0.99995,0.0,0.00654]
[1779816756044,69.42,75843.2,0.2,0.99995,0.0,0.00646]
[1779816757051,69.42,75841.39,0.2,0.99995,0.0,0.00648]
[1779816758058,69.42,75843.38,0.2,0.99995,0.0,0.00646]
[1779816758766,69.42,75843.38,0.2,0.99995,0.0,0.00646]
[1779816758971,69.42,75843.38,0.2,0.99995,0.0,0.00646]
[1779816759065,69.42,75844.58,0.2,0.99995,0.0,0.00645]
[1779816760072,69.42,75849.81,0.2,0.99995,0.0,0.00639]
[1779816761079,69.42,75859.88,0.2,0.99995,0.0,0.00627]
[1779816762137,69.42,75873.33,0.2,0.99995,0.0,0.00612]
[1779816763122,69.42,75881.52,0.2,0.99995,0.0,0.00603]
[1779816764126,69.42,75885.62,0.2,0.99995,0.0,0.00599]
[1779816765132,69.42,75886.67,0.2,0.99995,0.0,0.00597]
[1779816766139,69.42,75887.45,0.2,0.99995,0.0,0.00597]
[1779816767700,69.42,75881.91,0.2,0.99995,0.0,0.00603]
[1779816768153,69.42,75879.23,0.2,0.99995,0.0,0.00606]
[1779816769160,69.42,75878.63,0.2,0.99995,0.0,0.00606]
[1779816770167,69.42,75876.81,0.2,0.99995,0.0,0.00608]
[1779816771174,69.42,75873.87,0.2,0.99995,0.0,0.00611]
[1779816772181,69.42,75876.01,0.2,0.99995,0.0,0.00609]
[1779816773188,69.42,75878.64,0.2,0.99995,0.0,0.00606]
[1779816774196,69.42,75880.4,0.2,0.99995,0.0,0.00604]
[1779816775203,69.42,75876.06,0.2,0.99995,0.0,0.00609]
[1779816776211,69.42,75884.08,0.2,0.99995,0.0,0.006]
[1779816778225,69.42,75873.94,0.2,0.99995,0.0,0.00611]
[1779816779232,69.42,75873.54,0.2,0.99995,0.0,0.00612]
[1779816780173,69.42,75873.54,0.2,0.99995,0.0,0.00612]
[1779816780220,69.42,75873.54,0.2,0.99995,0.0,0.00612]
[1779816780239,69.42,75874.6,0.2,0.99995,0.0,0.00611]
[1779816781246,69.42,75847.89,0.2,0.99995,0.0,0.00641]
[1779816782253,69.42,75832.25,0.2,0.99995,0.0,0.00659]
[1779816783265,69.42,75830.72,0.2,0.99995,0.0,0.00661]
[1779816784271,69.42,75828.47,0.2,0.99995,0.0,0.00664]
[1779816785279,69.42,75823.68,0.2,0.99995,0.0,0.00669]
[1779816786285,69.42,75824.64,0.2,0.99995,0.0,0.00668]
[1779816787292,69.42,75807.98,0.2,0.99995,0.0,0.00689]
[1779816788855,69.42,75807.98,0.2,0.99995,0.0,0.00689]
[1779816788888,69.42,75809.21,0.2,0.99995,0.0,0.00687]
[1779816789306,69.42,75810.55,0.2,0.99995,0.0,0.00685]
[1779816793334,69.42,75809.58,0.2,0.99995,0.0,0.00687]
[1779816794341,69.42,75807.7,0.2,0.99995,0.0,0.00689]
[1779816795514,69.42,75807.7,0.2,0.99995,0.0,0.00689]
[1779816796029,69.42,75808.82,0.2,0.99995,0.0,0.00688]
[1779816796355,69.42,75799.61,0.2,0.99994,0.0,0.00699]
[1779816797702,69.42,75799.15,0.2,0.99994,0.0,0.007]
[1779816798369,69.42,75783.48,0.2,0.99994,0.0,0.0072]
[1779816799376,69.42,75785.96,0.2,0.99994,0.0,0.00716]
[1779816800383,69.42,75791.55,0.2,0.99994,0.0,0.00709]
[1779816801390,69.42,75778.22,0.2,0.99994,0.0,0.00726]
[1779816802396,69.42,75773.66,0.2,0.99994,0.0,0.00732]
[1779816803404,69.42,75777.24,0.2,0.99994,0.0,0.00728]
[1779816804411,69.42,75782.08,0.2,0.99994,0.0,0.00721]
[1779816805418,69.42,75756.89,0.2,0.99994,0.0,0.00755]
[1779816806425,69.42,75755.36,0.2,0.99994,0.0,0.00757]
[1779816807455,69.42,75758.42,0.2,0.99994,0.0,0.00753]
[1779816809094,69.42,75758.42,0.2,0.99994,0.0,0.00753]
[1779816809109,69.42,75774.54,0.2,0.99994,0.0,0.00731]
[1779816809270,69.42,75774.54,0.2,0.99994,0.0,0.00731]
[1779816809730,69.42,75774.54,0.2,0.99994,0.0,0.00731]
[1779816809751,69.42,75782.66,0.2,0.99994,0.0,0.00721]
[1779816810484,69.42,75799.84,0.2,0.99994,0.0,0.00699]
[1779816811492,69.42,75803.89,0.2,0.99995,0.0,0.00687]
[1779816813070,69.42,75803.89,0.2,0.99995,0.0,0.00687]
[1779816813169,69.42,75796.63,0.2,0.99994,0.0,0.00696]
[1779816813496,69.42,75797.89,0.2,0.99994,0.0,0.00695]
[1779816814503,69.42,75804.26,0.2,0.99995,0.0,0.00687]
[1779816815509,69.42,75803.37,0.2,0.99995,0.0,0.00688]
[1779816817005,69.42,75803.37,0.2,0.99995,0.0,0.00688]
[1779816817041,69.42,75801.3,0.2,0.99995,0.0,0.00691]
[1779816817227,69.42,75801.3,0.2,0.99995,0.0,0.00691]
[1779816818168,69.42,75802.59,0.2,0.99995,0.0,0.00689]
[1779816818531,69.42,75798.54,0.2,0.99994,0.0,0.00694]
[1779816819365,69.42,75798.54,0.2,0.99994,0.0,0.00694]
[1779816819470,69.42,75798.54,0.2,0.99994,0.0,0.00694]
[1779816820560,69.42,75767.57,0.2,0.99994,0.0,0.00734]
[1779816821533,69.42,75767.57,0.2,0.99994,0.0,0.00734]
[1779816821556,69.42,75760.01,0.2,0.99994,0.0,0.00744]
[1779816822562,69.42,75777.79,0.2,0.99994,0.0,0.0072]
[1779816823569,69.42,75784.96,0.2,0.99994,0.0,0.00711]
[1779816824232,69.42,75784.96,0.2,0.99994,0.0,0.00711]
[1779816826590,69.42,75787.62,0.2,0.99994,0.0,0.00708]
[1779816827597,69.42,75786.52,0.2,0.99994,0.0,0.00709]
[1779816828897,69.42,75786.52,0.2,0.99994,0.0,0.00709]
[1779816828969,69.42,75786.52,0.2,0.99994,0.0,0.00709]
[1779816829064,69.42,75784.93,0.2,0.99994,0.0,0.00711]
[1779816832632,69.42,75774.44,0.2,0.99994,0.0,0.00725]
[1779816833639,69.42,75769.67,0.2,0.99994,0.0,0.00731]
[1779816834646,69.42,75777.87,0.2,0.99994,0.0,0.0072]
[1779816835656,69.42,75783.9,0.2,0.99994,0.0,0.00712]
[1779816836223,69.42,75783.9,0.2,0.99994,0.0,0.00712]
[1779816836480,69.42,75783.9,0.2,0.99994,0.0,0.00712]
[1779816837670,69.42,75782.46,0.2,0.99994,0.0,0.00714]
[1779816838677,69.42,75784.04,0.2,0.99994,0.0,0.00712]
[1779816839684,69.42,75786.49,0.2,0.99994,0.0,0.00709]
[1779816840667,69.42,75786.49,0.2,0.99994,0.0,0.00709]
[1779816840726,69.42,75786.49,0.2,0.99994,0.0,0.00709]
[1779816840819,69.42,75787.22,0.2,0.99994,0.0,0.00708]
[1779816841698,69.42,75783.38,0.2,0.99994,0.0,0.00713]
[1779816842705,69.42,75784.09,0.2,0.99994,0.0,0.00712]
[1779816843715,69.42,75793.35,0.2,0.99994,0.0,0.007]
[1779816844885,69.42,75793.35,0.2,0.99994,0.0,0.007]
[1779816844973,69.42,75793.35,0.2,0.99994,0.0,0.007]
[1779816845074,69.42,75785.21,0.2,0.99994,0.0,0.00711]
[1779816845726,69.42,75786.44,0.2,0.99994,0.0,0.00709]
[1779816846740,69.42,75782.58,0.2,0.99994,0.0,0.00714]
[1779816847747,69.42,75805.52,0.2,0.99995,0.0,0.00685]
[1779816848795,69.42,75805.52,0.2,0.99995,0.0,0.00685]
[1779816849761,69.42,75813.9,0.2,0.99995,0.0,0.00675]
[1779816850796,69.42,75813.9,0.2,0.99995,0.0,0.00675]
[1779816850852,69.42,75813.19,0.2,0.99995,0.0,0.00676]
[1779816851775,69.42,75810.57,0.2,0.99995,0.0,0.00679]
[1779816852782,69.42,75813.11,0.2,0.99995,0.0,0.00676]
[1779816854361,69.42,75812.85,0.2,0.99995,0.0,0.00676]
[1779816854470,69.42,75812.85,0.2,0.99995,0.0,0.00676]
[1779816854796,69.42,75814.94,0.2,0.99995,0.0,0.00674]
[1779816856810,69.42,75813.1,0.2,0.99995,0.0,0.00676]
[1779816857816,69.42,75815.75,0.2,0.99995,0.0,0.00673]
[1779816858824,69.42,75816.61,0.2,0.99995,0.0,0.00672]
[1779816859831,69.42,75817.52,0.2,0.99995,0.0,0.00671]
[1779816860789,69.42,75817.52,0.2,0.99995,0.0,0.00671]
[1779816861234,69.42,75819.64,0.2,0.99995,0.0,0.00668]
[1779816862972,69.42,75819.59,0.2,0.99995,0.0,0.00668]
[1779816864866,69.42,75821.21,0.2,0.99995,0.0,0.00666]
[1779816865453,69.42,75821.21,0.2,0.99995,0.0,0.00666]
[1779816865873,69.42,75819.92,0.2,0.99995,0.0,0.00668]
[1779816866908,69.42,75810.76,0.2,0.99995,0.0,0.00679]
[1779816867911,69.42,75799.9,0.2,0.99995,0.0,0.00692]
[1779816868918,69.42,75804.49,0.2,0.99995,0.0,0.00687]
[1779816869925,69.42,75806.94,0.2,0.99995,0.0,0.00684]
[1779816870989,69.42,75812.03,0.2,0.99995,0.0,0.00677]
[1779816871939,69.42,75810.85,0.2,0.99995,0.0,0.00673]
[1779816872946,69.42,75812.83,0.2,0.99995,0.0,0.0067]
[1779816873953,69.42,75814.04,0.2,0.99995,0.0,0.00669]
[1779816874960,69.42,75803.67,0.2,0.99995,0.0,0.00681]
[1779816875967,69.42,75802.3,0.2,0.99995,0.0,0.00683]
[1779816876977,69.42,75802.3,0.2,0.99995,0.0,0.00683]
[1779816877078,69.42,75801.63,0.2,0.99995,0.0,0.00684]
[1779816877981,69.42,75799.53,0.2,0.99995,0.0,0.00686]
[1779816879995,69.42,75795.15,0.2,0.99995,0.0,0.00692]
[1779816884971,69.42,75795.42,0.2,0.99995,0.0,0.00692]
[1779816885033,69.42,75799.07,0.2,0.99995,0.0,0.00687]
[1779816886040,69.42,75796.68,0.2,0.99995,0.0,0.0069]
[1779816887047,69.42,75793.37,0.2,0.99994,0.0,0.00694]
[1779816892097,69.42,75798.54,0.2,0.99995,0.0,0.00688]
[1779816893103,69.42,75796.52,0.2,0.99995,0.0,0.0069]
[1779816893388,69.42,75796.52,0.2,0.99995,0.0,0.0069]
[1779816894110,69.42,75795.04,0.2,0.99995,0.0,0.00692]
[1779816894969,69.42,75795.04,0.2,0.99995,0.0,0.00692]
[1779816898140,69.42,75794.25,0.2,0.99995,0.0,0.00693]
[1779816901160,69.42,75793.14,0.2,0.99994,0.0,0.00694]
[1779816902168,69.42,75792.03,0.2,0.99994,0.0,0.00696]
[1779816903175,69.42,75800.92,0.2,0.99995,0.0,0.00685]
[1779816904182,69.42,75799.35,0.2,0.99995,0.0,0.00687]
[1779816904977,69.42,75799.35,0.2,0.99995,0.0,0.00687]
[1779816906196,69.42,75797.47,0.2,0.99995,0.0,0.00689]
[1779816907203,69.42,75805.6,0.2,0.99995,0.0,0.00679]
[1779816908210,69.42,75803.39,0.2,0.99995,0.0,0.00682]
[1779816909217,69.42,75801.95,0.2,0.99995,0.0,0.00683]
[1779816909787,69.42,75801.95,0.2,0.99995,0.0,0.00683]
[1779816909971,69.42,75801.95,0.2,0.99995,0.0,0.00683]
[1779816912239,69.42,75791.21,0.2,0.99994,0.0,0.00697]
[1779816913246,69.42,75789.02,0.2,0.99994,0.0,0.007]
[1779816914479,69.42,75788.78,0.2,0.99994,0.0,0.007]
[1779816914720,69.42,75788.78,0.2,0.99994,0.0,0.007]
[1779816915260,69.42,75789.54,0.2,0.99994,0.0,0.00699]
[1779816916266,69.42,75791.14,0.2,0.99994,0.0,0.00697]
[1779816917274,69.42,75790.41,0.2,0.99994,0.0,0.00698]
[1779816918803,69.42,75790.24,0.2,0.99994,0.0,0.00698]
[1779816918968,69.42,75790.24,0.2,0.99994,0.0,0.00698]
[1779816920296,69.42,75791.06,0.2,0.99994,0.0,0.00697]
[1779816921302,69.42,75789.49,0.2,0.99994,0.0,0.00699]
[1779816926249,69.42,75789.81,0.2,0.99994,0.0,0.00699]
[1779816925330,69.42,75790.55,0.2,0.99994,0.0,0.00698]
[1779816926470,69.42,75790.55,0.2,0.99994,0.0,0.00698]
[1779816927344,69.42,75787.36,0.2,0.99994,0.0,0.00702]
[1779816930365,69.42,75789.26,0.2,0.99994,0.0,0.00699]
[1779816931372,69.42,75788.28,0.2,0.99994,0.0,0.00694]
[1779816932766,69.42,75788.28,0.2,0.99994,0.0,0.00694]
[1779816932976,69.42,75788.28,0.2,0.99994,0.0,0.00694]
[1779816933389,69.42,75789.82,0.2,0.99995,0.0,0.00692]
[1779816934395,69.42,75791.55,0.2,0.99995,0.0,0.0069]
[1779816936125,69.42,75791.55,0.2,0.99995,0.0,0.0069]
[1779816936224,69.42,75791.55,0.2,0.99995,0.0,0.0069]
[1779816936172,69.42,75790.47,0.2,0.99995,0.0,0.00691]
[1779816936409,69.42,75793.3,0.2,0.99995,0.0,0.00688]
[1779816937416,69.42,75799.04,0.2,0.99995,0.0,0.00681]
[1779816938423,69.42,75829.43,0.2,0.99995,0.0,0.00644]
[1779816939433,69.42,75836.83,0.2,0.99995,0.0,0.00636]
[1779816940440,69.42,75841.67,0.2,0.99995,0.0,0.0063]
[1779816941447,69.42,75846.2,0.2,0.99995,0.0,0.00625]
[1779816942454,69.42,75847.31,0.2,0.99995,0.0,0.00624]
[1779816943461,69.42,75848.94,0.2,0.99995,0.0,0.00622]
[1779816944468,69.42,75853.8,0.2,0.99995,0.0,0.00617]
[1779816945475,69.42,75861.14,0.2,0.99995,0.0,0.00608]
[1779816947489,69.42,75859.78,0.2,0.99995,0.0,0.0061]
[1779816948497,69.42,75861.63,0.2,0.99995,0.0,0.00608]
[1779816949503,69.42,75874.97,0.2,0.99995,0.0,0.00593]
[1779816950410,69.42,75874.97,0.2,0.99995,0.0,0.00593]
[1779816950468,69.42,75874.97,0.2,0.99995,0.0,0.00593]
[1779816950510,69.42,75873.97,0.2,0.99995,0.0,0.00594]
[1779816951517,69.42,75876.61,0.2,0.99995,0.0,0.00592]
[1779816952524,69.42,75878.73,0.2,0.99995,0.0,0.00589]
[1779816953531,69.42,75880.54,0.2,0.99995,0.0,0.00587]
[1779816954540,69.42,75879.75,0.2,0.99995,0.0,0.00588]
[1779816955546,69.42,75878.71,0.2,0.99995,0.0,0.00589]
[1779816956554,69.42,75869.65,0.2,0.99995,0.0,0.00599]
[1779816957561,69.42,75863.67,0.2,0.99995,0.0,0.00606]
[1779816960639,69.42,75863.72,0.2,0.99995,0.0,0.00606]
[1779816960719,69.42,75863.72,0.2,0.99995,0.0,0.00606]
[1779816960818,69.42,75864.57,0.2,0.99995,0.0,0.00605]
[1779816962596,69.42,75866.58,0.2,0.99995,0.0,0.00602]
[1779816963604,69.42,75868.56,0.2,0.99995,0.0,0.006]
[1779816964610,69.42,75866.39,0.2,0.99995,0.0,0.00603]
[1779816966205,69.42,75866.39,0.2,0.99995,0.0,0.00603]
[1779816966222,69.42,75866.39,0.2,0.99995,0.0,0.00603]
[1779816966306,69.42,75868.94,0.2,0.99995,0.0,0.006]
[1779816966625,69.42,75873.31,0.2,0.99995,0.0,0.00595]
[1779816967632,69.42,75872.62,0.2,0.99995,0.0,0.00596]
[1779816968639,69.42,75875.89,0.2,0.99995,0.0,0.00592]
[1779816969646,69.42,75879.14,0.2,0.99995,0.0,0.00589]
[1779816970912,69.42,75879.14,0.2,0.99995,0.0,0.00589]
[1779816970972,69.42,75879.14,0.2,0.99995,0.0,0.00589]
[1779816971008,69.42,75877.41,0.2,0.99995,0.0,0.00591]
[1779816971660,69.42,75876.7,0.2,0.99995,0.0,0.00592]
[1779816972667,69.42,75869.22,0.2,0.99995,0.0,0.006]
[1779816973674,69.42,75879.69,0.2,0.99995,0.0,0.00588]
[1779816975271,69.42,75879.69,0.2,0.99995,0.0,0.00588]
[1779816975348,69.42,75882.11,0.2,0.99995,0.0,0.00586]
[1779816975469,69.42,75882.11,0.2,0.99995,0.0,0.00586]
[1779816976207,69.42,75885.72,0.2,0.99995,0.0,0.00582]
[1779816976695,69.42,75887.75,0.2,0.99995,0.0,0.0058]
[1779816977712,69.42,75897.28,0.2,0.99996,0.0,0.0057]
[1779816978710,69.42,75901.04,0.2,0.99996,0.0,0.00566]
[1779816979716,69.42,75902.35,0.2,0.99996,0.0,0.00565]
[1779816980723,69.42,75910.35,0.2,0.99996,0.0,0.00556]
[1779816981730,69.42,75914.58,0.2,0.99996,0.0,0.00552]
[1779816982736,69.42,75912.85,0.2,0.99996,0.0,0.00554]
[1779816983744,69.42,75909.43,0.2,0.99996,0.0,0.00557]
[1779816984751,69.42,75902.84,0.2,0.99996,0.0,0.00564]
[1779816985758,69.42,75899.14,0.2,0.99996,0.0,0.00568]
[1779816986765,69.42,75900.72,0.2,0.99996,0.0,0.00566]
[1779816988327,69.42,75900.72,0.2,0.99996,0.0,0.00566]
[1779816987772,69.42,75899.86,0.2,0.99996,0.0,0.00567]
[1779816988469,69.42,75899.86,0.2,0.99996,0.0,0.00567]
[1779816988779,69.42,75898.59,0.2,0.99996,0.0,0.00568]
[1779816989786,69.42,75897.52,0.2,0.99996,0.0,0.0057]
[1779816990793,69.42,75896.99,0.2,0.99996,0.0,0.0057]
[1779816991800,69.42,75899.12,0.2,0.99996,0.0,0.00563]
[1779816992807,69.42,75895.95,0.2,0.99996,0.0,0.00566]
[1779816994821,69.42,75892.09,0.2,0.99996,0.0,0.0057]
[1779816996298,69.42,75892.09,0.2,0.99996,0.0,0.0057]
[1779816995828,69.42,75891.44,0.2,0.99996,0.0,0.0057]
[1779816996469,69.42,75891.44,0.2,0.99996,0.0,0.0057]
[1779816996835,69.42,75893.6,0.2,0.99996,0.0,0.00568]
[1779816997842,69.42,75891.73,0.2,0.99996,0.0,0.0057]
[1779816998849,69.42,75893.28,0.2,0.99996,0.0,0.00569]
[1779816999859,69.42,75893.98,0.2,0.99996,0.0,0.00568]
[1779817000436,69.42,75893.98,0.2,0.99996,0.0,0.00568]
[1779817000471,69.42,75893.98,0.2,0.99996,0.0,0.00568]
[1779817000865,69.42,75892.82,0.2,0.99996,0.0,0.00569]
[1779817001872,69.42,75891.94,0.2,0.99996,0.0,0.0057]
[1779817003886,69.42,75890.87,0.2,0.99996,0.0,0.00571]
[1779817004893,69.42,75894.54,0.2,0.99996,0.0,0.00567]
[1779817005900,69.42,75893.65,0.2,0.99996,0.0,0.00568]
[1779817006908,69.42,75894.37,0.2,0.99996,0.0,0.00567]
[1779817007915,69.42,75897.25,0.2,0.99996,0.0,0.00564]
[1779817008922,69.42,75895.08,0.2,0.99996,0.0,0.00567]
[1779817009865,69.42,75895.08,0.2,0.99996,0.0,0.00567]
[1779817009972,69.42,75895.08,0.2,0.99996,0.0,0.00567]
[1779817010065,69.42,75896.43,0.2,0.99996,0.0,0.00565]
[1779817012949,69.42,75894.67,0.2,0.99996,0.0,0.00567]
[1779817014036,69.42,75894.67,0.2,0.99996,0.0,0.00567]
[1779817014222,69.42,75894.67,0.2,0.99996,0.0,0.00567]
[1779817014280,69.42,75897.44,0.2,0.99996,0.0,0.00564]
[1779817014964,69.42,75896.81,0.2,0.99996,0.0,0.00565]
[1779817015971,69.42,75903.35,0.2,0.99996,0.0,0.00558]
[1779817017287,69.42,75903.35,0.2,0.99996,0.0,0.00558]
[1779817017310,69.42,75905.53,0.2,0.99996,0.0,0.00556]
[1779817017474,69.42,75905.53,0.2,0.99996,0.0,0.00556]
[1779817017985,69.42,75907.4,0.2,0.99996,0.0,0.00554]
[1779817019999,69.42,75914.11,0.2,0.99996,0.0,0.00547]
[1779817021005,69.42,75917.74,0.2,0.99996,0.0,0.00544]
[1779817022013,69.42,75919.57,0.2,0.99996,0.0,0.00542]
[1779817023020,69.42,75923.67,0.2,0.99996,0.0,0.00538]
[1779817024109,69.42,75923.67,0.2,0.99996,0.0,0.00538]
[1779817024223,69.42,75923.67,0.2,0.99996,0.0,0.00538]
[1779817025035,69.42,75925.06,0.2,0.99996,0.0,0.00537]
[1779817027049,69.42,75930.74,0.2,0.99996,0.0,0.00531]
[1779817028057,69.42,75933.27,0.2,0.99996,0.0,0.00529]
[1779817029064,69.42,75935.24,0.2,0.99996,0.0,0.00527]
[1779817031078,69.42,75936.0,0.2,0.99996,0.0,0.00526]
[1779817031769,69.42,75936.0,0.2,0.99996,0.0,0.00526]
[1779817031970,69.42,75936.0,0.2,0.99996,0.0,0.00526]
[1779817032085,69.42,75935.07,0.2,0.99996,0.0,0.00527]
[1779817034099,69.42,75936.06,0.2,0.99996,0.0,0.00526]
[1779817035078,69.42,75936.06,0.2,0.99996,0.0,0.00526]
[1779817035106,69.42,75935.15,0.2,0.99996,0.0,0.00527]
[1779817036113,69.42,75932.47,0.2,0.99996,0.0,0.00529]
[1779817037120,69.42,75933.77,0.2,0.99996,0.0,0.00528]
[1779817038580,69.42,75933.56,0.2,0.99996,0.0,0.00528]
[1779817038723,69.42,75933.56,0.2,0.99996,0.0,0.00528]
[1779817040166,69.42,75903.73,0.2,0.99996,0.0,0.00558]
[1779817041173,69.42,75891.35,0.2,0.99996,0.0,0.00571]
[1779817042180,69.42,75892.12,0.2,0.99996,0.0,0.0057]
[1779817043187,69.42,75895.48,0.2,0.99996,0.0,0.00566]
[1779817045201,69.42,75893.89,0.2,0.99996,0.0,0.00568]
[1779817046208,69.42,75893.23,0.2,0.99996,0.0,0.00569]
[1779817047215,69.42,75892.08,0.2,0.99996,0.0,0.0057]
[1779817048407,69.42,75892.08,0.2,0.99996,0.0,0.0057]
[1779817048222,69.42,75892.64,0.2,0.99996,0.0,0.00569]
[1779817048478,69.42,75892.64,0.2,0.99996,0.0,0.00569]
[1779817049229,69.42,75894.37,0.2,0.99996,0.0,0.00567]
[1779817050236,69.42,75898.27,0.2,0.99996,0.0,0.00563]
[1779817052251,69.42,75894.08,0.2,0.99996,0.0,0.00562]
[1779817052795,69.42,75894.08,0.2,0.99996,0.0,0.00562]
[1779817052974,69.42,75894.08,0.2,0.99996,0.0,0.00562]
[1779817053257,69.42,75894.77,0.2,0.99996,0.0,0.00562]
[1779817054264,69.42,75897.79,0.2,0.99996,0.0,0.00559]
[1779817055271,69.42,75900.07,0.2,0.99996,0.0,0.00556]
[1779817056277,69.42,75901.08,0.2,0.99996,0.0,0.00555]
[1779817056956,69.42,75901.08,0.2,0.99996,0.0,0.00555]
[1779817056974,69.42,75901.08,0.2,0.99996,0.0,0.00555]
[1779817057285,69.42,75901.89,0.2,0.99996,0.0,0.00554]
[1779817058292,69.42,75906.13,0.2,0.99996,0.0,0.0055]
[1779817059298,69.42,75905.42,0.2,0.99996,0.0,0.00551]
[1779817060306,69.42,75907.65,0.2,0.99996,0.0,0.00549]
[1779817061313,69.42,75908.2,0.2,0.99996,0.0,0.00548]
[1779817061866,69.42,75908.2,0.2,0.99996,0.0,0.00548]
[1779817061971,69.42,75908.2,0.2,0.99996,0.0,0.00548]
[1779817062320,69.42,75909.3,0.2,0.99996,0.0,0.00547]
[1779817063328,69.42,75908.0,0.2,0.99996,0.0,0.00548]
[1779817064335,69.42,75909.93,0.2,0.99996,0.0,0.00546]
[1779817065342,69.42,75914.05,0.2,0.99996,0.0,0.00542]
[1779817066984,69.42,75913.97,0.2,0.99996,0.0,0.00542]
[1779817067222,69.42,75913.97,0.2,0.99996,0.0,0.00542]
[1779817068363,69.42,75911.12,0.2,0.99996,0.0,0.00545]
[1779817070377,69.42,75912.4,0.2,0.99996,0.0,0.00544]
[1779817072391,69.42,75911.56,0.2,0.99996,0.0,0.00545]
[1779817073398,69.42,75912.46,0.2,0.99996,0.0,0.00544]
[1779817073849,69.42,75912.46,0.2,0.99996,0.0,0.00544]
[1779817073972,69.42,75912.46,0.2,0.99996,0.0,0.00544]
[1779817075413,69.42,75913.38,0.2,0.99996,0.0,0.00543]
[1779817079440,69.42,75911.99,0.2,0.99996,0.0,0.00544]
[1779817079936,69.42,75911.99,0.2,0.99996,0.0,0.00544]
[1779817079975,69.42,75911.99,0.2,0.99996,0.0,0.00544]
[1779817081454,69.42,75909.41,0.2,0.99996,0.0,0.00547]
[1779817083043,69.42,75909.41,0.2,0.99996,0.0,0.00547]
[1779817083224,69.42,75909.41,0.2,0.99996,0.0,0.00547]
[1779817083259,69.42,75900.66,0.2,0.99996,0.0,0.00556]
[1779817083468,69.42,75901.28,0.2,0.99996,0.0,0.00555]
[1779817084681,69.42,75904.8,0.2,0.99996,0.0,0.00552]
[1779817085482,69.42,75903.68,0.2,0.99996,0.0,0.00553]
[1779817088009,69.42,75903.61,0.2,0.99996,0.0,0.00553]
[1779817088220,69.42,75903.61,0.2,0.99996,0.0,0.00553]
[1779817088285,69.42,75905.49,0.2,0.99996,0.0,0.00551]
[1779817088503,69.42,75907.64,0.2,0.99996,0.0,0.00549]
[1779817090517,69.42,75906.69,0.2,0.99996,0.0,0.0055]
[1779817093538,69.42,75906.03,0.2,0.99996,0.0,0.0055]
[1779817095238,69.42,75906.03,0.2,0.99996,0.0,0.0055]
[1779817095323,69.42,75904.15,0.2,0.99996,0.0,0.00552]
[1779817095477,69.42,75904.15,0.2,0.99996,0.0,0.00552]
[1779817095552,69.42,75901.45,0.2,0.99996,0.0,0.00555]
[1779817096559,69.42,75899.78,0.2,0.99996,0.0,0.00557]
[1779817097566,69.42,75898.9,0.2,0.99996,0.0,0.00557]
[1779817098573,69.42,75900.16,0.2,0.99996,0.0,0.00556]
[1779817099695,69.42,75900.16,0.2,0.99996,0.0,0.00556]
[1779817099720,69.42,75900.16,0.2,0.99996,0.0,0.00556]
[1779817100589,69.42,75904.45,0.2,0.99996,0.0,0.00552]
[1779817101597,69.42,75906.52,0.2,0.99996,0.0,0.0055]
[1779817102601,69.42,75918.39,0.2,0.99996,0.0,0.00538]
[1779817104102,69.42,75916.65,0.2,0.99996,0.0,0.0054]
[1779817104920,69.42,75916.65,0.2,0.99996,0.0,0.0054]
[1779817105021,69.42,75918.52,0.2,0.99996,0.0,0.00538]
[1779817105893,69.42,75918.52,0.2,0.99996,0.0,0.00538]
[1779817106231,69.42,75920.69,0.2,0.99996,0.0,0.00536]
[1779817106630,69.42,75918.6,0.2,0.99996,0.0,0.00538]
[1779817107636,69.42,75919.38,0.2,0.99996,0.0,0.00537]
[1779817108644,69.42,75920.08,0.2,0.99996,0.0,0.00536]
[1779817109651,69.42,75922.3,0.2,0.99996,0.0,0.00534]
[1779817111665,69.42,75920.87,0.2,0.99996,0.0,0.0053]
[1779817112672,69.42,75918.44,0.2,0.99996,0.0,0.00533]
[1779817114581,69.42,75918.35,0.2,0.99996,0.0,0.00533]
[1779817114722,69.42,75918.35,0.2,0.99996,0.0,0.00533]
[1779817114777,69.42,75919.23,0.2,0.99996,0.0,0.00532]
[1779817116121,69.42,75919.75,0.2,0.99996,0.0,0.00532]
[1779817116700,69.42,75920.98,0.2,0.99996,0.0,0.0053]
[1779817117707,69.42,75921.79,0.2,0.99996,0.0,0.0053]
[1779817118660,69.42,75921.79,0.2,0.99996,0.0,0.0053]
[1779817118724,69.42,75921.79,0.2,0.99996,0.0,0.0053]
[1779817118759,69.42,75920.35,0.2,0.99996,0.0,0.00531]
[1779817119721,69.42,75921.11,0.2,0.99996,0.0,0.0053]
[1779817120728,69.42,75919.88,0.2,0.99996,0.0,0.00531]
[1779817122197,69.42,75919.88,0.2,0.99996,0.0,0.00531]
[1779817122219,69.42,75919.88,0.2,0.99996,0.0,0.00531]
[1779817122220,69.42,75918.48,0.2,0.99996,0.0,0.00533]
[1779817122743,69.42,75917.48,0.2,0.99996,0.0,0.00534]
[1779817123748,69.42,75916.52,0.2,0.99996,0.0,0.00535]
[1779817124756,69.42,75914.7,0.2,0.99996,0.0,0.00537]
[1779817125763,69.42,75909.09,0.2,0.99996,0.0,0.00542]
[1779817126768,69.42,75909.09,0.2,0.99996,0.0,0.00542]
[1779817126972,69.42,75909.09,0.2,0.99996,0.0,0.00542]
[1779817126997,69.42,75905.92,0.2,0.99996,0.0,0.00545]
[1779817127777,69.42,75907.85,0.2,0.99996,0.0,0.00543]
[1779817128784,69.42,75909.24,0.2,0.99996,0.0,0.00542]
[1779817129530,69.42,75909.24,0.2,0.99996,0.0,0.00542]
[1779817129724,69.42,75909.24,0.2,0.99996,0.0,0.00542]
[1779817129795,69.42,75906.99,0.2,0.99996,0.0,0.00544]
[1779817130800,69.42,75905.31,0.2,0.99996,0.0,0.00546]
[1779817136215,69.42,75905.57,0.2,0.99996,0.0,0.00546]
[1779817136470,69.42,75905.57,0.2,0.99996,0.0,0.00546]
[1779817139864,69.42,75906.83,0.2,0.99996,0.0,0.00544]
[1779817144009,69.42,75907.09,0.2,0.99996,0.0,0.00544]
[1779817144222,69.42,75907.09,0.2,0.99996,0.0,0.00544]
[1779817144323,69.42,75906.32,0.2,0.99996,0.0,0.00545]
[1779817144899,69.42,75901.62,0.2,0.99996,0.0,0.0055]
[1779817145906,69.42,75901.05,0.2,0.99996,0.0,0.0055]
[1779817147958,69.42,75901.25,0.2,0.99996,0.0,0.0055]
[1779817147974,69.42,75901.25,0.2,0.99996,0.0,0.0055]
[1779817148930,69.42,75887.93,0.2,0.99996,0.0,0.00563]
[1779817150197,69.42,75887.93,0.2,0.99996,0.0,0.00563]
[1779817150222,69.42,75887.93,0.2,0.99996,0.0,0.00563]
[1779817150286,69.42,75886.01,0.2,0.99996,0.0,0.00565]
[1779817150943,69.42,75878.72,0.2,0.99995,0.0,0.00573]
[1779817151950,69.42,75876.95,0.2,0.99995,0.0,0.00575]
[1779817152957,69.42,75877.93,0.2,0.99995,0.0,0.00574]
[1779817154996,69.42,75877.89,0.2,0.99995,0.0,0.00574]
[1779817155222,69.42,75877.89,0.2,0.99995,0.0,0.00574]
[1779817155286,69.42,75877.16,0.2,0.99995,0.0,0.00575]
[1779817155977,69.42,75877.7,0.2,0.99995,0.0,0.00574]
[1779817156985,69.42,75879.47,0.2,0.99996,0.0,0.00572]
[1779817157992,69.42,75881.34,0.2,0.99996,0.0,0.0057]
[1779817158999,69.42,75889.88,0.2,0.99996,0.0,0.00561]
[1779817160008,69.42,75894.57,0.2,0.99996,0.0,0.00557]
[1779817160827,69.42,75894.57,0.2,0.99996,0.0,0.00557]
[1779817161013,69.42,75893.84,0.2,0.99996,0.0,0.00557]
[1779817162020,69.42,75883.9,0.2,0.99996,0.0,0.00568]
[1779817163029,69.42,75883.9,0.2,0.99996,0.0,0.00568]
[1779817163109,69.42,75879.7,0.2,0.99996,0.0,0.00572]
[1779817165041,69.42,75878.48,0.2,0.99995,0.0,0.00573]
[1779817166048,69.42,75879.66,0.2,0.99996,0.0,0.00572]
[1779817168756,69.42,75879.47,0.2,0.99996,0.0,0.00572]
[1779817168971,69.42,75879.47,0.2,0.99996,0.0,0.00572]
[1779817170076,69.42,75868.28,0.2,0.99995,0.0,0.00584]
[1779817171083,69.42,75861.31,0.2,0.99995,0.0,0.00586]
[1779817172279,69.42,75861.31,0.2,0.99995,0.0,0.00586]
[1779817172475,69.42,75861.31,0.2,0.99995,0.0,0.00586]
[1779817172300,69.42,75862.6,0.2,0.99995,0.0,0.00585]
[1779817173096,69.42,75861.69,0.2,0.99995,0.0,0.00585]
[1779817175111,69.42,75860.14,0.2,0.99995,0.0,0.00587]
[1779817176118,69.42,75857.45,0.2,0.99995,0.0,0.0059]
[1779817178132,69.42,75849.64,0.2,0.99995,0.0,0.00598]
[1779817179138,69.42,75849.03,0.2,0.99995,0.0,0.00599]
[1779817180173,69.42,75851.61,0.2,0.99995,0.0,0.00596]
[1779817181156,69.42,75850.8,0.2,0.99995,0.0,0.00597]
[1779817182249,69.42,75850.8,0.2,0.99995,0.0,0.00597]
[1779817182337,69.42,75849.21,0.2,0.99995,0.0,0.00599]
[1779817183342,69.42,75846.27,0.2,0.99995,0.0,0.00602]
[1779817184545,69.42,75846.27,0.2,0.99995,0.0,0.00602]
[1779817187122,69.42,75847.22,0.2,0.99995,0.0,0.00601]
[1779817188205,69.42,75851.93,0.2,0.99995,0.0,0.00596]
[1779817188912,69.42,75851.93,0.2,0.99995,0.0,0.00596]
[1779817188969,69.42,75851.93,0.2,0.99995,0.0,0.00596]
[1779817189212,69.42,75852.68,0.2,0.99995,0.0,0.00595]
[1779817190219,69.42,75854.51,0.2,0.99995,0.0,0.00593]
[1779817191226,69.42,75862.48,0.2,0.99995,0.0,0.00585]
[1779817192620,69.42,75862.61,0.2,0.99995,0.0,0.00585]
[1779817192720,69.42,75862.61,0.2,0.99995,0.0,0.00585]
[1779817193240,69.42,75864.34,0.2,0.99995,0.0,0.00583]
[1779817194247,69.42,75866.73,0.2,0.99995,0.0,0.0058]
[1779817195256,69.42,75869.21,0.2,0.99995,0.0,0.00578]
[1779817196261,69.42,75869.82,0.2,0.99995,0.0,0.00577]
[1779817197256,69.42,75869.82,0.2,0.99995,0.0,0.00577]
[1779817197474,69.42,75869.82,0.2,0.99995,0.0,0.00577]
[1779817197504,69.42,75860.49,0.2,0.99995,0.0,0.00587]
[1779817198586,69.42,75860.49,0.2,0.99995,0.0,0.00587]
[1779817198275,69.42,75866.7,0.2,0.99995,0.0,0.0058]
[1779817199282,69.42,75865.99,0.2,0.99995,0.0,0.00581]
[1779817200289,69.42,75865.01,0.2,0.99995,0.0,0.00582]
[1779817201296,69.42,75859.27,0.2,0.99995,0.0,0.00588]
[1779817201871,69.42,75859.27,0.2,0.99995,0.0,0.00588]
[1779817202303,69.42,75855.53,0.2,0.99995,0.0,0.00592]
[1779817203312,69.42,75862.91,0.2,0.99995,0.0,0.00584]
[1779817204319,69.42,75864.18,0.2,0.99995,0.0,0.00583]
[1779817205326,69.42,75863.31,0.2,0.99995,0.0,0.00584]
[1779817206348,69.42,75866.11,0.2,0.99995,0.0,0.00581]
[1779817207203,69.42,75866.11,0.2,0.99995,0.0,0.00581]
[1779817207353,69.42,75873.65,0.2,0.99995,0.0,0.00573]
[1779817208360,69.42,75871.72,0.2,0.99995,0.0,0.00575]
[1779817209367,69.42,75874.8,0.2,0.99996,0.0,0.00572]
[1779817210418,69.42,75874.8,0.2,0.99996,0.0,0.00572]
[1779817210519,69.42,75873.18,0.2,0.99995,0.0,0.00573]
[1779817211381,69.42,75873.76,0.2,0.99995,0.0,0.00573]
[1779817213395,69.42,75875.19,0.2,0.99996,0.0,0.00571]
[1779817214402,69.42,75872.83,0.2,0.99995,0.0,0.00574]
[1779817217423,69.42,75868.76,0.2,0.99995,0.0,0.00578]
[1779817219437,69.42,75870.84,0.2,0.99995,0.0,0.00576]
[1779817220443,69.42,75872.13,0.2,0.99995,0.0,0.00574]
[1779817221086,69.42,75872.13,0.2,0.99995,0.0,0.00574]
[1779817221617,69.42,75871.11,0.2,0.99995,0.0,0.00576]
[1779817224484,69.42,75870.75,0.2,0.99995,0.0,0.00576]
[1779817224562,69.42,75862.51,0.2,0.99995,0.0,0.00585]
[1779817225479,69.42,75861.82,0.2,0.99995,0.0,0.00585]
[1779817226486,69.42,75860.93,0.2,0.99995,0.0,0.00586]
[1779817227493,69.42,75863.47,0.2,0.99995,0.0,0.00584]
[1779817229507,69.42,75854.81,0.2,0.99995,0.0,0.00593]
[1779817230514,69.42,75853.38,0.2,0.99995,0.0,0.00594]
[1779817233535,69.42,75855.18,0.2,0.99995,0.0,0.00587]
[1779817238570,69.42,75855.19,0.2,0.99995,0.0,0.00587]
[1779817241591,69.42,75854.28,0.2,0.99995,0.0,0.00588]
[1779817242615,69.42,75850.96,0.2,0.99995,0.0,0.00591]
[1779817243613,69.42,75814.99,0.2,0.99995,0.0,0.00631]
[1779817243965,69.42,75814.99,0.2,0.99995,0.0,0.00631]
[1779817244621,69.42,75816.07,0.2,0.99995,0.0,0.0063]
[1779817245628,69.42,75817.58,0.2,0.99995,0.0,0.00629]
[1779817247230,69.42,75817.7,0.2,0.99995,0.0,0.00628]
[1779817247645,69.42,75816.89,0.2,0.99995,0.0,0.00629]
[1779817248652,69.42,75816.09,0.2,0.99995,0.0,0.0063]
[1779817251673,69.42,75817.94,0.2,0.99995,0.0,0.00628]
[1779817252680,69.42,75816.38,0.2,0.99995,0.0,0.0063]
[1779817254695,69.42,75808.73,0.2,0.99995,0.0,0.00639]
[1779817255702,69.42,75795.36,0.2,0.99995,0.0,0.00654]
[1779817257716,69.42,75794.6,0.2,0.99995,0.0,0.00655]
[1779817260737,69.42,75791.59,0.2,0.99995,0.0,0.00659]
[1779817261744,69.42,75788.42,0.2,0.99995,0.0,0.00663]
[1779817262751,69.42,75784.7,0.2,0.99995,0.0,0.00667]
[1779817264765,69.42,75782.21,0.2,0.99995,0.0,0.0067]
[1779817265772,69.42,75780.41,0.2,0.99995,0.0,0.00672]
[1779817268793,69.42,75778.2,0.2,0.99995,0.0,0.00675]
[1779817269800,69.42,75769.59,0.2,0.99995,0.0,0.00686]
[1779817270807,69.42,75771.58,0.2,0.99995,0.0,0.00683]
[1779817271814,69.42,75772.96,0.2,0.99995,0.0,0.00681]
[1779817273827,69.42,75774.38,0.2,0.99995,0.0,0.0068]
[1779817274835,69.42,75773.62,0.2,0.99995,0.0,0.00681]
[1779817275842,69.42,75772.23,0.2,0.99995,0.0,0.00682]
[1779817276848,69.42,75779.64,0.2,0.99995,0.0,0.00673]
[1779817277856,69.42,75778.09,0.2,0.99995,0.0,0.00675]
[1779817279178,69.42,75778.09,0.2,0.99995,0.0,0.00675]
[1779817279233,69.42,75778.09,0.2,0.99995,0.0,0.00675]
[1779817279329,69.42,75776.87,0.2,0.99995,0.0,0.00677]
[1779817281888,69.42,75778.32,0.2,0.99995,0.0,0.00675]
[1779817283902,69.42,75780.77,0.2,0.99995,0.0,0.00672]
[1779817284909,69.42,75779.46,0.2,0.99995,0.0,0.00673]
[1779817286172,69.42,75779.46,0.2,0.99995,0.0,0.00673]
[1779817286273,69.42,75773.65,0.2,0.99995,0.0,0.00681]
[1779817286941,69.42,75776.06,0.2,0.99995,0.0,0.00678]
[1779817287948,69.42,75779.24,0.2,0.99995,0.0,0.00674]
[1779817289201,69.42,75779.24,0.2,0.99995,0.0,0.00674]
[1779817290969,69.42,75780.06,0.2,0.99995,0.0,0.00673]
[1779817292983,69.42,75782.01,0.2,0.99995,0.0,0.00664]
[1779817293994,69.42,75783.68,0.2,0.99995,0.0,0.00662]
[1779817294998,69.42,75790.2,0.2,0.99995,0.0,0.00654]
[1779817296344,69.42,75790.2,0.2,0.99995,0.0,0.00654]
[1779817296471,69.42,75790.2,0.2,0.99995,0.0,0.00654]
[1779817296552,69.42,75789.12,0.2,0.99995,0.0,0.00656]
[1779817298032,69.42,75807.99,0.2,0.99995,0.0,0.00634]
[1779817299467,69.42,75807.99,0.2,0.99995,0.0,0.00634]
[1779817299574,69.42,75842.23,0.2,0.99995,0.0,0.00595]
[1779817300046,69.42,75839.93,0.2,0.99995,0.0,0.00598]
[1779817301061,69.42,75837.19,0.2,0.99995,0.0,0.00601]
[1779817301842,69.42,75837.19,0.2,0.99995,0.0,0.00601]
[1779817302064,69.42,75842.23,0.2,0.99995,0.0,0.00595]
[1779817304078,69.42,75845.1,0.2,0.99995,0.0,0.00592]
[1779817305085,69.42,75849.82,0.2,0.99995,0.0,0.00587]
[1779817308105,69.42,75834.48,0.2,0.99995,0.0,0.00604]
[1779817309112,69.42,75826.15,0.2,0.99995,0.0,0.00613]
[1779817310120,69.42,75824.3,0.2,0.99995,0.0,0.00615]
[1779817311127,69.42,75824.92,0.2,0.99995,0.0,0.00614]
[1779817312133,69.42,75823.45,0.2,0.99995,0.0,0.00616]
[1779817313141,69.42,75819.74,0.2,0.99995,0.0,0.0062]
[1779817314148,69.42,75816.99,0.2,0.99995,0.0,0.00623]
[1779817316162,69.42,75813.62,0.2,0.99995,0.0,0.00627]
[1779817317169,69.42,75815.3,0.2,0.99995,0.0,0.00625]
[1779817318176,69.42,75821.5,0.2,0.99995,0.0,0.00618]
[1779817319183,69.42,75819.39,0.2,0.99995,0.0,0.00621]
[1779817321107,69.42,75819.4,0.2,0.99995,0.0,0.00621]
[1779817321231,69.42,75819.4,0.2,0.99995,0.0,0.00621]
[1779817321918,69.42,75819.4,0.2,0.99995,0.0,0.00621]
[1779817321320,69.42,75820.33,0.2,0.99995,0.0,0.0062]
[1779817322272,69.42,75853.75,0.2,0.99995,0.0,0.00583]
[1779817323218,69.42,75875.29,0.2,0.99996,0.0,0.0056]
[1779817324223,69.42,75870.32,0.2,0.99996,0.0,0.00566]
[1779817325677,69.42,75870.32,0.2,0.99996,0.0,0.00566]
[1779817326237,69.42,75869.18,0.2,0.99996,0.0,0.00567]
[1779817327244,69.42,75871.81,0.2,0.99996,0.0,0.00564]
[1779817328251,69.42,75871.18,0.2,0.99996,0.0,0.00565]
[1779817329258,69.42,75863.44,0.2,0.99995,0.0,0.00573]
[1779817330269,69.42,75852.64,0.2,0.99995,0.0,0.00584]
[1779817331276,69.42,75855.02,0.2,0.99995,0.0,0.00582]
[1779817332283,69.42,75858.93,0.2,0.99995,0.0,0.00577]
[1779817333290,69.42,75855.01,0.2,0.99995,0.0,0.00582]
[1779817334297,69.42,75859.69,0.2,0.99995,0.0,0.00577]
[1779817337318,69.42,75858.57,0.2,0.99995,0.0,0.00578]
[1779817338325,69.42,75859.2,0.2,0.99995,0.0,0.00577]
[1779817340574,69.42,75858.79,0.2,0.99995,0.0,0.00578]
[1779817340721,69.42,75858.79,0.2,0.99995,0.0,0.00578]
[1779817344367,69.42,75859.37,0.2,0.99995,0.0,0.00577]
[1779817346148,69.42,75859.48,0.2,0.99995,0.0,0.00577]
[1779817349402,69.42,75858.38,0.2,0.99995,0.0,0.00578]
[1779817350409,69.42,75852.2,0.2,0.99995,0.0,0.00585]
[1779817351416,69.42,75853.69,0.2,0.99995,0.0,0.00578]
[1779817353430,69.42,75852.94,0.2,0.99995,0.0,0.00578]
[1779817355444,69.42,75855.35,0.2,0.99995,0.0,0.00576]
[1779817356451,69.42,75858.18,0.2,0.99995,0.0,0.00573]
[1779817356853,69.42,75858.18,0.2,0.99995,0.0,0.00573]
[1779817356970,69.42,75858.18,0.2,0.99995,0.0,0.00573]
[1779817361486,69.42,75853.86,0.2,0.99995,0.0,0.00577]
[1779817363500,69.42,75854.94,0.2,0.99995,0.0,0.00576]
[1779817363879,69.42,75854.94,0.2,0.99995,0.0,0.00576]
[1779817363971,69.42,75854.94,0.2,0.99995,0.0,0.00576]
[1779817364507,69.42,75857.29,0.2,0.99995,0.0,0.00574]
[1779817365514,69.42,75855.93,0.2,0.99995,0.0,0.00575]
[1779817367528,69.42,75856.89,0.2,0.99995,0.0,0.00574]
[1779817370785,69.42,75857.2,0.2,0.99995,0.0,0.00574]
[1779817370549,69.42,75858.0,0.2,0.99995,0.0,0.00573]
[1779817370972,69.42,75858.0,0.2,0.99995,0.0,0.00573]
[1779817372563,69.42,75857.08,0.2,0.99995,0.0,0.00574]
[1779817375584,69.42,75857.68,0.2,0.99995,0.0,0.00573]
[1779817377598,69.42,75864.73,0.2,0.99996,0.0,0.00566]
[1779817378605,69.42,75866.68,0.2,0.99996,0.0,0.00564]
[1779817380619,69.42,75868.64,0.2,0.99996,0.0,0.00562]
[1779817380884,69.42,75868.64,0.2,0.99996,0.0,0.00562]
[1779817380971,69.42,75868.64,0.2,0.99996,0.0,0.00562]
[1779817381650,69.42,75862.46,0.2,0.99996,0.0,0.00568]
[1779817382636,69.42,75857.07,0.2,0.99995,0.0,0.00574]
[1779817384309,69.42,75856.82,0.2,0.99995,0.0,0.00574]
[1779817384469,69.42,75856.82,0.2,0.99995,0.0,0.00574]
[1779817385657,69.42,75846.24,0.2,0.99995,0.0,0.00585]
[1779817386664,69.42,75844.29,0.2,0.99995,0.0,0.00588]
[1779817388679,69.42,75879.59,0.2,0.99996,0.0,0.00551]
[1779817389109,69.42,75879.59,0.2,0.99996,0.0,0.00551]
[1779817389685,69.42,75872.01,0.2,0.99996,0.0,0.00559]
[1779817390692,69.42,75866.29,0.2,0.99996,0.0,0.00564]
[1779817391699,69.42,75863.57,0.2,0.99996,0.0,0.00567]
[1779817392113,69.42,75863.57,0.2,0.99996,0.0,0.00567]
[1779817392706,69.42,75862.39,0.2,0.99996,0.0,0.00568]
[1779817397859,69.42,75862.22,0.2,0.99996,0.0,0.00569]
[1779817397954,69.42,75877.9,0.2,0.99996,0.0,0.00553]
[1779817398900,69.42,75897.04,0.2,0.99996,0.0,0.00533]
[1779817399907,69.42,75892.02,0.2,0.99996,0.0,0.00538]
[1779817401644,69.42,75892.02,0.2,0.99996,0.0,0.00538]
[1779817401736,69.42,75891.36,0.2,0.99996,0.0,0.00539]
[1779817401921,69.42,75895.06,0.2,0.99996,0.0,0.00535]
[1779817402928,69.42,75897.65,0.2,0.99996,0.0,0.00533]
[1779817405949,69.42,75897.08,0.2,0.99996,0.0,0.00533]
[1779817407963,69.42,75916.77,0.2,0.99996,0.0,0.00514]
[1779817408970,69.42,75923.34,0.2,0.99996,0.0,0.00508]
[1779817409977,69.42,75925.08,0.2,0.99996,0.0,0.00507]
[1779817411296,69.42,75923.62,0.2,0.99996,0.0,0.00503]
[1779817411991,69.42,75922.81,0.2,0.99996,0.0,0.00504]
[1779817412998,69.42,75923.58,0.2,0.99996,0.0,0.00503]
[1779817415012,69.42,75921.51,0.2,0.99996,0.0,0.00505]
[1779817416019,69.42,75922.29,0.2,0.99996,0.0,0.00504]
[1779817416964,69.42,75922.29,0.2,0.99996,0.0,0.00504]
[1779817416978,69.42,75922.29,0.2,0.99996,0.0,0.00504]
[1779817419043,69.42,75921.14,0.2,0.99996,0.0,0.00505]
[1779817421056,69.42,75913.94,0.2,0.99996,0.0,0.00512]
[1779817422063,69.42,75905.92,0.2,0.99996,0.0,0.0052]
[1779817423070,69.42,75904.88,0.2,0.99996,0.0,0.00521]
[1779817424077,69.42,75906.15,0.2,0.99996,0.0,0.0052]
[1779817425084,69.42,75909.86,0.2,0.99996,0.0,0.00516]
[1779817426091,69.42,75910.37,0.2,0.99996,0.0,0.00516]
[1779817427237,69.42,75910.37,0.2,0.99996,0.0,0.00516]
[1779817427476,69.42,75910.37,0.2,0.99996,0.0,0.00516]
[1779817428109,69.42,75907.86,0.2,0.99996,0.0,0.00518]
[1779817429117,69.42,75906.69,0.2,0.99996,0.0,0.00519]
[1779817431094,69.42,75906.81,0.2,0.99996,0.0,0.00519]
[1779817435158,69.42,75909.53,0.2,0.99996,0.0,0.00516]
[1779817439186,69.42,75894.65,0.2,0.99996,0.0,0.00531]
[1779817440682,69.42,75894.65,0.2,0.99996,0.0,0.00531]
[1779817440726,69.42,75894.65,0.2,0.99996,0.0,0.00531]
[1779817440783,69.42,75893.56,0.2,0.99996,0.0,0.00532]
[1779817442207,69.42,75890.05,0.2,0.99996,0.0,0.00535]
[1779817443287,69.42,75890.05,0.2,0.99996,0.0,0.00535]
[1779817443339,69.42,75914.23,0.2,0.99996,0.0,0.00512]
[1779817444221,69.42,75915.91,0.2,0.99996,0.0,0.0051]
[1779817445228,69.42,75916.52,0.2,0.99996,0.0,0.0051]
[1779817446851,69.42,75916.52,0.2,0.99996,0.0,0.0051]
[1779817446884,69.42,75917.28,0.2,0.99996,0.0,0.00509]
[1779817447242,69.42,75911.71,0.2,0.99996,0.0,0.00514]
[1779817452277,69.42,75912.26,0.2,0.99996,0.0,0.00514]
[1779817453283,69.42,75912.82,0.2,0.99996,0.0,0.00513]
[1779817456773,69.42,75912.67,0.2,0.99996,0.0,0.00513]
[1779817456975,69.42,75912.82,0.2,0.99996,0.0,0.00513]
[1779817457605,69.42,75912.2,0.2,0.99996,0.0,0.00514]
[1779817459326,69.42,75913.54,0.2,0.99996,0.0,0.00513]
[1779817462811,69.42,75913.7,0.2,0.99996,0.0,0.00512]
[1779817462976,69.42,75913.3,0.2,0.99996,0.0,0.00513]
[1779817465368,69.42,75914.76,0.2,0.99996,0.0,0.00511]
[1779817467382,69.42,75914.22,0.2,0.99996,0.0,0.00512]
[1779817471410,69.42,75914.08,0.2,0.99996,0.0,0.00507]
[1779817473424,69.42,75916.07,0.2,0.99996,0.0,0.00505]
[1779817475446,69.42,75916.6,0.2,0.99996,0.0,0.00505]
[1779817476453,69.42,75916.01,0.2,0.99996,0.0,0.00505]
[1779817477720,69.42,75916.01,0.2,0.99996,0.0,0.00505]
[1779817477972,69.42,75916.02,0.2,0.99996,0.0,0.00505]
[1779817478467,69.42,75916.87,0.2,0.99996,0.0,0.00505]
[1779817480481,69.42,75918.33,0.2,0.99996,0.0,0.00503]
[1779817482496,69.42,75923.96,0.2,0.99996,0.0,0.00498]
[1779817483503,69.42,75926.53,0.2,0.99996,0.0,0.00496]
[1779817484510,69.42,75926.01,0.2,0.99996,0.0,0.00496]
[1779817485517,69.42,75932.12,0.2,0.99996,0.0,0.00491]
[1779817486157,69.42,75932.12,0.2,0.99996,0.0,0.00491]
[1779817486223,69.42,75932.12,0.2,0.99996,0.0,0.00491]
[1779817487532,69.42,75926.27,0.2,0.99996,0.0,0.00496]
[1779817488538,69.42,75925.61,0.2,0.99996,0.0,0.00496]
[1779817489546,69.42,75924.63,0.2,0.99996,0.0,0.00497]
[1779817491236,69.42,75924.25,0.2,0.99996,0.0,0.00498]
[1779817491473,69.42,75924.25,0.2,0.99996,0.0,0.00498]
[1779817491561,69.42,75924.74,0.2,0.99996,0.0,0.00497]
[1779817492567,69.42,75926.3,0.2,0.99996,0.0,0.00496]
[1779817493574,69.42,75925.79,0.2,0.99996,0.0,0.00496]
[1779817496595,69.42,75927.43,0.2,0.99996,0.0,0.00495]
[1779817497602,69.42,75928.19,0.2,0.99996,0.0,0.00494]
[1779817499068,69.42,75928.18,0.2,0.99996,0.0,0.00494]
[1779817499226,69.42,75928.18,0.2,0.99996,0.0,0.00494]
[1779817500634,69.42,75928.92,0.2,0.99996,0.0,0.00493]
[1779817501640,69.42,75923.4,0.2,0.99996,0.0,0.00499]
[1779817502647,69.42,75900.55,0.2,0.99996,0.0,0.0052]
[1779817504661,69.42,75909.72,0.2,0.99996,0.0,0.00511]
[1779817505668,69.42,75903.85,0.2,0.99996,0.0,0.00517]
[1779817506675,69.42,75905.56,0.2,0.99996,0.0,0.00515]
[1779817507978,69.42,75905.49,0.2,0.99996,0.0,0.00515]
[1779817508222,69.42,75905.49,0.2,0.99996,0.0,0.00515]
[1779817508689,69.42,75907.22,0.2,0.99996,0.0,0.00514]
[1779817509696,69.42,75906.31,0.2,0.99996,0.0,0.00514]
[1779817510703,69.42,75907.71,0.2,0.99996,0.0,0.00513]
[1779817511710,69.42,75918.89,0.2,0.99996,0.0,0.00503]
[1779817512718,69.42,75918.74,0.2,0.99996,0.0,0.00503]
[1779817513724,69.42,75919.72,0.2,0.99996,0.0,0.00502]
[1779817514606,69.42,75919.72,0.2,0.99996,0.0,0.00502]
[1779817514721,69.42,75919.72,0.2,0.99996,0.0,0.00502]
[1779817514731,69.42,75919.0,0.2,0.99996,0.0,0.00503]
[1779817516745,69.42,75919.72,0.2,0.99996,0.0,0.00502]
[1779817517752,69.42,75918.13,0.2,0.99996,0.0,0.00503]
[1779817518832,69.42,75918.13,0.2,0.99996,0.0,0.00503]
[1779817518976,69.42,75918.15,0.2,0.99996,0.0,0.00503]
[1779817520773,69.42,75919.22,0.2,0.99996,0.0,0.00502]
[1779817521780,69.42,75918.44,0.2,0.99996,0.0,0.00503]
[1779817522787,69.42,75918.92,0.2,0.99996,0.0,0.00503]
[1779817524903,69.42,75919.91,0.2,0.99996,0.0,0.00502]
[1779817525820,69.42,75929.6,0.2,0.99996,0.0,0.00493]
[1779817526828,69.42,75929.11,0.2,0.99996,0.0,0.00493]
[1779817528843,69.42,75925.8,0.2,0.99996,0.0,0.00496]
[1779817529431,69.42,75925.8,0.2,0.99996,0.0,0.00496]
[1779817529472,69.42,75925.8,0.2,0.99996,0.0,0.00496]
[1779817531492,69.42,75925.44,0.2,0.99996,0.0,0.00497]
[1779817531863,69.42,75911.31,0.2,0.99996,0.0,0.00505]
[1779817532870,69.42,75910.58,0.2,0.99996,0.0,0.00506]
[1779817533223,69.42,75910.58,0.2,0.99996,0.0,0.00506]
[1779817533471,69.42,75910.58,0.2,0.99996,0.0,0.00506]
[1779817533877,69.42,75913.47,0.2,0.99996,0.0,0.00503]
[1779817538912,69.42,75913.32,0.2,0.99996,0.0,0.00503]
[1779817539167,69.42,75913.32,0.2,0.99996,0.0,0.00503]
[1779817539229,69.42,75913.32,0.2,0.99996,0.0,0.00503]
[1779817541933,69.42,75912.3,0.2,0.99996,0.0,0.00504]
[1779817543947,69.42,75909.34,0.2,0.99996,0.0,0.00507]
[1779817544578,69.42,75909.34,0.2,0.99996,0.0,0.00507]
[1779817544736,69.42,75909.34,0.2,0.99996,0.0,0.00507]
[1779817545961,69.42,75908.61,0.2,0.99996,0.0,0.00507]
[1779817546968,69.42,75909.33,0.2,0.99996,0.0,0.00507]
[1779817547975,69.42,75910.53,0.2,0.99996,0.0,0.00506]
[1779817550996,69.42,75909.67,0.2,0.99996,0.0,0.00506]
[1779817551685,69.42,75909.67,0.2,0.99996,0.0,0.00506]
[1779817551721,69.42,75909.67,0.2,0.99996,0.0,0.00506]
[1779817557041,69.42,75909.93,0.2,0.99996,0.0,0.00506]
[1779817558053,69.42,75911.36,0.2,0.99996,0.0,0.00505]
[1779817559059,69.42,75909.18,0.2,0.99996,0.0,0.00507]
[1779817560134,69.42,75909.18,0.2,0.99996,0.0,0.00507]
[1779817560224,69.42,75909.18,0.2,0.99996,0.0,0.00507]
[1779817560235,69.42,75910.17,0.2,0.99996,0.0,0.00506]
[1779817562080,69.42,75910.86,0.2,0.99996,0.0,0.00505]
[1779817563087,69.42,75905.23,0.2,0.99996,0.0,0.00511]
[1779817564430,69.42,75905.23,0.2,0.99996,0.0,0.00511]
[1779817564473,69.42,75905.23,0.2,0.99996,0.0,0.00511]
[1779817564692,69.42,75902.82,0.2,0.99996,0.0,0.00513]
[1779817568123,69.42,75903.68,0.2,0.99996,0.0,0.00512]
[1779817569130,69.42,75929.55,0.2,0.99996,0.0,0.00488]
[1779817570137,69.42,75929.99,0.2,0.99996,0.0,0.00488]
[1779817571144,69.42,75931.55,0.2,0.99996,0.0,0.00486]
[1779817572416,69.42,75931.55,0.2,0.99996,0.0,0.00486]
[1779817572647,69.42,75931.55,0.2,0.99996,0.0,0.00486]
[1779817573159,69.42,75928.79,0.2,0.99996,0.0,0.00489]
[1779817574166,69.42,75927.93,0.2,0.99996,0.0,0.0049]
[1779817575173,69.42,75930.36,0.2,0.99996,0.0,0.00487]
[1779817576812,69.42,75930.36,0.2,0.99996,0.0,0.00487]
[1779817576971,69.42,75930.36,0.2,0.99996,0.0,0.00487]
[1779817578194,69.42,75931.36,0.2,0.99996,0.0,0.00487]
[1779817580208,69.42,75932.04,0.2,0.99996,0.0,0.00486]
[1779817581215,69.42,75931.46,0.2,0.99996,0.0,0.00486]
[1779817582222,69.42,75939.97,0.2,0.99996,0.0,0.00479]
[1779817583229,69.42,75940.6,0.2,0.99996,0.0,0.00478]
[1779817584236,69.42,75937.19,0.2,0.99996,0.0,0.00481]
[1779817585243,69.42,75938.33,0.2,0.99996,0.0,0.0048]
[1779817586107,69.42,75938.33,0.2,0.99996,0.0,0.0048]
[1779817586222,69.42,75938.33,0.2,0.99996,0.0,0.0048]
[1779817586250,69.42,75938.93,0.2,0.99996,0.0,0.0048]
[1779817587257,69.42,75940.33,0.2,0.99996,0.0,0.00479]
[1779817588264,69.42,75941.29,0.2,0.99996,0.0,0.00478]
[1779817589271,69.42,75948.7,0.2,0.99996,0.0,0.00471]
[1779817591285,69.42,75951.41,0.2,0.99996,0.0,0.00464]
[1779817592118,69.42,75951.41,0.2,0.99996,0.0,0.00464]
[1779817592236,69.42,75951.41,0.2,0.99996,0.0,0.00464]
[1779817593299,69.42,75950.32,0.2,0.99996,0.0,0.00465]
[1779817594306,69.42,75951.74,0.2,0.99996,0.0,0.00464]
[1779817596137,69.42,75951.43,0.2,0.99996,0.0,0.00464]
[1779817596227,69.42,75951.43,0.2,0.99996,0.0,0.00464]
[1779817596320,69.42,75950.2,0.2,0.99996,0.0,0.00465]
[1779817598334,69.42,75945.61,0.2,0.99996,0.0,0.00469]
[1779817599341,69.42,75946.56,0.2,0.99996,0.0,0.00468]
[1779817600349,69.42,75940.83,0.2,0.99996,0.0,0.00473]
[1779817601596,69.42,75940.83,0.2,0.99996,0.0,0.00473]
[1779817601721,69.42,75940.83,0.2,0.99996,0.0,0.00473]
[1779817601737,69.42,75938.34,0.2,0.99996,0.0,0.00476]
[1779817602362,69.42,75937.48,0.2,0.99996,0.0,0.00476]
[1779817603369,69.42,75936.78,0.2,0.99996,0.0,0.00477]
[1779817604376,69.42,75935.31,0.2,0.99996,0.0,0.00478]
[1779817605383,69.42,75936.98,0.2,0.99996,0.0,0.00477]
[1779817606151,69.42,75936.98,0.2,0.99996,0.0,0.00477]
[1779817606223,69.42,75936.98,0.2,0.99996,0.0,0.00477]
[1779817608403,69.42,75937.53,0.2,0.99996,0.0,0.00476]
[1779817610418,69.42,75933.86,0.2,0.99996,0.0,0.0048]
[1779817611424,69.42,75934.78,0.2,0.99996,0.0,0.00479]
[1779817612193,69.42,75934.78,0.2,0.99996,0.0,0.00479]
[1779817612219,69.42,75934.78,0.2,0.99996,0.0,0.00479]
[1779817613439,69.42,75935.49,0.2,0.99996,0.0,0.00478]
[1779817615453,69.42,75934.25,0.2,0.99996,0.0,0.00479]
[1779817619063,69.42,75934.37,0.2,0.99996,0.0,0.00479]
[1779817618473,69.42,75933.44,0.2,0.99996,0.0,0.0048]
[1779817619228,69.42,75933.44,0.2,0.99996,0.0,0.0048]
[1779817622502,69.42,75924.79,0.2,0.99996,0.0,0.00488]
[1779817623510,69.42,75923.74,0.2,0.99996,0.0,0.00489]
[1779817624882,69.42,75923.74,0.2,0.99996,0.0,0.00489]
[1779817624973,69.42,75923.74,0.2,0.99996,0.0,0.00489]
[1779817625073,69.42,75922.15,0.2,0.99996,0.0,0.0049]
[1779817627537,69.42,75918.16,0.2,0.99996,0.0,0.00494]
[1779817629551,69.42,75917.22,0.2,0.99996,0.0,0.00495]
[1779817630947,69.42,75917.22,0.2,0.99996,0.0,0.00495]
[1779817630975,69.42,75917.22,0.2,0.99996,0.0,0.00495]
[1779817631009,69.42,75918.9,0.2,0.99996,0.0,0.00493]
[1779817631565,69.42,75916.2,0.2,0.99996,0.0,0.00496]
[1779817632572,69.42,75914.36,0.2,0.99996,0.0,0.00497]
[1779817633579,69.42,75913.48,0.2,0.99996,0.0,0.00498]
[1779817634586,69.42,75903.99,0.2,0.99996,0.0,0.00507]
[1779817635826,69.42,75903.99,0.2,0.99996,0.0,0.00507]
[1779817635973,69.42,75903.99,0.2,0.99996,0.0,0.00507]
[1779817636049,69.42,75903.84,0.2,0.99996,0.0,0.00507]
[1779817638614,69.42,75902.78,0.2,0.99996,0.0,0.00508]
[1779817639622,69.42,75899.35,0.2,0.99996,0.0,0.00511]
[1779817640481,69.42,75899.35,0.2,0.99996,0.0,0.00511]
[1779817640726,69.42,75899.35,0.2,0.99996,0.0,0.00511]
[1779817641635,69.42,75892.9,0.2,0.99996,0.0,0.00517]
[1779817644656,69.42,75893.98,0.2,0.99996,0.0,0.00516]
[1779817645663,69.42,75893.44,0.2,0.99996,0.0,0.00517]
[1779817646670,69.42,75889.66,0.2,0.99996,0.0,0.0052]
[1779817648064,69.42,75889.66,0.2,0.99996,0.0,0.0052]
[1779817648085,69.42,75891.4,0.2,0.99996,0.0,0.00519]
[1779817648220,69.42,75891.4,0.2,0.99996,0.0,0.00519]
[1779817648684,69.42,75890.51,0.2,0.99996,0.0,0.0052]
[1779817649691,69.42,75889.02,0.2,0.99996,0.0,0.00521]
[1779817650698,69.42,75889.78,0.2,0.99996,0.0,0.0052]
[1779817651705,69.42,75889.73,0.2,0.99996,0.0,0.00515]
[1779817652712,69.42,75922.22,0.2,0.99996,0.0,0.00485]
[1779817653719,69.42,75920.85,0.2,0.99996,0.0,0.00487]
[1779817654726,69.42,75920.9,0.2,0.99996,0.0,0.00487]
[1779817655629,69.42,75920.9,0.2,0.99996,0.0,0.00487]
[1779817655912,69.42,75920.9,0.2,0.99996,0.0,0.00487]
[1779817657052,69.42,75916.19,0.2,0.99996,0.0,0.00491]
[1779817657747,69.42,75904.8,0.2,0.99996,0.0,0.00501]
[1779817659761,69.42,75906.41,0.2,0.99996,0.0,0.005]
[1779817662782,69.42,75909.42,0.2,0.99996,0.0,0.00497]
[1779817663790,69.42,75908.36,0.2,0.99996,0.0,0.00498]
[1779817665297,69.42,75908.53,0.2,0.99996,0.0,0.00498]
[1779817665472,69.42,75908.53,0.2,0.99996,0.0,0.00498]
[1779817667817,69.42,75907.61,0.2,0.99996,0.0,0.00499]
[1779817671845,69.42,75908.31,0.2,0.99996,0.0,0.00498]
[1779817674004,69.42,75908.59,0.2,0.99996,0.0,0.00498]
[1779817674105,69.42,75907.52,0.2,0.99996,0.0,0.00499]
[1779817674219,69.42,75907.52,0.2,0.99996,0.0,0.00499]
[1779817674868,69.42,75906.93,0.2,0.99996,0.0,0.00499]
[1779817675875,69.42,75908.91,0.2,0.99996,0.0,0.00497]
[1779817677889,69.42,75908.31,0.2,0.99996,0.0,0.00498]
[1779817679584,69.42,75908.34,0.2,0.99996,0.0,0.00498]
[1779817679730,69.42,75908.34,0.2,0.99996,0.0,0.00498]
[1779817679903,69.42,75907.8,0.2,0.99996,0.0,0.00498]
[1779817681917,69.42,75906.5,0.2,0.99996,0.0,0.005]
[1779817682924,69.42,75904.41,0.2,0.99996,0.0,0.00502]
[1779817683931,69.42,75914.06,0.2,0.99996,0.0,0.00493]
[1779817685041,69.42,75914.06,0.2,0.99996,0.0,0.00493]
[1779817685142,69.42,75918.2,0.2,0.99996,0.0,0.00489]
[1779817687492,69.42,75918.47,0.2,0.99996,0.0,0.00489]
[1779817688966,69.42,75919.55,0.2,0.99996,0.0,0.00488]
[1779817689974,69.42,75920.63,0.2,0.99996,0.0,0.00487]
[1779817691988,69.42,75922.23,0.2,0.99996,0.0,0.00485]
[1779817697023,69.42,75922.17,0.2,0.99996,0.0,0.00485]
[1779817702058,69.42,75922.06,0.2,0.99996,0.0,0.00485]
[1779817703480,69.42,75922.06,0.2,0.99996,0.0,0.00485]
[1779817703720,69.42,75922.06,0.2,0.99996,0.0,0.00485]
[1779817708100,69.42,75923.09,0.2,0.99996,0.0,0.00485]
[1779817711121,69.42,75936.15,0.2,0.99996,0.0,0.00468]
[1779817712129,69.42,75942.51,0.2,0.99996,0.0,0.00463]
[1779817713136,69.42,75941.58,0.2,0.99996,0.0,0.00464]
[1779817713966,69.42,75941.58,0.2,0.99996,0.0,0.00464]
[1779817714143,69.42,75943.47,0.2,0.99996,0.0,0.00462]
[1779817714221,69.42,75943.47,0.2,0.99996,0.0,0.00462]
[1779817715151,69.42,75942.87,0.2,0.99996,0.0,0.00463]
[1779817717165,69.42,75946.91,0.2,0.99996,0.0,0.00459]
[1779817718172,69.42,75947.45,0.2,0.99996,0.0,0.00459]
[1779817719181,69.42,75946.89,0.2,0.99996,0.0,0.00459]
[1779817719532,69.42,75946.89,0.2,0.99996,0.0,0.00459]
[1779817720188,69.42,75947.49,0.2,0.99996,0.0,0.00459]
[1779817721473,69.42,75947.49,0.2,0.99996,0.0,0.00459]
[1779817724347,69.42,75947.23,0.2,0.99996,0.0,0.00459]
[1779817724536,69.42,75947.23,0.2,0.99996,0.0,0.00459]
[1779817724561,69.42,75955.46,0.2,0.99996,0.0,0.00452]
[1779817726228,69.42,75955.0,0.2,0.99996,0.0,0.00452]
[1779817728075,69.42,75955.42,0.2,0.99996,0.0,0.00452]
[1779817729249,69.42,75956.7,0.2,0.99996,0.0,0.00451]
[1779817730255,69.42,75958.15,0.2,0.99997,0.0,0.0045]
[1779817732861,69.42,75958.41,0.2,0.99997,0.0,0.00449]
[1779817732893,69.42,75954.83,0.2,0.99996,0.0,0.00452]
[1779817733277,69.42,75950.07,0.2,0.99996,0.0,0.00456]
[1779817735291,69.42,75950.66,0.2,0.99996,0.0,0.00456]
[1779817738312,69.42,75951.22,0.2,0.99996,0.0,0.00455]
[1779817739319,69.42,75953.24,0.2,0.99996,0.0,0.00454]
[1779817740651,69.42,75953.24,0.2,0.99996,0.0,0.00454]
[1779817740723,69.42,75953.24,0.2,0.99996,0.0,0.00454]
[1779817741333,69.42,75954.13,0.2,0.99996,0.0,0.00453]
[1779817742340,69.42,75960.08,0.2,0.99997,0.0,0.00448]
[1779817744796,69.42,75959.97,0.2,0.99997,0.0,0.00448]
[1779817744879,69.42,75959.97,0.2,0.99997,0.0,0.00448]
[1779817744968,69.42,75959.97,0.2,0.99997,0.0,0.00448]
[1779817745070,69.42,75960.38,0.2,0.99997,0.0,0.00448]
[1779817745361,69.42,75956.92,0.2,0.99996,0.0,0.00451]
[1779817746368,69.42,75957.66,0.2,0.99996,0.0,0.0045]
[1779817748382,69.42,75960.3,0.2,0.99997,0.0,0.00448]
[1779817749389,69.42,75961.46,0.2,0.99997,0.0,0.00447]
[1779817750402,69.42,75961.46,0.2,0.99997,0.0,0.00447]
[1779817750471,69.42,75961.46,0.2,0.99997,0.0,0.00447]
[1779817750572,69.42,75961.91,0.2,0.99997,0.0,0.00446]
[1779817754527,69.42,75961.95,0.2,0.99997,0.0,0.00446]
[1779817754550,69.42,75967.06,0.2,0.99997,0.0,0.00442]
[1779817756117,69.42,75967.06,0.2,0.99997,0.0,0.00442]
[1779817756126,69.42,75973.81,0.2,0.99997,0.0,0.00437]
[1779817756440,69.42,75974.9,0.2,0.99997,0.0,0.00436]
[1779817758395,69.42,75975.02,0.2,0.99997,0.0,0.00436]
[1779817758454,69.42,75976.59,0.2,0.99997,0.0,0.00434]
[1779817762208,69.42,75977.99,0.2,0.99997,0.0,0.00433]
[1779817762482,69.42,75979.04,0.2,0.99997,0.0,0.00432]
[1779817764013,69.42,75979.04,0.2,0.99997,0.0,0.00432]
[1779817764089,69.42,75998.78,0.2,0.99997,0.0,0.00417]
[1779817764500,69.42,76000.05,0.2,0.99997,0.0,0.00416]
[1779817765507,69.42,76002.94,0.2,0.99997,0.0,0.00414]
[1779817766796,69.42,76002.94,0.2,0.99997,0.0,0.00414]
[1779817767521,69.42,76007.79,0.2,0.99997,0.0,0.0041]
[1779817769535,69.42,76008.42,0.2,0.99997,0.0,0.00409]
[1779817770560,69.42,76012.06,0.2,0.99997,0.0,0.00407]
[1779817771393,69.42,76012.06,0.2,0.99997,0.0,0.00407]
[1779817771479,69.42,76012.06,0.2,0.99997,0.0,0.00407]
[1779817771575,69.42,76035.97,0.2,0.99997,0.0,0.00385]
[1779817772570,69.42,76045.74,0.2,0.99997,0.0,0.00378]
[1779817773577,69.42,76044.7,0.2,0.99997,0.0,0.00379]
[1779817774664,69.42,76044.7,0.2,0.99997,0.0,0.00379]
[1779817774723,69.42,76043.27,0.2,0.99997,0.0,0.0038]
[1779817775592,69.42,76039.49,0.2,0.99997,0.0,0.00382]
[1779817777606,69.42,76032.24,0.2,0.99997,0.0,0.00388]
[1779817778613,69.42,76039.08,0.2,0.99997,0.0,0.00383]
[1779817779619,69.42,76042.1,0.2,0.99997,0.0,0.0038]
[1779817780627,69.42,76036.2,0.2,0.99997,0.0,0.00385]
[1779817781659,69.42,76026.3,0.2,0.99997,0.0,0.00392]
[1779817782663,69.42,76020.85,0.2,0.99997,0.0,0.00396]
[1779817784677,69.42,76019.53,0.2,0.99997,0.0,0.00397]
[1779817786701,69.42,76023.73,0.2,0.99997,0.0,0.00394]
[1779817787708,69.42,76020.48,0.2,0.99997,0.0,0.00396]
[1779817788714,69.42,76024.56,0.2,0.99997,0.0,0.00393]
[1779817789723,69.42,76024.0,0.2,0.99997,0.0,0.00394]
[1779817791736,69.42,76024.9,0.2,0.99997,0.0,0.00393]
[1779817792742,69.42,76027.9,0.2,0.99997,0.0,0.00391]
[1779817793750,69.42,76025.6,0.2,0.99997,0.0,0.00392]
[1779817794437,69.42,76025.6,0.2,0.99997,0.0,0.00392]
[1779817794471,69.42,76025.6,0.2,0.99997,0.0,0.00392]
[1779817794756,69.42,76024.07,0.2,0.99997,0.0,0.00394]
[1779817796771,69.42,76026.04,0.2,0.99997,0.0,0.00392]
[1779817797778,69.42,76025.14,0.2,0.99997,0.0,0.00393]
[1779817798785,69.42,76024.41,0.2,0.99997,0.0,0.00393]
[1779817799639,69.42,76024.41,0.2,0.99997,0.0,0.00393]
[1779817799721,69.42,76024.41,0.2,0.99997,0.0,0.00393]
[1779817800799,69.42,76025.64,0.2,0.99997,0.0,0.00392]
[1779817801807,69.42,76026.58,0.2,0.99997,0.0,0.00392]
[1779817803823,69.42,76025.31,0.2,0.99997,0.0,0.00393]
[1779817806018,69.42,76025.59,0.2,0.99997,0.0,0.00392]
[1779817806225,69.42,76025.59,0.2,0.99997,0.0,0.00392]
[1779817806276,69.42,76024.3,0.2,0.99997,0.0,0.00393]
[1779817806843,69.42,76018.45,0.2,0.99997,0.0,0.00398]
[1779817808857,69.42,76007.66,0.2,0.99997,0.0,0.00406]
[1779817809863,69.42,75993.37,0.2,0.99997,0.0,0.00417]
[1779817810870,69.42,75990.8,0.2,0.99997,0.0,0.00419]
[1779817811878,69.42,75992.06,0.2,0.99997,0.0,0.00418]
[1779817813892,69.42,75987.84,0.2,0.99997,0.0,0.00421]
[1779817814898,69.42,75985.13,0.2,0.99997,0.0,0.00423]
[1779817815906,69.42,75984.55,0.2,0.99997,0.0,0.00424]
[1779817817413,69.42,75984.62,0.2,0.99997,0.0,0.00424]
[1779817817468,69.42,75984.62,0.2,0.99997,0.0,0.00424]
[1779817820178,69.42,75985.49,0.2,0.99997,0.0,0.00423]
[1779817826987,69.42,75985.4,0.2,0.99997,0.0,0.00423]
[1779817829002,69.42,75983.84,0.2,0.99997,0.0,0.00424]
[1779817830010,69.42,75982.98,0.2,0.99997,0.0,0.00425]
[1779817831018,69.42,75980.28,0.2,0.99997,0.0,0.00423]
[1779817833032,69.42,75975.66,0.2,0.99997,0.0,0.00427]
[1779817833645,69.42,75975.66,0.2,0.99997,0.0,0.00427]
[1779817833720,69.42,75975.66,0.2,0.99997,0.0,0.00427]
[1779817835049,69.42,75967.45,0.2,0.99997,0.0,0.00433]
[1779817836056,69.42,75963.39,0.2,0.99997,0.0,0.00437]
[1779817837063,69.42,75962.71,0.2,0.99997,0.0,0.00437]
[1779817838202,69.42,75962.71,0.2,0.99997,0.0,0.00437]
[1779817838224,69.42,75962.71,0.2,0.99997,0.0,0.00437]
[1779817840084,69.42,75961.19,0.2,0.99997,0.0,0.00438]
[1779817841091,69.42,75962.0,0.2,0.99997,0.0,0.00438]
[1779817842098,69.42,75962.61,0.2,0.99997,0.0,0.00437]
[1779817844680,69.42,75962.19,0.2,0.99997,0.0,0.00438]
[1779817844721,69.42,75962.19,0.2,0.99997,0.0,0.00438]
[1779817845119,69.42,75960.46,0.2,0.99997,0.0,0.00439]
[1779817846126,69.42,75959.44,0.2,0.99997,0.0,0.0044]
[1779817847132,69.42,75953.75,0.2,0.99997,0.0,0.00444]
[1779817848178,69.42,75953.75,0.2,0.99997,0.0,0.00444]
[1779817848221,69.42,75953.75,0.2,0.99997,0.0,0.00444]
[1779817848315,69.42,75953.2,0.2,0.99997,0.0,0.00445]
[1779817849153,69.42,75951.79,0.2,0.99997,0.0,0.00446]
[1779817850160,69.42,75950.98,0.2,0.99997,0.0,0.00447]
[1779817851167,69.42,75952.86,0.2,0.99997,0.0,0.00445]
[1779817852174,69.42,75950.75,0.2,0.99997,0.0,0.00447]
[1779817853181,69.42,75946.41,0.2,0.99996,0.0,0.00451]
[1779817853975,69.42,75946.41,0.2,0.99996,0.0,0.00451]
[1779817854220,69.42,75946.41,0.2,0.99996,0.0,0.00451]
[1779817854281,69.42,75947.26,0.2,0.99996,0.0,0.0045]
[1779817856202,69.42,75946.02,0.2,0.99996,0.0,0.00451]
[1779817860230,69.42,75947.46,0.2,0.99996,0.0,0.0045]
[1779817862244,69.42,75946.34,0.2,0.99996,0.0,0.00451]
[1779817862592,69.42,75946.34,0.2,0.99996,0.0,0.00451]
[1779817862723,69.42,75946.34,0.2,0.99996,0.0,0.00451]
[1779817863251,69.42,75949.72,0.2,0.99997,0.0,0.00448]
[1779817864258,69.42,75948.89,0.2,0.99997,0.0,0.00449]
[1779817866272,69.42,75950.05,0.2,0.99997,0.0,0.00448]
[1779817867280,69.42,75959.21,0.2,0.99997,0.0,0.0044]
[1779817868286,69.42,75961.52,0.2,0.99997,0.0,0.00438]
[1779817869144,69.42,75961.52,0.2,0.99997,0.0,0.00438]
[1779817869224,69.42,75961.52,0.2,0.99997,0.0,0.00438]
[1779817869293,69.42,75959.24,0.2,0.99997,0.0,0.0044]
[1779817870300,69.42,75960.07,0.2,0.99997,0.0,0.00439]
[1779817871308,69.42,75966.66,0.2,0.99997,0.0,0.00434]
[1779817872315,69.42,75969.72,0.2,0.99997,0.0,0.00431]
[1779817874618,69.42,75969.25,0.2,0.99997,0.0,0.00432]
[1779817874721,69.42,75969.25,0.2,0.99997,0.0,0.00432]
[1779817875335,69.42,75970.04,0.2,0.99997,0.0,0.00431]
[1779817877350,69.42,75971.09,0.2,0.99997,0.0,0.0043]
[1779817879368,69.42,75970.83,0.2,0.99997,0.0,0.00431]
[1779817879473,69.42,75970.83,0.2,0.99997,0.0,0.00431]
[1779817879571,69.42,75971.66,0.2,0.99997,0.0,0.0043]
[1779817880373,69.42,75971.08,0.2,0.99997,0.0,0.0043]
[1779817881380,69.42,75965.27,0.2,0.99997,0.0,0.00435]
[1779817882884,69.42,75965.27,0.2,0.99997,0.0,0.00435]
[1779817882973,69.42,75965.27,0.2,0.99997,0.0,0.00435]
[1779817883074,69.42,75964.19,0.2,0.99997,0.0,0.00436]
[1779817884402,69.42,75965.78,0.2,0.99997,0.0,0.00435]
[1779817887423,69.42,75964.31,0.2,0.99997,0.0,0.00436]
[1779817888912,69.42,75964.31,0.2,0.99997,0.0,0.00436]
[1779817888970,69.42,75964.31,0.2,0.99997,0.0,0.00436]
[1779817889013,69.42,75966.47,0.2,0.99997,0.0,0.00434]
[1779817891452,69.42,75965.98,0.2,0.99997,0.0,0.0043]
[1779817892462,69.42,75964.12,0.2,0.99997,0.0,0.00432]
[1779817893468,69.42,75944.09,0.2,0.99997,0.0,0.00448]
[1779817894474,69.42,75943.51,0.2,0.99997,0.0,0.00449]
[1779817896289,69.42,75943.51,0.2,0.99997,0.0,0.00449]
[1779817895482,69.42,75945.53,0.2,0.99997,0.0,0.00447]
[1779817896471,69.42,75945.53,0.2,0.99997,0.0,0.00447]
[1779817899278,69.42,75945.86,0.2,0.99997,0.0,0.00447]
[1779817899336,69.42,75950.38,0.2,0.99997,0.0,0.00443]
[1779817899472,69.42,75950.38,0.2,0.99997,0.0,0.00443]
[1779817900091,69.42,75952.27,0.2,0.99997,0.0,0.00441]
[1779817902531,69.42,75960.13,0.2,0.99997,0.0,0.00435]
[1779817904838,69.42,75960.21,0.2,0.99997,0.0,0.00435]
[1779817904970,69.42,75960.21,0.2,0.99997,0.0,0.00435]
[1779817905930,69.42,75959.02,0.2,0.99997,0.0,0.00436]
[1779817906561,69.42,75960.16,0.2,0.99997,0.0,0.00435]
[1779817911596,69.42,75960.64,0.2,0.99997,0.0,0.00434]
[1779817912603,69.42,75965.76,0.2,0.99997,0.0,0.0043]
[1779817913812,69.42,75965.76,0.2,0.99997,0.0,0.0043]
[1779817913974,69.42,75965.76,0.2,0.99997,0.0,0.0043]
[1779817914617,69.42,75964.68,0.2,0.99997,0.0,0.00431]
[1779817915624,69.42,75969.12,0.2,0.99997,0.0,0.00428]
[1779817916631,69.42,75971.56,0.2,0.99997,0.0,0.00426]
[1779817917638,69.42,75975.32,0.2,0.99997,0.0,0.00423]
[1779817918584,69.42,75975.32,0.2,0.99997,0.0,0.00423]
[1779817918723,69.42,75975.32,0.2,0.99997,0.0,0.00423]
[1779817919652,69.42,75972.29,0.2,0.99997,0.0,0.00425]
[1779817920659,69.42,75970.87,0.2,0.99997,0.0,0.00426]
[1779817921666,69.42,75973.07,0.2,0.99997,0.0,0.00425]
[1779817922675,69.42,75969.0,0.2,0.99997,0.0,0.00428]
[1779817923680,69.42,75966.15,0.2,0.99997,0.0,0.0043]
[1779817924798,69.42,75966.15,0.2,0.99997,0.0,0.0043]
[1779817924973,69.42,75966.15,0.2,0.99997,0.0,0.0043]
[1779817925075,69.42,75967.99,0.2,0.99997,0.0,0.00429]
[1779817925694,69.42,75966.08,0.2,0.99997,0.0,0.0043]
[1779817928714,69.42,75966.7,0.2,0.99997,0.0,0.0043]
[1779817930219,69.42,75966.7,0.2,0.99997,0.0,0.0043]
[1779817930228,69.42,75967.57,0.2,0.99997,0.0,0.00429]
[1779817930473,69.42,75967.57,0.2,0.99997,0.0,0.00429]
[1779817930728,69.42,75966.69,0.2,0.99997,0.0,0.0043]
[1779817934757,69.42,75959.74,0.2,0.99997,0.0,0.00435]
[1779817935457,69.42,75959.74,0.2,0.99997,0.0,0.00435]
[1779817936107,69.42,75959.74,0.2,0.99997,0.0,0.00435]
[1779817936221,69.42,75959.74,0.2,0.99997,0.0,0.00435]
[1779817936318,69.42,75958.03,0.2,0.99997,0.0,0.00437]
[1779817937778,69.42,75957.31,0.2,0.99997,0.0,0.00437]
[1779817939792,69.42,75954.75,0.2,0.99997,0.0,0.00439]
[1779817942813,69.42,75949.06,0.2,0.99997,0.0,0.00444]
[1779817943878,69.42,75949.06,0.2,0.99997,0.0,0.00444]
[1779817943970,69.42,75949.06,0.2,0.99997,0.0,0.00444]
[1779817943979,69.42,75948.02,0.2,0.99997,0.0,0.00445]
[1779817945833,69.42,75949.38,0.2,0.99997,0.0,0.00444]
[1779817946661,69.42,75949.38,0.2,0.99997,0.0,0.00444]
[1779817946718,69.42,75949.38,0.2,0.99997,0.0,0.00444]
[1779817946840,69.42,75957.79,0.2,0.99997,0.0,0.00437]
[1779817947848,69.42,75958.51,0.2,0.99997,0.0,0.00436]
[1779817950053,69.42,75956.11,0.2,0.99997,0.0,0.00438]
[1779817950871,69.42,75955.23,0.2,0.99997,0.0,0.00439]
[1779817952989,69.42,75955.85,0.2,0.99997,0.0,0.00434]
[1779817953225,69.42,75955.85,0.2,0.99997,0.0,0.00434]
[1779817953324,69.42,75957.15,0.2,0.99997,0.0,0.00433]
[1779817953891,69.42,75956.62,0.2,0.99997,0.0,0.00433]
[1779817956912,69.42,75957.34,0.2,0.99997,0.0,0.00433]
[1779817958110,69.42,75957.34,0.2,0.99997,0.0,0.00433]
[1779817958222,69.42,75957.34,0.2,0.99997,0.0,0.00433]
[1779817959933,69.42,75950.48,0.2,0.99997,0.0,0.00438]
[1779817960671,69.42,75950.48,0.2,0.99997,0.0,0.00438]
[1779817960720,69.42,75950.48,0.2,0.99997,0.0,0.00438]
[1779817960940,69.42,75947.96,0.2,0.99997,0.0,0.00441]
[1779817961947,69.42,75949.59,0.2,0.99997,0.0,0.00439]
[1779817962954,69.42,75951.22,0.2,0.99997,0.0,0.00438]
[1779817963961,69.42,75950.45,0.2,0.99997,0.0,0.00438]
[1779817964968,69.42,75949.53,0.2,0.99997,0.0,0.00439]
[1779817966109,69.42,75949.53,0.2,0.99997,0.0,0.00439]
[1779817966222,69.42,75949.53,0.2,0.99997,0.0,0.00439]
[1779817970085,69.42,75949.06,0.2,0.99997,0.0,0.0044]
[1779817970159,69.42,75943.99,0.2,0.99997,0.0,0.00444]
[1779817971012,69.42,75941.27,0.2,0.99997,0.0,0.00446]
[1779817971992,69.42,75941.27,0.2,0.99997,0.0,0.00446]
[1779817972220,69.42,75941.27,0.2,0.99997,0.0,0.00446]
[1779817972243,69.42,75940.58,0.2,0.99997,0.0,0.00447]
[1779817973026,69.42,75939.55,0.2,0.99997,0.0,0.00447]
[1779817974033,69.42,75938.91,0.2,0.99997,0.0,0.00448]
[1779817975040,69.42,75936.92,0.2,0.99996,0.0,0.0045]
[1779817976047,69.42,75936.11,0.2,0.99996,0.0,0.0045]
[1779817978061,69.42,75934.98,0.2,0.99996,0.0,0.00451]
[1779817979068,69.42,75933.0,0.2,0.99996,0.0,0.00453]
[1779817980437,69.42,75933.0,0.2,0.99996,0.0,0.00453]
[1779817980475,69.42,75933.34,0.2,0.99996,0.0,0.00453]
[1779817981082,69.42,75937.32,0.2,0.99996,0.0,0.00449]
[1779817982089,69.42,75945.58,0.2,0.99997,0.0,0.00442]
[1779817983048,69.42,75945.58,0.2,0.99997,0.0,0.00442]
[1779817983221,69.42,75945.58,0.2,0.99997,0.0,0.00442]
[1779817983248,69.42,75947.71,0.2,0.99997,0.0,0.00441]
[1779817985110,69.42,75950.87,0.2,0.99997,0.0,0.00438]
[1779817986119,69.42,75954.08,0.2,0.99997,0.0,0.00436]
[1779817986757,69.42,75954.08,0.2,0.99997,0.0,0.00436]
[1779817986971,69.42,75954.08,0.2,0.99997,0.0,0.00436]
[1779817987124,69.42,75955.74,0.2,0.99997,0.0,0.00434]
[1779817988131,69.42,75961.98,0.2,0.99997,0.0,0.00429]
[1779817989138,69.42,75962.88,0.2,0.99997,0.0,0.00428]
[1779817990145,69.42,75961.3,0.2,0.99997,0.0,0.0043]
[1779817990924,69.42,75961.3,0.2,0.99997,0.0,0.0043]
[1779817990981,69.42,75961.3,0.2,0.99997,0.0,0.0043]
[1779817991152,69.42,75960.25,0.2,0.99997,0.0,0.00431]
[1779817994173,69.42,75953.09,0.2,0.99997,0.0,0.00436]
[1779817994529,69.42,75953.09,0.2,0.99997,0.0,0.00436]
[1779817994723,69.42,75953.09,0.2,0.99997,0.0,0.00436]
[1779817995180,69.42,75950.87,0.2,0.99997,0.0,0.00438]
[1779817997194,69.42,75950.92,0.2,0.99997,0.0,0.00438]
[1779817998201,69.42,75948.81,0.2,0.99997,0.0,0.0044]
[1779817999345,69.42,75948.81,0.2,0.99997,0.0,0.0044]
[1779817999470,69.42,75948.81,0.2,0.99997,0.0,0.0044]
[1779818000215,69.42,75948.0,0.2,0.99997,0.0,0.0044]
[1779818005250,69.42,75948.08,0.2,0.99997,0.0,0.0044]
[1779818007264,69.42,75947.44,0.2,0.99997,0.0,0.00441]
[1779818008042,69.42,75947.44,0.2,0.99997,0.0,0.00441]
[1779818008223,69.42,75947.44,0.2,0.99997,0.0,0.00441]
[1779818012299,69.42,75947.11,0.2,0.99997,0.0,0.00437]
[1779818016327,69.42,75946.36,0.2,0.99997,0.0,0.00437]
[1779818017334,69.42,75947.85,0.2,0.99997,0.0,0.00436]
[1779818017934,69.42,75947.85,0.2,0.99997,0.0,0.00436]
[1779818017969,69.42,75947.85,0.2,0.99997,0.0,0.00436]
[1779818023376,69.42,75952.5,0.2,0.99997,0.0,0.00432]
[1779818023660,69.42,75952.5,0.2,0.99997,0.0,0.00432]
[1779818023721,69.42,75952.5,0.2,0.99997,0.0,0.00432]
[1779818024383,69.42,75953.61,0.2,0.99997,0.0,0.00432]
[1779818027404,69.42,75952.51,0.2,0.99997,0.0,0.00432]
[1779818028411,69.42,75953.68,0.2,0.99997,0.0,0.00432]
[1779818030586,69.42,75953.23,0.2,0.99997,0.0,0.00432]
[1779818030719,69.42,75953.23,0.2,0.99997,0.0,0.00432]
[1779818033446,69.42,75953.99,0.2,0.99997,0.0,0.00431]
[1779818034453,69.42,75959.91,0.2,0.99997,0.0,0.00427]
[1779818034537,69.42,75959.91,0.2,0.99997,0.0,0.00427]
[1779818034721,69.42,75959.91,0.2,0.99997,0.0,0.00427]
[1779818035460,69.42,75963.87,0.2,0.99997,0.0,0.00423]
[1779818036466,69.42,75964.78,0.2,0.99997,0.0,0.00423]
[1779818037474,69.42,75967.02,0.2,0.99997,0.0,0.00421]
[1779818038481,69.42,75975.04,0.2,0.99997,0.0,0.00415]
[1779818039488,69.42,75979.03,0.2,0.99997,0.0,0.00412]
[1779818039962,69.42,75979.03,0.2,0.99997,0.0,0.00412]
[1779818039970,69.42,75979.03,0.2,0.99997,0.0,0.00412]
[1779818041502,69.42,75980.05,0.2,0.99997,0.0,0.00411]
[1779818044523,69.42,75979.01,0.2,0.99997,0.0,0.00412]
[1779818045530,69.42,75977.98,0.2,0.99997,0.0,0.00412]
[1779818046254,69.42,75977.98,0.2,0.99997,0.0,0.00412]
[1779818046474,69.42,75977.98,0.2,0.99997,0.0,0.00412]
[1779818046537,69.42,75977.11,0.2,0.99997,0.0,0.00413]
[1779818047811,69.42,75978.03,0.2,0.99997,0.0,0.00412]
[1779818048551,69.42,75977.3,0.2,0.99997,0.0,0.00413]
[1779818050565,69.42,75977.93,0.2,0.99997,0.0,0.00412]
[1779818052692,69.42,75977.93,0.2,0.99997,0.0,0.00412]
[1779818052987,69.42,75977.38,0.2,0.99997,0.0,0.00413]
[1779818055723,69.42,75977.63,0.2,0.99997,0.0,0.00413]
[1779818056607,69.42,75970.55,0.2,0.99997,0.0,0.00418]
[1779818057984,69.42,75967.15,0.2,0.99997,0.0,0.00421]
[1779818058621,69.42,75962.28,0.2,0.99997,0.0,0.00425]
[1779818059628,69.42,75960.56,0.2,0.99997,0.0,0.00426]
[1779818061642,69.42,75959.99,0.2,0.99997,0.0,0.00426]
[1779818062649,69.42,75958.19,0.2,0.99997,0.0,0.00428]
[1779818063656,69.42,75957.59,0.2,0.99997,0.0,0.00428]
[1779818064663,69.42,75956.06,0.2,0.99997,0.0,0.0043]
[1779818065723,69.42,75956.06,0.2,0.99997,0.0,0.0043]
[1779818065774,69.42,75954.32,0.2,0.99997,0.0,0.00431]
[1779818066677,69.42,75953.12,0.2,0.99997,0.0,0.00432]
[1779818067700,69.42,75953.12,0.2,0.99997,0.0,0.00432]
[1779818067801,69.42,75952.09,0.2,0.99997,0.0,0.00433]
[1779818068693,69.42,75948.26,0.2,0.99997,0.0,0.00436]
[1779818069700,69.42,75945.97,0.2,0.99997,0.0,0.00438]
[1779818071714,69.42,75945.23,0.2,0.99997,0.0,0.00434]
[1779818072721,69.42,75948.59,0.2,0.99997,0.0,0.00431]
[1779818073728,69.42,75946.34,0.2,0.99997,0.0,0.00433]
[1779818076475,69.42,75945.91,0.2,0.99997,0.0,0.00434]
[1779818076749,69.42,75944.89,0.2,0.99997,0.0,0.00434]
[1779818078763,69.42,75941.97,0.2,0.99997,0.0,0.00437]
[1779818079719,69.42,75941.97,0.2,0.99997,0.0,0.00437]
[1779818080778,69.42,75934.77,0.2,0.99997,0.0,0.00443]
[1779818081785,69.42,75933.77,0.2,0.99997,0.0,0.00443]
[1779818085813,69.42,75934.67,0.2,0.99997,0.0,0.00443]
[1779818086820,69.42,75935.45,0.2,0.99997,0.0,0.00442]
[1779818091872,69.42,75935.9,0.2,0.99997,0.0,0.00442]
[1779818094893,69.42,75933.72,0.2,0.99997,0.0,0.00444]
[1779818095899,69.42,75932.48,0.2,0.99997,0.0,0.00445]
[1779818097728,69.42,75932.11,0.2,0.99997,0.0,0.00445]
[1779818100936,69.42,75929.41,0.2,0.99997,0.0,0.00447]
[1779818101675,69.42,75929.41,0.2,0.99997,0.0,0.00447]
[1779818101748,69.42,75929.41,0.2,0.99997,0.0,0.00447]
[1779818101943,69.42,75928.51,0.2,0.99996,0.0,0.00448]
[1779818102950,69.42,75927.59,0.2,0.99996,0.0,0.00449]
[1779818103957,69.42,75928.55,0.2,0.99997,0.0,0.00448]
[1779818105304,69.42,75928.55,0.2,0.99997,0.0,0.00448]
[1779818105471,69.42,75928.55,0.2,0.99997,0.0,0.00448]
[1779818105482,69.42,75927.76,0.2,0.99996,0.0,0.00449]
[1779818108992,69.42,75928.61,0.2,0.99997,0.0,0.00448]
[1779818114027,69.42,75926.21,0.2,0.99996,0.0,0.0045]
[1779818115289,69.42,75926.21,0.2,0.99996,0.0,0.0045]
[1779818115486,69.42,75926.21,0.2,0.99996,0.0,0.0045]
[1779818117779,69.42,75925.86,0.2,0.99996,0.0,0.0045]
[1779818118056,69.42,75927.14,0.2,0.99996,0.0,0.00449]
[1779818119063,69.42,75926.13,0.2,0.99996,0.0,0.0045]
[1779818120141,69.42,75926.13,0.2,0.99996,0.0,0.0045]
[1779818120222,69.42,75926.13,0.2,0.99996,0.0,0.0045]
[1779818125573,69.42,75925.94,0.2,0.99996,0.0,0.0045]
[1779818125722,69.42,75925.91,0.2,0.99996,0.0,0.0045]
[1779818128126,69.42,75925.26,0.2,0.99996,0.0,0.00451]
[1779818131147,69.42,75925.29,0.2,0.99997,0.0,0.00446]
[1779818132154,69.42,75922.53,0.2,0.99996,0.0,0.00448]
[1779818133161,69.42,75914.74,0.2,0.99996,0.0,0.00455]
[1779818134168,69.42,75909.19,0.2,0.99996,0.0,0.0046]
[1779818135175,69.42,75904.51,0.2,0.99996,0.0,0.00464]
[1779818136189,69.42,75903.31,0.2,0.99996,0.0,0.00465]
[1779818137196,69.42,75913.24,0.2,0.99996,0.0,0.00456]
[1779818138203,69.42,75911.3,0.2,0.99996,0.0,0.00458]
[1779818139838,69.42,75911.34,0.2,0.99996,0.0,0.00458]
[1779818139969,69.42,75911.34,0.2,0.99996,0.0,0.00458]
[1779818144245,69.42,75914.8,0.2,0.99996,0.0,0.00455]
[1779818146259,69.42,75947.41,0.2,0.99997,0.0,0.00428]
[1779818147266,69.42,75947.62,0.2,0.99997,0.0,0.00428]
[1779818148273,69.42,75944.92,0.2,0.99997,0.0,0.0043]
[1779818149151,69.42,75944.92,0.2,0.99997,0.0,0.0043]
[1779818149660,69.42,75945.0,0.2,0.99997,0.0,0.0043]
[1779818150287,69.42,75939.67,0.2,0.99997,0.0,0.00434]
[1779818151293,69.42,75932.69,0.2,0.99997,0.0,0.0044]
[1779818152301,69.42,75923.79,0.2,0.99997,0.0,0.00447]
[1779818153308,69.42,75926.38,0.2,0.99997,0.0,0.00445]
[1779818154331,69.42,75929.54,0.2,0.99997,0.0,0.00443]
[1779818156445,69.42,75929.57,0.2,0.99997,0.0,0.00443]
[1779818156470,69.42,75929.57,0.2,0.99997,0.0,0.00443]
[1779818157352,69.42,75931.47,0.2,0.99997,0.0,0.00441]
[1779818162387,69.42,75931.22,0.2,0.99997,0.0,0.00441]
[1779818163394,69.42,75932.21,0.2,0.99997,0.0,0.0044]
[1779818165847,69.42,75932.13,0.2,0.99997,0.0,0.0044]
[1779818165970,69.42,75932.13,0.2,0.99997,0.0,0.0044]
[1779818167424,69.42,75938.46,0.2,0.99997,0.0,0.00435]
[1779818170445,69.42,75942.54,0.2,0.99997,0.0,0.00432]
[1779818171008,69.42,75942.54,0.2,0.99997,0.0,0.00432]
[1779818171219,69.42,75942.54,0.2,0.99997,0.0,0.00432]
[1779818171452,69.42,75941.84,0.2,0.99997,0.0,0.00433]
[1779818172459,69.42,75943.81,0.2,0.99997,0.0,0.00431]
[1779818173466,69.42,75943.08,0.2,0.99997,0.0,0.00432]
[1779818174472,69.42,75944.27,0.2,0.99997,0.0,0.00431]
[1779818178501,69.42,75944.88,0.2,0.99997,0.0,0.0043]
[1779818179508,69.42,75946.0,0.2,0.99997,0.0,0.00429]
[1779818182724,69.42,75946.29,0.2,0.99997,0.0,0.00429]
[1779818182973,69.42,75946.29,0.2,0.99997,0.0,0.00429]
[1779818184544,69.42,75953.86,0.2,0.99997,0.0,0.00423]
[1779818185550,69.42,75966.35,0.2,0.99997,0.0,0.00413]
[1779818186556,69.42,75967.11,0.2,0.99997,0.0,0.00413]
[1779818187564,69.42,75968.85,0.2,0.99997,0.0,0.00411]
[1779818188571,69.42,75968.28,0.2,0.99997,0.0,0.00412]
[1779818189505,69.42,75968.28,0.2,0.99997,0.0,0.00412]
[1779818189804,69.42,75968.65,0.2,0.99997,0.0,0.00411]
[1779818190585,69.42,75977.21,0.2,0.99997,0.0,0.00405]
[1779818191592,69.42,75976.5,0.2,0.99997,0.0,0.00401]
[1779818193073,69.42,75976.07,0.2,0.99997,0.0,0.00402]
[1779818193220,69.42,75976.07,0.2,0.99997,0.0,0.00402]
[1779818197636,69.42,75967.04,0.2,0.99997,0.0,0.00408]
[1779818198642,69.42,75968.46,0.2,0.99997,0.0,0.00407]
[1779818199650,69.42,75969.6,0.2,0.99997,0.0,0.00407]
[1779818200793,69.42,75969.87,0.2,0.99997,0.0,0.00406]
[1779818200970,69.42,75969.87,0.2,0.99997,0.0,0.00406]
[1779818203678,69.42,75971.76,0.2,0.99997,0.0,0.00405]
[1779818207873,69.42,75972.17,0.2,0.99997,0.0,0.00405]
[1779818211554,69.42,75971.99,0.2,0.99997,0.0,0.00405]
[1779818211729,69.42,75971.62,0.2,0.99997,0.0,0.00405]
[1779818217776,69.42,75971.01,0.2,0.99997,0.0,0.00405]
[1779818221809,69.42,75965.22,0.2,0.99997,0.0,0.0041]
[1779818222815,69.42,75948.05,0.2,0.99997,0.0,0.00423]
[1779818223822,69.42,75949.19,0.2,0.99997,0.0,0.00422]
[1779818225343,69.42,75949.19,0.2,0.99997,0.0,0.00422]
[1779818225473,69.42,75949.19,0.2,0.99997,0.0,0.00422]
[1779818225573,69.42,75948.12,0.2,0.99997,0.0,0.00423]
[1779818227850,69.42,75939.46,0.2,0.99997,0.0,0.0043]
[1779818228856,69.42,75939.68,0.2,0.99997,0.0,0.0043]
[1779818229864,69.42,75936.57,0.2,0.99997,0.0,0.00433]
[1779818230871,69.42,75934.19,0.2,0.99997,0.0,0.00434]
[1779818232225,69.42,75934.19,0.2,0.99997,0.0,0.00434]
[1779818232469,69.42,75934.19,0.2,0.99997,0.0,0.00434]
[1779818232571,69.42,75933.22,0.2,0.99997,0.0,0.00435]
[1779818232885,69.42,75932.38,0.2,0.99997,0.0,0.00436]
[1779818234339,69.42,75932.38,0.2,0.99997,0.0,0.00436]
[1779818234358,69.42,75930.78,0.2,0.99997,0.0,0.00437]
[1779818235906,69.42,75929.46,0.2,0.99997,0.0,0.00438]
[1779818240456,69.42,75929.36,0.2,0.99997,0.0,0.00438]
[1779818240470,69.42,75929.36,0.2,0.99997,0.0,0.00438]
[1779818241948,69.42,75928.44,0.2,0.99997,0.0,0.00439]
[1779818244614,69.42,75928.01,0.2,0.99997,0.0,0.0044]
[1779818244721,69.42,75928.01,0.2,0.99997,0.0,0.0044]
[1779818244969,69.42,75925.74,0.2,0.99997,0.0,0.00441]
[1779818250008,69.42,75925.7,0.2,0.99997,0.0,0.00441]
[1779818251011,69.42,75924.63,0.2,0.99997,0.0,0.00438]
[1779818252485,69.42,75924.63,0.2,0.99997,0.0,0.00438]
[1779818252723,69.42,75924.63,0.2,0.99997,0.0,0.00438]
[1779818252586,69.42,75922.28,0.2,0.99997,0.0,0.0044]
[1779818253025,69.42,75921.65,0.2,0.99997,0.0,0.0044]
[1779818254042,69.42,75919.32,0.2,0.99997,0.0,0.00442]
[1779818255046,69.42,75945.44,0.2,0.99997,0.0,0.00421]
[1779818256053,69.42,75945.12,0.2,0.99997,0.0,0.00421]
[1779818257061,69.42,75935.94,0.2,0.99997,0.0,0.00429]
[1779818258099,69.42,75935.94,0.2,0.99997,0.0,0.00429]
[1779818258452,69.42,75935.94,0.2,0.99997,0.0,0.00429]
[1779818258518,69.42,75934.26,0.2,0.99997,0.0,0.0043]
[1779818259075,69.42,75932.92,0.2,0.99997,0.0,0.00431]
[1779818264110,69.42,75949.0,0.2,0.99997,0.0,0.00418]
[1779818265146,69.42,75949.89,0.2,0.99997,0.0,0.00418]
[1779818266128,69.42,75960.19,0.2,0.99997,0.0,0.0041]
[1779818267136,69.42,75959.13,0.2,0.99997,0.0,0.0041]
[1779818270220,69.42,75959.41,0.2,0.99997,0.0,0.0041]
[1779818270470,69.42,75959.41,0.2,0.99997,0.0,0.0041]
[1779818270484,69.42,75958.15,0.2,0.99997,0.0,0.00411]
[1779818273177,69.42,75959.03,0.2,0.99997,0.0,0.00411]
[1779818274191,69.42,75954.97,0.2,0.99997,0.0,0.00414]
[1779818275195,69.42,75966.2,0.2,0.99997,0.0,0.00405]
[1779818276202,69.42,75962.28,0.2,0.99997,0.0,0.00408]
[1779818277608,69.42,75962.28,0.2,0.99997,0.0,0.00408]
[1779818277723,69.42,75962.28,0.2,0.99997,0.0,0.00408]
[1779818277709,69.42,75963.4,0.2,0.99997,0.0,0.00407]
[1779818279249,69.42,75957.29,0.2,0.99997,0.0,0.00412]
[1779818279813,69.42,75957.29,0.2,0.99997,0.0,0.00412]
[1779818279973,69.42,75957.29,0.2,0.99997,0.0,0.00412]
[1779818280300,69.42,75955.66,0.2,0.99997,0.0,0.00413]
[1779818281307,69.42,75955.04,0.2,0.99997,0.0,0.00414]
[1779818282316,69.42,75949.14,0.2,0.99997,0.0,0.00418]
[1779818283489,69.42,75949.14,0.2,0.99997,0.0,0.00418]
[1779818283722,69.42,75949.14,0.2,0.99997,0.0,0.00418]
[1779818283735,69.42,75948.57,0.2,0.99997,0.0,0.00419]
[1779818284330,69.42,75947.43,0.2,0.99997,0.0,0.0042]
[1779818285337,69.42,75940.3,0.2,0.99997,0.0,0.00425]
[1779818286344,69.42,75941.32,0.2,0.99997,0.0,0.00424]
[1779818291379,69.42,75941.06,0.2,0.99997,0.0,0.00425]
[1779818295906,69.42,75940.72,0.2,0.99997,0.0,0.00425]
[1779818295971,69.42,75940.72,0.2,0.99997,0.0,0.00425]
[1779818297421,69.42,75935.35,0.2,0.99997,0.0,0.00429]
[1779818298427,69.42,75934.53,0.2,0.99997,0.0,0.0043]
[1779818304470,69.42,75933.95,0.2,0.99997,0.0,0.0043]
[1779818305935,69.42,75934.16,0.2,0.99997,0.0,0.0043]
[1779818305975,69.42,75934.16,0.2,0.99997,0.0,0.0043]
[1779818306484,69.42,75932.79,0.2,0.99997,0.0,0.00431]
[1779818307581,69.42,75932.79,0.2,0.99997,0.0,0.00431]
[1779818307682,69.42,75933.91,0.2,0.99997,0.0,0.0043]
[1779818308498,69.42,75935.17,0.2,0.99997,0.0,0.00429]
[1779818309505,69.42,75933.48,0.2,0.99997,0.0,0.00431]
[1779818310512,69.42,75932.72,0.2,0.99997,0.0,0.00431]
[1779818310984,69.42,75932.72,0.2,0.99997,0.0,0.00431]
[1779818311221,69.42,75932.72,0.2,0.99997,0.0,0.00431]
[1779818311519,69.42,75932.2,0.2,0.99997,0.0,0.00427]
[1779818313533,69.42,75933.35,0.2,0.99997,0.0,0.00427]
[1779818316554,69.42,75932.67,0.2,0.99997,0.0,0.00427]
[1779818317216,69.42,75932.67,0.2,0.99997,0.0,0.00427]
[1779818317468,69.42,75932.67,0.2,0.99997,0.0,0.00427]
[1779818318568,69.42,75927.67,0.2,0.99997,0.0,0.00431]
[1779818319575,69.42,75927.09,0.2,0.99997,0.0,0.00432]
[1779818320487,69.42,75927.09,0.2,0.99997,0.0,0.00432]
[1779818320722,69.42,75927.09,0.2,0.99997,0.0,0.00432]
[1779818320728,69.42,75924.05,0.2,0.99997,0.0,0.00434]
[1779818321589,69.42,75923.22,0.2,0.99997,0.0,0.00435]
[1779818324610,69.42,75922.07,0.2,0.99997,0.0,0.00436]
[1779818327729,69.42,75921.97,0.2,0.99997,0.0,0.00436]
[1779818327974,69.42,75922.0,0.2,0.99997,0.0,0.00436]
[1779818328638,69.42,75922.6,0.2,0.99997,0.0,0.00435]
[1779818330653,69.42,75919.64,0.2,0.99997,0.0,0.00438]
[1779818331449,69.42,75919.64,0.2,0.99997,0.0,0.00438]
[1779818331473,69.42,75919.64,0.2,0.99997,0.0,0.00438]
[1779818331659,69.42,75916.53,0.2,0.99997,0.0,0.0044]
[1779818335687,69.42,75913.84,0.2,0.99997,0.0,0.00442]
[1779818336694,69.42,75911.7,0.2,0.99997,0.0,0.00444]
[1779818337664,69.42,75911.7,0.2,0.99997,0.0,0.00444]
[1779818337722,69.42,75911.7,0.2,0.99997,0.0,0.00444]
[1779818338708,69.42,75909.01,0.2,0.99997,0.0,0.00446]
[1779818339715,69.42,75907.09,0.2,0.99996,0.0,0.00448]
[1779818341729,69.42,75891.13,0.2,0.99996,0.0,0.00462]
[1779818342736,69.42,75888.71,0.2,0.99996,0.0,0.00464]
[1779818344635,69.42,75888.46,0.2,0.99996,0.0,0.00464]
[1779818344722,69.42,75888.46,0.2,0.99996,0.0,0.00464]
[1779818345757,69.42,75886.78,0.2,0.99996,0.0,0.00465]
[1779818346764,69.42,75880.37,0.2,0.99996,0.0,0.00471]
[1779818347771,69.42,75872.26,0.2,0.99996,0.0,0.00478]
[1779818348778,69.42,75870.41,0.2,0.99996,0.0,0.0048]
[1779818349784,69.42,75865.07,0.2,0.99996,0.0,0.00485]
[1779818353119,69.42,75864.85,0.2,0.99996,0.0,0.00485]
[1779818353224,69.42,75864.85,0.2,0.99996,0.0,0.00485]
[1779818353813,69.42,75857.38,0.2,0.99996,0.0,0.00492]
[1779818354820,69.42,75837.53,0.2,0.99996,0.0,0.0051]
[1779818355827,69.42,75827.59,0.2,0.99996,0.0,0.0052]
[1779818356834,69.42,75828.42,0.2,0.99996,0.0,0.00519]
[1779818357841,69.42,75835.75,0.2,0.99996,0.0,0.00512]
[1779818358848,69.42,75834.02,0.2,0.99996,0.0,0.00514]
[1779818359855,69.42,75832.84,0.2,0.99996,0.0,0.00515]
[1779818361869,69.42,75832.11,0.2,0.99996,0.0,0.00515]
[1779818362876,69.42,75830.61,0.2,0.99996,0.0,0.00517]
[1779818363633,69.42,75830.61,0.2,0.99996,0.0,0.00517]
[1779818363883,69.42,75829.79,0.2,0.99996,0.0,0.00518]
[1779818364792,69.42,75829.79,0.2,0.99996,0.0,0.00518]
[1779818364890,69.42,75836.57,0.2,0.99996,0.0,0.00511]
[1779818365897,69.42,75831.98,0.2,0.99996,0.0,0.00515]
[1779818368178,69.42,75832.44,0.2,0.99996,0.0,0.00515]
[1779818371044,69.42,75832.3,0.2,0.99996,0.0,0.00515]
[1779818371103,69.42,75844.95,0.2,0.99996,0.0,0.00498]
[1779818371944,69.42,75856.63,0.2,0.99996,0.0,0.00488]
[1779818372951,69.42,75855.65,0.2,0.99996,0.0,0.00488]
[1779818374586,69.42,75855.65,0.2,0.99996,0.0,0.00488]
[1779818374668,69.42,75848.77,0.2,0.99996,0.0,0.00495]
[1779818374965,69.42,75846.11,0.2,0.99996,0.0,0.00497]
[1779818377986,69.42,75845.41,0.2,0.99996,0.0,0.00498]
[1779818380000,69.42,75847.61,0.2,0.99996,0.0,0.00496]
[1779818381007,69.42,75841.51,0.2,0.99996,0.0,0.00501]
[1779818382744,69.42,75841.51,0.2,0.99996,0.0,0.00501]
[1779818382897,69.42,75841.51,0.2,0.99996,0.0,0.00501]
[1779818382766,69.42,75839.96,0.2,0.99996,0.0,0.00503]
[1779818383236,69.42,75839.96,0.2,0.99996,0.0,0.00503]
[1779818383485,69.42,75839.96,0.2,0.99996,0.0,0.00503]
[1779818383584,69.42,75847.92,0.2,0.99996,0.0,0.00496]
[1779818384029,69.42,75850.15,0.2,0.99996,0.0,0.00493]
[1779818386043,69.42,75850.93,0.2,0.99996,0.0,0.00493]
[1779818387051,69.42,75850.07,0.2,0.99996,0.0,0.00494]
[1779818390592,69.42,75849.48,0.2,0.99996,0.0,0.00494]
[1779818390726,69.42,75849.48,0.2,0.99996,0.0,0.00494]
[1779818392277,69.42,75846.03,0.2,0.99996,0.0,0.00497]
[1779818393896,69.42,75834.9,0.2,0.99996,0.0,0.00508]
[1779818394816,69.42,75834.9,0.2,0.99996,0.0,0.00508]
[1779818394824,69.42,75834.09,0.2,0.99996,0.0,0.00508]
[1779818394973,69.42,75834.09,0.2,0.99996,0.0,0.00508]
[1779818396115,69.42,75832.92,0.2,0.99996,0.0,0.0051]
[1779818401156,69.42,75831.83,0.2,0.99996,0.0,0.00511]
[1779818402162,69.42,75823.09,0.2,0.99996,0.0,0.00519]
[1779818403173,69.42,75802.53,0.2,0.99996,0.0,0.00539]
[1779818404177,69.42,75772.23,0.2,0.99995,0.0,0.0057]
[1779818405192,69.42,75770.37,0.2,0.99995,0.0,0.00572]
[1779818406199,69.42,75775.41,0.2,0.99995,0.0,0.00567]
[1779818407435,69.42,75775.41,0.2,0.99995,0.0,0.00567]
[1779818407540,69.42,75788.19,0.2,0.99996,0.0,0.00554]
[1779818408213,69.42,75791.98,0.2,0.99996,0.0,0.0055]
[1779818409220,69.42,75779.88,0.2,0.99996,0.0,0.00562]
[1779818410227,69.42,75781.6,0.2,0.99996,0.0,0.0056]
[1779818411561,69.42,75781.6,0.2,0.99996,0.0,0.0056]
[1779818412241,69.42,75793.8,0.2,0.99996,0.0,0.00548]
[1779818413249,69.42,75792.93,0.2,0.99996,0.0,0.00549]
[1779818416124,69.42,75792.54,0.2,0.99996,0.0,0.00549]
[1779818416270,69.42,75784.62,0.2,0.99996,0.0,0.00557]
[1779818417277,69.42,75783.33,0.2,0.99996,0.0,0.00559]
[1779818418283,69.42,75780.13,0.2,0.99996,0.0,0.00562]
[1779818419291,69.42,75776.35,0.2,0.99995,0.0,0.00566]
[1779818420777,69.42,75792.52,0.2,0.99996,0.0,0.00549]
[1779818421678,69.42,75792.54,0.2,0.99996,0.0,0.00549]
[1779818422939,69.42,75784.09,0.2,0.99996,0.0,0.00558]
[1779818423910,69.42,75784.09,0.2,0.99996,0.0,0.00558]
[1779818423637,69.42,75780.05,0.2,0.99996,0.0,0.00562]
[1779818424053,69.42,75780.05,0.2,0.99996,0.0,0.00562]
[1779818424330,69.42,75778.44,0.2,0.99996,0.0,0.00564]
[1779818426344,69.42,75780.61,0.2,0.99996,0.0,0.00562]
[1779818427351,69.42,75779.04,0.2,0.99996,0.0,0.00563]
[1779818428958,69.42,75779.04,0.2,0.99996,0.0,0.00563]
[1779818428972,69.42,75779.04,0.2,0.99996,0.0,0.00563]
[1779818428358,69.42,75783.31,0.2,0.99996,0.0,0.00559]
[1779818429739,69.42,75783.31,0.2,0.99996,0.0,0.00559]
[1779818429820,69.42,75783.31,0.2,0.99996,0.0,0.00559]
[1779818429834,69.42,75781.88,0.2,0.99996,0.0,0.0056]
[1779818430375,69.42,75784.12,0.2,0.99996,0.0,0.00558]
[1779818431383,69.42,75779.15,0.2,0.99996,0.0,0.00558]
[1779818432390,69.42,75776.65,0.2,0.99996,0.0,0.0056]
[1779818433641,69.42,75776.65,0.2,0.99996,0.0,0.0056]
[1779818433724,69.42,75776.65,0.2,0.99996,0.0,0.0056]
[1779818434403,69.42,75769.92,0.2,0.99995,0.0,0.00567]
[1779818436819,69.42,75770.15,0.2,0.99995,0.0,0.00567]
[1779818436974,69.42,75770.15,0.2,0.99995,0.0,0.00567]
[1779818436828,69.42,75771.35,0.2,0.99995,0.0,0.00566]
[1779818437428,69.42,75778.94,0.2,0.99996,0.0,0.00558]
[1779818438435,69.42,75780.5,0.2,0.99996,0.0,0.00556]
[1779818440450,69.42,75786.3,0.2,0.99996,0.0,0.0055]
[1779818442464,69.42,75785.03,0.2,0.99996,0.0,0.00552]
[1779818443853,69.42,75785.03,0.2,0.99996,0.0,0.00552]
[1779818443939,69.42,75812.23,0.2,0.99996,0.0,0.00524]
[1779818444478,69.42,75826.23,0.2,0.99996,0.0,0.00511]
[1779818445485,69.42,75828.24,0.2,0.99996,0.0,0.00509]
[1779818446492,69.42,75818.95,0.2,0.99996,0.0,0.00518]
[1779818447061,69.42,75818.95,0.2,0.99996,0.0,0.00518]
[1779818447499,69.42,75818.37,0.2,0.99996,0.0,0.00518]
[1779818448506,69.42,75818.97,0.2,0.99996,0.0,0.00518]
[1779818449274,69.42,75818.97,0.2,0.99996,0.0,0.00518]
[1779818449513,69.42,75832.45,0.2,0.99996,0.0,0.00505]
[1779818450520,69.42,75834.37,0.2,0.99996,0.0,0.00503]
[1779818452821,69.42,75834.05,0.2,0.99996,0.0,0.00504]
[1779818452856,69.42,75832.58,0.2,0.99996,0.0,0.00505]
[1779818453540,69.42,75858.7,0.2,0.99996,0.0,0.00481]
[1779818454548,69.42,75856.67,0.2,0.99996,0.0,0.00483]
[1779818455555,69.42,75846.29,0.2,0.99996,0.0,0.00492]
[1779818456562,69.42,75843.7,0.2,0.99996,0.0,0.00495]
[1779818457569,69.42,75842.92,0.2,0.99996,0.0,0.00495]
[1779818458577,69.42,75861.52,0.2,0.99996,0.0,0.00478]
[1779818459583,69.42,75862.62,0.2,0.99996,0.0,0.00477]
[1779818460591,69.42,75860.35,0.2,0.99996,0.0,0.00479]
[1779818461847,69.42,75860.35,0.2,0.99996,0.0,0.00479]
[1779818461915,69.42,75860.35,0.2,0.99996,0.0,0.00479]
[1779818462605,69.42,75853.74,0.2,0.99996,0.0,0.00485]
[1779818463612,69.42,75849.24,0.2,0.99996,0.0,0.00489]
[1779818464619,69.42,75847.53,0.2,0.99996,0.0,0.00491]
[1779818465686,69.42,75847.53,0.2,0.99996,0.0,0.00491]
[1779818465720,69.42,75847.53,0.2,0.99996,0.0,0.00491]
[1779818465787,69.42,75846.88,0.2,0.99996,0.0,0.00492]
[1779818466760,69.42,75845.87,0.2,0.99996,0.0,0.00493]
[1779818467671,69.42,75856.34,0.2,0.99996,0.0,0.00483]
[1779818468679,69.42,75856.68,0.2,0.99996,0.0,0.00483]
[1779818469320,69.42,75856.68,0.2,0.99996,0.0,0.00483]
[1779818470493,69.42,75856.29,0.2,0.99996,0.0,0.00483]
[1779818471707,69.42,75874.62,0.2,0.99996,0.0,0.00467]
[1779818472711,69.42,75880.16,0.2,0.99996,0.0,0.00462]
[1779818475731,69.42,75881.85,0.2,0.99996,0.0,0.00461]
[1779818476739,69.42,75883.28,0.2,0.99996,0.0,0.00459]
[1779818477746,69.42,75892.22,0.2,0.99996,0.0,0.00452]
[1779818478753,69.42,75885.9,0.2,0.99996,0.0,0.00457]
[1779818479760,69.42,75884.98,0.2,0.99996,0.0,0.00458]
[1779818480752,69.42,75884.98,0.2,0.99996,0.0,0.00458]
[1779818480976,69.42,75884.98,0.2,0.99996,0.0,0.00458]
[1779818481778,69.42,75893.01,0.2,0.99996,0.0,0.00451]
[1779818482785,69.42,75899.4,0.2,0.99997,0.0,0.00446]
[1779818483792,69.42,75901.94,0.2,0.99997,0.0,0.00444]
[1779818484799,69.42,75907.17,0.2,0.99997,0.0,0.00439]
[1779818485806,69.42,75911.77,0.2,0.99997,0.0,0.00435]
[1779818486268,69.42,75911.77,0.2,0.99997,0.0,0.00435]
[1779818486986,69.42,75911.77,0.2,0.99997,0.0,0.00435]
[1779818487036,69.42,75909.49,0.2,0.99997,0.0,0.00437]
[1779818487819,69.42,75899.12,0.2,0.99997,0.0,0.00446]
[1779818488826,69.42,75897.87,0.2,0.99996,0.0,0.00447]
[1779818490843,69.42,75891.0,0.2,0.99996,0.0,0.00453]
[1779818491209,69.42,75891.0,0.2,0.99996,0.0,0.00453]
[1779818491849,69.42,75887.77,0.2,0.99996,0.0,0.00451]
[1779818493863,69.42,75886.9,0.2,0.99996,0.0,0.00452]
[1779818496886,69.42,75886.16,0.2,0.99996,0.0,0.00452]
[1779818497893,69.42,75876.67,0.2,0.99996,0.0,0.0046]
[1779818498900,69.42,75870.82,0.2,0.99996,0.0,0.00466]
[1779818499907,69.42,75869.86,0.2,0.99996,0.0,0.00466]
[1779818500916,69.42,75869.86,0.2,0.99996,0.0,0.00466]
[1779818501921,69.42,75868.86,0.2,0.99996,0.0,0.00467]
[1779818502928,69.42,75868.07,0.2,0.99996,0.0,0.00468]
[1779818503294,69.42,75868.07,0.2,0.99996,0.0,0.00468]
[1779818503934,69.42,75865.69,0.2,0.99996,0.0,0.0047]
[1779818504975,69.42,75870.28,0.2,0.99996,0.0,0.00466]
[1779818506030,69.42,75870.28,0.2,0.99996,0.0,0.00466]
[1779818506058,69.42,75896.63,0.2,0.99997,0.0,0.00444]
[1779818506960,69.42,75898.15,0.2,0.99997,0.0,0.00442]
[1779818507968,69.42,75899.79,0.2,0.99997,0.0,0.00441]
[1779818508748,69.42,75899.79,0.2,0.99997,0.0,0.00441]
[1779818509990,69.42,75903.41,0.2,0.99997,0.0,0.00438]
[1779818510721,69.42,75903.41,0.2,0.99997,0.0,0.00438]
[1779818512011,69.42,75901.38,0.2,0.99997,0.0,0.0044]
[1779818514019,69.42,75904.44,0.2,0.99997,0.0,0.00437]
[1779818515026,69.42,75906.69,0.2,0.99997,0.0,0.00435]
[1779818517040,69.42,75904.58,0.2,0.99997,0.0,0.00437]
[1779818518047,69.42,75902.18,0.2,0.99997,0.0,0.00439]
[1779818521068,69.42,75893.23,0.2,0.99996,0.0,0.00446]
[1779818523086,69.42,75888.08,0.2,0.99996,0.0,0.00451]
[1779818524092,69.42,75871.32,0.2,0.99996,0.0,0.00465]
[1779818525099,69.42,75870.32,0.2,0.99996,0.0,0.00466]
[1779818526106,69.42,75869.92,0.2,0.99996,0.0,0.00466]
[1779818527113,69.42,75869.15,0.2,0.99996,0.0,0.00467]
[1779818528120,69.42,75870.32,0.2,0.99996,0.0,0.00466]
[1779818529131,69.42,75864.5,0.2,0.99996,0.0,0.00471]
[1779818529147,69.42,75864.5,0.2,0.99996,0.0,0.00471]
[1779818530134,69.42,75855.79,0.2,0.99996,0.0,0.00479]
[1779818531141,69.42,75854.31,0.2,0.99996,0.0,0.0048]
[1779818533016,69.42,75854.03,0.2,0.99996,0.0,0.0048]
[1779818533499,69.42,75854.03,0.2,0.99996,0.0,0.0048]
[1779818533720,69.42,75854.03,0.2,0.99996,0.0,0.0048]
[1779818536178,69.42,75851.91,0.2,0.99996,0.0,0.00482]
[1779818537185,69.42,75852.77,0.2,0.99996,0.0,0.00482]
[1779818538192,69.42,75847.3,0.2,0.99996,0.0,0.00486]
[1779818539199,69.42,75833.25,0.2,0.99996,0.0,0.00499]
[1779818540206,69.42,75830.88,0.2,0.99996,0.0,0.00502]
[1779818541214,69.42,75827.4,0.2,0.99996,0.0,0.00505]
[1779818544493,69.42,75827.59,0.2,0.99996,0.0,0.00505]
[1779818544731,69.42,75827.59,0.2,0.99996,0.0,0.00505]
[1779818544795,69.42,75826.89,0.2,0.99996,0.0,0.00505]
[1779818546250,69.42,75826.2,0.2,0.99996,0.0,0.00506]
[1779818547257,69.42,75827.07,0.2,0.99996,0.0,0.00505]
[1779818548264,69.42,75825.39,0.2,0.99996,0.0,0.00507]
[1779818550016,69.42,75825.39,0.2,0.99996,0.0,0.00507]
[1779818550068,69.42,75826.99,0.2,0.99996,0.0,0.00505]
[1779818550278,69.42,75837.48,0.2,0.99996,0.0,0.00495]
[1779818551285,69.42,75841.08,0.2,0.99996,0.0,0.00487]
[1779818553299,69.42,75826.33,0.2,0.99996,0.0,0.00501]
[1779818554312,69.42,75828.86,0.2,0.99996,0.0,0.00499]
[1779818555319,69.42,75835.28,0.2,0.99996,0.0,0.00493]
[1779818556182,69.42,75835.28,0.2,0.99996,0.0,0.00493]
[1779818556219,69.42,75835.28,0.2,0.99996,0.0,0.00493]
[1779818556326,69.42,75836.66,0.2,0.99996,0.0,0.00491]
[1779818558341,69.42,75835.55,0.2,0.99996,0.0,0.00492]
[1779818560354,69.42,75844.04,0.2,0.99996,0.0,0.00485]
[1779818562566,69.42,75844.01,0.2,0.99996,0.0,0.00485]
[1779818562662,69.42,75844.01,0.2,0.99996,0.0,0.00485]
[1779818562711,69.42,75844.63,0.2,0.99996,0.0,0.00484]
[1779818563376,69.42,75848.18,0.2,0.99996,0.0,0.00481]
[1779818565390,69.42,75849.28,0.2,0.99996,0.0,0.0048]
[1779818566397,69.42,75848.7,0.2,0.99996,0.0,0.0048]
[1779818567404,69.42,75847.82,0.2,0.99996,0.0,0.00481]
[1779818569418,69.42,75848.75,0.2,0.99996,0.0,0.0048]
[1779818570968,69.42,75848.75,0.2,0.99996,0.0,0.0048]
[1779818571220,69.42,75848.86,0.2,0.99996,0.0,0.0048]
[1779818571432,69.42,75847.86,0.2,0.99996,0.0,0.00481]
[1779818573446,69.42,75848.98,0.2,0.99996,0.0,0.0048]
[1779818575460,69.42,75849.86,0.2,0.99996,0.0,0.00479]
[1779818577819,69.42,75849.17,0.2,0.99996,0.0,0.0048]
[1779818578481,69.42,75847.88,0.2,0.99996,0.0,0.00481]
[1779818580495,69.42,75837.53,0.2,0.99996,0.0,0.00491]
[1779818581506,69.42,75829.83,0.2,0.99996,0.0,0.00498]
[1779818582512,69.42,75831.12,0.2,0.99996,0.0,0.00496]
[1779818583481,69.42,75831.12,0.2,0.99996,0.0,0.00496]
[1779818583674,69.42,75831.12,0.2,0.99996,0.0,0.00496]
[1779818584526,69.42,75826.67,0.2,0.99996,0.0,0.00501]
[1779818585533,69.42,75825.28,0.2,0.99996,0.0,0.00502]
[1779818586540,69.42,75824.1,0.2,0.99996,0.0,0.00503]
[1779818587547,69.42,75825.62,0.2,0.99996,0.0,0.00502]
[1779818589201,69.42,75825.62,0.2,0.99996,0.0,0.00502]
[1779818588554,69.42,75824.58,0.2,0.99996,0.0,0.00503]
[1779818589222,69.42,75824.58,0.2,0.99996,0.0,0.00503]
[1779818589561,69.42,75825.47,0.2,0.99996,0.0,0.00502]
[1779818590992,69.42,75824.65,0.2,0.99996,0.0,0.00502]
[1779818591575,69.42,75823.12,0.2,0.99996,0.0,0.00504]
[1779818592594,69.42,75823.12,0.2,0.99996,0.0,0.00504]
[1779818592720,69.42,75823.12,0.2,0.99996,0.0,0.00504]
[1779818593589,69.42,75817.07,0.2,0.99996,0.0,0.0051]
[1779818594596,69.42,75807.07,0.2,0.99996,0.0,0.00519]
[1779818595603,69.42,75806.08,0.2,0.99996,0.0,0.0052]
[1779818596610,69.42,75807.81,0.2,0.99996,0.0,0.00519]
[1779818597617,69.42,75810.1,0.2,0.99996,0.0,0.00516]
[1779818599430,69.42,75809.88,0.2,0.99996,0.0,0.00517]
[1779818599473,69.42,75809.88,0.2,0.99996,0.0,0.00517]
[1779818601645,69.42,75815.09,0.2,0.99996,0.0,0.00512]
[1779818602652,69.42,75817.26,0.2,0.99996,0.0,0.00509]
[1779818603659,69.42,75818.44,0.2,0.99996,0.0,0.00508]
[1779818604684,69.42,75823.43,0.2,0.99996,0.0,0.00504]
[1779818607121,69.42,75823.34,0.2,0.99996,0.0,0.00504]
[1779818607155,69.42,75822.65,0.2,0.99996,0.0,0.00504]
[1779818607236,69.42,75822.65,0.2,0.99996,0.0,0.00504]
[1779818607694,69.42,75823.46,0.2,0.99996,0.0,0.00504]
[1779818608701,69.42,75824.23,0.2,0.99996,0.0,0.00503]
[1779818611722,69.42,75824.04,0.2,0.99996,0.0,0.00498]
[1779818613217,69.42,75824.04,0.2,0.99996,0.0,0.00498]
[1779818613471,69.42,75824.35,0.2,0.99996,0.0,0.00498]
[1779818614756,69.42,75831.05,0.2,0.99996,0.0,0.00492]
[1779818616039,69.42,75831.05,0.2,0.99996,0.0,0.00492]
[1779818616065,69.42,75851.39,0.2,0.99996,0.0,0.00473]
[1779818616759,69.42,75853.16,0.2,0.99996,0.0,0.00472]
[1779818617766,69.42,75851.51,0.2,0.99996,0.0,0.00473]
[1779818618639,69.42,75851.51,0.2,0.99996,0.0,0.00473]
[1779818618773,69.42,75852.67,0.2,0.99996,0.0,0.00472]
[1779818621794,69.42,75858.4,0.2,0.99996,0.0,0.00467]
[1779818624815,69.42,75857.44,0.2,0.99996,0.0,0.00468]
[1779818626829,69.42,75856.3,0.2,0.99996,0.0,0.00469]
[1779818627836,69.42,75847.06,0.2,0.99996,0.0,0.00477]
[1779818628843,69.42,75842.77,0.2,0.99996,0.0,0.00481]
[1779818629850,69.42,75845.5,0.2,0.99996,0.0,0.00479]
[1779818632123,69.42,75845.27,0.2,0.99996,0.0,0.00479]
[1779818632223,69.42,75845.27,0.2,0.99996,0.0,0.00479]
[1779818632224,69.42,75843.84,0.2,0.99996,0.0,0.0048]
[1779818635892,69.42,75844.65,0.2,0.99996,0.0,0.00479]
[1779818637113,69.42,75844.65,0.2,0.99996,0.0,0.00479]
[1779818637227,69.42,75844.65,0.2,0.99996,0.0,0.00479]
[1779818638913,69.42,75843.11,0.2,0.99996,0.0,0.00481]
[1779818640927,69.42,75844.05,0.2,0.99996,0.0,0.0048]
[1779818641493,69.42,75844.05,0.2,0.99996,0.0,0.0048]
[1779818641724,69.42,75844.05,0.2,0.99996,0.0,0.0048]
[1779818642947,69.42,75853.0,0.2,0.99996,0.0,0.00472]
[1779818643954,69.42,75852.35,0.2,0.99996,0.0,0.00472]
[1779818644797,69.42,75852.35,0.2,0.99996,0.0,0.00472]
[1779818644975,69.42,75852.35,0.2,0.99996,0.0,0.00472]
[1779818645073,69.42,75851.69,0.2,0.99996,0.0,0.00473]
[1779818647982,69.42,75858.22,0.2,0.99996,0.0,0.00467]
[1779818648989,69.42,75856.34,0.2,0.99996,0.0,0.00469]
[1779818651101,69.42,75860.4,0.2,0.99996,0.0,0.00465]
[1779818652047,69.42,75868.13,0.2,0.99996,0.0,0.00459]
[1779818653024,69.42,75881.88,0.2,0.99996,0.0,0.00447]
[1779818654032,69.42,75880.85,0.2,0.99996,0.0,0.00448]
[1779818656046,69.42,75879.2,0.2,0.99996,0.0,0.00449]
[1779818658061,69.42,75880.02,0.2,0.99996,0.0,0.00449]
[1779818658545,69.42,75880.02,0.2,0.99996,0.0,0.00449]
[1779818658722,69.42,75880.02,0.2,0.99996,0.0,0.00449]
[1779818659068,69.42,75881.2,0.2,0.99996,0.0,0.00448]
[1779818662906,69.42,75880.94,0.2,0.99996,0.0,0.00448]
[1779818662972,69.42,75880.94,0.2,0.99996,0.0,0.00448]
[1779818664103,69.42,75879.93,0.2,0.99996,0.0,0.00449]
[1779818666116,69.42,75882.84,0.2,0.99996,0.0,0.00446]
[1779818667124,69.42,75885.51,0.2,0.99997,0.0,0.00444]
[1779818668130,69.42,75893.28,0.2,0.99997,0.0,0.00437]
[1779818670402,69.42,75893.25,0.2,0.99997,0.0,0.00438]
[1779818670470,69.42,75893.25,0.2,0.99997,0.0,0.00438]
[1779818671152,69.42,75892.97,0.2,0.99997,0.0,0.00433]
[1779818672160,69.42,75891.98,0.2,0.99997,0.0,0.00434]
[1779818673166,69.42,75892.49,0.2,0.99997,0.0,0.00434]
[1779818674172,69.42,75885.84,0.2,0.99997,0.0,0.00439]
[1779818675180,69.42,75885.29,0.2,0.99997,0.0,0.0044]
[1779818676116,69.42,75885.29,0.2,0.99997,0.0,0.0044]
[1779818676221,69.42,75885.29,0.2,0.99997,0.0,0.0044]
[1779818678201,69.42,75879.66,0.2,0.99997,0.0,0.00444]
[1779818679263,69.42,75879.66,0.2,0.99997,0.0,0.00444]
[1779818679208,69.42,75881.51,0.2,0.99997,0.0,0.00443]
[1779818679474,69.42,75881.51,0.2,0.99997,0.0,0.00443]
[1779818680214,69.42,75880.64,0.2,0.99997,0.0,0.00444]
[1779818681222,69.42,75881.32,0.2,0.99997,0.0,0.00443]
[1779818682229,69.42,75880.55,0.2,0.99997,0.0,0.00444]
[1779818683236,69.42,75879.95,0.2,0.99997,0.0,0.00444]
[1779818684243,69.42,75879.16,0.2,0.99997,0.0,0.00445]
[1779818685250,69.42,75876.19,0.2,0.99996,0.0,0.00447]
[1779818686256,69.42,75877.1,0.2,0.99996,0.0,0.00447]
[1779818686743,69.42,75877.1,0.2,0.99996,0.0,0.00447]
[1779818686973,69.42,75877.1,0.2,0.99996,0.0,0.00447]
[1779818687264,69.42,75876.0,0.2,0.99996,0.0,0.00447]
[1779818688279,69.42,75874.66,0.2,0.99996,0.0,0.00449]
[1779818689282,69.42,75869.97,0.2,0.99996,0.0,0.00453]
[1779818694122,69.42,75869.51,0.2,0.99996,0.0,0.00453]
[1779818694225,69.42,75869.51,0.2,0.99996,0.0,0.00453]
[1779818694326,69.42,75871.16,0.2,0.99996,0.0,0.00452]
[1779818695326,69.42,75888.26,0.2,0.99997,0.0,0.00437]
[1779818696333,69.42,75886.2,0.2,0.99997,0.0,0.00439]
[1779818697140,69.42,75886.2,0.2,0.99997,0.0,0.00439]
[1779818697231,69.42,75886.2,0.2,0.99997,0.0,0.00439]
[1779818697332,69.42,75886.2,0.2,0.99997,0.0,0.00439]
[1779818697340,69.42,75887.53,0.2,0.99997,0.0,0.00438]
[1779818699354,69.42,75889.17,0.2,0.99997,0.0,0.00437]
[1779818702374,69.42,75893.97,0.2,0.99997,0.0,0.00433]
[1779818703384,69.42,75895.36,0.2,0.99997,0.0,0.00431]
[1779818705398,69.42,75894.0,0.2,0.99997,0.0,0.00433]
[1779818706606,69.42,75894.0,0.2,0.99997,0.0,0.00433]
[1779818706723,69.42,75894.0,0.2,0.99997,0.0,0.00433]
[1779818709426,69.42,75883.31,0.2,0.99997,0.0,0.00441]
[1779818710433,69.42,75878.37,0.2,0.99996,0.0,0.00445]
[1779818711355,69.42,75878.37,0.2,0.99996,0.0,0.00445]
[1779818711476,69.42,75878.37,0.2,0.99996,0.0,0.00445]
[1779818712449,69.42,75881.64,0.2,0.99997,0.0,0.00443]
[1779818713798,69.42,75881.64,0.2,0.99997,0.0,0.00443]
[1779818713975,69.42,75881.64,0.2,0.99997,0.0,0.00443]
[1779818714019,69.42,75885.23,0.2,0.99997,0.0,0.0044]
[1779818714462,69.42,75882.42,0.2,0.99997,0.0,0.00442]
[1779818716476,69.42,75881.75,0.2,0.99997,0.0,0.00443]
[1779818718044,69.42,75881.75,0.2,0.99997,0.0,0.00443]
[1779818718227,69.42,75881.75,0.2,0.99997,0.0,0.00443]
[1779818718240,69.42,75880.51,0.2,0.99997,0.0,0.00444]
[1779818719498,69.42,75882.88,0.2,0.99997,0.0,0.00442]
[1779818720505,69.42,75882.35,0.2,0.99997,0.0,0.00442]
[1779818721512,69.42,75880.69,0.2,0.99997,0.0,0.00444]
[1779818723428,69.42,75880.79,0.2,0.99997,0.0,0.00443]
[1779818726547,69.42,75881.57,0.2,0.99997,0.0,0.00443]
[1779818728229,69.42,75881.57,0.2,0.99997,0.0,0.00443]
[1779818728283,69.42,75880.41,0.2,0.99997,0.0,0.00444]
[1779818728473,69.42,75880.41,0.2,0.99997,0.0,0.00444]
[1779818731582,69.42,75879.72,0.2,0.99997,0.0,0.0044]
[1779818732589,69.42,75868.38,0.2,0.99996,0.0,0.00449]
[1779818733606,69.42,75863.58,0.2,0.99996,0.0,0.00453]
[1779818734545,69.42,75863.58,0.2,0.99996,0.0,0.00453]
[1779818734731,69.42,75863.58,0.2,0.99996,0.0,0.00453]
[1779818740320,69.42,75863.67,0.2,0.99996,0.0,0.00453]
[1779818740375,69.42,75862.15,0.2,0.99996,0.0,0.00455]
[1779818740472,69.42,75862.15,0.2,0.99996,0.0,0.00455]
[1779818744683,69.42,75867.21,0.2,0.99996,0.0,0.0045]
[1779818745690,69.42,75868.99,0.2,0.99996,0.0,0.00449]
[1779818746655,69.42,75868.99,0.2,0.99996,0.0,0.00449]
[1779818746726,69.42,75868.99,0.2,0.99996,0.0,0.00449]
[1779818746732,69.42,75869.93,0.2,0.99996,0.0,0.00448]
[1779818749718,69.42,75868.88,0.2,0.99996,0.0,0.00449]
[1779818750725,69.42,75875.39,0.2,0.99997,0.0,0.00444]
[1779818751732,69.42,75878.12,0.2,0.99997,0.0,0.00441]
[1779818752560,69.42,75878.12,0.2,0.99997,0.0,0.00441]
[1779818752722,69.42,75878.12,0.2,0.99997,0.0,0.00441]
[1779818752739,69.42,75879.28,0.2,0.99997,0.0,0.0044]
[1779818753746,69.42,75877.62,0.2,0.99997,0.0,0.00442]
[1779818754753,69.42,75868.28,0.2,0.99996,0.0,0.00449]
[1779818755558,69.42,75868.28,0.2,0.99996,0.0,0.00449]
[1779818755729,69.42,75868.28,0.2,0.99996,0.0,0.00449]
[1779818755760,69.42,75864.54,0.2,0.99996,0.0,0.00453]
[1779818756767,69.42,75853.35,0.2,0.99996,0.0,0.00462]
[1779818757774,69.42,75853.93,0.2,0.99996,0.0,0.00462]
[1779818759788,69.42,75850.88,0.2,0.99996,0.0,0.00464]
[1779818760795,69.42,75849.74,0.2,0.99996,0.0,0.00465]
[1779818762027,69.42,75849.74,0.2,0.99996,0.0,0.00465]
[1779818762222,69.42,75849.74,0.2,0.99996,0.0,0.00465]
[1779818762323,69.42,75850.43,0.2,0.99996,0.0,0.00465]
[1779818762808,69.42,75849.66,0.2,0.99996,0.0,0.00465]
[1779818763816,69.42,75845.01,0.2,0.99996,0.0,0.0047]
[1779818764823,69.42,75841.41,0.2,0.99996,0.0,0.00473]
[1779818765830,69.42,75840.32,0.2,0.99996,0.0,0.00474]
[1779818767026,69.42,75840.32,0.2,0.99996,0.0,0.00474]
[1779818767224,69.42,75840.32,0.2,0.99996,0.0,0.00474]
[1779818767308,69.42,75846.22,0.2,0.99996,0.0,0.00468]
[1779818771872,69.42,75845.32,0.2,0.99996,0.0,0.00469]
[1779818773117,69.42,75845.32,0.2,0.99996,0.0,0.00469]
[1779818773221,69.42,75845.32,0.2,0.99996,0.0,0.00469]
[1779818773322,69.42,75843.67,0.2,0.99996,0.0,0.00471]
[1779818775900,69.42,75841.32,0.2,0.99996,0.0,0.00473]
[1779818776907,69.42,75843.71,0.2,0.99996,0.0,0.00471]
[1779818778223,69.42,75843.71,0.2,0.99996,0.0,0.00471]
[1779818778258,69.42,75845.39,0.2,0.99996,0.0,0.00469]
[1779818778473,69.42,75845.39,0.2,0.99996,0.0,0.00469]
[1779818778922,69.42,75846.61,0.2,0.99996,0.0,0.00468]
[1779818780117,69.42,75846.61,0.2,0.99996,0.0,0.00468]
[1779818780227,69.42,75846.61,0.2,0.99996,0.0,0.00468]
[1779818780329,69.42,75853.52,0.2,0.99996,0.0,0.00462]
[1779818780936,69.42,75859.74,0.2,0.99996,0.0,0.00457]
[1779818781943,69.42,75862.36,0.2,0.99996,0.0,0.00455]
[1779818783709,69.42,75862.73,0.2,0.99996,0.0,0.00454]
[1779818783722,69.42,75862.73,0.2,0.99996,0.0,0.00454]
[1779818783957,69.42,75861.67,0.2,0.99996,0.0,0.00455]
[1779818784964,69.42,75862.86,0.2,0.99996,0.0,0.00454]
[1779818785971,69.42,75862.03,0.2,0.99996,0.0,0.00455]
[1779818789629,69.42,75862.1,0.2,0.99996,0.0,0.00455]
[1779818789722,69.42,75862.1,0.2,0.99996,0.0,0.00455]
[1779818794028,69.42,75864.65,0.2,0.99996,0.0,0.00448]
[1779818797992,69.42,75864.78,0.2,0.99996,0.0,0.00448]
[1779818798162,69.42,75864.78,0.2,0.99996,0.0,0.00448]
[1779818798257,69.42,75871.57,0.2,0.99997,0.0,0.00442]
[1779818799063,69.42,75872.59,0.2,0.99997,0.0,0.00441]
[1779818803024,69.42,75872.81,0.2,0.99997,0.0,0.00441]
[1779818803221,69.42,75872.81,0.2,0.99997,0.0,0.00441]
[1779818803245,69.42,75871.88,0.2,0.99997,0.0,0.00442]
[1779818806112,69.42,75872.76,0.2,0.99997,0.0,0.00441]
[1779818807119,69.42,75874.17,0.2,0.99997,0.0,0.0044]
[1779818808379,69.42,75874.17,0.2,0.99997,0.0,0.0044]
[1779818808469,69.42,75874.56,0.2,0.99997,0.0,0.0044]
[1779818813161,69.42,75872.41,0.2,0.99997,0.0,0.00442]
[1779818814065,69.42,75872.41,0.2,0.99997,0.0,0.00442]
[1779818814222,69.42,75872.41,0.2,0.99997,0.0,0.00442]
[1779818818196,69.42,75873.3,0.2,0.99997,0.0,0.00441]
[1779818819203,69.42,75873.95,0.2,0.99997,0.0,0.0044]
[1779818819999,69.42,75873.95,0.2,0.99997,0.0,0.0044]
[1779818820231,69.42,75873.95,0.2,0.99997,0.0,0.0044]
[1779818820299,69.42,75868.67,0.2,0.99996,0.0,0.00445]
[1779818821217,69.42,75867.43,0.2,0.99996,0.0,0.00446]
[1779818822224,69.42,75866.68,0.2,0.99996,0.0,0.00446]
[1779818824238,69.42,75864.7,0.2,0.99996,0.0,0.00448]
[1779818828265,69.42,75867.53,0.2,0.99996,0.0,0.00446]
[1779818828725,69.42,75867.53,0.2,0.99996,0.0,0.00446]
[1779818828987,69.42,75867.53,0.2,0.99996,0.0,0.00446]
[1779818829273,69.42,75878.26,0.2,0.99997,0.0,0.00437]
[1779818830280,69.42,75879.99,0.2,0.99997,0.0,0.00435]
[1779818832293,69.42,75881.79,0.2,0.99997,0.0,0.00434]
[1779818833301,69.42,75880.24,0.2,0.99997,0.0,0.00435]
[1779818833745,69.42,75880.24,0.2,0.99997,0.0,0.00435]
[1779818833973,69.42,75880.24,0.2,0.99997,0.0,0.00435]
[1779818837329,69.42,75880.83,0.2,0.99997,0.0,0.00435]
[1779818840377,69.42,75879.27,0.2,0.99997,0.0,0.00436]
[1779818840527,69.42,75879.27,0.2,0.99997,0.0,0.00436]
[1779818840722,69.42,75879.27,0.2,0.99997,0.0,0.00436]
[1779818841384,69.42,75880.32,0.2,0.99997,0.0,0.00435]
[1779818843398,69.42,75879.72,0.2,0.99997,0.0,0.00436]
[1779818852460,69.42,75879.46,0.2,0.99997,0.0,0.00431]
[1779818857596,69.42,75879.75,0.2,0.99997,0.0,0.00431]
[1779818857632,69.42,75879.75,0.2,0.99997,0.0,0.00431]
[1779818857635,69.42,75873.82,0.2,0.99997,0.0,0.00436]
[1779818858507,69.42,75868.14,0.2,0.99997,0.0,0.00441]
[1779818859514,69.42,75873.33,0.2,0.99997,0.0,0.00436]
[1779818860607,69.42,75876.25,0.2,0.99997,0.0,0.00434]
[1779818863542,69.42,75874.84,0.2,0.99997,0.0,0.00435]
[1779818865556,69.42,75874.54,0.2,0.99997,0.0,0.00435]
[1779818865783,69.42,75875.42,0.2,0.99997,0.0,0.00435]
[1779818866723,69.42,75875.42,0.2,0.99997,0.0,0.00435]
[1779818866807,69.42,75874.54,0.2,0.99997,0.0,0.00435]
[1779818867570,69.42,75875.09,0.2,0.99997,0.0,0.00435]
[1779818869584,69.42,75874.3,0.2,0.99997,0.0,0.00436]
[1779818870591,69.42,75874.95,0.2,0.99997,0.0,0.00435]
[1779818871598,69.42,75874.3,0.2,0.99997,0.0,0.00436]
[1779818874619,69.42,75868.42,0.2,0.99997,0.0,0.0044]
[1779818878647,69.42,75869.15,0.2,0.99997,0.0,0.0044]
[1779818880661,69.42,75869.87,0.2,0.99997,0.0,0.00439]
[1779818882006,69.42,75870.93,0.2,0.99997,0.0,0.00438]
[1779818883682,69.42,75874.97,0.2,0.99997,0.0,0.00435]
[1779818884719,69.42,75874.97,0.2,0.99997,0.0,0.00435]
[1779818884721,69.42,75874.1,0.2,0.99997,0.0,0.00436]
[1779818887710,69.42,75890.89,0.2,0.99997,0.0,0.00422]
[1779818888717,69.42,75891.97,0.2,0.99997,0.0,0.00421]
[1779818890074,69.42,75891.97,0.2,0.99997,0.0,0.00421]
[1779818890219,69.42,75891.97,0.2,0.99997,0.0,0.00421]
[1779818890305,69.42,75891.21,0.2,0.99997,0.0,0.00422]
[1779818893752,69.42,75889.91,0.2,0.99997,0.0,0.00423]
[1779818897017,69.42,75890.02,0.2,0.99997,0.0,0.00423]
[1779818897219,69.42,75890.02,0.2,0.99997,0.0,0.00423]
[1779818897242,69.42,75889.43,0.2,0.99997,0.0,0.00423]
[1779818899794,69.42,75886.91,0.2,0.99997,0.0,0.00425]
[1779818901389,69.42,75886.91,0.2,0.99997,0.0,0.00425]
[1779818901490,69.42,75880.96,0.2,0.99997,0.0,0.0043]
[1779818902396,69.42,75880.96,0.2,0.99997,0.0,0.0043]
[1779818902471,69.42,75880.96,0.2,0.99997,0.0,0.0043]
[1779818905838,69.42,75880.07,0.2,0.99997,0.0,0.00431]
[1779818906843,69.42,75880.82,0.2,0.99997,0.0,0.0043]
[1779818908857,69.42,75885.41,0.2,0.99997,0.0,0.00427]
[1779818910126,69.42,75885.41,0.2,0.99997,0.0,0.00427]
[1779818910221,69.42,75885.41,0.2,0.99997,0.0,0.00427]
[1779818911880,69.42,75882.78,0.2,0.99997,0.0,0.00424]
[1779818913895,69.42,75882.16,0.2,0.99997,0.0,0.00425]
[1779818916916,69.42,75882.85,0.2,0.99997,0.0,0.00424]
[1779818917923,69.42,75881.02,0.2,0.99997,0.0,0.00426]
[1779818919781,69.42,75880.81,0.2,0.99997,0.0,0.00426]
[1779818919971,69.42,75880.81,0.2,0.99997,0.0,0.00426]
[1779818920071,69.42,75881.65,0.2,0.99997,0.0,0.00425]
[1779818920944,69.42,75882.56,0.2,0.99997,0.0,0.00425]
[1779818925121,69.42,75882.62,0.2,0.99997,0.0,0.00424]
[1779818926501,69.42,75882.87,0.2,0.99997,0.0,0.00424]
[1779818925979,69.42,75885.9,0.2,0.99997,0.0,0.00422]
[1779818926720,69.42,75885.9,0.2,0.99997,0.0,0.00422]
[1779818931014,69.42,75887.29,0.2,0.99997,0.0,0.00421]
[1779818931887,69.42,75887.29,0.2,0.99997,0.0,0.00421]
[1779818931971,69.42,75887.29,0.2,0.99997,0.0,0.00421]
[1779818932022,69.42,75884.8,0.2,0.99997,0.0,0.00423]
[1779818933029,69.42,75883.91,0.2,0.99997,0.0,0.00423]
[1779818935043,69.42,75884.55,0.2,0.99997,0.0,0.00423]
[1779818936049,69.42,75886.16,0.2,0.99997,0.0,0.00422]
[1779818936849,69.42,75886.16,0.2,0.99997,0.0,0.00422]
[1779818936973,69.42,75886.16,0.2,0.99997,0.0,0.00422]
[1779818937057,69.42,75886.77,0.2,0.99997,0.0,0.00421]
[1779818938064,69.42,75885.7,0.2,0.99997,0.0,0.00422]
[1779818939071,69.42,75883.71,0.2,0.99997,0.0,0.00424]
[1779818941207,69.42,75884.86,0.2,0.99997,0.0,0.00423]
[1779818942011,69.42,75884.86,0.2,0.99997,0.0,0.00423]
[1779818942222,69.42,75884.86,0.2,0.99997,0.0,0.00423]
[1779818943099,69.42,75885.47,0.2,0.99997,0.0,0.00422]
[1779818946119,69.42,75890.25,0.2,0.99997,0.0,0.00418]
[1779818946984,69.42,75890.25,0.2,0.99997,0.0,0.00418]
[1779818947220,69.42,75890.25,0.2,0.99997,0.0,0.00418]
[1779818950148,69.42,75890.93,0.2,0.99997,0.0,0.00418]
[1779818950977,69.42,75890.93,0.2,0.99997,0.0,0.00418]
[1779818951155,69.42,75901.18,0.2,0.99997,0.0,0.0041]
[1779818952162,69.42,75900.78,0.2,0.99997,0.0,0.0041]
[1779818953169,69.42,75903.62,0.2,0.99997,0.0,0.00408]
[1779818954177,69.42,75918.67,0.2,0.99997,0.0,0.00396]
[1779818955183,69.42,75914.93,0.2,0.99997,0.0,0.00399]
[1779818956190,69.42,75911.92,0.2,0.99997,0.0,0.00402]
[1779818959211,69.42,75912.67,0.2,0.99997,0.0,0.00401]
[1779818959711,69.42,75912.67,0.2,0.99997,0.0,0.00401]
[1779818959722,69.42,75912.67,0.2,0.99997,0.0,0.00401]
[1779818960218,69.42,75916.55,0.2,0.99997,0.0,0.00398]
[1779818961571,69.42,75916.55,0.2,0.99997,0.0,0.00398]
[1779818961586,69.42,75898.98,0.2,0.99997,0.0,0.00412]
[1779818962232,69.42,75892.93,0.2,0.99997,0.0,0.00416]
[1779818963239,69.42,75893.88,0.2,0.99997,0.0,0.00416]
[1779818964910,69.42,75893.92,0.2,0.99997,0.0,0.00416]
[1779818967268,69.42,75894.85,0.2,0.99997,0.0,0.00415]
[1779818969282,69.42,75894.31,0.2,0.99997,0.0,0.00415]
[1779818971296,69.42,75897.78,0.2,0.99997,0.0,0.00408]
[1779818972303,69.42,75898.96,0.2,0.99997,0.0,0.00407]
[1779818973604,69.42,75898.96,0.2,0.99997,0.0,0.00407]
[1779818973724,69.42,75898.48,0.2,0.99997,0.0,0.00408]
[1779818974317,69.42,75902.51,0.2,0.99997,0.0,0.00405]
[1779818975324,69.42,75903.87,0.2,0.99997,0.0,0.00404]
[1779818975847,69.42,75903.87,0.2,0.99997,0.0,0.00404]
[1779818975973,69.42,75903.87,0.2,0.99997,0.0,0.00404]
[1779818978344,69.42,75907.72,0.2,0.99997,0.0,0.00401]
[1779818980358,69.42,75914.99,0.2,0.99997,0.0,0.00395]
[1779818981082,69.42,75914.99,0.2,0.99997,0.0,0.00395]
[1779818981233,69.42,75914.99,0.2,0.99997,0.0,0.00395]
[1779818981365,69.42,75912.12,0.2,0.99997,0.0,0.00397]
[1779818983380,69.42,75898.86,0.2,0.99997,0.0,0.00407]
[1779818984404,69.42,75898.86,0.2,0.99997,0.0,0.00407]
[1779818984473,69.42,75898.86,0.2,0.99997,0.0,0.00407]
[1779818984569,69.42,75898.59,0.2,0.99997,0.0,0.00408]
[1779818985396,69.42,75902.35,0.2,0.99997,0.0,0.00405]
[1779818986403,69.42,75897.93,0.2,0.99997,0.0,0.00408]
[1779818987216,69.42,75897.93,0.2,0.99997,0.0,0.00408]
[1779818987472,69.42,75897.93,0.2,0.99997,0.0,0.00408]
[1779818987573,69.42,75892.08,0.2,0.99997,0.0,0.00413]
[1779818989424,69.42,75892.88,0.2,0.99997,0.0,0.00412]
[1779818990431,69.42,75892.04,0.2,0.99997,0.0,0.00413]
[1779818993452,69.42,75887.19,0.2,0.99997,0.0,0.00417]
[1779818994459,69.42,75890.1,0.2,0.99997,0.0,0.00414]
[1779818995349,69.42,75890.1,0.2,0.99997,0.0,0.00414]
[1779818995472,69.42,75890.1,0.2,0.99997,0.0,0.00414]
[1779819000501,69.42,75892.82,0.2,0.99997,0.0,0.00412]
[1779819001508,69.42,75897.18,0.2,0.99997,0.0,0.00409]
[1779819002552,69.42,75897.18,0.2,0.99997,0.0,0.00409]
[1779819002724,69.42,75896.73,0.2,0.99997,0.0,0.00409]
[1779819003522,69.42,75895.98,0.2,0.99997,0.0,0.0041]
[1779819005536,69.42,75893.42,0.2,0.99997,0.0,0.00412]
[1779819005680,69.42,75893.42,0.2,0.99997,0.0,0.00412]
[1779819005722,69.42,75893.42,0.2,0.99997,0.0,0.00412]
[1779819006543,69.42,75890.39,0.2,0.99997,0.0,0.00414]
[1779819007550,69.42,75887.44,0.2,0.99997,0.0,0.00416]
[1779819008557,69.42,75886.66,0.2,0.99997,0.0,0.00417]
[1779819009564,69.42,75881.73,0.2,0.99997,0.0,0.00421]
[1779819010171,69.42,75881.73,0.2,0.99997,0.0,0.00421]
[1779819010225,69.42,75881.73,0.2,0.99997,0.0,0.00421]
[1779819010571,69.42,75884.4,0.2,0.99997,0.0,0.00419]
[1779819011578,69.42,75885.17,0.2,0.99997,0.0,0.00418]
[1779819013592,69.42,75883.44,0.2,0.99997,0.0,0.0042]
[1779819014599,69.42,75884.56,0.2,0.99997,0.0,0.00419]
[1779819015262,69.42,75884.56,0.2,0.99997,0.0,0.00419]
[1779819015472,69.42,75884.56,0.2,0.99997,0.0,0.00419]
[1779819015606,69.42,75883.81,0.2,0.99997,0.0,0.00419]
[1779819020647,69.42,75883.43,0.2,0.99997,0.0,0.0042]
[1779819021654,69.42,75881.5,0.2,0.99997,0.0,0.00421]
[1779819022660,69.42,75879.46,0.2,0.99997,0.0,0.00423]
[1779819022871,69.42,75879.46,0.2,0.99997,0.0,0.00423]
[1779819022976,69.42,75879.46,0.2,0.99997,0.0,0.00423]
[1779819024674,69.42,75849.04,0.2,0.99996,0.0,0.00448]
[1779819025683,69.42,75842.79,0.2,0.99996,0.0,0.00453]
[1779819026689,69.42,75844.34,0.2,0.99996,0.0,0.00452]
[1779819028166,69.42,75844.34,0.2,0.99996,0.0,0.00452]
[1779819028268,69.42,75844.98,0.2,0.99996,0.0,0.00451]
[1779819029408,69.42,75844.98,0.2,0.99996,0.0,0.00451]
[1779819029470,69.42,75844.98,0.2,0.99996,0.0,0.00451]
[1779819030718,69.42,75843.6,0.2,0.99996,0.0,0.00452]
[1779819031725,69.42,75843.04,0.2,0.99996,0.0,0.00448]
[1779819033741,69.42,75843.73,0.2,0.99996,0.0,0.00448]
[1779819034746,69.42,75843.12,0.2,0.99996,0.0,0.00448]
[1779819035924,69.42,75843.12,0.2,0.99996,0.0,0.00448]
[1779819035977,69.42,75843.12,0.2,0.99996,0.0,0.00448]
[1779819037383,69.42,75844.25,0.2,0.99996,0.0,0.00447]
[1779819044816,69.42,75848.81,0.2,0.99996,0.0,0.00443]
[1779819046177,69.42,75848.81,0.2,0.99996,0.0,0.00443]
[1779819046225,69.42,75848.81,0.2,0.99996,0.0,0.00443]
[1779819046270,69.42,75847.01,0.2,0.99996,0.0,0.00445]
[1779819046830,69.42,75848.15,0.2,0.99996,0.0,0.00444]
[1779819048844,69.42,75849.15,0.2,0.99996,0.0,0.00443]
[1779819050858,69.42,75849.77,0.2,0.99997,0.0,0.00443]
[1779819052871,69.42,75849.19,0.2,0.99996,0.0,0.00443]
[1779819053879,69.42,75849.93,0.2,0.99997,0.0,0.00443]
[1779819055159,69.42,75849.93,0.2,0.99997,0.0,0.00443]
[1779819055222,69.42,75849.93,0.2,0.99997,0.0,0.00443]
[1779819057473,69.42,75849.73,0.2,0.99997,0.0,0.00443]
[1779819057546,69.42,75854.61,0.2,0.99997,0.0,0.00439]
[1779819057730,69.42,75854.61,0.2,0.99997,0.0,0.00439]
[1779819057907,69.42,75853.07,0.2,0.99997,0.0,0.0044]
[1779819060928,69.42,75853.9,0.2,0.99997,0.0,0.00439]
[1779819064956,69.42,75852.69,0.2,0.99997,0.0,0.0044]
[1779819066875,69.42,75853.02,0.2,0.99997,0.0,0.0044]
[1779819066973,69.42,75853.02,0.2,0.99997,0.0,0.0044]
[1779819067977,69.42,75851.47,0.2,0.99997,0.0,0.00441]
[1779819068984,69.42,75853.26,0.2,0.99997,0.0,0.0044]
[1779819069991,69.42,75852.59,0.2,0.99997,0.0,0.0044]
[1779819073202,69.42,75852.79,0.2,0.99997,0.0,0.0044]
[1779819073231,69.42,75852.79,0.2,0.99997,0.0,0.0044]
[1779819073298,69.42,75853.44,0.2,0.99997,0.0,0.0044]
[1779819075028,69.42,75855.77,0.2,0.99997,0.0,0.00438]
[1779819077042,69.42,75853.89,0.2,0.99997,0.0,0.00439]
[1779819080067,69.42,75853.05,0.2,0.99997,0.0,0.0044]
[1779819081273,69.42,75853.05,0.2,0.99997,0.0,0.0044]
[1779819081473,69.42,75853.05,0.2,0.99997,0.0,0.0044]
[1779819081575,69.42,75847.45,0.2,0.99996,0.0,0.00445]
[1779819082078,69.42,75849.06,0.2,0.99996,0.0,0.00443]
[1779819085099,69.42,75848.46,0.2,0.99996,0.0,0.00444]
[1779819090134,69.42,75848.25,0.2,0.99996,0.0,0.00444]
[1779819091143,69.42,75836.24,0.2,0.99996,0.0,0.0045]
[1779819092149,69.42,75824.81,0.2,0.99996,0.0,0.00459]
[1779819093156,69.42,75824.93,0.2,0.99996,0.0,0.00459]
[1779819094255,69.42,75824.93,0.2,0.99996,0.0,0.00459]
[1779819094471,69.42,75824.93,0.2,0.99996,0.0,0.00459]
[1779819095170,69.42,75823.19,0.2,0.99996,0.0,0.00461]
[1779819098191,69.42,75822.57,0.2,0.99996,0.0,0.00461]
[1779819099198,69.42,75821.54,0.2,0.99996,0.0,0.00462]
[1779819100205,69.42,75811.01,0.2,0.99996,0.0,0.00471]
[1779819101263,69.42,75810.01,0.2,0.99996,0.0,0.00472]
[1779819102248,69.42,75826.37,0.2,0.99996,0.0,0.00458]
[1779819103255,69.42,75830.17,0.2,0.99996,0.0,0.00455]
[1779819104205,69.42,75830.17,0.2,0.99996,0.0,0.00455]
[1779819104223,69.42,75830.17,0.2,0.99996,0.0,0.00455]
[1779819107283,69.42,75834.81,0.2,0.99996,0.0,0.00451]
[1779819108290,69.42,75837.58,0.2,0.99996,0.0,0.00448]
[1779819109297,69.42,75842.0,0.2,0.99996,0.0,0.00445]
[1779819110435,69.42,75842.0,0.2,0.99996,0.0,0.00445]
[1779819110478,69.42,75842.0,0.2,0.99996,0.0,0.00445]
[1779819110579,69.42,75842.88,0.2,0.99996,0.0,0.00444]
[1779819112318,69.42,75843.7,0.2,0.99996,0.0,0.00443]
[1779819113325,69.42,75845.49,0.2,0.99997,0.0,0.00442]
[1779819114332,69.42,75854.42,0.2,0.99997,0.0,0.00434]
[1779819115339,69.42,75854.4,0.2,0.99997,0.0,0.00434]
[1779819116383,69.42,75854.4,0.2,0.99997,0.0,0.00434]
[1779819116476,69.42,75854.4,0.2,0.99997,0.0,0.00434]
[1779819117353,69.42,75858.84,0.2,0.99997,0.0,0.00431]
[1779819118360,69.42,75860.91,0.2,0.99997,0.0,0.00429]
[1779819119585,69.42,75860.91,0.2,0.99997,0.0,0.00429]
[1779819119726,69.42,75860.91,0.2,0.99997,0.0,0.00429]
[1779819126416,69.42,75862.53,0.2,0.99997,0.0,0.00428]
[1779819127422,69.42,75861.82,0.2,0.99997,0.0,0.00428]
[1779819128430,69.42,75863.9,0.2,0.99997,0.0,0.00427]
[1779819129437,69.42,75866.12,0.2,0.99997,0.0,0.00425]
[1779819130025,69.42,75866.12,0.2,0.99997,0.0,0.00425]
[1779819130225,69.42,75866.12,0.2,0.99997,0.0,0.00425]
[1779819131451,69.42,75864.83,0.2,0.99997,0.0,0.00426]
[1779819133465,69.42,75861.71,0.2,0.99997,0.0,0.00428]
[1779819134472,69.42,75866.25,0.2,0.99997,0.0,0.00425]
[1779819135405,69.42,75866.25,0.2,0.99997,0.0,0.00425]
[1779819135472,69.42,75866.25,0.2,0.99997,0.0,0.00425]
[1779819136486,69.42,75860.82,0.2,0.99997,0.0,0.00429]
[1779819138500,69.42,75860.15,0.2,0.99997,0.0,0.0043]
[1779819140514,69.42,75865.19,0.2,0.99997,0.0,0.00426]
[1779819141048,69.42,75865.19,0.2,0.99997,0.0,0.00426]
[1779819141229,69.42,75865.19,0.2,0.99997,0.0,0.00426]
[1779819145778,69.42,75865.38,0.2,0.99997,0.0,0.00425]
[1779819145549,69.42,75864.58,0.2,0.99997,0.0,0.00426]
[1779819145972,69.42,75864.58,0.2,0.99997,0.0,0.00426]
[1779819146597,69.42,75870.52,0.2,0.99997,0.0,0.00421]
[1779819147580,69.42,75881.84,0.2,0.99997,0.0,0.00412]
[1779819148063,69.42,75881.84,0.2,0.99997,0.0,0.00412]
[1779819148222,69.42,75881.84,0.2,0.99997,0.0,0.00412]
[1779819148586,69.42,75879.28,0.2,0.99997,0.0,0.00414]
[1779819149594,69.42,75880.37,0.2,0.99997,0.0,0.00414]
[1779819152615,69.42,75879.87,0.2,0.99997,0.0,0.0041]
[1779819153622,69.42,75880.72,0.2,0.99997,0.0,0.00409]
[1779819154020,69.42,75880.72,0.2,0.99997,0.0,0.00409]
[1779819154223,69.42,75880.72,0.2,0.99997,0.0,0.00409]
[1779819155636,69.42,75879.32,0.2,0.99997,0.0,0.0041]
[1779819157650,69.42,75881.03,0.2,0.99997,0.0,0.00409]
[1779819158657,69.42,75879.84,0.2,0.99997,0.0,0.0041]
[1779819160679,69.42,75879.83,0.2,0.99997,0.0,0.0041]
[1779819160722,69.42,75879.83,0.2,0.99997,0.0,0.0041]
[1779819160824,69.42,75878.22,0.2,0.99997,0.0,0.00411]
[1779819161678,69.42,75878.83,0.2,0.99997,0.0,0.00411]
[1779819163692,69.42,75876.1,0.2,0.99997,0.0,0.00413]
[1779819164698,69.42,75875.37,0.2,0.99997,0.0,0.00413]
[1779819165706,69.42,75878.76,0.2,0.99997,0.0,0.00411]
[1779819165857,69.42,75878.76,0.2,0.99997,0.0,0.00411]
[1779819165975,69.42,75878.76,0.2,0.99997,0.0,0.00411]
[1779819169734,69.42,75879.83,0.2,0.99997,0.0,0.0041]
[1779819170741,69.42,75881.77,0.2,0.99997,0.0,0.00408]
[1779819171531,69.42,75881.77,0.2,0.99997,0.0,0.00408]
[1779819171724,69.42,75881.77,0.2,0.99997,0.0,0.00408]
[1779819171748,69.42,75883.31,0.2,0.99997,0.0,0.00407]
[1779819173762,69.42,75881.87,0.2,0.99997,0.0,0.00408]
[1779819175775,69.42,75882.44,0.2,0.99997,0.0,0.00408]
[1779819176783,69.42,75883.06,0.2,0.99997,0.0,0.00407]
[1779819179536,69.42,75883.13,0.2,0.99997,0.0,0.00407]
[1779819179720,69.42,75883.13,0.2,0.99997,0.0,0.00407]
[1779819179804,69.42,75885.65,0.2,0.99997,0.0,0.00405]
[1779819180812,69.42,75886.74,0.2,0.99997,0.0,0.00404]
[1779819181818,69.42,75877.57,0.2,0.99997,0.0,0.00412]
[1779819182508,69.42,75877.57,0.2,0.99997,0.0,0.00412]
[1779819182722,69.42,75877.57,0.2,0.99997,0.0,0.00412]
[1779819182825,69.42,75874.86,0.2,0.99997,0.0,0.00414]
[1779819183832,69.42,75874.22,0.2,0.99997,0.0,0.00414]
[1779819188867,69.42,75875.45,0.2,0.99997,0.0,0.00413]
[1779819190062,69.42,75875.45,0.2,0.99997,0.0,0.00413]
[1779819190220,69.42,75875.45,0.2,0.99997,0.0,0.00413]
[1779819190229,69.42,75876.5,0.2,0.99997,0.0,0.00412]
[1779819192895,69.42,75875.84,0.2,0.99997,0.0,0.00413]
[1779819195757,69.42,75875.95,0.2,0.99997,0.0,0.00413]
[1779819195916,69.42,75886.23,0.2,0.99997,0.0,0.00405]
[1779819196976,69.42,75886.23,0.2,0.99997,0.0,0.00405]
[1779819197034,69.42,75893.22,0.2,0.99997,0.0,0.00399]
[1779819197930,69.42,75893.73,0.2,0.99997,0.0,0.00399]
[1779819200707,69.42,75893.3,0.2,0.99997,0.0,0.00399]
[1779819200951,69.42,75895.03,0.2,0.99997,0.0,0.00398]
[1779819201959,69.42,75895.57,0.2,0.99997,0.0,0.00398]
[1779819206995,69.42,75897.07,0.2,0.99997,0.0,0.00397]
[1779819208020,69.42,75890.59,0.2,0.99997,0.0,0.00401]
[1779819209010,69.42,75888.75,0.2,0.99997,0.0,0.00403]
[1779819210028,69.42,75882.83,0.2,0.99997,0.0,0.00407]
[1779819212033,69.42,75884.93,0.2,0.99997,0.0,0.00402]
[1779819216061,69.42,75885.44,0.2,0.99997,0.0,0.00401]
[1779819217226,69.42,75885.44,0.2,0.99997,0.0,0.00401]
[1779819217381,69.42,75889.09,0.2,0.99997,0.0,0.00399]
[1779819218075,69.42,75889.68,0.2,0.99997,0.0,0.00398]
[1779819218974,69.42,75889.68,0.2,0.99997,0.0,0.00398]
[1779819222103,69.42,75890.54,0.2,0.99997,0.0,0.00397]
[1779819223121,69.42,75889.89,0.2,0.99997,0.0,0.00398]
[1779819226141,69.42,75889.19,0.2,0.99997,0.0,0.00398]
[1779819227340,69.42,75889.19,0.2,0.99997,0.0,0.00398]
[1779819227469,69.42,75889.19,0.2,0.99997,0.0,0.00398]
[1779819228156,69.42,75888.2,0.2,0.99997,0.0,0.00399]
[1779819233194,69.42,75895.82,0.2,0.99997,0.0,0.00393]
[1779819234201,69.42,75899.09,0.2,0.99997,0.0,0.00391]
[1779819235208,69.42,75898.25,0.2,0.99997,0.0,0.00392]
[1779819236028,69.42,75898.25,0.2,0.99997,0.0,0.00392]
[1779819236221,69.42,75898.25,0.2,0.99997,0.0,0.00392]
[1779819239236,69.42,75897.62,0.2,0.99997,0.0,0.00392]
[1779819241250,69.42,75897.09,0.2,0.99997,0.0,0.00393]
[1779819242778,69.42,75897.09,0.2,0.99997,0.0,0.00393]
[1779819242974,69.42,75896.93,0.2,0.99997,0.0,0.00393]
[1779819245278,69.42,75897.63,0.2,0.99997,0.0,0.00392]
[1779819247292,69.42,75896.32,0.2,0.99997,0.0,0.00393]
[1779819248299,69.42,75889.76,0.2,0.99997,0.0,0.00398]
[1779819249283,69.42,75889.76,0.2,0.99997,0.0,0.00398]
[1779819249469,69.42,75889.76,0.2,0.99997,0.0,0.00398]
[1779819249570,69.42,75889.14,0.2,0.99997,0.0,0.00398]
[1779819251447,69.42,75883.89,0.2,0.99997,0.0,0.00402]
[1779819252327,69.42,75892.7,0.2,0.99997,0.0,0.00396]
[1779819253663,69.42,75892.7,0.2,0.99997,0.0,0.00396]
[1779819253720,69.42,75892.7,0.2,0.99997,0.0,0.00396]
[1779819253764,69.42,75890.79,0.2,0.99997,0.0,0.00397]
[1779819254341,69.42,75888.63,0.2,0.99997,0.0,0.00399]
[1779819255564,69.42,75889.38,0.2,0.99997,0.0,0.00398]
[1779819256355,69.42,75889.98,0.2,0.99997,0.0,0.00398]
[1779819257362,69.42,75891.73,0.2,0.99997,0.0,0.00397]
[1779819257942,69.42,75891.73,0.2,0.99997,0.0,0.00397]
[1779819257972,69.42,75891.73,0.2,0.99997,0.0,0.00397]
[1779819260383,69.42,75890.93,0.2,0.99997,0.0,0.00397]
[1779819261390,69.42,75892.02,0.2,0.99997,0.0,0.00396]
[1779819262397,69.42,75898.0,0.2,0.99997,0.0,0.00392]
[1779819263404,69.42,75912.36,0.2,0.99997,0.0,0.00381]
[1779819264411,69.42,75912.22,0.2,0.99997,0.0,0.00381]
[1779819265418,69.42,75902.88,0.2,0.99997,0.0,0.00388]
[1779819266425,69.42,75898.86,0.2,0.99997,0.0,0.00391]
[1779819267789,69.42,75898.86,0.2,0.99997,0.0,0.00391]
[1779819267798,69.42,75899.71,0.2,0.99997,0.0,0.00391]
[1779819267972,69.42,75899.71,0.2,0.99997,0.0,0.00391]
[1779819268439,69.42,75900.97,0.2,0.99997,0.0,0.0039]
[1779819271948,69.42,75900.88,0.2,0.99997,0.0,0.0039]
[1779819272469,69.42,75900.95,0.2,0.99997,0.0,0.00386]
[1779819273476,69.42,75903.75,0.2,0.99997,0.0,0.00384]
[1779819274483,69.42,75909.65,0.2,0.99997,0.0,0.00379]
[1779819275490,69.42,75915.13,0.2,0.99997,0.0,0.00375]
[1779819276423,69.42,75915.13,0.2,0.99997,0.0,0.00375]
[1779819276472,69.42,75915.13,0.2,0.99997,0.0,0.00375]
[1779819283474,69.42,75914.97,0.2,0.99997,0.0,0.00375]
[1779819283546,69.42,75916.65,0.2,0.99997,0.0,0.00374]
[1779819284565,69.42,75913.96,0.2,0.99997,0.0,0.00376]
[1779819285568,69.42,75904.94,0.2,0.99997,0.0,0.00383]
[1779819286575,69.42,75903.04,0.2,0.99997,0.0,0.00384]
[1779819287293,69.42,75903.04,0.2,0.99997,0.0,0.00384]
[1779819287470,69.42,75903.04,0.2,0.99997,0.0,0.00384]
[1779819287582,69.42,75901.67,0.2,0.99997,0.0,0.00385]
[1779819288589,69.42,75902.88,0.2,0.99997,0.0,0.00384]
[1779819289596,69.42,75905.43,0.2,0.99997,0.0,0.00382]
[1779819293624,69.42,75905.96,0.2,0.99997,0.0,0.00382]
[1779819294961,69.42,75905.96,0.2,0.99997,0.0,0.00382]
[1779819294972,69.42,75905.85,0.2,0.99997,0.0,0.00382]
[1779819295638,69.42,75908.65,0.2,0.99997,0.0,0.0038]
[1779819296645,69.42,75908.09,0.2,0.99997,0.0,0.0038]
[1779819297652,69.42,75908.88,0.2,0.99997,0.0,0.0038]
[1779819298659,69.42,75910.44,0.2,0.99997,0.0,0.00379]
[1779819299014,69.42,75910.44,0.2,0.99997,0.0,0.00379]
[1779819299221,69.42,75910.44,0.2,0.99997,0.0,0.00379]
[1779819299772,69.42,75909.85,0.2,0.99997,0.0,0.00379]
[1779819302813,69.42,75909.8,0.2,0.99997,0.0,0.00379]
[1779819302971,69.42,75909.8,0.2,0.99997,0.0,0.00379]
[1779819303694,69.42,75911.5,0.2,0.99997,0.0,0.00378]
[1779819305708,69.42,75913.24,0.2,0.99997,0.0,0.00377]
[1779819306715,69.42,75914.17,0.2,0.99997,0.0,0.00376]
[1779819311750,69.42,75907.61,0.2,0.99997,0.0,0.00381]
[1779819312756,69.42,75902.41,0.2,0.99997,0.0,0.00385]
[1779819313625,69.42,75902.41,0.2,0.99997,0.0,0.00385]
[1779819313720,69.42,75902.41,0.2,0.99997,0.0,0.00385]
[1779819314771,69.42,75900.13,0.2,0.99997,0.0,0.00386]
[1779819315778,69.42,75902.57,0.2,0.99997,0.0,0.00384]
[1779819318800,69.42,75907.52,0.2,0.99997,0.0,0.00381]
[1779819319139,69.42,75907.52,0.2,0.99997,0.0,0.00381]
[1779819319221,69.42,75907.52,0.2,0.99997,0.0,0.00381]
[1779819319807,69.42,75908.21,0.2,0.99997,0.0,0.0038]
[1779819321821,69.42,75907.27,0.2,0.99997,0.0,0.00381]
[1779819322827,69.42,75914.77,0.2,0.99997,0.0,0.00376]
[1779819323879,69.42,75914.77,0.2,0.99997,0.0,0.00376]
[1779819323972,69.42,75914.77,0.2,0.99997,0.0,0.00376]
[1779819323980,69.42,75916.01,0.2,0.99997,0.0,0.00375]
[1779819324841,69.42,75915.49,0.2,0.99997,0.0,0.00375]
[1779819325849,69.42,75908.41,0.2,0.99997,0.0,0.0038]
[1779819327691,69.42,75908.19,0.2,0.99997,0.0,0.0038]
[1779819327721,69.42,75908.19,0.2,0.99997,0.0,0.0038]
[1779819329877,69.42,75909.77,0.2,0.99997,0.0,0.00379]
[1779819330884,69.42,75911.82,0.2,0.99997,0.0,0.00378]
[1779819331891,69.42,75911.65,0.2,0.99997,0.0,0.00374]
[1779819333108,69.42,75912.1,0.2,0.99997,0.0,0.00374]
[1779819333220,69.42,75912.1,0.2,0.99997,0.0,0.00374]
[1779819334912,69.42,75918.43,0.2,0.99997,0.0,0.00369]
[1779819336926,69.42,75917.23,0.2,0.99997,0.0,0.0037]
[1779819337932,69.42,75917.8,0.2,0.99997,0.0,0.0037]
[1779819338940,69.42,75917.26,0.2,0.99997,0.0,0.0037]
[1779819341962,69.42,75917.85,0.2,0.99997,0.0,0.0037]
[1779819346998,69.42,75912.24,0.2,0.99997,0.0,0.00374]
[1779819349023,69.42,75898.52,0.2,0.99997,0.0,0.00383]
[1779819349925,69.42,75898.52,0.2,0.99997,0.0,0.00383]
[1779819349973,69.42,75898.52,0.2,0.99997,0.0,0.00383]
[1779819350030,69.42,75897.18,0.2,0.99997,0.0,0.00384]
[1779819351037,69.42,75900.57,0.2,0.99997,0.0,0.00382]
[1779819353186,69.42,75900.73,0.2,0.99997,0.0,0.00382]
[1779819353287,69.42,75900.14,0.2,0.99997,0.0,0.00382]
[1779819355064,69.42,75901.68,0.2,0.99997,0.0,0.00381]
[1779819356951,69.42,75901.68,0.2,0.99997,0.0,0.00381]
[1779819356980,69.42,75901.68,0.2,0.99997,0.0,0.00381]
[1779819357005,69.42,75904.65,0.2,0.99997,0.0,0.00379]
[1779819358086,69.42,75903.62,0.2,0.99997,0.0,0.0038]
[1779819359093,69.42,75902.76,0.2,0.99997,0.0,0.0038]
[1779819361107,69.42,75903.53,0.2,0.99997,0.0,0.0038]
[1779819362792,69.42,75903.53,0.2,0.99997,0.0,0.0038]
[1779819362974,69.42,75903.53,0.2,0.99997,0.0,0.0038]
[1779819362993,69.42,75902.86,0.2,0.99997,0.0,0.0038]
[1779819368157,69.42,75903.08,0.2,0.99997,0.0,0.0038]
[1779819371178,69.42,75899.42,0.2,0.99997,0.0,0.00383]
[1779819372405,69.42,75899.42,0.2,0.99997,0.0,0.00383]
[1779819372473,69.42,75899.42,0.2,0.99997,0.0,0.00383]
[1779819372527,69.42,75899.96,0.2,0.99997,0.0,0.00382]
[1779819373192,69.42,75899.47,0.2,0.99997,0.0,0.00383]
[1779819374198,69.42,75900.43,0.2,0.99997,0.0,0.00382]
[1779819375206,69.42,75901.59,0.2,0.99997,0.0,0.00381]
[1779819377220,69.42,75902.11,0.2,0.99997,0.0,0.00381]
[1779819378227,69.42,75904.95,0.2,0.99997,0.0,0.00379]
[1779819379097,69.42,75904.95,0.2,0.99997,0.0,0.00379]
[1779819379224,69.42,75904.95,0.2,0.99997,0.0,0.00379]
[1779819379234,69.42,75911.74,0.2,0.99997,0.0,0.00374]
[1779819380241,69.42,75910.47,0.2,0.99997,0.0,0.00375]
[1779819381248,69.42,75909.87,0.2,0.99997,0.0,0.00375]
[1779819383262,69.42,75911.89,0.2,0.99997,0.0,0.00374]
[1779819384210,69.42,75911.89,0.2,0.99997,0.0,0.00374]
[1779819384231,69.42,75911.89,0.2,0.99997,0.0,0.00374]
[1779819385276,69.42,75913.23,0.2,0.99997,0.0,0.00373]
[1779819389915,69.42,75913.36,0.2,0.99997,0.0,0.00373]
[1779819389979,69.42,75913.36,0.2,0.99997,0.0,0.00373]
[1779819390311,69.42,75912.87,0.2,0.99997,0.0,0.00373]
[1779819391317,69.42,75912.83,0.2,0.99997,0.0,0.00369]
[1779819393332,69.42,75914.93,0.2,0.99997,0.0,0.00368]
[1779819394613,69.42,75914.93,0.2,0.99997,0.0,0.00368]
[1779819394722,69.42,75914.93,0.2,0.99997,0.0,0.00368]
[1779819394763,69.42,75919.98,0.2,0.99997,0.0,0.00364]
[1779819395346,69.42,75922.0,0.2,0.99997,0.0,0.00363]
[1779819396353,69.42,75935.23,0.2,0.99997,0.0,0.00354]
[1779819397153,69.42,75935.23,0.2,0.99997,0.0,0.00354]
[1779819397224,69.42,75935.23,0.2,0.99997,0.0,0.00354]
[1779819397361,69.42,75934.16,0.2,0.99997,0.0,0.00354]
[1779819398368,69.42,75926.63,0.2,0.99997,0.0,0.0036]
[1779819399374,69.42,75927.25,0.2,0.99997,0.0,0.00359]
[1779819400382,69.42,75925.83,0.2,0.99997,0.0,0.0036]
[1779819401607,69.42,75925.83,0.2,0.99997,0.0,0.0036]
[1779819401729,69.42,75925.83,0.2,0.99997,0.0,0.0036]
[1779819401741,69.42,75920.62,0.2,0.99997,0.0,0.00364]
[1779819402396,69.42,75916.87,0.2,0.99997,0.0,0.00366]
[1779819403835,69.42,75919.35,0.2,0.99997,0.0,0.00365]
[1779819404410,69.42,75918.76,0.2,0.99997,0.0,0.00365]
[1779819407091,69.42,75919.19,0.2,0.99997,0.0,0.00365]
[1779819406424,69.42,75930.61,0.2,0.99997,0.0,0.00357]
[1779819407431,69.42,75929.83,0.2,0.99997,0.0,0.00357]
[1779819408439,69.42,75928.2,0.2,0.99997,0.0,0.00359]
[1779819409734,69.42,75928.2,0.2,0.99997,0.0,0.00359]
[1779819409797,69.42,75930.63,0.2,0.99997,0.0,0.00357]
[1779819410453,69.42,75932.89,0.2,0.99997,0.0,0.00355]
[1779819413474,69.42,75938.45,0.2,0.99997,0.0,0.00352]
[1779819415488,69.42,75937.89,0.2,0.99997,0.0,0.00352]
[1779819417046,69.42,75937.89,0.2,0.99997,0.0,0.00352]
[1779819417077,69.42,75938.92,0.2,0.99997,0.0,0.00351]
[1779819417264,69.42,75938.92,0.2,0.99997,0.0,0.00351]
[1779819418089,69.42,75940.33,0.2,0.99997,0.0,0.0035]
[1779819421530,69.42,75940.9,0.2,0.99997,0.0,0.0035]
[1779819422541,69.42,75930.01,0.2,0.99997,0.0,0.00357]
[1779819423550,69.42,75931.37,0.2,0.99997,0.0,0.00356]
[1779819424554,69.42,75929.91,0.2,0.99997,0.0,0.00357]
[1779819425142,69.42,75929.91,0.2,0.99997,0.0,0.00357]
[1779819425230,69.42,75929.91,0.2,0.99997,0.0,0.00357]
[1779819425562,69.42,75928.17,0.2,0.99997,0.0,0.00359]
[1779819426567,69.42,75927.06,0.2,0.99997,0.0,0.00359]
[1779819427575,69.42,75928.78,0.2,0.99997,0.0,0.00358]
[1779819428589,69.42,75928.78,0.2,0.99997,0.0,0.00358]
[1779819428723,69.42,75928.78,0.2,0.99997,0.0,0.00358]
[1779819430596,69.42,75929.84,0.2,0.99997,0.0,0.00357]
[1779819431603,69.42,75929.11,0.2,0.99997,0.0,0.00358]
[1779819434064,69.42,75928.89,0.2,0.99997,0.0,0.00358]
[1779819433617,69.42,75939.41,0.2,0.99997,0.0,0.00351]
[1779819434223,69.42,75939.41,0.2,0.99997,0.0,0.00351]
[1779819434624,69.42,75941.72,0.2,0.99997,0.0,0.00349]
[1779819435631,69.42,75943.81,0.2,0.99997,0.0,0.00348]
[1779819436638,69.42,75953.25,0.2,0.99997,0.0,0.00342]
[1779819437645,69.42,75954.62,0.2,0.99997,0.0,0.00341]
[1779819438278,69.42,75954.62,0.2,0.99997,0.0,0.00341]
[1779819438473,69.42,75954.62,0.2,0.99997,0.0,0.00341]
[1779819438653,69.42,75954.13,0.2,0.99997,0.0,0.00341]
[1779819439660,69.42,75955.29,0.2,0.99997,0.0,0.0034]
[1779819440667,69.42,75960.76,0.2,0.99997,0.0,0.00337]
[1779819441674,69.42,75960.17,0.2,0.99997,0.0,0.00337]
[1779819442681,69.42,75959.6,0.2,0.99997,0.0,0.00338]
[1779819443689,69.42,75960.27,0.2,0.99997,0.0,0.00337]
[1779819444695,69.42,75964.56,0.2,0.99997,0.0,0.00334]
[1779819445702,69.42,75963.79,0.2,0.99997,0.0,0.00335]
[1779819447148,69.42,75963.79,0.2,0.99997,0.0,0.00335]
[1779819447283,69.42,75963.83,0.2,0.99997,0.0,0.00335]
[1779819447716,69.42,75964.73,0.2,0.99997,0.0,0.00334]
[1779819448723,69.42,75965.88,0.2,0.99997,0.0,0.00334]
[1779819449730,69.42,75963.23,0.2,0.99997,0.0,0.00335]
[1779819450736,69.42,75960.51,0.2,0.99997,0.0,0.00337]
[1779819452060,69.42,75960.51,0.2,0.99997,0.0,0.00337]
[1779819452085,69.42,75957.64,0.2,0.99997,0.0,0.00335]
[1779819452225,69.42,75957.64,0.2,0.99997,0.0,0.00335]
[1779819452751,69.42,75958.88,0.2,0.99997,0.0,0.00335]
[1779819453758,69.42,75959.56,0.2,0.99997,0.0,0.00334]
[1779819454765,69.42,75958.74,0.2,0.99997,0.0,0.00335]
[1779819455772,69.42,75959.76,0.2,0.99997,0.0,0.00334]
[1779819456779,69.42,75958.82,0.2,0.99997,0.0,0.00335]
[1779819457946,69.42,75958.82,0.2,0.99997,0.0,0.00335]
[1779819457971,69.42,75958.82,0.2,0.99997,0.0,0.00335]
[1779819458792,69.42,75959.52,0.2,0.99997,0.0,0.00334]
[1779819459800,69.42,75962.79,0.2,0.99997,0.0,0.00332]
[1779819460806,69.42,75963.51,0.2,0.99997,0.0,0.00332]
[1779819461706,69.42,75963.51,0.2,0.99997,0.0,0.00332]
[1779819461726,69.42,75963.51,0.2,0.99997,0.0,0.00332]
[1779819461814,69.42,75959.24,0.2,0.99997,0.0,0.00334]
[1779819462821,69.42,75961.59,0.2,0.99997,0.0,0.00333]
[1779819463828,69.42,75968.02,0.2,0.99997,0.0,0.00329]
[1779819464196,69.42,75968.02,0.2,0.99997,0.0,0.00329]
[1779819464224,69.42,75968.02,0.2,0.99997,0.0,0.00329]
[1779819464834,69.42,75971.96,0.2,0.99997,0.0,0.00326]
[1779819466086,69.42,75973.25,0.2,0.99997,0.0,0.00325]
[1779819468094,69.42,75973.52,0.2,0.99997,0.0,0.00325]
[1779819467856,69.42,75971.57,0.2,0.99997,0.0,0.00326]
[1779819469165,69.42,75971.57,0.2,0.99997,0.0,0.00326]
[1779819468863,69.42,75972.23,0.2,0.99997,0.0,0.00326]
[1779819469221,69.42,75972.23,0.2,0.99997,0.0,0.00326]
[1779819469726,69.42,75972.23,0.2,0.99997,0.0,0.00326]
[1779819469870,69.42,75975.27,0.2,0.99997,0.0,0.00324]
[1779819470879,69.42,75973.59,0.2,0.99997,0.0,0.00325]
[1779819471885,69.42,75974.79,0.2,0.99997,0.0,0.00324]
[1779819472902,69.42,75974.79,0.2,0.99997,0.0,0.00324]
[1779819472975,69.42,75974.79,0.2,0.99997,0.0,0.00324]
[1779819472977,69.42,75973.76,0.2,0.99997,0.0,0.00325]
[1779819473900,69.42,75972.45,0.2,0.99997,0.0,0.00326]
[1779819474907,69.42,75973.31,0.2,0.99997,0.0,0.00325]
[1779819475914,69.42,75974.85,0.2,0.99997,0.0,0.00324]
[1779819476920,69.42,75975.48,0.2,0.99997,0.0,0.00324]
[1779819479052,69.42,75975.33,0.2,0.99997,0.0,0.00324]
[1779819479221,69.42,75975.65,0.2,0.99997,0.0,0.00324]
[1779819480949,69.42,75977.14,0.2,0.99997,0.0,0.00323]
[1779819481956,69.42,75981.52,0.2,0.99998,0.0,0.0032]
[1779819482963,69.42,75983.2,0.2,0.99998,0.0,0.00319]
[1779819483970,69.42,75984.8,0.2,0.99998,0.0,0.00318]
[1779819485984,69.42,75989.04,0.2,0.99998,0.0,0.00316]
[1779819486991,69.42,75991.27,0.2,0.99998,0.0,0.00314]
[1779819487998,69.42,75993.46,0.2,0.99998,0.0,0.00313]
[1779819488983,69.42,75993.46,0.2,0.99998,0.0,0.00313]
[1779819489005,69.42,75992.47,0.2,0.99998,0.0,0.00314]
[1779819489220,69.42,75992.47,0.2,0.99998,0.0,0.00314]
[1779819490013,69.42,75996.97,0.2,0.99998,0.0,0.00311]
[1779819491020,69.42,75996.05,0.2,0.99998,0.0,0.00311]
[1779819492028,69.42,76002.4,0.2,0.99998,0.0,0.00308]
[1779819493034,69.42,76006.28,0.2,0.99998,0.0,0.00305]
[1779819494042,69.42,75999.74,0.2,0.99998,0.0,0.00309]
[1779819495049,69.42,75997.47,0.2,0.99998,0.0,0.0031]
[1779819496056,69.42,75995.64,0.2,0.99998,0.0,0.00312]
[1779819496289,69.42,75995.64,0.2,0.99998,0.0,0.00312]
[1779819496471,69.42,75995.64,0.2,0.99998,0.0,0.00312]
[1779819503108,69.42,75995.46,0.2,0.99998,0.0,0.00312]
[1779819503571,69.42,75995.46,0.2,0.99998,0.0,0.00312]
[1779819503725,69.42,75995.46,0.2,0.99998,0.0,0.00312]
[1779819505122,69.42,75997.14,0.2,0.99998,0.0,0.00311]
[1779819506129,69.42,76002.66,0.2,0.99998,0.0,0.00307]
[1779819507136,69.42,76006.9,0.2,0.99998,0.0,0.00305]
[1779819507891,69.42,76006.9,0.2,0.99998,0.0,0.00305]
[1779819507971,69.42,76006.9,0.2,0.99998,0.0,0.00305]
[1779819508142,69.42,76002.62,0.2,0.99998,0.0,0.00307]
[1779819509150,69.42,76001.75,0.2,0.99998,0.0,0.00308]
[1779819510157,69.42,76003.92,0.2,0.99998,0.0,0.00307]
[1779819511164,69.42,76004.8,0.2,0.99998,0.0,0.00303]
[1779819511627,69.42,76004.8,0.2,0.99998,0.0,0.00303]
[1779819511722,69.42,76004.8,0.2,0.99998,0.0,0.00303]
[1779819512171,69.42,76004.37,0.2,0.99998,0.0,0.00303]
[1779819514185,69.42,76005.13,0.2,0.99998,0.0,0.00303]
[1779819515192,69.42,76006.97,0.2,0.99998,0.0,0.00302]
[1779819516650,69.42,76007.34,0.2,0.99998,0.0,0.00301]
[1779819516723,69.42,76007.34,0.2,0.99998,0.0,0.00301]
[1779819517205,69.42,76004.91,0.2,0.99998,0.0,0.00303]
[1779819518213,69.42,76004.31,0.2,0.99998,0.0,0.00303]
[1779819519220,69.42,76001.25,0.2,0.99998,0.0,0.00305]
[1779819519867,69.42,76001.25,0.2,0.99998,0.0,0.00305]
[1779819519973,69.42,76001.25,0.2,0.99998,0.0,0.00305]
[1779819520227,69.42,75993.3,0.2,0.99998,0.0,0.0031]
[1779819521234,69.42,75990.03,0.2,0.99998,0.0,0.00312]
[1779819522241,69.42,75991.38,0.2,0.99998,0.0,0.00311]
[1779819523248,69.42,75992.27,0.2,0.99998,0.0,0.0031]
[1779819524254,69.42,75994.3,0.2,0.99998,0.0,0.00309]
[1779819525721,69.42,75994.3,0.2,0.99998,0.0,0.00309]
[1779819526071,69.42,75994.3,0.2,0.99998,0.0,0.00309]
[1779819526125,69.42,75995.5,0.2,0.99998,0.0,0.00308]
[1779819526270,69.42,75999.11,0.2,0.99998,0.0,0.00306]
[1779819527277,69.42,75995.75,0.2,0.99998,0.0,0.00308]
[1779819529718,69.42,75995.89,0.2,0.99998,0.0,0.00308]
[1779819529819,69.42,75997.8,0.2,0.99998,0.0,0.00307]
[1779819530298,69.42,76001.75,0.2,0.99998,0.0,0.00305]
[1779819531305,69.42,76004.14,0.2,0.99998,0.0,0.00303]
[1779819532320,69.42,76005.27,0.2,0.99998,0.0,0.00303]
[1779819533324,69.42,75999.58,0.2,0.99998,0.0,0.00306]
[1779819535931,69.42,76000.43,0.2,0.99998,0.0,0.00305]
[1779819536345,69.42,76000.96,0.2,0.99998,0.0,0.00305]
[1779819538359,69.42,75995.56,0.2,0.99998,0.0,0.00308]
[1779819540373,69.42,75998.4,0.2,0.99998,0.0,0.00307]
[1779819541380,69.42,76000.18,0.2,0.99998,0.0,0.00306]
[1779819544401,69.42,75998.62,0.2,0.99998,0.0,0.00307]
[1779819545408,69.42,75996.93,0.2,0.99998,0.0,0.00308]
[1779819546415,69.42,75998.28,0.2,0.99998,0.0,0.00307]
[1779819547422,69.42,76001.91,0.2,0.99998,0.0,0.00305]
[1779819548429,69.42,76002.8,0.2,0.99998,0.0,0.00304]
[1779819550443,69.42,76003.36,0.2,0.99998,0.0,0.00304]
[1779819551450,69.42,76002.86,0.2,0.99998,0.0,0.00304]
[1779819554597,69.42,76003.08,0.2,0.99998,0.0,0.00304]
[1779819554603,69.42,76005.76,0.2,0.99998,0.0,0.00302]
[1779819555477,69.42,76012.16,0.2,0.99998,0.0,0.00299]
[1779819556485,69.42,76013.41,0.2,0.99998,0.0,0.00298]
[1779819557348,69.42,76013.41,0.2,0.99998,0.0,0.00298]
[1779819557492,69.42,76009.33,0.2,0.99998,0.0,0.003]
[1779819558499,69.42,76010.04,0.2,0.99998,0.0,0.003]
[1779819559863,69.42,76010.04,0.2,0.99998,0.0,0.003]
[1779819559881,69.42,76010.89,0.2,0.99998,0.0,0.00299]
[1779819560513,69.42,76013.06,0.2,0.99998,0.0,0.00298]
[1779819561528,69.42,76013.06,0.2,0.99998,0.0,0.00298]
[1779819561596,69.42,76014.34,0.2,0.99998,0.0,0.00297]
[1779819563004,69.42,76014.34,0.2,0.99998,0.0,0.00297]
[1779819563036,69.42,76031.97,0.2,0.99998,0.0,0.00287]
[1779819563538,69.42,76032.89,0.2,0.99998,0.0,0.00287]
[1779819564544,69.42,76031.14,0.2,0.99998,0.0,0.00288]
[1779819565915,69.42,76031.14,0.2,0.99998,0.0,0.00288]
[1779819565976,69.42,76031.86,0.2,0.99998,0.0,0.00287]
[1779819569580,69.42,76025.9,0.2,0.99998,0.0,0.00291]
[1779819570587,69.42,76022.38,0.2,0.99998,0.0,0.00293]
[1779819571594,69.42,76016.66,0.2,0.99998,0.0,0.00293]
[1779819572606,69.42,76014.07,0.2,0.99998,0.0,0.00294]
[1779819573609,69.42,76011.98,0.2,0.99998,0.0,0.00296]
[1779819574616,69.42,76011.09,0.2,0.99998,0.0,0.00296]
[1779819576643,69.42,76009.56,0.2,0.99998,0.0,0.00297]
[1779819578649,69.42,76006.11,0.2,0.99998,0.0,0.00299]
[1779819579656,69.42,76004.06,0.2,0.99998,0.0,0.003]
[1779819581306,69.42,76004.43,0.2,0.99998,0.0,0.003]
[1779819581672,69.42,76002.48,0.2,0.99998,0.0,0.00301]
[1779819582677,69.42,76001.99,0.2,0.99998,0.0,0.00301]
[1779819585698,69.42,76002.99,0.2,0.99998,0.0,0.00301]
[1779819587712,69.42,76001.69,0.2,0.99998,0.0,0.00301]
[1779819588719,69.42,76002.35,0.2,0.99998,0.0,0.00301]
[1779819591173,69.42,76001.98,0.2,0.99998,0.0,0.00301]
[1779819591221,69.42,76001.98,0.2,0.99998,0.0,0.00301]
[1779819591212,69.42,76004.18,0.2,0.99998,0.0,0.003]
[1779819591740,69.42,76001.17,0.2,0.99998,0.0,0.00302]
[1779819592747,69.42,76002.2,0.2,0.99998,0.0,0.00301]
[1779819594761,69.42,76000.67,0.2,0.99998,0.0,0.00302]
[1779819595769,69.42,76001.49,0.2,0.99998,0.0,0.00302]
[1779819596775,69.42,76002.19,0.2,0.99998,0.0,0.00301]
[1779819598246,69.42,76002.19,0.2,0.99998,0.0,0.00301]
[1779819600722,69.42,76002.06,0.2,0.99998,0.0,0.00301]
[1779819600971,69.42,76002.06,0.2,0.99998,0.0,0.00301]
[1779819603825,69.42,76002.57,0.2,0.99998,0.0,0.00301]
[1779819607853,69.42,76001.18,0.2,0.99998,0.0,0.00302]
[1779819608860,69.42,76000.34,0.2,0.99998,0.0,0.00302]
[1779819610374,69.42,76000.55,0.2,0.99998,0.0,0.00302]
[1779819610471,69.42,76000.55,0.2,0.99998,0.0,0.00302]
[1779819611883,69.42,76002.36,0.2,0.99998,0.0,0.00301]
[1779819612888,69.42,76003.46,0.2,0.99998,0.0,0.003]
[1779819615909,69.42,76004.27,0.2,0.99998,0.0,0.003]
[1779819616917,69.42,76004.96,0.2,0.99998,0.0,0.003]
[1779819617832,69.42,76004.96,0.2,0.99998,0.0,0.003]
[1779819617975,69.42,76004.96,0.2,0.99998,0.0,0.003]
[1779819618931,69.42,76006.43,0.2,0.99998,0.0,0.00299]
[1779819620945,69.42,76008.01,0.2,0.99998,0.0,0.00298]
[1779819622158,69.42,76008.01,0.2,0.99998,0.0,0.00298]
[1779819622220,69.42,76008.01,0.2,0.99998,0.0,0.00298]
[1779819622305,69.42,76011.73,0.2,0.99998,0.0,0.00296]
[1779819622959,69.42,76015.0,0.2,0.99998,0.0,0.00294]
[1779819623966,69.42,76018.7,0.2,0.99998,0.0,0.00292]
[1779819624973,69.42,76016.28,0.2,0.99998,0.0,0.00293]
[1779819625980,69.42,76016.98,0.2,0.99998,0.0,0.00293]
[1779819627021,69.42,76016.98,0.2,0.99998,0.0,0.00293]
[1779819627224,69.42,76016.98,0.2,0.99998,0.0,0.00293]
[1779819629001,69.42,76017.66,0.2,0.99998,0.0,0.00292]
[1779819631015,69.42,76016.94,0.2,0.99998,0.0,0.0029]
[1779819632022,69.42,76018.75,0.2,0.99998,0.0,0.00289]
[1779819634114,69.42,76019.08,0.2,0.99998,0.0,0.00288]
[1779819634222,69.42,76019.08,0.2,0.99998,0.0,0.00288]
[1779819634263,69.42,76018.25,0.2,0.99998,0.0,0.00289]
[1779819636050,69.42,76018.73,0.2,0.99998,0.0,0.00289]
[1779819638064,69.42,76019.73,0.2,0.99998,0.0,0.00288]
[1779819639071,69.42,76023.31,0.2,0.99998,0.0,0.00286]
[1779819640078,69.42,76024.9,0.2,0.99998,0.0,0.00285]
[1779819641113,69.42,76024.9,0.2,0.99998,0.0,0.00285]
[1779819641221,69.42,76024.9,0.2,0.99998,0.0,0.00285]
[1779819642092,69.42,76020.51,0.2,0.99998,0.0,0.00288]
[1779819643099,69.42,76018.76,0.2,0.99998,0.0,0.00289]
[1779819643983,69.42,76018.76,0.2,0.99998,0.0,0.00289]
[1779819644220,69.42,76018.76,0.2,0.99998,0.0,0.00289]
[1779819644321,69.42,76017.55,0.2,0.99998,0.0,0.00289]
[1779819645113,69.42,76016.46,0.2,0.99998,0.0,0.0029]
[1779819646120,69.42,76017.67,0.2,0.99998,0.0,0.00289]
[1779819648136,69.42,76017.62,0.2,0.99998,0.0,0.00289]
[1779819648220,69.42,76017.62,0.2,0.99998,0.0,0.00289]
[1779819648321,69.42,76015.35,0.2,0.99998,0.0,0.0029]
[1779819649141,69.42,76016.4,0.2,0.99998,0.0,0.0029]
[1779819650147,69.42,76017.4,0.2,0.99998,0.0,0.00289]
[1779819652162,69.42,76018.23,0.2,0.99998,0.0,0.00289]
[1779819653169,69.42,76018.99,0.2,0.99998,0.0,0.00288]
[1779819654176,69.42,76018.54,0.2,0.99998,0.0,0.00289]
[1779819655054,69.42,76018.54,0.2,0.99998,0.0,0.00289]
[1779819655225,69.42,76018.54,0.2,0.99998,0.0,0.00289]
[1779819657199,69.42,76017.16,0.2,0.99998,0.0,0.00289]
[1779819658206,69.42,76017.76,0.2,0.99998,0.0,0.00289]
[1779819660220,69.42,76020.22,0.2,0.99998,0.0,0.00288]
[1779819661227,69.42,76022.36,0.2,0.99998,0.0,0.00287]
[1779819661459,69.42,76022.36,0.2,0.99998,0.0,0.00287]
[1779819661473,69.42,76022.36,0.2,0.99998,0.0,0.00287]
[1779819663251,69.42,76013.87,0.2,0.99998,0.0,0.00291]
[1779819664252,69.42,75997.38,0.2,0.99998,0.0,0.00301]
[1779819665259,69.42,75999.09,0.2,0.99998,0.0,0.003]
[1779819666266,69.42,76008.81,0.2,0.99998,0.0,0.00294]
[1779819667258,69.42,76008.81,0.2,0.99998,0.0,0.00294]
[1779819667307,69.42,76008.81,0.2,0.99998,0.0,0.00294]
[1779819667359,69.42,76009.44,0.2,0.99998,0.0,0.00294]
[1779819667472,69.42,76009.44,0.2,0.99998,0.0,0.00294]
[1779819670299,69.42,76005.67,0.2,0.99998,0.0,0.00296]
[1779819671306,69.42,75998.56,0.2,0.99998,0.0,0.003]
[1779819672313,69.42,75997.11,0.2,0.99998,0.0,0.00301]
[1779819672959,69.42,75997.11,0.2,0.99998,0.0,0.00301]
[1779819672971,69.42,75997.11,0.2,0.99998,0.0,0.00301]
[1779819674327,69.42,76002.02,0.2,0.99998,0.0,0.00298]
[1779819676342,69.42,76002.83,0.2,0.99998,0.0,0.00298]
[1779819676934,69.42,76002.83,0.2,0.99998,0.0,0.00298]
[1779819676972,69.42,76002.83,0.2,0.99998,0.0,0.00298]
[1779819677349,69.42,76003.74,0.2,0.99998,0.0,0.00297]
[1779819678356,69.42,76004.38,0.2,0.99998,0.0,0.00297]
[1779819679363,69.42,76006.79,0.2,0.99998,0.0,0.00295]
[1779819680370,69.42,76005.95,0.2,0.99998,0.0,0.00296]
[1779819680705,69.42,76005.95,0.2,0.99998,0.0,0.00296]
[1779819680721,69.42,76005.95,0.2,0.99998,0.0,0.00296]
[1779819682384,69.42,76007.25,0.2,0.99998,0.0,0.00295]
[1779819683391,69.42,76008.33,0.2,0.99998,0.0,0.00294]
[1779819685225,69.42,76008.33,0.2,0.99998,0.0,0.00294]
[1779819685326,69.42,76006.43,0.2,0.99998,0.0,0.00296]
[1779819685470,69.42,76006.43,0.2,0.99998,0.0,0.00296]
[1779819685570,69.42,76007.53,0.2,0.99998,0.0,0.00295]
[1779819686412,69.42,76016.49,0.2,0.99998,0.0,0.0029]
[1779819687484,69.42,76016.49,0.2,0.99998,0.0,0.0029]
[1779819687720,69.42,76016.49,0.2,0.99998,0.0,0.0029]
[1779819687820,69.42,76016.45,0.2,0.99998,0.0,0.0029]
[1779819688426,69.42,76017.34,0.2,0.99998,0.0,0.00289]
[1779819689433,69.42,76018.44,0.2,0.99998,0.0,0.00289]
[1779819691447,69.42,76023.57,0.2,0.99998,0.0,0.00283]
[1779819692454,69.42,76024.41,0.2,0.99998,0.0,0.00282]
[1779819693729,69.42,76024.41,0.2,0.99998,0.0,0.00282]
[1779819693975,69.42,76024.41,0.2,0.99998,0.0,0.00282]
[1779819694073,69.42,76026.91,0.2,0.99998,0.0,0.00281]
[1779819694469,69.42,76026.04,0.2,0.99998,0.0,0.00281]
[1779819696145,69.42,76029.19,0.2,0.99998,0.0,0.0028]
[1779819697490,69.42,76035.41,0.2,0.99998,0.0,0.00276]
[1779819698497,69.42,76040.6,0.2,0.99998,0.0,0.00274]
[1779819699504,69.42,76039.87,0.2,0.99998,0.0,0.00274]
[1779819701234,69.42,76039.87,0.2,0.99998,0.0,0.00274]
[1779819701518,69.42,76038.08,0.2,0.99998,0.0,0.00275]
[1779819703314,69.42,76038.96,0.2,0.99998,0.0,0.00274]
[1779819703621,69.42,76038.96,0.2,0.99998,0.0,0.00274]
[1779819703759,69.42,76068.9,0.2,0.99998,0.0,0.00259]
[1779819704457,69.42,76068.9,0.2,0.99998,0.0,0.00259]
[1779819704540,69.42,76074.49,0.2,0.99998,0.0,0.00256]
[1779819707328,69.42,76074.4,0.2,0.99998,0.0,0.00256]
[1779819707379,69.42,76073.75,0.2,0.99998,0.0,0.00256]
[1779819707561,69.42,76072.68,0.2,0.99998,0.0,0.00257]
[1779819708583,69.42,76075.53,0.2,0.99998,0.0,0.00255]
[1779819709583,69.42,76081.24,0.2,0.99998,0.0,0.00253]
[1779819710590,69.42,76084.08,0.2,0.99998,0.0,0.00251]
[1779819711597,69.42,76091.75,0.2,0.99998,0.0,0.00247]
[1779819713273,69.42,76091.75,0.2,0.99998,0.0,0.00247]
[1779819713364,69.42,76092.05,0.2,0.99998,0.0,0.00247]
[1779819713616,69.42,76097.8,0.2,0.99998,0.0,0.00245]
[1779819714618,69.42,76095.94,0.2,0.99998,0.0,0.00245]
[1779819715625,69.42,76101.04,0.2,0.99998,0.0,0.00243]
[1779819716632,69.42,76104.06,0.2,0.99998,0.0,0.00242]
[1779819717639,69.42,76103.14,0.2,0.99998,0.0,0.00242]
[1779819718646,69.42,76096.04,0.2,0.99998,0.0,0.00245]
[1779819719653,69.42,76095.39,0.2,0.99998,0.0,0.00246]
[1779819720660,69.42,76094.44,0.2,0.99998,0.0,0.00246]
[1779819721667,69.42,76091.34,0.2,0.99998,0.0,0.00248]
[1779819722682,69.42,76086.48,0.2,0.99998,0.0,0.0025]
[1779819723685,69.42,76080.31,0.2,0.99998,0.0,0.00253]
[1779819725824,69.42,76080.28,0.2,0.99998,0.0,0.00253]
[1779819725971,69.42,76080.28,0.2,0.99998,0.0,0.00253]
[1779819726026,69.42,76080.87,0.2,0.99998,0.0,0.00253]
[1779819727713,69.42,76082.27,0.2,0.99998,0.0,0.00252]
[1779819729648,69.42,76082.36,0.2,0.99998,0.0,0.00252]
[1779819729723,69.42,76082.36,0.2,0.99998,0.0,0.00252]
[1779819730734,69.42,76090.82,0.2,0.99998,0.0,0.00248]
[1779819731741,69.42,76093.43,0.2,0.99998,0.0,0.00247]
[1779819733276,69.42,76100.04,0.2,0.99998,0.0,0.00243]
[1779819733766,69.42,76140.68,0.2,0.99998,0.0,0.00225]
[1779819734558,69.42,76140.68,0.2,0.99998,0.0,0.00225]
[1779819734877,69.42,76140.68,0.2,0.99998,0.0,0.00225]
[1779819734925,69.42,76119.06,0.2,0.99998,0.0,0.00235]
[1779819735780,69.42,76115.79,0.2,0.99998,0.0,0.00236]
[1779819736642,69.42,76115.79,0.2,0.99998,0.0,0.00236]
[1779819737708,69.42,76116.71,0.2,0.99998,0.0,0.00236]
[1779819737726,69.42,76116.71,0.2,0.99998,0.0,0.00236]
[1779819737794,69.42,76118.64,0.2,0.99998,0.0,0.00235]
[1779819738801,69.42,76116.25,0.2,0.99998,0.0,0.00236]
[1779819741096,69.42,76116.4,0.2,0.99998,0.0,0.00236]
[1779819741236,69.42,76116.4,0.2,0.99998,0.0,0.00236]
[1779819742058,69.42,76115.74,0.2,0.99998,0.0,0.00236]
[1779819742223,69.42,76115.74,0.2,0.99998,0.0,0.00236]
[1779819742232,69.42,76115.74,0.2,0.99998,0.0,0.00236]
[1779819742316,69.42,76117.43,0.2,0.99998,0.0,0.00235]
[1779819742469,69.42,76117.43,0.2,0.99998,0.0,0.00235]
[1779819743836,69.42,76120.72,0.2,0.99998,0.0,0.00234]
[1779819744843,69.42,76118.88,0.2,0.99998,0.0,0.00235]
[1779819747864,69.42,76126.81,0.2,0.99998,0.0,0.00231]
[1779819748871,69.42,76138.61,0.2,0.99998,0.0,0.00226]
[1779819749878,69.42,76143.23,0.2,0.99998,0.0,0.00224]
[1779819751894,69.42,76135.7,0.2,0.99998,0.0,0.00224]
[1779819756928,69.42,76128.92,0.2,0.99998,0.0,0.00228]
[1779819757963,69.42,76128.92,0.2,0.99998,0.0,0.00228]
[1779819757979,69.42,76128.92,0.2,0.99998,0.0,0.00228]
[1779819759412,69.42,76128.64,0.2,0.99998,0.0,0.00228]
[1779819759475,69.42,76128.35,0.2,0.99998,0.0,0.00228]
[1779819759543,69.42,76128.35,0.2,0.99998,0.0,0.00228]
[1779819759664,69.42,76128.35,0.2,0.99998,0.0,0.00228]
[1779819759723,69.42,76128.35,0.2,0.99998,0.0,0.00228]
[1779819759949,69.42,76128.25,0.2,0.99998,0.0,0.00228]
[1779819761963,69.42,76108.56,0.2,0.99998,0.0,0.00237]
[1779819762971,69.42,76097.64,0.2,0.99998,0.0,0.00242]
[1779819763977,69.42,76098.34,0.2,0.99998,0.0,0.00242]
[1779819768007,69.42,76100.47,0.2,0.99998,0.0,0.00241]
[1779819769086,69.42,76100.47,0.2,0.99998,0.0,0.00241]
[1779819769224,69.42,76100.47,0.2,0.99998,0.0,0.00241]
[1779819769516,69.42,76100.73,0.2,0.99998,0.0,0.00241]
[1779819769647,69.42,76100.73,0.2,0.99998,0.0,0.00241]
[1779819769726,69.42,76100.73,0.2,0.99998,0.0,0.00241]
[1779819770028,69.42,76102.15,0.2,0.99998,0.0,0.0024]
[1779819771027,69.42,76105.93,0.2,0.99998,0.0,0.00238]
[1779819772034,69.42,76103.89,0.2,0.99998,0.0,0.00239]
[1779819775055,69.42,76106.35,0.2,0.99998,0.0,0.00238]
[1779819778077,69.42,76104.6,0.2,0.99998,0.0,0.00239]
[1779819778696,69.42,76104.6,0.2,0.99998,0.0,0.00239]
[1779819778719,69.42,76104.6,0.2,0.99998,0.0,0.00239]
[1779819779025,69.42,76104.6,0.2,0.99998,0.0,0.00239]
[1779819779114,69.42,76104.6,0.2,0.99998,0.0,0.00239]
[1779819779222,69.42,76104.6,0.2,0.99998,0.0,0.00239]
[1779819779321,69.42,76103.69,0.2,0.99998,0.0,0.00239]
[1779819780090,69.42,76101.69,0.2,0.99998,0.0,0.0024]
[1779819781097,69.42,76098.71,0.2,0.99998,0.0,0.00241]
[1779819782219,69.42,76098.71,0.2,0.99998,0.0,0.00241]
[1779819782471,69.42,76098.71,0.2,0.99998,0.0,0.00241]
[1779819783400,69.42,76099.28,0.2,0.99998,0.0,0.00241]
[1779819783412,69.42,76099.28,0.2,0.99998,0.0,0.00241]
[1779819783474,69.42,76099.28,0.2,0.99998,0.0,0.00241]
[1779819783444,69.42,76098.37,0.2,0.99998,0.0,0.00242]
[1779819784118,69.42,76096.8,0.2,0.99998,0.0,0.00242]
[1779819787139,69.42,76090.94,0.2,0.99998,0.0,0.00245]
[1779819787860,69.42,76090.94,0.2,0.99998,0.0,0.00245]
[1779819787973,69.42,76090.94,0.2,0.99998,0.0,0.00245]
[1779819788132,69.42,76090.94,0.2,0.99998,0.0,0.00245]
[1779819788221,69.42,76090.94,0.2,0.99998,0.0,0.00245]
[1779819788290,69.42,76090.94,0.2,0.99998,0.0,0.00245]
[1779819788473,69.42,76090.94,0.2,0.99998,0.0,0.00245]
[1779819788335,69.42,76090.72,0.2,0.99998,0.0,0.00245]
[1779819790163,69.42,76094.66,0.2,0.99998,0.0,0.00243]
[1779819791168,69.42,76097.15,0.2,0.99998,0.0,0.00242]
[1779819792185,69.42,76114.23,0.2,0.99998,0.0,0.00234]
[1779819793190,69.42,76122.73,0.2,0.99998,0.0,0.0023]
[1779819794197,69.42,76120.91,0.2,0.99998,0.0,0.00231]
[1779819795644,69.42,76120.86,0.2,0.99998,0.0,0.00231]
[1779819796020,69.42,76120.86,0.2,0.99998,0.0,0.00231]
[1779819796095,69.42,76120.86,0.2,0.99998,0.0,0.00231]
[1779819796134,69.42,76120.86,0.2,0.99998,0.0,0.00231]
[1779819796478,69.42,76120.86,0.2,0.99998,0.0,0.00231]
[1779819796492,69.42,76122.62,0.2,0.99998,0.0,0.0023]
[1779819798225,69.42,76125.92,0.2,0.99998,0.0,0.00229]
[1779819800239,69.42,76123.48,0.2,0.99998,0.0,0.0023]
[1779819801246,69.42,76138.49,0.2,0.99998,0.0,0.00223]
[1779819802253,69.42,76139.67,0.2,0.99998,0.0,0.00223]
[1779819803260,69.42,76133.59,0.2,0.99998,0.0,0.00225]
[1779819805274,69.42,76129.98,0.2,0.99998,0.0,0.00227]
[1779819807288,69.42,76126.96,0.2,0.99998,0.0,0.00228]
[1779819808295,69.42,76124.57,0.2,0.99998,0.0,0.00229]
[1779819808596,69.42,76124.57,0.2,0.99998,0.0,0.00229]
[1779819808723,69.42,76124.57,0.2,0.99998,0.0,0.00229]
[1779819808981,69.42,76124.57,0.2,0.99998,0.0,0.00229]
[1779819808994,69.42,76124.57,0.2,0.99998,0.0,0.00229]
[1779819809222,69.42,76124.57,0.2,0.99998,0.0,0.00229]
[1779819809302,69.42,76124.91,0.2,0.99998,0.0,0.00229]
[1779819811316,69.42,76125.31,0.2,0.99998,0.0,0.00227]
[1779819816351,69.42,76126.47,0.2,0.99998,0.0,0.00226]
[1779819818365,69.42,76128.36,0.2,0.99998,0.0,0.00225]
[1779819820596,69.42,76127.1,0.2,0.99998,0.0,0.00226]
[1779819820721,69.42,76127.1,0.2,0.99998,0.0,0.00226]
[1779819821014,69.42,76127.1,0.2,0.99998,0.0,0.00226]
[1779819821023,69.42,76127.1,0.2,0.99998,0.0,0.00226]
[1779819821221,69.42,76127.1,0.2,0.99998,0.0,0.00226]
[1779819821316,69.42,76127.1,0.2,0.99998,0.0,0.00226]
[1779819821386,69.42,76131.29,0.2,0.99998,0.0,0.00224]
[1779819824725,69.42,76131.52,0.2,0.99998,0.0,0.00224]
[1779819824781,69.42,76131.52,0.2,0.99998,0.0,0.00224]
[1779819825520,69.42,76131.52,0.2,0.99998,0.0,0.00224]
[1779819825414,69.42,76133.72,0.2,0.99998,0.0,0.00223]
[1779819825725,69.42,76133.72,0.2,0.99998,0.0,0.00223]
[1779819826722,69.42,76133.92,0.2,0.99998,0.0,0.00223]
[1779819826831,69.42,76133.92,0.2,0.99998,0.0,0.00223]
[1779819827428,69.42,76131.83,0.2,0.99998,0.0,0.00224]
[1779819829442,69.42,76134.11,0.2,0.99998,0.0,0.00223]
[1779819830721,69.42,76133.87,0.2,0.99998,0.0,0.00223]
[1779819830928,69.42,76133.87,0.2,0.99998,0.0,0.00223]
[1779819831035,69.42,76133.87,0.2,0.99998,0.0,0.00223]
[1779819831154,69.42,76133.87,0.2,0.99998,0.0,0.00223]
[1779819831219,69.42,76133.87,0.2,0.99998,0.0,0.00223]
[1779819831527,69.42,76133.87,0.2,0.99998,0.0,0.00223]
[1779819831530,69.42,76133.82,0.2,0.99998,0.0,0.00223]
[1779819833470,69.42,76132.12,0.2,0.99998,0.0,0.00224]
[1779819834477,69.42,76135.53,0.2,0.99998,0.0,0.00222]
[1779819834723,69.42,76135.53,0.2,0.99998,0.0,0.00222]
[1779819834998,69.42,76135.53,0.2,0.99998,0.0,0.00222]
[1779819835484,69.42,76134.24,0.2,0.99998,0.0,0.00223]
[1779819836917,69.42,76134.85,0.2,0.99998,0.0,0.00222]
[1779819836970,69.42,76134.85,0.2,0.99998,0.0,0.00222]
[1779819838728,69.42,76135.55,0.2,0.99998,0.0,0.00222]
[1779819838877,69.42,76135.55,0.2,0.99998,0.0,0.00222]
[1779819839161,69.42,76135.55,0.2,0.99998,0.0,0.00222]
[1779819839221,69.42,76135.55,0.2,0.99998,0.0,0.00222]
[1779819839385,69.42,76135.55,0.2,0.99998,0.0,0.00222]
[1779819839512,69.42,76135.26,0.2,0.99998,0.0,0.00222]
[1779819842723,69.42,76134.55,0.2,0.99998,0.0,0.00223]
[1779819842895,69.42,76134.55,0.2,0.99998,0.0,0.00223]
[1779819843543,69.42,76135.18,0.2,0.99998,0.0,0.00222]
[1779819845557,69.42,76133.81,0.2,0.99998,0.0,0.00223]
[1779819846727,69.42,76133.81,0.2,0.99998,0.0,0.00223]
[1779819846750,69.42,76133.81,0.2,0.99998,0.0,0.00223]
[1779819846963,69.42,76133.81,0.2,0.99998,0.0,0.00223]
[1779819846969,69.42,76133.81,0.2,0.99998,0.0,0.00223]
[1779819847065,69.42,76129.19,0.2,0.99998,0.0,0.00225]
[1779819848578,69.42,76130.93,0.2,0.99998,0.0,0.00224]
[1779819850724,69.42,76131.26,0.2,0.99998,0.0,0.00224]
[1779819850751,69.42,76131.26,0.2,0.99998,0.0,0.00224]
[1779819850798,69.42,76131.26,0.2,0.99998,0.0,0.00224]
[1779819850973,69.42,76131.26,0.2,0.99998,0.0,0.00224]
[1779819851358,69.42,76131.26,0.2,0.99998,0.0,0.00224]
[1779819851515,69.42,76131.26,0.2,0.99998,0.0,0.00224]
[1779819851559,69.42,76131.94,0.2,0.99998,0.0,0.00224]
[1779819851720,69.42,76131.94,0.2,0.99998,0.0,0.00224]
[1779819853613,69.42,76127.28,0.2,0.99998,0.0,0.00226]
[1779819854729,69.42,76127.28,0.2,0.99998,0.0,0.00226]
[1779819854816,69.42,76127.28,0.2,0.99998,0.0,0.00226]
[1779819855489,69.42,76127.28,0.2,0.99998,0.0,0.00226]
[1779819854896,69.42,76124.33,0.2,0.99998,0.0,0.00227]
[1779819855721,69.42,76124.33,0.2,0.99998,0.0,0.00227]
[1779819855776,69.42,76123.2,0.2,0.99998,0.0,0.00228]
[1779819858725,69.42,76123.11,0.2,0.99998,0.0,0.00228]
[1779819858885,69.42,76123.11,0.2,0.99998,0.0,0.00228]
[1779819858941,69.42,76124.67,0.2,0.99998,0.0,0.00227]
[1779819860662,69.42,76123.05,0.2,0.99998,0.0,0.00228]
[1779819862688,69.42,76138.99,0.2,0.99998,0.0,0.00221]
[1779819863826,69.42,76138.99,0.2,0.99998,0.0,0.00221]
[1779819863845,69.42,76138.99,0.2,0.99998,0.0,0.00221]
[1779819863970,69.42,76138.99,0.2,0.99998,0.0,0.00221]
[1779819864071,69.42,76137.44,0.2,0.99998,0.0,0.00221]
[1779819865639,69.42,76137.3,0.2,0.99998,0.0,0.00221]
[1779819865706,69.42,76137.3,0.2,0.99998,0.0,0.00221]
[1779819865709,69.42,76137.9,0.2,0.99998,0.0,0.00221]
[1779819866716,69.42,76136.07,0.2,0.99998,0.0,0.00222]
[1779819867722,69.42,76136.07,0.2,0.99998,0.0,0.00222]
[1779819868154,69.42,76136.07,0.2,0.99998,0.0,0.00222]
[1779819868249,69.42,76135.38,0.2,0.99998,0.0,0.00222]
[1779819868730,69.42,76136.98,0.2,0.99998,0.0,0.00221]
[1779819871726,69.42,76136.81,0.2,0.99998,0.0,0.00222]
[1779819871858,69.42,76136.81,0.2,0.99998,0.0,0.00222]
[1779819871904,69.42,76136.81,0.2,0.99998,0.0,0.00222]
[1779819871969,69.42,76136.81,0.2,0.99998,0.0,0.00222]
[1779819872195,69.42,76136.81,0.2,0.99998,0.0,0.00222]
[1779819872546,69.42,76136.81,0.2,0.99998,0.0,0.00222]
[1779819872222,69.42,76137.12,0.2,0.99998,0.0,0.00219]
[1779819872719,69.42,76137.12,0.2,0.99998,0.0,0.00219]
[1779819873078,69.42,76137.12,0.2,0.99998,0.0,0.00219]
[1779819873160,69.42,76137.64,0.2,0.99998,0.0,0.00219]
[1779819874982,69.42,76135.59,0.2,0.99998,0.0,0.0022]
[1779819875718,69.42,76135.59,0.2,0.99998,0.0,0.0022]
[1779819876383,69.42,76135.59,0.2,0.99998,0.0,0.0022]
[1779819876401,69.42,76135.61,0.2,0.99998,0.0,0.0022]
[1779819877585,69.42,76135.61,0.2,0.99998,0.0,0.0022]
[1779819877723,69.42,76135.69,0.2,0.99998,0.0,0.0022]
[1779819877840,69.42,76135.69,0.2,0.99998,0.0,0.0022]
[1779819877917,69.42,76137.49,0.2,0.99998,0.0,0.00219]
[1779819881729,69.42,76137.49,0.2,0.99998,0.0,0.00219]
[1779819881997,69.42,76137.49,0.2,0.99998,0.0,0.00219]
[1779819882399,69.42,76137.49,0.2,0.99998,0.0,0.00219]
[1779819882470,69.42,76137.49,0.2,0.99998,0.0,0.00219]
[1779819882571,69.42,76136.9,0.2,0.99998,0.0,0.00219]
[1779819882828,69.42,76138.1,0.2,0.99998,0.0,0.00219]
[1779819883838,69.42,76136.78,0.2,0.99998,0.0,0.00219]
[1779819885562,69.42,76136.78,0.2,0.99998,0.0,0.00219]
[1779819885579,69.42,76136.78,0.2,0.99998,0.0,0.00219]
[1779819885719,69.42,76137.28,0.2,0.99998,0.0,0.00219]
[1779819885852,69.42,76134.81,0.2,0.99998,0.0,0.0022]
[1779819887866,69.42,76133.9,0.2,0.99998,0.0,0.0022]
[1779819888873,69.42,76132.77,0.2,0.99998,0.0,0.00221]
[1779819890107,69.42,76132.77,0.2,0.99998,0.0,0.00221]
[1779819890221,69.42,76132.77,0.2,0.99998,0.0,0.00221]
[1779819890887,69.42,76131.61,0.2,0.99998,0.0,0.00221]
[1779819896452,69.42,76131.72,0.2,0.99998,0.0,0.00221]
[1779819896554,69.42,76130.67,0.2,0.99998,0.0,0.00222]
[1779819896783,69.42,76130.67,0.2,0.99998,0.0,0.00222]
[1779819896971,69.42,76130.67,0.2,0.99998,0.0,0.00222]
[1779819898943,69.42,76131.78,0.2,0.99998,0.0,0.00221]
[1779819900957,69.42,76130.86,0.2,0.99998,0.0,0.00222]
[1779819905516,69.42,76131.21,0.2,0.99998,0.0,0.00222]
[1779819905724,69.42,76131.09,0.2,0.99998,0.0,0.00222]
[1779819907000,69.42,76137.46,0.2,0.99998,0.0,0.00219]
[1779819908012,69.42,76139.18,0.2,0.99998,0.0,0.00218]
[1779819910023,69.42,76138.57,0.2,0.99998,0.0,0.00218]
[1779819912037,69.42,76140.98,0.2,0.99998,0.0,0.00217]
[1779819913049,69.42,76140.98,0.2,0.99998,0.0,0.00217]
[1779819913222,69.42,76140.98,0.2,0.99998,0.0,0.00217]
[1779819919121,69.42,76141.71,0.2,0.99998,0.0,0.00217]
[1779819919193,69.42,76142.31,0.2,0.99998,0.0,0.00217]
[1779819919727,69.42,76142.31,0.2,0.99998,0.0,0.00217]
[1779819922107,69.42,76141.43,0.2,0.99998,0.0,0.00217]
[1779819924121,69.42,76142.21,0.2,0.99998,0.0,0.00217]
[1779819927142,69.42,76143.78,0.2,0.99998,0.0,0.00216]
[1779819929225,69.42,76143.85,0.2,0.99998,0.0,0.00216]
[1779819929470,69.42,76143.85,0.2,0.99998,0.0,0.00216]
[1779819929564,69.42,76147.14,0.2,0.99998,0.0,0.00215]
[1779819934191,69.42,76146.92,0.2,0.99998,0.0,0.00212]
[1779819934867,69.42,76146.92,0.2,0.99998,0.0,0.00212]
[1779819935723,69.42,76146.91,0.2,0.99998,0.0,0.00212]
[1779819942247,69.42,76146.68,0.2,0.99998,0.0,0.00212]
[1779819947286,69.42,76155.58,0.2,0.99998,0.0,0.00209]
[1779819948293,69.42,76160.57,0.2,0.99998,0.0,0.00207]
[1779819950306,69.42,76161.7,0.2,0.99998,0.0,0.00206]
[1779819955343,69.42,76161.94,0.2,0.99998,0.0,0.00206]
[1779819956350,69.42,76161.24,0.2,0.99998,0.0,0.00206]
[1779819957357,69.42,76159.81,0.2,0.99998,0.0,0.00207]
[1779819958364,69.42,76150.32,0.2,0.99998,0.0,0.00211]
[1779819959371,69.42,76148.68,0.2,0.99998,0.0,0.00212]
[1779819960378,69.42,76150.3,0.2,0.99998,0.0,0.00211]
[1779819961385,69.42,76149.04,0.2,0.99998,0.0,0.00211]
[1779819963399,69.42,76148.42,0.2,0.99998,0.0,0.00212]
[1779819966419,69.42,76147.69,0.2,0.99998,0.0,0.00212]
[1779819970450,69.42,76144.52,0.2,0.99998,0.0,0.00213]
[1779819971461,69.42,76114.33,0.2,0.99998,0.0,0.00227]
[1779819972470,69.42,76115.16,0.2,0.99998,0.0,0.00226]
[1779819974686,69.42,76115.21,0.2,0.99998,0.0,0.00226]
[1779819974483,69.42,76113.29,0.2,0.99998,0.0,0.00227]
[1779819977504,69.42,76115.09,0.2,0.99998,0.0,0.00226]
[1779819979518,69.42,76113.91,0.2,0.99998,0.0,0.00227]
[1779819980525,69.42,76109.76,0.2,0.99998,0.0,0.00229]
[1779819980725,69.42,76109.76,0.2,0.99998,0.0,0.00229]
[1779819982386,69.42,76109.99,0.2,0.99998,0.0,0.00228]
[1779819984553,69.42,76108.57,0.2,0.99998,0.0,0.00229]
[1779819985560,69.42,76105.14,0.2,0.99998,0.0,0.00231]
[1779819987574,69.42,76103.59,0.2,0.99998,0.0,0.00231]
[1779819988581,69.42,76109.48,0.2,0.99998,0.0,0.00229]
[1779819990359,69.42,76109.61,0.2,0.99998,0.0,0.00229]
[1779819990595,69.42,76108.94,0.2,0.99998,0.0,0.00229]
[1779819990725,69.42,76108.94,0.2,0.99998,0.0,0.00229]
[1779819991601,69.42,76105.1,0.2,0.99998,0.0,0.00228]
[1779819992609,69.42,76103.88,0.2,0.99998,0.0,0.00229]
[1779819995636,69.42,76085.78,0.2,0.99998,0.0,0.00237]
[1779819996643,69.42,76086.85,0.2,0.99998,0.0,0.00237]
[1779819997650,69.42,76081.39,0.2,0.99998,0.0,0.00239]
[1779819999664,69.42,76082.73,0.2,0.99998,0.0,0.00238]
[1779820000455,69.42,76082.73,0.2,0.99998,0.0,0.00238]
[1779820000470,69.42,76082.73,0.2,0.99998,0.0,0.00238]
[1779820000671,69.42,76089.88,0.2,0.99998,0.0,0.00235]
[1779820002685,69.42,76088.26,0.2,0.99998,0.0,0.00236]
[1779820005167,69.42,76088.73,0.2,0.99998,0.0,0.00236]
[1779820005220,69.42,76088.73,0.2,0.99998,0.0,0.00236]
[1779820012571,69.42,76087.64,0.2,0.99998,0.0,0.00236]
[1779820014030,69.42,76088.69,0.2,0.99998,0.0,0.00236]
[1779820014218,69.42,76088.69,0.2,0.99998,0.0,0.00236]
[1779820014318,69.42,76087.78,0.2,0.99998,0.0,0.00236]
[1779820015777,69.42,76086.83,0.2,0.99998,0.0,0.00237]
[1779820016784,69.42,76087.49,0.2,0.99998,0.0,0.00236]
[1779820019805,69.42,76085.0,0.2,0.99998,0.0,0.00237]
[1779820020762,69.42,76085.0,0.2,0.99998,0.0,0.00237]
[1779820020969,69.42,76085.0,0.2,0.99998,0.0,0.00237]
[1779820021004,69.42,76083.8,0.2,0.99998,0.0,0.00238]
[1779820021819,69.42,76083.05,0.2,0.99998,0.0,0.00238]
[1779820023833,69.42,76084.04,0.2,0.99998,0.0,0.00238]
[1779820026854,69.42,76085.79,0.2,0.99998,0.0,0.00237]
[1779820029485,69.42,76085.29,0.2,0.99998,0.0,0.00237]
[1779820029718,69.42,76085.29,0.2,0.99998,0.0,0.00237]
[1779820029742,69.42,76084.38,0.2,0.99998,0.0,0.00238]
[1779820029875,69.42,76082.74,0.2,0.99998,0.0,0.00238]
[1779820030882,69.42,76079.24,0.2,0.99998,0.0,0.0024]
[1779820031889,69.42,76078.41,0.2,0.99998,0.0,0.00241]
[1779820033118,69.42,76078.41,0.2,0.99998,0.0,0.00241]
[1779820034282,69.42,76078.15,0.2,0.99998,0.0,0.00241]
[1779820034471,69.42,76078.15,0.2,0.99998,0.0,0.00241]
[1779820034510,69.42,76078.89,0.2,0.99998,0.0,0.0024]
[1779820038938,69.42,76078.11,0.2,0.99998,0.0,0.00241]
[1779820041074,69.42,76077.9,0.2,0.99998,0.0,0.00241]
[1779820041218,69.42,76077.9,0.2,0.99998,0.0,0.00241]
[1779820041300,69.42,76078.82,0.2,0.99998,0.0,0.0024]
[1779820041959,69.42,76078.11,0.2,0.99998,0.0,0.00241]
[1779820042966,69.42,76077.39,0.2,0.99998,0.0,0.00241]
[1779820044380,69.42,76075.45,0.2,0.99998,0.0,0.00242]
[1779820044914,69.42,76075.45,0.2,0.99998,0.0,0.00242]
[1779820044971,69.42,76075.45,0.2,0.99998,0.0,0.00242]
[1779820044980,69.42,76074.34,0.2,0.99998,0.0,0.00242]
[1779820045987,69.42,76072.04,0.2,0.99998,0.0,0.00244]
[1779820049009,69.42,76072.86,0.2,0.99998,0.0,0.00243]
[1779820050016,69.42,76069.01,0.2,0.99998,0.0,0.00245]
[1779820051023,69.42,76064.83,0.2,0.99998,0.0,0.00244]
[1779820052030,69.42,76056.56,0.2,0.99998,0.0,0.00248]
[1779820053037,69.42,76053.18,0.2,0.99998,0.0,0.0025]
[1779820054301,69.42,76053.18,0.2,0.99998,0.0,0.0025]
[1779820054473,69.42,76053.18,0.2,0.99998,0.0,0.0025]
[1779820054499,69.42,76053.18,0.2,0.99998,0.0,0.0025]
[1779820054561,69.42,76050.85,0.2,0.99998,0.0,0.00251]
[1779820056535,69.42,76050.41,0.2,0.99998,0.0,0.00251]
[1779820056721,69.42,76050.41,0.2,0.99998,0.0,0.00251]
[1779820058072,69.42,76049.41,0.2,0.99998,0.0,0.00252]
[1779820060086,69.42,76048.74,0.2,0.99998,0.0,0.00252]
[1779820061093,69.42,76043.47,0.2,0.99998,0.0,0.00255]
[1779820062100,69.42,76040.39,0.2,0.99998,0.0,0.00256]
[1779820063604,69.42,76040.39,0.2,0.99998,0.0,0.00256]
[1779820064711,69.42,76041.33,0.2,0.99998,0.0,0.00256]
[1779820065736,69.42,76041.33,0.2,0.99998,0.0,0.00256]
[1779820065969,69.42,76041.28,0.2,0.99998,0.0,0.00256]
[1779820068141,69.42,76039.1,0.2,0.99998,0.0,0.00257]
[1779820069149,69.42,76039.92,0.2,0.99998,0.0,0.00257]
[1779820070156,69.42,76038.78,0.2,0.99998,0.0,0.00257]
[1779820071212,69.42,76038.78,0.2,0.99998,0.0,0.00257]
[1779820071221,69.42,76038.78,0.2,0.99998,0.0,0.00257]
[1779820071313,69.42,76038.04,0.2,0.99998,0.0,0.00258]
[1779820072170,69.42,76035.25,0.2,0.99998,0.0,0.00259]
[1779820073177,69.42,76032.64,0.2,0.99998,0.0,0.0026]
[1779820074709,69.42,76032.64,0.2,0.99998,0.0,0.0026]
[1779820074725,69.42,76032.64,0.2,0.99998,0.0,0.0026]
[1779820074184,69.42,76029.59,0.2,0.99998,0.0,0.00262]
[1779820075800,69.42,76030.7,0.2,0.99998,0.0,0.00261]
[1779820077205,69.42,76021.96,0.2,0.99998,0.0,0.00266]
[1779820078212,69.42,76015.96,0.2,0.99998,0.0,0.00269]
[1779820080226,69.42,76016.71,0.2,0.99998,0.0,0.00269]
[1779820081233,69.42,76020.23,0.2,0.99998,0.0,0.00267]
[1779820082536,69.42,76020.23,0.2,0.99998,0.0,0.00267]
[1779820082792,69.42,76017.75,0.2,0.99998,0.0,0.00268]
[1779820083250,69.42,76014.19,0.2,0.99998,0.0,0.0027]
[1779820084658,69.42,76014.19,0.2,0.99998,0.0,0.0027]
[1779820084723,69.42,76014.19,0.2,0.99998,0.0,0.0027]
[1779820084713,69.42,76015.23,0.2,0.99998,0.0,0.00269]
[1779820088284,69.42,76013.54,0.2,0.99998,0.0,0.0027]
[1779820089291,69.42,76012.7,0.2,0.99998,0.0,0.00271]
[1779820090298,69.42,76008.27,0.2,0.99998,0.0,0.00273]
[1779820092052,69.42,76007.97,0.2,0.99998,0.0,0.00273]
[1779820092220,69.42,76007.97,0.2,0.99998,0.0,0.00273]
[1779820095333,69.42,76006.35,0.2,0.99998,0.0,0.00274]
[1779820097690,69.42,76006.49,0.2,0.99998,0.0,0.00274]
[1779820097725,69.42,76006.49,0.2,0.99998,0.0,0.00274]
[1779820097824,69.42,76002.49,0.2,0.99998,0.0,0.00276]
[1779820098354,69.42,75999.98,0.2,0.99998,0.0,0.00278]
[1779820099716,69.42,76002.37,0.2,0.99998,0.0,0.00276]
[1779820100368,69.42,76001.32,0.2,0.99998,0.0,0.00277]
[1779820101375,69.42,76002.2,0.2,0.99998,0.0,0.00276]
[1779820102142,69.42,76002.2,0.2,0.99998,0.0,0.00276]
[1779820102219,69.42,76002.2,0.2,0.99998,0.0,0.00276]
[1779820105404,69.42,76000.41,0.2,0.99998,0.0,0.00277]
[1779820106798,69.42,76002.95,0.2,0.99998,0.0,0.00276]
[1779820107735,69.42,76002.95,0.2,0.99998,0.0,0.00276]
[1779820107822,69.42,76002.23,0.2,0.99998,0.0,0.00276]
[1779820107975,69.42,76002.23,0.2,0.99998,0.0,0.00276]
[1779820109432,69.42,76000.23,0.2,0.99998,0.0,0.00277]
[1779820110438,69.42,76001.58,0.2,0.99998,0.0,0.00277]
[1779820113460,69.42,76001.8,0.2,0.99998,0.0,0.00274]
[1779820116480,69.42,75999.04,0.2,0.99998,0.0,0.00275]
[1779820117488,69.42,76000.71,0.2,0.99998,0.0,0.00274]
[1779820118617,69.42,76000.71,0.2,0.99998,0.0,0.00274]
[1779820118725,69.42,76000.71,0.2,0.99998,0.0,0.00274]
[1779820121516,69.42,76001.97,0.2,0.99998,0.0,0.00274]
[1779820122523,69.42,76001.18,0.2,0.99998,0.0,0.00274]
[1779820123530,69.42,76002.05,0.2,0.99998,0.0,0.00273]
[1779820123873,69.42,76002.05,0.2,0.99998,0.0,0.00273]
[1779820123970,69.42,76002.05,0.2,0.99998,0.0,0.00273]
[1779820124681,69.42,76000.84,0.2,0.99998,0.0,0.00274]
[1779820128565,69.42,75988.42,0.2,0.99998,0.0,0.00281]
[1779820129269,69.42,75988.42,0.2,0.99998,0.0,0.00281]
[1779820129470,69.42,75988.42,0.2,0.99998,0.0,0.00281]
[1779820129572,69.42,75986.96,0.2,0.99998,0.0,0.00282]
[1779820131586,69.42,75989.01,0.2,0.99998,0.0,0.00281]
[1779820135631,69.42,75986.02,0.2,0.99998,0.0,0.00282]
[1779820136624,69.42,75963.84,0.2,0.99998,0.0,0.00295]
[1779820137631,69.42,75964.17,0.2,0.99998,0.0,0.00295]
[1779820138638,69.42,75963.27,0.2,0.99998,0.0,0.00295]
[1779820139129,69.42,75963.27,0.2,0.99998,0.0,0.00295]
[1779820139220,69.42,75963.27,0.2,0.99998,0.0,0.00295]
[1779820139254,69.42,75963.27,0.2,0.99998,0.0,0.00295]
[1779820139645,69.42,75963.68,0.2,0.99998,0.0,0.00295]
[1779820141449,69.42,75963.39,0.2,0.99998,0.0,0.00295]
[1779820141473,69.42,75963.39,0.2,0.99998,0.0,0.00295]
[1779820142666,69.42,75958.47,0.2,0.99998,0.0,0.00298]
[1779820143673,69.42,75959.46,0.2,0.99998,0.0,0.00297]
[1779820144680,69.42,75958.03,0.2,0.99998,0.0,0.00298]
[1779820146694,69.42,75959.26,0.2,0.99998,0.0,0.00297]
[1779820148708,69.42,75957.68,0.2,0.99998,0.0,0.00298]
[1779820149993,69.42,75958.06,0.2,0.99998,0.0,0.00298]
[1779820150221,69.42,75958.06,0.2,0.99998,0.0,0.00298]
[1779820152736,69.42,75957.36,0.2,0.99998,0.0,0.00298]
[1779820154749,69.42,75960.78,0.2,0.99998,0.0,0.00296]
[1779820154971,69.42,75960.78,0.2,0.99998,0.0,0.00296]
[1779820155223,69.42,75960.78,0.2,0.99998,0.0,0.00296]
[1779820156764,69.42,75964.2,0.2,0.99998,0.0,0.00294]
[1779820158778,69.42,75967.11,0.2,0.99998,0.0,0.00293]
[1779820159785,69.42,75967.82,0.2,0.99998,0.0,0.00292]
[1779820159950,69.42,75967.82,0.2,0.99998,0.0,0.00292]
[1779820159974,69.42,75967.82,0.2,0.99998,0.0,0.00292]
[1779820162806,69.42,75968.91,0.2,0.99998,0.0,0.00292]
[1779820163814,69.42,75972.98,0.2,0.99998,0.0,0.00289]
[1779820164821,69.42,75978.1,0.2,0.99998,0.0,0.00287]
[1779820165276,69.42,75978.1,0.2,0.99998,0.0,0.00287]
[1779820165470,69.42,75978.1,0.2,0.99998,0.0,0.00287]
[1779820166835,69.42,75977.41,0.2,0.99998,0.0,0.00287]
[1779820167842,69.42,75979.72,0.2,0.99998,0.0,0.00286]
[1779820168395,69.42,75979.72,0.2,0.99998,0.0,0.00286]
[1779820168470,69.42,75979.72,0.2,0.99998,0.0,0.00286]
[1779820171870,69.42,75985.97,0.2,0.99998,0.0,0.00279]
[1779820172528,69.42,75985.97,0.2,0.99998,0.0,0.00279]
[1779820172722,69.42,75985.97,0.2,0.99998,0.0,0.00279]
[1779820173884,69.42,75991.99,0.2,0.99998,0.0,0.00276]
[1779820176906,69.42,75991.11,0.2,0.99998,0.0,0.00276]
[1779820177704,69.42,75991.11,0.2,0.99998,0.0,0.00276]
[1779820179926,69.42,75991.78,0.2,0.99998,0.0,0.00276]
[1779820181936,69.42,75992.25,0.2,0.99998,0.0,0.00276]
[1779820181970,69.42,75992.25,0.2,0.99998,0.0,0.00276]
[1779820186909,69.42,75992.06,0.2,0.99998,0.0,0.00276]
[1779820185968,69.42,75987.97,0.2,0.99998,0.0,0.00278]
[1779820186975,69.42,75987.97,0.2,0.99998,0.0,0.00278]
[1779820189996,69.42,75985.86,0.2,0.99998,0.0,0.00279]
[1779820191575,69.42,75985.86,0.2,0.99998,0.0,0.00279]
[1779820191719,69.42,75985.86,0.2,0.99998,0.0,0.00279]
[1779820191820,69.42,75985.16,0.2,0.99998,0.0,0.0028]
[1779820192021,69.42,75983.84,0.2,0.99998,0.0,0.0028]
[1779820193017,69.42,75985.43,0.2,0.99998,0.0,0.00279]
[1779820194024,69.42,75984.39,0.2,0.99998,0.0,0.0028]
[1779820196038,69.42,75985.64,0.2,0.99998,0.0,0.00279]
[1779820200066,69.42,75986.77,0.2,0.99998,0.0,0.00279]
[1779820201577,69.42,75986.77,0.2,0.99998,0.0,0.00279]
[1779820201719,69.42,75986.77,0.2,0.99998,0.0,0.00279]
[1779820202080,69.42,75985.94,0.2,0.99998,0.0,0.00279]
[1779820203087,69.42,75985.36,0.2,0.99998,0.0,0.0028]
[1779820203949,69.42,75985.36,0.2,0.99998,0.0,0.0028]
[1779820204094,69.42,75966.76,0.2,0.99998,0.0,0.0029]
[1779820205235,69.42,75966.76,0.2,0.99998,0.0,0.0029]
[1779820205471,69.42,75966.76,0.2,0.99998,0.0,0.0029]
[1779820205559,69.42,75964.69,0.2,0.99998,0.0,0.00291]
[1779820207115,69.42,75958.12,0.2,0.99998,0.0,0.00295]
[1779820208122,69.42,75956.55,0.2,0.99998,0.0,0.00296]
[1779820209512,69.42,75956.55,0.2,0.99998,0.0,0.00296]
[1779820209726,69.42,75956.55,0.2,0.99998,0.0,0.00296]
[1779820210136,69.42,75957.76,0.2,0.99998,0.0,0.00295]
[1779820211143,69.42,75963.27,0.2,0.99998,0.0,0.00292]
[1779820212150,69.42,75962.64,0.2,0.99998,0.0,0.00292]
[1779820213908,69.42,75954.81,0.2,0.99998,0.0,0.00297]
[1779820214032,69.42,75954.81,0.2,0.99998,0.0,0.00297]
[1779820214222,69.42,75954.81,0.2,0.99998,0.0,0.00297]
[1779820215171,69.42,75953.48,0.2,0.99998,0.0,0.00298]
[1779820216178,69.42,75951.49,0.2,0.99998,0.0,0.00299]
[1779820217185,69.42,75948.78,0.2,0.99998,0.0,0.003]
[1779820218192,69.42,75948.13,0.2,0.99998,0.0,0.00301]
[1779820219402,69.42,75948.13,0.2,0.99998,0.0,0.00301]
[1779820219471,69.42,75948.13,0.2,0.99998,0.0,0.00301]
[1779820219479,69.42,75945.17,0.2,0.99998,0.0,0.00302]
[1779820220205,69.42,75944.15,0.2,0.99998,0.0,0.00303]
[1779820221213,69.42,75945.84,0.2,0.99998,0.0,0.00302]
[1779820223229,69.42,75943.45,0.2,0.99998,0.0,0.00303]
[1779820225243,69.42,75944.77,0.2,0.99998,0.0,0.00303]
[1779820229271,69.42,75945.55,0.2,0.99998,0.0,0.00302]
[1779820229971,69.42,75945.55,0.2,0.99998,0.0,0.00302]
[1779820230220,69.42,75945.55,0.2,0.99998,0.0,0.00302]
[1779820231285,69.42,75944.98,0.2,0.99998,0.0,0.00299]
[1779820233299,69.42,75947.01,0.2,0.99998,0.0,0.00298]
[1779820235468,69.42,75946.68,0.2,0.99998,0.0,0.00298]
[1779820237327,69.42,75952.76,0.2,0.99998,0.0,0.00295]
[1779820238244,69.42,75952.76,0.2,0.99998,0.0,0.00295]
[1779820238471,69.42,75952.76,0.2,0.99998,0.0,0.00295]
[1779820238572,69.42,75953.83,0.2,0.99998,0.0,0.00294]
[1779820240627,69.42,75954.31,0.2,0.99998,0.0,0.00294]
[1779820240719,69.42,75954.31,0.2,0.99998,0.0,0.00294]
[1779820240820,69.42,75947.31,0.2,0.99998,0.0,0.00298]
[1779820242362,69.42,75946.54,0.2,0.99998,0.0,0.00298]
[1779820243369,69.42,75944.88,0.2,0.99998,0.0,0.00299]
[1779820244769,69.42,75944.88,0.2,0.99998,0.0,0.00299]
[1779820244973,69.42,75944.88,0.2,0.99998,0.0,0.00299]
[1779820244812,69.42,75934.66,0.2,0.99998,0.0,0.00305]
[1779820245383,69.42,75938.79,0.2,0.99998,0.0,0.00303]
[1779820246485,69.42,75938.79,0.2,0.99998,0.0,0.00303]
[1779820246725,69.42,75938.79,0.2,0.99998,0.0,0.00303]
[1779820246801,69.42,75951.05,0.2,0.99998,0.0,0.00296]
[1779820247399,69.42,75951.54,0.2,0.99998,0.0,0.00295]
[1779820248466,69.42,75950.44,0.2,0.99998,0.0,0.00296]
[1779820251427,69.42,75949.76,0.2,0.99998,0.0,0.00296]
[1779820252434,69.42,75950.52,0.2,0.99998,0.0,0.00296]
[1779820255455,69.42,75951.39,0.2,0.99998,0.0,0.00296]
[1779820257469,69.42,75949.67,0.2,0.99998,0.0,0.00297]
[1779820259446,69.42,75949.44,0.2,0.99998,0.0,0.00297]
[1779820259904,69.42,75951.3,0.2,0.99998,0.0,0.00296]
[1779820260727,69.42,75951.3,0.2,0.99998,0.0,0.00296]
[1779820260971,69.42,75951.3,0.2,0.99998,0.0,0.00296]
[1779820260828,69.42,75950.67,0.2,0.99998,0.0,0.00296]
[1779820264556,69.42,75950.42,0.2,0.99998,0.0,0.00296]
[1779820264717,69.42,75950.42,0.2,0.99998,0.0,0.00296]
[1779820264739,69.42,75964.15,0.2,0.99998,0.0,0.00288]
[1779820265525,69.42,75965.0,0.2,0.99998,0.0,0.00288]
[1779820266532,69.42,75965.77,0.2,0.99998,0.0,0.00287]
[1779820267539,69.42,75968.86,0.2,0.99998,0.0,0.00286]
[1779820268555,69.42,75977.11,0.2,0.99998,0.0,0.00281]
[1779820269557,69.42,75987.68,0.2,0.99998,0.0,0.00275]
[1779820270564,69.42,75988.29,0.2,0.99998,0.0,0.00275]
[1779820271926,69.42,75989.21,0.2,0.99998,0.0,0.00274]
[1779820272578,69.42,75992.23,0.2,0.99998,0.0,0.00273]
[1779820273585,69.42,75991.19,0.2,0.99998,0.0,0.00273]
[1779820274600,69.42,75997.61,0.2,0.99998,0.0,0.0027]
[1779820275305,69.42,75997.61,0.2,0.99998,0.0,0.0027]
[1779820275601,69.42,76001.87,0.2,0.99998,0.0,0.00268]
[1779820276608,69.42,76000.74,0.2,0.99998,0.0,0.00268]
[1779820277615,69.42,75999.95,0.2,0.99998,0.0,0.00269]
[1779820278436,69.42,75999.95,0.2,0.99998,0.0,0.00269]
[1779820278622,69.42,76001.42,0.2,0.99998,0.0,0.00268]
[1779820280795,69.42,76000.83,0.2,0.99998,0.0,0.00268]
[1779820283820,69.42,76000.49,0.2,0.99998,0.0,0.00268]
[1779820283967,69.42,76000.49,0.2,0.99998,0.0,0.00268]
[1779820284664,69.42,75995.69,0.2,0.99998,0.0,0.00271]
[1779820285671,69.42,75997.8,0.2,0.99998,0.0,0.0027]
[1779820286677,69.42,76003.89,0.2,0.99998,0.0,0.00267]
[1779820287685,69.42,76001.87,0.2,0.99998,0.0,0.00268]
[1779820289699,69.42,76000.59,0.2,0.99998,0.0,0.00268]
[1779820291665,69.42,76000.13,0.2,0.99998,0.0,0.00269]
[1779820291719,69.42,76000.13,0.2,0.99998,0.0,0.00269]
[1779820291766,69.42,75997.04,0.2,0.99998,0.0,0.00267]
[1779820292720,69.42,75995.92,0.2,0.99998,0.0,0.00268]
[1779820296748,69.42,75996.53,0.2,0.99998,0.0,0.00268]
[1779820297860,69.42,75996.53,0.2,0.99998,0.0,0.00268]
[1779820297968,69.42,75996.53,0.2,0.99998,0.0,0.00268]
[1779820298763,69.42,75995.77,0.2,0.99998,0.0,0.00268]
[1779820299770,69.42,75996.94,0.2,0.99998,0.0,0.00267]
[1779820301784,69.42,75991.48,0.2,0.99998,0.0,0.0027]
[1779820303384,69.42,75991.54,0.2,0.99998,0.0,0.0027]
[1779820303799,69.42,75992.36,0.2,0.99998,0.0,0.0027]
[1779820305721,69.42,75991.95,0.2,0.99998,0.0,0.0027]
[1779820307827,69.42,75993.42,0.2,0.99998,0.0,0.00269]
[1779820309841,69.42,75992.22,0.2,0.99998,0.0,0.0027]
[1779820310674,69.42,75992.22,0.2,0.99998,0.0,0.0027]
[1779820310848,69.42,75986.11,0.2,0.99998,0.0,0.00273]
[1779820311855,69.42,75988.73,0.2,0.99998,0.0,0.00272]
[1779820312862,69.42,76006.39,0.2,0.99998,0.0,0.00262]
[1779820313869,69.42,76001.5,0.2,0.99998,0.0,0.00265]
[1779820314876,69.42,76002.11,0.2,0.99998,0.0,0.00265]
[1779820319911,69.42,76003.02,0.2,0.99998,0.0,0.00264]
[1779820321925,69.42,76002.33,0.2,0.99998,0.0,0.00265]
[1779820322932,69.42,76002.89,0.2,0.99998,0.0,0.00264]
[1779820325955,69.42,76001.41,0.2,0.99998,0.0,0.00265]
[1779820326962,69.42,75995.98,0.2,0.99998,0.0,0.00268]
[1779820328030,69.42,75997.24,0.2,0.99998,0.0,0.00267]
[1779820329001,69.42,76004.73,0.2,0.99998,0.0,0.00263]
[1779820330008,69.42,76003.2,0.2,0.99998,0.0,0.00264]
[1779820335043,69.42,76002.92,0.2,0.99998,0.0,0.00264]
[1779820339071,69.42,76001.27,0.2,0.99998,0.0,0.00265]
[1779820340078,69.42,75999.56,0.2,0.99998,0.0,0.00266]
[1779820345114,69.42,76000.56,0.2,0.99998,0.0,0.00265]
[1779820348135,69.42,75999.33,0.2,0.99998,0.0,0.00266]
[1779820349142,69.42,76000.45,0.2,0.99998,0.0,0.00265]
[1779820351156,69.42,75999.31,0.2,0.99998,0.0,0.00263]
[1779820353170,69.42,75998.1,0.2,0.99998,0.0,0.00264]
[1779820357198,69.42,75991.8,0.2,0.99998,0.0,0.00267]
[1779820358205,69.42,75985.48,0.2,0.99998,0.0,0.0027]
[1779820359213,69.42,75984.1,0.2,0.99998,0.0,0.00271]
[1779820360219,69.42,75984.79,0.2,0.99998,0.0,0.00271]
[1779820361226,69.42,75981.82,0.2,0.99998,0.0,0.00272]
[1779820366262,69.42,75979.93,0.2,0.99998,0.0,0.00273]
[1779820368275,69.42,75981.74,0.2,0.99998,0.0,0.00272]
[1779820369282,69.42,75983.6,0.2,0.99998,0.0,0.00271]
[1779820374317,69.42,75981.51,0.2,0.99998,0.0,0.00273]
[1779820376330,69.42,75976.07,0.2,0.99998,0.0,0.00275]
[1779820378344,69.42,75975.11,0.2,0.99998,0.0,0.00276]
[1779820379353,69.42,75974.47,0.2,0.99998,0.0,0.00276]
[1779820382374,69.42,75973.1,0.2,0.99998,0.0,0.00277]
[1779820387409,69.42,75973.47,0.2,0.99998,0.0,0.00277]
[1779820388416,69.42,75975.03,0.2,0.99998,0.0,0.00276]
[1779820390432,69.42,75977.37,0.2,0.99998,0.0,0.00275]
[1779820391438,69.42,75979.66,0.2,0.99998,0.0,0.00274]
[1779820392445,69.42,75977.93,0.2,0.99998,0.0,0.00274]
[1779820393452,69.42,75979.3,0.2,0.99998,0.0,0.00274]
[1779820394459,69.42,75981.54,0.2,0.99998,0.0,0.00273]
[1779820395467,69.42,75983.8,0.2,0.99998,0.0,0.00271]
[1779820396473,69.42,75984.6,0.2,0.99998,0.0,0.00271]
[1779820399494,69.42,75985.36,0.2,0.99998,0.0,0.00271]
[1779820400501,69.42,75987.38,0.2,0.99998,0.0,0.00269]
[1779820401508,69.42,75996.52,0.2,0.99998,0.0,0.00265]
[1779820402515,69.42,75997.67,0.2,0.99998,0.0,0.00264]
[1779820405535,69.42,75996.64,0.2,0.99998,0.0,0.00265]
[1779820408557,69.42,75997.36,0.2,0.99998,0.0,0.00264]
[1779820410570,69.42,76002.4,0.2,0.99998,0.0,0.00262]
[1779820411578,69.42,76006.04,0.2,0.99998,0.0,0.00257]
[1779820412585,69.42,76015.98,0.2,0.99998,0.0,0.00252]
[1779820414599,69.42,76016.12,0.2,0.99998,0.0,0.00252]
[1779820415606,69.42,76015.57,0.2,0.99998,0.0,0.00252]
[1779820418627,69.42,76016.6,0.2,0.99998,0.0,0.00252]
[1779820422655,69.42,76014.83,0.2,0.99998,0.0,0.00252]
[1779820423662,69.42,76010.7,0.2,0.99998,0.0,0.00255]
[1779820424669,69.42,76016.4,0.2,0.99998,0.0,0.00252]
[1779820429705,69.42,76017.82,0.2,0.99998,0.0,0.00251]
[1779820430712,69.42,76023.16,0.2,0.99998,0.0,0.00248]
[1779820431719,69.42,76021.89,0.2,0.99998,0.0,0.00249]
[1779820432727,69.42,76021.01,0.2,0.99998,0.0,0.00249]
[1779820433733,69.42,76021.94,0.2,0.99998,0.0,0.00249]
[1779820435654,69.42,76022.39,0.2,0.99998,0.0,0.00249]
[1779820435721,69.42,76022.39,0.2,0.99998,0.0,0.00249]
[1779820435747,69.42,76017.39,0.2,0.99998,0.0,0.00251]
[1779820437761,69.42,76019.54,0.2,0.99998,0.0,0.0025]
[1779820439775,69.42,76018.95,0.2,0.99998,0.0,0.0025]
[1779820440782,69.42,76016.7,0.2,0.99998,0.0,0.00252]
[1779820441789,69.42,76013.09,0.2,0.99998,0.0,0.00253]
[1779820442796,69.42,76012.38,0.2,0.99998,0.0,0.00254]
[1779820443803,69.42,76013.89,0.2,0.99998,0.0,0.00253]
[1779820445200,69.42,76012.32,0.2,0.99998,0.0,0.00254]
[1779820445727,69.42,76012.32,0.2,0.99998,0.0,0.00254]
[1779820445817,69.42,76008.82,0.2,0.99998,0.0,0.00255]
[1779820449845,69.42,76006.06,0.2,0.99998,0.0,0.00257]
[1779820450856,69.42,76005.35,0.2,0.99998,0.0,0.00257]
[1779820452959,69.42,76005.04,0.2,0.99998,0.0,0.00257]
[1779820452969,69.42,76005.04,0.2,0.99998,0.0,0.00257]
[1779820453057,69.42,76007.73,0.2,0.99998,0.0,0.00256]
[1779820453873,69.42,76009.59,0.2,0.99998,0.0,0.00255]
[1779820458909,69.42,76009.36,0.2,0.99998,0.0,0.00255]
[1779820459916,69.42,76008.44,0.2,0.99998,0.0,0.00256]
[1779820462004,69.42,76008.44,0.2,0.99998,0.0,0.00256]
[1779820462219,69.42,76008.44,0.2,0.99998,0.0,0.00256]
[1779820463944,69.42,76009.05,0.2,0.99998,0.0,0.00255]
[1779820465958,69.42,76009.63,0.2,0.99998,0.0,0.00255]
[1779820467971,69.42,76009.02,0.2,0.99998,0.0,0.00255]
[1779820469986,69.42,76009.6,0.2,0.99998,0.0,0.00255]
[1779820473105,69.42,76009.97,0.2,0.99998,0.0,0.00252]
[1779820473219,69.42,76009.97,0.2,0.99998,0.0,0.00252]
[1779820476028,69.42,76009.25,0.2,0.99998,0.0,0.00252]
[1779820478042,69.42,76009.96,0.2,0.99998,0.0,0.00252]
[1779820478686,69.42,76009.96,0.2,0.99998,0.0,0.00252]
[1779820478720,69.42,76009.96,0.2,0.99998,0.0,0.00252]
[1779820487105,69.42,76009.75,0.2,0.99998,0.0,0.00252]
[1779820490128,69.42,76010.84,0.2,0.99998,0.0,0.00252]
[1779820491999,69.42,76010.6,0.2,0.99998,0.0,0.00252]
[1779820492217,69.42,76010.6,0.2,0.99998,0.0,0.00252]
[1779820497177,69.42,76010.01,0.2,0.99998,0.0,0.00252]
[1779820498184,69.42,76012.19,0.2,0.99998,0.0,0.00251]
[1779820499191,69.42,76019.49,0.2,0.99998,0.0,0.00247]
[1779820500466,69.42,76019.52,0.2,0.99998,0.0,0.00247]
[1779820500719,69.42,76019.52,0.2,0.99998,0.0,0.00247]
[1779820502212,69.42,76010.2,0.2,0.99998,0.0,0.00252]
[1779820503219,69.42,76004.59,0.2,0.99998,0.0,0.00255]
[1779820503726,69.42,76004.59,0.2,0.99998,0.0,0.00255]
[1779820503968,69.42,76004.59,0.2,0.99998,0.0,0.00255]
[1779820504225,69.42,76003.99,0.2,0.99998,0.0,0.00255]
[1779820508254,69.42,76006.5,0.2,0.99998,0.0,0.00254]
[1779820509261,69.42,76000.99,0.2,0.99998,0.0,0.00257]
[1779820510268,69.42,76001.64,0.2,0.99998,0.0,0.00256]
[1779820511425,69.42,76001.55,0.2,0.99998,0.0,0.00256]
[1779820511467,69.42,76001.55,0.2,0.99998,0.0,0.00256]
[1779820512284,69.42,76000.95,0.2,0.99998,0.0,0.00257]
[1779820515000,69.42,76001.14,0.2,0.99998,0.0,0.00257]
[1779820515218,69.42,76001.14,0.2,0.99998,0.0,0.00257]
[1779820515244,69.42,75996.82,0.2,0.99998,0.0,0.00259]
[1779820518327,69.42,75998.05,0.2,0.99998,0.0,0.00258]
[1779820519335,69.42,75998.69,0.2,0.99998,0.0,0.00258]
[1779820520769,69.42,75998.69,0.2,0.99998,0.0,0.00258]
[1779820520968,69.42,75998.69,0.2,0.99998,0.0,0.00258]
[1779820520989,69.42,76005.86,0.2,0.99998,0.0,0.00254]
[1779820522486,69.42,76005.75,0.2,0.99998,0.0,0.00254]
[1779820522552,69.42,76004.64,0.2,0.99998,0.0,0.00255]
[1779820525112,69.42,76004.68,0.2,0.99998,0.0,0.00255]
[1779820525225,69.42,76004.68,0.2,0.99998,0.0,0.00255]
[1779820525290,69.42,76007.76,0.2,0.99998,0.0,0.00253]
[1779820525377,69.42,76008.71,0.2,0.99998,0.0,0.00253]
[1779820527391,69.42,76006.49,0.2,0.99998,0.0,0.00254]
[1779820529159,69.42,76006.49,0.2,0.99998,0.0,0.00254]
[1779820529220,69.42,76006.49,0.2,0.99998,0.0,0.00254]
[1779820529191,69.42,76007.58,0.2,0.99998,0.0,0.00253]
[1779820531419,69.42,76007.57,0.2,0.99998,0.0,0.0025]
[1779820532426,69.42,76005.22,0.2,0.99998,0.0,0.00252]
[1779820533627,69.42,76005.22,0.2,0.99998,0.0,0.00252]
[1779820533720,69.42,76005.22,0.2,0.99998,0.0,0.00252]
[1779820534440,69.42,76007.81,0.2,0.99998,0.0,0.0025]
[1779820536455,69.42,76007.09,0.2,0.99998,0.0,0.00251]
[1779820538019,69.42,76007.09,0.2,0.99998,0.0,0.00251]
[1779820538221,69.42,76007.09,0.2,0.99998,0.0,0.00251]
[1779820538237,69.42,76006.27,0.2,0.99998,0.0,0.00251]
[1779820538469,69.42,76006.88,0.2,0.99998,0.0,0.00251]
[1779820540486,69.42,76001.22,0.2,0.99998,0.0,0.00254]
[1779820541939,69.42,76001.22,0.2,0.99998,0.0,0.00254]
[1779820541981,69.42,76003.45,0.2,0.99998,0.0,0.00253]
[1779820543919,69.42,76003.1,0.2,0.99998,0.0,0.00253]
[1779820549549,69.42,76003.39,0.2,0.99998,0.0,0.00253]
[1779820551563,69.42,76002.1,0.2,0.99998,0.0,0.00253]
[1779820554539,69.42,76002.38,0.2,0.99998,0.0,0.00253]
[1779820554719,69.42,76002.38,0.2,0.99998,0.0,0.00253]
[1779820554815,69.42,75996.31,0.2,0.99998,0.0,0.00256]
[1779820555658,69.42,75996.31,0.2,0.99998,0.0,0.00256]
[1779820556598,69.42,75999.12,0.2,0.99998,0.0,0.00255]
[1779820557605,69.42,75999.75,0.2,0.99998,0.0,0.00254]
[1779820561633,69.42,76005.11,0.2,0.99998,0.0,0.00252]
[1779820562826,69.42,76005.11,0.2,0.99998,0.0,0.00252]
[1779820562971,69.42,76005.11,0.2,0.99998,0.0,0.00252]
[1779820563071,69.42,76008.47,0.2,0.99998,0.0,0.0025]
[1779820563647,69.42,76020.21,0.2,0.99998,0.0,0.00244]
[1779820564654,69.42,76020.62,0.2,0.99998,0.0,0.00244]
[1779820565372,69.42,76020.62,0.2,0.99998,0.0,0.00244]
[1779820565471,69.42,76020.62,0.2,0.99998,0.0,0.00244]
[1779820568682,69.42,76021.38,0.2,0.99998,0.0,0.00244]
[1779820571097,69.42,76012.24,0.2,0.99998,0.0,0.00248]
[1779820571704,69.42,76014.93,0.2,0.99998,0.0,0.00247]
[1779820573001,69.42,76014.93,0.2,0.99998,0.0,0.00247]
[1779820573220,69.42,76014.93,0.2,0.99998,0.0,0.00247]
[1779820573269,69.42,76016.57,0.2,0.99998,0.0,0.00246]
[1779820576738,69.42,76017.17,0.2,0.99998,0.0,0.00246]
[1779820579759,69.42,76021.97,0.2,0.99998,0.0,0.00243]
[1779820580766,69.42,76022.62,0.2,0.99998,0.0,0.00243]
[1779820581378,69.42,76022.62,0.2,0.99998,0.0,0.00243]
[1779820581472,69.42,76022.62,0.2,0.99998,0.0,0.00243]
[1779820582780,69.42,76011.37,0.2,0.99998,0.0,0.00249]
[1779820583961,69.42,76011.37,0.2,0.99998,0.0,0.00249]
[1779820583969,69.42,76011.37,0.2,0.99998,0.0,0.00249]
[1779820584340,69.42,76004.97,0.2,0.99998,0.0,0.00252]
[1779820585801,69.42,76002.33,0.2,0.99998,0.0,0.00253]
[1779820587815,69.42,76003.57,0.2,0.99998,0.0,0.00252]
[1779820588823,69.42,76003.57,0.2,0.99998,0.0,0.00252]
[1779820588970,69.42,76003.57,0.2,0.99998,0.0,0.00252]
[1779820589068,69.42,76004.4,0.2,0.99998,0.0,0.00252]
[1779820591843,69.42,76004.12,0.2,0.99998,0.0,0.00249]
[1779820593834,69.42,76004.11,0.2,0.99998,0.0,0.00249]
[1779820593970,69.42,76004.11,0.2,0.99998,0.0,0.00249]
[1779820599899,69.42,76004.36,0.2,0.99998,0.0,0.00249]
[1779820603928,69.42,76002.11,0.2,0.99998,0.0,0.0025]
[1779820605043,69.42,76002.11,0.2,0.99998,0.0,0.0025]
[1779820605222,69.42,76002.11,0.2,0.99998,0.0,0.0025]
[1779820605288,69.42,75998.15,0.2,0.99998,0.0,0.00252]
[1779820605942,69.42,75998.99,0.2,0.99998,0.0,0.00252]
[1779820606949,69.42,75999.7,0.2,0.99998,0.0,0.00252]
[1779820607527,69.42,75999.7,0.2,0.99998,0.0,0.00252]
[1779820608963,69.42,75999.11,0.2,0.99998,0.0,0.00252]
[1779820609970,69.42,75998.5,0.2,0.99998,0.0,0.00252]
[1779820610633,69.42,75998.5,0.2,0.99998,0.0,0.00252]
[1779820610720,69.42,75998.5,0.2,0.99998,0.0,0.00252]
[1779820612991,69.42,75997.93,0.2,0.99998,0.0,0.00253]
[1779820613998,69.42,75988.3,0.2,0.99998,0.0,0.00257]
[1779820615008,69.42,75972.98,0.2,0.99998,0.0,0.00265]
[1779820616016,69.42,75974.61,0.2,0.99998,0.0,0.00264]
[1779820617022,69.42,75970.14,0.2,0.99998,0.0,0.00267]
[1779820618029,69.42,75967.93,0.2,0.99998,0.0,0.00268]
[1779820618955,69.42,75967.93,0.2,0.99998,0.0,0.00268]
[1779820618969,69.42,75967.93,0.2,0.99998,0.0,0.00268]
[1779820619035,69.42,75967.24,0.2,0.99998,0.0,0.00268]
[1779820620044,69.42,75968.33,0.2,0.99998,0.0,0.00268]
[1779820623064,69.42,75956.3,0.2,0.99998,0.0,0.00274]
[1779820624072,69.42,75953.15,0.2,0.99998,0.0,0.00276]
[1779820626085,69.42,75954.33,0.2,0.99998,0.0,0.00275]
[1779820627116,69.42,75954.33,0.2,0.99998,0.0,0.00275]
[1779820627219,69.42,75954.33,0.2,0.99998,0.0,0.00275]
[1779820627249,69.42,75952.91,0.2,0.99998,0.0,0.00276]
[1779820632126,69.42,75955.58,0.2,0.99998,0.0,0.00275]
[1779820635148,69.42,75956.57,0.2,0.99998,0.0,0.00274]
[1779820636155,69.42,75955.51,0.2,0.99998,0.0,0.00275]
[1779820637581,69.42,75955.84,0.2,0.99998,0.0,0.00274]
[1779820637736,69.42,75955.84,0.2,0.99998,0.0,0.00274]
[1779820639922,69.42,75955.7,0.2,0.99998,0.0,0.00274]
[1779820640183,69.42,75959.38,0.2,0.99998,0.0,0.00273]
[1779820642197,69.42,75960.27,0.2,0.99998,0.0,0.00272]
[1779820643203,69.42,75958.23,0.2,0.99998,0.0,0.00273]
[1779820643876,69.42,75958.23,0.2,0.99998,0.0,0.00273]
[1779820643968,69.42,75958.23,0.2,0.99998,0.0,0.00273]
[1779820644211,69.42,75959.72,0.2,0.99998,0.0,0.00272]
[1779820645218,69.42,75960.57,0.2,0.99998,0.0,0.00272]
[1779820647232,69.42,75964.91,0.2,0.99998,0.0,0.0027]
[1779820647456,69.42,75964.91,0.2,0.99998,0.0,0.0027]
[1779820647469,69.42,75964.91,0.2,0.99998,0.0,0.0027]
[1779820653273,69.42,75965.33,0.2,0.99998,0.0,0.00266]
[1779820654280,69.42,75964.13,0.2,0.99998,0.0,0.00267]
[1779820655288,69.42,75966.78,0.2,0.99998,0.0,0.00266]
[1779820656249,69.42,75966.78,0.2,0.99998,0.0,0.00266]
[1779820656295,69.42,75964.08,0.2,0.99998,0.0,0.00267]
[1779820656469,69.42,75964.08,0.2,0.99998,0.0,0.00267]
[1779820662337,69.42,75964.31,0.2,0.99998,0.0,0.00267]
[1779820663595,69.42,75963.76,0.2,0.99998,0.0,0.00267]
[1779820663722,69.42,75963.76,0.2,0.99998,0.0,0.00267]
[1779820664487,69.42,75964.04,0.2,0.99998,0.0,0.00267]
[1779820669436,69.42,75963.74,0.2,0.99998,0.0,0.00267]
[1779820669387,69.42,75958.27,0.2,0.99998,0.0,0.0027]
[1779820669472,69.42,75958.27,0.2,0.99998,0.0,0.0027]
[1779820670394,69.42,75960.3,0.2,0.99998,0.0,0.00269]
[1779820672409,69.42,75959.51,0.2,0.99998,0.0,0.00269]
[1779820673416,69.42,75956.79,0.2,0.99998,0.0,0.00271]
[1779820673833,69.42,75956.79,0.2,0.99998,0.0,0.00271]
[1779820673973,69.42,75956.79,0.2,0.99998,0.0,0.00271]
[1779820674423,69.42,75956.16,0.2,0.99998,0.0,0.00271]
[1779820677444,69.42,75958.2,0.2,0.99998,0.0,0.0027]
[1779820678451,69.42,75960.08,0.2,0.99998,0.0,0.00269]
[1779820679458,69.42,75962.18,0.2,0.99998,0.0,0.00268]
[1779820680205,69.42,75962.18,0.2,0.99998,0.0,0.00268]
[1779820680219,69.42,75962.18,0.2,0.99998,0.0,0.00268]
[1779820682479,69.42,75961.0,0.2,0.99998,0.0,0.00269]
[1779820683486,69.42,75962.27,0.2,0.99998,0.0,0.00268]
[1779820685500,69.42,75963.13,0.2,0.99998,0.0,0.00268]
[1779820690535,69.42,75963.26,0.2,0.99998,0.0,0.00267]
[1779820691885,69.42,75963.26,0.2,0.99998,0.0,0.00267]
[1779820691967,69.42,75963.26,0.2,0.99998,0.0,0.00267]
[1779820691973,69.42,75962.42,0.2,0.99998,0.0,0.00268]
[1779820693556,69.42,75963.03,0.2,0.99998,0.0,0.00268]
[1779820700045,69.42,75963.08,0.2,0.99998,0.0,0.00268]
[1779820700223,69.42,75963.08,0.2,0.99998,0.0,0.00268]
[1779820700263,69.42,75960.57,0.2,0.99998,0.0,0.00269]
[1779820700605,69.42,75957.6,0.2,0.99998,0.0,0.0027]
[1779820702284,69.42,75957.6,0.2,0.99998,0.0,0.0027]
[1779820702472,69.42,75957.6,0.2,0.99998,0.0,0.0027]
[1779820702339,69.42,75943.73,0.2,0.99998,0.0,0.00278]
[1779820702631,69.42,75939.14,0.2,0.99998,0.0,0.00281]
[1779820705652,69.42,75940.82,0.2,0.99998,0.0,0.0028]
[1779820709680,69.42,75942.49,0.2,0.99998,0.0,0.00279]
[1779820711694,69.42,75941.69,0.2,0.99998,0.0,0.00276]
[1779820715162,69.42,75941.27,0.2,0.99998,0.0,0.00276]
[1779820715263,69.42,75940.37,0.2,0.99998,0.0,0.00277]
[1779820716962,69.42,75940.51,0.2,0.99998,0.0,0.00277]
[1779820717223,69.42,75940.51,0.2,0.99998,0.0,0.00277]
[1779820717736,69.42,75939.29,0.2,0.99998,0.0,0.00277]
[1779820719800,69.42,75938.83,0.2,0.99998,0.0,0.00278]
[1779820719836,69.42,75940.34,0.2,0.99998,0.0,0.00277]
[1779820721764,69.42,75941.04,0.2,0.99998,0.0,0.00276]
[1779820725798,69.42,75961.07,0.2,0.99998,0.0,0.00266]
[1779820727025,69.42,75961.07,0.2,0.99998,0.0,0.00266]
[1779820727218,69.42,75961.07,0.2,0.99998,0.0,0.00266]
[1779820727229,69.42,75961.65,0.2,0.99998,0.0,0.00265]
[1779820727813,69.42,75962.38,0.2,0.99998,0.0,0.00265]
[1779820728819,69.42,75963.41,0.2,0.99998,0.0,0.00264]
[1779820730833,69.42,75964.1,0.2,0.99998,0.0,0.00264]
[1779820734861,69.42,75969.43,0.2,0.99998,0.0,0.00261]
[1779820735769,69.42,75969.43,0.2,0.99998,0.0,0.00261]
[1779820736452,69.42,75973.79,0.2,0.99998,0.0,0.00259]
[1779820737872,69.42,75974.3,0.2,0.99998,0.0,0.00259]
[1779820737969,69.42,75974.3,0.2,0.99998,0.0,0.00259]
[1779820738027,69.42,75975.38,0.2,0.99998,0.0,0.00258]
[1779820739896,69.42,75971.46,0.2,0.99998,0.0,0.0026]
[1779820740947,69.42,75971.46,0.2,0.99998,0.0,0.0026]
[1779820740968,69.42,75971.46,0.2,0.99998,0.0,0.0026]
[1779820740970,69.42,75966.13,0.2,0.99998,0.0,0.00263]
[1779820743924,69.42,75966.85,0.2,0.99998,0.0,0.00263]
[1779820744931,69.42,75967.75,0.2,0.99998,0.0,0.00262]
[1779820748689,69.42,75968.27,0.2,0.99998,0.0,0.00262]
[1779820748716,69.42,75968.27,0.2,0.99998,0.0,0.00262]
[1779820750974,69.42,75970.35,0.2,0.99998,0.0,0.00261]
[1779820751704,69.42,75970.35,0.2,0.99998,0.0,0.00261]
[1779820751717,69.42,75970.35,0.2,0.99998,0.0,0.00261]
[1779820751981,69.42,75979.15,0.2,0.99998,0.0,0.00256]
[1779820752988,69.42,75979.52,0.2,0.99998,0.0,0.00256]
[1779820753995,69.42,75980.39,0.2,0.99998,0.0,0.00256]
[1779820758025,69.42,75979.31,0.2,0.99998,0.0,0.00256]
[1779820761046,69.42,75980.23,0.2,0.99998,0.0,0.00256]
[1779820763405,69.42,75980.08,0.2,0.99998,0.0,0.00256]
[1779820763468,69.42,75980.08,0.2,0.99998,0.0,0.00256]
[1779820763510,69.42,75974.95,0.2,0.99998,0.0,0.00258]
[1779820764066,69.42,75978.09,0.2,0.99998,0.0,0.00257]
[1779820767088,69.42,75976.39,0.2,0.99998,0.0,0.00258]
[1779820767588,69.42,75976.39,0.2,0.99998,0.0,0.00258]
[1779820767720,69.42,75976.39,0.2,0.99998,0.0,0.00258]
[1779820768097,69.42,75977.76,0.2,0.99998,0.0,0.00257]
[1779820769103,69.42,75978.63,0.2,0.99998,0.0,0.00257]
[1779820771118,69.42,75978.62,0.2,0.99998,0.0,0.00254]
[1779820772125,69.42,75977.73,0.2,0.99998,0.0,0.00254]
[1779820773132,69.42,75979.79,0.2,0.99998,0.0,0.00253]
[1779820774193,69.42,75979.79,0.2,0.99998,0.0,0.00253]
[1779820774217,69.42,75979.79,0.2,0.99998,0.0,0.00253]
[1779820774298,69.42,75977.09,0.2,0.99998,0.0,0.00255]
[1779820775146,69.42,75973.8,0.2,0.99998,0.0,0.00256]
[1779820776153,69.42,75970.42,0.2,0.99998,0.0,0.00258]
[1779820777160,69.42,75969.82,0.2,0.99998,0.0,0.00258]
[1779820779258,69.42,75969.95,0.2,0.99998,0.0,0.00258]
[1779820779281,69.42,75972.63,0.2,0.99998,0.0,0.00257]
[1779820780181,69.42,75976.12,0.2,0.99998,0.0,0.00255]
[1779820781718,69.42,75976.7,0.2,0.99998,0.0,0.00255]
[1779820782194,69.42,75977.3,0.2,0.99998,0.0,0.00254]
[1779820784209,69.42,75976.66,0.2,0.99998,0.0,0.00255]
[1779820789244,69.42,75976.38,0.2,0.99998,0.0,0.00255]
[1779820794279,69.42,75976.39,0.2,0.99998,0.0,0.00255]
[1779820796402,69.42,75975.4,0.2,0.99998,0.0,0.00255]
[1779820797300,69.42,75974.44,0.2,0.99998,0.0,0.00256]
[1779820797718,69.42,75974.44,0.2,0.99998,0.0,0.00256]
[1779820800321,69.42,75975.7,0.2,0.99998,0.0,0.00255]
[1779820801328,69.42,75973.21,0.2,0.99998,0.0,0.00257]
[1779820801667,69.42,75973.21,0.2,0.99998,0.0,0.00257]
[1779820801717,69.42,75973.21,0.2,0.99998,0.0,0.00257]
[1779820802336,69.42,75966.73,0.2,0.99998,0.0,0.0026]
[1779820803345,69.42,75963.76,0.2,0.99998,0.0,0.00261]
[1779820804350,69.42,75965.52,0.2,0.99998,0.0,0.0026]
[1779820804924,69.42,75965.52,0.2,0.99998,0.0,0.0026]
[1779820804966,69.42,75965.52,0.2,0.99998,0.0,0.0026]
[1779820807371,69.42,75961.57,0.2,0.99998,0.0,0.00262]
[1779820809385,69.42,75960.65,0.2,0.99998,0.0,0.00263]
[1779820810995,69.42,75960.45,0.2,0.99998,0.0,0.00263]
[1779820811220,69.42,75960.45,0.2,0.99998,0.0,0.00263]
[1779820811398,69.42,75959.82,0.2,0.99998,0.0,0.00263]
[1779820812406,69.42,75949.87,0.2,0.99998,0.0,0.00269]
[1779820813413,69.42,75948.14,0.2,0.99998,0.0,0.0027]
[1779820814938,69.42,75947.66,0.2,0.99998,0.0,0.0027]
[1779820814967,69.42,75947.66,0.2,0.99998,0.0,0.0027]
[1779820816435,69.42,75944.92,0.2,0.99998,0.0,0.00271]
[1779820817442,69.42,75943.93,0.2,0.99998,0.0,0.00272]
[1779820818450,69.42,75931.19,0.2,0.99998,0.0,0.00279]
[1779820819457,69.42,75931.0,0.2,0.99998,0.0,0.00279]
[1779820821471,69.42,75929.38,0.2,0.99998,0.0,0.0028]
[1779820822478,69.42,75926.83,0.2,0.99998,0.0,0.00281]
[1779820823485,69.42,75924.12,0.2,0.99998,0.0,0.00283]
[1779820824020,69.42,75924.12,0.2,0.99998,0.0,0.00283]
[1779820824218,69.42,75924.12,0.2,0.99998,0.0,0.00283]
[1779820826107,69.42,75923.59,0.2,0.99998,0.0,0.00283]
[1779820826506,69.42,75921.19,0.2,0.99998,0.0,0.00284]
[1779820828520,69.42,75920.01,0.2,0.99998,0.0,0.00285]
[1779820829141,69.42,75920.01,0.2,0.99998,0.0,0.00285]
[1779820829216,69.42,75920.01,0.2,0.99998,0.0,0.00285]
[1779820834571,69.42,75917.69,0.2,0.99998,0.0,0.00283]
[1779820835572,69.42,75895.04,0.2,0.99998,0.0,0.00296]
[1779820836579,69.42,75895.9,0.2,0.99998,0.0,0.00296]
[1779820837586,69.42,75888.63,0.2,0.99998,0.0,0.003]
[1779820838593,69.42,75884.64,0.2,0.99998,0.0,0.00302]
[1779820840607,69.42,75883.44,0.2,0.99998,0.0,0.00303]
[1779820841614,69.42,75885.29,0.2,0.99998,0.0,0.00302]
[1779820843632,69.42,75884.56,0.2,0.99998,0.0,0.00302]
[1779820843932,69.42,75884.56,0.2,0.99998,0.0,0.00302]
[1779820843968,69.42,75884.56,0.2,0.99998,0.0,0.00302]
[1779820844128,69.42,75884.56,0.2,0.99998,0.0,0.00302]
[1779820844639,69.42,75884.88,0.2,0.99998,0.0,0.00302]
[1779820845007,69.42,75884.88,0.2,0.99998,0.0,0.00302]
[1779820845218,69.42,75884.88,0.2,0.99998,0.0,0.00302]
[1779820846653,69.42,75888.27,0.2,0.99998,0.0,0.003]
[1779820847661,69.42,75901.19,0.2,0.99998,0.0,0.00293]
[1779820848667,69.42,75906.2,0.2,0.99998,0.0,0.0029]
[1779820849674,69.42,75905.96,0.2,0.99998,0.0,0.0029]
[1779820851042,69.42,75905.96,0.2,0.99998,0.0,0.0029]
[1779820851219,69.42,75905.96,0.2,0.99998,0.0,0.0029]
[1779820851249,69.42,75905.17,0.2,0.99998,0.0,0.0029]
[1779820854575,69.42,75902.66,0.2,0.99998,0.0,0.00292]
[1779820855716,69.42,75899.6,0.2,0.99998,0.0,0.00293]
[1779820857024,69.42,75899.6,0.2,0.99998,0.0,0.00293]
[1779820857233,69.42,75899.6,0.2,0.99998,0.0,0.00293]
[1779820857248,69.42,75898.48,0.2,0.99998,0.0,0.00294]
[1779820857730,69.42,75899.38,0.2,0.99998,0.0,0.00294]
[1779820861758,69.42,75903.7,0.2,0.99998,0.0,0.00291]
[1779820862986,69.42,75903.7,0.2,0.99998,0.0,0.00291]
[1779820863218,69.42,75903.7,0.2,0.99998,0.0,0.00291]
[1779820863278,69.42,75897.19,0.2,0.99998,0.0,0.00295]
[1779820863773,69.42,75894.42,0.2,0.99998,0.0,0.00296]
[1779820865787,69.42,75885.71,0.2,0.99998,0.0,0.00302]
[1779820867061,69.42,75885.71,0.2,0.99998,0.0,0.00302]
[1779820867223,69.42,75885.71,0.2,0.99998,0.0,0.00302]
[1779820867323,69.42,75882.66,0.2,0.99998,0.0,0.00303]
[1779820869815,69.42,75881.6,0.2,0.99998,0.0,0.00304]
[1779820871829,69.42,75883.45,0.2,0.99998,0.0,0.00303]
[1779820872837,69.42,75884.16,0.2,0.99998,0.0,0.00302]
[1779820876865,69.42,75886.59,0.2,0.99998,0.0,0.00301]
[1779820877872,69.42,75885.49,0.2,0.99998,0.0,0.00302]
[1779820879016,69.42,75885.49,0.2,0.99998,0.0,0.00302]
[1779820879223,69.42,75885.49,0.2,0.99998,0.0,0.00302]
[1779820886935,69.42,75884.97,0.2,0.99998,0.0,0.00302]
[1779820887942,69.42,75891.09,0.2,0.99998,0.0,0.00298]
[1779820889353,69.42,75891.09,0.2,0.99998,0.0,0.00298]
[1779820889470,69.42,75891.09,0.2,0.99998,0.0,0.00298]
[1779820889569,69.42,75898.57,0.2,0.99998,0.0,0.00294]
[1779820890963,69.42,75899.82,0.2,0.99998,0.0,0.00293]
[1779820891970,69.42,75898.71,0.2,0.99998,0.0,0.00291]
[1779820893779,69.42,75898.66,0.2,0.99998,0.0,0.00291]
[1779820898013,69.42,75896.98,0.2,0.99998,0.0,0.00292]
[1779820899020,69.42,75892.1,0.2,0.99998,0.0,0.00295]
[1779820900525,69.42,75892.1,0.2,0.99998,0.0,0.00295]
[1779820900720,69.42,75891.82,0.2,0.99998,0.0,0.00295]
[1779820902041,69.42,75889.82,0.2,0.99998,0.0,0.00296]
[1779820903048,69.42,75888.64,0.2,0.99998,0.0,0.00297]
[1779820904055,69.42,75890.99,0.2,0.99998,0.0,0.00295]
[1779820905062,69.42,75891.86,0.2,0.99998,0.0,0.00295]
[1779820910097,69.42,75891.36,0.2,0.99998,0.0,0.00295]
[1779820911104,69.42,75893.52,0.2,0.99998,0.0,0.00294]
[1779820912111,69.42,75894.78,0.2,0.99998,0.0,0.00293]
[1779820913118,69.42,75893.5,0.2,0.99998,0.0,0.00294]
[1779820914304,69.42,75893.5,0.2,0.99998,0.0,0.00294]
[1779820914471,69.42,75893.5,0.2,0.99998,0.0,0.00294]
[1779820914530,69.42,75894.93,0.2,0.99998,0.0,0.00293]
[1779820915132,69.42,75894.18,0.2,0.99998,0.0,0.00293]
[1779820921180,69.42,75888.01,0.2,0.99998,0.0,0.00297]
[1779820922188,69.42,75869.91,0.2,0.99998,0.0,0.00308]
[1779820923430,69.42,75869.91,0.2,0.99998,0.0,0.00308]
[1779820923523,69.42,75870.14,0.2,0.99998,0.0,0.00308]
[1779820925477,69.42,75870.07,0.2,0.99998,0.0,0.00308]
[1779820932258,69.42,75869.3,0.2,0.99998,0.0,0.00308]
[1779820934272,69.42,75867.25,0.2,0.99998,0.0,0.00309]
[1779820937623,69.42,75867.33,0.2,0.99998,0.0,0.00309]
[1779820937723,69.42,75867.33,0.2,0.99998,0.0,0.00309]
[1779820937670,69.42,75868.5,0.2,0.99998,0.0,0.00309]
[1779820942328,69.42,75869.24,0.2,0.99998,0.0,0.00308]
[1779820943336,69.42,75863.45,0.2,0.99998,0.0,0.00312]
[1779820944342,69.42,75860.72,0.2,0.99998,0.0,0.00313]
[1779820945349,69.42,75861.5,0.2,0.99998,0.0,0.00313]
[1779820946206,69.42,75861.5,0.2,0.99998,0.0,0.00313]
[1779820947101,69.42,75861.44,0.2,0.99998,0.0,0.00313]
[1779820947363,69.42,75863.48,0.2,0.99998,0.0,0.00312]
[1779820948370,69.42,75864.97,0.2,0.99998,0.0,0.00311]
[1779820949377,69.42,75868.2,0.2,0.99998,0.0,0.00309]
[1779820951216,69.42,75867.96,0.2,0.99998,0.0,0.00309]
[1779820951468,69.42,75867.96,0.2,0.99998,0.0,0.00309]
[1779820951569,69.42,75870.04,0.2,0.99998,0.0,0.00304]
[1779820954414,69.42,75872.77,0.2,0.99998,0.0,0.00303]
[1779820956428,69.42,75872.16,0.2,0.99998,0.0,0.00303]
[1779820958442,69.42,75870.15,0.2,0.99998,0.0,0.00304]
[1779820959449,69.42,75871.69,0.2,0.99998,0.0,0.00303]
[1779820960456,69.42,75872.51,0.2,0.99998,0.0,0.00303]
[1779820961133,69.42,75872.51,0.2,0.99998,0.0,0.00303]
[1779820961432,69.42,75872.51,0.2,0.99998,0.0,0.00303]
[1779820961471,69.42,75872.51,0.2,0.99998,0.0,0.00303]
[1779820961571,69.42,75873.13,0.2,0.99998,0.0,0.00302]
[1779820964484,69.42,75871.23,0.2,0.99998,0.0,0.00304]
[1779820968935,69.42,75871.07,0.2,0.99998,0.0,0.00304]
[1779820968972,69.42,75871.07,0.2,0.99998,0.0,0.00304]
[1779820974554,69.42,75870.76,0.2,0.99998,0.0,0.00304]
[1779820976750,69.42,75870.76,0.2,0.99998,0.0,0.00304]
[1779820976971,69.42,75870.5,0.2,0.99998,0.0,0.00304]
[1779820977575,69.42,75871.23,0.2,0.99998,0.0,0.00304]
[1779820978581,69.42,75870.5,0.2,0.99998,0.0,0.00304]
[1779820979022,69.42,75870.5,0.2,0.99998,0.0,0.00304]
[1779820983616,69.42,75864.25,0.2,0.99998,0.0,0.00308]
[1779820983985,69.42,75864.25,0.2,0.99998,0.0,0.00308]
[1779820984224,69.42,75864.25,0.2,0.99998,0.0,0.00308]
[1779820984624,69.42,75862.99,0.2,0.99998,0.0,0.00309]
[1779820985631,69.42,75862.05,0.2,0.99998,0.0,0.00309]
[1779820986638,69.42,75863.58,0.2,0.99998,0.0,0.00308]
[1779820988652,69.42,75862.42,0.2,0.99998,0.0,0.00309]
[1779820990672,69.42,75846.38,0.2,0.99997,0.0,0.00319]
[1779820991678,69.42,75845.14,0.2,0.99997,0.0,0.0032]
[1779820992700,69.42,75835.24,0.2,0.99997,0.0,0.00326]
[1779820993718,69.42,75833.23,0.2,0.99997,0.0,0.00327]
[1779820994711,69.42,75818.32,0.2,0.99997,0.0,0.00337]
[1779820995718,69.42,75822.1,0.2,0.99997,0.0,0.00334]
[1779820997732,69.42,75823.3,0.2,0.99997,0.0,0.00334]
[1779820998442,69.42,75823.3,0.2,0.99997,0.0,0.00334]
[1779820998739,69.42,75822.08,0.2,0.99997,0.0,0.00334]
[1779820999002,69.42,75822.08,0.2,0.99997,0.0,0.00334]
[1779821000752,69.42,75824.31,0.2,0.99997,0.0,0.00333]
[1779821001760,69.42,75821.45,0.2,0.99997,0.0,0.00335]
[1779821002767,69.42,75818.05,0.2,0.99997,0.0,0.00337]
[1779821003672,69.42,75818.05,0.2,0.99997,0.0,0.00337]
[1779821003719,69.42,75818.05,0.2,0.99997,0.0,0.00337]
[1779821006795,69.42,75816.29,0.2,0.99997,0.0,0.00338]
[1779821007802,69.42,75817.22,0.2,0.99997,0.0,0.00338]
[1779821008809,69.42,75819.24,0.2,0.99997,0.0,0.00336]
[1779821010643,69.42,75819.73,0.2,0.99997,0.0,0.00336]
[1779821010722,69.42,75819.73,0.2,0.99997,0.0,0.00336]
[1779821012837,69.42,75819.98,0.2,0.99997,0.0,0.00332]
[1779821016865,69.42,75815.52,0.2,0.99997,0.0,0.00335]
[1779821018091,69.42,75815.52,0.2,0.99997,0.0,0.00335]
[1779821018221,69.42,75815.52,0.2,0.99997,0.0,0.00335]
[1779821018319,69.42,75820.68,0.2,0.99997,0.0,0.00332]
[1779821021488,69.42,75820.58,0.2,0.99997,0.0,0.00332]
[1779821021721,69.42,75820.58,0.2,0.99997,0.0,0.00332]
[1779821021800,69.42,75817.77,0.2,0.99997,0.0,0.00334]
[1779821022907,69.42,75818.71,0.2,0.99997,0.0,0.00333]
[1779821025607,69.42,75819.27,0.2,0.99997,0.0,0.00333]
[1779821025722,69.42,75819.27,0.2,0.99997,0.0,0.00333]
[1779821025823,69.42,75816.79,0.2,0.99997,0.0,0.00334]
[1779821025929,69.42,75814.81,0.2,0.99997,0.0,0.00335]
[1779821026936,69.42,75815.66,0.2,0.99997,0.0,0.00335]
[1779821027944,69.42,75813.52,0.2,0.99997,0.0,0.00336]
[1779821028953,69.42,75806.12,0.2,0.99997,0.0,0.00341]
[1779821030206,69.42,75806.12,0.2,0.99997,0.0,0.00341]
[1779821030219,69.42,75806.12,0.2,0.99997,0.0,0.00341]
[1779821031974,69.42,75808.9,0.2,0.99997,0.0,0.00339]
[1779821032981,69.42,75809.91,0.2,0.99997,0.0,0.00339]
[1779821038855,69.42,75809.99,0.2,0.99997,0.0,0.00339]
[1779821038968,69.42,75810.28,0.2,0.99997,0.0,0.00338]
[1779821042047,69.42,75807.92,0.2,0.99997,0.0,0.0034]
[1779821045068,69.42,75808.67,0.2,0.99997,0.0,0.0034]
[1779821047082,69.42,75809.59,0.2,0.99997,0.0,0.00339]
[1779821048322,69.42,75809.59,0.2,0.99997,0.0,0.00339]
[1779821048469,69.42,75809.59,0.2,0.99997,0.0,0.00339]
[1779821053722,69.42,75809.92,0.2,0.99997,0.0,0.00339]
[1779821053781,69.42,75809.15,0.2,0.99997,0.0,0.00339]
[1779821053997,69.42,75809.15,0.2,0.99997,0.0,0.00339]
[1779821054135,69.42,75802.59,0.2,0.99997,0.0,0.00344]
[1779821055449,69.42,75802.59,0.2,0.99997,0.0,0.00344]
[1779821055467,69.42,75802.59,0.2,0.99997,0.0,0.00344]
[1779821056150,69.42,75801.13,0.2,0.99997,0.0,0.00345]
[1779821058164,69.42,75802.14,0.2,0.99997,0.0,0.00344]
[1779821061185,69.42,75800.51,0.2,0.99997,0.0,0.00345]
[1779821062192,69.42,75801.32,0.2,0.99997,0.0,0.00344]
[1779821063573,69.42,75801.32,0.2,0.99997,0.0,0.00344]
[1779821063717,69.42,75801.32,0.2,0.99997,0.0,0.00344]
[1779821063788,69.42,75796.06,0.2,0.99997,0.0,0.00348]
[1779821064206,69.42,75793.98,0.2,0.99997,0.0,0.00349]
[1779821065213,69.42,75789.22,0.2,0.99997,0.0,0.00353]
[1779821066220,69.42,75778.43,0.2,0.99997,0.0,0.0036]
[1779821067740,69.42,75778.43,0.2,0.99997,0.0,0.0036]
[1779821067769,69.42,75776.92,0.2,0.99997,0.0,0.00361]
[1779821067973,69.42,75776.92,0.2,0.99997,0.0,0.00361]
[1779821068234,69.42,75775.75,0.2,0.99997,0.0,0.00362]
[1779821071255,69.42,75792.88,0.2,0.99997,0.0,0.00346]
[1779821072261,69.42,75791.77,0.2,0.99997,0.0,0.00347]
[1779821072910,69.42,75791.77,0.2,0.99997,0.0,0.00347]
[1779821072970,69.42,75791.77,0.2,0.99997,0.0,0.00347]
[1779821073269,69.42,75792.84,0.2,0.99997,0.0,0.00346]
[1779821074276,69.42,75792.08,0.2,0.99997,0.0,0.00347]
[1779821075283,69.42,75803.37,0.2,0.99997,0.0,0.00339]
[1779821076290,69.42,75806.26,0.2,0.99997,0.0,0.00337]
[1779821077297,69.42,75810.2,0.2,0.99997,0.0,0.00335]
[1779821078306,69.42,75817.64,0.2,0.99997,0.0,0.0033]
[1779821079313,69.42,75824.28,0.2,0.99997,0.0,0.00326]
[1779821080320,69.42,75826.18,0.2,0.99997,0.0,0.00325]
[1779821081415,69.42,75824.79,0.2,0.99997,0.0,0.00325]
[1779821082078,69.42,75824.79,0.2,0.99997,0.0,0.00325]
[1779821082186,69.42,75824.79,0.2,0.99997,0.0,0.00325]
[1779821082334,69.42,75824.43,0.2,0.99997,0.0,0.00326]
[1779821083341,69.42,75811.41,0.2,0.99997,0.0,0.00334]
[1779821084348,69.42,75814.69,0.2,0.99997,0.0,0.00332]
[1779821085669,69.42,75814.69,0.2,0.99997,0.0,0.00332]
[1779821085721,69.42,75814.69,0.2,0.99997,0.0,0.00332]
[1779821088219,69.42,75815.04,0.2,0.99997,0.0,0.00332]
[1779821088730,69.42,75815.04,0.2,0.99997,0.0,0.00332]
[1779821088782,69.42,75814.09,0.2,0.99997,0.0,0.00332]
[1779821089897,69.42,75814.09,0.2,0.99997,0.0,0.00332]
[1779821089910,69.42,75812.01,0.2,0.99997,0.0,0.00334]
[1779821089975,69.42,75812.01,0.2,0.99997,0.0,0.00334]
[1779821090390,69.42,75809.2,0.2,0.99997,0.0,0.00336]
[1779821093412,69.42,75807.58,0.2,0.99997,0.0,0.00337]
[1779821094410,69.42,75807.58,0.2,0.99997,0.0,0.00337]
[1779821094468,69.42,75807.58,0.2,0.99997,0.0,0.00337]
[1779821094509,69.42,75799.47,0.2,0.99997,0.0,0.00342]
[1779821096278,69.42,75800.09,0.2,0.99997,0.0,0.00342]
[1779821096391,69.42,75800.09,0.2,0.99997,0.0,0.00342]
[1779821096471,69.42,75800.09,0.2,0.99997,0.0,0.00342]
[1779821096571,69.42,75799.83,0.2,0.99997,0.0,0.00342]
[1779821100966,69.42,75799.9,0.2,0.99997,0.0,0.00342]
[1779821101221,69.42,75799.9,0.2,0.99997,0.0,0.00342]
[1779821102444,69.42,75799.37,0.2,0.99997,0.0,0.00342]
[1779821102583,69.42,75799.37,0.2,0.99997,0.0,0.00342]
[1779821102723,69.42,75799.37,0.2,0.99997,0.0,0.00342]
[1779821102798,69.42,75797.52,0.2,0.99997,0.0,0.00343]
[1779821103485,69.42,75793.23,0.2,0.99997,0.0,0.00346]
[1779821104650,69.42,75793.23,0.2,0.99997,0.0,0.00346]
[1779821104717,69.42,75793.23,0.2,0.99997,0.0,0.00346]
[1779821105501,69.42,75805.35,0.2,0.99997,0.0,0.00338]
[1779821106508,69.42,75806.18,0.2,0.99997,0.0,0.00338]
[1779821107027,69.42,75806.18,0.2,0.99997,0.0,0.00338]
[1779821107139,69.42,75806.18,0.2,0.99997,0.0,0.00338]
[1779821107220,69.42,75806.18,0.2,0.99997,0.0,0.00338]
[1779821107515,69.42,75805.99,0.2,0.99997,0.0,0.00338]
[1779821108522,69.42,75807.52,0.2,0.99997,0.0,0.00337]
[1779821109529,69.42,75813.31,0.2,0.99997,0.0,0.00333]
[1779821110266,69.42,75813.31,0.2,0.99997,0.0,0.00333]
[1779821110467,69.42,75813.31,0.2,0.99997,0.0,0.00333]
[1779821111375,69.42,75814.32,0.2,0.99997,0.0,0.00332]
[1779821111472,69.42,75814.32,0.2,0.99997,0.0,0.00332]
[1779821111486,69.42,75814.32,0.2,0.99997,0.0,0.00332]
[1779821111719,69.42,75814.32,0.2,0.99997,0.0,0.00332]
[1779821111748,69.42,75814.45,0.2,0.99997,0.0,0.00332]
[1779821116783,69.42,75814.44,0.2,0.99997,0.0,0.00332]
[1779821116786,69.42,75812.72,0.2,0.99997,0.0,0.00333]
[1779821117233,69.42,75812.72,0.2,0.99997,0.0,0.00333]
[1779821117468,69.42,75812.72,0.2,0.99997,0.0,0.00333]
[1779821117585,69.42,75808.14,0.2,0.99997,0.0,0.00336]
[1779821119760,69.42,75806.82,0.2,0.99997,0.0,0.00337]
[1779821119861,69.42,75807.38,0.2,0.99997,0.0,0.00337]
[1779821119969,69.42,75807.38,0.2,0.99997,0.0,0.00337]
[1779821121543,69.42,75806.55,0.2,0.99997,0.0,0.00337]
[1779821121731,69.42,75806.55,0.2,0.99997,0.0,0.00337]
[1779821121782,69.42,75806.62,0.2,0.99997,0.0,0.00337]
[1779821122582,69.42,75806.62,0.2,0.99997,0.0,0.00337]
[1779821122723,69.42,75806.62,0.2,0.99997,0.0,0.00337]
[1779821129670,69.42,75811.01,0.2,0.99997,0.0,0.00334]
[1779821130677,69.42,75812.99,0.2,0.99997,0.0,0.00333]
[1779821131684,69.42,75812.49,0.2,0.99997,0.0,0.0033]
[1779821132089,69.42,75812.49,0.2,0.99997,0.0,0.0033]
[1779821132191,69.42,75812.49,0.2,0.99997,0.0,0.0033]
[1779821132229,69.42,75812.49,0.2,0.99997,0.0,0.0033]
[1779821132691,69.42,75812.85,0.2,0.99997,0.0,0.0033]
[1779821133698,69.42,75817.17,0.2,0.99997,0.0,0.00327]
[1779821134203,69.42,75817.17,0.2,0.99997,0.0,0.00327]
[1779821134705,69.42,75821.42,0.2,0.99997,0.0,0.00324]
[1779821136235,69.42,75822.57,0.2,0.99997,0.0,0.00323]
[1779821136719,69.42,75822.21,0.2,0.99997,0.0,0.00324]
[1779821138337,69.42,75822.71,0.2,0.99997,0.0,0.00323]
[1779821138468,69.42,75822.71,0.2,0.99997,0.0,0.00323]
[1779821138946,69.42,75822.71,0.2,0.99997,0.0,0.00323]
[1779821138959,69.42,75825.15,0.2,0.99997,0.0,0.00322]
[1779821138989,69.42,75825.15,0.2,0.99997,0.0,0.00322]
[1779821144775,69.42,75827.4,0.2,0.99997,0.0,0.0032]
[1779821145755,69.42,75827.4,0.2,0.99997,0.0,0.0032]
[1779821147420,69.42,75826.51,0.2,0.99997,0.0,0.00321]
[1779821147471,69.42,75826.51,0.2,0.99997,0.0,0.00321]
[1779821147536,69.42,75826.51,0.2,0.99997,0.0,0.00321]
[1779821147718,69.42,75826.51,0.2,0.99997,0.0,0.00321]
[1779821147796,69.42,75825.74,0.2,0.99997,0.0,0.00321]
[1779821152831,69.42,75815.18,0.2,0.99997,0.0,0.00328]
[1779821153838,69.42,75811.12,0.2,0.99997,0.0,0.00331]
[1779821155500,69.42,75810.88,0.2,0.99997,0.0,0.00331]
[1779821155524,69.42,75810.88,0.2,0.99997,0.0,0.00331]
[1779821155721,69.42,75810.88,0.2,0.99997,0.0,0.00331]
[1779821155852,69.42,75812.2,0.2,0.99997,0.0,0.0033]
[1779821160887,69.42,75811.79,0.2,0.99997,0.0,0.0033]
[1779821161894,69.42,75813.17,0.2,0.99997,0.0,0.00329]
[1779821162039,69.42,75813.17,0.2,0.99997,0.0,0.00329]
[1779821162221,69.42,75813.17,0.2,0.99997,0.0,0.00329]
[1779821162901,69.42,75812.62,0.2,0.99997,0.0,0.0033]
[1779821163908,69.42,75803.69,0.2,0.99997,0.0,0.00336]
[1779821164915,69.42,75798.42,0.2,0.99997,0.0,0.00339]
[1779821166105,69.42,75798.94,0.2,0.99997,0.0,0.00339]
[1779821166216,69.42,75798.94,0.2,0.99997,0.0,0.00339]
[1779821166478,69.42,75798.94,0.2,0.99997,0.0,0.00339]
[1779821166928,69.42,75807.61,0.2,0.99997,0.0,0.00333]
[1779821167936,69.42,75810.69,0.2,0.99997,0.0,0.00331]
[1779821171964,69.42,75809.37,0.2,0.99997,0.0,0.00332]
[1779821174615,69.42,75809.81,0.2,0.99997,0.0,0.00332]
[1779821175724,69.42,75810.32,0.2,0.99997,0.0,0.00331]
[1779821175833,69.42,75810.32,0.2,0.99997,0.0,0.00331]
[1779821175971,69.42,75810.32,0.2,0.99997,0.0,0.00331]
[1779821175992,69.42,75810.21,0.2,0.99997,0.0,0.00331]
[1779821177001,69.42,75811.49,0.2,0.99997,0.0,0.0033]
[1779821178230,69.42,75812.61,0.2,0.99997,0.0,0.0033]
[1779821180230,69.42,75811.97,0.2,0.99997,0.0,0.0033]
[1779821183046,69.42,75813.31,0.2,0.99997,0.0,0.00329]
[1779821186066,69.42,75812.06,0.2,0.99997,0.0,0.0033]
[1779821188080,69.42,75817.69,0.2,0.99997,0.0,0.00326]
[1779821189626,69.42,75817.69,0.2,0.99997,0.0,0.00326]
[1779821189706,69.42,75817.69,0.2,0.99997,0.0,0.00326]
[1779821189719,69.42,75817.69,0.2,0.99997,0.0,0.00326]
[1779821189834,69.42,75817.69,0.2,0.99997,0.0,0.00326]
[1779821189890,69.42,75819.6,0.2,0.99997,0.0,0.00325]
[1779821190094,69.42,75817.92,0.2,0.99997,0.0,0.00326]
[1779821192019,69.42,75817.92,0.2,0.99997,0.0,0.00326]
[1779821191101,69.42,75818.46,0.2,0.99997,0.0,0.00322]
[1779821192223,69.42,75818.46,0.2,0.99997,0.0,0.00322]
[1779821192335,69.42,75818.46,0.2,0.99997,0.0,0.00322]
[1779821192428,69.42,75818.57,0.2,0.99997,0.0,0.00322]
[1779821194225,69.42,75817.61,0.2,0.99997,0.0,0.00323]
[1779821194352,69.42,75817.61,0.2,0.99997,0.0,0.00323]
[1779821194437,69.42,75817.52,0.2,0.99997,0.0,0.00323]
[1779821198223,69.42,75817.09,0.2,0.99997,0.0,0.00323]
[1779821198359,69.42,75817.09,0.2,0.99997,0.0,0.00323]
[1779821198440,69.42,75818.19,0.2,0.99997,0.0,0.00323]
[1779821200227,69.42,75818.09,0.2,0.99997,0.0,0.00323]
[1779821200349,69.42,75818.09,0.2,0.99997,0.0,0.00323]
[1779821200421,69.42,75817.73,0.2,0.99997,0.0,0.00323]
[1779821201466,69.42,75817.73,0.2,0.99997,0.0,0.00323]
[1779821201716,69.42,75817.73,0.2,0.99997,0.0,0.00323]
[1779821202224,69.42,75816.64,0.2,0.99997,0.0,0.00324]
[1779821202345,69.42,75816.64,0.2,0.99997,0.0,0.00324]
[1779821202406,69.42,75818.04,0.2,0.99997,0.0,0.00323]
[1779821203186,69.42,75819.57,0.2,0.99997,0.0,0.00322]
[1779821206226,69.42,75819.51,0.2,0.99997,0.0,0.00322]
[1779821206346,69.42,75819.51,0.2,0.99997,0.0,0.00322]
[1779821206435,69.42,75820.03,0.2,0.99997,0.0,0.00321]
[1779821208227,69.42,75820.43,0.2,0.99997,0.0,0.00321]
[1779821208348,69.42,75820.43,0.2,0.99997,0.0,0.00321]
[1779821208437,69.42,75821.1,0.2,0.99997,0.0,0.00321]
[1779821209941,69.42,75821.1,0.2,0.99997,0.0,0.00321]
[1779821209970,69.42,75821.1,0.2,0.99997,0.0,0.00321]
[1779821210228,69.42,75820.72,0.2,0.99997,0.0,0.00321]
[1779821210347,69.42,75820.72,0.2,0.99997,0.0,0.00321]
[1779821210429,69.42,75821.52,0.2,0.99997,0.0,0.0032]
[1779821214223,69.42,75821.63,0.2,0.99997,0.0,0.0032]
[1779821214345,69.42,75821.63,0.2,0.99997,0.0,0.0032]
[1779821214413,69.42,75821.91,0.2,0.99997,0.0,0.0032]
[1779821218227,69.42,75821.86,0.2,0.99997,0.0,0.0032]
[1779821218344,69.42,75821.86,0.2,0.99997,0.0,0.0032]
[1779821218438,69.42,75820.79,0.2,0.99997,0.0,0.00321]
[1779821220223,69.42,75820.79,0.2,0.99997,0.0,0.00321]
[1779821220356,69.42,75820.79,0.2,0.99997,0.0,0.00321]
[1779821220443,69.42,75822.27,0.2,0.99997,0.0,0.0032]
[1779821221312,69.42,75821.13,0.2,0.99997,0.0,0.00321]
[1779821222319,69.42,75823.43,0.2,0.99997,0.0,0.00319]
[1779821223948,69.42,75823.43,0.2,0.99997,0.0,0.00319]
[1779821223969,69.42,75823.43,0.2,0.99997,0.0,0.00319]
[1779821224053,69.42,75823.43,0.2,0.99997,0.0,0.00319]
[1779821224049,69.42,75827.08,0.2,0.99997,0.0,0.00317]
[1779821224333,69.42,75832.28,0.2,0.99998,0.0,0.00314]
[1779821225340,69.42,75835.48,0.2,0.99998,0.0,0.00312]
[1779821226225,69.42,75835.48,0.2,0.99998,0.0,0.00312]
[1779821226321,69.42,75835.48,0.2,0.99998,0.0,0.00312]
[1779821226346,69.42,75836.43,0.2,0.99998,0.0,0.00311]
[1779821227355,69.42,75838.09,0.2,0.99998,0.0,0.0031]
[1779821228225,69.42,75838.09,0.2,0.99998,0.0,0.0031]
[1779821228343,69.42,75838.09,0.2,0.99998,0.0,0.0031]
[1779821228690,69.42,75839.17,0.2,0.99998,0.0,0.0031]
[1779821229139,69.42,75839.17,0.2,0.99998,0.0,0.0031]
[1779821229216,69.42,75839.17,0.2,0.99998,0.0,0.0031]
[1779821229368,69.42,75837.94,0.2,0.99998,0.0,0.0031]
[1779821230222,69.42,75837.94,0.2,0.99998,0.0,0.0031]
[1779821230338,69.42,75837.94,0.2,0.99998,0.0,0.0031]
[1779821230375,69.42,75838.82,0.2,0.99998,0.0,0.0031]
[1779821231383,69.42,75840.5,0.2,0.99998,0.0,0.00309]
[1779821232389,69.42,75842.89,0.2,0.99998,0.0,0.00307]
[1779821233406,69.42,75843.89,0.2,0.99998,0.0,0.00307]
[1779821234223,69.42,75843.89,0.2,0.99998,0.0,0.00307]
[1779821234286,69.42,75843.89,0.2,0.99998,0.0,0.00307]
[1779821234410,69.42,75850.02,0.2,0.99998,0.0,0.00303]
[1779821235418,69.42,75856.1,0.2,0.99998,0.0,0.00299]
[1779821236236,69.42,75856.1,0.2,0.99998,0.0,0.00299]
[1779821236263,69.42,75856.1,0.2,0.99998,0.0,0.00299]
[1779821236425,69.42,75856.06,0.2,0.99998,0.0,0.00299]
[1779821237690,69.42,75856.06,0.2,0.99998,0.0,0.00299]
[1779821237718,69.42,75856.06,0.2,0.99998,0.0,0.00299]
[1779821238439,69.42,75857.59,0.2,0.99998,0.0,0.00298]
[1779821240231,69.42,75858.28,0.2,0.99998,0.0,0.00298]
[1779821240264,69.42,75858.28,0.2,0.99998,0.0,0.00298]
[1779821240452,69.42,75858.1,0.2,0.99998,0.0,0.00298]
[1779821242467,69.42,75858.91,0.2,0.99998,0.0,0.00298]
[1779821243422,69.42,75858.91,0.2,0.99998,0.0,0.00298]
[1779821243475,69.42,75858.91,0.2,0.99998,0.0,0.00298]
[1779821244228,69.42,75858.68,0.2,0.99998,0.0,0.00298]
[1779821244275,69.42,75858.68,0.2,0.99998,0.0,0.00298]
[1779821244486,69.42,75859.16,0.2,0.99998,0.0,0.00298]
[1779821248515,69.42,75857.47,0.2,0.99998,0.0,0.00299]
[1779821249899,69.42,75857.47,0.2,0.99998,0.0,0.00299]
[1779821249953,69.42,75857.47,0.2,0.99998,0.0,0.00299]
[1779821249968,69.42,75857.47,0.2,0.99998,0.0,0.00299]
[1779821250000,69.42,75854.7,0.2,0.99998,0.0,0.003]
[1779821251535,69.42,75854.86,0.2,0.99998,0.0,0.00297]
[1779821252399,69.42,75854.86,0.2,0.99998,0.0,0.00297]
[1779821252467,69.42,75854.86,0.2,0.99998,0.0,0.00297]
[1779821255563,69.42,75855.69,0.2,0.99998,0.0,0.00296]
[1779821256638,69.42,75855.69,0.2,0.99998,0.0,0.00296]
[1779821256717,69.42,75855.69,0.2,0.99998,0.0,0.00296]
[1779821256747,69.42,75855.69,0.2,0.99998,0.0,0.00296]
[1779821256847,69.42,75857.26,0.2,0.99998,0.0,0.00295]
[1779821257577,69.42,75856.49,0.2,0.99998,0.0,0.00296]
[1779821258559,69.42,75856.49,0.2,0.99998,0.0,0.00296]
[1779821258716,69.42,75856.49,0.2,0.99998,0.0,0.00296]
[1779821259590,69.42,75857.54,0.2,0.99998,0.0,0.00295]
[1779821260598,69.42,75859.9,0.2,0.99998,0.0,0.00294]
[1779821262612,69.42,75867.02,0.2,0.99998,0.0,0.0029]
[1779821263528,69.42,75867.02,0.2,0.99998,0.0,0.0029]
[1779821263717,69.42,75867.02,0.2,0.99998,0.0,0.0029]
[1779821265635,69.42,75866.11,0.2,0.99998,0.0,0.0029]
[1779821266642,69.42,75867.22,0.2,0.99998,0.0,0.0029]
[1779821271977,69.42,75867.5,0.2,0.99998,0.0,0.00289]
[1779821272218,69.42,75867.61,0.2,0.99998,0.0,0.00289]
[1779821274698,69.42,75869.5,0.2,0.99998,0.0,0.00288]
[1779821275179,69.42,75869.5,0.2,0.99998,0.0,0.00288]
[1779821275705,69.42,75872.14,0.2,0.99998,0.0,0.00287]
[1779821276712,69.42,75864.26,0.2,0.99998,0.0,0.00291]
[1779821278065,69.42,75864.26,0.2,0.99998,0.0,0.00291]
[1779821278108,69.42,75860.82,0.2,0.99998,0.0,0.00293]
[1779821278222,69.42,75860.82,0.2,0.99998,0.0,0.00293]
[1779821278726,69.42,75871.38,0.2,0.99998,0.0,0.00287]
[1779821279733,69.42,75880.12,0.2,0.99998,0.0,0.00282]
[1779821281039,69.42,75880.12,0.2,0.99998,0.0,0.00282]
[1779821281071,69.42,75879.94,0.2,0.99998,0.0,0.00282]
[1779821281220,69.42,75879.94,0.2,0.99998,0.0,0.00282]
[1779821284767,69.42,75883.66,0.2,0.99998,0.0,0.0028]
[1779821286782,69.42,75892.25,0.2,0.99998,0.0,0.00276]
[1779821290024,69.42,75892.22,0.2,0.99998,0.0,0.00276]
[1779821290219,69.42,75892.51,0.2,0.99998,0.0,0.00275]
[1779821290810,69.42,75893.42,0.2,0.99998,0.0,0.00275]
[1779821292824,69.42,75891.46,0.2,0.99998,0.0,0.00276]
[1779821296083,69.42,75890.93,0.2,0.99998,0.0,0.00276]
[1779821296137,69.42,75891.6,0.2,0.99998,0.0,0.00276]
[1779821296224,69.42,75891.6,0.2,0.99998,0.0,0.00276]
[1779821296851,69.42,75890.96,0.2,0.99998,0.0,0.00276]
[1779821297859,69.42,75884.81,0.2,0.99998,0.0,0.0028]
[1779821298392,69.42,75884.81,0.2,0.99998,0.0,0.0028]
[1779821299045,69.42,75884.81,0.2,0.99998,0.0,0.0028]
[1779821299218,69.42,75884.55,0.2,0.99998,0.0,0.0028]
[1779821305078,69.42,75884.01,0.2,0.99998,0.0,0.0028]
[1779821305220,69.42,75883.96,0.2,0.99998,0.0,0.0028]
[1779821305914,69.42,75882.2,0.2,0.99998,0.0,0.00281]
[1779821306922,69.42,75875.32,0.2,0.99998,0.0,0.00285]
[1779821307929,69.42,75876.2,0.2,0.99998,0.0,0.00285]
[1779821309943,69.42,75875.56,0.2,0.99998,0.0,0.00285]
[1779821311256,69.42,75875.43,0.2,0.99998,0.0,0.00285]
[1779821311468,69.42,75875.43,0.2,0.99998,0.0,0.00285]
[1779821311957,69.42,75877.16,0.2,0.99998,0.0,0.00281]
[1779821315985,69.42,75879.1,0.2,0.99998,0.0,0.0028]
[1779821316992,69.42,75877.73,0.2,0.99998,0.0,0.00281]
[1779821322029,69.42,75877.56,0.2,0.99998,0.0,0.00281]
[1779821322967,69.42,75877.56,0.2,0.99998,0.0,0.00281]
[1779821323036,69.42,75874.17,0.2,0.99998,0.0,0.00283]
[1779821323218,69.42,75874.17,0.2,0.99998,0.0,0.00283]
[1779821324043,69.42,75870.29,0.2,0.99998,0.0,0.00285]
[1779821330085,69.42,75869.84,0.2,0.99998,0.0,0.00285]
[1779821332099,69.42,75870.69,0.2,0.99998,0.0,0.00284]
[1779821335120,69.42,75863.1,0.2,0.99998,0.0,0.00289]
[1779821336127,69.42,75862.13,0.2,0.99998,0.0,0.00289]
[1779821337571,69.42,75861.83,0.2,0.99998,0.0,0.0029]
[1779821337718,69.42,75861.83,0.2,0.99998,0.0,0.0029]
[1779821338141,69.42,75860.94,0.2,0.99998,0.0,0.0029]
[1779821340155,69.42,75858.25,0.2,0.99998,0.0,0.00292]
[1779821341162,69.42,75845.46,0.2,0.99998,0.0,0.00299]
[1779821342169,69.42,75843.44,0.2,0.99998,0.0,0.003]
[1779821343176,69.42,75843.17,0.2,0.99998,0.0,0.003]
[1779821344834,69.42,75843.15,0.2,0.99998,0.0,0.003]
[1779821344861,69.42,75843.15,0.2,0.99998,0.0,0.003]
[1779821346664,69.42,75842.78,0.2,0.99998,0.0,0.00301]
[1779821348247,69.42,75842.83,0.2,0.99998,0.0,0.00301]
[1779821348259,69.42,75842.34,0.2,0.99998,0.0,0.00301]
[1779821349863,69.42,75842.34,0.2,0.99998,0.0,0.00301]
[1779821349970,69.42,75842.34,0.2,0.99998,0.0,0.00301]
[1779821350393,69.42,75837.02,0.2,0.99998,0.0,0.00304]
[1779821351552,69.42,75837.02,0.2,0.99998,0.0,0.00304]
[1779821351649,69.42,75830.47,0.2,0.99998,0.0,0.00308]
[1779821353716,69.42,75831.33,0.2,0.99998,0.0,0.00308]
[1779821353983,69.42,75831.33,0.2,0.99998,0.0,0.00308]
[1779821354015,69.42,75828.85,0.2,0.99998,0.0,0.00309]
[1779821354254,69.42,75827.29,0.2,0.99998,0.0,0.0031]
[1779821355261,69.42,75825.38,0.2,0.99998,0.0,0.00311]
[1779821356268,69.42,75823.12,0.2,0.99998,0.0,0.00313]
[1779821360302,69.42,75831.86,0.2,0.99998,0.0,0.00307]
[1779821361309,69.42,75819.56,0.2,0.99997,0.0,0.00315]
[1779821365090,69.42,75819.56,0.2,0.99997,0.0,0.00315]
[1779821365216,69.42,75819.56,0.2,0.99997,0.0,0.00315]
[1779821366321,69.42,75818.72,0.2,0.99997,0.0,0.00315]
[1779821366433,69.42,75818.72,0.2,0.99997,0.0,0.00315]
[1779821366470,69.42,75818.72,0.2,0.99997,0.0,0.00315]
[1779821366574,69.42,75819.58,0.2,0.99997,0.0,0.00315]
[1779821368222,69.42,75819.58,0.2,0.99997,0.0,0.00315]
[1779821367352,69.42,75836.58,0.2,0.99998,0.0,0.00304]
[1779821368359,69.42,75837.53,0.2,0.99998,0.0,0.00304]
[1779821371380,69.42,75839.45,0.2,0.99998,0.0,0.00299]
[1779821372387,69.42,75843.36,0.2,0.99998,0.0,0.00297]
[1779821373497,69.42,75843.36,0.2,0.99998,0.0,0.00297]
[1779821373717,69.42,75843.36,0.2,0.99998,0.0,0.00297]
[1779821374350,69.42,75843.33,0.2,0.99998,0.0,0.00297]
[1779821374472,69.42,75843.33,0.2,0.99998,0.0,0.00297]
[1779821374722,69.42,75843.33,0.2,0.99998,0.0,0.00297]
[1779821374757,69.42,75843.91,0.2,0.99998,0.0,0.00297]
[1779821377422,69.42,75852.47,0.2,0.99998,0.0,0.00292]
[1779821378817,69.42,75852.47,0.2,0.99998,0.0,0.00292]
[1779821378971,69.42,75852.47,0.2,0.99998,0.0,0.00292]
[1779821379005,69.42,75852.85,0.2,0.99998,0.0,0.00291]
[1779821379435,69.42,75851.23,0.2,0.99998,0.0,0.00292]
[1779821381015,69.42,75851.23,0.2,0.99998,0.0,0.00292]
[1779821381072,69.42,75851.23,0.2,0.99998,0.0,0.00292]
[1779821381224,69.42,75851.23,0.2,0.99998,0.0,0.00292]
[1779821381112,69.42,75845.93,0.2,0.99998,0.0,0.00296]
[1779821386485,69.42,75852.4,0.2,0.99998,0.0,0.00292]
[1779821388034,69.42,75852.4,0.2,0.99998,0.0,0.00292]
[1779821388225,69.42,75852.4,0.2,0.99998,0.0,0.00292]
[1779821388090,69.42,75848.82,0.2,0.99998,0.0,0.00294]
[1779821388828,69.42,75848.82,0.2,0.99998,0.0,0.00294]
[1779821388963,69.42,75848.82,0.2,0.99998,0.0,0.00294]
[1779821389220,69.42,75848.82,0.2,0.99998,0.0,0.00294]
[1779821389245,69.42,75849.31,0.2,0.99998,0.0,0.00294]
[1779821391656,69.42,75848.16,0.2,0.99998,0.0,0.00294]
[1779821391721,69.42,75848.16,0.2,0.99998,0.0,0.00294]
[1779821392168,69.42,75848.16,0.2,0.99998,0.0,0.00294]
[1779821392223,69.42,75848.16,0.2,0.99998,0.0,0.00294]
[1779821391800,69.42,75840.93,0.2,0.99998,0.0,0.00298]
[1779821392470,69.42,75840.93,0.2,0.99998,0.0,0.00298]
[1779821392527,69.42,75839.26,0.2,0.99998,0.0,0.00299]
[1779821396045,69.42,75839.36,0.2,0.99998,0.0,0.00299]
[1779821396223,69.42,75839.36,0.2,0.99998,0.0,0.00299]
[1779821399380,69.42,75838.39,0.2,0.99998,0.0,0.003]
[1779821399474,69.42,75838.39,0.2,0.99998,0.0,0.003]
[1779821399484,69.42,75838.39,0.2,0.99998,0.0,0.003]
[1779821399725,69.42,75838.39,0.2,0.99998,0.0,0.003]
[1779821399819,69.42,75838.63,0.2,0.99998,0.0,0.003]
[1779821404206,69.42,75837.53,0.2,0.99998,0.0,0.003]
[1779821404221,69.42,75837.53,0.2,0.99998,0.0,0.003]
[1779821404216,69.42,75832.88,0.2,0.99998,0.0,0.00303]
[1779821404943,69.42,75832.88,0.2,0.99998,0.0,0.00303]
[1779821404969,69.42,75832.88,0.2,0.99998,0.0,0.00303]
[1779821405006,69.42,75832.88,0.2,0.99998,0.0,0.00303]
[1779821405222,69.42,75832.88,0.2,0.99998,0.0,0.00303]
[1779821405042,69.42,75832.43,0.2,0.99998,0.0,0.00304]
[1779821408188,69.42,75832.59,0.2,0.99998,0.0,0.00303]
[1779821408223,69.42,75832.59,0.2,0.99998,0.0,0.00303]
[1779821408191,69.42,75830.02,0.2,0.99998,0.0,0.00305]
[1779821409184,69.42,75830.02,0.2,0.99998,0.0,0.00305]
[1779821409200,69.42,75830.02,0.2,0.99998,0.0,0.00305]
[1779821409219,69.42,75830.02,0.2,0.99998,0.0,0.00305]
[1779821408639,69.42,75828.56,0.2,0.99998,0.0,0.00306]
[1779821409646,69.42,75828.07,0.2,0.99998,0.0,0.00306]
[1779821411660,69.42,75826.54,0.2,0.99998,0.0,0.00307]
[1779821415934,69.42,75825.68,0.2,0.99998,0.0,0.00308]
[1779821415968,69.42,75825.68,0.2,0.99998,0.0,0.00308]
[1779821417759,69.42,75827.21,0.2,0.99998,0.0,0.00307]
[1779821417809,69.42,75827.21,0.2,0.99998,0.0,0.00307]
[1779821417972,69.42,75827.21,0.2,0.99998,0.0,0.00307]
[1779821418038,69.42,75827.17,0.2,0.99998,0.0,0.00307]
[1779821419717,69.42,75824.95,0.2,0.99998,0.0,0.00308]
[1779821421731,69.42,75830.9,0.2,0.99998,0.0,0.00304]
[1779821422681,69.42,75830.9,0.2,0.99998,0.0,0.00304]
[1779821422718,69.42,75830.9,0.2,0.99998,0.0,0.00304]
[1779821423134,69.42,75830.9,0.2,0.99998,0.0,0.00304]
[1779821423219,69.42,75830.9,0.2,0.99998,0.0,0.00304]
[1779821423230,69.42,75830.9,0.2,0.99998,0.0,0.00304]
[1779821423185,69.42,75833.76,0.2,0.99998,0.0,0.00303]
[1779821423469,69.42,75833.76,0.2,0.99998,0.0,0.00303]
[1779821423745,69.42,75834.71,0.2,0.99998,0.0,0.00302]
[1779821427778,69.42,75836.09,0.2,0.99998,0.0,0.00301]
[1779821430341,69.42,75837.29,0.2,0.99998,0.0,0.00301]
[1779821430468,69.42,75837.29,0.2,0.99998,0.0,0.00301]
[1779821430735,69.42,75837.29,0.2,0.99998,0.0,0.00301]
[1779821430830,69.42,75837.29,0.2,0.99998,0.0,0.00301]
[1779821430978,69.42,75837.29,0.2,0.99998,0.0,0.00301]
[1779821431086,69.42,75837.29,0.2,0.99998,0.0,0.00301]
[1779821431181,69.42,75837.93,0.2,0.99998,0.0,0.00297]
[1779821432813,69.42,75839.7,0.2,0.99998,0.0,0.00296]
[1779821434218,69.42,75839.7,0.2,0.99998,0.0,0.00296]
[1779821434333,69.42,75839.8,0.2,0.99998,0.0,0.00296]
[1779821434429,69.42,75839.8,0.2,0.99998,0.0,0.00296]
[1779821436221,69.42,75839.8,0.2,0.99998,0.0,0.00296]
[1779821436301,69.42,75839.8,0.2,0.99998,0.0,0.00296]
[1779821436342,69.42,75839.8,0.2,0.99998,0.0,0.00296]
[1779821436553,69.42,75839.8,0.2,0.99998,0.0,0.00296]
[1779821438235,69.42,75839.8,0.2,0.99998,0.0,0.00296]
[1779821438868,69.42,75839.95,0.2,0.99998,0.0,0.00296]
[1779821440883,69.42,75838.46,0.2,0.99998,0.0,0.00297]
[1779821441388,69.42,75838.46,0.2,0.99998,0.0,0.00297]
[1779821441475,69.42,75838.46,0.2,0.99998,0.0,0.00297]
[1779821441677,69.42,75838.46,0.2,0.99998,0.0,0.00297]
[1779821441890,69.42,75837.16,0.2,0.99998,0.0,0.00297]
[1779821442491,69.42,75837.16,0.2,0.99998,0.0,0.00297]
[1779821442722,69.42,75837.16,0.2,0.99998,0.0,0.00297]
[1779821442897,69.42,75835.7,0.2,0.99998,0.0,0.00298]
[1779821444228,69.42,75835.7,0.2,0.99998,0.0,0.00298]
[1779821444264,69.42,75833.67,0.2,0.99998,0.0,0.00299]
[1779821444342,69.42,75833.67,0.2,0.99998,0.0,0.00299]
[1779821446229,69.42,75833.8,0.2,0.99998,0.0,0.00299]
[1779821446309,69.42,75835.85,0.2,0.99998,0.0,0.00298]
[1779821446345,69.42,75835.85,0.2,0.99998,0.0,0.00298]
[1779821446925,69.42,75837.53,0.2,0.99998,0.0,0.00297]
[1779821450222,69.42,75837.31,0.2,0.99998,0.0,0.00297]
[1779821450285,69.42,75837.85,0.2,0.99998,0.0,0.00297]
[1779821450342,69.42,75837.85,0.2,0.99998,0.0,0.00297]
[1779821454222,69.42,75837.15,0.2,0.99998,0.0,0.00297]
[1779821454254,69.42,75837.0,0.2,0.99998,0.0,0.00297]
[1779821454341,69.42,75837.0,0.2,0.99998,0.0,0.00297]
[1779821458219,69.42,75837.63,0.2,0.99998,0.0,0.00297]
[1779821458318,69.42,75837.39,0.2,0.99998,0.0,0.00297]
[1779821458339,69.42,75837.39,0.2,0.99998,0.0,0.00297]
[1779821459010,69.42,75836.15,0.2,0.99998,0.0,0.00298]
[1779821460220,69.42,75836.15,0.2,0.99998,0.0,0.00298]
[1779821460304,69.42,75835.9,0.2,0.99998,0.0,0.00298]
[1779821460335,69.42,75835.9,0.2,0.99998,0.0,0.00298]
[1779821461229,69.42,75835.9,0.2,0.99998,0.0,0.00298]
[1779821461468,69.42,75836.69,0.2,0.99998,0.0,0.00298]
[1779821464221,69.42,75836.51,0.2,0.99998,0.0,0.00298]
[1779821464250,69.42,75837.15,0.2,0.99998,0.0,0.00297]
[1779821464341,69.42,75837.15,0.2,0.99998,0.0,0.00297]
[1779821468222,69.42,75838.38,0.2,0.99998,0.0,0.00297]
[1779821468318,69.42,75838.38,0.2,0.99998,0.0,0.00297]
[1779821468353,69.42,75838.38,0.2,0.99998,0.0,0.00297]
[1779821470222,69.42,75838.27,0.2,0.99998,0.0,0.00297]
[1779821470321,69.42,75838.27,0.2,0.99998,0.0,0.00297]
[1779821470338,69.42,75838.27,0.2,0.99998,0.0,0.00297]
[1779821472116,69.42,75838.46,0.2,0.99998,0.0,0.00297]
[1779821472219,69.42,75838.46,0.2,0.99998,0.0,0.00297]
[1779821472320,69.42,75841.98,0.2,0.99998,0.0,0.00295]
[1779821474228,69.42,75842.28,0.2,0.99998,0.0,0.00294]
[1779821474234,69.42,75840.69,0.2,0.99998,0.0,0.00295]
[1779821474348,69.42,75840.69,0.2,0.99998,0.0,0.00295]
[1779821476220,69.42,75841.22,0.2,0.99998,0.0,0.00295]
[1779821476318,69.42,75841.23,0.2,0.99998,0.0,0.00295]
[1779821480223,69.42,75840.88,0.2,0.99998,0.0,0.00295]
[1779821480321,69.42,75841.11,0.2,0.99998,0.0,0.00295]
[1779821480356,69.42,75841.11,0.2,0.99998,0.0,0.00295]
[1779821480492,69.42,75841.11,0.2,0.99998,0.0,0.00295]
[1779821480718,69.42,75841.11,0.2,0.99998,0.0,0.00295]
[1779821484219,69.42,75840.5,0.2,0.99998,0.0,0.00295]
[1779821484343,69.42,75840.5,0.2,0.99998,0.0,0.00295]
[1779821484318,69.42,75840.54,0.2,0.99998,0.0,0.00295]
[1779821488225,69.42,75840.93,0.2,0.99998,0.0,0.00295]
[1779821488345,69.42,75840.93,0.2,0.99998,0.0,0.00295]
[1779821488308,69.42,75840.93,0.2,0.99998,0.0,0.00295]
[1779821490226,69.42,75839.92,0.2,0.99998,0.0,0.00296]
[1779821490259,69.42,75839.92,0.2,0.99998,0.0,0.00296]
[1779821490317,69.42,75831.44,0.2,0.99998,0.0,0.00301]
[1779821490505,69.42,75831.44,0.2,0.99998,0.0,0.00301]
[1779821490719,69.42,75831.44,0.2,0.99998,0.0,0.00301]
[1779821491246,69.42,75830.13,0.2,0.99998,0.0,0.00298]
[1779821494221,69.42,75829.9,0.2,0.99998,0.0,0.00298]
[1779821494343,69.42,75829.9,0.2,0.99998,0.0,0.00298]
[1779821494237,69.42,75829.9,0.2,0.99998,0.0,0.00298]
[1779821495274,69.42,75832.21,0.2,0.99998,0.0,0.00297]
[1779821496133,69.42,75832.21,0.2,0.99998,0.0,0.00297]
[1779821496216,69.42,75832.21,0.2,0.99998,0.0,0.00297]
[1779821496280,69.42,75830.73,0.2,0.99998,0.0,0.00298]
[1779821498218,69.42,75830.57,0.2,0.99998,0.0,0.00298]
[1779821498341,69.42,75830.57,0.2,0.99998,0.0,0.00298]
[1779821498294,69.42,75830.98,0.2,0.99998,0.0,0.00298]
[1779821500223,69.42,75830.4,0.2,0.99998,0.0,0.00298]
[1779821500293,69.42,75830.4,0.2,0.99998,0.0,0.00298]
[1779821500309,69.42,75830.17,0.2,0.99998,0.0,0.00298]
[1779821504220,69.42,75830.29,0.2,0.99998,0.0,0.00298]
[1779821504258,69.42,75830.29,0.2,0.99998,0.0,0.00298]
[1779821504337,69.42,75830.76,0.2,0.99998,0.0,0.00298]
[1779821505016,69.42,75830.76,0.2,0.99998,0.0,0.00298]
[1779821505218,69.42,75830.76,0.2,0.99998,0.0,0.00298]
[1779821505344,69.42,75836.69,0.2,0.99998,0.0,0.00294]
[1779821508223,69.42,75836.81,0.2,0.99998,0.0,0.00294]
[1779821508341,69.42,75836.81,0.2,0.99998,0.0,0.00294]
[1779821508365,69.42,75836.78,0.2,0.99998,0.0,0.00294]
[1779821510223,69.42,75837.12,0.2,0.99998,0.0,0.00294]
[1779821510341,69.42,75837.12,0.2,0.99998,0.0,0.00294]
[1779821510320,69.42,75837.12,0.2,0.99998,0.0,0.00294]
[1779821511666,69.42,75837.17,0.2,0.99998,0.0,0.00294]
[1779821511716,69.42,75837.17,0.2,0.99998,0.0,0.00294]
[1779821511817,69.42,75838.71,0.2,0.99998,0.0,0.00293]
[1779821514223,69.42,75838.54,0.2,0.99998,0.0,0.00293]
[1779821514343,69.42,75838.54,0.2,0.99998,0.0,0.00293]
[1779821514319,69.42,75838.54,0.2,0.99998,0.0,0.00293]
[1779821516223,69.42,75838.65,0.2,0.99998,0.0,0.00293]
[1779821516344,69.42,75838.65,0.2,0.99998,0.0,0.00293]
[1779821516319,69.42,75838.7,0.2,0.99998,0.0,0.00293]
[1779821520440,69.42,75838.48,0.2,0.99998,0.0,0.00293]
[1779821520467,69.42,75838.48,0.2,0.99998,0.0,0.00293]
[1779821525720,69.42,75838.26,0.2,0.99998,0.0,0.00293]
[1779821525820,69.42,75838.26,0.2,0.99998,0.0,0.00293]
[1779821525974,69.42,75838.26,0.2,0.99998,0.0,0.00293]
[1779821526071,69.42,75838.26,0.2,0.99998,0.0,0.00293]
[1779821526173,69.42,75843.01,0.2,0.99998,0.0,0.00291]
[1779821528219,69.42,75843.15,0.2,0.99998,0.0,0.00291]
[1779821528335,69.42,75843.15,0.2,0.99998,0.0,0.00291]
[1779821528318,69.42,75843.02,0.2,0.99998,0.0,0.00291]
[1779821533546,69.42,75843.03,0.2,0.99998,0.0,0.00291]
[1779821538581,69.42,75843.12,0.2,0.99998,0.0,0.00291]
[1779821540595,69.42,75844.21,0.2,0.99998,0.0,0.0029]
[1779821542180,69.42,75844.21,0.2,0.99998,0.0,0.0029]
[1779821542292,69.42,75844.21,0.2,0.99998,0.0,0.0029]
[1779821542382,69.42,75853.47,0.2,0.99998,0.0,0.00285]
[1779821543097,69.42,75852.44,0.2,0.99998,0.0,0.00285]
[1779821544220,69.42,75852.44,0.2,0.99998,0.0,0.00285]
[1779821544622,69.42,75854.86,0.2,0.99998,0.0,0.00284]
[1779821547644,69.42,75857.6,0.2,0.99998,0.0,0.00282]
[1779821548650,69.42,75859.34,0.2,0.99998,0.0,0.00281]
[1779821549749,69.42,75859.34,0.2,0.99998,0.0,0.00281]
[1779821549761,69.42,75862.43,0.2,0.99998,0.0,0.0028]
[1779821550665,69.42,75871.07,0.2,0.99998,0.0,0.00275]
[1779821551672,69.42,75872.72,0.2,0.99998,0.0,0.00271]
[1779821553685,69.42,75870.21,0.2,0.99998,0.0,0.00272]
[1779821556707,69.42,75870.92,0.2,0.99998,0.0,0.00272]
[1779821557714,69.42,75868.64,0.2,0.99998,0.0,0.00273]
[1779821562748,69.42,75867.38,0.2,0.99998,0.0,0.00274]
[1779821563756,69.42,75865.38,0.2,0.99998,0.0,0.00275]
[1779821564763,69.42,75866.25,0.2,0.99998,0.0,0.00275]
[1779821565770,69.42,75865.5,0.2,0.99998,0.0,0.00275]
[1779821566777,69.42,75866.15,0.2,0.99998,0.0,0.00275]
[1779821571812,69.42,75866.54,0.2,0.99998,0.0,0.00274]
[1779821576847,69.42,75866.38,0.2,0.99998,0.0,0.00274]
[1779821578861,69.42,75868.27,0.2,0.99998,0.0,0.00273]
[1779821579868,69.42,75870.92,0.2,0.99998,0.0,0.00272]
[1779821580874,69.42,75868.7,0.2,0.99998,0.0,0.00273]
[1779821581882,69.42,75867.8,0.2,0.99998,0.0,0.00274]
[1779821584903,69.42,75869.9,0.2,0.99998,0.0,0.00273]
[1779821587925,69.42,75868.15,0.2,0.99998,0.0,0.00273]
[1779821589939,69.42,75867.45,0.2,0.99998,0.0,0.00274]
[1779821590945,69.42,75868.08,0.2,0.99998,0.0,0.00274]
[1779821595981,69.42,75868.25,0.2,0.99998,0.0,0.00273]
[1779821597995,69.42,75867.41,0.2,0.99998,0.0,0.00274]
[1779821599002,69.42,75868.05,0.2,0.99998,0.0,0.00274]
[1779821600303,69.42,75868.05,0.2,0.99998,0.0,0.00274]
[1779821600371,69.42,75858.27,0.2,0.99998,0.0,0.00279]
[1779821601019,69.42,75853.86,0.2,0.99998,0.0,0.00281]
[1779821602228,69.42,75853.86,0.2,0.99998,0.0,0.00281]
[1779821602241,69.42,75852.35,0.2,0.99998,0.0,0.00282]
[1779821604607,69.42,75852.34,0.2,0.99998,0.0,0.00282]
[1779821604730,69.42,75852.34,0.2,0.99998,0.0,0.00282]
[1779821605047,69.42,75851.68,0.2,0.99998,0.0,0.00283]
[1779821606054,69.42,75848.84,0.2,0.99998,0.0,0.00284]
[1779821608067,69.42,75847.21,0.2,0.99998,0.0,0.00285]
[1779821610082,69.42,75849.47,0.2,0.99998,0.0,0.00284]
[1779821611089,69.42,75848.54,0.2,0.99998,0.0,0.00281]
[1779821613144,69.42,75848.47,0.2,0.99998,0.0,0.00281]
[1779821613218,69.42,75848.47,0.2,0.99998,0.0,0.00281]
[1779821613329,69.42,75848.47,0.2,0.99998,0.0,0.00281]
[1779821613467,69.42,75848.47,0.2,0.99998,0.0,0.00281]
[1779821613430,69.42,75848.31,0.2,0.99998,0.0,0.00281]
[1779821614110,69.42,75849.82,0.2,0.99998,0.0,0.0028]
[1779821617726,69.42,75849.6,0.2,0.99998,0.0,0.00281]
[1779821620221,69.42,75848.62,0.2,0.99998,0.0,0.00281]
[1779821622937,69.42,75847.27,0.2,0.99998,0.0,0.00282]
[1779821622968,69.42,75847.27,0.2,0.99998,0.0,0.00282]
[1779821623043,69.42,75847.27,0.2,0.99998,0.0,0.00282]
[1779821623218,69.42,75847.27,0.2,0.99998,0.0,0.00282]
[1779821623248,69.42,75846.95,0.2,0.99998,0.0,0.00282]
[1779821625427,69.42,75846.6,0.2,0.99998,0.0,0.00282]
[1779821625470,69.42,75846.6,0.2,0.99998,0.0,0.00282]
[1779821629215,69.42,75844.31,0.2,0.99998,0.0,0.00284]
[1779821630589,69.42,75844.76,0.2,0.99998,0.0,0.00283]
[1779821630717,69.42,75844.76,0.2,0.99998,0.0,0.00283]
[1779821630722,69.42,75844.76,0.2,0.99998,0.0,0.00283]
[1779821630969,69.42,75844.76,0.2,0.99998,0.0,0.00283]
[1779821631229,69.42,75844.62,0.2,0.99998,0.0,0.00283]
[1779821636264,69.42,75845.29,0.2,0.99998,0.0,0.00283]
[1779821642306,69.42,75845.43,0.2,0.99998,0.0,0.00283]
[1779821645327,69.42,75847.27,0.2,0.99998,0.0,0.00282]
[1779821647919,69.42,75846.29,0.2,0.99998,0.0,0.00282]
[1779821647968,69.42,75846.29,0.2,0.99998,0.0,0.00282]
[1779821647987,69.42,75846.29,0.2,0.99998,0.0,0.00282]
[1779821648222,69.42,75846.29,0.2,0.99998,0.0,0.00282]
[1779821648348,69.42,75846.36,0.2,0.99998,0.0,0.00282]
[1779821648542,69.42,75846.36,0.2,0.99998,0.0,0.00282]
[1779821648716,69.42,75846.36,0.2,0.99998,0.0,0.00282]
[1779821650362,69.42,75844.24,0.2,0.99998,0.0,0.00284]
[1779821651369,69.42,75837.06,0.2,0.99998,0.0,0.00288]
[1779821652365,69.42,75837.06,0.2,0.99998,0.0,0.00288]
[1779821652417,69.42,75837.06,0.2,0.99998,0.0,0.00288]
[1779821652472,69.42,75837.06,0.2,0.99998,0.0,0.00288]
[1779821652518,69.42,75836.76,0.2,0.99998,0.0,0.00288]
[1779821652702,69.42,75836.76,0.2,0.99998,0.0,0.00288]
[1779821652725,69.42,75836.76,0.2,0.99998,0.0,0.00288]
[1779821654390,69.42,75841.07,0.2,0.99998,0.0,0.00285]
[1779821659125,69.42,75841.52,0.2,0.99998,0.0,0.00285]
[1779821664460,69.42,75839.78,0.2,0.99998,0.0,0.00286]
[1779821666474,69.42,75843.2,0.2,0.99998,0.0,0.00284]
[1779821668440,69.42,75843.58,0.2,0.99998,0.0,0.00284]
[1779821668471,69.42,75843.58,0.2,0.99998,0.0,0.00284]
[1779821668526,69.42,75843.53,0.2,0.99998,0.0,0.00284]
[1779821668553,69.42,75843.53,0.2,0.99998,0.0,0.00284]
[1779821668720,69.42,75843.53,0.2,0.99998,0.0,0.00284]
[1779821669060,69.42,75843.53,0.2,0.99998,0.0,0.00284]
[1779821669220,69.42,75843.53,0.2,0.99998,0.0,0.00284]
[1779821669533,69.42,75842.99,0.2,0.99998,0.0,0.00284]
[1779821671547,69.42,75843.59,0.2,0.99998,0.0,0.00281]
[1779821672555,69.42,75851.68,0.2,0.99998,0.0,0.00276]
[1779821673561,69.42,75858.16,0.2,0.99998,0.0,0.00273]
[1779821675163,69.42,75858.16,0.2,0.99998,0.0,0.00273]
[1779821675220,69.42,75858.16,0.2,0.99998,0.0,0.00273]
[1779821675225,69.42,75858.16,0.2,0.99998,0.0,0.00273]
[1779821675295,69.42,75860.48,0.2,0.99998,0.0,0.00272]
[1779821676181,69.42,75860.48,0.2,0.99998,0.0,0.00272]
[1779821676224,69.42,75860.48,0.2,0.99998,0.0,0.00272]
[1779821678227,69.42,75859.67,0.2,0.99998,0.0,0.00272]
[1779821678356,69.42,75859.67,0.2,0.99998,0.0,0.00272]
[1779821678438,69.42,75859.62,0.2,0.99998,0.0,0.00272]
[1779821680225,69.42,75859.53,0.2,0.99998,0.0,0.00272]
[1779821680341,69.42,75859.53,0.2,0.99998,0.0,0.00272]
[1779821680430,69.42,75859.67,0.2,0.99998,0.0,0.00272]
[1779821682624,69.42,75849.03,0.2,0.99998,0.0,0.00278]
[1779821683695,69.42,75849.03,0.2,0.99998,0.0,0.00278]
[1779821683716,69.42,75849.03,0.2,0.99998,0.0,0.00278]
[1779821683809,69.42,75849.03,0.2,0.99998,0.0,0.00278]
[1779821684486,69.42,75849.03,0.2,0.99998,0.0,0.00278]
[1779821683908,69.42,75849.51,0.2,0.99998,0.0,0.00278]
[1779821684715,69.42,75849.51,0.2,0.99998,0.0,0.00278]
[1779821686227,69.42,75849.35,0.2,0.99998,0.0,0.00278]
[1779821686347,69.42,75849.35,0.2,0.99998,0.0,0.00278]
[1779821686425,69.42,75849.25,0.2,0.99998,0.0,0.00278]
[1779821690225,69.42,75848.7,0.2,0.99998,0.0,0.00278]
[1779821690339,69.42,75848.7,0.2,0.99998,0.0,0.00278]
[1779821690432,69.42,75847.55,0.2,0.99998,0.0,0.00279]
[1779821690683,69.42,75845.62,0.2,0.99998,0.0,0.0028]
[1779821692224,69.42,75845.62,0.2,0.99998,0.0,0.0028]
[1779821692292,69.42,75845.62,0.2,0.99998,0.0,0.0028]
[1779821692323,69.42,75844.5,0.2,0.99998,0.0,0.0028]
[1779821692699,69.42,75836.61,0.2,0.99998,0.0,0.00285]
[1779821694010,69.42,75836.61,0.2,0.99998,0.0,0.00285]
[1779821694217,69.42,75836.61,0.2,0.99998,0.0,0.00285]
[1779821694318,69.42,75834.99,0.2,0.99998,0.0,0.00286]
[1779821694711,69.42,75830.5,0.2,0.99998,0.0,0.00288]
[1779821696225,69.42,75830.5,0.2,0.99998,0.0,0.00288]
[1779821696340,69.42,75830.5,0.2,0.99998,0.0,0.00288]
[1779821696419,69.42,75826.99,0.2,0.99998,0.0,0.0029]
[1779821699789,69.42,75827.5,0.2,0.99998,0.0,0.0029]
[1779821699966,69.42,75827.5,0.2,0.99998,0.0,0.0029]
[1779821700219,69.42,75827.5,0.2,0.99998,0.0,0.0029]
[1779821700244,69.42,75827.5,0.2,0.99998,0.0,0.0029]
[1779821700319,69.42,75825.5,0.2,0.99998,0.0,0.00291]
[1779821704220,69.42,75824.6,0.2,0.99998,0.0,0.00292]
[1779821704339,69.42,75824.6,0.2,0.99998,0.0,0.00292]
[1779821704435,69.42,75824.91,0.2,0.99998,0.0,0.00291]
[1779821706224,69.42,75824.72,0.2,0.99998,0.0,0.00292]
[1779821706348,69.42,75824.72,0.2,0.99998,0.0,0.00292]
[1779821706435,69.42,75824.06,0.2,0.99998,0.0,0.00292]
[1779821708009,69.42,75823.72,0.2,0.99998,0.0,0.00292]
[1779821709098,69.42,75824.26,0.2,0.99998,0.0,0.00292]
[1779821709138,69.42,75824.26,0.2,0.99998,0.0,0.00292]
[1779821709219,69.42,75824.26,0.2,0.99998,0.0,0.00292]
[1779821709277,69.42,75824.26,0.2,0.99998,0.0,0.00292]
[1779821709358,69.42,75821.15,0.2,0.99998,0.0,0.00294]
[1779821710418,69.42,75821.15,0.2,0.99998,0.0,0.00294]
[1779821710466,69.42,75821.15,0.2,0.99998,0.0,0.00294]
[1779821710562,69.42,75818.1,0.2,0.99998,0.0,0.00295]
[1779821712218,69.42,75818.97,0.2,0.99998,0.0,0.00295]
[1779821712252,69.42,75818.97,0.2,0.99998,0.0,0.00295]
[1779821712273,69.42,75819.14,0.2,0.99998,0.0,0.00295]
[1779821714854,69.42,75817.81,0.2,0.99998,0.0,0.00296]
[1779821716219,69.42,75817.81,0.2,0.99998,0.0,0.00296]
[1779821716340,69.42,75817.81,0.2,0.99998,0.0,0.00296]
[1779821716362,69.42,75819.69,0.2,0.99998,0.0,0.00295]
[1779821717082,69.42,75819.69,0.2,0.99998,0.0,0.00295]
[1779821717216,69.42,75819.69,0.2,0.99998,0.0,0.00295]
[1779821718220,69.42,75820.27,0.2,0.99998,0.0,0.00294]
[1779821718339,69.42,75820.27,0.2,0.99998,0.0,0.00294]
[1779821718433,69.42,75820.27,0.2,0.99998,0.0,0.00294]
[1779821720223,69.42,75820.33,0.2,0.99998,0.0,0.00294]
[1779821720338,69.42,75820.33,0.2,0.99998,0.0,0.00294]
[1779821720431,69.42,75820.49,0.2,0.99998,0.0,0.00294]
[1779821724219,69.42,75819.86,0.2,0.99998,0.0,0.00294]
[1779821724333,69.42,75819.86,0.2,0.99998,0.0,0.00294]
[1779821724429,69.42,75820.25,0.2,0.99998,0.0,0.00294]
[1779821726218,69.42,75820.37,0.2,0.99998,0.0,0.00294]
[1779821726334,69.42,75820.37,0.2,0.99998,0.0,0.00294]
[1779821726430,69.42,75820.25,0.2,0.99998,0.0,0.00294]
[1779821726940,69.42,75822.33,0.2,0.99998,0.0,0.00293]
[1779821728224,69.42,75822.33,0.2,0.99998,0.0,0.00293]
[1779821728337,69.42,75822.33,0.2,0.99998,0.0,0.00293]
[1779821728367,69.42,75822.8,0.2,0.99998,0.0,0.00293]
[1779821728954,69.42,75827.34,0.2,0.99998,0.0,0.0029]
[1779821730237,69.42,75827.34,0.2,0.99998,0.0,0.0029]
[1779821730322,69.42,75827.34,0.2,0.99998,0.0,0.0029]
[1779821730413,69.42,75828.39,0.2,0.99998,0.0,0.00289]
[1779821730829,69.42,75828.39,0.2,0.99998,0.0,0.00289]
[1779821730968,69.42,75828.39,0.2,0.99998,0.0,0.00289]
[1779821731068,69.42,75832.93,0.2,0.99998,0.0,0.00284]
[1779821731952,69.42,75832.93,0.2,0.99998,0.0,0.00284]
[1779821731966,69.42,75832.93,0.2,0.99998,0.0,0.00284]
[1779821732064,69.42,75832.93,0.2,0.99998,0.0,0.00284]
[1779821732146,69.42,75837.01,0.2,0.99998,0.0,0.00281]
[1779821732982,69.42,75838.17,0.2,0.99998,0.0,0.00281]
[1779821734221,69.42,75838.17,0.2,0.99998,0.0,0.00281]
[1779821734332,69.42,75838.17,0.2,0.99998,0.0,0.00281]
[1779821734430,69.42,75838.06,0.2,0.99998,0.0,0.00281]
[1779821734996,69.42,75839.94,0.2,0.99998,0.0,0.0028]
[1779821736218,69.42,75839.94,0.2,0.99998,0.0,0.0028]
[1779821736223,69.42,75839.94,0.2,0.99998,0.0,0.0028]
[1779821736341,69.42,75839.94,0.2,0.99998,0.0,0.0028]
[1779821736434,69.42,75838.81,0.2,0.99998,0.0,0.0028]
[1779821737009,69.42,75837.59,0.2,0.99998,0.0,0.00281]
[1779821739464,69.42,75837.0,0.2,0.99998,0.0,0.00281]
[1779821739717,69.42,75837.29,0.2,0.99998,0.0,0.00281]
[1779821740225,69.42,75837.29,0.2,0.99998,0.0,0.00281]
[1779821740335,69.42,75837.29,0.2,0.99998,0.0,0.00281]
[1779821740433,69.42,75837.21,0.2,0.99998,0.0,0.00281]
[1779821743052,69.42,75834.66,0.2,0.99998,0.0,0.00283]
[1779821744220,69.42,75834.66,0.2,0.99998,0.0,0.00283]
[1779821744331,69.42,75834.66,0.2,0.99998,0.0,0.00283]
[1779821744428,69.42,75833.89,0.2,0.99998,0.0,0.00283]
[1779821746074,69.42,75835.02,0.2,0.99998,0.0,0.00282]
[1779821747677,69.42,75834.76,0.2,0.99998,0.0,0.00283]
[1779821747718,69.42,75834.76,0.2,0.99998,0.0,0.00283]
[1779821748218,69.42,75834.76,0.2,0.99998,0.0,0.00283]
[1779821748295,69.42,75834.76,0.2,0.99998,0.0,0.00283]
[1779821748393,69.42,75834.4,0.2,0.99998,0.0,0.00283]
[1779821750220,69.42,75834.77,0.2,0.99998,0.0,0.00283]
[1779821750338,69.42,75834.77,0.2,0.99998,0.0,0.00283]
[1779821750431,69.42,75834.48,0.2,0.99998,0.0,0.00283]
[1779821751109,69.42,75835.99,0.2,0.99998,0.0,0.00282]
[1779821752116,69.42,75831.64,0.2,0.99998,0.0,0.00284]
[1779821753121,69.42,75831.64,0.2,0.99998,0.0,0.00284]
[1779821753217,69.42,75831.64,0.2,0.99998,0.0,0.00284]
[1779821754219,69.42,75832.07,0.2,0.99998,0.0,0.00284]
[1779821754343,69.42,75832.07,0.2,0.99998,0.0,0.00284]
[1779821754439,69.42,75832.21,0.2,0.99998,0.0,0.00284]
[1779821755137,69.42,75830.41,0.2,0.99998,0.0,0.00285]
[1779821756144,69.42,75823.93,0.2,0.99998,0.0,0.00289]
[1779821756767,69.42,75823.93,0.2,0.99998,0.0,0.00289]
[1779821756851,69.42,75823.93,0.2,0.99998,0.0,0.00289]
[1779821756967,69.42,75823.93,0.2,0.99998,0.0,0.00289]
[1779821757063,69.42,75823.93,0.2,0.99998,0.0,0.00289]
[1779821757588,69.42,75823.93,0.2,0.99998,0.0,0.00289]
[1779821757151,69.42,75823.43,0.2,0.99998,0.0,0.00289]
[1779821757717,69.42,75823.43,0.2,0.99998,0.0,0.00289]
[1779821758157,69.42,75821.81,0.2,0.99998,0.0,0.0029]
[1779821760220,69.42,75821.8,0.2,0.99998,0.0,0.0029]
[1779821760242,69.42,75821.8,0.2,0.99998,0.0,0.0029]
[1779821760321,69.42,75822.71,0.2,0.99998,0.0,0.0029]
[1779821761179,69.42,75821.03,0.2,0.99998,0.0,0.0029]
[1779821762186,69.42,75822.18,0.2,0.99998,0.0,0.0029]
[1779821764220,69.42,75822.0,0.2,0.99998,0.0,0.0029]
[1779821764332,69.42,75822.0,0.2,0.99998,0.0,0.0029]
[1779821764432,69.42,75823.66,0.2,0.99998,0.0,0.00289]
[1779821765207,69.42,75817.85,0.2,0.99998,0.0,0.00292]
[1779821766219,69.42,75817.85,0.2,0.99998,0.0,0.00292]
[1779821766250,69.42,75817.85,0.2,0.99998,0.0,0.00292]
[1779821766466,69.42,75817.85,0.2,0.99998,0.0,0.00292]
[1779821766529,69.42,75811.81,0.2,0.99998,0.0,0.00296]
[1779821767793,69.42,75811.71,0.2,0.99998,0.0,0.00296]
[1779821767967,69.42,75811.71,0.2,0.99998,0.0,0.00296]
[1779821768368,69.42,75811.71,0.2,0.99998,0.0,0.00296]
[1779821768584,69.42,75811.71,0.2,0.99998,0.0,0.00296]
[1779821768469,69.42,75816.85,0.2,0.99998,0.0,0.00293]
[1779821769237,69.42,75817.99,0.2,0.99998,0.0,0.00292]
[1779821770244,69.42,75817.07,0.2,0.99998,0.0,0.00293]
[1779821771802,69.42,75816.82,0.2,0.99998,0.0,0.00293]
[1779821771973,69.42,75816.82,0.2,0.99998,0.0,0.00293]
[1779821772257,69.42,75823.91,0.2,0.99998,0.0,0.00289]
[1779821773265,69.42,75823.02,0.2,0.99998,0.0,0.00289]
[1779821774272,69.42,75821.84,0.2,0.99998,0.0,0.0029]
[1779821775279,69.42,75821.0,0.2,0.99998,0.0,0.0029]
[1779821775805,69.42,75821.0,0.2,0.99998,0.0,0.0029]
[1779821775966,69.42,75821.0,0.2,0.99998,0.0,0.0029]
[1779821779307,69.42,75822.66,0.2,0.99998,0.0,0.0029]
[1779821781589,69.42,75822.89,0.2,0.99998,0.0,0.00289]
[1779821781321,69.42,75819.08,0.2,0.99998,0.0,0.00292]
[1779821781716,69.42,75819.08,0.2,0.99998,0.0,0.00292]
[1779821785350,69.42,75811.81,0.2,0.99998,0.0,0.00296]
[1779821786238,69.42,75811.81,0.2,0.99998,0.0,0.00296]
[1779821786467,69.42,75811.81,0.2,0.99998,0.0,0.00296]
[1779821786546,69.42,75813.02,0.2,0.99998,0.0,0.00295]
[1779821790384,69.42,75812.02,0.2,0.99998,0.0,0.00296]
[1779821791391,69.42,75812.2,0.2,0.99998,0.0,0.00292]
[1779821793404,69.42,75810.75,0.2,0.99998,0.0,0.00293]
[1779821794412,69.42,75811.64,0.2,0.99998,0.0,0.00293]
[1779821795638,69.42,75811.64,0.2,0.99998,0.0,0.00293]
[1779821795719,69.42,75811.07,0.2,0.99998,0.0,0.00293]
[1779821796427,69.42,75813.23,0.2,0.99998,0.0,0.00292]
[1779821797434,69.42,75816.51,0.2,0.99998,0.0,0.0029]
[1779821798441,69.42,75818.05,0.2,0.99998,0.0,0.00289]
[1779821799632,69.42,75818.05,0.2,0.99998,0.0,0.00289]
[1779821800455,69.42,75818.8,0.2,0.99998,0.0,0.00289]
[1779821801614,69.42,75818.8,0.2,0.99998,0.0,0.00289]
[1779821801721,69.42,75818.82,0.2,0.99998,0.0,0.00289]
[1779821803478,69.42,75817.96,0.2,0.99998,0.0,0.00289]
[1779821805492,69.42,75819.2,0.2,0.99998,0.0,0.00288]
[1779821807506,69.42,75818.19,0.2,0.99998,0.0,0.00289]
[1779821808513,69.42,75817.24,0.2,0.99998,0.0,0.00289]
[1779821813548,69.42,75816.96,0.2,0.99998,0.0,0.0029]
[1779821817843,69.42,75816.84,0.2,0.99998,0.0,0.0029]
[1779821817968,69.42,75816.84,0.2,0.99998,0.0,0.0029]
[1779821818583,69.42,75817.64,0.2,0.99998,0.0,0.00289]
[1779821820597,69.42,75813.8,0.2,0.99998,0.0,0.00291]
[1779821821604,69.42,75811.61,0.2,0.99998,0.0,0.00293]
[1779821821874,69.42,75811.61,0.2,0.99998,0.0,0.00293]
[1779821821971,69.42,75811.61,0.2,0.99998,0.0,0.00293]
[1779821822611,69.42,75816.12,0.2,0.99998,0.0,0.0029]
[1779821823618,69.42,75817.19,0.2,0.99998,0.0,0.00289]
[1779821826586,69.42,75817.5,0.2,0.99998,0.0,0.00289]
[1779821826720,69.42,75818.15,0.2,0.99998,0.0,0.00289]
[1779821827646,69.42,75817.08,0.2,0.99998,0.0,0.0029]
[1779821828652,69.42,75814.55,0.2,0.99998,0.0,0.00291]
[1779821833690,69.42,75809.49,0.2,0.99998,0.0,0.00294]
[1779821834245,69.42,75809.49,0.2,0.99998,0.0,0.00294]
[1779821834467,69.42,75809.49,0.2,0.99998,0.0,0.00294]
[1779821834697,69.42,75804.78,0.2,0.99998,0.0,0.00297]
[1779821836712,69.42,75803.93,0.2,0.99998,0.0,0.00297]
[1779821838615,69.42,75803.93,0.2,0.99998,0.0,0.00297]
[1779821838720,69.42,75804.09,0.2,0.99998,0.0,0.00297]
[1779821839732,69.42,75796.51,0.2,0.99998,0.0,0.00302]
[1779821840739,69.42,75797.37,0.2,0.99998,0.0,0.00301]
[1779821841746,69.42,75794.3,0.2,0.99998,0.0,0.00303]
[1779821843760,69.42,75795.45,0.2,0.99998,0.0,0.00302]
[1779821845346,69.42,75795.45,0.2,0.99998,0.0,0.00302]
[1779821845365,69.42,75795.45,0.2,0.99998,0.0,0.00302]
[1779821845468,69.42,75795.45,0.2,0.99998,0.0,0.00302]
[1779821845520,69.42,75796.99,0.2,0.99998,0.0,0.00301]
[1779821846032,69.42,75796.99,0.2,0.99998,0.0,0.00301]
[1779821846220,69.42,75796.99,0.2,0.99998,0.0,0.00301]
[1779821846282,69.42,75796.99,0.2,0.99998,0.0,0.00301]
[1779821846781,69.42,75794.78,0.2,0.99998,0.0,0.00303]
[1779821847788,69.42,75793.72,0.2,0.99998,0.0,0.00303]
[1779821848795,69.42,75792.66,0.2,0.99998,0.0,0.00304]
[1779821849802,69.42,75791.85,0.2,0.99998,0.0,0.00304]
[1779821851541,69.42,75791.85,0.2,0.99998,0.0,0.00304]
[1779821851721,69.42,75791.85,0.2,0.99998,0.0,0.00304]
[1779821851638,69.42,75791.45,0.2,0.99998,0.0,0.00301]
[1779821851817,69.42,75786.51,0.2,0.99998,0.0,0.00304]
[1779821853042,69.42,75779.79,0.2,0.99998,0.0,0.00308]
[1779821856739,69.42,75779.54,0.2,0.99998,0.0,0.00309]
[1779821856969,69.42,75779.54,0.2,0.99998,0.0,0.00309]
[1779821858866,69.42,75782.12,0.2,0.99998,0.0,0.00307]
[1779821860595,69.42,75782.12,0.2,0.99998,0.0,0.00307]
[1779821860718,69.42,75782.12,0.2,0.99998,0.0,0.00307]
[1779821861622,69.42,75783.93,0.2,0.99998,0.0,0.00306]
[1779821863900,69.42,75783.1,0.2,0.99998,0.0,0.00306]
[1779821864908,69.42,75782.06,0.2,0.99998,0.0,0.00307]
[1779821865915,69.42,75783.85,0.2,0.99998,0.0,0.00306]
[1779821866959,69.42,75785.65,0.2,0.99998,0.0,0.00305]
[1779821867940,69.42,75776.28,0.2,0.99998,0.0,0.00311]
[1779821868824,69.42,75776.28,0.2,0.99998,0.0,0.00311]
[1779821868947,69.42,75778.82,0.2,0.99998,0.0,0.00309]
[1779821869954,69.42,75777.37,0.2,0.99998,0.0,0.0031]
[1779821871418,69.42,75777.37,0.2,0.99998,0.0,0.0031]
[1779821871423,69.42,75775.08,0.2,0.99998,0.0,0.00311]
[1779821872975,69.42,75776.18,0.2,0.99998,0.0,0.00311]
[1779821875047,69.42,75775.78,0.2,0.99998,0.0,0.00311]
[1779821877686,69.42,75775.58,0.2,0.99998,0.0,0.00311]
[1779821878991,69.42,75775.75,0.2,0.99998,0.0,0.00311]
[1779821879017,69.42,75775.96,0.2,0.99998,0.0,0.00311]
[1779821881032,69.42,75777.75,0.2,0.99998,0.0,0.0031]
[1779821882611,69.42,75777.75,0.2,0.99998,0.0,0.0031]
[1779821882724,69.42,75777.75,0.2,0.99998,0.0,0.0031]
[1779821882695,69.42,75777.34,0.2,0.99998,0.0,0.0031]
[1779821883048,69.42,75770.05,0.2,0.99997,0.0,0.00314]
[1779821885594,69.42,75770.33,0.2,0.99997,0.0,0.00314]
[1779821885719,69.42,75770.33,0.2,0.99997,0.0,0.00314]
[1779821889090,69.42,75767.26,0.2,0.99997,0.0,0.00316]
[1779821890026,69.42,75767.26,0.2,0.99997,0.0,0.00316]
[1779821890221,69.42,75767.26,0.2,0.99997,0.0,0.00316]
[1779821890319,69.42,75767.26,0.2,0.99997,0.0,0.00316]
[1779821890440,69.42,75767.26,0.2,0.99997,0.0,0.00316]
[1779821890474,69.42,75767.26,0.2,0.99997,0.0,0.00316]
[1779821890521,69.42,75767.12,0.2,0.99997,0.0,0.00316]
[1779821892111,69.42,75764.18,0.2,0.99997,0.0,0.00318]
[1779821893120,69.42,75761.68,0.2,0.99997,0.0,0.0032]
[1779821894126,69.42,75745.52,0.2,0.99997,0.0,0.0033]
[1779821895133,69.42,75737.94,0.2,0.99997,0.0,0.00335]
[1779821896140,69.42,75732.26,0.2,0.99997,0.0,0.00339]
[1779821896980,69.42,75732.26,0.2,0.99997,0.0,0.00339]
[1779821899387,69.42,75732.7,0.2,0.99997,0.0,0.00339]
[1779821899454,69.42,75732.7,0.2,0.99997,0.0,0.00339]
[1779821899470,69.42,75732.7,0.2,0.99997,0.0,0.00339]
[1779821899537,69.42,75732.66,0.2,0.99997,0.0,0.00339]
[1779821900168,69.42,75726.81,0.2,0.99997,0.0,0.00343]
[1779821901184,69.42,75685.62,0.2,0.99997,0.0,0.00371]
[1779821902459,69.42,75685.62,0.2,0.99997,0.0,0.00371]
[1779821902513,69.42,75679.18,0.2,0.99997,0.0,0.00376]
[1779821903196,69.42,75690.47,0.2,0.99997,0.0,0.00368]
[1779821903856,69.42,75690.47,0.2,0.99997,0.0,0.00368]
[1779821904463,69.42,75690.47,0.2,0.99997,0.0,0.00368]
[1779821904738,69.42,75690.47,0.2,0.99997,0.0,0.00368]
[1779821904504,69.42,75704.41,0.2,0.99997,0.0,0.00358]
[1779821905211,69.42,75709.07,0.2,0.99997,0.0,0.00355]
[1779821906701,69.42,75709.07,0.2,0.99997,0.0,0.00355]
[1779821906718,69.42,75713.16,0.2,0.99997,0.0,0.00352]
[1779821908452,69.42,75712.99,0.2,0.99997,0.0,0.00352]
[1779821910244,69.42,75706.04,0.2,0.99997,0.0,0.00357]
[1779821911252,69.42,75704.67,0.2,0.99997,0.0,0.00354]
[1779821913273,69.42,75700.14,0.2,0.99997,0.0,0.00357]
[1779821914280,69.42,75694.51,0.2,0.99997,0.0,0.00361]
[1779821915287,69.42,75696.9,0.2,0.99997,0.0,0.00359]
[1779821916294,69.42,75698.64,0.2,0.99997,0.0,0.00358]
[1779821920325,69.42,75697.05,0.2,0.99997,0.0,0.00359]
[1779821921332,69.42,75677.43,0.2,0.99997,0.0,0.00373]
[1779821922339,69.42,75674.22,0.2,0.99997,0.0,0.00376]
[1779821925360,69.42,75676.93,0.2,0.99997,0.0,0.00374]
[1779821926367,69.42,75682.38,0.2,0.99997,0.0,0.0037]
[1779821927374,69.42,75687.83,0.2,0.99997,0.0,0.00366]
[1779821928558,69.42,75687.83,0.2,0.99997,0.0,0.00366]
[1779821928731,69.42,75687.83,0.2,0.99997,0.0,0.00366]
[1779821930102,69.42,75687.23,0.2,0.99997,0.0,0.00366]
[1779821930228,69.42,75687.23,0.2,0.99997,0.0,0.00366]
[1779821930474,69.42,75687.23,0.2,0.99997,0.0,0.00366]
[1779821930523,69.42,75690.1,0.2,0.99997,0.0,0.00364]
[1779821932409,69.42,75691.59,0.2,0.99997,0.0,0.00363]
[1779821933401,69.42,75691.59,0.2,0.99997,0.0,0.00363]
[1779821933470,69.42,75691.59,0.2,0.99997,0.0,0.00363]
[1779821933476,69.42,75695.01,0.2,0.99997,0.0,0.00361]
[1779821936437,69.42,75691.24,0.2,0.99997,0.0,0.00363]
[1779821937444,69.42,75685.75,0.2,0.99997,0.0,0.00367]
[1779821937950,69.42,75685.75,0.2,0.99997,0.0,0.00367]
[1779821937971,69.42,75685.75,0.2,0.99997,0.0,0.00367]
[1779821938736,69.42,75685.75,0.2,0.99997,0.0,0.00367]
[1779821938837,69.42,75685.21,0.2,0.99997,0.0,0.00368]
[1779821938973,69.42,75685.21,0.2,0.99997,0.0,0.00368]
[1779821939458,69.42,75679.48,0.2,0.99997,0.0,0.00372]
[1779821943486,69.42,75693.62,0.2,0.99997,0.0,0.00362]
[1779821944405,69.42,75693.62,0.2,0.99997,0.0,0.00362]
[1779821944472,69.42,75693.62,0.2,0.99997,0.0,0.00362]
[1779821944493,69.42,75697.14,0.2,0.99997,0.0,0.00359]
[1779821945818,69.42,75697.14,0.2,0.99997,0.0,0.00359]
[1779821945500,69.42,75700.49,0.2,0.99997,0.0,0.00357]
[1779821945935,69.42,75700.49,0.2,0.99997,0.0,0.00357]
[1779821945971,69.42,75700.49,0.2,0.99997,0.0,0.00357]
[1779821946507,69.42,75702.58,0.2,0.99997,0.0,0.00355]
[1779821948521,69.42,75710.2,0.2,0.99997,0.0,0.0035]
[1779821950150,69.42,75710.96,0.2,0.99997,0.0,0.0035]
[1779821950218,69.42,75710.96,0.2,0.99997,0.0,0.0035]
[1779821951784,69.42,75712.18,0.2,0.99997,0.0,0.00349]
[1779821951813,69.42,75712.18,0.2,0.99997,0.0,0.00349]
[1779821951804,69.42,75712.99,0.2,0.99997,0.0,0.00348]
[1779821951973,69.42,75712.99,0.2,0.99997,0.0,0.00348]
[1779821952549,69.42,75713.2,0.2,0.99997,0.0,0.00348]
[1779821954563,69.42,75717.81,0.2,0.99997,0.0,0.00345]
[1779821955570,69.42,75719.29,0.2,0.99997,0.0,0.00344]
[1779821956577,69.42,75724.09,0.2,0.99997,0.0,0.00341]
[1779821957584,69.42,75725.59,0.2,0.99997,0.0,0.0034]
[1779821959101,69.42,75726.67,0.2,0.99997,0.0,0.00339]
[1779821959205,69.42,75726.67,0.2,0.99997,0.0,0.00339]
[1779821960244,69.42,75725.71,0.2,0.99997,0.0,0.0034]
[1779821960383,69.42,75725.71,0.2,0.99997,0.0,0.0034]
[1779821960532,69.42,75725.71,0.2,0.99997,0.0,0.0034]
[1779821960605,69.42,75726.09,0.2,0.99997,0.0,0.00339]
[1779821965640,69.42,75725.83,0.2,0.99997,0.0,0.00339]
[1779821966206,69.42,75725.83,0.2,0.99997,0.0,0.00339]
[1779821966217,69.42,75725.83,0.2,0.99997,0.0,0.00339]
[1779821967023,69.42,75725.81,0.2,0.99997,0.0,0.00339]
[1779821967082,69.42,75725.81,0.2,0.99997,0.0,0.00339]
[1779821967228,69.42,75725.81,0.2,0.99997,0.0,0.00339]
[1779821967654,69.42,75733.35,0.2,0.99997,0.0,0.00334]
[1779821968660,69.42,75738.32,0.2,0.99997,0.0,0.00331]
[1779821969668,69.42,75731.79,0.2,0.99997,0.0,0.00335]
[1779821970675,69.42,75728.59,0.2,0.99997,0.0,0.00338]
[1779821971682,69.42,75729.27,0.2,0.99997,0.0,0.00333]
[1779821973945,69.42,75729.31,0.2,0.99997,0.0,0.00333]
[1779821973966,69.42,75729.31,0.2,0.99997,0.0,0.00333]
[1779821974710,69.42,75729.31,0.2,0.99997,0.0,0.00333]
[1779821974719,69.42,75729.31,0.2,0.99997,0.0,0.00333]
[1779821974771,69.42,75729.31,0.2,0.99997,0.0,0.00333]
[1779821974847,69.42,75728.81,0.2,0.99997,0.0,0.00334]
[1779821974977,69.42,75728.81,0.2,0.99997,0.0,0.00334]
[1779821977724,69.42,75724.33,0.2,0.99997,0.0,0.00337]
[1779821977917,69.42,75724.33,0.2,0.99997,0.0,0.00337]
[1779821977965,69.42,75724.33,0.2,0.99997,0.0,0.00337]
[1779821978731,69.42,75719.62,0.2,0.99997,0.0,0.0034]
[1779821979354,69.42,75719.62,0.2,0.99997,0.0,0.0034]
[1779821979466,69.42,75719.62,0.2,0.99997,0.0,0.0034]
[1779821979723,69.42,75719.62,0.2,0.99997,0.0,0.0034]
[1779821979738,69.42,75719.57,0.2,0.99997,0.0,0.0034]
[1779821980745,69.42,75717.8,0.2,0.99997,0.0,0.00341]
[1779821983766,69.42,75719.54,0.2,0.99997,0.0,0.0034]
[1779821984775,69.42,75719.54,0.2,0.99997,0.0,0.0034]
[1779821989808,69.42,75719.29,0.2,0.99997,0.0,0.0034]
[1779821991821,69.42,75717.9,0.2,0.99997,0.0,0.00341]
[1779821992024,69.42,75717.9,0.2,0.99997,0.0,0.00341]
[1779821992039,69.42,75717.9,0.2,0.99997,0.0,0.00341]
[1779821992222,69.42,75717.9,0.2,0.99997,0.0,0.00341]
[1779821992829,69.42,75717.91,0.2,0.99997,0.0,0.00341]
[1779821995851,69.42,75720.52,0.2,0.99997,0.0,0.00339]
[1779821998105,69.42,75721.06,0.2,0.99997,0.0,0.00339]
[1779821998173,69.42,75721.06,0.2,0.99997,0.0,0.00339]
[1779821998219,69.42,75721.06,0.2,0.99997,0.0,0.00339]
[1779821998873,69.42,75722.04,0.2,0.99997,0.0,0.00338]
[1779821999879,69.42,75726.89,0.2,0.99997,0.0,0.00335]
[1779822001579,69.42,75726.89,0.2,0.99997,0.0,0.00335]
[1779822001633,69.42,75726.89,0.2,0.99997,0.0,0.00335]
[1779822001720,69.42,75726.89,0.2,0.99997,0.0,0.00335]
[1779822001819,69.42,75730.57,0.2,0.99997,0.0,0.00333]
[1779822001893,69.42,75733.41,0.2,0.99997,0.0,0.00331]
[1779822007515,69.42,75732.93,0.2,0.99997,0.0,0.00331]
[1779822007580,69.42,75732.93,0.2,0.99997,0.0,0.00331]
[1779822007721,69.42,75732.93,0.2,0.99997,0.0,0.00331]
[1779822007723,69.42,75724.87,0.2,0.99997,0.0,0.00336]
[1779822014180,69.42,75723.97,0.2,0.99997,0.0,0.00337]
[1779822014205,69.42,75723.97,0.2,0.99997,0.0,0.00337]
[1779822014219,69.42,75723.97,0.2,0.99997,0.0,0.00337]
[1779822014382,69.42,75719.22,0.2,0.99997,0.0,0.0034]
[1779822014984,69.42,75717.84,0.2,0.99997,0.0,0.00341]
[1779822018800,69.42,75717.29,0.2,0.99997,0.0,0.00341]
[1779822018831,69.42,75717.29,0.2,0.99997,0.0,0.00341]
[1779822018817,69.42,75720.18,0.2,0.99997,0.0,0.00339]
[1779822018973,69.42,75720.18,0.2,0.99997,0.0,0.00339]
[1779822019018,69.42,75722.04,0.2,0.99997,0.0,0.00338]
[1779822022044,69.42,75728.41,0.2,0.99997,0.0,0.00334]
[1779822023050,69.42,75750.96,0.2,0.99997,0.0,0.00319]
[1779822024766,69.42,75750.96,0.2,0.99997,0.0,0.00319]
[1779822024792,69.42,75752.43,0.2,0.99997,0.0,0.00318]
[1779822025064,69.42,75762.63,0.2,0.99998,0.0,0.00312]
[1779822026071,69.42,75765.79,0.2,0.99998,0.0,0.0031]
[1779822027077,69.42,75763.77,0.2,0.99998,0.0,0.00311]
[1779822028544,69.42,75763.77,0.2,0.99998,0.0,0.00311]
[1779822028644,69.42,75765.18,0.2,0.99998,0.0,0.0031]
[1779822029220,69.42,75765.18,0.2,0.99998,0.0,0.0031]
[1779822029326,69.42,75765.18,0.2,0.99998,0.0,0.0031]
[1779822029466,69.42,75765.18,0.2,0.99998,0.0,0.0031]
[1779822029528,69.42,75765.59,0.2,0.99998,0.0,0.0031]
[1779822031106,69.42,75765.08,0.2,0.99998,0.0,0.00307]
[1779822036142,69.42,75750.13,0.2,0.99997,0.0,0.00316]
[1779822037149,69.42,75747.35,0.2,0.99997,0.0,0.00318]
[1779822038156,69.42,75748.76,0.2,0.99997,0.0,0.00317]
[1779822039061,69.42,75748.76,0.2,0.99997,0.0,0.00317]
[1779822039163,69.42,75746.45,0.2,0.99997,0.0,0.00319]
[1779822040847,69.42,75746.45,0.2,0.99997,0.0,0.00319]
[1779822040895,69.42,75747.02,0.2,0.99997,0.0,0.00318]
[1779822040959,69.42,75747.02,0.2,0.99997,0.0,0.00318]
[1779822040971,69.42,75747.02,0.2,0.99997,0.0,0.00318]
[1779822041177,69.42,75747.21,0.2,0.99997,0.0,0.00318]
[1779822042204,69.42,75742.15,0.2,0.99997,0.0,0.00321]
[1779822043194,69.42,75734.17,0.2,0.99997,0.0,0.00327]
[1779822045213,69.42,75738.85,0.2,0.99997,0.0,0.00324]
[1779822046785,69.42,75738.85,0.2,0.99997,0.0,0.00324]
[1779822046897,69.42,75738.85,0.2,0.99997,0.0,0.00324]
[1779822046886,69.42,75737.33,0.2,0.99997,0.0,0.00325]
[1779822046969,69.42,75737.33,0.2,0.99997,0.0,0.00325]
[1779822047001,69.42,75737.33,0.2,0.99997,0.0,0.00325]
[1779822047227,69.42,75739.12,0.2,0.99997,0.0,0.00323]
[1779822050221,69.42,75739.05,0.2,0.99997,0.0,0.00323]
[1779822050334,69.42,75739.05,0.2,0.99997,0.0,0.00323]
[1779822050429,69.42,75738.92,0.2,0.99997,0.0,0.00324]
[1779822053273,69.42,75737.83,0.2,0.99997,0.0,0.00324]
[1779822054225,69.42,75737.83,0.2,0.99997,0.0,0.00324]
[1779822054355,69.42,75737.83,0.2,0.99997,0.0,0.00324]
[1779822054441,69.42,75738.78,0.2,0.99997,0.0,0.00324]
[1779822055287,69.42,75740.15,0.2,0.99997,0.0,0.00323]
[1779822058221,69.42,75739.86,0.2,0.99997,0.0,0.00323]
[1779822058338,69.42,75739.86,0.2,0.99997,0.0,0.00323]
[1779822058380,69.42,75739.86,0.2,0.99997,0.0,0.00323]
[1779822060223,69.42,75739.98,0.2,0.99997,0.0,0.00323]
[1779822060307,69.42,75739.98,0.2,0.99997,0.0,0.00323]
[1779822060322,69.42,75739.57,0.2,0.99997,0.0,0.00323]
[1779822062336,69.42,75738.35,0.2,0.99997,0.0,0.00324]
[1779822063343,69.42,75740.15,0.2,0.99997,0.0,0.00323]
[1779822064224,69.42,75740.15,0.2,0.99997,0.0,0.00323]
[1779822064338,69.42,75740.15,0.2,0.99997,0.0,0.00323]
[1779822064716,69.42,75740.57,0.2,0.99997,0.0,0.00322]
[1779822067370,69.42,75737.0,0.2,0.99997,0.0,0.00325]
[1779822068224,69.42,75737.0,0.2,0.99997,0.0,0.00325]
[1779822068345,69.42,75737.0,0.2,0.99997,0.0,0.00325]
[1779822068378,69.42,75737.55,0.2,0.99997,0.0,0.00324]
[1779822069384,69.42,75739.5,0.2,0.99997,0.0,0.00323]
[1779822070225,69.42,75739.5,0.2,0.99997,0.0,0.00323]
[1779822070369,69.42,75739.5,0.2,0.99997,0.0,0.00323]
[1779822070392,69.42,75739.33,0.2,0.99997,0.0,0.00323]
[1779822071399,69.42,75737.26,0.2,0.99997,0.0,0.00325]
[1779822073876,69.42,75736.47,0.2,0.99997,0.0,0.00325]
[1779822073413,69.42,75738.82,0.2,0.99997,0.0,0.00324]
[1779822073967,69.42,75738.82,0.2,0.99997,0.0,0.00324]
[1779822074223,69.42,75738.82,0.2,0.99997,0.0,0.00324]
[1779822074343,69.42,75738.82,0.2,0.99997,0.0,0.00324]
[1779822074420,69.42,75739.29,0.2,0.99997,0.0,0.00323]
[1779822076222,69.42,75738.73,0.2,0.99997,0.0,0.00324]
[1779822076334,69.42,75738.73,0.2,0.99997,0.0,0.00324]
[1779822076434,69.42,75738.9,0.2,0.99997,0.0,0.00324]
[1779822080244,69.42,75739.32,0.2,0.99997,0.0,0.00323]
[1779822080741,69.42,75739.32,0.2,0.99997,0.0,0.00323]
[1779822080802,69.42,75744.49,0.2,0.99997,0.0,0.0032]
[1779822081469,69.42,75747.69,0.2,0.99997,0.0,0.00318]
[1779822082780,69.42,75747.69,0.2,0.99997,0.0,0.00318]
[1779822082967,69.42,75747.69,0.2,0.99997,0.0,0.00318]
[1779822083483,69.42,75741.6,0.2,0.99997,0.0,0.00322]
[1779822084061,69.42,75741.6,0.2,0.99997,0.0,0.00322]
[1779822084079,69.42,75741.6,0.2,0.99997,0.0,0.00322]
[1779822084223,69.42,75741.6,0.2,0.99997,0.0,0.00322]
[1779822084490,69.42,75732.73,0.2,0.99997,0.0,0.00328]
[1779822085497,69.42,75732.97,0.2,0.99997,0.0,0.00327]
[1779822086092,69.42,75732.97,0.2,0.99997,0.0,0.00327]
[1779822086223,69.42,75732.97,0.2,0.99997,0.0,0.00327]
[1779822089529,69.42,75730.18,0.2,0.99997,0.0,0.00329]
[1779822090129,69.42,75730.18,0.2,0.99997,0.0,0.00329]
[1779822090223,69.42,75730.18,0.2,0.99997,0.0,0.00329]
[1779822090241,69.42,75730.18,0.2,0.99997,0.0,0.00329]
[1779822090536,69.42,75729.62,0.2,0.99997,0.0,0.0033]
[1779822091543,69.42,75728.73,0.2,0.99997,0.0,0.00326]
[1779822092824,69.42,75728.73,0.2,0.99997,0.0,0.00326]
[1779822092968,69.42,75728.73,0.2,0.99997,0.0,0.00326]
[1779822094564,69.42,75727.98,0.2,0.99997,0.0,0.00327]
[1779822095571,69.42,75722.97,0.2,0.99997,0.0,0.0033]
[1779822096577,69.42,75717.99,0.2,0.99997,0.0,0.00334]
[1779822099281,69.42,75717.42,0.2,0.99997,0.0,0.00334]
[1779822099466,69.42,75717.42,0.2,0.99997,0.0,0.00334]
[1779822100606,69.42,75716.38,0.2,0.99997,0.0,0.00335]
[1779822104732,69.42,75716.3,0.2,0.99997,0.0,0.00335]
[1779822104834,69.42,75725.65,0.2,0.99997,0.0,0.00328]
[1779822105641,69.42,75723.87,0.2,0.99997,0.0,0.0033]
[1779822106648,69.42,75721.3,0.2,0.99997,0.0,0.00331]
[1779822107746,69.42,75721.3,0.2,0.99997,0.0,0.00331]
[1779822107966,69.42,75721.3,0.2,0.99997,0.0,0.00331]
[1779822107817,69.42,75720.22,0.2,0.99997,0.0,0.00332]
[1779822108697,69.42,75720.22,0.2,0.99997,0.0,0.00332]
[1779822108784,69.42,75719.22,0.2,0.99997,0.0,0.00333]
[1779822109669,69.42,75720.6,0.2,0.99997,0.0,0.00332]
[1779822110677,69.42,75722.06,0.2,0.99997,0.0,0.00331]
[1779822111683,69.42,75728.56,0.2,0.99997,0.0,0.00327]
[1779822112095,69.42,75728.56,0.2,0.99997,0.0,0.00327]
[1779822112217,69.42,75728.56,0.2,0.99997,0.0,0.00327]
[1779822113697,69.42,75740.24,0.2,0.99997,0.0,0.00319]
[1779822114704,69.42,75745.3,0.2,0.99997,0.0,0.00316]
[1779822116525,69.42,75745.36,0.2,0.99997,0.0,0.00316]
[1779822116718,69.42,75742.79,0.2,0.99997,0.0,0.00317]
[1779822117241,69.42,75742.79,0.2,0.99997,0.0,0.00317]
[1779822117725,69.42,75743.41,0.2,0.99997,0.0,0.00317]
[1779822118732,69.42,75744.71,0.2,0.99997,0.0,0.00316]
[1779822122761,69.42,75735.26,0.2,0.99997,0.0,0.00322]
[1779822123120,69.42,75735.26,0.2,0.99997,0.0,0.00322]
[1779822123767,69.42,75737.21,0.2,0.99997,0.0,0.00321]
[1779822124774,69.42,75732.48,0.2,0.99997,0.0,0.00324]
[1779822125780,69.42,75730.75,0.2,0.99997,0.0,0.00325]
[1779822126788,69.42,75729.1,0.2,0.99997,0.0,0.00326]
[1779822127111,69.42,75729.1,0.2,0.99997,0.0,0.00326]
[1779822127229,69.42,75729.1,0.2,0.99997,0.0,0.00326]
[1779822127794,69.42,75731.29,0.2,0.99997,0.0,0.00325]
[1779822128802,69.42,75732.2,0.2,0.99997,0.0,0.00324]
[1779822129809,69.42,75731.2,0.2,0.99997,0.0,0.00325]
[1779822131823,69.42,75729.39,0.2,0.99997,0.0,0.00326]
[1779822132830,69.42,75728.66,0.2,0.99997,0.0,0.00327]
[1779822133674,69.42,75728.66,0.2,0.99997,0.0,0.00327]
[1779822133717,69.42,75728.66,0.2,0.99997,0.0,0.00327]
[1779822135601,69.42,75728.61,0.2,0.99997,0.0,0.00327]
[1779822137864,69.42,75724.29,0.2,0.99997,0.0,0.00329]
[1779822138872,69.42,75718.91,0.2,0.99997,0.0,0.00333]
[1779822139879,69.42,75719.63,0.2,0.99997,0.0,0.00332]
[1779822141509,69.42,75719.05,0.2,0.99997,0.0,0.00333]
[1779822141716,69.42,75719.05,0.2,0.99997,0.0,0.00333]
[1779822141893,69.42,75717.22,0.2,0.99997,0.0,0.00334]
[1779822147935,69.42,75717.08,0.2,0.99997,0.0,0.00334]
[1779822148942,69.42,75722.1,0.2,0.99997,0.0,0.00331]
[1779822149969,69.42,75722.1,0.2,0.99997,0.0,0.00331]
[1779822149949,69.42,75724.38,0.2,0.99997,0.0,0.00329]
[1779822150956,69.42,75726.36,0.2,0.99997,0.0,0.00328]
[1779822151963,69.42,75732.56,0.2,0.99997,0.0,0.0032]
[1779822152506,69.42,75732.56,0.2,0.99997,0.0,0.0032]
[1779822152718,69.42,75732.56,0.2,0.99997,0.0,0.0032]
[1779822152970,69.42,75736.75,0.2,0.99997,0.0,0.00318]
[1779822154985,69.42,75735.6,0.2,0.99997,0.0,0.00318]
[1779822155992,69.42,75730.91,0.2,0.99997,0.0,0.00321]
[1779822156273,69.42,75730.91,0.2,0.99997,0.0,0.00321]
[1779822156465,69.42,75730.91,0.2,0.99997,0.0,0.00321]
[1779822156999,69.42,75730.22,0.2,0.99997,0.0,0.00322]
[1779822157849,69.42,75730.22,0.2,0.99997,0.0,0.00322]
[1779822158011,69.42,75728.8,0.2,0.99997,0.0,0.00323]
[1779822159017,69.42,75723.82,0.2,0.99997,0.0,0.00326]
[1779822159746,69.42,75723.82,0.2,0.99997,0.0,0.00326]
[1779822159966,69.42,75723.82,0.2,0.99997,0.0,0.00326]
[1779822161034,69.42,75729.91,0.2,0.99997,0.0,0.00322]
[1779822161424,69.42,75729.91,0.2,0.99997,0.0,0.00322]
[1779822164055,69.42,75724.43,0.2,0.99997,0.0,0.00326]
[1779822165089,69.42,75724.72,0.2,0.99997,0.0,0.00325]
[1779822165221,69.42,75724.72,0.2,0.99997,0.0,0.00325]
[1779822166069,69.42,75725.9,0.2,0.99997,0.0,0.00325]
[1779822171016,69.42,75726.18,0.2,0.99997,0.0,0.00325]
[1779822171068,69.42,75728.58,0.2,0.99997,0.0,0.00323]
[1779822171218,69.42,75728.58,0.2,0.99997,0.0,0.00323]
[1779822172583,69.42,75728.32,0.2,0.99997,0.0,0.00323]
[1779822177419,69.42,75729.07,0.2,0.99997,0.0,0.00323]
[1779822177465,69.42,75729.07,0.2,0.99997,0.0,0.00323]
[1779822177510,69.42,75732.61,0.2,0.99997,0.0,0.0032]
[1779822180173,69.42,75735.91,0.2,0.99997,0.0,0.00318]
[1779822181180,69.42,75737.34,0.2,0.99997,0.0,0.00317]
[1779822183115,69.42,75737.38,0.2,0.99997,0.0,0.00317]
[1779822183223,69.42,75737.38,0.2,0.99997,0.0,0.00317]
[1779822188229,69.42,75738.4,0.2,0.99997,0.0,0.00317]
[1779822192257,69.42,75753.08,0.2,0.99998,0.0,0.00308]
[1779822194070,69.42,75753.08,0.2,0.99998,0.0,0.00308]
[1779822194091,69.42,75752.08,0.2,0.99998,0.0,0.00308]
[1779822194216,69.42,75752.08,0.2,0.99998,0.0,0.00308]
[1779822194271,69.42,75746.59,0.2,0.99997,0.0,0.00312]
[1779822196887,69.42,75746.26,0.2,0.99997,0.0,0.00312]
[1779822196988,69.42,75746.91,0.2,0.99998,0.0,0.00311]
[1779822197789,69.42,75746.91,0.2,0.99998,0.0,0.00311]
[1779822197968,69.42,75746.91,0.2,0.99998,0.0,0.00311]
[1779822200313,69.42,75747.53,0.2,0.99998,0.0,0.00311]
[1779822202723,69.42,75752.38,0.2,0.99998,0.0,0.00308]
[1779822203334,69.42,75754.74,0.2,0.99998,0.0,0.00307]
[1779822204890,69.42,75754.74,0.2,0.99998,0.0,0.00307]
[1779822204966,69.42,75754.74,0.2,0.99998,0.0,0.00307]
[1779822208369,69.42,75757.21,0.2,0.99998,0.0,0.00305]
[1779822209376,69.42,75762.56,0.2,0.99998,0.0,0.00302]
[1779822210426,69.42,75762.56,0.2,0.99998,0.0,0.00302]
[1779822210468,69.42,75762.56,0.2,0.99998,0.0,0.00302]
[1779822211390,69.42,75764.82,0.2,0.99998,0.0,0.00297]
[1779822215418,69.42,75761.04,0.2,0.99998,0.0,0.00299]
[1779822216484,69.42,75761.04,0.2,0.99998,0.0,0.00299]
[1779822216718,69.42,75761.04,0.2,0.99998,0.0,0.00299]
[1779822218439,69.42,75760.11,0.2,0.99998,0.0,0.003]
[1779822222467,69.42,75760.84,0.2,0.99998,0.0,0.00299]
[1779822223474,69.42,75759.53,0.2,0.99998,0.0,0.003]
[1779822225488,69.42,75760.26,0.2,0.99998,0.0,0.003]
[1779822229180,69.42,75760.42,0.2,0.99998,0.0,0.003]
[1779822229218,69.42,75760.42,0.2,0.99998,0.0,0.003]
[1779822230574,69.42,75760.42,0.2,0.99998,0.0,0.003]
[1779822232538,69.42,75762.6,0.2,0.99998,0.0,0.00298]
[1779822234553,69.42,75775.74,0.2,0.99998,0.0,0.00291]
[1779822235249,69.42,75775.74,0.2,0.99998,0.0,0.00291]
[1779822235467,69.42,75775.74,0.2,0.99998,0.0,0.00291]
[1779822235560,69.42,75775.45,0.2,0.99998,0.0,0.00291]
[1779822239588,69.42,75774.74,0.2,0.99998,0.0,0.00291]
[1779822240596,69.42,75770.71,0.2,0.99998,0.0,0.00294]
[1779822241602,69.42,75767.68,0.2,0.99998,0.0,0.00295]
[1779822242370,69.42,75767.68,0.2,0.99998,0.0,0.00295]
[1779822242470,69.42,75767.68,0.2,0.99998,0.0,0.00295]
[1779822246637,69.42,75768.5,0.2,0.99998,0.0,0.00295]
[1779822249659,69.42,75770.05,0.2,0.99998,0.0,0.00294]
[1779822251475,69.42,75770.46,0.2,0.99998,0.0,0.00294]
[1779822251717,69.42,75770.46,0.2,0.99998,0.0,0.00294]
[1779822255702,69.42,75768.44,0.2,0.99998,0.0,0.00295]
[1779822259730,69.42,75772.22,0.2,0.99998,0.0,0.00293]
[1779822260792,69.42,75772.22,0.2,0.99998,0.0,0.00293]
[1779822260968,69.42,75772.22,0.2,0.99998,0.0,0.00293]
[1779822261032,69.42,75771.02,0.2,0.99998,0.0,0.00293]
[1779822261744,69.42,75771.87,0.2,0.99998,0.0,0.00293]
[1779822263759,69.42,75769.89,0.2,0.99998,0.0,0.00294]
[1779822267592,69.42,75770.2,0.2,0.99998,0.0,0.00294]
[1779822267716,69.42,75770.2,0.2,0.99998,0.0,0.00294]
[1779822267785,69.42,75763.68,0.2,0.99998,0.0,0.00298]
[1779822268901,69.42,75748.97,0.2,0.99998,0.0,0.00307]
[1779822269199,69.42,75748.97,0.2,0.99998,0.0,0.00307]
[1779822269218,69.42,75748.97,0.2,0.99998,0.0,0.00307]
[1779822269800,69.42,75744.63,0.2,0.99998,0.0,0.00309]
[1779822270807,69.42,75737.48,0.2,0.99997,0.0,0.00314]
[1779822271813,69.42,75733.02,0.2,0.99997,0.0,0.00313]
[1779822272821,69.42,75736.98,0.2,0.99998,0.0,0.00311]
[1779822273828,69.42,75741.85,0.2,0.99998,0.0,0.00308]
[1779822274432,69.42,75741.85,0.2,0.99998,0.0,0.00308]
[1779822274465,69.42,75741.85,0.2,0.99998,0.0,0.00308]
[1779822275842,69.42,75743.51,0.2,0.99998,0.0,0.00307]
[1779822276685,69.42,75743.51,0.2,0.99998,0.0,0.00307]
[1779822276716,69.42,75743.51,0.2,0.99998,0.0,0.00307]
[1779822276849,69.42,75745.72,0.2,0.99998,0.0,0.00305]
[1779822277856,69.42,75746.53,0.2,0.99998,0.0,0.00305]
[1779822279870,69.42,75747.17,0.2,0.99998,0.0,0.00304]
[1779822281884,69.42,75739.21,0.2,0.99998,0.0,0.00309]
[1779822282489,69.42,75739.21,0.2,0.99998,0.0,0.00309]
[1779822282717,69.42,75739.21,0.2,0.99998,0.0,0.00309]
[1779822283898,69.42,75738.03,0.2,0.99998,0.0,0.0031]
[1779822284905,69.42,75737.27,0.2,0.99998,0.0,0.0031]
[1779822286919,69.42,75736.33,0.2,0.99998,0.0,0.00311]
[1779822287970,69.42,75736.33,0.2,0.99998,0.0,0.00311]
[1779822288068,69.42,75731.33,0.2,0.99997,0.0,0.00314]
[1779822288221,69.42,75731.33,0.2,0.99997,0.0,0.00314]
[1779822288933,69.42,75732.21,0.2,0.99997,0.0,0.00314]
[1779822289940,69.42,75731.42,0.2,0.99997,0.0,0.00314]
[1779822290947,69.42,75733.89,0.2,0.99997,0.0,0.00313]
[1779822292013,69.42,75733.89,0.2,0.99997,0.0,0.00313]
[1779822292050,69.42,75737.37,0.2,0.99998,0.0,0.0031]
[1779822292219,69.42,75737.37,0.2,0.99998,0.0,0.0031]
[1779822292960,69.42,75739.22,0.2,0.99998,0.0,0.00309]
[1779822293968,69.42,75740.74,0.2,0.99998,0.0,0.00308]
[1779822294975,69.42,75742.49,0.2,0.99998,0.0,0.00307]
[1779822296885,69.42,75742.49,0.2,0.99998,0.0,0.00307]
[1779822296968,69.42,75742.49,0.2,0.99998,0.0,0.00307]
[1779822301020,69.42,75745.21,0.2,0.99998,0.0,0.00306]
[1779822302784,69.42,75745.22,0.2,0.99998,0.0,0.00306]
[1779822302968,69.42,75745.22,0.2,0.99998,0.0,0.00306]
[1779822304041,69.42,75743.89,0.2,0.99998,0.0,0.00306]
[1779822305048,69.42,75738.7,0.2,0.99998,0.0,0.0031]
[1779822307147,69.42,75738.35,0.2,0.99998,0.0,0.0031]
[1779822307192,69.42,75740.03,0.2,0.99998,0.0,0.00309]
[1779822307221,69.42,75740.03,0.2,0.99998,0.0,0.00309]
[1779822308069,69.42,75744.77,0.2,0.99998,0.0,0.00306]
[1779822311090,69.42,75755.83,0.2,0.99998,0.0,0.00299]
[1779822312096,69.42,75758.39,0.2,0.99998,0.0,0.00298]
[1779822312235,69.42,75758.39,0.2,0.99998,0.0,0.00298]
[1779822312466,69.42,75758.39,0.2,0.99998,0.0,0.00298]
[1779822313104,69.42,75759.02,0.2,0.99998,0.0,0.00297]
[1779822316124,69.42,75759.72,0.2,0.99998,0.0,0.00297]
[1779822317132,69.42,75764.05,0.2,0.99998,0.0,0.00294]
[1779822317927,69.42,75764.05,0.2,0.99998,0.0,0.00294]
[1779822317966,69.42,75764.05,0.2,0.99998,0.0,0.00294]
[1779822321160,69.42,75770.83,0.2,0.99998,0.0,0.0029]
[1779822322167,69.42,75769.37,0.2,0.99998,0.0,0.00291]
[1779822323174,69.42,75767.36,0.2,0.99998,0.0,0.00292]
[1779822324181,69.42,75766.51,0.2,0.99998,0.0,0.00293]
[1779822324475,69.42,75766.51,0.2,0.99998,0.0,0.00293]
[1779822324716,69.42,75766.51,0.2,0.99998,0.0,0.00293]
[1779822325188,69.42,75765.41,0.2,0.99998,0.0,0.00293]
[1779822327202,69.42,75764.33,0.2,0.99998,0.0,0.00294]
[1779822330223,69.42,75761.56,0.2,0.99998,0.0,0.00296]
[1779822330296,69.42,75761.56,0.2,0.99998,0.0,0.00296]
[1779822330468,69.42,75761.56,0.2,0.99998,0.0,0.00296]
[1779822331230,69.42,75752.93,0.2,0.99998,0.0,0.00298]
[1779822332237,69.42,75752.17,0.2,0.99998,0.0,0.00298]
[1779822333244,69.42,75747.13,0.2,0.99998,0.0,0.00301]
[1779822335258,69.42,75746.29,0.2,0.99998,0.0,0.00301]
[1779822338100,69.42,75746.29,0.2,0.99998,0.0,0.00301]
[1779822338215,69.42,75746.29,0.2,0.99998,0.0,0.00301]
[1779822338921,69.42,75745.57,0.2,0.99998,0.0,0.00302]
[1779822341300,69.42,75744.67,0.2,0.99998,0.0,0.00302]
[1779822342317,69.42,75740.84,0.2,0.99998,0.0,0.00305]
[1779822343317,69.42,75731.98,0.2,0.99998,0.0,0.0031]
[1779822344607,69.42,75729.68,0.2,0.99997,0.0,0.00312]
[1779822345654,69.42,75729.68,0.2,0.99997,0.0,0.00312]
[1779822345716,69.42,75729.68,0.2,0.99997,0.0,0.00312]
[1779822345750,69.42,75726.78,0.2,0.99997,0.0,0.00313]
[1779822346338,69.42,75725.39,0.2,0.99997,0.0,0.00314]
[1779822350366,69.42,75724.31,0.2,0.99997,0.0,0.00315]
[1779822353355,69.42,75724.34,0.2,0.99997,0.0,0.00315]
[1779822353465,69.42,75724.34,0.2,0.99997,0.0,0.00315]
[1779822353526,69.42,75731.6,0.2,0.99998,0.0,0.0031]
[1779822354395,69.42,75736.74,0.2,0.99998,0.0,0.00307]
[1779822356409,69.42,75738.13,0.2,0.99998,0.0,0.00306]
[1779822358422,69.42,75737.93,0.2,0.99998,0.0,0.00307]
[1779822358468,69.42,75737.93,0.2,0.99998,0.0,0.00307]
[1779822358568,69.42,75740.64,0.2,0.99998,0.0,0.00305]
[1779822364465,69.42,75740.13,0.2,0.99998,0.0,0.00305]
[1779822366479,69.42,75739.5,0.2,0.99998,0.0,0.00306]
[1779822369500,69.42,75740.2,0.2,0.99998,0.0,0.00305]
[1779822370498,69.42,75740.2,0.2,0.99998,0.0,0.00305]
[1779822370715,69.42,75740.2,0.2,0.99998,0.0,0.00305]
[1779822376753,69.42,75739.58,0.2,0.99998,0.0,0.00306]
[1779822376854,69.42,75746.35,0.2,0.99998,0.0,0.00301]
[1779822379220,69.42,75746.56,0.2,0.99998,0.0,0.00301]
[1779822379570,69.42,75745.73,0.2,0.99998,0.0,0.00302]
[1779822380577,69.42,75740.08,0.2,0.99998,0.0,0.00305]
[1779822382591,69.42,75746.87,0.2,0.99998,0.0,0.00301]
[1779822383598,69.42,75749.8,0.2,0.99998,0.0,0.00299]
[1779822388632,69.42,75752.22,0.2,0.99998,0.0,0.00298]
[1779822389640,69.42,75763.47,0.2,0.99998,0.0,0.00291]
[1779822391216,69.42,75763.47,0.2,0.99998,0.0,0.00291]
[1779822391256,69.42,75758.22,0.2,0.99998,0.0,0.00291]
[1779822391654,69.42,75756.89,0.2,0.99998,0.0,0.00292]
[1779822394675,69.42,75758.1,0.2,0.99998,0.0,0.00291]
[1779822399710,69.42,75757.96,0.2,0.99998,0.0,0.00291]
[1779822401358,69.42,75757.61,0.2,0.99998,0.0,0.00291]
[1779822401465,69.42,75757.61,0.2,0.99998,0.0,0.00291]
[1779822401724,69.42,75752.42,0.2,0.99998,0.0,0.00294]
[1779822402732,69.42,75753.17,0.2,0.99998,0.0,0.00294]
[1779822403739,69.42,75755.57,0.2,0.99998,0.0,0.00293]
[1779822408774,69.42,75754.47,0.2,0.99998,0.0,0.00293]
[1779822409781,69.42,75753.83,0.2,0.99998,0.0,0.00294]
[1779822410788,69.42,75752.95,0.2,0.99998,0.0,0.00294]
[1779822412801,69.42,75756.05,0.2,0.99998,0.0,0.00292]
[1779822413898,69.42,75756.77,0.2,0.99998,0.0,0.00292]
[1779822415223,69.42,75756.77,0.2,0.99998,0.0,0.00292]
[1779822415823,69.42,75759.35,0.2,0.99998,0.0,0.0029]
[1779822420859,69.42,75758.9,0.2,0.99998,0.0,0.00291]
[1779822426909,69.42,75754.16,0.2,0.99998,0.0,0.00293]
[1779822427463,69.42,75754.16,0.2,0.99998,0.0,0.00293]
[1779822427717,69.42,75754.16,0.2,0.99998,0.0,0.00293]
[1779822427916,69.42,75750.62,0.2,0.99998,0.0,0.00296]
[1779822432951,69.42,75751.08,0.2,0.99998,0.0,0.00295]
[1779822433958,69.42,75744.37,0.2,0.99998,0.0,0.00299]
[1779822435139,69.42,75744.37,0.2,0.99998,0.0,0.00299]
[1779822435218,69.42,75744.37,0.2,0.99998,0.0,0.00299]
[1779822435287,69.42,75739.28,0.2,0.99998,0.0,0.00302]
[1779822435972,69.42,75740.18,0.2,0.99998,0.0,0.00302]
[1779822440001,69.42,75742.23,0.2,0.99998,0.0,0.00301]
[1779822441173,69.42,75742.23,0.2,0.99998,0.0,0.00301]
[1779822441217,69.42,75742.23,0.2,0.99998,0.0,0.00301]
[1779822441231,69.42,75740.92,0.2,0.99998,0.0,0.00301]
[1779822445035,69.42,75736.92,0.2,0.99998,0.0,0.00304]
[1779822446876,69.42,75736.62,0.2,0.99998,0.0,0.00304]
[1779822447049,69.42,75735.1,0.2,0.99998,0.0,0.00305]
[1779822447986,69.42,75735.1,0.2,0.99998,0.0,0.00305]
[1779822448215,69.42,75735.1,0.2,0.99998,0.0,0.00305]
[1779822450070,69.42,75736.95,0.2,0.99998,0.0,0.00304]
[1779822451077,69.42,75737.08,0.2,0.99998,0.0,0.003]
[1779822452084,69.42,75739.3,0.2,0.99998,0.0,0.00299]
[1779822452627,69.42,75739.3,0.2,0.99998,0.0,0.00299]
[1779822452716,69.42,75739.3,0.2,0.99998,0.0,0.00299]
[1779822455105,69.42,75735.99,0.2,0.99998,0.0,0.00301]
[1779822457119,69.42,75734.95,0.2,0.99998,0.0,0.00302]
[1779822459319,69.42,75734.85,0.2,0.99998,0.0,0.00302]
[1779822459133,69.42,75737.05,0.2,0.99998,0.0,0.003]
[1779822459469,69.42,75737.05,0.2,0.99998,0.0,0.003]
[1779822466182,69.42,75737.49,0.2,0.99998,0.0,0.003]
[1779822471217,69.42,75738.19,0.2,0.99998,0.0,0.003]
[1779822474238,69.42,75736.55,0.2,0.99998,0.0,0.00301]
[1779822474870,69.42,75736.55,0.2,0.99998,0.0,0.00301]
[1779822474967,69.42,75736.55,0.2,0.99998,0.0,0.00301]
[1779822476252,69.42,75738.65,0.2,0.99998,0.0,0.00299]
[1779822477141,69.42,75738.65,0.2,0.99998,0.0,0.00299]
[1779822477226,69.42,75738.65,0.2,0.99998,0.0,0.00299]
[1779822477259,69.42,75747.86,0.2,0.99998,0.0,0.00294]
[1779822478266,69.42,75747.24,0.2,0.99998,0.0,0.00294]
[1779822479273,69.42,75737.07,0.2,0.99998,0.0,0.003]
[1779822479471,69.42,75737.07,0.2,0.99998,0.0,0.003]
[1779822479717,69.42,75737.07,0.2,0.99998,0.0,0.003]
[1779822480344,69.42,75736.05,0.2,0.99998,0.0,0.00301]
[1779822481287,69.42,75733.17,0.2,0.99998,0.0,0.00303]
[1779822483301,69.42,75736.62,0.2,0.99998,0.0,0.00301]
[1779822483473,69.42,75736.62,0.2,0.99998,0.0,0.00301]
[1779822483716,69.42,75736.62,0.2,0.99998,0.0,0.00301]
[1779822484308,69.42,75738.55,0.2,0.99998,0.0,0.00299]
[1779822485314,69.42,75741.63,0.2,0.99998,0.0,0.00298]
[1779822486322,69.42,75744.46,0.2,0.99998,0.0,0.00296]
[1779822487749,69.42,75744.66,0.2,0.99998,0.0,0.00296]
[1779822489342,69.42,75746.85,0.2,0.99998,0.0,0.00294]
[1779822489664,69.42,75746.85,0.2,0.99998,0.0,0.00294]
[1779822489717,69.42,75746.85,0.2,0.99998,0.0,0.00294]
[1779822490350,69.42,75747.56,0.2,0.99998,0.0,0.00294]
[1779822495387,69.42,75747.99,0.2,0.99998,0.0,0.00294]
[1779822500422,69.42,75748.22,0.2,0.99998,0.0,0.00294]
[1779822502333,69.42,75748.22,0.2,0.99998,0.0,0.00294]
[1779822502468,69.42,75748.22,0.2,0.99998,0.0,0.00294]
[1779822504450,69.42,75750.66,0.2,0.99998,0.0,0.00292]
[1779822506142,69.42,75750.66,0.2,0.99998,0.0,0.00292]
[1779822506191,69.42,75763.92,0.2,0.99998,0.0,0.00285]
[1779822506560,69.42,75763.92,0.2,0.99998,0.0,0.00285]
[1779822506715,69.42,75763.92,0.2,0.99998,0.0,0.00285]
[1779822506721,69.42,75763.32,0.2,0.99998,0.0,0.00285]
[1779822508479,69.42,75761.99,0.2,0.99998,0.0,0.00286]
[1779822509485,69.42,75796.39,0.2,0.99998,0.0,0.00267]
[1779822510838,69.42,75796.39,0.2,0.99998,0.0,0.00267]
[1779822511441,69.42,75798.07,0.2,0.99998,0.0,0.00263]
[1779822512121,69.42,75798.07,0.2,0.99998,0.0,0.00263]
[1779822512214,69.42,75797.55,0.2,0.99998,0.0,0.00263]
[1779822513056,69.42,75797.55,0.2,0.99998,0.0,0.00263]
[1779822513065,69.42,75800.51,0.2,0.99998,0.0,0.00261]
[1779822514520,69.42,75802.48,0.2,0.99998,0.0,0.0026]
[1779822516954,69.42,75801.94,0.2,0.99998,0.0,0.00261]
[1779822516978,69.42,75801.94,0.2,0.99998,0.0,0.00261]
[1779822517001,69.42,75801.92,0.2,0.99998,0.0,0.00261]
[1779822520562,69.42,75800.3,0.2,0.99998,0.0,0.00261]
[1779822521575,69.42,75790.34,0.2,0.99998,0.0,0.00267]
[1779822522578,69.42,75785.59,0.2,0.99998,0.0,0.00269]
[1779822523585,69.42,75786.64,0.2,0.99998,0.0,0.00269]
[1779822525598,69.42,75783.96,0.2,0.99998,0.0,0.0027]
[1779822527395,69.42,75783.96,0.2,0.99998,0.0,0.0027]
[1779822527472,69.42,75785.06,0.2,0.99998,0.0,0.0027]
[1779822527976,69.42,75785.06,0.2,0.99998,0.0,0.0027]
[1779822528023,69.42,75785.06,0.2,0.99998,0.0,0.0027]
[1779822528219,69.42,75785.06,0.2,0.99998,0.0,0.0027]
[1779822528225,69.42,75784.01,0.2,0.99998,0.0,0.0027]
[1779822533655,69.42,75784.41,0.2,0.99998,0.0,0.0027]
[1779822537194,69.42,75784.98,0.2,0.99998,0.0,0.0027]
[1779822537226,69.42,75784.98,0.2,0.99998,0.0,0.0027]
[1779822538045,69.42,75785.74,0.2,0.99998,0.0,0.00269]
[1779822538156,69.42,75785.74,0.2,0.99998,0.0,0.00269]
[1779822538220,69.42,75785.74,0.2,0.99998,0.0,0.00269]
[1779822538256,69.42,75784.8,0.2,0.99998,0.0,0.0027]
[1779822540044,69.42,75784.3,0.2,0.99998,0.0,0.0027]
[1779822540220,69.42,75784.3,0.2,0.99998,0.0,0.0027]
[1779822540318,69.42,75773.39,0.2,0.99998,0.0,0.00276]
[1779822540704,69.42,75770.03,0.2,0.99998,0.0,0.00278]
[1779822542137,69.42,75770.03,0.2,0.99998,0.0,0.00278]
[1779822542161,69.42,75770.03,0.2,0.99998,0.0,0.00278]
[1779822542235,69.42,75770.03,0.2,0.99998,0.0,0.00278]
[1779822542240,69.42,75770.91,0.2,0.99998,0.0,0.00277]
[1779822545739,69.42,75768.58,0.2,0.99998,0.0,0.00279]
[1779822546544,69.42,75768.58,0.2,0.99998,0.0,0.00279]
[1779822546721,69.42,75768.58,0.2,0.99998,0.0,0.00279]
[1779822550774,69.42,75766.03,0.2,0.99998,0.0,0.0028]
[1779822552788,69.42,75768.17,0.2,0.99998,0.0,0.00279]
[1779822555809,69.42,75766.46,0.2,0.99998,0.0,0.0028]
[1779822556566,69.42,75766.46,0.2,0.99998,0.0,0.0028]
[1779822556719,69.42,75766.46,0.2,0.99998,0.0,0.0028]
[1779822557275,69.42,75766.46,0.2,0.99998,0.0,0.0028]
[1779822557335,69.42,75766.46,0.2,0.99998,0.0,0.0028]
[1779822557473,69.42,75766.46,0.2,0.99998,0.0,0.0028]
[1779822557428,69.42,75764.14,0.2,0.99998,0.0,0.00281]
[1779822558829,69.42,75765.71,0.2,0.99998,0.0,0.0028]
[1779822563867,69.42,75767.44,0.2,0.99998,0.0,0.00279]
[1779822564895,69.42,75767.44,0.2,0.99998,0.0,0.00279]
[1779822564972,69.42,75767.44,0.2,0.99998,0.0,0.00279]
[1779822565058,69.42,75767.44,0.2,0.99998,0.0,0.00279]
[1779822565084,69.42,75767.44,0.2,0.99998,0.0,0.00279]
[1779822565236,69.42,75767.44,0.2,0.99998,0.0,0.00279]
[1779822565266,69.42,75767.68,0.2,0.99998,0.0,0.00279]
[1779822566886,69.42,75769.68,0.2,0.99998,0.0,0.00278]
[1779822568899,69.42,75767.55,0.2,0.99998,0.0,0.00279]
[1779822571921,69.42,75767.98,0.2,0.99998,0.0,0.00276]
[1779822575948,69.42,75771.45,0.2,0.99998,0.0,0.00274]
[1779822577392,69.42,75771.45,0.2,0.99998,0.0,0.00274]
[1779822577453,69.42,75771.45,0.2,0.99998,0.0,0.00274]
[1779822577468,69.42,75771.45,0.2,0.99998,0.0,0.00274]
[1779822577492,69.42,75774.97,0.2,0.99998,0.0,0.00272]
[1779822577718,69.42,75774.97,0.2,0.99998,0.0,0.00272]
[1779822577963,69.42,75775.67,0.2,0.99998,0.0,0.00272]
[1779822579977,69.42,75777.76,0.2,0.99998,0.0,0.0027]
[1779822580976,69.42,75777.76,0.2,0.99998,0.0,0.0027]
[1779822581145,69.42,75777.76,0.2,0.99998,0.0,0.0027]
[1779822581187,69.42,75777.76,0.2,0.99998,0.0,0.0027]
[1779822581221,69.42,75777.76,0.2,0.99998,0.0,0.0027]
[1779822581313,69.42,75777.76,0.2,0.99998,0.0,0.0027]
[1779822581406,69.42,75780.81,0.2,0.99998,0.0,0.00269]
[1779822583221,69.42,75780.25,0.2,0.99998,0.0,0.00269]
[1779822583252,69.42,75780.25,0.2,0.99998,0.0,0.00269]
[1779822583318,69.42,75782.39,0.2,0.99998,0.0,0.00268]
[1779822585230,69.42,75782.35,0.2,0.99998,0.0,0.00268]
[1779822585359,69.42,75782.35,0.2,0.99998,0.0,0.00268]
[1779822585434,69.42,75782.35,0.2,0.99998,0.0,0.00268]
[1779822586021,69.42,75785.35,0.2,0.99998,0.0,0.00266]
[1779822588035,69.42,75778.57,0.2,0.99998,0.0,0.0027]
[1779822589226,69.42,75778.57,0.2,0.99998,0.0,0.0027]
[1779822589314,69.42,75778.57,0.2,0.99998,0.0,0.0027]
[1779822589454,69.42,75778.57,0.2,0.99998,0.0,0.0027]
[1779822589471,69.42,75778.57,0.2,0.99998,0.0,0.0027]
[1779822589514,69.42,75776.28,0.2,0.99998,0.0,0.00271]
[1779822590049,69.42,75781.67,0.2,0.99998,0.0,0.00268]
[1779822591228,69.42,75781.67,0.2,0.99998,0.0,0.00268]
[1779822591334,69.42,75781.67,0.2,0.99998,0.0,0.00268]
[1779822591413,69.42,75780.96,0.2,0.99998,0.0,0.00269]
[1779822595224,69.42,75781.73,0.2,0.99998,0.0,0.00268]
[1779822595342,69.42,75781.73,0.2,0.99998,0.0,0.00268]
[1779822595442,69.42,75781.75,0.2,0.99998,0.0,0.00268]
[1779822597262,69.42,75781.98,0.2,0.99998,0.0,0.00268]
[1779822597388,69.42,75781.98,0.2,0.99998,0.0,0.00268]
[1779822597410,69.42,75781.98,0.2,0.99998,0.0,0.00268]
[1779822598233,69.42,75781.98,0.2,0.99998,0.0,0.00268]
[1779822598469,69.42,75781.98,0.2,0.99998,0.0,0.00268]
[1779822598340,69.42,75783.71,0.2,0.99998,0.0,0.00267]
[1779822601220,69.42,75783.77,0.2,0.99998,0.0,0.00267]
[1779822601385,69.42,75783.77,0.2,0.99998,0.0,0.00267]
[1779822601401,69.42,75783.67,0.2,0.99998,0.0,0.00267]
[1779822603223,69.42,75783.78,0.2,0.99998,0.0,0.00267]
[1779822603354,69.42,75783.78,0.2,0.99998,0.0,0.00267]
[1779822603455,69.42,75783.9,0.2,0.99998,0.0,0.00267]
[1779822605223,69.42,75783.87,0.2,0.99998,0.0,0.00267]
[1779822605335,69.42,75783.87,0.2,0.99998,0.0,0.00267]
[1779822605435,69.42,75783.87,0.2,0.99998,0.0,0.00267]
[1779822609220,69.42,75783.87,0.2,0.99998,0.0,0.00267]
[1779822609346,69.42,75783.87,0.2,0.99998,0.0,0.00267]
[1779822609444,69.42,75783.87,0.2,0.99998,0.0,0.00267]
[1779822612223,69.42,75791.85,0.2,0.99998,0.0,0.00263]
[1779822613217,69.42,75791.85,0.2,0.99998,0.0,0.00263]
[1779822613335,69.42,75791.85,0.2,0.99998,0.0,0.00263]
[1779822613434,69.42,75798.4,0.2,0.99998,0.0,0.00259]
[1779822615222,69.42,75798.61,0.2,0.99998,0.0,0.00259]
[1779822615267,69.42,75798.61,0.2,0.99998,0.0,0.00259]
[1779822615523,69.42,75798.61,0.2,0.99998,0.0,0.00259]
[1779822615281,69.42,75798.71,0.2,0.99998,0.0,0.00259]
[1779822615619,69.42,75798.71,0.2,0.99998,0.0,0.00259]
[1779822616244,69.42,75804.49,0.2,0.99998,0.0,0.00256]
[1779822617251,69.42,75811.17,0.2,0.99998,0.0,0.00253]
[1779822618267,69.42,75814.04,0.2,0.99998,0.0,0.00251]
[1779822619220,69.42,75814.04,0.2,0.99998,0.0,0.00251]
[1779822619298,69.42,75814.04,0.2,0.99998,0.0,0.00251]
[1779822619394,69.42,75817.38,0.2,0.99998,0.0,0.0025]
[1779822619596,69.42,75817.38,0.2,0.99998,0.0,0.0025]
[1779822619717,69.42,75817.38,0.2,0.99998,0.0,0.0025]
[1779822621219,69.42,75817.9,0.2,0.99998,0.0,0.00249]
[1779822621334,69.42,75817.9,0.2,0.99998,0.0,0.00249]
[1779822621363,69.42,75817.9,0.2,0.99998,0.0,0.00249]
[1779822623294,69.42,75816.74,0.2,0.99998,0.0,0.0025]
[1779822624302,69.42,75815.44,0.2,0.99998,0.0,0.00251]
[1779822625222,69.42,75815.44,0.2,0.99998,0.0,0.00251]
[1779822625338,69.42,75815.44,0.2,0.99998,0.0,0.00251]
[1779822625434,69.42,75815.44,0.2,0.99998,0.0,0.00251]
[1779822626315,69.42,75810.91,0.2,0.99998,0.0,0.00253]
[1779822627229,69.42,75810.91,0.2,0.99998,0.0,0.00253]
[1779822627349,69.42,75810.91,0.2,0.99998,0.0,0.00253]
[1779822627406,69.42,75811.6,0.2,0.99998,0.0,0.00253]
[1779822628331,69.42,75812.82,0.2,0.99998,0.0,0.00252]
[1779822629065,69.42,75812.82,0.2,0.99998,0.0,0.00252]
[1779822629218,69.42,75812.82,0.2,0.99998,0.0,0.00252]
[1779822629981,69.42,75812.58,0.2,0.99998,0.0,0.00252]
[1779822630345,69.42,75814.24,0.2,0.99998,0.0,0.00251]
[1779822631224,69.42,75814.24,0.2,0.99998,0.0,0.00251]
[1779822631342,69.42,75814.24,0.2,0.99998,0.0,0.00251]
[1779822631352,69.42,75814.21,0.2,0.99998,0.0,0.00248]
[1779822635222,69.42,75813.97,0.2,0.99998,0.0,0.00248]
[1779822635339,69.42,75813.97,0.2,0.99998,0.0,0.00248]
[1779822635436,69.42,75813.97,0.2,0.99998,0.0,0.00248]
[1779822636387,69.42,75815.27,0.2,0.99998,0.0,0.00248]
[1779822638565,69.42,75815.27,0.2,0.99998,0.0,0.00248]
[1779822638401,69.42,75807.55,0.2,0.99998,0.0,0.00252]
[1779822638624,69.42,75807.55,0.2,0.99998,0.0,0.00252]
[1779822638716,69.42,75807.55,0.2,0.99998,0.0,0.00252]
[1779822638753,69.42,75807.55,0.2,0.99998,0.0,0.00252]
[1779822639282,69.42,75807.55,0.2,0.99998,0.0,0.00252]
[1779822639468,69.42,75807.55,0.2,0.99998,0.0,0.00252]
[1779822639568,69.42,75806.72,0.2,0.99998,0.0,0.00252]
[1779822641223,69.42,75807.65,0.2,0.99998,0.0,0.00252]
[1779822641269,69.42,75807.65,0.2,0.99998,0.0,0.00252]
[1779822641422,69.42,75807.8,0.2,0.99998,0.0,0.00252]
[1779822642429,69.42,75797.91,0.2,0.99998,0.0,0.00257]
[1779822643437,69.42,75773.76,0.2,0.99998,0.0,0.0027]
[1779822644045,69.42,75773.76,0.2,0.99998,0.0,0.0027]
[1779822644443,69.42,75769.6,0.2,0.99998,0.0,0.00272]
[1779822644731,69.42,75769.6,0.2,0.99998,0.0,0.00272]
[1779822645222,69.42,75769.6,0.2,0.99998,0.0,0.00272]
[1779822645450,69.42,75765.97,0.2,0.99998,0.0,0.00274]
[1779822646457,69.42,75767.07,0.2,0.99998,0.0,0.00273]
[1779822648471,69.42,75756.78,0.2,0.99998,0.0,0.00279]
[1779822648723,69.42,75756.78,0.2,0.99998,0.0,0.00279]
[1779822649478,69.42,75757.04,0.2,0.99998,0.0,0.00279]
[1779822650151,69.42,75757.04,0.2,0.99998,0.0,0.00279]
[1779822650173,69.42,75757.04,0.2,0.99998,0.0,0.00279]
[1779822650221,69.42,75757.04,0.2,0.99998,0.0,0.00279]
[1779822650330,69.42,75757.04,0.2,0.99998,0.0,0.00279]
[1779822650568,69.42,75757.04,0.2,0.99998,0.0,0.00279]
[1779822650485,69.42,75759.18,0.2,0.99998,0.0,0.00278]
[1779822650717,69.42,75759.18,0.2,0.99998,0.0,0.00278]
[1779822652499,69.42,75762.69,0.2,0.99998,0.0,0.00276]
[1779822653221,69.42,75762.69,0.2,0.99998,0.0,0.00276]
[1779822653301,69.42,75762.69,0.2,0.99998,0.0,0.00276]
[1779822653506,69.42,75771.98,0.2,0.99998,0.0,0.00271]
[1779822654513,69.42,75771.27,0.2,0.99998,0.0,0.00271]
[1779822655225,69.42,75771.27,0.2,0.99998,0.0,0.00271]
[1779822655337,69.42,75771.27,0.2,0.99998,0.0,0.00271]
[1779822655520,69.42,75771.73,0.2,0.99998,0.0,0.00271]
[1779822656018,69.42,75771.73,0.2,0.99998,0.0,0.00271]
[1779822656217,69.42,75771.73,0.2,0.99998,0.0,0.00271]
[1779822657260,69.42,75770.81,0.2,0.99998,0.0,0.00271]
[1779822657283,69.42,75770.81,0.2,0.99998,0.0,0.00271]
[1779822657534,69.42,75770.03,0.2,0.99998,0.0,0.00272]
[1779822661222,69.42,75770.43,0.2,0.99998,0.0,0.00271]
[1779822661348,69.42,75770.43,0.2,0.99998,0.0,0.00271]
[1779822661562,69.42,75770.11,0.2,0.99998,0.0,0.00272]
[1779822665224,69.42,75770.84,0.2,0.99998,0.0,0.00271]
[1779822665331,69.42,75770.84,0.2,0.99998,0.0,0.00271]
[1779822665590,69.42,75770.8,0.2,0.99998,0.0,0.00271]
[1779822669225,69.42,75770.45,0.2,0.99998,0.0,0.00271]
[1779822669349,69.42,75770.45,0.2,0.99998,0.0,0.00271]
[1779822669445,69.42,75769.31,0.2,0.99998,0.0,0.00272]
[1779822669619,69.42,75754.88,0.2,0.99998,0.0,0.0028]
[1779822671229,69.42,75754.88,0.2,0.99998,0.0,0.0028]
[1779822671265,69.42,75754.88,0.2,0.99998,0.0,0.0028]
[1779822671287,69.42,75754.89,0.2,0.99998,0.0,0.0028]
[1779822671633,69.42,75753.95,0.2,0.99998,0.0,0.00281]
[1779822673224,69.42,75753.95,0.2,0.99998,0.0,0.00281]
[1779822673338,69.42,75753.95,0.2,0.99998,0.0,0.00281]
[1779822673511,69.42,75753.95,0.2,0.99998,0.0,0.00281]
[1779822673549,69.42,75749.38,0.2,0.99998,0.0,0.00283]
[1779822673717,69.42,75749.38,0.2,0.99998,0.0,0.00283]
[1779822677223,69.42,75748.54,0.2,0.99998,0.0,0.00284]
[1779822677353,69.42,75748.54,0.2,0.99998,0.0,0.00284]
[1779822677432,69.42,75748.26,0.2,0.99998,0.0,0.00284]
[1779822678172,69.42,75748.26,0.2,0.99998,0.0,0.00284]
[1779822678457,69.42,75748.26,0.2,0.99998,0.0,0.00284]
[1779822678514,69.42,75748.12,0.2,0.99998,0.0,0.00284]
[1779822678682,69.42,75736.99,0.2,0.99998,0.0,0.0029]
[1779822681163,69.42,75737.62,0.2,0.99998,0.0,0.0029]
[1779822681176,69.42,75737.62,0.2,0.99998,0.0,0.0029]
[1779822681230,69.42,75737.62,0.2,0.99998,0.0,0.0029]
[1779822681241,69.42,75742.26,0.2,0.99998,0.0,0.00287]
[1779822682011,69.42,75742.26,0.2,0.99998,0.0,0.00287]
[1779822682218,69.42,75742.26,0.2,0.99998,0.0,0.00287]
[1779822685424,69.42,75742.07,0.2,0.99998,0.0,0.00287]
[1779822685472,69.42,75742.07,0.2,0.99998,0.0,0.00287]
[1779822685516,69.42,75742.07,0.2,0.99998,0.0,0.00287]
[1779822685526,69.42,75744.88,0.2,0.99998,0.0,0.00286]
[1779822686171,69.42,75744.88,0.2,0.99998,0.0,0.00286]
[1779822686222,69.42,75744.88,0.2,0.99998,0.0,0.00286]
[1779822686273,69.42,75746.12,0.2,0.99998,0.0,0.00285]
[1779822690772,69.42,75744.21,0.2,0.99998,0.0,0.00286]
[1779822691779,69.42,75743.46,0.2,0.99998,0.0,0.00283]
[1779822693461,69.42,75744.06,0.2,0.99998,0.0,0.00283]
[1779822693927,69.42,75744.06,0.2,0.99998,0.0,0.00283]
[1779822693973,69.42,75744.06,0.2,0.99998,0.0,0.00283]
[1779822694800,69.42,75745.37,0.2,0.99998,0.0,0.00282]
[1779822699507,69.42,75745.37,0.2,0.99998,0.0,0.00282]
[1779822699518,69.42,75749.1,0.2,0.99998,0.0,0.0028]
[1779822699724,69.42,75749.1,0.2,0.99998,0.0,0.0028]
[1779822699835,69.42,75750.19,0.2,0.99998,0.0,0.00279]
[1779822701849,69.42,75746.05,0.2,0.99998,0.0,0.00282]
[1779822702856,69.42,75743.78,0.2,0.99998,0.0,0.00283]
[1779822705877,69.42,75744.59,0.2,0.99998,0.0,0.00283]
[1779822706682,69.42,75744.59,0.2,0.99998,0.0,0.00283]
[1779822706719,69.42,75744.59,0.2,0.99998,0.0,0.00283]
[1779822706884,69.42,75745.35,0.2,0.99998,0.0,0.00282]
[1779822707891,69.42,75747.16,0.2,0.99998,0.0,0.00281]
[1779822711919,69.42,75748.81,0.2,0.99998,0.0,0.0028]
[1779822714856,69.42,75749.1,0.2,0.99998,0.0,0.0028]
[1779822714968,69.42,75749.1,0.2,0.99998,0.0,0.0028]
[1779822715015,69.42,75749.85,0.2,0.99998,0.0,0.0028]
[1779822717960,69.42,75748.95,0.2,0.99998,0.0,0.0028]
[1779822722997,69.42,75749.23,0.2,0.99998,0.0,0.0028]
[1779822728034,69.42,75749.45,0.2,0.99998,0.0,0.0028]
[1779822733069,69.42,75750.32,0.2,0.99998,0.0,0.00279]
[1779822735704,69.42,75750.29,0.2,0.99998,0.0,0.00279]
[1779822735716,69.42,75750.29,0.2,0.99998,0.0,0.00279]
[1779822739111,69.42,75748.7,0.2,0.99998,0.0,0.0028]
[1779822740118,69.42,75748.1,0.2,0.99998,0.0,0.00281]
[1779822743139,69.42,75748.86,0.2,0.99998,0.0,0.0028]
[1779822745419,69.42,75748.86,0.2,0.99998,0.0,0.0028]
[1779822745466,69.42,75748.86,0.2,0.99998,0.0,0.0028]
[1779822751387,69.42,75749.32,0.2,0.99998,0.0,0.0028]
[1779822751413,69.42,75749.37,0.2,0.99998,0.0,0.00277]
[1779822756234,69.42,75751.51,0.2,0.99998,0.0,0.00276]
[1779822757241,69.42,75761.34,0.2,0.99998,0.0,0.0027]
[1779822758248,69.42,75754.57,0.2,0.99998,0.0,0.00274]
[1779822759229,69.42,75754.57,0.2,0.99998,0.0,0.00274]
[1779822759470,69.42,75754.57,0.2,0.99998,0.0,0.00274]
[1779822762276,69.42,75750.94,0.2,0.99998,0.0,0.00276]
[1779822765841,69.42,75751.35,0.2,0.99998,0.0,0.00276]
[1779822765966,69.42,75751.35,0.2,0.99998,0.0,0.00276]
[1779822770332,69.42,75753.67,0.2,0.99998,0.0,0.00274]
[1779822773353,69.42,75753.06,0.2,0.99998,0.0,0.00275]
[1779822775367,69.42,75752.26,0.2,0.99998,0.0,0.00275]
[1779822777381,69.42,75753.21,0.2,0.99998,0.0,0.00275]
[1779822780402,69.42,75753.93,0.2,0.99998,0.0,0.00274]
[1779822782416,69.42,75750.32,0.2,0.99998,0.0,0.00276]
[1779822783396,69.42,75750.32,0.2,0.99998,0.0,0.00276]
[1779822783469,69.42,75750.32,0.2,0.99998,0.0,0.00276]
[1779822784429,69.42,75747.59,0.2,0.99998,0.0,0.00278]
[1779822787451,69.42,75749.05,0.2,0.99998,0.0,0.00277]
[1779822789294,69.42,75749.01,0.2,0.99998,0.0,0.00277]
[1779822789465,69.42,75750.36,0.2,0.99998,0.0,0.00276]
[1779822791224,69.42,75750.41,0.2,0.99998,0.0,0.00276]
[1779822792486,69.42,75749.28,0.2,0.99998,0.0,0.00277]
[1779822797522,69.42,75749.64,0.2,0.99998,0.0,0.00277]
[1779822798529,69.42,75753.71,0.2,0.99998,0.0,0.00274]
[1779822800543,69.42,75754.31,0.2,0.99998,0.0,0.00274]
[1779822802557,69.42,75759.85,0.2,0.99998,0.0,0.00271]
[1779822803569,69.42,75763.9,0.2,0.99998,0.0,0.00269]
[1779822804576,69.42,75769.59,0.2,0.99998,0.0,0.00266]
[1779822805220,69.42,75769.59,0.2,0.99998,0.0,0.00266]
[1779822806590,69.42,75771.44,0.2,0.99998,0.0,0.00265]
[1779822808626,69.42,75777.68,0.2,0.99998,0.0,0.00261]
[1779822809625,69.42,75781.08,0.2,0.99998,0.0,0.0026]
[1779822813653,69.42,75793.82,0.2,0.99998,0.0,0.0025]
[1779822814659,69.42,75797.3,0.2,0.99998,0.0,0.00248]
[1779822815667,69.42,75793.66,0.2,0.99998,0.0,0.0025]
[1779822816549,69.42,75793.66,0.2,0.99998,0.0,0.0025]
[1779822816715,69.42,75793.66,0.2,0.99998,0.0,0.0025]
[1779822816674,69.42,75794.47,0.2,0.99998,0.0,0.0025]
[1779822817681,69.42,75790.29,0.2,0.99998,0.0,0.00252]
[1779822819695,69.42,75789.14,0.2,0.99998,0.0,0.00252]
[1779822820702,69.42,75790.01,0.2,0.99998,0.0,0.00252]
[1779822821370,69.42,75790.01,0.2,0.99998,0.0,0.00252]
[1779822821466,69.42,75790.01,0.2,0.99998,0.0,0.00252]
[1779822821709,69.42,75789.25,0.2,0.99998,0.0,0.00252]
[1779822823723,69.42,75787.86,0.2,0.99998,0.0,0.00253]
[1779822824730,69.42,75784.43,0.2,0.99998,0.0,0.00255]
[1779822826744,69.42,75785.3,0.2,0.99998,0.0,0.00254]
[1779822827533,69.42,75785.3,0.2,0.99998,0.0,0.00254]
[1779822827715,69.42,75785.3,0.2,0.99998,0.0,0.00254]
[1779822828759,69.42,75782.87,0.2,0.99998,0.0,0.00256]
[1779822829765,69.42,75779.64,0.2,0.99998,0.0,0.00257]
[1779822832785,69.42,75775.91,0.2,0.99998,0.0,0.00259]
[1779822833116,69.42,75775.91,0.2,0.99998,0.0,0.00259]
[1779822833217,69.42,75775.91,0.2,0.99998,0.0,0.00259]
[1779822835807,69.42,75773.99,0.2,0.99998,0.0,0.0026]
[1779822838508,69.42,75773.84,0.2,0.99998,0.0,0.0026]
[1779822838716,69.42,75773.84,0.2,0.99998,0.0,0.0026]
[1779822838830,69.42,75770.47,0.2,0.99998,0.0,0.00262]
[1779822839835,69.42,75767.8,0.2,0.99998,0.0,0.00264]
[1779822840842,69.42,75761.89,0.2,0.99998,0.0,0.00267]
[1779822841828,69.42,75761.89,0.2,0.99998,0.0,0.00267]
[1779822841852,69.42,75759.54,0.2,0.99998,0.0,0.00268]
[1779822843394,69.42,75759.54,0.2,0.99998,0.0,0.00268]
[1779822843468,69.42,75759.54,0.2,0.99998,0.0,0.00268]
[1779822843870,69.42,75752.03,0.2,0.99998,0.0,0.00272]
[1779822844874,69.42,75727.53,0.2,0.99998,0.0,0.00286]
[1779822845883,69.42,75719.86,0.2,0.99998,0.0,0.0029]
[1779822847335,69.42,75719.86,0.2,0.99998,0.0,0.0029]
[1779822847346,69.42,75713.52,0.2,0.99998,0.0,0.00294]
[1779822847895,69.42,75712.72,0.2,0.99998,0.0,0.00295]
[1779822850405,69.42,75711.16,0.2,0.99998,0.0,0.00296]
[1779822851285,69.42,75711.16,0.2,0.99998,0.0,0.00296]
[1779822853940,69.42,75712.43,0.2,0.99998,0.0,0.00295]
[1779822857968,69.42,75711.06,0.2,0.99998,0.0,0.00296]
[1779822859982,69.42,75712.22,0.2,0.99998,0.0,0.00295]
[1779822861089,69.42,75712.22,0.2,0.99998,0.0,0.00295]
[1779822861743,69.42,75713.49,0.2,0.99998,0.0,0.00294]
[1779822863004,69.42,75713.33,0.2,0.99998,0.0,0.00294]
[1779822863226,69.42,75713.33,0.2,0.99998,0.0,0.00294]
[1779822864012,69.42,75715.26,0.2,0.99998,0.0,0.00293]
[1779822865019,69.42,75717.65,0.2,0.99998,0.0,0.00292]
[1779822866039,69.42,75717.65,0.2,0.99998,0.0,0.00292]
[1779822869047,69.42,75716.69,0.2,0.99998,0.0,0.00292]
[1779822870054,69.42,75715.75,0.2,0.99998,0.0,0.00293]
[1779822871086,69.42,75715.75,0.2,0.99998,0.0,0.00293]
[1779822871218,69.42,75715.75,0.2,0.99998,0.0,0.00293]
[1779822871318,69.42,75715.76,0.2,0.99998,0.0,0.00289]
[1779822873075,69.42,75716.4,0.2,0.99998,0.0,0.00289]
[1779822875090,69.42,75714.68,0.2,0.99998,0.0,0.0029]
[1779822876097,69.42,75715.61,0.2,0.99998,0.0,0.0029]
[1779822877104,69.42,75717.13,0.2,0.99998,0.0,0.00289]
[1779822879157,69.42,75717.26,0.2,0.99998,0.0,0.00289]
[1779822879218,69.42,75717.26,0.2,0.99998,0.0,0.00289]
[1779822881132,69.42,75733.89,0.2,0.99998,0.0,0.00279]
[1779822882141,69.42,75734.24,0.2,0.99998,0.0,0.00279]
[1779822883148,69.42,75728.21,0.2,0.99998,0.0,0.00282]
[1779822883967,69.42,75728.21,0.2,0.99998,0.0,0.00282]
[1779822884217,69.42,75728.21,0.2,0.99998,0.0,0.00282]
[1779822884243,69.42,75727.39,0.2,0.99998,0.0,0.00283]
[1779822885162,69.42,75726.09,0.2,0.99998,0.0,0.00284]
[1779822886548,69.42,75724.57,0.2,0.99998,0.0,0.00284]
[1779822887176,69.42,75722.96,0.2,0.99998,0.0,0.00285]
[1779822888183,69.42,75717.86,0.2,0.99998,0.0,0.00288]
[1779822889027,69.42,75717.86,0.2,0.99998,0.0,0.00288]
[1779822889220,69.42,75717.86,0.2,0.99998,0.0,0.00288]
[1779822889317,69.42,75716.94,0.2,0.99998,0.0,0.00289]
[1779822891204,69.42,75718.67,0.2,0.99998,0.0,0.00288]
[1779822891895,69.42,75718.67,0.2,0.99998,0.0,0.00288]
[1779822891969,69.42,75718.67,0.2,0.99998,0.0,0.00288]
[1779822892211,69.42,75719.37,0.2,0.99998,0.0,0.00287]
[1779822894225,69.42,75720.06,0.2,0.99998,0.0,0.00287]
[1779822895778,69.42,75720.06,0.2,0.99998,0.0,0.00287]
[1779822895817,69.42,75723.51,0.2,0.99998,0.0,0.00285]
[1779822895976,69.42,75723.51,0.2,0.99998,0.0,0.00285]
[1779822896239,69.42,75727.1,0.2,0.99998,0.0,0.00283]
[1779822897246,69.42,75733.89,0.2,0.99998,0.0,0.00279]
[1779822898253,69.42,75738.47,0.2,0.99998,0.0,0.00277]
[1779822899051,69.42,75738.47,0.2,0.99998,0.0,0.00277]
[1779822899218,69.42,75738.47,0.2,0.99998,0.0,0.00277]
[1779822899260,69.42,75737.41,0.2,0.99998,0.0,0.00277]
[1779822901277,69.42,75735.43,0.2,0.99998,0.0,0.00278]
[1779822903291,69.42,75737.44,0.2,0.99998,0.0,0.00277]
[1779822905305,69.42,75735.94,0.2,0.99998,0.0,0.00278]
[1779822906218,69.42,75735.94,0.2,0.99998,0.0,0.00278]
[1779822906312,69.42,75728.98,0.2,0.99998,0.0,0.00282]
[1779822907318,69.42,75727.93,0.2,0.99998,0.0,0.00282]
[1779822908549,69.42,75727.93,0.2,0.99998,0.0,0.00282]
[1779822908721,69.42,75727.93,0.2,0.99998,0.0,0.00282]
[1779822908818,69.42,75728.61,0.2,0.99998,0.0,0.00282]
[1779822909333,69.42,75727.89,0.2,0.99998,0.0,0.00282]
[1779822914368,69.42,75719.05,0.2,0.99998,0.0,0.00288]
[1779822915379,69.42,75717.61,0.2,0.99998,0.0,0.00288]
[1779822916382,69.42,75697.84,0.2,0.99998,0.0,0.003]
[1779822917389,69.42,75694.73,0.2,0.99998,0.0,0.00302]
[1779822922255,69.42,75694.95,0.2,0.99998,0.0,0.00302]
[1779822922468,69.42,75694.95,0.2,0.99998,0.0,0.00302]
[1779822924156,69.42,75694.44,0.2,0.99998,0.0,0.00302]
[1779822924439,69.42,75693.64,0.2,0.99998,0.0,0.00303]
[1779822925677,69.42,75693.64,0.2,0.99998,0.0,0.00303]
[1779822928469,69.42,75699.18,0.2,0.99998,0.0,0.00299]
[1779822930481,69.42,75696.62,0.2,0.99998,0.0,0.00301]
[1779822931488,69.42,75696.6,0.2,0.99998,0.0,0.00297]
[1779822933502,69.42,75704.95,0.2,0.99998,0.0,0.00293]
[1779822934509,69.42,75707.22,0.2,0.99998,0.0,0.00291]
[1779822935176,69.42,75707.22,0.2,0.99998,0.0,0.00291]
[1779822935218,69.42,75707.22,0.2,0.99998,0.0,0.00291]
[1779822935516,69.42,75708.1,0.2,0.99998,0.0,0.00291]
[1779822938537,69.42,75709.5,0.2,0.99998,0.0,0.0029]
[1779822943572,69.42,75711.56,0.2,0.99998,0.0,0.00289]
[1779822944579,69.42,75713.35,0.2,0.99998,0.0,0.00288]
[1779822946227,69.42,75713.66,0.2,0.99998,0.0,0.00287]
[1779822946468,69.42,75713.66,0.2,0.99998,0.0,0.00287]
[1779822947603,69.42,75722.12,0.2,0.99998,0.0,0.00283]
[1779822948610,69.42,75721.95,0.2,0.99998,0.0,0.00283]
[1779822952554,69.42,75721.57,0.2,0.99998,0.0,0.00283]
[1779822957151,69.42,75721.62,0.2,0.99998,0.0,0.00283]
[1779822957222,69.42,75721.62,0.2,0.99998,0.0,0.00283]
[1779822958680,69.42,75722.9,0.2,0.99998,0.0,0.00282]
[1779822959687,69.42,75724.88,0.2,0.99998,0.0,0.00281]
[1779822960694,69.42,75724.13,0.2,0.99998,0.0,0.00281]
[1779822961700,69.42,75721.75,0.2,0.99998,0.0,0.00283]
[1779822962584,69.42,75721.75,0.2,0.99998,0.0,0.00283]
[1779822962719,69.42,75721.75,0.2,0.99998,0.0,0.00283]
[1779822962817,69.42,75724.2,0.2,0.99998,0.0,0.00281]
[1779822963714,69.42,75722.14,0.2,0.99998,0.0,0.00283]
[1779822964722,69.42,75719.43,0.2,0.99998,0.0,0.00284]
[1779822967745,69.42,75733.84,0.2,0.99998,0.0,0.00276]
[1779822968752,69.42,75739.45,0.2,0.99998,0.0,0.00273]
[1779822969759,69.42,75735.73,0.2,0.99998,0.0,0.00275]
[1779822970766,69.42,75736.95,0.2,0.99998,0.0,0.00274]
[1779822971823,69.42,75736.95,0.2,0.99998,0.0,0.00274]
[1779822971973,69.42,75737.53,0.2,0.99998,0.0,0.00274]
[1779822973787,69.42,75743.07,0.2,0.99998,0.0,0.00271]
[1779822976808,69.42,75741.93,0.2,0.99998,0.0,0.00271]
[1779822980192,69.42,75741.52,0.2,0.99998,0.0,0.00272]
[1779822980215,69.42,75741.52,0.2,0.99998,0.0,0.00272]
[1779822980706,69.42,75741.52,0.2,0.99998,0.0,0.00272]
[1779822980836,69.42,75740.28,0.2,0.99998,0.0,0.00272]
[1779822981843,69.42,75742.17,0.2,0.99998,0.0,0.00271]
[1779822982850,69.42,75743.51,0.2,0.99998,0.0,0.00271]
[1779822983858,69.42,75744.31,0.2,0.99998,0.0,0.0027]
[1779822985872,69.42,75751.51,0.2,0.99998,0.0,0.00266]
[1779822987909,69.42,75751.43,0.2,0.99998,0.0,0.00266]
[1779822987980,69.42,75753.49,0.2,0.99998,0.0,0.00265]
[1779822989899,69.42,75752.89,0.2,0.99998,0.0,0.00265]
[1779822993930,69.42,75751.3,0.2,0.99998,0.0,0.00263]
[1779822994937,69.42,75749.66,0.2,0.99998,0.0,0.00264]
[1779822995944,69.42,75750.69,0.2,0.99998,0.0,0.00264]
[1779822999972,69.42,75751.42,0.2,0.99998,0.0,0.00263]
[1779823001986,69.42,75752.78,0.2,0.99998,0.0,0.00262]
[1779823002993,69.42,75750.61,0.2,0.99998,0.0,0.00264]
[1779823004000,69.42,75749.41,0.2,0.99998,0.0,0.00264]
[1779823005596,69.42,75749.41,0.2,0.99998,0.0,0.00264]
[1779823005717,69.42,75749.41,0.2,0.99998,0.0,0.00264]
[1779823005780,69.42,75749.41,0.2,0.99998,0.0,0.00264]
[1779823005819,69.42,75750.04,0.2,0.99998,0.0,0.00264]
[1779823009034,69.42,75749.05,0.2,0.99998,0.0,0.00264]
[1779823010042,69.42,75748.28,0.2,0.99998,0.0,0.00265]
[1779823012902,69.42,75748.12,0.2,0.99998,0.0,0.00265]
[1779823012968,69.42,75748.12,0.2,0.99998,0.0,0.00265]
[1779823012058,69.42,75753.99,0.2,0.99998,0.0,0.00262]
[1779823013064,69.42,75752.18,0.2,0.99998,0.0,0.00263]
[1779823018100,69.42,75753.89,0.2,0.99998,0.0,0.00262]
[1779823020114,69.42,75752.68,0.2,0.99998,0.0,0.00263]
[1779823021901,69.42,75752.68,0.2,0.99998,0.0,0.00263]
[1779823021966,69.42,75752.68,0.2,0.99998,0.0,0.00263]
[1779823022002,69.42,75744.18,0.2,0.99998,0.0,0.00267]
[1779823022128,69.42,75745.34,0.2,0.99998,0.0,0.00266]
[1779823023135,69.42,75745.46,0.2,0.99998,0.0,0.00266]
[1779823027163,69.42,75740.89,0.2,0.99998,0.0,0.00269]
[1779823028255,69.42,75740.89,0.2,0.99998,0.0,0.00269]
[1779823028470,69.42,75740.89,0.2,0.99998,0.0,0.00269]
[1779823029177,69.42,75740.07,0.2,0.99998,0.0,0.00269]
[1779823030184,69.42,75739.37,0.2,0.99998,0.0,0.0027]
[1779823031191,69.42,75738.27,0.2,0.99998,0.0,0.0027]
[1779823032058,69.42,75738.27,0.2,0.99998,0.0,0.0027]
[1779823033083,69.42,75738.03,0.2,0.99998,0.0,0.0027]
[1779823033218,69.42,75738.03,0.2,0.99998,0.0,0.0027]
[1779823035219,69.42,75739.27,0.2,0.99998,0.0,0.0027]
[1779823039246,69.42,75732.73,0.2,0.99998,0.0,0.00273]
[1779823041022,69.42,75732.73,0.2,0.99998,0.0,0.00273]
[1779823040254,69.42,75733.37,0.2,0.99998,0.0,0.00273]
[1779823041218,69.42,75733.37,0.2,0.99998,0.0,0.00273]
[1779823043275,69.42,75730.7,0.2,0.99998,0.0,0.00274]
[1779823046296,69.42,75727.2,0.2,0.99998,0.0,0.00276]
[1779823047468,69.42,75727.2,0.2,0.99998,0.0,0.00276]
[1779823047718,69.42,75727.2,0.2,0.99998,0.0,0.00276]
[1779823049545,69.42,75727.23,0.2,0.99998,0.0,0.00276]
[1779823051331,69.42,75726.69,0.2,0.99998,0.0,0.00274]
[1779823054352,69.42,75724.33,0.2,0.99998,0.0,0.00275]
[1779823056538,69.42,75724.33,0.2,0.99998,0.0,0.00275]
[1779823056716,69.42,75724.33,0.2,0.99998,0.0,0.00275]
[1779823061759,69.42,75724.32,0.2,0.99998,0.0,0.00275]
[1779823061967,69.42,75724.32,0.2,0.99998,0.0,0.00275]
[1779823062409,69.42,75722.21,0.2,0.99998,0.0,0.00276]
[1779823067444,69.42,75721.73,0.2,0.99998,0.0,0.00276]
[1779823068451,69.42,75711.68,0.2,0.99998,0.0,0.00282]
[1779823069562,69.42,75711.68,0.2,0.99998,0.0,0.00282]
[1779823069838,69.42,75711.68,0.2,0.99998,0.0,0.00282]
[1779823070038,69.42,75704.83,0.2,0.99998,0.0,0.00286]
[1779823071300,69.42,75705.21,0.2,0.99998,0.0,0.00286]
[1779823071465,69.42,75705.21,0.2,0.99998,0.0,0.00286]
[1779823071472,69.42,75709.82,0.2,0.99998,0.0,0.00283]
[1779823072479,69.42,75709.06,0.2,0.99998,0.0,0.00284]
[1779823073619,69.42,75709.06,0.2,0.99998,0.0,0.00284]
[1779823074436,69.42,75709.53,0.2,0.99998,0.0,0.00283]
[1779823074971,69.42,75709.53,0.2,0.99998,0.0,0.00283]
[1779823075001,69.42,75710.65,0.2,0.99998,0.0,0.00283]
[1779823075500,69.42,75711.49,0.2,0.99998,0.0,0.00282]
[1779823077514,69.42,75720.25,0.2,0.99998,0.0,0.00277]
[1779823078522,69.42,75723.8,0.2,0.99998,0.0,0.00275]
[1779823079527,69.42,75726.57,0.2,0.99998,0.0,0.00274]
[1779823080158,69.42,75726.57,0.2,0.99998,0.0,0.00274]
[1779823080217,69.42,75726.57,0.2,0.99998,0.0,0.00274]
[1779823081542,69.42,75725.91,0.2,0.99998,0.0,0.00274]
[1779823084564,69.42,75724.2,0.2,0.99998,0.0,0.00275]
[1779823086044,69.42,75718.55,0.2,0.99998,0.0,0.00278]
[1779823086578,69.42,75719.52,0.2,0.99998,0.0,0.00278]
[1779823087188,69.42,75719.52,0.2,0.99998,0.0,0.00278]
[1779823087217,69.42,75719.52,0.2,0.99998,0.0,0.00278]
[1779823092621,69.42,75723.74,0.2,0.99998,0.0,0.00275]
[1779823093628,69.42,75738.5,0.2,0.99998,0.0,0.00267]
[1779823094850,69.42,75738.5,0.2,0.99998,0.0,0.00267]
[1779823094971,69.42,75738.5,0.2,0.99998,0.0,0.00267]
[1779823095054,69.42,75736.93,0.2,0.99998,0.0,0.00268]
[1779823096649,69.42,75735.53,0.2,0.99998,0.0,0.00269]
[1779823098663,69.42,75732.56,0.2,0.99998,0.0,0.0027]
[1779823100677,69.42,75731.99,0.2,0.99998,0.0,0.00271]
[1779823105712,69.42,75732.39,0.2,0.99998,0.0,0.0027]
[1779823110747,69.42,75732.45,0.2,0.99998,0.0,0.0027]
[1779823111754,69.42,75732.47,0.2,0.99998,0.0,0.00267]
[1779823114956,69.42,75732.89,0.2,0.99998,0.0,0.00267]
[1779823114967,69.42,75732.89,0.2,0.99998,0.0,0.00267]
[1779823115783,69.42,75738.26,0.2,0.99998,0.0,0.00264]
[1779823116791,69.42,75755.71,0.2,0.99998,0.0,0.00255]
[1779823117159,69.42,75755.71,0.2,0.99998,0.0,0.00255]
[1779823117219,69.42,75755.71,0.2,0.99998,0.0,0.00255]
[1779823117798,69.42,75755.1,0.2,0.99998,0.0,0.00255]
[1779823120818,69.42,75756.01,0.2,0.99998,0.0,0.00255]
[1779823125853,69.42,75755.65,0.2,0.99998,0.0,0.00255]
[1779823126860,69.42,75750.62,0.2,0.99998,0.0,0.00258]
[1779823128102,69.42,75750.62,0.2,0.99998,0.0,0.00258]
[1779823128218,69.42,75750.26,0.2,0.99998,0.0,0.00258]
[1779823132903,69.42,75757.65,0.2,0.99998,0.0,0.00254]
[1779823133910,69.42,75769.6,0.2,0.99998,0.0,0.00248]
[1779823134917,69.42,75774.85,0.2,0.99998,0.0,0.00245]
[1779823135389,69.42,75774.85,0.2,0.99998,0.0,0.00245]
[1779823135469,69.42,75774.85,0.2,0.99998,0.0,0.00245]
[1779823136931,69.42,75770.15,0.2,0.99998,0.0,0.00248]
[1779823137938,69.42,75768.56,0.2,0.99998,0.0,0.00248]
[1779823138945,69.42,75764.95,0.2,0.99998,0.0,0.0025]
[1779823139875,69.42,75764.95,0.2,0.99998,0.0,0.0025]
[1779823139969,69.42,75764.95,0.2,0.99998,0.0,0.0025]
[1779823139976,69.42,75762.74,0.2,0.99998,0.0,0.00251]
[1779823140958,69.42,75764.87,0.2,0.99998,0.0,0.0025]
[1779823142972,69.42,75756.94,0.2,0.99998,0.0,0.00254]
[1779823143980,69.42,75753.44,0.2,0.99998,0.0,0.00256]
[1779823144184,69.42,75753.44,0.2,0.99998,0.0,0.00256]
[1779823144219,69.42,75753.44,0.2,0.99998,0.0,0.00256]
[1779823144987,69.42,75752.53,0.2,0.99998,0.0,0.00257]
[1779823145994,69.42,75750.55,0.2,0.99998,0.0,0.00258]
[1779823150284,69.42,75750.39,0.2,0.99998,0.0,0.00258]
[1779823150467,69.42,75750.39,0.2,0.99998,0.0,0.00258]
[1779823156119,69.42,75750.24,0.2,0.99998,0.0,0.00258]
[1779823159721,69.42,75750.72,0.2,0.99998,0.0,0.00258]
[1779823159974,69.42,75750.72,0.2,0.99998,0.0,0.00258]
[1779823160100,69.42,75753.96,0.2,0.99998,0.0,0.00256]
[1779823162114,69.42,75756.85,0.2,0.99998,0.0,0.00254]
[1779823163120,69.42,75758.19,0.2,0.99998,0.0,0.00254]
[1779823164128,69.42,75757.36,0.2,0.99998,0.0,0.00254]
[1779823167392,69.42,75757.47,0.2,0.99998,0.0,0.00254]
[1779823167465,69.42,75757.47,0.2,0.99998,0.0,0.00254]
[1779823168156,69.42,75756.47,0.2,0.99998,0.0,0.00255]
[1779823171177,69.42,75752.18,0.2,0.99998,0.0,0.00254]
[1779823173191,69.42,75750.3,0.2,0.99998,0.0,0.00255]
[1779823178226,69.42,75752.16,0.2,0.99998,0.0,0.00254]
[1779823183261,69.42,75752.01,0.2,0.99998,0.0,0.00254]
[1779823188417,69.42,75752.09,0.2,0.99998,0.0,0.00254]
[1779823188497,69.42,75765.58,0.2,0.99998,0.0,0.00247]
[1779823189303,69.42,75770.7,0.2,0.99998,0.0,0.00244]
[1779823190310,69.42,75768.1,0.2,0.99998,0.0,0.00246]
[1779823191389,69.42,75768.1,0.2,0.99998,0.0,0.00246]
[1779823191465,69.42,75768.1,0.2,0.99998,0.0,0.00246]
[1779823197359,69.42,75767.12,0.2,0.99998,0.0,0.00246]
[1779823198366,69.42,75760.91,0.2,0.99998,0.0,0.00249]
[1779823199373,69.42,75761.62,0.2,0.99998,0.0,0.00249]
[1779823200580,69.42,75761.62,0.2,0.99998,0.0,0.00249]
[1779823200719,69.42,75761.62,0.2,0.99998,0.0,0.00249]
[1779823200821,69.42,75764.59,0.2,0.99998,0.0,0.00247]
[1779823201387,69.42,75766.24,0.2,0.99998,0.0,0.00247]
[1779823203401,69.42,75768.16,0.2,0.99998,0.0,0.00246]
[1779823204407,69.42,75770.04,0.2,0.99998,0.0,0.00245]
[1779823208436,69.42,75771.63,0.2,0.99998,0.0,0.00244]
[1779823209444,69.42,75779.65,0.2,0.99998,0.0,0.0024]
[1779823210451,69.42,75784.43,0.2,0.99998,0.0,0.00238]
[1779823211458,69.42,75790.17,0.2,0.99998,0.0,0.00235]
[1779823212465,69.42,75784.08,0.2,0.99998,0.0,0.00238]
[1779823214132,69.42,75783.12,0.2,0.99998,0.0,0.00238]
[1779823214257,69.42,75783.12,0.2,0.99998,0.0,0.00238]
[1779823214465,69.42,75783.12,0.2,0.99998,0.0,0.00238]
[1779823216493,69.42,75785.06,0.2,0.99998,0.0,0.00237]
[1779823217500,69.42,75785.57,0.2,0.99998,0.0,0.00237]
[1779823220521,69.42,75783.63,0.2,0.99998,0.0,0.00238]
[1779823223665,69.42,75783.47,0.2,0.99998,0.0,0.00238]
[1779823223717,69.42,75783.47,0.2,0.99998,0.0,0.00238]
[1779823223766,69.42,75782.59,0.2,0.99998,0.0,0.00239]
[1779823224549,69.42,75783.94,0.2,0.99998,0.0,0.00238]
[1779823225556,69.42,75786.07,0.2,0.99998,0.0,0.00237]
[1779823230591,69.42,75786.3,0.2,0.99998,0.0,0.00237]
[1779823232605,69.42,75787.65,0.2,0.99998,0.0,0.00233]
[1779823233612,69.42,75787.12,0.2,0.99998,0.0,0.00234]
[1779823234618,69.42,75784.68,0.2,0.99998,0.0,0.00235]
[1779823235626,69.42,75784.11,0.2,0.99998,0.0,0.00235]
[1779823236633,69.42,75788.77,0.2,0.99998,0.0,0.00233]
[1779823237897,69.42,75788.77,0.2,0.99998,0.0,0.00233]
[1779823237968,69.42,75788.77,0.2,0.99998,0.0,0.00233]
[1779823238068,69.42,75790.01,0.2,0.99998,0.0,0.00232]
[1779823239901,69.42,75789.83,0.2,0.99998,0.0,0.00232]
[1779823240660,69.42,75791.48,0.2,0.99998,0.0,0.00231]
[1779823242675,69.42,75793.06,0.2,0.99998,0.0,0.00231]
[1779823244037,69.42,75793.06,0.2,0.99998,0.0,0.00231]
[1779823244219,69.42,75793.06,0.2,0.99998,0.0,0.00231]
[1779823247711,69.42,75792.01,0.2,0.99998,0.0,0.00231]
[1779823249725,69.42,75792.78,0.2,0.99998,0.0,0.00231]
[1779823252745,69.42,75793.56,0.2,0.99998,0.0,0.0023]
[1779823253753,69.42,75795.01,0.2,0.99998,0.0,0.0023]
[1779823255140,69.42,75795.01,0.2,0.99998,0.0,0.0023]
[1779823255218,69.42,75795.01,0.2,0.99998,0.0,0.0023]
[1779823260805,69.42,75792.99,0.2,0.99998,0.0,0.00231]
[1779823261829,69.42,75775.42,0.2,0.99998,0.0,0.00239]
[1779823262822,69.42,75780.19,0.2,0.99998,0.0,0.00237]
[1779823264128,69.42,75780.19,0.2,0.99998,0.0,0.00237]
[1779823264217,69.42,75780.19,0.2,0.99998,0.0,0.00237]
[1779823264185,69.42,75779.07,0.2,0.99998,0.0,0.00237]
[1779823264836,69.42,75781.04,0.2,0.99998,0.0,0.00236]
[1779823265843,69.42,75781.68,0.2,0.99998,0.0,0.00236]
[1779823267857,69.42,75778.57,0.2,0.99998,0.0,0.00238]
[1779823268864,69.42,75770.66,0.2,0.99998,0.0,0.00242]
[1779823270724,69.42,75770.32,0.2,0.99998,0.0,0.00242]
[1779823270966,69.42,75770.32,0.2,0.99998,0.0,0.00242]
[1779823273899,69.42,75769.18,0.2,0.99998,0.0,0.00242]
[1779823275913,69.42,75771.4,0.2,0.99998,0.0,0.00241]
[1779823279277,69.42,75766.31,0.2,0.99998,0.0,0.00244]
[1779823279941,69.42,75761.54,0.2,0.99998,0.0,0.00246]
[1779823280948,69.42,75762.12,0.2,0.99998,0.0,0.00246]
[1779823281890,69.42,75762.12,0.2,0.99998,0.0,0.00246]
[1779823281969,69.42,75762.12,0.2,0.99998,0.0,0.00246]
[1779823282035,69.42,75757.26,0.2,0.99998,0.0,0.00248]
[1779823282962,69.42,75744.96,0.2,0.99998,0.0,0.00255]
[1779823283969,69.42,75744.02,0.2,0.99998,0.0,0.00255]
[1779823285038,69.42,75744.02,0.2,0.99998,0.0,0.00255]
[1779823285226,69.42,75744.02,0.2,0.99998,0.0,0.00255]
[1779823287997,69.42,75747.55,0.2,0.99998,0.0,0.00253]
[1779823290011,69.42,75749.68,0.2,0.99998,0.0,0.00252]
[1779823292089,69.42,75749.68,0.2,0.99998,0.0,0.00252]
[1779823292218,69.42,75749.68,0.2,0.99998,0.0,0.00252]
[1779823292190,69.42,75749.52,0.2,0.99998,0.0,0.00249]
[1779823293032,69.42,75753.15,0.2,0.99998,0.0,0.00247]
[1779823294039,69.42,75755.6,0.2,0.99998,0.0,0.00246]
[1779823295239,69.42,75755.6,0.2,0.99998,0.0,0.00246]
[1779823296833,69.42,75756.36,0.2,0.99998,0.0,0.00246]
[1779823296970,69.42,75756.36,0.2,0.99998,0.0,0.00246]
[1779823302095,69.42,75756.21,0.2,0.99998,0.0,0.00246]
[1779823307130,69.42,75756.23,0.2,0.99998,0.0,0.00246]
[1779823310938,69.42,75756.24,0.2,0.99998,0.0,0.00246]
[1779823310969,69.42,75756.24,0.2,0.99998,0.0,0.00246]
[1779823314178,69.42,75757.01,0.2,0.99998,0.0,0.00245]
[1779823315186,69.42,75763.37,0.2,0.99998,0.0,0.00242]
[1779823315392,69.42,75763.37,0.2,0.99998,0.0,0.00242]
[1779823315470,69.42,75763.37,0.2,0.99998,0.0,0.00242]
[1779823316193,69.42,75764.54,0.2,0.99998,0.0,0.00242]
[1779823319214,69.42,75768.61,0.2,0.99998,0.0,0.0024]
[1779823320221,69.42,75775.02,0.2,0.99998,0.0,0.00237]
[1779823321228,69.42,75771.26,0.2,0.99998,0.0,0.00238]
[1779823321517,69.42,75771.26,0.2,0.99998,0.0,0.00238]
[1779823321716,69.42,75771.26,0.2,0.99998,0.0,0.00238]
[1779823323242,69.42,75772.19,0.2,0.99998,0.0,0.00238]
[1779823325256,69.42,75770.95,0.2,0.99998,0.0,0.00239]
[1779823326179,69.42,75770.95,0.2,0.99998,0.0,0.00239]
[1779823326222,69.42,75770.95,0.2,0.99998,0.0,0.00239]
[1779823326263,69.42,75767.92,0.2,0.99998,0.0,0.0024]
[1779823329284,69.42,75767.09,0.2,0.99998,0.0,0.0024]
[1779823330291,69.42,75759.55,0.2,0.99998,0.0,0.00244]
[1779823330728,69.42,75759.55,0.2,0.99998,0.0,0.00244]
[1779823330975,69.42,75759.55,0.2,0.99998,0.0,0.00244]
[1779823331298,69.42,75758.83,0.2,0.99998,0.0,0.00245]
[1779823333011,69.42,75758.94,0.2,0.99998,0.0,0.00245]
[1779823338347,69.42,75758.61,0.2,0.99998,0.0,0.00245]
[1779823339349,69.42,75758.61,0.2,0.99998,0.0,0.00245]
[1779823339474,69.42,75758.61,0.2,0.99998,0.0,0.00245]
[1779823340361,69.42,75756.61,0.2,0.99998,0.0,0.00246]
[1779823341368,69.42,75757.63,0.2,0.99998,0.0,0.00245]
[1779823345777,69.42,75757.86,0.2,0.99998,0.0,0.00245]
[1779823345968,69.42,75757.86,0.2,0.99998,0.0,0.00245]
[1779823346069,69.42,75756.89,0.2,0.99998,0.0,0.00246]
[1779823346403,69.42,75759.69,0.2,0.99998,0.0,0.00244]
[1779823351438,69.42,75759.62,0.2,0.99998,0.0,0.00241]
[1779823355435,69.42,75759.51,0.2,0.99998,0.0,0.00241]
[1779823355465,69.42,75759.51,0.2,0.99998,0.0,0.00241]
[1779823355466,69.42,75758.33,0.2,0.99998,0.0,0.00242]
[1779823357479,69.42,75757.54,0.2,0.99998,0.0,0.00242]
[1779823360501,69.42,75749.84,0.2,0.99998,0.0,0.00246]
[1779823361843,69.42,75749.84,0.2,0.99998,0.0,0.00246]
[1779823361967,69.42,75749.84,0.2,0.99998,0.0,0.00246]
[1779823362005,69.42,75748.19,0.2,0.99998,0.0,0.00247]
[1779823363522,69.42,75749.41,0.2,0.99998,0.0,0.00246]
[1779823364529,69.42,75754.45,0.2,0.99998,0.0,0.00244]
[1779823369564,69.42,75754.99,0.2,0.99998,0.0,0.00244]
[1779823374676,69.42,75754.84,0.2,0.99998,0.0,0.00244]
[1779823374717,69.42,75754.84,0.2,0.99998,0.0,0.00244]
[1779823377019,69.42,75754.84,0.2,0.99998,0.0,0.00244]
[1779823382655,69.42,75755.34,0.2,0.99998,0.0,0.00243]
[1779823383386,69.42,75755.34,0.2,0.99998,0.0,0.00243]
[1779823383468,69.42,75755.34,0.2,0.99998,0.0,0.00243]
[1779823389929,69.42,75754.77,0.2,0.99998,0.0,0.00244]
[1779823390031,69.42,75753.15,0.2,0.99998,0.0,0.00245]
[1779823394279,69.42,75752.95,0.2,0.99998,0.0,0.00245]
[1779823394466,69.42,75753.15,0.2,0.99998,0.0,0.00245]
[1779823397931,69.42,75753.15,0.2,0.99998,0.0,0.00245]
[1779823404644,69.42,75753.14,0.2,0.99998,0.0,0.00245]
[1779823404716,69.42,75753.14,0.2,0.99998,0.0,0.00245]
[1779823404810,69.42,75751.57,0.2,0.99998,0.0,0.00245]
[1779823406825,69.42,75752.78,0.2,0.99998,0.0,0.00245]
[1779823412867,69.42,75752.6,0.2,0.99998,0.0,0.00242]
[1779823417536,69.42,75752.23,0.2,0.99998,0.0,0.00242]
[1779823417719,69.42,75752.23,0.2,0.99998,0.0,0.00242]
[1779823423064,69.42,75752.23,0.2,0.99998,0.0,0.00242]
[1779823423215,69.42,75752.23,0.2,0.99998,0.0,0.00242]
[1779823428979,69.42,75752.28,0.2,0.99998,0.0,0.00242]
[1779823435021,69.42,75752.37,0.2,0.99998,0.0,0.00242]
[1779823440056,69.42,75752.48,0.2,0.99998,0.0,0.00242]
[1779823441427,69.42,75752.48,0.2,0.99998,0.0,0.00242]
[1779823441465,69.42,75752.85,0.2,0.99998,0.0,0.00242]
[1779823444084,69.42,75751.08,0.2,0.99998,0.0,0.00243]
[1779823448532,69.42,75751.36,0.2,0.99998,0.0,0.00243]
[1779823448718,69.42,75751.36,0.2,0.99998,0.0,0.00243]
[1779823454861,69.42,75751.6,0.2,0.99998,0.0,0.00242]
[1779823454965,69.42,75751.6,0.2,0.99998,0.0,0.00242]
[1779823462211,69.42,75751.38,0.2,0.99998,0.0,0.00243]
[1779823464045,69.42,75751.06,0.2,0.99998,0.0,0.00243]
[1779823464216,69.42,75751.06,0.2,0.99998,0.0,0.00243]
[1779823470267,69.42,75750.88,0.2,0.99998,0.0,0.00243]
[1779823471274,69.42,75751.08,0.2,0.99998,0.0,0.0024]
[1779823476376,69.42,75751.08,0.2,0.99998,0.0,0.0024]
[1779823476475,69.42,75753.41,0.2,0.99998,0.0,0.00239]
[1779823479842,69.42,75753.37,0.2,0.99998,0.0,0.00239]
[1779823481407,69.42,75753.36,0.2,0.99998,0.0,0.00239]
[1779823481467,69.42,75753.36,0.2,0.99998,0.0,0.00239]
[1779823482351,69.42,75749.83,0.2,0.99998,0.0,0.0024]
[1779823485352,69.42,75749.71,0.2,0.99998,0.0,0.00241]
[1779823485468,69.42,75749.71,0.2,0.99998,0.0,0.00241]
[1779823485372,69.42,75746.58,0.2,0.99998,0.0,0.00242]
[1779823486379,69.42,75743.96,0.2,0.99998,0.0,0.00243]
[1779823487386,69.42,75744.53,0.2,0.99998,0.0,0.00243]
[1779823488393,69.42,75745.34,0.2,0.99998,0.0,0.00243]
[1779823491414,69.42,75746.07,0.2,0.99998,0.0,0.00242]
[1779823491858,69.42,75746.07,0.2,0.99998,0.0,0.00242]
[1779823491968,69.42,75746.07,0.2,0.99998,0.0,0.00242]
[1779823492421,69.42,75749.38,0.2,0.99998,0.0,0.00241]
[1779823497456,69.42,75749.43,0.2,0.99998,0.0,0.00241]
[1779823499571,69.42,75749.36,0.2,0.99998,0.0,0.00241]
[1779823499717,69.42,75749.36,0.2,0.99998,0.0,0.00241]
[1779823500477,69.42,75758.1,0.2,0.99998,0.0,0.00236]
[1779823501484,69.42,75760.77,0.2,0.99998,0.0,0.00235]
[1779823503498,69.42,75761.32,0.2,0.99998,0.0,0.00235]
[1779823504505,69.42,75766.66,0.2,0.99998,0.0,0.00232]
[1779823506201,69.42,75766.66,0.2,0.99998,0.0,0.00232]
[1779823506218,69.42,75766.66,0.2,0.99998,0.0,0.00232]
[1779823506263,69.42,75772.65,0.2,0.99998,0.0,0.00229]
[1779823508063,69.42,75777.16,0.2,0.99998,0.0,0.00227]
[1779823510547,69.42,75777.69,0.2,0.99998,0.0,0.00227]
[1779823512472,69.42,75778.25,0.2,0.99998,0.0,0.00227]
[1779823516756,69.42,75778.13,0.2,0.99998,0.0,0.00227]
[1779823516966,69.42,75778.13,0.2,0.99998,0.0,0.00227]
[1779823520617,69.42,75779.64,0.2,0.99998,0.0,0.00226]
[1779823524920,69.42,75779.75,0.2,0.99998,0.0,0.00226]
[1779823524968,69.42,75779.75,0.2,0.99998,0.0,0.00226]
[1779823525651,69.42,75780.83,0.2,0.99998,0.0,0.00226]
[1779823531033,69.42,75781.05,0.2,0.99998,0.0,0.00226]
[1779823531218,69.42,75781.05,0.2,0.99998,0.0,0.00226]
[1779823531317,69.42,75781.1,0.2,0.99998,0.0,0.00223]
[1779823532701,69.42,75782.91,0.2,0.99998,0.0,0.00222]
[1779823533708,69.42,75788.5,0.2,0.99998,0.0,0.00219]
[1779823534655,69.42,75788.5,0.2,0.99998,0.0,0.00219]
[1779823534718,69.42,75788.5,0.2,0.99998,0.0,0.00219]
[1779823534754,69.42,75793.67,0.2,0.99998,0.0,0.00217]
[1779823536729,69.42,75794.19,0.2,0.99998,0.0,0.00217]
[1779823538743,69.42,75798.05,0.2,0.99998,0.0,0.00215]
[1779823539771,69.42,75800.27,0.2,0.99998,0.0,0.00214]
[1779823540838,69.42,75800.27,0.2,0.99998,0.0,0.00214]
[1779823540968,69.42,75800.27,0.2,0.99998,0.0,0.00214]
[1779823541048,69.42,75802.08,0.2,0.99998,0.0,0.00213]
[1779823541765,69.42,75803.3,0.2,0.99998,0.0,0.00213]
[1779823542772,69.42,75806.86,0.2,0.99998,0.0,0.00211]
[1779823547597,69.42,75806.92,0.2,0.99998,0.0,0.00211]
[1779823547714,69.42,75806.92,0.2,0.99998,0.0,0.00211]
[1779823547807,69.42,75807.47,0.2,0.99998,0.0,0.00211]
[1779823548813,69.42,75796.61,0.2,0.99998,0.0,0.00216]
[1779823549821,69.42,75797.19,0.2,0.99998,0.0,0.00216]
[1779823550830,69.42,75799.26,0.2,0.99998,0.0,0.00215]
[1779823551837,69.42,75800.79,0.2,0.99998,0.0,0.00214]
[1779823553851,69.42,75799.93,0.2,0.99998,0.0,0.00214]
[1779823555217,69.42,75799.93,0.2,0.99998,0.0,0.00214]
[1779823559617,69.42,75799.6,0.2,0.99998,0.0,0.00214]
[1779823559715,69.42,75799.6,0.2,0.99998,0.0,0.00214]
[1779823560449,69.42,75795.87,0.2,0.99998,0.0,0.00216]
[1779823561907,69.42,75791.92,0.2,0.99998,0.0,0.00218]
[1779823562914,69.42,75790.61,0.2,0.99998,0.0,0.00219]
[1779823565935,69.42,75774.19,0.2,0.99998,0.0,0.00226]
[1779823567258,69.42,75774.19,0.2,0.99998,0.0,0.00226]
[1779823567475,69.42,75774.19,0.2,0.99998,0.0,0.00226]
[1779823567323,69.42,75769.17,0.2,0.99998,0.0,0.00228]
[1779823572984,69.42,75765.24,0.2,0.99998,0.0,0.0023]
[1779823573991,69.42,75763.56,0.2,0.99998,0.0,0.00231]
[1779823575412,69.42,75763.56,0.2,0.99998,0.0,0.00231]
[1779823577012,69.42,75764.75,0.2,0.99998,0.0,0.0023]
[1779823579216,69.42,75764.71,0.2,0.99998,0.0,0.0023]
[1779823583054,69.42,75764.18,0.2,0.99998,0.0,0.00231]
[1779823585068,69.42,75765.7,0.2,0.99998,0.0,0.0023]
[1779823587082,69.42,75766.56,0.2,0.99998,0.0,0.0023]
[1779823588088,69.42,75771.16,0.2,0.99998,0.0,0.00227]
[1779823592117,69.42,75778.49,0.2,0.99998,0.0,0.00221]
[1779823593124,69.42,75787.2,0.2,0.99998,0.0,0.00217]
[1779823594131,69.42,75787.69,0.2,0.99998,0.0,0.00217]
[1779823596145,69.42,75793.15,0.2,0.99998,0.0,0.00215]
[1779823597152,69.42,75795.03,0.2,0.99998,0.0,0.00214]
[1779823598167,69.42,75795.03,0.2,0.99998,0.0,0.00214]
[1779823599166,69.42,75797.1,0.2,0.99998,0.0,0.00213]
[1779823604201,69.42,75797.09,0.2,0.99998,0.0,0.00213]
[1779823605208,69.42,75801.83,0.2,0.99998,0.0,0.00211]
[1779823606215,69.42,75803.51,0.2,0.99998,0.0,0.0021]
[1779823607222,69.42,75800.84,0.2,0.99998,0.0,0.00211]
[1779823608230,69.42,75802.71,0.2,0.99998,0.0,0.00211]
[1779823610244,69.42,75803.62,0.2,0.99998,0.0,0.0021]
[1779823612258,69.42,75805.0,0.2,0.99998,0.0,0.0021]
[1779823614272,69.42,75807.55,0.2,0.99998,0.0,0.00208]
[1779823615279,69.42,75809.42,0.2,0.99998,0.0,0.00208]
[1779823618300,69.42,75810.89,0.2,0.99998,0.0,0.00207]
[1779823619589,69.42,75811.86,0.2,0.99998,0.0,0.00207]
[1779823620314,69.42,75810.58,0.2,0.99998,0.0,0.00207]
[1779823621648,69.42,75810.5,0.2,0.99998,0.0,0.00207]
[1779823622328,69.42,75811.23,0.2,0.99998,0.0,0.00207]
[1779823625236,69.42,75811.21,0.2,0.99998,0.0,0.00207]
[1779823625348,69.42,75809.49,0.2,0.99998,0.0,0.00208]
[1779823626547,69.42,75809.49,0.2,0.99998,0.0,0.00208]
[1779823626730,69.42,75809.79,0.2,0.99998,0.0,0.00208]
[1779823627362,69.42,75809.57,0.2,0.99998,0.0,0.00208]
[1779823630384,69.42,75807.66,0.2,0.99998,0.0,0.00208]
[1779823635419,69.42,75809.11,0.2,0.99998,0.0,0.00208]
[1779823640454,69.42,75808.96,0.2,0.99998,0.0,0.00208]
[1779823643475,69.42,75796.12,0.2,0.99998,0.0,0.00213]
[1779823644482,69.42,75794.96,0.2,0.99998,0.0,0.00214]
[1779823646083,69.42,75796.0,0.2,0.99998,0.0,0.00214]
[1779823646148,69.42,75796.0,0.2,0.99998,0.0,0.00214]
[1779823646220,69.42,75796.0,0.2,0.99998,0.0,0.00214]
[1779823646497,69.42,75794.74,0.2,0.99998,0.0,0.00214]
[1779823651531,69.42,75794.65,0.2,0.99998,0.0,0.00212]
[1779823656566,69.42,75794.91,0.2,0.99998,0.0,0.00211]
[1779823661600,69.42,75795.15,0.2,0.99998,0.0,0.00211]
[1779823663615,69.42,75792.67,0.2,0.99998,0.0,0.00212]
[1779823664621,69.42,75795.19,0.2,0.99998,0.0,0.00211]
[1779823664892,69.42,75795.19,0.2,0.99998,0.0,0.00211]
[1779823664952,69.42,75795.19,0.2,0.99998,0.0,0.00211]
[1779823664967,69.42,75795.19,0.2,0.99998,0.0,0.00211]
[1779823665629,69.42,75798.17,0.2,0.99998,0.0,0.0021]
[1779823666636,69.42,75801.25,0.2,0.99998,0.0,0.00209]
[1779823667643,69.42,75805.36,0.2,0.99998,0.0,0.00207]
[1779823668794,69.42,75805.48,0.2,0.99998,0.0,0.00207]
[1779823668861,69.42,75805.48,0.2,0.99998,0.0,0.00207]
[1779823668966,69.42,75805.48,0.2,0.99998,0.0,0.00207]
[1779823669657,69.42,75803.86,0.2,0.99998,0.0,0.00208]
[1779823671671,69.42,75802.43,0.2,0.99998,0.0,0.00208]
[1779823674692,69.42,75804.1,0.2,0.99998,0.0,0.00207]
[1779823679727,69.42,75804.5,0.2,0.99998,0.0,0.00207]
[1779823686776,69.42,75803.57,0.2,0.99998,0.0,0.00208]
[1779823688929,69.42,75803.57,0.2,0.99998,0.0,0.00208]
[1779823688966,69.42,75803.57,0.2,0.99998,0.0,0.00208]
[1779823689037,69.42,75803.57,0.2,0.99998,0.0,0.00208]
[1779823689220,69.42,75803.57,0.2,0.99998,0.0,0.00208]
[1779823689254,69.42,75803.57,0.2,0.99998,0.0,0.00208]
[1779823697853,69.42,75803.5,0.2,0.99998,0.0,0.00208]
[1779823700480,69.42,75802.35,0.2,0.99998,0.0,0.00208]
[1779823700586,69.42,75802.35,0.2,0.99998,0.0,0.00208]
[1779823700661,69.42,75802.61,0.2,0.99998,0.0,0.00208]
[1779823700717,69.42,75802.61,0.2,0.99998,0.0,0.00208]
[1779823705909,69.42,75802.43,0.2,0.99998,0.0,0.00208]
[1779823708930,69.42,75804.66,0.2,0.99998,0.0,0.00207]
[1779823710588,69.42,75804.66,0.2,0.99998,0.0,0.00207]
[1779823710698,69.42,75804.66,0.2,0.99998,0.0,0.00207]
[1779823710651,69.42,75804.07,0.2,0.99998,0.0,0.00207]
[1779823710944,69.42,75804.2,0.2,0.99998,0.0,0.00207]
[1779823711951,69.42,75804.1,0.2,0.99998,0.0,0.00205]
[1779823716422,69.42,75803.57,0.2,0.99998,0.0,0.00205]
[1779823716470,69.42,75803.57,0.2,0.99998,0.0,0.00205]
[1779823716490,69.42,75803.57,0.2,0.99998,0.0,0.00205]
[1779823716722,69.42,75803.57,0.2,0.99998,0.0,0.00205]
[1779823716570,69.42,75807.22,0.2,0.99998,0.0,0.00204]
[1779823717993,69.42,75809.3,0.2,0.99998,0.0,0.00203]
[1779823723034,69.42,75809.25,0.2,0.99998,0.0,0.00203]
[1779823724359,69.42,75809.25,0.2,0.99998,0.0,0.00203]
[1779823724416,69.42,75809.25,0.2,0.99998,0.0,0.00203]
[1779823724472,69.42,75809.25,0.2,0.99998,0.0,0.00203]
[1779823724570,69.42,75809.25,0.2,0.99998,0.0,0.00203]
[1779823726055,69.42,75807.71,0.2,0.99998,0.0,0.00203]
[1779823731090,69.42,75808.2,0.2,0.99998,0.0,0.00203]
[1779823732096,69.42,75809.56,0.2,0.99998,0.0,0.00203]
[1779823733257,69.42,75809.56,0.2,0.99998,0.0,0.00203]
[1779823733349,69.42,75809.56,0.2,0.99998,0.0,0.00203]
[1779823733473,69.42,75809.56,0.2,0.99998,0.0,0.00203]
[1779823733566,69.42,75809.56,0.2,0.99998,0.0,0.00203]
[1779823734111,69.42,75813.18,0.2,0.99998,0.0,0.00201]
[1779823739147,69.42,75813.81,0.2,0.99998,0.0,0.00201]
[1779823740155,69.42,75810.8,0.2,0.99998,0.0,0.00202]
[1779823741162,69.42,75804.12,0.2,0.99998,0.0,0.00205]
[1779823742612,69.42,75804.12,0.2,0.99998,0.0,0.00205]
[1779823742707,69.42,75804.12,0.2,0.99998,0.0,0.00205]
[1779823742722,69.42,75804.12,0.2,0.99998,0.0,0.00205]
[1779823742698,69.42,75804.23,0.2,0.99998,0.0,0.00205]
[1779823743176,69.42,75804.2,0.2,0.99998,0.0,0.00205]
[1779823745190,69.42,75802.01,0.2,0.99998,0.0,0.00206]
[1779823750227,69.42,75801.53,0.2,0.99998,0.0,0.00206]
[1779823755260,69.42,75801.93,0.2,0.99998,0.0,0.00206]
[1779823760295,69.42,75801.42,0.2,0.99998,0.0,0.00206]
[1779823761669,69.42,75801.42,0.2,0.99998,0.0,0.00206]
[1779823761722,69.42,75801.42,0.2,0.99998,0.0,0.00206]
[1779823761771,69.42,75801.79,0.2,0.99998,0.0,0.00206]
[1779823761782,69.42,75801.79,0.2,0.99998,0.0,0.00206]
[1779823761970,69.42,75801.79,0.2,0.99998,0.0,0.00206]
[1779823762309,69.42,75802.17,0.2,0.99998,0.0,0.00206]
[1779823766337,69.42,75804.79,0.2,0.99998,0.0,0.00205]
[1779823770365,69.42,75803.54,0.2,0.99998,0.0,0.00205]
[1779823772379,69.42,75803.63,0.2,0.99998,0.0,0.00203]
[1779823773122,69.42,75803.63,0.2,0.99998,0.0,0.00203]
[1779823773152,69.42,75803.63,0.2,0.99998,0.0,0.00203]
[1779823773215,69.42,75803.63,0.2,0.99998,0.0,0.00203]
[1779823773386,69.42,75803.6,0.2,0.99998,0.0,0.00203]
[1779823778421,69.42,75804.3,0.2,0.99998,0.0,0.00202]
[1779823779430,69.42,75798.73,0.2,0.99998,0.0,0.00205]
[1779823780435,69.42,75787.69,0.2,0.99998,0.0,0.0021]
[1779823781442,69.42,75789.73,0.2,0.99998,0.0,0.00209]
[1779823782884,69.42,75789.4,0.2,0.99998,0.0,0.00209]
[1779823782967,69.42,75789.4,0.2,0.99998,0.0,0.00209]
[1779823782990,69.42,75789.4,0.2,0.99998,0.0,0.00209]
[1779823783223,69.42,75789.4,0.2,0.99998,0.0,0.00209]
[1779823783456,69.42,75791.96,0.2,0.99998,0.0,0.00208]
[1779823784463,69.42,75794.99,0.2,0.99998,0.0,0.00206]
[1779823787872,69.42,75794.73,0.2,0.99998,0.0,0.00206]
[1779823787967,69.42,75794.73,0.2,0.99998,0.0,0.00206]
[1779823787984,69.42,75794.73,0.2,0.99998,0.0,0.00206]
[1779823788220,69.42,75794.73,0.2,0.99998,0.0,0.00206]
[1779823788491,69.42,75794.56,0.2,0.99998,0.0,0.00207]
[1779823793527,69.42,75795.0,0.2,0.99998,0.0,0.00206]
[1779823797592,69.42,75796.1,0.2,0.99998,0.0,0.00206]
[1779823797700,69.42,75796.1,0.2,0.99998,0.0,0.00206]
[1779823797717,69.42,75796.1,0.2,0.99998,0.0,0.00206]
[1779823797800,69.42,75795.77,0.2,0.99998,0.0,0.00206]
[1779823797875,69.42,75795.77,0.2,0.99998,0.0,0.00206]
[1779823801220,69.42,75795.55,0.2,0.99998,0.0,0.00206]
[1779823801339,69.42,75795.55,0.2,0.99998,0.0,0.00206]
[1779823801583,69.42,75797.04,0.2,0.99998,0.0,0.00206]
[1779823802590,69.42,75803.33,0.2,0.99998,0.0,0.00203]
[1779823805226,69.42,75803.74,0.2,0.99998,0.0,0.00203]
[1779823805345,69.42,75803.74,0.2,0.99998,0.0,0.00203]
[1779823805611,69.42,75803.85,0.2,0.99998,0.0,0.00203]
[1779823807625,69.42,75808.03,0.2,0.99998,0.0,0.00201]
[1779823808001,69.42,75808.03,0.2,0.99998,0.0,0.00201]
[1779823808080,69.42,75808.03,0.2,0.99998,0.0,0.00201]
[1779823808220,69.42,75808.03,0.2,0.99998,0.0,0.00201]
[1779823808333,69.42,75808.03,0.2,0.99998,0.0,0.00201]
[1779823808632,69.42,75807.91,0.2,0.99998,0.0,0.00201]
[1779823809639,69.42,75806.78,0.2,0.99998,0.0,0.00201]
[1779823810646,69.42,75800.19,0.2,0.99998,0.0,0.00204]
[1779823811217,69.42,75800.19,0.2,0.99998,0.0,0.00204]
[1779823811284,69.42,75800.19,0.2,0.99998,0.0,0.00204]
[1779823811653,69.42,75802.07,0.2,0.99998,0.0,0.00203]
[1779823815218,69.42,75802.47,0.2,0.99998,0.0,0.00203]
[1779823815331,69.42,75802.47,0.2,0.99998,0.0,0.00203]
[1779823815681,69.42,75802.45,0.2,0.99998,0.0,0.00203]
[1779823819222,69.42,75802.49,0.2,0.99998,0.0,0.00203]
[1779823819338,69.42,75802.49,0.2,0.99998,0.0,0.00203]
[1779823819436,69.42,75802.49,0.2,0.99998,0.0,0.00203]
[1779823823217,69.42,75801.59,0.2,0.99998,0.0,0.00204]
[1779823823327,69.42,75801.59,0.2,0.99998,0.0,0.00204]
[1779823823737,69.42,75801.66,0.2,0.99998,0.0,0.00204]
[1779823825220,69.42,75801.78,0.2,0.99998,0.0,0.00203]
[1779823825261,69.42,75801.78,0.2,0.99998,0.0,0.00203]
[1779823825751,69.42,75809.28,0.2,0.99998,0.0,0.002]
[1779823827231,69.42,75809.45,0.2,0.99998,0.0,0.002]
[1779823827310,69.42,75809.45,0.2,0.99998,0.0,0.002]
[1779823827765,69.42,75821.58,0.2,0.99998,0.0,0.00195]
[1779823828772,69.42,75824.19,0.2,0.99998,0.0,0.00194]
[1779823829228,69.42,75824.19,0.2,0.99998,0.0,0.00194]
[1779823829316,69.42,75824.19,0.2,0.99998,0.0,0.00194]
[1779823829781,69.42,75825.21,0.2,0.99998,0.0,0.00194]
[1779823829918,69.42,75825.21,0.2,0.99998,0.0,0.00194]
[1779823829968,69.42,75825.21,0.2,0.99998,0.0,0.00194]
[1779823830786,69.42,75824.34,0.2,0.99998,0.0,0.00194]
[1779823831792,69.42,75824.59,0.2,0.99998,0.0,0.00192]
[1779823833219,69.42,75825.31,0.2,0.99998,0.0,0.00191]
[1779823833337,69.42,75825.31,0.2,0.99998,0.0,0.00191]
[1779823833812,69.42,75831.37,0.2,0.99998,0.0,0.00189]
[1779823835226,69.42,75832.18,0.2,0.99998,0.0,0.00189]
[1779823835332,69.42,75832.18,0.2,0.99998,0.0,0.00189]
[1779823835826,69.42,75831.85,0.2,0.99998,0.0,0.00189]
[1779823838847,69.42,75833.4,0.2,0.99999,0.0,0.00188]
[1779823839220,69.42,75833.4,0.2,0.99999,0.0,0.00188]
[1779823839305,69.42,75833.4,0.2,0.99999,0.0,0.00188]
[1779823839854,69.42,75833.15,0.2,0.99999,0.0,0.00188]
[1779823841223,69.42,75833.15,0.2,0.99999,0.0,0.00188]
[1779823841337,69.42,75833.15,0.2,0.99999,0.0,0.00188]
[1779823841432,69.42,75832.93,0.2,0.99999,0.0,0.00188]
[1779823845219,69.42,75832.35,0.2,0.99998,0.0,0.00189]
[1779823845334,69.42,75832.35,0.2,0.99998,0.0,0.00189]
[1779823845428,69.42,75829.57,0.2,0.99998,0.0,0.0019]
[1779823845899,69.42,75831.55,0.2,0.99998,0.0,0.00189]
[1779823846888,69.42,75831.55,0.2,0.99998,0.0,0.00189]
[1779823846966,69.42,75831.55,0.2,0.99998,0.0,0.00189]
[1779823846997,69.42,75831.55,0.2,0.99998,0.0,0.00189]
[1779823847044,69.42,75831.6,0.2,0.99998,0.0,0.00189]
[1779823849811,69.42,75831.51,0.2,0.99998,0.0,0.00189]
[1779823849971,69.42,75831.49,0.2,0.99998,0.0,0.00189]
[1779823850016,69.42,75829.3,0.2,0.99998,0.0,0.0019]
[1779823850964,69.42,75829.3,0.2,0.99998,0.0,0.0019]
[1779823851299,69.42,75829.3,0.2,0.99998,0.0,0.0019]
[1779823851318,69.42,75829.3,0.2,0.99998,0.0,0.0019]
[1779823851466,69.42,75829.3,0.2,0.99998,0.0,0.0019]
[1779823851567,69.42,75829.9,0.2,0.99998,0.0,0.0019]
[1779823851942,69.42,75830.96,0.2,0.99998,0.0,0.00189]
[1779823852949,69.42,75828.65,0.2,0.99998,0.0,0.0019]
[1779823853956,69.42,75829.54,0.2,0.99998,0.0,0.0019]
[1779823854963,69.42,75831.04,0.2,0.99998,0.0,0.00189]
[1779823856977,69.42,75825.88,0.2,0.99998,0.0,0.00191]
[1779823857984,69.42,75822.58,0.2,0.99998,0.0,0.00193]
[1779823858914,69.42,75822.58,0.2,0.99998,0.0,0.00193]
[1779823858969,69.42,75822.58,0.2,0.99998,0.0,0.00193]
[1779823859998,69.42,75826.27,0.2,0.99998,0.0,0.00191]
[1779823865039,69.42,75825.99,0.2,0.99998,0.0,0.00191]
[1779823867053,69.42,75824.57,0.2,0.99998,0.0,0.00192]
[1779823868060,69.42,75826.0,0.2,0.99998,0.0,0.00191]
[1779823869869,69.42,75834.49,0.2,0.99999,0.0,0.00188]
[1779823870577,69.42,75843.07,0.2,0.99999,0.0,0.00184]
[1779823871083,69.42,75838.9,0.2,0.99999,0.0,0.00186]
[1779823872225,69.42,75838.9,0.2,0.99999,0.0,0.00186]
[1779823872474,69.42,75838.9,0.2,0.99999,0.0,0.00186]
[1779823872552,69.42,75839.93,0.2,0.99999,0.0,0.00186]
[1779823875111,69.42,75841.99,0.2,0.99999,0.0,0.00185]
[1779823876118,69.42,75847.89,0.2,0.99999,0.0,0.00183]
[1779823877756,69.42,75837.42,0.2,0.99999,0.0,0.00187]
[1779823878132,69.42,75840.86,0.2,0.99999,0.0,0.00185]
[1779823879588,69.42,75840.86,0.2,0.99999,0.0,0.00185]
[1779823879832,69.42,75840.86,0.2,0.99999,0.0,0.00185]
[1779823879667,69.42,75839.91,0.2,0.99999,0.0,0.00186]
[1779823880146,69.42,75841.69,0.2,0.99999,0.0,0.00185]
[1779823881153,69.42,75844.28,0.2,0.99999,0.0,0.00184]
[1779823882160,69.42,75845.61,0.2,0.99999,0.0,0.00183]
[1779823884174,69.42,75848.23,0.2,0.99999,0.0,0.00182]
[1779823885181,69.42,75844.23,0.2,0.99999,0.0,0.00184]
[1779823886014,69.42,75844.23,0.2,0.99999,0.0,0.00184]
[1779823886188,69.42,75846.8,0.2,0.99999,0.0,0.00183]
[1779823887992,69.42,75846.52,0.2,0.99999,0.0,0.00183]
[1779823888221,69.42,75846.52,0.2,0.99999,0.0,0.00183]
[1779823890217,69.42,75844.14,0.2,0.99999,0.0,0.00184]
[1779823891223,69.42,75844.29,0.2,0.99999,0.0,0.00182]
[1779823894560,69.42,75844.29,0.2,0.99999,0.0,0.00182]
[1779823894715,69.42,75844.29,0.2,0.99999,0.0,0.00182]
[1779823894786,69.42,75840.65,0.2,0.99999,0.0,0.00183]
[1779823895251,69.42,75838.37,0.2,0.99999,0.0,0.00184]
[1779823896258,69.42,75839.63,0.2,0.99999,0.0,0.00184]
[1779823897265,69.42,75840.27,0.2,0.99999,0.0,0.00183]
[1779823899279,69.42,75842.77,0.2,0.99999,0.0,0.00182]
[1779823900418,69.42,75842.77,0.2,0.99999,0.0,0.00182]
[1779823900467,69.42,75842.77,0.2,0.99999,0.0,0.00182]
[1779823901293,69.42,75841.54,0.2,0.99999,0.0,0.00183]
[1779823905321,69.42,75839.83,0.2,0.99999,0.0,0.00183]
[1779823906329,69.42,75840.75,0.2,0.99999,0.0,0.00183]
[1779823907334,69.42,75842.7,0.2,0.99999,0.0,0.00182]
[1779823907959,69.42,75842.7,0.2,0.99999,0.0,0.00182]
[1779823907969,69.42,75842.7,0.2,0.99999,0.0,0.00182]
[1779823908342,69.42,75841.91,0.2,0.99999,0.0,0.00183]
[1779823909772,69.42,75841.91,0.2,0.99999,0.0,0.00183]
[1779823912370,69.42,75843.01,0.2,0.99999,0.0,0.00182]
[1779823913377,69.42,75853.46,0.2,0.99999,0.0,0.00178]
[1779823914070,69.42,75853.46,0.2,0.99999,0.0,0.00178]
[1779823914218,69.42,75853.46,0.2,0.99999,0.0,0.00178]
[1779823914384,69.42,75853.33,0.2,0.99999,0.0,0.00178]
[1779823917405,69.42,75855.29,0.2,0.99999,0.0,0.00178]
[1779823918412,69.42,75856.83,0.2,0.99999,0.0,0.00177]
[1779823919320,69.42,75856.83,0.2,0.99999,0.0,0.00177]
[1779823919468,69.42,75856.83,0.2,0.99999,0.0,0.00177]
[1779823920426,69.42,75857.73,0.2,0.99999,0.0,0.00177]
[1779823921433,69.42,75862.07,0.2,0.99999,0.0,0.00175]
[1779823922440,69.42,75863.43,0.2,0.99999,0.0,0.00175]
[1779823923447,69.42,75864.91,0.2,0.99999,0.0,0.00174]
[1779823924020,69.42,75864.91,0.2,0.99999,0.0,0.00174]
[1779823924216,69.42,75864.91,0.2,0.99999,0.0,0.00174]
[1779823924454,69.42,75865.63,0.2,0.99999,0.0,0.00174]
[1779823928482,69.42,75869.92,0.2,0.99999,0.0,0.00172]
[1779823930497,69.42,75871.03,0.2,0.99999,0.0,0.00172]
[1779823931000,69.42,75871.03,0.2,0.99999,0.0,0.00172]
[1779823931216,69.42,75871.03,0.2,0.99999,0.0,0.00172]
[1779823931931,69.42,75871.03,0.2,0.99999,0.0,0.00172]
[1779823932511,69.42,75869.56,0.2,0.99999,0.0,0.00172]
[1779823933518,69.42,75870.76,0.2,0.99999,0.0,0.00172]
[1779823935532,69.42,75868.78,0.2,0.99999,0.0,0.00173]
[1779823936719,69.42,75868.78,0.2,0.99999,0.0,0.00173]
[1779823936731,69.42,75869.44,0.2,0.99999,0.0,0.00172]
[1779823936968,69.42,75869.44,0.2,0.99999,0.0,0.00172]
[1779823937546,69.42,75870.1,0.2,0.99999,0.0,0.00172]
[1779823940568,69.42,75869.42,0.2,0.99999,0.0,0.00172]
[1779823941575,69.42,75865.91,0.2,0.99999,0.0,0.00174]
[1779823942332,69.42,75865.91,0.2,0.99999,0.0,0.00174]
[1779823942467,69.42,75865.91,0.2,0.99999,0.0,0.00174]
[1779823942582,69.42,75866.53,0.2,0.99999,0.0,0.00173]
[1779823947617,69.42,75866.73,0.2,0.99999,0.0,0.00173]
[1779823948624,69.42,75866.17,0.2,0.99999,0.0,0.00174]
[1779823950638,69.42,75867.05,0.2,0.99999,0.0,0.00173]
[1779823951645,69.42,75868.96,0.2,0.99999,0.0,0.0017]
[1779823952834,69.42,75868.96,0.2,0.99999,0.0,0.0017]
[1779823952968,69.42,75868.96,0.2,0.99999,0.0,0.0017]
[1779823953662,69.42,75870.28,0.2,0.99999,0.0,0.0017]
[1779823954666,69.42,75873.4,0.2,0.99999,0.0,0.00169]
[1779823957619,69.42,75873.58,0.2,0.99999,0.0,0.00169]
[1779823958694,69.42,75874.68,0.2,0.99999,0.0,0.00168]
[1779823959700,69.42,75875.52,0.2,0.99999,0.0,0.00168]
[1779823960708,69.42,75876.47,0.2,0.99999,0.0,0.00168]
[1779823961715,69.42,75877.03,0.2,0.99999,0.0,0.00168]
[1779823963729,69.42,75876.11,0.2,0.99999,0.0,0.00168]
[1779823967757,69.42,75875.5,0.2,0.99999,0.0,0.00168]
[1779823968868,69.42,75877.08,0.2,0.99999,0.0,0.00168]
[1779823969054,69.42,75877.08,0.2,0.99999,0.0,0.00168]
[1779823969218,69.42,75877.08,0.2,0.99999,0.0,0.00168]
[1779823969771,69.42,75875.48,0.2,0.99999,0.0,0.00168]
[1779823974806,69.42,75875.13,0.2,0.99999,0.0,0.00168]
[1779823975813,69.42,75873.64,0.2,0.99999,0.0,0.00169]
[1779823976074,69.42,75873.64,0.2,0.99999,0.0,0.00169]
[1779823976217,69.42,75873.64,0.2,0.99999,0.0,0.00169]
[1779823981855,69.42,75854.26,0.2,0.99999,0.0,0.00176]
[1779823982068,69.42,75854.26,0.2,0.99999,0.0,0.00176]
[1779823982592,69.42,75854.26,0.2,0.99999,0.0,0.00176]
[1779823982862,69.42,75846.5,0.2,0.99999,0.0,0.00179]
[1779823985868,69.42,75846.86,0.2,0.99999,0.0,0.00179]
[1779823985969,69.42,75846.86,0.2,0.99999,0.0,0.00179]
[1779823989911,69.42,75843.93,0.2,0.99999,0.0,0.0018]
[1779823990918,69.42,75838.59,0.2,0.99999,0.0,0.00182]
[1779823994058,69.42,75838.61,0.2,0.99999,0.0,0.00182]
[1779823994218,69.42,75838.61,0.2,0.99999,0.0,0.00182]
[1779823998973,69.42,75841.77,0.2,0.99999,0.0,0.0018]
[1779823999981,69.42,75842.63,0.2,0.99999,0.0,0.0018]
[1779824000988,69.42,75843.9,0.2,0.99999,0.0,0.0018]
[1779824002884,69.42,75844.22,0.2,0.99999,0.0,0.0018]
[1779824002970,69.42,75844.22,0.2,0.99999,0.0,0.0018]
[1779824006026,69.42,75842.09,0.2,0.99999,0.0,0.0018]
[1779824006780,69.42,75842.09,0.2,0.99999,0.0,0.0018]
[1779824007034,69.42,75835.31,0.2,0.99999,0.0,0.00183]
[1779824007094,69.42,75835.31,0.2,0.99999,0.0,0.00183]
[1779824007260,69.42,75835.31,0.2,0.99999,0.0,0.00183]
[1779824011062,69.42,75835.03,0.2,0.99999,0.0,0.00181]
[1779824016097,69.42,75835.91,0.2,0.99999,0.0,0.0018]
[1779824022140,69.42,75824.38,0.2,0.99999,0.0,0.00185]
[1779824023230,69.42,75824.38,0.2,0.99999,0.0,0.00185]
[1779824023465,69.42,75824.38,0.2,0.99999,0.0,0.00185]
[1779824023559,69.42,75824.15,0.2,0.99999,0.0,0.00185]
[1779824025161,69.42,75821.51,0.2,0.99999,0.0,0.00186]
[1779824026168,69.42,75822.11,0.2,0.99999,0.0,0.00186]
[1779824028182,69.42,75821.44,0.2,0.99999,0.0,0.00186]
[1779824029092,69.42,75821.44,0.2,0.99999,0.0,0.00186]
[1779824029216,69.42,75821.44,0.2,0.99999,0.0,0.00186]
[1779824030196,69.42,75817.66,0.2,0.99999,0.0,0.00187]
[1779824031203,69.42,75816.62,0.2,0.99999,0.0,0.00188]
[1779824036237,69.42,75816.66,0.2,0.99999,0.0,0.00188]
[1779824039259,69.42,75814.24,0.2,0.99998,0.0,0.00189]
[1779824041933,69.42,75813.99,0.2,0.99998,0.0,0.00189]
[1779824041967,69.42,75813.99,0.2,0.99998,0.0,0.00189]
[1779824042035,69.42,75814.69,0.2,0.99998,0.0,0.00189]
[1779824043287,69.42,75803.2,0.2,0.99998,0.0,0.00193]
[1779824045304,69.42,75802.58,0.2,0.99998,0.0,0.00194]
[1779824046314,69.42,75803.94,0.2,0.99998,0.0,0.00193]
[1779824047319,69.42,75813.61,0.2,0.99998,0.0,0.00189]
[1779824048397,69.42,75813.61,0.2,0.99998,0.0,0.00189]
[1779824048468,69.42,75813.61,0.2,0.99998,0.0,0.00189]
[1779824048550,69.42,75814.72,0.2,0.99998,0.0,0.00189]
[1779824051645,69.42,75815.17,0.2,0.99998,0.0,0.00188]
[1779824053361,69.42,75816.51,0.2,0.99999,0.0,0.00188]
[1779824054368,69.42,75824.78,0.2,0.99999,0.0,0.00185]
[1779824055925,69.42,75824.78,0.2,0.99999,0.0,0.00185]
[1779824055977,69.42,75824.78,0.2,0.99999,0.0,0.00185]
[1779824056020,69.42,75820.7,0.2,0.99999,0.0,0.00186]
[1779824057389,69.42,75821.39,0.2,0.99999,0.0,0.00186]
[1779824060073,69.42,75822.03,0.2,0.99999,0.0,0.00186]
[1779824060410,69.42,75823.57,0.2,0.99999,0.0,0.00185]
[1779824062146,69.42,75823.6,0.2,0.99999,0.0,0.00185]
[1779824062219,69.42,75823.6,0.2,0.99999,0.0,0.00185]
[1779824066452,69.42,75812.6,0.2,0.99998,0.0,0.00189]
[1779824067366,69.42,75812.6,0.2,0.99998,0.0,0.00189]
[1779824067468,69.42,75812.6,0.2,0.99998,0.0,0.00189]
[1779824067570,69.42,75812.67,0.2,0.99998,0.0,0.00189]
[1779824071488,69.42,75812.94,0.2,0.99999,0.0,0.00187]
[1779824074238,69.42,75813.14,0.2,0.99999,0.0,0.00187]
[1779824075259,69.42,75813.12,0.2,0.99999,0.0,0.00187]
[1779824075468,69.42,75813.12,0.2,0.99999,0.0,0.00187]
[1779824082564,69.42,75812.66,0.2,0.99999,0.0,0.00187]
[1779824083548,69.42,75812.66,0.2,0.99999,0.0,0.00187]
[1779824083719,69.42,75812.66,0.2,0.99999,0.0,0.00187]
[1779824083821,69.42,75804.84,0.2,0.99998,0.0,0.0019]
[1779824084578,69.42,75803.72,0.2,0.99998,0.0,0.00191]
[1779824085614,69.42,75806.34,0.2,0.99998,0.0,0.0019]
[1779824086601,69.42,75811.41,0.2,0.99999,0.0,0.00188]
[1779824087141,69.42,75811.41,0.2,0.99999,0.0,0.00188]
[1779824087220,69.42,75811.41,0.2,0.99999,0.0,0.00188]
[1779824089622,69.42,75808.83,0.2,0.99998,0.0,0.00189]
[1779824092642,69.42,75807.94,0.2,0.99998,0.0,0.00189]
[1779824093650,69.42,75806.78,0.2,0.99998,0.0,0.00189]
[1779824094439,69.42,75806.78,0.2,0.99998,0.0,0.00189]
[1779824095012,69.42,75806.78,0.2,0.99998,0.0,0.00189]
[1779824095113,69.42,75809.64,0.2,0.99998,0.0,0.00188]
[1779824095229,69.42,75809.64,0.2,0.99998,0.0,0.00188]
[1779824095664,69.42,75810.63,0.2,0.99999,0.0,0.00188]
[1779824096507,69.42,75810.63,0.2,0.99999,0.0,0.00188]
[1779824100699,69.42,75809.99,0.2,0.99998,0.0,0.00188]
[1779824101718,69.42,75805.42,0.2,0.99998,0.0,0.0019]
[1779824102719,69.42,75802.7,0.2,0.99998,0.0,0.00191]
[1779824103243,69.42,75802.7,0.2,0.99998,0.0,0.00191]
[1779824103466,69.42,75802.7,0.2,0.99998,0.0,0.00191]
[1779824103726,69.42,75804.52,0.2,0.99998,0.0,0.0019]
[1779824104733,69.42,75802.08,0.2,0.99998,0.0,0.00191]
[1779824109310,69.42,75802.05,0.2,0.99998,0.0,0.00191]
[1779824109467,69.42,75802.05,0.2,0.99998,0.0,0.00191]
[1779824114804,69.42,75800.77,0.2,0.99998,0.0,0.00192]
[1779824115810,69.42,75800.06,0.2,0.99998,0.0,0.00192]
[1779824116817,69.42,75801.04,0.2,0.99998,0.0,0.00192]
[1779824118831,69.42,75800.23,0.2,0.99998,0.0,0.00192]
[1779824120099,69.42,75800.23,0.2,0.99998,0.0,0.00192]
[1779824120219,69.42,75800.73,0.2,0.99998,0.0,0.00192]
[1779824122859,69.42,75801.42,0.2,0.99998,0.0,0.00192]
[1779824123866,69.42,75800.52,0.2,0.99998,0.0,0.00192]
[1779824126887,69.42,75802.52,0.2,0.99998,0.0,0.00191]
[1779824127607,69.42,75802.52,0.2,0.99998,0.0,0.00191]
[1779824127718,69.42,75802.52,0.2,0.99998,0.0,0.00191]
[1779824131922,69.42,75801.1,0.2,0.99998,0.0,0.00189]
[1779824132929,69.42,75796.76,0.2,0.99998,0.0,0.00191]
[1779824133936,69.42,75784.45,0.2,0.99998,0.0,0.00196]
[1779824134943,69.42,75779.8,0.2,0.99998,0.0,0.00198]
[1779824135950,69.42,75778.22,0.2,0.99998,0.0,0.00199]
[1779824136333,69.42,75778.22,0.2,0.99998,0.0,0.00199]
[1779824136467,69.42,75778.22,0.2,0.99998,0.0,0.00199]
[1779824136956,69.42,75778.93,0.2,0.99998,0.0,0.00198]
[1779824142999,69.42,75779.05,0.2,0.99998,0.0,0.00198]
[1779824144664,69.42,75778.9,0.2,0.99998,0.0,0.00198]
[1779824144716,69.42,75778.9,0.2,0.99998,0.0,0.00198]
[1779824148041,69.42,75776.14,0.2,0.99998,0.0,0.002]
[1779824149048,69.42,75769.18,0.2,0.99998,0.0,0.00202]
[1779824150581,69.42,75768.66,0.2,0.99998,0.0,0.00203]
[1779824150716,69.42,75768.66,0.2,0.99998,0.0,0.00203]
[1779824153076,69.42,75761.34,0.2,0.99998,0.0,0.00206]
[1779824154083,69.42,75759.77,0.2,0.99998,0.0,0.00206]
[1779824155090,69.42,75763.29,0.2,0.99998,0.0,0.00205]
[1779824155343,69.42,75763.29,0.2,0.99998,0.0,0.00205]
[1779824155442,69.42,75763.29,0.2,0.99998,0.0,0.00205]
[1779824155471,69.42,75763.29,0.2,0.99998,0.0,0.00205]
[1779824156097,69.42,75763.68,0.2,0.99998,0.0,0.00205]
[1779824156357,69.42,75763.68,0.2,0.99998,0.0,0.00205]
[1779824156466,69.42,75763.68,0.2,0.99998,0.0,0.00205]
[1779824162278,69.42,75763.92,0.2,0.99998,0.0,0.00205]
[1779824165160,69.42,75772.4,0.2,0.99998,0.0,0.00201]
[1779824166140,69.42,75772.4,0.2,0.99998,0.0,0.00201]
[1779824166166,69.42,75773.91,0.2,0.99998,0.0,0.002]
[1779824166215,69.42,75773.91,0.2,0.99998,0.0,0.002]
[1779824168181,69.42,75771.67,0.2,0.99998,0.0,0.00201]
[1779824170195,69.42,75773.0,0.2,0.99998,0.0,0.00201]
[1779824171202,69.42,75783.51,0.2,0.99998,0.0,0.00196]
[1779824172210,69.42,75791.86,0.2,0.99998,0.0,0.00193]
[1779824173999,69.42,75791.86,0.2,0.99998,0.0,0.00193]
[1779824174218,69.42,75791.6,0.2,0.99998,0.0,0.00193]
[1779824174547,69.42,75793.38,0.2,0.99998,0.0,0.00192]
[1779824177244,69.42,75794.97,0.2,0.99998,0.0,0.00192]
[1779824180190,69.42,75794.45,0.2,0.99998,0.0,0.00192]
[1779824181969,69.42,75794.27,0.2,0.99998,0.0,0.00192]
[1779824184293,69.42,75796.89,0.2,0.99998,0.0,0.00191]
[1779824186019,69.42,75796.89,0.2,0.99998,0.0,0.00191]
[1779824187010,69.42,75796.94,0.2,0.99998,0.0,0.00191]
[1779824187092,69.42,75804.97,0.2,0.99998,0.0,0.00188]
[1779824187988,69.42,75804.97,0.2,0.99998,0.0,0.00188]
[1779824188068,69.42,75806.26,0.2,0.99999,0.0,0.00187]
[1779824189332,69.42,75807.82,0.2,0.99999,0.0,0.00187]
[1779824190824,69.42,75807.82,0.2,0.99999,0.0,0.00187]
[1779824190979,69.42,75807.82,0.2,0.99999,0.0,0.00187]
[1779824191062,69.42,75808.09,0.2,0.99999,0.0,0.00184]
[1779824191344,69.42,75811.47,0.2,0.99999,0.0,0.00183]
[1779824193358,69.42,75813.31,0.2,0.99999,0.0,0.00182]
[1779824194365,69.42,75815.32,0.2,0.99999,0.0,0.00182]
[1779824195372,69.42,75813.88,0.2,0.99999,0.0,0.00182]
[1779824198394,69.42,75809.23,0.2,0.99999,0.0,0.00184]
[1779824199401,69.42,75811.51,0.2,0.99999,0.0,0.00183]
[1779824200408,69.42,75814.39,0.2,0.99999,0.0,0.00182]
[1779824205431,69.42,75814.24,0.2,0.99999,0.0,0.00182]
[1779824205467,69.42,75814.24,0.2,0.99999,0.0,0.00182]
[1779824205477,69.42,75814.24,0.2,0.99999,0.0,0.00182]
[1779824205722,69.42,75814.24,0.2,0.99999,0.0,0.00182]
[1779824205794,69.42,75814.24,0.2,0.99999,0.0,0.00182]
[1779824206252,69.42,75814.24,0.2,0.99999,0.0,0.00182]
[1779824206466,69.42,75814.24,0.2,0.99999,0.0,0.00182]
[1779824207457,69.42,75810.05,0.2,0.99999,0.0,0.00184]
[1779824211151,69.42,75810.34,0.2,0.99999,0.0,0.00183]
[1779824211224,69.42,75810.34,0.2,0.99999,0.0,0.00183]
[1779824211205,69.42,75797.01,0.2,0.99998,0.0,0.00189]
[1779824211474,69.42,75797.01,0.2,0.99998,0.0,0.00189]
[1779824211485,69.42,75798.61,0.2,0.99998,0.0,0.00188]
[1779824216520,69.42,75799.16,0.2,0.99998,0.0,0.00188]
[1779824221555,69.42,75798.81,0.2,0.99998,0.0,0.00188]
[1779824226450,69.42,75798.41,0.2,0.99998,0.0,0.00188]
[1779824226489,69.42,75798.41,0.2,0.99998,0.0,0.00188]
[1779824226725,69.42,75798.41,0.2,0.99998,0.0,0.00188]
[1779824226818,69.42,75796.34,0.2,0.99998,0.0,0.00189]
[1779824230847,69.42,75795.27,0.2,0.99998,0.0,0.00189]
[1779824230891,69.42,75795.27,0.2,0.99998,0.0,0.00189]
[1779824230975,69.42,75795.27,0.2,0.99998,0.0,0.00189]
[1779824230992,69.42,75798.25,0.2,0.99998,0.0,0.00188]
[1779824231966,69.42,75798.25,0.2,0.99998,0.0,0.00188]
[1779824237125,69.42,75798.55,0.2,0.99998,0.0,0.00188]
[1779824237220,69.42,75798.55,0.2,0.99998,0.0,0.00188]
[1779824238982,69.42,75799.97,0.2,0.99999,0.0,0.00188]
[1779824239093,69.42,75799.97,0.2,0.99999,0.0,0.00188]
[1779824239206,69.42,75799.97,0.2,0.99999,0.0,0.00188]
[1779824239220,69.42,75799.97,0.2,0.99999,0.0,0.00188]
[1779824239190,69.42,75802.39,0.2,0.99999,0.0,0.00187]
[1779824239301,69.42,75802.39,0.2,0.99999,0.0,0.00187]
[1779824243710,69.42,75801.9,0.2,0.99999,0.0,0.00187]
[1779824243718,69.42,75801.9,0.2,0.99999,0.0,0.00187]
[1779824249751,69.42,75801.67,0.2,0.99999,0.0,0.00187]
[1779824251766,69.42,75800.94,0.2,0.99999,0.0,0.00185]
[1779824253110,69.42,75800.94,0.2,0.99999,0.0,0.00185]
[1779824253141,69.42,75800.94,0.2,0.99999,0.0,0.00185]
[1779824253217,69.42,75800.94,0.2,0.99999,0.0,0.00185]
[1779824253211,69.42,75801.15,0.2,0.99999,0.0,0.00185]
[1779824254405,69.42,75801.19,0.2,0.99999,0.0,0.00185]
[1779824254468,69.42,75801.19,0.2,0.99999,0.0,0.00185]
[1779824259826,69.42,75804.61,0.2,0.99999,0.0,0.00183]
[1779824260830,69.42,75818.96,0.2,0.99999,0.0,0.00178]
[1779824261927,69.42,75818.96,0.2,0.99999,0.0,0.00178]
[1779824261948,69.42,75818.96,0.2,0.99999,0.0,0.00178]
[1779824261968,69.42,75818.96,0.2,0.99999,0.0,0.00178]
[1779824262054,69.42,75818.96,0.2,0.99999,0.0,0.00178]
[1779824262136,69.42,75818.36,0.2,0.99999,0.0,0.00178]
[1779824263627,69.42,75818.46,0.2,0.99999,0.0,0.00178]
[1779824263716,69.42,75818.46,0.2,0.99999,0.0,0.00178]
[1779824263999,69.42,75818.46,0.2,0.99999,0.0,0.00178]
[1779824264132,69.42,75818.46,0.2,0.99999,0.0,0.00178]
[1779824264210,69.42,75826.29,0.2,0.99999,0.0,0.00175]
[1779824264858,69.42,75832.13,0.2,0.99999,0.0,0.00173]
[1779824267976,69.42,75832.31,0.2,0.99999,0.0,0.00173]
[1779824268105,69.42,75832.31,0.2,0.99999,0.0,0.00173]
[1779824268181,69.42,75832.38,0.2,0.99999,0.0,0.00173]
[1779824268886,69.42,75829.84,0.2,0.99999,0.0,0.00174]
[1779824269893,69.42,75825.73,0.2,0.99999,0.0,0.00175]
[1779824270900,69.42,75823.86,0.2,0.99999,0.0,0.00176]
[1779824271841,69.42,75823.86,0.2,0.99999,0.0,0.00176]
[1779824271878,69.42,75823.86,0.2,0.99999,0.0,0.00176]
[1779824271974,69.42,75823.86,0.2,0.99999,0.0,0.00176]
[1779824272032,69.42,75823.86,0.2,0.99999,0.0,0.00176]
[1779824272051,69.42,75825.41,0.2,0.99999,0.0,0.00176]
[1779824273764,69.42,75825.83,0.2,0.99999,0.0,0.00175]
[1779824273968,69.42,75825.83,0.2,0.99999,0.0,0.00175]
[1779824275973,69.42,75825.13,0.2,0.99999,0.0,0.00176]
[1779824276089,69.42,75825.13,0.2,0.99999,0.0,0.00176]
[1779824276188,69.42,75826.46,0.2,0.99999,0.0,0.00175]
[1779824277949,69.42,75825.1,0.2,0.99999,0.0,0.00176]
[1779824279970,69.42,75825.1,0.2,0.99999,0.0,0.00176]
[1779824280083,69.42,75825.1,0.2,0.99999,0.0,0.00176]
[1779824280183,69.42,75827.05,0.2,0.99999,0.0,0.00175]
[1779824280970,69.42,75821.62,0.2,0.99999,0.0,0.00177]
[1779824281971,69.42,75821.62,0.2,0.99999,0.0,0.00177]
[1779824282083,69.42,75821.62,0.2,0.99999,0.0,0.00177]
[1779824282183,69.42,75819.72,0.2,0.99999,0.0,0.00178]
[1779824283929,69.42,75819.82,0.2,0.99999,0.0,0.00178]
[1779824283971,69.42,75819.82,0.2,0.99999,0.0,0.00178]
[1779824285970,69.42,75819.4,0.2,0.99999,0.0,0.00178]
[1779824286081,69.42,75819.4,0.2,0.99999,0.0,0.00178]
[1779824286179,69.42,75819.92,0.2,0.99999,0.0,0.00178]
[1779824289969,69.42,75819.56,0.2,0.99999,0.0,0.00178]
[1779824290084,69.42,75819.56,0.2,0.99999,0.0,0.00178]
[1779824290181,69.42,75819.48,0.2,0.99999,0.0,0.00178]
[1779824291040,69.42,75818.33,0.2,0.99999,0.0,0.00178]
[1779824293972,69.42,75818.14,0.2,0.99999,0.0,0.00178]
[1779824294090,69.42,75818.14,0.2,0.99999,0.0,0.00178]
[1779824294186,69.42,75818.68,0.2,0.99999,0.0,0.00178]
[1779824297923,69.42,75818.45,0.2,0.99999,0.0,0.00178]
[1779824297973,69.42,75818.45,0.2,0.99999,0.0,0.00178]
[1779824298102,69.42,75818.45,0.2,0.99999,0.0,0.00178]
[1779824298160,69.42,75818.57,0.2,0.99999,0.0,0.00178]
[1779824299095,69.42,75820.37,0.2,0.99999,0.0,0.00177]
[1779824300103,69.42,75822.2,0.2,0.99999,0.0,0.00177]
[1779824301110,69.42,75820.53,0.2,0.99999,0.0,0.00177]
[1779824301990,69.42,75820.53,0.2,0.99999,0.0,0.00177]
[1779824302146,69.42,75820.53,0.2,0.99999,0.0,0.00177]
[1779824302242,69.42,75830.55,0.2,0.99999,0.0,0.00174]
[1779824303125,69.42,75834.49,0.2,0.99999,0.0,0.00172]
[1779824304132,69.42,75838.15,0.2,0.99999,0.0,0.00171]
[1779824304679,69.42,75838.15,0.2,0.99999,0.0,0.00171]
[1779824304718,69.42,75838.15,0.2,0.99999,0.0,0.00171]
[1779824304778,69.42,75838.15,0.2,0.99999,0.0,0.00171]
[1779824305179,69.42,75838.59,0.2,0.99999,0.0,0.00171]
[1779824306059,69.42,75838.59,0.2,0.99999,0.0,0.00171]
[1779824306217,69.42,75838.59,0.2,0.99999,0.0,0.00171]
[1779824307966,69.42,75838.86,0.2,0.99999,0.0,0.00171]
[1779824308076,69.42,75838.86,0.2,0.99999,0.0,0.00171]
[1779824308201,69.42,75838.74,0.2,0.99999,0.0,0.00171]
[1779824311223,69.42,75843.2,0.2,0.99999,0.0,0.00167]
[1779824311973,69.42,75843.2,0.2,0.99999,0.0,0.00167]
[1779824312027,69.42,75843.2,0.2,0.99999,0.0,0.00167]
[1779824312230,69.42,75843.35,0.2,0.99999,0.0,0.00167]
[1779824313237,69.42,75844.93,0.2,0.99999,0.0,0.00166]
[1779824314540,69.42,75844.55,0.2,0.99999,0.0,0.00167]
[1779824314722,69.42,75844.55,0.2,0.99999,0.0,0.00167]
[1779824315811,69.42,75843.86,0.2,0.99999,0.0,0.00167]
[1779824315914,69.42,75843.86,0.2,0.99999,0.0,0.00167]
[1779824315970,69.42,75843.86,0.2,0.99999,0.0,0.00167]
[1779824316058,69.42,75843.86,0.2,0.99999,0.0,0.00167]
[1779824316258,69.42,75843.72,0.2,0.99999,0.0,0.00167]
[1779824317265,69.42,75847.27,0.2,0.99999,0.0,0.00166]
[1779824317973,69.42,75847.27,0.2,0.99999,0.0,0.00166]
[1779824318078,69.42,75847.27,0.2,0.99999,0.0,0.00166]
[1779824318272,69.42,75847.93,0.2,0.99999,0.0,0.00165]
[1779824318635,69.42,75847.93,0.2,0.99999,0.0,0.00165]
[1779824318723,69.42,75847.93,0.2,0.99999,0.0,0.00165]
[1779824321973,69.42,75847.31,0.2,0.99999,0.0,0.00166]
[1779824322089,69.42,75847.31,0.2,0.99999,0.0,0.00166]
[1779824322302,69.42,75847.06,0.2,0.99999,0.0,0.00166]
[1779824324316,69.42,75845.63,0.2,0.99999,0.0,0.00166]
[1779824325947,69.42,75845.71,0.2,0.99999,0.0,0.00166]
[1779824325975,69.42,75845.71,0.2,0.99999,0.0,0.00166]
[1779824326092,69.42,75845.71,0.2,0.99999,0.0,0.00166]
[1779824326330,69.42,75845.53,0.2,0.99999,0.0,0.00166]
[1779824327972,69.42,75845.55,0.2,0.99999,0.0,0.00166]
[1779824328087,69.42,75845.55,0.2,0.99999,0.0,0.00166]
[1779824328344,69.42,75845.68,0.2,0.99999,0.0,0.00166]
[1779824329351,69.42,75842.13,0.2,0.99999,0.0,0.00167]
[1779824329976,69.42,75842.13,0.2,0.99999,0.0,0.00167]
[1779824330086,69.42,75842.13,0.2,0.99999,0.0,0.00167]
[1779824330358,69.42,75841.93,0.2,0.99999,0.0,0.00167]
[1779824330694,69.42,75841.93,0.2,0.99999,0.0,0.00167]
[1779824330718,69.42,75841.93,0.2,0.99999,0.0,0.00167]
[1779824333972,69.42,75841.71,0.2,0.99999,0.0,0.00168]
[1779824334086,69.42,75841.71,0.2,0.99999,0.0,0.00168]
[1779824334179,69.42,75841.83,0.2,0.99999,0.0,0.00168]
[1779824335974,69.42,75841.73,0.2,0.99999,0.0,0.00168]
[1779824336099,69.42,75841.73,0.2,0.99999,0.0,0.00168]
[1779824336184,69.42,75842.43,0.2,0.99999,0.0,0.00167]
[1779824336400,69.42,75843.28,0.2,0.99999,0.0,0.00167]
[1779824337522,69.42,75843.28,0.2,0.99999,0.0,0.00167]
[1779824337787,69.42,75843.28,0.2,0.99999,0.0,0.00167]
[1779824337973,69.42,75843.28,0.2,0.99999,0.0,0.00167]
[1779824338020,69.42,75843.28,0.2,0.99999,0.0,0.00167]
[1779824338062,69.42,75843.89,0.2,0.99999,0.0,0.00167]
[1779824340429,69.42,75841.76,0.2,0.99999,0.0,0.00168]
[1779824342648,69.42,75841.8,0.2,0.99999,0.0,0.00168]
[1779824342716,69.42,75841.8,0.2,0.99999,0.0,0.00168]
[1779824342762,69.42,75841.8,0.2,0.99999,0.0,0.00168]
[1779824342801,69.42,75832.21,0.2,0.99999,0.0,0.00171]
[1779824343450,69.42,75830.13,0.2,0.99999,0.0,0.00172]
[1779824344896,69.42,75830.13,0.2,0.99999,0.0,0.00172]
[1779824344974,69.42,75830.13,0.2,0.99999,0.0,0.00172]
[1779824344997,69.42,75830.9,0.2,0.99999,0.0,0.00171]
[1779824345976,69.42,75830.9,0.2,0.99999,0.0,0.00171]
[1779824346095,69.42,75830.9,0.2,0.99999,0.0,0.00171]
[1779824346185,69.42,75830.72,0.2,0.99999,0.0,0.00171]
[1779824349971,69.42,75830.75,0.2,0.99999,0.0,0.00171]
[1779824350089,69.42,75830.75,0.2,0.99999,0.0,0.00171]
[1779824350179,69.42,75829.25,0.2,0.99999,0.0,0.00172]
[1779824353521,69.42,75831.53,0.2,0.99999,0.0,0.00171]
[1779824354449,69.42,75831.53,0.2,0.99999,0.0,0.00171]
[1779824354466,69.42,75831.53,0.2,0.99999,0.0,0.00171]
[1779824354528,69.42,75834.57,0.2,0.99999,0.0,0.0017]
[1779824355656,69.42,75834.57,0.2,0.99999,0.0,0.0017]
[1779824355721,69.42,75834.57,0.2,0.99999,0.0,0.0017]
[1779824355758,69.42,75836.87,0.2,0.99999,0.0,0.00169]
[1779824356542,69.42,75835.23,0.2,0.99999,0.0,0.0017]
[1779824358556,69.42,75834.33,0.2,0.99999,0.0,0.0017]
[1779824360430,69.42,75834.12,0.2,0.99999,0.0,0.0017]
[1779824361577,69.42,75835.31,0.2,0.99999,0.0,0.0017]
[1779824362449,69.42,75835.31,0.2,0.99999,0.0,0.0017]
[1779824362472,69.42,75835.31,0.2,0.99999,0.0,0.0017]
[1779824364598,69.42,75836.4,0.2,0.99999,0.0,0.00169]
[1779824368705,69.42,75843.08,0.2,0.99999,0.0,0.00167]
[1779824370201,69.42,75843.08,0.2,0.99999,0.0,0.00167]
[1779824370220,69.42,75843.08,0.2,0.99999,0.0,0.00167]
[1779824371647,69.42,75842.76,0.2,0.99999,0.0,0.00165]
[1779824375373,69.42,75842.68,0.2,0.99999,0.0,0.00165]
[1779824374668,69.42,75839.98,0.2,0.99999,0.0,0.00166]
[1779824375467,69.42,75839.98,0.2,0.99999,0.0,0.00166]
[1779824375675,69.42,75841.73,0.2,0.99999,0.0,0.00165]
[1779824376682,69.42,75842.52,0.2,0.99999,0.0,0.00165]
[1779824383145,69.42,75842.7,0.2,0.99999,0.0,0.00165]
[1779824383216,69.42,75842.7,0.2,0.99999,0.0,0.00165]
[1779824388766,69.42,75840.45,0.2,0.99999,0.0,0.00166]
[1779824390528,69.42,75840.72,0.2,0.99999,0.0,0.00166]
[1779824390718,69.42,75840.72,0.2,0.99999,0.0,0.00166]
[1779824396822,69.42,75841.27,0.2,0.99999,0.0,0.00166]
[1779824398307,69.42,75836.32,0.2,0.99999,0.0,0.00167]
[1779824398462,69.42,75836.32,0.2,0.99999,0.0,0.00167]
[1779824398717,69.42,75836.32,0.2,0.99999,0.0,0.00167]
[1779824400850,69.42,75831.83,0.2,0.99999,0.0,0.00169]
[1779824401857,69.42,75830.53,0.2,0.99999,0.0,0.00169]
[1779824406892,69.42,75830.72,0.2,0.99999,0.0,0.00169]
[1779824408906,69.42,75827.03,0.2,0.99999,0.0,0.00171]
[1779824409937,69.42,75827.03,0.2,0.99999,0.0,0.00171]
[1779824409973,69.42,75827.03,0.2,0.99999,0.0,0.00171]
[1779824410001,69.42,75824.39,0.2,0.99999,0.0,0.00172]
[1779824413941,69.42,75823.57,0.2,0.99999,0.0,0.00172]
[1779824417969,69.42,75822.89,0.2,0.99999,0.0,0.00172]
[1779824418976,69.42,75824.14,0.2,0.99999,0.0,0.00172]
[1779824420990,69.42,75825.81,0.2,0.99999,0.0,0.00171]
[1779824421997,69.42,75826.65,0.2,0.99999,0.0,0.00171]
[1779824423129,69.42,75826.65,0.2,0.99999,0.0,0.00171]
[1779824423219,69.42,75826.65,0.2,0.99999,0.0,0.00171]
[1779824427033,69.42,75831.92,0.2,0.99999,0.0,0.00169]
[1779824428040,69.42,75843.28,0.2,0.99999,0.0,0.00165]
[1779824428751,69.42,75843.28,0.2,0.99999,0.0,0.00165]
[1779824428968,69.42,75843.28,0.2,0.99999,0.0,0.00165]
[1779824429047,69.42,75844.3,0.2,0.99999,0.0,0.00165]
[1779824431061,69.42,75843.86,0.2,0.99999,0.0,0.00163]
[1779824435455,69.42,75844.35,0.2,0.99999,0.0,0.00162]
[1779824435470,69.42,75844.19,0.2,0.99999,0.0,0.00163]
[1779824438979,69.42,75844.28,0.2,0.99999,0.0,0.00163]
[1779824442138,69.42,75847.77,0.2,0.99999,0.0,0.00161]
[1779824443145,69.42,75850.39,0.2,0.99999,0.0,0.0016]
[1779824444152,69.42,75851.56,0.2,0.99999,0.0,0.0016]
[1779824444876,69.42,75851.56,0.2,0.99999,0.0,0.0016]
[1779824444969,69.42,75851.56,0.2,0.99999,0.0,0.0016]
[1779824450194,69.42,75852.15,0.2,0.99999,0.0,0.0016]
[1779824455229,69.42,75843.8,0.2,0.99999,0.0,0.00163]
[1779824456306,69.42,75843.8,0.2,0.99999,0.0,0.00163]
[1779824456468,69.42,75843.8,0.2,0.99999,0.0,0.00163]
[1779824456408,69.42,75844.44,0.2,0.99999,0.0,0.00162]
[1779824458250,69.42,75842.69,0.2,0.99999,0.0,0.00163]
[1779824459257,69.42,75848.99,0.2,0.99999,0.0,0.00161]
[1779824459860,69.42,75848.99,0.2,0.99999,0.0,0.00161]
[1779824460167,69.42,75848.99,0.2,0.99999,0.0,0.00161]
[1779824460220,69.42,75848.99,0.2,0.99999,0.0,0.00161]
[1779824460264,69.42,75850.6,0.2,0.99999,0.0,0.0016]
[1779824463285,69.42,75851.47,0.2,0.99999,0.0,0.0016]
[1779824466306,69.42,75852.31,0.2,0.99999,0.0,0.0016]
[1779824468319,69.42,75855.57,0.2,0.99999,0.0,0.00159]
[1779824469315,69.42,75855.57,0.2,0.99999,0.0,0.00159]
[1779824469468,69.42,75855.57,0.2,0.99999,0.0,0.00159]
[1779824474362,69.42,75866.65,0.2,0.99999,0.0,0.00155]
[1779824475369,69.42,75867.3,0.2,0.99999,0.0,0.00155]
[1779824475525,69.42,75867.3,0.2,0.99999,0.0,0.00155]
[1779824475720,69.42,75867.3,0.2,0.99999,0.0,0.00155]
[1779824476376,69.42,75867.93,0.2,0.99999,0.0,0.00155]
[1779824477383,69.42,75877.68,0.2,0.99999,0.0,0.00151]
[1779824478390,69.42,75878.22,0.2,0.99999,0.0,0.00151]
[1779824479397,69.42,75876.04,0.2,0.99999,0.0,0.00152]
[1779824479915,69.42,75876.04,0.2,0.99999,0.0,0.00152]
[1779824479981,69.42,75876.04,0.2,0.99999,0.0,0.00152]
[1779824480404,69.42,75877.75,0.2,0.99999,0.0,0.00151]
[1779824482418,69.42,75878.69,0.2,0.99999,0.0,0.00151]
[1779824488460,69.42,75876.73,0.2,0.99999,0.0,0.00152]
[1779824489467,69.42,75871.76,0.2,0.99999,0.0,0.00153]
[1779824490474,69.42,75867.97,0.2,0.99999,0.0,0.00155]
[1779824491468,69.42,75867.97,0.2,0.99999,0.0,0.00155]
[1779824491483,69.42,75868.13,0.2,0.99999,0.0,0.00153]
[1779824491717,69.42,75868.13,0.2,0.99999,0.0,0.00153]
[1779824494502,69.42,75869.21,0.2,0.99999,0.0,0.00152]
[1779824497523,69.42,75877.56,0.2,0.99999,0.0,0.0015]
[1779824498165,69.42,75877.56,0.2,0.99999,0.0,0.0015]
[1779824498218,69.42,75877.56,0.2,0.99999,0.0,0.0015]
[1779824498592,69.42,75877.95,0.2,0.99999,0.0,0.00149]
[1779824503935,69.42,75878.31,0.2,0.99999,0.0,0.00149]
[1779824503971,69.42,75878.31,0.2,0.99999,0.0,0.00149]
[1779824509612,69.42,75876.79,0.2,0.99999,0.0,0.0015]
[1779824514647,69.42,75876.95,0.2,0.99999,0.0,0.0015]
[1779824517594,69.42,75876.95,0.2,0.99999,0.0,0.0015]
[1779824517720,69.42,75876.95,0.2,0.99999,0.0,0.0015]
[1779824522571,69.42,75876.96,0.2,0.99999,0.0,0.0015]
[1779824523710,69.42,75875.25,0.2,0.99999,0.0,0.0015]
[1779824527738,69.42,75877.16,0.2,0.99999,0.0,0.0015]
[1779824528745,69.42,75882.41,0.2,0.99999,0.0,0.00148]
[1779824529677,69.42,75882.41,0.2,0.99999,0.0,0.00148]
[1779824529717,69.42,75882.41,0.2,0.99999,0.0,0.00148]
[1779824534787,69.42,75882.26,0.2,0.99999,0.0,0.00148]
[1779824538178,69.42,75882.27,0.2,0.99999,0.0,0.00148]
[1779824538217,69.42,75882.27,0.2,0.99999,0.0,0.00148]
[1779824542843,69.42,75881.29,0.2,0.99999,0.0,0.00148]
[1779824543748,69.42,75881.29,0.2,0.99999,0.0,0.00148]
[1779824543974,69.42,75881.29,0.2,0.99999,0.0,0.00148]
[1779824544076,69.42,75880.65,0.2,0.99999,0.0,0.00149]
[1779824544857,69.42,75880.11,0.2,0.99999,0.0,0.00149]
[1779824545667,69.42,75880.11,0.2,0.99999,0.0,0.00149]
[1779824548885,69.42,75882.7,0.2,0.99999,0.0,0.00148]
[1779824551442,69.42,75882.8,0.2,0.99999,0.0,0.00148]
[1779824551467,69.42,75882.8,0.2,0.99999,0.0,0.00148]
[1779824551519,69.42,75882.86,0.2,0.99999,0.0,0.00146]
[1779824553922,69.42,75883.81,0.2,0.99999,0.0,0.00146]
[1779824554927,69.42,75885.74,0.2,0.99999,0.0,0.00145]
[1779824557500,69.42,75885.91,0.2,0.99999,0.0,0.00145]
[1779824557517,69.42,75887.17,0.2,0.99999,0.0,0.00145]
[1779824557717,69.42,75887.17,0.2,0.99999,0.0,0.00145]
[1779824559300,69.42,75893.88,0.2,0.99999,0.0,0.00143]
[1779824559962,69.42,75902.02,0.2,0.99999,0.0,0.0014]
[1779824561508,69.42,75902.02,0.2,0.99999,0.0,0.0014]
[1779824561567,69.42,75904.4,0.2,0.99999,0.0,0.00139]
[1779824561717,69.42,75904.4,0.2,0.99999,0.0,0.00139]
[1779824562983,69.42,75913.17,0.2,0.99999,0.0,0.00137]
[1779824563990,69.42,75920.83,0.2,0.99999,0.0,0.00135]
[1779824564997,69.42,75925.48,0.2,0.99999,0.0,0.00133]
[1779824566004,69.42,75927.46,0.2,0.99999,0.0,0.00133]
[1779824567011,69.42,75929.65,0.2,0.99999,0.0,0.00132]
[1779824568886,69.42,75929.89,0.2,0.99999,0.0,0.00132]
[1779824568970,69.42,75929.89,0.2,0.99999,0.0,0.00132]
[1779824569025,69.42,75927.9,0.2,0.99999,0.0,0.00133]
[1779824570032,69.42,75927.36,0.2,0.99999,0.0,0.00133]
[1779824572046,69.42,75926.25,0.2,0.99999,0.0,0.00133]
[1779824573053,69.42,75924.23,0.2,0.99999,0.0,0.00134]
[1779824574060,69.42,75924.89,0.2,0.99999,0.0,0.00133]
[1779824575013,69.42,75924.89,0.2,0.99999,0.0,0.00133]
[1779824575218,69.42,75924.89,0.2,0.99999,0.0,0.00133]
[1779824577081,69.42,75924.17,0.2,0.99999,0.0,0.00134]
[1779824578088,69.42,75924.82,0.2,0.99999,0.0,0.00133]
[1779824581109,69.42,75925.69,0.2,0.99999,0.0,0.00133]
[1779824582321,69.42,75925.69,0.2,0.99999,0.0,0.00133]
[1779824582471,69.42,75925.69,0.2,0.99999,0.0,0.00133]
[1779824583123,69.42,75919.54,0.2,0.99999,0.0,0.00135]
[1779824584130,69.42,75921.08,0.2,0.99999,0.0,0.00135]
[1779824588424,69.42,75922.15,0.2,0.99999,0.0,0.00134]
[1779824591772,69.42,75921.93,0.2,0.99999,0.0,0.00134]
[1779824591971,69.42,75921.93,0.2,0.99999,0.0,0.00134]
[1779824592186,69.42,75925.08,0.2,0.99999,0.0,0.00133]
[1779824594205,69.42,75926.83,0.2,0.99999,0.0,0.00133]
[1779824596218,69.42,75927.82,0.2,0.99999,0.0,0.00133]
[1779824597126,69.42,75927.82,0.2,0.99999,0.0,0.00133]
[1779824597216,69.42,75927.82,0.2,0.99999,0.0,0.00133]
[1779824597226,69.42,75929.03,0.2,0.99999,0.0,0.00132]
[1779824601254,69.42,75929.56,0.2,0.99999,0.0,0.00132]
[1779824603713,69.42,75929.62,0.2,0.99999,0.0,0.00132]
[1779824603967,69.42,75929.62,0.2,0.99999,0.0,0.00132]
[1779824606289,69.42,75930.61,0.2,0.99999,0.0,0.00132]
[1779824607296,69.42,75931.21,0.2,0.99999,0.0,0.00132]
[1779824609478,69.42,75931.21,0.2,0.99999,0.0,0.00132]
[1779824609580,69.42,75929.06,0.2,0.99999,0.0,0.00132]
[1779824609717,69.42,75929.06,0.2,0.99999,0.0,0.00132]
[1779824611324,69.42,75929.0,0.2,0.99999,0.0,0.00131]
[1779824614347,69.42,75929.65,0.2,0.99999,0.0,0.0013]
[1779824615467,69.42,75929.65,0.2,0.99999,0.0,0.0013]
[1779824615568,69.42,75930.71,0.2,0.99999,0.0,0.0013]
[1779824615971,69.42,75930.71,0.2,0.99999,0.0,0.0013]
[1779824619873,69.42,75930.83,0.2,0.99999,0.0,0.0013]
[1779824620389,69.42,75938.09,0.2,0.99999,0.0,0.00128]
[1779824621396,69.42,75937.5,0.2,0.99999,0.0,0.00128]
[1779824628447,69.42,75937.32,0.2,0.99999,0.0,0.00128]
[1779824632476,69.42,75935.91,0.2,0.99999,0.0,0.00129]
[1779824633483,69.42,75934.48,0.2,0.99999,0.0,0.00129]
[1779824638522,69.42,75934.35,0.2,0.99999,0.0,0.00129]
[1779824639525,69.42,75936.47,0.2,0.99999,0.0,0.00128]
[1779824641539,69.42,75934.26,0.2,0.99999,0.0,0.00129]
[1779824642546,69.42,75931.33,0.2,0.99999,0.0,0.0013]
[1779824643552,69.42,75925.84,0.2,0.99999,0.0,0.00131]
[1779824644560,69.42,75923.81,0.2,0.99999,0.0,0.00132]
[1779824645567,69.42,75923.17,0.2,0.99999,0.0,0.00132]
[1779824647581,69.42,75925.19,0.2,0.99999,0.0,0.00132]
[1779824649595,69.42,75924.65,0.2,0.99999,0.0,0.00132]
[1779824650602,69.42,75923.7,0.2,0.99999,0.0,0.00132]
[1779824651609,69.42,75922.51,0.2,0.99999,0.0,0.00132]
[1779824652616,69.42,75920.45,0.2,0.99999,0.0,0.00133]
[1779824653623,69.42,75918.28,0.2,0.99999,0.0,0.00134]
[1779824656644,69.42,75915.67,0.2,0.99999,0.0,0.00134]
[1779824659664,69.42,75916.48,0.2,0.99999,0.0,0.00134]
[1779824664700,69.42,75915.92,0.2,0.99999,0.0,0.00134]
[1779824665707,69.42,75911.65,0.2,0.99999,0.0,0.00136]
[1779824670742,69.42,75911.69,0.2,0.99999,0.0,0.00135]
[1779824672756,69.42,75911.63,0.2,0.99999,0.0,0.00134]
[1779824678289,69.42,75911.82,0.2,0.99999,0.0,0.00134]
[1779824679805,69.42,75910.03,0.2,0.99999,0.0,0.00134]
[1779824680811,69.42,75907.48,0.2,0.99999,0.0,0.00135]
[1779824685847,69.42,75907.12,0.2,0.99999,0.0,0.00135]
[1779824688867,69.42,75906.35,0.2,0.99999,0.0,0.00135]
[1779824689874,69.42,75905.81,0.2,0.99999,0.0,0.00135]
[1779824694910,69.42,75905.07,0.2,0.99999,0.0,0.00136]
[1779824699945,69.42,75905.0,0.2,0.99999,0.0,0.00136]
[1779824704980,69.42,75904.91,0.2,0.99999,0.0,0.00136]
[1779824708003,69.42,75906.78,0.2,0.99999,0.0,0.00135]
[1779824709010,69.42,75906.15,0.2,0.99999,0.0,0.00135]
[1779824710023,69.42,75905.42,0.2,0.99999,0.0,0.00136]
[1779824711030,69.42,75894.45,0.2,0.99999,0.0,0.00139]
[1779824712037,69.42,75893.72,0.2,0.99999,0.0,0.00139]
[1779824713044,69.42,75892.52,0.2,0.99999,0.0,0.00139]
[1779824714051,69.42,75893.12,0.2,0.99999,0.0,0.00139]
[1779824717072,69.42,75893.85,0.2,0.99999,0.0,0.00139]
[1779824719086,69.42,75899.73,0.2,0.99999,0.0,0.00137]
[1779824720093,69.42,75900.85,0.2,0.99999,0.0,0.00137]
[1779824721099,69.42,75898.97,0.2,0.99999,0.0,0.00137]
[1779824722107,69.42,75900.55,0.2,0.99999,0.0,0.00137]
[1779824727142,69.42,75900.81,0.2,0.99999,0.0,0.00137]
[1779824732176,69.42,75900.99,0.2,0.99999,0.0,0.00135]
[1779824733184,69.42,75903.07,0.2,0.99999,0.0,0.00135]
[1779824734190,69.42,75907.81,0.2,0.99999,0.0,0.00133]
[1779824735198,69.42,75909.03,0.2,0.99999,0.0,0.00133]
[1779824737212,69.42,75910.11,0.2,0.99999,0.0,0.00132]
[1779824738219,69.42,75910.67,0.2,0.99999,0.0,0.00132]
[1779824739226,69.42,75924.54,0.2,0.99999,0.0,0.00128]
[1779824740233,69.42,75926.36,0.2,0.99999,0.0,0.00128]
[1779824741240,69.42,75927.92,0.2,0.99999,0.0,0.00128]
[1779824742247,69.42,75933.34,0.2,0.99999,0.0,0.00126]
[1779824743254,69.42,75932.79,0.2,0.99999,0.0,0.00126]
[1779824746275,69.42,75933.43,0.2,0.99999,0.0,0.00126]
[1779824750303,69.42,75929.25,0.2,0.99999,0.0,0.00127]
[1779824755338,69.42,75930.23,0.2,0.99999,0.0,0.00127]
[1779824760373,69.42,75930.4,0.2,0.99999,0.0,0.00127]
[1779824762388,69.42,75929.7,0.2,0.99999,0.0,0.00127]
[1779824765411,69.42,75922.51,0.2,0.99999,0.0,0.00129]
[1779824766417,69.42,75904.77,0.2,0.99999,0.0,0.00134]
[1779824767423,69.42,75904.82,0.2,0.99999,0.0,0.00134]
[1779824772458,69.42,75905.17,0.2,0.99999,0.0,0.00134]
[1779824773465,69.42,75904.07,0.2,0.99999,0.0,0.00134]
[1779824778500,69.42,75911.57,0.2,0.99999,0.0,0.00132]
[1779824779507,69.42,75917.5,0.2,0.99999,0.0,0.0013]
[1779824780515,69.42,75918.73,0.2,0.99999,0.0,0.0013]
[1779824782718,69.42,75918.88,0.2,0.99999,0.0,0.0013]
[1779824782781,69.42,75918.88,0.2,0.99999,0.0,0.0013]
[1779824782968,69.42,75918.91,0.2,0.99999,0.0,0.0013]
[1779824788570,69.42,75922.13,0.2,0.99999,0.0,0.00129]
[1779824789577,69.42,75923.15,0.2,0.99999,0.0,0.00129]
[1779824794612,69.42,75923.95,0.2,0.99999,0.0,0.00127]
[1779824799646,69.42,75924.27,0.2,0.99999,0.0,0.00127]
[1779824801661,69.42,75920.93,0.2,0.99999,0.0,0.00128]
[1779824802668,69.42,75916.31,0.2,0.99999,0.0,0.00129]
[1779824803675,69.42,75912.81,0.2,0.99999,0.0,0.0013]
[1779824804682,69.42,75913.96,0.2,0.99999,0.0,0.0013]
[1779824806468,69.42,75914.38,0.2,0.99999,0.0,0.0013]
[1779824810726,69.42,75912.8,0.2,0.99999,0.0,0.0013]
[1779824811732,69.42,75911.5,0.2,0.99999,0.0,0.0013]
[1779824812740,69.42,75900.68,0.2,0.99999,0.0,0.00133]
[1779824813747,69.42,75897.67,0.2,0.99999,0.0,0.00134]
[1779824814258,69.42,75897.67,0.2,0.99999,0.0,0.00134]
[1779824814467,69.42,75897.67,0.2,0.99999,0.0,0.00134]
[1779824814754,69.42,75895.07,0.2,0.99999,0.0,0.00135]
[1779824815761,69.42,75893.27,0.2,0.99999,0.0,0.00136]
[1779824820796,69.42,75893.14,0.2,0.99999,0.0,0.00136]
[1779824823740,69.42,75893.13,0.2,0.99999,0.0,0.00136]
[1779824823966,69.42,75893.16,0.2,0.99999,0.0,0.00136]
[1779824829490,69.42,75893.34,0.2,0.99999,0.0,0.00136]
[1779824829716,69.42,75893.34,0.2,0.99999,0.0,0.00136]
[1779824834895,69.42,75893.72,0.2,0.99999,0.0,0.00135]
[1779824837097,69.42,75893.73,0.2,0.99999,0.0,0.00135]
[1779824837219,69.42,75893.73,0.2,0.99999,0.0,0.00135]
[1779824841950,69.42,75894.05,0.2,0.99999,0.0,0.00135]
[1779824845052,69.42,75894.0,0.2,0.99999,0.0,0.00135]
[1779824845218,69.42,75894.0,0.2,0.99999,0.0,0.00135]
[1779824846979,69.42,75894.93,0.2,0.99999,0.0,0.00135]
[1779824847986,69.42,75895.74,0.2,0.99999,0.0,0.00135]
[1779824848993,69.42,75894.42,0.2,0.99999,0.0,0.00135]
[1779824850000,69.42,75893.64,0.2,0.99999,0.0,0.00136]
[1779824851007,69.42,75893.63,0.2,0.99999,0.0,0.00134]
[1779824852819,69.42,75893.63,0.2,0.99999,0.0,0.00134]
[1779824852971,69.42,75893.59,0.2,0.99999,0.0,0.00134]
[1779824853021,69.42,75894.22,0.2,0.99999,0.0,0.00134]
[1779824854028,69.42,75893.51,0.2,0.99999,0.0,0.00134]
[1779824856042,69.42,75894.8,0.2,0.99999,0.0,0.00133]
[1779824857049,69.42,75896.05,0.2,0.99999,0.0,0.00133]
[1779824861932,69.42,75896.31,0.2,0.99999,0.0,0.00133]
[1779824861972,69.42,75896.31,0.2,0.99999,0.0,0.00133]
[1779824862403,69.42,75896.31,0.2,0.99999,0.0,0.00133]
[1779824868126,69.42,75896.69,0.2,0.99999,0.0,0.00133]
[1779824874168,69.42,75886.9,0.2,0.99999,0.0,0.00136]
[1779824875336,69.42,75886.9,0.2,0.99999,0.0,0.00136]
[1779824875471,69.42,75886.9,0.2,0.99999,0.0,0.00136]
[1779824875571,69.42,75887.11,0.2,0.99999,0.0,0.00136]
[1779824878196,69.42,75890.67,0.2,0.99999,0.0,0.00135]
[1779824879388,69.42,75890.67,0.2,0.99999,0.0,0.00135]
[1779824879472,69.42,75890.67,0.2,0.99999,0.0,0.00135]
[1779824879572,69.42,75889.78,0.2,0.99999,0.0,0.00135]
[1779824881217,69.42,75891.27,0.2,0.99999,0.0,0.00134]
[1779824882224,69.42,75890.56,0.2,0.99999,0.0,0.00135]
[1779824883636,69.42,75890.56,0.2,0.99999,0.0,0.00135]
[1779824883719,69.42,75890.56,0.2,0.99999,0.0,0.00135]
[1779824885245,69.42,75894.89,0.2,0.99999,0.0,0.00133]
[1779824886252,69.42,75895.81,0.2,0.99999,0.0,0.00133]
[1779824887842,69.42,75895.81,0.2,0.99999,0.0,0.00133]
[1779824887259,69.42,75894.03,0.2,0.99999,0.0,0.00134]
[1779824887968,69.42,75894.03,0.2,0.99999,0.0,0.00134]
[1779824888266,69.42,75889.62,0.2,0.99999,0.0,0.00135]
[1779824889676,69.42,75889.62,0.2,0.99999,0.0,0.00135]
[1779824889777,69.42,75890.44,0.2,0.99999,0.0,0.00135]
[1779824894613,69.42,75888.34,0.2,0.99999,0.0,0.00135]
[1779824895315,69.42,75879.87,0.2,0.99999,0.0,0.00138]
[1779824896199,69.42,75879.87,0.2,0.99999,0.0,0.00138]
[1779824896219,69.42,75879.87,0.2,0.99999,0.0,0.00138]
[1779824896322,69.42,75878.56,0.2,0.99999,0.0,0.00138]
[1779824897329,69.42,75874.47,0.2,0.99999,0.0,0.00139]
[1779824898711,69.42,75874.47,0.2,0.99999,0.0,0.00139]
[1779824898719,69.42,75874.47,0.2,0.99999,0.0,0.00139]
[1779824898742,69.42,75873.66,0.2,0.99999,0.0,0.0014]
[1779824899343,69.42,75879.99,0.2,0.99999,0.0,0.00138]
[1779824903371,69.42,75881.16,0.2,0.99999,0.0,0.00137]
[1779824904821,69.42,75881.16,0.2,0.99999,0.0,0.00137]
[1779824904966,69.42,75881.31,0.2,0.99999,0.0,0.00137]
[1779824909218,69.42,75880.81,0.2,0.99999,0.0,0.00137]
[1779824911427,69.42,75880.83,0.2,0.99999,0.0,0.00136]
[1779824916462,69.42,75892.0,0.2,0.99999,0.0,0.00133]
[1779824917931,69.42,75892.0,0.2,0.99999,0.0,0.00133]
[1779824917939,69.42,75891.31,0.2,0.99999,0.0,0.00133]
[1779824917977,69.42,75891.31,0.2,0.99999,0.0,0.00133]
[1779824919483,69.42,75892.74,0.2,0.99999,0.0,0.00132]
[1779824923511,69.42,75893.34,0.2,0.99999,0.0,0.00132]
[1779824924915,69.42,75893.34,0.2,0.99999,0.0,0.00132]
[1779824924969,69.42,75893.57,0.2,0.99999,0.0,0.00132]
[1779824926456,69.42,75893.58,0.2,0.99999,0.0,0.00132]
[1779824926532,69.42,75903.33,0.2,0.99999,0.0,0.00129]
[1779824927350,69.42,75903.33,0.2,0.99999,0.0,0.00129]
[1779824927469,69.42,75903.33,0.2,0.99999,0.0,0.00129]
[1779824927539,69.42,75903.15,0.2,0.99999,0.0,0.00129]
[1779824928499,69.42,75903.15,0.2,0.99999,0.0,0.00129]
[1779824928546,69.42,75903.24,0.2,0.99999,0.0,0.00129]
[1779824930471,69.42,75904.11,0.2,0.99999,0.0,0.00129]
[1779824930560,69.42,75904.28,0.2,0.99999,0.0,0.00129]
[1779824931241,69.42,75904.28,0.2,0.99999,0.0,0.00129]
[1779824931474,69.42,75904.28,0.2,0.99999,0.0,0.00129]
[1779824931567,69.42,75904.43,0.2,0.99999,0.0,0.00129]
[1779824935430,69.42,75905.1,0.2,0.99999,0.0,0.00129]
[1779824935472,69.42,75905.1,0.2,0.99999,0.0,0.00129]
[1779824937609,69.42,75906.92,0.2,0.99999,0.0,0.00128]
[1779824941636,69.42,75905.4,0.2,0.99999,0.0,0.00129]
[1779824943022,69.42,75906.65,0.2,0.99999,0.0,0.00128]
[1779824943221,69.42,75906.65,0.2,0.99999,0.0,0.00128]
[1779824943480,69.42,75906.65,0.2,0.99999,0.0,0.00128]
[1779824943541,69.42,75906.65,0.2,0.99999,0.0,0.00128]
[1779824943719,69.42,75906.65,0.2,0.99999,0.0,0.00128]
[1779824943743,69.42,75906.86,0.2,0.99999,0.0,0.00128]
[1779824952714,69.42,75907.21,0.2,0.99999,0.0,0.00128]
[1779824953486,69.42,75907.21,0.2,0.99999,0.0,0.00128]
[1779824953721,69.42,75907.21,0.2,0.99999,0.0,0.00128]
[1779824954290,69.42,75907.21,0.2,0.99999,0.0,0.00128]
[1779824954317,69.42,75907.21,0.2,0.99999,0.0,0.00128]
[1779824954471,69.42,75907.21,0.2,0.99999,0.0,0.00128]
[1779824954728,69.42,75907.24,0.2,0.99999,0.0,0.00128]
[1779824959702,69.42,75907.19,0.2,0.99999,0.0,0.00128]
[1779824959720,69.42,75907.19,0.2,0.99999,0.0,0.00128]
[1779824960770,69.42,75908.95,0.2,0.99999,0.0,0.00128]
[1779824961776,69.42,75914.38,0.2,0.99999,0.0,0.00126]
[1779824962226,69.42,75914.38,0.2,0.99999,0.0,0.00126]
[1779824962334,69.42,75914.38,0.2,0.99999,0.0,0.00126]
[1779824962472,69.42,75914.38,0.2,0.99999,0.0,0.00126]
[1779824962784,69.42,75914.58,0.2,0.99999,0.0,0.00126]
[1779824965805,69.42,75916.45,0.2,0.99999,0.0,0.00126]
[1779824967270,69.42,75917.16,0.2,0.99999,0.0,0.00126]
[1779824967468,69.42,75917.16,0.2,0.99999,0.0,0.00126]
[1779824967819,69.42,75918.56,0.2,0.99999,0.0,0.00125]
[1779824968050,69.42,75918.56,0.2,0.99999,0.0,0.00125]
[1779824968098,69.42,75918.56,0.2,0.99999,0.0,0.00125]
[1779824968224,69.42,75918.56,0.2,0.99999,0.0,0.00125]
[1779824968826,69.42,75920.26,0.2,0.99999,0.0,0.00125]
[1779824970840,69.42,75918.85,0.2,0.99999,0.0,0.00125]
[1779824971847,69.42,75918.75,0.2,0.99999,0.0,0.00123]
[1779824975875,69.42,75915.11,0.2,0.99999,0.0,0.00124]
[1779824976882,69.42,75910.32,0.2,0.99999,0.0,0.00126]
[1779824977177,69.42,75910.32,0.2,0.99999,0.0,0.00126]
[1779824977221,69.42,75910.32,0.2,0.99999,0.0,0.00126]
[1779824978061,69.42,75909.28,0.2,0.99999,0.0,0.00126]
[1779824978093,69.42,75909.28,0.2,0.99999,0.0,0.00126]
[1779824978222,69.42,75909.28,0.2,0.99999,0.0,0.00126]
[1779824978896,69.42,75909.39,0.2,0.99999,0.0,0.00126]
[1779824983931,69.42,75906.69,0.2,0.99999,0.0,0.00127]
[1779824985139,69.42,75906.06,0.2,0.99999,0.0,0.00127]
[1779824985219,69.42,75906.06,0.2,0.99999,0.0,0.00127]
[1779824985767,69.42,75906.06,0.2,0.99999,0.0,0.00127]
[1779824985825,69.42,75906.06,0.2,0.99999,0.0,0.00127]
[1779824985970,69.42,75906.06,0.2,0.99999,0.0,0.00127]
[1779824985945,69.42,75906.12,0.2,0.99999,0.0,0.00127]
[1779824990980,69.42,75905.91,0.2,0.99999,0.0,0.00127]
[1779824995020,69.42,75904.29,0.2,0.99999,0.0,0.00127]
[1779824996019,69.42,75893.97,0.2,0.99999,0.0,0.0013]
[1779824997026,69.42,75893.28,0.2,0.99999,0.0,0.0013]
[1779824997154,69.42,75893.28,0.2,0.99999,0.0,0.0013]
[1779824997229,69.42,75893.28,0.2,0.99999,0.0,0.0013]
[1779824997832,69.42,75893.28,0.2,0.99999,0.0,0.0013]
[1779824997942,69.42,75893.28,0.2,0.99999,0.0,0.0013]
[1779824997973,69.42,75893.28,0.2,0.99999,0.0,0.0013]
[1779824998033,69.42,75892.36,0.2,0.99999,0.0,0.00131]
[1779825001058,69.42,75905.08,0.2,0.99999,0.0,0.00127]
[1779825002547,69.42,75905.08,0.2,0.99999,0.0,0.00127]
[1779825002721,69.42,75905.08,0.2,0.99999,0.0,0.00127]
[1779825002747,69.42,75906.98,0.2,0.99999,0.0,0.00127]
[1779825003136,69.42,75906.98,0.2,0.99999,0.0,0.00127]
[1779825003163,69.42,75906.98,0.2,0.99999,0.0,0.00127]
[1779825003221,69.42,75906.98,0.2,0.99999,0.0,0.00127]
[1779825003254,69.42,75906.33,0.2,0.99999,0.0,0.00127]
[1779825007100,69.42,75908.39,0.2,0.99999,0.0,0.00126]
[1779825008607,69.42,75908.39,0.2,0.99999,0.0,0.00126]
[1779825008721,69.42,75908.39,0.2,0.99999,0.0,0.00126]
[1779825008843,69.42,75908.39,0.2,0.99999,0.0,0.00126]
[1779825008891,69.42,75908.39,0.2,0.99999,0.0,0.00126]
[1779825008972,69.42,75908.39,0.2,0.99999,0.0,0.00126]
[1779825008990,69.42,75913.47,0.2,0.99999,0.0,0.00125]
[1779825014149,69.42,75913.79,0.2,0.99999,0.0,0.00125]
[1779825019184,69.42,75917.77,0.2,0.99999,0.0,0.00124]
[1779825020191,69.42,75921.61,0.2,0.99999,0.0,0.00123]
[1779825023052,69.42,75921.97,0.2,0.99999,0.0,0.00123]
[1779825022204,69.42,75927.37,0.2,0.99999,0.0,0.00121]
[1779825023218,69.42,75927.37,0.2,0.99999,0.0,0.00121]
[1779825023468,69.42,75927.37,0.2,0.99999,0.0,0.00121]
[1779825023584,69.42,75927.37,0.2,0.99999,0.0,0.00121]
[1779825023722,69.42,75927.37,0.2,0.99999,0.0,0.00121]
[1779825023831,69.42,75927.37,0.2,0.99999,0.0,0.00121]
[1779825023917,69.42,75926.09,0.2,0.99999,0.0,0.00122]
[1779825024244,69.42,75926.09,0.2,0.99999,0.0,0.00122]
[1779825026476,69.42,75926.54,0.2,0.99999,0.0,0.00121]
[1779825026589,69.42,75926.54,0.2,0.99999,0.0,0.00121]
[1779825026685,69.42,75926.37,0.2,0.99999,0.0,0.00121]
[1779825029254,69.42,75917.73,0.2,0.99999,0.0,0.00124]
[1779825030470,69.42,75917.73,0.2,0.99999,0.0,0.00124]
[1779825030512,69.42,75917.73,0.2,0.99999,0.0,0.00124]
[1779825030633,69.42,75917.73,0.2,0.99999,0.0,0.00124]
[1779825030721,69.42,75917.73,0.2,0.99999,0.0,0.00124]
[1779825030798,69.42,75917.59,0.2,0.99999,0.0,0.00124]
[1779825031268,69.42,75917.5,0.2,0.99999,0.0,0.00122]
[1779825032483,69.42,75917.5,0.2,0.99999,0.0,0.00122]
[1779825032599,69.42,75917.5,0.2,0.99999,0.0,0.00122]
[1779825032641,69.42,75922.14,0.2,0.99999,0.0,0.00121]
[1779825034474,69.42,75922.18,0.2,0.99999,0.0,0.00121]
[1779825034584,69.42,75922.18,0.2,0.99999,0.0,0.00121]
[1779825034681,69.42,75922.31,0.2,0.99999,0.0,0.00121]
[1779825035296,69.42,75921.1,0.2,0.99999,0.0,0.00121]
[1779825036472,69.42,75921.1,0.2,0.99999,0.0,0.00121]
[1779825036525,69.42,75921.1,0.2,0.99999,0.0,0.00121]
[1779825036627,69.42,75921.1,0.2,0.99999,0.0,0.00121]
[1779825038471,69.42,75921.49,0.2,0.99999,0.0,0.00121]
[1779825038590,69.42,75921.49,0.2,0.99999,0.0,0.00121]
[1779825038682,69.42,75921.59,0.2,0.99999,0.0,0.00121]
[1779825042472,69.42,75921.59,0.2,0.99999,0.0,0.00121]
[1779825042594,69.42,75921.59,0.2,0.99999,0.0,0.00121]
[1779825042657,69.42,75919.76,0.2,0.99999,0.0,0.00122]
[1779825043828,69.42,75919.76,0.2,0.99999,0.0,0.00122]
[1779825043968,69.42,75919.76,0.2,0.99999,0.0,0.00122]
[1779825043980,69.42,75917.64,0.2,0.99999,0.0,0.00122]
[1779825046473,69.42,75917.69,0.2,0.99999,0.0,0.00122]
[1779825046562,69.42,75917.69,0.2,0.99999,0.0,0.00122]
[1779825046651,69.42,75917.69,0.2,0.99999,0.0,0.00122]
[1779825047805,69.42,75917.69,0.2,0.99999,0.0,0.00122]
[1779825047971,69.42,75917.69,0.2,0.99999,0.0,0.00122]
[1779825048047,69.42,75915.0,0.2,0.99999,0.0,0.00123]
[1779825048388,69.42,75911.3,0.2,0.99999,0.0,0.00124]
[1779825050476,69.42,75910.92,0.2,0.99999,0.0,0.00124]
[1779825050534,69.42,75910.92,0.2,0.99999,0.0,0.00124]
[1779825050616,69.42,75912.64,0.2,0.99999,0.0,0.00123]
[1779825052416,69.42,75913.81,0.2,0.99999,0.0,0.00123]
[1779825054477,69.42,75913.9,0.2,0.99999,0.0,0.00123]
[1779825054593,69.42,75913.9,0.2,0.99999,0.0,0.00123]
[1779825054647,69.42,75918.19,0.2,0.99999,0.0,0.00122]
[1779825055437,69.42,75934.75,0.2,0.99999,0.0,0.00118]
[1779825056253,69.42,75934.75,0.2,0.99999,0.0,0.00118]
[1779825056474,69.42,75934.75,0.2,0.99999,0.0,0.00118]
[1779825056489,69.42,75934.89,0.2,0.99999,0.0,0.00118]
[1779825058475,69.42,75934.74,0.2,0.99999,0.0,0.00118]
[1779825058597,69.42,75934.74,0.2,0.99999,0.0,0.00118]
[1779825058687,69.42,75932.73,0.2,0.99999,0.0,0.00118]
[1779825059465,69.42,75935.31,0.2,0.99999,0.0,0.00118]
[1779825060479,69.42,75935.31,0.2,0.99999,0.0,0.00118]
[1779825060602,69.42,75935.31,0.2,0.99999,0.0,0.00118]
[1779825060951,69.42,75934.3,0.2,0.99999,0.0,0.00118]
[1779825062264,69.42,75933.86,0.2,0.99999,0.0,0.00118]
[1779825062487,69.42,75933.86,0.2,0.99999,0.0,0.00118]
[1779825062567,69.42,75933.86,0.2,0.99999,0.0,0.00118]
[1779825062654,69.42,75933.89,0.2,0.99999,0.0,0.00118]
[1779825066474,69.42,75934.67,0.2,0.99999,0.0,0.00118]
[1779825066593,69.42,75934.67,0.2,0.99999,0.0,0.00118]
[1779825066641,69.42,75934.57,0.2,0.99999,0.0,0.00118]
[1779825068477,69.42,75935.36,0.2,0.99999,0.0,0.00118]
[1779825068600,69.42,75935.36,0.2,0.99999,0.0,0.00118]
[1779825068675,69.42,75935.47,0.2,0.99999,0.0,0.00118]
[1779825069539,69.42,75934.33,0.2,0.99999,0.0,0.00118]
[1779825070550,69.42,75930.99,0.2,0.99999,0.0,0.00119]
[1779825071556,69.42,75923.18,0.2,0.99999,0.0,0.00121]
[1779825072480,69.42,75923.18,0.2,0.99999,0.0,0.00121]
[1779825072525,69.42,75923.18,0.2,0.99999,0.0,0.00121]
[1779825072588,69.42,75923.18,0.2,0.99999,0.0,0.00121]
[1779825072718,69.42,75923.18,0.2,0.99999,0.0,0.00121]
[1779825072811,69.42,75923.25,0.2,0.99999,0.0,0.00121]
[1779825074474,69.42,75923.26,0.2,0.99999,0.0,0.00121]
[1779825074604,69.42,75923.26,0.2,0.99999,0.0,0.00121]
[1779825074689,69.42,75924.16,0.2,0.99999,0.0,0.0012]
[1779825077598,69.42,75926.92,0.2,0.99999,0.0,0.0012]
[1779825078346,69.42,75926.92,0.2,0.99999,0.0,0.0012]
[1779825078479,69.42,75926.92,0.2,0.99999,0.0,0.0012]
[1779825078537,69.42,75926.92,0.2,0.99999,0.0,0.0012]
[1779825078605,69.42,75926.9,0.2,0.99999,0.0,0.0012]
[1779825080474,69.42,75926.74,0.2,0.99999,0.0,0.0012]
[1779825080593,69.42,75926.74,0.2,0.99999,0.0,0.0012]
[1779825080618,69.42,75927.1,0.2,0.99999,0.0,0.0012]
[1779825082633,69.42,75929.65,0.2,0.99999,0.0,0.00119]
[1779825084431,69.42,75929.97,0.2,0.99999,0.0,0.00119]
[1779825084475,69.42,75929.97,0.2,0.99999,0.0,0.00119]
[1779825084478,69.42,75929.97,0.2,0.99999,0.0,0.00119]
[1779825084550,69.42,75929.97,0.2,0.99999,0.0,0.00119]
[1779825084725,69.42,75929.97,0.2,0.99999,0.0,0.00119]
[1779825084826,69.42,75935.48,0.2,0.99999,0.0,0.00118]
[1779825086661,69.42,75937.23,0.2,0.99999,0.0,0.00117]
[1779825088476,69.42,75937.27,0.2,0.99999,0.0,0.00117]
[1779825088612,69.42,75937.27,0.2,0.99999,0.0,0.00117]
[1779825088675,69.42,75937.31,0.2,0.99999,0.0,0.00117]
[1779825090474,69.42,75937.87,0.2,0.99999,0.0,0.00117]
[1779825090593,69.42,75937.87,0.2,0.99999,0.0,0.00117]
[1779825090689,69.42,75937.77,0.2,0.99999,0.0,0.00117]
[1779825091696,69.42,75937.82,0.2,0.99999,0.0,0.00115]
[1779825093749,69.42,75937.68,0.2,0.99999,0.0,0.00115]
[1779825093871,69.42,75937.68,0.2,0.99999,0.0,0.00115]
[1779825093957,69.42,75937.68,0.2,0.99999,0.0,0.00115]
[1779825093968,69.42,75937.68,0.2,0.99999,0.0,0.00115]
[1779825094081,69.42,75937.68,0.2,0.99999,0.0,0.00115]
[1779825094059,69.42,75925.08,0.2,0.99999,0.0,0.00119]
[1779825094717,69.42,75929.52,0.2,0.99999,0.0,0.00117]
[1779825095724,69.42,75930.3,0.2,0.99999,0.0,0.00117]
[1779825096476,69.42,75930.3,0.2,0.99999,0.0,0.00117]
[1779825096592,69.42,75930.3,0.2,0.99999,0.0,0.00117]
[1779825096731,69.42,75930.82,0.2,0.99999,0.0,0.00117]
[1779825100479,69.42,75931.32,0.2,0.99999,0.0,0.00117]
[1779825100672,69.42,75931.32,0.2,0.99999,0.0,0.00117]
[1779825100759,69.42,75931.58,0.2,0.99999,0.0,0.00117]
[1779825101391,69.42,75931.58,0.2,0.99999,0.0,0.00117]
[1779825101468,69.42,75931.58,0.2,0.99999,0.0,0.00117]
[1779825101766,69.42,75934.76,0.2,0.99999,0.0,0.00116]
[1779825103780,69.42,75935.79,0.2,0.99999,0.0,0.00116]
[1779825104483,69.42,75935.79,0.2,0.99999,0.0,0.00116]
[1779825104597,69.42,75935.79,0.2,0.99999,0.0,0.00116]
[1779825104787,69.42,75937.23,0.2,0.99999,0.0,0.00116]
[1779825107672,69.42,75937.53,0.2,0.99999,0.0,0.00115]
[1779825107718,69.42,75937.53,0.2,0.99999,0.0,0.00115]
[1779825107808,69.42,75933.08,0.2,0.99999,0.0,0.00117]
[1779825109822,69.42,75931.94,0.2,0.99999,0.0,0.00117]
[1779825112383,69.42,75931.66,0.2,0.99999,0.0,0.00117]
[1779825112476,69.42,75931.66,0.2,0.99999,0.0,0.00117]
[1779825112507,69.42,75931.66,0.2,0.99999,0.0,0.00117]
[1779825112738,69.42,75931.66,0.2,0.99999,0.0,0.00117]
[1779825112968,69.42,75931.66,0.2,0.99999,0.0,0.00117]
[1779825113042,69.42,75928.95,0.2,0.99999,0.0,0.00118]
[1779825117878,69.42,75928.29,0.2,0.99999,0.0,0.00118]
[1779825118885,69.42,75924.51,0.2,0.99999,0.0,0.00119]
[1779825119166,69.42,75924.51,0.2,0.99999,0.0,0.00119]
[1779825119892,69.42,75923.1,0.2,0.99999,0.0,0.00119]
[1779825120479,69.42,75923.1,0.2,0.99999,0.0,0.00119]
[1779825121906,69.42,75924.13,0.2,0.99999,0.0,0.00119]
[1779825127042,69.42,75924.11,0.2,0.99999,0.0,0.00119]
[1779825129962,69.42,75925.45,0.2,0.99999,0.0,0.00119]
[1779825130969,69.42,75924.6,0.2,0.99999,0.0,0.00119]
[1779825131976,69.42,75926.58,0.2,0.99999,0.0,0.00118]
[1779825134997,69.42,75940.64,0.2,0.99999,0.0,0.00115]
[1779825136007,69.42,75940.03,0.2,0.99999,0.0,0.00115]
[1779825138418,69.42,75939.96,0.2,0.99999,0.0,0.00115]
[1779825139029,69.42,75939.39,0.2,0.99999,0.0,0.00115]
[1779825140471,69.42,75939.89,0.2,0.99999,0.0,0.00115]
[1779825141046,69.42,75946.93,0.2,0.99999,0.0,0.00113]
[1779825142053,69.42,75944.91,0.2,0.99999,0.0,0.00114]
[1779825147087,69.42,75944.72,0.2,0.99999,0.0,0.00114]
[1779825149101,69.42,75948.5,0.2,0.99999,0.0,0.00113]
[1779825149566,69.42,75948.5,0.2,0.99999,0.0,0.00113]
[1779825149718,69.42,75948.5,0.2,0.99999,0.0,0.00113]
[1779825151116,69.42,75947.91,0.2,0.99999,0.0,0.00111]
[1779825152123,69.42,75944.93,0.2,0.99999,0.0,0.00112]
[1779825153971,69.42,75944.7,0.2,0.99999,0.0,0.00112]
[1779825154216,69.42,75944.8,0.2,0.99999,0.0,0.00112]
[1779825155144,69.42,75945.96,0.2,0.99999,0.0,0.00112]
[1779825160179,69.42,75946.26,0.2,0.99999,0.0,0.00112]
[1779825161186,69.42,75947.4,0.2,0.99999,0.0,0.00112]
[1779825162193,69.42,75954.9,0.2,0.99999,0.0,0.0011]
[1779825163201,69.42,75951.74,0.2,0.99999,0.0,0.0011]
[1779825164848,69.42,75951.74,0.2,0.99999,0.0,0.0011]
[1779825164967,69.42,75951.74,0.2,0.99999,0.0,0.0011]
[1779825165030,69.42,75952.92,0.2,0.99999,0.0,0.0011]
[1779825166086,69.42,75954.18,0.2,0.99999,0.0,0.0011]
[1779825169243,69.42,75954.84,0.2,0.99999,0.0,0.0011]
[1779825170250,69.42,75951.45,0.2,0.99999,0.0,0.00111]
[1779825171257,69.42,75950.32,0.2,0.99999,0.0,0.00111]
[1779825172417,69.42,75950.32,0.2,0.99999,0.0,0.00111]
[1779825172477,69.42,75950.32,0.2,0.99999,0.0,0.00111]
[1779825175285,69.42,75952.05,0.2,0.99999,0.0,0.0011]
[1779825176291,69.42,75953.53,0.2,0.99999,0.0,0.0011]
[1779825177300,69.42,75954.46,0.2,0.99999,0.0,0.0011]
[1779825178816,69.42,75954.46,0.2,0.99999,0.0,0.0011]
[1779825178967,69.42,75954.46,0.2,0.99999,0.0,0.0011]
[1779825179068,69.42,75956.77,0.2,0.99999,0.0,0.00109]
[1779825180488,69.42,75957.2,0.2,0.99999,0.0,0.00109]
[1779825184349,69.42,75959.53,0.2,0.99999,0.0,0.00109]
[1779825186320,69.42,75959.73,0.2,0.99999,0.0,0.00109]
[1779825186472,69.42,75959.73,0.2,0.99999,0.0,0.00109]
[1779825188377,69.42,75961.37,0.2,0.99999,0.0,0.00108]
[1779825193412,69.42,75960.96,0.2,0.99999,0.0,0.00108]
[1779825194423,69.42,75961.62,0.2,0.99999,0.0,0.00108]
[1779825196359,69.42,75962.11,0.2,0.99999,0.0,0.00108]
[1779825196467,69.42,75962.11,0.2,0.99999,0.0,0.00108]
[1779825198447,69.42,75968.2,0.2,0.99999,0.0,0.00107]
[1779825199749,69.42,75968.2,0.2,0.99999,0.0,0.00107]
[1779825199968,69.42,75968.2,0.2,0.99999,0.0,0.00107]
[1779825203483,69.42,75966.35,0.2,0.99999,0.0,0.00107]
[1779825204490,69.42,75965.63,0.2,0.99999,0.0,0.00107]
[1779825205943,69.42,75965.63,0.2,0.99999,0.0,0.00107]
[1779825205968,69.42,75965.63,0.2,0.99999,0.0,0.00107]
[1779825207511,69.42,75966.66,0.2,0.99999,0.0,0.00107]
[1779825208518,69.42,75967.28,0.2,0.99999,0.0,0.00107]
[1779825210476,69.42,75967.26,0.2,0.99999,0.0,0.00107]
[1779825211539,69.42,75967.43,0.2,0.99999,0.0,0.00105]
[1779825212546,69.42,75968.08,0.2,0.99999,0.0,0.00105]
[1779825213264,69.42,75968.08,0.2,0.99999,0.0,0.00105]
[1779825213467,69.42,75968.08,0.2,0.99999,0.0,0.00105]
[1779825218588,69.42,75967.66,0.2,0.99999,0.0,0.00105]
[1779825222616,69.42,75970.29,0.2,0.99999,0.0,0.00105]
[1779825223623,69.42,75972.33,0.2,0.99999,0.0,0.00104]
[1779825224335,69.42,75972.33,0.2,0.99999,0.0,0.00104]
[1779825224470,69.42,75972.33,0.2,0.99999,0.0,0.00104]
[1779825226644,69.42,75973.18,0.2,0.99999,0.0,0.00104]
[1779825227636,69.42,75973.18,0.2,0.99999,0.0,0.00104]
[1779825227650,69.42,75984.14,0.2,0.99999,0.0,0.00102]
[1779825229066,69.42,75984.14,0.2,0.99999,0.0,0.00102]
[1779825229218,69.42,75984.14,0.2,0.99999,0.0,0.00102]
[1779825229227,69.42,75983.92,0.2,0.99999,0.0,0.00102]
[1779825230491,69.42,75983.56,0.2,0.99999,0.0,0.00102]
[1779825230574,69.42,75983.56,0.2,0.99999,0.0,0.00102]
[1779825232233,69.42,75983.56,0.2,0.99999,0.0,0.00102]
[1779825232245,69.42,75983.56,0.2,0.99999,0.0,0.00102]
[1779825232480,69.42,75983.56,0.2,0.99999,0.0,0.00102]
[1779825233693,69.42,75979.21,0.2,0.99999,0.0,0.00103]
[1779825234700,69.42,75970.25,0.2,0.99999,0.0,0.00105]
[1779825235718,69.42,75956.07,0.2,0.99999,0.0,0.00108]
[1779825236715,69.42,75957.46,0.2,0.99999,0.0,0.00108]
[1779825238729,69.42,75961.5,0.2,0.99999,0.0,0.00107]
[1779825240070,69.42,75966.06,0.2,0.99999,0.0,0.00106]
[1779825240387,69.42,75966.06,0.2,0.99999,0.0,0.00106]
[1779825240471,69.42,75966.06,0.2,0.99999,0.0,0.00106]
[1779825240907,69.42,75966.06,0.2,0.99999,0.0,0.00106]
[1779825240983,69.42,75966.06,0.2,0.99999,0.0,0.00106]
[1779825241055,69.42,75966.06,0.2,0.99999,0.0,0.00106]
[1779825241219,69.42,75966.06,0.2,0.99999,0.0,0.00106]
[1779825241069,69.42,75968.27,0.2,0.99999,0.0,0.00105]
[1779825243769,69.42,75966.65,0.2,0.99999,0.0,0.00106]
[1779825246798,69.42,75968.79,0.2,0.99999,0.0,0.00105]
[1779825248817,69.42,75971.3,0.2,0.99999,0.0,0.00104]
[1779825251838,69.42,75973.17,0.2,0.99999,0.0,0.00104]
[1779825252827,69.42,75973.17,0.2,0.99999,0.0,0.00104]
[1779825252968,69.42,75973.17,0.2,0.99999,0.0,0.00104]
[1779825253854,69.42,75976.43,0.2,0.99999,0.0,0.00103]
[1779825255230,69.42,75976.43,0.2,0.99999,0.0,0.00103]
[1779825255259,69.42,75977.74,0.2,0.99999,0.0,0.00103]
[1779825255344,69.42,75977.74,0.2,0.99999,0.0,0.00103]
[1779825255477,69.42,75977.74,0.2,0.99999,0.0,0.00103]
[1779825255992,69.42,75977.74,0.2,0.99999,0.0,0.00103]
[1779825256220,69.42,75977.74,0.2,0.99999,0.0,0.00103]
[1779825256239,69.42,75975.53,0.2,0.99999,0.0,0.00103]
[1779825261908,69.42,75975.12,0.2,0.99999,0.0,0.00104]
[1779825266943,69.42,75975.16,0.2,0.99999,0.0,0.00104]
[1779825268712,69.42,75975.23,0.2,0.99999,0.0,0.00104]
[1779825268719,69.42,75975.23,0.2,0.99999,0.0,0.00104]
[1779825269142,69.42,75975.23,0.2,0.99999,0.0,0.00104]
[1779825269191,69.42,75975.23,0.2,0.99999,0.0,0.00104]
[1779825269217,69.42,75975.23,0.2,0.99999,0.0,0.00104]
[1779825269262,69.42,75975.17,0.2,0.99999,0.0,0.00104]
[1779825271978,69.42,75975.09,0.2,0.99999,0.0,0.00102]
[1779825273992,69.42,75972.14,0.2,0.99999,0.0,0.00103]
[1779825274979,69.42,75972.14,0.2,0.99999,0.0,0.00103]
[1779825275222,69.42,75972.14,0.2,0.99999,0.0,0.00103]
[1779825275314,69.42,75972.14,0.2,0.99999,0.0,0.00103]
[1779825275355,69.42,75971.09,0.2,0.99999,0.0,0.00103]
[1779825275473,69.42,75971.09,0.2,0.99999,0.0,0.00103]
[1779825276009,69.42,75972.8,0.2,0.99999,0.0,0.00103]
[1779825278021,69.42,75974.18,0.2,0.99999,0.0,0.00102]
[1779825281042,69.42,75972.27,0.2,0.99999,0.0,0.00103]
[1779825283056,69.42,75966.96,0.2,0.99999,0.0,0.00104]
[1779825284063,69.42,75964.01,0.2,0.99999,0.0,0.00105]
[1779825284411,69.42,75964.01,0.2,0.99999,0.0,0.00105]
[1779825284474,69.42,75964.01,0.2,0.99999,0.0,0.00105]
[1779825285042,69.42,75964.01,0.2,0.99999,0.0,0.00105]
[1779825285107,69.42,75964.01,0.2,0.99999,0.0,0.00105]
[1779825285324,69.42,75964.01,0.2,0.99999,0.0,0.00105]
[1779825285188,69.42,75962.71,0.2,0.99999,0.0,0.00105]
[1779825286076,69.42,75955.04,0.2,0.99999,0.0,0.00107]
[1779825287073,69.42,75955.04,0.2,0.99999,0.0,0.00107]
[1779825287223,69.42,75955.04,0.2,0.99999,0.0,0.00107]
[1779825293126,69.42,75955.02,0.2,0.99999,0.0,0.00107]
[1779825296169,69.42,75954.65,0.2,0.99999,0.0,0.00107]
[1779825296217,69.42,75954.65,0.2,0.99999,0.0,0.00107]
[1779825296345,69.42,75955.39,0.2,0.99999,0.0,0.00107]
[1779825296461,69.42,75955.39,0.2,0.99999,0.0,0.00107]
[1779825296470,69.42,75955.39,0.2,0.99999,0.0,0.00107]
[1779825297154,69.42,75955.68,0.2,0.99999,0.0,0.00107]
[1779825298161,69.42,75953.17,0.2,0.99999,0.0,0.00107]
[1779825303027,69.42,75953.5,0.2,0.99999,0.0,0.00107]
[1779825303221,69.42,75953.5,0.2,0.99999,0.0,0.00107]
[1779825309238,69.42,75954.97,0.2,0.99999,0.0,0.00107]
[1779825312223,69.42,75955.05,0.2,0.99999,0.0,0.00107]
[1779825312478,69.42,75955.16,0.2,0.99999,0.0,0.00107]
[1779825312553,69.42,75955.16,0.2,0.99999,0.0,0.00107]
[1779825312656,69.42,75955.16,0.2,0.99999,0.0,0.00107]
[1779825312722,69.42,75955.16,0.2,0.99999,0.0,0.00107]
[1779825313266,69.42,75955.05,0.2,0.99999,0.0,0.00107]
[1779825316287,69.42,75959.73,0.2,0.99999,0.0,0.00106]
[1779825317245,69.42,75959.73,0.2,0.99999,0.0,0.00106]
[1779825317479,69.42,75960.23,0.2,0.99999,0.0,0.00106]
[1779825317674,69.42,75960.23,0.2,0.99999,0.0,0.00106]
[1779825317685,69.42,75960.23,0.2,0.99999,0.0,0.00106]
[1779825317721,69.42,75960.23,0.2,0.99999,0.0,0.00106]
[1779825317793,69.42,75960.23,0.2,0.99999,0.0,0.00106]
[1779825318301,69.42,75960.52,0.2,0.99999,0.0,0.00106]
[1779825320474,69.42,75960.42,0.2,0.99999,0.0,0.00106]
[1779825320586,69.42,75960.42,0.2,0.99999,0.0,0.00106]
[1779825321322,69.42,75961.66,0.2,0.99999,0.0,0.00105]
[1779825322329,69.42,75966.39,0.2,0.99999,0.0,0.00104]
[1779825323353,69.42,75966.39,0.2,0.99999,0.0,0.00104]
[1779825323480,69.42,75967.29,0.2,0.99999,0.0,0.00104]
[1779825324483,69.42,75967.38,0.2,0.99999,0.0,0.00104]
[1779825324585,69.42,75967.38,0.2,0.99999,0.0,0.00104]
[1779825325352,69.42,75967.66,0.2,0.99999,0.0,0.00104]
[1779825326480,69.42,75967.64,0.2,0.99999,0.0,0.00104]
[1779825326602,69.42,75967.64,0.2,0.99999,0.0,0.00104]
[1779825327366,69.42,75967.68,0.2,0.99999,0.0,0.00104]
[1779825328473,69.42,75967.68,0.2,0.99999,0.0,0.00104]
[1779825328586,69.42,75967.68,0.2,0.99999,0.0,0.00104]
[1779825328682,69.42,75967.64,0.2,0.99999,0.0,0.00104]
[1779825330829,69.42,75967.73,0.2,0.99999,0.0,0.00104]
[1779825331394,69.42,75968.14,0.2,0.99999,0.0,0.00102]
[1779825332470,69.42,75968.14,0.2,0.99999,0.0,0.00102]
[1779825332599,69.42,75968.14,0.2,0.99999,0.0,0.00102]
[1779825332687,69.42,75968.19,0.2,0.99999,0.0,0.00102]
[1779825336471,69.42,75968.19,0.2,0.99999,0.0,0.00102]
[1779825336590,69.42,75968.19,0.2,0.99999,0.0,0.00102]
[1779825336688,69.42,75966.46,0.2,0.99999,0.0,0.00103]
[1779825337436,69.42,75957.6,0.2,0.99999,0.0,0.00105]
[1779825338566,69.42,75957.6,0.2,0.99999,0.0,0.00105]
[1779825338685,69.42,75957.6,0.2,0.99999,0.0,0.00105]
[1779825338761,69.42,75950.28,0.2,0.99999,0.0,0.00106]
[1779825339930,69.42,75950.28,0.2,0.99999,0.0,0.00106]
[1779825339968,69.42,75950.28,0.2,0.99999,0.0,0.00106]
[1779825339987,69.42,75951.86,0.2,0.99999,0.0,0.00106]
[1779825342470,69.42,75952.23,0.2,0.99999,0.0,0.00106]
[1779825342535,69.42,75952.23,0.2,0.99999,0.0,0.00106]
[1779825342621,69.42,75952.48,0.2,0.99999,0.0,0.00106]
[1779825344474,69.42,75952.81,0.2,0.99999,0.0,0.00106]
[1779825344589,69.42,75952.81,0.2,0.99999,0.0,0.00106]
[1779825344887,69.42,75952.81,0.2,0.99999,0.0,0.00106]
[1779825344970,69.42,75952.81,0.2,0.99999,0.0,0.00106]
[1779825345042,69.42,75957.88,0.2,0.99999,0.0,0.00105]
[1779825346473,69.42,75957.72,0.2,0.99999,0.0,0.00105]
[1779825346521,69.42,75957.72,0.2,0.99999,0.0,0.00105]
[1779825346527,69.42,75956.17,0.2,0.99999,0.0,0.00105]
[1779825350470,69.42,75956.29,0.2,0.99999,0.0,0.00105]
[1779825350491,69.42,75956.29,0.2,0.99999,0.0,0.00105]
[1779825350530,69.42,75956.26,0.2,0.99999,0.0,0.00105]
[1779825354471,69.42,75956.35,0.2,0.99999,0.0,0.00105]
[1779825354586,69.42,75956.35,0.2,0.99999,0.0,0.00105]
[1779825354642,69.42,75956.33,0.2,0.99999,0.0,0.00105]
[1779825356574,69.42,75948.91,0.2,0.99999,0.0,0.00107]
[1779825357434,69.42,75948.91,0.2,0.99999,0.0,0.00107]
[1779825357470,69.42,75948.91,0.2,0.99999,0.0,0.00107]
[1779825357554,69.42,75948.91,0.2,0.99999,0.0,0.00107]
[1779825358027,69.42,75948.91,0.2,0.99999,0.0,0.00107]
[1779825358220,69.42,75948.91,0.2,0.99999,0.0,0.00107]
[1779825358249,69.42,75947.17,0.2,0.99999,0.0,0.00107]
[1779825360471,69.42,75946.18,0.2,0.99999,0.0,0.00107]
[1779825360502,69.42,75946.18,0.2,0.99999,0.0,0.00107]
[1779825360602,69.42,75948.13,0.2,0.99999,0.0,0.00107]
[1779825361610,69.42,75952.48,0.2,0.99999,0.0,0.00106]
[1779825362476,69.42,75952.48,0.2,0.99999,0.0,0.00106]
[1779825362533,69.42,75952.48,0.2,0.99999,0.0,0.00106]
[1779825362778,69.42,75952.48,0.2,0.99999,0.0,0.00106]
[1779825362970,69.42,75952.48,0.2,0.99999,0.0,0.00106]
[1779825362982,69.42,75956.5,0.2,0.99999,0.0,0.00105]
[1779825366473,69.42,75957.05,0.2,0.99999,0.0,0.00105]
[1779825366599,69.42,75957.05,0.2,0.99999,0.0,0.00105]
[1779825366644,69.42,75956.56,0.2,0.99999,0.0,0.00105]
[1779825368477,69.42,75956.56,0.2,0.99999,0.0,0.00105]
[1779825368543,69.42,75956.56,0.2,0.99999,0.0,0.00105]
[1779825368658,69.42,75957.0,0.2,0.99999,0.0,0.00105]
[1779825372472,69.42,75956.35,0.2,0.99999,0.0,0.00105]
[1779825372596,69.42,75956.35,0.2,0.99999,0.0,0.00105]
[1779825372688,69.42,75956.61,0.2,0.99999,0.0,0.00105]
[1779825374473,69.42,75956.47,0.2,0.99999,0.0,0.00105]
[1779825374595,69.42,75956.47,0.2,0.99999,0.0,0.00105]
[1779825374702,69.42,75956.35,0.2,0.99999,0.0,0.00105]
[1779825376471,69.42,75956.35,0.2,0.99999,0.0,0.00105]
[1779825376590,69.42,75956.35,0.2,0.99999,0.0,0.00105]
[1779825376716,69.42,75955.01,0.2,0.99999,0.0,0.00105]
[1779825379085,69.42,75954.67,0.2,0.99999,0.0,0.00105]
[1779825379217,69.42,75954.67,0.2,0.99999,0.0,0.00105]
[1779825380473,69.42,75954.6,0.2,0.99999,0.0,0.00105]
[1779825380566,69.42,75954.6,0.2,0.99999,0.0,0.00105]
[1779825381405,69.42,75954.49,0.2,0.99999,0.0,0.00105]
[1779825381750,69.42,75958.22,0.2,0.99999,0.0,0.00105]
[1779825382758,69.42,75959.91,0.2,0.99999,0.0,0.00104]
[1779825384479,69.42,75959.98,0.2,0.99999,0.0,0.00104]
[1779825384519,69.42,75959.98,0.2,0.99999,0.0,0.00104]
[1779825384772,69.42,75959.78,0.2,0.99999,0.0,0.00104]
[1779825387646,69.42,75959.79,0.2,0.99999,0.0,0.00104]
[1779825387718,69.42,75959.79,0.2,0.99999,0.0,0.00104]
[1779825388474,69.42,75959.82,0.2,0.99999,0.0,0.00104]
[1779825388586,69.42,75959.82,0.2,0.99999,0.0,0.00104]
[1779825388800,69.42,75959.86,0.2,0.99999,0.0,0.00104]
[1779825390471,69.42,75959.89,0.2,0.99999,0.0,0.00104]
[1779825390595,69.42,75959.89,0.2,0.99999,0.0,0.00104]
[1779825390814,69.42,75958.85,0.2,0.99999,0.0,0.00104]
[1779825391821,69.42,75956.72,0.2,0.99999,0.0,0.00104]
[1779825394470,69.42,75956.75,0.2,0.99999,0.0,0.00104]
[1779825394587,69.42,75956.75,0.2,0.99999,0.0,0.00104]
[1779825395849,69.42,75956.65,0.2,0.99999,0.0,0.00104]
[1779825396449,69.42,75956.65,0.2,0.99999,0.0,0.00104]
[1779825396468,69.42,75956.65,0.2,0.99999,0.0,0.00104]
[1779825396856,69.42,75954.95,0.2,0.99999,0.0,0.00104]
[1779825397585,69.42,75954.95,0.2,0.99999,0.0,0.00104]
[1779825397596,69.42,75954.95,0.2,0.99999,0.0,0.00104]
[1779825397718,69.42,75954.95,0.2,0.99999,0.0,0.00104]
[1779825397760,69.42,75954.95,0.2,0.99999,0.0,0.00104]
[1779825397863,69.42,75954.61,0.2,0.99999,0.0,0.00104]
[1779825398869,69.42,75956.45,0.2,0.99999,0.0,0.00104]
[1779825400526,69.42,75957.03,0.2,0.99999,0.0,0.00103]
[1779825400752,69.42,75957.03,0.2,0.99999,0.0,0.00103]
[1779825400884,69.42,75966.89,0.2,0.99999,0.0,0.00101]
[1779825401936,69.42,75966.89,0.2,0.99999,0.0,0.00101]
[1779825401970,69.42,75966.89,0.2,0.99999,0.0,0.00101]
[1779825402070,69.42,75968.39,0.2,0.99999,0.0,0.00101]
[1779825402478,69.42,75968.39,0.2,0.99999,0.0,0.00101]
[1779825402502,69.42,75968.39,0.2,0.99999,0.0,0.00101]
[1779825402898,69.42,75969.32,0.2,0.99999,0.0,0.00101]
[1779825405918,69.42,75968.3,0.2,0.99999,0.0,0.00101]
[1779825406477,69.42,75968.3,0.2,0.99999,0.0,0.00101]
[1779825406588,69.42,75968.3,0.2,0.99999,0.0,0.00101]
[1779825406926,69.42,75968.04,0.2,0.99999,0.0,0.00101]
[1779825408473,69.42,75968.54,0.2,0.99999,0.0,0.00101]
[1779825408586,69.42,75968.54,0.2,0.99999,0.0,0.00101]
[1779825408940,69.42,75968.07,0.2,0.99999,0.0,0.00101]
[1779825410254,69.42,75968.07,0.2,0.99999,0.0,0.00101]
[1779825410266,69.42,75967.38,0.2,0.99999,0.0,0.00101]
[1779825410472,69.42,75967.38,0.2,0.99999,0.0,0.00101]
[1779825412968,69.42,75965.08,0.2,0.99999,0.0,0.00102]
[1779825414143,69.42,75965.08,0.2,0.99999,0.0,0.00102]
[1779825414216,69.42,75965.08,0.2,0.99999,0.0,0.00102]
[1779825414255,69.42,75965.08,0.2,0.99999,0.0,0.00102]
[1779825414354,69.42,75965.49,0.2,0.99999,0.0,0.00102]
[1779825414873,69.42,75965.49,0.2,0.99999,0.0,0.00102]
[1779825414968,69.42,75965.49,0.2,0.99999,0.0,0.00102]
[1779825414982,69.42,75966.82,0.2,0.99999,0.0,0.00101]
[1779825420368,69.42,75966.45,0.2,0.99999,0.0,0.00101]
[1779825426066,69.42,75967.58,0.2,0.99999,0.0,0.00101]
[1779825431101,69.42,75967.26,0.2,0.99999,0.0,0.00101]
[1779825434122,69.42,75968.32,0.2,0.99999,0.0,0.00101]
[1779825436559,69.42,75968.19,0.2,0.99999,0.0,0.00101]
[1779825436717,69.42,75968.19,0.2,0.99999,0.0,0.00101]
[1779825437282,69.42,75967.12,0.2,0.99999,0.0,0.00101]
[1779825442214,69.42,75966.37,0.2,0.99999,0.0,0.00101]
[1779825446241,69.42,75967.74,0.2,0.99999,0.0,0.00101]
[1779825448256,69.42,75966.93,0.2,0.99999,0.0,0.00101]
[1779825451277,69.42,75966.81,0.2,0.99999,0.0,0.001]
[1779825453291,69.42,75966.24,0.2,0.99999,0.0,0.001]
[1779825456312,69.42,75967.33,0.2,0.99999,0.0,0.001]
[1779825458648,69.42,75967.51,0.2,0.99999,0.0,0.001]
[1779825458717,69.42,75967.51,0.2,0.99999,0.0,0.001]
[1779825464187,69.42,75967.51,0.2,0.99999,0.0,0.001]
[1779825464368,69.42,75963.34,0.2,0.99999,0.0,0.00101]
[1779825465168,69.42,75963.34,0.2,0.99999,0.0,0.00101]
[1779825465219,69.42,75963.34,0.2,0.99999,0.0,0.00101]
[1779825465375,69.42,75959.08,0.2,0.99999,0.0,0.00102]
[1779825466382,69.42,75956.79,0.2,0.99999,0.0,0.00102]
[1779825467389,69.42,75956.15,0.2,0.99999,0.0,0.00102]
[1779825469403,69.42,75958.47,0.2,0.99999,0.0,0.00102]
[1779825470410,69.42,75957.37,0.2,0.99999,0.0,0.00102]
[1779825471417,69.42,75961.06,0.2,0.99999,0.0,0.00101]
[1779825472090,69.42,75961.06,0.2,0.99999,0.0,0.00101]
[1779825472220,69.42,75961.06,0.2,0.99999,0.0,0.00101]
[1779825472424,69.42,75962.62,0.2,0.99999,0.0,0.00101]
[1779825474438,69.42,75960.89,0.2,0.99999,0.0,0.00101]
[1779825478466,69.42,75961.52,0.2,0.99999,0.0,0.00101]
[1779825481488,69.42,75955.11,0.2,0.99999,0.0,0.00103]
[1779825482012,69.42,75955.11,0.2,0.99999,0.0,0.00103]
[1779825482216,69.42,75955.11,0.2,0.99999,0.0,0.00103]
[1779825482494,69.42,75951.06,0.2,0.99999,0.0,0.00103]
[1779825483501,69.42,75945.86,0.2,0.99999,0.0,0.00105]
[1779825484030,69.42,75945.86,0.2,0.99999,0.0,0.00105]
[1779825484508,69.42,75943.67,0.2,0.99999,0.0,0.00105]
[1779825485515,69.42,75940.66,0.2,0.99999,0.0,0.00106]
[1779825487530,69.42,75942.64,0.2,0.99999,0.0,0.00105]
[1779825488537,69.42,75941.68,0.2,0.99999,0.0,0.00106]
[1779825492565,69.42,75942.43,0.2,0.99999,0.0,0.00105]
[1779825496832,69.42,75942.13,0.2,0.99999,0.0,0.00106]
[1779825497437,69.42,75940.49,0.2,0.99999,0.0,0.00106]
[1779825498607,69.42,75941.77,0.2,0.99999,0.0,0.00106]
[1779825500621,69.42,75941.07,0.2,0.99999,0.0,0.00106]
[1779825504649,69.42,75940.44,0.2,0.99999,0.0,0.00106]
[1779825505656,69.42,75939.61,0.2,0.99999,0.0,0.00106]
[1779825509684,69.42,75928.69,0.2,0.99999,0.0,0.00109]
[1779825510932,69.42,75934.96,0.2,0.99999,0.0,0.00107]
[1779825512705,69.42,75935.26,0.2,0.99999,0.0,0.00106]
[1779825516733,69.42,75932.61,0.2,0.99999,0.0,0.00106]
[1779825519755,69.42,75931.9,0.2,0.99999,0.0,0.00106]
[1779825527811,69.42,75931.54,0.2,0.99999,0.0,0.00107]
[1779825529825,69.42,75930.48,0.2,0.99999,0.0,0.00107]
[1779825530831,69.42,75928.87,0.2,0.99999,0.0,0.00107]
[1779825532056,69.42,75930.3,0.2,0.99999,0.0,0.00107]
[1779825533853,69.42,75929.41,0.2,0.99999,0.0,0.00107]
[1779825536874,69.42,75925.56,0.2,0.99999,0.0,0.00108]
[1779825540889,69.42,75925.46,0.2,0.99999,0.0,0.00108]
[1779825541357,69.42,75921.58,0.2,0.99999,0.0,0.00109]
[1779825542000,69.42,75919.49,0.2,0.99999,0.0,0.00109]
[1779825542917,69.42,75918.01,0.2,0.99999,0.0,0.0011]
[1779825544467,69.42,75918.01,0.2,0.99999,0.0,0.0011]
[1779825544568,69.42,75915.12,0.2,0.99999,0.0,0.0011]
[1779825544930,69.42,75908.79,0.2,0.99999,0.0,0.00112]
[1779825545938,69.42,75905.06,0.2,0.99999,0.0,0.00113]
[1779825548959,69.42,75910.82,0.2,0.99999,0.0,0.00111]
[1779825549966,69.42,75906.32,0.2,0.99999,0.0,0.00113]
[1779825550973,69.42,75903.33,0.2,0.99999,0.0,0.00113]
[1779825551980,69.42,75910.85,0.2,0.99999,0.0,0.00111]
[1779825552987,69.42,75914.82,0.2,0.99999,0.0,0.00111]
[1779825553994,69.42,75916.01,0.2,0.99999,0.0,0.0011]
[1779825555001,69.42,75912.87,0.2,0.99999,0.0,0.00111]
[1779825555741,69.42,75912.87,0.2,0.99999,0.0,0.00111]
[1779825555967,69.42,75912.87,0.2,0.99999,0.0,0.00111]
[1779825556008,69.42,75910.36,0.2,0.99999,0.0,0.00112]
[1779825557581,69.42,75910.36,0.2,0.99999,0.0,0.00112]
[1779825560042,69.42,75911.49,0.2,0.99999,0.0,0.00111]
[1779825561049,69.42,75914.15,0.2,0.99999,0.0,0.00111]
[1779825562255,69.42,75914.15,0.2,0.99999,0.0,0.00111]
[1779825562467,69.42,75914.15,0.2,0.99999,0.0,0.00111]
[1779825567091,69.42,75920.65,0.2,0.99999,0.0,0.00109]
[1779825568725,69.42,75920.69,0.2,0.99999,0.0,0.00109]
[1779825568966,69.42,75920.69,0.2,0.99999,0.0,0.00109]
[1779825571633,69.42,75920.78,0.2,0.99999,0.0,0.00108]
[1779825572126,69.42,75924.11,0.2,0.99999,0.0,0.00107]
[1779825574140,69.42,75921.05,0.2,0.99999,0.0,0.00108]
[1779825575043,69.42,75921.05,0.2,0.99999,0.0,0.00108]
[1779825575219,69.42,75921.05,0.2,0.99999,0.0,0.00108]
[1779825575308,69.42,75918.6,0.2,0.99999,0.0,0.00108]
[1779825576154,69.42,75916.55,0.2,0.99999,0.0,0.00109]
[1779825577161,69.42,75917.63,0.2,0.99999,0.0,0.00108]
[1779825578169,69.42,75916.8,0.2,0.99999,0.0,0.00109]
[1779825579844,69.42,75917.22,0.2,0.99999,0.0,0.00108]
[1779825579966,69.42,75917.22,0.2,0.99999,0.0,0.00108]
[1779825580804,69.42,75916.69,0.2,0.99999,0.0,0.00109]
[1779825582196,69.42,75917.9,0.2,0.99999,0.0,0.00108]
[1779825584140,69.42,75918.42,0.2,0.99999,0.0,0.00108]
[1779825584219,69.42,75918.42,0.2,0.99999,0.0,0.00108]
[1779825584319,69.42,75921.47,0.2,0.99999,0.0,0.00107]
[1779825586225,69.42,75920.58,0.2,0.99999,0.0,0.00108]
[1779825588238,69.42,75919.96,0.2,0.99999,0.0,0.00108]
[1779825589245,69.42,75916.23,0.2,0.99999,0.0,0.00109]
[1779825590102,69.42,75916.23,0.2,0.99999,0.0,0.00109]
[1779825590219,69.42,75916.23,0.2,0.99999,0.0,0.00109]
[1779825591910,69.42,75915.41,0.2,0.99999,0.0,0.00109]
[1779825592266,69.42,75914.65,0.2,0.99999,0.0,0.00109]
[1779825593273,69.42,75912.89,0.2,0.99999,0.0,0.00109]
[1779825594132,69.42,75912.89,0.2,0.99999,0.0,0.00109]
[1779825594219,69.42,75912.89,0.2,0.99999,0.0,0.00109]
[1779825594280,69.42,75906.3,0.2,0.99999,0.0,0.00111]
[1779825596294,69.42,75918.66,0.2,0.99999,0.0,0.00108]
[1779825597417,69.42,75918.66,0.2,0.99999,0.0,0.00108]
[1779825597472,69.42,75918.66,0.2,0.99999,0.0,0.00108]
[1779825597572,69.42,75922.55,0.2,0.99999,0.0,0.00107]
[1779825598561,69.42,75922.55,0.2,0.99999,0.0,0.00107]
[1779825598597,69.42,75929.55,0.2,0.99999,0.0,0.00106]
[1779825598718,69.42,75929.55,0.2,0.99999,0.0,0.00106]
[1779825599316,69.42,75932.82,0.2,0.99999,0.0,0.00105]
[1779825600331,69.42,75936.29,0.2,0.99999,0.0,0.00104]
[1779825601681,69.42,75936.29,0.2,0.99999,0.0,0.00104]
[1779825601338,69.42,75941.3,0.2,0.99999,0.0,0.00103]
[1779825602344,69.42,75945.17,0.2,0.99999,0.0,0.00102]
[1779825603351,69.42,75945.06,0.2,0.99999,0.0,0.00102]
[1779825604549,69.42,75948.19,0.2,0.99999,0.0,0.00101]
[1779825605087,69.42,75948.19,0.2,0.99999,0.0,0.00101]
[1779825605366,69.42,75952.43,0.2,0.99999,0.0,0.001]
[1779825606373,69.42,75954.28,0.2,0.99999,0.0,0.001]
[1779825607380,69.42,75952.73,0.2,0.99999,0.0,0.001]
[1779825609394,69.42,75951.51,0.2,0.99999,0.0,0.00101]
[1779825613234,69.42,75951.6,0.2,0.99999,0.0,0.00101]
[1779825613347,69.42,75951.6,0.2,0.99999,0.0,0.00101]
[1779825613423,69.42,75944.33,0.2,0.99999,0.0,0.00102]
[1779825614333,69.42,75944.33,0.2,0.99999,0.0,0.00102]
[1779825614472,69.42,75944.33,0.2,0.99999,0.0,0.00102]
[1779825614485,69.42,75940.63,0.2,0.99999,0.0,0.00103]
[1779825615437,69.42,75939.5,0.2,0.99999,0.0,0.00103]
[1779825616444,69.42,75944.19,0.2,0.99999,0.0,0.00102]
[1779825617451,69.42,75944.99,0.2,0.99999,0.0,0.00102]
[1779825618458,69.42,75942.37,0.2,0.99999,0.0,0.00103]
[1779825618845,69.42,75942.37,0.2,0.99999,0.0,0.00103]
[1779825618969,69.42,75942.37,0.2,0.99999,0.0,0.00103]
[1779825620472,69.42,75937.23,0.2,0.99999,0.0,0.00104]
[1779825621479,69.42,75936.08,0.2,0.99999,0.0,0.00104]
[1779825621731,69.42,75936.08,0.2,0.99999,0.0,0.00104]
[1779825621969,69.42,75936.08,0.2,0.99999,0.0,0.00104]
[1779825622486,69.42,75931.48,0.2,0.99999,0.0,0.00105]
[1779825623493,69.42,75933.12,0.2,0.99999,0.0,0.00105]
[1779825625908,69.42,75933.64,0.2,0.99999,0.0,0.00105]
[1779825625968,69.42,75933.64,0.2,0.99999,0.0,0.00105]
[1779825627540,69.42,75955.3,0.2,0.99999,0.0,0.001]
[1779825628345,69.42,75955.3,0.2,0.99999,0.0,0.001]
[1779825628544,69.42,75965.93,0.2,0.99999,0.0,0.00097]
[1779825629654,69.42,75963.81,0.2,0.99999,0.0,0.00098]
[1779825630558,69.42,75951.13,0.2,0.99999,0.0,0.00101]
[1779825631161,69.42,75951.13,0.2,0.99999,0.0,0.00101]
[1779825631565,69.42,75940.94,0.2,0.99999,0.0,0.00102]
[1779825632573,69.42,75937.64,0.2,0.99999,0.0,0.00102]
[1779825635594,69.42,75938.51,0.2,0.99999,0.0,0.00102]
[1779825636601,69.42,75937.43,0.2,0.99999,0.0,0.00102]
[1779825638615,69.42,75931.77,0.2,0.99999,0.0,0.00104]
[1779825639622,69.42,75931.02,0.2,0.99999,0.0,0.00104]
[1779825640343,69.42,75931.02,0.2,0.99999,0.0,0.00104]
[1779825640471,69.42,75931.02,0.2,0.99999,0.0,0.00104]
[1779825641636,69.42,75929.97,0.2,0.99999,0.0,0.00104]
[1779825642643,69.42,75927.14,0.2,0.99999,0.0,0.00105]
[1779825643650,69.42,75928.8,0.2,0.99999,0.0,0.00104]
[1779825645664,69.42,75926.96,0.2,0.99999,0.0,0.00105]
[1779825646671,69.42,75924.87,0.2,0.99999,0.0,0.00105]
[1779825648686,69.42,75924.26,0.2,0.99999,0.0,0.00105]
[1779825649148,69.42,75924.26,0.2,0.99999,0.0,0.00105]
[1779825649257,69.42,75924.26,0.2,0.99999,0.0,0.00105]
[1779825649693,69.42,75921.26,0.2,0.99999,0.0,0.00106]
[1779825649975,69.42,75921.26,0.2,0.99999,0.0,0.00106]
[1779825650219,69.42,75921.26,0.2,0.99999,0.0,0.00106]
[1779825652714,69.42,75932.42,0.2,0.99999,0.0,0.00103]
[1779825653722,69.42,75940.94,0.2,0.99999,0.0,0.00102]
[1779825653911,69.42,75940.94,0.2,0.99999,0.0,0.00102]
[1779825653974,69.42,75940.94,0.2,0.99999,0.0,0.00102]
[1779825655162,69.42,75940.94,0.2,0.99999,0.0,0.00102]
[1779825655235,69.42,75940.94,0.2,0.99999,0.0,0.00102]
[1779825655309,69.42,75941.17,0.2,0.99999,0.0,0.00102]
[1779825657287,69.42,75940.9,0.2,0.99999,0.0,0.00102]
[1779825657352,69.42,75940.9,0.2,0.99999,0.0,0.00102]
[1779825657469,69.42,75940.9,0.2,0.99999,0.0,0.00102]
[1779825657545,69.42,75938.52,0.2,0.99999,0.0,0.00102]
[1779825660770,69.42,75940.11,0.2,0.99999,0.0,0.00102]
[1779825662319,69.42,75950.17,0.2,0.99999,0.0,0.001]
[1779825662784,69.42,75965.71,0.2,0.99999,0.0,0.00096]
[1779825663791,69.42,75963.43,0.2,0.99999,0.0,0.00097]
[1779825667116,69.42,75963.29,0.2,0.99999,0.0,0.00097]
[1779825667224,69.42,75963.29,0.2,0.99999,0.0,0.00097]
[1779825667698,69.42,75963.29,0.2,0.99999,0.0,0.00097]
[1779825667719,69.42,75963.29,0.2,0.99999,0.0,0.00097]
[1779825667737,69.42,75963.29,0.2,0.99999,0.0,0.00097]
[1779825667977,69.42,75963.46,0.2,0.99999,0.0,0.00097]
[1779825668010,69.42,75963.18,0.2,0.99999,0.0,0.00097]
[1779825674868,69.42,75963.1,0.2,0.99999,0.0,0.00097]
[1779825678018,69.42,75962.82,0.2,0.99999,0.0,0.00097]
[1779825678220,69.42,75962.82,0.2,0.99999,0.0,0.00097]
[1779825678405,69.42,75962.82,0.2,0.99999,0.0,0.00097]
[1779825678467,69.42,75962.82,0.2,0.99999,0.0,0.00097]
[1779825678520,69.42,75962.82,0.2,0.99999,0.0,0.00097]
[1779825678720,69.42,75962.82,0.2,0.99999,0.0,0.00097]
[1779825678737,69.42,75962.87,0.2,0.99999,0.0,0.00097]
[1779825684938,69.42,75962.91,0.2,0.99999,0.0,0.00097]
[1779825685946,69.42,75961.43,0.2,0.99999,0.0,0.00097]
[1779825686953,69.42,75951.57,0.2,0.99999,0.0,0.00099]
[1779825688106,69.42,75951.57,0.2,0.99999,0.0,0.00099]
[1779825688221,69.42,75951.57,0.2,0.99999,0.0,0.00099]
[1779825688683,69.42,75951.57,0.2,0.99999,0.0,0.00099]
[1779825688720,69.42,75951.57,0.2,0.99999,0.0,0.00099]
[1779825688307,69.42,75952.81,0.2,0.99999,0.0,0.00099]
[1779825688788,69.42,75952.81,0.2,0.99999,0.0,0.00099]
[1779825688971,69.42,75952.81,0.2,0.99999,0.0,0.00099]
[1779825689012,69.42,75952.65,0.2,0.99999,0.0,0.00099]
[1779825690981,69.42,75950.56,0.2,0.99999,0.0,0.00099]
[1779825691988,69.42,75950.48,0.2,0.99999,0.0,0.00098]
[1779825694003,69.42,75948.83,0.2,0.99999,0.0,0.00098]
[1779825696018,69.42,75955.53,0.2,0.99999,0.0,0.00097]
[1779825697025,69.42,75963.21,0.2,0.99999,0.0,0.00095]
[1779825698712,69.42,75963.21,0.2,0.99999,0.0,0.00095]
[1779825698724,69.42,75963.21,0.2,0.99999,0.0,0.00095]
[1779825698032,69.42,75965.07,0.2,0.99999,0.0,0.00095]
[1779825699043,69.42,75965.07,0.2,0.99999,0.0,0.00095]
[1779825699093,69.42,75965.07,0.2,0.99999,0.0,0.00095]
[1779825699226,69.42,75965.07,0.2,0.99999,0.0,0.00095]
[1779825699312,69.42,75963.21,0.2,0.99999,0.0,0.00095]
[1779825705081,69.42,75958.1,0.2,0.99999,0.0,0.00096]
[1779825705874,69.42,75958.1,0.2,0.99999,0.0,0.00096]
[1779825705973,69.42,75958.1,0.2,0.99999,0.0,0.00096]
[1779825706066,69.42,75958.1,0.2,0.99999,0.0,0.00096]
[1779825706188,69.42,75958.1,0.2,0.99999,0.0,0.00096]
[1779825706228,69.42,75958.1,0.2,0.99999,0.0,0.00096]
[1779825706320,69.42,75957.86,0.2,0.99999,0.0,0.00097]
[1779825714144,69.42,75957.26,0.2,0.99999,0.0,0.00097]
[1779825716158,69.42,75952.2,0.2,0.99999,0.0,0.00098]
[1779825717621,69.42,75952.2,0.2,0.99999,0.0,0.00098]
[1779825717723,69.42,75952.2,0.2,0.99999,0.0,0.00098]
[1779825718096,69.42,75951.89,0.2,0.99999,0.0,0.00098]
[1779825718135,69.42,75951.89,0.2,0.99999,0.0,0.00098]
[1779825718219,69.42,75951.89,0.2,0.99999,0.0,0.00098]
[1779825718236,69.42,75951.85,0.2,0.99999,0.0,0.00098]
[1779825723539,69.42,75952.54,0.2,0.99999,0.0,0.00098]
[1779825723720,69.42,75952.54,0.2,0.99999,0.0,0.00098]
[1779825723778,69.42,75952.54,0.2,0.99999,0.0,0.00098]
[1779825723864,69.42,75953.21,0.2,0.99999,0.0,0.00098]
[1779825723972,69.42,75953.21,0.2,0.99999,0.0,0.00098]
[1779825724216,69.42,75952.12,0.2,0.99999,0.0,0.00098]
[1779825726230,69.42,75946.07,0.2,0.99999,0.0,0.00099]
[1779825727599,69.42,75946.07,0.2,0.99999,0.0,0.00099]
[1779825727723,69.42,75946.07,0.2,0.99999,0.0,0.00099]
[1779825728244,69.42,75943.65,0.2,0.99999,0.0,0.001]
[1779825728961,69.42,75943.65,0.2,0.99999,0.0,0.001]
[1779825728969,69.42,75943.65,0.2,0.99999,0.0,0.001]
[1779825729074,69.42,75943.65,0.2,0.99999,0.0,0.001]
[1779825729251,69.42,75942.81,0.2,0.99999,0.0,0.001]
[1779825731218,69.42,75942.67,0.2,0.99999,0.0,0.001]
[1779825731338,69.42,75942.67,0.2,0.99999,0.0,0.001]
[1779825731403,69.42,75942.27,0.2,0.99999,0.0,0.001]
[1779825733279,69.42,75935.66,0.2,0.99999,0.0,0.00101]
[1779825734286,69.42,75932.14,0.2,0.99999,0.0,0.00102]
[1779825735219,69.42,75932.14,0.2,0.99999,0.0,0.00102]
[1779825735333,69.42,75932.14,0.2,0.99999,0.0,0.00102]
[1779825735684,69.42,75932.14,0.2,0.99999,0.0,0.00102]
[1779825735719,69.42,75932.14,0.2,0.99999,0.0,0.00102]
[1779825735718,69.42,75931.86,0.2,0.99999,0.0,0.00102]
[1779825739223,69.42,75932.57,0.2,0.99999,0.0,0.00102]
[1779825739344,69.42,75932.57,0.2,0.99999,0.0,0.00102]
[1779825739434,69.42,75932.68,0.2,0.99999,0.0,0.00102]
[1779825740327,69.42,75931.13,0.2,0.99999,0.0,0.00102]
[1779825741221,69.42,75931.13,0.2,0.99999,0.0,0.00102]
[1779825741335,69.42,75931.13,0.2,0.99999,0.0,0.00102]
[1779825741429,69.42,75931.13,0.2,0.99999,0.0,0.00102]
[1779825742342,69.42,75926.8,0.2,0.99999,0.0,0.00103]
[1779825743349,69.42,75928.37,0.2,0.99999,0.0,0.00103]
[1779825745222,69.42,75928.15,0.2,0.99999,0.0,0.00103]
[1779825745340,69.42,75928.15,0.2,0.99999,0.0,0.00103]
[1779825745477,69.42,75928.15,0.2,0.99999,0.0,0.00103]
[1779825745721,69.42,75928.15,0.2,0.99999,0.0,0.00103]
[1779825745777,69.42,75928.26,0.2,0.99999,0.0,0.00103]
[1779825747291,69.42,75928.26,0.2,0.99999,0.0,0.00103]
[1779825747377,69.42,75928.26,0.2,0.99999,0.0,0.00103]
[1779825747470,69.42,75936.64,0.2,0.99999,0.0,0.00101]
[1779825748590,69.42,75936.64,0.2,0.99999,0.0,0.00101]
[1779825748718,69.42,75936.64,0.2,0.99999,0.0,0.00101]
[1779825748796,69.42,75941.34,0.2,0.99999,0.0,0.001]
[1779825749391,69.42,75944.21,0.2,0.99999,0.0,0.00099]
[1779825750109,69.42,75944.21,0.2,0.99999,0.0,0.00099]
[1779825750161,69.42,75944.21,0.2,0.99999,0.0,0.00099]
[1779825750218,69.42,75944.21,0.2,0.99999,0.0,0.00099]
[1779825750337,69.42,75944.21,0.2,0.99999,0.0,0.00099]
[1779825750398,69.42,75944.32,0.2,0.99999,0.0,0.00099]
[1779825752412,69.42,75946.02,0.2,0.99999,0.0,0.00098]
[1779825753219,69.42,75946.02,0.2,0.99999,0.0,0.00098]
[1779825753341,69.42,75946.02,0.2,0.99999,0.0,0.00098]
[1779825753419,69.42,75946.06,0.2,0.99999,0.0,0.00098]
[1779825754426,69.42,75947.86,0.2,0.99999,0.0,0.00097]
[1779825755221,69.42,75947.86,0.2,0.99999,0.0,0.00097]
[1779825755338,69.42,75947.86,0.2,0.99999,0.0,0.00097]
[1779825755433,69.42,75947.82,0.2,0.99999,0.0,0.00097]
[1779825756440,69.42,75950.98,0.2,0.99999,0.0,0.00097]
[1779825757447,69.42,75955.86,0.2,0.99999,0.0,0.00096]
[1779825758697,69.42,75955.86,0.2,0.99999,0.0,0.00096]
[1779825758719,69.42,75955.86,0.2,0.99999,0.0,0.00096]
[1779825759226,69.42,75956.82,0.2,0.99999,0.0,0.00095]
[1779825759247,69.42,75956.82,0.2,0.99999,0.0,0.00095]
[1779825759460,69.42,75954.86,0.2,0.99999,0.0,0.00096]
[1779825763220,69.42,75955.04,0.2,0.99999,0.0,0.00096]
[1779825763277,69.42,75955.04,0.2,0.99999,0.0,0.00096]
[1779825763489,69.42,75954.92,0.2,0.99999,0.0,0.00096]
[1779825765223,69.42,75955.29,0.2,0.99999,0.0,0.00096]
[1779825765275,69.42,75955.29,0.2,0.99999,0.0,0.00096]
[1779825765503,69.42,75955.27,0.2,0.99999,0.0,0.00096]
[1779825767517,69.42,75962.01,0.2,0.99999,0.0,0.00094]
[1779825768524,69.42,75967.32,0.2,0.99999,0.0,0.00093]
[1779825769225,69.42,75967.32,0.2,0.99999,0.0,0.00093]
[1779825769333,69.42,75967.32,0.2,0.99999,0.0,0.00093]
[1779825769531,69.42,75967.41,0.2,0.99999,0.0,0.00093]
[1779825771222,69.42,75967.47,0.2,0.99999,0.0,0.00093]
[1779825771256,69.42,75967.47,0.2,0.99999,0.0,0.00093]
[1779825771545,69.42,75960.38,0.2,0.99999,0.0,0.00095]
[1779825772739,69.42,75960.38,0.2,0.99999,0.0,0.00095]
[1779825772757,69.42,75957.59,0.2,0.99999,0.0,0.00095]
[1779825772969,69.42,75957.59,0.2,0.99999,0.0,0.00095]
[1779825773227,69.42,75957.59,0.2,0.99999,0.0,0.00095]
[1779825773307,69.42,75957.59,0.2,0.99999,0.0,0.00095]
[1779825773559,69.42,75955.73,0.2,0.99999,0.0,0.00096]
[1779825775224,69.42,75955.77,0.2,0.99999,0.0,0.00096]
[1779825775334,69.42,75955.77,0.2,0.99999,0.0,0.00096]
[1779825775574,69.42,75954.78,0.2,0.99999,0.0,0.00096]
[1779825776581,69.42,75953.57,0.2,0.99999,0.0,0.00096]
[1779825777233,69.42,75953.57,0.2,0.99999,0.0,0.00096]
[1779825777305,69.42,75953.57,0.2,0.99999,0.0,0.00096]
[1779825777588,69.42,75952.43,0.2,0.99999,0.0,0.00096]
[1779825778366,69.42,75952.43,0.2,0.99999,0.0,0.00096]
[1779825778468,69.42,75952.43,0.2,0.99999,0.0,0.00096]
[1779825778595,69.42,75949.02,0.2,0.99999,0.0,0.00097]
[1779825779602,69.42,75947.5,0.2,0.99999,0.0,0.00097]
[1779825781229,69.42,75947.58,0.2,0.99999,0.0,0.00097]
[1779825781319,69.42,75947.58,0.2,0.99999,0.0,0.00097]
[1779825781618,69.42,75944.88,0.2,0.99999,0.0,0.00098]
[1779825783221,69.42,75944.95,0.2,0.99999,0.0,0.00098]
[1779825783341,69.42,75944.95,0.2,0.99999,0.0,0.00098]
[1779825783632,69.42,75944.93,0.2,0.99999,0.0,0.00098]
[1779825785223,69.42,75944.93,0.2,0.99999,0.0,0.00098]
[1779825785342,69.42,75944.93,0.2,0.99999,0.0,0.00098]
[1779825785437,69.42,75944.93,0.2,0.99999,0.0,0.00098]
[1779825789224,69.42,75944.82,0.2,0.99999,0.0,0.00098]
[1779825789337,69.42,75944.82,0.2,0.99999,0.0,0.00098]
[1779825789674,69.42,75944.13,0.2,0.99999,0.0,0.00098]
[1779825790681,69.42,75940.75,0.2,0.99999,0.0,0.00099]
[1779825791073,69.42,75940.75,0.2,0.99999,0.0,0.00099]
[1779825791218,69.42,75940.75,0.2,0.99999,0.0,0.00099]
[1779825793224,69.42,75940.37,0.2,0.99999,0.0,0.00099]
[1779825793347,69.42,75940.37,0.2,0.99999,0.0,0.00099]
[1779825793443,69.42,75940.37,0.2,0.99999,0.0,0.00099]
[1779825795716,69.42,75933.04,0.2,0.99999,0.0,0.00101]
[1779825796723,69.42,75930.76,0.2,0.99999,0.0,0.00101]
[1779825797225,69.42,75930.76,0.2,0.99999,0.0,0.00101]
[1779825797329,69.42,75930.76,0.2,0.99999,0.0,0.00101]
[1779825797468,69.42,75930.76,0.2,0.99999,0.0,0.00101]
[1779825797577,69.42,75930.76,0.2,0.99999,0.0,0.00101]
[1779825797822,69.42,75930.76,0.2,0.99999,0.0,0.00101]
[1779825797730,69.42,75931.51,0.2,0.99999,0.0,0.00101]
[1779825797967,69.42,75931.51,0.2,0.99999,0.0,0.00101]
[1779825801220,69.42,75931.09,0.2,0.99999,0.0,0.00101]
[1779825801339,69.42,75931.09,0.2,0.99999,0.0,0.00101]
[1779825801758,69.42,75931.34,0.2,0.99999,0.0,0.00101]
[1779825805223,69.42,75931.1,0.2,0.99999,0.0,0.00101]
[1779825805338,69.42,75931.1,0.2,0.99999,0.0,0.00101]
[1779825805431,69.42,75931.1,0.2,0.99999,0.0,0.00101]
[1779825807224,69.42,75931.1,0.2,0.99999,0.0,0.00101]
[1779825807345,69.42,75931.1,0.2,0.99999,0.0,0.00101]
[1779825807800,69.42,75931.02,0.2,0.99999,0.0,0.00101]
[1779825808807,69.42,75927.97,0.2,0.99999,0.0,0.00102]
[1779825811221,69.42,75927.97,0.2,0.99999,0.0,0.00102]
[1779825811343,69.42,75927.97,0.2,0.99999,0.0,0.00102]
[1779825811829,69.42,75925.11,0.2,0.99999,0.0,0.00101]
[1779825812836,69.42,75923.11,0.2,0.99999,0.0,0.00101]
[1779825813224,69.42,75923.11,0.2,0.99999,0.0,0.00101]
[1779825813316,69.42,75923.11,0.2,0.99999,0.0,0.00101]
[1779825813843,69.42,75923.07,0.2,0.99999,0.0,0.00101]
[1779825814576,69.42,75923.07,0.2,0.99999,0.0,0.00101]
[1779825814716,69.42,75923.07,0.2,0.99999,0.0,0.00101]
[1779825819672,69.42,75923.02,0.2,0.99999,0.0,0.00101]
[1779825819717,69.42,75923.02,0.2,0.99999,0.0,0.00101]
[1779825819784,69.42,75923.02,0.2,0.99999,0.0,0.00101]
[1779825819887,69.42,75926.75,0.2,0.99999,0.0,0.00101]
[1779825820386,69.42,75926.75,0.2,0.99999,0.0,0.00101]
[1779825820467,69.42,75926.75,0.2,0.99999,0.0,0.00101]
[1779825826778,69.42,75926.91,0.2,0.99999,0.0,0.00101]
[1779825826884,69.42,75941.82,0.2,0.99999,0.0,0.00097]
[1779825826969,69.42,75941.82,0.2,0.99999,0.0,0.00097]
[1779825827052,69.42,75945.44,0.2,0.99999,0.0,0.00097]
[1779825833985,69.42,75948.79,0.2,0.99999,0.0,0.00096]
[1779825835902,69.42,75948.79,0.2,0.99999,0.0,0.00096]
[1779825835966,69.42,75948.45,0.2,0.99999,0.0,0.00096]
[1779825842041,69.42,75948.43,0.2,0.99999,0.0,0.00096]
[1779825843048,69.42,75947.14,0.2,0.99999,0.0,0.00096]
[1779825845226,69.42,75947.13,0.2,0.99999,0.0,0.00096]
[1779825845469,69.42,75947.13,0.2,0.99999,0.0,0.00096]
[1779825851104,69.42,75946.94,0.2,0.99999,0.0,0.00096]
[1779825853699,69.42,75946.94,0.2,0.99999,0.0,0.00096]
[1779825853717,69.42,75946.94,0.2,0.99999,0.0,0.00096]
[1779825854125,69.42,75943.58,0.2,0.99999,0.0,0.00097]
[1779825856139,69.42,75948.58,0.2,0.99999,0.0,0.00096]
[1779825857980,69.42,75948.67,0.2,0.99999,0.0,0.00096]
[1779825858234,69.42,75948.67,0.2,0.99999,0.0,0.00096]
[1779825858882,69.42,75948.67,0.2,0.99999,0.0,0.00096]
[1779825858920,69.42,75957.89,0.2,0.99999,0.0,0.00094]
[1779825858966,69.42,75957.89,0.2,0.99999,0.0,0.00094]
[1779825859160,69.42,75960.6,0.2,0.99999,0.0,0.00093]
[1779825860167,69.42,75961.98,0.2,0.99999,0.0,0.00093]
[1779825862529,69.42,75961.85,0.2,0.99999,0.0,0.00093]
[1779825862729,69.42,75961.85,0.2,0.99999,0.0,0.00093]
[1779825862803,69.42,75961.91,0.2,0.99999,0.0,0.00093]
[1779825863632,69.42,75961.91,0.2,0.99999,0.0,0.00093]
[1779825863915,69.42,75964.03,0.2,0.99999,0.0,0.00093]
[1779825866881,69.42,75963.74,0.2,0.99999,0.0,0.00093]
[1779825866918,69.42,75963.74,0.2,0.99999,0.0,0.00093]
[1779825866909,69.42,75963.77,0.2,0.99999,0.0,0.00093]
[1779825866974,69.42,75963.77,0.2,0.99999,0.0,0.00093]
[1779825867216,69.42,75964.58,0.2,0.99999,0.0,0.00093]
[1779825872254,69.42,75972.18,0.2,0.99999,0.0,0.0009]
[1779825875275,69.42,75972.63,0.2,0.99999,0.0,0.0009]
[1779825878043,69.42,75973.18,0.2,0.99999,0.0,0.0009]
[1779825878097,69.42,75973.18,0.2,0.99999,0.0,0.0009]
[1779825878218,69.42,75973.18,0.2,0.99999,0.0,0.0009]
[1779825878299,69.42,75972.86,0.2,0.99999,0.0,0.0009]
[1779825880313,69.42,75974.59,0.2,0.99999,0.0,0.00089]
[1779825883334,69.42,75981.51,0.2,0.99999,0.0,0.00088]
[1779825885418,69.42,75981.52,0.2,0.99999,0.0,0.00088]
[1779825885448,69.42,75981.52,0.2,0.99999,0.0,0.00088]
[1779825885476,69.42,75981.52,0.2,0.99999,0.0,0.00088]
[1779825885537,69.42,75981.04,0.2,0.99999,0.0,0.00088]
[1779825889376,69.42,75982.99,0.2,0.99999,0.0,0.00088]
[1779825892621,69.42,75983.87,0.2,0.99999,0.0,0.00087]
[1779825892723,69.42,75983.87,0.2,0.99999,0.0,0.00087]
[1779825892824,69.42,75982.41,0.2,0.99999,0.0,0.00088]
[1779825894911,69.42,75982.76,0.2,0.99999,0.0,0.00088]
[1779825894970,69.42,75982.76,0.2,0.99999,0.0,0.00088]
[1779825894998,69.42,75982.79,0.2,0.99999,0.0,0.00088]
[1779825895226,69.42,75982.79,0.2,0.99999,0.0,0.00088]
[1779825895418,69.42,75982.63,0.2,0.99999,0.0,0.00088]
[1779825900453,69.42,75983.47,0.2,0.99999,0.0,0.00088]
[1779825901460,69.42,75981.82,0.2,0.99999,0.0,0.00088]
[1779825902972,69.42,75981.82,0.2,0.99999,0.0,0.00088]
[1779825903091,69.42,75982.11,0.2,0.99999,0.0,0.00088]
[1779825903232,69.42,75982.11,0.2,0.99999,0.0,0.00088]
[1779825903474,69.42,75982.05,0.2,0.99999,0.0,0.00088]
[1779825908963,69.42,75982.02,0.2,0.99999,0.0,0.00088]
[1779825909224,69.42,75981.96,0.2,0.99999,0.0,0.00088]
[1779825909524,69.42,75977.18,0.2,0.99999,0.0,0.00089]
[1779825910531,69.42,75980.0,0.2,0.99999,0.0,0.00088]
[1779825911100,69.42,75980.0,0.2,0.99999,0.0,0.00088]
[1779825911152,69.42,75980.0,0.2,0.99999,0.0,0.00088]
[1779825911224,69.42,75980.0,0.2,0.99999,0.0,0.00088]
[1779825911538,69.42,75984.84,0.2,0.99999,0.0,0.00087]
[1779825912156,69.42,75984.84,0.2,0.99999,0.0,0.00087]
[1779825912545,69.42,75995.96,0.2,0.99999,0.0,0.00085]
[1779825913552,69.42,75998.77,0.2,0.99999,0.0,0.00085]
[1779825917304,69.42,75998.14,0.2,0.99999,0.0,0.00085]
[1779825917339,69.42,75998.14,0.2,0.99999,0.0,0.00085]
[1779825917472,69.42,75998.14,0.2,0.99999,0.0,0.00085]
[1779825917581,69.42,75998.05,0.2,0.99999,0.0,0.00085]
[1779825922670,69.42,75998.46,0.2,0.99999,0.0,0.00085]
[1779825922717,69.42,75998.46,0.2,0.99999,0.0,0.00085]
[1779825926144,69.42,75999.14,0.2,0.99999,0.0,0.00085]
[1779825926219,69.42,75999.14,0.2,0.99999,0.0,0.00085]
[1779825926256,69.42,75999.14,0.2,0.99999,0.0,0.00085]
[1779825926467,69.42,75999.14,0.2,0.99999,0.0,0.00085]
[1779825926644,69.42,75999.6,0.2,0.99999,0.0,0.00084]
[1779825928658,69.42,76002.73,0.2,0.99999,0.0,0.00084]
[1779825930826,69.42,76001.78,0.2,0.99999,0.0,0.00084]
[1779825930875,69.42,76001.78,0.2,0.99999,0.0,0.00084]
[1779825930968,69.42,76001.78,0.2,0.99999,0.0,0.00084]
[1779825930918,69.42,76002.53,0.2,0.99999,0.0,0.00084]
[1779825931679,69.42,76002.04,0.2,0.99999,0.0,0.00083]
[1779825933693,69.42,76004.95,0.2,0.99999,0.0,0.00082]
[1779825935223,69.42,76005.74,0.2,0.99999,0.0,0.00082]
[1779825937721,69.42,76003.77,0.2,0.99999,0.0,0.00083]
[1779825938199,69.42,76003.77,0.2,0.99999,0.0,0.00083]
[1779825938220,69.42,76003.77,0.2,0.99999,0.0,0.00083]
[1779825938355,69.42,76003.77,0.2,0.99999,0.0,0.00083]
[1779825938468,69.42,76003.77,0.2,0.99999,0.0,0.00083]
[1779825938728,69.42,75998.89,0.2,0.99999,0.0,0.00083]
[1779825939735,69.42,75993.92,0.2,0.99999,0.0,0.00084]
[1779825940599,69.42,75993.92,0.2,0.99999,0.0,0.00084]
[1779825940717,69.42,75993.92,0.2,0.99999,0.0,0.00084]
[1779825942734,69.42,75993.47,0.2,0.99999,0.0,0.00084]
[1779825942878,69.42,75993.47,0.2,0.99999,0.0,0.00084]
[1779825942898,69.42,75992.3,0.2,0.99999,0.0,0.00085]
[1779825943356,69.42,75992.3,0.2,0.99999,0.0,0.00085]
[1779825943765,69.42,75980.64,0.2,0.99999,0.0,0.00087]
[1779825944772,69.42,75978.41,0.2,0.99999,0.0,0.00087]
[1779825945223,69.42,75978.41,0.2,0.99999,0.0,0.00087]
[1779825945311,69.42,75978.41,0.2,0.99999,0.0,0.00087]
[1779825945779,69.42,75977.79,0.2,0.99999,0.0,0.00087]
[1779825946281,69.42,75977.79,0.2,0.99999,0.0,0.00087]
[1779825946467,69.42,75977.79,0.2,0.99999,0.0,0.00087]
[1779825948800,69.42,75976.23,0.2,0.99999,0.0,0.00088]
[1779825949220,69.42,75976.23,0.2,0.99999,0.0,0.00088]
[1779825949329,69.42,75976.23,0.2,0.99999,0.0,0.00088]
[1779825949808,69.42,75974.91,0.2,0.99999,0.0,0.00088]
[1779825951223,69.42,75975.06,0.2,0.99999,0.0,0.00088]
[1779825951269,69.42,75975.06,0.2,0.99999,0.0,0.00088]
[1779825951822,69.42,75974.76,0.2,0.99999,0.0,0.00088]
[1779825952060,69.42,75974.76,0.2,0.99999,0.0,0.00088]
[1779825952219,69.42,75974.76,0.2,0.99999,0.0,0.00088]
[1779825955222,69.42,75975.47,0.2,0.99999,0.0,0.00088]
[1779825955324,69.42,75975.47,0.2,0.99999,0.0,0.00088]
[1779825955850,69.42,75975.94,0.2,0.99999,0.0,0.00088]
[1779825957224,69.42,75976.58,0.2,0.99999,0.0,0.00088]
[1779825957283,69.42,75976.58,0.2,0.99999,0.0,0.00088]
[1779825957864,69.42,75978.58,0.2,0.99999,0.0,0.00087]
[1779825960199,69.42,75978.86,0.2,0.99999,0.0,0.00087]
[1779825960219,69.42,75978.86,0.2,0.99999,0.0,0.00087]
[1779825961219,69.42,75978.52,0.2,0.99999,0.0,0.00087]
[1779825961341,69.42,75978.52,0.2,0.99999,0.0,0.00087]
[1779825961892,69.42,75978.34,0.2,0.99999,0.0,0.00087]
[1779825964913,69.42,75975.27,0.2,0.99999,0.0,0.00088]
[1779825965222,69.42,75975.27,0.2,0.99999,0.0,0.00088]
[1779825965320,69.42,75975.27,0.2,0.99999,0.0,0.00088]
[1779825965920,69.42,75974.63,0.2,0.99999,0.0,0.00088]
[1779825966927,69.42,75976.02,0.2,0.99999,0.0,0.00088]
[1779825967182,69.42,75976.02,0.2,0.99999,0.0,0.00088]
[1779825967218,69.42,75976.02,0.2,0.99999,0.0,0.00088]
[1779825968941,69.42,75974.35,0.2,0.99999,0.0,0.00088]
[1779825969222,69.42,75974.35,0.2,0.99999,0.0,0.00088]
[1779825969331,69.42,75974.35,0.2,0.99999,0.0,0.00088]
[1779825969949,69.42,75971.46,0.2,0.99999,0.0,0.00089]
[1779825970331,69.42,75971.46,0.2,0.99999,0.0,0.00089]
[1779825970956,69.42,75967.34,0.2,0.99999,0.0,0.00089]
[1779825971571,69.42,75967.34,0.2,0.99999,0.0,0.00089]
[1779825971685,69.42,75967.34,0.2,0.99999,0.0,0.00089]
[1779825971717,69.42,75967.34,0.2,0.99999,0.0,0.00089]
[1779825971814,69.42,75967.34,0.2,0.99999,0.0,0.00089]
[1779825971963,69.42,75966.3,0.2,0.99999,0.0,0.0009]
[1779825972518,69.42,75966.3,0.2,0.99999,0.0,0.0009]
[1779825972718,69.42,75966.3,0.2,0.99999,0.0,0.0009]
[1779825975222,69.42,75966.53,0.2,0.99999,0.0,0.0009]
[1779825975342,69.42,75966.53,0.2,0.99999,0.0,0.0009]
[1779825975991,69.42,75965.53,0.2,0.99999,0.0,0.0009]
[1779825979222,69.42,75965.4,0.2,0.99999,0.0,0.0009]
[1779825979303,69.42,75965.4,0.2,0.99999,0.0,0.0009]
[1779825979523,69.42,75965.4,0.2,0.99999,0.0,0.0009]
[1779825979718,69.42,75965.4,0.2,0.99999,0.0,0.0009]
[1779825980021,69.42,75964.37,0.2,0.99999,0.0,0.0009]
[1779825981028,69.42,75966.54,0.2,0.99999,0.0,0.0009]
[1779825983223,69.42,75966.54,0.2,0.99999,0.0,0.0009]
[1779825983340,69.42,75966.54,0.2,0.99999,0.0,0.0009]
[1779825983435,69.42,75966.54,0.2,0.99999,0.0,0.0009]
[1779825985221,69.42,75967.13,0.2,0.99999,0.0,0.0009]
[1779825985333,69.42,75967.13,0.2,0.99999,0.0,0.0009]
[1779825986064,69.42,75968.92,0.2,0.99999,0.0,0.00089]
[1779825987233,69.42,75969.05,0.2,0.99999,0.0,0.00089]
[1779825987320,69.42,75969.05,0.2,0.99999,0.0,0.00089]
[1779825988078,69.42,75969.24,0.2,0.99999,0.0,0.00089]
[1779825988900,69.42,75969.24,0.2,0.99999,0.0,0.00089]
[1779825988966,69.42,75969.24,0.2,0.99999,0.0,0.00089]
[1779825989085,69.42,75970.43,0.2,0.99999,0.0,0.00089]
[1779825991220,69.42,75970.46,0.2,0.99999,0.0,0.00089]
[1779825991339,69.42,75970.46,0.2,0.99999,0.0,0.00089]
[1779825991433,69.42,75971.32,0.2,0.99999,0.0,0.00087]
[1779825993221,69.42,75971.4,0.2,0.99999,0.0,0.00087]
[1779825993295,69.42,75971.4,0.2,0.99999,0.0,0.00087]
[1779825993318,69.42,75971.29,0.2,0.99999,0.0,0.00087]
[1779825995223,69.42,75970.42,0.2,0.99999,0.0,0.00088]
[1779825995418,69.42,75970.42,0.2,0.99999,0.0,0.00088]
[1779825996008,69.42,75970.42,0.2,0.99999,0.0,0.00088]
[1779825995514,69.42,75970.38,0.2,0.99999,0.0,0.00088]
[1779825996134,69.42,75968.21,0.2,0.99999,0.0,0.00088]
[1779825999218,69.42,75968.2,0.2,0.99999,0.0,0.00088]
[1779825999290,69.42,75968.2,0.2,0.99999,0.0,0.00088]
[1779825999387,69.42,75968.2,0.2,0.99999,0.0,0.00088]
[1779826000414,69.42,75968.2,0.2,0.99999,0.0,0.00088]
[1779826000469,69.42,75968.2,0.2,0.99999,0.0,0.00088]
[1779826003221,69.42,75968.51,0.2,0.99999,0.0,0.00088]
[1779826003336,69.42,75968.51,0.2,0.99999,0.0,0.00088]
[1779826003433,69.42,75968.51,0.2,0.99999,0.0,0.00088]
[1779826005221,69.42,75968.51,0.2,0.99999,0.0,0.00088]
[1779826005245,69.42,75968.51,0.2,0.99999,0.0,0.00088]
[1779826005341,69.42,75968.04,0.2,0.99999,0.0,0.00088]
[1779826008217,69.42,75969.68,0.2,0.99999,0.0,0.00088]
[1779826009184,69.42,75969.68,0.2,0.99999,0.0,0.00088]
[1779826009258,69.42,75969.68,0.2,0.99999,0.0,0.00088]
[1779826009829,69.42,75969.68,0.2,0.99999,0.0,0.00088]
[1779826009944,69.42,75969.68,0.2,0.99999,0.0,0.00088]
[1779826009966,69.42,75969.68,0.2,0.99999,0.0,0.00088]
[1779826010083,69.42,75969.68,0.2,0.99999,0.0,0.00088]
[1779826010045,69.42,75969.53,0.2,0.99999,0.0,0.00088]
[1779826010232,69.42,75964.03,0.2,0.99999,0.0,0.00089]
[1779826013222,69.42,75964.39,0.2,0.99999,0.0,0.00089]
[1779826013336,69.42,75964.39,0.2,0.99999,0.0,0.00089]
[1779826013427,69.42,75964.42,0.2,0.99999,0.0,0.00089]
[1779826015218,69.42,75964.57,0.2,0.99999,0.0,0.00089]
[1779826015333,69.42,75964.57,0.2,0.99999,0.0,0.00089]
[1779826015426,69.42,75964.88,0.2,0.99999,0.0,0.00089]
[1779826017221,69.42,75964.88,0.2,0.99999,0.0,0.00089]
[1779826017311,69.42,75964.88,0.2,0.99999,0.0,0.00089]
[1779826017322,69.42,75964.92,0.2,0.99999,0.0,0.00089]
[1779826018287,69.42,75962.75,0.2,0.99999,0.0,0.00089]
[1779826021291,69.42,75963.28,0.2,0.99999,0.0,0.00089]
[1779826021335,69.42,75963.28,0.2,0.99999,0.0,0.00089]
[1779826021467,69.42,75963.28,0.2,0.99999,0.0,0.00089]
[1779826021556,69.42,75971.87,0.2,0.99999,0.0,0.00087]
[1779826023195,69.42,75971.5,0.2,0.99999,0.0,0.00087]
[1779826023220,69.42,75971.5,0.2,0.99999,0.0,0.00087]
[1779826023323,69.42,75971.79,0.2,0.99999,0.0,0.00087]
[1779826026590,69.42,75971.87,0.2,0.99999,0.0,0.00087]
[1779826031828,69.42,75971.85,0.2,0.99999,0.0,0.00087]
[1779826032105,69.42,75970.71,0.2,0.99999,0.0,0.00088]
[1779826033267,69.42,75970.77,0.2,0.99999,0.0,0.00088]
[1779826033470,69.42,75970.77,0.2,0.99999,0.0,0.00088]
[1779826038428,69.42,75971.69,0.2,0.99999,0.0,0.00087]
[1779826043684,69.42,75971.69,0.2,0.99999,0.0,0.00087]
[1779826047194,69.42,75971.8,0.2,0.99999,0.0,0.00087]
[1779826047236,69.42,75971.8,0.2,0.99999,0.0,0.00087]
[1779826053532,69.42,75971.94,0.2,0.99999,0.0,0.00086]
[1779826055631,69.42,75972.42,0.2,0.99999,0.0,0.00086]
[1779826055718,69.42,75972.42,0.2,0.99999,0.0,0.00086]
[1779826055733,69.42,75973.28,0.2,0.99999,0.0,0.00086]
[1779826057549,69.42,75972.73,0.2,0.99999,0.0,0.00086]
[1779826059575,69.42,75972.02,0.2,0.99999,0.0,0.00086]
[1779826064609,69.42,75972.1,0.2,0.99999,0.0,0.00086]
[1779826067974,69.42,75972.1,0.2,0.99999,0.0,0.00086]
[1779826068218,69.42,75971.91,0.2,0.99999,0.0,0.00086]
[1779826068638,69.42,75965.52,0.2,0.99999,0.0,0.00087]
[1779826069645,69.42,75962.31,0.2,0.99999,0.0,0.00088]
[1779826075687,69.42,75961.75,0.2,0.99999,0.0,0.00088]
[1779826077333,69.42,75961.79,0.2,0.99999,0.0,0.00088]
[1779826077468,69.42,75961.79,0.2,0.99999,0.0,0.00088]
[1779826082736,69.42,75961.46,0.2,0.99999,0.0,0.00088]
[1779826084751,69.42,75962.15,0.2,0.99999,0.0,0.00088]
[1779826086925,69.42,75961.98,0.2,0.99999,0.0,0.00088]
[1779826086966,69.42,75961.98,0.2,0.99999,0.0,0.00088]
[1779826092806,69.42,75961.98,0.2,0.99999,0.0,0.00088]
[1779826099854,69.42,75961.44,0.2,0.99999,0.0,0.00088]
[1779826106904,69.42,75962.0,0.2,0.99999,0.0,0.00088]
[1779826108918,69.42,75967.41,0.2,0.99999,0.0,0.00087]
[1779826109925,69.42,75973.08,0.2,0.99999,0.0,0.00086]
[1779826110979,69.42,75973.08,0.2,0.99999,0.0,0.00086]
[1779826111220,69.42,75973.65,0.2,0.99999,0.0,0.00085]
[1779826111939,69.42,75975.11,0.2,0.99999,0.0,0.00084]
[1779826112946,69.42,75975.7,0.2,0.99999,0.0,0.00084]
[1779826114967,69.42,75984.61,0.2,0.99999,0.0,0.00083]
[1779826115974,69.42,75987.5,0.2,0.99999,0.0,0.00082]
[1779826116981,69.42,75989.22,0.2,0.99999,0.0,0.00082]
[1779826117248,69.42,75989.22,0.2,0.99999,0.0,0.00082]
[1779826117472,69.42,75989.22,0.2,0.99999,0.0,0.00082]
[1779826120014,69.42,75990.09,0.2,0.99999,0.0,0.00082]
[1779826121012,69.42,75991.68,0.2,0.99999,0.0,0.00081]
[1779826122020,69.42,75992.36,0.2,0.99999,0.0,0.00081]
[1779826123025,69.42,75991.45,0.2,0.99999,0.0,0.00081]
[1779826124031,69.42,75992.16,0.2,0.99999,0.0,0.00081]
[1779826124878,69.42,75992.16,0.2,0.99999,0.0,0.00081]
[1779826124967,69.42,75992.16,0.2,0.99999,0.0,0.00081]
[1779826127205,69.42,75991.7,0.2,0.99999,0.0,0.00081]
[1779826127053,69.42,75992.68,0.2,0.99999,0.0,0.00081]
[1779826132088,69.42,75993.28,0.2,0.99999,0.0,0.00081]
[1779826133095,69.42,75994.08,0.2,0.99999,0.0,0.00081]
[1779826133513,69.42,75994.08,0.2,0.99999,0.0,0.00081]
[1779826133718,69.42,75994.08,0.2,0.99999,0.0,0.00081]
[1779826143145,69.42,75994.53,0.2,0.99999,0.0,0.00081]
[1779826148203,69.42,75993.41,0.2,0.99999,0.0,0.00081]
[1779826150195,69.42,75993.27,0.2,0.99999,0.0,0.00081]
[1779826150219,69.42,75993.27,0.2,0.99999,0.0,0.00081]
[1779826150215,69.42,75989.32,0.2,0.99999,0.0,0.00082]
[1779826151223,69.42,75985.96,0.2,0.99999,0.0,0.00082]
[1779826154677,69.42,75986.19,0.2,0.99999,0.0,0.00082]
[1779826154719,69.42,75986.19,0.2,0.99999,0.0,0.00082]
[1779826159282,69.42,75985.37,0.2,0.99999,0.0,0.00082]
[1779826160358,69.42,75985.37,0.2,0.99999,0.0,0.00082]
[1779826160469,69.42,75985.37,0.2,0.99999,0.0,0.00082]
[1779826160569,69.42,75987.55,0.2,0.99999,0.0,0.00082]
[1779826161296,69.42,75988.22,0.2,0.99999,0.0,0.00082]
[1779826165118,69.42,75988.22,0.2,0.99999,0.0,0.00082]
[1779826165235,69.42,75988.22,0.2,0.99999,0.0,0.00082]
[1779826165172,69.42,75988.96,0.2,0.99999,0.0,0.00082]
[1779826166331,69.42,75990.74,0.2,0.99999,0.0,0.00081]
[1779826167338,69.42,75991.36,0.2,0.99999,0.0,0.00081]
[1779826168345,69.42,75991.96,0.2,0.99999,0.0,0.00081]
[1779826171366,69.42,75992.0,0.2,0.99999,0.0,0.0008]
[1779826172373,69.42,75992.57,0.2,0.99999,0.0,0.0008]
[1779826173534,69.42,75992.57,0.2,0.99999,0.0,0.0008]
[1779826173717,69.42,75992.57,0.2,0.99999,0.0,0.0008]
[1779826181822,69.42,75992.91,0.2,0.99999,0.0,0.0008]
[1779826181969,69.42,75992.91,0.2,0.99999,0.0,0.0008]
[1779826184458,69.42,75994.99,0.2,0.99999,0.0,0.0008]
[1779826185727,69.42,75994.99,0.2,0.99999,0.0,0.0008]
[1779826185969,69.42,75994.99,0.2,0.99999,0.0,0.0008]
[1779826186071,69.42,75996.55,0.2,0.99999,0.0,0.00079]
[1779826187481,69.42,75995.15,0.2,0.99999,0.0,0.0008]
[1779826192528,69.42,75992.91,0.2,0.99999,0.0,0.0008]
[1779826193872,69.42,75992.91,0.2,0.99999,0.0,0.0008]
[1779826193970,69.42,75992.91,0.2,0.99999,0.0,0.0008]
[1779826194072,69.42,75986.61,0.2,0.99999,0.0,0.00081]
[1779826195549,69.42,75985.51,0.2,0.99999,0.0,0.00081]
[1779826197277,69.42,75982.35,0.2,0.99999,0.0,0.00082]
[1779826198570,69.42,75981.22,0.2,0.99999,0.0,0.00082]
[1779826199668,69.42,75981.22,0.2,0.99999,0.0,0.00082]
[1779826199716,69.42,75981.22,0.2,0.99999,0.0,0.00082]
[1779826199818,69.42,75982.33,0.2,0.99999,0.0,0.00082]
[1779826203607,69.42,75987.58,0.2,0.99999,0.0,0.00081]
[1779826204407,69.42,75987.58,0.2,0.99999,0.0,0.00081]
[1779826204469,69.42,75987.58,0.2,0.99999,0.0,0.00081]
[1779826205621,69.42,75988.44,0.2,0.99999,0.0,0.00081]
[1779826210049,69.42,75988.36,0.2,0.99999,0.0,0.00081]
[1779826214684,69.42,75987.19,0.2,0.99999,0.0,0.00081]
[1779826215847,69.42,75987.19,0.2,0.99999,0.0,0.00081]
[1779826215969,69.42,75987.19,0.2,0.99999,0.0,0.00081]
[1779826216026,69.42,75985.57,0.2,0.99999,0.0,0.00081]
[1779826218712,69.42,75983.32,0.2,0.99999,0.0,0.00082]
[1779826220409,69.42,75982.88,0.2,0.99999,0.0,0.00082]
[1779826220468,69.42,75982.88,0.2,0.99999,0.0,0.00082]
[1779826220726,69.42,75981.34,0.2,0.99999,0.0,0.00082]
[1779826222741,69.42,75977.9,0.2,0.99999,0.0,0.00083]
[1779826223767,69.42,75975.12,0.2,0.99999,0.0,0.00083]
[1779826224686,69.42,75975.12,0.2,0.99999,0.0,0.00083]
[1779826224719,69.42,75975.12,0.2,0.99999,0.0,0.00083]
[1779826225321,69.42,75982.42,0.2,0.99999,0.0,0.00082]
[1779826226782,69.42,75983.01,0.2,0.99999,0.0,0.00082]
[1779826227789,69.42,75981.58,0.2,0.99999,0.0,0.00082]
[1779826229046,69.42,75981.58,0.2,0.99999,0.0,0.00082]
[1779826229217,69.42,75981.58,0.2,0.99999,0.0,0.00082]
[1779826229318,69.42,75974.25,0.2,0.99999,0.0,0.00083]
[1779826229824,69.42,75972.54,0.2,0.99999,0.0,0.00084]
[1779826232845,69.42,75972.34,0.2,0.99999,0.0,0.00083]
[1779826234859,69.42,75971.68,0.2,0.99999,0.0,0.00083]
[1779826236038,69.42,75971.68,0.2,0.99999,0.0,0.00083]
[1779826236069,69.42,75971.68,0.2,0.99999,0.0,0.00083]
[1779826236218,69.42,75971.68,0.2,0.99999,0.0,0.00083]
[1779826238887,69.42,75972.62,0.2,0.99999,0.0,0.00082]
[1779826239894,69.42,75978.65,0.2,0.99999,0.0,0.00081]
[1779826241096,69.42,75978.65,0.2,0.99999,0.0,0.00081]
[1779826241219,69.42,75978.65,0.2,0.99999,0.0,0.00081]
[1779826241315,69.42,75980.18,0.2,0.99999,0.0,0.00081]
[1779826244929,69.42,75980.8,0.2,0.99999,0.0,0.00081]
[1779826245936,69.42,75981.9,0.2,0.99999,0.0,0.00081]
[1779826251044,69.42,75981.9,0.2,0.99999,0.0,0.00081]
[1779826251218,69.42,75981.9,0.2,0.99999,0.0,0.00081]
[1779826251316,69.42,75982.56,0.2,0.99999,0.0,0.00081]
[1779826255000,69.42,75988.72,0.2,0.99999,0.0,0.0008]
[1779826256265,69.42,75988.72,0.2,0.99999,0.0,0.0008]
[1779826256010,69.42,75994.97,0.2,0.99999,0.0,0.00078]
[1779826256467,69.42,75994.97,0.2,0.99999,0.0,0.00078]
[1779826257015,69.42,75996.52,0.2,0.99999,0.0,0.00078]
[1779826259029,69.42,75997.27,0.2,0.99999,0.0,0.00078]
[1779826261043,69.42,76000.39,0.2,0.99999,0.0,0.00077]
[1779826262051,69.42,76001.68,0.2,0.99999,0.0,0.00077]
[1779826262843,69.42,76001.68,0.2,0.99999,0.0,0.00077]
[1779826262971,69.42,76001.68,0.2,0.99999,0.0,0.00077]
[1779826263057,69.42,76003.06,0.2,0.99999,0.0,0.00077]
[1779826269099,69.42,76003.65,0.2,0.99999,0.0,0.00077]
[1779826270107,69.42,76005.42,0.2,0.99999,0.0,0.00077]
[1779826271277,69.42,76005.42,0.2,0.99999,0.0,0.00077]
[1779826271346,69.42,76011.83,0.2,0.99999,0.0,0.00076]
[1779826271468,69.42,76011.83,0.2,0.99999,0.0,0.00076]
[1779826274135,69.42,76013.04,0.2,0.99999,0.0,0.00075]
[1779826275143,69.42,76015.85,0.2,0.99999,0.0,0.00075]
[1779826276150,69.42,76013.13,0.2,0.99999,0.0,0.00075]
[1779826277157,69.42,76011.3,0.2,0.99999,0.0,0.00076]
[1779826278216,69.42,76011.3,0.2,0.99999,0.0,0.00076]
[1779826278469,69.42,76011.6,0.2,0.99999,0.0,0.00076]
[1779826279171,69.42,76010.36,0.2,0.99999,0.0,0.00076]
[1779826285213,69.42,76007.84,0.2,0.99999,0.0,0.00076]
[1779826288027,69.42,76007.84,0.2,0.99999,0.0,0.00076]
[1779826288217,69.42,76007.84,0.2,0.99999,0.0,0.00076]
[1779826291255,69.42,76003.62,0.2,0.99999,0.0,0.00076]
[1779826291503,69.42,76003.62,0.2,0.99999,0.0,0.00076]
[1779826291718,69.42,76003.62,0.2,0.99999,0.0,0.00076]
[1779826292262,69.42,76002.99,0.2,0.99999,0.0,0.00076]
[1779826294275,69.42,76001.65,0.2,0.99999,0.0,0.00076]
[1779826296290,69.42,75992.33,0.2,0.99999,0.0,0.00078]
[1779826296897,69.42,75992.33,0.2,0.99999,0.0,0.00078]
[1779826296968,69.42,75992.33,0.2,0.99999,0.0,0.00078]
[1779826297297,69.42,75990.26,0.2,0.99999,0.0,0.00078]
[1779826299310,69.42,75989.11,0.2,0.99999,0.0,0.00078]
[1779826304346,69.42,75989.04,0.2,0.99999,0.0,0.00078]
[1779826306486,69.42,75989.05,0.2,0.99999,0.0,0.00078]
[1779826308373,69.42,75989.69,0.2,0.99999,0.0,0.00078]
[1779826309218,69.42,75989.69,0.2,0.99999,0.0,0.00078]
[1779826310388,69.42,75990.42,0.2,0.99999,0.0,0.00078]
[1779826312402,69.42,75995.05,0.2,0.99999,0.0,0.00077]
[1779826312625,69.42,75995.05,0.2,0.99999,0.0,0.00077]
[1779826313409,69.42,75999.89,0.2,0.99999,0.0,0.00076]
[1779826316430,69.42,76000.47,0.2,0.99999,0.0,0.00076]
[1779826319451,69.42,76002.79,0.2,0.99999,0.0,0.00076]
[1779826329331,69.42,76002.92,0.2,0.99999,0.0,0.00076]
[1779826329432,69.42,76001.59,0.2,0.99999,0.0,0.00076]
[1779826332546,69.42,75996.66,0.2,0.99999,0.0,0.00077]
[1779826333552,69.42,75993.35,0.2,0.99999,0.0,0.00078]
[1779826335567,69.42,75994.88,0.2,0.99999,0.0,0.00077]
[1779826336573,69.42,75995.53,0.2,0.99999,0.0,0.00077]
[1779826338588,69.42,75996.2,0.2,0.99999,0.0,0.00077]
[1779826339595,69.42,75997.04,0.2,0.99999,0.0,0.00077]
[1779826344630,69.42,75995.85,0.2,0.99999,0.0,0.00077]
[1779826345637,69.42,75995.04,0.2,0.99999,0.0,0.00077]
[1779826352686,69.42,75994.49,0.2,0.99999,0.0,0.00076]
[1779826362756,69.42,75994.49,0.2,0.99999,0.0,0.00076]
[1779826367791,69.42,75994.52,0.2,0.99999,0.0,0.00076]
[1779826372826,69.42,75994.7,0.2,0.99999,0.0,0.00076]
[1779826378869,69.42,75994.47,0.2,0.99999,0.0,0.00076]
[1779826384911,69.42,75994.9,0.2,0.99999,0.0,0.00076]
[1779826389946,69.42,75994.58,0.2,0.99999,0.0,0.00076]
[1779826399009,69.42,75995.09,0.2,0.99999,0.0,0.00076]
[1779826400019,69.42,75998.8,0.2,0.99999,0.0,0.00076]
[1779826401024,69.42,76003.57,0.2,0.99999,0.0,0.00075]
[1779826402031,69.42,76008.32,0.2,0.99999,0.0,0.00074]
[1779826404046,69.42,76009.41,0.2,0.99999,0.0,0.00074]
[1779826406060,69.42,76011.77,0.2,0.99999,0.0,0.00073]
[1779826409081,69.42,76012.77,0.2,0.99999,0.0,0.00073]
[1779826415123,69.42,76013.26,0.2,0.99999,0.0,0.00072]
[1779826420158,69.42,76012.77,0.2,0.99999,0.0,0.00072]
[1779826421165,69.42,76011.45,0.2,0.99999,0.0,0.00072]
[1779826422172,69.42,76010.4,0.2,0.99999,0.0,0.00073]
[1779826427207,69.42,76010.11,0.2,0.99999,0.0,0.00073]
[1779826432244,69.42,76010.25,0.2,0.99999,0.0,0.00073]
[1779826437279,69.42,76010.26,0.2,0.99999,0.0,0.00073]
[1779826442314,69.42,76010.17,0.2,0.99999,0.0,0.00073]
[1779826447349,69.42,76010.13,0.2,0.99999,0.0,0.00073]
[1779826448356,69.42,76009.42,0.2,0.99999,0.0,0.00073]
[1779826449363,69.42,76005.42,0.2,0.99999,0.0,0.00073]
[1779826451377,69.42,76004.56,0.2,0.99999,0.0,0.00074]
[1779826455405,69.42,76000.33,0.2,0.99999,0.0,0.00074]
[1779826456412,69.42,75999.35,0.2,0.99999,0.0,0.00074]
[1779826461447,69.42,75998.68,0.2,0.99999,0.0,0.00075]
[1779826465475,69.42,75999.24,0.2,0.99999,0.0,0.00074]
[1779826470510,69.42,76000.28,0.2,0.99999,0.0,0.00074]
[1779826472525,69.42,76002.99,0.2,0.99999,0.0,0.00073]
[1779826473532,69.42,76004.4,0.2,0.99999,0.0,0.00073]
[1779826474539,69.42,76004.93,0.2,0.99999,0.0,0.00072]
[1779826479576,69.42,76005.2,0.2,0.99999,0.0,0.00072]
[1779826480582,69.42,76006.43,0.2,0.99999,0.0,0.00072]
[1779826481590,69.42,76005.53,0.2,0.99999,0.0,0.00072]
[1779826485618,69.42,76006.23,0.2,0.99999,0.0,0.00072]
[1779826487632,69.42,76006.76,0.2,0.99999,0.0,0.00072]
[1779826489648,69.42,76007.47,0.2,0.99999,0.0,0.00072]
[1779826491662,69.42,76008.47,0.2,0.99999,0.0,0.00072]
[1779826498710,69.42,76008.47,0.2,0.99999,0.0,0.00072]
[1779826506767,69.42,76008.17,0.2,0.99999,0.0,0.00072]
[1779826511802,69.42,76008.39,0.2,0.99999,0.0,0.00072]
[1779826512809,69.42,76007.84,0.2,0.99999,0.0,0.00072]
[1779826513816,69.42,76006.99,0.2,0.99999,0.0,0.00072]
[1779826515830,69.42,76006.09,0.2,0.99999,0.0,0.00072]
[1779826517844,69.42,76006.97,0.2,0.99999,0.0,0.00072]
[1779826521872,69.42,76008.18,0.2,0.99999,0.0,0.00072]
[1779826526907,69.42,76009.28,0.2,0.99999,0.0,0.00072]
[1779826528921,69.42,76015.41,0.2,0.99999,0.0,0.00071]
[1779826529928,69.42,76019.34,0.2,0.99999,0.0,0.0007]
[1779826530935,69.42,76020.92,0.2,0.99999,0.0,0.0007]
[1779826532573,69.42,76020.92,0.2,0.99999,0.0,0.0007]
[1779826532627,69.42,76020.86,0.2,0.99999,0.0,0.00069]
[1779826533220,69.42,76020.86,0.2,0.99999,0.0,0.00069]
[1779826534963,69.42,76019.9,0.2,0.99999,0.0,0.00069]
[1779826539998,69.42,76019.67,0.2,0.99999,0.0,0.00069]
[1779826543024,69.42,76018.01,0.2,0.99999,0.0,0.00069]
[1779826544465,69.42,76014.26,0.2,0.99999,0.0,0.0007]
[1779826545222,69.42,76014.26,0.2,0.99999,0.0,0.0007]
[1779826546044,69.42,76013.08,0.2,0.99999,0.0,0.0007]
[1779826547051,69.42,76012.13,0.2,0.99999,0.0,0.0007]
[1779826548058,69.42,76010.52,0.2,0.99999,0.0,0.00071]
[1779826549065,69.42,76006.72,0.2,0.99999,0.0,0.00071]
[1779826551079,69.42,76006.09,0.2,0.99999,0.0,0.00071]
[1779826557121,69.42,76006.42,0.2,0.99999,0.0,0.00071]
[1779826562156,69.42,76006.27,0.2,0.99999,0.0,0.00071]
[1779826565177,69.42,76005.62,0.2,0.99999,0.0,0.00071]
[1779826565746,69.42,76005.62,0.2,0.99999,0.0,0.00071]
[1779826566451,69.42,76007.43,0.2,0.99999,0.0,0.00071]
[1779826567192,69.42,76009.95,0.2,0.99999,0.0,0.00071]
[1779826569220,69.42,76010.17,0.2,0.99999,0.0,0.00071]
[1779826576255,69.42,76009.97,0.2,0.99999,0.0,0.00071]
[1779826577420,69.42,76012.8,0.2,0.99999,0.0,0.0007]
[1779826577785,69.42,76012.8,0.2,0.99999,0.0,0.0007]
[1779826578268,69.42,76013.64,0.2,0.99999,0.0,0.0007]
[1779826582297,69.42,76015.32,0.2,0.99999,0.0,0.0007]
[1779826584320,69.42,76017.63,0.2,0.99999,0.0,0.00069]
[1779826584815,69.42,76017.63,0.2,0.99999,0.0,0.00069]
[1779826584968,69.42,76017.63,0.2,0.99999,0.0,0.00069]
[1779826585318,69.42,76018.49,0.2,0.99999,0.0,0.00069]
[1779826587920,69.42,76018.66,0.2,0.99999,0.0,0.00069]
[1779826593374,69.42,76018.68,0.2,0.99999,0.0,0.00068]
[1779826599416,69.42,76018.66,0.2,0.99999,0.0,0.00068]
[1779826601430,69.42,76023.26,0.2,0.99999,0.0,0.00068]
[1779826603901,69.42,76023.62,0.2,0.99999,0.0,0.00067]
[1779826603969,69.42,76023.62,0.2,0.99999,0.0,0.00067]
[1779826606466,69.42,76024.2,0.2,0.99999,0.0,0.00067]
[1779826611500,69.42,76024.31,0.2,0.99999,0.0,0.00067]
[1779826614965,69.42,76024.57,0.2,0.99999,0.0,0.00067]
[1779826615220,69.42,76024.57,0.2,0.99999,0.0,0.00067]
[1779826620773,69.42,76024.7,0.2,0.99999,0.0,0.00067]
[1779826622578,69.42,76030.46,0.2,0.99999,0.0,0.00066]
[1779826623585,69.42,76033.46,0.2,0.99999,0.0,0.00066]
[1779826624668,69.42,76033.46,0.2,0.99999,0.0,0.00066]
[1779826624718,69.42,76033.46,0.2,0.99999,0.0,0.00066]
[1779826626606,69.42,76034.02,0.2,0.99999,0.0,0.00066]
[1779826628620,69.42,76034.69,0.2,0.99999,0.0,0.00066]
[1779826629627,69.42,76036.25,0.2,0.99999,0.0,0.00066]
[1779826630634,69.42,76037.58,0.2,0.99999,0.0,0.00065]
[1779826631188,69.42,76037.58,0.2,0.99999,0.0,0.00065]
[1779826631223,69.42,76037.58,0.2,0.99999,0.0,0.00065]
[1779826636676,69.42,76037.42,0.2,0.99999,0.0,0.00065]
[1779826637683,69.42,76038.02,0.2,0.99999,0.0,0.00065]
[1779826640704,69.42,76038.59,0.2,0.99999,0.0,0.00065]
[1779826642682,69.42,76038.62,0.2,0.99999,0.0,0.00065]
[1779826642719,69.42,76038.62,0.2,0.99999,0.0,0.00065]
[1779826642738,69.42,76043.43,0.2,0.99999,0.0,0.00065]
[1779826643725,69.42,76045.44,0.2,1.0,0.0,0.00064]
[1779826644732,69.42,76045.98,0.2,1.0,0.0,0.00064]
[1779826649767,69.42,76046.11,0.2,1.0,0.0,0.00064]
[1779826651164,69.42,76046.07,0.2,1.0,0.0,0.00064]
[1779826651220,69.42,76046.07,0.2,1.0,0.0,0.00064]
[1779826651261,69.42,76046.07,0.2,1.0,0.0,0.00063]
[1779826654802,69.42,76044.87,0.2,1.0,0.0,0.00063]
[1779826655808,69.42,76044.87,0.2,1.0,0.0,0.00063]
[1779826655970,69.42,76044.87,0.2,1.0,0.0,0.00063]
[1779826659837,69.42,76043.74,0.2,1.0,0.0,0.00064]
[1779826661851,69.42,76043.18,0.2,1.0,0.0,0.00064]
[1779826663865,69.42,76033.59,0.2,0.99999,0.0,0.00065]
[1779826665669,69.42,76033.59,0.2,0.99999,0.0,0.00065]
[1779826665718,69.42,76033.59,0.2,0.99999,0.0,0.00065]
[1779826665704,69.42,76030.45,0.2,0.99999,0.0,0.00066]
[1779826666885,69.42,76021.75,0.2,0.99999,0.0,0.00067]
[1779826667953,69.42,76021.75,0.2,0.99999,0.0,0.00067]
[1779826667969,69.42,76021.75,0.2,0.99999,0.0,0.00067]
[1779826668054,69.42,76019.14,0.2,0.99999,0.0,0.00067]
[1779826669070,69.42,76018.24,0.2,0.99999,0.0,0.00067]
[1779826671920,69.42,76012.21,0.2,0.99999,0.0,0.00068]
[1779826673917,69.42,76011.74,0.2,0.99999,0.0,0.00068]
[1779826673968,69.42,76011.74,0.2,0.99999,0.0,0.00068]
[1779826673982,69.42,76011.22,0.2,0.99999,0.0,0.00068]
[1779826679978,69.42,76010.8,0.2,0.99999,0.0,0.00068]
[1779826685015,69.42,76010.84,0.2,0.99999,0.0,0.00068]
[1779826688518,69.42,76010.58,0.2,0.99999,0.0,0.00069]
[1779826688718,69.42,76010.58,0.2,0.99999,0.0,0.00069]
[1779826691057,69.42,76011.64,0.2,0.99999,0.0,0.00068]
[1779826702134,69.42,76011.78,0.2,0.99999,0.0,0.00068]
[1779826704148,69.42,76009.91,0.2,0.99999,0.0,0.00069]
[1779826705155,69.42,76009.25,0.2,0.99999,0.0,0.00069]
[1779826706741,69.42,76009.25,0.2,0.99999,0.0,0.00069]
[1779826706968,69.42,76009.37,0.2,0.99999,0.0,0.00069]
[1779826710190,69.42,76010.04,0.2,0.99999,0.0,0.00069]
[1779826711605,69.42,76009.77,0.2,0.99999,0.0,0.00068]
[1779826713211,69.42,76002.8,0.2,0.99999,0.0,0.00069]
[1779826714218,69.42,75998.65,0.2,0.99999,0.0,0.00069]
[1779826715057,69.42,75998.65,0.2,0.99999,0.0,0.00069]
[1779826715232,69.42,75998.65,0.2,0.99999,0.0,0.00069]
[1779826715246,69.42,75998.83,0.2,0.99999,0.0,0.00069]
[1779826716232,69.42,76013.22,0.2,0.99999,0.0,0.00067]
[1779826717574,69.42,76013.22,0.2,0.99999,0.0,0.00067]
[1779826717728,69.42,76013.22,0.2,0.99999,0.0,0.00067]
[1779826717744,69.42,76018.76,0.2,0.99999,0.0,0.00066]
[1779826720260,69.42,76015.84,0.2,0.99999,0.0,0.00067]
[1779826720938,69.42,76015.84,0.2,0.99999,0.0,0.00067]
[1779826720970,69.42,76015.84,0.2,0.99999,0.0,0.00067]
[1779826723735,69.42,76015.26,0.2,0.99999,0.0,0.00067]
[1779826724288,69.42,76014.31,0.2,0.99999,0.0,0.00067]
[1779826727310,69.42,76013.48,0.2,0.99999,0.0,0.00067]
[1779826728317,69.42,76009.73,0.2,0.99999,0.0,0.00068]
[1779826730043,69.42,76009.78,0.2,0.99999,0.0,0.00068]
[1779826730220,69.42,76009.78,0.2,0.99999,0.0,0.00068]
[1779826733352,69.42,76007.98,0.2,0.99999,0.0,0.00068]
[1779826735366,69.42,76001.72,0.2,0.99999,0.0,0.00069]
[1779826736373,69.42,75991.76,0.2,0.99999,0.0,0.0007]
[1779826737514,69.42,75991.76,0.2,0.99999,0.0,0.0007]
[1779826737721,69.42,75991.76,0.2,0.99999,0.0,0.0007]
[1779826737754,69.42,75991.53,0.2,0.99999,0.0,0.00071]
[1779826738387,69.42,75986.88,0.2,0.99999,0.0,0.00071]
[1779826739394,69.42,75985.4,0.2,0.99999,0.0,0.00072]
[1779826742235,69.42,75985.11,0.2,0.99999,0.0,0.00072]
[1779826742471,69.42,75985.11,0.2,0.99999,0.0,0.00072]
[1779826744429,69.42,75984.13,0.2,0.99999,0.0,0.00072]
[1779826745436,69.42,75983.23,0.2,0.99999,0.0,0.00072]
[1779826750211,69.42,75983.04,0.2,0.99999,0.0,0.00072]
[1779826750219,69.42,75983.04,0.2,0.99999,0.0,0.00072]
[1779826752486,69.42,75982.15,0.2,0.99999,0.0,0.00072]
[1779826753493,69.42,75981.13,0.2,0.99999,0.0,0.00072]
[1779826755507,69.42,75977.2,0.2,0.99999,0.0,0.00073]
[1779826755956,69.42,75977.2,0.2,0.99999,0.0,0.00073]
[1779826755969,69.42,75977.2,0.2,0.99999,0.0,0.00073]
[1779826757537,69.42,75973.36,0.2,0.99999,0.0,0.00073]
[1779826758544,69.42,75958.44,0.2,0.99999,0.0,0.00076]
[1779826759551,69.42,75958.04,0.2,0.99999,0.0,0.00076]
[1779826760022,69.42,75958.04,0.2,0.99999,0.0,0.00076]
[1779826761591,69.42,75958.01,0.2,0.99999,0.0,0.00076]
[1779826761689,69.42,75959.58,0.2,0.99999,0.0,0.00076]
[1779826762572,69.42,75958.82,0.2,0.99999,0.0,0.00076]
[1779826763579,69.42,75961.39,0.2,0.99999,0.0,0.00076]
[1779826765898,69.42,75961.01,0.2,0.99999,0.0,0.00076]
[1779826765971,69.42,75961.32,0.2,0.99999,0.0,0.00076]
[1779826771635,69.42,75960.15,0.2,0.99999,0.0,0.00075]
[1779826773649,69.42,75955.77,0.2,0.99999,0.0,0.00075]
[1779826774656,69.42,75954.82,0.2,0.99999,0.0,0.00076]
[1779826775663,69.42,75950.71,0.2,0.99999,0.0,0.00076]
[1779826776670,69.42,75943.99,0.2,0.99999,0.0,0.00077]
[1779826776992,69.42,75943.99,0.2,0.99999,0.0,0.00077]
[1779826776999,69.42,75943.99,0.2,0.99999,0.0,0.00077]
[1779826777218,69.42,75943.99,0.2,0.99999,0.0,0.00077]
[1779826777677,69.42,75943.09,0.2,0.99999,0.0,0.00078]
[1779826782712,69.42,75941.94,0.2,0.99999,0.0,0.00078]
[1779826783909,69.42,75941.94,0.2,0.99999,0.0,0.00078]
[1779826783972,69.42,75942.05,0.2,0.99999,0.0,0.00078]
[1779826786740,69.42,75942.66,0.2,0.99999,0.0,0.00078]
[1779826788754,69.42,75941.69,0.2,0.99999,0.0,0.00078]
[1779826790537,69.42,75941.69,0.2,0.99999,0.0,0.00078]
[1779826792782,69.42,75943.47,0.2,0.99999,0.0,0.00078]
[1779826793790,69.42,75947.73,0.2,0.99999,0.0,0.00077]
[1779826794660,69.42,75947.73,0.2,0.99999,0.0,0.00077]
[1779826794719,69.42,75947.73,0.2,0.99999,0.0,0.00077]
[1779826794796,69.42,75948.81,0.2,0.99999,0.0,0.00077]
[1779826799831,69.42,75945.34,0.2,0.99999,0.0,0.00077]
[1779826800846,69.42,75945.34,0.2,0.99999,0.0,0.00077]
[1779826800974,69.42,75944.85,0.2,0.99999,0.0,0.00077]
[1779826803675,69.42,75944.94,0.2,0.99999,0.0,0.00077]
[1779826809901,69.42,75943.65,0.2,0.99999,0.0,0.00077]
[1779826810441,69.42,75943.65,0.2,0.99999,0.0,0.00077]
[1779826810470,69.42,75943.65,0.2,0.99999,0.0,0.00077]
[1779826810908,69.42,75942.73,0.2,0.99999,0.0,0.00078]
[1779826814773,69.42,75942.65,0.2,0.99999,0.0,0.00078]
[1779826814937,69.42,75948.3,0.2,0.99999,0.0,0.00077]
[1779826814970,69.42,75948.3,0.2,0.99999,0.0,0.00077]
[1779826815944,69.42,75951.05,0.2,0.99999,0.0,0.00076]
[1779826817355,69.42,75951.05,0.2,0.99999,0.0,0.00076]
[1779826817470,69.42,75951.05,0.2,0.99999,0.0,0.00076]
[1779826817561,69.42,75945.06,0.2,0.99999,0.0,0.00077]
[1779826817958,69.42,75946.52,0.2,0.99999,0.0,0.00077]
[1779826818965,69.42,75947.65,0.2,0.99999,0.0,0.00077]
[1779826821073,69.42,75947.68,0.2,0.99999,0.0,0.00077]
[1779826821221,69.42,75947.68,0.2,0.99999,0.0,0.00077]
[1779826821276,69.42,75951.4,0.2,0.99999,0.0,0.00076]
[1779826821986,69.42,75956.87,0.2,0.99999,0.0,0.00075]
[1779826824000,69.42,75957.65,0.2,0.99999,0.0,0.00075]
[1779826828028,69.42,75958.31,0.2,0.99999,0.0,0.00075]
[1779826829328,69.42,75958.31,0.2,0.99999,0.0,0.00075]
[1779826829468,69.42,75958.31,0.2,0.99999,0.0,0.00075]
[1779826830042,69.42,75955.92,0.2,0.99999,0.0,0.00075]
[1779826831049,69.42,75954.64,0.2,0.99999,0.0,0.00075]
[1779826832553,69.42,75954.64,0.2,0.99999,0.0,0.00075]
[1779826832856,69.42,75953.39,0.2,0.99999,0.0,0.00075]
[1779826833701,69.42,75953.39,0.2,0.99999,0.0,0.00075]
[1779826833719,69.42,75953.39,0.2,0.99999,0.0,0.00075]
[1779826839292,69.42,75952.86,0.2,0.99999,0.0,0.00075]
[1779826840766,69.42,75952.86,0.2,0.99999,0.0,0.00075]
[1779826840969,69.42,75952.86,0.2,0.99999,0.0,0.00075]
[1779826840820,69.42,75951.45,0.2,0.99999,0.0,0.00075]
[1779826841119,69.42,75942.5,0.2,0.99999,0.0,0.00077]
[1779826842470,69.42,75938.31,0.2,0.99999,0.0,0.00077]
[1779826847239,69.42,75938.7,0.2,0.99999,0.0,0.00077]
[1779826847471,69.42,75938.7,0.2,0.99999,0.0,0.00077]
[1779826849413,69.42,75938.68,0.2,0.99999,0.0,0.00077]
[1779826849784,69.42,75937.21,0.2,0.99999,0.0,0.00078]
[1779826850293,69.42,75936.33,0.2,0.99999,0.0,0.00078]
[1779826852211,69.42,75936.41,0.2,0.99999,0.0,0.00078]
[1779826853990,69.42,75936.25,0.2,0.99999,0.0,0.00078]
[1779826854220,69.42,75936.25,0.2,0.99999,0.0,0.00078]
[1779826857233,69.42,75931.66,0.2,0.99999,0.0,0.00078]
[1779826858528,69.42,75931.66,0.2,0.99999,0.0,0.00078]
[1779826858722,69.42,75931.66,0.2,0.99999,0.0,0.00078]
[1779826861263,69.42,75933.16,0.2,0.99999,0.0,0.00078]
[1779826862269,69.42,75932.35,0.2,0.99999,0.0,0.00078]
[1779826863276,69.42,75931.53,0.2,0.99999,0.0,0.00079]
[1779826865290,69.42,75932.23,0.2,0.99999,0.0,0.00078]
[1779826867958,69.42,75932.19,0.2,0.99999,0.0,0.00078]
[1779826867968,69.42,75932.19,0.2,0.99999,0.0,0.00078]
[1779826868311,69.42,75936.79,0.2,0.99999,0.0,0.00078]
[1779826873346,69.42,75936.48,0.2,0.99999,0.0,0.00078]
[1779826875833,69.42,75936.48,0.2,0.99999,0.0,0.00078]
[1779826875968,69.42,75936.48,0.2,0.99999,0.0,0.00078]
[1779826875934,69.42,75924.66,0.2,0.99999,0.0,0.0008]
[1779826876367,69.42,75923.04,0.2,0.99999,0.0,0.0008]
[1779826877374,69.42,75926.48,0.2,0.99999,0.0,0.00079]
[1779826878502,69.42,75926.48,0.2,0.99999,0.0,0.00079]
[1779826878720,69.42,75926.48,0.2,0.99999,0.0,0.00079]
[1779826878730,69.42,75927.94,0.2,0.99999,0.0,0.00079]
[1779826879388,69.42,75927.11,0.2,0.99999,0.0,0.00079]
[1779826880628,69.42,75928.06,0.2,0.99999,0.0,0.00079]
[1779826885195,69.42,75927.89,0.2,0.99999,0.0,0.00079]
[1779826885219,69.42,75927.89,0.2,0.99999,0.0,0.00079]
[1779826888452,69.42,75931.74,0.2,0.99999,0.0,0.00078]
[1779826889459,69.42,75934.03,0.2,0.99999,0.0,0.00078]
[1779826890301,69.42,75934.03,0.2,0.99999,0.0,0.00078]
[1779826890468,69.42,75934.03,0.2,0.99999,0.0,0.00078]
[1779826890513,69.42,75934.98,0.2,0.99999,0.0,0.00078]
[1779826891576,69.42,75935.33,0.2,0.99999,0.0,0.00077]
[1779826892480,69.42,75934.12,0.2,0.99999,0.0,0.00077]
[1779826894494,69.42,75934.85,0.2,0.99999,0.0,0.00077]
[1779826895783,69.42,75934.85,0.2,0.99999,0.0,0.00077]
[1779826895971,69.42,75934.85,0.2,0.99999,0.0,0.00077]
[1779826895821,69.42,75939.05,0.2,0.99999,0.0,0.00076]
[1779826898522,69.42,75939.7,0.2,0.99999,0.0,0.00076]
[1779826904564,69.42,75937.51,0.2,0.99999,0.0,0.00076]
[1779826905543,69.42,75937.51,0.2,0.99999,0.0,0.00076]
[1779826905548,69.42,75937.51,0.2,0.99999,0.0,0.00076]
[1779826905718,69.42,75937.51,0.2,0.99999,0.0,0.00076]
[1779826905819,69.42,75936.23,0.2,0.99999,0.0,0.00077]
[1779826911613,69.42,75936.91,0.2,0.99999,0.0,0.00076]
[1779826918662,69.42,75929.91,0.2,0.99999,0.0,0.00078]
[1779826919371,69.42,75929.91,0.2,0.99999,0.0,0.00078]
[1779826919470,69.42,75929.91,0.2,0.99999,0.0,0.00078]
[1779826919669,69.42,75925.61,0.2,0.99999,0.0,0.00078]
[1779826921683,69.42,75924.99,0.2,0.99999,0.0,0.00079]
[1779826922690,69.42,75925.66,0.2,0.99999,0.0,0.00078]
[1779826926718,69.42,75924.83,0.2,0.99999,0.0,0.00079]
[1779826928241,69.42,75925.3,0.2,0.99999,0.0,0.00078]
[1779826928470,69.42,75925.3,0.2,0.99999,0.0,0.00078]
[1779826934774,69.42,75925.22,0.2,0.99999,0.0,0.00079]
[1779826936788,69.42,75922.58,0.2,0.99999,0.0,0.00079]
[1779826937490,69.42,75922.58,0.2,0.99999,0.0,0.00079]
[1779826939728,69.42,75923.04,0.2,0.99999,0.0,0.00079]
[1779826941828,69.42,75922.21,0.2,0.99999,0.0,0.00079]
[1779826943843,69.42,75918.54,0.2,0.99999,0.0,0.0008]
[1779826944152,69.42,75918.54,0.2,0.99999,0.0,0.0008]
[1779826944849,69.42,75914.14,0.2,0.99999,0.0,0.0008]
[1779826945857,69.42,75915.21,0.2,0.99999,0.0,0.0008]
[1779826946864,69.42,75916.92,0.2,0.99999,0.0,0.0008]
[1779826948878,69.42,75916.12,0.2,0.99999,0.0,0.0008]
[1779826951899,69.42,75914.67,0.2,0.99999,0.0,0.00079]
[1779826952906,69.42,75915.61,0.2,0.99999,0.0,0.00079]
[1779826956933,69.42,75914.92,0.2,0.99999,0.0,0.00079]
[1779826962976,69.42,75914.94,0.2,0.99999,0.0,0.00079]
[1779826968011,69.42,75910.69,0.2,0.99999,0.0,0.0008]
[1779826972039,69.42,75912.22,0.2,0.99999,0.0,0.0008]
[1779826975062,69.42,75913.58,0.2,0.99999,0.0,0.00079]
[1779826976069,69.42,75915.14,0.2,0.99999,0.0,0.00079]
[1779826981108,69.42,75915.43,0.2,0.99999,0.0,0.00079]
[1779826986143,69.42,75916.19,0.2,0.99999,0.0,0.00079]
[1779826990171,69.42,75916.92,0.2,0.99999,0.0,0.00079]
[1779826994199,69.42,75923.0,0.2,0.99999,0.0,0.00078]
[1779826995206,69.42,75926.63,0.2,0.99999,0.0,0.00077]
[1779827000241,69.42,75931.43,0.2,0.99999,0.0,0.00076]
[1779827001248,69.42,75935.68,0.2,0.99999,0.0,0.00076]
[1779827014047,69.42,75935.8,0.2,0.99999,0.0,0.00076]
[1779827014089,69.42,75935.96,0.2,0.99999,0.0,0.00074]
[1779827014217,69.42,75935.96,0.2,0.99999,0.0,0.00074]
[1779827016353,69.42,75941.13,0.2,0.99999,0.0,0.00074]
[1779827017360,69.42,75944.43,0.2,0.99999,0.0,0.00073]
[1779827022395,69.42,75944.97,0.2,0.99999,0.0,0.00073]
[1779827024408,69.42,75945.67,0.2,0.99999,0.0,0.00073]
[1779827025416,69.42,75944.65,0.2,0.99999,0.0,0.00073]
[1779827028438,69.42,75945.24,0.2,0.99999,0.0,0.00073]
[1779827029444,69.42,75961.28,0.2,0.99999,0.0,0.0007]
[1779827030858,69.42,75961.45,0.2,0.99999,0.0,0.0007]
[1779827031721,69.42,75961.45,0.2,0.99999,0.0,0.0007]
[1779827031822,69.42,75954.79,0.2,0.99999,0.0,0.00071]
[1779827032469,69.42,75947.85,0.2,0.99999,0.0,0.00072]
[1779827034482,69.42,75948.06,0.2,0.99999,0.0,0.00072]
[1779827040524,69.42,75947.97,0.2,0.99999,0.0,0.00072]
[1779827044552,69.42,75948.77,0.2,0.99999,0.0,0.00072]
[1779827046687,69.42,75949.16,0.2,0.99999,0.0,0.00072]
[1779827047068,69.42,75949.16,0.2,0.99999,0.0,0.00072]
[1779827047098,69.42,75947.28,0.2,0.99999,0.0,0.00073]
[1779827047218,69.42,75947.28,0.2,0.99999,0.0,0.00073]
[1779827047573,69.42,75946.58,0.2,0.99999,0.0,0.00073]
[1779827048580,69.42,75947.26,0.2,0.99999,0.0,0.00073]
[1779827050595,69.42,75949.08,0.2,0.99999,0.0,0.00072]
[1779827053616,69.42,75948.38,0.2,0.99999,0.0,0.00072]
[1779827055721,69.42,75948.31,0.2,0.99999,0.0,0.00072]
[1779827055729,69.42,75940.44,0.2,0.99999,0.0,0.00074]
[1779827057721,69.42,75940.56,0.2,0.99999,0.0,0.00074]
[1779827058651,69.42,75938.33,0.2,0.99999,0.0,0.00074]
[1779827060665,69.42,75940.39,0.2,0.99999,0.0,0.00074]
[1779827065700,69.42,75940.24,0.2,0.99999,0.0,0.00074]
[1779827066520,69.42,75940.24,0.2,0.99999,0.0,0.00074]
[1779827066718,69.42,75940.24,0.2,0.99999,0.0,0.00074]
[1779827071514,69.42,75939.99,0.2,0.99999,0.0,0.00074]
[1779827071981,69.42,75938.83,0.2,0.99999,0.0,0.00073]
[1779827072750,69.42,75937.63,0.2,0.99999,0.0,0.00073]
[1779827073230,69.42,75937.63,0.2,0.99999,0.0,0.00073]
[1779827073468,69.42,75937.63,0.2,0.99999,0.0,0.00073]
[1779827073757,69.42,75935.31,0.2,0.99999,0.0,0.00073]
[1779827074764,69.42,75931.36,0.2,0.99999,0.0,0.00074]
[1779827076475,69.42,75930.96,0.2,0.99999,0.0,0.00074]
[1779827076717,69.42,75930.96,0.2,0.99999,0.0,0.00074]
[1779827076778,69.42,75931.66,0.2,0.99999,0.0,0.00074]
[1779827077785,69.42,75932.33,0.2,0.99999,0.0,0.00074]
[1779827080806,69.42,75931.69,0.2,0.99999,0.0,0.00074]
[1779827081812,69.42,75933.91,0.2,0.99999,0.0,0.00074]
[1779827082676,69.42,75933.91,0.2,0.99999,0.0,0.00074]
[1779827082722,69.42,75933.91,0.2,0.99999,0.0,0.00074]
[1779827087855,69.42,75934.0,0.2,0.99999,0.0,0.00074]
[1779827089389,69.42,75934.24,0.2,0.99999,0.0,0.00074]
[1779827089468,69.42,75934.24,0.2,0.99999,0.0,0.00074]
[1779827094904,69.42,75934.13,0.2,0.99999,0.0,0.00074]
[1779827098931,69.42,75942.31,0.2,0.99999,0.0,0.00072]
[1779827099677,69.42,75942.31,0.2,0.99999,0.0,0.00072]
[1779827099723,69.42,75942.31,0.2,0.99999,0.0,0.00072]
[1779827099939,69.42,75944.42,0.2,0.99999,0.0,0.00072]
[1779827100946,69.42,75945.06,0.2,0.99999,0.0,0.00072]
[1779827103811,69.42,75944.49,0.2,0.99999,0.0,0.00072]
[1779827103973,69.42,75944.49,0.2,0.99999,0.0,0.00072]
[1779827104075,69.42,75945.69,0.2,0.99999,0.0,0.00072]
[1779827105981,69.42,75950.09,0.2,0.99999,0.0,0.00071]
[1779827111066,69.42,75950.42,0.2,0.99999,0.0,0.00071]
[1779827111220,69.42,75950.42,0.2,0.99999,0.0,0.00071]
[1779827114037,69.42,75954.08,0.2,0.99999,0.0,0.0007]
[1779827114371,69.42,75954.08,0.2,0.99999,0.0,0.0007]
[1779827115044,69.42,75955.77,0.2,0.99999,0.0,0.0007]
[1779827116051,69.42,75959.11,0.2,0.99999,0.0,0.0007]
[1779827116468,69.42,75959.11,0.2,0.99999,0.0,0.0007]
[1779827116597,69.42,75959.11,0.2,0.99999,0.0,0.0007]
[1779827116718,69.42,75959.11,0.2,0.99999,0.0,0.0007]
[1779827125117,69.42,75959.54,0.2,0.99999,0.0,0.0007]
[1779827126124,69.42,75963.67,0.2,0.99999,0.0,0.00069]
[1779827127927,69.42,75963.87,0.2,0.99999,0.0,0.00069]
[1779827127970,69.42,75963.87,0.2,0.99999,0.0,0.00069]
[1779827131159,69.42,75961.71,0.2,0.99999,0.0,0.00068]
[1779827132166,69.42,75959.61,0.2,0.99999,0.0,0.00069]
[1779827134180,69.42,75958.57,0.2,0.99999,0.0,0.00069]
[1779827135187,69.42,75957.95,0.2,0.99999,0.0,0.00069]
[1779827135445,69.42,75957.95,0.2,0.99999,0.0,0.00069]
[1779827135471,69.42,75957.95,0.2,0.99999,0.0,0.00069]
[1779827136194,69.42,75957.1,0.2,0.99999,0.0,0.00069]
[1779827139215,69.42,75953.76,0.2,0.99999,0.0,0.00069]
[1779827140222,69.42,75951.96,0.2,0.99999,0.0,0.0007]
[1779827140691,69.42,75951.96,0.2,0.99999,0.0,0.0007]
[1779827140718,69.42,75951.96,0.2,0.99999,0.0,0.0007]
[1779827141229,69.42,75951.36,0.2,0.99999,0.0,0.0007]
[1779827147273,69.42,75949.69,0.2,0.99999,0.0,0.0007]
[1779827148280,69.42,75948.81,0.2,0.99999,0.0,0.0007]
[1779827148998,69.42,75948.81,0.2,0.99999,0.0,0.0007]
[1779827149217,69.42,75948.81,0.2,0.99999,0.0,0.0007]
[1779827149287,69.42,75950.98,0.2,0.99999,0.0,0.0007]
[1779827153167,69.42,75951.19,0.2,0.99999,0.0,0.0007]
[1779827158349,69.42,75951.32,0.2,0.99999,0.0,0.0007]
[1779827164392,69.42,75951.38,0.2,0.99999,0.0,0.0007]
[1779827166405,69.42,75958.29,0.2,0.99999,0.0,0.00069]
[1779827167419,69.42,75958.29,0.2,0.99999,0.0,0.00069]
[1779827167468,69.42,75958.29,0.2,0.99999,0.0,0.00069]
[1779827167520,69.42,75962.1,0.2,0.99999,0.0,0.00068]
[1779827171443,69.42,75962.9,0.2,0.99999,0.0,0.00068]
[1779827173486,69.42,75962.97,0.2,0.99999,0.0,0.00068]
[1779827173719,69.42,75962.97,0.2,0.99999,0.0,0.00068]
[1779827175471,69.42,75964.3,0.2,0.99999,0.0,0.00068]
[1779827177954,69.42,75964.3,0.2,0.99999,0.0,0.00068]
[1779827177969,69.42,75964.3,0.2,0.99999,0.0,0.00068]
[1779827178056,69.42,75966.14,0.2,0.99999,0.0,0.00068]
[1779827179499,69.42,75966.78,0.2,0.99999,0.0,0.00067]
[1779827180377,69.42,75966.78,0.2,0.99999,0.0,0.00067]
[1779827180506,69.42,75968.17,0.2,0.99999,0.0,0.00067]
[1779827183527,69.42,75971.46,0.2,0.99999,0.0,0.00067]
[1779827185192,69.42,75971.46,0.2,0.99999,0.0,0.00067]
[1779827185222,69.42,75971.46,0.2,0.99999,0.0,0.00067]
[1779827187555,69.42,75972.95,0.2,0.99999,0.0,0.00066]
[1779827188562,69.42,75979.5,0.2,0.99999,0.0,0.00065]
[1779827189870,69.42,75979.5,0.2,0.99999,0.0,0.00065]
[1779827189970,69.42,75979.5,0.2,0.99999,0.0,0.00065]
[1779827190072,69.42,75977.37,0.2,0.99999,0.0,0.00066]
[1779827190575,69.42,75980.83,0.2,0.99999,0.0,0.00065]
[1779827191583,69.42,75982.5,0.2,0.99999,0.0,0.00064]
[1779827192698,69.42,75985.71,0.2,1.0,0.0,0.00064]
[1779827193597,69.42,75988.41,0.2,1.0,0.0,0.00063]
[1779827194416,69.42,75988.41,0.2,1.0,0.0,0.00063]
[1779827194469,69.42,75988.41,0.2,1.0,0.0,0.00063]
[1779827198632,69.42,75992.72,0.2,1.0,0.0,0.00063]
[1779827201380,69.42,75992.6,0.2,1.0,0.0,0.00063]
[1779827201469,69.42,75992.6,0.2,1.0,0.0,0.00063]
[1779827201687,69.42,75992.6,0.2,1.0,0.0,0.00063]
[1779827203667,69.42,75991.71,0.2,1.0,0.0,0.00063]
[1779827204674,69.42,75992.63,0.2,1.0,0.0,0.00063]
[1779827205519,69.42,75992.63,0.2,1.0,0.0,0.00063]
[1779827205721,69.42,75992.63,0.2,1.0,0.0,0.00063]
[1779827210716,69.42,75990.54,0.2,1.0,0.0,0.00063]
[1779827211723,69.42,75988.29,0.2,1.0,0.0,0.00063]
[1779827212406,69.42,75988.29,0.2,1.0,0.0,0.00063]
[1779827212469,69.42,75988.29,0.2,1.0,0.0,0.00063]
[1779827214689,69.42,75989.03,0.2,1.0,0.0,0.00063]
[1779827215751,69.42,75991.2,0.2,1.0,0.0,0.00063]
[1779827217765,69.42,75993.22,0.2,1.0,0.0,0.00063]
[1779827218800,69.42,75993.22,0.2,1.0,0.0,0.00063]
[1779827218970,69.42,75993.22,0.2,1.0,0.0,0.00063]
[1779827219071,69.42,75994.96,0.2,1.0,0.0,0.00062]
[1779827221796,69.42,75995.88,0.2,1.0,0.0,0.00062]
[1779827225199,69.42,75995.88,0.2,1.0,0.0,0.00062]
[1779827227837,69.42,75996.62,0.2,1.0,0.0,0.00062]
[1779827228844,69.42,76004.53,0.2,1.0,0.0,0.00061]
[1779827229851,69.42,76008.93,0.2,1.0,0.0,0.0006]
[1779827230858,69.42,76017.37,0.2,1.0,0.0,0.00059]
[1779827231865,69.42,76021.65,0.2,1.0,0.0,0.00059]
[1779827233181,69.42,76021.65,0.2,1.0,0.0,0.00059]
[1779827233221,69.42,76021.65,0.2,1.0,0.0,0.00059]
[1779827233247,69.42,76022.8,0.2,1.0,0.0,0.00058]
[1779827234886,69.42,76025.12,0.2,1.0,0.0,0.00058]
[1779827237906,69.42,76027.19,0.2,1.0,0.0,0.00058]
[1779827238403,69.42,76027.19,0.2,1.0,0.0,0.00058]
[1779827238469,69.42,76027.19,0.2,1.0,0.0,0.00058]
[1779827238914,69.42,76028.08,0.2,1.0,0.0,0.00058]
[1779827239921,69.42,76030.32,0.2,1.0,0.0,0.00057]
[1779827241935,69.42,76028.22,0.2,1.0,0.0,0.00058]
[1779827242942,69.42,76030.28,0.2,1.0,0.0,0.00057]
[1779827243949,69.42,76032.87,0.2,1.0,0.0,0.00057]
[1779827244956,69.42,76037.02,0.2,1.0,0.0,0.00057]
[1779827246041,69.42,76037.02,0.2,1.0,0.0,0.00057]
[1779827246219,69.42,76037.02,0.2,1.0,0.0,0.00057]
[1779827250543,69.42,76036.77,0.2,1.0,0.0,0.00057]
[1779827250998,69.42,76035.8,0.2,1.0,0.0,0.00057]
[1779827251511,69.42,76035.8,0.2,1.0,0.0,0.00057]
[1779827251722,69.42,76035.8,0.2,1.0,0.0,0.00057]
[1779827252005,69.42,76035.82,0.2,1.0,0.0,0.00056]
[1779827253012,69.42,76029.96,0.2,1.0,0.0,0.00057]
[1779827257349,69.42,76030.19,0.2,1.0,0.0,0.00057]
[1779827257469,69.42,76029.76,0.2,1.0,0.0,0.00057]
[1779827265096,69.42,76029.98,0.2,1.0,0.0,0.00057]
[1779827266589,69.42,76029.95,0.2,1.0,0.0,0.00057]
[1779827266719,69.42,76029.95,0.2,1.0,0.0,0.00057]
[1779827267608,69.42,76029.95,0.2,1.0,0.0,0.00057]
[1779827273152,69.42,76030.25,0.2,1.0,0.0,0.00057]
[1779827276174,69.42,76031.01,0.2,1.0,0.0,0.00056]
[1779827277002,69.42,76031.01,0.2,1.0,0.0,0.00056]
[1779827277241,69.42,76031.01,0.2,1.0,0.0,0.00056]
[1779827277343,69.42,76030.48,0.2,1.0,0.0,0.00057]
[1779827290894,69.42,76030.57,0.2,1.0,0.0,0.00057]
[1779827290970,69.42,76030.57,0.2,1.0,0.0,0.00057]
[1779827291292,69.42,76030.57,0.2,1.0,0.0,0.00057]
[1779827299442,69.42,76030.82,0.2,1.0,0.0,0.00056]
[1779827299335,69.42,76032.86,0.2,1.0,0.0,0.00056]
[1779827299469,69.42,76032.86,0.2,1.0,0.0,0.00056]
[1779827300342,69.42,76039.67,0.2,1.0,0.0,0.00055]
[1779827302356,69.42,76040.86,0.2,1.0,0.0,0.00055]
[1779827307391,69.42,76041.48,0.2,1.0,0.0,0.00055]
[1779827308854,69.42,76041.19,0.2,1.0,0.0,0.00055]
[1779827308969,69.42,76041.19,0.2,1.0,0.0,0.00055]
[1779827311420,69.42,76041.41,0.2,1.0,0.0,0.00054]
[1779827315076,69.42,76041.56,0.2,1.0,0.0,0.00054]
[1779827315449,69.42,76042.26,0.2,1.0,0.0,0.00054]
[1779827316456,69.42,76043.8,0.2,1.0,0.0,0.00054]
[1779827316879,69.42,76043.8,0.2,1.0,0.0,0.00054]
[1779827316967,69.42,76043.8,0.2,1.0,0.0,0.00054]
[1779827318470,69.42,76055.16,0.2,1.0,0.0,0.00053]
[1779827318929,69.42,76055.16,0.2,1.0,0.0,0.00053]
[1779827318969,69.42,76055.16,0.2,1.0,0.0,0.00053]
[1779827319477,69.42,76055.73,0.2,1.0,0.0,0.00053]
[1779827324512,69.42,76055.87,0.2,1.0,0.0,0.00053]
[1779827329549,69.42,76050.84,0.2,1.0,0.0,0.00053]
[1779827331184,69.42,76050.84,0.2,1.0,0.0,0.00053]
[1779827331218,69.42,76050.84,0.2,1.0,0.0,0.00053]
[1779827331982,69.42,76050.65,0.2,1.0,0.0,0.00053]
[1779827335591,69.42,76050.13,0.2,1.0,0.0,0.00053]
[1779827337076,69.42,76050.13,0.2,1.0,0.0,0.00053]
[1779827337228,69.42,76050.13,0.2,1.0,0.0,0.00053]
[1779827339619,69.42,76048.37,0.2,1.0,0.0,0.00053]
[1779827340996,69.42,76048.37,0.2,1.0,0.0,0.00053]
[1779827341222,69.42,76048.37,0.2,1.0,0.0,0.00053]
[1779827341323,69.42,76047.14,0.2,1.0,0.0,0.00054]
[1779827341633,69.42,76046.49,0.2,1.0,0.0,0.00054]
[1779827342640,69.42,76047.74,0.2,1.0,0.0,0.00054]
[1779827345046,69.42,76047.13,0.2,1.0,0.0,0.00054]
[1779827345660,69.42,76047.79,0.2,1.0,0.0,0.00054]
[1779827347499,69.42,76047.79,0.2,1.0,0.0,0.00054]
[1779827347719,69.42,76047.83,0.2,1.0,0.0,0.00054]
[1779827353940,69.42,76047.89,0.2,1.0,0.0,0.00054]
[1779827353967,69.42,76047.89,0.2,1.0,0.0,0.00054]
[1779827358755,69.42,76048.87,0.2,1.0,0.0,0.00053]
[1779827359563,69.42,76048.87,0.2,1.0,0.0,0.00053]
[1779827359719,69.42,76048.87,0.2,1.0,0.0,0.00053]
[1779827359762,69.42,76052.13,0.2,1.0,0.0,0.00053]
[1779827360769,69.42,76054.07,0.2,1.0,0.0,0.00053]
[1779827361776,69.42,76055.22,0.2,1.0,0.0,0.00053]
[1779827363790,69.42,76055.74,0.2,1.0,0.0,0.00053]
[1779827366497,69.42,76055.49,0.2,1.0,0.0,0.00053]
[1779827366722,69.42,76055.57,0.2,1.0,0.0,0.00053]
[1779827372853,69.42,76056.02,0.2,1.0,0.0,0.00052]
[1779827375145,69.42,76056.02,0.2,1.0,0.0,0.00052]
[1779827375219,69.42,76056.02,0.2,1.0,0.0,0.00052]
[1779827376881,69.42,76056.79,0.2,1.0,0.0,0.00052]
[1779827381723,69.42,76056.74,0.2,1.0,0.0,0.00052]
[1779827388403,69.42,76056.83,0.2,1.0,0.0,0.00052]
[1779827388468,69.42,76056.83,0.2,1.0,0.0,0.00052]
[1779827388970,69.42,76059.26,0.2,1.0,0.0,0.00051]
[1779827395745,69.42,76059.31,0.2,1.0,0.0,0.00051]
[1779827397720,69.42,76059.31,0.2,1.0,0.0,0.00051]
[1779827403199,69.42,76059.46,0.2,1.0,0.0,0.00051]
[1779827403217,69.42,76059.46,0.2,1.0,0.0,0.00051]
[1779827409113,69.42,76059.6,0.2,1.0,0.0,0.00051]
[1779827409721,69.42,76059.6,0.2,1.0,0.0,0.00051]
[1779827416162,69.42,76069.18,0.2,1.0,0.0,0.0005]
[1779827416747,69.42,76069.18,0.2,1.0,0.0,0.0005]
[1779827416970,69.42,76069.18,0.2,1.0,0.0,0.0005]
[1779827417169,69.42,76071.98,0.2,1.0,0.0,0.0005]
[1779827418176,69.42,76072.68,0.2,1.0,0.0,0.0005]
[1779827419183,69.42,76075.39,0.2,1.0,0.0,0.00049]
[1779827421761,69.42,76075.69,0.2,1.0,0.0,0.00049]
[1779827421969,69.42,76075.69,0.2,1.0,0.0,0.00049]
[1779827424218,69.42,76074.65,0.2,1.0,0.0,0.0005]
[1779827425225,69.42,76072.71,0.2,1.0,0.0,0.0005]
[1779827426232,69.42,76071.87,0.2,1.0,0.0,0.0005]
[1779827427239,69.42,76052.6,0.2,1.0,0.0,0.00052]
[1779827428246,69.42,76052.37,0.2,1.0,0.0,0.00052]
[1779827429252,69.42,76059.85,0.2,1.0,0.0,0.00051]
[1779827430260,69.42,76062.16,0.2,1.0,0.0,0.00051]
[1779827431181,69.42,76062.16,0.2,1.0,0.0,0.00051]
[1779827431258,69.42,76062.16,0.2,1.0,0.0,0.00051]
[1779827436302,69.42,76062.79,0.2,1.0,0.0,0.0005]
[1779827444358,69.42,76062.87,0.2,1.0,0.0,0.0005]
[1779827446371,69.42,76063.37,0.2,1.0,0.0,0.0005]
[1779827446825,69.42,76063.37,0.2,1.0,0.0,0.0005]
[1779827446969,69.42,76063.37,0.2,1.0,0.0,0.0005]
[1779827449393,69.42,76060.62,0.2,1.0,0.0,0.0005]
[1779827450465,69.42,76060.62,0.2,1.0,0.0,0.0005]
[1779827450558,69.42,76054.27,0.2,1.0,0.0,0.00051]
[1779827450718,69.42,76054.27,0.2,1.0,0.0,0.00051]
[1779827454428,69.42,76055.86,0.2,1.0,0.0,0.00051]
[1779827456442,69.42,76054.82,0.2,1.0,0.0,0.00051]
[1779827461317,69.42,76054.8,0.2,1.0,0.0,0.00051]
[1779827461468,69.42,76054.8,0.2,1.0,0.0,0.00051]
[1779827466129,69.42,76054.74,0.2,1.0,0.0,0.00051]
[1779827466515,69.42,76059.76,0.2,1.0,0.0,0.00051]
[1779827467522,69.42,76059.28,0.2,1.0,0.0,0.00051]
[1779827468720,69.42,76059.68,0.2,1.0,0.0,0.00051]
[1779827471308,69.42,76059.89,0.2,1.0,0.0,0.0005]
[1779827473563,69.42,76058.42,0.2,1.0,0.0,0.00051]
[1779827474571,69.42,76045.41,0.2,1.0,0.0,0.00052]
[1779827475578,69.42,76045.54,0.2,1.0,0.0,0.00052]
[1779827479606,69.42,76045.03,0.2,1.0,0.0,0.00052]
[1779827480613,69.42,76044.32,0.2,1.0,0.0,0.00052]
[1779827484641,69.42,76046.47,0.2,1.0,0.0,0.00052]
[1779827485648,69.42,76047.27,0.2,1.0,0.0,0.00052]
[1779827486691,69.42,76047.27,0.2,1.0,0.0,0.00052]
[1779827488719,69.42,76047.61,0.2,1.0,0.0,0.00052]
[1779827491690,69.42,76047.66,0.2,1.0,0.0,0.00051]
[1779827496725,69.42,76047.47,0.2,1.0,0.0,0.00051]
[1779827498739,69.42,76050.39,0.2,1.0,0.0,0.00051]
[1779827500700,69.42,76050.35,0.2,1.0,0.0,0.00051]
[1779827500721,69.42,76050.35,0.2,1.0,0.0,0.00051]
[1779827501760,69.42,76049.32,0.2,1.0,0.0,0.00051]
[1779827503140,69.42,76049.32,0.2,1.0,0.0,0.00051]
[1779827503242,69.42,76048.22,0.2,1.0,0.0,0.00051]
[1779827507604,69.42,76048.26,0.2,1.0,0.0,0.00051]
[1779827507722,69.42,76048.22,0.2,1.0,0.0,0.00051]
[1779827507802,69.42,76046.88,0.2,1.0,0.0,0.00051]
[1779827511830,69.42,76045.49,0.2,1.0,0.0,0.00051]
[1779827516842,69.42,76045.56,0.2,1.0,0.0,0.00051]
[1779827516969,69.42,76045.56,0.2,1.0,0.0,0.00051]
[1779827520893,69.42,76046.04,0.2,1.0,0.0,0.00051]
[1779827521900,69.42,76046.74,0.2,1.0,0.0,0.00051]
[1779827524874,69.42,76047.04,0.2,1.0,0.0,0.00051]
[1779827524970,69.42,76047.04,0.2,1.0,0.0,0.00051]
[1779827525035,69.42,76046.24,0.2,1.0,0.0,0.00051]
[1779827526935,69.42,76046.83,0.2,1.0,0.0,0.00051]
[1779827527942,69.42,76046.25,0.2,1.0,0.0,0.00051]
[1779827529577,69.42,76046.25,0.2,1.0,0.0,0.00051]
[1779827535998,69.42,76045.26,0.2,1.0,0.0,0.00051]
[1779827537404,69.42,76045.26,0.2,1.0,0.0,0.00051]
[1779827537469,69.42,76045.26,0.2,1.0,0.0,0.00051]
[1779827538013,69.42,76045.8,0.2,1.0,0.0,0.00051]
[1779827540029,69.42,76046.89,0.2,1.0,0.0,0.00051]
[1779827542046,69.42,76054.49,0.2,1.0,0.0,0.0005]
[1779827543002,69.42,76054.49,0.2,1.0,0.0,0.0005]
[1779827543219,69.42,76054.49,0.2,1.0,0.0,0.0005]
[1779827543710,69.42,76057.92,0.2,1.0,0.0,0.0005]
[1779827545068,69.42,76058.84,0.2,1.0,0.0,0.0005]
[1779827546075,69.42,76060.74,0.2,1.0,0.0,0.0005]
[1779827547082,69.42,76064.4,0.2,1.0,0.0,0.00049]
[1779827548158,69.42,76064.4,0.2,1.0,0.0,0.00049]
[1779827548220,69.42,76064.4,0.2,1.0,0.0,0.00049]
[1779827548321,69.42,76065.5,0.2,1.0,0.0,0.00049]
[1779827552117,69.42,76067.2,0.2,1.0,0.0,0.00048]
[1779827554952,69.42,76067.02,0.2,1.0,0.0,0.00048]
[1779827554967,69.42,76067.02,0.2,1.0,0.0,0.00048]
[1779827557152,69.42,76066.13,0.2,1.0,0.0,0.00048]
[1779827559166,69.42,76061.57,0.2,1.0,0.0,0.00049]
[1779827559758,69.42,76061.57,0.2,1.0,0.0,0.00049]
[1779827559968,69.42,76061.57,0.2,1.0,0.0,0.00049]
[1779827560173,69.42,76060.37,0.2,1.0,0.0,0.00049]
[1779827561180,69.42,76053.2,0.2,1.0,0.0,0.0005]
[1779827561761,69.42,76053.2,0.2,1.0,0.0,0.0005]
[1779827561970,69.42,76053.2,0.2,1.0,0.0,0.0005]
[1779827562187,69.42,76051.9,0.2,1.0,0.0,0.0005]
[1779827564201,69.42,76038.55,0.2,1.0,0.0,0.00051]
[1779827565207,69.42,76036.44,0.2,1.0,0.0,0.00052]
[1779827566167,69.42,76036.44,0.2,1.0,0.0,0.00052]
[1779827566222,69.42,76036.44,0.2,1.0,0.0,0.00052]
[1779827567379,69.42,76032.74,0.2,1.0,0.0,0.00052]
[1779827573717,69.42,76032.39,0.2,1.0,0.0,0.00052]
[1779827573968,69.42,76032.39,0.2,1.0,0.0,0.00052]
[1779827579551,69.42,76033.11,0.2,1.0,0.0,0.00052]
[1779827579718,69.42,76033.11,0.2,1.0,0.0,0.00052]
[1779827581321,69.42,76032.2,0.2,1.0,0.0,0.00052]
[1779827584342,69.42,76031.69,0.2,1.0,0.0,0.00052]
[1779827585358,69.42,76030.23,0.2,1.0,0.0,0.00052]
[1779827586024,69.42,76030.23,0.2,1.0,0.0,0.00052]
[1779827586177,69.42,76030.23,0.2,1.0,0.0,0.00052]
[1779827586365,69.42,76024.27,0.2,1.0,0.0,0.00053]
[1779827587372,69.42,76023.26,0.2,1.0,0.0,0.00053]
[1779827590393,69.42,76022.31,0.2,1.0,0.0,0.00053]
[1779827593414,69.42,76021.01,0.2,1.0,0.0,0.00054]
[1779827594228,69.42,76021.01,0.2,1.0,0.0,0.00054]
[1779827594470,69.42,76021.01,0.2,1.0,0.0,0.00054]
[1779827598449,69.42,76019.08,0.2,1.0,0.0,0.00054]
[1779827599427,69.42,76019.08,0.2,1.0,0.0,0.00054]
[1779827599482,69.42,76019.08,0.2,1.0,0.0,0.00054]
[1779827599582,69.42,76016.51,0.2,1.0,0.0,0.00054]
[1779827600463,69.42,76017.62,0.2,1.0,0.0,0.00054]
[1779827601470,69.42,76016.26,0.2,1.0,0.0,0.00054]
[1779827605166,69.42,76016.62,0.2,1.0,0.0,0.00054]
[1779827607512,69.42,76007.23,0.2,1.0,0.0,0.00055]
[1779827608519,69.42,75990.02,0.2,1.0,0.0,0.00058]
[1779827609417,69.42,75990.02,0.2,1.0,0.0,0.00058]
[1779827609526,69.42,75987.89,0.2,1.0,0.0,0.00058]
[1779827611250,69.42,75987.5,0.2,1.0,0.0,0.00058]
[1779827611422,69.42,75987.5,0.2,1.0,0.0,0.00058]
[1779827611540,69.42,75987.53,0.2,1.0,0.0,0.00057]
[1779827613554,69.42,75986.11,0.2,1.0,0.0,0.00057]
[1779827614141,69.42,75986.11,0.2,1.0,0.0,0.00057]
[1779827614561,69.42,75984.15,0.2,1.0,0.0,0.00058]
[1779827617192,69.42,75982.81,0.2,1.0,0.0,0.00058]
[1779827617228,69.42,75982.81,0.2,1.0,0.0,0.00058]
[1779827617925,69.42,75982.81,0.2,1.0,0.0,0.00058]
[1779827617972,69.42,75982.81,0.2,1.0,0.0,0.00058]
[1779827618034,69.42,75982.81,0.2,1.0,0.0,0.00058]
[1779827618241,69.42,75982.81,0.2,1.0,0.0,0.00058]
[1779827618589,69.42,75983.34,0.2,1.0,0.0,0.00058]
[1779827626645,69.42,75983.22,0.2,1.0,0.0,0.00058]
[1779827628456,69.42,75983.2,0.2,1.0,0.0,0.00058]
[1779827628474,69.42,75983.2,0.2,1.0,0.0,0.00058]
[1779827628982,69.42,75983.2,0.2,1.0,0.0,0.00058]
[1779827629047,69.42,75983.2,0.2,1.0,0.0,0.00058]
[1779827629225,69.42,75983.2,0.2,1.0,0.0,0.00058]
[1779827629666,69.42,75977.84,0.2,1.0,0.0,0.00058]
[1779827630826,69.42,75978.09,0.2,1.0,0.0,0.00058]
[1779827630983,69.42,75978.09,0.2,1.0,0.0,0.00058]
[1779827635074,69.42,75977.15,0.2,1.0,0.0,0.00058]
[1779827635184,69.42,75977.15,0.2,1.0,0.0,0.00058]
[1779827635225,69.42,75977.15,0.2,1.0,0.0,0.00058]
[1779827635272,69.42,75977.15,0.2,1.0,0.0,0.00058]
[1779827640744,69.42,75978.11,0.2,1.0,0.0,0.00058]
[1779827641314,69.42,75978.11,0.2,1.0,0.0,0.00058]
[1779827641484,69.42,75978.11,0.2,1.0,0.0,0.00058]
[1779827642720,69.42,75979.09,0.2,1.0,0.0,0.00058]
[1779827642758,69.42,75980.24,0.2,1.0,0.0,0.00058]
[1779827642843,69.42,75980.24,0.2,1.0,0.0,0.00058]
[1779827642984,69.42,75980.24,0.2,1.0,0.0,0.00058]
[1779827643765,69.42,75980.59,0.2,1.0,0.0,0.00058]
[1779827649807,69.42,75980.16,0.2,1.0,0.0,0.00058]
[1779827655521,69.42,75980.16,0.2,1.0,0.0,0.00058]
[1779827655721,69.42,75980.16,0.2,1.0,0.0,0.00058]
[1779827655821,69.42,75978.75,0.2,1.0,0.0,0.00058]
[1779827655866,69.42,75978.75,0.2,1.0,0.0,0.00058]
[1779827655924,69.42,75978.75,0.2,1.0,0.0,0.00058]
[1779827655976,69.42,75978.75,0.2,1.0,0.0,0.00058]
[1779827656071,69.42,75978.35,0.2,1.0,0.0,0.00058]
[1779827662897,69.42,75977.4,0.2,1.0,0.0,0.00058]
[1779827663900,69.42,75977.4,0.2,1.0,0.0,0.00058]
[1779827663974,69.42,75977.4,0.2,1.0,0.0,0.00058]
[1779827664208,69.42,75977.4,0.2,1.0,0.0,0.00058]
[1779827664222,69.42,75977.4,0.2,1.0,0.0,0.00058]
[1779827664277,69.42,75977.26,0.2,1.0,0.0,0.00058]
[1779827665297,69.42,75977.26,0.2,1.0,0.0,0.00058]
[1779827665515,69.42,75977.26,0.2,1.0,0.0,0.00058]
[1779827665551,69.42,75955.22,0.2,1.0,0.0,0.00062]
[1779827665922,69.42,75944.39,0.2,1.0,0.0,0.00063]
[1779827666929,69.42,75945.07,0.2,1.0,0.0,0.00063]
[1779827668266,69.42,75945.07,0.2,1.0,0.0,0.00063]
[1779827668474,69.42,75945.07,0.2,1.0,0.0,0.00063]
[1779827671964,69.42,75929.92,0.2,0.99999,0.0,0.00064]
[1779827672971,69.42,75925.15,0.2,0.99999,0.0,0.00065]
[1779827673978,69.42,75933.28,0.2,0.99999,0.0,0.00064]
[1779827674893,69.42,75933.28,0.2,0.99999,0.0,0.00064]
[1779827675479,69.42,75933.28,0.2,0.99999,0.0,0.00064]
[1779827675571,69.42,75941.89,0.2,1.0,0.0,0.00062]
[1779827678006,69.42,75935.71,0.2,0.99999,0.0,0.00063]
[1779827679677,69.42,75935.71,0.2,0.99999,0.0,0.00063]
[1779827679730,69.42,75935.71,0.2,0.99999,0.0,0.00063]
[1779827679776,69.42,75933.55,0.2,0.99999,0.0,0.00064]
[1779827681091,69.42,75933.42,0.2,0.99999,0.0,0.00064]
[1779827681232,69.42,75933.42,0.2,0.99999,0.0,0.00064]
[1779827681315,69.42,75931.72,0.2,0.99999,0.0,0.00064]
[1779827681878,69.42,75931.72,0.2,0.99999,0.0,0.00064]
[1779827681985,69.42,75931.72,0.2,0.99999,0.0,0.00064]
[1779827681999,69.42,75931.72,0.2,0.99999,0.0,0.00064]
[1779827682227,69.42,75931.72,0.2,0.99999,0.0,0.00064]
[1779827682258,69.42,75933.09,0.2,0.99999,0.0,0.00064]
[1779827683042,69.42,75935.17,0.2,0.99999,0.0,0.00063]
[1779827686232,69.42,75935.83,0.2,1.0,0.0,0.00063]
[1779827686470,69.42,75935.83,0.2,1.0,0.0,0.00063]
[1779827688077,69.42,75938.44,0.2,1.0,0.0,0.00063]
[1779827689258,69.42,75938.44,0.2,1.0,0.0,0.00063]
[1779827689410,69.42,75938.44,0.2,1.0,0.0,0.00063]
[1779827689479,69.42,75938.44,0.2,1.0,0.0,0.00063]
[1779827689574,69.42,75937.93,0.2,1.0,0.0,0.00063]
[1779827690632,69.42,75937.93,0.2,1.0,0.0,0.00063]
[1779827690727,69.42,75937.93,0.2,1.0,0.0,0.00063]
[1779827691097,69.42,75934.37,0.2,0.99999,0.0,0.00064]
[1779827692105,69.42,75936.16,0.2,1.0,0.0,0.00063]
[1779827695127,69.42,75932.69,0.2,0.99999,0.0,0.00064]
[1779827696771,69.42,75932.69,0.2,0.99999,0.0,0.00064]
[1779827696874,69.42,75931.67,0.2,0.99999,0.0,0.00064]
[1779827696945,69.42,75931.67,0.2,0.99999,0.0,0.00064]
[1779827696972,69.42,75931.67,0.2,0.99999,0.0,0.00064]
[1779827697067,69.42,75931.67,0.2,0.99999,0.0,0.00064]
[1779827697141,69.42,75931.34,0.2,0.99999,0.0,0.00064]
[1779827699500,69.42,75931.08,0.2,0.99999,0.0,0.00064]
[1779827699650,69.42,75931.08,0.2,0.99999,0.0,0.00064]
[1779827699715,69.42,75931.49,0.2,0.99999,0.0,0.00064]
[1779827702757,69.42,75932.66,0.2,0.99999,0.0,0.00064]
[1779827702766,69.42,75935.73,0.2,0.99999,0.0,0.00063]
[1779827702973,69.42,75935.73,0.2,0.99999,0.0,0.00063]
[1779827703406,69.42,75935.73,0.2,0.99999,0.0,0.00063]
[1779827703473,69.42,75935.73,0.2,0.99999,0.0,0.00063]
[1779827703522,69.42,75935.73,0.2,0.99999,0.0,0.00063]
[1779827703553,69.42,75937.95,0.2,1.0,0.0,0.00063]
[1779827705470,69.42,75938.26,0.2,1.0,0.0,0.00063]
[1779827705568,69.42,75938.26,0.2,1.0,0.0,0.00063]
[1779827705570,69.42,75939.04,0.2,1.0,0.0,0.00063]
[1779827706534,69.42,75939.04,0.2,1.0,0.0,0.00063]
[1779827706722,69.42,75939.04,0.2,1.0,0.0,0.00063]
[1779827707211,69.42,75933.41,0.2,0.99999,0.0,0.00064]
[1779827709439,69.42,75933.84,0.2,0.99999,0.0,0.00064]
[1779827709473,69.42,75933.84,0.2,0.99999,0.0,0.00064]
[1779827709512,69.42,75933.84,0.2,0.99999,0.0,0.00064]
[1779827709719,69.42,75933.84,0.2,0.99999,0.0,0.00064]
[1779827709819,69.42,75933.28,0.2,0.99999,0.0,0.00064]
[1779827710232,69.42,75931.81,0.2,0.99999,0.0,0.00064]
[1779827714266,69.42,75928.82,0.2,0.99999,0.0,0.00064]
[1779827715268,69.42,75915.83,0.2,0.99999,0.0,0.00066]
[1779827715921,69.42,75915.83,0.2,0.99999,0.0,0.00066]
[1779827715970,69.42,75915.83,0.2,0.99999,0.0,0.00066]
[1779827716283,69.42,75915.83,0.2,0.99999,0.0,0.00066]
[1779827716339,69.42,75915.83,0.2,0.99999,0.0,0.00066]
[1779827716469,69.42,75915.83,0.2,0.99999,0.0,0.00066]
[1779827716514,69.42,75917.5,0.2,0.99999,0.0,0.00066]
[1779827717282,69.42,75918.87,0.2,0.99999,0.0,0.00066]
[1779827718288,69.42,75923.12,0.2,0.99999,0.0,0.00065]
[1779827719296,69.42,75934.28,0.2,0.99999,0.0,0.00064]
[1779827720097,69.42,75934.28,0.2,0.99999,0.0,0.00064]
[1779827720223,69.42,75934.28,0.2,0.99999,0.0,0.00064]
[1779827720266,69.42,75934.28,0.2,0.99999,0.0,0.00064]
[1779827720369,69.42,75934.28,0.2,0.99999,0.0,0.00064]
[1779827720470,69.42,75934.28,0.2,0.99999,0.0,0.00064]
[1779827720557,69.42,75935.55,0.2,0.99999,0.0,0.00063]
[1779827726345,69.42,75936.03,0.2,1.0,0.0,0.00063]
[1779827732387,69.42,75937.26,0.2,1.0,0.0,0.00062]
[1779827734401,69.42,75934.41,0.2,1.0,0.0,0.00063]
[1779827736082,69.42,75934.43,0.2,1.0,0.0,0.00063]
[1779827736220,69.42,75934.43,0.2,1.0,0.0,0.00063]
[1779827736461,69.42,75934.43,0.2,1.0,0.0,0.00063]
[1779827736489,69.42,75934.43,0.2,1.0,0.0,0.00063]
[1779827736513,69.42,75934.43,0.2,1.0,0.0,0.00063]
[1779827736563,69.42,75929.95,0.2,1.0,0.0,0.00063]
[1779827737422,69.42,75923.03,0.2,0.99999,0.0,0.00064]
[1779827738429,69.42,75921.5,0.2,0.99999,0.0,0.00065]
[1779827739474,69.42,75921.5,0.2,0.99999,0.0,0.00065]
[1779827739542,69.42,75921.5,0.2,0.99999,0.0,0.00065]
[1779827739572,69.42,75921.13,0.2,0.99999,0.0,0.00065]
[1779827742457,69.42,75915.92,0.2,0.99999,0.0,0.00065]
[1779827743478,69.42,75915.92,0.2,0.99999,0.0,0.00065]
[1779827743536,69.42,75915.92,0.2,0.99999,0.0,0.00065]
[1779827743538,69.42,75915.92,0.2,0.99999,0.0,0.00065]
[1779827743722,69.42,75915.92,0.2,0.99999,0.0,0.00065]
[1779827743821,69.42,75915.33,0.2,0.99999,0.0,0.00065]
[1779827746484,69.42,75912.5,0.2,0.99999,0.0,0.00066]
[1779827747478,69.42,75912.5,0.2,0.99999,0.0,0.00066]
[1779827747543,69.42,75912.5,0.2,0.99999,0.0,0.00066]
[1779827747555,69.42,75912.32,0.2,0.99999,0.0,0.00066]
[1779827749476,69.42,75912.36,0.2,0.99999,0.0,0.00066]
[1779827749585,69.42,75912.36,0.2,0.99999,0.0,0.00066]
[1779827749686,69.42,75912.36,0.2,0.99999,0.0,0.00066]
[1779827751475,69.42,75912.36,0.2,0.99999,0.0,0.00066]
[1779827751621,69.42,75912.36,0.2,0.99999,0.0,0.00066]
[1779827751711,69.42,75912.36,0.2,0.99999,0.0,0.00066]
[1779827755255,69.42,75912.23,0.2,0.99999,0.0,0.00066]
[1779827755479,69.42,75912.23,0.2,0.99999,0.0,0.00066]
[1779827755518,69.42,75912.23,0.2,0.99999,0.0,0.00066]
[1779827755548,69.42,75912.13,0.2,0.99999,0.0,0.00066]
[1779827759486,69.42,75912.09,0.2,0.99999,0.0,0.00066]
[1779827759700,69.42,75912.09,0.2,0.99999,0.0,0.00066]
[1779827759712,69.42,75913.64,0.2,0.99999,0.0,0.00066]
[1779827760583,69.42,75917.37,0.2,0.99999,0.0,0.00065]
[1779827761475,69.42,75917.37,0.2,0.99999,0.0,0.00065]
[1779827761601,69.42,75917.37,0.2,0.99999,0.0,0.00065]
[1779827761646,69.42,75917.37,0.2,0.99999,0.0,0.00065]
[1779827761718,69.42,75917.37,0.2,0.99999,0.0,0.00065]
[1779827761805,69.42,75918.14,0.2,0.99999,0.0,0.00065]
[1779827763604,69.42,75913.7,0.2,0.99999,0.0,0.00066]
[1779827764611,69.42,75912.71,0.2,0.99999,0.0,0.00066]
[1779827765481,69.42,75912.71,0.2,0.99999,0.0,0.00066]
[1779827765605,69.42,75912.71,0.2,0.99999,0.0,0.00066]
[1779827765618,69.42,75912.38,0.2,0.99999,0.0,0.00066]
[1779827767786,69.42,75912.32,0.2,0.99999,0.0,0.00066]
[1779827767861,69.42,75909.48,0.2,0.99999,0.0,0.00066]
[1779827767970,69.42,75909.48,0.2,0.99999,0.0,0.00066]
[1779827769480,69.42,75909.57,0.2,0.99999,0.0,0.00066]
[1779827769599,69.42,75909.57,0.2,0.99999,0.0,0.00066]
[1779827769647,69.42,75909.78,0.2,0.99999,0.0,0.00066]
[1779827770654,69.42,75908.55,0.2,0.99999,0.0,0.00066]
[1779827771569,69.42,75908.55,0.2,0.99999,0.0,0.00066]
[1779827771879,69.42,75908.55,0.2,0.99999,0.0,0.00066]
[1779827771891,69.42,75900.41,0.2,0.99999,0.0,0.00068]
[1779827772669,69.42,75907.7,0.2,0.99999,0.0,0.00067]
[1779827773213,69.42,75907.7,0.2,0.99999,0.0,0.00067]
[1779827773218,69.42,75907.7,0.2,0.99999,0.0,0.00067]
[1779827775477,69.42,75908.06,0.2,0.99999,0.0,0.00067]
[1779827775589,69.42,75908.06,0.2,0.99999,0.0,0.00067]
[1779827775691,69.42,75908.01,0.2,0.99999,0.0,0.00067]
[1779827779477,69.42,75908.1,0.2,0.99999,0.0,0.00067]
[1779827779618,69.42,75908.1,0.2,0.99999,0.0,0.00067]
[1779827779719,69.42,75908.33,0.2,0.99999,0.0,0.00067]
[1779827781479,69.42,75908.33,0.2,0.99999,0.0,0.00067]
[1779827781556,69.42,75908.33,0.2,0.99999,0.0,0.00067]
[1779827781910,69.42,75908.33,0.2,0.99999,0.0,0.00067]
[1779827781733,69.42,75914.08,0.2,0.99999,0.0,0.00066]
[1779827781968,69.42,75914.08,0.2,0.99999,0.0,0.00066]
[1779827785477,69.42,75913.58,0.2,0.99999,0.0,0.00066]
[1779827785591,69.42,75913.58,0.2,0.99999,0.0,0.00066]
[1779827785761,69.42,75913.47,0.2,0.99999,0.0,0.00066]
[1779827787478,69.42,75913.47,0.2,0.99999,0.0,0.00066]
[1779827787599,69.42,75913.47,0.2,0.99999,0.0,0.00066]
[1779827787775,69.42,75915.3,0.2,0.99999,0.0,0.00065]
[1779827790901,69.42,75908.34,0.2,0.99999,0.0,0.00067]
[1779827791251,69.42,75908.34,0.2,0.99999,0.0,0.00067]
[1779827791330,69.42,75908.34,0.2,0.99999,0.0,0.00067]
[1779827791480,69.42,75908.34,0.2,0.99999,0.0,0.00067]
[1779827791593,69.42,75908.34,0.2,0.99999,0.0,0.00067]
[1779827791803,69.42,75903.02,0.2,0.99999,0.0,0.00066]
[1779827792810,69.42,75900.23,0.2,0.99999,0.0,0.00067]
[1779827793778,69.42,75900.23,0.2,0.99999,0.0,0.00067]
[1779827793815,69.42,75900.23,0.2,0.99999,0.0,0.00067]
[1779827793817,69.42,75895.32,0.2,0.99999,0.0,0.00068]
[1779827795440,69.42,75894.93,0.2,0.99999,0.0,0.00068]
[1779827795775,69.42,75894.93,0.2,0.99999,0.0,0.00068]
[1779827795831,69.42,75907.08,0.2,0.99999,0.0,0.00066]
[1779827796837,69.42,75910.71,0.2,0.99999,0.0,0.00065]
[1779827798852,69.42,75908.69,0.2,0.99999,0.0,0.00065]
[1779827799526,69.42,75908.69,0.2,0.99999,0.0,0.00065]
[1779827799601,69.42,75908.69,0.2,0.99999,0.0,0.00065]
[1779827799724,69.42,75908.69,0.2,0.99999,0.0,0.00065]
[1779827799859,69.42,75908.23,0.2,0.99999,0.0,0.00066]
[1779827801874,69.42,75907.23,0.2,0.99999,0.0,0.00066]
[1779827804895,69.42,75906.08,0.2,0.99999,0.0,0.00066]
[1779827805866,69.42,75906.08,0.2,0.99999,0.0,0.00066]
[1779827805969,69.42,75906.08,0.2,0.99999,0.0,0.00066]
[1779827805964,69.42,75904.15,0.2,0.99999,0.0,0.00066]
[1779827806909,69.42,75905.69,0.2,0.99999,0.0,0.00066]
[1779827808923,69.42,75909.7,0.2,0.99999,0.0,0.00065]
[1779827809929,69.42,75908.87,0.2,0.99999,0.0,0.00065]
[1779827812951,69.42,75905.41,0.2,0.99999,0.0,0.00066]
[1779827814212,69.42,75905.75,0.2,0.99999,0.0,0.00066]
[1779827816979,69.42,75907.02,0.2,0.99999,0.0,0.00066]
[1779827817479,69.42,75907.02,0.2,0.99999,0.0,0.00066]
[1779827823022,69.42,75907.31,0.2,0.99999,0.0,0.00066]
[1779827824878,69.42,75907.31,0.2,0.99999,0.0,0.00066]
[1779827824883,69.42,75908.78,0.2,0.99999,0.0,0.00065]
[1779827825037,69.42,75909.97,0.2,0.99999,0.0,0.00065]
[1779827827051,69.42,75908.72,0.2,0.99999,0.0,0.00065]
[1779827828058,69.42,75910.35,0.2,0.99999,0.0,0.00065]
[1779827831079,69.42,75911.1,0.2,0.99999,0.0,0.00065]
[1779827835715,69.42,75909.4,0.2,0.99999,0.0,0.00065]
[1779827836114,69.42,75910.99,0.2,0.99999,0.0,0.00065]
[1779827837121,69.42,75912.36,0.2,0.99999,0.0,0.00065]
[1779827839136,69.42,75923.15,0.2,0.99999,0.0,0.00063]
[1779827840143,69.42,75925.21,0.2,1.0,0.0,0.00063]
[1779827841150,69.42,75924.04,0.2,1.0,0.0,0.00063]
[1779827842213,69.42,75924.04,0.2,1.0,0.0,0.00063]
[1779827843164,69.42,75926.02,0.2,1.0,0.0,0.00063]
[1779827844171,69.42,75924.35,0.2,1.0,0.0,0.00063]
[1779827848199,69.42,75919.97,0.2,0.99999,0.0,0.00064]
[1779827849206,69.42,75917.77,0.2,0.99999,0.0,0.00064]
[1779827850213,69.42,75915.13,0.2,0.99999,0.0,0.00065]
[1779827851661,69.42,75911.12,0.2,0.99999,0.0,0.00064]
[1779827852226,69.42,75911.12,0.2,0.99999,0.0,0.00064]
[1779827854241,69.42,75903.96,0.2,0.99999,0.0,0.00065]
[1779827855248,69.42,75903.34,0.2,0.99999,0.0,0.00065]
[1779827856255,69.42,75900.96,0.2,0.99999,0.0,0.00066]
[1779827857261,69.42,75897.74,0.2,0.99999,0.0,0.00066]
[1779827858269,69.42,75896.15,0.2,0.99999,0.0,0.00066]
[1779827859275,69.42,75893.88,0.2,0.99999,0.0,0.00067]
[1779827860569,69.42,75891.1,0.2,0.99999,0.0,0.00067]
[1779827861563,69.42,75891.1,0.2,0.99999,0.0,0.00067]
[1779827863305,69.42,75890.21,0.2,0.99999,0.0,0.00067]
[1779827864990,69.42,75890.21,0.2,0.99999,0.0,0.00067]
[1779827865219,69.42,75889.97,0.2,0.99999,0.0,0.00067]
[1779827871361,69.42,75889.62,0.2,0.99999,0.0,0.00067]
[1779827873377,69.42,75885.66,0.2,0.99999,0.0,0.00068]
[1779827877405,69.42,75893.31,0.2,0.99999,0.0,0.00067]
[1779827878224,69.42,75893.31,0.2,0.99999,0.0,0.00067]
[1779827878507,69.42,75894.06,0.2,0.99999,0.0,0.00067]
[1779827884454,69.42,75894.34,0.2,0.99999,0.0,0.00067]
[1779827885461,69.42,75897.5,0.2,0.99999,0.0,0.00066]
[1779827886661,69.42,75897.5,0.2,0.99999,0.0,0.00066]
[1779827886748,69.42,75901.06,0.2,0.99999,0.0,0.00066]
[1779827887596,69.42,75901.06,0.2,0.99999,0.0,0.00066]
[1779827887719,69.42,75901.06,0.2,0.99999,0.0,0.00066]
[1779827887820,69.42,75907.37,0.2,0.99999,0.0,0.00065]
[1779827888488,69.42,75908.16,0.2,0.99999,0.0,0.00065]
[1779827891414,69.42,75908.46,0.2,0.99999,0.0,0.00065]
[1779827891486,69.42,75908.46,0.2,0.99999,0.0,0.00065]
[1779827891514,69.42,75908.81,0.2,0.99999,0.0,0.00065]
[1779827892521,69.42,75910.5,0.2,0.99999,0.0,0.00064]
[1779827897556,69.42,75909.95,0.2,0.99999,0.0,0.00064]
[1779827900577,69.42,75912.62,0.2,0.99999,0.0,0.00064]
[1779827901939,69.42,75915.31,0.2,0.99999,0.0,0.00064]
[1779827902866,69.42,75915.31,0.2,0.99999,0.0,0.00064]
[1779827903598,69.42,75916.58,0.2,0.99999,0.0,0.00063]
[1779827908633,69.42,75918.13,0.2,1.0,0.0,0.00063]
[1779827909640,69.42,75919.0,0.2,1.0,0.0,0.00063]
[1779827910647,69.42,75923.43,0.2,1.0,0.0,0.00062]
[1779827911654,69.42,75923.36,0.2,1.0,0.0,0.00061]
[1779827913668,69.42,75924.42,0.2,1.0,0.0,0.00061]
[1779827915682,69.42,75924.97,0.2,1.0,0.0,0.00061]
[1779827921724,69.42,75924.67,0.2,1.0,0.0,0.00061]
[1779827924745,69.42,75933.99,0.2,1.0,0.0,0.0006]
[1779827925752,69.42,75936.94,0.2,1.0,0.0,0.0006]
[1779827926912,69.42,75936.94,0.2,1.0,0.0,0.0006]
[1779827926969,69.42,75936.94,0.2,1.0,0.0,0.0006]
[1779827927007,69.42,75939.65,0.2,1.0,0.0,0.00059]
[1779827927766,69.42,75941.02,0.2,1.0,0.0,0.00059]
[1779827932801,69.42,75943.41,0.2,1.0,0.0,0.00059]
[1779827933808,69.42,75946.29,0.2,1.0,0.0,0.00058]
[1779827937836,69.42,75946.93,0.2,1.0,0.0,0.00058]
[1779827940224,69.42,75946.84,0.2,1.0,0.0,0.00058]
[1779827940857,69.42,75948.26,0.2,1.0,0.0,0.00058]
[1779827941864,69.42,75950.51,0.2,1.0,0.0,0.00058]
[1779827946899,69.42,75950.36,0.2,1.0,0.0,0.00058]
[1779827947689,69.42,75950.36,0.2,1.0,0.0,0.00058]
[1779827947724,69.42,75950.36,0.2,1.0,0.0,0.00058]
[1779827952940,69.42,75950.6,0.2,1.0,0.0,0.00058]
[1779827953947,69.42,75953.81,0.2,1.0,0.0,0.00057]
[1779827954954,69.42,75955.67,0.2,1.0,0.0,0.00057]
[1779827956384,69.42,75955.48,0.2,1.0,0.0,0.00057]
[1779827956468,69.42,75955.48,0.2,1.0,0.0,0.00057]
[1779827957976,69.42,75957.07,0.2,1.0,0.0,0.00057]
[1779827958303,69.42,75957.07,0.2,1.0,0.0,0.00057]
[1779827958983,69.42,75958.79,0.2,1.0,0.0,0.00057]
[1779827959990,69.42,75961.51,0.2,1.0,0.0,0.00056]
[1779827960246,69.42,75961.51,0.2,1.0,0.0,0.00056]
[1779827960786,69.42,75961.51,0.2,1.0,0.0,0.00056]
[1779827960970,69.42,75961.51,0.2,1.0,0.0,0.00056]
[1779827960997,69.42,75960.74,0.2,1.0,0.0,0.00056]
[1779827963010,69.42,75962.51,0.2,1.0,0.0,0.00056]
[1779827963190,69.42,75962.51,0.2,1.0,0.0,0.00056]
[1779827963234,69.42,75962.51,0.2,1.0,0.0,0.00056]
[1779827965025,69.42,75963.0,0.2,1.0,0.0,0.00056]
[1779827970060,69.42,75962.82,0.2,1.0,0.0,0.00056]
[1779827971067,69.42,75962.75,0.2,1.0,0.0,0.00055]
[1779827974453,69.42,75962.74,0.2,1.0,0.0,0.00055]
[1779827974469,69.42,75962.74,0.2,1.0,0.0,0.00055]
[1779827978116,69.42,75954.52,0.2,1.0,0.0,0.00056]
[1779827979123,69.42,75953.22,0.2,1.0,0.0,0.00056]
[1779827981679,69.42,75952.89,0.2,1.0,0.0,0.00057]
[1779827981726,69.42,75952.89,0.2,1.0,0.0,0.00057]
[1779827981733,69.42,75952.89,0.2,1.0,0.0,0.00057]
[1779827981821,69.42,75952.89,0.2,1.0,0.0,0.00057]
[1779827981970,69.42,75952.89,0.2,1.0,0.0,0.00057]
[1779827982143,69.42,75952.86,0.2,1.0,0.0,0.00057]
[1779827987178,69.42,75952.13,0.2,1.0,0.0,0.00057]
[1779827992214,69.42,75950.28,0.2,1.0,0.0,0.00057]
[1779827993221,69.42,75948.21,0.2,1.0,0.0,0.00057]
[1779827994809,69.42,75948.21,0.2,1.0,0.0,0.00057]
[1779827995551,69.42,75947.83,0.2,1.0,0.0,0.00057]
[1779827995720,69.42,75947.83,0.2,1.0,0.0,0.00057]
[1779827995799,69.42,75947.83,0.2,1.0,0.0,0.00057]
[1779827995971,69.42,75947.83,0.2,1.0,0.0,0.00057]
[1779827996072,69.42,75947.83,0.2,1.0,0.0,0.00057]
[1779827999665,69.42,75947.65,0.2,1.0,0.0,0.00057]
[1779827999732,69.42,75947.65,0.2,1.0,0.0,0.00057]
[1779827999826,69.42,75947.65,0.2,1.0,0.0,0.00057]
[1779828000270,69.42,75949.32,0.2,1.0,0.0,0.00057]
[1779828002396,69.42,75948.57,0.2,1.0,0.0,0.00057]
[1779828002474,69.42,75948.57,0.2,1.0,0.0,0.00057]
[1779828009333,69.42,75947.62,0.2,1.0,0.0,0.00057]
[1779828014386,69.42,75950.85,0.2,1.0,0.0,0.00057]
[1779828015379,69.42,75952.33,0.2,1.0,0.0,0.00057]
[1779828018108,69.42,75952.36,0.2,1.0,0.0,0.00057]
[1779828018205,69.42,75952.36,0.2,1.0,0.0,0.00057]
[1779828018117,69.42,75952.36,0.2,1.0,0.0,0.00057]
[1779828018231,69.42,75952.36,0.2,1.0,0.0,0.00057]
[1779828018597,69.42,75952.36,0.2,1.0,0.0,0.00057]
[1779828018721,69.42,75952.36,0.2,1.0,0.0,0.00057]
[1779828018808,69.42,75951.85,0.2,1.0,0.0,0.00057]
[1779828024442,69.42,75952.12,0.2,1.0,0.0,0.00057]
[1779828035524,69.42,75952.3,0.2,1.0,0.0,0.00056]
[1779828038409,69.42,75952.71,0.2,1.0,0.0,0.00056]
[1779828038424,69.42,75952.71,0.2,1.0,0.0,0.00056]
[1779828038483,69.42,75952.71,0.2,1.0,0.0,0.00056]
[1779828038779,69.42,75952.71,0.2,1.0,0.0,0.00056]
[1779828038972,69.42,75952.71,0.2,1.0,0.0,0.00056]
[1779828039071,69.42,75952.75,0.2,1.0,0.0,0.00056]
[1779828044587,69.42,75952.71,0.2,1.0,0.0,0.00056]
[1779828050630,69.42,75952.3,0.2,1.0,0.0,0.00056]
[1779828051638,69.42,75945.89,0.2,1.0,0.0,0.00057]
[1779828052986,69.42,75945.89,0.2,1.0,0.0,0.00057]
[1779828053100,69.42,75945.89,0.2,1.0,0.0,0.00057]
[1779828053225,69.42,75945.89,0.2,1.0,0.0,0.00057]
[1779828053178,69.42,75945.78,0.2,1.0,0.0,0.00057]
[1779828053406,69.42,75945.78,0.2,1.0,0.0,0.00057]
[1779828053473,69.42,75945.78,0.2,1.0,0.0,0.00057]
[1779828063722,69.42,75949.3,0.2,1.0,0.0,0.00056]
[1779828066197,69.42,75949.5,0.2,1.0,0.0,0.00056]
[1779828066224,69.42,75949.5,0.2,1.0,0.0,0.00056]
[1779828066279,69.42,75949.65,0.2,1.0,0.0,0.00056]
[1779828066625,69.42,75949.65,0.2,1.0,0.0,0.00056]
[1779828066723,69.42,75949.65,0.2,1.0,0.0,0.00056]
[1779828066743,69.42,75949.81,0.2,1.0,0.0,0.00056]
[1779828068223,69.42,75949.81,0.2,1.0,0.0,0.00056]
[1779828068276,69.42,75950.02,0.2,1.0,0.0,0.00056]
[1779828070224,69.42,75950.02,0.2,1.0,0.0,0.00056]
[1779828069764,69.42,75951.02,0.2,1.0,0.0,0.00056]
[1779828070342,69.42,75951.02,0.2,1.0,0.0,0.00056]
[1779828070771,69.42,75951.68,0.2,1.0,0.0,0.00056]
[1779828074231,69.42,75952.55,0.2,1.0,0.0,0.00056]
[1779828074374,69.42,75953.77,0.2,1.0,0.0,0.00056]
[1779828074989,69.42,75953.77,0.2,1.0,0.0,0.00056]
[1779828075224,69.42,75953.77,0.2,1.0,0.0,0.00056]
[1779828075009,69.42,75953.56,0.2,1.0,0.0,0.00056]
[1779828076224,69.42,75953.56,0.2,1.0,0.0,0.00056]
[1779828076226,69.42,75953.75,0.2,1.0,0.0,0.00056]
[1779828076283,69.42,75953.75,0.2,1.0,0.0,0.00056]
[1779828078225,69.42,75953.96,0.2,1.0,0.0,0.00056]
[1779828078371,69.42,75954.24,0.2,1.0,0.0,0.00055]
[1779828078827,69.42,75954.28,0.2,1.0,0.0,0.00055]
[1779828080227,69.42,75954.28,0.2,1.0,0.0,0.00055]
[1779828080357,69.42,75954.34,0.2,1.0,0.0,0.00055]
[1779828080841,69.42,75954.36,0.2,1.0,0.0,0.00055]
[1779828082854,69.42,75958.02,0.2,1.0,0.0,0.00055]
[1779828084232,69.42,75958.02,0.2,1.0,0.0,0.00055]
[1779828083861,69.42,75959.97,0.2,1.0,0.0,0.00055]
[1779828084348,69.42,75959.97,0.2,1.0,0.0,0.00055]
[1779828085113,69.42,75959.97,0.2,1.0,0.0,0.00055]
[1779828085223,69.42,75959.97,0.2,1.0,0.0,0.00055]
[1779828085215,69.42,75959.79,0.2,1.0,0.0,0.00055]
[1779828088224,69.42,75959.95,0.2,1.0,0.0,0.00055]
[1779828088362,69.42,75959.79,0.2,1.0,0.0,0.00055]
[1779828088897,69.42,75959.67,0.2,1.0,0.0,0.00055]
[1779828090225,69.42,75959.67,0.2,1.0,0.0,0.00055]
[1779828090353,69.42,75959.67,0.2,1.0,0.0,0.00055]
[1779828090911,69.42,75959.87,0.2,1.0,0.0,0.00055]
[1779828091917,69.42,75959.63,0.2,1.0,0.0,0.00054]
[1779828094224,69.42,75959.42,0.2,1.0,0.0,0.00054]
[1779828094344,69.42,75959.41,0.2,1.0,0.0,0.00054]
[1779828094939,69.42,75959.73,0.2,1.0,0.0,0.00054]
[1779828095665,69.42,75959.73,0.2,1.0,0.0,0.00054]
[1779828095723,69.42,75959.73,0.2,1.0,0.0,0.00054]
[1779828096225,69.42,75959.73,0.2,1.0,0.0,0.00054]
[1779828096296,69.42,75959.73,0.2,1.0,0.0,0.00054]
[1779828096953,69.42,75958.89,0.2,1.0,0.0,0.00054]
[1779828100229,69.42,75959.61,0.2,1.0,0.0,0.00054]
[1779828100276,69.42,75959.58,0.2,1.0,0.0,0.00054]
[1779828100349,69.42,75959.58,0.2,1.0,0.0,0.00054]
[1779828104224,69.42,75959.69,0.2,1.0,0.0,0.00054]
[1779828104377,69.42,75959.73,0.2,1.0,0.0,0.00054]
[1779828104321,69.42,75959.73,0.2,1.0,0.0,0.00054]
[1779828105985,69.42,75959.73,0.2,1.0,0.0,0.00054]
[1779828106221,69.42,75959.73,0.2,1.0,0.0,0.00054]
[1779828107023,69.42,75965.67,0.2,1.0,0.0,0.00053]
[1779828108229,69.42,75965.67,0.2,1.0,0.0,0.00053]
[1779828108291,69.42,75974.18,0.2,1.0,0.0,0.00052]
[1779828108335,69.42,75974.18,0.2,1.0,0.0,0.00052]
[1779828109037,69.42,75977.37,0.2,1.0,0.0,0.00052]
[1779828110230,69.42,75977.37,0.2,1.0,0.0,0.00052]
[1779828110233,69.42,75977.82,0.2,1.0,0.0,0.00052]
[1779828110317,69.42,75977.82,0.2,1.0,0.0,0.00052]
[1779828110830,69.42,75977.82,0.2,1.0,0.0,0.00052]
[1779828110970,69.42,75977.82,0.2,1.0,0.0,0.00052]
[1779828114225,69.42,75977.94,0.2,1.0,0.0,0.00052]
[1779828114342,69.42,75977.92,0.2,1.0,0.0,0.00052]
[1779828115079,69.42,75978.06,0.2,1.0,0.0,0.00052]
[1779828116226,69.42,75978.06,0.2,1.0,0.0,0.00052]
[1779828116349,69.42,75978.13,0.2,1.0,0.0,0.00052]
[1779828116322,69.42,75978.13,0.2,1.0,0.0,0.00052]
[1779828119107,69.42,75979.84,0.2,1.0,0.0,0.00051]
[1779828120230,69.42,75979.84,0.2,1.0,0.0,0.00051]
[1779828120297,69.42,75979.84,0.2,1.0,0.0,0.00051]
[1779828121112,69.42,75980.2,0.2,1.0,0.0,0.00051]
[1779828121222,69.42,75980.2,0.2,1.0,0.0,0.00051]
[1779828121121,69.42,75980.23,0.2,1.0,0.0,0.00051]
[1779828121868,69.42,75980.23,0.2,1.0,0.0,0.00051]
[1779828124229,69.42,75980.23,0.2,1.0,0.0,0.00051]
[1779828124321,69.42,75980.23,0.2,1.0,0.0,0.00051]
[1779828124343,69.42,75980.23,0.2,1.0,0.0,0.00051]
[1779828128224,69.42,75980.23,0.2,1.0,0.0,0.00051]
[1779828128320,69.42,75980.23,0.2,1.0,0.0,0.00051]
[1779828128338,69.42,75980.23,0.2,1.0,0.0,0.00051]
[1779828130184,69.42,75982.13,0.2,1.0,0.0,0.00051]
[1779828131191,69.42,75983.4,0.2,1.0,0.0,0.00051]
[1779828132225,69.42,75983.4,0.2,1.0,0.0,0.00051]
[1779828132279,69.42,75983.4,0.2,1.0,0.0,0.00051]
[1779828132320,69.42,75983.46,0.2,1.0,0.0,0.00051]
[1779828133217,69.42,75983.46,0.2,1.0,0.0,0.00051]
[1779828133475,69.42,75983.57,0.2,1.0,0.0,0.00051]
[1779828134225,69.42,75983.57,0.2,1.0,0.0,0.00051]
[1779828134226,69.42,75983.87,0.2,1.0,0.0,0.00051]
[1779828134351,69.42,75983.87,0.2,1.0,0.0,0.00051]
[1779828141262,69.42,75984.61,0.2,1.0,0.0,0.00051]
[1779828143162,69.42,75984.61,0.2,1.0,0.0,0.00051]
[1779828143218,69.42,75984.61,0.2,1.0,0.0,0.00051]
[1779828143307,69.42,75984.61,0.2,1.0,0.0,0.00051]
[1779828143276,69.42,75984.9,0.2,1.0,0.0,0.00051]
[1779828144350,69.42,75985.42,0.2,1.0,0.0,0.00051]
[1779828144471,69.42,75985.42,0.2,1.0,0.0,0.00051]
[1779828145291,69.42,75988.17,0.2,1.0,0.0,0.0005]
[1779828146226,69.42,75988.17,0.2,1.0,0.0,0.0005]
[1779828146298,69.42,75989.38,0.2,1.0,0.0,0.0005]
[1779828150229,69.42,75989.42,0.2,1.0,0.0,0.0005]
[1779828150339,69.42,75989.42,0.2,1.0,0.0,0.0005]
[1779828150326,69.42,75989.52,0.2,1.0,0.0,0.0005]
[1779828152340,69.42,75988.86,0.2,1.0,0.0,0.0005]
[1779828154232,69.42,75989.32,0.2,1.0,0.0,0.0005]
[1779828154355,69.42,75989.62,0.2,1.0,0.0,0.0005]
[1779828154446,69.42,75989.62,0.2,1.0,0.0,0.0005]
[1779828155465,69.42,75989.62,0.2,1.0,0.0,0.0005]
[1779828155722,69.42,75989.62,0.2,1.0,0.0,0.0005]
[1779828156369,69.42,75991.26,0.2,1.0,0.0,0.00049]
[1779828158236,69.42,75991.26,0.2,1.0,0.0,0.00049]
[1779828158363,69.42,75991.38,0.2,1.0,0.0,0.00049]
[1779828160225,69.42,75991.61,0.2,1.0,0.0,0.00049]
[1779828160350,69.42,75991.61,0.2,1.0,0.0,0.00049]
[1779828160249,69.42,75992.73,0.2,1.0,0.0,0.00049]
[1779828162755,69.42,75993.34,0.2,1.0,0.0,0.00049]
[1779828162978,69.42,75993.34,0.2,1.0,0.0,0.00049]
[1779828164227,69.42,75993.72,0.2,1.0,0.0,0.00049]
[1779828164266,69.42,75993.72,0.2,1.0,0.0,0.00049]
[1779828164351,69.42,75993.74,0.2,1.0,0.0,0.00049]
[1779828166227,69.42,75993.97,0.2,1.0,0.0,0.00049]
[1779828166314,69.42,75993.97,0.2,1.0,0.0,0.00049]
[1779828166248,69.42,75994.02,0.2,1.0,0.0,0.00049]
[1779828170231,69.42,75994.02,0.2,1.0,0.0,0.00049]
[1779828170357,69.42,75994.02,0.2,1.0,0.0,0.00049]
[1779828170328,69.42,75994.02,0.2,1.0,0.0,0.00049]
[1779828171216,69.42,75994.02,0.2,1.0,0.0,0.00049]
[1779828172480,69.42,75993.0,0.2,1.0,0.0,0.00049]
[1779828174047,69.42,75993.0,0.2,1.0,0.0,0.00049]
[1779828174225,69.42,75993.0,0.2,1.0,0.0,0.00049]
[1779828174324,69.42,75993.0,0.2,1.0,0.0,0.00049]
[1779828174380,69.42,75993.0,0.2,1.0,0.0,0.00049]
[1779828178229,69.42,75993.09,0.2,1.0,0.0,0.00049]
[1779828178334,69.42,75993.09,0.2,1.0,0.0,0.00049]
[1779828178250,69.42,75993.09,0.2,1.0,0.0,0.00049]
[1779828183743,69.42,75993.29,0.2,1.0,0.0,0.00049]
[1779828183807,69.42,75993.29,0.2,1.0,0.0,0.00049]
[1779828183968,69.42,75993.29,0.2,1.0,0.0,0.00049]
[1779828184041,69.42,75993.29,0.2,1.0,0.0,0.00049]
[1779828184070,69.42,75993.37,0.2,1.0,0.0,0.00049]
[1779828184761,69.42,75993.37,0.2,1.0,0.0,0.00049]
[1779828184971,69.42,75993.37,0.2,1.0,0.0,0.00049]
[1779828186224,69.42,75993.37,0.2,1.0,0.0,0.00049]
[1779828186359,69.42,75993.37,0.2,1.0,0.0,0.00049]
[1779828186324,69.42,75993.62,0.2,1.0,0.0,0.00049]
[1779828191613,69.42,75993.3,0.2,1.0,0.0,0.00049]
[1779828196706,69.42,75993.29,0.2,1.0,0.0,0.00049]
[1779828196719,69.42,75993.29,0.2,1.0,0.0,0.00049]
[1779828199644,69.42,75993.32,0.2,1.0,0.0,0.00049]
[1779828205712,69.42,75992.81,0.2,1.0,0.0,0.00049]
[1779828207141,69.42,75992.81,0.2,1.0,0.0,0.00049]
[1779828207230,69.42,75992.81,0.2,1.0,0.0,0.00049]
[1779828207331,69.42,75986.99,0.2,1.0,0.0,0.0005]
[1779828210045,69.42,75987.36,0.2,1.0,0.0,0.0005]
[1779828210232,69.42,75987.36,0.2,1.0,0.0,0.0005]
[1779828210294,69.42,75977.07,0.2,1.0,0.0,0.00051]
[1779828211229,69.42,75977.07,0.2,1.0,0.0,0.00051]
[1779828211291,69.42,75977.07,0.2,1.0,0.0,0.00051]
[1779828211321,69.42,75974.24,0.2,1.0,0.0,0.00051]
[1779828211718,69.42,75974.24,0.2,1.0,0.0,0.00051]
[1779828211755,69.42,75972.09,0.2,1.0,0.0,0.00051]
[1779828215975,69.42,75970.06,0.2,1.0,0.0,0.00051]
[1779828216790,69.42,75969.24,0.2,1.0,0.0,0.00051]
[1779828217711,69.42,75969.24,0.2,1.0,0.0,0.00051]
[1779828217726,69.42,75969.24,0.2,1.0,0.0,0.00051]
[1779828224315,69.42,75969.24,0.2,1.0,0.0,0.00051]
[1779828224325,69.42,75968.21,0.2,1.0,0.0,0.00051]
[1779828226004,69.42,75967.78,0.2,1.0,0.0,0.00051]
[1779828226230,69.42,75967.78,0.2,1.0,0.0,0.00051]
[1779828231895,69.42,75969.83,0.2,1.0,0.0,0.00051]
[1779828232902,69.42,75970.55,0.2,1.0,0.0,0.00051]
[1779828233708,69.42,75970.55,0.2,1.0,0.0,0.00051]
[1779828233941,69.42,75970.55,0.2,1.0,0.0,0.00051]
[1779828233974,69.42,75970.55,0.2,1.0,0.0,0.00051]
[1779828240757,69.42,75970.24,0.2,1.0,0.0,0.00051]
[1779828246999,69.42,75972.44,0.2,1.0,0.0,0.00051]
[1779828247863,69.42,75972.44,0.2,1.0,0.0,0.00051]
[1779828247974,69.42,75972.44,0.2,1.0,0.0,0.00051]
[1779828255056,69.42,75972.52,0.2,1.0,0.0,0.00051]
[1779828256201,69.42,75972.52,0.2,1.0,0.0,0.00051]
[1779828256226,69.42,75972.52,0.2,1.0,0.0,0.00051]
[1779828257250,69.42,75972.52,0.2,1.0,0.0,0.00051]
[1779828263112,69.42,75972.54,0.2,1.0,0.0,0.00051]
[1779828270955,69.42,75972.49,0.2,1.0,0.0,0.00051]
[1779828270971,69.42,75972.49,0.2,1.0,0.0,0.00051]
[1779828271167,69.42,75972.5,0.2,1.0,0.0,0.0005]
[1779828274189,69.42,75974.8,0.2,1.0,0.0,0.0005]
[1779828276203,69.42,75975.37,0.2,1.0,0.0,0.0005]
[1779828286525,69.42,75975.34,0.2,1.0,0.0,0.0005]
[1779828286720,69.42,75975.34,0.2,1.0,0.0,0.0005]
[1779828295336,69.42,75975.45,0.2,1.0,0.0,0.0005]
[1779828302385,69.42,75975.47,0.2,1.0,0.0,0.0005]
[1779828304110,69.42,75975.8,0.2,1.0,0.0,0.0005]
[1779828304218,69.42,75975.8,0.2,1.0,0.0,0.0005]
[1779828305406,69.42,75976.43,0.2,1.0,0.0,0.0005]
[1779828306018,69.42,75976.43,0.2,1.0,0.0,0.0005]
[1779828306243,69.42,75976.43,0.2,1.0,0.0,0.0005]
[1779828306413,69.42,75975.92,0.2,1.0,0.0,0.0005]
[1779828310219,69.42,75976.74,0.2,1.0,0.0,0.0005]
[1779828310926,69.42,75976.78,0.2,1.0,0.0,0.00049]
[1779828310981,69.42,75976.78,0.2,1.0,0.0,0.00049]
[1779828311075,69.42,75976.78,0.2,1.0,0.0,0.00049]
[1779828318264,69.42,75976.92,0.2,1.0,0.0,0.00049]
[1779828320234,69.42,75976.94,0.2,1.0,0.0,0.00049]
[1779828320511,69.42,75976.96,0.2,1.0,0.0,0.00049]
[1779828323133,69.42,75976.96,0.2,1.0,0.0,0.00049]
[1779828323225,69.42,75976.96,0.2,1.0,0.0,0.00049]
[1779828323290,69.42,75978.25,0.2,1.0,0.0,0.00049]
[1779828323539,69.42,75987.66,0.2,1.0,0.0,0.00048]
[1779828324546,69.42,75987.73,0.2,1.0,0.0,0.00048]
[1779828326223,69.42,75987.73,0.2,1.0,0.0,0.00048]
[1779828326250,69.42,75987.73,0.2,1.0,0.0,0.00048]
[1779828326472,69.42,75987.73,0.2,1.0,0.0,0.00048]
[1779828326801,69.42,75987.87,0.2,1.0,0.0,0.00048]
[1779828326840,69.42,75987.87,0.2,1.0,0.0,0.00048]
[1779828326972,69.42,75987.87,0.2,1.0,0.0,0.00048]
[1779828327010,69.42,75987.98,0.2,1.0,0.0,0.00048]
[1779828330233,69.42,75988.94,0.2,1.0,0.0,0.00048]
[1779828331595,69.42,75985.64,0.2,1.0,0.0,0.00048]
[1779828333261,69.42,75985.64,0.2,1.0,0.0,0.00048]
[1779828333474,69.42,75985.64,0.2,1.0,0.0,0.00048]
[1779828333518,69.42,75985.45,0.2,1.0,0.0,0.00048]
[1779828335146,69.42,75985.48,0.2,1.0,0.0,0.00048]
[1779828335221,69.42,75985.48,0.2,1.0,0.0,0.00048]
[1779828335240,69.42,75985.4,0.2,1.0,0.0,0.00048]
[1779828335676,69.42,75985.4,0.2,1.0,0.0,0.00048]
[1779828335726,69.42,75985.4,0.2,1.0,0.0,0.00048]
[1779828335821,69.42,75983.4,0.2,1.0,0.0,0.00048]
[1779828342672,69.42,75982.61,0.2,1.0,0.0,0.00048]
[1779828352742,69.42,75970.46,0.2,1.0,0.0,0.00049]
[1779828353749,69.42,75970.69,0.2,1.0,0.0,0.00049]
[1779828354756,69.42,75970.69,0.2,1.0,0.0,0.00049]
[1779828355217,69.42,75970.69,0.2,1.0,0.0,0.00049]
[1779828355472,69.42,75970.69,0.2,1.0,0.0,0.00049]
[1779828355763,69.42,75973.64,0.2,1.0,0.0,0.00049]
[1779828356728,69.42,75973.64,0.2,1.0,0.0,0.00049]
[1779828356971,69.42,75973.64,0.2,1.0,0.0,0.00049]
[1779828356984,69.42,75975.2,0.2,1.0,0.0,0.00049]
[1779828359629,69.42,75975.02,0.2,1.0,0.0,0.00049]
[1779828359738,69.42,75975.02,0.2,1.0,0.0,0.00049]
[1779828359791,69.42,75974.99,0.2,1.0,0.0,0.00049]
[1779828364826,69.42,75974.92,0.2,1.0,0.0,0.00049]
[1779828367275,69.42,75975.03,0.2,1.0,0.0,0.00049]
[1779828367473,69.42,75975.03,0.2,1.0,0.0,0.00049]
[1779828372882,69.42,75974.96,0.2,1.0,0.0,0.00049]
[1779828379099,69.42,75974.96,0.2,1.0,0.0,0.00049]
[1779828379224,69.42,75974.96,0.2,1.0,0.0,0.00049]
[1779828379231,69.42,75974.96,0.2,1.0,0.0,0.00049]
[1779828379477,69.42,75974.96,0.2,1.0,0.0,0.00049]
[1779828379538,69.42,75974.96,0.2,1.0,0.0,0.00049]
[1779828380480,69.42,75974.96,0.2,1.0,0.0,0.00049]
[1779828380718,69.42,75974.96,0.2,1.0,0.0,0.00049]
[1779828386428,69.42,75974.48,0.2,1.0,0.0,0.00049]
[1779828386471,69.42,75974.48,0.2,1.0,0.0,0.00049]
[1779828386902,69.42,75974.4,0.2,1.0,0.0,0.00049]
[1779828386975,69.42,75974.4,0.2,1.0,0.0,0.00049]
[1779828387016,69.42,75974.4,0.2,1.0,0.0,0.00049]
[1779828387257,69.42,75974.4,0.2,1.0,0.0,0.00049]
[1779828387323,69.42,75976.19,0.2,1.0,0.0,0.00049]
[1779828391073,69.42,75977.14,0.2,1.0,0.0,0.00049]
[1779828391133,69.42,75977.12,0.2,1.0,0.0,0.00048]
[1779828393208,69.42,75977.17,0.2,1.0,0.0,0.00048]
[1779828393214,69.42,75983.58,0.2,1.0,0.0,0.00047]
[1779828394031,69.42,75991.86,0.2,1.0,0.0,0.00046]
[1779828394789,69.42,75991.86,0.2,1.0,0.0,0.00046]
[1779828394969,69.42,75991.86,0.2,1.0,0.0,0.00046]
[1779828395043,69.42,75991.5,0.2,1.0,0.0,0.00046]
[1779828395935,69.42,75991.5,0.2,1.0,0.0,0.00046]
[1779828395987,69.42,75991.5,0.2,1.0,0.0,0.00046]
[1779828396050,69.42,75991.51,0.2,1.0,0.0,0.00046]
[1779828408133,69.42,75991.49,0.2,1.0,0.0,0.00046]
[1779828411240,69.42,75991.49,0.2,1.0,0.0,0.00046]
[1779828411471,69.42,75991.49,0.2,1.0,0.0,0.00046]
[1779828412353,69.42,75991.87,0.2,1.0,0.0,0.00046]
[1779828412470,69.42,75991.87,0.2,1.0,0.0,0.00046]
[1779828412568,69.42,75992.01,0.2,1.0,0.0,0.00046]
[1779828412729,69.42,75992.01,0.2,1.0,0.0,0.00046]
[1779828418203,69.42,75992.22,0.2,1.0,0.0,0.00046]
[1779828423245,69.42,75992.12,0.2,1.0,0.0,0.00046]
[1779828424251,69.42,75999.59,0.2,1.0,0.0,0.00045]
[1779828424957,69.42,75999.59,0.2,1.0,0.0,0.00045]
[1779828424968,69.42,75999.59,0.2,1.0,0.0,0.00045]
[1779828426111,69.42,75999.99,0.2,1.0,0.0,0.00045]
[1779828426227,69.42,75999.99,0.2,1.0,0.0,0.00045]
[1779828426231,69.42,75999.99,0.2,1.0,0.0,0.00045]
[1779828426472,69.42,75999.99,0.2,1.0,0.0,0.00045]
[1779828426522,69.42,76000.06,0.2,1.0,0.0,0.00045]
[1779828427273,69.42,76001.78,0.2,1.0,0.0,0.00045]
[1779828430294,69.42,76003.11,0.2,1.0,0.0,0.00045]
[1779828431303,69.42,76005.92,0.2,1.0,0.0,0.00045]
[1779828431790,69.42,76005.92,0.2,1.0,0.0,0.00045]
[1779828431977,69.42,76005.92,0.2,1.0,0.0,0.00045]
[1779828432309,69.42,76007.84,0.2,1.0,0.0,0.00045]
[1779828432937,69.42,76007.84,0.2,1.0,0.0,0.00045]
[1779828432984,69.42,76007.84,0.2,1.0,0.0,0.00045]
[1779828433003,69.42,76007.84,0.2,1.0,0.0,0.00045]
[1779828433223,69.42,76007.84,0.2,1.0,0.0,0.00045]
[1779828433316,69.42,76007.85,0.2,1.0,0.0,0.00045]
[1779828440364,69.42,76009.89,0.2,1.0,0.0,0.00044]
[1779828441568,69.42,76009.89,0.2,1.0,0.0,0.00044]
[1779828441719,69.42,76009.89,0.2,1.0,0.0,0.00044]
[1779828442711,69.42,76009.88,0.2,1.0,0.0,0.00044]
[1779828442724,69.42,76009.88,0.2,1.0,0.0,0.00044]
[1779828442821,69.42,76009.88,0.2,1.0,0.0,0.00044]
[1779828442972,69.42,76009.88,0.2,1.0,0.0,0.00044]
[1779828443386,69.42,76010.11,0.2,1.0,0.0,0.00044]
[1779828444392,69.42,76006.47,0.2,1.0,0.0,0.00045]
[1779828446390,69.42,76006.38,0.2,1.0,0.0,0.00045]
[1779828447930,69.42,76005.51,0.2,1.0,0.0,0.00045]
[1779828447974,69.42,76005.51,0.2,1.0,0.0,0.00045]
[1779828448048,69.42,76005.51,0.2,1.0,0.0,0.00045]
[1779828448224,69.42,76005.51,0.2,1.0,0.0,0.00045]
[1779828448431,69.42,76006.11,0.2,1.0,0.0,0.00045]
[1779828451452,69.42,76002.38,0.2,1.0,0.0,0.00044]
[1779828452459,69.42,75997.79,0.2,1.0,0.0,0.00045]
[1779828452879,69.42,75997.79,0.2,1.0,0.0,0.00045]
[1779828452976,69.42,75997.79,0.2,1.0,0.0,0.00045]
[1779828452987,69.42,75997.79,0.2,1.0,0.0,0.00045]
[1779828453223,69.42,75997.79,0.2,1.0,0.0,0.00045]
[1779828453466,69.42,75996.86,0.2,1.0,0.0,0.00045]
[1779828458501,69.42,75996.01,0.2,1.0,0.0,0.00045]
[1779828463536,69.42,75996.45,0.2,1.0,0.0,0.00045]
[1779828468571,69.42,75997.36,0.2,1.0,0.0,0.00045]
[1779828469201,69.42,75997.36,0.2,1.0,0.0,0.00045]
[1779828469222,69.42,75997.36,0.2,1.0,0.0,0.00045]
[1779828469315,69.42,75997.36,0.2,1.0,0.0,0.00045]
[1779828469470,69.42,75997.36,0.2,1.0,0.0,0.00045]
[1779828469578,69.42,75997.47,0.2,1.0,0.0,0.00045]
[1779828472599,69.42,75996.31,0.2,1.0,0.0,0.00045]
[1779828478642,69.42,75996.44,0.2,1.0,0.0,0.00045]
[1779828485692,69.42,75993.62,0.2,1.0,0.0,0.00045]
[1779828487519,69.42,75993.62,0.2,1.0,0.0,0.00045]
[1779828487581,69.42,75993.62,0.2,1.0,0.0,0.00045]
[1779828487668,69.42,75992.78,0.2,1.0,0.0,0.00045]
[1779828487724,69.42,75992.78,0.2,1.0,0.0,0.00045]
[1779828493995,69.42,75993.02,0.2,1.0,0.0,0.00045]
[1779828499791,69.42,75993.91,0.2,1.0,0.0,0.00045]
[1779828501548,69.42,75993.91,0.2,1.0,0.0,0.00045]
[1779828501565,69.42,75993.91,0.2,1.0,0.0,0.00045]
[1779828501650,69.42,75996.86,0.2,1.0,0.0,0.00045]
[1779828501721,69.42,75996.86,0.2,1.0,0.0,0.00045]
[1779828506840,69.42,75997.0,0.2,1.0,0.0,0.00045]
[1779828511875,69.42,75996.96,0.2,1.0,0.0,0.00044]
[1779828514059,69.42,75997.14,0.2,1.0,0.0,0.00044]
[1779828514237,69.42,75997.14,0.2,1.0,0.0,0.00044]
[1779828514325,69.42,76002.05,0.2,1.0,0.0,0.00044]
[1779828515061,69.42,76002.05,0.2,1.0,0.0,0.00044]
[1779828515222,69.42,76002.05,0.2,1.0,0.0,0.00044]
[1779828515255,69.42,76005.17,0.2,1.0,0.0,0.00043]
[1779828518912,69.42,76005.96,0.2,1.0,0.0,0.00043]
[1779828518978,69.42,76005.96,0.2,1.0,0.0,0.00043]
[1779828519066,69.42,76005.96,0.2,1.0,0.0,0.00043]
[1779828527987,69.42,76005.96,0.2,1.0,0.0,0.00043]
[1779828534444,69.42,76005.65,0.2,1.0,0.0,0.00043]
[1779828534470,69.42,76005.65,0.2,1.0,0.0,0.00043]
[1779828534510,69.42,76005.65,0.2,1.0,0.0,0.00043]
[1779828534726,69.42,76005.65,0.2,1.0,0.0,0.00043]
[1779828534546,69.42,76005.66,0.2,1.0,0.0,0.00043]
[1779828542085,69.42,76006.98,0.2,1.0,0.0,0.00043]
[1779828543121,69.42,76006.98,0.2,1.0,0.0,0.00043]
[1779828543220,69.42,76006.98,0.2,1.0,0.0,0.00043]
[1779828543233,69.42,76006.98,0.2,1.0,0.0,0.00043]
[1779828543473,69.42,76006.98,0.2,1.0,0.0,0.00043]
[1779828543494,69.42,76008.41,0.2,1.0,0.0,0.00043]
[1779828544099,69.42,76009.99,0.2,1.0,0.0,0.00043]
[1779828546113,69.42,76013.64,0.2,1.0,0.0,0.00043]
[1779828548127,69.42,76016.96,0.2,1.0,0.0,0.00042]
[1779828548777,69.42,76016.96,0.2,1.0,0.0,0.00042]
[1779828548968,69.42,76016.96,0.2,1.0,0.0,0.00042]
[1779828549134,69.42,76018.34,0.2,1.0,0.0,0.00042]
[1779828549969,69.42,76018.34,0.2,1.0,0.0,0.00042]
[1779828550080,69.42,76018.34,0.2,1.0,0.0,0.00042]
[1779828550228,69.42,76018.34,0.2,1.0,0.0,0.00042]
[1779828550323,69.42,76018.56,0.2,1.0,0.0,0.00042]
[1779828556184,69.42,76019.45,0.2,1.0,0.0,0.00042]
[1779828560080,69.42,76019.75,0.2,1.0,0.0,0.00042]
[1779828560227,69.42,76019.75,0.2,1.0,0.0,0.00042]
[1779828560233,69.42,76019.75,0.2,1.0,0.0,0.00042]
[1779828560324,69.42,76019.72,0.2,1.0,0.0,0.00042]
[1779828564232,69.42,76019.67,0.2,1.0,0.0,0.00042]
[1779828564361,69.42,76019.67,0.2,1.0,0.0,0.00042]
[1779828564447,69.42,76019.65,0.2,1.0,0.0,0.00042]
[1779828566228,69.42,76020.07,0.2,1.0,0.0,0.00042]
[1779828566445,69.42,76020.07,0.2,1.0,0.0,0.00042]
[1779828566531,69.42,76020.32,0.2,1.0,0.0,0.00042]
[1779828570229,69.42,76020.54,0.2,1.0,0.0,0.00042]
[1779828570380,69.42,76020.54,0.2,1.0,0.0,0.00042]
[1779828570460,69.42,76020.55,0.2,1.0,0.0,0.00042]
[1779828571289,69.42,76021.42,0.2,1.0,0.0,0.00041]
[1779828572226,69.42,76021.42,0.2,1.0,0.0,0.00041]
[1779828572295,69.42,76021.42,0.2,1.0,0.0,0.00041]
[1779828572322,69.42,76021.42,0.2,1.0,0.0,0.00041]
[1779828576228,69.42,76021.46,0.2,1.0,0.0,0.00041]
[1779828576384,69.42,76021.46,0.2,1.0,0.0,0.00041]
[1779828576470,69.42,76021.46,0.2,1.0,0.0,0.00041]
[1779828580232,69.42,76021.46,0.2,1.0,0.0,0.00041]
[1779828580422,69.42,76021.46,0.2,1.0,0.0,0.00041]
[1779828580482,69.42,76019.35,0.2,1.0,0.0,0.00041]
[1779828582279,69.42,76019.22,0.2,1.0,0.0,0.00041]
[1779828582773,69.42,76019.22,0.2,1.0,0.0,0.00041]
[1779828582370,69.42,76001.67,0.2,1.0,0.0,0.00043]
[1779828583383,69.42,75998.52,0.2,1.0,0.0,0.00043]
[1779828585158,69.42,75998.4,0.2,1.0,0.0,0.00043]
[1779828585225,69.42,75998.4,0.2,1.0,0.0,0.00043]
[1779828585296,69.42,75998.4,0.2,1.0,0.0,0.00043]
[1779828585397,69.42,75997.65,0.2,1.0,0.0,0.00044]
[1779828586994,69.42,75997.5,0.2,1.0,0.0,0.00044]
[1779828587218,69.42,75997.5,0.2,1.0,0.0,0.00044]
[1779828588223,69.42,75996.89,0.2,1.0,0.0,0.00044]
[1779828588369,69.42,75996.89,0.2,1.0,0.0,0.00044]
[1779828588378,69.42,75996.89,0.2,1.0,0.0,0.00044]
[1779828590225,69.42,75996.85,0.2,1.0,0.0,0.00044]
[1779828590386,69.42,75996.85,0.2,1.0,0.0,0.00044]
[1779828590479,69.42,75996.85,0.2,1.0,0.0,0.00044]
[1779828593453,69.42,75997.61,0.2,1.0,0.0,0.00044]
[1779828596379,69.42,75997.26,0.2,1.0,0.0,0.00044]
[1779828596470,69.42,75997.26,0.2,1.0,0.0,0.00044]
[1779828596507,69.42,75997.26,0.2,1.0,0.0,0.00044]
[1779828596561,69.42,75994.41,0.2,1.0,0.0,0.00044]
[1779828600329,69.42,75994.41,0.2,1.0,0.0,0.00044]
[1779828600468,69.42,75994.41,0.2,1.0,0.0,0.00044]
[1779828610022,69.42,75994.37,0.2,1.0,0.0,0.00044]
[1779828614749,69.42,75994.41,0.2,1.0,0.0,0.00044]
[1779828614969,69.42,75994.41,0.2,1.0,0.0,0.00044]
[1779828620241,69.42,75994.41,0.2,1.0,0.0,0.00044]
[1779828630712,69.42,76002.33,0.2,1.0,0.0,0.00043]
[1779828634129,69.42,76003.5,0.2,1.0,0.0,0.00042]
[1779828634223,69.42,76003.5,0.2,1.0,0.0,0.00042]
[1779828634742,69.42,76004.5,0.2,1.0,0.0,0.00042]
[1779828635748,69.42,76003.81,0.2,1.0,0.0,0.00042]
[1779828636755,69.42,76005.17,0.2,1.0,0.0,0.00042]
[1779828643805,69.42,76004.89,0.2,1.0,0.0,0.00042]
[1779828646760,69.42,76005.02,0.2,1.0,0.0,0.00042]
[1779828646970,69.42,76004.74,0.2,1.0,0.0,0.00042]
[1779828648869,69.42,76004.74,0.2,1.0,0.0,0.00042]
[1779828650857,69.42,76000.14,0.2,1.0,0.0,0.00043]
[1779828651861,69.42,75994.12,0.2,1.0,0.0,0.00043]
[1779828653140,69.42,75994.12,0.2,1.0,0.0,0.00043]
[1779828653800,69.42,75994.12,0.2,1.0,0.0,0.00043]
[1779828653242,69.42,75990.93,0.2,1.0,0.0,0.00044]
[1779828653969,69.42,75990.93,0.2,1.0,0.0,0.00044]
[1779828657902,69.42,75981.56,0.2,1.0,0.0,0.00045]
[1779828658910,69.42,75977.69,0.2,1.0,0.0,0.00045]
[1779828661866,69.42,75977.38,0.2,1.0,0.0,0.00045]
[1779828663158,69.42,75976.98,0.2,1.0,0.0,0.00045]
[1779828663218,69.42,75976.98,0.2,1.0,0.0,0.00045]
[1779828670840,69.42,75977.48,0.2,1.0,0.0,0.00045]
[1779828669987,69.42,75978.12,0.2,1.0,0.0,0.00045]
[1779828670968,69.42,75978.12,0.2,1.0,0.0,0.00045]
[1779828674017,69.42,75986.44,0.2,1.0,0.0,0.00044]
[1779828675024,69.42,75985.83,0.2,1.0,0.0,0.00044]
[1779828676018,69.42,75985.83,0.2,1.0,0.0,0.00044]
[1779828676222,69.42,75985.83,0.2,1.0,0.0,0.00044]
[1779828680059,69.42,75987.25,0.2,1.0,0.0,0.00044]
[1779828681066,69.42,75990.79,0.2,1.0,0.0,0.00044]
[1779828682600,69.42,75990.79,0.2,1.0,0.0,0.00044]
[1779828682721,69.42,75990.79,0.2,1.0,0.0,0.00044]
[1779828682822,69.42,75991.41,0.2,1.0,0.0,0.00044]
[1779828688116,69.42,75990.72,0.2,1.0,0.0,0.00044]
[1779828693153,69.42,75991.53,0.2,1.0,0.0,0.00043]
[1779828696278,69.42,75991.71,0.2,1.0,0.0,0.00043]
[1779828696470,69.42,75991.71,0.2,1.0,0.0,0.00043]
[1779828702216,69.42,75987.06,0.2,1.0,0.0,0.00043]
[1779828703682,69.42,75987.06,0.2,1.0,0.0,0.00043]
[1779828703718,69.42,75987.06,0.2,1.0,0.0,0.00043]
[1779828708258,69.42,75988.93,0.2,1.0,0.0,0.00043]
[1779828709265,69.42,75989.95,0.2,1.0,0.0,0.00043]
[1779828710023,69.42,75989.95,0.2,1.0,0.0,0.00043]
[1779828710225,69.42,75989.95,0.2,1.0,0.0,0.00043]
[1779828710273,69.42,75993.7,0.2,1.0,0.0,0.00043]
[1779828711280,69.42,75996.53,0.2,1.0,0.0,0.00042]
[1779828712287,69.42,75998.97,0.2,1.0,0.0,0.00042]
[1779828713132,69.42,75998.97,0.2,1.0,0.0,0.00042]
[1779828718649,69.42,75998.58,0.2,1.0,0.0,0.00042]
[1779828718718,69.42,75998.58,0.2,1.0,0.0,0.00042]
[1779828720348,69.42,75996.42,0.2,1.0,0.0,0.00042]
[1779828722362,69.42,75993.17,0.2,1.0,0.0,0.00043]
[1779828727397,69.42,75993.59,0.2,1.0,0.0,0.00043]
[1779828728990,69.42,75993.59,0.2,1.0,0.0,0.00043]
[1779828729218,69.42,75993.59,0.2,1.0,0.0,0.00043]
[1779828729411,69.42,75992.7,0.2,1.0,0.0,0.00043]
[1779828730418,69.42,75985.21,0.2,1.0,0.0,0.00043]
[1779828732806,69.42,75985.2,0.2,1.0,0.0,0.00043]
[1779828732969,69.42,75985.21,0.2,1.0,0.0,0.00043]
[1779828737467,69.42,75983.69,0.2,1.0,0.0,0.00044]
[1779828738420,69.42,75983.69,0.2,1.0,0.0,0.00044]
[1779828738469,69.42,75983.69,0.2,1.0,0.0,0.00044]
[1779828740488,69.42,75984.48,0.2,1.0,0.0,0.00044]
[1779828743509,69.42,75985.07,0.2,1.0,0.0,0.00044]
[1779828745496,69.42,75984.8,0.2,1.0,0.0,0.00044]
[1779828745721,69.42,75984.8,0.2,1.0,0.0,0.00044]
[1779828755410,69.42,75984.3,0.2,1.0,0.0,0.00044]
[1779828755594,69.42,75984.26,0.2,1.0,0.0,0.00043]
[1779828756736,69.42,75984.26,0.2,1.0,0.0,0.00043]
[1779828756973,69.42,75984.26,0.2,1.0,0.0,0.00043]
[1779828758615,69.42,75983.64,0.2,1.0,0.0,0.00043]
[1779828760649,69.42,75980.81,0.2,1.0,0.0,0.00043]
[1779828761891,69.42,75980.81,0.2,1.0,0.0,0.00043]
[1779828761649,69.42,75974.92,0.2,1.0,0.0,0.00044]
[1779828761969,69.42,75974.92,0.2,1.0,0.0,0.00044]
[1779828762656,69.42,75974.03,0.2,1.0,0.0,0.00044]
[1779828768138,69.42,75974.05,0.2,1.0,0.0,0.00044]
[1779828769705,69.42,75976.41,0.2,1.0,0.0,0.00044]
[1779828770712,69.42,75979.57,0.2,1.0,0.0,0.00043]
[1779828772161,69.42,75979.48,0.2,1.0,0.0,0.00043]
[1779828772219,69.42,75979.48,0.2,1.0,0.0,0.00043]
[1779828776508,69.42,75980.23,0.2,1.0,0.0,0.00043]
[1779828782796,69.42,75980.17,0.2,1.0,0.0,0.00043]
[1779828785702,69.42,75980.17,0.2,1.0,0.0,0.00043]
[1779828785718,69.42,75980.17,0.2,1.0,0.0,0.00043]
[1779828787396,69.42,75980.06,0.2,1.0,0.0,0.00043]
[1779828793873,69.42,75979.98,0.2,1.0,0.0,0.00043]
[1779828798908,69.42,75980.45,0.2,1.0,0.0,0.00043]
[1779828799914,69.42,75981.28,0.2,1.0,0.0,0.00043]
[1779828800624,69.42,75981.28,0.2,1.0,0.0,0.00043]
[1779828800717,69.42,75981.28,0.2,1.0,0.0,0.00043]
[1779828805959,69.42,75981.27,0.2,1.0,0.0,0.00043]
[1779828810994,69.42,75981.62,0.2,1.0,0.0,0.00043]
[1779828812001,69.42,75981.54,0.2,1.0,0.0,0.00042]
[1779828818043,69.42,75981.53,0.2,1.0,0.0,0.00043]
[1779828821064,69.42,75982.51,0.2,1.0,0.0,0.00042]
[1779828824058,69.42,75982.5,0.2,1.0,0.0,0.00042]
[1779828824225,69.42,75982.5,0.2,1.0,0.0,0.00042]
[1779828828114,69.42,75983.35,0.2,1.0,0.0,0.00042]
[1779828829121,69.42,75990.9,0.2,1.0,0.0,0.00042]
[1779828830108,69.42,75990.9,0.2,1.0,0.0,0.00042]
[1779828830222,69.42,75990.9,0.2,1.0,0.0,0.00042]
[1779828833148,69.42,75991.95,0.2,1.0,0.0,0.00041]
[1779828839532,69.42,75991.89,0.2,1.0,0.0,0.00041]
[1779828840565,69.42,75991.89,0.2,1.0,0.0,0.00041]
[1779828840718,69.42,75991.89,0.2,1.0,0.0,0.00041]
[1779828846240,69.42,75991.82,0.2,1.0,0.0,0.00041]
[1779828850187,69.42,75991.76,0.2,1.0,0.0,0.00041]
[1779828850220,69.42,75991.76,0.2,1.0,0.0,0.00041]
[1779828855510,69.42,75991.76,0.2,1.0,0.0,0.00041]
[1779828859280,69.42,75991.89,0.2,1.0,0.0,0.00041]
[1779828859479,69.42,75991.89,0.2,1.0,0.0,0.00041]
[1779828859571,69.42,75991.92,0.2,1.0,0.0,0.00041]
[1779828865373,69.42,75990.78,0.2,1.0,0.0,0.00042]
[1779828867068,69.42,75990.78,0.2,1.0,0.0,0.00042]
[1779828867234,69.42,75991.13,0.2,1.0,0.0,0.00042]
[1779828868850,69.42,75984.14,0.2,1.0,0.0,0.00042]
[1779828870584,69.42,75983.34,0.2,1.0,0.0,0.00042]
[1779828871860,69.42,75983.34,0.2,1.0,0.0,0.00042]
[1779828871971,69.42,75983.34,0.2,1.0,0.0,0.00042]
[1779828872059,69.42,75983.29,0.2,1.0,0.0,0.00042]
[1779828877458,69.42,75983.35,0.2,1.0,0.0,0.00042]
[1779828880465,69.42,75983.31,0.2,1.0,0.0,0.00042]
[1779828880725,69.42,75983.31,0.2,1.0,0.0,0.00042]
[1779828887529,69.42,75987.37,0.2,1.0,0.0,0.00041]
[1779828888621,69.42,75987.37,0.2,1.0,0.0,0.00041]
[1779828888722,69.42,75987.37,0.2,1.0,0.0,0.00041]
[1779828888723,69.42,75988.11,0.2,1.0,0.0,0.00041]
[1779828890550,69.42,75986.26,0.2,1.0,0.0,0.00041]
[1779828896592,69.42,75986.03,0.2,1.0,0.0,0.00041]
[1779828898000,69.42,75986.03,0.2,1.0,0.0,0.00041]
[1779828898219,69.42,75986.09,0.2,1.0,0.0,0.00041]
[1779828903641,69.42,75986.18,0.2,1.0,0.0,0.00041]
[1779828907669,69.42,75984.83,0.2,1.0,0.0,0.00042]
[1779828908752,69.42,75984.83,0.2,1.0,0.0,0.00042]
[1779828908968,69.42,75984.83,0.2,1.0,0.0,0.00042]
[1779828909022,69.42,75982.57,0.2,1.0,0.0,0.00042]
[1779828910690,69.42,75978.84,0.2,1.0,0.0,0.00042]
[1779828911697,69.42,75976.62,0.2,1.0,0.0,0.00042]
[1779828912683,69.42,75976.62,0.2,1.0,0.0,0.00042]
[1779828912721,69.42,75976.62,0.2,1.0,0.0,0.00042]
[1779828912822,69.42,75975.75,0.2,1.0,0.0,0.00042]
[1779828918746,69.42,75976.15,0.2,1.0,0.0,0.00042]
[1779828921404,69.42,75976.58,0.2,1.0,0.0,0.00042]
[1779828921468,69.42,75976.58,0.2,1.0,0.0,0.00042]
[1779828926802,69.42,75976.96,0.2,1.0,0.0,0.00042]
[1779828930830,69.42,75978.82,0.2,1.0,0.0,0.00042]
[1779828932118,69.42,75978.82,0.2,1.0,0.0,0.00042]
[1779828932225,69.42,75980.28,0.2,1.0,0.0,0.00041]
[1779828933851,69.42,75979.63,0.2,1.0,0.0,0.00041]
[1779828936913,69.42,75979.97,0.2,1.0,0.0,0.00041]
[1779828936969,69.42,75979.97,0.2,1.0,0.0,0.00041]
[1779828937014,69.42,75980.51,0.2,1.0,0.0,0.00041]
[1779828937879,69.42,75981.85,0.2,1.0,0.0,0.00041]
[1779828941907,69.42,75987.93,0.2,1.0,0.0,0.00041]
[1779828942723,69.42,75987.93,0.2,1.0,0.0,0.00041]
[1779828942970,69.42,75987.93,0.2,1.0,0.0,0.00041]
[1779828943071,69.42,75989.97,0.2,1.0,0.0,0.0004]
[1779828948956,69.42,75989.54,0.2,1.0,0.0,0.0004]
[1779828950886,69.42,75989.02,0.2,1.0,0.0,0.0004]
[1779828950969,69.42,75989.02,0.2,1.0,0.0,0.0004]
[1779828951053,69.42,75989.68,0.2,1.0,0.0,0.0004]
[1779828957014,69.42,75989.32,0.2,1.0,0.0,0.0004]
[1779828958021,69.42,75981.63,0.2,1.0,0.0,0.00041]
[1779828958256,69.42,75981.63,0.2,1.0,0.0,0.00041]
[1779828958470,69.42,75981.63,0.2,1.0,0.0,0.00041]
[1779828959028,69.42,75978.54,0.2,1.0,0.0,0.00041]
[1779828965072,69.42,75978.86,0.2,1.0,0.0,0.00041]
[1779828966077,69.42,75990.59,0.2,1.0,0.0,0.0004]
[1779828967075,69.42,75990.59,0.2,1.0,0.0,0.0004]
[1779828967171,69.42,75991.46,0.2,1.0,0.0,0.0004]
[1779828967220,69.42,75991.46,0.2,1.0,0.0,0.0004]
[1779828971112,69.42,75992.43,0.2,1.0,0.0,0.0004]
[1779828972120,69.42,75995.99,0.2,1.0,0.0,0.0004]
[1779828972856,69.42,75995.99,0.2,1.0,0.0,0.0004]
[1779828972976,69.42,75995.99,0.2,1.0,0.0,0.0004]
[1779828973126,69.42,75996.73,0.2,1.0,0.0,0.0004]
[1779828974132,69.42,75997.88,0.2,1.0,0.0,0.0004]
[1779828977154,69.42,76002.0,0.2,1.0,0.0,0.00039]
[1779828981182,69.42,76005.09,0.2,1.0,0.0,0.00039]
[1779828982189,69.42,76005.68,0.2,1.0,0.0,0.00039]
[1779828982849,69.42,76005.68,0.2,1.0,0.0,0.00039]
[1779828982969,69.42,76005.68,0.2,1.0,0.0,0.00039]
[1779828985210,69.42,76006.53,0.2,1.0,0.0,0.00039]
[1779828987224,69.42,76007.58,0.2,1.0,0.0,0.00039]
[1779828988231,69.42,76010.81,0.2,1.0,0.0,0.00038]
[1779828990425,69.42,76011.08,0.2,1.0,0.0,0.00038]
[1779828990469,69.42,76011.08,0.2,1.0,0.0,0.00038]
[1779828990526,69.42,76012.36,0.2,1.0,0.0,0.00038]
[1779828991252,69.42,76012.39,0.2,1.0,0.0,0.00038]
[1779828997294,69.42,76012.7,0.2,1.0,0.0,0.00038]
[1779829000315,69.42,76014.11,0.2,1.0,0.0,0.00037]
[1779829002102,69.42,76014.11,0.2,1.0,0.0,0.00037]
[1779829002220,69.42,76014.11,0.2,1.0,0.0,0.00037]
[1779829003338,69.42,76014.91,0.2,1.0,0.0,0.00037]
[1779829008373,69.42,76014.86,0.2,1.0,0.0,0.00037]
[1779829013408,69.42,76015.28,0.2,1.0,0.0,0.00037]
[1779829020457,69.42,76015.71,0.2,1.0,0.0,0.00037]
[1779829026499,69.42,76017.69,0.2,1.0,0.0,0.00037]
[1779829027687,69.42,76017.69,0.2,1.0,0.0,0.00037]
[1779829027718,69.42,76017.69,0.2,1.0,0.0,0.00037]
[1779829028513,69.42,76018.9,0.2,1.0,0.0,0.00037]
[1779829033547,69.42,76018.76,0.2,1.0,0.0,0.00037]
[1779829039589,69.42,76018.77,0.2,1.0,0.0,0.00037]
[1779829040722,69.42,76018.77,0.2,1.0,0.0,0.00037]
[1779829041251,69.42,76019.51,0.2,1.0,0.0,0.00037]
[1779829044230,69.42,76019.83,0.2,1.0,0.0,0.00037]
[1779829052680,69.42,76019.9,0.2,1.0,0.0,0.00036]
[1779829053632,69.42,76019.9,0.2,1.0,0.0,0.00036]
[1779829059730,69.42,76020.57,0.2,1.0,0.0,0.00036]
[1779829064765,69.42,76019.74,0.2,1.0,0.0,0.00036]
[1779829067786,69.42,76018.35,0.2,1.0,0.0,0.00036]
[1779829072821,69.42,76019.74,0.2,1.0,0.0,0.00036]
[1779829073828,69.42,76020.48,0.2,1.0,0.0,0.00036]
[1779829075844,69.42,76018.78,0.2,1.0,0.0,0.00036]
[1779829080879,69.42,76018.74,0.2,1.0,0.0,0.00036]
[1779829083900,69.42,76013.8,0.2,1.0,0.0,0.00037]
[1779829084907,69.42,76008.48,0.2,1.0,0.0,0.00037]
[1779829089942,69.42,76008.68,0.2,1.0,0.0,0.00037]
[1779829094977,69.42,76008.57,0.2,1.0,0.0,0.00037]
[1779829103034,69.42,76008.61,0.2,1.0,0.0,0.00037]
[1779829106018,69.42,76008.78,0.2,1.0,0.0,0.00037]
[1779829108222,69.42,76008.28,0.2,1.0,0.0,0.00037]
[1779829110083,69.42,76004.89,0.2,1.0,0.0,0.00038]
[1779829114111,69.42,76004.85,0.2,1.0,0.0,0.00037]
[1779829117431,69.42,76004.81,0.2,1.0,0.0,0.00037]
[1779829117468,69.42,76004.81,0.2,1.0,0.0,0.00037]
[1779829121160,69.42,76003.38,0.2,1.0,0.0,0.00037]
[1779829122167,69.42,76001.05,0.2,1.0,0.0,0.00037]
[1779829124290,69.42,76000.56,0.2,1.0,0.0,0.00037]
[1779829124469,69.42,76001.0,0.2,1.0,0.0,0.00037]
[1779829126195,69.42,75999.58,0.2,1.0,0.0,0.00038]
[1779829129215,69.42,76000.26,0.2,1.0,0.0,0.00038]
[1779829131230,69.42,76004.16,0.2,1.0,0.0,0.00037]
[1779829132236,69.42,75998.53,0.2,1.0,0.0,0.00038]
[1779829133206,69.42,75998.53,0.2,1.0,0.0,0.00038]
[1779829133219,69.42,75998.53,0.2,1.0,0.0,0.00038]
[1779829133244,69.42,75995.42,0.2,1.0,0.0,0.00038]
[1779829134251,69.42,75994.33,0.2,1.0,0.0,0.00038]
[1779829135258,69.42,75993.62,0.2,1.0,0.0,0.00038]
[1779829138222,69.42,75993.5,0.2,1.0,0.0,0.00038]
[1779829140951,69.42,75993.97,0.2,1.0,0.0,0.00038]
[1779829141300,69.42,75997.16,0.2,1.0,0.0,0.00038]
[1779829143314,69.42,75997.76,0.2,1.0,0.0,0.00038]
[1779829145328,69.42,76000.34,0.2,1.0,0.0,0.00037]
[1779829146335,69.42,76002.8,0.2,1.0,0.0,0.00037]
[1779829148349,69.42,76001.88,0.2,1.0,0.0,0.00037]
[1779829149356,69.42,76002.97,0.2,1.0,0.0,0.00037]
[1779829150363,69.42,76002.37,0.2,1.0,0.0,0.00037]
[1779829154391,69.42,76003.88,0.2,1.0,0.0,0.00037]
[1779829159426,69.42,76004.28,0.2,1.0,0.0,0.00037]
[1779829164461,69.42,76004.36,0.2,1.0,0.0,0.00037]
[1779829165468,69.42,76005.2,0.2,1.0,0.0,0.00037]
[1779829171510,69.42,76005.91,0.2,1.0,0.0,0.00036]
[1779829182587,69.42,76005.95,0.2,1.0,0.0,0.00036]
[1779829188630,69.42,76006.0,0.2,1.0,0.0,0.00036]
[1779829196686,69.42,76003.35,0.2,1.0,0.0,0.00037]
[1779829197693,69.42,76002.53,0.2,1.0,0.0,0.00037]
[1779829199707,69.42,76004.8,0.2,1.0,0.0,0.00036]
[1779829201725,69.42,76007.32,0.2,1.0,0.0,0.00036]
[1779829202731,69.42,76005.85,0.2,1.0,0.0,0.00036]
[1779829204746,69.42,76005.13,0.2,1.0,0.0,0.00036]
[1779829207767,69.42,76003.58,0.2,1.0,0.0,0.00037]
[1779829208774,69.42,76006.58,0.2,1.0,0.0,0.00036]
[1779829210788,69.42,76007.26,0.2,1.0,0.0,0.00036]
[1779829214816,69.42,76007.92,0.2,1.0,0.0,0.00036]
[1779829218615,69.42,76008.1,0.2,1.0,0.0,0.00036]
[1779829218719,69.42,76008.1,0.2,1.0,0.0,0.00036]
[1779829230578,69.42,76008.63,0.2,1.0,0.0,0.00036]
[1779829232943,69.42,76008.67,0.2,1.0,0.0,0.00036]
[1779829239269,69.42,76008.67,0.2,1.0,0.0,0.00036]
[1779829240073,69.42,76008.67,0.2,1.0,0.0,0.00036]
[1779829240224,69.42,76008.67,0.2,1.0,0.0,0.00036]
[1779829244022,69.42,76002.53,0.2,1.0,0.0,0.00036]
[1779829246393,69.42,76002.86,0.2,1.0,0.0,0.00036]
[1779829246470,69.42,76002.86,0.2,1.0,0.0,0.00036]
[1779829250064,69.42,76003.54,0.2,1.0,0.0,0.00036]
[1779829259126,69.42,76003.53,0.2,1.0,0.0,0.00036]
[1779829260659,69.42,76003.53,0.2,1.0,0.0,0.00036]
[1779829260718,69.42,76003.53,0.2,1.0,0.0,0.00036]
[1779829261141,69.42,76004.58,0.2,1.0,0.0,0.00036]
[1779829267183,69.42,76005.09,0.2,1.0,0.0,0.00036]
[1779829268190,69.42,76006.49,0.2,1.0,0.0,0.00036]
[1779829269918,69.42,76006.49,0.2,1.0,0.0,0.00036]
[1779829269970,69.42,76006.49,0.2,1.0,0.0,0.00036]
[1779829272220,69.42,76008.1,0.2,1.0,0.0,0.00036]
[1779829277255,69.42,76008.23,0.2,1.0,0.0,0.00036]
[1779829283297,69.42,76008.19,0.2,1.0,0.0,0.00036]
[1779829285311,69.42,76009.75,0.2,1.0,0.0,0.00035]
[1779829287809,69.42,76009.75,0.2,1.0,0.0,0.00035]
[1779829287968,69.42,76009.75,0.2,1.0,0.0,0.00035]
[1779829293367,69.42,76010.97,0.2,1.0,0.0,0.00035]
[1779829293838,69.42,76010.97,0.2,1.0,0.0,0.00035]
[1779829293975,69.42,76010.97,0.2,1.0,0.0,0.00035]
[1779829294374,69.42,76013.59,0.2,1.0,0.0,0.00035]
[1779829295381,69.42,76018.15,0.2,1.0,0.0,0.00034]
[1779829300416,69.42,76018.82,0.2,1.0,0.0,0.00034]
[1779829305451,69.42,76018.87,0.2,1.0,0.0,0.00034]
[1779829307467,69.42,76019.52,0.2,1.0,0.0,0.00034]
[1779829312084,69.42,76019.71,0.2,1.0,0.0,0.00034]
[1779829312217,69.42,76019.71,0.2,1.0,0.0,0.00034]
[1779829317537,69.42,76020.16,0.2,1.0,0.0,0.00034]
[1779829323996,69.42,76020.2,0.2,1.0,0.0,0.00034]
[1779829324224,69.42,76020.2,0.2,1.0,0.0,0.00034]
[1779829330065,69.42,76020.28,0.2,1.0,0.0,0.00034]
[1779829337677,69.42,76020.28,0.2,1.0,0.0,0.00034]
[1779829341412,69.42,76020.28,0.2,1.0,0.0,0.00034]
[1779829341468,69.42,76020.28,0.2,1.0,0.0,0.00034]
[1779829346740,69.42,76019.91,0.2,1.0,0.0,0.00034]
[1779829358824,69.42,76010.79,0.2,1.0,0.0,0.00034]
[1779829359758,69.42,76010.79,0.2,1.0,0.0,0.00034]
[1779829359970,69.42,76010.79,0.2,1.0,0.0,0.00034]
[1779829360058,69.42,76005.72,0.2,1.0,0.0,0.00035]
[1779829365399,69.42,76005.68,0.2,1.0,0.0,0.00035]
[1779829365502,69.42,76004.92,0.2,1.0,0.0,0.00035]
[1779829366474,69.42,76004.92,0.2,1.0,0.0,0.00035]
[1779829366534,69.42,76004.4,0.2,1.0,0.0,0.00035]
[1779829366721,69.42,76004.4,0.2,1.0,0.0,0.00035]
[1779829368893,69.42,75998.08,0.2,1.0,0.0,0.00035]
[1779829370434,69.42,75998.08,0.2,1.0,0.0,0.00035]
[1779829370471,69.42,75998.08,0.2,1.0,0.0,0.00035]
[1779829372922,69.42,75997.08,0.2,1.0,0.0,0.00035]
[1779829376212,69.42,75997.43,0.2,1.0,0.0,0.00035]
[1779829376314,69.42,75998.11,0.2,1.0,0.0,0.00035]
[1779829381985,69.42,75998.2,0.2,1.0,0.0,0.00035]
[1779829385009,69.42,75996.04,0.2,1.0,0.0,0.00035]
[1779829386013,69.42,75991.01,0.2,1.0,0.0,0.00036]
[1779829387025,69.42,75990.47,0.2,1.0,0.0,0.00036]
[1779829388031,69.42,75985.26,0.2,1.0,0.0,0.00036]
[1779829389632,69.42,75985.26,0.2,1.0,0.0,0.00036]
[1779829389039,69.42,75982.7,0.2,1.0,0.0,0.00037]
[1779829389720,69.42,75982.7,0.2,1.0,0.0,0.00037]
[1779829394074,69.42,75981.69,0.2,1.0,0.0,0.00037]
[1779829398105,69.42,75982.88,0.2,1.0,0.0,0.00037]
[1779829404155,69.42,75982.88,0.2,1.0,0.0,0.00037]
[1779829404224,69.42,75982.88,0.2,1.0,0.0,0.00037]
[1779829405102,69.42,75982.88,0.2,1.0,0.0,0.00037]
[1779829412203,69.42,75982.88,0.2,1.0,0.0,0.00036]
[1779829415225,69.42,75982.18,0.2,1.0,0.0,0.00036]
[1779829421267,69.42,75979.33,0.2,1.0,0.0,0.00036]
[1779829422584,69.42,75979.33,0.2,1.0,0.0,0.00036]
[1779829422274,69.42,75978.48,0.2,1.0,0.0,0.00036]
[1779829422719,69.42,75978.48,0.2,1.0,0.0,0.00036]
[1779829427309,69.42,75980.55,0.2,1.0,0.0,0.00036]
[1779829431337,69.42,75972.09,0.2,1.0,0.0,0.00037]
[1779829432321,69.42,75972.09,0.2,1.0,0.0,0.00037]
[1779829432469,69.42,75972.09,0.2,1.0,0.0,0.00037]
[1779829432539,69.42,75962.88,0.2,1.0,0.0,0.00038]
[1779829433351,69.42,75962.84,0.2,1.0,0.0,0.00038]
[1779829434358,69.42,75959.75,0.2,1.0,0.0,0.00038]
[1779829436024,69.42,75959.48,0.2,1.0,0.0,0.00038]
[1779829436227,69.42,75959.48,0.2,1.0,0.0,0.00038]
[1779829441407,69.42,75958.6,0.2,1.0,0.0,0.00038]
[1779829442190,69.42,75958.6,0.2,1.0,0.0,0.00038]
[1779829442218,69.42,75958.6,0.2,1.0,0.0,0.00038]
[1779829442414,69.42,75951.87,0.2,1.0,0.0,0.00039]
[1779829443421,69.42,75948.24,0.2,1.0,0.0,0.00039]
[1779829444428,69.42,75942.53,0.2,1.0,0.0,0.0004]
[1779829446441,69.42,75941.32,0.2,1.0,0.0,0.0004]
[1779829446933,69.42,75941.32,0.2,1.0,0.0,0.0004]
[1779829446972,69.42,75941.32,0.2,1.0,0.0,0.0004]
[1779829455297,69.42,75941.82,0.2,1.0,0.0,0.0004]
[1779829455473,69.42,75941.82,0.2,1.0,0.0,0.0004]
[1779829455505,69.42,75940.73,0.2,1.0,0.0,0.0004]
[1779829456510,69.42,75940.73,0.2,1.0,0.0,0.0004]
[1779829456512,69.42,75936.38,0.2,1.0,0.0,0.0004]
[1779829457519,69.42,75930.1,0.2,1.0,0.0,0.00041]
[1779829462554,69.42,75930.04,0.2,1.0,0.0,0.00041]
[1779829463561,69.42,75929.0,0.2,1.0,0.0,0.00041]
[1779829463886,69.42,75929.0,0.2,1.0,0.0,0.00041]
[1779829463972,69.42,75929.0,0.2,1.0,0.0,0.00041]
[1779829469559,69.42,75928.62,0.2,1.0,0.0,0.00041]
[1779829476652,69.42,75928.62,0.2,1.0,0.0,0.0004]
[1779829478148,69.42,75928.62,0.2,1.0,0.0,0.0004]
[1779829478222,69.42,75928.62,0.2,1.0,0.0,0.0004]
[1779829479673,69.42,75924.25,0.2,1.0,0.0,0.00041]
[1779829480680,69.42,75919.06,0.2,1.0,0.0,0.00041]
[1779829481692,69.42,75915.94,0.2,1.0,0.0,0.00042]
[1779829482488,69.42,75915.94,0.2,1.0,0.0,0.00042]
[1779829482720,69.42,75915.94,0.2,1.0,0.0,0.00042]
[1779829482700,69.42,75913.52,0.2,1.0,0.0,0.00042]
[1779829487734,69.42,75913.32,0.2,1.0,0.0,0.00042]
[1779829489749,69.42,75917.26,0.2,1.0,0.0,0.00042]
[1779829490756,69.42,75920.15,0.2,1.0,0.0,0.00041]
[1779829491654,69.42,75920.15,0.2,1.0,0.0,0.00041]
[1779829491720,69.42,75920.15,0.2,1.0,0.0,0.00041]
[1779829491763,69.42,75923.63,0.2,1.0,0.0,0.00041]
[1779829496798,69.42,75923.52,0.2,1.0,0.0,0.00041]
[1779829497067,69.42,75923.52,0.2,1.0,0.0,0.00041]
[1779829497805,69.42,75922.5,0.2,1.0,0.0,0.00041]
[1779829500825,69.42,75913.66,0.2,1.0,0.0,0.00042]
[1779829502510,69.42,75913.66,0.2,1.0,0.0,0.00042]
[1779829502722,69.42,75913.66,0.2,1.0,0.0,0.00042]
[1779829502730,69.42,75906.77,0.2,1.0,0.0,0.00043]
[1779829506607,69.42,75907.05,0.2,1.0,0.0,0.00043]
[1779829506721,69.42,75907.05,0.2,1.0,0.0,0.00043]
[1779829506757,69.42,75909.42,0.2,1.0,0.0,0.00042]
[1779829506871,69.42,75917.23,0.2,1.0,0.0,0.00042]
[1779829507878,69.42,75918.63,0.2,1.0,0.0,0.00041]
[1779829512082,69.42,75919.06,0.2,1.0,0.0,0.00041]
[1779829512221,69.42,75919.06,0.2,1.0,0.0,0.00041]
[1779829512322,69.42,75923.54,0.2,1.0,0.0,0.00041]
[1779829514928,69.42,75925.11,0.2,1.0,0.0,0.00041]
[1779829517407,69.42,75925.45,0.2,1.0,0.0,0.00041]
[1779829517471,69.42,75925.45,0.2,1.0,0.0,0.00041]
[1779829517557,69.42,75924.25,0.2,1.0,0.0,0.00041]
[1779829522984,69.42,75924.28,0.2,1.0,0.0,0.00041]
[1779829523990,69.42,75923.7,0.2,1.0,0.0,0.00041]
[1779829525199,69.42,75923.7,0.2,1.0,0.0,0.00041]
[1779829525218,69.42,75923.7,0.2,1.0,0.0,0.00041]
[1779829531039,69.42,75924.22,0.2,1.0,0.0,0.0004]
[1779829532047,69.42,75922.97,0.2,1.0,0.0,0.0004]
[1779829533053,69.42,75924.39,0.2,1.0,0.0,0.0004]
[1779829536831,69.42,75924.39,0.2,1.0,0.0,0.0004]
[1779829536978,69.42,75924.77,0.2,1.0,0.0,0.0004]
[1779829540103,69.42,75924.14,0.2,1.0,0.0,0.0004]
[1779829542117,69.42,75913.22,0.2,1.0,0.0,0.00041]
[1779829542882,69.42,75913.22,0.2,1.0,0.0,0.00041]
[1779829542971,69.42,75913.22,0.2,1.0,0.0,0.00041]
[1779829543124,69.42,75908.77,0.2,1.0,0.0,0.00042]
[1779829544131,69.42,75908.9,0.2,1.0,0.0,0.00042]
[1779829547393,69.42,75909.0,0.2,1.0,0.0,0.00042]
[1779829547470,69.42,75909.0,0.2,1.0,0.0,0.00042]
[1779829549166,69.42,75910.68,0.2,1.0,0.0,0.00042]
[1779829550173,69.42,75913.8,0.2,1.0,0.0,0.00041]
[1779829554357,69.42,75913.37,0.2,1.0,0.0,0.00041]
[1779829554468,69.42,75913.37,0.2,1.0,0.0,0.00041]
[1779829554569,69.42,75915.82,0.2,1.0,0.0,0.00041]
[1779829556215,69.42,75918.08,0.2,1.0,0.0,0.00041]
[1779829557511,69.42,75918.08,0.2,1.0,0.0,0.00041]
[1779829557557,69.42,75920.63,0.2,1.0,0.0,0.00041]
[1779829561822,69.42,75920.72,0.2,1.0,0.0,0.00041]
[1779829561250,69.42,75919.28,0.2,1.0,0.0,0.00041]
[1779829561972,69.42,75919.28,0.2,1.0,0.0,0.00041]
[1779829567292,69.42,75918.79,0.2,1.0,0.0,0.00041]
[1779829574342,69.42,75918.47,0.2,1.0,0.0,0.00041]
[1779829578370,69.42,75934.12,0.2,1.0,0.0,0.00039]
[1779829579314,69.42,75934.12,0.2,1.0,0.0,0.00039]
[1779829579470,69.42,75934.12,0.2,1.0,0.0,0.00039]
[1779829579546,69.42,75934.12,0.2,1.0,0.0,0.00039]
[1779829579614,69.42,75934.02,0.2,1.0,0.0,0.00039]
[1779829580384,69.42,75935.86,0.2,1.0,0.0,0.00039]
[1779829581390,69.42,75937.01,0.2,1.0,0.0,0.00039]
[1779829585364,69.42,75936.6,0.2,1.0,0.0,0.00039]
[1779829585472,69.42,75936.6,0.2,1.0,0.0,0.00039]
[1779829586426,69.42,75937.2,0.2,1.0,0.0,0.00039]
[1779829592021,69.42,75937.2,0.2,1.0,0.0,0.00039]
[1779829592122,69.42,75937.2,0.2,1.0,0.0,0.00038]
[1779829593475,69.42,75938.02,0.2,1.0,0.0,0.00038]
[1779829597503,69.42,75938.71,0.2,1.0,0.0,0.00038]
[1779829598510,69.42,75936.51,0.2,1.0,0.0,0.00038]
[1779829600871,69.42,75936.47,0.2,1.0,0.0,0.00038]
[1779829600909,69.42,75933.81,0.2,1.0,0.0,0.00039]
[1779829600968,69.42,75933.81,0.2,1.0,0.0,0.00039]
[1779829601534,69.42,75930.78,0.2,1.0,0.0,0.00039]
[1779829606034,69.42,75930.93,0.2,1.0,0.0,0.00039]
[1779829606222,69.42,75930.93,0.2,1.0,0.0,0.00039]
[1779829608583,69.42,75923.04,0.2,1.0,0.0,0.0004]
[1779829609841,69.42,75923.04,0.2,1.0,0.0,0.0004]
[1779829609590,69.42,75914.29,0.2,1.0,0.0,0.00041]
[1779829609970,69.42,75914.29,0.2,1.0,0.0,0.00041]
[1779829610598,69.42,75917.4,0.2,1.0,0.0,0.0004]
[1779829615261,69.42,75917.16,0.2,1.0,0.0,0.0004]
[1779829615470,69.42,75917.16,0.2,1.0,0.0,0.0004]
[1779829615632,69.42,75915.85,0.2,1.0,0.0,0.0004]
[1779829616639,69.42,75916.46,0.2,1.0,0.0,0.0004]
[1779829624220,69.42,75916.45,0.2,1.0,0.0,0.0004]
[1779829626709,69.42,75915.38,0.2,1.0,0.0,0.0004]
[1779829627716,69.42,75916.31,0.2,1.0,0.0,0.0004]
[1779829628686,69.42,75916.31,0.2,1.0,0.0,0.0004]
[1779829628718,69.42,75916.31,0.2,1.0,0.0,0.0004]
[1779829630739,69.42,75911.02,0.2,1.0,0.0,0.00041]
[1779829634769,69.42,75911.19,0.2,1.0,0.0,0.00041]
[1779829634870,69.42,75910.19,0.2,1.0,0.0,0.00041]
[1779829635773,69.42,75909.34,0.2,1.0,0.0,0.00041]
[1779829636217,69.42,75909.34,0.2,1.0,0.0,0.00041]
[1779829643830,69.42,75909.4,0.2,1.0,0.0,0.00041]
[1779829647657,69.42,75909.59,0.2,1.0,0.0,0.00041]
[1779829648719,69.42,75909.2,0.2,1.0,0.0,0.00041]
[1779829652892,69.42,75909.11,0.2,1.0,0.0,0.0004]
[1779829657928,69.42,75909.14,0.2,1.0,0.0,0.0004]
[1779829658935,69.42,75905.74,0.2,1.0,0.0,0.00041]
[1779829659942,69.42,75897.25,0.2,1.0,0.0,0.00042]
[1779829660949,69.42,75896.91,0.2,1.0,0.0,0.00042]
[1779829661956,69.42,75897.71,0.2,1.0,0.0,0.00041]
[1779829662221,69.42,75897.71,0.2,1.0,0.0,0.00041]
[1779829664977,69.42,75900.37,0.2,1.0,0.0,0.00041]
[1779829665984,69.42,75900.97,0.2,1.0,0.0,0.00041]
[1779829669224,69.42,75900.69,0.2,1.0,0.0,0.00041]
[1779829669467,69.42,75900.69,0.2,1.0,0.0,0.00041]
[1779829671019,69.42,75901.39,0.2,1.0,0.0,0.00041]
[1779829673033,69.42,75902.47,0.2,1.0,0.0,0.00041]
[1779829678079,69.42,75902.43,0.2,1.0,0.0,0.00041]
[1779829681100,69.42,75908.98,0.2,1.0,0.0,0.0004]
[1779829682107,69.42,75911.49,0.2,1.0,0.0,0.0004]
[1779829683017,69.42,75911.49,0.2,1.0,0.0,0.0004]
[1779829683217,69.42,75911.49,0.2,1.0,0.0,0.0004]
[1779829683319,69.42,75910.51,0.2,1.0,0.0,0.0004]
[1779829688985,69.42,75910.23,0.2,1.0,0.0,0.0004]
[1779829688149,69.42,75911.17,0.2,1.0,0.0,0.0004]
[1779829689218,69.42,75911.17,0.2,1.0,0.0,0.0004]
[1779829694955,69.42,75910.78,0.2,1.0,0.0,0.0004]
[1779829694970,69.42,75910.78,0.2,1.0,0.0,0.0004]
[1779829695641,69.42,75910.88,0.2,1.0,0.0,0.0004]
[1779829697212,69.42,75911.89,0.2,1.0,0.0,0.0004]
[1779829702249,69.42,75912.27,0.2,1.0,0.0,0.0004]
[1779829707284,69.42,75917.0,0.2,1.0,0.0,0.0004]
[1779829708177,69.42,75917.0,0.2,1.0,0.0,0.0004]
[1779829708222,69.42,75917.0,0.2,1.0,0.0,0.0004]
[1779829708291,69.42,75920.35,0.2,1.0,0.0,0.00039]
[1779829709297,69.42,75921.87,0.2,1.0,0.0,0.00039]
[1779829711312,69.42,75921.81,0.2,1.0,0.0,0.00039]
[1779829712319,69.42,75923.93,0.2,1.0,0.0,0.00038]
[1779829713326,69.42,75924.75,0.2,1.0,0.0,0.00038]
[1779829717354,69.42,75924.16,0.2,1.0,0.0,0.00038]
[1779829718361,69.42,75923.36,0.2,1.0,0.0,0.00038]
[1779829721810,69.42,75923.37,0.2,1.0,0.0,0.00038]
[1779829721967,69.42,75923.37,0.2,1.0,0.0,0.00038]
[1779829724404,69.42,75927.71,0.2,1.0,0.0,0.00038]
[1779829725411,69.42,75928.51,0.2,1.0,0.0,0.00038]
[1779829727426,69.42,75929.15,0.2,1.0,0.0,0.00038]
[1779829729663,69.42,75929.76,0.2,1.0,0.0,0.00038]
[1779829731165,69.42,75929.87,0.2,1.0,0.0,0.00038]
[1779829731218,69.42,75929.87,0.2,1.0,0.0,0.00038]
[1779829736489,69.42,75929.96,0.2,1.0,0.0,0.00038]
[1779829740661,69.42,75930.33,0.2,1.0,0.0,0.00038]
[1779829740720,69.42,75930.33,0.2,1.0,0.0,0.00038]
[1779829746559,69.42,75930.45,0.2,1.0,0.0,0.00038]
[1779829747813,69.42,75930.45,0.2,1.0,0.0,0.00038]
[1779829747968,69.42,75930.45,0.2,1.0,0.0,0.00038]
[1779829751687,69.42,75930.38,0.2,1.0,0.0,0.00038]
[1779829751718,69.42,75930.38,0.2,1.0,0.0,0.00038]
[1779829751789,69.42,75924.82,0.2,1.0,0.0,0.00038]
[1779829755530,69.42,75924.83,0.2,1.0,0.0,0.00038]
[1779829755722,69.42,75924.83,0.2,1.0,0.0,0.00038]
[1779829755820,69.42,75915.24,0.2,1.0,0.0,0.00039]
[1779829756629,69.42,75912.96,0.2,1.0,0.0,0.00039]
[1779829761664,69.42,75912.86,0.2,1.0,0.0,0.00039]
[1779829762816,69.42,75912.86,0.2,1.0,0.0,0.00039]
[1779829762972,69.42,75912.86,0.2,1.0,0.0,0.00039]
[1779829768713,69.42,75912.91,0.2,1.0,0.0,0.00039]
[1779829769257,69.42,75912.91,0.2,1.0,0.0,0.00039]
[1779829769468,69.42,75912.91,0.2,1.0,0.0,0.00039]
[1779829771734,69.42,75912.89,0.2,1.0,0.0,0.00039]
[1779829775762,69.42,75913.67,0.2,1.0,0.0,0.00039]
[1779829776768,69.42,75915.01,0.2,1.0,0.0,0.00039]
[1779829781804,69.42,75914.7,0.2,1.0,0.0,0.00039]
[1779829783818,69.42,75913.85,0.2,1.0,0.0,0.00039]
[1779829786839,69.42,75914.46,0.2,1.0,0.0,0.00039]
[1779829791874,69.42,75914.12,0.2,1.0,0.0,0.00039]
[1779829794894,69.42,75912.01,0.2,1.0,0.0,0.00039]
[1779829796909,69.42,75914.18,0.2,1.0,0.0,0.00039]
[1779829801944,69.42,75908.02,0.2,1.0,0.0,0.00039]
[1779829802951,69.42,75905.22,0.2,1.0,0.0,0.00039]
[1779829803141,69.42,75905.22,0.2,1.0,0.0,0.00039]
[1779829803220,69.42,75905.22,0.2,1.0,0.0,0.00039]
[1779829803958,69.42,75907.03,0.2,1.0,0.0,0.00039]
[1779829809101,69.42,75906.82,0.2,1.0,0.0,0.00039]
[1779829809102,69.42,75904.85,0.2,1.0,0.0,0.00039]
[1779829809222,69.42,75904.85,0.2,1.0,0.0,0.00039]
[1779829813025,69.42,75902.11,0.2,1.0,0.0,0.0004]
[1779829814032,69.42,75898.27,0.2,1.0,0.0,0.0004]
[1779829814521,69.42,75898.27,0.2,1.0,0.0,0.0004]
[1779829814719,69.42,75898.27,0.2,1.0,0.0,0.0004]
[1779829815039,69.42,75897.36,0.2,1.0,0.0,0.0004]
[1779829818508,69.42,75897.36,0.2,1.0,0.0,0.0004]
[1779829819067,69.42,75896.3,0.2,1.0,0.0,0.0004]
[1779829824102,69.42,75896.68,0.2,1.0,0.0,0.0004]
[1779829824247,69.42,75896.68,0.2,1.0,0.0,0.0004]
[1779829824258,69.42,75896.68,0.2,1.0,0.0,0.0004]
[1779829824469,69.42,75896.68,0.2,1.0,0.0,0.0004]
[1779829825109,69.42,75896.75,0.2,1.0,0.0,0.0004]
[1779829825307,69.42,75896.75,0.2,1.0,0.0,0.0004]
[1779829825475,69.42,75896.75,0.2,1.0,0.0,0.0004]
[1779829826116,69.42,75895.78,0.2,1.0,0.0,0.0004]
[1779829827123,69.42,75894.87,0.2,1.0,0.0,0.0004]
[1779829829137,69.42,75894.18,0.2,1.0,0.0,0.00041]
[1779829829916,69.42,75894.18,0.2,1.0,0.0,0.00041]
[1779829829972,69.42,75894.18,0.2,1.0,0.0,0.00041]
[1779829831151,69.42,75893.79,0.2,1.0,0.0,0.0004]
[1779829834172,69.42,75894.39,0.2,1.0,0.0,0.0004]
[1779829836260,69.42,75894.35,0.2,1.0,0.0,0.0004]
[1779829836471,69.42,75894.35,0.2,1.0,0.0,0.0004]
[1779829838607,69.42,75894.13,0.2,1.0,0.0,0.0004]
[1779829843771,69.42,75894.27,0.2,1.0,0.0,0.0004]
[1779829843973,69.42,75894.27,0.2,1.0,0.0,0.0004]
[1779829846257,69.42,75876.6,0.2,1.0,0.0,0.00042]
[1779829847838,69.42,75876.6,0.2,1.0,0.0,0.00042]
[1779829847970,69.42,75876.6,0.2,1.0,0.0,0.00042]
[1779829848070,69.42,75872.68,0.2,1.0,0.0,0.00042]
[1779829853305,69.42,75871.87,0.2,1.0,0.0,0.00042]
[1779829858341,69.42,75870.91,0.2,1.0,0.0,0.00042]
[1779829859838,69.42,75870.91,0.2,1.0,0.0,0.00042]
[1779829859968,69.42,75870.91,0.2,1.0,0.0,0.00042]
[1779829861362,69.42,75869.83,0.2,1.0,0.0,0.00042]
[1779829864383,69.42,75870.59,0.2,1.0,0.0,0.00042]
[1779829868410,69.42,75873.82,0.2,1.0,0.0,0.00042]
[1779829871432,69.42,75874.38,0.2,1.0,0.0,0.00042]
[1779829873353,69.42,75874.84,0.2,1.0,0.0,0.00042]
[1779829873471,69.42,75874.84,0.2,1.0,0.0,0.00042]
[1779829878485,69.42,75874.39,0.2,1.0,0.0,0.00042]
[1779829884526,69.42,75874.92,0.2,1.0,0.0,0.00042]
[1779829887548,69.42,75874.21,0.2,1.0,0.0,0.00042]
[1779829891089,69.42,75874.67,0.2,1.0,0.0,0.00042]
[1779829891218,69.42,75874.67,0.2,1.0,0.0,0.00042]
[1779829891190,69.42,75874.51,0.2,1.0,0.0,0.00041]
[1779829896611,69.42,75870.76,0.2,1.0,0.0,0.00041]
[1779829897618,69.42,75871.95,0.2,1.0,0.0,0.00041]
[1779829902653,69.42,75872.26,0.2,1.0,0.0,0.00041]
[1779829905131,69.42,75872.25,0.2,1.0,0.0,0.00041]
[1779829905226,69.42,75872.25,0.2,1.0,0.0,0.00041]
[1779829910590,69.42,75872.14,0.2,1.0,0.0,0.00041]
[1779829915745,69.42,75872.67,0.2,1.0,0.0,0.00041]
[1779829918766,69.42,75873.25,0.2,1.0,0.0,0.00041]
[1779829920368,69.42,75873.46,0.2,1.0,0.0,0.00041]
[1779829920467,69.42,75873.46,0.2,1.0,0.0,0.00041]
[1779829927829,69.42,75865.26,0.2,1.0,0.0,0.00042]
[1779829929628,69.42,75865.42,0.2,1.0,0.0,0.00042]
[1779829929726,69.42,75865.42,0.2,1.0,0.0,0.00042]
[1779829931857,69.42,75864.78,0.2,1.0,0.0,0.00042]
[1779829935609,69.42,75864.88,0.2,1.0,0.0,0.00042]
[1779829935721,69.42,75864.88,0.2,1.0,0.0,0.00042]
[1779829935885,69.42,75863.58,0.2,1.0,0.0,0.00042]
[1779829938905,69.42,75862.79,0.2,1.0,0.0,0.00042]
[1779829939913,69.42,75860.85,0.2,1.0,0.0,0.00043]
[1779829940312,69.42,75860.85,0.2,1.0,0.0,0.00043]
[1779829940471,69.42,75860.85,0.2,1.0,0.0,0.00043]
[1779829940920,69.42,75859.18,0.2,1.0,0.0,0.00043]
[1779829945955,69.42,75859.63,0.2,1.0,0.0,0.00043]
[1779829950786,69.42,75859.62,0.2,1.0,0.0,0.00043]
[1779829950967,69.42,75859.62,0.2,1.0,0.0,0.00043]
[1779829951068,69.42,75859.62,0.2,1.0,0.0,0.00042]
[1779829956026,69.42,75857.35,0.2,1.0,0.0,0.00042]
[1779829957033,69.42,75849.51,0.2,1.0,0.0,0.00043]
[1779829957674,69.42,75849.51,0.2,1.0,0.0,0.00043]
[1779829958424,69.42,75849.45,0.2,1.0,0.0,0.00043]
[1779829958469,69.42,75849.45,0.2,1.0,0.0,0.00043]
[1779829960054,69.42,75848.65,0.2,1.0,0.0,0.00043]
[1779829962068,69.42,75849.31,0.2,1.0,0.0,0.00043]
[1779829966096,69.42,75848.7,0.2,1.0,0.0,0.00043]
[1779829966676,69.42,75848.7,0.2,1.0,0.0,0.00043]
[1779829966718,69.42,75848.7,0.2,1.0,0.0,0.00043]
[1779829974832,69.42,75848.16,0.2,1.0,0.0,0.00043]
[1779829980195,69.42,75847.22,0.2,1.0,0.0,0.00043]
[1779829980682,69.42,75847.22,0.2,1.0,0.0,0.00043]
[1779829980724,69.42,75847.22,0.2,1.0,0.0,0.00043]
[1779829981202,69.42,75836.32,0.2,1.0,0.0,0.00044]
[1779829982209,69.42,75834.8,0.2,1.0,0.0,0.00045]
[1779829985230,69.42,75834.22,0.2,1.0,0.0,0.00045]
[1779829986237,69.42,75819.37,0.2,1.0,0.0,0.00046]
[1779829987244,69.42,75797.07,0.2,1.0,0.0,0.00049]
[1779829987761,69.42,75797.07,0.2,1.0,0.0,0.00049]
[1779829988251,69.42,75794.19,0.2,1.0,0.0,0.00049]
[1779829989258,69.42,75796.72,0.2,1.0,0.0,0.00049]
[1779829990265,69.42,75792.61,0.2,1.0,0.0,0.00049]
[1779829990978,69.42,75792.61,0.2,1.0,0.0,0.00049]
[1779829991081,69.42,75792.61,0.2,1.0,0.0,0.00049]
[1779829991272,69.42,75792.58,0.2,1.0,0.0,0.00049]
[1779829994292,69.42,75784.06,0.2,1.0,0.0,0.0005]
[1779829995305,69.42,75783.73,0.2,1.0,0.0,0.0005]
[1779829997319,69.42,75781.52,0.2,1.0,0.0,0.00051]
[1779829998587,69.42,75781.14,0.2,1.0,0.0,0.00051]
[1779829999333,69.42,75775.96,0.2,1.0,0.0,0.00051]
[1779830000340,69.42,75770.3,0.2,1.0,0.0,0.00052]
[1779830001347,69.42,75767.92,0.2,1.0,0.0,0.00052]
[1779830002354,69.42,75764.85,0.2,1.0,0.0,0.00053]
[1779830004124,69.42,75764.85,0.2,1.0,0.0,0.00053]
[1779830004217,69.42,75764.85,0.2,1.0,0.0,0.00053]
[1779830004229,69.42,75764.85,0.2,1.0,0.0,0.00053]
[1779830004330,69.42,75759.24,0.2,1.0,0.0,0.00053]
[1779830008396,69.42,75754.89,0.2,1.0,0.0,0.00054]
[1779830009403,69.42,75752.72,0.2,1.0,0.0,0.00054]
[1779830011233,69.42,75752.72,0.2,1.0,0.0,0.00054]
[1779830011469,69.42,75753.2,0.2,1.0,0.0,0.00053]
[1779830011542,69.42,75753.75,0.2,1.0,0.0,0.00053]
[1779830012424,69.42,75753.18,0.2,1.0,0.0,0.00053]
[1779830016451,69.42,75756.26,0.2,1.0,0.0,0.00053]
[1779830018991,69.42,75758.19,0.2,1.0,0.0,0.00053]
[1779830019473,69.42,75774.32,0.2,1.0,0.0,0.00051]
[1779830021138,69.42,75774.32,0.2,1.0,0.0,0.00051]
[1779830021233,69.42,75774.32,0.2,1.0,0.0,0.00051]
[1779830021240,69.42,75778.73,0.2,1.0,0.0,0.0005]
[1779830022494,69.42,75779.63,0.2,1.0,0.0,0.0005]
[1779830024507,69.42,75779.09,0.2,1.0,0.0,0.0005]
[1779830025515,69.42,75780.43,0.2,1.0,0.0,0.0005]
[1779830026522,69.42,75781.21,0.2,1.0,0.0,0.0005]
[1779830028450,69.42,75781.72,0.2,1.0,0.0,0.0005]
[1779830028471,69.42,75781.72,0.2,1.0,0.0,0.0005]
[1779830031971,69.42,75781.96,0.2,1.0,0.0,0.0005]
[1779830036619,69.42,75782.54,0.2,1.0,0.0,0.0005]
[1779830036720,69.42,75782.54,0.2,1.0,0.0,0.0005]
[1779830037600,69.42,75780.82,0.2,1.0,0.0,0.0005]
[1779830038607,69.42,75776.81,0.2,1.0,0.0,0.0005]
[1779830039614,69.42,75777.94,0.2,1.0,0.0,0.0005]
[1779830041178,69.42,75777.94,0.2,1.0,0.0,0.0005]
[1779830041218,69.42,75777.94,0.2,1.0,0.0,0.0005]
[1779830041280,69.42,75780.66,0.2,1.0,0.0,0.0005]
[1779830041629,69.42,75781.48,0.2,1.0,0.0,0.0005]
[1779830042635,69.42,75782.76,0.2,1.0,0.0,0.0005]
[1779830044649,69.42,75785.51,0.2,1.0,0.0,0.00049]
[1779830049683,69.42,75785.76,0.2,1.0,0.0,0.00049]
[1779830050680,69.42,75785.76,0.2,1.0,0.0,0.00049]
[1779830050720,69.42,75785.76,0.2,1.0,0.0,0.00049]
[1779830056865,69.42,75786.03,0.2,1.0,0.0,0.00049]
[1779830061768,69.42,75791.19,0.2,1.0,0.0,0.00049]
[1779830062775,69.42,75793.01,0.2,1.0,0.0,0.00048]
[1779830065301,69.42,75792.88,0.2,1.0,0.0,0.00048]
[1779830065474,69.42,75792.98,0.2,1.0,0.0,0.00048]
[1779830066803,69.42,75794.5,0.2,1.0,0.0,0.00048]
[1779830067810,69.42,75796.67,0.2,1.0,0.0,0.00048]
[1779830072017,69.42,75796.42,0.2,1.0,0.0,0.00048]
[1779830072220,69.42,75796.42,0.2,1.0,0.0,0.00048]
[1779830072317,69.42,75796.45,0.2,1.0,0.0,0.00047]
[1779830077880,69.42,75795.87,0.2,1.0,0.0,0.00047]
[1779830081908,69.42,75796.66,0.2,1.0,0.0,0.00047]
[1779830082432,69.42,75796.66,0.2,1.0,0.0,0.00047]
[1779830082474,69.42,75796.66,0.2,1.0,0.0,0.00047]
[1779830083197,69.42,75794.72,0.2,1.0,0.0,0.00048]
[1779830088957,69.42,75795.1,0.2,1.0,0.0,0.00047]
[1779830089591,69.42,75795.1,0.2,1.0,0.0,0.00047]
[1779830089719,69.42,75795.1,0.2,1.0,0.0,0.00047]
[1779830098339,69.42,75795.48,0.2,1.0,0.0,0.00047]
[1779830100287,69.42,75795.48,0.2,1.0,0.0,0.00047]
[1779830100469,69.42,75795.48,0.2,1.0,0.0,0.00047]
[1779830103075,69.42,75793.54,0.2,1.0,0.0,0.00048]
[1779830105916,69.42,75793.5,0.2,1.0,0.0,0.00048]
[1779830105969,69.42,75793.5,0.2,1.0,0.0,0.00048]
[1779830106097,69.42,75791.02,0.2,1.0,0.0,0.00048]
[1779830108111,69.42,75789.3,0.2,1.0,0.0,0.00048]
[1779830115160,69.42,75789.66,0.2,1.0,0.0,0.00048]
[1779830120196,69.42,75789.65,0.2,1.0,0.0,0.00048]
[1779830121203,69.42,75796.05,0.2,1.0,0.0,0.00047]
[1779830121574,69.42,75796.05,0.2,1.0,0.0,0.00047]
[1779830122968,69.42,75796.36,0.2,1.0,0.0,0.00047]
[1779830128252,69.42,75796.52,0.2,1.0,0.0,0.00047]
[1779830129115,69.42,75796.52,0.2,1.0,0.0,0.00047]
[1779830129259,69.42,75802.33,0.2,1.0,0.0,0.00047]
[1779830130266,69.42,75803.26,0.2,1.0,0.0,0.00047]
[1779830132280,69.42,75805.04,0.2,1.0,0.0,0.00046]
[1779830133287,69.42,75806.5,0.2,1.0,0.0,0.00045]
[1779830134294,69.42,75807.15,0.2,1.0,0.0,0.00045]
[1779830136308,69.42,75808.01,0.2,1.0,0.0,0.00045]
[1779830136988,69.42,75808.01,0.2,1.0,0.0,0.00045]
[1779830137219,69.42,75808.01,0.2,1.0,0.0,0.00045]
[1779830137315,69.42,75813.78,0.2,1.0,0.0,0.00045]
[1779830138323,69.42,75814.5,0.2,1.0,0.0,0.00045]
[1779830139332,69.42,75815.3,0.2,1.0,0.0,0.00044]
[1779830140339,69.42,75815.8,0.2,1.0,0.0,0.00044]
[1779830141346,69.42,75817.06,0.2,1.0,0.0,0.00044]
[1779830142353,69.42,75818.32,0.2,1.0,0.0,0.00044]
[1779830143360,69.42,75823.5,0.2,1.0,0.0,0.00044]
[1779830144367,69.42,75829.83,0.2,1.0,0.0,0.00043]
[1779830145463,69.42,75831.86,0.2,1.0,0.0,0.00043]
[1779830146381,69.42,75835.97,0.2,1.0,0.0,0.00042]
[1779830148968,69.42,75836.17,0.2,1.0,0.0,0.00042]
[1779830150409,69.42,75837.94,0.2,1.0,0.0,0.00042]
[1779830153430,69.42,75841.43,0.2,1.0,0.0,0.00042]
[1779830154436,69.42,75842.63,0.2,1.0,0.0,0.00042]
[1779830156451,69.42,75841.93,0.2,1.0,0.0,0.00042]
[1779830158465,69.42,75840.94,0.2,1.0,0.0,0.00042]
[1779830158518,69.42,75840.94,0.2,1.0,0.0,0.00042]
[1779830158718,69.42,75840.94,0.2,1.0,0.0,0.00042]
[1779830159472,69.42,75840.27,0.2,1.0,0.0,0.00042]
[1779830160128,69.42,75840.27,0.2,1.0,0.0,0.00042]
[1779830161486,69.42,75838.8,0.2,1.0,0.0,0.00042]
[1779830162493,69.42,75833.23,0.2,1.0,0.0,0.00043]
[1779830163491,69.42,75833.23,0.2,1.0,0.0,0.00043]
[1779830163719,69.42,75833.23,0.2,1.0,0.0,0.00043]
[1779830163726,69.42,75829.64,0.2,1.0,0.0,0.00043]
[1779830164509,69.42,75833.2,0.2,1.0,0.0,0.00043]
[1779830165516,69.42,75836.57,0.2,1.0,0.0,0.00042]
[1779830168537,69.42,75835.85,0.2,1.0,0.0,0.00042]
[1779830169874,69.42,75835.85,0.2,1.0,0.0,0.00042]
[1779830169967,69.42,75835.85,0.2,1.0,0.0,0.00042]
[1779830175585,69.42,75836.27,0.2,1.0,0.0,0.00042]
[1779830176593,69.42,75837.47,0.2,1.0,0.0,0.00042]
[1779830177600,69.42,75838.4,0.2,1.0,0.0,0.00042]
[1779830179614,69.42,75837.39,0.2,1.0,0.0,0.00042]
[1779830182085,69.42,75837.39,0.2,1.0,0.0,0.00042]
[1779830182217,69.42,75837.39,0.2,1.0,0.0,0.00042]
[1779830186263,69.42,75837.36,0.2,1.0,0.0,0.00042]
[1779830192705,69.42,75839.72,0.2,1.0,0.0,0.00041]
[1779830194364,69.42,75839.72,0.2,1.0,0.0,0.00041]
[1779830194467,69.42,75839.72,0.2,1.0,0.0,0.00041]
[1779830194432,69.42,75840.46,0.2,1.0,0.0,0.00041]
[1779830198747,69.42,75841.36,0.2,1.0,0.0,0.00041]
[1779830199797,69.42,75841.36,0.2,1.0,0.0,0.00041]
[1779830199967,69.42,75841.36,0.2,1.0,0.0,0.00041]
[1779830200069,69.42,75842.15,0.2,1.0,0.0,0.00041]
[1779830201768,69.42,75843.05,0.2,1.0,0.0,0.00041]
[1779830204789,69.42,75845.21,0.2,1.0,0.0,0.00041]
[1779830205796,69.42,75846.14,0.2,1.0,0.0,0.00041]
[1779830206803,69.42,75846.92,0.2,1.0,0.0,0.00041]
[1779830208157,69.42,75846.92,0.2,1.0,0.0,0.00041]
[1779830208217,69.42,75846.92,0.2,1.0,0.0,0.00041]
[1779830208258,69.42,75846.19,0.2,1.0,0.0,0.00041]
[1779830208817,69.42,75847.13,0.2,1.0,0.0,0.0004]
[1779830210004,69.42,75847.13,0.2,1.0,0.0,0.0004]
[1779830210106,69.42,75847.76,0.2,1.0,0.0,0.0004]
[1779830212846,69.42,75854.6,0.2,1.0,0.0,0.0004]
[1779830213852,69.42,75858.01,0.2,1.0,0.0,0.00039]
[1779830214860,69.42,75859.78,0.2,1.0,0.0,0.00039]
[1779830215817,69.42,75859.78,0.2,1.0,0.0,0.00039]
[1779830215968,69.42,75859.78,0.2,1.0,0.0,0.00039]
[1779830216069,69.42,75860.51,0.2,1.0,0.0,0.00039]
[1779830216874,69.42,75861.55,0.2,1.0,0.0,0.00039]
[1779830217881,69.42,75862.52,0.2,1.0,0.0,0.00039]
[1779830218888,69.42,75864.23,0.2,1.0,0.0,0.00039]
[1779830220903,69.42,75860.42,0.2,1.0,0.0,0.00039]
[1779830221910,69.42,75860.9,0.2,1.0,0.0,0.00039]
[1779830222818,69.42,75860.9,0.2,1.0,0.0,0.00039]
[1779830222976,69.42,75860.9,0.2,1.0,0.0,0.00039]
[1779830228959,69.42,75861.78,0.2,1.0,0.0,0.00039]
[1779830231130,69.42,75861.94,0.2,1.0,0.0,0.00039]
[1779830231217,69.42,75861.94,0.2,1.0,0.0,0.00039]
[1779830232438,69.42,75861.85,0.2,1.0,0.0,0.00039]
[1779830232539,69.42,75862.98,0.2,1.0,0.0,0.00039]
[1779830238022,69.42,75862.97,0.2,1.0,0.0,0.00039]
[1779830239029,69.42,75849.9,0.2,1.0,0.0,0.0004]
[1779830239906,69.42,75849.9,0.2,1.0,0.0,0.0004]
[1779830239969,69.42,75849.9,0.2,1.0,0.0,0.0004]
[1779830240042,69.42,75846.91,0.2,1.0,0.0,0.00041]
[1779830244300,69.42,75846.16,0.2,1.0,0.0,0.00041]
[1779830245999,69.42,75846.12,0.2,1.0,0.0,0.00041]
[1779830246218,69.42,75846.12,0.2,1.0,0.0,0.00041]
[1779830249104,69.42,75846.83,0.2,1.0,0.0,0.00041]
[1779830250112,69.42,75847.39,0.2,1.0,0.0,0.0004]
[1779830251119,69.42,75846.91,0.2,1.0,0.0,0.0004]
[1779830252324,69.42,75846.91,0.2,1.0,0.0,0.0004]
[1779830252467,69.42,75846.91,0.2,1.0,0.0,0.0004]
[1779830256154,69.42,75845.85,0.2,1.0,0.0,0.0004]
[1779830257161,69.42,75851.12,0.2,1.0,0.0,0.00039]
[1779830258206,69.42,75851.12,0.2,1.0,0.0,0.00039]
[1779830258218,69.42,75851.12,0.2,1.0,0.0,0.00039]
[1779830258307,69.42,75852.82,0.2,1.0,0.0,0.00039]
[1779830260182,69.42,75853.26,0.2,1.0,0.0,0.00039]
[1779830261189,69.42,75859.38,0.2,1.0,0.0,0.00039]
[1779830261736,69.42,75859.38,0.2,1.0,0.0,0.00039]
[1779830261969,69.42,75859.38,0.2,1.0,0.0,0.00039]
[1779830265217,69.42,75860.75,0.2,1.0,0.0,0.00039]
[1779830266457,69.42,75860.75,0.2,1.0,0.0,0.00039]
[1779830266467,69.42,75860.75,0.2,1.0,0.0,0.00039]
[1779830266558,69.42,75862.62,0.2,1.0,0.0,0.00038]
[1779830268238,69.42,75864.13,0.2,1.0,0.0,0.00038]
[1779830270252,69.42,75864.64,0.2,1.0,0.0,0.00038]
[1779830271673,69.42,75864.71,0.2,1.0,0.0,0.00038]
[1779830271719,69.42,75864.71,0.2,1.0,0.0,0.00038]
[1779830273002,69.42,75864.31,0.2,1.0,0.0,0.00038]
[1779830273273,69.42,75865.27,0.2,1.0,0.0,0.00038]
[1779830279315,69.42,75865.04,0.2,1.0,0.0,0.00038]
[1779830280756,69.42,75865.44,0.2,1.0,0.0,0.00038]
[1779830280969,69.42,75865.44,0.2,1.0,0.0,0.00038]
[1779830286364,69.42,75865.43,0.2,1.0,0.0,0.00038]
[1779830287370,69.42,75870.45,0.2,1.0,0.0,0.00038]
[1779830288426,69.42,75870.45,0.2,1.0,0.0,0.00038]
[1779830288468,69.42,75870.45,0.2,1.0,0.0,0.00038]
[1779830288570,69.42,75871.0,0.2,1.0,0.0,0.00038]
[1779830289385,69.42,75872.44,0.2,1.0,0.0,0.00037]
[1779830290392,69.42,75873.89,0.2,1.0,0.0,0.00037]
[1779830295427,69.42,75873.39,0.2,1.0,0.0,0.00037]
[1779830296434,69.42,75874.41,0.2,1.0,0.0,0.00037]
[1779830297063,69.42,75874.41,0.2,1.0,0.0,0.00037]
[1779830297216,69.42,75874.41,0.2,1.0,0.0,0.00037]
[1779830302479,69.42,75875.39,0.2,1.0,0.0,0.00037]
[1779830304491,69.42,75876.02,0.2,1.0,0.0,0.00037]
[1779830305498,69.42,75875.49,0.2,1.0,0.0,0.00037]
[1779830306505,69.42,75876.75,0.2,1.0,0.0,0.00037]
[1779830306797,69.42,75876.75,0.2,1.0,0.0,0.00037]
[1779830306967,69.42,75876.75,0.2,1.0,0.0,0.00037]
[1779830307512,69.42,75877.88,0.2,1.0,0.0,0.00037]
[1779830309714,69.42,75877.63,0.2,1.0,0.0,0.00037]
[1779830309970,69.42,75877.63,0.2,1.0,0.0,0.00037]
[1779830311540,69.42,75876.67,0.2,1.0,0.0,0.00036]
[1779830312547,69.42,75877.97,0.2,1.0,0.0,0.00036]
[1779830313553,69.42,75883.8,0.2,1.0,0.0,0.00036]
[1779830314335,69.42,75883.8,0.2,1.0,0.0,0.00036]
[1779830314469,69.42,75883.8,0.2,1.0,0.0,0.00036]
[1779830314561,69.42,75884.65,0.2,1.0,0.0,0.00036]
[1779830316574,69.42,75885.73,0.2,1.0,0.0,0.00036]
[1779830320746,69.42,75885.65,0.2,1.0,0.0,0.00036]
[1779830320967,69.42,75885.65,0.2,1.0,0.0,0.00036]
[1779830323627,69.42,75883.39,0.2,1.0,0.0,0.00036]
[1779830324634,69.42,75882.11,0.2,1.0,0.0,0.00036]
[1779830329669,69.42,75882.26,0.2,1.0,0.0,0.00036]
[1779830331683,69.42,75880.8,0.2,1.0,0.0,0.00036]
[1779830332690,69.42,75878.85,0.2,1.0,0.0,0.00036]
[1779830334476,69.42,75878.85,0.2,1.0,0.0,0.00036]
[1779830334718,69.42,75878.83,0.2,1.0,0.0,0.00036]
[1779830335711,69.42,75875.44,0.2,1.0,0.0,0.00037]
[1779830336718,69.42,75874.36,0.2,1.0,0.0,0.00037]
[1779830337724,69.42,75875.06,0.2,1.0,0.0,0.00037]
[1779830340167,69.42,75874.96,0.2,1.0,0.0,0.00037]
[1779830340220,69.42,75874.96,0.2,1.0,0.0,0.00037]
[1779830346788,69.42,75875.45,0.2,1.0,0.0,0.00037]
[1779830347795,69.42,75876.81,0.2,1.0,0.0,0.00036]
[1779830348990,69.42,75876.81,0.2,1.0,0.0,0.00036]
[1779830349217,69.42,75876.81,0.2,1.0,0.0,0.00036]
[1779830355851,69.42,75876.43,0.2,1.0,0.0,0.00036]
[1779830357865,69.42,75876.0,0.2,1.0,0.0,0.00036]
[1779830360975,69.42,75876.19,0.2,1.0,0.0,0.00036]
[1779830361217,69.42,75876.19,0.2,1.0,0.0,0.00036]
[1779830367936,69.42,75876.03,0.2,1.0,0.0,0.00036]
[1779830371850,69.42,75875.95,0.2,1.0,0.0,0.00036]
[1779830371967,69.42,75875.95,0.2,1.0,0.0,0.00036]
[1779830372068,69.42,75875.95,0.2,1.0,0.0,0.00036]
[1779830376999,69.42,75876.4,0.2,1.0,0.0,0.00036]
[1779830382034,69.42,75876.59,0.2,1.0,0.0,0.00036]
[1779830383981,69.42,75876.58,0.2,1.0,0.0,0.00036]
[1779830384218,69.42,75876.58,0.2,1.0,0.0,0.00036]
[1779830390089,69.42,75876.71,0.2,1.0,0.0,0.00036]
[1779830393360,69.42,75876.74,0.2,1.0,0.0,0.00036]
[1779830393467,69.42,75876.74,0.2,1.0,0.0,0.00036]
[1779830393565,69.42,75880.65,0.2,1.0,0.0,0.00035]
[1779830394118,69.42,75876.8,0.2,1.0,0.0,0.00036]
[1779830395125,69.42,75878.97,0.2,1.0,0.0,0.00036]
[1779830396132,69.42,75878.5,0.2,1.0,0.0,0.00036]
[1779830397139,69.42,75878.95,0.2,1.0,0.0,0.00036]
[1779830400581,69.42,75878.95,0.2,1.0,0.0,0.00036]
[1779830400719,69.42,75878.95,0.2,1.0,0.0,0.00036]
[1779830400683,69.42,75877.41,0.2,1.0,0.0,0.00036]
[1779830404433,69.42,75872.51,0.2,1.0,0.0,0.00036]
[1779830405195,69.42,75871.92,0.2,1.0,0.0,0.00036]
[1779830406202,69.42,75871.07,0.2,1.0,0.0,0.00036]
[1779830407173,69.42,75871.07,0.2,1.0,0.0,0.00036]
[1779830407219,69.42,75871.07,0.2,1.0,0.0,0.00036]
[1779830411839,69.42,75870.94,0.2,1.0,0.0,0.00036]
[1779830411967,69.42,75870.94,0.2,1.0,0.0,0.00036]
[1779830412246,69.42,75871.45,0.2,1.0,0.0,0.00036]
[1779830413253,69.42,75870.93,0.2,1.0,0.0,0.00036]
[1779830415267,69.42,75871.35,0.2,1.0,0.0,0.00036]
[1779830417281,69.42,75873.22,0.2,1.0,0.0,0.00036]
[1779830419295,69.42,75873.98,0.2,1.0,0.0,0.00036]
[1779830423349,69.42,75874.01,0.2,1.0,0.0,0.00036]
[1779830423470,69.42,75874.01,0.2,1.0,0.0,0.00036]
[1779830425337,69.42,75874.7,0.2,1.0,0.0,0.00036]
[1779830426344,69.42,75878.64,0.2,1.0,0.0,0.00036]
[1779830428734,69.42,75878.76,0.2,1.0,0.0,0.00036]
[1779830428967,69.42,75878.83,0.2,1.0,0.0,0.00036]
[1779830432192,69.42,75879.15,0.2,1.0,0.0,0.00035]
[1779830432217,69.42,75879.15,0.2,1.0,0.0,0.00035]
[1779830432386,69.42,75886.8,0.2,1.0,0.0,0.00034]
[1779830433393,69.42,75886.24,0.2,1.0,0.0,0.00034]
[1779830434400,69.42,75886.8,0.2,1.0,0.0,0.00034]
[1779830435407,69.42,75887.53,0.2,1.0,0.0,0.00034]
[1779830437421,69.42,75886.96,0.2,1.0,0.0,0.00034]
[1779830438587,69.42,75886.96,0.2,1.0,0.0,0.00034]
[1779830438720,69.42,75886.96,0.2,1.0,0.0,0.00034]
[1779830438725,69.42,75886.96,0.2,1.0,0.0,0.00034]
[1779830440442,69.42,75887.85,0.2,1.0,0.0,0.00034]
[1779830441449,69.42,75886.48,0.2,1.0,0.0,0.00034]
[1779830448498,69.42,75887.17,0.2,1.0,0.0,0.00034]
[1779830450179,69.42,75887.11,0.2,1.0,0.0,0.00034]
[1779830450217,69.42,75887.11,0.2,1.0,0.0,0.00034]
[1779830453533,69.42,75887.61,0.2,1.0,0.0,0.00034]
[1779830455546,69.42,75893.1,0.2,1.0,0.0,0.00034]
[1779830456137,69.42,75893.1,0.2,1.0,0.0,0.00034]
[1779830456217,69.42,75893.1,0.2,1.0,0.0,0.00034]
[1779830456554,69.42,75893.99,0.2,1.0,0.0,0.00034]
[1779830461850,69.42,75893.85,0.2,1.0,0.0,0.00034]
[1779830461967,69.42,75893.85,0.2,1.0,0.0,0.00034]
[1779830464677,69.42,75893.82,0.2,1.0,0.0,0.00034]
[1779830470651,69.42,75894.13,0.2,1.0,0.0,0.00034]
[1779830471811,69.42,75894.13,0.2,1.0,0.0,0.00034]
[1779830471970,69.42,75894.13,0.2,1.0,0.0,0.00034]
[1779830475687,69.42,75894.91,0.2,1.0,0.0,0.00034]
[1779830479715,69.42,75895.35,0.2,1.0,0.0,0.00034]
[1779830480722,69.42,75899.76,0.2,1.0,0.0,0.00033]
[1779830480904,69.42,75899.76,0.2,1.0,0.0,0.00033]
[1779830480967,69.42,75899.76,0.2,1.0,0.0,0.00033]
[1779830481729,69.42,75900.75,0.2,1.0,0.0,0.00033]
[1779830482735,69.42,75906.16,0.2,1.0,0.0,0.00033]
[1779830483744,69.42,75904.62,0.2,1.0,0.0,0.00033]
[1779830484432,69.42,75904.62,0.2,1.0,0.0,0.00033]
[1779830484467,69.42,75904.62,0.2,1.0,0.0,0.00033]
[1779830484750,69.42,75907.03,0.2,1.0,0.0,0.00033]
[1779830489785,69.42,75904.81,0.2,1.0,0.0,0.00033]
[1779830490052,69.42,75904.81,0.2,1.0,0.0,0.00033]
[1779830490217,69.42,75904.81,0.2,1.0,0.0,0.00033]
[1779830492166,69.42,75904.81,0.2,1.0,0.0,0.00032]
[1779830494820,69.42,75907.27,0.2,1.0,0.0,0.00032]
[1779830498848,69.42,75908.88,0.2,1.0,0.0,0.00032]
[1779830500534,69.42,75908.88,0.2,1.0,0.0,0.00032]
[1779830500716,69.42,75908.88,0.2,1.0,0.0,0.00032]
[1779830504889,69.42,75909.66,0.2,1.0,0.0,0.00032]
[1779830506968,69.42,75909.66,0.2,1.0,0.0,0.00032]
[1779830513763,69.42,75909.81,0.2,1.0,0.0,0.00032]
[1779830513966,69.42,75909.81,0.2,1.0,0.0,0.00032]
[1779830515968,69.42,75910.82,0.2,1.0,0.0,0.00032]
[1779830517983,69.42,75911.56,0.2,1.0,0.0,0.00032]
[1779830521461,69.42,75911.5,0.2,1.0,0.0,0.00032]
[1779830521718,69.42,75911.5,0.2,1.0,0.0,0.00032]
[1779830521819,69.42,75912.02,0.2,1.0,0.0,0.00032]
[1779830524024,69.42,75912.43,0.2,1.0,0.0,0.00032]
[1779830527953,69.42,75912.72,0.2,1.0,0.0,0.00032]
[1779830527967,69.42,75912.72,0.2,1.0,0.0,0.00032]
[1779830533091,69.42,75912.73,0.2,1.0,0.0,0.00032]
[1779830534968,69.42,75912.91,0.2,1.0,0.0,0.00032]
[1779830540140,69.42,75912.59,0.2,1.0,0.0,0.00032]
[1779830541181,69.42,75912.59,0.2,1.0,0.0,0.00032]
[1779830541217,69.42,75912.59,0.2,1.0,0.0,0.00032]
[1779830542154,69.42,75918.16,0.2,1.0,0.0,0.00031]
[1779830543161,69.42,75918.95,0.2,1.0,0.0,0.00031]
[1779830548968,69.42,75918.94,0.2,1.0,0.0,0.00031]
[1779830556189,69.42,75919.42,0.2,1.0,0.0,0.00031]
[1779830556216,69.42,75919.42,0.2,1.0,0.0,0.00031]
[1779830559276,69.42,75914.97,0.2,1.0,0.0,0.00031]
[1779830564311,69.42,75915.0,0.2,1.0,0.0,0.00031]
[1779830564968,69.42,75915.0,0.2,1.0,0.0,0.00031]
[1779830570160,69.42,75914.82,0.2,1.0,0.0,0.00031]
[1779830570218,69.42,75914.82,0.2,1.0,0.0,0.00031]
[1779830575389,69.42,75915.56,0.2,1.0,0.0,0.00031]
[1779830578968,69.42,75915.76,0.2,1.0,0.0,0.00031]
[1779830582438,69.42,75916.78,0.2,1.0,0.0,0.00031]
[1779830583445,69.42,75917.44,0.2,1.0,0.0,0.00031]
[1779830585051,69.42,75917.47,0.2,1.0,0.0,0.00031]
[1779830585217,69.42,75917.47,0.2,1.0,0.0,0.00031]
[1779830589487,69.42,75918.08,0.2,1.0,0.0,0.00031]
[1779830592975,69.42,75918.24,0.2,1.0,0.0,0.00031]
[1779830599558,69.42,75918.57,0.2,1.0,0.0,0.00031]
[1779830600266,69.42,75918.57,0.2,1.0,0.0,0.00031]
[1779830600469,69.42,75918.57,0.2,1.0,0.0,0.00031]
[1779830600565,69.42,75919.47,0.2,1.0,0.0,0.00031]
[1779830601572,69.42,75921.96,0.2,1.0,0.0,0.0003]
[1779830604593,69.42,75921.27,0.2,1.0,0.0,0.00031]
[1779830605600,69.42,75921.76,0.2,1.0,0.0,0.0003]
[1779830608032,69.42,75921.58,0.2,1.0,0.0,0.0003]
[1779830608219,69.42,75921.58,0.2,1.0,0.0,0.0003]
[1779830611643,69.42,75923.49,0.2,1.0,0.0,0.0003]
[1779830614933,69.42,75923.58,0.2,1.0,0.0,0.0003]
[1779830614967,69.42,75923.8,0.2,1.0,0.0,0.0003]
[1779830621713,69.42,75922.95,0.2,1.0,0.0,0.0003]
[1779830622617,69.42,75922.95,0.2,1.0,0.0,0.0003]
[1779830622717,69.42,75922.95,0.2,1.0,0.0,0.0003]
[1779830626747,69.42,75923.47,0.2,1.0,0.0,0.0003]
[1779830637826,69.42,75923.48,0.2,1.0,0.0,0.0003]
[1779830640849,69.42,75923.01,0.2,1.0,0.0,0.0003]
[1779830641459,69.42,75923.01,0.2,1.0,0.0,0.0003]
[1779830642969,69.42,75923.01,0.2,1.0,0.0,0.0003]
[1779830645884,69.42,75925.45,0.2,1.0,0.0,0.0003]
[1779830646892,69.42,75927.63,0.2,1.0,0.0,0.0003]
[1779830651926,69.42,75927.6,0.2,1.0,0.0,0.0003]
[1779830652933,69.42,75928.69,0.2,1.0,0.0,0.00029]
[1779830653940,69.42,75929.06,0.2,1.0,0.0,0.00029]
[1779830656961,69.42,75930.41,0.2,1.0,0.0,0.00029]
[1779830658975,69.42,75931.34,0.2,1.0,0.0,0.00029]
[1779830665019,69.42,75931.7,0.2,1.0,0.0,0.00029]
[1779830666027,69.42,75930.8,0.2,1.0,0.0,0.00029]
[1779830667034,69.42,75929.26,0.2,1.0,0.0,0.00029]
[1779830680125,69.42,75929.01,0.2,1.0,0.0,0.00029]
[1779830692854,69.42,75928.97,0.2,1.0,0.0,0.00029]
[1779830692969,69.42,75928.97,0.2,1.0,0.0,0.00029]
[1779830692953,69.42,75928.5,0.2,1.0,0.0,0.00029]
[1779830693216,69.42,75927.1,0.2,1.0,0.0,0.00029]
[1779830696969,69.42,75927.14,0.2,1.0,0.0,0.00029]
[1779830700265,69.42,75921.64,0.2,1.0,0.0,0.00029]
[1779830701272,69.42,75919.44,0.2,1.0,0.0,0.0003]
[1779830702279,69.42,75925.17,0.2,1.0,0.0,0.00029]
[1779830703311,69.42,75925.17,0.2,1.0,0.0,0.00029]
[1779830703466,69.42,75925.17,0.2,1.0,0.0,0.00029]
[1779830703495,69.42,75929.81,0.2,1.0,0.0,0.00029]
[1779830704293,69.42,75933.26,0.2,1.0,0.0,0.00029]
[1779830705302,69.42,75933.67,0.2,1.0,0.0,0.00029]
[1779830708323,69.42,75934.01,0.2,1.0,0.0,0.00029]
[1779830709329,69.42,75934.48,0.2,1.0,0.0,0.00029]
[1779830715628,69.42,75934.44,0.2,1.0,0.0,0.00029]
[1779830716968,69.42,75934.41,0.2,1.0,0.0,0.00029]
[1779830721414,69.42,75935.13,0.2,1.0,0.0,0.00028]
[1779830729795,69.42,75935.13,0.2,1.0,0.0,0.00028]
[1779830729962,69.42,75938.77,0.2,1.0,0.0,0.00028]
[1779830730477,69.42,75941.31,0.2,1.0,0.0,0.00028]
[1779830731484,69.42,75938.52,0.2,1.0,0.0,0.00028]
[1779830732977,69.42,75938.52,0.2,1.0,0.0,0.00028]
[1779830733073,69.42,75941.76,0.2,1.0,0.0,0.00028]
[1779830734504,69.42,75944.46,0.2,1.0,0.0,0.00027]
[1779830735512,69.42,75944.94,0.2,1.0,0.0,0.00027]
[1779830740546,69.42,75944.81,0.2,1.0,0.0,0.00027]
[1779830741657,69.42,75944.81,0.2,1.0,0.0,0.00027]
[1779830741718,69.42,75944.81,0.2,1.0,0.0,0.00027]
[1779830741759,69.42,75944.16,0.2,1.0,0.0,0.00027]
[1779830743443,69.42,75944.17,0.2,1.0,0.0,0.00027]
[1779830748603,69.42,75944.38,0.2,1.0,0.0,0.00027]
[1779830749610,69.42,75944.85,0.2,1.0,0.0,0.00027]
[1779830750223,69.42,75944.85,0.2,1.0,0.0,0.00027]
[1779830750466,69.42,75944.85,0.2,1.0,0.0,0.00027]
[1779830750616,69.42,75944.43,0.2,1.0,0.0,0.00027]
[1779830751624,69.42,75944.84,0.2,1.0,0.0,0.00027]
[1779830752631,69.42,75945.86,0.2,1.0,0.0,0.00027]
[1779830755516,69.42,75945.96,0.2,1.0,0.0,0.00027]
[1779830755716,69.42,75945.96,0.2,1.0,0.0,0.00027]
[1779830758673,69.42,75946.33,0.2,1.0,0.0,0.00027]
[1779830760864,69.42,75946.21,0.2,1.0,0.0,0.00027]
[1779830760971,69.42,75946.21,0.2,1.0,0.0,0.00027]
[1779830761694,69.42,75946.59,0.2,1.0,0.0,0.00027]
[1779830763193,69.42,75946.44,0.2,1.0,0.0,0.00027]
[1779830770757,69.42,75946.66,0.2,1.0,0.0,0.00027]
[1779830779820,69.42,75946.59,0.2,1.0,0.0,0.00027]
[1779830780827,69.42,75947.45,0.2,1.0,0.0,0.00027]
[1779830785862,69.42,75947.77,0.2,1.0,0.0,0.00027]
[1779830786868,69.42,75948.09,0.2,1.0,0.0,0.00027]
[1779830788114,69.42,75948.09,0.2,1.0,0.0,0.00027]
[1779830787875,69.42,75948.94,0.2,1.0,0.0,0.00027]
[1779830788218,69.42,75948.94,0.2,1.0,0.0,0.00027]
[1779830791904,69.42,75949.05,0.2,1.0,0.0,0.00027]
[1779830796939,69.42,75949.41,0.2,1.0,0.0,0.00027]
[1779830800426,69.42,75949.37,0.2,1.0,0.0,0.00027]
[1779830800467,69.42,75949.37,0.2,1.0,0.0,0.00027]
[1779830802981,69.42,75952.86,0.2,1.0,0.0,0.00026]
[1779830807065,69.42,75952.78,0.2,1.0,0.0,0.00026]
[1779830807009,69.42,75951.7,0.2,1.0,0.0,0.00026]
[1779830807220,69.42,75951.7,0.2,1.0,0.0,0.00026]
[1779830808020,69.42,75952.9,0.2,1.0,0.0,0.00026]
[1779830815065,69.42,75952.95,0.2,1.0,0.0,0.00026]
[1779830815478,69.42,75952.95,0.2,1.0,0.0,0.00026]
[1779830815570,69.42,75952.95,0.2,1.0,0.0,0.00026]
[1779830816072,69.42,75956.73,0.2,1.0,0.0,0.00026]
[1779830817078,69.42,75957.51,0.2,1.0,0.0,0.00026]
[1779830819480,69.42,75957.83,0.2,1.0,0.0,0.00026]
[1779830819717,69.42,75957.83,0.2,1.0,0.0,0.00026]
[1779830820339,69.42,75957.83,0.2,1.0,0.0,0.00026]
[1779830826142,69.42,75957.86,0.2,1.0,0.0,0.00026]
[1779830828156,69.42,75957.5,0.2,1.0,0.0,0.00026]
[1779830830170,69.42,75958.06,0.2,1.0,0.0,0.00026]
[1779830831178,69.42,75958.67,0.2,1.0,0.0,0.00026]
[1779830839233,69.42,75958.56,0.2,1.0,0.0,0.00026]
[1779830847021,69.42,75958.78,0.2,1.0,0.0,0.00026]
[1779830847234,69.42,75958.91,0.2,1.0,0.0,0.00026]
[1779830851316,69.42,75958.58,0.2,1.0,0.0,0.00025]
[1779830852811,69.42,75958.58,0.2,1.0,0.0,0.00025]
[1779830852967,69.42,75958.58,0.2,1.0,0.0,0.00025]
[1779830853069,69.42,75951.33,0.2,1.0,0.0,0.00026]
[1779830853331,69.42,75949.81,0.2,1.0,0.0,0.00026]
[1779830861387,69.42,75949.61,0.2,1.0,0.0,0.00026]
[1779830865955,69.42,75949.25,0.2,1.0,0.0,0.00026]
[1779830865967,69.42,75949.25,0.2,1.0,0.0,0.00026]
[1779830866044,69.42,75950.31,0.2,1.0,0.0,0.00026]
[1779830868436,69.42,75952.26,0.2,1.0,0.0,0.00026]
[1779830870450,69.42,75953.47,0.2,1.0,0.0,0.00026]
[1779830871457,69.42,75952.92,0.2,1.0,0.0,0.00026]
[1779830872464,69.42,75953.42,0.2,1.0,0.0,0.00026]
[1779830875485,69.42,75953.92,0.2,1.0,0.0,0.00026]
[1779830880519,69.42,75953.92,0.2,1.0,0.0,0.00026]
[1779830884549,69.42,75951.92,0.2,1.0,0.0,0.00026]
[1779830890199,69.42,75951.81,0.2,1.0,0.0,0.00026]
[1779830890224,69.42,75951.81,0.2,1.0,0.0,0.00026]
[1779830898469,69.42,75951.68,0.2,1.0,0.0,0.00026]
[1779830898664,69.42,75947.57,0.2,1.0,0.0,0.00026]
[1779830899971,69.42,75947.57,0.2,1.0,0.0,0.00026]
[1779830900218,69.42,75947.57,0.2,1.0,0.0,0.00026]
[1779830900073,69.42,75941.59,0.2,1.0,0.0,0.00027]
[1779830902689,69.42,75943.51,0.2,1.0,0.0,0.00026]
[1779830907362,69.42,75943.58,0.2,1.0,0.0,0.00026]
[1779830907471,69.42,75943.58,0.2,1.0,0.0,0.00026]
[1779830907766,69.42,75943.58,0.2,1.0,0.0,0.00026]
[1779830912763,69.42,75943.46,0.2,1.0,0.0,0.00026]
[1779830914830,69.42,75943.42,0.2,1.0,0.0,0.00026]
[1779830914972,69.42,75943.42,0.2,1.0,0.0,0.00026]
[1779830915783,69.42,75942.64,0.2,1.0,0.0,0.00026]
[1779830926861,69.42,75942.39,0.2,1.0,0.0,0.00026]
[1779830927984,69.42,75942.39,0.2,1.0,0.0,0.00026]
[1779830928219,69.42,75942.39,0.2,1.0,0.0,0.00026]
[1779830928774,69.42,75942.39,0.2,1.0,0.0,0.00026]
[1779830940959,69.42,75946.74,0.2,1.0,0.0,0.00026]
[1779830941506,69.42,75946.74,0.2,1.0,0.0,0.00026]
[1779830941717,69.42,75946.74,0.2,1.0,0.0,0.00026]
[1779830941965,69.42,75948.43,0.2,1.0,0.0,0.00026]
[1779830943980,69.42,75949.07,0.2,1.0,0.0,0.00026]
[1779830947247,69.42,75949.27,0.2,1.0,0.0,0.00026]
[1779830947468,69.42,75949.27,0.2,1.0,0.0,0.00026]
[1779830948010,69.42,75949.89,0.2,1.0,0.0,0.00026]
[1779830953046,69.42,75949.95,0.2,1.0,0.0,0.00026]
[1779830954323,69.42,75949.95,0.2,1.0,0.0,0.00026]
[1779830954467,69.42,75949.95,0.2,1.0,0.0,0.00026]
[1779830961102,69.42,75948.62,0.2,1.0,0.0,0.00026]
[1779830962109,69.42,75949.25,0.2,1.0,0.0,0.00026]
[1779830962693,69.42,75949.25,0.2,1.0,0.0,0.00026]
[1779830962719,69.42,75949.25,0.2,1.0,0.0,0.00026]
[1779830967144,69.42,75950.72,0.2,1.0,0.0,0.00026]
[1779830967911,69.42,75950.72,0.2,1.0,0.0,0.00026]
[1779830967977,69.42,75950.72,0.2,1.0,0.0,0.00026]
[1779830971172,69.42,75950.26,0.2,1.0,0.0,0.00025]
[1779830974458,69.42,75950.31,0.2,1.0,0.0,0.00025]
[1779830974627,69.42,75950.31,0.2,1.0,0.0,0.00025]
[1779830974640,69.42,75950.31,0.2,1.0,0.0,0.00025]
[1779830982249,69.42,75950.31,0.2,1.0,0.0,0.00025]
[1779830983821,69.42,75950.31,0.2,1.0,0.0,0.00025]
[1779830983968,69.42,75950.31,0.2,1.0,0.0,0.00025]
[1779830986469,69.42,75950.31,0.2,1.0,0.0,0.00025]
[1779830986722,69.42,75950.31,0.2,1.0,0.0,0.00025]
[1779830986818,69.42,75950.31,0.2,1.0,0.0,0.00025]
[1779830988291,69.42,75948.14,0.2,1.0,0.0,0.00025]
[1779830989299,69.42,75948.14,0.2,1.0,0.0,0.00025]
[1779830989474,69.42,75948.14,0.2,1.0,0.0,0.00025]
[1779830993326,69.42,75950.31,0.2,1.0,0.0,0.00025]
[1779831002140,69.42,75950.31,0.2,1.0,0.0,0.00025]
[1779831002208,69.42,75950.31,0.2,1.0,0.0,0.00025]
[1779831002221,69.42,75950.31,0.2,1.0,0.0,0.00025]
[1779831002317,69.42,75950.31,0.2,1.0,0.0,0.00025]
[1779831006401,69.42,75950.58,0.2,1.0,0.0,0.00025]
[1779831006470,69.42,75950.58,0.2,1.0,0.0,0.00025]
[1779831011001,69.42,75950.58,0.2,1.0,0.0,0.00025]
[1779831017496,69.42,75950.86,0.2,1.0,0.0,0.00025]
[1779831024322,69.42,75950.86,0.2,1.0,0.0,0.00025]
[1779831024467,69.42,75951.15,0.2,1.0,0.0,0.00025]
[1779831025114,69.42,75951.15,0.2,1.0,0.0,0.00025]
[1779831025180,69.42,75951.15,0.2,1.0,0.0,0.00025]
[1779831025223,69.42,75951.15,0.2,1.0,0.0,0.00025]
[1779831025281,69.42,75951.1,0.2,1.0,0.0,0.00025]
[1779831028573,69.42,75949.34,0.2,1.0,0.0,0.00025]
[1779831030474,69.42,75949.06,0.2,1.0,0.0,0.00025]
[1779831030720,69.42,75949.06,0.2,1.0,0.0,0.00025]
[1779831030748,69.42,75951.3,0.2,1.0,0.0,0.00025]
[1779831031602,69.42,75951.43,0.2,1.0,0.0,0.00025]
[1779831035344,69.42,75951.43,0.2,1.0,0.0,0.00025]
[1779831035443,69.42,75951.52,0.2,1.0,0.0,0.00025]
[1779831035473,69.42,75951.52,0.2,1.0,0.0,0.00025]
[1779831035544,69.42,75951.52,0.2,1.0,0.0,0.00025]
[1779831040664,69.42,75951.54,0.2,1.0,0.0,0.00025]
[1779831048978,69.42,75951.7,0.2,1.0,0.0,0.00025]
[1779831049220,69.42,75951.7,0.2,1.0,0.0,0.00025]
[1779831049297,69.42,75953.16,0.2,1.0,0.0,0.00025]
[1779831049600,69.42,75953.16,0.2,1.0,0.0,0.00025]
[1779831049676,69.42,75953.16,0.2,1.0,0.0,0.00025]
[1779831049722,69.42,75953.16,0.2,1.0,0.0,0.00025]
[1779831049819,69.42,75953.15,0.2,1.0,0.0,0.00025]
[1779831056776,69.42,75953.94,0.2,1.0,0.0,0.00024]
[1779831061769,69.42,75954.2,0.2,1.0,0.0,0.00024]
[1779831061970,69.42,75954.2,0.2,1.0,0.0,0.00024]
[1779831062227,69.42,75954.2,0.2,1.0,0.0,0.00024]
[1779831062378,69.42,75954.2,0.2,1.0,0.0,0.00024]
[1779831062318,69.42,75956.03,0.2,1.0,0.0,0.00024]
[1779831062475,69.42,75956.03,0.2,1.0,0.0,0.00024]
[1779831062820,69.42,75956.05,0.2,1.0,0.0,0.00024]
[1779831071883,69.42,75963.93,0.2,1.0,0.0,0.00024]
[1779831072890,69.42,75967.84,0.2,1.0,0.0,0.00024]
[1779831074166,69.42,75967.84,0.2,1.0,0.0,0.00024]
[1779831074224,69.42,75967.84,0.2,1.0,0.0,0.00024]
[1779831074431,69.42,75967.27,0.2,1.0,0.0,0.00024]
[1779831074472,69.42,75967.27,0.2,1.0,0.0,0.00024]
[1779831074488,69.42,75967.27,0.2,1.0,0.0,0.00024]
[1779831074725,69.42,75967.27,0.2,1.0,0.0,0.00024]
[1779831074903,69.42,75967.53,0.2,1.0,0.0,0.00024]
[1779831078942,69.42,75968.92,0.2,1.0,0.0,0.00024]
[1779831083992,69.42,75970.8,0.2,1.0,0.0,0.00023]
[1779831084999,69.42,75973.01,0.2,1.0,0.0,0.00023]
[1779831086298,69.42,75973.01,0.2,1.0,0.0,0.00023]
[1779831086472,69.42,75972.54,0.2,1.0,0.0,0.00023]
[1779831086615,69.42,75972.54,0.2,1.0,0.0,0.00023]
[1779831086721,69.42,75972.54,0.2,1.0,0.0,0.00023]
[1779831086736,69.42,75972.54,0.2,1.0,0.0,0.00023]
[1779831086978,69.42,75972.54,0.2,1.0,0.0,0.00023]
[1779831087073,69.42,75972.54,0.2,1.0,0.0,0.00023]
[1779831091041,69.42,75972.6,0.2,1.0,0.0,0.00023]
[1779831092048,69.42,75979.79,0.2,1.0,0.0,0.00023]
[1779831093220,69.42,75979.79,0.2,1.0,0.0,0.00023]
[1779831093300,69.42,75981.25,0.2,1.0,0.0,0.00022]
[1779831093712,69.42,75981.25,0.2,1.0,0.0,0.00022]
[1779831093771,69.42,75981.25,0.2,1.0,0.0,0.00022]
[1779831094061,69.42,75980.4,0.2,1.0,0.0,0.00022]
[1779831095418,69.42,75980.4,0.2,1.0,0.0,0.00022]
[1779831104132,69.42,75977.55,0.2,1.0,0.0,0.00023]
[1779831105139,69.42,75967.93,0.2,1.0,0.0,0.00023]
[1779831106444,69.42,75967.93,0.2,1.0,0.0,0.00023]
[1779831106448,69.42,75961.0,0.2,1.0,0.0,0.00024]
[1779831106469,69.42,75961.0,0.2,1.0,0.0,0.00024]
[1779831106833,69.42,75961.0,0.2,1.0,0.0,0.00024]
[1779831106964,69.42,75961.0,0.2,1.0,0.0,0.00024]
[1779831107231,69.42,75961.0,0.2,1.0,0.0,0.00024]
[1779831107276,69.42,75962.28,0.2,1.0,0.0,0.00024]
[1779831108159,69.42,75961.12,0.2,1.0,0.0,0.00024]
[1779831113195,69.42,75960.94,0.2,1.0,0.0,0.00024]
[1779831119237,69.42,75960.83,0.2,1.0,0.0,0.00024]
[1779831124272,69.42,75961.37,0.2,1.0,0.0,0.00024]
[1779831129306,69.42,75961.72,0.2,1.0,0.0,0.00024]
[1779831134342,69.42,75961.46,0.2,1.0,0.0,0.00024]
[1779831139377,69.42,75961.06,0.2,1.0,0.0,0.00024]
[1779831142389,69.42,75961.06,0.2,1.0,0.0,0.00024]
[1779831142471,69.42,75961.06,0.2,1.0,0.0,0.00024]
[1779831142905,69.42,75961.46,0.2,1.0,0.0,0.00024]
[1779831142967,69.42,75961.46,0.2,1.0,0.0,0.00024]
[1779831143021,69.42,75961.46,0.2,1.0,0.0,0.00024]
[1779831143222,69.42,75961.46,0.2,1.0,0.0,0.00024]
[1779831143344,69.42,75961.46,0.2,1.0,0.0,0.00024]
[1779831143405,69.42,75961.42,0.2,1.0,0.0,0.00024]
[1779831145470,69.42,75961.54,0.2,1.0,0.0,0.00024]
[1779831145581,69.42,75961.59,0.2,1.0,0.0,0.00024]
[1779831146426,69.42,75961.8,0.2,1.0,0.0,0.00024]
[1779831149473,69.42,75961.82,0.2,1.0,0.0,0.00024]
[1779831149670,69.42,75961.82,0.2,1.0,0.0,0.00024]
[1779831149763,69.42,75961.82,0.2,1.0,0.0,0.00024]
[1779831153471,69.42,75961.82,0.2,1.0,0.0,0.00024]
[1779831153626,69.42,75961.82,0.2,1.0,0.0,0.00024]
[1779831153721,69.42,75961.82,0.2,1.0,0.0,0.00023]
[1779831157470,69.42,75961.82,0.2,1.0,0.0,0.00023]
[1779831157503,69.42,75961.75,0.2,1.0,0.0,0.00023]
[1779831157630,69.42,75961.75,0.2,1.0,0.0,0.00023]
[1779831161472,69.42,75961.75,0.2,1.0,0.0,0.00023]
[1779831161589,69.42,75961.75,0.2,1.0,0.0,0.00023]
[1779831161684,69.42,75961.75,0.2,1.0,0.0,0.00023]
[1779831163467,69.42,75961.75,0.2,1.0,0.0,0.00023]
[1779831163576,69.42,75961.75,0.2,1.0,0.0,0.00023]
[1779831163676,69.42,75961.75,0.2,1.0,0.0,0.00023]
[1779831167468,69.42,75961.71,0.2,1.0,0.0,0.00023]
[1779831167494,69.42,75961.51,0.2,1.0,0.0,0.00023]
[1779831167602,69.42,75961.51,0.2,1.0,0.0,0.00023]
[1779831169467,69.42,75961.48,0.2,1.0,0.0,0.00023]
[1779831169580,69.42,75961.48,0.2,1.0,0.0,0.00023]
[1779831169587,69.42,75960.19,0.2,1.0,0.0,0.00023]
[1779831171891,69.42,75960.19,0.2,1.0,0.0,0.00023]
[1779831171973,69.42,75960.19,0.2,1.0,0.0,0.00023]
[1779831172402,69.42,75960.19,0.2,1.0,0.0,0.00023]
[1779831172466,69.42,75960.19,0.2,1.0,0.0,0.00023]
[1779831172504,69.42,75956.7,0.2,1.0,0.0,0.00023]
[1779831172532,69.42,75956.7,0.2,1.0,0.0,0.00023]
[1779831172608,69.42,75954.51,0.2,1.0,0.0,0.00024]
[1779831175469,69.42,75954.8,0.2,1.0,0.0,0.00024]
[1779831175740,69.42,75955.24,0.2,1.0,0.0,0.00024]
[1779831175838,69.42,75954.85,0.2,1.0,0.0,0.00024]
[1779831177470,69.42,75954.85,0.2,1.0,0.0,0.00024]
[1779831177615,69.42,75954.81,0.2,1.0,0.0,0.00024]
[1779831177713,69.42,75954.81,0.2,1.0,0.0,0.00024]
[1779831179468,69.42,75954.81,0.2,1.0,0.0,0.00024]
[1779831179586,69.42,75954.81,0.2,1.0,0.0,0.00024]
[1779831180117,69.42,75954.81,0.2,1.0,0.0,0.00024]
[1779831180221,69.42,75954.81,0.2,1.0,0.0,0.00024]
[1779831180321,69.42,75954.57,0.2,1.0,0.0,0.00024]
[1779831180664,69.42,75953.27,0.2,1.0,0.0,0.00024]
[1779831183470,69.42,75952.53,0.2,1.0,0.0,0.00024]
[1779831183626,69.42,75951.72,0.2,1.0,0.0,0.00024]
[1779831183685,69.42,75951.47,0.2,1.0,0.0,0.00024]
[1779831187468,69.42,75951.84,0.2,1.0,0.0,0.00024]
[1779831187480,69.42,75951.0,0.2,1.0,0.0,0.00024]
[1779831187589,69.42,75951.0,0.2,1.0,0.0,0.00024]
[1779831189470,69.42,75951.2,0.2,1.0,0.0,0.00024]
[1779831189593,69.42,75951.25,0.2,1.0,0.0,0.00024]
[1779831189687,69.42,75951.25,0.2,1.0,0.0,0.00024]
[1779831193122,69.42,75950.91,0.2,1.0,0.0,0.00024]
[1779831193173,69.42,75950.91,0.2,1.0,0.0,0.00024]
[1779831193186,69.42,75950.91,0.2,1.0,0.0,0.00024]
[1779831193217,69.42,75950.91,0.2,1.0,0.0,0.00024]
[1779831193368,69.42,75950.91,0.2,1.0,0.0,0.00024]
[1779831193467,69.42,75949.44,0.2,1.0,0.0,0.00024]
[1779831193755,69.42,75951.28,0.2,1.0,0.0,0.00024]
[1779831195472,69.42,75951.28,0.2,1.0,0.0,0.00024]
[1779831195520,69.42,75951.28,0.2,1.0,0.0,0.00024]
[1779831194762,69.42,75949.88,0.2,1.0,0.0,0.00024]
[1779831195769,69.42,75949.76,0.2,1.0,0.0,0.00024]
[1779831199473,69.42,75949.92,0.2,1.0,0.0,0.00024]
[1779831199595,69.42,75949.92,0.2,1.0,0.0,0.00024]
[1779831199689,69.42,75949.92,0.2,1.0,0.0,0.00024]
[1779831203472,69.42,75949.92,0.2,1.0,0.0,0.00024]
[1779831203616,69.42,75949.92,0.2,1.0,0.0,0.00024]
[1779831203685,69.42,75949.92,0.2,1.0,0.0,0.00024]
[1779831207471,69.42,75949.78,0.2,1.0,0.0,0.00024]
[1779831207515,69.42,75949.78,0.2,1.0,0.0,0.00024]
[1779831207698,69.42,75949.78,0.2,1.0,0.0,0.00024]
[1779831207717,69.42,75949.78,0.2,1.0,0.0,0.00024]
[1779831207799,69.42,75949.78,0.2,1.0,0.0,0.00024]
[1779831209471,69.42,75949.78,0.2,1.0,0.0,0.00024]
[1779831209564,69.42,75949.64,0.2,1.0,0.0,0.00024]
[1779831209867,69.42,75949.6,0.2,1.0,0.0,0.00024]
[1779831211470,69.42,75949.6,0.2,1.0,0.0,0.00024]
[1779831211653,69.42,75949.6,0.2,1.0,0.0,0.00024]
[1779831211750,69.42,75949.6,0.2,1.0,0.0,0.00023]
[1779831215473,69.42,75949.6,0.2,1.0,0.0,0.00023]
[1779831215585,69.42,75949.56,0.2,1.0,0.0,0.00023]
[1779831215682,69.42,75949.56,0.2,1.0,0.0,0.00023]
[1779831219468,69.42,75949.56,0.2,1.0,0.0,0.00023]
[1779831219615,69.42,75949.56,0.2,1.0,0.0,0.00023]
[1779831219711,69.42,75949.56,0.2,1.0,0.0,0.00023]
[1779831222962,69.42,75948.68,0.2,1.0,0.0,0.00024]
[1779831227719,69.42,75949.1,0.2,1.0,0.0,0.00023]
[1779831227975,69.42,75949.1,0.2,1.0,0.0,0.00023]
[1779831230588,69.42,75949.37,0.2,1.0,0.0,0.00023]
[1779831230705,69.42,75949.37,0.2,1.0,0.0,0.00023]
[1779831230718,69.42,75949.37,0.2,1.0,0.0,0.00023]
[1779831231018,69.42,75949.74,0.2,1.0,0.0,0.00023]
[1779831235328,69.42,75949.43,0.2,1.0,0.0,0.00023]
[1779831235430,69.42,75947.59,0.2,1.0,0.0,0.00024]
[1779831235637,69.42,75947.59,0.2,1.0,0.0,0.00024]
[1779831235718,69.42,75947.59,0.2,1.0,0.0,0.00024]
[1779831241901,69.42,75947.82,0.2,1.0,0.0,0.00024]
[1779831253172,69.42,75947.94,0.2,1.0,0.0,0.00024]
[1779831257200,69.42,75949.96,0.2,1.0,0.0,0.00023]
[1779831258207,69.42,75948.7,0.2,1.0,0.0,0.00024]
[1779831261000,69.42,75948.49,0.2,1.0,0.0,0.00024]
[1779831261217,69.42,75948.49,0.2,1.0,0.0,0.00024]
[1779831266606,69.42,75949.0,0.2,1.0,0.0,0.00023]
[1779831266264,69.42,75939.83,0.2,1.0,0.0,0.00024]
[1779831267484,69.42,75939.83,0.2,1.0,0.0,0.00024]
[1779831267585,69.42,75933.92,0.2,1.0,0.0,0.00024]
[1779831267634,69.42,75933.92,0.2,1.0,0.0,0.00024]
[1779831268279,69.42,75934.26,0.2,1.0,0.0,0.00024]
[1779831268719,69.42,75934.26,0.2,1.0,0.0,0.00024]
[1779831269402,69.42,75934.26,0.2,1.0,0.0,0.00024]
[1779831271300,69.42,75934.32,0.2,1.0,0.0,0.00024]
[1779831273314,69.42,75932.4,0.2,1.0,0.0,0.00024]
[1779831274276,69.42,75932.4,0.2,1.0,0.0,0.00024]
[1779831274321,69.42,75923.49,0.2,1.0,0.0,0.00025]
[1779831275328,69.42,75921.24,0.2,1.0,0.0,0.00025]
[1779831277343,69.42,75919.81,0.2,1.0,0.0,0.00025]
[1779831278348,69.42,75908.75,0.2,1.0,0.0,0.00026]
[1779831279356,69.42,75906.94,0.2,1.0,0.0,0.00026]
[1779831280363,69.42,75903.93,0.2,1.0,0.0,0.00026]
[1779831281363,69.42,75903.93,0.2,1.0,0.0,0.00026]
[1779831281502,69.42,75903.93,0.2,1.0,0.0,0.00026]
[1779831281530,69.42,75903.56,0.2,1.0,0.0,0.00026]
[1779831283384,69.42,75901.93,0.2,1.0,0.0,0.00026]
[1779831284391,69.42,75900.0,0.2,1.0,0.0,0.00026]
[1779831285478,69.42,75900.0,0.2,1.0,0.0,0.00026]
[1779831286267,69.42,75900.33,0.2,1.0,0.0,0.00026]
[1779831286490,69.42,75900.33,0.2,1.0,0.0,0.00026]
[1779831286582,69.42,75900.01,0.2,1.0,0.0,0.00026]
[1779831289426,69.42,75898.19,0.2,1.0,0.0,0.00026]
[1779831289771,69.42,75898.19,0.2,1.0,0.0,0.00026]
[1779831289967,69.42,75898.19,0.2,1.0,0.0,0.00026]
[1779831292447,69.42,75896.66,0.2,1.0,0.0,0.00026]
[1779831294466,69.42,75901.09,0.2,1.0,0.0,0.00026]
[1779831295474,69.42,75903.15,0.2,1.0,0.0,0.00026]
[1779831296480,69.42,75906.13,0.2,1.0,0.0,0.00026]
[1779831297519,69.42,75906.13,0.2,1.0,0.0,0.00026]
[1779831297596,69.42,75906.13,0.2,1.0,0.0,0.00026]
[1779831297620,69.42,75906.1,0.2,1.0,0.0,0.00026]
[1779831297725,69.42,75906.1,0.2,1.0,0.0,0.00026]
[1779831298141,69.42,75906.1,0.2,1.0,0.0,0.00026]
[1779831298218,69.42,75906.1,0.2,1.0,0.0,0.00026]
[1779831301516,69.42,75909.2,0.2,1.0,0.0,0.00026]
[1779831302528,69.42,75912.0,0.2,1.0,0.0,0.00025]
[1779831303535,69.42,75915.59,0.2,1.0,0.0,0.00025]
[1779831304829,69.42,75916.05,0.2,1.0,0.0,0.00025]
[1779831304971,69.42,75916.05,0.2,1.0,0.0,0.00025]
[1779831305006,69.42,75916.05,0.2,1.0,0.0,0.00025]
[1779831305224,69.42,75916.05,0.2,1.0,0.0,0.00025]
[1779831305549,69.42,75916.1,0.2,1.0,0.0,0.00025]
[1779831305765,69.42,75916.1,0.2,1.0,0.0,0.00025]
[1779831305969,69.42,75916.1,0.2,1.0,0.0,0.00025]
[1779831311591,69.42,75916.24,0.2,1.0,0.0,0.00025]
[1779831315619,69.42,75917.71,0.2,1.0,0.0,0.00025]
[1779831316626,69.42,75920.18,0.2,1.0,0.0,0.00025]
[1779831317633,69.42,75923.01,0.2,1.0,0.0,0.00025]
[1779831319386,69.42,75923.65,0.2,1.0,0.0,0.00025]
[1779831319475,69.42,75923.65,0.2,1.0,0.0,0.00025]
[1779831319482,69.42,75923.65,0.2,1.0,0.0,0.00025]
[1779831319647,69.42,75923.87,0.2,1.0,0.0,0.00025]
[1779831319718,69.42,75923.87,0.2,1.0,0.0,0.00025]
[1779831320464,69.42,75923.87,0.2,1.0,0.0,0.00025]
[1779831320716,69.42,75923.87,0.2,1.0,0.0,0.00025]
[1779831327703,69.42,75925.56,0.2,1.0,0.0,0.00024]
[1779831333745,69.42,75925.52,0.2,1.0,0.0,0.00024]
[1779831338781,69.42,75926.78,0.2,1.0,0.0,0.00024]
[1779831342790,69.42,75927.34,0.2,1.0,0.0,0.00024]
[1779831342871,69.42,75927.34,0.2,1.0,0.0,0.00024]
[1779831342971,69.42,75927.34,0.2,1.0,0.0,0.00024]
[1779831343071,69.42,75927.34,0.2,1.0,0.0,0.00024]
[1779831343793,69.42,75927.34,0.2,1.0,0.0,0.00024]
[1779831343965,69.42,75927.34,0.2,1.0,0.0,0.00024]
[1779831344067,69.42,75925.45,0.2,1.0,0.0,0.00024]
[1779831349857,69.42,75924.95,0.2,1.0,0.0,0.00024]
[1779831354891,69.42,75924.88,0.2,1.0,0.0,0.00024]
[1779831355898,69.42,75926.98,0.2,1.0,0.0,0.00024]
[1779831359959,69.42,75927.11,0.2,1.0,0.0,0.00024]
[1779831359965,69.42,75927.11,0.2,1.0,0.0,0.00024]
[1779831366981,69.42,75920.12,0.2,1.0,0.0,0.00024]
[1779831367988,69.42,75914.97,0.2,1.0,0.0,0.00025]
[1779831369497,69.42,75914.97,0.2,1.0,0.0,0.00025]
[1779831369580,69.42,75914.97,0.2,1.0,0.0,0.00025]
[1779831369675,69.42,75916.02,0.2,1.0,0.0,0.00025]
[1779831369722,69.42,75916.02,0.2,1.0,0.0,0.00025]
[1779831370195,69.42,75916.02,0.2,1.0,0.0,0.00025]
[1779831370220,69.42,75916.02,0.2,1.0,0.0,0.00025]
[1779831373023,69.42,75911.09,0.2,1.0,0.0,0.00025]
[1779831374030,69.42,75909.14,0.2,1.0,0.0,0.00025]
[1779831374804,69.42,75909.14,0.2,1.0,0.0,0.00025]
[1779831374817,69.42,75909.14,0.2,1.0,0.0,0.00025]
[1779831374971,69.42,75909.14,0.2,1.0,0.0,0.00025]
[1779831375124,69.42,75909.14,0.2,1.0,0.0,0.00025]
[1779831375438,69.42,75909.14,0.2,1.0,0.0,0.00025]
[1779831375480,69.42,75909.14,0.2,1.0,0.0,0.00025]
[1779831375571,69.42,75908.37,0.2,1.0,0.0,0.00025]
[1779831377474,69.42,75908.04,0.2,1.0,0.0,0.00025]
[1779831377615,69.42,75908.04,0.2,1.0,0.0,0.00025]
[1779831377712,69.42,75908.47,0.2,1.0,0.0,0.00025]
[1779831379470,69.42,75908.47,0.2,1.0,0.0,0.00025]
[1779831379522,69.42,75908.47,0.2,1.0,0.0,0.00025]
[1779831379568,69.42,75908.47,0.2,1.0,0.0,0.00025]
[1779831382596,69.42,75908.06,0.2,1.0,0.0,0.00025]
[1779831382718,69.42,75908.06,0.2,1.0,0.0,0.00025]
[1779831383475,69.42,75907.97,0.2,1.0,0.0,0.00025]
[1779831383595,69.42,75907.97,0.2,1.0,0.0,0.00025]
[1779831383696,69.42,75908.18,0.2,1.0,0.0,0.00025]
[1779831385471,69.42,75908.18,0.2,1.0,0.0,0.00025]
[1779831385609,69.42,75908.18,0.2,1.0,0.0,0.00025]
[1779831385710,69.42,75908.18,0.2,1.0,0.0,0.00025]
[1779831389470,69.42,75907.76,0.2,1.0,0.0,0.00025]
[1779831389597,69.42,75907.76,0.2,1.0,0.0,0.00025]
[1779831389698,69.42,75907.76,0.2,1.0,0.0,0.00025]
[1779831391188,69.42,75907.76,0.2,1.0,0.0,0.00025]
[1779831393475,69.42,75907.95,0.2,1.0,0.0,0.00025]
[1779831393595,69.42,75907.95,0.2,1.0,0.0,0.00025]
[1779831393696,69.42,75906.34,0.2,1.0,0.0,0.00025]
[1779831395305,69.42,75906.41,0.2,1.0,0.0,0.00025]
[1779831395470,69.42,75906.41,0.2,1.0,0.0,0.00025]
[1779831397471,69.42,75906.54,0.2,1.0,0.0,0.00025]
[1779831397653,69.42,75906.54,0.2,1.0,0.0,0.00025]
[1779831397493,69.42,75906.47,0.2,1.0,0.0,0.00025]
[1779831399470,69.42,75906.47,0.2,1.0,0.0,0.00025]
[1779831399600,69.42,75906.47,0.2,1.0,0.0,0.00025]
[1779831399701,69.42,75906.7,0.2,1.0,0.0,0.00025]
[1779831403470,69.42,75906.61,0.2,1.0,0.0,0.00025]
[1779831403646,69.42,75906.61,0.2,1.0,0.0,0.00025]
[1779831403747,69.42,75906.43,0.2,1.0,0.0,0.00025]
[1779831405483,69.42,75906.32,0.2,1.0,0.0,0.00025]
[1779831405614,69.42,75906.32,0.2,1.0,0.0,0.00025]
[1779831405715,69.42,75906.32,0.2,1.0,0.0,0.00025]
[1779831409468,69.42,75906.99,0.2,1.0,0.0,0.00025]
[1779831409611,69.42,75906.99,0.2,1.0,0.0,0.00025]
[1779831409712,69.42,75907.01,0.2,1.0,0.0,0.00025]
[1779831413469,69.42,75907.01,0.2,1.0,0.0,0.00025]
[1779831413642,69.42,75907.01,0.2,1.0,0.0,0.00025]
[1779831413743,69.42,75907.05,0.2,1.0,0.0,0.00025]
[1779831417306,69.42,75907.45,0.2,1.0,0.0,0.00025]
[1779831417473,69.42,75907.45,0.2,1.0,0.0,0.00025]
[1779831417658,69.42,75907.45,0.2,1.0,0.0,0.00025]
[1779831417759,69.42,75907.45,0.2,1.0,0.0,0.00025]
[1779831419472,69.42,75907.45,0.2,1.0,0.0,0.00025]
[1779831419619,69.42,75907.45,0.2,1.0,0.0,0.00025]
[1779831419721,69.42,75909.9,0.2,1.0,0.0,0.00025]
[1779831421467,69.42,75909.96,0.2,1.0,0.0,0.00025]
[1779831421622,69.42,75909.96,0.2,1.0,0.0,0.00025]
[1779831421699,69.42,75910.17,0.2,1.0,0.0,0.00025]
[1779831422930,69.42,75910.38,0.2,1.0,0.0,0.00025]
[1779831422970,69.42,75910.38,0.2,1.0,0.0,0.00025]
[1779831425468,69.42,75910.23,0.2,1.0,0.0,0.00025]
[1779831425621,69.42,75910.23,0.2,1.0,0.0,0.00025]
[1779831425722,69.42,75910.23,0.2,1.0,0.0,0.00025]
[1779831427466,69.42,75910.12,0.2,1.0,0.0,0.00025]
[1779831427650,69.42,75910.12,0.2,1.0,0.0,0.00025]
[1779831427752,69.42,75910.12,0.2,1.0,0.0,0.00025]
[1779831429470,69.42,75910.5,0.2,1.0,0.0,0.00025]
[1779831429581,69.42,75910.5,0.2,1.0,0.0,0.00025]
[1779831429712,69.42,75910.5,0.2,1.0,0.0,0.00025]
[1779831429682,69.42,75910.92,0.2,1.0,0.0,0.00025]
[1779831430594,69.42,75910.92,0.2,1.0,0.0,0.00025]
[1779831430721,69.42,75910.92,0.2,1.0,0.0,0.00025]
[1779831431468,69.42,75910.71,0.2,1.0,0.0,0.00025]
[1779831431569,69.42,75910.71,0.2,1.0,0.0,0.00025]
[1779831431670,69.42,75910.71,0.2,1.0,0.0,0.00025]
[1779831435467,69.42,75910.71,0.2,1.0,0.0,0.00025]
[1779831435596,69.42,75910.71,0.2,1.0,0.0,0.00025]
[1779831435697,69.42,75910.71,0.2,1.0,0.0,0.00025]
[1779831437468,69.42,75910.71,0.2,1.0,0.0,0.00025]
[1779831437613,69.42,75910.71,0.2,1.0,0.0,0.00025]
[1779831437714,69.42,75910.8,0.2,1.0,0.0,0.00025]
[1779831441468,69.42,75910.83,0.2,1.0,0.0,0.00025]
[1779831441613,69.42,75910.83,0.2,1.0,0.0,0.00025]
[1779831441714,69.42,75910.83,0.2,1.0,0.0,0.00025]
[1779831446471,69.42,75911.72,0.2,1.0,0.0,0.00024]
[1779831446722,69.42,75911.72,0.2,1.0,0.0,0.00024]
[1779831451571,69.42,75911.76,0.2,1.0,0.0,0.00024]
[1779831453007,69.42,75911.69,0.2,1.0,0.0,0.00024]
[1779831453192,69.42,75911.69,0.2,1.0,0.0,0.00024]
[1779831453217,69.42,75911.69,0.2,1.0,0.0,0.00024]
[1779831453375,69.42,75911.69,0.2,1.0,0.0,0.00024]
[1779831453476,69.42,75911.69,0.2,1.0,0.0,0.00024]
[1779831455468,69.42,75911.72,0.2,1.0,0.0,0.00024]
[1779831455603,69.42,75911.72,0.2,1.0,0.0,0.00024]
[1779831455704,69.42,75911.97,0.2,1.0,0.0,0.00024]
[1779831457624,69.42,75914.13,0.2,1.0,0.0,0.00024]
[1779831458631,69.42,75915.07,0.2,1.0,0.0,0.00024]
[1779831459120,69.42,75915.07,0.2,1.0,0.0,0.00024]
[1779831459222,69.42,75915.07,0.2,1.0,0.0,0.00024]
[1779831459498,69.42,75915.07,0.2,1.0,0.0,0.00024]
[1779831459703,69.42,75915.07,0.2,1.0,0.0,0.00024]
[1779831459843,69.42,75916.28,0.2,1.0,0.0,0.00024]
[1779831460648,69.42,75923.8,0.2,1.0,0.0,0.00023]
[1779831461021,69.42,75923.8,0.2,1.0,0.0,0.00023]
[1779831461219,69.42,75923.8,0.2,1.0,0.0,0.00023]
[1779831461412,69.42,75923.8,0.2,1.0,0.0,0.00023]
[1779831461468,69.42,75923.8,0.2,1.0,0.0,0.00023]
[1779831461663,69.42,75923.8,0.2,1.0,0.0,0.00023]
[1779831461752,69.42,75922.52,0.2,1.0,0.0,0.00023]
[1779831462662,69.42,75923.45,0.2,1.0,0.0,0.00023]
[1779831463474,69.42,75923.45,0.2,1.0,0.0,0.00023]
[1779831463671,69.42,75923.45,0.2,1.0,0.0,0.00023]
[1779831463772,69.42,75923.42,0.2,1.0,0.0,0.00023]
[1779831467468,69.42,75924.06,0.2,1.0,0.0,0.00023]
[1779831467577,69.42,75924.06,0.2,1.0,0.0,0.00023]
[1779831467617,69.42,75924.06,0.2,1.0,0.0,0.00023]
[1779831469470,69.42,75924.06,0.2,1.0,0.0,0.00023]
[1779831469569,69.42,75924.06,0.2,1.0,0.0,0.00023]
[1779831469571,69.42,75924.06,0.2,1.0,0.0,0.00023]
[1779831473475,69.42,75924.06,0.2,1.0,0.0,0.00023]
[1779831473592,69.42,75924.06,0.2,1.0,0.0,0.00023]
[1779831473740,69.42,75924.13,0.2,1.0,0.0,0.00023]
[1779831475471,69.42,75924.13,0.2,1.0,0.0,0.00023]
[1779831475592,69.42,75924.13,0.2,1.0,0.0,0.00023]
[1779831475679,69.42,75924.13,0.2,1.0,0.0,0.00023]
[1779831476765,69.42,75928.45,0.2,1.0,0.0,0.00023]
[1779831477612,69.42,75928.45,0.2,1.0,0.0,0.00023]
[1779831477623,69.42,75928.45,0.2,1.0,0.0,0.00023]
[1779831477716,69.42,75928.45,0.2,1.0,0.0,0.00023]
[1779831477821,69.42,75928.45,0.2,1.0,0.0,0.00023]
[1779831477839,69.42,75931.05,0.2,1.0,0.0,0.00023]
[1779831478779,69.42,75931.94,0.2,1.0,0.0,0.00023]
[1779831479785,69.42,75939.05,0.2,1.0,0.0,0.00022]
[1779831480793,69.42,75941.74,0.2,1.0,0.0,0.00022]
[1779831481623,69.42,75941.74,0.2,1.0,0.0,0.00022]
[1779831481720,69.42,75941.74,0.2,1.0,0.0,0.00022]
[1779831481800,69.42,75945.87,0.2,1.0,0.0,0.00022]
[1779831485845,69.42,75946.09,0.2,1.0,0.0,0.00022]
[1779831485828,69.42,75947.22,0.2,1.0,0.0,0.00022]
[1779831486835,69.42,75949.03,0.2,1.0,0.0,0.00022]
[1779831487842,69.42,75951.67,0.2,1.0,0.0,0.00022]
[1779831488848,69.42,75952.58,0.2,1.0,0.0,0.00022]
[1779831489856,69.42,75953.35,0.2,1.0,0.0,0.00022]
[1779831492671,69.42,75953.48,0.2,1.0,0.0,0.00022]
[1779831492723,69.42,75953.48,0.2,1.0,0.0,0.00022]
[1779831497912,69.42,75953.5,0.2,1.0,0.0,0.00022]
[1779831498919,69.42,75950.34,0.2,1.0,0.0,0.00022]
[1779831500796,69.42,75950.34,0.2,1.0,0.0,0.00022]
[1779831500820,69.42,75951.0,0.2,1.0,0.0,0.00022]
[1779831500970,69.42,75951.0,0.2,1.0,0.0,0.00022]
[1779831506976,69.42,75950.55,0.2,1.0,0.0,0.00022]
[1779831507982,69.42,75948.12,0.2,1.0,0.0,0.00022]
[1779831509754,69.42,75948.12,0.2,1.0,0.0,0.00022]
[1779831509855,69.42,75945.5,0.2,1.0,0.0,0.00022]
[1779831509969,69.42,75945.5,0.2,1.0,0.0,0.00022]
[1779831511003,69.42,75945.33,0.2,1.0,0.0,0.00022]
[1779831513017,69.42,75944.62,0.2,1.0,0.0,0.00022]
[1779831514024,69.42,75940.67,0.2,1.0,0.0,0.00022]
[1779831515718,69.42,75940.67,0.2,1.0,0.0,0.00022]
[1779831515882,69.42,75940.67,0.2,1.0,0.0,0.00022]
[1779831515885,69.42,75937.76,0.2,1.0,0.0,0.00022]
[1779831516602,69.42,75937.76,0.2,1.0,0.0,0.00022]
[1779831516655,69.42,75939.85,0.2,1.0,0.0,0.00022]
[1779831518057,69.42,75939.85,0.2,1.0,0.0,0.00022]
[1779831518120,69.42,75937.72,0.2,1.0,0.0,0.00022]
[1779831519058,69.42,75939.87,0.2,1.0,0.0,0.00022]
[1779831522080,69.42,75935.38,0.2,1.0,0.0,0.00022]
[1779831523087,69.42,75937.37,0.2,1.0,0.0,0.00022]
[1779831525383,69.42,75937.81,0.2,1.0,0.0,0.00022]
[1779831525473,69.42,75937.81,0.2,1.0,0.0,0.00022]
[1779831529299,69.42,75937.82,0.2,1.0,0.0,0.00022]
[1779831531776,69.42,75938.12,0.2,1.0,0.0,0.00022]
[1779831531968,69.42,75938.1,0.2,1.0,0.0,0.00022]
[1779831538872,69.42,75937.99,0.2,1.0,0.0,0.00022]
[1779831544235,69.42,75938.29,0.2,1.0,0.0,0.00022]
[1779831546025,69.42,75938.22,0.2,1.0,0.0,0.00022]
[1779831546217,69.42,75938.22,0.2,1.0,0.0,0.00022]
[1779831546318,69.42,75936.15,0.2,1.0,0.0,0.00022]
[1779831547256,69.42,75936.68,0.2,1.0,0.0,0.00022]
[1779831551283,69.42,75937.21,0.2,1.0,0.0,0.00022]
[1779831556318,69.42,75936.97,0.2,1.0,0.0,0.00022]
[1779831559450,69.42,75937.17,0.2,1.0,0.0,0.00022]
[1779831559465,69.42,75937.17,0.2,1.0,0.0,0.00022]
[1779831565381,69.42,75937.12,0.2,1.0,0.0,0.00022]
[1779831570416,69.42,75937.12,0.2,1.0,0.0,0.00022]
[1779831573815,69.42,75937.12,0.2,1.0,0.0,0.00022]
[1779831573966,69.42,75937.12,0.2,1.0,0.0,0.00022]
[1779831573917,69.42,75937.19,0.2,1.0,0.0,0.00022]
[1779831574445,69.42,75927.38,0.2,1.0,0.0,0.00022]
[1779831575735,69.42,75927.38,0.2,1.0,0.0,0.00022]
[1779831575817,69.42,75927.82,0.2,1.0,0.0,0.00022]
[1779831575971,69.42,75927.82,0.2,1.0,0.0,0.00022]
[1779831576459,69.42,75927.1,0.2,1.0,0.0,0.00022]
[1779831578472,69.42,75925.86,0.2,1.0,0.0,0.00022]
[1779831583508,69.42,75925.79,0.2,1.0,0.0,0.00022]
[1779831584409,69.42,75925.79,0.2,1.0,0.0,0.00022]
[1779831584468,69.42,75925.79,0.2,1.0,0.0,0.00022]
[1779831591781,69.42,75925.5,0.2,1.0,0.0,0.00022]
[1779831591968,69.42,75925.5,0.2,1.0,0.0,0.00022]
[1779831597606,69.42,75925.94,0.2,1.0,0.0,0.00022]
[1779831601632,69.42,75925.94,0.2,1.0,0.0,0.00022]
[1779831601719,69.42,75925.94,0.2,1.0,0.0,0.00022]
[1779831607451,69.42,75925.81,0.2,1.0,0.0,0.00022]
[1779831607676,69.42,75914.34,0.2,1.0,0.0,0.00023]
[1779831608854,69.42,75914.34,0.2,1.0,0.0,0.00023]
[1779831608973,69.42,75914.34,0.2,1.0,0.0,0.00023]
[1779831608952,69.42,75914.35,0.2,1.0,0.0,0.00023]
[1779831609690,69.42,75908.72,0.2,1.0,0.0,0.00023]
[1779831610697,69.42,75905.17,0.2,1.0,0.0,0.00024]
[1779831611952,69.42,75905.17,0.2,1.0,0.0,0.00024]
[1779831611969,69.42,75905.17,0.2,1.0,0.0,0.00024]
[1779831611704,69.42,75904.36,0.2,1.0,0.0,0.00024]
[1779831614725,69.42,75902.13,0.2,1.0,0.0,0.00024]
[1779831618283,69.42,75902.07,0.2,1.0,0.0,0.00024]
[1779831618467,69.42,75902.07,0.2,1.0,0.0,0.00024]
[1779831623790,69.42,75901.96,0.2,1.0,0.0,0.00024]
[1779831626223,69.42,75902.16,0.2,1.0,0.0,0.00024]
[1779831628736,69.42,75902.17,0.2,1.0,0.0,0.00024]
[1779831631845,69.42,75902.12,0.2,1.0,0.0,0.00023]
[1779831633862,69.42,75901.42,0.2,1.0,0.0,0.00023]
[1779831635299,69.42,75901.13,0.2,1.0,0.0,0.00023]
[1779831635467,69.42,75901.13,0.2,1.0,0.0,0.00023]
[1779831640909,69.42,75901.3,0.2,1.0,0.0,0.00023]
[1779831642810,69.42,75901.3,0.2,1.0,0.0,0.00023]
[1779831644224,69.42,75901.3,0.2,1.0,0.0,0.00023]
[1779831644937,69.42,75900.49,0.2,1.0,0.0,0.00023]
[1779831645944,69.42,75901.3,0.2,1.0,0.0,0.00023]
[1779831651023,69.42,75901.45,0.2,1.0,0.0,0.00023]
[1779831654601,69.42,75901.37,0.2,1.0,0.0,0.00023]
[1779831654716,69.42,75901.37,0.2,1.0,0.0,0.00023]
[1779831660042,69.42,75900.98,0.2,1.0,0.0,0.00023]
[1779831664224,69.42,75900.9,0.2,1.0,0.0,0.00023]
[1779831667091,69.42,75901.62,0.2,1.0,0.0,0.00023]
[1779831668098,69.42,75902.22,0.2,1.0,0.0,0.00023]
[1779831672640,69.42,75902.03,0.2,1.0,0.0,0.00023]
[1779831672716,69.42,75902.03,0.2,1.0,0.0,0.00023]
[1779831678168,69.42,75901.5,0.2,1.0,0.0,0.00023]
[1779831683202,69.42,75901.57,0.2,1.0,0.0,0.00023]
[1779831684220,69.42,75901.57,0.2,1.0,0.0,0.00023]
[1779831689244,69.42,75901.5,0.2,1.0,0.0,0.00023]
[1779831690818,69.42,75901.5,0.2,1.0,0.0,0.00023]
[1779831690965,69.42,75901.5,0.2,1.0,0.0,0.00023]
[1779831691053,69.42,75899.95,0.2,1.0,0.0,0.00023]
[1779831691259,69.42,75888.17,0.2,1.0,0.0,0.00024]
[1779831692266,69.42,75886.42,0.2,1.0,0.0,0.00024]
[1779831693273,69.42,75885.31,0.2,1.0,0.0,0.00024]
[1779831694118,69.42,75885.31,0.2,1.0,0.0,0.00024]
[1779831697001,69.42,75884.53,0.2,1.0,0.0,0.00024]
[1779831697096,69.42,75883.87,0.2,1.0,0.0,0.00024]
[1779831697220,69.42,75883.87,0.2,1.0,0.0,0.00024]
[1779831697301,69.42,75883.02,0.2,1.0,0.0,0.00024]
[1779831699015,69.42,75883.02,0.2,1.0,0.0,0.00024]
[1779831699098,69.42,75883.08,0.2,1.0,0.0,0.00024]
[1779831699719,69.42,75883.08,0.2,1.0,0.0,0.00024]
[1779831699821,69.42,75882.19,0.2,1.0,0.0,0.00024]
[1779831701329,69.42,75892.94,0.2,1.0,0.0,0.00023]
[1779831702633,69.42,75892.94,0.2,1.0,0.0,0.00023]
[1779831702723,69.42,75892.94,0.2,1.0,0.0,0.00023]
[1779831702760,69.42,75899.53,0.2,1.0,0.0,0.00023]
[1779831703343,69.42,75900.16,0.2,1.0,0.0,0.00023]
[1779831704350,69.42,75900.92,0.2,1.0,0.0,0.00023]
[1779831710393,69.42,75901.39,0.2,1.0,0.0,0.00023]
[1779831715429,69.42,75901.51,0.2,1.0,0.0,0.00023]
[1779831716436,69.42,75905.23,0.2,1.0,0.0,0.00023]
[1779831720758,69.42,75905.17,0.2,1.0,0.0,0.00023]
[1779831720972,69.42,75905.17,0.2,1.0,0.0,0.00023]
[1779831721472,69.42,75906.48,0.2,1.0,0.0,0.00023]
[1779831722479,69.42,75908.31,0.2,1.0,0.0,0.00023]
[1779831724493,69.42,75910.0,0.2,1.0,0.0,0.00022]
[1779831728042,69.42,75910.27,0.2,1.0,0.0,0.00022]
[1779831728068,69.42,75910.93,0.2,1.0,0.0,0.00022]
[1779831728219,69.42,75910.93,0.2,1.0,0.0,0.00022]
[1779831733556,69.42,75911.12,0.2,1.0,0.0,0.00022]
[1779831738291,69.42,75911.19,0.2,1.0,0.0,0.00022]
[1779831738470,69.42,75911.19,0.2,1.0,0.0,0.00022]
[1779831743626,69.42,75911.16,0.2,1.0,0.0,0.00022]
[1779831747654,69.42,75910.52,0.2,1.0,0.0,0.00022]
[1779831749668,69.42,75912.02,0.2,1.0,0.0,0.00022]
[1779831751214,69.42,75912.03,0.2,1.0,0.0,0.00022]
[1779831751470,69.42,75912.03,0.2,1.0,0.0,0.00022]
[1779831751571,69.42,75912.03,0.2,1.0,0.0,0.00022]
[1779831756717,69.42,75912.05,0.2,1.0,0.0,0.00022]
[1779831758732,69.42,75912.62,0.2,1.0,0.0,0.00022]
[1779831760637,69.42,75912.9,0.2,1.0,0.0,0.00022]
[1779831760717,69.42,75912.9,0.2,1.0,0.0,0.00022]
[1779831766788,69.42,75912.78,0.2,1.0,0.0,0.00022]
[1779831770719,69.42,75912.92,0.2,1.0,0.0,0.00022]
[1779831770974,69.42,75912.92,0.2,1.0,0.0,0.00022]
[1779831770999,69.42,75917.21,0.2,1.0,0.0,0.00022]
[1779831771823,69.42,75917.87,0.2,1.0,0.0,0.00022]
[1779831772830,69.42,75920.06,0.2,1.0,0.0,0.00022]
[1779831775851,69.42,75923.89,0.2,1.0,0.0,0.00021]
[1779831776858,69.42,75930.56,0.2,1.0,0.0,0.00021]
[1779831777866,69.42,75938.66,0.2,1.0,0.0,0.00021]
[1779831778648,69.42,75938.66,0.2,1.0,0.0,0.00021]
[1779831778872,69.42,75944.33,0.2,1.0,0.0,0.0002]
[1779831779333,69.42,75944.33,0.2,1.0,0.0,0.0002]
[1779831779466,69.42,75944.33,0.2,1.0,0.0,0.0002]
[1779831779634,69.42,75944.33,0.2,1.0,0.0,0.0002]
[1779831779879,69.42,75948.53,0.2,1.0,0.0,0.0002]
[1779831780886,69.42,75953.5,0.2,1.0,0.0,0.0002]
[1779831782900,69.42,75955.24,0.2,1.0,0.0,0.0002]
[1779831783399,69.42,75955.24,0.2,1.0,0.0,0.0002]
[1779831783482,69.42,75955.24,0.2,1.0,0.0,0.0002]
[1779831783907,69.42,75955.53,0.2,1.0,0.0,0.0002]
[1779831785972,69.42,75955.5,0.2,1.0,0.0,0.0002]
[1779831786231,69.42,75954.56,0.2,1.0,0.0,0.0002]
[1779831788942,69.42,75952.55,0.2,1.0,0.0,0.0002]
[1779831790955,69.42,75947.87,0.2,1.0,0.0,0.0002]
[1779831791963,69.42,75945.83,0.2,1.0,0.0,0.0002]
[1779831792211,69.42,75945.83,0.2,1.0,0.0,0.0002]
[1779831792215,69.42,75945.83,0.2,1.0,0.0,0.0002]
[1779831794018,69.42,75945.49,0.2,1.0,0.0,0.0002]
[1779831794084,69.42,75945.49,0.2,1.0,0.0,0.0002]
[1779831794175,69.42,75944.37,0.2,1.0,0.0,0.0002]
[1779831794233,69.42,75944.37,0.2,1.0,0.0,0.0002]
[1779831799907,69.42,75943.2,0.2,1.0,0.0,0.0002]
[1779831799975,69.42,75943.2,0.2,1.0,0.0,0.0002]
[1779831800019,69.42,75937.82,0.2,1.0,0.0,0.00021]
[1779831801028,69.42,75934.63,0.2,1.0,0.0,0.00021]
[1779831802035,69.42,75936.1,0.2,1.0,0.0,0.00021]
[1779831802617,69.42,75936.1,0.2,1.0,0.0,0.00021]
[1779831802705,69.42,75936.1,0.2,1.0,0.0,0.00021]
[1779831802720,69.42,75936.1,0.2,1.0,0.0,0.00021]
[1779831803042,69.42,75935.78,0.2,1.0,0.0,0.00021]
[1779831816134,69.42,75936.51,0.2,1.0,0.0,0.0002]
[1779831818225,69.42,75936.51,0.2,1.0,0.0,0.0002]
[1779831819897,69.42,75936.51,0.2,1.0,0.0,0.0002]
[1779831819972,69.42,75936.51,0.2,1.0,0.0,0.0002]
[1779831820023,69.42,75936.51,0.2,1.0,0.0,0.0002]
[1779831820162,69.42,75936.47,0.2,1.0,0.0,0.0002]
[1779831821169,69.42,75934.87,0.2,1.0,0.0,0.0002]
[1779831825197,69.42,75939.11,0.2,1.0,0.0,0.0002]
[1779831827246,69.42,75938.98,0.2,1.0,0.0,0.0002]
[1779831827373,69.42,75938.98,0.2,1.0,0.0,0.0002]
[1779831827474,69.42,75938.98,0.2,1.0,0.0,0.0002]
[1779831828217,69.42,75941.68,0.2,1.0,0.0,0.0002]
[1779831828957,69.42,75941.68,0.2,1.0,0.0,0.0002]
[1779831828969,69.42,75941.68,0.2,1.0,0.0,0.0002]
[1779831832239,69.42,75945.09,0.2,1.0,0.0,0.0002]
[1779831832290,69.42,75945.09,0.2,1.0,0.0,0.0002]
[1779831832485,69.42,75945.09,0.2,1.0,0.0,0.0002]
[1779831832581,69.42,75946.27,0.2,1.0,0.0,0.0002]
[1779831833253,69.42,75937.63,0.2,1.0,0.0,0.0002]
[1779831834260,69.42,75933.26,0.2,1.0,0.0,0.0002]
[1779831835750,69.42,75933.26,0.2,1.0,0.0,0.0002]
[1779831835819,69.42,75933.26,0.2,1.0,0.0,0.0002]
[1779831835978,69.42,75933.26,0.2,1.0,0.0,0.0002]
[1779831836069,69.42,75927.46,0.2,1.0,0.0,0.00021]
[1779831836651,69.42,75927.46,0.2,1.0,0.0,0.00021]
[1779831836720,69.42,75927.46,0.2,1.0,0.0,0.00021]
[1779831836753,69.42,75925.12,0.2,1.0,0.0,0.00021]
[1779831837282,69.42,75923.33,0.2,1.0,0.0,0.00021]
[1779831838289,69.42,75918.59,0.2,1.0,0.0,0.00021]
[1779831840105,69.42,75918.59,0.2,1.0,0.0,0.00021]
[1779831840227,69.42,75918.59,0.2,1.0,0.0,0.00021]
[1779831842317,69.42,75914.91,0.2,1.0,0.0,0.00021]
[1779831843487,69.42,75914.91,0.2,1.0,0.0,0.00021]
[1779831843619,69.42,75914.91,0.2,1.0,0.0,0.00021]
[1779831843718,69.42,75914.91,0.2,1.0,0.0,0.00021]
[1779831843747,69.42,75914.81,0.2,1.0,0.0,0.00021]
[1779831847934,69.42,75914.32,0.2,1.0,0.0,0.00021]
[1779831847967,69.42,75914.32,0.2,1.0,0.0,0.00021]
[1779831849861,69.42,75915.23,0.2,1.0,0.0,0.00021]
[1779831849967,69.42,75915.23,0.2,1.0,0.0,0.00021]
[1779831849975,69.42,75915.23,0.2,1.0,0.0,0.00021]
[1779831850067,69.42,75915.25,0.2,1.0,0.0,0.00021]
[1779831852216,69.42,75915.25,0.2,1.0,0.0,0.00021]
[1779831852360,69.42,75915.24,0.2,1.0,0.0,0.00021]
[1779831852386,69.42,75914.19,0.2,1.0,0.0,0.00021]
[1779831853741,69.42,75914.19,0.2,1.0,0.0,0.00021]
[1779831853969,69.42,75914.19,0.2,1.0,0.0,0.00021]
[1779831856225,69.42,75913.28,0.2,1.0,0.0,0.00021]
[1779831856418,69.42,75912.95,0.2,1.0,0.0,0.00022]
[1779831856878,69.42,75912.95,0.2,1.0,0.0,0.00022]
[1779831856908,69.42,75910.14,0.2,1.0,0.0,0.00022]
[1779831857422,69.42,75908.97,0.2,1.0,0.0,0.00022]
[1779831858407,69.42,75908.97,0.2,1.0,0.0,0.00022]
[1779831858471,69.42,75908.97,0.2,1.0,0.0,0.00022]
[1779831860240,69.42,75908.97,0.2,1.0,0.0,0.00022]
[1779831860253,69.42,75908.97,0.2,1.0,0.0,0.00022]
[1779831860867,69.42,75908.97,0.2,1.0,0.0,0.00022]
[1779831860968,69.42,75908.97,0.2,1.0,0.0,0.00022]
[1779831860977,69.42,75909.0,0.2,1.0,0.0,0.00022]
[1779831861641,69.42,75909.0,0.2,1.0,0.0,0.00022]
[1779831863206,69.42,75909.0,0.2,1.0,0.0,0.00022]
[1779831863221,69.42,75909.0,0.2,1.0,0.0,0.00022]
[1779831864232,69.42,75908.31,0.2,1.0,0.0,0.00022]
[1779831864430,69.42,75908.31,0.2,1.0,0.0,0.00022]
[1779831864519,69.42,75908.31,0.2,1.0,0.0,0.00022]
[1779831866220,69.42,75908.31,0.2,1.0,0.0,0.00022]
[1779831866267,69.42,75908.17,0.2,1.0,0.0,0.00022]
[1779831866355,69.42,75908.17,0.2,1.0,0.0,0.00022]
[1779831866484,69.42,75902.26,0.2,1.0,0.0,0.00022]
[1779831868860,69.42,75903.09,0.2,1.0,0.0,0.00022]
[1779831868968,69.42,75903.09,0.2,1.0,0.0,0.00022]
[1779831869068,69.42,75904.44,0.2,1.0,0.0,0.00022]
[1779831870221,69.42,75904.44,0.2,1.0,0.0,0.00022]
[1779831870391,69.42,75904.14,0.2,1.0,0.0,0.00022]
[1779831870512,69.42,75904.17,0.2,1.0,0.0,0.00022]
[1779831871520,69.42,75904.47,0.2,1.0,0.0,0.00022]
[1779831874231,69.42,75904.2,0.2,1.0,0.0,0.00022]
[1779831874265,69.42,75904.72,0.2,1.0,0.0,0.00022]
[1779831874335,69.42,75904.72,0.2,1.0,0.0,0.00022]
[1779831875548,69.42,75906.92,0.2,1.0,0.0,0.00021]
[1779831876484,69.42,75906.92,0.2,1.0,0.0,0.00021]
[1779831876721,69.42,75906.92,0.2,1.0,0.0,0.00021]
[1779831878223,69.42,75906.35,0.2,1.0,0.0,0.00021]
[1779831878395,69.42,75906.59,0.2,1.0,0.0,0.00021]
[1779831878569,69.42,75906.68,0.2,1.0,0.0,0.00021]
[1779831882223,69.42,75907.74,0.2,1.0,0.0,0.00021]
[1779831882268,69.42,75907.74,0.2,1.0,0.0,0.00021]
[1779831882648,69.42,75907.38,0.2,1.0,0.0,0.00021]
[1779831882718,69.42,75907.38,0.2,1.0,0.0,0.00021]
[1779831882749,69.42,75907.38,0.2,1.0,0.0,0.00021]
[1779831884224,69.42,75907.38,0.2,1.0,0.0,0.00021]
[1779831884401,69.42,75907.38,0.2,1.0,0.0,0.00021]
[1779831884611,69.42,75907.41,0.2,1.0,0.0,0.00021]
[1779831888225,69.42,75907.34,0.2,1.0,0.0,0.00021]
[1779831888354,69.42,75907.38,0.2,1.0,0.0,0.00021]
[1779831888639,69.42,75907.7,0.2,1.0,0.0,0.00021]
[1779831890224,69.42,75907.7,0.2,1.0,0.0,0.00021]
[1779831890373,69.42,75907.28,0.2,1.0,0.0,0.00021]
[1779831890653,69.42,75907.33,0.2,1.0,0.0,0.00021]
[1779831894223,69.42,75907.4,0.2,1.0,0.0,0.00021]
[1779831894277,69.42,75907.4,0.2,1.0,0.0,0.00021]
[1779831894275,69.42,75907.4,0.2,1.0,0.0,0.00021]
[1779831898225,69.42,75907.4,0.2,1.0,0.0,0.00021]
[1779831898401,69.42,75907.51,0.2,1.0,0.0,0.00021]
[1779831898709,69.42,75907.91,0.2,1.0,0.0,0.00021]
[1779831900224,69.42,75907.91,0.2,1.0,0.0,0.00021]
[1779831900254,69.42,75907.81,0.2,1.0,0.0,0.00021]
[1779831900413,69.42,75907.81,0.2,1.0,0.0,0.00021]
[1779831900723,69.42,75909.15,0.2,1.0,0.0,0.00021]
[1779831902739,69.42,75907.26,0.2,1.0,0.0,0.00021]
[1779831904229,69.42,75907.26,0.2,1.0,0.0,0.00021]
[1779831904366,69.42,75907.31,0.2,1.0,0.0,0.00021]
[1779831904558,69.42,75907.31,0.2,1.0,0.0,0.00021]
[1779831904720,69.42,75907.31,0.2,1.0,0.0,0.00021]
[1779831904753,69.42,75907.27,0.2,1.0,0.0,0.00021]
[1779831906227,69.42,75907.27,0.2,1.0,0.0,0.00021]
[1779831906363,69.42,75907.27,0.2,1.0,0.0,0.00021]
[1779831906450,69.42,75907.27,0.2,1.0,0.0,0.00021]
[1779831908225,69.42,75907.27,0.2,1.0,0.0,0.00021]
[1779831908264,69.42,75906.76,0.2,1.0,0.0,0.00021]
[1779831908374,69.42,75906.76,0.2,1.0,0.0,0.00021]
[1779831912225,69.42,75906.76,0.2,1.0,0.0,0.00021]
[1779831912410,69.42,75906.76,0.2,1.0,0.0,0.00021]
[1779831912759,69.42,75906.76,0.2,1.0,0.0,0.00021]
[1779831912809,69.42,75906.85,0.2,1.0,0.0,0.00021]
[1779831915651,69.42,75907.24,0.2,1.0,0.0,0.00021]
[1779831915723,69.42,75907.24,0.2,1.0,0.0,0.00021]
[1779831916234,69.42,75907.24,0.2,1.0,0.0,0.00021]
[1779831916321,69.42,75907.24,0.2,1.0,0.0,0.00021]
[1779831916383,69.42,75907.24,0.2,1.0,0.0,0.00021]
[1779831916475,69.42,75907.24,0.2,1.0,0.0,0.00021]
[1779831916836,69.42,75907.12,0.2,1.0,0.0,0.00021]
[1779831921872,69.42,75906.89,0.2,1.0,0.0,0.00021]
[1779831927913,69.42,75906.93,0.2,1.0,0.0,0.00021]
[1779831931942,69.42,75908.31,0.2,1.0,0.0,0.00021]
[1779831932970,69.42,75908.31,0.2,1.0,0.0,0.00021]
[1779831933099,69.42,75908.31,0.2,1.0,0.0,0.00021]
[1779831933218,69.42,75908.31,0.2,1.0,0.0,0.00021]
[1779831933319,69.42,75910.79,0.2,1.0,0.0,0.00021]
[1779831933397,69.42,75910.79,0.2,1.0,0.0,0.00021]
[1779831933956,69.42,75912.84,0.2,1.0,0.0,0.00021]
[1779831934756,69.42,75912.84,0.2,1.0,0.0,0.00021]
[1779831934970,69.42,75912.84,0.2,1.0,0.0,0.00021]
[1779831936227,69.42,75912.76,0.2,1.0,0.0,0.00021]
[1779831936258,69.42,75912.88,0.2,1.0,0.0,0.00021]
[1779831936396,69.42,75912.88,0.2,1.0,0.0,0.00021]
[1779831940148,69.42,75913.09,0.2,1.0,0.0,0.00021]
[1779831940232,69.42,75913.09,0.2,1.0,0.0,0.00021]
[1779831940338,69.42,75913.09,0.2,1.0,0.0,0.00021]
[1779831940249,69.42,75914.58,0.2,1.0,0.0,0.00021]
[1779831944232,69.42,75915.25,0.2,1.0,0.0,0.00021]
[1779831944257,69.42,75915.24,0.2,1.0,0.0,0.00021]
[1779831944428,69.42,75915.24,0.2,1.0,0.0,0.00021]
[1779831946235,69.42,75915.96,0.2,1.0,0.0,0.00021]
[1779831946271,69.42,75915.96,0.2,1.0,0.0,0.00021]
[1779831946326,69.42,75915.9,0.2,1.0,0.0,0.00021]
[1779831946597,69.42,75915.9,0.2,1.0,0.0,0.00021]
[1779831946722,69.42,75915.9,0.2,1.0,0.0,0.00021]
[1779831950231,69.42,75916.11,0.2,1.0,0.0,0.00021]
[1779831950267,69.42,75916.11,0.2,1.0,0.0,0.00021]
[1779831950399,69.42,75916.11,0.2,1.0,0.0,0.00021]
[1779831954227,69.42,75916.36,0.2,1.0,0.0,0.00021]
[1779831954321,69.42,75916.37,0.2,1.0,0.0,0.00021]
[1779831954371,69.42,75916.37,0.2,1.0,0.0,0.00021]
[1779831956227,69.42,75916.39,0.2,1.0,0.0,0.00021]
[1779831956322,69.42,75916.39,0.2,1.0,0.0,0.00021]
[1779831956403,69.42,75916.39,0.2,1.0,0.0,0.00021]
[1779831960228,69.42,75916.44,0.2,1.0,0.0,0.00021]
[1779831960321,69.42,75916.44,0.2,1.0,0.0,0.00021]
[1779831964224,69.42,75916.44,0.2,1.0,0.0,0.00021]
[1779831964366,69.42,75916.44,0.2,1.0,0.0,0.00021]
[1779831964319,69.42,75917.21,0.2,1.0,0.0,0.00021]
[1779831965173,69.42,75922.46,0.2,1.0,0.0,0.0002]
[1779831966180,69.42,75923.71,0.2,1.0,0.0,0.0002]
[1779831967245,69.42,75923.71,0.2,1.0,0.0,0.0002]
[1779831967267,69.42,75923.71,0.2,1.0,0.0,0.0002]
[1779831967318,69.42,75926.11,0.2,1.0,0.0,0.0002]
[1779831967470,69.42,75926.11,0.2,1.0,0.0,0.0002]
[1779831967613,69.42,75926.11,0.2,1.0,0.0,0.0002]
[1779831968194,69.42,75927.48,0.2,1.0,0.0,0.0002]
[1779831968786,69.42,75927.48,0.2,1.0,0.0,0.0002]
[1779831968970,69.42,75927.48,0.2,1.0,0.0,0.0002]
[1779831970224,69.42,75927.74,0.2,1.0,0.0,0.0002]
[1779831970321,69.42,75927.82,0.2,1.0,0.0,0.0002]
[1779831970459,69.42,75927.82,0.2,1.0,0.0,0.0002]
[1779831972229,69.42,75927.73,0.2,1.0,0.0,0.0002]
[1779831972355,69.42,75927.73,0.2,1.0,0.0,0.0002]
[1779831972325,69.42,75927.86,0.2,1.0,0.0,0.0002]
[1779831973229,69.42,75925.67,0.2,1.0,0.0,0.0002]
[1779831975243,69.42,75927.63,0.2,1.0,0.0,0.0002]
[1779831976226,69.42,75927.63,0.2,1.0,0.0,0.0002]
[1779831976250,69.42,75927.62,0.2,1.0,0.0,0.0002]
[1779831976396,69.42,75927.62,0.2,1.0,0.0,0.0002]
[1779831978224,69.42,75927.73,0.2,1.0,0.0,0.0002]
[1779831978264,69.42,75927.72,0.2,1.0,0.0,0.0002]
[1779831978385,69.42,75927.72,0.2,1.0,0.0,0.0002]
[1779831980223,69.42,75927.95,0.2,1.0,0.0,0.0002]
[1779831980376,69.42,75927.95,0.2,1.0,0.0,0.0002]
[1779831980278,69.42,75927.87,0.2,1.0,0.0,0.0002]
[1779831982292,69.42,75929.17,0.2,1.0,0.0,0.0002]
[1779831983299,69.42,75932.2,0.2,1.0,0.0,0.0002]
[1779831983762,69.42,75932.2,0.2,1.0,0.0,0.0002]
[1779831983805,69.42,75932.2,0.2,1.0,0.0,0.0002]
[1779831983968,69.42,75932.2,0.2,1.0,0.0,0.0002]
[1779831984080,69.42,75932.2,0.2,1.0,0.0,0.0002]
[1779831984089,69.42,75932.2,0.2,1.0,0.0,0.0002]
[1779831984226,69.42,75932.2,0.2,1.0,0.0,0.0002]
[1779831984306,69.42,75933.94,0.2,1.0,0.0,0.0002]
[1779831985313,69.42,75934.88,0.2,1.0,0.0,0.0002]
[1779831986226,69.42,75934.88,0.2,1.0,0.0,0.0002]
[1779831986384,69.42,75934.88,0.2,1.0,0.0,0.0002]
[1779831986320,69.42,75934.95,0.2,1.0,0.0,0.0002]
[1779831989341,69.42,75940.63,0.2,1.0,0.0,0.00019]
[1779831990226,69.42,75940.63,0.2,1.0,0.0,0.00019]
[1779831990298,69.42,75940.63,0.2,1.0,0.0,0.00019]
[1779831990348,69.42,75945.18,0.2,1.0,0.0,0.00019]
[1779831992071,69.42,75947.62,0.2,1.0,0.0,0.00019]
[1779831992224,69.42,75947.62,0.2,1.0,0.0,0.00019]
[1779831994219,69.42,75948.0,0.2,1.0,0.0,0.00019]
[1779831994347,69.42,75948.0,0.2,1.0,0.0,0.00019]
[1779831994376,69.42,75948.32,0.2,1.0,0.0,0.00019]
[1779831996223,69.42,75948.68,0.2,1.0,0.0,0.00019]
[1779831996391,69.42,75948.68,0.2,1.0,0.0,0.00019]
[1779831996320,69.42,75948.68,0.2,1.0,0.0,0.00019]
[1779831996547,69.42,75948.68,0.2,1.0,0.0,0.00019]
[1779831998404,69.42,75938.91,0.2,1.0,0.0,0.00019]
[1779831999377,69.42,75938.91,0.2,1.0,0.0,0.00019]
[1779831999468,69.42,75938.91,0.2,1.0,0.0,0.00019]
[1779831999509,69.42,75938.91,0.2,1.0,0.0,0.00019]
[1779831999597,69.42,75936.85,0.2,1.0,0.0,0.00019]
[1779832001359,69.42,75936.85,0.2,1.0,0.0,0.00019]
[1779832001470,69.42,75936.68,0.2,1.0,0.0,0.00019]
[1779832002222,69.42,75936.68,0.2,1.0,0.0,0.00019]
[1779832002322,69.42,75936.68,0.2,1.0,0.0,0.00019]
[1779832002429,69.42,75936.68,0.2,1.0,0.0,0.00019]
[1779832007222,69.42,75936.5,0.2,1.0,0.0,0.00019]
[1779832007377,69.42,75936.5,0.2,1.0,0.0,0.00019]
[1779832007319,69.42,75936.86,0.2,1.0,0.0,0.00019]
[1779832007466,69.42,75936.86,0.2,1.0,0.0,0.00019]
[1779832007582,69.42,75936.8,0.2,1.0,0.0,0.00019]
[1779832008844,69.42,75936.8,0.2,1.0,0.0,0.00019]
[1779832008972,69.42,75936.8,0.2,1.0,0.0,0.00019]
[1779832014515,69.42,75936.79,0.2,1.0,0.0,0.00019]
[1779832019551,69.42,75936.36,0.2,1.0,0.0,0.00019]
[1779832021266,69.42,75936.36,0.2,1.0,0.0,0.00019]
[1779832021469,69.42,75936.25,0.2,1.0,0.0,0.00019]
[1779832025084,69.42,75936.14,0.2,1.0,0.0,0.00019]
[1779832029322,69.42,75936.06,0.2,1.0,0.0,0.00019]
[1779832029469,69.42,75936.02,0.2,1.0,0.0,0.00019]
[1779832034659,69.42,75935.63,0.2,1.0,0.0,0.00019]
[1779832040700,69.42,75932.96,0.2,1.0,0.0,0.00019]
[1779832041708,69.42,75935.62,0.2,1.0,0.0,0.00019]
[1779832042551,69.42,75935.62,0.2,1.0,0.0,0.00019]
[1779832042724,69.42,75935.62,0.2,1.0,0.0,0.00019]
[1779832046743,69.42,75932.8,0.2,1.0,0.0,0.00019]
[1779832048135,69.42,75932.8,0.2,1.0,0.0,0.00019]
[1779832048221,69.42,75932.8,0.2,1.0,0.0,0.00019]
[1779832050771,69.42,75931.87,0.2,1.0,0.0,0.00019]
[1779832051778,69.42,75931.99,0.2,1.0,0.0,0.00019]
[1779832054799,69.42,75932.99,0.2,1.0,0.0,0.00019]
[1779832055760,69.42,75932.99,0.2,1.0,0.0,0.00019]
[1779832055968,69.42,75932.99,0.2,1.0,0.0,0.00019]
[1779832061848,69.42,75932.72,0.2,1.0,0.0,0.00019]
[1779832067891,69.42,75931.9,0.2,1.0,0.0,0.00019]
[1779832069006,69.42,75931.9,0.2,1.0,0.0,0.00019]
[1779832069219,69.42,75931.9,0.2,1.0,0.0,0.00019]
[1779832074940,69.42,75931.19,0.2,1.0,0.0,0.00019]
[1779832076954,69.42,75927.83,0.2,1.0,0.0,0.00019]
[1779832077961,69.42,75924.53,0.2,1.0,0.0,0.00019]
[1779832080111,69.42,75924.53,0.2,1.0,0.0,0.00019]
[1779832080224,69.42,75924.53,0.2,1.0,0.0,0.00019]
[1779832080321,69.42,75926.69,0.2,1.0,0.0,0.00019]
[1779832083003,69.42,75924.26,0.2,1.0,0.0,0.00019]
[1779832084013,69.42,75913.56,0.2,1.0,0.0,0.0002]
[1779832085019,69.42,75919.8,0.2,1.0,0.0,0.0002]
[1779832086103,69.42,75919.8,0.2,1.0,0.0,0.0002]
[1779832086225,69.42,75919.8,0.2,1.0,0.0,0.0002]
[1779832089047,69.42,75918.95,0.2,1.0,0.0,0.0002]
[1779832093877,69.42,75918.88,0.2,1.0,0.0,0.0002]
[1779832098030,69.42,75918.85,0.2,1.0,0.0,0.0002]
[1779832098227,69.42,75918.85,0.2,1.0,0.0,0.0002]
[1779832101417,69.42,75918.33,0.2,1.0,0.0,0.0002]
[1779832101468,69.42,75918.33,0.2,1.0,0.0,0.0002]
[1779832102137,69.42,75919.43,0.2,1.0,0.0,0.0002]
[1779832104152,69.42,75918.68,0.2,1.0,0.0,0.0002]
[1779832107692,69.42,75919.02,0.2,1.0,0.0,0.0002]
[1779832107718,69.42,75919.02,0.2,1.0,0.0,0.0002]
[1779832111201,69.42,75918.88,0.2,1.0,0.0,0.00019]
[1779832115231,69.42,75922.71,0.2,1.0,0.0,0.00019]
[1779832116155,69.42,75922.71,0.2,1.0,0.0,0.00019]
[1779832116219,69.42,75922.71,0.2,1.0,0.0,0.00019]
[1779832116238,69.42,75928.6,0.2,1.0,0.0,0.00019]
[1779832118252,69.42,75929.14,0.2,1.0,0.0,0.00019]
[1779832122280,69.42,75929.74,0.2,1.0,0.0,0.00019]
[1779832124858,69.42,75930.02,0.2,1.0,0.0,0.00019]
[1779832124966,69.42,75930.02,0.2,1.0,0.0,0.00019]
[1779832126308,69.42,75927.79,0.2,1.0,0.0,0.00019]
[1779832127315,69.42,75927.17,0.2,1.0,0.0,0.00019]
[1779832128322,69.42,75927.77,0.2,1.0,0.0,0.00019]
[1779832129496,69.42,75927.77,0.2,1.0,0.0,0.00019]
[1779832129716,69.42,75927.35,0.2,1.0,0.0,0.00019]
[1779832135371,69.42,75927.28,0.2,1.0,0.0,0.00019]
[1779832136261,69.42,75927.28,0.2,1.0,0.0,0.00019]
[1779832136469,69.42,75927.28,0.2,1.0,0.0,0.00019]
[1779832143427,69.42,75926.37,0.2,1.0,0.0,0.00019]
[1779832146103,69.42,75926.17,0.2,1.0,0.0,0.00019]
[1779832146222,69.42,75926.17,0.2,1.0,0.0,0.00019]
[1779832153497,69.42,75926.27,0.2,1.0,0.0,0.00019]
[1779832157625,69.42,75926.34,0.2,1.0,0.0,0.00019]
[1779832159549,69.42,75926.75,0.2,1.0,0.0,0.00019]
[1779832159539,69.42,75927.72,0.2,1.0,0.0,0.00019]
[1779832159719,69.42,75927.72,0.2,1.0,0.0,0.00019]
[1779832160240,69.42,75927.72,0.2,1.0,0.0,0.00019]
[1779832160546,69.42,75927.58,0.2,1.0,0.0,0.00019]
[1779832161878,69.42,75927.68,0.2,1.0,0.0,0.00019]
[1779832163392,69.42,75927.56,0.2,1.0,0.0,0.00019]
[1779832163479,69.42,75927.56,0.2,1.0,0.0,0.00019]
[1779832163567,69.42,75927.33,0.2,1.0,0.0,0.00019]
[1779832171622,69.42,75926.78,0.2,1.0,0.0,0.00019]
[1779832177665,69.42,75926.52,0.2,1.0,0.0,0.00019]
[1779832180687,69.42,75925.06,0.2,1.0,0.0,0.00019]
[1779832181694,69.42,75919.6,0.2,1.0,0.0,0.00019]
[1779832182701,69.42,75917.2,0.2,1.0,0.0,0.00019]
[1779832184787,69.42,75917.0,0.2,1.0,0.0,0.00019]
[1779832184969,69.42,75917.0,0.2,1.0,0.0,0.00019]
[1779832184991,69.42,75918.49,0.2,1.0,0.0,0.00019]
[1779832186279,69.42,75918.49,0.2,1.0,0.0,0.00019]
[1779832186444,69.42,75918.49,0.2,1.0,0.0,0.00019]
[1779832186468,69.42,75918.49,0.2,1.0,0.0,0.00019]
[1779832186535,69.42,75916.99,0.2,1.0,0.0,0.00019]
[1779832187736,69.42,75915.08,0.2,1.0,0.0,0.00019]
[1779832190483,69.42,75915.08,0.2,1.0,0.0,0.00019]
[1779832190580,69.42,75912.94,0.2,1.0,0.0,0.00019]
[1779832190717,69.42,75912.94,0.2,1.0,0.0,0.00019]
[1779832196799,69.42,75909.19,0.2,1.0,0.0,0.00019]
[1779832197906,69.42,75909.19,0.2,1.0,0.0,0.00019]
[1779832197968,69.42,75909.19,0.2,1.0,0.0,0.00019]
[1779832199018,69.42,75908.19,0.2,1.0,0.0,0.00019]
[1779832199098,69.42,75908.19,0.2,1.0,0.0,0.00019]
[1779832199221,69.42,75908.19,0.2,1.0,0.0,0.00019]
[1779832199283,69.42,75907.42,0.2,1.0,0.0,0.0002]
[1779832203847,69.42,75905.2,0.2,1.0,0.0,0.0002]
[1779832204855,69.42,75899.72,0.2,1.0,0.0,0.0002]
[1779832205969,69.42,75899.72,0.2,1.0,0.0,0.0002]
[1779832206222,69.42,75899.72,0.2,1.0,0.0,0.0002]
[1779832206317,69.42,75902.6,0.2,1.0,0.0,0.0002]
[1779832206755,69.42,75902.6,0.2,1.0,0.0,0.0002]
[1779832206927,69.42,75902.6,0.2,1.0,0.0,0.0002]
[1779832206972,69.42,75902.6,0.2,1.0,0.0,0.0002]
[1779832207058,69.42,75902.6,0.2,1.0,0.0,0.0002]
[1779832209890,69.42,75900.72,0.2,1.0,0.0,0.0002]
[1779832215959,69.42,75899.51,0.2,1.0,0.0,0.0002]
[1779832217299,69.42,75899.51,0.2,1.0,0.0,0.0002]
[1779832217467,69.42,75899.51,0.2,1.0,0.0,0.0002]
[1779832218598,69.42,75899.44,0.2,1.0,0.0,0.0002]
[1779832218645,69.42,75899.44,0.2,1.0,0.0,0.0002]
[1779832218718,69.42,75899.44,0.2,1.0,0.0,0.0002]
[1779832218799,69.42,75899.44,0.2,1.0,0.0,0.0002]
[1779832227039,69.42,75899.44,0.2,1.0,0.0,0.0002]
[1779832228187,69.42,75899.44,0.2,1.0,0.0,0.0002]
[1779832228218,69.42,75899.44,0.2,1.0,0.0,0.0002]
[1779832229996,69.42,75899.44,0.2,1.0,0.0,0.0002]
[1779832230053,69.42,75899.44,0.2,1.0,0.0,0.0002]
[1779832230224,69.42,75899.44,0.2,1.0,0.0,0.0002]
[1779832230257,69.42,75899.44,0.2,1.0,0.0,0.0002]
[1779832233081,69.42,75896.7,0.2,1.0,0.0,0.0002]
[1779832233961,69.42,75896.7,0.2,1.0,0.0,0.0002]
[1779832233967,69.42,75896.7,0.2,1.0,0.0,0.0002]
[1779832235332,69.42,75896.49,0.2,1.0,0.0,0.0002]
[1779832235391,69.42,75896.49,0.2,1.0,0.0,0.0002]
[1779832235468,69.42,75896.49,0.2,1.0,0.0,0.0002]
[1779832235568,69.42,75895.14,0.2,1.0,0.0,0.0002]
[1779832242145,69.42,75894.86,0.2,1.0,0.0,0.0002]
[1779832247180,69.42,75894.88,0.2,1.0,0.0,0.0002]
[1779832248099,69.42,75894.88,0.2,1.0,0.0,0.0002]
[1779832248223,69.42,75894.88,0.2,1.0,0.0,0.0002]
[1779832248930,69.42,75894.73,0.2,1.0,0.0,0.0002]
[1779832248968,69.42,75894.73,0.2,1.0,0.0,0.0002]
[1779832249115,69.42,75894.73,0.2,1.0,0.0,0.0002]
[1779832249222,69.42,75894.73,0.2,1.0,0.0,0.0002]
[1779832249304,69.42,75894.73,0.2,1.0,0.0,0.0002]
[1779832252215,69.42,75893.51,0.2,1.0,0.0,0.0002]
[1779832254747,69.42,75894.12,0.2,1.0,0.0,0.0002]
[1779832254967,69.42,75894.12,0.2,1.0,0.0,0.0002]
[1779832260271,69.42,75894.05,0.2,1.0,0.0,0.0002]
[1779832263089,69.42,75893.44,0.2,1.0,0.0,0.0002]
[1779832265083,69.42,75893.62,0.2,1.0,0.0,0.0002]
[1779832265306,69.42,75891.39,0.2,1.0,0.0,0.0002]
[1779832266662,69.42,75891.39,0.2,1.0,0.0,0.0002]
[1779832266313,69.42,75889.73,0.2,1.0,0.0,0.0002]
[1779832266722,69.42,75889.73,0.2,1.0,0.0,0.0002]
[1779832266758,69.42,75889.73,0.2,1.0,0.0,0.0002]
[1779832266971,69.42,75889.73,0.2,1.0,0.0,0.0002]
[1779832267320,69.42,75889.71,0.2,1.0,0.0,0.0002]
[1779832272357,69.42,75886.01,0.2,1.0,0.0,0.0002]
[1779832275992,69.42,75885.53,0.2,1.0,0.0,0.0002]
[1779832276051,69.42,75885.53,0.2,1.0,0.0,0.0002]
[1779832276222,69.42,75885.53,0.2,1.0,0.0,0.0002]
[1779832276385,69.42,75885.61,0.2,1.0,0.0,0.0002]
[1779832278399,69.42,75880.77,0.2,1.0,0.0,0.00021]
[1779832279406,69.42,75877.84,0.2,1.0,0.0,0.00021]
[1779832280191,69.42,75877.84,0.2,1.0,0.0,0.00021]
[1779832280225,69.42,75877.84,0.2,1.0,0.0,0.00021]
[1779832280343,69.42,75877.84,0.2,1.0,0.0,0.00021]
[1779832280466,69.42,75877.84,0.2,1.0,0.0,0.00021]
[1779832280567,69.42,75872.42,0.2,1.0,0.0,0.00021]
[1779832286455,69.42,75864.48,0.2,1.0,0.0,0.00021]
[1779832286805,69.42,75864.48,0.2,1.0,0.0,0.00021]
[1779832287462,69.42,75871.26,0.2,1.0,0.0,0.00021]
[1779832288468,69.42,75876.29,0.2,1.0,0.0,0.00021]
[1779832290226,69.42,75876.73,0.2,1.0,0.0,0.00021]
[1779832290672,69.42,75876.73,0.2,1.0,0.0,0.00021]
[1779832290721,69.42,75876.95,0.2,1.0,0.0,0.00021]
[1779832290743,69.42,75876.95,0.2,1.0,0.0,0.00021]
[1779832290971,69.42,75876.95,0.2,1.0,0.0,0.00021]
[1779832291042,69.42,75876.95,0.2,1.0,0.0,0.00021]
[1779832291490,69.42,75877.67,0.2,1.0,0.0,0.0002]
[1779832293031,69.42,75878.72,0.2,1.0,0.0,0.0002]
[1779832293217,69.42,75878.72,0.2,1.0,0.0,0.0002]
[1779832294218,69.42,75879.46,0.2,1.0,0.0,0.0002]
[1779832294371,69.42,75879.46,0.2,1.0,0.0,0.0002]
[1779832294511,69.42,75879.51,0.2,1.0,0.0,0.0002]
[1779832295527,69.42,75876.26,0.2,1.0,0.0,0.0002]
[1779832296528,69.42,75840.95,0.2,1.0,0.0,0.00022]
[1779832297535,69.42,75840.69,0.2,1.0,0.0,0.00022]
[1779832299465,69.42,75841.79,0.2,1.0,0.0,0.00022]
[1779832299591,69.42,75841.79,0.2,1.0,0.0,0.00022]
[1779832299600,69.42,75848.8,0.2,1.0,0.0,0.00022]
[1779832299843,69.42,75848.8,0.2,1.0,0.0,0.00022]
[1779832300557,69.42,75857.91,0.2,1.0,0.0,0.00021]
[1779832301482,69.42,75857.91,0.2,1.0,0.0,0.00021]
[1779832301563,69.42,75860.38,0.2,1.0,0.0,0.00021]
[1779832302004,69.42,75860.38,0.2,1.0,0.0,0.00021]
[1779832302218,69.42,75860.38,0.2,1.0,0.0,0.00021]
[1779832302570,69.42,75861.65,0.2,1.0,0.0,0.00021]
[1779832302801,69.42,75861.65,0.2,1.0,0.0,0.00021]
[1779832302967,69.42,75861.65,0.2,1.0,0.0,0.00021]
[1779832304653,69.42,75862.21,0.2,1.0,0.0,0.00021]
[1779832304693,69.42,75862.21,0.2,1.0,0.0,0.00021]
[1779832305466,69.42,75863.17,0.2,1.0,0.0,0.00021]
[1779832305594,69.42,75862.98,0.2,1.0,0.0,0.00021]
[1779832305765,69.42,75862.98,0.2,1.0,0.0,0.00021]
[1779832307481,69.42,75863.13,0.2,1.0,0.0,0.00021]
[1779832307676,69.42,75863.13,0.2,1.0,0.0,0.00021]
[1779832307572,69.42,75863.13,0.2,1.0,0.0,0.00021]
[1779832309474,69.42,75863.04,0.2,1.0,0.0,0.00021]
[1779832309619,69.42,75863.52,0.2,1.0,0.0,0.00021]
[1779832309719,69.42,75863.52,0.2,1.0,0.0,0.00021]
[1779832312014,69.42,75862.78,0.2,1.0,0.0,0.00021]
[1779832312219,69.42,75862.78,0.2,1.0,0.0,0.00021]
[1779832313471,69.42,75863.17,0.2,1.0,0.0,0.00021]
[1779832313610,69.42,75863.17,0.2,1.0,0.0,0.00021]
[1779832313647,69.42,75863.33,0.2,1.0,0.0,0.00021]
[1779832315477,69.42,75863.41,0.2,1.0,0.0,0.00021]
[1779832315566,69.42,75863.41,0.2,1.0,0.0,0.00021]
[1779832315661,69.42,75863.25,0.2,1.0,0.0,0.00021]
[1779832317473,69.42,75863.44,0.2,1.0,0.0,0.00021]
[1779832317588,69.42,75863.44,0.2,1.0,0.0,0.00021]
[1779832317675,69.42,75863.9,0.2,1.0,0.0,0.00021]
[1779832319472,69.42,75863.78,0.2,1.0,0.0,0.00021]
[1779832319552,69.42,75863.78,0.2,1.0,0.0,0.00021]
[1779832319689,69.42,75863.77,0.2,1.0,0.0,0.00021]
[1779832321471,69.42,75863.57,0.2,1.0,0.0,0.00021]
[1779832321650,69.42,75863.57,0.2,1.0,0.0,0.00021]
[1779832321702,69.42,75863.96,0.2,1.0,0.0,0.00021]
[1779832323473,69.42,75864.16,0.2,1.0,0.0,0.00021]
[1779832323625,69.42,75864.16,0.2,1.0,0.0,0.00021]
[1779832323717,69.42,75863.74,0.2,1.0,0.0,0.00021]
[1779832326816,69.42,75864.09,0.2,1.0,0.0,0.00021]
[1779832326967,69.42,75864.09,0.2,1.0,0.0,0.00021]
[1779832327475,69.42,75864.09,0.2,1.0,0.0,0.00021]
[1779832327587,69.42,75864.09,0.2,1.0,0.0,0.00021]
[1779832327681,69.42,75864.43,0.2,1.0,0.0,0.00021]
[1779832329473,69.42,75864.49,0.2,1.0,0.0,0.00021]
[1779832329634,69.42,75864.49,0.2,1.0,0.0,0.00021]
[1779832329719,69.42,75865.41,0.2,1.0,0.0,0.00021]
[1779832331472,69.42,75866.07,0.2,1.0,0.0,0.00021]
[1779832331534,69.42,75866.07,0.2,1.0,0.0,0.00021]
[1779832331569,69.42,75866.68,0.2,1.0,0.0,0.00021]
[1779832333237,69.42,75867.24,0.2,1.0,0.0,0.00021]
[1779832333467,69.42,75867.24,0.2,1.0,0.0,0.00021]
[1779832335209,69.42,75868.33,0.2,1.0,0.0,0.00021]
[1779832335477,69.42,75868.33,0.2,1.0,0.0,0.00021]
[1779832335575,69.42,75868.33,0.2,1.0,0.0,0.00021]
[1779832335673,69.42,75869.15,0.2,1.0,0.0,0.00021]
[1779832339476,69.42,75869.56,0.2,1.0,0.0,0.00021]
[1779832339599,69.42,75869.56,0.2,1.0,0.0,0.00021]
[1779832339691,69.42,75869.69,0.2,1.0,0.0,0.00021]
[1779832341576,69.42,75869.64,0.2,1.0,0.0,0.00021]
[1779832342688,69.42,75869.64,0.2,1.0,0.0,0.00021]
[1779832342717,69.42,75869.64,0.2,1.0,0.0,0.00021]
[1779832342749,69.42,75871.41,0.2,1.0,0.0,0.00021]
[1779832342850,69.42,75878.65,0.2,1.0,0.0,0.0002]
[1779832343968,69.42,75878.65,0.2,1.0,0.0,0.0002]
[1779832344073,69.42,75878.65,0.2,1.0,0.0,0.0002]
[1779832346356,69.42,75879.56,0.2,1.0,0.0,0.0002]
[1779832347485,69.42,75880.33,0.2,1.0,0.0,0.0002]
[1779832347679,69.42,75880.33,0.2,1.0,0.0,0.0002]
[1779832347567,69.42,75880.45,0.2,1.0,0.0,0.0002]
[1779832348644,69.42,75880.45,0.2,1.0,0.0,0.0002]
[1779832348721,69.42,75880.45,0.2,1.0,0.0,0.0002]
[1779832349481,69.42,75880.61,0.2,1.0,0.0,0.0002]
[1779832349600,69.42,75880.61,0.2,1.0,0.0,0.0002]
[1779832349677,69.42,75880.95,0.2,1.0,0.0,0.0002]
[1779832350906,69.42,75881.91,0.2,1.0,0.0,0.0002]
[1779832353473,69.42,75881.91,0.2,1.0,0.0,0.0002]
[1779832353631,69.42,75881.91,0.2,1.0,0.0,0.0002]
[1779832353718,69.42,75881.95,0.2,1.0,0.0,0.0002]
[1779832357477,69.42,75881.89,0.2,1.0,0.0,0.0002]
[1779832357651,69.42,75881.89,0.2,1.0,0.0,0.0002]
[1779832357737,69.42,75882.0,0.2,1.0,0.0,0.0002]
[1779832359477,69.42,75882.02,0.2,1.0,0.0,0.0002]
[1779832359521,69.42,75882.02,0.2,1.0,0.0,0.0002]
[1779832359569,69.42,75874.37,0.2,1.0,0.0,0.0002]
[1779832359969,69.42,75870.82,0.2,1.0,0.0,0.0002]
[1779832361474,69.42,75870.82,0.2,1.0,0.0,0.0002]
[1779832361617,69.42,75870.82,0.2,1.0,0.0,0.0002]
[1779832361696,69.42,75870.68,0.2,1.0,0.0,0.0002]
[1779832363021,69.42,75870.11,0.2,1.0,0.0,0.0002]
[1779832363220,69.42,75870.11,0.2,1.0,0.0,0.0002]
[1779832365472,69.42,75869.71,0.2,1.0,0.0,0.0002]
[1779832365645,69.42,75869.71,0.2,1.0,0.0,0.0002]
[1779832365738,69.42,75870.53,0.2,1.0,0.0,0.0002]
[1779832370040,69.42,75868.34,0.2,1.0,0.0,0.0002]
[1779832370984,69.42,75868.34,0.2,1.0,0.0,0.0002]
[1779832371104,69.42,75868.34,0.2,1.0,0.0,0.0002]
[1779832371217,69.42,75868.34,0.2,1.0,0.0,0.0002]
[1779832371318,69.42,75868.34,0.2,1.0,0.0,0.0002]
[1779832373076,69.42,75868.34,0.2,1.0,0.0,0.0002]
[1779832373222,69.42,75868.34,0.2,1.0,0.0,0.0002]
[1779832374067,69.42,75869.3,0.2,1.0,0.0,0.0002]
[1779832378512,69.42,75869.34,0.2,1.0,0.0,0.0002]
[1779832384137,69.42,75869.69,0.2,1.0,0.0,0.0002]
[1779832385646,69.42,75869.69,0.2,1.0,0.0,0.0002]
[1779832385723,69.42,75869.69,0.2,1.0,0.0,0.0002]
[1779832391186,69.42,75869.86,0.2,1.0,0.0,0.0002]
[1779832393200,69.42,75873.93,0.2,1.0,0.0,0.0002]
[1779832395098,69.42,75873.76,0.2,1.0,0.0,0.0002]
[1779832395227,69.42,75873.76,0.2,1.0,0.0,0.0002]
[1779832403230,69.42,75873.75,0.2,1.0,0.0,0.0002]
[1779832403482,69.42,75873.75,0.2,1.0,0.0,0.0002]
[1779832407299,69.42,75874.62,0.2,1.0,0.0,0.0002]
[1779832412335,69.42,75874.4,0.2,1.0,0.0,0.0002]
[1779832419384,69.42,75874.52,0.2,1.0,0.0,0.0002]
[1779832421398,69.42,75875.49,0.2,1.0,0.0,0.0002]
[1779832424556,69.42,75875.91,0.2,1.0,0.0,0.0002]
[1779832424723,69.42,75875.91,0.2,1.0,0.0,0.0002]
[1779832425426,69.42,75874.52,0.2,1.0,0.0,0.0002]
[1779832427702,69.42,75874.99,0.2,1.0,0.0,0.0002]
[1779832433482,69.42,75874.95,0.2,1.0,0.0,0.0002]
[1779832436276,69.42,75874.95,0.2,1.0,0.0,0.0002]
[1779832436473,69.42,75874.95,0.2,1.0,0.0,0.0002]
[1779832439524,69.42,75874.13,0.2,1.0,0.0,0.0002]
[1779832446575,69.42,75874.53,0.2,1.0,0.0,0.0002]
[1779832453623,69.42,75870.84,0.2,1.0,0.0,0.0002]
[1779832454632,69.42,75865.8,0.2,1.0,0.0,0.0002]
[1779832455639,69.42,75856.41,0.2,1.0,0.0,0.00021]
[1779832456646,69.42,75855.56,0.2,1.0,0.0,0.00021]
[1779832457092,69.42,75855.56,0.2,1.0,0.0,0.00021]
[1779832457220,69.42,75855.56,0.2,1.0,0.0,0.00021]
[1779832462688,69.42,75855.37,0.2,1.0,0.0,0.00021]
[1779832467723,69.42,75855.58,0.2,1.0,0.0,0.00021]
[1779832468552,69.42,75855.58,0.2,1.0,0.0,0.00021]
[1779832468675,69.42,75855.58,0.2,1.0,0.0,0.00021]
[1779832468716,69.42,75855.58,0.2,1.0,0.0,0.00021]
[1779832468729,69.42,75854.43,0.2,1.0,0.0,0.00021]
[1779832471751,69.42,75851.54,0.2,1.0,0.0,0.00021]
[1779832472836,69.42,75851.54,0.2,1.0,0.0,0.00021]
[1779832472871,69.42,75850.88,0.2,1.0,0.0,0.00021]
[1779832472972,69.42,75850.88,0.2,1.0,0.0,0.00021]
[1779832476786,69.42,75849.74,0.2,1.0,0.0,0.00021]
[1779832477792,69.42,75846.67,0.2,1.0,0.0,0.00021]
[1779832478815,69.42,75846.67,0.2,1.0,0.0,0.00021]
[1779832478973,69.42,75846.79,0.2,1.0,0.0,0.00021]
[1779832480814,69.42,75844.06,0.2,1.0,0.0,0.00021]
[1779832484842,69.42,75843.52,0.2,1.0,0.0,0.00021]
[1779832489893,69.42,75843.41,0.2,1.0,0.0,0.00021]
[1779832489970,69.42,75843.41,0.2,1.0,0.0,0.00021]
[1779832493905,69.42,75838.13,0.2,1.0,0.0,0.00021]
[1779832494912,69.42,75840.61,0.2,1.0,0.0,0.00021]
[1779832496592,69.42,75840.61,0.2,1.0,0.0,0.00021]
[1779832496726,69.42,75840.61,0.2,1.0,0.0,0.00021]
[1779832502520,69.42,75840.45,0.2,1.0,0.0,0.00021]
[1779832504982,69.42,75848.28,0.2,1.0,0.0,0.00021]
[1779832505989,69.42,75852.11,0.2,1.0,0.0,0.00021]
[1779832508279,69.42,75851.73,0.2,1.0,0.0,0.00021]
[1779832508468,69.42,75851.73,0.2,1.0,0.0,0.00021]
[1779832508568,69.42,75852.71,0.2,1.0,0.0,0.00021]
[1779832509010,69.42,75852.14,0.2,1.0,0.0,0.00021]
[1779832511912,69.42,75852.26,0.2,1.0,0.0,0.00021]
[1779832513038,69.42,75853.45,0.2,1.0,0.0,0.0002]
[1779832514044,69.42,75852.47,0.2,1.0,0.0,0.00021]
[1779832515010,69.42,75852.47,0.2,1.0,0.0,0.00021]
[1779832515219,69.42,75852.47,0.2,1.0,0.0,0.00021]
[1779832521094,69.42,75852.9,0.2,1.0,0.0,0.0002]
[1779832526128,69.42,75852.71,0.2,1.0,0.0,0.00021]
[1779832529618,69.42,75852.64,0.2,1.0,0.0,0.00021]
[1779832529727,69.42,75852.64,0.2,1.0,0.0,0.00021]
[1779832531164,69.42,75851.84,0.2,1.0,0.0,0.0002]
[1779832536503,69.42,75851.88,0.2,1.0,0.0,0.0002]
[1779832536728,69.42,75851.88,0.2,1.0,0.0,0.0002]
[1779832536830,69.42,75854.14,0.2,1.0,0.0,0.0002]
[1779832540568,69.42,75854.31,0.2,1.0,0.0,0.0002]
[1779832541234,69.42,75854.82,0.2,1.0,0.0,0.0002]
[1779832545492,69.42,75854.88,0.2,1.0,0.0,0.0002]
[1779832545719,69.42,75854.88,0.2,1.0,0.0,0.0002]
[1779832552311,69.42,75854.56,0.2,1.0,0.0,0.0002]
[1779832553321,69.42,75851.9,0.2,1.0,0.0,0.0002]
[1779832554326,69.42,75846.29,0.2,1.0,0.0,0.0002]
[1779832555720,69.42,75846.29,0.2,1.0,0.0,0.0002]
[1779832555973,69.42,75846.15,0.2,1.0,0.0,0.0002]
[1779832556341,69.42,75844.06,0.2,1.0,0.0,0.00021]
[1779832557348,69.42,75838.35,0.2,1.0,0.0,0.00021]
[1779832558355,69.42,75837.24,0.2,1.0,0.0,0.00021]
[1779832559336,69.42,75837.24,0.2,1.0,0.0,0.00021]
[1779832559474,69.42,75837.24,0.2,1.0,0.0,0.00021]
[1779832561376,69.42,75835.26,0.2,1.0,0.0,0.00021]
[1779832562383,69.42,75834.73,0.2,1.0,0.0,0.00021]
[1779832567418,69.42,75834.63,0.2,1.0,0.0,0.00021]
[1779832574467,69.42,75834.83,0.2,1.0,0.0,0.00021]
[1779832578270,69.42,75834.83,0.2,1.0,0.0,0.00021]
[1779832578467,69.42,75834.83,0.2,1.0,0.0,0.00021]
[1779832582522,69.42,75833.79,0.2,1.0,0.0,0.00021]
[1779832587575,69.42,75833.87,0.2,1.0,0.0,0.00021]
[1779832588631,69.42,75804.16,0.2,1.0,0.0,0.00023]
[1779832589775,69.42,75804.16,0.2,1.0,0.0,0.00023]
[1779832589846,69.42,75795.87,0.2,1.0,0.0,0.00023]
[1779832590955,69.42,75795.87,0.2,1.0,0.0,0.00023]
[1779832590993,69.42,75799.65,0.2,1.0,0.0,0.00023]
[1779832591611,69.42,75799.52,0.2,1.0,0.0,0.00023]
[1779832592060,69.42,75799.52,0.2,1.0,0.0,0.00023]
[1779832592374,69.42,75799.52,0.2,1.0,0.0,0.00023]
[1779832592618,69.42,75799.7,0.2,1.0,0.0,0.00023]
[1779832595842,69.42,75799.08,0.2,1.0,0.0,0.00023]
[1779832598660,69.42,75801.41,0.2,1.0,0.0,0.00023]
[1779832603695,69.42,75801.61,0.2,1.0,0.0,0.00023]
[1779832606569,69.42,75801.0,0.2,1.0,0.0,0.00023]
[1779832606722,69.42,75801.0,0.2,1.0,0.0,0.00023]
[1779832609479,69.42,75801.71,0.2,1.0,0.0,0.00023]
[1779832609546,69.42,75801.71,0.2,1.0,0.0,0.00023]
[1779832609723,69.42,75801.71,0.2,1.0,0.0,0.00023]
[1779832609823,69.42,75801.71,0.2,1.0,0.0,0.00023]
[1779832610983,69.42,75801.71,0.2,1.0,0.0,0.00023]
[1779832610744,69.42,75799.61,0.2,1.0,0.0,0.00023]
[1779832611240,69.42,75799.61,0.2,1.0,0.0,0.00023]
[1779832620814,69.42,75798.97,0.2,1.0,0.0,0.00023]
[1779832626857,69.42,75798.96,0.2,1.0,0.0,0.00023]
[1779832629817,69.42,75798.47,0.2,1.0,0.0,0.00023]
[1779832629975,69.42,75798.47,0.2,1.0,0.0,0.00023]
[1779832631373,69.42,75798.43,0.2,1.0,0.0,0.00023]
[1779832631383,69.42,75798.43,0.2,1.0,0.0,0.00023]
[1779832631470,69.42,75798.43,0.2,1.0,0.0,0.00023]
[1779832631892,69.42,75798.4,0.2,1.0,0.0,0.00023]
[1779832633906,69.42,75796.47,0.2,1.0,0.0,0.00023]
[1779832634914,69.42,75794.48,0.2,1.0,0.0,0.00023]
[1779832635109,69.42,75794.48,0.2,1.0,0.0,0.00023]
[1779832635224,69.42,75794.48,0.2,1.0,0.0,0.00023]
[1779832636144,69.42,75794.79,0.2,1.0,0.0,0.00023]
[1779832636219,69.42,75794.79,0.2,1.0,0.0,0.00023]
[1779832636474,69.42,75794.79,0.2,1.0,0.0,0.00023]
[1779832636927,69.42,75794.69,0.2,1.0,0.0,0.00023]
[1779832639949,69.42,75792.79,0.2,1.0,0.0,0.00023]
[1779832643977,69.42,75795.86,0.2,1.0,0.0,0.00023]
[1779832645341,69.42,75796.68,0.2,1.0,0.0,0.00023]
[1779832645475,69.42,75796.68,0.2,1.0,0.0,0.00023]
[1779832646021,69.42,75796.68,0.2,1.0,0.0,0.00023]
[1779832646040,69.42,75796.53,0.2,1.0,0.0,0.00023]
[1779832646082,69.42,75796.53,0.2,1.0,0.0,0.00023]
[1779832646221,69.42,75796.53,0.2,1.0,0.0,0.00023]
[1779832646998,69.42,75796.38,0.2,1.0,0.0,0.00023]
[1779832653042,69.42,75796.46,0.2,1.0,0.0,0.00022]
[1779832661098,69.42,75796.16,0.2,1.0,0.0,0.00022]
[1779832665929,69.42,75796.14,0.2,1.0,0.0,0.00022]
[1779832665968,69.42,75796.14,0.2,1.0,0.0,0.00022]
[1779832666423,69.42,75796.22,0.2,1.0,0.0,0.00022]
[1779832666439,69.42,75796.22,0.2,1.0,0.0,0.00022]
[1779832666477,69.42,75796.22,0.2,1.0,0.0,0.00022]
[1779832666571,69.42,75796.12,0.2,1.0,0.0,0.00022]
[1779832672175,69.42,75795.94,0.2,1.0,0.0,0.00022]
[1779832678219,69.42,75796.24,0.2,1.0,0.0,0.00022]
[1779832680455,69.42,75797.12,0.2,1.0,0.0,0.00022]
[1779832680475,69.42,75797.12,0.2,1.0,0.0,0.00022]
[1779832680571,69.42,75799.12,0.2,1.0,0.0,0.00022]
[1779832681139,69.42,75799.12,0.2,1.0,0.0,0.00022]
[1779832681153,69.42,75799.12,0.2,1.0,0.0,0.00022]
[1779832681225,69.42,75799.12,0.2,1.0,0.0,0.00022]
[1779832681238,69.42,75799.79,0.2,1.0,0.0,0.00022]
[1779832686274,69.42,75798.06,0.2,1.0,0.0,0.00022]
[1779832687280,69.42,75796.82,0.2,1.0,0.0,0.00022]
[1779832688164,69.42,75796.82,0.2,1.0,0.0,0.00022]
[1779832688220,69.42,75796.82,0.2,1.0,0.0,0.00022]
[1779832688287,69.42,75793.1,0.2,1.0,0.0,0.00023]
[1779832689294,69.42,75784.64,0.2,1.0,0.0,0.00023]
[1779832690316,69.42,75784.64,0.2,1.0,0.0,0.00023]
[1779832690337,69.42,75784.64,0.2,1.0,0.0,0.00023]
[1779832690481,69.42,75784.64,0.2,1.0,0.0,0.00023]
[1779832690548,69.42,75784.43,0.2,1.0,0.0,0.00023]
[1779832694063,69.42,75784.43,0.2,1.0,0.0,0.00023]
[1779832694220,69.42,75784.3,0.2,1.0,0.0,0.00023]
[1779832694329,69.42,75782.73,0.2,1.0,0.0,0.00023]
[1779832699190,69.42,75782.72,0.2,1.0,0.0,0.00023]
[1779832699221,69.42,75782.72,0.2,1.0,0.0,0.00023]
[1779832699306,69.42,75782.72,0.2,1.0,0.0,0.00023]
[1779832699469,69.42,75782.72,0.2,1.0,0.0,0.00023]
[1779832699551,69.42,75782.72,0.2,1.0,0.0,0.00023]
[1779832701379,69.42,75779.74,0.2,1.0,0.0,0.00023]
[1779832702334,69.42,75779.74,0.2,1.0,0.0,0.00023]
[1779832702480,69.42,75779.74,0.2,1.0,0.0,0.00023]
[1779832707522,69.42,75779.45,0.2,1.0,0.0,0.00023]
[1779832707728,69.42,75779.45,0.2,1.0,0.0,0.00023]
[1779832707777,69.42,75781.99,0.2,1.0,0.0,0.00023]
[1779832708553,69.42,75781.99,0.2,1.0,0.0,0.00023]
[1779832708711,69.42,75781.99,0.2,1.0,0.0,0.00023]
[1779832708724,69.42,75781.99,0.2,1.0,0.0,0.00023]
[1779832708808,69.42,75781.66,0.2,1.0,0.0,0.00023]
[1779832710687,69.42,75781.84,0.2,1.0,0.0,0.00023]
[1779832710728,69.42,75781.84,0.2,1.0,0.0,0.00023]
[1779832710787,69.42,75791.01,0.2,1.0,0.0,0.00023]
[1779832711448,69.42,75791.04,0.2,1.0,0.0,0.00022]
[1779832712575,69.42,75791.04,0.2,1.0,0.0,0.00022]
[1779832712608,69.42,75791.04,0.2,1.0,0.0,0.00022]
[1779832712718,69.42,75791.04,0.2,1.0,0.0,0.00022]
[1779832712819,69.42,75790.89,0.2,1.0,0.0,0.00022]
[1779832717550,69.42,75791.14,0.2,1.0,0.0,0.00022]
[1779832717718,69.42,75791.14,0.2,1.0,0.0,0.00022]
[1779832719122,69.42,75791.34,0.2,1.0,0.0,0.00022]
[1779832719183,69.42,75790.58,0.2,1.0,0.0,0.00022]
[1779832719223,69.42,75790.58,0.2,1.0,0.0,0.00022]
[1779832719274,69.42,75790.58,0.2,1.0,0.0,0.00022]
[1779832722955,69.42,75790.07,0.2,1.0,0.0,0.00022]
[1779832722967,69.42,75790.07,0.2,1.0,0.0,0.00022]
[1779832723034,69.42,75788.29,0.2,1.0,0.0,0.00022]
[1779832723534,69.42,75780.88,0.2,1.0,0.0,0.00023]
[1779832724770,69.42,75780.88,0.2,1.0,0.0,0.00023]
[1779832724919,69.42,75780.88,0.2,1.0,0.0,0.00023]
[1779832724973,69.42,75780.88,0.2,1.0,0.0,0.00023]
[1779832724993,69.42,75782.48,0.2,1.0,0.0,0.00023]
[1779832728861,69.42,75782.59,0.2,1.0,0.0,0.00023]
[1779832729133,69.42,75780.47,0.2,1.0,0.0,0.00023]
[1779832734609,69.42,75779.65,0.2,1.0,0.0,0.00023]
[1779832738638,69.42,75777.21,0.2,1.0,0.0,0.00023]
[1779832740313,69.42,75777.45,0.2,1.0,0.0,0.00023]
[1779832740425,69.42,75777.45,0.2,1.0,0.0,0.00023]
[1779832740477,69.42,75777.45,0.2,1.0,0.0,0.00023]
[1779832740652,69.42,75776.6,0.2,1.0,0.0,0.00023]
[1779832745975,69.42,75775.7,0.2,1.0,0.0,0.00023]
[1779832746092,69.42,75775.7,0.2,1.0,0.0,0.00023]
[1779832746069,69.42,75775.35,0.2,1.0,0.0,0.00023]
[1779832746222,69.42,75775.35,0.2,1.0,0.0,0.00023]
[1779832746188,69.42,75775.35,0.2,1.0,0.0,0.00023]
[1779832748710,69.42,75772.3,0.2,1.0,0.0,0.00023]
[1779832749717,69.42,75768.85,0.2,1.0,0.0,0.00024]
[1779832751258,69.42,75769.02,0.2,1.0,0.0,0.00024]
[1779832751280,69.42,75769.02,0.2,1.0,0.0,0.00024]
[1779832751469,69.42,75769.02,0.2,1.0,0.0,0.00024]
[1779832751731,69.42,75769.55,0.2,1.0,0.0,0.00024]
[1779832752738,69.42,75772.37,0.2,1.0,0.0,0.00023]
[1779832753745,69.42,75775.67,0.2,1.0,0.0,0.00023]
[1779832754404,69.42,75775.67,0.2,1.0,0.0,0.00023]
[1779832754477,69.42,75775.67,0.2,1.0,0.0,0.00023]
[1779832754531,69.42,75775.67,0.2,1.0,0.0,0.00023]
[1779832754720,69.42,75775.67,0.2,1.0,0.0,0.00023]
[1779832754752,69.42,75778.57,0.2,1.0,0.0,0.00023]
[1779832755759,69.42,75781.82,0.2,1.0,0.0,0.00023]
[1779832758024,69.42,75783.02,0.2,1.0,0.0,0.00023]
[1779832759786,69.42,75788.22,0.2,1.0,0.0,0.00022]
[1779832760881,69.42,75788.22,0.2,1.0,0.0,0.00022]
[1779832760970,69.42,75788.22,0.2,1.0,0.0,0.00022]
[1779832760991,69.42,75788.22,0.2,1.0,0.0,0.00022]
[1779832761088,69.42,75788.09,0.2,1.0,0.0,0.00023]
[1779832761223,69.42,75788.09,0.2,1.0,0.0,0.00023]
[1779832761390,69.42,75788.09,0.2,1.0,0.0,0.00023]
[1779832761801,69.42,75787.91,0.2,1.0,0.0,0.00023]
[1779832764467,69.42,75788.19,0.2,1.0,0.0,0.00022]
[1779832764585,69.42,75788.19,0.2,1.0,0.0,0.00022]
[1779832764822,69.42,75788.45,0.2,1.0,0.0,0.00022]
[1779832765829,69.42,75789.64,0.2,1.0,0.0,0.00022]
[1779832766476,69.42,75789.64,0.2,1.0,0.0,0.00022]
[1779832766514,69.42,75789.64,0.2,1.0,0.0,0.00022]
[1779832766835,69.42,75790.07,0.2,1.0,0.0,0.00022]
[1779832768849,69.42,75792.67,0.2,1.0,0.0,0.00022]
[1779832769856,69.42,75794.63,0.2,1.0,0.0,0.00022]
[1779832770474,69.42,75794.63,0.2,1.0,0.0,0.00022]
[1779832770729,69.42,75794.63,0.2,1.0,0.0,0.00022]
[1779832770864,69.42,75794.54,0.2,1.0,0.0,0.00022]
[1779832771871,69.42,75794.77,0.2,1.0,0.0,0.00022]
[1779832774473,69.42,75794.77,0.2,1.0,0.0,0.00022]
[1779832774648,69.42,75794.77,0.2,1.0,0.0,0.00022]
[1779832774892,69.42,75795.45,0.2,1.0,0.0,0.00022]
[1779832776405,69.42,75795.55,0.2,1.0,0.0,0.00022]
[1779832778487,69.42,75794.21,0.2,1.0,0.0,0.00022]
[1779832778920,69.42,75794.25,0.2,1.0,0.0,0.00022]
[1779832781272,69.42,75794.61,0.2,1.0,0.0,0.00022]
[1779832781479,69.42,75794.61,0.2,1.0,0.0,0.00022]
[1779832781574,69.42,75794.61,0.2,1.0,0.0,0.00022]
[1779832781940,69.42,75794.6,0.2,1.0,0.0,0.00022]
[1779832784472,69.42,75794.46,0.2,1.0,0.0,0.00022]
[1779832784624,69.42,75794.46,0.2,1.0,0.0,0.00022]
[1779832784961,69.42,75794.43,0.2,1.0,0.0,0.00022]
[1779832788471,69.42,75794.43,0.2,1.0,0.0,0.00022]
[1779832788542,69.42,75794.43,0.2,1.0,0.0,0.00022]
[1779832788569,69.42,75794.43,0.2,1.0,0.0,0.00022]
[1779832792480,69.42,75794.51,0.2,1.0,0.0,0.00022]
[1779832792679,69.42,75794.51,0.2,1.0,0.0,0.00022]
[1779832793018,69.42,75794.83,0.2,1.0,0.0,0.00022]
[1779832796477,69.42,75794.56,0.2,1.0,0.0,0.00022]
[1779832796600,69.42,75794.56,0.2,1.0,0.0,0.00022]
[1779832797046,69.42,75794.43,0.2,1.0,0.0,0.00022]
[1779832798474,69.42,75794.43,0.2,1.0,0.0,0.00022]
[1779832798544,69.42,75794.43,0.2,1.0,0.0,0.00022]
[1779832799060,69.42,75794.35,0.2,1.0,0.0,0.00022]
[1779832801076,69.42,75802.63,0.2,1.0,0.0,0.00021]
[1779832802083,69.42,75803.85,0.2,1.0,0.0,0.00021]
[1779832802481,69.42,75803.85,0.2,1.0,0.0,0.00021]
[1779832802614,69.42,75803.85,0.2,1.0,0.0,0.00021]
[1779832803090,69.42,75804.03,0.2,1.0,0.0,0.00021]
[1779832804474,69.42,75804.77,0.2,1.0,0.0,0.00021]
[1779832804683,69.42,75804.77,0.2,1.0,0.0,0.00021]
[1779832805107,69.42,75805.0,0.2,1.0,0.0,0.00021]
[1779832805584,69.42,75805.0,0.2,1.0,0.0,0.00021]
[1779832805720,69.42,75805.0,0.2,1.0,0.0,0.00021]
[1779832807119,69.42,75799.7,0.2,1.0,0.0,0.00021]
[1779832807889,69.42,75799.7,0.2,1.0,0.0,0.00021]
[1779832807971,69.42,75799.7,0.2,1.0,0.0,0.00021]
[1779832808023,69.42,75799.7,0.2,1.0,0.0,0.00021]
[1779832808126,69.42,75799.65,0.2,1.0,0.0,0.00021]
[1779832810140,69.42,75798.32,0.2,1.0,0.0,0.00022]
[1779832810475,69.42,75798.32,0.2,1.0,0.0,0.00022]
[1779832810637,69.42,75798.32,0.2,1.0,0.0,0.00022]
[1779832811147,69.42,75797.24,0.2,1.0,0.0,0.00022]
[1779832812475,69.42,75797.2,0.2,1.0,0.0,0.00022]
[1779832812774,69.42,75797.2,0.2,1.0,0.0,0.00022]
[1779832815041,69.42,75797.2,0.2,1.0,0.0,0.00022]
[1779832815104,69.42,75797.2,0.2,1.0,0.0,0.00022]
[1779832815175,69.42,75796.47,0.2,1.0,0.0,0.00022]
[1779832817251,69.42,75799.34,0.2,1.0,0.0,0.00021]
[1779832818474,69.42,75799.68,0.2,1.0,0.0,0.00021]
[1779832818585,69.42,75799.68,0.2,1.0,0.0,0.00021]
[1779832820474,69.42,75799.68,0.2,1.0,0.0,0.00021]
[1779832820607,69.42,75799.68,0.2,1.0,0.0,0.00021]
[1779832821217,69.42,75800.08,0.2,1.0,0.0,0.00021]
[1779832823231,69.42,75805.36,0.2,1.0,0.0,0.00021]
[1779832823293,69.42,75805.36,0.2,1.0,0.0,0.00021]
[1779832823461,69.42,75805.36,0.2,1.0,0.0,0.00021]
[1779832823470,69.42,75805.36,0.2,1.0,0.0,0.00021]
[1779832824238,69.42,75807.75,0.2,1.0,0.0,0.00021]
[1779832824327,69.42,75807.75,0.2,1.0,0.0,0.00021]
[1779832825652,69.42,75807.6,0.2,1.0,0.0,0.00021]
[1779832825720,69.42,75807.6,0.2,1.0,0.0,0.00021]
[1779832826253,69.42,75809.91,0.2,1.0,0.0,0.00021]
[1779832828267,69.42,75810.6,0.2,1.0,0.0,0.00021]
[1779832829038,69.42,75810.6,0.2,1.0,0.0,0.00021]
[1779832830889,69.42,75810.6,0.2,1.0,0.0,0.00021]
[1779832830968,69.42,75810.6,0.2,1.0,0.0,0.00021]
[1779832831113,69.42,75810.6,0.2,1.0,0.0,0.00021]
[1779832831214,69.42,75810.43,0.2,1.0,0.0,0.0002]
[1779832831462,69.42,75810.43,0.2,1.0,0.0,0.0002]
[1779832831475,69.42,75810.43,0.2,1.0,0.0,0.0002]
[1779832834309,69.42,75811.15,0.2,1.0,0.0,0.0002]
[1779832841721,69.42,75811.27,0.2,1.0,0.0,0.0002]
[1779832846631,69.42,75811.26,0.2,1.0,0.0,0.0002]
[1779832846708,69.42,75811.26,0.2,1.0,0.0,0.0002]
[1779832846727,69.42,75811.26,0.2,1.0,0.0,0.0002]
[1779832852901,69.42,75811.48,0.2,1.0,0.0,0.0002]
[1779832852929,69.42,75821.27,0.2,1.0,0.0,0.0002]
[1779832853442,69.42,75821.54,0.2,1.0,0.0,0.0002]
[1779832854485,69.42,75821.54,0.2,1.0,0.0,0.0002]
[1779832855268,69.42,75821.54,0.2,1.0,0.0,0.0002]
[1779832855270,69.42,75821.61,0.2,1.0,0.0,0.0002]
[1779832855472,69.42,75821.61,0.2,1.0,0.0,0.0002]
[1779832857765,69.42,75821.61,0.2,1.0,0.0,0.0002]
[1779832857979,69.42,75821.61,0.2,1.0,0.0,0.0002]
[1779832858074,69.42,75822.56,0.2,1.0,0.0,0.0002]
[1779832860166,69.42,75822.34,0.2,1.0,0.0,0.0002]
[1779832860223,69.42,75822.34,0.2,1.0,0.0,0.0002]
[1779832860263,69.42,75830.54,0.2,1.0,0.0,0.00019]
[1779832863081,69.42,75830.82,0.2,1.0,0.0,0.00019]
[1779832863193,69.42,75830.82,0.2,1.0,0.0,0.00019]
[1779832863225,69.42,75830.82,0.2,1.0,0.0,0.00019]
[1779832863294,69.42,75830.64,0.2,1.0,0.0,0.00019]
[1779832864917,69.42,75830.57,0.2,1.0,0.0,0.00019]
[1779832865667,69.42,75830.98,0.2,1.0,0.0,0.00019]
[1779832865720,69.42,75830.98,0.2,1.0,0.0,0.00019]
[1779832866470,69.42,75830.98,0.2,1.0,0.0,0.00019]
[1779832866570,69.42,75830.98,0.2,1.0,0.0,0.00019]
[1779832869824,69.42,75830.98,0.2,1.0,0.0,0.00019]
[1779832869972,69.42,75830.98,0.2,1.0,0.0,0.00019]
[1779832870070,69.42,75830.98,0.2,1.0,0.0,0.00019]
[1779832872163,69.42,75830.6,0.2,1.0,0.0,0.00019]
[1779832872221,69.42,75830.6,0.2,1.0,0.0,0.00019]
[1779832872264,69.42,75830.05,0.2,1.0,0.0,0.00019]
[1779832872388,69.42,75830.05,0.2,1.0,0.0,0.00019]
[1779832872480,69.42,75830.05,0.2,1.0,0.0,0.00019]
[1779832876097,69.42,75830.05,0.2,1.0,0.0,0.00019]
[1779832876149,69.42,75830.05,0.2,1.0,0.0,0.00019]
[1779832878484,69.42,75830.4,0.2,1.0,0.0,0.00019]
[1779832878617,69.42,75830.47,0.2,1.0,0.0,0.00019]
[1779832881003,69.42,75830.47,0.2,1.0,0.0,0.00019]
[1779832881226,69.42,75830.47,0.2,1.0,0.0,0.00019]
[1779832881322,69.42,75830.47,0.2,1.0,0.0,0.00019]
[1779832882644,69.42,75832.13,0.2,1.0,0.0,0.00019]
[1779832885063,69.42,75831.46,0.2,1.0,0.0,0.00019]
[1779832885175,69.42,75831.46,0.2,1.0,0.0,0.00019]
[1779832885219,69.42,75831.46,0.2,1.0,0.0,0.00019]
[1779832885266,69.42,75833.39,0.2,1.0,0.0,0.00019]
[1779832885564,69.42,75833.39,0.2,1.0,0.0,0.00019]
[1779832885722,69.42,75833.39,0.2,1.0,0.0,0.00019]
[1779832885763,69.42,75835.32,0.2,1.0,0.0,0.00019]
[1779832889694,69.42,75836.84,0.2,1.0,0.0,0.00019]
[1779832890700,69.42,75838.12,0.2,1.0,0.0,0.00019]
[1779832891708,69.42,75837.62,0.2,1.0,0.0,0.00019]
[1779832893166,69.42,75837.62,0.2,1.0,0.0,0.00019]
[1779832893223,69.42,75837.62,0.2,1.0,0.0,0.00019]
[1779832893316,69.42,75838.21,0.2,1.0,0.0,0.00019]
[1779832893760,69.42,75838.21,0.2,1.0,0.0,0.00019]
[1779832893972,69.42,75838.21,0.2,1.0,0.0,0.00019]
[1779832899187,69.42,75837.7,0.2,1.0,0.0,0.00019]
[1779832899218,69.42,75837.7,0.2,1.0,0.0,0.00019]
[1779832899288,69.42,75837.7,0.2,1.0,0.0,0.00019]
[1779832904799,69.42,75837.41,0.2,1.0,0.0,0.00019]
[1779832907266,69.42,75837.61,0.2,1.0,0.0,0.00019]
[1779832907311,69.42,75839.58,0.2,1.0,0.0,0.00019]
[1779832907472,69.42,75839.58,0.2,1.0,0.0,0.00019]
[1779832909625,69.42,75839.22,0.2,1.0,0.0,0.00019]
[1779832909719,69.42,75839.22,0.2,1.0,0.0,0.00019]
[1779832909728,69.42,75839.22,0.2,1.0,0.0,0.00019]
[1779832909968,69.42,75839.22,0.2,1.0,0.0,0.00019]
[1779832910069,69.42,75839.32,0.2,1.0,0.0,0.00019]
[1779832915211,69.42,75840.23,0.2,1.0,0.0,0.00019]
[1779832915222,69.42,75840.23,0.2,1.0,0.0,0.00019]
[1779832915268,69.42,75840.23,0.2,1.0,0.0,0.00019]
[1779832915302,69.42,75841.62,0.2,1.0,0.0,0.00019]
[1779832915886,69.42,75841.62,0.2,1.0,0.0,0.00019]
[1779832915975,69.42,75841.62,0.2,1.0,0.0,0.00019]
[1779832918471,69.42,75841.82,0.2,1.0,0.0,0.00018]
[1779832918627,69.42,75841.82,0.2,1.0,0.0,0.00018]
[1779832918898,69.42,75848.04,0.2,1.0,0.0,0.00018]
[1779832919905,69.42,75850.92,0.2,1.0,0.0,0.00018]
[1779832920913,69.42,75853.83,0.2,1.0,0.0,0.00018]
[1779832921590,69.42,75853.83,0.2,1.0,0.0,0.00018]
[1779832921721,69.42,75853.83,0.2,1.0,0.0,0.00018]
[1779832921739,69.42,75853.83,0.2,1.0,0.0,0.00018]
[1779832921918,69.42,75854.67,0.2,1.0,0.0,0.00018]
[1779832923287,69.42,75854.67,0.2,1.0,0.0,0.00018]
[1779832923447,69.42,75853.7,0.2,1.0,0.0,0.00018]
[1779832923470,69.42,75853.7,0.2,1.0,0.0,0.00018]
[1779832928339,69.42,75854.8,0.2,1.0,0.0,0.00018]
[1779832928356,69.42,75856.42,0.2,1.0,0.0,0.00018]
[1779832928482,69.42,75856.42,0.2,1.0,0.0,0.00018]
[1779832928616,69.42,75856.42,0.2,1.0,0.0,0.00018]
[1779832928968,69.42,75856.67,0.2,1.0,0.0,0.00018]
[1779832929750,69.42,75856.67,0.2,1.0,0.0,0.00018]
[1779832930982,69.42,75850.61,0.2,1.0,0.0,0.00018]
[1779832932165,69.42,75850.61,0.2,1.0,0.0,0.00018]
[1779832932220,69.42,75850.61,0.2,1.0,0.0,0.00018]
[1779832932369,69.42,75846.4,0.2,1.0,0.0,0.00018]
[1779832932861,69.42,75846.4,0.2,1.0,0.0,0.00018]
[1779832932969,69.42,75846.4,0.2,1.0,0.0,0.00018]
[1779832934513,69.42,75847.14,0.2,1.0,0.0,0.00018]
[1779832938482,69.42,75846.75,0.2,1.0,0.0,0.00018]
[1779832938631,69.42,75846.75,0.2,1.0,0.0,0.00018]
[1779832938663,69.42,75846.75,0.2,1.0,0.0,0.00018]
[1779832938723,69.42,75846.75,0.2,1.0,0.0,0.00018]
[1779832938820,69.42,75846.75,0.2,1.0,0.0,0.00018]
[1779832942472,69.42,75846.81,0.2,1.0,0.0,0.00018]
[1779832942600,69.42,75846.81,0.2,1.0,0.0,0.00018]
[1779832942688,69.42,75846.81,0.2,1.0,0.0,0.00018]
[1779832944470,69.42,75846.81,0.2,1.0,0.0,0.00018]
[1779832944640,69.42,75846.81,0.2,1.0,0.0,0.00018]
[1779832944717,69.42,75846.81,0.2,1.0,0.0,0.00018]
[1779832946474,69.42,75846.81,0.2,1.0,0.0,0.00018]
[1779832946569,69.42,75846.81,0.2,1.0,0.0,0.00018]
[1779832946573,69.42,75846.81,0.2,1.0,0.0,0.00018]
[1779832948470,69.42,75846.81,0.2,1.0,0.0,0.00018]
[1779832948608,69.42,75846.81,0.2,1.0,0.0,0.00018]
[1779832948694,69.42,75846.81,0.2,1.0,0.0,0.00018]
[1779832950469,69.42,75846.81,0.2,1.0,0.0,0.00018]
[1779832950595,69.42,75846.81,0.2,1.0,0.0,0.00018]
[1779832950693,69.42,75846.81,0.2,1.0,0.0,0.00018]
[1779832952130,69.42,75846.82,0.2,1.0,0.0,0.00018]
[1779832952470,69.42,75846.82,0.2,1.0,0.0,0.00018]
[1779832952685,69.42,75846.82,0.2,1.0,0.0,0.00018]
[1779832952703,69.42,75846.82,0.2,1.0,0.0,0.00018]
[1779832955820,69.42,75846.82,0.2,1.0,0.0,0.00018]
[1779832955971,69.42,75846.82,0.2,1.0,0.0,0.00018]
[1779832956479,69.42,75847.47,0.2,1.0,0.0,0.00018]
[1779832956683,69.42,75847.47,0.2,1.0,0.0,0.00018]
[1779832957167,69.42,75845.02,0.2,1.0,0.0,0.00018]
[1779832958473,69.42,75845.47,0.2,1.0,0.0,0.00018]
[1779832958583,69.42,75845.47,0.2,1.0,0.0,0.00018]
[1779832959182,69.42,75845.89,0.2,1.0,0.0,0.00018]
[1779832960189,69.42,75851.11,0.2,1.0,0.0,0.00018]
[1779832962386,69.42,75851.12,0.2,1.0,0.0,0.00018]
[1779832962477,69.42,75850.69,0.2,1.0,0.0,0.00018]
[1779832962537,69.42,75850.69,0.2,1.0,0.0,0.00018]
[1779832963222,69.42,75841.4,0.2,1.0,0.0,0.00018]
[1779832964229,69.42,75843.72,0.2,1.0,0.0,0.00018]
[1779832964473,69.42,75843.72,0.2,1.0,0.0,0.00018]
[1779832964643,69.42,75843.72,0.2,1.0,0.0,0.00018]
[1779832965236,69.42,75842.74,0.2,1.0,0.0,0.00018]
[1779832965912,69.42,75842.74,0.2,1.0,0.0,0.00018]
[1779832965973,69.42,75842.74,0.2,1.0,0.0,0.00018]
[1779832968476,69.42,75842.84,0.2,1.0,0.0,0.00018]
[1779832968729,69.42,75842.84,0.2,1.0,0.0,0.00018]
[1779832969264,69.42,75843.65,0.2,1.0,0.0,0.00018]
[1779832970475,69.42,75843.52,0.2,1.0,0.0,0.00018]
[1779832970592,69.42,75843.52,0.2,1.0,0.0,0.00018]
[1779832971278,69.42,75843.79,0.2,1.0,0.0,0.00018]
[1779832974472,69.42,75844.37,0.2,1.0,0.0,0.00018]
[1779832974606,69.42,75844.37,0.2,1.0,0.0,0.00018]
[1779832975306,69.42,75844.45,0.2,1.0,0.0,0.00018]
[1779832976313,69.42,75846.68,0.2,1.0,0.0,0.00018]
[1779832976480,69.42,75846.68,0.2,1.0,0.0,0.00018]
[1779832976601,69.42,75846.68,0.2,1.0,0.0,0.00018]
[1779832977320,69.42,75846.83,0.2,1.0,0.0,0.00018]
[1779832978965,69.42,75846.83,0.2,1.0,0.0,0.00018]
[1779832979219,69.42,75846.83,0.2,1.0,0.0,0.00018]
[1779832980476,69.42,75846.01,0.2,1.0,0.0,0.00018]
[1779832980688,69.42,75846.01,0.2,1.0,0.0,0.00018]
[1779832984369,69.42,75846.49,0.2,1.0,0.0,0.00018]
[1779832984476,69.42,75846.49,0.2,1.0,0.0,0.00018]
[1779832984683,69.42,75846.49,0.2,1.0,0.0,0.00018]
[1779832985376,69.42,75846.39,0.2,1.0,0.0,0.00018]
[1779832986252,69.42,75846.39,0.2,1.0,0.0,0.00018]
[1779832986474,69.42,75847.15,0.2,1.0,0.0,0.00018]
[1779832986613,69.42,75847.15,0.2,1.0,0.0,0.00018]
[1779832987390,69.42,75847.22,0.2,1.0,0.0,0.00018]
[1779832991385,69.42,75846.97,0.2,1.0,0.0,0.00018]
[1779832991418,69.42,75848.15,0.2,1.0,0.0,0.00018]
[1779832991469,69.42,75848.15,0.2,1.0,0.0,0.00018]
[1779832991539,69.42,75848.15,0.2,1.0,0.0,0.00018]
[1779832991578,69.42,75848.15,0.2,1.0,0.0,0.00018]
[1779832991718,69.42,75848.15,0.2,1.0,0.0,0.00018]
[1779832992424,69.42,75849.08,0.2,1.0,0.0,0.00018]
[1779832994476,69.42,75849.08,0.2,1.0,0.0,0.00018]
[1779832994578,69.42,75849.08,0.2,1.0,0.0,0.00018]
[1779832994680,69.42,75849.08,0.2,1.0,0.0,0.00018]
[1779832996476,69.42,75849.59,0.2,1.0,0.0,0.00018]
[1779832996634,69.42,75849.59,0.2,1.0,0.0,0.00018]
[1779832996722,69.42,75849.59,0.2,1.0,0.0,0.00018]
[1779832998472,69.42,75849.59,0.2,1.0,0.0,0.00018]
[1779832998689,69.42,75849.59,0.2,1.0,0.0,0.00018]
[1779832998781,69.42,75849.62,0.2,1.0,0.0,0.00018]
[1779833000477,69.42,75849.62,0.2,1.0,0.0,0.00018]
[1779833000596,69.42,75849.62,0.2,1.0,0.0,0.00018]
[1779833000668,69.42,75849.62,0.2,1.0,0.0,0.00018]
[1779833000728,69.42,75849.62,0.2,1.0,0.0,0.00018]
[1779833000828,69.42,75849.62,0.2,1.0,0.0,0.00018]
[1779833001488,69.42,75851.63,0.2,1.0,0.0,0.00018]
[1779833002495,69.42,75855.1,0.2,1.0,0.0,0.00018]
[1779833003502,69.42,75855.93,0.2,1.0,0.0,0.00017]
[1779833004477,69.42,75855.93,0.2,1.0,0.0,0.00017]
[1779833004567,69.42,75855.93,0.2,1.0,0.0,0.00017]
[1779833004574,69.42,75856.21,0.2,1.0,0.0,0.00017]
[1779833005516,69.42,75857.29,0.2,1.0,0.0,0.00017]
[1779833007118,69.42,75857.29,0.2,1.0,0.0,0.00017]
[1779833007378,69.42,75857.29,0.2,1.0,0.0,0.00017]
[1779833007435,69.42,75858.46,0.2,1.0,0.0,0.00017]
[1779833007472,69.42,75858.46,0.2,1.0,0.0,0.00017]
[1779833008069,69.42,75858.46,0.2,1.0,0.0,0.00017]
[1779833008091,69.42,75858.05,0.2,1.0,0.0,0.00017]
[1779833008539,69.42,75865.69,0.2,1.0,0.0,0.00017]
[1779833009965,69.42,75862.96,0.2,1.0,0.0,0.00017]
[1779833010554,69.42,75868.68,0.2,1.0,0.0,0.00017]
[1779833011975,69.42,75868.68,0.2,1.0,0.0,0.00017]
[1779833013775,69.42,75871.47,0.2,1.0,0.0,0.00016]
[1779833013970,69.42,75871.47,0.2,1.0,0.0,0.00016]
[1779833014002,69.42,75875.28,0.2,1.0,0.0,0.00016]
[1779833014478,69.42,75875.28,0.2,1.0,0.0,0.00016]
[1779833014641,69.42,75875.28,0.2,1.0,0.0,0.00016]
[1779833014712,69.42,75876.03,0.2,1.0,0.0,0.00016]
[1779833016596,69.42,75877.71,0.2,1.0,0.0,0.00016]
[1779833017603,69.42,75880.34,0.2,1.0,0.0,0.00016]
[1779833018482,69.42,75880.34,0.2,1.0,0.0,0.00016]
[1779833018617,69.42,75880.34,0.2,1.0,0.0,0.00016]
[1779833019132,69.42,75880.34,0.2,1.0,0.0,0.00016]
[1779833019191,69.42,75878.15,0.2,1.0,0.0,0.00016]
[1779833020483,69.42,75878.22,0.2,1.0,0.0,0.00016]
[1779833020624,69.42,75878.2,0.2,1.0,0.0,0.00016]
[1779833023993,69.42,75878.41,0.2,1.0,0.0,0.00016]
[1779833024534,69.42,75878.97,0.2,1.0,0.0,0.00016]
[1779833025372,69.42,75878.97,0.2,1.0,0.0,0.00016]
[1779833025377,69.42,75882.47,0.2,1.0,0.0,0.00016]
[1779833026468,69.42,75882.47,0.2,1.0,0.0,0.00016]
[1779833025659,69.42,75884.28,0.2,1.0,0.0,0.00016]
[1779833026609,69.42,75884.28,0.2,1.0,0.0,0.00016]
[1779833026666,69.42,75886.27,0.2,1.0,0.0,0.00016]
[1779833028375,69.42,75886.27,0.2,1.0,0.0,0.00016]
[1779833028487,69.42,75886.14,0.2,1.0,0.0,0.00016]
[1779833028614,69.42,75886.14,0.2,1.0,0.0,0.00016]
[1779833030485,69.42,75886.14,0.2,1.0,0.0,0.00016]
[1779833031281,69.42,75886.14,0.2,1.0,0.0,0.00016]
[1779833031304,69.42,75888.09,0.2,1.0,0.0,0.00016]
[1779833032474,69.42,75888.09,0.2,1.0,0.0,0.00016]
[1779833031701,69.42,75903.66,0.2,1.0,0.0,0.00015]
[1779833032736,69.42,75903.66,0.2,1.0,0.0,0.00015]
[1779833032758,69.42,75905.31,0.2,1.0,0.0,0.00015]
[1779833034474,69.42,75905.31,0.2,1.0,0.0,0.00015]
[1779833034633,69.42,75905.6,0.2,1.0,0.0,0.00015]
[1779833035441,69.42,75905.6,0.2,1.0,0.0,0.00015]
[1779833035471,69.42,75905.6,0.2,1.0,0.0,0.00015]
[1779833034722,69.42,75905.33,0.2,1.0,0.0,0.00015]
[1779833037172,69.42,75905.37,0.2,1.0,0.0,0.00015]
[1779833038495,69.42,75905.26,0.2,1.0,0.0,0.00015]
[1779833038575,69.42,75905.26,0.2,1.0,0.0,0.00015]
[1779833042091,69.42,75905.33,0.2,1.0,0.0,0.00015]
[1779833042479,69.42,75905.33,0.2,1.0,0.0,0.00015]
[1779833042129,69.42,75902.78,0.2,1.0,0.0,0.00015]
[1779833042738,69.42,75902.78,0.2,1.0,0.0,0.00015]
[1779833043386,69.42,75902.78,0.2,1.0,0.0,0.00015]
[1779833043480,69.42,75902.78,0.2,1.0,0.0,0.00015]
[1779833043437,69.42,75902.21,0.2,1.0,0.0,0.00015]
[1779833044480,69.42,75902.21,0.2,1.0,0.0,0.00015]
[1779833044605,69.42,75902.17,0.2,1.0,0.0,0.00015]
[1779833044796,69.42,75902.14,0.2,1.0,0.0,0.00015]
[1779833045803,69.42,75898.52,0.2,1.0,0.0,0.00015]
[1779833047457,69.42,75898.52,0.2,1.0,0.0,0.00015]
[1779833047472,69.42,75898.52,0.2,1.0,0.0,0.00015]
[1779833046810,69.42,75891.87,0.2,1.0,0.0,0.00016]
[1779833047575,69.42,75891.87,0.2,1.0,0.0,0.00016]
[1779833047817,69.42,75891.12,0.2,1.0,0.0,0.00016]
[1779833048639,69.42,75891.12,0.2,1.0,0.0,0.00016]
[1779833048725,69.42,75891.12,0.2,1.0,0.0,0.00016]
[1779833050488,69.42,75891.54,0.2,1.0,0.0,0.00016]
[1779833050657,69.42,75891.34,0.2,1.0,0.0,0.00016]
[1779833050838,69.42,75892.9,0.2,1.0,0.0,0.00016]
[1779833051845,69.42,75890.97,0.2,1.0,0.0,0.00016]
[1779833052920,69.42,75890.97,0.2,1.0,0.0,0.00016]
[1779833053187,69.42,75890.97,0.2,1.0,0.0,0.00016]
[1779833053277,69.42,75888.1,0.2,1.0,0.0,0.00016]
[1779833053860,69.42,75885.68,0.2,1.0,0.0,0.00016]
[1779833054868,69.42,75886.36,0.2,1.0,0.0,0.00016]
[1779833055898,69.42,75886.36,0.2,1.0,0.0,0.00016]
[1779833055975,69.42,75886.36,0.2,1.0,0.0,0.00016]
[1779833056485,69.42,75886.36,0.2,1.0,0.0,0.00016]
[1779833056077,69.42,75887.14,0.2,1.0,0.0,0.00016]
[1779833056658,69.42,75887.14,0.2,1.0,0.0,0.00016]
[1779833056882,69.42,75887.84,0.2,1.0,0.0,0.00016]
[1779833058478,69.42,75887.84,0.2,1.0,0.0,0.00016]
[1779833057889,69.42,75883.29,0.2,1.0,0.0,0.00016]
[1779833058620,69.42,75883.29,0.2,1.0,0.0,0.00016]
[1779833058896,69.42,75884.25,0.2,1.0,0.0,0.00016]
[1779833062477,69.42,75883.85,0.2,1.0,0.0,0.00016]
[1779833062671,69.42,75883.85,0.2,1.0,0.0,0.00016]
[1779833062758,69.42,75883.85,0.2,1.0,0.0,0.00016]
[1779833066956,69.42,75879.92,0.2,1.0,0.0,0.00016]
[1779833067853,69.42,75879.92,0.2,1.0,0.0,0.00016]
[1779833067947,69.42,75879.92,0.2,1.0,0.0,0.00016]
[1779833067970,69.42,75879.92,0.2,1.0,0.0,0.00016]
[1779833068072,69.42,75874.18,0.2,1.0,0.0,0.00016]
[1779833068970,69.42,75863.42,0.2,1.0,0.0,0.00017]
[1779833069977,69.42,75856.78,0.2,1.0,0.0,0.00017]
[1779833070984,69.42,75856.07,0.2,1.0,0.0,0.00017]
[1779833071992,69.42,75856.53,0.2,1.0,0.0,0.00017]
[1779833073000,69.42,75853.03,0.2,1.0,0.0,0.00017]
[1779833074006,69.42,75849.25,0.2,1.0,0.0,0.00017]
[1779833076202,69.42,75849.17,0.2,1.0,0.0,0.00017]
[1779833076220,69.42,75849.17,0.2,1.0,0.0,0.00017]
[1779833078757,69.42,75849.34,0.2,1.0,0.0,0.00017]
[1779833080048,69.42,75840.59,0.2,1.0,0.0,0.00018]
[1779833081055,69.42,75838.62,0.2,1.0,0.0,0.00018]
[1779833082267,69.42,75838.62,0.2,1.0,0.0,0.00018]
[1779833083652,69.42,75838.51,0.2,1.0,0.0,0.00018]
[1779833083730,69.42,75838.51,0.2,1.0,0.0,0.00018]
[1779833084076,69.42,75837.34,0.2,1.0,0.0,0.00018]
[1779833084878,69.42,75837.34,0.2,1.0,0.0,0.00018]
[1779833084971,69.42,75837.34,0.2,1.0,0.0,0.00018]
[1779833087097,69.42,75838.01,0.2,1.0,0.0,0.00018]
[1779833090979,69.42,75837.99,0.2,1.0,0.0,0.00018]
[1779833091783,69.42,75838.32,0.2,1.0,0.0,0.00018]
[1779833091974,69.42,75838.32,0.2,1.0,0.0,0.00018]
[1779833093139,69.42,75836.29,0.2,1.0,0.0,0.00018]
[1779833094146,69.42,75825.37,0.2,1.0,0.0,0.00018]
[1779833095153,69.42,75825.89,0.2,1.0,0.0,0.00018]
[1779833095854,69.42,75825.89,0.2,1.0,0.0,0.00018]
[1779833097417,69.42,75826.38,0.2,1.0,0.0,0.00018]
[1779833097472,69.42,75826.38,0.2,1.0,0.0,0.00018]
[1779833102208,69.42,75823.42,0.2,1.0,0.0,0.00018]
[1779833102994,69.42,75823.42,0.2,1.0,0.0,0.00018]
[1779833103233,69.42,75823.42,0.2,1.0,0.0,0.00018]
[1779833103478,69.42,75823.42,0.2,1.0,0.0,0.00018]
[1779833104490,69.42,75823.58,0.2,1.0,0.0,0.00018]
[1779833105229,69.42,75824.18,0.2,1.0,0.0,0.00018]
[1779833106236,69.42,75829.75,0.2,1.0,0.0,0.00018]
[1779833107076,69.42,75829.75,0.2,1.0,0.0,0.00018]
[1779833107222,69.42,75829.75,0.2,1.0,0.0,0.00018]
[1779833107890,69.42,75829.4,0.2,1.0,0.0,0.00018]
[1779833107982,69.42,75829.4,0.2,1.0,0.0,0.00018]
[1779833108250,69.42,75829.11,0.2,1.0,0.0,0.00018]
[1779833110265,69.42,75825.12,0.2,1.0,0.0,0.00018]
[1779833110859,69.42,75825.12,0.2,1.0,0.0,0.00018]
[1779833110975,69.42,75825.12,0.2,1.0,0.0,0.00018]
[1779833115969,69.42,75822.78,0.2,1.0,0.0,0.00018]
[1779833116103,69.42,75822.78,0.2,1.0,0.0,0.00018]
[1779833116219,69.42,75822.78,0.2,1.0,0.0,0.00018]
[1779833116306,69.42,75821.11,0.2,1.0,0.0,0.00018]
[1779833117313,69.42,75816.54,0.2,1.0,0.0,0.00019]
[1779833119327,69.42,75808.81,0.2,1.0,0.0,0.00019]
[1779833119721,69.42,75808.81,0.2,1.0,0.0,0.00019]
[1779833119968,69.42,75808.81,0.2,1.0,0.0,0.00019]
[1779833121006,69.42,75808.17,0.2,1.0,0.0,0.00019]
[1779833121089,69.42,75808.17,0.2,1.0,0.0,0.00019]
[1779833121220,69.42,75808.17,0.2,1.0,0.0,0.00019]
[1779833121341,69.42,75807.93,0.2,1.0,0.0,0.00019]
[1779833126376,69.42,75807.25,0.2,1.0,0.0,0.00019]
[1779833127290,69.42,75807.25,0.2,1.0,0.0,0.00019]
[1779833127469,69.42,75807.25,0.2,1.0,0.0,0.00019]
[1779833128360,69.42,75806.6,0.2,1.0,0.0,0.00019]
[1779833128479,69.42,75806.6,0.2,1.0,0.0,0.00019]
[1779833128579,69.42,75806.6,0.2,1.0,0.0,0.00019]
[1779833129397,69.42,75770.9,0.2,1.0,0.0,0.00021]
[1779833130400,69.42,75770.9,0.2,1.0,0.0,0.00021]
[1779833130495,69.42,75764.97,0.2,1.0,0.0,0.00021]
[1779833131410,69.42,75768.2,0.2,1.0,0.0,0.00021]
[1779833132417,69.42,75772.6,0.2,1.0,0.0,0.00021]
[1779833133539,69.42,75772.6,0.2,1.0,0.0,0.00021]
[1779833133425,69.42,75765.98,0.2,1.0,0.0,0.00021]
[1779833133961,69.42,75765.98,0.2,1.0,0.0,0.00021]
[1779833134433,69.42,75763.56,0.2,1.0,0.0,0.00021]
[1779833137454,69.42,75755.49,0.2,1.0,0.0,0.00021]
[1779833138063,69.42,75755.49,0.2,1.0,0.0,0.00021]
[1779833138234,69.42,75755.49,0.2,1.0,0.0,0.00021]
[1779833138461,69.42,75749.41,0.2,1.0,0.0,0.00022]
[1779833139468,69.42,75747.11,0.2,1.0,0.0,0.00022]
[1779833144503,69.42,75747.13,0.2,1.0,0.0,0.00022]
[1779833145511,69.42,75741.35,0.2,1.0,0.0,0.00022]
[1779833146518,69.42,75735.21,0.2,1.0,0.0,0.00023]
[1779833148532,69.42,75731.47,0.2,1.0,0.0,0.00023]
[1779833149539,69.42,75729.21,0.2,1.0,0.0,0.00023]
[1779833151474,69.42,75730.29,0.2,1.0,0.0,0.00023]
[1779833151985,69.42,75730.37,0.2,1.0,0.0,0.00023]
[1779833152369,69.42,75730.37,0.2,1.0,0.0,0.00023]
[1779833152471,69.42,75730.37,0.2,1.0,0.0,0.00023]
[1779833152523,69.42,75730.37,0.2,1.0,0.0,0.00023]
[1779833153570,69.42,75736.77,0.2,1.0,0.0,0.00023]
[1779833154577,69.42,75741.16,0.2,1.0,0.0,0.00022]
[1779833155583,69.42,75744.13,0.2,1.0,0.0,0.00022]
[1779833156325,69.42,75744.13,0.2,1.0,0.0,0.00022]
[1779833156424,69.42,75744.13,0.2,1.0,0.0,0.00022]
[1779833156479,69.42,75744.13,0.2,1.0,0.0,0.00022]
[1779833156591,69.42,75740.54,0.2,1.0,0.0,0.00022]
[1779833157598,69.42,75737.01,0.2,1.0,0.0,0.00023]
[1779833158605,69.42,75734.47,0.2,1.0,0.0,0.00023]
[1779833158760,69.42,75734.47,0.2,1.0,0.0,0.00023]
[1779833158850,69.42,75734.47,0.2,1.0,0.0,0.00023]
[1779833158984,69.42,75734.47,0.2,1.0,0.0,0.00023]
[1779833159612,69.42,75732.74,0.2,1.0,0.0,0.00023]
[1779833160338,69.42,75732.74,0.2,1.0,0.0,0.00023]
[1779833160469,69.42,75732.74,0.2,1.0,0.0,0.00023]
[1779833161632,69.42,75723.34,0.2,1.0,0.0,0.00023]
[1779833163508,69.42,75723.34,0.2,1.0,0.0,0.00023]
[1779833163541,69.42,75716.41,0.2,1.0,0.0,0.00024]
[1779833164652,69.42,75725.55,0.2,1.0,0.0,0.00023]
[1779833165982,69.42,75725.55,0.2,1.0,0.0,0.00023]
[1779833166076,69.42,75721.26,0.2,1.0,0.0,0.00023]
[1779833167609,69.42,75721.26,0.2,1.0,0.0,0.00023]
[1779833166666,69.42,75714.25,0.2,1.0,0.0,0.00024]
[1779833167720,69.42,75714.25,0.2,1.0,0.0,0.00024]
[1779833168348,69.42,75714.25,0.2,1.0,0.0,0.00024]
[1779833168479,69.42,75714.25,0.2,1.0,0.0,0.00024]
[1779833168572,69.42,75713.58,0.2,1.0,0.0,0.00024]
[1779833169687,69.42,75708.57,0.2,1.0,0.0,0.00024]
[1779833170694,69.42,75703.33,0.2,1.0,0.0,0.00025]
[1779833171701,69.42,75710.17,0.2,1.0,0.0,0.00024]
[1779833172778,69.42,75710.17,0.2,1.0,0.0,0.00024]
[1779833172983,69.42,75710.17,0.2,1.0,0.0,0.00024]
[1779833173271,69.42,75710.17,0.2,1.0,0.0,0.00024]
[1779833173430,69.42,75710.17,0.2,1.0,0.0,0.00024]
[1779833173470,69.42,75710.17,0.2,1.0,0.0,0.00024]
[1779833173532,69.42,75716.86,0.2,1.0,0.0,0.00024]
[1779833175546,69.42,75717.24,0.2,1.0,0.0,0.00024]
[1779833175971,69.42,75716.17,0.2,1.0,0.0,0.00024]
[1779833176071,69.42,75716.26,0.2,1.0,0.0,0.00024]
[1779833177743,69.42,75718.51,0.2,1.0,0.0,0.00024]
[1779833180435,69.42,75718.95,0.2,1.0,0.0,0.00024]
[1779833180475,69.42,75718.95,0.2,1.0,0.0,0.00024]
[1779833180484,69.42,75725.76,0.2,1.0,0.0,0.00023]
[1779833181039,69.42,75725.76,0.2,1.0,0.0,0.00023]
[1779833181221,69.42,75725.76,0.2,1.0,0.0,0.00023]
[1779833181784,69.42,75726.81,0.2,1.0,0.0,0.00023]
[1779833181838,69.42,75726.81,0.2,1.0,0.0,0.00023]
[1779833181980,69.42,75726.81,0.2,1.0,0.0,0.00023]
[1779833182075,69.42,75726.12,0.2,1.0,0.0,0.00023]
[1779833184491,69.42,75726.43,0.2,1.0,0.0,0.00023]
[1779833184563,69.42,75729.79,0.2,1.0,0.0,0.00023]
[1779833184720,69.42,75729.79,0.2,1.0,0.0,0.00023]
[1779833187584,69.42,75730.27,0.2,1.0,0.0,0.00023]
[1779833188211,69.42,75731.04,0.2,1.0,0.0,0.00023]
[1779833188221,69.42,75731.04,0.2,1.0,0.0,0.00023]
[1779833188263,69.42,75731.87,0.2,1.0,0.0,0.00023]
[1779833192480,69.42,75732.7,0.2,1.0,0.0,0.00023]
[1779833192558,69.42,75732.73,0.2,1.0,0.0,0.00022]
[1779833192727,69.42,75732.73,0.2,1.0,0.0,0.00022]
[1779833193359,69.42,75732.73,0.2,1.0,0.0,0.00022]
[1779833193469,69.42,75732.73,0.2,1.0,0.0,0.00022]
[1779833198890,69.42,75733.23,0.2,1.0,0.0,0.00022]
[1779833199702,69.42,75733.23,0.2,1.0,0.0,0.00022]
[1779833199984,69.42,75733.23,0.2,1.0,0.0,0.00022]
[1779833200073,69.42,75733.36,0.2,1.0,0.0,0.00022]
[1779833204595,69.42,75733.39,0.2,1.0,0.0,0.00022]
[1779833204646,69.42,75733.46,0.2,1.0,0.0,0.00022]
[1779833204728,69.42,75733.46,0.2,1.0,0.0,0.00022]
[1779833205650,69.42,75733.46,0.2,1.0,0.0,0.00022]
[1779833205981,69.42,75733.46,0.2,1.0,0.0,0.00022]
[1779833206096,69.42,75733.46,0.2,1.0,0.0,0.00022]
[1779833206106,69.42,75733.46,0.2,1.0,0.0,0.00022]
[1779833206225,69.42,75733.46,0.2,1.0,0.0,0.00022]
[1779833206258,69.42,75733.46,0.2,1.0,0.0,0.00022]
[1779833206946,69.42,75738.91,0.2,1.0,0.0,0.00022]
[1779833207953,69.42,75743.9,0.2,1.0,0.0,0.00022]
[1779833210304,69.42,75744.83,0.2,1.0,0.0,0.00022]
[1779833210349,69.42,75744.83,0.2,1.0,0.0,0.00022]
[1779833210474,69.42,75744.83,0.2,1.0,0.0,0.00022]
[1779833210571,69.42,75745.78,0.2,1.0,0.0,0.00022]
[1779833211714,69.42,75746.93,0.2,1.0,0.0,0.00022]
[1779833213985,69.42,75746.11,0.2,1.0,0.0,0.00022]
[1779833214525,69.42,75746.11,0.2,1.0,0.0,0.00022]
[1779833214570,69.42,75748.05,0.2,1.0,0.0,0.00021]
[1779833214724,69.42,75748.05,0.2,1.0,0.0,0.00021]
[1779833215008,69.42,75752.54,0.2,1.0,0.0,0.00021]
[1779833215973,69.42,75752.54,0.2,1.0,0.0,0.00021]
[1779833216595,69.42,75752.54,0.2,1.0,0.0,0.00021]
[1779833216656,69.42,75756.43,0.2,1.0,0.0,0.00021]
[1779833216726,69.42,75756.43,0.2,1.0,0.0,0.00021]
[1779833219984,69.42,75757.52,0.2,1.0,0.0,0.00021]
[1779833223858,69.42,75758.21,0.2,1.0,0.0,0.00021]
[1779833224614,69.42,75758.21,0.2,1.0,0.0,0.00021]
[1779833224065,69.42,75754.97,0.2,1.0,0.0,0.00021]
[1779833224720,69.42,75754.97,0.2,1.0,0.0,0.00021]
[1779833225073,69.42,75750.68,0.2,1.0,0.0,0.00021]
[1779833225799,69.42,75750.68,0.2,1.0,0.0,0.00021]
[1779833225988,69.42,75750.68,0.2,1.0,0.0,0.00021]
[1779833226531,69.42,75750.25,0.2,1.0,0.0,0.00021]
[1779833228711,69.42,75750.51,0.2,1.0,0.0,0.00021]
[1779833228730,69.42,75750.51,0.2,1.0,0.0,0.00021]
[1779833228770,69.42,75750.51,0.2,1.0,0.0,0.00021]
[1779833230108,69.42,75745.4,0.2,1.0,0.0,0.00022]
[1779833231115,69.42,75747.81,0.2,1.0,0.0,0.00022]
[1779833232122,69.42,75751.43,0.2,1.0,0.0,0.00021]
[1779833233129,69.42,75754.17,0.2,1.0,0.0,0.00021]
[1779833233980,69.42,75754.17,0.2,1.0,0.0,0.00021]
[1779833234136,69.42,75754.17,0.2,1.0,0.0,0.00021]
[1779833234224,69.42,75754.17,0.2,1.0,0.0,0.00021]
[1779833234258,69.42,75754.17,0.2,1.0,0.0,0.00021]
[1779833234471,69.42,75754.17,0.2,1.0,0.0,0.00021]
[1779833234553,69.42,75754.64,0.2,1.0,0.0,0.00021]
[1779833235971,69.42,75754.16,0.2,1.0,0.0,0.00021]
[1779833236150,69.42,75752.06,0.2,1.0,0.0,0.00021]
[1779833237992,69.42,75751.9,0.2,1.0,0.0,0.00021]
[1779833238164,69.42,75751.8,0.2,1.0,0.0,0.00021]
[1779833238855,69.42,75751.8,0.2,1.0,0.0,0.00021]
[1779833238972,69.42,75751.8,0.2,1.0,0.0,0.00021]
[1779833239173,69.42,75746.54,0.2,1.0,0.0,0.00022]
[1779833240180,69.42,75738.7,0.2,1.0,0.0,0.00022]
[1779833240858,69.42,75738.7,0.2,1.0,0.0,0.00022]
[1779833240977,69.42,75738.7,0.2,1.0,0.0,0.00022]
[1779833241187,69.42,75735.34,0.2,1.0,0.0,0.00022]
[1779833243062,69.42,75735.02,0.2,1.0,0.0,0.00022]
[1779833243217,69.42,75735.02,0.2,1.0,0.0,0.00022]
[1779833249249,69.42,75735.29,0.2,1.0,0.0,0.00022]
[1779833251263,69.42,75735.59,0.2,1.0,0.0,0.00022]
[1779833253038,69.42,75736.5,0.2,1.0,0.0,0.00022]
[1779833253190,69.42,75736.5,0.2,1.0,0.0,0.00022]
[1779833253221,69.42,75736.5,0.2,1.0,0.0,0.00022]
[1779833253369,69.42,75736.5,0.2,1.0,0.0,0.00022]
[1779833253395,69.42,75737.27,0.2,1.0,0.0,0.00022]
[1779833255746,69.42,75737.39,0.2,1.0,0.0,0.00022]
[1779833255970,69.42,75737.39,0.2,1.0,0.0,0.00022]
[1779833256033,69.42,75737.39,0.2,1.0,0.0,0.00022]
[1779833256298,69.42,75737.38,0.2,1.0,0.0,0.00022]
[1779833257975,69.42,75737.44,0.2,1.0,0.0,0.00022]
[1779833258157,69.42,75737.44,0.2,1.0,0.0,0.00022]
[1779833258311,69.42,75737.34,0.2,1.0,0.0,0.00022]
[1779833259319,69.42,75736.1,0.2,1.0,0.0,0.00022]
[1779833261343,69.42,75720.63,0.2,1.0,0.0,0.00023]
[1779833261973,69.42,75720.63,0.2,1.0,0.0,0.00023]
[1779833262036,69.42,75720.63,0.2,1.0,0.0,0.00023]
[1779833262349,69.42,75713.51,0.2,1.0,0.0,0.00023]
[1779833263356,69.42,75712.44,0.2,1.0,0.0,0.00023]
[1779833264012,69.42,75712.44,0.2,1.0,0.0,0.00023]
[1779833264461,69.42,75712.44,0.2,1.0,0.0,0.00023]
[1779833264550,69.42,75698.88,0.2,1.0,0.0,0.00024]
[1779833265372,69.42,75696.76,0.2,1.0,0.0,0.00024]
[1779833266373,69.42,75696.76,0.2,1.0,0.0,0.00024]
[1779833266379,69.42,75697.32,0.2,1.0,0.0,0.00024]
[1779833267993,69.42,75698.14,0.2,1.0,0.0,0.00024]
[1779833268393,69.42,75706.87,0.2,1.0,0.0,0.00023]
[1779833270407,69.42,75708.02,0.2,1.0,0.0,0.00023]
[1779833271181,69.42,75708.02,0.2,1.0,0.0,0.00023]
[1779833271225,69.42,75708.02,0.2,1.0,0.0,0.00023]
[1779833271327,69.42,75708.02,0.2,1.0,0.0,0.00023]
[1779833271414,69.42,75709.64,0.2,1.0,0.0,0.00023]
[1779833272736,69.42,75709.64,0.2,1.0,0.0,0.00023]
[1779833272973,69.42,75709.89,0.2,1.0,0.0,0.00023]
[1779833273970,69.42,75710.38,0.2,1.0,0.0,0.00023]
[1779833274180,69.42,75710.38,0.2,1.0,0.0,0.00023]
[1779833274435,69.42,75710.51,0.2,1.0,0.0,0.00023]
[1779833277970,69.42,75710.15,0.2,1.0,0.0,0.00023]
[1779833278128,69.42,75710.15,0.2,1.0,0.0,0.00023]
[1779833278203,69.42,75710.15,0.2,1.0,0.0,0.00023]
[1779833279064,69.42,75710.15,0.2,1.0,0.0,0.00023]
[1779833279223,69.42,75710.15,0.2,1.0,0.0,0.00023]
[1779833279974,69.42,75710.15,0.2,1.0,0.0,0.00023]
[1779833280092,69.42,75710.15,0.2,1.0,0.0,0.00023]
[1779833280179,69.42,75710.15,0.2,1.0,0.0,0.00023]
[1779833281484,69.42,75716.17,0.2,1.0,0.0,0.00023]
[1779833282491,69.42,75723.03,0.2,1.0,0.0,0.00023]
[1779833283987,69.42,75723.9,0.2,1.0,0.0,0.00022]
[1779833284155,69.42,75723.9,0.2,1.0,0.0,0.00022]
[1779833284506,69.42,75734.26,0.2,1.0,0.0,0.00022]
[1779833285513,69.42,75739.11,0.2,1.0,0.0,0.00022]
[1779833286520,69.42,75738.66,0.2,1.0,0.0,0.00022]
[1779833287528,69.42,75740.35,0.2,1.0,0.0,0.00022]
[1779833287972,69.42,75740.35,0.2,1.0,0.0,0.00022]
[1779833288139,69.42,75740.35,0.2,1.0,0.0,0.00022]
[1779833288534,69.42,75744.93,0.2,1.0,0.0,0.00021]
[1779833289983,69.42,75745.82,0.2,1.0,0.0,0.00021]
[1779833290096,69.42,75745.82,0.2,1.0,0.0,0.00021]
[1779833290531,69.42,75745.82,0.2,1.0,0.0,0.00021]
[1779833290599,69.42,75746.37,0.2,1.0,0.0,0.00021]
[1779833292166,69.42,75745.99,0.2,1.0,0.0,0.00021]
[1779833292218,69.42,75745.99,0.2,1.0,0.0,0.00021]
[1779833293984,69.42,75745.73,0.2,1.0,0.0,0.00021]
[1779833294576,69.42,75746.46,0.2,1.0,0.0,0.00021]
[1779833295432,69.42,75746.46,0.2,1.0,0.0,0.00021]
[1779833297981,69.42,75746.29,0.2,1.0,0.0,0.00021]
[1779833298091,69.42,75746.29,0.2,1.0,0.0,0.00021]
[1779833298604,69.42,75746.26,0.2,1.0,0.0,0.00021]
[1779833300618,69.42,75750.11,0.2,1.0,0.0,0.00021]
[1779833301981,69.42,75750.01,0.2,1.0,0.0,0.00021]
[1779833302228,69.42,75750.01,0.2,1.0,0.0,0.00021]
[1779833302701,69.42,75750.01,0.2,1.0,0.0,0.00021]
[1779833302731,69.42,75749.09,0.2,1.0,0.0,0.00021]
[1779833303641,69.42,75748.01,0.2,1.0,0.0,0.00021]
[1779833303996,69.42,75748.01,0.2,1.0,0.0,0.00021]
[1779833304648,69.42,75748.43,0.2,1.0,0.0,0.00021]
[1779833305101,69.42,75748.43,0.2,1.0,0.0,0.00021]
[1779833305220,69.42,75748.43,0.2,1.0,0.0,0.00021]
[1779833307539,69.42,75747.04,0.2,1.0,0.0,0.00021]
[1779833308676,69.42,75745.7,0.2,1.0,0.0,0.00021]
[1779833309474,69.42,75745.7,0.2,1.0,0.0,0.00021]
[1779833309727,69.42,75745.7,0.2,1.0,0.0,0.00021]
[1779833309980,69.42,75745.76,0.2,1.0,0.0,0.00021]
[1779833310054,69.42,75745.76,0.2,1.0,0.0,0.00021]
[1779833310690,69.42,75745.92,0.2,1.0,0.0,0.00021]
[1779833311697,69.42,75746.3,0.2,1.0,0.0,0.00021]
[1779833313976,69.42,75746.37,0.2,1.0,0.0,0.00021]
[1779833314167,69.42,75746.37,0.2,1.0,0.0,0.00021]
[1779833314718,69.42,75746.19,0.2,1.0,0.0,0.00021]
[1779833317739,69.42,75744.56,0.2,1.0,0.0,0.00021]
[1779833317976,69.42,75744.56,0.2,1.0,0.0,0.00021]
[1779833318201,69.42,75744.56,0.2,1.0,0.0,0.00021]
[1779833318746,69.42,75745.79,0.2,1.0,0.0,0.00021]
[1779833321767,69.42,75747.96,0.2,1.0,0.0,0.00021]
[1779833321974,69.42,75747.96,0.2,1.0,0.0,0.00021]
[1779833322049,69.42,75747.96,0.2,1.0,0.0,0.00021]
[1779833322774,69.42,75747.73,0.2,1.0,0.0,0.00021]
[1779833324940,69.42,75747.91,0.2,1.0,0.0,0.00021]
[1779833324971,69.42,75747.91,0.2,1.0,0.0,0.00021]
[1779833325795,69.42,75745.33,0.2,1.0,0.0,0.00021]
[1779833325977,69.42,75745.33,0.2,1.0,0.0,0.00021]
[1779833325977,69.42,75745.33,0.2,1.0,0.0,0.00021]
[1779833326111,69.42,75745.33,0.2,1.0,0.0,0.00021]
[1779833326224,69.42,75745.33,0.2,1.0,0.0,0.00021]
[1779833326365,69.42,75745.33,0.2,1.0,0.0,0.00021]
[1779833326802,69.42,75744.79,0.2,1.0,0.0,0.00021]
[1779833329970,69.42,75745.13,0.2,1.0,0.0,0.00021]
[1779833330132,69.42,75745.13,0.2,1.0,0.0,0.00021]
[1779833330233,69.42,75745.07,0.2,1.0,0.0,0.00021]
[1779833331978,69.42,75745.65,0.2,1.0,0.0,0.00021]
[1779833332170,69.42,75745.65,0.2,1.0,0.0,0.00021]
[1779833332232,69.42,75745.47,0.2,1.0,0.0,0.00021]
[1779833333851,69.42,75744.12,0.2,1.0,0.0,0.00021]
[1779833334859,69.42,75745.17,0.2,1.0,0.0,0.00021]
[1779833335975,69.42,75745.17,0.2,1.0,0.0,0.00021]
[1779833335979,69.42,75745.17,0.2,1.0,0.0,0.00021]
[1779833336049,69.42,75745.17,0.2,1.0,0.0,0.00021]
[1779833336225,69.42,75745.17,0.2,1.0,0.0,0.00021]
[1779833336316,69.42,75745.17,0.2,1.0,0.0,0.00021]
[1779833336380,69.42,75746.45,0.2,1.0,0.0,0.00021]
[1779833337436,69.42,75746.45,0.2,1.0,0.0,0.00021]
[1779833337470,69.42,75746.45,0.2,1.0,0.0,0.00021]
[1779833337570,69.42,75750.15,0.2,1.0,0.0,0.00021]
[1779833339978,69.42,75750.36,0.2,1.0,0.0,0.00021]
[1779833340067,69.42,75750.36,0.2,1.0,0.0,0.00021]
[1779833340141,69.42,75750.43,0.2,1.0,0.0,0.00021]
[1779833341910,69.42,75748.98,0.2,1.0,0.0,0.00021]
[1779833343559,69.42,75748.98,0.2,1.0,0.0,0.00021]
[1779833343680,69.42,75748.98,0.2,1.0,0.0,0.00021]
[1779833343722,69.42,75748.98,0.2,1.0,0.0,0.00021]
[1779833343720,69.42,75748.23,0.2,1.0,0.0,0.00021]
[1779833343854,69.42,75748.23,0.2,1.0,0.0,0.00021]
[1779833344712,69.42,75748.23,0.2,1.0,0.0,0.00021]
[1779833344725,69.42,75748.23,0.2,1.0,0.0,0.00021]
[1779833344792,69.42,75747.54,0.2,1.0,0.0,0.00021]
[1779833344930,69.42,75749.16,0.2,1.0,0.0,0.00021]
[1779833345980,69.42,75749.16,0.2,1.0,0.0,0.00021]
[1779833346089,69.42,75749.16,0.2,1.0,0.0,0.00021]
[1779833346120,69.42,75750.56,0.2,1.0,0.0,0.00021]
[1779833348330,69.42,75750.62,0.2,1.0,0.0,0.00021]
[1779833348676,69.42,75750.62,0.2,1.0,0.0,0.00021]
[1779833348716,69.42,75752.11,0.2,1.0,0.0,0.0002]
[1779833348958,69.42,75762.46,0.2,1.0,0.0,0.0002]
[1779833349965,69.42,75763.92,0.2,1.0,0.0,0.0002]
[1779833351718,69.42,75763.92,0.2,1.0,0.0,0.0002]
[1779833351820,69.42,75763.33,0.2,1.0,0.0,0.0002]
[1779833351871,69.42,75763.33,0.2,1.0,0.0,0.0002]
[1779833351926,69.42,75763.33,0.2,1.0,0.0,0.0002]
[1779833351979,69.42,75766.38,0.2,1.0,0.0,0.0002]
[1779833352986,69.42,75769.42,0.2,1.0,0.0,0.0002]
[1779833354867,69.42,75769.75,0.2,1.0,0.0,0.0002]
[1779833354972,69.42,75769.75,0.2,1.0,0.0,0.0002]
[1779833356009,69.42,75769.06,0.2,1.0,0.0,0.0002]
[1779833357148,69.42,75769.06,0.2,1.0,0.0,0.0002]
[1779833358471,69.42,75769.23,0.2,1.0,0.0,0.0002]
[1779833358519,69.42,75764.5,0.2,1.0,0.0,0.0002]
[1779833359030,69.42,75762.09,0.2,1.0,0.0,0.0002]
[1779833360613,69.42,75762.09,0.2,1.0,0.0,0.0002]
[1779833360724,69.42,75762.09,0.2,1.0,0.0,0.0002]
[1779833362048,69.42,75761.88,0.2,1.0,0.0,0.0002]
[1779833362051,69.42,75767.52,0.2,1.0,0.0,0.0002]
[1779833362976,69.42,75767.52,0.2,1.0,0.0,0.0002]
[1779833364065,69.42,75766.13,0.2,1.0,0.0,0.0002]
[1779833365029,69.42,75766.13,0.2,1.0,0.0,0.0002]
[1779833365222,69.42,75766.13,0.2,1.0,0.0,0.0002]
[1779833365321,69.42,75767.12,0.2,1.0,0.0,0.0002]
[1779833369099,69.42,75769.09,0.2,1.0,0.0,0.0002]
[1779833370107,69.42,75774.14,0.2,1.0,0.0,0.00019]
[1779833372392,69.42,75775.26,0.2,1.0,0.0,0.00019]
[1779833372472,69.42,75775.26,0.2,1.0,0.0,0.00019]
[1779833375192,69.42,75775.64,0.2,1.0,0.0,0.00019]
[1779833375253,69.42,75776.64,0.2,1.0,0.0,0.00019]
[1779833377156,69.42,75768.44,0.2,1.0,0.0,0.00019]
[1779833378523,69.42,75769.29,0.2,1.0,0.0,0.00019]
[1779833379979,69.42,75769.22,0.2,1.0,0.0,0.00019]
[1779833380095,69.42,75769.22,0.2,1.0,0.0,0.00019]
[1779833380232,69.42,75769.22,0.2,1.0,0.0,0.00019]
[1779833380652,69.42,75769.22,0.2,1.0,0.0,0.00019]
[1779833380722,69.42,75769.22,0.2,1.0,0.0,0.00019]
[1779833380807,69.42,75769.07,0.2,1.0,0.0,0.00019]
[1779833381184,69.42,75766.94,0.2,1.0,0.0,0.00019]
[1779833382191,69.42,75765.31,0.2,1.0,0.0,0.00019]
[1779833383198,69.42,75766.84,0.2,1.0,0.0,0.00019]
[1779833384109,69.42,75766.84,0.2,1.0,0.0,0.00019]
[1779833384226,69.42,75766.84,0.2,1.0,0.0,0.00019]
[1779833391254,69.42,75766.54,0.2,1.0,0.0,0.00019]
[1779833392261,69.42,75752.81,0.2,1.0,0.0,0.0002]
[1779833393268,69.42,75751.61,0.2,1.0,0.0,0.0002]
[1779833395930,69.42,75751.85,0.2,1.0,0.0,0.0002]
[1779833395977,69.42,75751.85,0.2,1.0,0.0,0.0002]
[1779833396784,69.42,75751.85,0.2,1.0,0.0,0.0002]
[1779833396849,69.42,75751.85,0.2,1.0,0.0,0.0002]
[1779833396822,69.42,75751.75,0.2,1.0,0.0,0.0002]
[1779833396968,69.42,75751.75,0.2,1.0,0.0,0.0002]
[1779833397296,69.42,75751.44,0.2,1.0,0.0,0.0002]
[1779833401324,69.42,75755.54,0.2,1.0,0.0,0.0002]
[1779833402331,69.42,75758.26,0.2,1.0,0.0,0.0002]
[1779833404953,69.42,75758.18,0.2,1.0,0.0,0.0002]
[1779833404974,69.42,75758.18,0.2,1.0,0.0,0.0002]
[1779833405624,69.42,75758.18,0.2,1.0,0.0,0.0002]
[1779833405692,69.42,75758.18,0.2,1.0,0.0,0.0002]
[1779833405721,69.42,75758.18,0.2,1.0,0.0,0.0002]
[1779833405789,69.42,75758.22,0.2,1.0,0.0,0.0002]
[1779833407368,69.42,75747.1,0.2,1.0,0.0,0.0002]
[1779833408826,69.42,75747.1,0.2,1.0,0.0,0.0002]
[1779833408375,69.42,75746.43,0.2,1.0,0.0,0.0002]
[1779833408974,69.42,75746.43,0.2,1.0,0.0,0.0002]
[1779833410958,69.42,75746.14,0.2,1.0,0.0,0.0002]
[1779833410976,69.42,75746.14,0.2,1.0,0.0,0.0002]
[1779833411003,69.42,75746.14,0.2,1.0,0.0,0.0002]
[1779833411223,69.42,75746.14,0.2,1.0,0.0,0.0002]
[1779833411396,69.42,75748.09,0.2,1.0,0.0,0.0002]
[1779833414853,69.42,75747.92,0.2,1.0,0.0,0.0002]
[1779833414968,69.42,75747.99,0.2,1.0,0.0,0.0002]
[1779833418445,69.42,75753.03,0.2,1.0,0.0,0.0002]
[1779833421128,69.42,75753.37,0.2,1.0,0.0,0.0002]
[1779833421222,69.42,75753.37,0.2,1.0,0.0,0.0002]
[1779833421709,69.42,75753.37,0.2,1.0,0.0,0.0002]
[1779833421719,69.42,75753.37,0.2,1.0,0.0,0.0002]
[1779833421721,69.42,75753.37,0.2,1.0,0.0,0.0002]
[1779833421812,69.42,75752.75,0.2,1.0,0.0,0.0002]
[1779833421981,69.42,75752.75,0.2,1.0,0.0,0.0002]
[1779833423480,69.42,75750.33,0.2,1.0,0.0,0.0002]
[1779833428516,69.42,75738.64,0.2,1.0,0.0,0.00021]
[1779833429522,69.42,75732.07,0.2,1.0,0.0,0.00021]
[1779833431088,69.42,75732.1,0.2,1.0,0.0,0.00021]
[1779833431221,69.42,75732.1,0.2,1.0,0.0,0.00021]
[1779833431536,69.42,75731.17,0.2,1.0,0.0,0.00021]
[1779833432442,69.42,75731.17,0.2,1.0,0.0,0.00021]
[1779833432469,69.42,75731.17,0.2,1.0,0.0,0.00021]
[1779833432574,69.42,75731.17,0.2,1.0,0.0,0.00021]
[1779833432721,69.42,75731.17,0.2,1.0,0.0,0.00021]
[1779833432823,69.42,75731.46,0.2,1.0,0.0,0.00021]
[1779833433550,69.42,75739.31,0.2,1.0,0.0,0.0002]
[1779833436571,69.42,75736.96,0.2,1.0,0.0,0.00021]
[1779833440599,69.42,75734.58,0.2,1.0,0.0,0.00021]
[1779833441606,69.42,75730.43,0.2,1.0,0.0,0.00021]
[1779833443958,69.42,75730.41,0.2,1.0,0.0,0.00021]
[1779833443972,69.42,75730.41,0.2,1.0,0.0,0.00021]
[1779833444565,69.42,75730.41,0.2,1.0,0.0,0.00021]
[1779833444721,69.42,75730.41,0.2,1.0,0.0,0.00021]
[1779833444734,69.42,75730.41,0.2,1.0,0.0,0.00021]
[1779833444820,69.42,75728.54,0.2,1.0,0.0,0.00021]
[1779833444971,69.42,75728.54,0.2,1.0,0.0,0.00021]
[1779833446641,69.42,75730.76,0.2,1.0,0.0,0.00021]
[1779833447648,69.42,75732.99,0.2,1.0,0.0,0.00021]
[1779833448703,69.42,75732.99,0.2,1.0,0.0,0.00021]
[1779833448721,69.42,75732.99,0.2,1.0,0.0,0.00021]
[1779833449348,69.42,75731.94,0.2,1.0,0.0,0.00021]
[1779833449359,69.42,75731.94,0.2,1.0,0.0,0.00021]
[1779833449471,69.42,75731.94,0.2,1.0,0.0,0.00021]
[1779833449662,69.42,75732.32,0.2,1.0,0.0,0.00021]
[1779833454698,69.42,75732.74,0.2,1.0,0.0,0.00021]
[1779833461746,69.42,75732.5,0.2,1.0,0.0,0.00021]
[1779833462657,69.42,75732.5,0.2,1.0,0.0,0.00021]
[1779833462721,69.42,75732.5,0.2,1.0,0.0,0.00021]
[1779833463298,69.42,75732.68,0.2,1.0,0.0,0.00021]
[1779833463412,69.42,75732.68,0.2,1.0,0.0,0.00021]
[1779833463474,69.42,75732.68,0.2,1.0,0.0,0.00021]
[1779833463573,69.42,75732.68,0.2,1.0,0.0,0.00021]
[1779833468796,69.42,75733.18,0.2,1.0,0.0,0.00021]
[1779833470811,69.42,75730.97,0.2,1.0,0.0,0.00021]
[1779833471818,69.42,75728.02,0.2,1.0,0.0,0.00021]
[1779833472039,69.42,75728.02,0.2,1.0,0.0,0.00021]
[1779833472221,69.42,75728.02,0.2,1.0,0.0,0.00021]
[1779833472791,69.42,75728.02,0.2,1.0,0.0,0.00021]
[1779833472936,69.42,75728.02,0.2,1.0,0.0,0.00021]
[1779833472827,69.42,75727.1,0.2,1.0,0.0,0.00021]
[1779833472970,69.42,75727.1,0.2,1.0,0.0,0.00021]
[1779833473834,69.42,75717.91,0.2,1.0,0.0,0.00022]
[1779833474389,69.42,75717.91,0.2,1.0,0.0,0.00022]
[1779833474470,69.42,75717.91,0.2,1.0,0.0,0.00022]
[1779833474844,69.42,75717.39,0.2,1.0,0.0,0.00022]
[1779833477865,69.42,75713.63,0.2,1.0,0.0,0.00022]
[1779833479468,69.42,75713.65,0.2,1.0,0.0,0.00022]
[1779833479724,69.42,75713.65,0.2,1.0,0.0,0.00022]
[1779833480347,69.42,75712.82,0.2,1.0,0.0,0.00022]
[1779833480358,69.42,75712.82,0.2,1.0,0.0,0.00022]
[1779833480470,69.42,75712.82,0.2,1.0,0.0,0.00022]
[1779833480540,69.42,75712.82,0.2,1.0,0.0,0.00022]
[1779833480886,69.42,75712.81,0.2,1.0,0.0,0.00022]
[1779833483968,69.42,75712.76,0.2,1.0,0.0,0.00022]
[1779833484096,69.42,75712.76,0.2,1.0,0.0,0.00022]
[1779833485921,69.42,75711.55,0.2,1.0,0.0,0.00022]
[1779833485976,69.42,75711.55,0.2,1.0,0.0,0.00022]
[1779833486142,69.42,75711.55,0.2,1.0,0.0,0.00022]
[1779833487935,69.42,75709.01,0.2,1.0,0.0,0.00022]
[1779833487996,69.42,75709.01,0.2,1.0,0.0,0.00022]
[1779833488000,69.42,75709.01,0.2,1.0,0.0,0.00022]
[1779833488118,69.42,75709.01,0.2,1.0,0.0,0.00022]
[1779833488221,69.42,75709.01,0.2,1.0,0.0,0.00022]
[1779833488942,69.42,75708.53,0.2,1.0,0.0,0.00022]
[1779833491963,69.42,75708.32,0.2,1.0,0.0,0.00022]
[1779833491973,69.42,75708.32,0.2,1.0,0.0,0.00022]
[1779833492075,69.42,75708.32,0.2,1.0,0.0,0.00022]
[1779833492970,69.42,75708.39,0.2,1.0,0.0,0.00022]
[1779833495981,69.42,75708.38,0.2,1.0,0.0,0.00022]
[1779833496213,69.42,75708.38,0.2,1.0,0.0,0.00022]
[1779833496956,69.42,75708.38,0.2,1.0,0.0,0.00022]
[1779833496972,69.42,75708.38,0.2,1.0,0.0,0.00022]
[1779833496214,69.42,75705.79,0.2,1.0,0.0,0.00022]
[1779833497970,69.42,75705.79,0.2,1.0,0.0,0.00022]
[1779833496998,69.42,75702.98,0.2,1.0,0.0,0.00022]
[1779833498082,69.42,75702.98,0.2,1.0,0.0,0.00022]
[1779833498165,69.42,75701.54,0.2,1.0,0.0,0.00022]
[1779833499548,69.42,75701.54,0.2,1.0,0.0,0.00022]
[1779833499575,69.42,75703.69,0.2,1.0,0.0,0.00022]
[1779833499988,69.42,75703.69,0.2,1.0,0.0,0.00022]
[1779833500023,69.42,75703.61,0.2,1.0,0.0,0.00022]
[1779833502589,69.42,75703.61,0.2,1.0,0.0,0.00022]
[1779833502721,69.42,75703.61,0.2,1.0,0.0,0.00022]
[1779833504437,69.42,75703.74,0.2,1.0,0.0,0.00022]
[1779833505980,69.42,75703.73,0.2,1.0,0.0,0.00022]
[1779833506182,69.42,75703.91,0.2,1.0,0.0,0.00022]
[1779833506268,69.42,75703.98,0.2,1.0,0.0,0.00022]
[1779833507978,69.42,75703.98,0.2,1.0,0.0,0.00022]
[1779833507070,69.42,75715.67,0.2,1.0,0.0,0.00021]
[1779833508214,69.42,75715.67,0.2,1.0,0.0,0.00021]
[1779833508351,69.42,75715.67,0.2,1.0,0.0,0.00021]
[1779833508470,69.42,75715.67,0.2,1.0,0.0,0.00021]
[1779833508508,69.42,75716.87,0.2,1.0,0.0,0.00021]
[1779833512159,69.42,75716.85,0.2,1.0,0.0,0.00021]
[1779833512217,69.42,75716.85,0.2,1.0,0.0,0.00021]
[1779833512356,69.42,75716.85,0.2,1.0,0.0,0.00021]
[1779833512467,69.42,75716.85,0.2,1.0,0.0,0.00021]
[1779833512892,69.42,75716.85,0.2,1.0,0.0,0.00021]
[1779833512969,69.42,75716.85,0.2,1.0,0.0,0.00021]
[1779833512760,69.42,75717.78,0.2,1.0,0.0,0.00021]
[1779833514119,69.42,75721.15,0.2,1.0,0.0,0.00021]
[1779833517691,69.42,75721.19,0.2,1.0,0.0,0.00021]
[1779833519973,69.42,75721.84,0.2,1.0,0.0,0.00021]
[1779833519154,69.42,75725.39,0.2,1.0,0.0,0.00021]
[1779833520684,69.42,75725.39,0.2,1.0,0.0,0.00021]
[1779833520725,69.42,75725.39,0.2,1.0,0.0,0.00021]
[1779833520823,69.42,75726.12,0.2,1.0,0.0,0.00021]
[1779833522598,69.42,75726.53,0.2,1.0,0.0,0.00021]
[1779833522739,69.42,75726.53,0.2,1.0,0.0,0.00021]
[1779833522823,69.42,75723.55,0.2,1.0,0.0,0.00021]
[1779833525787,69.42,75723.13,0.2,1.0,0.0,0.00021]
[1779833525974,69.42,75723.13,0.2,1.0,0.0,0.00021]
[1779833525953,69.42,75725.34,0.2,1.0,0.0,0.00021]
[1779833526203,69.42,75727.27,0.2,1.0,0.0,0.00021]
[1779833527371,69.42,75727.27,0.2,1.0,0.0,0.00021]
[1779833527479,69.42,75727.27,0.2,1.0,0.0,0.00021]
[1779833527489,69.42,75727.27,0.2,1.0,0.0,0.00021]
[1779833527729,69.42,75727.27,0.2,1.0,0.0,0.00021]
[1779833527773,69.42,75727.16,0.2,1.0,0.0,0.00021]
[1779833533274,69.42,75727.3,0.2,1.0,0.0,0.00021]
[1779833537301,69.42,75729.14,0.2,1.0,0.0,0.00021]
[1779833539695,69.42,75729.22,0.2,1.0,0.0,0.00021]
[1779833539725,69.42,75729.22,0.2,1.0,0.0,0.00021]
[1779833539794,69.42,75731.4,0.2,1.0,0.0,0.0002]
[1779833540405,69.42,75731.4,0.2,1.0,0.0,0.0002]
[1779833540470,69.42,75731.4,0.2,1.0,0.0,0.0002]
[1779833540484,69.42,75731.4,0.2,1.0,0.0,0.0002]
[1779833540724,69.42,75731.4,0.2,1.0,0.0,0.0002]
[1779833540876,69.42,75731.4,0.2,1.0,0.0,0.0002]
[1779833540919,69.42,75731.3,0.2,1.0,0.0,0.0002]
[1779833541330,69.42,75732.57,0.2,1.0,0.0,0.0002]
[1779833542078,69.42,75732.57,0.2,1.0,0.0,0.0002]
[1779833543982,69.42,75732.0,0.2,1.0,0.0,0.0002]
[1779833544351,69.42,75722.54,0.2,1.0,0.0,0.00021]
[1779833545496,69.42,75722.54,0.2,1.0,0.0,0.00021]
[1779833545718,69.42,75722.54,0.2,1.0,0.0,0.00021]
[1779833545816,69.42,75721.37,0.2,1.0,0.0,0.00021]
[1779833546978,69.42,75721.37,0.2,1.0,0.0,0.00021]
[1779833547245,69.42,75720.82,0.2,1.0,0.0,0.00021]
[1779833547357,69.42,75720.82,0.2,1.0,0.0,0.00021]
[1779833547372,69.42,75720.41,0.2,1.0,0.0,0.00021]
[1779833549978,69.42,75720.41,0.2,1.0,0.0,0.00021]
[1779833550204,69.42,75719.74,0.2,1.0,0.0,0.00021]
[1779833550218,69.42,75719.74,0.2,1.0,0.0,0.00021]
[1779833551991,69.42,75719.74,0.2,1.0,0.0,0.00021]
[1779833551400,69.42,75716.76,0.2,1.0,0.0,0.00021]
[1779833552119,69.42,75716.76,0.2,1.0,0.0,0.00021]
[1779833552878,69.42,75716.76,0.2,1.0,0.0,0.00021]
[1779833552968,69.42,75716.76,0.2,1.0,0.0,0.00021]
[1779833552972,69.42,75717.03,0.2,1.0,0.0,0.00021]
[1779833555983,69.42,75716.23,0.2,1.0,0.0,0.00021]
[1779833556140,69.42,75715.35,0.2,1.0,0.0,0.00021]
[1779833556212,69.42,75715.35,0.2,1.0,0.0,0.00021]
[1779833557979,69.42,75715.35,0.2,1.0,0.0,0.00021]
[1779833558144,69.42,75715.35,0.2,1.0,0.0,0.00021]
[1779833558226,69.42,75715.35,0.2,1.0,0.0,0.00021]
[1779833559975,69.42,75715.35,0.2,1.0,0.0,0.00021]
[1779833560178,69.42,75715.35,0.2,1.0,0.0,0.00021]
[1779833560463,69.42,75714.47,0.2,1.0,0.0,0.00021]
[1779833561977,69.42,75714.47,0.2,1.0,0.0,0.00021]
[1779833562123,69.42,75714.57,0.2,1.0,0.0,0.00021]
[1779833562477,69.42,75714.18,0.2,1.0,0.0,0.00021]
[1779833565978,69.42,75713.42,0.2,1.0,0.0,0.00021]
[1779833566127,69.42,75713.38,0.2,1.0,0.0,0.00021]
[1779833566506,69.42,75713.43,0.2,1.0,0.0,0.00021]
[1779833567977,69.42,75713.43,0.2,1.0,0.0,0.00021]
[1779833568041,69.42,75713.43,0.2,1.0,0.0,0.00021]
[1779833568126,69.42,75713.43,0.2,1.0,0.0,0.00021]
[1779833568220,69.42,75713.43,0.2,1.0,0.0,0.00021]
[1779833568520,69.42,75713.36,0.2,1.0,0.0,0.00021]
[1779833571986,69.42,75713.26,0.2,1.0,0.0,0.00021]
[1779833572140,69.42,75713.25,0.2,1.0,0.0,0.00021]
[1779833572451,69.42,75713.25,0.2,1.0,0.0,0.00021]
[1779833572809,69.42,75706.2,0.2,1.0,0.0,0.00021]
[1779833573977,69.42,75706.2,0.2,1.0,0.0,0.00021]
[1779833574127,69.42,75705.77,0.2,1.0,0.0,0.00021]
[1779833574562,69.42,75705.83,0.2,1.0,0.0,0.00021]
[1779833576576,69.42,75703.26,0.2,1.0,0.0,0.00022]
[1779833577910,69.42,75703.26,0.2,1.0,0.0,0.00022]
[1779833577979,69.42,75703.26,0.2,1.0,0.0,0.00022]
[1779833577985,69.42,75703.26,0.2,1.0,0.0,0.00022]
[1779833578067,69.42,75700.49,0.2,1.0,0.0,0.00022]
[1779833578590,69.42,75699.42,0.2,1.0,0.0,0.00022]
[1779833579980,69.42,75699.42,0.2,1.0,0.0,0.00022]
[1779833579597,69.42,75698.06,0.2,1.0,0.0,0.00022]
[1779833580124,69.42,75698.06,0.2,1.0,0.0,0.00022]
[1779833580604,69.42,75697.85,0.2,1.0,0.0,0.00022]
[1779833581610,69.42,75696.71,0.2,1.0,0.0,0.00022]
[1779833583193,69.42,75696.13,0.2,1.0,0.0,0.00022]
[1779833583286,69.42,75696.13,0.2,1.0,0.0,0.00022]
[1779833583724,69.42,75683.12,0.2,1.0,0.0,0.00023]
[1779833584759,69.42,75657.49,0.2,1.0,0.0,0.00024]
[1779833585903,69.42,75657.49,0.2,1.0,0.0,0.00024]
[1779833586003,69.42,75665.52,0.2,1.0,0.0,0.00024]
[1779833586754,69.42,75659.4,0.2,1.0,0.0,0.00024]
[1779833587781,69.42,75659.4,0.2,1.0,0.0,0.00024]
[1779833587926,69.42,75659.4,0.2,1.0,0.0,0.00024]
[1779833587975,69.42,75661.32,0.2,1.0,0.0,0.00024]
[1779833588728,69.42,75661.32,0.2,1.0,0.0,0.00024]
[1779833588872,69.42,75661.32,0.2,1.0,0.0,0.00024]
[1779833588965,69.42,75659.19,0.2,1.0,0.0,0.00024]
[1779833589775,69.42,75666.94,0.2,1.0,0.0,0.00024]
[1779833590224,69.42,75666.94,0.2,1.0,0.0,0.00024]
[1779833590378,69.42,75666.94,0.2,1.0,0.0,0.00024]
[1779833590782,69.42,75670.47,0.2,1.0,0.0,0.00024]
[1779833591799,69.42,75680.59,0.2,1.0,0.0,0.00023]
[1779833592227,69.42,75680.59,0.2,1.0,0.0,0.00023]
[1779833592449,69.42,75680.59,0.2,1.0,0.0,0.00023]
[1779833592801,69.42,75691.31,0.2,1.0,0.0,0.00022]
[1779833593609,69.42,75691.31,0.2,1.0,0.0,0.00022]
[1779833593808,69.42,75694.85,0.2,1.0,0.0,0.00022]
[1779833594815,69.42,75694.84,0.2,1.0,0.0,0.00022]
[1779833595731,69.42,75694.84,0.2,1.0,0.0,0.00022]
[1779833595878,69.42,75694.84,0.2,1.0,0.0,0.00022]
[1779833595955,69.42,75695.07,0.2,1.0,0.0,0.00022]
[1779833596829,69.42,75704.89,0.2,1.0,0.0,0.00021]
[1779833597836,69.42,75718.21,0.2,1.0,0.0,0.00021]
[1779833598843,69.42,75714.89,0.2,1.0,0.0,0.00021]
[1779833599850,69.42,75712.64,0.2,1.0,0.0,0.00021]
[1779833600566,69.42,75712.64,0.2,1.0,0.0,0.00021]
[1779833600639,69.42,75712.64,0.2,1.0,0.0,0.00021]
[1779833600857,69.42,75713.54,0.2,1.0,0.0,0.00021]
[1779833601864,69.42,75711.98,0.2,1.0,0.0,0.00021]
[1779833602721,69.42,75711.98,0.2,1.0,0.0,0.00021]
[1779833602798,69.42,75711.98,0.2,1.0,0.0,0.00021]
[1779833602871,69.42,75707.82,0.2,1.0,0.0,0.00021]
[1779833604889,69.42,75703.3,0.2,1.0,0.0,0.00022]
[1779833605896,69.42,75697.21,0.2,1.0,0.0,0.00022]
[1779833606736,69.42,75697.21,0.2,1.0,0.0,0.00022]
[1779833606901,69.42,75697.21,0.2,1.0,0.0,0.00022]
[1779833606995,69.42,75697.3,0.2,1.0,0.0,0.00022]
[1779833607910,69.42,75698.13,0.2,1.0,0.0,0.00022]
[1779833608917,69.42,75699.55,0.2,1.0,0.0,0.00022]
[1779833610007,69.42,75699.55,0.2,1.0,0.0,0.00022]
[1779833610098,69.42,75699.55,0.2,1.0,0.0,0.00022]
[1779833610070,69.42,75708.99,0.2,1.0,0.0,0.00021]
[1779833610737,69.42,75708.99,0.2,1.0,0.0,0.00021]
[1779833610931,69.42,75712.32,0.2,1.0,0.0,0.00021]
[1779833611938,69.42,75711.49,0.2,1.0,0.0,0.00021]
[1779833612945,69.42,75714.1,0.2,1.0,0.0,0.00021]
[1779833614732,69.42,75714.35,0.2,1.0,0.0,0.00021]
[1779833616975,69.42,75713.58,0.2,1.0,0.0,0.00021]
[1779833620100,69.42,75726.2,0.2,1.0,0.0,0.0002]
[1779833621003,69.42,75730.18,0.2,1.0,0.0,0.0002]
[1779833622010,69.42,75732.41,0.2,1.0,0.0,0.0002]
[1779833623019,69.42,75734.24,0.2,1.0,0.0,0.0002]
[1779833624030,69.42,75744.33,0.2,1.0,0.0,0.00019]
[1779833625038,69.42,75746.77,0.2,1.0,0.0,0.00019]
[1779833626045,69.42,75750.04,0.2,1.0,0.0,0.00019]
[1779833627618,69.42,75750.34,0.2,1.0,0.0,0.00019]
[1779833627717,69.42,75750.34,0.2,1.0,0.0,0.00019]
[1779833628059,69.42,75751.57,0.2,1.0,0.0,0.00019]
[1779833629065,69.42,75762.29,0.2,1.0,0.0,0.00018]
[1779833630073,69.42,75760.9,0.2,1.0,0.0,0.00018]
[1779833631080,69.42,75764.8,0.2,1.0,0.0,0.00018]
[1779833633094,69.42,75753.68,0.2,1.0,0.0,0.00019]
[1779833634101,69.42,75752.97,0.2,1.0,0.0,0.00019]
[1779833634329,69.42,75752.97,0.2,1.0,0.0,0.00019]
[1779833635108,69.42,75747.84,0.2,1.0,0.0,0.00019]
[1779833636115,69.42,75741.26,0.2,1.0,0.0,0.00019]
[1779833637122,69.42,75746.4,0.2,1.0,0.0,0.00019]
[1779833638129,69.42,75744.74,0.2,1.0,0.0,0.00019]
[1779833640143,69.42,75745.27,0.2,1.0,0.0,0.00019]
[1779833641155,69.42,75737.67,0.2,1.0,0.0,0.00019]
[1779833646185,69.42,75736.57,0.2,1.0,0.0,0.00019]
[1779833648200,69.42,75733.52,0.2,1.0,0.0,0.0002]
[1779833650213,69.42,75734.46,0.2,1.0,0.0,0.00019]
[1779833652226,69.42,75733.71,0.2,1.0,0.0,0.0002]
[1779833655248,69.42,75729.27,0.2,1.0,0.0,0.0002]
[1779833656258,69.42,75731.83,0.2,1.0,0.0,0.0002]
[1779833659279,69.42,75736.13,0.2,1.0,0.0,0.00019]
[1779833663307,69.42,75724.87,0.2,1.0,0.0,0.0002]
[1779833664314,69.42,75723.77,0.2,1.0,0.0,0.0002]
[1779833667335,69.42,75725.06,0.2,1.0,0.0,0.0002]
[1779833668342,69.42,75723.61,0.2,1.0,0.0,0.0002]
[1779833670356,69.42,75724.28,0.2,1.0,0.0,0.0002]
[1779833671363,69.42,75724.15,0.2,1.0,0.0,0.0002]
[1779833673377,69.42,75723.07,0.2,1.0,0.0,0.0002]
[1779833677411,69.42,75720.98,0.2,1.0,0.0,0.0002]
[1779833681439,69.42,75718.32,0.2,1.0,0.0,0.0002]
[1779833683453,69.42,75719.73,0.2,1.0,0.0,0.0002]
[1779833685468,69.42,75720.64,0.2,1.0,0.0,0.0002]
[1779833686474,69.42,75721.9,0.2,1.0,0.0,0.0002]
[1779833690502,69.42,75722.44,0.2,1.0,0.0,0.0002]
[1779833692516,69.42,75716.13,0.2,1.0,0.0,0.0002]
[1779833693523,69.42,75711.03,0.2,1.0,0.0,0.0002]
[1779833695536,69.42,75709.93,0.2,1.0,0.0,0.0002]
[1779833697551,69.42,75700.18,0.2,1.0,0.0,0.00021]
[1779833698558,69.42,75698.3,0.2,1.0,0.0,0.00021]
[1779833701579,69.42,75692.82,0.2,1.0,0.0,0.00021]
[1779833702589,69.42,75692.82,0.2,1.0,0.0,0.00021]
[1779833703168,69.42,75692.13,0.2,1.0,0.0,0.00021]
[1779833705819,69.42,75692.1,0.2,1.0,0.0,0.00021]
[1779833705902,69.42,75699.82,0.2,1.0,0.0,0.00021]
[1779833706616,69.42,75707.14,0.2,1.0,0.0,0.00021]
[1779833707623,69.42,75712.72,0.2,1.0,0.0,0.0002]
[1779833711651,69.42,75711.9,0.2,1.0,0.0,0.0002]
[1779833712265,69.42,75711.9,0.2,1.0,0.0,0.0002]
[1779833712468,69.42,75711.9,0.2,1.0,0.0,0.0002]
[1779833712658,69.42,75710.66,0.2,1.0,0.0,0.0002]
[1779833713665,69.42,75708.77,0.2,1.0,0.0,0.0002]
[1779833717918,69.42,75708.75,0.2,1.0,0.0,0.0002]
[1779833719719,69.42,75704.81,0.2,1.0,0.0,0.00021]
[1779833721382,69.42,75704.51,0.2,1.0,0.0,0.00021]
[1779833721468,69.42,75704.51,0.2,1.0,0.0,0.00021]
[1779833723747,69.42,75701.54,0.2,1.0,0.0,0.00021]
[1779833727776,69.42,75693.17,0.2,1.0,0.0,0.00021]
[1779833728783,69.42,75686.07,0.2,1.0,0.0,0.00022]
[1779833731092,69.42,75686.27,0.2,1.0,0.0,0.00022]
[1779833731219,69.42,75686.27,0.2,1.0,0.0,0.00022]
[1779833731156,69.42,75684.07,0.2,1.0,0.0,0.00021]
[1779833732811,69.42,75684.75,0.2,1.0,0.0,0.00021]
[1779833736839,69.42,75683.97,0.2,1.0,0.0,0.00021]
[1779833737681,69.42,75683.97,0.2,1.0,0.0,0.00021]
[1779833738160,69.42,75691.42,0.2,1.0,0.0,0.00021]
[1779833738853,69.42,75689.77,0.2,1.0,0.0,0.00021]
[1779833739860,69.42,75663.91,0.2,1.0,0.0,0.00023]
[1779833740643,69.42,75663.91,0.2,1.0,0.0,0.00023]
[1779833740871,69.42,75648.4,0.2,1.0,0.0,0.00024]
[1779833741875,69.42,75647.75,0.2,1.0,0.0,0.00024]
[1779833742884,69.42,75646.25,0.2,1.0,0.0,0.00024]
[1779833743605,69.42,75646.25,0.2,1.0,0.0,0.00024]
[1779833743713,69.42,75646.25,0.2,1.0,0.0,0.00024]
[1779833743891,69.42,75645.29,0.2,1.0,0.0,0.00024]
[1779833744897,69.42,75648.56,0.2,1.0,0.0,0.00024]
[1779833745904,69.42,75658.1,0.2,1.0,0.0,0.00023]
[1779833746911,69.42,75662.66,0.2,1.0,0.0,0.00023]
[1779833748925,69.42,75663.23,0.2,1.0,0.0,0.00023]
[1779833750031,69.42,75663.23,0.2,1.0,0.0,0.00023]
[1779833750220,69.42,75663.23,0.2,1.0,0.0,0.00023]
[1779833756981,69.42,75662.69,0.2,1.0,0.0,0.00023]
[1779833759268,69.42,75658.76,0.2,1.0,0.0,0.00023]
[1779833760007,69.42,75656.59,0.2,1.0,0.0,0.00023]
[1779833762016,69.42,75653.58,0.2,1.0,0.0,0.00023]
[1779833763060,69.42,75653.58,0.2,1.0,0.0,0.00023]
[1779833763218,69.42,75653.58,0.2,1.0,0.0,0.00023]
[1779833764030,69.42,75652.94,0.2,1.0,0.0,0.00023]
[1779833767051,69.42,75651.84,0.2,1.0,0.0,0.00023]
[1779833769073,69.42,75651.73,0.2,1.0,0.0,0.00023]
[1779833769174,69.42,75651.01,0.2,1.0,0.0,0.00023]
[1779833770072,69.42,75658.57,0.2,1.0,0.0,0.00023]
[1779833772421,69.42,75658.37,0.2,1.0,0.0,0.00023]
[1779833772468,69.42,75658.37,0.2,1.0,0.0,0.00023]
[1779833773093,69.42,75657.59,0.2,1.0,0.0,0.00023]
[1779833776114,69.42,75658.35,0.2,1.0,0.0,0.00023]
[1779833777121,69.42,75667.78,0.2,1.0,0.0,0.00022]
[1779833778128,69.42,75670.25,0.2,1.0,0.0,0.00022]
[1779833779135,69.42,75672.51,0.2,1.0,0.0,0.00022]
[1779833780147,69.42,75672.51,0.2,1.0,0.0,0.00022]
[1779833780220,69.42,75672.51,0.2,1.0,0.0,0.00022]
[1779833781149,69.42,75671.61,0.2,1.0,0.0,0.00022]
[1779833783163,69.42,75672.85,0.2,1.0,0.0,0.00022]
[1779833784170,69.42,75671.6,0.2,1.0,0.0,0.00022]
[1779833784463,69.42,75671.6,0.2,1.0,0.0,0.00022]
[1779833784474,69.42,75671.6,0.2,1.0,0.0,0.00022]
[1779833787191,69.42,75672.21,0.2,1.0,0.0,0.00022]
[1779833790527,69.42,75672.38,0.2,1.0,0.0,0.00022]
[1779833790720,69.42,75672.38,0.2,1.0,0.0,0.00022]
[1779833791221,69.42,75672.25,0.2,1.0,0.0,0.00022]
[1779833792228,69.42,75668.13,0.2,1.0,0.0,0.00022]
[1779833793235,69.42,75667.16,0.2,1.0,0.0,0.00022]
[1779833794686,69.42,75667.29,0.2,1.0,0.0,0.00022]
[1779833798023,69.42,75667.27,0.2,1.0,0.0,0.00022]
[1779833798222,69.42,75667.27,0.2,1.0,0.0,0.00022]
[1779833798270,69.42,75669.53,0.2,1.0,0.0,0.00022]
[1779833799278,69.42,75672.33,0.2,1.0,0.0,0.00022]
[1779833800284,69.42,75674.01,0.2,1.0,0.0,0.00022]
[1779833801291,69.42,75676.87,0.2,1.0,0.0,0.00021]
[1779833801519,69.42,75676.87,0.2,1.0,0.0,0.00021]
[1779833801725,69.42,75676.87,0.2,1.0,0.0,0.00021]
[1779833802299,69.42,75677.71,0.2,1.0,0.0,0.00021]
[1779833805320,69.42,75676.4,0.2,1.0,0.0,0.00021]
[1779833808341,69.42,75675.01,0.2,1.0,0.0,0.00022]
[1779833811108,69.42,75675.06,0.2,1.0,0.0,0.00022]
[1779833811220,69.42,75675.06,0.2,1.0,0.0,0.00022]
[1779833813376,69.42,75676.33,0.2,1.0,0.0,0.00021]
[1779833814384,69.42,75679.06,0.2,1.0,0.0,0.00021]
[1779833815391,69.42,75681.29,0.2,1.0,0.0,0.00021]
[1779833816858,69.42,75681.29,0.2,1.0,0.0,0.00021]
[1779833816971,69.42,75681.29,0.2,1.0,0.0,0.00021]
[1779833817072,69.42,75678.15,0.2,1.0,0.0,0.00021]
[1779833817404,69.42,75676.76,0.2,1.0,0.0,0.00021]
[1779833818412,69.42,75676.11,0.2,1.0,0.0,0.00021]
[1779833823447,69.42,75676.1,0.2,1.0,0.0,0.00021]
[1779833826599,69.42,75676.13,0.2,1.0,0.0,0.00021]
[1779833826719,69.42,75676.13,0.2,1.0,0.0,0.00021]
[1779833826821,69.42,75675.61,0.2,1.0,0.0,0.00021]
[1779833827475,69.42,75669.86,0.2,1.0,0.0,0.00022]
[1779833828482,69.42,75668.0,0.2,1.0,0.0,0.00022]
[1779833830445,69.42,75668.32,0.2,1.0,0.0,0.00022]
[1779833830913,69.42,75668.32,0.2,1.0,0.0,0.00022]
[1779833830971,69.42,75668.32,0.2,1.0,0.0,0.00022]
[1779833831065,69.42,75666.46,0.2,1.0,0.0,0.00022]
[1779833832510,69.42,75672.3,0.2,1.0,0.0,0.00022]
[1779833833517,69.42,75673.32,0.2,1.0,0.0,0.00022]
[1779833835962,69.42,75673.32,0.2,1.0,0.0,0.00022]
[1779833835970,69.42,75673.32,0.2,1.0,0.0,0.00022]
[1779833837889,69.42,75673.94,0.2,1.0,0.0,0.00022]
[1779833837990,69.42,75675.02,0.2,1.0,0.0,0.00022]
[1779833841572,69.42,75674.34,0.2,1.0,0.0,0.00022]
[1779833844594,69.42,75674.98,0.2,1.0,0.0,0.00022]
[1779833845601,69.42,75683.77,0.2,1.0,0.0,0.00021]
[1779833847002,69.42,75683.77,0.2,1.0,0.0,0.00021]
[1779833847232,69.42,75683.77,0.2,1.0,0.0,0.00021]
[1779833847285,69.42,75683.1,0.2,1.0,0.0,0.00021]
[1779833847615,69.42,75684.02,0.2,1.0,0.0,0.00021]
[1779833849819,69.42,75683.78,0.2,1.0,0.0,0.00021]
[1779833849921,69.42,75684.86,0.2,1.0,0.0,0.00021]
[1779833852650,69.42,75684.93,0.2,1.0,0.0,0.00021]
[1779833857684,69.42,75685.5,0.2,1.0,0.0,0.00021]
[1779833862720,69.42,75685.54,0.2,1.0,0.0,0.00021]
[1779833865741,69.42,75697.07,0.2,1.0,0.0,0.0002]
[1779833866748,69.42,75697.46,0.2,1.0,0.0,0.0002]
[1779833867755,69.42,75705.12,0.2,1.0,0.0,0.00019]
[1779833868764,69.42,75708.05,0.2,1.0,0.0,0.00019]
[1779833869769,69.42,75709.96,0.2,1.0,0.0,0.00019]
[1779833870776,69.42,75714.12,0.2,1.0,0.0,0.00019]
[1779833871783,69.42,75715.28,0.2,1.0,0.0,0.00019]
[1779833872730,69.42,75715.28,0.2,1.0,0.0,0.00019]
[1779833872972,69.42,75715.28,0.2,1.0,0.0,0.00019]
[1779833873796,69.42,75716.2,0.2,1.0,0.0,0.00019]
[1779833878832,69.42,75716.63,0.2,1.0,0.0,0.00019]
[1779833879839,69.42,75717.25,0.2,1.0,0.0,0.00019]
[1779833882665,69.42,75717.52,0.2,1.0,0.0,0.00019]
[1779833882723,69.42,75717.52,0.2,1.0,0.0,0.00019]
[1779833882860,69.42,75716.48,0.2,1.0,0.0,0.00019]
[1779833883867,69.42,75714.87,0.2,1.0,0.0,0.00019]
[1779833884874,69.42,75713.3,0.2,1.0,0.0,0.00019]
[1779833888427,69.42,75722.02,0.2,1.0,0.0,0.00019]
[1779833888470,69.42,75722.02,0.2,1.0,0.0,0.00019]
[1779833888962,69.42,75723.74,0.2,1.0,0.0,0.00019]
[1779833889911,69.42,75726.01,0.2,1.0,0.0,0.00018]
[1779833890544,69.42,75726.01,0.2,1.0,0.0,0.00018]
[1779833890918,69.42,75727.22,0.2,1.0,0.0,0.00018]
[1779833891925,69.42,75725.39,0.2,1.0,0.0,0.00018]
[1779833897391,69.42,75725.21,0.2,1.0,0.0,0.00018]
[1779833897470,69.42,75725.32,0.2,1.0,0.0,0.00018]
[1779833903002,69.42,75726.79,0.2,1.0,0.0,0.00018]
[1779833908328,69.42,75727.13,0.2,1.0,0.0,0.00018]
[1779833908470,69.42,75727.05,0.2,1.0,0.0,0.00018]
[1779833909046,69.42,75728.5,0.2,1.0,0.0,0.00018]
[1779833911060,69.42,75732.63,0.2,1.0,0.0,0.00018]
[1779833914083,69.42,75733.95,0.2,1.0,0.0,0.00018]
[1779833914469,69.42,75733.95,0.2,1.0,0.0,0.00018]
[1779833914718,69.42,75733.95,0.2,1.0,0.0,0.00018]
[1779833915088,69.42,75735.1,0.2,1.0,0.0,0.00018]
[1779833917102,69.42,75735.71,0.2,1.0,0.0,0.00018]
[1779833918112,69.42,75736.65,0.2,1.0,0.0,0.00018]
[1779833919118,69.42,75738.05,0.2,1.0,0.0,0.00018]
[1779833921101,69.42,75737.98,0.2,1.0,0.0,0.00018]
[1779833921219,69.42,75737.98,0.2,1.0,0.0,0.00018]
[1779833922139,69.42,75738.71,0.2,1.0,0.0,0.00017]
[1779833923148,69.42,75740.1,0.2,1.0,0.0,0.00017]
[1779833925162,69.42,75746.1,0.2,1.0,0.0,0.00017]
[1779833926169,69.42,75747.35,0.2,1.0,0.0,0.00017]
[1779833926786,69.42,75747.35,0.2,1.0,0.0,0.00017]
[1779833926971,69.42,75747.35,0.2,1.0,0.0,0.00017]
[1779833932211,69.42,75747.33,0.2,1.0,0.0,0.00017]
[1779833936801,69.42,75747.01,0.2,1.0,0.0,0.00017]
[1779833936967,69.42,75747.01,0.2,1.0,0.0,0.00017]
[1779833939420,69.42,75746.96,0.2,1.0,0.0,0.00017]
[1779833939469,69.42,75746.96,0.2,1.0,0.0,0.00017]
[1779833939260,69.42,75734.66,0.2,1.0,0.0,0.00018]
[1779833941274,69.42,75734.09,0.2,1.0,0.0,0.00018]
[1779833942412,69.42,75734.09,0.2,1.0,0.0,0.00018]
[1779833942468,69.42,75734.09,0.2,1.0,0.0,0.00018]
[1779833942281,69.42,75728.51,0.2,1.0,0.0,0.00018]
[1779833943288,69.42,75727.5,0.2,1.0,0.0,0.00018]
[1779833945302,69.42,75726.65,0.2,1.0,0.0,0.00018]
[1779833946309,69.42,75711.54,0.2,1.0,0.0,0.00019]
[1779833948323,69.42,75711.57,0.2,1.0,0.0,0.00019]
[1779833949005,69.42,75711.57,0.2,1.0,0.0,0.00019]
[1779833949219,69.42,75711.57,0.2,1.0,0.0,0.00019]
[1779833949330,69.42,75710.15,0.2,1.0,0.0,0.00019]
[1779833951344,69.42,75708.31,0.2,1.0,0.0,0.00019]
[1779833955379,69.42,75699.41,0.2,1.0,0.0,0.00019]
[1779833956387,69.42,75687.41,0.2,1.0,0.0,0.0002]
[1779833957394,69.42,75684.96,0.2,1.0,0.0,0.0002]
[1779833959408,69.42,75684.3,0.2,1.0,0.0,0.0002]
[1779833960051,69.42,75684.3,0.2,1.0,0.0,0.0002]
[1779833960220,69.42,75684.3,0.2,1.0,0.0,0.0002]
[1779833960415,69.42,75686.35,0.2,1.0,0.0,0.0002]
[1779833961422,69.42,75684.7,0.2,1.0,0.0,0.0002]
[1779833962429,69.42,75683.7,0.2,1.0,0.0,0.0002]
[1779833965450,69.42,75685.64,0.2,1.0,0.0,0.0002]
[1779833966457,69.42,75679.82,0.2,1.0,0.0,0.0002]
[1779833968041,69.42,75680.03,0.2,1.0,0.0,0.0002]
[1779833968220,69.42,75680.03,0.2,1.0,0.0,0.0002]
[1779833970485,69.42,75683.36,0.2,1.0,0.0,0.0002]
[1779833971492,69.42,75683.9,0.2,1.0,0.0,0.0002]
[1779833977533,69.42,75683.61,0.2,1.0,0.0,0.0002]
[1779833978541,69.42,75684.15,0.2,1.0,0.0,0.0002]
[1779833981891,69.42,75684.15,0.2,1.0,0.0,0.0002]
[1779833981968,69.42,75684.15,0.2,1.0,0.0,0.0002]
[1779833985590,69.42,75683.35,0.2,1.0,0.0,0.0002]
[1779833988563,69.42,75683.3,0.2,1.0,0.0,0.0002]
[1779833988720,69.42,75683.3,0.2,1.0,0.0,0.0002]
[1779833991632,69.42,75682.7,0.2,1.0,0.0,0.0002]
[1779833997859,69.42,75682.66,0.2,1.0,0.0,0.0002]
[1779833997969,69.42,75682.66,0.2,1.0,0.0,0.0002]
[1779833998070,69.42,75686.28,0.2,1.0,0.0,0.0002]
[1779834003777,69.42,75686.49,0.2,1.0,0.0,0.0002]
[1779834003968,69.42,75686.49,0.2,1.0,0.0,0.0002]
[1779834004723,69.42,75682.8,0.2,1.0,0.0,0.0002]
[1779834007819,69.42,75682.73,0.2,1.0,0.0,0.0002]
[1779834007970,69.42,75682.73,0.2,1.0,0.0,0.0002]
[1779834008070,69.42,75679.5,0.2,1.0,0.0,0.0002]
[1779834008751,69.42,75676.95,0.2,1.0,0.0,0.0002]
[1779834009758,69.42,75677.78,0.2,1.0,0.0,0.0002]
[1779834013787,69.42,75678.43,0.2,1.0,0.0,0.0002]
[1779834016808,69.42,75683.91,0.2,1.0,0.0,0.0002]
[1779834018362,69.42,75700.97,0.2,1.0,0.0,0.00019]
[1779834019061,69.42,75700.97,0.2,1.0,0.0,0.00019]
[1779834019220,69.42,75700.97,0.2,1.0,0.0,0.00019]
[1779834019321,69.42,75703.16,0.2,1.0,0.0,0.00019]
[1779834020836,69.42,75703.67,0.2,1.0,0.0,0.00019]
[1779834021847,69.42,75708.23,0.2,1.0,0.0,0.00019]
[1779834022852,69.42,75706.48,0.2,1.0,0.0,0.00019]
[1779834023859,69.42,75708.63,0.2,1.0,0.0,0.00019]
[1779834024657,69.42,75708.63,0.2,1.0,0.0,0.00019]
[1779834024719,69.42,75708.63,0.2,1.0,0.0,0.00019]
[1779834024866,69.42,75709.43,0.2,1.0,0.0,0.00019]
[1779834028149,69.42,75709.22,0.2,1.0,0.0,0.00019]
[1779834028893,69.42,75706.79,0.2,1.0,0.0,0.00019]
[1779834029901,69.42,75707.46,0.2,1.0,0.0,0.00019]
[1779834030908,69.42,75708.67,0.2,1.0,0.0,0.00019]
[1779834031844,69.42,75708.67,0.2,1.0,0.0,0.00019]
[1779834031970,69.42,75708.67,0.2,1.0,0.0,0.00019]
[1779834032070,69.42,75708.76,0.2,1.0,0.0,0.00018]
[1779834034423,69.42,75708.73,0.2,1.0,0.0,0.00018]
[1779834035739,69.42,75708.79,0.2,1.0,0.0,0.00018]
[1779834035942,69.42,75708.87,0.2,1.0,0.0,0.00018]
[1779834039316,69.42,75709.05,0.2,1.0,0.0,0.00018]
[1779834039479,69.42,75709.05,0.2,1.0,0.0,0.00018]
[1779834039497,69.42,75708.71,0.2,1.0,0.0,0.00018]
[1779834040409,69.42,75707.29,0.2,1.0,0.0,0.00018]
[1779834041371,69.42,75707.29,0.2,1.0,0.0,0.00018]
[1779834041473,69.42,75707.29,0.2,1.0,0.0,0.00018]
[1779834041574,69.42,75698.67,0.2,1.0,0.0,0.00019]
[1779834047025,69.42,75699.27,0.2,1.0,0.0,0.00019]
[1779834049281,69.42,75700.09,0.2,1.0,0.0,0.00019]
[1779834049471,69.42,75700.09,0.2,1.0,0.0,0.00019]
[1779834050052,69.42,75700.21,0.2,1.0,0.0,0.00019]
[1779834050162,69.42,75700.21,0.2,1.0,0.0,0.00019]
[1779834050227,69.42,75700.21,0.2,1.0,0.0,0.00019]
[1779834050309,69.42,75700.33,0.2,1.0,0.0,0.00019]
[1779834053072,69.42,75701.99,0.2,1.0,0.0,0.00019]
[1779834056004,69.42,75703.15,0.2,1.0,0.0,0.00018]
[1779834056220,69.42,75703.15,0.2,1.0,0.0,0.00018]
[1779834058107,69.42,75701.78,0.2,1.0,0.0,0.00019]
[1779834063144,69.42,75702.26,0.2,1.0,0.0,0.00019]
[1779834068030,69.42,75702.84,0.2,1.0,0.0,0.00018]
[1779834068144,69.42,75702.84,0.2,1.0,0.0,0.00018]
[1779834068227,69.42,75702.84,0.2,1.0,0.0,0.00018]
[1779834068278,69.42,75702.96,0.2,1.0,0.0,0.00018]
[1779834070599,69.42,75702.99,0.2,1.0,0.0,0.00018]
[1779834070724,69.42,75703.74,0.2,1.0,0.0,0.00018]
[1779834076234,69.42,75705.41,0.2,1.0,0.0,0.00018]
[1779834079928,69.42,75705.99,0.2,1.0,0.0,0.00018]
[1779834079971,69.42,75705.99,0.2,1.0,0.0,0.00018]
[1779834080265,69.42,75708.03,0.2,1.0,0.0,0.00018]
[1779834080964,69.42,75708.03,0.2,1.0,0.0,0.00018]
[1779834081106,69.42,75708.03,0.2,1.0,0.0,0.00018]
[1779834081118,69.42,75708.03,0.2,1.0,0.0,0.00018]
[1779834081223,69.42,75708.03,0.2,1.0,0.0,0.00018]
[1779834081272,69.42,75708.17,0.2,1.0,0.0,0.00018]
[1779834082279,69.42,75710.11,0.2,1.0,0.0,0.00018]
[1779834086307,69.42,75712.09,0.2,1.0,0.0,0.00018]
[1779834089328,69.42,75710.22,0.2,1.0,0.0,0.00018]
[1779834089934,69.42,75710.22,0.2,1.0,0.0,0.00018]
[1779834089969,69.42,75710.22,0.2,1.0,0.0,0.00018]
[1779834090335,69.42,75712.03,0.2,1.0,0.0,0.00018]
[1779834091342,69.42,75715.17,0.2,1.0,0.0,0.00018]
[1779834092068,69.42,75715.17,0.2,1.0,0.0,0.00018]
[1779834092149,69.42,75715.17,0.2,1.0,0.0,0.00018]
[1779834092224,69.42,75715.17,0.2,1.0,0.0,0.00018]
[1779834092349,69.42,75715.86,0.2,1.0,0.0,0.00018]
[1779834095624,69.42,75715.94,0.2,1.0,0.0,0.00018]
[1779834095743,69.42,75715.32,0.2,1.0,0.0,0.00018]
[1779834096377,69.42,75717.51,0.2,1.0,0.0,0.00017]
[1779834096981,69.42,75717.51,0.2,1.0,0.0,0.00017]
[1779834097226,69.42,75717.51,0.2,1.0,0.0,0.00017]
[1779834097390,69.42,75717.15,0.2,1.0,0.0,0.00017]
[1779834102425,69.42,75717.26,0.2,1.0,0.0,0.00017]
[1779834107460,69.42,75717.27,0.2,1.0,0.0,0.00017]
[1779834108467,69.42,75715.42,0.2,1.0,0.0,0.00018]
[1779834110400,69.42,75715.47,0.2,1.0,0.0,0.00018]
[1779834110468,69.42,75715.47,0.2,1.0,0.0,0.00018]
[1779834111498,69.42,75715.76,0.2,1.0,0.0,0.00018]
[1779834111564,69.42,75715.76,0.2,1.0,0.0,0.00018]
[1779834111642,69.42,75715.88,0.2,1.0,0.0,0.00018]
[1779834111729,69.42,75715.88,0.2,1.0,0.0,0.00018]
[1779834118537,69.42,75715.71,0.2,1.0,0.0,0.00018]
[1779834121558,69.42,75714.32,0.2,1.0,0.0,0.00018]
[1779834124796,69.42,75714.36,0.2,1.0,0.0,0.00018]
[1779834124968,69.42,75714.36,0.2,1.0,0.0,0.00018]
[1779834126635,69.42,75714.05,0.2,1.0,0.0,0.00018]
[1779834126701,69.42,75714.05,0.2,1.0,0.0,0.00018]
[1779834126722,69.42,75714.05,0.2,1.0,0.0,0.00018]
[1779834127600,69.42,75714.28,0.2,1.0,0.0,0.00018]
[1779834130756,69.42,75714.24,0.2,1.0,0.0,0.00018]
[1779834130973,69.42,75714.24,0.2,1.0,0.0,0.00018]
[1779834131628,69.42,75710.12,0.2,1.0,0.0,0.00018]
[1779834131922,69.42,75710.12,0.2,1.0,0.0,0.00018]
[1779834131952,69.42,75710.12,0.2,1.0,0.0,0.00018]
[1779834131975,69.42,75710.12,0.2,1.0,0.0,0.00018]
[1779834132635,69.42,75710.79,0.2,1.0,0.0,0.00018]
[1779834133642,69.42,75708.02,0.2,1.0,0.0,0.00018]
[1779834134649,69.42,75703.65,0.2,1.0,0.0,0.00018]
[1779834136663,69.42,75693.85,0.2,1.0,0.0,0.00019]
[1779834137670,69.42,75682.51,0.2,1.0,0.0,0.00019]
[1779834139008,69.42,75682.51,0.2,1.0,0.0,0.00019]
[1779834139196,69.42,75681.05,0.2,1.0,0.0,0.00019]
[1779834139720,69.42,75681.05,0.2,1.0,0.0,0.00019]
[1779834140691,69.42,75685.87,0.2,1.0,0.0,0.00019]
[1779834141964,69.42,75685.87,0.2,1.0,0.0,0.00019]
[1779834141971,69.42,75685.87,0.2,1.0,0.0,0.00019]
[1779834142104,69.42,75685.87,0.2,1.0,0.0,0.00019]
[1779834142222,69.42,75685.87,0.2,1.0,0.0,0.00019]
[1779834142274,69.42,75688.32,0.2,1.0,0.0,0.00019]
[1779834144719,69.42,75686.72,0.2,1.0,0.0,0.00019]
[1779834145727,69.42,75685.4,0.2,1.0,0.0,0.00019]
[1779834147329,69.42,75685.4,0.2,1.0,0.0,0.00019]
[1779834147468,69.42,75685.4,0.2,1.0,0.0,0.00019]
[1779834147741,69.42,75687.7,0.2,1.0,0.0,0.00019]
[1779834150271,69.42,75688.02,0.2,1.0,0.0,0.00019]
[1779834150381,69.42,75688.02,0.2,1.0,0.0,0.00019]
[1779834150535,69.42,75688.02,0.2,1.0,0.0,0.00019]
[1779834150617,69.42,75688.36,0.2,1.0,0.0,0.00019]
[1779834151250,69.42,75688.36,0.2,1.0,0.0,0.00019]
[1779834151294,69.42,75694.11,0.2,1.0,0.0,0.00018]
[1779834151769,69.42,75700.43,0.2,1.0,0.0,0.00018]
[1779834152776,69.42,75701.67,0.2,1.0,0.0,0.00018]
[1779834153740,69.42,75701.67,0.2,1.0,0.0,0.00018]
[1779834154140,69.42,75701.67,0.2,1.0,0.0,0.00018]
[1779834154220,69.42,75701.67,0.2,1.0,0.0,0.00018]
[1779834154240,69.42,75702.18,0.2,1.0,0.0,0.00018]
[1779834156021,69.42,75702.25,0.2,1.0,0.0,0.00018]
[1779834156234,69.42,75702.25,0.2,1.0,0.0,0.00018]
[1779834156324,69.42,75707.37,0.2,1.0,0.0,0.00018]
[1779834156804,69.42,75705.94,0.2,1.0,0.0,0.00018]
[1779834157750,69.42,75705.94,0.2,1.0,0.0,0.00018]
[1779834157971,69.42,75705.94,0.2,1.0,0.0,0.00018]
[1779834159825,69.42,75710.59,0.2,1.0,0.0,0.00017]
[1779834160836,69.42,75710.59,0.2,1.0,0.0,0.00017]
[1779834160958,69.42,75710.59,0.2,1.0,0.0,0.00017]
[1779834160970,69.42,75710.59,0.2,1.0,0.0,0.00017]
[1779834161120,69.42,75710.59,0.2,1.0,0.0,0.00017]
[1779834161150,69.42,75712.32,0.2,1.0,0.0,0.00017]
[1779834163720,69.42,75712.1,0.2,1.0,0.0,0.00017]
[1779834163928,69.42,75712.1,0.2,1.0,0.0,0.00017]
[1779834163975,69.42,75712.54,0.2,1.0,0.0,0.00017]
[1779834165726,69.42,75712.39,0.2,1.0,0.0,0.00017]
[1779834165875,69.42,75712.39,0.2,1.0,0.0,0.00017]
[1779834165950,69.42,75706.45,0.2,1.0,0.0,0.00018]
[1779834166875,69.42,75705.26,0.2,1.0,0.0,0.00018]
[1779834168633,69.42,75705.26,0.2,1.0,0.0,0.00018]
[1779834168635,69.42,75705.26,0.2,1.0,0.0,0.00018]
[1779834168710,69.42,75705.26,0.2,1.0,0.0,0.00018]
[1779834168719,69.42,75705.26,0.2,1.0,0.0,0.00018]
[1779834168840,69.42,75705.26,0.2,1.0,0.0,0.00018]
[1779834168887,69.42,75703.79,0.2,1.0,0.0,0.00018]
[1779834170196,69.42,75703.79,0.2,1.0,0.0,0.00018]
[1779834170222,69.42,75703.79,0.2,1.0,0.0,0.00018]
[1779834171726,69.42,75703.99,0.2,1.0,0.0,0.00018]
[1779834171966,69.42,75703.99,0.2,1.0,0.0,0.00018]
[1779834172050,69.42,75704.17,0.2,1.0,0.0,0.00018]
[1779834175730,69.42,75704.68,0.2,1.0,0.0,0.00018]
[1779834175771,69.42,75704.68,0.2,1.0,0.0,0.00018]
[1779834175937,69.42,75704.32,0.2,1.0,0.0,0.00018]
[1779834177724,69.42,75704.64,0.2,1.0,0.0,0.00018]
[1779834177897,69.42,75704.64,0.2,1.0,0.0,0.00018]
[1779834177951,69.42,75704.65,0.2,1.0,0.0,0.00018]
[1779834178958,69.42,75705.96,0.2,1.0,0.0,0.00018]
[1779834181268,69.42,75706.83,0.2,1.0,0.0,0.00018]
[1779834181468,69.42,75706.83,0.2,1.0,0.0,0.00018]
[1779834181729,69.42,75707.01,0.2,1.0,0.0,0.00018]
[1779834181827,69.42,75707.01,0.2,1.0,0.0,0.00018]
[1779834181979,69.42,75706.9,0.2,1.0,0.0,0.00018]
[1779834185729,69.42,75706.72,0.2,1.0,0.0,0.00018]
[1779834185822,69.42,75706.72,0.2,1.0,0.0,0.00018]
[1779834186667,69.42,75706.72,0.2,1.0,0.0,0.00018]
[1779834186722,69.42,75706.72,0.2,1.0,0.0,0.00018]
[1779834186674,69.42,75706.82,0.2,1.0,0.0,0.00018]
[1779834189722,69.42,75707.0,0.2,1.0,0.0,0.00018]
[1779834189940,69.42,75707.88,0.2,1.0,0.0,0.00018]
[1779834190035,69.42,75707.72,0.2,1.0,0.0,0.00018]
[1779834191726,69.42,75707.72,0.2,1.0,0.0,0.00018]
[1779834191863,69.42,75707.75,0.2,1.0,0.0,0.00018]
[1779834192049,69.42,75707.9,0.2,1.0,0.0,0.00018]
[1779834195070,69.42,75709.95,0.2,1.0,0.0,0.00017]
[1779834195775,69.42,75709.95,0.2,1.0,0.0,0.00017]
[1779834196077,69.42,75709.85,0.2,1.0,0.0,0.00017]
[1779834196973,69.42,75709.85,0.2,1.0,0.0,0.00017]
[1779834197227,69.42,75709.85,0.2,1.0,0.0,0.00017]
[1779834199726,69.42,75711.04,0.2,1.0,0.0,0.00017]
[1779834199868,69.42,75711.08,0.2,1.0,0.0,0.00017]
[1779834200105,69.42,75711.11,0.2,1.0,0.0,0.00017]
[1779834201730,69.42,75711.11,0.2,1.0,0.0,0.00017]
[1779834201892,69.42,75711.08,0.2,1.0,0.0,0.00017]
[1779834202119,69.42,75711.11,0.2,1.0,0.0,0.00017]
[1779834203724,69.42,75711.11,0.2,1.0,0.0,0.00017]
[1779834203854,69.42,75711.11,0.2,1.0,0.0,0.00017]
[1779834204133,69.42,75711.14,0.2,1.0,0.0,0.00017]
[1779834205140,69.42,75713.92,0.2,1.0,0.0,0.00017]
[1779834206147,69.42,75716.79,0.2,1.0,0.0,0.00017]
[1779834206804,69.42,75716.79,0.2,1.0,0.0,0.00017]
[1779834206872,69.42,75716.79,0.2,1.0,0.0,0.00017]
[1779834206972,69.42,75716.79,0.2,1.0,0.0,0.00017]
[1779834207059,69.42,75716.79,0.2,1.0,0.0,0.00017]
[1779834207154,69.42,75717.67,0.2,1.0,0.0,0.00017]
[1779834209250,69.42,75718.22,0.2,1.0,0.0,0.00017]
[1779834209468,69.42,75718.22,0.2,1.0,0.0,0.00017]
[1779834209728,69.42,75718.22,0.2,1.0,0.0,0.00017]
[1779834209838,69.42,75717.81,0.2,1.0,0.0,0.00017]
[1779834210175,69.42,75718.35,0.2,1.0,0.0,0.00017]
[1779834211727,69.42,75718.35,0.2,1.0,0.0,0.00017]
[1779834211729,69.42,75718.28,0.2,1.0,0.0,0.00017]
[1779834211884,69.42,75718.28,0.2,1.0,0.0,0.00017]
[1779834212193,69.42,75713.17,0.2,1.0,0.0,0.00017]
[1779834214207,69.42,75710.1,0.2,1.0,0.0,0.00017]
[1779834215729,69.42,75710.1,0.2,1.0,0.0,0.00017]
[1779834215752,69.42,75710.1,0.2,1.0,0.0,0.00017]
[1779834215742,69.42,75698.05,0.2,1.0,0.0,0.00018]
[1779834215807,69.42,75698.05,0.2,1.0,0.0,0.00018]
[1779834215970,69.42,75698.05,0.2,1.0,0.0,0.00018]
[1779834216142,69.42,75698.05,0.2,1.0,0.0,0.00018]
[1779834216221,69.42,75697.77,0.2,1.0,0.0,0.00018]
[1779834217024,69.42,75697.77,0.2,1.0,0.0,0.00018]
[1779834217228,69.42,75697.77,0.2,1.0,0.0,0.00018]
[1779834219733,69.42,75697.44,0.2,1.0,0.0,0.00018]
[1779834219816,69.42,75697.31,0.2,1.0,0.0,0.00018]
[1779834220249,69.42,75696.84,0.2,1.0,0.0,0.00018]
[1779834222263,69.42,75697.76,0.2,1.0,0.0,0.00018]
[1779834223734,69.42,75697.76,0.2,1.0,0.0,0.00018]
[1779834223871,69.42,75697.76,0.2,1.0,0.0,0.00018]
[1779834224279,69.42,75697.66,0.2,1.0,0.0,0.00018]
[1779834225286,69.42,75687.41,0.2,1.0,0.0,0.00018]
[1779834226641,69.42,75687.41,0.2,1.0,0.0,0.00018]
[1779834226652,69.42,75687.41,0.2,1.0,0.0,0.00018]
[1779834226719,69.42,75687.41,0.2,1.0,0.0,0.00018]
[1779834226715,69.42,75680.44,0.2,1.0,0.0,0.00019]
[1779834226846,69.42,75680.44,0.2,1.0,0.0,0.00019]
[1779834227300,69.42,75679.63,0.2,1.0,0.0,0.00019]
[1779834229429,69.42,75679.79,0.2,1.0,0.0,0.00019]
[1779834229471,69.42,75679.79,0.2,1.0,0.0,0.00019]
[1779834229525,69.42,75678.97,0.2,1.0,0.0,0.00019]
[1779834234349,69.42,75678.21,0.2,1.0,0.0,0.00019]
[1779834237936,69.42,75678.33,0.2,1.0,0.0,0.00019]
[1779834237969,69.42,75678.33,0.2,1.0,0.0,0.00019]
[1779834238114,69.42,75678.33,0.2,1.0,0.0,0.00019]
[1779834238378,69.42,75677.91,0.2,1.0,0.0,0.00019]
[1779834243413,69.42,75674.64,0.2,1.0,0.0,0.00019]
[1779834244420,69.42,75675.33,0.2,1.0,0.0,0.00019]
[1779834245644,69.42,75678.06,0.2,1.0,0.0,0.00019]
[1779834246434,69.42,75674.72,0.2,1.0,0.0,0.00019]
[1779834247670,69.42,75674.72,0.2,1.0,0.0,0.00019]
[1779834247730,69.42,75674.72,0.2,1.0,0.0,0.00019]
[1779834247768,69.42,75677.21,0.2,1.0,0.0,0.00019]
[1779834248448,69.42,75678.91,0.2,1.0,0.0,0.00019]
[1779834251469,69.42,75679.48,0.2,1.0,0.0,0.00019]
[1779834252476,69.42,75680.3,0.2,1.0,0.0,0.00019]
[1779834253482,69.42,75683.33,0.2,1.0,0.0,0.00018]
[1779834254489,69.42,75684.64,0.2,1.0,0.0,0.00018]
[1779834255373,69.42,75684.64,0.2,1.0,0.0,0.00018]
[1779834255469,69.42,75684.64,0.2,1.0,0.0,0.00018]
[1779834257511,69.42,75685.36,0.2,1.0,0.0,0.00018]
[1779834262141,69.42,75685.41,0.2,1.0,0.0,0.00018]
[1779834263742,69.42,75685.41,0.2,1.0,0.0,0.00018]
[1779834263560,69.42,75687.81,0.2,1.0,0.0,0.00018]
[1779834264724,69.42,75687.81,0.2,1.0,0.0,0.00018]
[1779834264727,69.42,75690.18,0.2,1.0,0.0,0.00018]
[1779834264971,69.42,75690.18,0.2,1.0,0.0,0.00018]
[1779834270609,69.42,75690.23,0.2,1.0,0.0,0.00018]
[1779834272623,69.42,75690.27,0.2,1.0,0.0,0.00018]
[1779834272865,69.42,75690.27,0.2,1.0,0.0,0.00018]
[1779834272981,69.42,75690.27,0.2,1.0,0.0,0.00018]
[1779834273630,69.42,75690.18,0.2,1.0,0.0,0.00018]
[1779834278657,69.42,75691.07,0.2,1.0,0.0,0.00018]
[1779834278720,69.42,75691.07,0.2,1.0,0.0,0.00018]
[1779834284709,69.42,75689.89,0.2,1.0,0.0,0.00018]
[1779834289743,69.42,75690.35,0.2,1.0,0.0,0.00018]
[1779834291583,69.42,75690.84,0.2,1.0,0.0,0.00018]
[1779834291722,69.42,75690.84,0.2,1.0,0.0,0.00018]
[1779834292085,69.42,75691.12,0.2,1.0,0.0,0.00018]
[1779834292185,69.42,75691.12,0.2,1.0,0.0,0.00018]
[1779834292220,69.42,75691.12,0.2,1.0,0.0,0.00018]
[1779834292764,69.42,75691.01,0.2,1.0,0.0,0.00018]
[1779834293771,69.42,75696.9,0.2,1.0,0.0,0.00017]
[1779834294778,69.42,75698.61,0.2,1.0,0.0,0.00017]
[1779834295196,69.42,75698.61,0.2,1.0,0.0,0.00017]
[1779834295220,69.42,75698.61,0.2,1.0,0.0,0.00017]
[1779834300820,69.42,75697.89,0.2,1.0,0.0,0.00017]
[1779834301740,69.42,75697.89,0.2,1.0,0.0,0.00017]
[1779834301825,69.42,75697.89,0.2,1.0,0.0,0.00017]
[1779834301864,69.42,75697.89,0.2,1.0,0.0,0.00017]
[1779834301971,69.42,75697.89,0.2,1.0,0.0,0.00017]
[1779834302834,69.42,75697.85,0.2,1.0,0.0,0.00017]
[1779834306862,69.42,75703.1,0.2,1.0,0.0,0.00017]
[1779834310112,69.42,75703.22,0.2,1.0,0.0,0.00017]
[1779834310223,69.42,75703.22,0.2,1.0,0.0,0.00017]
[1779834310268,69.42,75703.22,0.2,1.0,0.0,0.00017]
[1779834310285,69.42,75703.22,0.2,1.0,0.0,0.00017]
[1779834310469,69.42,75703.22,0.2,1.0,0.0,0.00017]
[1779834310546,69.42,75703.46,0.2,1.0,0.0,0.00017]
[1779834314919,69.42,75700.38,0.2,1.0,0.0,0.00017]
[1779834315933,69.42,75700.38,0.2,1.0,0.0,0.00017]
[1779834315969,69.42,75700.38,0.2,1.0,0.0,0.00017]
[1779834316480,69.42,75700.38,0.2,1.0,0.0,0.00017]
[1779834316590,69.42,75700.38,0.2,1.0,0.0,0.00017]
[1779834316719,69.42,75700.38,0.2,1.0,0.0,0.00017]
[1779834316795,69.42,75701.87,0.2,1.0,0.0,0.00017]
[1779834320960,69.42,75705.46,0.2,1.0,0.0,0.00017]
[1779834322427,69.42,75705.46,0.2,1.0,0.0,0.00017]
[1779834322471,69.42,75705.46,0.2,1.0,0.0,0.00017]
[1779834322525,69.42,75705.46,0.2,1.0,0.0,0.00017]
[1779834322592,69.42,75705.46,0.2,1.0,0.0,0.00017]
[1779834322721,69.42,75705.46,0.2,1.0,0.0,0.00017]
[1779834322822,69.42,75707.12,0.2,1.0,0.0,0.00017]
[1779834323981,69.42,75708.5,0.2,1.0,0.0,0.00017]
[1779834328078,69.42,75709.08,0.2,1.0,0.0,0.00017]
[1779834328199,69.42,75709.08,0.2,1.0,0.0,0.00017]
[1779834328223,69.42,75709.08,0.2,1.0,0.0,0.00017]
[1779834328251,69.42,75709.08,0.2,1.0,0.0,0.00017]
[1779834328473,69.42,75709.08,0.2,1.0,0.0,0.00017]
[1779834328572,69.42,75706.24,0.2,1.0,0.0,0.00017]
[1779834329016,69.42,75703.08,0.2,1.0,0.0,0.00017]
[1779834331029,69.42,75704.21,0.2,1.0,0.0,0.00017]
[1779834336805,69.42,75703.72,0.2,1.0,0.0,0.00017]
[1779834346379,69.42,75703.68,0.2,1.0,0.0,0.00017]
[1779834346469,69.42,75703.68,0.2,1.0,0.0,0.00017]
[1779834346586,69.42,75703.68,0.2,1.0,0.0,0.00017]
[1779834346698,69.42,75703.68,0.2,1.0,0.0,0.00017]
[1779834346720,69.42,75703.68,0.2,1.0,0.0,0.00017]
[1779834346793,69.42,75703.68,0.2,1.0,0.0,0.00017]
[1779834352180,69.42,75705.3,0.2,1.0,0.0,0.00017]
[1779834353187,69.42,75706.97,0.2,1.0,0.0,0.00017]
[1779834354085,69.42,75706.97,0.2,1.0,0.0,0.00017]
[1779834354218,69.42,75706.97,0.2,1.0,0.0,0.00017]
[1779834354373,69.42,75706.97,0.2,1.0,0.0,0.00017]
[1779834354472,69.42,75706.97,0.2,1.0,0.0,0.00017]
[1779834354552,69.42,75706.97,0.2,1.0,0.0,0.00017]
[1779834354570,69.42,75708.41,0.2,1.0,0.0,0.00017]
[1779834357718,69.42,75709.15,0.2,1.0,0.0,0.00016]
[1779834357819,69.42,75709.15,0.2,1.0,0.0,0.00016]
[1779834357963,69.42,75709.15,0.2,1.0,0.0,0.00016]
[1779834359729,69.42,75709.47,0.2,1.0,0.0,0.00016]
[1779834359903,69.42,75709.47,0.2,1.0,0.0,0.00016]
[1779834359826,69.42,75709.2,0.2,1.0,0.0,0.00016]
[1779834361726,69.42,75709.33,0.2,1.0,0.0,0.00016]
[1779834361823,69.42,75709.07,0.2,1.0,0.0,0.00016]
[1779834361955,69.42,75709.07,0.2,1.0,0.0,0.00016]
[1779834363724,69.42,75709.22,0.2,1.0,0.0,0.00016]
[1779834363849,69.42,75709.22,0.2,1.0,0.0,0.00016]
[1779834363824,69.42,75705.27,0.2,1.0,0.0,0.00017]
[1779834364379,69.42,75705.27,0.2,1.0,0.0,0.00017]
[1779834364469,69.42,75705.27,0.2,1.0,0.0,0.00017]
[1779834365727,69.42,75704.92,0.2,1.0,0.0,0.00017]
[1779834365888,69.42,75704.92,0.2,1.0,0.0,0.00017]
[1779834365828,69.42,75704.83,0.2,1.0,0.0,0.00017]
[1779834367285,69.42,75698.11,0.2,1.0,0.0,0.00017]
[1779834369728,69.42,75698.12,0.2,1.0,0.0,0.00017]
[1779834369861,69.42,75698.12,0.2,1.0,0.0,0.00017]
[1779834369823,69.42,75698.11,0.2,1.0,0.0,0.00017]
[1779834370602,69.42,75698.11,0.2,1.0,0.0,0.00017]
[1779834370721,69.42,75698.11,0.2,1.0,0.0,0.00017]
[1779834370750,69.42,75696.06,0.2,1.0,0.0,0.00017]
[1779834371729,69.42,75696.06,0.2,1.0,0.0,0.00017]
[1779834371837,69.42,75696.06,0.2,1.0,0.0,0.00017]
[1779834371822,69.42,75693.88,0.2,1.0,0.0,0.00017]
[1779834372320,69.42,75686.76,0.2,1.0,0.0,0.00017]
[1779834375720,69.42,75686.81,0.2,1.0,0.0,0.00017]
[1779834375835,69.42,75686.81,0.2,1.0,0.0,0.00017]
[1779834375820,69.42,75686.56,0.2,1.0,0.0,0.00018]
[1779834377724,69.42,75686.39,0.2,1.0,0.0,0.00018]
[1779834377825,69.42,75686.6,0.2,1.0,0.0,0.00018]
[1779834377930,69.42,75686.6,0.2,1.0,0.0,0.00018]
[1779834381724,69.42,75686.6,0.2,1.0,0.0,0.00018]
[1779834381821,69.42,75685.77,0.2,1.0,0.0,0.00018]
[1779834381932,69.42,75685.77,0.2,1.0,0.0,0.00018]
[1779834383736,69.42,75684.78,0.2,1.0,0.0,0.00018]
[1779834383837,69.42,75684.78,0.2,1.0,0.0,0.00018]
[1779834384012,69.42,75684.78,0.2,1.0,0.0,0.00018]
[1779834384404,69.42,75682.93,0.2,1.0,0.0,0.00018]
[1779834385728,69.42,75682.93,0.2,1.0,0.0,0.00018]
[1779834385784,69.42,75682.93,0.2,1.0,0.0,0.00018]
[1779834385826,69.42,75682.47,0.2,1.0,0.0,0.00018]
[1779834386598,69.42,75682.47,0.2,1.0,0.0,0.00018]
[1779834386717,69.42,75682.47,0.2,1.0,0.0,0.00018]
[1779834388432,69.42,75683.83,0.2,1.0,0.0,0.00018]
[1779834389721,69.42,75683.83,0.2,1.0,0.0,0.00018]
[1779834389790,69.42,75684.71,0.2,1.0,0.0,0.00018]
[1779834389949,69.42,75684.71,0.2,1.0,0.0,0.00018]
[1779834390506,69.42,75684.71,0.2,1.0,0.0,0.00018]
[1779834390718,69.42,75684.71,0.2,1.0,0.0,0.00018]
[1779834390819,69.42,75685.79,0.2,1.0,0.0,0.00018]
[1779834391720,69.42,75685.79,0.2,1.0,0.0,0.00018]
[1779834391921,69.42,75685.79,0.2,1.0,0.0,0.00018]
[1779834391756,69.42,75685.65,0.2,1.0,0.0,0.00017]
[1779834395720,69.42,75685.64,0.2,1.0,0.0,0.00017]
[1779834395917,69.42,75685.64,0.2,1.0,0.0,0.00017]
[1779834395740,69.42,75685.95,0.2,1.0,0.0,0.00017]
[1779834397137,69.42,75686.86,0.2,1.0,0.0,0.00017]
[1779834397219,69.42,75686.86,0.2,1.0,0.0,0.00017]
[1779834397498,69.42,75689.72,0.2,1.0,0.0,0.00017]
[1779834398505,69.42,75688.25,0.2,1.0,0.0,0.00017]
[1779834399725,69.42,75688.25,0.2,1.0,0.0,0.00017]
[1779834399858,69.42,75688.25,0.2,1.0,0.0,0.00017]
[1779834399949,69.42,75687.3,0.2,1.0,0.0,0.00017]
[1779834400519,69.42,75684.94,0.2,1.0,0.0,0.00017]
[1779834401436,69.42,75684.94,0.2,1.0,0.0,0.00017]
[1779834401469,69.42,75684.94,0.2,1.0,0.0,0.00017]
[1779834401725,69.42,75684.94,0.2,1.0,0.0,0.00017]
[1779834401824,69.42,75681.72,0.2,1.0,0.0,0.00017]
[1779834401971,69.42,75681.72,0.2,1.0,0.0,0.00017]
[1779834403540,69.42,75680.12,0.2,1.0,0.0,0.00017]
[1779834405719,69.42,75680.05,0.2,1.0,0.0,0.00017]
[1779834405887,69.42,75680.05,0.2,1.0,0.0,0.00017]
[1779834405819,69.42,75680.05,0.2,1.0,0.0,0.00017]
[1779834407721,69.42,75680.1,0.2,1.0,0.0,0.00017]
[1779834407882,69.42,75680.1,0.2,1.0,0.0,0.00017]
[1779834407822,69.42,75680.02,0.2,1.0,0.0,0.00017]
[1779834410507,69.42,75679.66,0.2,1.0,0.0,0.00017]
[1779834410718,69.42,75679.66,0.2,1.0,0.0,0.00017]
[1779834410819,69.42,75686.1,0.2,1.0,0.0,0.00017]
[1779834411565,69.42,75686.1,0.2,1.0,0.0,0.00017]
[1779834411692,69.42,75686.1,0.2,1.0,0.0,0.00017]
[1779834411721,69.42,75686.1,0.2,1.0,0.0,0.00017]
[1779834411909,69.42,75686.1,0.2,1.0,0.0,0.00017]
[1779834411730,69.42,75686.58,0.2,1.0,0.0,0.00017]
[1779834413096,69.42,75687.07,0.2,1.0,0.0,0.00017]
[1779834413220,69.42,75687.07,0.2,1.0,0.0,0.00017]
[1779834413610,69.42,75690.29,0.2,1.0,0.0,0.00017]
[1779834414617,69.42,75691.33,0.2,1.0,0.0,0.00017]
[1779834415726,69.42,75691.33,0.2,1.0,0.0,0.00017]
[1779834415942,69.42,75691.33,0.2,1.0,0.0,0.00017]
[1779834415825,69.42,75691.29,0.2,1.0,0.0,0.00017]
[1779834417720,69.42,75691.36,0.2,1.0,0.0,0.00017]
[1779834417910,69.42,75691.36,0.2,1.0,0.0,0.00017]
[1779834417820,69.42,75691.67,0.2,1.0,0.0,0.00017]
[1779834421718,69.42,75691.71,0.2,1.0,0.0,0.00017]
[1779834421829,69.42,75691.71,0.2,1.0,0.0,0.00017]
[1779834421925,69.42,75691.71,0.2,1.0,0.0,0.00017]
[1779834423720,69.42,75691.71,0.2,1.0,0.0,0.00017]
[1779834423914,69.42,75691.71,0.2,1.0,0.0,0.00017]
[1779834423820,69.42,75691.71,0.2,1.0,0.0,0.00017]
[1779834425719,69.42,75691.71,0.2,1.0,0.0,0.00017]
[1779834425977,69.42,75691.71,0.2,1.0,0.0,0.00017]
[1779834425801,69.42,75692.69,0.2,1.0,0.0,0.00017]
[1779834427940,69.42,75692.25,0.2,1.0,0.0,0.00017]
[1779834427968,69.42,75692.25,0.2,1.0,0.0,0.00017]
[1779834429722,69.42,75693.01,0.2,1.0,0.0,0.00017]
[1779834429723,69.42,75693.12,0.2,1.0,0.0,0.00017]
[1779834430029,69.42,75693.12,0.2,1.0,0.0,0.00017]
[1779834433719,69.42,75693.21,0.2,1.0,0.0,0.00017]
[1779834433938,69.42,75693.21,0.2,1.0,0.0,0.00017]
[1779834433751,69.42,75692.59,0.2,1.0,0.0,0.00017]
[1779834435720,69.42,75692.76,0.2,1.0,0.0,0.00017]
[1779834435945,69.42,75692.76,0.2,1.0,0.0,0.00017]
[1779834435819,69.42,75692.76,0.2,1.0,0.0,0.00017]
[1779834439820,69.42,75692.76,0.2,1.0,0.0,0.00017]
[1779834439968,69.42,75692.76,0.2,1.0,0.0,0.00017]
[1779834446499,69.42,75692.61,0.2,1.0,0.0,0.00017]
[1779834449722,69.42,75692.61,0.2,1.0,0.0,0.00017]
[1779834453891,69.42,75692.61,0.2,1.0,0.0,0.00017]
[1779834455711,69.42,75692.61,0.2,1.0,0.0,0.00017]
[1779834455723,69.42,75692.61,0.2,1.0,0.0,0.00017]
[1779834455935,69.42,75692.61,0.2,1.0,0.0,0.00017]
[1779834455905,69.42,75692.14,0.2,1.0,0.0,0.00017]
[1779834456240,69.42,75692.14,0.2,1.0,0.0,0.00017]
[1779834456468,69.42,75692.14,0.2,1.0,0.0,0.00017]
[1779834459889,69.42,75691.91,0.2,1.0,0.0,0.00017]
[1779834459908,69.42,75691.91,0.2,1.0,0.0,0.00017]
[1779834459969,69.42,75691.91,0.2,1.0,0.0,0.00017]
[1779834459990,69.42,75697.96,0.2,1.0,0.0,0.00016]
[1779834460716,69.42,75697.96,0.2,1.0,0.0,0.00016]
[1779834460969,69.42,75697.96,0.2,1.0,0.0,0.00016]
[1779834460940,69.42,75700.13,0.2,1.0,0.0,0.00016]
[1779834462955,69.42,75701.34,0.2,1.0,0.0,0.00016]
[1779834464968,69.42,75700.48,0.2,1.0,0.0,0.00016]
[1779834470009,69.42,75700.45,0.2,1.0,0.0,0.00016]
[1779834472000,69.42,75700.45,0.2,1.0,0.0,0.00016]
[1779834472028,69.42,75701.31,0.2,1.0,0.0,0.00016]
[1779834472219,69.42,75701.31,0.2,1.0,0.0,0.00016]
[1779834473038,69.42,75702.11,0.2,1.0,0.0,0.00016]
[1779834477294,69.42,75702.41,0.2,1.0,0.0,0.00016]
[1779834477741,69.42,75702.41,0.2,1.0,0.0,0.00016]
[1779834477797,69.42,75702.56,0.2,1.0,0.0,0.00016]
[1779834481976,69.42,75703.12,0.2,1.0,0.0,0.00016]
[1779834482175,69.42,75702.57,0.2,1.0,0.0,0.00016]
[1779834482231,69.42,75702.57,0.2,1.0,0.0,0.00016]
[1779834482275,69.42,75700.1,0.2,1.0,0.0,0.00016]
[1779834483105,69.42,75694.47,0.2,1.0,0.0,0.00016]
[1779834484112,69.42,75692.6,0.2,1.0,0.0,0.00017]
[1779834486126,69.42,75689.09,0.2,1.0,0.0,0.00017]
[1779834487622,69.42,75689.09,0.2,1.0,0.0,0.00017]
[1779834487725,69.42,75689.09,0.2,1.0,0.0,0.00017]
[1779834487740,69.42,75689.09,0.2,1.0,0.0,0.00017]
[1779834487969,69.42,75689.09,0.2,1.0,0.0,0.00017]
[1779834487773,69.42,75687.83,0.2,1.0,0.0,0.00017]
[1779834491161,69.42,75690.34,0.2,1.0,0.0,0.00017]
[1779834492103,69.42,75690.34,0.2,1.0,0.0,0.00017]
[1779834492218,69.42,75690.34,0.2,1.0,0.0,0.00017]
[1779834495189,69.42,75695.67,0.2,1.0,0.0,0.00016]
[1779834497602,69.42,75695.14,0.2,1.0,0.0,0.00016]
[1779834497720,69.42,75695.14,0.2,1.0,0.0,0.00016]
[1779834497969,69.42,75695.14,0.2,1.0,0.0,0.00016]
[1779834497805,69.42,75695.11,0.2,1.0,0.0,0.00016]
[1779834499973,69.42,75695.11,0.2,1.0,0.0,0.00016]
[1779834500220,69.42,75696.05,0.2,1.0,0.0,0.00016]
[1779834504214,69.42,75696.4,0.2,1.0,0.0,0.00016]
[1779834504349,69.42,75696.4,0.2,1.0,0.0,0.00016]
[1779834504470,69.42,75696.4,0.2,1.0,0.0,0.00016]
[1779834504484,69.42,75696.4,0.2,1.0,0.0,0.00016]
[1779834510294,69.42,75696.47,0.2,1.0,0.0,0.00016]
[1779834512308,69.42,75696.5,0.2,1.0,0.0,0.00016]
[1779834516335,69.42,75696.34,0.2,1.0,0.0,0.00016]
[1779834516470,69.42,75696.34,0.2,1.0,0.0,0.00016]
[1779834517981,69.42,75696.45,0.2,1.0,0.0,0.00016]
[1779834518056,69.42,75696.45,0.2,1.0,0.0,0.00016]
[1779834518002,69.42,75696.63,0.2,1.0,0.0,0.00016]
[1779834518226,69.42,75696.63,0.2,1.0,0.0,0.00016]
[1779834518351,69.42,75696.87,0.2,1.0,0.0,0.00016]
[1779834522378,69.42,75698.09,0.2,1.0,0.0,0.00016]
[1779834527413,69.42,75698.47,0.2,1.0,0.0,0.00016]
[1779834530993,69.42,75698.47,0.2,1.0,0.0,0.00016]
[1779834531218,69.42,75699.46,0.2,1.0,0.0,0.00016]
[1779834532403,69.42,75699.28,0.2,1.0,0.0,0.00016]
[1779834532443,69.42,75699.28,0.2,1.0,0.0,0.00016]
[1779834532473,69.42,75699.28,0.2,1.0,0.0,0.00016]
[1779834532540,69.42,75699.28,0.2,1.0,0.0,0.00016]
[1779834538490,69.42,75698.85,0.2,1.0,0.0,0.00016]
[1779834540927,69.42,75698.85,0.2,1.0,0.0,0.00016]
[1779834540970,69.42,75698.85,0.2,1.0,0.0,0.00016]
[1779834541001,69.42,75697.34,0.2,1.0,0.0,0.00016]
[1779834541511,69.42,75691.23,0.2,1.0,0.0,0.00016]
[1779834542331,69.42,75691.23,0.2,1.0,0.0,0.00016]
[1779834542409,69.42,75691.23,0.2,1.0,0.0,0.00016]
[1779834542471,69.42,75691.23,0.2,1.0,0.0,0.00016]
[1779834542518,69.42,75691.36,0.2,1.0,0.0,0.00016]
[1779834545601,69.42,75691.41,0.2,1.0,0.0,0.00016]
[1779834549567,69.42,75689.11,0.2,1.0,0.0,0.00016]
[1779834551001,69.42,75689.11,0.2,1.0,0.0,0.00016]
[1779834551098,69.42,75688.28,0.2,1.0,0.0,0.00016]
[1779834551125,69.42,75688.28,0.2,1.0,0.0,0.00016]
[1779834551222,69.42,75688.28,0.2,1.0,0.0,0.00016]
[1779834551580,69.42,75688.2,0.2,1.0,0.0,0.00016]
[1779834554602,69.42,75689.92,0.2,1.0,0.0,0.00016]
[1779834559024,69.42,75690.53,0.2,1.0,0.0,0.00016]
[1779834559160,69.42,75690.04,0.2,1.0,0.0,0.00016]
[1779834559222,69.42,75690.04,0.2,1.0,0.0,0.00016]
[1779834559260,69.42,75690.04,0.2,1.0,0.0,0.00016]
[1779834561651,69.42,75691.45,0.2,1.0,0.0,0.00016]
[1779834564672,69.42,75689.41,0.2,1.0,0.0,0.00016]
[1779834574742,69.42,75690.37,0.2,1.0,0.0,0.00016]
[1779834577584,69.42,75690.66,0.2,1.0,0.0,0.00016]
[1779834577688,69.42,75690.66,0.2,1.0,0.0,0.00016]
[1779834577721,69.42,75690.66,0.2,1.0,0.0,0.00016]
[1779834577763,69.42,75690.63,0.2,1.0,0.0,0.00016]
[1779834579778,69.42,75695.4,0.2,1.0,0.0,0.00016]
[1779834580785,69.42,75705.43,0.2,1.0,0.0,0.00015]
[1779834581792,69.42,75702.15,0.2,1.0,0.0,0.00015]
[1779834582965,69.42,75702.15,0.2,1.0,0.0,0.00015]
[1779834583100,69.42,75702.15,0.2,1.0,0.0,0.00015]
[1779834583062,69.42,75696.52,0.2,1.0,0.0,0.00016]
[1779834583227,69.42,75696.52,0.2,1.0,0.0,0.00016]
[1779834583806,69.42,75696.02,0.2,1.0,0.0,0.00016]
[1779834588841,69.42,75695.84,0.2,1.0,0.0,0.00016]
[1779834590855,69.42,75697.94,0.2,1.0,0.0,0.00016]
[1779834591862,69.42,75699.08,0.2,1.0,0.0,0.00016]
[1779834594226,69.42,75699.59,0.2,1.0,0.0,0.00016]
[1779834594395,69.42,75699.59,0.2,1.0,0.0,0.00016]
[1779834594471,69.42,75699.59,0.2,1.0,0.0,0.00016]
[1779834594883,69.42,75699.72,0.2,1.0,0.0,0.00016]
[1779834599917,69.42,75699.25,0.2,1.0,0.0,0.00016]
[1779834601932,69.42,75684.33,0.2,1.0,0.0,0.00016]
[1779834602402,69.42,75684.33,0.2,1.0,0.0,0.00016]
[1779834602941,69.42,75672.92,0.2,1.0,0.0,0.00017]
[1779834603737,69.42,75672.92,0.2,1.0,0.0,0.00017]
[1779834603946,69.42,75668.84,0.2,1.0,0.0,0.00017]
[1779834604953,69.42,75672.12,0.2,1.0,0.0,0.00017]
[1779834605960,69.42,75680.52,0.2,1.0,0.0,0.00016]
[1779834607186,69.42,75680.52,0.2,1.0,0.0,0.00016]
[1779834606967,69.42,75682.94,0.2,1.0,0.0,0.00016]
[1779834607237,69.42,75682.94,0.2,1.0,0.0,0.00016]
[1779834607962,69.42,75682.94,0.2,1.0,0.0,0.00016]
[1779834607971,69.42,75682.94,0.2,1.0,0.0,0.00016]
[1779834607974,69.42,75684.58,0.2,1.0,0.0,0.00016]
[1779834608227,69.42,75684.58,0.2,1.0,0.0,0.00016]
[1779834608926,69.42,75684.58,0.2,1.0,0.0,0.00016]
[1779834608984,69.42,75699.82,0.2,1.0,0.0,0.00016]
[1779834609991,69.42,75711.27,0.2,1.0,0.0,0.00015]
[1779834610998,69.42,75711.5,0.2,1.0,0.0,0.00015]
[1779834612012,69.42,75709.5,0.2,1.0,0.0,0.00015]
[1779834613015,69.42,75705.23,0.2,1.0,0.0,0.00015]
[1779834614436,69.42,75704.62,0.2,1.0,0.0,0.00015]
[1779834614478,69.42,75704.62,0.2,1.0,0.0,0.00015]
[1779834614564,69.42,75704.62,0.2,1.0,0.0,0.00015]
[1779834614727,69.42,75704.62,0.2,1.0,0.0,0.00015]
[1779834615029,69.42,75704.49,0.2,1.0,0.0,0.00015]
[1779834618050,69.42,75706.56,0.2,1.0,0.0,0.00015]
[1779834620064,69.42,75703.89,0.2,1.0,0.0,0.00015]
[1779834621074,69.42,75699.64,0.2,1.0,0.0,0.00016]
[1779834622081,69.42,75697.22,0.2,1.0,0.0,0.00016]
[1779834623088,69.42,75692.88,0.2,1.0,0.0,0.00016]
[1779834624469,69.42,75692.05,0.2,1.0,0.0,0.00016]
[1779834624619,69.42,75692.05,0.2,1.0,0.0,0.00016]
[1779834624723,69.42,75692.05,0.2,1.0,0.0,0.00016]
[1779834625106,69.42,75692.59,0.2,1.0,0.0,0.00016]
[1779834626109,69.42,75696.33,0.2,1.0,0.0,0.00016]
[1779834627116,69.42,75698.88,0.2,1.0,0.0,0.00016]
[1779834628154,69.42,75698.88,0.2,1.0,0.0,0.00016]
[1779834628172,69.42,75696.42,0.2,1.0,0.0,0.00016]
[1779834628223,69.42,75696.42,0.2,1.0,0.0,0.00016]
[1779834628285,69.42,75696.42,0.2,1.0,0.0,0.00016]
[1779834628473,69.42,75696.42,0.2,1.0,0.0,0.00016]
[1779834629130,69.42,75693.48,0.2,1.0,0.0,0.00016]
[1779834630137,69.42,75692.27,0.2,1.0,0.0,0.00016]
[1779834633158,69.42,75691.95,0.2,1.0,0.0,0.00016]
[1779834638195,69.42,75693.19,0.2,1.0,0.0,0.00016]
[1779834639908,69.42,75693.19,0.2,1.0,0.0,0.00016]
[1779834639919,69.42,75693.19,0.2,1.0,0.0,0.00016]
[1779834639968,69.42,75693.19,0.2,1.0,0.0,0.00016]
[1779834640208,69.42,75692.82,0.2,1.0,0.0,0.00016]
[1779834642222,69.42,75689.2,0.2,1.0,0.0,0.00016]
[1779834643296,69.42,75689.2,0.2,1.0,0.0,0.00016]
[1779834643321,69.42,75689.2,0.2,1.0,0.0,0.00016]
[1779834643470,69.42,75689.2,0.2,1.0,0.0,0.00016]
[1779834643500,69.42,75682.84,0.2,1.0,0.0,0.00016]
[1779834644479,69.42,75682.84,0.2,1.0,0.0,0.00016]
[1779834645739,69.42,75682.64,0.2,1.0,0.0,0.00016]
[1779834645742,69.42,75682.65,0.2,1.0,0.0,0.00016]
[1779834649387,69.42,75682.57,0.2,1.0,0.0,0.00016]
[1779834649474,69.42,75682.57,0.2,1.0,0.0,0.00016]
[1779834649571,69.42,75683.63,0.2,1.0,0.0,0.00016]
[1779834651103,69.42,75683.63,0.2,1.0,0.0,0.00016]
[1779834651118,69.42,75683.63,0.2,1.0,0.0,0.00016]
[1779834651222,69.42,75683.63,0.2,1.0,0.0,0.00016]
[1779834651204,69.42,75687.01,0.2,1.0,0.0,0.00016]
[1779834651368,69.42,75687.01,0.2,1.0,0.0,0.00016]
[1779834651460,69.42,75684.83,0.2,1.0,0.0,0.00016]
[1779834653722,69.42,75684.86,0.2,1.0,0.0,0.00016]
[1779834653908,69.42,75684.86,0.2,1.0,0.0,0.00016]
[1779834653965,69.42,75684.86,0.2,1.0,0.0,0.00016]
[1779834655723,69.42,75684.86,0.2,1.0,0.0,0.00016]
[1779834655845,69.42,75684.86,0.2,1.0,0.0,0.00016]
[1779834655936,69.42,75684.86,0.2,1.0,0.0,0.00016]
[1779834658334,69.42,75683.8,0.2,1.0,0.0,0.00016]
[1779834659727,69.42,75683.8,0.2,1.0,0.0,0.00016]
[1779834659857,69.42,75683.8,0.2,1.0,0.0,0.00016]
[1779834659949,69.42,75683.76,0.2,1.0,0.0,0.00016]
[1779834661727,69.42,75683.62,0.2,1.0,0.0,0.00016]
[1779834661941,69.42,75683.62,0.2,1.0,0.0,0.00016]
[1779834661985,69.42,75683.62,0.2,1.0,0.0,0.00016]
[1779834662362,69.42,75688.03,0.2,1.0,0.0,0.00016]
[1779834663731,69.42,75688.03,0.2,1.0,0.0,0.00016]
[1779834663839,69.42,75688.03,0.2,1.0,0.0,0.00016]
[1779834663901,69.42,75695.79,0.2,1.0,0.0,0.00015]
[1779834664376,69.42,75698.34,0.2,1.0,0.0,0.00015]
[1779834667725,69.42,75698.66,0.2,1.0,0.0,0.00015]
[1779834667888,69.42,75698.66,0.2,1.0,0.0,0.00015]
[1779834667947,69.42,75698.29,0.2,1.0,0.0,0.00015]
[1779834668404,69.42,75701.05,0.2,1.0,0.0,0.00015]
[1779834671730,69.42,75700.92,0.2,1.0,0.0,0.00015]
[1779834671906,69.42,75700.92,0.2,1.0,0.0,0.00015]
[1779834671976,69.42,75701.15,0.2,1.0,0.0,0.00015]
[1779834673724,69.42,75700.94,0.2,1.0,0.0,0.00015]
[1779834673910,69.42,75700.94,0.2,1.0,0.0,0.00015]
[1779834674005,69.42,75700.91,0.2,1.0,0.0,0.00015]
[1779834675723,69.42,75700.91,0.2,1.0,0.0,0.00015]
[1779834675950,69.42,75700.91,0.2,1.0,0.0,0.00015]
[1779834676037,69.42,75700.91,0.2,1.0,0.0,0.00015]
[1779834679723,69.42,75700.88,0.2,1.0,0.0,0.00015]
[1779834680041,69.42,75700.88,0.2,1.0,0.0,0.00015]
[1779834680132,69.42,75700.88,0.2,1.0,0.0,0.00015]
[1779834681495,69.42,75702.48,0.2,1.0,0.0,0.00015]
[1779834683725,69.42,75702.47,0.2,1.0,0.0,0.00015]
[1779834683938,69.42,75702.47,0.2,1.0,0.0,0.00015]
[1779834684026,69.42,75702.71,0.2,1.0,0.0,0.00015]
[1779834685727,69.42,75702.64,0.2,1.0,0.0,0.00015]
[1779834685902,69.42,75702.64,0.2,1.0,0.0,0.00015]
[1779834685978,69.42,75702.86,0.2,1.0,0.0,0.00015]
[1779834691193,69.42,75702.58,0.2,1.0,0.0,0.00015]
[1779834691240,69.42,75703.06,0.2,1.0,0.0,0.00015]
[1779834691428,69.42,75703.06,0.2,1.0,0.0,0.00015]
[1779834691718,69.42,75703.06,0.2,1.0,0.0,0.00015]
[1779834691820,69.42,75704.21,0.2,1.0,0.0,0.00015]
[1779834693326,69.42,75704.04,0.2,1.0,0.0,0.00015]
[1779834698212,69.42,75704.09,0.2,1.0,0.0,0.00015]
[1779834701823,69.42,75699.43,0.2,1.0,0.0,0.00015]
[1779834704483,69.42,75699.28,0.2,1.0,0.0,0.00015]
[1779834705733,69.42,75699.28,0.2,1.0,0.0,0.00015]
[1779834705799,69.42,75697.25,0.2,1.0,0.0,0.00015]
[1779834708684,69.42,75675.24,0.2,1.0,0.0,0.00016]
[1779834709366,69.42,75675.24,0.2,1.0,0.0,0.00016]
[1779834709478,69.42,75675.24,0.2,1.0,0.0,0.00016]
[1779834709690,69.42,75674.62,0.2,1.0,0.0,0.00016]
[1779834712712,69.42,75694.08,0.2,1.0,0.0,0.00015]
[1779834713719,69.42,75694.92,0.2,1.0,0.0,0.00015]
[1779834716159,69.42,75694.31,0.2,1.0,0.0,0.00015]
[1779834716221,69.42,75694.31,0.2,1.0,0.0,0.00015]
[1779834716231,69.42,75694.31,0.2,1.0,0.0,0.00015]
[1779834716212,69.42,75694.59,0.2,1.0,0.0,0.00015]
[1779834716468,69.42,75694.59,0.2,1.0,0.0,0.00015]
[1779834716740,69.42,75695.96,0.2,1.0,0.0,0.00015]
[1779834718755,69.42,75697.25,0.2,1.0,0.0,0.00015]
[1779834722689,69.42,75698.02,0.2,1.0,0.0,0.00015]
[1779834722724,69.42,75698.02,0.2,1.0,0.0,0.00015]
[1779834722781,69.42,75698.02,0.2,1.0,0.0,0.00015]
[1779834722968,69.42,75698.02,0.2,1.0,0.0,0.00015]
[1779834723069,69.42,75697.95,0.2,1.0,0.0,0.00015]
[1779834723790,69.42,75696.67,0.2,1.0,0.0,0.00015]
[1779834729831,69.42,75696.84,0.2,1.0,0.0,0.00015]
[1779834732266,69.42,75696.9,0.2,1.0,0.0,0.00015]
[1779834732351,69.42,75697.33,0.2,1.0,0.0,0.00015]
[1779834732476,69.42,75697.33,0.2,1.0,0.0,0.00015]
[1779834732853,69.42,75700.4,0.2,1.0,0.0,0.00015]
[1779834733860,69.42,75703.53,0.2,1.0,0.0,0.00015]
[1779834738895,69.42,75706.22,0.2,1.0,0.0,0.00015]
[1779834741006,69.42,75706.36,0.2,1.0,0.0,0.00015]
[1779834741066,69.42,75706.36,0.2,1.0,0.0,0.00015]
[1779834741223,69.42,75706.36,0.2,1.0,0.0,0.00015]
[1779834741307,69.42,75708.36,0.2,1.0,0.0,0.00015]
[1779834744937,69.42,75710.79,0.2,1.0,0.0,0.00015]
[1779834746951,69.42,75712.47,0.2,1.0,0.0,0.00014]
[1779834747694,69.42,75712.47,0.2,1.0,0.0,0.00014]
[1779834747708,69.42,75712.47,0.2,1.0,0.0,0.00014]
[1779834747728,69.42,75712.47,0.2,1.0,0.0,0.00014]
[1779834747958,69.42,75714.21,0.2,1.0,0.0,0.00014]
[1779834748965,69.42,75718.14,0.2,1.0,0.0,0.00014]
[1779834749972,69.42,75731.11,0.2,1.0,0.0,0.00014]
[1779834750979,69.42,75732.09,0.2,1.0,0.0,0.00014]
[1779834751986,69.42,75732.7,0.2,1.0,0.0,0.00013]
[1779834757076,69.42,75733.83,0.2,1.0,0.0,0.00013]
[1779834757741,69.42,75734.56,0.2,1.0,0.0,0.00013]
[1779834758030,69.42,75734.84,0.2,1.0,0.0,0.00013]
[1779834759395,69.42,75735.9,0.2,1.0,0.0,0.00013]
[1779834759468,69.42,75735.9,0.2,1.0,0.0,0.00013]
[1779834761963,69.42,75735.93,0.2,1.0,0.0,0.00013]
[1779834761981,69.42,75735.93,0.2,1.0,0.0,0.00013]
[1779834762060,69.42,75735.17,0.2,1.0,0.0,0.00013]
[1779834763064,69.42,75735.17,0.2,1.0,0.0,0.00013]
[1779834763068,69.42,75732.68,0.2,1.0,0.0,0.00013]
[1779834768333,69.42,75732.94,0.2,1.0,0.0,0.00013]
[1779834768103,69.42,75728.7,0.2,1.0,0.0,0.00014]
[1779834769073,69.42,75728.7,0.2,1.0,0.0,0.00014]
[1779834769090,69.42,75728.7,0.2,1.0,0.0,0.00014]
[1779834769222,69.42,75728.7,0.2,1.0,0.0,0.00014]
[1779834769235,69.42,75727.75,0.2,1.0,0.0,0.00014]
[1779834769733,69.42,75727.75,0.2,1.0,0.0,0.00014]
[1779834770117,69.42,75732.31,0.2,1.0,0.0,0.00013]
[1779834771124,69.42,75735.84,0.2,1.0,0.0,0.00013]
[1779834774145,69.42,75737.15,0.2,1.0,0.0,0.00013]
[1779834775515,69.42,75736.81,0.2,1.0,0.0,0.00013]
[1779834775528,69.42,75736.81,0.2,1.0,0.0,0.00013]
[1779834775728,69.42,75736.81,0.2,1.0,0.0,0.00013]
[1779834776076,69.42,75736.81,0.2,1.0,0.0,0.00013]
[1779834776218,69.42,75736.81,0.2,1.0,0.0,0.00013]
[1779834776320,69.42,75736.9,0.2,1.0,0.0,0.00013]
[1779834780187,69.42,75741.63,0.2,1.0,0.0,0.00013]
[1779834781290,69.42,75741.63,0.2,1.0,0.0,0.00013]
[1779834781735,69.42,75742.61,0.2,1.0,0.0,0.00013]
[1779834781828,69.42,75742.61,0.2,1.0,0.0,0.00013]
[1779834781975,69.42,75742.61,0.2,1.0,0.0,0.00013]
[1779834782201,69.42,75742.58,0.2,1.0,0.0,0.00013]
[1779834782476,69.42,75742.58,0.2,1.0,0.0,0.00013]
[1779834782717,69.42,75742.58,0.2,1.0,0.0,0.00013]
[1779834783208,69.42,75738.45,0.2,1.0,0.0,0.00013]
[1779834784215,69.42,75741.11,0.2,1.0,0.0,0.00013]
[1779834786202,69.42,75740.94,0.2,1.0,0.0,0.00013]
[1779834786232,69.42,75740.94,0.2,1.0,0.0,0.00013]
[1779834786322,69.42,75741.0,0.2,1.0,0.0,0.00013]
[1779834791264,69.42,75742.53,0.2,1.0,0.0,0.00013]
[1779834793331,69.42,75742.41,0.2,1.0,0.0,0.00013]
[1779834793735,69.42,75742.69,0.2,1.0,0.0,0.00013]
[1779834794285,69.42,75742.68,0.2,1.0,0.0,0.00013]
[1779834794502,69.42,75742.68,0.2,1.0,0.0,0.00013]
[1779834794723,69.42,75742.68,0.2,1.0,0.0,0.00013]
[1779834795026,69.42,75742.68,0.2,1.0,0.0,0.00013]
[1779834795220,69.42,75742.68,0.2,1.0,0.0,0.00013]
[1779834795300,69.42,75742.96,0.2,1.0,0.0,0.00013]
[1779834797310,69.42,75735.95,0.2,1.0,0.0,0.00013]
[1779834798244,69.42,75735.95,0.2,1.0,0.0,0.00013]
[1779834798316,69.42,75736.9,0.2,1.0,0.0,0.00013]
[1779834798480,69.42,75736.9,0.2,1.0,0.0,0.00013]
[1779834798615,69.42,75736.9,0.2,1.0,0.0,0.00013]
[1779834799324,69.42,75736.86,0.2,1.0,0.0,0.00013]
[1779834799537,69.42,75736.86,0.2,1.0,0.0,0.00013]
[1779834799732,69.42,75736.86,0.2,1.0,0.0,0.00013]
[1779834800331,69.42,75733.97,0.2,1.0,0.0,0.00013]
[1779834801338,69.42,75731.63,0.2,1.0,0.0,0.00013]
[1779834801727,69.42,75731.63,0.2,1.0,0.0,0.00013]
[1779834801987,69.42,75731.63,0.2,1.0,0.0,0.00013]
[1779834802345,69.42,75731.49,0.2,1.0,0.0,0.00013]
[1779834805730,69.42,75731.42,0.2,1.0,0.0,0.00013]
[1779834805969,69.42,75731.42,0.2,1.0,0.0,0.00013]
[1779834806050,69.42,75731.42,0.2,1.0,0.0,0.00013]
[1779834807732,69.42,75731.8,0.2,1.0,0.0,0.00013]
[1779834807895,69.42,75731.8,0.2,1.0,0.0,0.00013]
[1779834809394,69.42,75733.99,0.2,1.0,0.0,0.00013]
[1779834810401,69.42,75736.84,0.2,1.0,0.0,0.00013]
[1779834811730,69.42,75736.84,0.2,1.0,0.0,0.00013]
[1779834811798,69.42,75736.84,0.2,1.0,0.0,0.00013]
[1779834811825,69.42,75736.92,0.2,1.0,0.0,0.00013]
[1779834813495,69.42,75736.75,0.2,1.0,0.0,0.00013]
[1779834813729,69.42,75736.75,0.2,1.0,0.0,0.00013]
[1779834813828,69.42,75736.75,0.2,1.0,0.0,0.00013]
[1779834813929,69.42,75736.82,0.2,1.0,0.0,0.00013]
[1779834815726,69.42,75736.85,0.2,1.0,0.0,0.00013]
[1779834815876,69.42,75736.85,0.2,1.0,0.0,0.00013]
[1779834815969,69.42,75737.05,0.2,1.0,0.0,0.00013]
[1779834819726,69.42,75736.95,0.2,1.0,0.0,0.00013]
[1779834819859,69.42,75736.95,0.2,1.0,0.0,0.00013]
[1779834819954,69.42,75737.08,0.2,1.0,0.0,0.00013]
[1779834821012,69.42,75737.08,0.2,1.0,0.0,0.00013]
[1779834821219,69.42,75737.08,0.2,1.0,0.0,0.00013]
[1779834821478,69.42,75738.55,0.2,1.0,0.0,0.00013]
[1779834823728,69.42,75738.89,0.2,1.0,0.0,0.00013]
[1779834823884,69.42,75738.89,0.2,1.0,0.0,0.00013]
[1779834823970,69.42,75738.89,0.2,1.0,0.0,0.00013]
[1779834825728,69.42,75738.89,0.2,1.0,0.0,0.00013]
[1779834825799,69.42,75738.89,0.2,1.0,0.0,0.00013]
[1779834825825,69.42,75738.53,0.2,1.0,0.0,0.00013]
[1779834829728,69.42,75739.2,0.2,1.0,0.0,0.00013]
[1779834829964,69.42,75739.2,0.2,1.0,0.0,0.00013]
[1779834830047,69.42,75739.1,0.2,1.0,0.0,0.00013]
[1779834830541,69.42,75737.0,0.2,1.0,0.0,0.00013]
[1779834831728,69.42,75737.0,0.2,1.0,0.0,0.00013]
[1779834831882,69.42,75737.0,0.2,1.0,0.0,0.00013]
[1779834831966,69.42,75730.62,0.2,1.0,0.0,0.00013]
[1779834833364,69.42,75730.62,0.2,1.0,0.0,0.00013]
[1779834833468,69.42,75730.47,0.2,1.0,0.0,0.00013]
[1779834835726,69.42,75730.75,0.2,1.0,0.0,0.00013]
[1779834835996,69.42,75730.75,0.2,1.0,0.0,0.00013]
[1779834836088,69.42,75731.06,0.2,1.0,0.0,0.00013]
[1779834839726,69.42,75731.28,0.2,1.0,0.0,0.00013]
[1779834839935,69.42,75731.28,0.2,1.0,0.0,0.00013]
[1779834840031,69.42,75731.25,0.2,1.0,0.0,0.00013]
[1779834843728,69.42,75731.34,0.2,1.0,0.0,0.00013]
[1779834843897,69.42,75731.34,0.2,1.0,0.0,0.00013]
[1779834844228,69.42,75731.34,0.2,1.0,0.0,0.00013]
[1779834844318,69.42,75730.88,0.2,1.0,0.0,0.00013]
[1779834844470,69.42,75730.88,0.2,1.0,0.0,0.00013]
[1779834847726,69.42,75730.74,0.2,1.0,0.0,0.00013]
[1779834847843,69.42,75730.74,0.2,1.0,0.0,0.00013]
[1779834847944,69.42,75730.68,0.2,1.0,0.0,0.00013]
[1779834849724,69.42,75730.5,0.2,1.0,0.0,0.00013]
[1779834849882,69.42,75730.5,0.2,1.0,0.0,0.00013]
[1779834849967,69.42,75730.63,0.2,1.0,0.0,0.00013]
[1779834853723,69.42,75730.66,0.2,1.0,0.0,0.00013]
[1779834853944,69.42,75730.66,0.2,1.0,0.0,0.00013]
[1779834854039,69.42,75731.14,0.2,1.0,0.0,0.00013]
[1779834855735,69.42,75731.0,0.2,1.0,0.0,0.00013]
[1779834855848,69.42,75731.0,0.2,1.0,0.0,0.00013]
[1779834855921,69.42,75736.53,0.2,1.0,0.0,0.00013]
[1779834857397,69.42,75736.53,0.2,1.0,0.0,0.00013]
[1779834857439,69.42,75739.39,0.2,1.0,0.0,0.00013]
[1779834857470,69.42,75739.39,0.2,1.0,0.0,0.00013]
[1779834858737,69.42,75741.17,0.2,1.0,0.0,0.00013]
[1779834862827,69.42,75740.72,0.2,1.0,0.0,0.00013]
[1779834862840,69.42,75740.72,0.2,1.0,0.0,0.00013]
[1779834862969,69.42,75740.72,0.2,1.0,0.0,0.00013]
[1779834863004,69.42,75740.72,0.2,1.0,0.0,0.00013]
[1779834863070,69.42,75741.02,0.2,1.0,0.0,0.00013]
[1779834864358,69.42,75741.02,0.2,1.0,0.0,0.00013]
[1779834864469,69.42,75740.54,0.2,1.0,0.0,0.00013]
[1779834865722,69.42,75740.73,0.2,1.0,0.0,0.00013]
[1779834865785,69.42,75740.73,0.2,1.0,0.0,0.00013]
[1779834865786,69.42,75742.43,0.2,1.0,0.0,0.00013]
[1779834869723,69.42,75742.42,0.2,1.0,0.0,0.00013]
[1779834869848,69.42,75742.42,0.2,1.0,0.0,0.00013]
[1779834869926,69.42,75742.45,0.2,1.0,0.0,0.00013]
[1779834870466,69.42,75742.45,0.2,1.0,0.0,0.00013]
[1779834870719,69.42,75742.45,0.2,1.0,0.0,0.00013]
[1779834871722,69.42,75742.71,0.2,1.0,0.0,0.00013]
[1779834871845,69.42,75742.71,0.2,1.0,0.0,0.00013]
[1779834871938,69.42,75743.07,0.2,1.0,0.0,0.00013]
[1779834872865,69.42,75743.07,0.2,1.0,0.0,0.00013]
[1779834873010,69.42,75743.07,0.2,1.0,0.0,0.00013]
[1779834873022,69.42,75745.7,0.2,1.0,0.0,0.00012]
[1779834873853,69.42,75750.63,0.2,1.0,0.0,0.00012]
[1779834874860,69.42,75758.8,0.2,1.0,0.0,0.00012]
[1779834875676,69.42,75758.8,0.2,1.0,0.0,0.00012]
[1779834875725,69.42,75758.8,0.2,1.0,0.0,0.00012]
[1779834875876,69.42,75758.8,0.2,1.0,0.0,0.00012]
[1779834875972,69.42,75758.7,0.2,1.0,0.0,0.00012]
[1779834877028,69.42,75758.7,0.2,1.0,0.0,0.00012]
[1779834877286,69.42,75758.7,0.2,1.0,0.0,0.00012]
[1779834877471,69.42,75758.89,0.2,1.0,0.0,0.00012]
[1779834877881,69.42,75759.81,0.2,1.0,0.0,0.00012]
[1779834879896,69.42,75761.28,0.2,1.0,0.0,0.00012]
[1779834881941,69.42,75761.62,0.2,1.0,0.0,0.00012]
[1779834883119,69.42,75761.66,0.2,1.0,0.0,0.00012]
[1779834883228,69.42,75761.66,0.2,1.0,0.0,0.00012]
[1779834883330,69.42,75761.66,0.2,1.0,0.0,0.00012]
[1779834883431,69.42,75756.81,0.2,1.0,0.0,0.00012]
[1779834883924,69.42,75753.47,0.2,1.0,0.0,0.00012]
[1779834884931,69.42,75754.57,0.2,1.0,0.0,0.00012]
[1779834885633,69.42,75754.57,0.2,1.0,0.0,0.00012]
[1779834885730,69.42,75754.57,0.2,1.0,0.0,0.00012]
[1779834885938,69.42,75755.19,0.2,1.0,0.0,0.00012]
[1779834889642,69.42,75755.52,0.2,1.0,0.0,0.00012]
[1779834889726,69.42,75755.52,0.2,1.0,0.0,0.00012]
[1779834889795,69.42,75755.52,0.2,1.0,0.0,0.00012]
[1779834889966,69.42,75754.55,0.2,1.0,0.0,0.00012]
[1779834890973,69.42,75757.43,0.2,1.0,0.0,0.00012]
[1779834891916,69.42,75757.43,0.2,1.0,0.0,0.00012]
[1779834891970,69.42,75757.43,0.2,1.0,0.0,0.00012]
[1779834895005,69.42,75758.14,0.2,1.0,0.0,0.00012]
[1779834900038,69.42,75758.53,0.2,1.0,0.0,0.00012]
[1779834905073,69.42,75757.27,0.2,1.0,0.0,0.00012]
[1779834906081,69.42,75757.96,0.2,1.0,0.0,0.00012]
[1779834907299,69.42,75757.96,0.2,1.0,0.0,0.00012]
[1779834907744,69.42,75757.96,0.2,1.0,0.0,0.00012]
[1779834908448,69.42,75757.83,0.2,1.0,0.0,0.00012]
[1779834909134,69.42,75757.83,0.2,1.0,0.0,0.00012]
[1779834909218,69.42,75757.83,0.2,1.0,0.0,0.00012]
[1779834911718,69.42,75758.42,0.2,1.0,0.0,0.00012]
[1779834912237,69.42,75758.42,0.2,1.0,0.0,0.00012]
[1779834912477,69.42,75758.42,0.2,1.0,0.0,0.00012]
[1779834912286,69.42,75758.39,0.2,1.0,0.0,0.00012]
[1779834913843,69.42,75757.84,0.2,1.0,0.0,0.00012]
[1779834913973,69.42,75757.84,0.2,1.0,0.0,0.00012]
[1779834919172,69.42,75757.81,0.2,1.0,0.0,0.00012]
[1779834919555,69.42,75757.81,0.2,1.0,0.0,0.00012]
[1779834919742,69.42,75757.81,0.2,1.0,0.0,0.00012]
[1779834920179,69.42,75757.74,0.2,1.0,0.0,0.00012]
[1779834922193,69.42,75759.55,0.2,1.0,0.0,0.00012]
[1779834923200,69.42,75762.3,0.2,1.0,0.0,0.00012]
[1779834924443,69.42,75762.3,0.2,1.0,0.0,0.00012]
[1779834924473,69.42,75762.3,0.2,1.0,0.0,0.00012]
[1779834924502,69.42,75767.89,0.2,1.0,0.0,0.00012]
[1779834925214,69.42,75769.5,0.2,1.0,0.0,0.00012]
[1779834926307,69.42,75769.5,0.2,1.0,0.0,0.00012]
[1779834926473,69.42,75769.5,0.2,1.0,0.0,0.00012]
[1779834926528,69.42,75770.58,0.2,1.0,0.0,0.00012]
[1779834926641,69.42,75770.58,0.2,1.0,0.0,0.00012]
[1779834926730,69.42,75770.58,0.2,1.0,0.0,0.00012]
[1779834927228,69.42,75770.98,0.2,1.0,0.0,0.00012]
[1779834929242,69.42,75752.13,0.2,1.0,0.0,0.00012]
[1779834930249,69.42,75750.13,0.2,1.0,0.0,0.00012]
[1779834931471,69.42,75750.13,0.2,1.0,0.0,0.00012]
[1779834931256,69.42,75749.98,0.2,1.0,0.0,0.00012]
[1779834931728,69.42,75749.98,0.2,1.0,0.0,0.00012]
[1779834931834,69.42,75749.98,0.2,1.0,0.0,0.00012]
[1779834931851,69.42,75749.98,0.2,1.0,0.0,0.00012]
[1779834931970,69.42,75749.98,0.2,1.0,0.0,0.00012]
[1779834932263,69.42,75749.97,0.2,1.0,0.0,0.00012]
[1779834937298,69.42,75749.9,0.2,1.0,0.0,0.00012]
[1779834938484,69.42,75749.9,0.2,1.0,0.0,0.00012]
[1779834938720,69.42,75749.72,0.2,1.0,0.0,0.00012]
[1779834943340,69.42,75754.36,0.2,1.0,0.0,0.00012]
[1779834945891,69.42,75754.8,0.2,1.0,0.0,0.00012]
[1779834945974,69.42,75754.8,0.2,1.0,0.0,0.00012]
[1779834946239,69.42,75754.8,0.2,1.0,0.0,0.00012]
[1779834946284,69.42,75754.8,0.2,1.0,0.0,0.00012]
[1779834946473,69.42,75754.8,0.2,1.0,0.0,0.00012]
[1779834946502,69.42,75755.26,0.2,1.0,0.0,0.00012]
[1779834947368,69.42,75756.56,0.2,1.0,0.0,0.00012]
[1779834949782,69.42,75756.05,0.2,1.0,0.0,0.00012]
[1779834953725,69.42,75754.8,0.2,1.0,0.0,0.00012]
[1779834954704,69.42,75754.8,0.2,1.0,0.0,0.00012]
[1779834954727,69.42,75754.8,0.2,1.0,0.0,0.00012]
[1779834960459,69.42,75754.89,0.2,1.0,0.0,0.00012]
[1779834962669,69.42,75754.79,0.2,1.0,0.0,0.00012]
[1779834962721,69.42,75754.79,0.2,1.0,0.0,0.00012]
[1779834963032,69.42,75754.79,0.2,1.0,0.0,0.00012]
[1779834963089,69.42,75754.79,0.2,1.0,0.0,0.00012]
[1779834963222,69.42,75754.79,0.2,1.0,0.0,0.00012]
[1779834963483,69.42,75754.86,0.2,1.0,0.0,0.00012]
[1779834965498,69.42,75745.22,0.2,1.0,0.0,0.00012]
[1779834966504,69.42,75737.1,0.2,1.0,0.0,0.00012]
[1779834968518,69.42,75738.36,0.2,1.0,0.0,0.00012]
[1779834968765,69.42,75738.36,0.2,1.0,0.0,0.00012]
[1779834968970,69.42,75738.36,0.2,1.0,0.0,0.00012]
[1779834969189,69.42,75738.36,0.2,1.0,0.0,0.00012]
[1779834969220,69.42,75738.36,0.2,1.0,0.0,0.00012]
[1779834969393,69.42,75738.36,0.2,1.0,0.0,0.00012]
[1779834969469,69.42,75738.36,0.2,1.0,0.0,0.00012]
[1779834969525,69.42,75739.1,0.2,1.0,0.0,0.00012]
[1779834971539,69.42,75736.91,0.2,1.0,0.0,0.00012]
[1779834977581,69.42,75737.1,0.2,1.0,0.0,0.00012]
[1779834980959,69.42,75737.09,0.2,1.0,0.0,0.00012]
[1779834980971,69.42,75737.09,0.2,1.0,0.0,0.00012]
[1779834981267,69.42,75737.09,0.2,1.0,0.0,0.00012]
[1779834981448,69.42,75737.09,0.2,1.0,0.0,0.00012]
[1779834981470,69.42,75737.09,0.2,1.0,0.0,0.00012]
[1779834981489,69.42,75742.66,0.2,1.0,0.0,0.00012]
[1779834981609,69.42,75744.68,0.2,1.0,0.0,0.00012]
[1779834985088,69.42,75744.49,0.2,1.0,0.0,0.00012]
[1779834986467,69.42,75744.63,0.2,1.0,0.0,0.00012]
[1779834986574,69.42,75746.3,0.2,1.0,0.0,0.00012]
[1779834986720,69.42,75746.3,0.2,1.0,0.0,0.00012]
[1779834986820,69.42,75745.83,0.2,1.0,0.0,0.00012]
[1779834989993,69.42,75745.72,0.2,1.0,0.0,0.00012]
[1779834990230,69.42,75745.72,0.2,1.0,0.0,0.00012]
[1779834990273,69.42,75745.84,0.2,1.0,0.0,0.00012]
[1779834990671,69.42,75748.2,0.2,1.0,0.0,0.00012]
[1779834991679,69.42,75748.22,0.2,1.0,0.0,0.00012]
[1779834995428,69.42,75748.26,0.2,1.0,0.0,0.00012]
[1779834995470,69.42,75748.26,0.2,1.0,0.0,0.00012]
[1779834995679,69.42,75748.86,0.2,1.0,0.0,0.00012]
[1779834995691,69.42,75748.86,0.2,1.0,0.0,0.00012]
[1779834995721,69.42,75748.86,0.2,1.0,0.0,0.00012]
[1779834995862,69.42,75748.86,0.2,1.0,0.0,0.00012]
[1779834996210,69.42,75748.86,0.2,1.0,0.0,0.00012]
[1779834996294,69.42,75748.73,0.2,1.0,0.0,0.00012]
[1779834997738,69.42,75748.87,0.2,1.0,0.0,0.00012]
[1779834997778,69.42,75748.91,0.2,1.0,0.0,0.00012]
[1779835000829,69.42,75749.68,0.2,1.0,0.0,0.00012]
[1779835000970,69.42,75749.68,0.2,1.0,0.0,0.00012]
[1779835001089,69.42,75749.68,0.2,1.0,0.0,0.00012]
[1779835001231,69.42,75749.68,0.2,1.0,0.0,0.00012]
[1779835001344,69.42,75749.68,0.2,1.0,0.0,0.00012]
[1779835001431,69.42,75750.01,0.2,1.0,0.0,0.00012]
[1779835002756,69.42,75757.45,0.2,1.0,0.0,0.00012]
[1779835003718,69.42,75757.45,0.2,1.0,0.0,0.00012]
[1779835003967,69.42,75757.45,0.2,1.0,0.0,0.00012]
[1779835004193,69.42,75757.45,0.2,1.0,0.0,0.00012]
[1779835004226,69.42,75757.45,0.2,1.0,0.0,0.00012]
[1779835004294,69.42,75750.76,0.2,1.0,0.0,0.00012]
[1779835004770,69.42,75746.43,0.2,1.0,0.0,0.00012]
[1779835005729,69.42,75746.43,0.2,1.0,0.0,0.00012]
[1779835005867,69.42,75746.43,0.2,1.0,0.0,0.00012]
[1779835005957,69.42,75746.71,0.2,1.0,0.0,0.00012]
[1779835007528,69.42,75746.71,0.2,1.0,0.0,0.00012]
[1779835007791,69.42,75744.24,0.2,1.0,0.0,0.00012]
[1779835009736,69.42,75744.38,0.2,1.0,0.0,0.00012]
[1779835009930,69.42,75744.38,0.2,1.0,0.0,0.00012]
[1779835009970,69.42,75744.38,0.2,1.0,0.0,0.00012]
[1779835010031,69.42,75743.7,0.2,1.0,0.0,0.00012]
[1779835010812,69.42,75742.51,0.2,1.0,0.0,0.00012]
[1779835012398,69.42,75742.51,0.2,1.0,0.0,0.00012]
[1779835012476,69.42,75742.51,0.2,1.0,0.0,0.00012]
[1779835012569,69.42,75742.33,0.2,1.0,0.0,0.00012]
[1779835012640,69.42,75742.33,0.2,1.0,0.0,0.00012]
[1779835015729,69.42,75741.74,0.2,1.0,0.0,0.00012]
[1779835015935,69.42,75741.74,0.2,1.0,0.0,0.00012]
[1779835016031,69.42,75741.89,0.2,1.0,0.0,0.00012]
[1779835017724,69.42,75742.11,0.2,1.0,0.0,0.00012]
[1779835018050,69.42,75742.11,0.2,1.0,0.0,0.00012]
[1779835018072,69.42,75742.02,0.2,1.0,0.0,0.00012]
[1779835018955,69.42,75742.02,0.2,1.0,0.0,0.00012]
[1779835018998,69.42,75724.44,0.2,1.0,0.0,0.00013]
[1779835019726,69.42,75724.44,0.2,1.0,0.0,0.00013]
[1779835019906,69.42,75724.53,0.2,1.0,0.0,0.00013]
[1779835021894,69.42,75723.04,0.2,1.0,0.0,0.00013]
[1779835023551,69.42,75723.04,0.2,1.0,0.0,0.00013]
[1779835023574,69.42,75705.29,0.2,1.0,0.0,0.00013]
[1779835023754,69.42,75705.29,0.2,1.0,0.0,0.00013]
[1779835023908,69.42,75707.41,0.2,1.0,0.0,0.00013]
[1779835025584,69.42,75707.41,0.2,1.0,0.0,0.00013]
[1779835024915,69.42,75709.49,0.2,1.0,0.0,0.00013]
[1779835025751,69.42,75709.49,0.2,1.0,0.0,0.00013]
[1779835025922,69.42,75713.23,0.2,1.0,0.0,0.00013]
[1779835026929,69.42,75714.95,0.2,1.0,0.0,0.00013]
[1779835029950,69.42,75717.73,0.2,1.0,0.0,0.00013]
[1779835030957,69.42,75723.03,0.2,1.0,0.0,0.00013]
[1779835032593,69.42,75723.03,0.2,1.0,0.0,0.00013]
[1779835032596,69.42,75724.63,0.2,1.0,0.0,0.00013]
[1779835032727,69.42,75724.63,0.2,1.0,0.0,0.00013]
[1779835032971,69.42,75725.83,0.2,1.0,0.0,0.00013]
[1779835033822,69.42,75725.83,0.2,1.0,0.0,0.00013]
[1779835033977,69.42,75725.83,0.2,1.0,0.0,0.00013]
[1779835034225,69.42,75725.83,0.2,1.0,0.0,0.00013]
[1779835034296,69.42,75729.29,0.2,1.0,0.0,0.00012]
[1779835036727,69.42,75729.79,0.2,1.0,0.0,0.00012]
[1779835037739,69.42,75729.79,0.2,1.0,0.0,0.00012]
[1779835038006,69.42,75729.74,0.2,1.0,0.0,0.00012]
[1779835041609,69.42,75729.74,0.2,1.0,0.0,0.00012]
[1779835041727,69.42,75729.77,0.2,1.0,0.0,0.00012]
[1779835042033,69.42,75729.81,0.2,1.0,0.0,0.00012]
[1779835043040,69.42,75727.79,0.2,1.0,0.0,0.00013]
[1779835044482,69.42,75727.79,0.2,1.0,0.0,0.00013]
[1779835044719,69.42,75727.29,0.2,1.0,0.0,0.00013]
[1779835044976,69.42,75727.29,0.2,1.0,0.0,0.00013]
[1779835045041,69.42,75727.29,0.2,1.0,0.0,0.00013]
[1779835045221,69.42,75727.29,0.2,1.0,0.0,0.00013]
[1779835045323,69.42,75727.29,0.2,1.0,0.0,0.00013]
[1779835047069,69.42,75725.39,0.2,1.0,0.0,0.00013]
[1779835048752,69.42,75724.85,0.2,1.0,0.0,0.00013]
[1779835048876,69.42,75724.85,0.2,1.0,0.0,0.00013]
[1779835048971,69.42,75724.85,0.2,1.0,0.0,0.00013]
[1779835049599,69.42,75724.85,0.2,1.0,0.0,0.00013]
[1779835049083,69.42,75728.57,0.2,1.0,0.0,0.00012]
[1779835049737,69.42,75728.57,0.2,1.0,0.0,0.00012]
[1779835050090,69.42,75728.44,0.2,1.0,0.0,0.00012]
[1779835051097,69.42,75728.71,0.2,1.0,0.0,0.00012]
[1779835053757,69.42,75728.76,0.2,1.0,0.0,0.00012]
[1779835053979,69.42,75728.76,0.2,1.0,0.0,0.00012]
[1779835054119,69.42,75730.92,0.2,1.0,0.0,0.00012]
[1779835058698,69.42,75730.99,0.2,1.0,0.0,0.00012]
[1779835058732,69.42,75730.99,0.2,1.0,0.0,0.00012]
[1779835060907,69.42,75730.99,0.2,1.0,0.0,0.00012]
[1779835061691,69.42,75731.76,0.2,1.0,0.0,0.00012]
[1779835061737,69.42,75731.76,0.2,1.0,0.0,0.00012]
[1779835062175,69.42,75731.39,0.2,1.0,0.0,0.00012]
[1779835065842,69.42,75731.45,0.2,1.0,0.0,0.00012]
[1779835065982,69.42,75731.45,0.2,1.0,0.0,0.00012]
[1779835066203,69.42,75731.28,0.2,1.0,0.0,0.00012]
[1779835070116,69.42,75730.76,0.2,1.0,0.0,0.00012]
[1779835070226,69.42,75730.76,0.2,1.0,0.0,0.00012]
[1779835071471,69.42,75729.76,0.2,1.0,0.0,0.00012]
[1779835071643,69.42,75729.76,0.2,1.0,0.0,0.00012]
[1779835071524,69.42,75727.28,0.2,1.0,0.0,0.00012]
[1779835071729,69.42,75727.28,0.2,1.0,0.0,0.00012]
[1779835071831,69.42,75727.28,0.2,1.0,0.0,0.00012]
[1779835072245,69.42,75725.63,0.2,1.0,0.0,0.00012]
[1779835073076,69.42,75725.63,0.2,1.0,0.0,0.00012]
[1779835073738,69.42,75725.09,0.2,1.0,0.0,0.00012]
[1779835073824,69.42,75725.09,0.2,1.0,0.0,0.00012]
[1779835075381,69.42,75725.09,0.2,1.0,0.0,0.00012]
[1779835075468,69.42,75725.09,0.2,1.0,0.0,0.00012]
[1779835075569,69.42,75729.06,0.2,1.0,0.0,0.00012]
[1779835076273,69.42,75730.14,0.2,1.0,0.0,0.00012]
[1779835077877,69.42,75730.21,0.2,1.0,0.0,0.00012]
[1779835077978,69.42,75730.21,0.2,1.0,0.0,0.00012]
[1779835078128,69.42,75730.21,0.2,1.0,0.0,0.00012]
[1779835078287,69.42,75730.27,0.2,1.0,0.0,0.00012]
[1779835079488,69.42,75730.27,0.2,1.0,0.0,0.00012]
[1779835079547,69.42,75724.71,0.2,1.0,0.0,0.00012]
[1779835079735,69.42,75724.71,0.2,1.0,0.0,0.00012]
[1779835080301,69.42,75726.11,0.2,1.0,0.0,0.00012]
[1779835081730,69.42,75726.21,0.2,1.0,0.0,0.00012]
[1779835081911,69.42,75726.21,0.2,1.0,0.0,0.00012]
[1779835082315,69.42,75725.16,0.2,1.0,0.0,0.00012]
[1779835085734,69.42,75724.26,0.2,1.0,0.0,0.00012]
[1779835085861,69.42,75724.26,0.2,1.0,0.0,0.00012]
[1779835086343,69.42,75724.32,0.2,1.0,0.0,0.00012]
[1779835087350,69.42,75722.61,0.2,1.0,0.0,0.00012]
[1779835087728,69.42,75722.61,0.2,1.0,0.0,0.00012]
[1779835087973,69.42,75722.61,0.2,1.0,0.0,0.00012]
[1779835088357,69.42,75722.45,0.2,1.0,0.0,0.00012]
[1779835089214,69.42,75722.45,0.2,1.0,0.0,0.00012]
[1779835089486,69.42,75722.45,0.2,1.0,0.0,0.00012]
[1779835091378,69.42,75724.09,0.2,1.0,0.0,0.00012]
[1779835091729,69.42,75724.09,0.2,1.0,0.0,0.00012]
[1779835091867,69.42,75724.09,0.2,1.0,0.0,0.00012]
[1779835091927,69.42,75724.09,0.2,1.0,0.0,0.00012]
[1779835095727,69.42,75723.56,0.2,1.0,0.0,0.00012]
[1779835095900,69.42,75723.56,0.2,1.0,0.0,0.00012]
[1779835095982,69.42,75723.56,0.2,1.0,0.0,0.00012]
[1779835097727,69.42,75723.52,0.2,1.0,0.0,0.00012]
[1779835097836,69.42,75723.52,0.2,1.0,0.0,0.00012]
[1779835097976,69.42,75723.52,0.2,1.0,0.0,0.00012]
[1779835098222,69.42,75723.52,0.2,1.0,0.0,0.00012]
[1779835098323,69.42,75723.52,0.2,1.0,0.0,0.00012]
[1779835101731,69.42,75723.48,0.2,1.0,0.0,0.00012]
[1779835101947,69.42,75723.48,0.2,1.0,0.0,0.00012]
[1779835102456,69.42,75723.56,0.2,1.0,0.0,0.00012]
[1779835103462,69.42,75725.72,0.2,1.0,0.0,0.00012]
[1779835103733,69.42,75725.72,0.2,1.0,0.0,0.00012]
[1779835103903,69.42,75725.72,0.2,1.0,0.0,0.00012]
[1779835104470,69.42,75725.1,0.2,1.0,0.0,0.00012]
[1779835105052,69.42,75725.1,0.2,1.0,0.0,0.00012]
[1779835105477,69.42,75700.57,0.2,1.0,0.0,0.00013]
[1779835105825,69.42,75700.57,0.2,1.0,0.0,0.00013]
[1779835107063,69.42,75700.85,0.2,1.0,0.0,0.00013]
[1779835107228,69.42,75700.85,0.2,1.0,0.0,0.00013]
[1779835107266,69.42,75700.85,0.2,1.0,0.0,0.00013]
[1779835107730,69.42,75700.85,0.2,1.0,0.0,0.00013]
[1779835107883,69.42,75700.85,0.2,1.0,0.0,0.00013]
[1779835108498,69.42,75700.74,0.2,1.0,0.0,0.00013]
[1779835109505,69.42,75699.04,0.2,1.0,0.0,0.00013]
[1779835109727,69.42,75699.04,0.2,1.0,0.0,0.00013]
[1779835109957,69.42,75699.04,0.2,1.0,0.0,0.00013]
[1779835110512,69.42,75698.67,0.2,1.0,0.0,0.00013]
[1779835111519,69.42,75698.54,0.2,1.0,0.0,0.00013]
[1779835112525,69.42,75697.63,0.2,1.0,0.0,0.00013]
[1779835113570,69.42,75697.63,0.2,1.0,0.0,0.00013]
[1779835113583,69.42,75696.25,0.2,1.0,0.0,0.00013]
[1779835113730,69.42,75696.25,0.2,1.0,0.0,0.00013]
[1779835113856,69.42,75696.25,0.2,1.0,0.0,0.00013]
[1779835114540,69.42,75696.56,0.2,1.0,0.0,0.00013]
[1779835117561,69.42,75698.61,0.2,1.0,0.0,0.00013]
[1779835117730,69.42,75698.61,0.2,1.0,0.0,0.00013]
[1779835117853,69.42,75698.61,0.2,1.0,0.0,0.00013]
[1779835117885,69.42,75698.61,0.2,1.0,0.0,0.00013]
[1779835117974,69.42,75698.61,0.2,1.0,0.0,0.00013]
[1779835118568,69.42,75701.17,0.2,1.0,0.0,0.00013]
[1779835119058,69.42,75701.17,0.2,1.0,0.0,0.00013]
[1779835119191,69.42,75701.17,0.2,1.0,0.0,0.00013]
[1779835119575,69.42,75693.97,0.2,1.0,0.0,0.00013]
[1779835120582,69.42,75685.68,0.2,1.0,0.0,0.00013]
[1779835120971,69.42,75685.68,0.2,1.0,0.0,0.00013]
[1779835121136,69.42,75685.68,0.2,1.0,0.0,0.00013]
[1779835121505,69.42,75685.68,0.2,1.0,0.0,0.00013]
[1779835121589,69.42,75684.51,0.2,1.0,0.0,0.00014]
[1779835122606,69.42,75684.51,0.2,1.0,0.0,0.00014]
[1779835122674,69.42,75693.44,0.2,1.0,0.0,0.00013]
[1779835123604,69.42,75699.39,0.2,1.0,0.0,0.00013]
[1779835124610,69.42,75697.21,0.2,1.0,0.0,0.00013]
[1779835125618,69.42,75695.49,0.2,1.0,0.0,0.00013]
[1779835126345,69.42,75695.49,0.2,1.0,0.0,0.00013]
[1779835126478,69.42,75695.49,0.2,1.0,0.0,0.00013]
[1779835126625,69.42,75696.0,0.2,1.0,0.0,0.00013]
[1779835127632,69.42,75700.13,0.2,1.0,0.0,0.00013]
[1779835129648,69.42,75701.19,0.2,1.0,0.0,0.00013]
[1779835130655,69.42,75703.49,0.2,1.0,0.0,0.00013]
[1779835131662,69.42,75706.3,0.2,1.0,0.0,0.00013]
[1779835131991,69.42,75706.3,0.2,1.0,0.0,0.00013]
[1779835132064,69.42,75706.3,0.2,1.0,0.0,0.00013]
[1779835132228,69.42,75706.3,0.2,1.0,0.0,0.00013]
[1779835132668,69.42,75712.26,0.2,1.0,0.0,0.00013]
[1779835133676,69.42,75723.49,0.2,1.0,0.0,0.00012]
[1779835134683,69.42,75724.31,0.2,1.0,0.0,0.00012]
[1779835139597,69.42,75724.54,0.2,1.0,0.0,0.00012]
[1779835139720,69.42,75726.22,0.2,1.0,0.0,0.00012]
[1779835139743,69.42,75726.22,0.2,1.0,0.0,0.00012]
[1779835140727,69.42,75728.3,0.2,1.0,0.0,0.00012]
[1779835141834,69.42,75728.3,0.2,1.0,0.0,0.00012]
[1779835141969,69.42,75728.3,0.2,1.0,0.0,0.00012]
[1779835144464,69.42,75728.48,0.2,1.0,0.0,0.00012]
[1779835144721,69.42,75728.48,0.2,1.0,0.0,0.00012]
[1779835144518,69.42,75728.16,0.2,1.0,0.0,0.00012]
[1779835145496,69.42,75726.73,0.2,1.0,0.0,0.00012]
[1779835151566,69.42,75726.42,0.2,1.0,0.0,0.00012]
[1779835153738,69.42,75726.42,0.2,1.0,0.0,0.00012]
[1779835154551,69.42,75725.01,0.2,1.0,0.0,0.00012]
[1779835155196,69.42,75725.01,0.2,1.0,0.0,0.00012]
[1779835155219,69.42,75725.01,0.2,1.0,0.0,0.00012]
[1779835155722,69.42,75725.01,0.2,1.0,0.0,0.00012]
[1779835155320,69.42,75725.42,0.2,1.0,0.0,0.00012]
[1779835156463,69.42,75725.42,0.2,1.0,0.0,0.00012]
[1779835156478,69.42,75725.42,0.2,1.0,0.0,0.00012]
[1779835156556,69.42,75725.6,0.2,1.0,0.0,0.00012]
[1779835160868,69.42,75723.43,0.2,1.0,0.0,0.00012]
[1779835163662,69.42,75723.07,0.2,1.0,0.0,0.00012]
[1779835163742,69.42,75723.07,0.2,1.0,0.0,0.00012]
[1779835163934,69.42,75723.07,0.2,1.0,0.0,0.00012]
[1779835163974,69.42,75723.07,0.2,1.0,0.0,0.00012]
[1779835164046,69.42,75720.91,0.2,1.0,0.0,0.00012]
[1779835164899,69.42,75720.91,0.2,1.0,0.0,0.00012]
[1779835164970,69.42,75720.91,0.2,1.0,0.0,0.00012]
[1779835168554,69.42,75720.91,0.2,1.0,0.0,0.00012]
[1779835168729,69.42,75720.91,0.2,1.0,0.0,0.00012]
[1779835168737,69.42,75718.94,0.2,1.0,0.0,0.00012]
[1779835168924,69.42,75710.41,0.2,1.0,0.0,0.00013]
[1779835170158,69.42,75710.41,0.2,1.0,0.0,0.00013]
[1779835170223,69.42,75710.41,0.2,1.0,0.0,0.00013]
[1779835170256,69.42,75709.76,0.2,1.0,0.0,0.00013]
[1779835171945,69.42,75710.6,0.2,1.0,0.0,0.00012]
[1779835173295,69.42,75710.6,0.2,1.0,0.0,0.00012]
[1779835173406,69.42,75710.6,0.2,1.0,0.0,0.00012]
[1779835173475,69.42,75710.6,0.2,1.0,0.0,0.00012]
[1779835173569,69.42,75710.6,0.2,1.0,0.0,0.00012]
[1779835173659,69.42,75709.68,0.2,1.0,0.0,0.00012]
[1779835173959,69.42,75707.76,0.2,1.0,0.0,0.00012]
[1779835175727,69.42,75707.76,0.2,1.0,0.0,0.00012]
[1779835175870,69.42,75707.62,0.2,1.0,0.0,0.00012]
[1779835176550,69.42,75707.62,0.2,1.0,0.0,0.00012]
[1779835176718,69.42,75707.62,0.2,1.0,0.0,0.00012]
[1779835176606,69.42,75707.57,0.2,1.0,0.0,0.00012]
[1779835177727,69.42,75707.57,0.2,1.0,0.0,0.00012]
[1779835177919,69.42,75707.6,0.2,1.0,0.0,0.00012]
[1779835177987,69.42,75707.27,0.2,1.0,0.0,0.00012]
[1779835181724,69.42,75706.77,0.2,1.0,0.0,0.00012]
[1779835181008,69.42,75700.74,0.2,1.0,0.0,0.00013]
[1779835181909,69.42,75700.74,0.2,1.0,0.0,0.00013]
[1779835182015,69.42,75700.2,0.2,1.0,0.0,0.00013]
[1779835183677,69.42,75700.2,0.2,1.0,0.0,0.00013]
[1779835183727,69.42,75700.2,0.2,1.0,0.0,0.00013]
[1779835185727,69.42,75700.57,0.2,1.0,0.0,0.00013]
[1779835185851,69.42,75700.48,0.2,1.0,0.0,0.00013]
[1779835186043,69.42,75698.87,0.2,1.0,0.0,0.00013]
[1779835187729,69.42,75698.87,0.2,1.0,0.0,0.00013]
[1779835187882,69.42,75698.1,0.2,1.0,0.0,0.00013]
[1779835188056,69.42,75698.17,0.2,1.0,0.0,0.00013]
[1779835189728,69.42,75698.17,0.2,1.0,0.0,0.00013]
[1779835190062,69.42,75698.02,0.2,1.0,0.0,0.00013]
[1779835190071,69.42,75703.95,0.2,1.0,0.0,0.00013]
[1779835192326,69.42,75704.09,0.2,1.0,0.0,0.00013]
[1779835192469,69.42,75704.09,0.2,1.0,0.0,0.00013]
[1779835193726,69.42,75704.48,0.2,1.0,0.0,0.00013]
[1779835193977,69.42,75704.86,0.2,1.0,0.0,0.00013]
[1779835194099,69.42,75705.0,0.2,1.0,0.0,0.00013]
[1779835195726,69.42,75705.0,0.2,1.0,0.0,0.00013]
[1779835195859,69.42,75705.21,0.2,1.0,0.0,0.00013]
[1779835196114,69.42,75705.22,0.2,1.0,0.0,0.00013]
[1779835199458,69.42,75705.28,0.2,1.0,0.0,0.00013]
[1779835199471,69.42,75705.28,0.2,1.0,0.0,0.00013]
[1779835199602,69.42,75705.28,0.2,1.0,0.0,0.00013]
[1779835199678,69.42,75704.3,0.2,1.0,0.0,0.00013]
[1779835200744,69.42,75704.3,0.2,1.0,0.0,0.00013]
[1779835200785,69.42,75703.02,0.2,1.0,0.0,0.00013]
[1779835200971,69.42,75703.02,0.2,1.0,0.0,0.00013]
[1779835201725,69.42,75703.02,0.2,1.0,0.0,0.00013]
[1779835201905,69.42,75702.87,0.2,1.0,0.0,0.00013]
[1779835202156,69.42,75704.64,0.2,1.0,0.0,0.00013]
[1779835205723,69.42,75705.21,0.2,1.0,0.0,0.00013]
[1779835205177,69.42,75702.43,0.2,1.0,0.0,0.00013]
[1779835205876,69.42,75702.43,0.2,1.0,0.0,0.00013]
[1779835206184,69.42,75701.48,0.2,1.0,0.0,0.00013]
[1779835207147,69.42,75701.48,0.2,1.0,0.0,0.00013]
[1779835207219,69.42,75701.48,0.2,1.0,0.0,0.00013]
[1779835209725,69.42,75701.49,0.2,1.0,0.0,0.00013]
[1779835209952,69.42,75701.41,0.2,1.0,0.0,0.00013]
[1779835210212,69.42,75701.5,0.2,1.0,0.0,0.00013]
[1779835213727,69.42,75701.49,0.2,1.0,0.0,0.00013]
[1779835213976,69.42,75701.64,0.2,1.0,0.0,0.00013]
[1779835214066,69.42,75701.64,0.2,1.0,0.0,0.00013]
[1779835215723,69.42,75701.64,0.2,1.0,0.0,0.00013]
[1779835215903,69.42,75701.98,0.2,1.0,0.0,0.00013]
[1779835216254,69.42,75700.0,0.2,1.0,0.0,0.00013]
[1779835218268,69.42,75700.75,0.2,1.0,0.0,0.00013]
[1779835221083,69.42,75700.41,0.2,1.0,0.0,0.00013]
[1779835221220,69.42,75700.41,0.2,1.0,0.0,0.00013]
[1779835221314,69.42,75700.41,0.2,1.0,0.0,0.00013]
[1779835221330,69.42,75700.41,0.2,1.0,0.0,0.00013]
[1779835221470,69.42,75700.41,0.2,1.0,0.0,0.00013]
[1779835221572,69.42,75700.07,0.2,1.0,0.0,0.00013]
[1779835223304,69.42,75702.32,0.2,1.0,0.0,0.00013]
[1779835227332,69.42,75699.31,0.2,1.0,0.0,0.00013]
[1779835229310,69.42,75699.5,0.2,1.0,0.0,0.00013]
[1779835229469,69.42,75699.5,0.2,1.0,0.0,0.00013]
[1779835231359,69.42,75699.06,0.2,1.0,0.0,0.00012]
[1779835233375,69.42,75697.17,0.2,1.0,0.0,0.00013]
[1779835239231,69.42,75696.83,0.2,1.0,0.0,0.00013]
[1779835239467,69.42,75696.83,0.2,1.0,0.0,0.00013]
[1779835244452,69.42,75697.41,0.2,1.0,0.0,0.00013]
[1779835246466,69.42,75708.0,0.2,1.0,0.0,0.00012]
[1779835247636,69.42,75708.0,0.2,1.0,0.0,0.00012]
[1779835247718,69.42,75708.0,0.2,1.0,0.0,0.00012]
[1779835247787,69.42,75708.35,0.2,1.0,0.0,0.00012]
[1779835252577,69.42,75708.75,0.2,1.0,0.0,0.00012]
[1779835252585,69.42,75710.97,0.2,1.0,0.0,0.00012]
[1779835253030,69.42,75710.97,0.2,1.0,0.0,0.00012]
[1779835253220,69.42,75710.97,0.2,1.0,0.0,0.00012]
[1779835253740,69.42,75710.97,0.2,1.0,0.0,0.00012]
[1779835253803,69.42,75711.25,0.2,1.0,0.0,0.00012]
[1779835257457,69.42,75711.17,0.2,1.0,0.0,0.00012]
[1779835257480,69.42,75711.17,0.2,1.0,0.0,0.00012]
[1779835257482,69.42,75711.17,0.2,1.0,0.0,0.00012]
[1779835259557,69.42,75717.45,0.2,1.0,0.0,0.00012]
[1779835260704,69.42,75717.45,0.2,1.0,0.0,0.00012]
[1779835260722,69.42,75717.45,0.2,1.0,0.0,0.00012]
[1779835262578,69.42,75721.53,0.2,1.0,0.0,0.00012]
[1779835263585,69.42,75722.96,0.2,1.0,0.0,0.00012]
[1779835264633,69.42,75722.96,0.2,1.0,0.0,0.00012]
[1779835264771,69.42,75722.96,0.2,1.0,0.0,0.00012]
[1779835264796,69.42,75723.3,0.2,1.0,0.0,0.00012]
[1779835264969,69.42,75723.3,0.2,1.0,0.0,0.00012]
[1779835267037,69.42,75724.19,0.2,1.0,0.0,0.00012]
[1779835267224,69.42,75724.19,0.2,1.0,0.0,0.00012]
[1779835269502,69.42,75725.05,0.2,1.0,0.0,0.00012]
[1779835269729,69.42,75725.05,0.2,1.0,0.0,0.00012]
[1779835269738,69.42,75724.05,0.2,1.0,0.0,0.00012]
[1779835276683,69.42,75723.87,0.2,1.0,0.0,0.00012]
[1779835278690,69.42,75725.74,0.2,1.0,0.0,0.00012]
[1779835279739,69.42,75725.74,0.2,1.0,0.0,0.00012]
[1779835279824,69.42,75724.29,0.2,1.0,0.0,0.00012]
[1779835281419,69.42,75723.47,0.2,1.0,0.0,0.00012]
[1779835281472,69.42,75723.47,0.2,1.0,0.0,0.00012]
[1779835281571,69.42,75723.47,0.2,1.0,0.0,0.00012]
[1779835281734,69.42,75723.47,0.2,1.0,0.0,0.00012]
[1779835281746,69.42,75722.42,0.2,1.0,0.0,0.00012]
[1779835282718,69.42,75717.53,0.2,1.0,0.0,0.00012]
[1779835283698,69.42,75717.53,0.2,1.0,0.0,0.00012]
[1779835283727,69.42,75717.53,0.2,1.0,0.0,0.00012]
[1779835283739,69.42,75713.76,0.2,1.0,0.0,0.00012]
[1779835286846,69.42,75714.87,0.2,1.0,0.0,0.00012]
[1779835286747,69.42,75717.66,0.2,1.0,0.0,0.00012]
[1779835286971,69.42,75717.66,0.2,1.0,0.0,0.00012]
[1779835286980,69.42,75717.66,0.2,1.0,0.0,0.00012]
[1779835287233,69.42,75717.66,0.2,1.0,0.0,0.00012]
[1779835287651,69.42,75717.66,0.2,1.0,0.0,0.00012]
[1779835287724,69.42,75717.66,0.2,1.0,0.0,0.00012]
[1779835287754,69.42,75717.18,0.2,1.0,0.0,0.00012]
[1779835291782,69.42,75718.25,0.2,1.0,0.0,0.00012]
[1779835294803,69.42,75714.02,0.2,1.0,0.0,0.00012]
[1779835295811,69.42,75708.65,0.2,1.0,0.0,0.00012]
[1779835297331,69.42,75708.06,0.2,1.0,0.0,0.00012]
[1779835297471,69.42,75708.06,0.2,1.0,0.0,0.00012]
[1779835297497,69.42,75708.06,0.2,1.0,0.0,0.00012]
[1779835297616,69.42,75708.06,0.2,1.0,0.0,0.00012]
[1779835297725,69.42,75708.06,0.2,1.0,0.0,0.00012]
[1779835297826,69.42,75708.14,0.2,1.0,0.0,0.00012]
[1779835302860,69.42,75701.64,0.2,1.0,0.0,0.00012]
[1779835303866,69.42,75698.18,0.2,1.0,0.0,0.00012]
[1779835305881,69.42,75696.82,0.2,1.0,0.0,0.00012]
[1779835307527,69.42,75696.99,0.2,1.0,0.0,0.00012]
[1779835307720,69.42,75696.99,0.2,1.0,0.0,0.00012]
[1779835307744,69.42,75696.99,0.2,1.0,0.0,0.00012]
[1779835307796,69.42,75696.99,0.2,1.0,0.0,0.00012]
[1779835307895,69.42,75697.6,0.2,1.0,0.0,0.00012]
[1779835307971,69.42,75697.6,0.2,1.0,0.0,0.00012]
[1779835308901,69.42,75698.88,0.2,1.0,0.0,0.00012]
[1779835313937,69.42,75699.53,0.2,1.0,0.0,0.00012]
[1779835316958,69.42,75702.26,0.2,1.0,0.0,0.00012]
[1779835318614,69.42,75702.26,0.2,1.0,0.0,0.00012]
[1779835318718,69.42,75702.26,0.2,1.0,0.0,0.00012]
[1779835318764,69.42,75702.26,0.2,1.0,0.0,0.00012]
[1779835318883,69.42,75702.26,0.2,1.0,0.0,0.00012]
[1779835318819,69.42,75700.71,0.2,1.0,0.0,0.00012]
[1779835318972,69.42,75700.71,0.2,1.0,0.0,0.00012]
[1779835319245,69.42,75700.71,0.2,1.0,0.0,0.00012]
[1779835319330,69.42,75700.43,0.2,1.0,0.0,0.00012]
[1779835321722,69.42,75700.49,0.2,1.0,0.0,0.00012]
[1779835321758,69.42,75700.5,0.2,1.0,0.0,0.00012]
[1779835324127,69.42,75700.1,0.2,1.0,0.0,0.00012]
[1779835324229,69.42,75700.1,0.2,1.0,0.0,0.00012]
[1779835324322,69.42,75700.1,0.2,1.0,0.0,0.00012]
[1779835335084,69.42,75699.8,0.2,1.0,0.0,0.00012]
[1779835338106,69.42,75688.48,0.2,1.0,0.0,0.00013]
[1779835339112,69.42,75685.7,0.2,1.0,0.0,0.00013]
[1779835341126,69.42,75694.25,0.2,1.0,0.0,0.00012]
[1779835342133,69.42,75698.44,0.2,1.0,0.0,0.00012]
[1779835343562,69.42,75698.44,0.2,1.0,0.0,0.00012]
[1779835343656,69.42,75698.44,0.2,1.0,0.0,0.00012]
[1779835343724,69.42,75698.44,0.2,1.0,0.0,0.00012]
[1779835343763,69.42,75700.74,0.2,1.0,0.0,0.00012]
[1779835344147,69.42,75704.01,0.2,1.0,0.0,0.00012]
[1779835345154,69.42,75706.07,0.2,1.0,0.0,0.00012]
[1779835347017,69.42,75707.24,0.2,1.0,0.0,0.00012]
[1779835347227,69.42,75707.24,0.2,1.0,0.0,0.00012]
[1779835347247,69.42,75710.3,0.2,1.0,0.0,0.00012]
[1779835348524,69.42,75710.3,0.2,1.0,0.0,0.00012]
[1779835348733,69.42,75710.3,0.2,1.0,0.0,0.00012]
[1779835348801,69.42,75713.37,0.2,1.0,0.0,0.00012]
[1779835349331,69.42,75713.37,0.2,1.0,0.0,0.00012]
[1779835349469,69.42,75713.37,0.2,1.0,0.0,0.00012]
[1779835349570,69.42,75714.6,0.2,1.0,0.0,0.00012]
[1779835350189,69.42,75715.77,0.2,1.0,0.0,0.00012]
[1779835351196,69.42,75717.51,0.2,1.0,0.0,0.00011]
[1779835354217,69.42,75715.98,0.2,1.0,0.0,0.00011]
[1779835355727,69.42,75715.98,0.2,1.0,0.0,0.00011]
[1779835356511,69.42,75716.25,0.2,1.0,0.0,0.00011]
[1779835356720,69.42,75716.25,0.2,1.0,0.0,0.00011]
[1779835356726,69.42,75716.25,0.2,1.0,0.0,0.00011]
[1779835356970,69.42,75716.25,0.2,1.0,0.0,0.00011]
[1779835356781,69.42,75716.12,0.2,1.0,0.0,0.00011]
[1779835360644,69.42,75716.01,0.2,1.0,0.0,0.00011]
[1779835360727,69.42,75716.01,0.2,1.0,0.0,0.00011]
[1779835360821,69.42,75716.15,0.2,1.0,0.0,0.00011]
[1779835363280,69.42,75718.84,0.2,1.0,0.0,0.00011]
[1779835365316,69.42,75719.11,0.2,1.0,0.0,0.00011]
[1779835365468,69.42,75719.11,0.2,1.0,0.0,0.00011]
[1779835371336,69.42,75717.56,0.2,1.0,0.0,0.00011]
[1779835373118,69.42,75717.56,0.2,1.0,0.0,0.00011]
[1779835373177,69.42,75717.56,0.2,1.0,0.0,0.00011]
[1779835373220,69.42,75717.56,0.2,1.0,0.0,0.00011]
[1779835373710,69.42,75717.56,0.2,1.0,0.0,0.00011]
[1779835373721,69.42,75717.56,0.2,1.0,0.0,0.00011]
[1779835373809,69.42,75718.02,0.2,1.0,0.0,0.00011]
[1779835374170,69.42,75718.02,0.2,1.0,0.0,0.00011]
[1779835375719,69.42,75717.67,0.2,1.0,0.0,0.00011]
[1779835375819,69.42,75717.67,0.2,1.0,0.0,0.00011]
[1779835379064,69.42,75717.71,0.2,1.0,0.0,0.00011]
[1779835379229,69.42,75717.71,0.2,1.0,0.0,0.00011]
[1779835379319,69.42,75717.71,0.2,1.0,0.0,0.00011]
[1779835382850,69.42,75718.03,0.2,1.0,0.0,0.00011]
[1779835382972,69.42,75718.03,0.2,1.0,0.0,0.00011]
[1779835383071,69.42,75719.0,0.2,1.0,0.0,0.00011]
[1779835383095,69.42,75719.0,0.2,1.0,0.0,0.00011]
[1779835383221,69.42,75719.0,0.2,1.0,0.0,0.00011]
[1779835383465,69.42,75719.0,0.2,1.0,0.0,0.00011]
[1779835383564,69.42,75719.09,0.2,1.0,0.0,0.00011]
[1779835385729,69.42,75718.88,0.2,1.0,0.0,0.00011]
[1779835385947,69.42,75718.88,0.2,1.0,0.0,0.00011]
[1779835385824,69.42,75718.88,0.2,1.0,0.0,0.00011]
[1779835389724,69.42,75719.27,0.2,1.0,0.0,0.00011]
[1779835389915,69.42,75719.27,0.2,1.0,0.0,0.00011]
[1779835389822,69.42,75719.37,0.2,1.0,0.0,0.00011]
[1779835391723,69.42,75719.37,0.2,1.0,0.0,0.00011]
[1779835391823,69.42,75719.41,0.2,1.0,0.0,0.00011]
[1779835392035,69.42,75719.41,0.2,1.0,0.0,0.00011]
[1779835392483,69.42,75723.7,0.2,1.0,0.0,0.00011]
[1779835393490,69.42,75726.76,0.2,1.0,0.0,0.00011]
[1779835394898,69.42,75726.76,0.2,1.0,0.0,0.00011]
[1779835394968,69.42,75726.76,0.2,1.0,0.0,0.00011]
[1779835396245,69.42,75727.54,0.2,1.0,0.0,0.00011]
[1779835397911,69.42,75728.54,0.2,1.0,0.0,0.00011]
[1779835397969,69.42,75728.54,0.2,1.0,0.0,0.00011]
[1779835397988,69.42,75737.03,0.2,1.0,0.0,0.00011]
[1779835398525,69.42,75739.11,0.2,1.0,0.0,0.00011]
[1779835399532,69.42,75741.32,0.2,1.0,0.0,0.00011]
[1779835400952,69.42,75741.32,0.2,1.0,0.0,0.00011]
[1779835400976,69.42,75739.35,0.2,1.0,0.0,0.00011]
[1779835401147,69.42,75739.35,0.2,1.0,0.0,0.00011]
[1779835402302,69.42,75739.35,0.2,1.0,0.0,0.00011]
[1779835402728,69.42,75739.35,0.2,1.0,0.0,0.00011]
[1779835402776,69.42,75739.48,0.2,1.0,0.0,0.00011]
[1779835403566,69.42,75736.37,0.2,1.0,0.0,0.00011]
[1779835404999,69.42,75736.37,0.2,1.0,0.0,0.00011]
[1779835404572,69.42,75730.63,0.2,1.0,0.0,0.00011]
[1779835405057,69.42,75730.63,0.2,1.0,0.0,0.00011]
[1779835405115,69.42,75730.63,0.2,1.0,0.0,0.00011]
[1779835405221,69.42,75730.63,0.2,1.0,0.0,0.00011]
[1779835405269,69.42,75730.63,0.2,1.0,0.0,0.00011]
[1779835405579,69.42,75730.92,0.2,1.0,0.0,0.00011]
[1779835408482,69.42,75730.89,0.2,1.0,0.0,0.00011]
[1779835408689,69.42,75730.89,0.2,1.0,0.0,0.00011]
[1779835408745,69.42,75730.96,0.2,1.0,0.0,0.00011]
[1779835409607,69.42,75729.01,0.2,1.0,0.0,0.00011]
[1779835410614,69.42,75727.57,0.2,1.0,0.0,0.00011]
[1779835411768,69.42,75727.57,0.2,1.0,0.0,0.00011]
[1779835411971,69.42,75727.57,0.2,1.0,0.0,0.00011]
[1779835411820,69.42,75727.57,0.2,1.0,0.0,0.00011]
[1779835412480,69.42,75727.57,0.2,1.0,0.0,0.00011]
[1779835412601,69.42,75727.57,0.2,1.0,0.0,0.00011]
[1779835412628,69.42,75727.14,0.2,1.0,0.0,0.00011]
[1779835414474,69.42,75726.24,0.2,1.0,0.0,0.00011]
[1779835414731,69.42,75726.24,0.2,1.0,0.0,0.00011]
[1779835414815,69.42,75726.17,0.2,1.0,0.0,0.00011]
[1779835418476,69.42,75726.17,0.2,1.0,0.0,0.00011]
[1779835418661,69.42,75726.17,0.2,1.0,0.0,0.00011]
[1779835418746,69.42,75726.17,0.2,1.0,0.0,0.00011]
[1779835420474,69.42,75726.17,0.2,1.0,0.0,0.00011]
[1779835420781,69.42,75726.17,0.2,1.0,0.0,0.00011]
[1779835422489,69.42,75726.17,0.2,1.0,0.0,0.00011]
[1779835422575,69.42,75726.17,0.2,1.0,0.0,0.00011]
[1779835425649,69.42,75725.72,0.2,1.0,0.0,0.00011]
[1779835425727,69.42,75725.72,0.2,1.0,0.0,0.00011]
[1779835425887,69.42,75725.72,0.2,1.0,0.0,0.00011]
[1779835425985,69.42,75711.66,0.2,1.0,0.0,0.00011]
[1779835426793,69.42,75711.66,0.2,1.0,0.0,0.00011]
[1779835426975,69.42,75711.66,0.2,1.0,0.0,0.00011]
[1779835426991,69.42,75705.8,0.2,1.0,0.0,0.00011]
[1779835428475,69.42,75705.77,0.2,1.0,0.0,0.00011]
[1779835428634,69.42,75705.77,0.2,1.0,0.0,0.00011]
[1779835428741,69.42,75705.73,0.2,1.0,0.0,0.00011]
[1779835430481,69.42,75706.05,0.2,1.0,0.0,0.00011]
[1779835430660,69.42,75706.05,0.2,1.0,0.0,0.00011]
[1779835430755,69.42,75706.0,0.2,1.0,0.0,0.00011]
[1779835432470,69.42,75706.68,0.2,1.0,0.0,0.00011]
[1779835432607,69.42,75706.68,0.2,1.0,0.0,0.00011]
[1779835432769,69.42,75706.89,0.2,1.0,0.0,0.00011]
[1779835436474,69.42,75707.03,0.2,1.0,0.0,0.00011]
[1779835436663,69.42,75707.03,0.2,1.0,0.0,0.00011]
[1779835436797,69.42,75707.54,0.2,1.0,0.0,0.00011]
[1779835437803,69.42,75717.35,0.2,1.0,0.0,0.00011]
[1779835439977,69.42,75717.47,0.2,1.0,0.0,0.00011]
[1779835439818,69.42,75717.46,0.2,1.0,0.0,0.00011]
[1779835440219,69.42,75717.46,0.2,1.0,0.0,0.00011]
[1779835440480,69.42,75717.46,0.2,1.0,0.0,0.00011]
[1779835440644,69.42,75717.46,0.2,1.0,0.0,0.00011]
[1779835440825,69.42,75717.5,0.2,1.0,0.0,0.00011]
[1779835442477,69.42,75717.5,0.2,1.0,0.0,0.00011]
[1779835442627,69.42,75717.5,0.2,1.0,0.0,0.00011]
[1779835442839,69.42,75717.22,0.2,1.0,0.0,0.00011]
[1779835444478,69.42,75717.22,0.2,1.0,0.0,0.00011]
[1779835444674,69.42,75717.22,0.2,1.0,0.0,0.00011]
[1779835444853,69.42,75717.24,0.2,1.0,0.0,0.00011]
[1779835448479,69.42,75717.24,0.2,1.0,0.0,0.00011]
[1779835448544,69.42,75717.24,0.2,1.0,0.0,0.00011]
[1779835448881,69.42,75717.28,0.2,1.0,0.0,0.00011]
[1779835450474,69.42,75717.28,0.2,1.0,0.0,0.00011]
[1779835450709,69.42,75717.28,0.2,1.0,0.0,0.00011]
[1779835450802,69.42,75717.28,0.2,1.0,0.0,0.00011]
[1779835452490,69.42,75717.28,0.2,1.0,0.0,0.00011]
[1779835452629,69.42,75717.28,0.2,1.0,0.0,0.00011]
[1779835452909,69.42,75718.06,0.2,1.0,0.0,0.00011]
[1779835454054,69.42,75718.06,0.2,1.0,0.0,0.00011]
[1779835454217,69.42,75718.56,0.2,1.0,0.0,0.00011]
[1779835456484,69.42,75718.56,0.2,1.0,0.0,0.00011]
[1779835456625,69.42,75718.56,0.2,1.0,0.0,0.00011]
[1779835456937,69.42,75709.78,0.2,1.0,0.0,0.00011]
[1779835457584,69.42,75709.78,0.2,1.0,0.0,0.00011]
[1779835457719,69.42,75709.78,0.2,1.0,0.0,0.00011]
[1779835457944,69.42,75706.5,0.2,1.0,0.0,0.00011]
[1779835458681,69.42,75706.5,0.2,1.0,0.0,0.00011]
[1779835458725,69.42,75706.5,0.2,1.0,0.0,0.00011]
[1779835458951,69.42,75705.66,0.2,1.0,0.0,0.00011]
[1779835459958,69.42,75706.56,0.2,1.0,0.0,0.00011]
[1779835462474,69.42,75706.07,0.2,1.0,0.0,0.00011]
[1779835462561,69.42,75706.07,0.2,1.0,0.0,0.00011]
[1779835462979,69.42,75700.92,0.2,1.0,0.0,0.00012]
[1779835463703,69.42,75700.92,0.2,1.0,0.0,0.00012]
[1779835463719,69.42,75700.92,0.2,1.0,0.0,0.00012]
[1779835463986,69.42,75699.23,0.2,1.0,0.0,0.00012]
[1779835464477,69.42,75699.23,0.2,1.0,0.0,0.00012]
[1779835464608,69.42,75699.23,0.2,1.0,0.0,0.00012]
[1779835464993,69.42,75698.5,0.2,1.0,0.0,0.00012]
[1779835466476,69.42,75698.47,0.2,1.0,0.0,0.00012]
[1779835466647,69.42,75698.47,0.2,1.0,0.0,0.00012]
[1779835470475,69.42,75698.47,0.2,1.0,0.0,0.00012]
[1779835470628,69.42,75698.47,0.2,1.0,0.0,0.00012]
[1779835470717,69.42,75698.47,0.2,1.0,0.0,0.00012]
[1779835471965,69.42,75698.47,0.2,1.0,0.0,0.00012]
[1779835472023,69.42,75698.47,0.2,1.0,0.0,0.00011]
[1779835472223,69.42,75698.47,0.2,1.0,0.0,0.00011]
[1779835473303,69.42,75698.5,0.2,1.0,0.0,0.00011]
[1779835473614,69.42,75698.5,0.2,1.0,0.0,0.00011]
[1779835474057,69.42,75693.18,0.2,1.0,0.0,0.00012]
[1779835474214,69.42,75693.18,0.2,1.0,0.0,0.00012]
[1779835476488,69.42,75693.71,0.2,1.0,0.0,0.00012]
[1779835476503,69.42,75693.71,0.2,1.0,0.0,0.00012]
[1779835476721,69.42,75693.71,0.2,1.0,0.0,0.00012]
[1779835477081,69.42,75693.66,0.2,1.0,0.0,0.00012]
[1779835479138,69.42,75693.66,0.2,1.0,0.0,0.00012]
[1779835480480,69.42,75693.66,0.2,1.0,0.0,0.00012]
[1779835480609,69.42,75693.66,0.2,1.0,0.0,0.00012]
[1779835480695,69.42,75691.31,0.2,1.0,0.0,0.00012]
[1779835484476,69.42,75691.39,0.2,1.0,0.0,0.00012]
[1779835484641,69.42,75691.39,0.2,1.0,0.0,0.00012]
[1779835484703,69.42,75691.63,0.2,1.0,0.0,0.00012]
[1779835485828,69.42,75691.63,0.2,1.0,0.0,0.00012]
[1779835485971,69.42,75691.63,0.2,1.0,0.0,0.00012]
[1779835486067,69.42,75694.5,0.2,1.0,0.0,0.00012]
[1779835486483,69.42,75694.5,0.2,1.0,0.0,0.00012]
[1779835486620,69.42,75694.5,0.2,1.0,0.0,0.00012]
[1779835486690,69.42,75695.1,0.2,1.0,0.0,0.00012]
[1779835488479,69.42,75695.39,0.2,1.0,0.0,0.00012]
[1779835488498,69.42,75695.39,0.2,1.0,0.0,0.00012]
[1779835488674,69.42,75695.39,0.2,1.0,0.0,0.00012]
[1779835488703,69.42,75696.34,0.2,1.0,0.0,0.00012]
[1779835489170,69.42,75701.01,0.2,1.0,0.0,0.00011]
[1779835492478,69.42,75700.48,0.2,1.0,0.0,0.00011]
[1779835492734,69.42,75700.48,0.2,1.0,0.0,0.00011]
[1779835492822,69.42,75700.41,0.2,1.0,0.0,0.00011]
[1779835495211,69.42,75699.51,0.2,1.0,0.0,0.00011]
[1779835496474,69.42,75699.51,0.2,1.0,0.0,0.00011]
[1779835496619,69.42,75699.51,0.2,1.0,0.0,0.00011]
[1779835496708,69.42,75699.68,0.2,1.0,0.0,0.00011]
[1779835500472,69.42,75699.57,0.2,1.0,0.0,0.00011]
[1779835500741,69.42,75699.57,0.2,1.0,0.0,0.00011]
[1779835500831,69.42,75699.57,0.2,1.0,0.0,0.00011]
[1779835502475,69.42,75699.57,0.2,1.0,0.0,0.00011]
[1779835502732,69.42,75699.57,0.2,1.0,0.0,0.00011]
[1779835502822,69.42,75699.57,0.2,1.0,0.0,0.00011]
[1779835503268,69.42,75694.39,0.2,1.0,0.0,0.00012]
[1779835504275,69.42,75692.54,0.2,1.0,0.0,0.00012]
[1779835505522,69.42,75692.54,0.2,1.0,0.0,0.00012]
[1779835505588,69.42,75692.54,0.2,1.0,0.0,0.00012]
[1779835505725,69.42,75692.54,0.2,1.0,0.0,0.00012]
[1779835505851,69.42,75692.54,0.2,1.0,0.0,0.00012]
[1779835505935,69.42,75690.27,0.2,1.0,0.0,0.00012]
[1779835506289,69.42,75686.77,0.2,1.0,0.0,0.00012]
[1779835507296,69.42,75685.99,0.2,1.0,0.0,0.00012]
[1779835508361,69.42,75685.99,0.2,1.0,0.0,0.00012]
[1779835508435,69.42,75685.99,0.2,1.0,0.0,0.00012]
[1779835508442,69.42,75682.55,0.2,1.0,0.0,0.00012]
[1779835509310,69.42,75680.81,0.2,1.0,0.0,0.00012]
[1779835510318,69.42,75679.5,0.2,1.0,0.0,0.00012]
[1779835511324,69.42,75678.34,0.2,1.0,0.0,0.00012]
[1779835512835,69.42,75678.34,0.2,1.0,0.0,0.00012]
[1779835512987,69.42,75678.34,0.2,1.0,0.0,0.00012]
[1779835513088,69.42,75677.61,0.2,1.0,0.0,0.00012]
[1779835513720,69.42,75677.61,0.2,1.0,0.0,0.00012]
[1779835514345,69.42,75674.0,0.2,1.0,0.0,0.00012]
[1779835518373,69.42,75672.17,0.2,1.0,0.0,0.00012]
[1779835519380,69.42,75669.45,0.2,1.0,0.0,0.00012]
[1779835520387,69.42,75668.22,0.2,1.0,0.0,0.00012]
[1779835521841,69.42,75668.22,0.2,1.0,0.0,0.00012]
[1779835521919,69.42,75667.64,0.2,1.0,0.0,0.00012]
[1779835523408,69.42,75666.67,0.2,1.0,0.0,0.00013]
[1779835525422,69.42,75667.97,0.2,1.0,0.0,0.00012]
[1779835526716,69.42,75667.97,0.2,1.0,0.0,0.00012]
[1779835528228,69.42,75668.13,0.2,1.0,0.0,0.00012]
[1779835528479,69.42,75668.13,0.2,1.0,0.0,0.00012]
[1779835528965,69.42,75665.97,0.2,1.0,0.0,0.00013]
[1779835530457,69.42,75658.37,0.2,1.0,0.0,0.00013]
[1779835531464,69.42,75663.78,0.2,1.0,0.0,0.00012]
[1779835533848,69.42,75664.03,0.2,1.0,0.0,0.00012]
[1779835539520,69.42,75664.07,0.2,1.0,0.0,0.00012]
[1779835541514,69.42,75664.09,0.2,1.0,0.0,0.00012]
[1779835541979,69.42,75664.09,0.2,1.0,0.0,0.00012]
[1779835542541,69.42,75657.68,0.2,1.0,0.0,0.00013]
[1779835543548,69.42,75655.97,0.2,1.0,0.0,0.00013]
[1779835548583,69.42,75653.48,0.2,1.0,0.0,0.00013]
[1779835549590,69.42,75651.84,0.2,1.0,0.0,0.00013]
[1779835551132,69.42,75651.84,0.2,1.0,0.0,0.00013]
[1779835552611,69.42,75650.87,0.2,1.0,0.0,0.00013]
[1779835553989,69.42,75650.87,0.2,1.0,0.0,0.00013]
[1779835554076,69.42,75650.72,0.2,1.0,0.0,0.00013]
[1779835554625,69.42,75646.79,0.2,1.0,0.0,0.00013]
[1779835556041,69.42,75646.79,0.2,1.0,0.0,0.00013]
[1779835556071,69.42,75643.58,0.2,1.0,0.0,0.00013]
[1779835556231,69.42,75643.58,0.2,1.0,0.0,0.00013]
[1779835557504,69.42,75644.01,0.2,1.0,0.0,0.00013]
[1779835557721,69.42,75644.01,0.2,1.0,0.0,0.00013]
[1779835558653,69.42,75638.51,0.2,1.0,0.0,0.00013]
[1779835559660,69.42,75635.72,0.2,1.0,0.0,0.00013]
[1779835561674,69.42,75633.48,0.2,1.0,0.0,0.00013]
[1779835562682,69.42,75629.38,0.2,1.0,0.0,0.00014]
[1779835564318,69.42,75629.89,0.2,1.0,0.0,0.00014]
[1779835564471,69.42,75629.89,0.2,1.0,0.0,0.00014]
[1779835564491,69.42,75629.89,0.2,1.0,0.0,0.00014]
[1779835564533,69.42,75629.89,0.2,1.0,0.0,0.00014]
[1779835564719,69.42,75629.89,0.2,1.0,0.0,0.00014]
[1779835564820,69.42,75629.6,0.2,1.0,0.0,0.00014]
[1779835568724,69.42,75619.39,0.2,1.0,0.0,0.00014]
[1779835569422,69.42,75619.39,0.2,1.0,0.0,0.00014]
[1779835569731,69.42,75613.98,0.2,1.0,0.0,0.00014]
[1779835571838,69.42,75613.5,0.2,1.0,0.0,0.00014]
[1779835571900,69.42,75614.59,0.2,1.0,0.0,0.00014]
[1779835572753,69.42,75620.1,0.2,1.0,0.0,0.00014]
[1779835574162,69.42,75620.1,0.2,1.0,0.0,0.00014]
[1779835573760,69.42,75622.21,0.2,1.0,0.0,0.00014]
[1779835574229,69.42,75622.21,0.2,1.0,0.0,0.00014]
[1779835574766,69.42,75628.64,0.2,1.0,0.0,0.00014]
[1779835575774,69.42,75627.3,0.2,1.0,0.0,0.00014]
[1779835576267,69.42,75627.3,0.2,1.0,0.0,0.00014]
[1779835576413,69.42,75627.3,0.2,1.0,0.0,0.00014]
[1779835576442,69.42,75627.3,0.2,1.0,0.0,0.00014]
[1779835576476,69.42,75627.3,0.2,1.0,0.0,0.00014]
[1779835576781,69.42,75628.79,0.2,1.0,0.0,0.00014]
[1779835577788,69.42,75631.01,0.2,1.0,0.0,0.00014]
[1779835579802,69.42,75622.41,0.2,1.0,0.0,0.00014]
[1779835580809,69.42,75615.32,0.2,1.0,0.0,0.00014]
[1779835582842,69.42,75616.44,0.2,1.0,0.0,0.00014]
[1779835582949,69.42,75616.44,0.2,1.0,0.0,0.00014]
[1779835582970,69.42,75616.44,0.2,1.0,0.0,0.00014]
[1779835583163,69.42,75616.44,0.2,1.0,0.0,0.00014]
[1779835583050,69.42,75616.47,0.2,1.0,0.0,0.00014]
[1779835583220,69.42,75616.47,0.2,1.0,0.0,0.00014]
[1779835585053,69.42,75616.47,0.2,1.0,0.0,0.00014]
[1779835585112,69.42,75621.01,0.2,1.0,0.0,0.00014]
[1779835585472,69.42,75621.01,0.2,1.0,0.0,0.00014]
[1779835585844,69.42,75623.32,0.2,1.0,0.0,0.00014]
[1779835589890,69.42,75623.52,0.2,1.0,0.0,0.00014]
[1779835589980,69.42,75623.52,0.2,1.0,0.0,0.00014]
[1779835590214,69.42,75623.52,0.2,1.0,0.0,0.00014]
[1779835590071,69.42,75624.07,0.2,1.0,0.0,0.00014]
[1779835590373,69.42,75624.07,0.2,1.0,0.0,0.00014]
[1779835590473,69.42,75624.07,0.2,1.0,0.0,0.00014]
[1779835590879,69.42,75624.16,0.2,1.0,0.0,0.00014]
[1779835591408,69.42,75624.16,0.2,1.0,0.0,0.00014]
[1779835591478,69.42,75624.16,0.2,1.0,0.0,0.00014]
[1779835591886,69.42,75623.89,0.2,1.0,0.0,0.00014]
[1779835594907,69.42,75626.67,0.2,1.0,0.0,0.00013]
[1779835596543,69.42,75625.85,0.2,1.0,0.0,0.00013]
[1779835596658,69.42,75625.85,0.2,1.0,0.0,0.00013]
[1779835596720,69.42,75625.85,0.2,1.0,0.0,0.00013]
[1779835597096,69.42,75625.85,0.2,1.0,0.0,0.00013]
[1779835597230,69.42,75625.85,0.2,1.0,0.0,0.00013]
[1779835597173,69.42,75626.37,0.2,1.0,0.0,0.00013]
[1779835597928,69.42,75623.22,0.2,1.0,0.0,0.00014]
[1779835602963,69.42,75622.4,0.2,1.0,0.0,0.00014]
[1779835603970,69.42,75621.03,0.2,1.0,0.0,0.00014]
[1779835604976,69.42,75619.21,0.2,1.0,0.0,0.00014]
[1779835605984,69.42,75617.55,0.2,1.0,0.0,0.00014]
[1779835607287,69.42,75617.27,0.2,1.0,0.0,0.00014]
[1779835607408,69.42,75617.27,0.2,1.0,0.0,0.00014]
[1779835607481,69.42,75617.27,0.2,1.0,0.0,0.00014]
[1779835607631,69.42,75617.27,0.2,1.0,0.0,0.00014]
[1779835607661,69.42,75617.27,0.2,1.0,0.0,0.00014]
[1779835607723,69.42,75617.27,0.2,1.0,0.0,0.00014]
[1779835607998,69.42,75616.18,0.2,1.0,0.0,0.00014]
[1779835611480,69.42,75615.58,0.2,1.0,0.0,0.00014]
[1779835611533,69.42,75615.58,0.2,1.0,0.0,0.00014]
[1779835612026,69.42,75615.38,0.2,1.0,0.0,0.00014]
[1779835614040,69.42,75613.91,0.2,1.0,0.0,0.00014]
[1779835614967,69.42,75613.91,0.2,1.0,0.0,0.00014]
[1779835615220,69.42,75613.91,0.2,1.0,0.0,0.00014]
[1779835615475,69.42,75613.85,0.2,1.0,0.0,0.00014]
[1779835615635,69.42,75613.85,0.2,1.0,0.0,0.00014]
[1779835616054,69.42,75613.75,0.2,1.0,0.0,0.00014]
[1779835619475,69.42,75613.75,0.2,1.0,0.0,0.00014]
[1779835619803,69.42,75613.75,0.2,1.0,0.0,0.00014]
[1779835620082,69.42,75613.42,0.2,1.0,0.0,0.00014]
[1779835621482,69.42,75613.42,0.2,1.0,0.0,0.00014]
[1779835621656,69.42,75613.42,0.2,1.0,0.0,0.00014]
[1779835622096,69.42,75613.28,0.2,1.0,0.0,0.00014]
[1779835624633,69.42,75613.14,0.2,1.0,0.0,0.00014]
[1779835624722,69.42,75613.14,0.2,1.0,0.0,0.00014]
[1779835625480,69.42,75612.77,0.2,1.0,0.0,0.00014]
[1779835625585,69.42,75612.77,0.2,1.0,0.0,0.00014]
[1779835626124,69.42,75610.55,0.2,1.0,0.0,0.00014]
[1779835627131,69.42,75607.75,0.2,1.0,0.0,0.00014]
[1779835627475,69.42,75607.75,0.2,1.0,0.0,0.00014]
[1779835629145,69.42,75612.41,0.2,1.0,0.0,0.00014]
[1779835629482,69.42,75612.41,0.2,1.0,0.0,0.00014]
[1779835629808,69.42,75612.41,0.2,1.0,0.0,0.00014]
[1779835629973,69.42,75612.41,0.2,1.0,0.0,0.00014]
[1779835630249,69.42,75612.41,0.2,1.0,0.0,0.00014]
[1779835630152,69.42,75611.98,0.2,1.0,0.0,0.00014]
[1779835630469,69.42,75611.98,0.2,1.0,0.0,0.00014]
[1779835632349,69.42,75612.41,0.2,1.0,0.0,0.00014]
[1779835633476,69.42,75612.22,0.2,1.0,0.0,0.00014]
[1779835633656,69.42,75612.22,0.2,1.0,0.0,0.00014]
[1779835635187,69.42,75612.47,0.2,1.0,0.0,0.00014]
[1779835635484,69.42,75612.47,0.2,1.0,0.0,0.00014]
[1779835635758,69.42,75612.47,0.2,1.0,0.0,0.00014]
[1779835635942,69.42,75612.47,0.2,1.0,0.0,0.00014]
[1779835635981,69.42,75612.47,0.2,1.0,0.0,0.00014]
[1779835636193,69.42,75612.23,0.2,1.0,0.0,0.00014]
[1779835637478,69.42,75611.34,0.2,1.0,0.0,0.00014]
[1779835637697,69.42,75611.34,0.2,1.0,0.0,0.00014]
[1779835638208,69.42,75612.1,0.2,1.0,0.0,0.00014]
[1779835639640,69.42,75612.7,0.2,1.0,0.0,0.00014]
[1779835640222,69.42,75611.11,0.2,1.0,0.0,0.00014]
[1779835641497,69.42,75610.9,0.2,1.0,0.0,0.00014]
[1779835641960,69.42,75610.9,0.2,1.0,0.0,0.00014]
[1779835641974,69.42,75610.9,0.2,1.0,0.0,0.00014]
[1779835642236,69.42,75610.8,0.2,1.0,0.0,0.00014]
[1779835642704,69.42,75610.8,0.2,1.0,0.0,0.00014]
[1779835642724,69.42,75610.8,0.2,1.0,0.0,0.00014]
[1779835644505,69.42,75610.02,0.2,1.0,0.0,0.00014]
[1779835645474,69.42,75609.82,0.2,1.0,0.0,0.00014]
[1779835645684,69.42,75609.82,0.2,1.0,0.0,0.00014]
[1779835646265,69.42,75609.84,0.2,1.0,0.0,0.00014]
[1779835647272,69.42,75611.37,0.2,1.0,0.0,0.00014]
[1779835647726,69.42,75611.37,0.2,1.0,0.0,0.00014]
[1779835647970,69.42,75611.37,0.2,1.0,0.0,0.00014]
[1779835648279,69.42,75615.1,0.2,1.0,0.0,0.00014]
[1779835649502,69.42,75615.1,0.2,1.0,0.0,0.00014]
[1779835649585,69.42,75615.1,0.2,1.0,0.0,0.00014]
[1779835649595,69.42,75626.81,0.2,1.0,0.0,0.00013]
[1779835650945,69.42,75626.81,0.2,1.0,0.0,0.00013]
[1779835650970,69.42,75626.81,0.2,1.0,0.0,0.00013]
[1779835651042,69.42,75628.41,0.2,1.0,0.0,0.00013]
[1779835651487,69.42,75628.41,0.2,1.0,0.0,0.00013]
[1779835651673,69.42,75628.41,0.2,1.0,0.0,0.00013]
[1779835651725,69.42,75630.51,0.2,1.0,0.0,0.00013]
[1779835655469,69.42,75630.35,0.2,1.0,0.0,0.00013]
[1779835655615,69.42,75630.35,0.2,1.0,0.0,0.00013]
[1779835655698,69.42,75630.13,0.2,1.0,0.0,0.00013]
[1779835657473,69.42,75630.04,0.2,1.0,0.0,0.00013]
[1779835657546,69.42,75630.04,0.2,1.0,0.0,0.00013]
[1779835657572,69.42,75629.93,0.2,1.0,0.0,0.00013]
[1779835658708,69.42,75629.93,0.2,1.0,0.0,0.00013]
[1779835658726,69.42,75629.93,0.2,1.0,0.0,0.00013]
[1779835661476,69.42,75629.71,0.2,1.0,0.0,0.00013]
[1779835661734,69.42,75629.71,0.2,1.0,0.0,0.00013]
[1779835661830,69.42,75629.88,0.2,1.0,0.0,0.00013]
[1779835662378,69.42,75625.86,0.2,1.0,0.0,0.00013]
[1779835663385,69.42,75623.27,0.2,1.0,0.0,0.00013]
[1779835664392,69.42,75621.92,0.2,1.0,0.0,0.00013]
[1779835666170,69.42,75621.92,0.2,1.0,0.0,0.00013]
[1779835666259,69.42,75621.92,0.2,1.0,0.0,0.00013]
[1779835666220,69.42,75618.0,0.2,1.0,0.0,0.00013]
[1779835666408,69.42,75613.11,0.2,1.0,0.0,0.00014]
[1779835668233,69.42,75613.11,0.2,1.0,0.0,0.00014]
[1779835668354,69.42,75613.29,0.2,1.0,0.0,0.00014]
[1779835668422,69.42,75620.96,0.2,1.0,0.0,0.00013]
[1779835670197,69.42,75620.96,0.2,1.0,0.0,0.00013]
[1779835670225,69.42,75620.96,0.2,1.0,0.0,0.00013]
[1779835670295,69.42,75621.67,0.2,1.0,0.0,0.00013]
[1779835672236,69.42,75622.48,0.2,1.0,0.0,0.00013]
[1779835672457,69.42,75622.46,0.2,1.0,0.0,0.00013]
[1779835672542,69.42,75622.5,0.2,1.0,0.0,0.00013]
[1779835676227,69.42,75622.9,0.2,1.0,0.0,0.00013]
[1779835676231,69.42,75621.9,0.2,1.0,0.0,0.00013]
[1779835676402,69.42,75621.9,0.2,1.0,0.0,0.00013]
[1779835679302,69.42,75622.31,0.2,1.0,0.0,0.00013]
[1779835679471,69.42,75622.61,0.2,1.0,0.0,0.00013]
[1779835680228,69.42,75622.61,0.2,1.0,0.0,0.00013]
[1779835680379,69.42,75622.06,0.2,1.0,0.0,0.00013]
[1779835680506,69.42,75622.17,0.2,1.0,0.0,0.00013]
[1779835684229,69.42,75621.35,0.2,1.0,0.0,0.00013]
[1779835684377,69.42,75621.19,0.2,1.0,0.0,0.00013]
[1779835684533,69.42,75620.66,0.2,1.0,0.0,0.00013]
[1779835688227,69.42,75620.65,0.2,1.0,0.0,0.00013]
[1779835688276,69.42,75620.65,0.2,1.0,0.0,0.00013]
[1779835688316,69.42,75607.09,0.2,1.0,0.0,0.00014]
[1779835689746,69.42,75607.63,0.2,1.0,0.0,0.00014]
[1779835689970,69.42,75607.63,0.2,1.0,0.0,0.00014]
[1779835690225,69.42,75607.63,0.2,1.0,0.0,0.00014]
[1779835690242,69.42,75606.37,0.2,1.0,0.0,0.00014]
[1779835690350,69.42,75606.37,0.2,1.0,0.0,0.00014]
[1779835693901,69.42,75605.55,0.2,1.0,0.0,0.00014]
[1779835694100,69.42,75605.55,0.2,1.0,0.0,0.00014]
[1779835694240,69.42,75605.55,0.2,1.0,0.0,0.00014]
[1779835694244,69.42,75604.84,0.2,1.0,0.0,0.00014]
[1779835698811,69.42,75604.18,0.2,1.0,0.0,0.00014]
[1779835698864,69.42,75602.55,0.2,1.0,0.0,0.00014]
[1779835700236,69.42,75602.55,0.2,1.0,0.0,0.00014]
[1779835700326,69.42,75602.55,0.2,1.0,0.0,0.00014]
[1779835700276,69.42,75598.95,0.2,1.0,0.0,0.00014]
[1779835700999,69.42,75598.95,0.2,1.0,0.0,0.00014]
[1779835701220,69.42,75598.95,0.2,1.0,0.0,0.00014]
[1779835701316,69.42,75597.58,0.2,1.0,0.0,0.00014]
[1779835701653,69.42,75594.5,0.2,1.0,0.0,0.00014]
[1779835703264,69.42,75594.5,0.2,1.0,0.0,0.00014]
[1779835703314,69.42,75588.13,0.2,1.0,0.0,0.00015]
[1779835703667,69.42,75584.78,0.2,1.0,0.0,0.00015]
[1779835706085,69.42,75585.06,0.2,1.0,0.0,0.00015]
[1779835706126,69.42,75584.71,0.2,1.0,0.0,0.00015]
[1779835706424,69.42,75584.71,0.2,1.0,0.0,0.00015]
[1779835706688,69.42,75588.23,0.2,1.0,0.0,0.00015]
[1779835708703,69.42,75585.34,0.2,1.0,0.0,0.00015]
[1779835709710,69.42,75583.59,0.2,1.0,0.0,0.00015]
[1779835710977,69.42,75583.59,0.2,1.0,0.0,0.00015]
[1779835711019,69.42,75582.63,0.2,1.0,0.0,0.00015]
[1779835712637,69.42,75582.56,0.2,1.0,0.0,0.00015]
[1779835713095,69.42,75582.56,0.2,1.0,0.0,0.00015]
[1779835713191,69.42,75581.25,0.2,1.0,0.0,0.00015]
[1779835713738,69.42,75574.31,0.2,1.0,0.0,0.00015]
[1779835714484,69.42,75574.31,0.2,1.0,0.0,0.00015]
[1779835714641,69.42,75574.31,0.2,1.0,0.0,0.00015]
[1779835714745,69.42,75574.53,0.2,1.0,0.0,0.00015]
[1779835716759,69.42,75572.55,0.2,1.0,0.0,0.00015]
[1779835718490,69.42,75572.97,0.2,1.0,0.0,0.00015]
[1779835718652,69.42,75572.97,0.2,1.0,0.0,0.00015]
[1779835718773,69.42,75573.14,0.2,1.0,0.0,0.00015]
[1779835721143,69.42,75572.81,0.2,1.0,0.0,0.00015]
[1779835721228,69.42,75572.81,0.2,1.0,0.0,0.00015]
[1779835722490,69.42,75572.43,0.2,1.0,0.0,0.00015]
[1779835722666,69.42,75572.43,0.2,1.0,0.0,0.00015]
[1779835722801,69.42,75572.0,0.2,1.0,0.0,0.00015]
[1779835723808,69.42,75568.83,0.2,1.0,0.0,0.00015]
[1779835725822,69.42,75571.1,0.2,1.0,0.0,0.00015]
[1779835726475,69.42,75571.1,0.2,1.0,0.0,0.00015]
[1779835726737,69.42,75571.1,0.2,1.0,0.0,0.00015]
[1779835727196,69.42,75571.1,0.2,1.0,0.0,0.00015]
[1779835727225,69.42,75571.1,0.2,1.0,0.0,0.00015]
[1779835727318,69.42,75572.35,0.2,1.0,0.0,0.00015]
[1779835728525,69.42,75572.22,0.2,1.0,0.0,0.00015]
[1779835728755,69.42,75572.22,0.2,1.0,0.0,0.00015]
[1779835728843,69.42,75578.44,0.2,1.0,0.0,0.00015]
[1779835729850,69.42,75587.45,0.2,1.0,0.0,0.00014]
[1779835730857,69.42,75591.82,0.2,1.0,0.0,0.00014]
[1779835732075,69.42,75591.82,0.2,1.0,0.0,0.00014]
[1779835732134,69.42,75591.82,0.2,1.0,0.0,0.00014]
[1779835732221,69.42,75591.82,0.2,1.0,0.0,0.00014]
[1779835732320,69.42,75593.2,0.2,1.0,0.0,0.00014]
[1779835732406,69.42,75593.2,0.2,1.0,0.0,0.00014]
[1779835732635,69.42,75593.2,0.2,1.0,0.0,0.00014]
[1779835732729,69.42,75593.2,0.2,1.0,0.0,0.00014]
[1779835732871,69.42,75596.88,0.2,1.0,0.0,0.00014]
[1779835733878,69.42,75601.06,0.2,1.0,0.0,0.00014]
[1779835734484,69.42,75601.06,0.2,1.0,0.0,0.00014]
[1779835734611,69.42,75601.06,0.2,1.0,0.0,0.00014]
[1779835734884,69.42,75602.08,0.2,1.0,0.0,0.00014]
[1779835736427,69.42,75602.46,0.2,1.0,0.0,0.00014]
[1779835738056,69.42,75603.01,0.2,1.0,0.0,0.00014]
[1779835738218,69.42,75603.01,0.2,1.0,0.0,0.00014]
[1779835738480,69.42,75602.67,0.2,1.0,0.0,0.00014]
[1779835738913,69.42,75602.58,0.2,1.0,0.0,0.00014]
[1779835741281,69.42,75602.2,0.2,1.0,0.0,0.00014]
[1779835741934,69.42,75599.61,0.2,1.0,0.0,0.00014]
[1779835743623,69.42,75598.89,0.2,1.0,0.0,0.00014]
[1779835743723,69.42,75598.89,0.2,1.0,0.0,0.00014]
[1779835743948,69.42,75599.91,0.2,1.0,0.0,0.00014]
[1779835744491,69.42,75599.91,0.2,1.0,0.0,0.00014]
[1779835744621,69.42,75599.91,0.2,1.0,0.0,0.00014]
[1779835744954,69.42,75596.78,0.2,1.0,0.0,0.00014]
[1779835745962,69.42,75594.72,0.2,1.0,0.0,0.00014]
[1779835746482,69.42,75594.72,0.2,1.0,0.0,0.00014]
[1779835746622,69.42,75594.72,0.2,1.0,0.0,0.00014]
[1779835746970,69.42,75594.76,0.2,1.0,0.0,0.00014]
[1779835750426,69.42,75595.27,0.2,1.0,0.0,0.00014]
[1779835750486,69.42,75595.27,0.2,1.0,0.0,0.00014]
[1779835750660,69.42,75595.27,0.2,1.0,0.0,0.00014]
[1779835750997,69.42,75594.88,0.2,1.0,0.0,0.00014]
[1779835754478,69.42,75595.09,0.2,1.0,0.0,0.00014]
[1779835754850,69.42,75595.09,0.2,1.0,0.0,0.00014]
[1779835754926,69.42,75595.09,0.2,1.0,0.0,0.00014]
[1779835758482,69.42,75594.64,0.2,1.0,0.0,0.00014]
[1779835758671,69.42,75594.64,0.2,1.0,0.0,0.00014]
[1779835758752,69.42,75594.64,0.2,1.0,0.0,0.00014]
[1779835762470,69.42,75594.21,0.2,1.0,0.0,0.00014]
[1779835762608,69.42,75594.21,0.2,1.0,0.0,0.00014]
[1779835763081,69.42,75594.04,0.2,1.0,0.0,0.00014]
[1779835764102,69.42,75594.04,0.2,1.0,0.0,0.00014]
[1779835764218,69.42,75594.04,0.2,1.0,0.0,0.00014]
[1779835764475,69.42,75594.21,0.2,1.0,0.0,0.00014]
[1779835764625,69.42,75594.21,0.2,1.0,0.0,0.00014]
[1779835765095,69.42,75594.18,0.2,1.0,0.0,0.00014]
[1779835768481,69.42,75593.97,0.2,1.0,0.0,0.00014]
[1779835768742,69.42,75593.97,0.2,1.0,0.0,0.00014]
[1779835769123,69.42,75594.2,0.2,1.0,0.0,0.00014]
[1779835771137,69.42,75594.72,0.2,1.0,0.0,0.00014]
[1779835772144,69.42,75593.39,0.2,1.0,0.0,0.00014]
[1779835772476,69.42,75593.39,0.2,1.0,0.0,0.00014]
[1779835772533,69.42,75593.39,0.2,1.0,0.0,0.00014]
[1779835773151,69.42,75589.45,0.2,1.0,0.0,0.00014]
[1779835775775,69.42,75589.33,0.2,1.0,0.0,0.00014]
[1779835775968,69.42,75589.33,0.2,1.0,0.0,0.00014]
[1779835776478,69.42,75589.1,0.2,1.0,0.0,0.00014]
[1779835776611,69.42,75589.1,0.2,1.0,0.0,0.00014]
[1779835777181,69.42,75587.59,0.2,1.0,0.0,0.00014]
[1779835778471,69.42,75587.46,0.2,1.0,0.0,0.00014]
[1779835778579,69.42,75587.46,0.2,1.0,0.0,0.00014]
[1779835779195,69.42,75587.25,0.2,1.0,0.0,0.00014]
[1779835782472,69.42,75587.22,0.2,1.0,0.0,0.00014]
[1779835782640,69.42,75587.22,0.2,1.0,0.0,0.00014]
[1779835783223,69.42,75587.56,0.2,1.0,0.0,0.00014]
[1779835784195,69.42,75587.56,0.2,1.0,0.0,0.00014]
[1779835784222,69.42,75587.56,0.2,1.0,0.0,0.00014]
[1779835784297,69.42,75589.56,0.2,1.0,0.0,0.00014]
[1779835784474,69.42,75589.56,0.2,1.0,0.0,0.00014]
[1779835784623,69.42,75589.56,0.2,1.0,0.0,0.00014]
[1779835785237,69.42,75589.7,0.2,1.0,0.0,0.00014]
[1779835790273,69.42,75589.84,0.2,1.0,0.0,0.00014]
[1779835792286,69.42,75595.59,0.2,1.0,0.0,0.00014]
[1779835792442,69.42,75595.59,0.2,1.0,0.0,0.00014]
[1779835792478,69.42,75595.59,0.2,1.0,0.0,0.00014]
[1779835792507,69.42,75595.59,0.2,1.0,0.0,0.00014]
[1779835792729,69.42,75595.59,0.2,1.0,0.0,0.00014]
[1779835792970,69.42,75595.59,0.2,1.0,0.0,0.00014]
[1779835793293,69.42,75594.77,0.2,1.0,0.0,0.00014]
[1779835795307,69.42,75595.51,0.2,1.0,0.0,0.00014]
[1779835796314,69.42,75598.79,0.2,1.0,0.0,0.00014]
[1779835796478,69.42,75598.79,0.2,1.0,0.0,0.00014]
[1779835796555,69.42,75598.79,0.2,1.0,0.0,0.00014]
[1779835796596,69.42,75598.79,0.2,1.0,0.0,0.00014]
[1779835796703,69.42,75598.79,0.2,1.0,0.0,0.00014]
[1779835796723,69.42,75598.79,0.2,1.0,0.0,0.00014]
[1779835796838,69.42,75598.79,0.2,1.0,0.0,0.00014]
[1779835797119,69.42,75598.79,0.2,1.0,0.0,0.00014]
[1779835797253,69.42,75598.79,0.2,1.0,0.0,0.00014]
[1779835797321,69.42,75598.91,0.2,1.0,0.0,0.00014]
[1779835799335,69.42,75597.28,0.2,1.0,0.0,0.00014]
[1779835800342,69.42,75596.53,0.2,1.0,0.0,0.00014]
[1779835800478,69.42,75596.53,0.2,1.0,0.0,0.00014]
[1779835800541,69.42,75596.53,0.2,1.0,0.0,0.00014]
[1779835801349,69.42,75596.49,0.2,1.0,0.0,0.00014]
[1779835803363,69.42,75594.03,0.2,1.0,0.0,0.00014]
[1779835803864,69.42,75594.03,0.2,1.0,0.0,0.00014]
[1779835803969,69.42,75594.03,0.2,1.0,0.0,0.00014]
[1779835804371,69.42,75592.37,0.2,1.0,0.0,0.00014]
[1779835806504,69.42,75592.29,0.2,1.0,0.0,0.00014]
[1779835806571,69.42,75592.29,0.2,1.0,0.0,0.00014]
[1779835806719,69.42,75592.29,0.2,1.0,0.0,0.00014]
[1779835807392,69.42,75592.86,0.2,1.0,0.0,0.00014]
[1779835808399,69.42,75593.4,0.2,1.0,0.0,0.00014]
[1779835811420,69.42,75594.43,0.2,1.0,0.0,0.00014]
[1779835813434,69.42,75593.81,0.2,1.0,0.0,0.00014]
[1779835816458,69.42,75593.27,0.2,1.0,0.0,0.00014]
[1779835817464,69.42,75592.23,0.2,1.0,0.0,0.00014]
[1779835818400,69.42,75592.23,0.2,1.0,0.0,0.00014]
[1779835818471,69.42,75592.23,0.2,1.0,0.0,0.00014]
[1779835818571,69.42,75591.6,0.2,1.0,0.0,0.00014]
[1779835819478,69.42,75585.68,0.2,1.0,0.0,0.00014]
[1779835820485,69.42,75582.37,0.2,1.0,0.0,0.00014]
[1779835824514,69.42,75582.9,0.2,1.0,0.0,0.00014]
[1779835826026,69.42,75582.9,0.2,1.0,0.0,0.00014]
[1779835826217,69.42,75582.9,0.2,1.0,0.0,0.00014]
[1779835829550,69.42,75586.04,0.2,1.0,0.0,0.00014]
[1779835831080,69.42,75586.66,0.2,1.0,0.0,0.00014]
[1779835832353,69.42,75586.66,0.2,1.0,0.0,0.00014]
[1779835832478,69.42,75586.66,0.2,1.0,0.0,0.00014]
[1779835833329,69.42,75589.73,0.2,1.0,0.0,0.00014]
[1779835833580,69.42,75593.64,0.2,1.0,0.0,0.00014]
[1779835834588,69.42,75597.35,0.2,1.0,0.0,0.00013]
[1779835836601,69.42,75598.26,0.2,1.0,0.0,0.00013]
[1779835837608,69.42,75600.24,0.2,1.0,0.0,0.00013]
[1779835838615,69.42,75599.56,0.2,1.0,0.0,0.00013]
[1779835840302,69.42,75599.56,0.2,1.0,0.0,0.00013]
[1779835840475,69.42,75599.56,0.2,1.0,0.0,0.00013]
[1779835840404,69.42,75600.83,0.2,1.0,0.0,0.00013]
[1779835843650,69.42,75604.32,0.2,1.0,0.0,0.00013]
[1779835845631,69.42,75604.23,0.2,1.0,0.0,0.00013]
[1779835845718,69.42,75604.23,0.2,1.0,0.0,0.00013]
[1779835846671,69.42,75599.31,0.2,1.0,0.0,0.00013]
[1779835847678,69.42,75598.34,0.2,1.0,0.0,0.00013]
[1779835849953,69.42,75598.1,0.2,1.0,0.0,0.00013]
[1779835849968,69.42,75598.1,0.2,1.0,0.0,0.00013]
[1779835850054,69.42,75599.61,0.2,1.0,0.0,0.00013]
[1779835850699,69.42,75602.13,0.2,1.0,0.0,0.00013]
[1779835852713,69.42,75601.46,0.2,1.0,0.0,0.00013]
[1779835853720,69.42,75599.45,0.2,1.0,0.0,0.00013]
[1779835858331,69.42,75599.34,0.2,1.0,0.0,0.00013]
[1779835858475,69.42,75599.34,0.2,1.0,0.0,0.00013]
[1779835862783,69.42,75598.67,0.2,1.0,0.0,0.00013]
[1779835863535,69.42,75598.67,0.2,1.0,0.0,0.00013]
[1779835864478,69.42,75598.67,0.2,1.0,0.0,0.00013]
[1779835863790,69.42,75595.64,0.2,1.0,0.0,0.00013]
[1779835864797,69.42,75594.28,0.2,1.0,0.0,0.00013]
[1779835865804,69.42,75592.26,0.2,1.0,0.0,0.00014]
[1779835870839,69.42,75591.85,0.2,1.0,0.0,0.00014]
[1779835871846,69.42,75592.39,0.2,1.0,0.0,0.00014]
[1779835872853,69.42,75593.19,0.2,1.0,0.0,0.00014]
[1779835874867,69.42,75594.08,0.2,1.0,0.0,0.00013]
[1779835876451,69.42,75593.52,0.2,1.0,0.0,0.00014]
[1779835876881,69.42,75585.83,0.2,1.0,0.0,0.00014]
[1779835878468,69.42,75585.83,0.2,1.0,0.0,0.00014]
[1779835877888,69.42,75582.39,0.2,1.0,0.0,0.00014]
[1779835878895,69.42,75587.78,0.2,1.0,0.0,0.00014]
[1779835881916,69.42,75586.9,0.2,1.0,0.0,0.00014]
[1779835882923,69.42,75587.88,0.2,1.0,0.0,0.00014]
[1779835883608,69.42,75587.88,0.2,1.0,0.0,0.00014]
[1779835883718,69.42,75587.88,0.2,1.0,0.0,0.00014]
[1779835884937,69.42,75587.03,0.2,1.0,0.0,0.00014]
[1779835885944,69.42,75587.76,0.2,1.0,0.0,0.00014]
[1779835886950,69.42,75587.11,0.2,1.0,0.0,0.00014]
[1779835887959,69.42,75586.28,0.2,1.0,0.0,0.00014]
[1779835891003,69.42,75585.96,0.2,1.0,0.0,0.00014]
[1779835891218,69.42,75585.96,0.2,1.0,0.0,0.00014]
[1779835891221,69.42,75585.99,0.2,1.0,0.0,0.00014]
[1779835896017,69.42,75583.12,0.2,1.0,0.0,0.00014]
[1779835898030,69.42,75584.52,0.2,1.0,0.0,0.00014]
[1779835899306,69.42,75584.52,0.2,1.0,0.0,0.00014]
[1779835899470,69.42,75584.52,0.2,1.0,0.0,0.00014]
[1779835899524,69.42,75587.51,0.2,1.0,0.0,0.00013]
[1779835900051,69.42,75589.45,0.2,1.0,0.0,0.00013]
[1779835904455,69.42,75589.35,0.2,1.0,0.0,0.00013]
[1779835904516,69.42,75599.86,0.2,1.0,0.0,0.00013]
[1779835905087,69.42,75602.7,0.2,1.0,0.0,0.00013]
[1779835905955,69.42,75602.7,0.2,1.0,0.0,0.00013]
[1779835905973,69.42,75602.7,0.2,1.0,0.0,0.00013]
[1779835906492,69.42,75602.7,0.2,1.0,0.0,0.00013]
[1779835906094,69.42,75603.89,0.2,1.0,0.0,0.00013]
[1779835907101,69.42,75604.71,0.2,1.0,0.0,0.00013]
[1779835909254,69.42,75604.74,0.2,1.0,0.0,0.00013]
[1779835909477,69.42,75604.74,0.2,1.0,0.0,0.00013]
[1779835909307,69.42,75604.74,0.2,1.0,0.0,0.00013]
[1779835914717,69.42,75604.87,0.2,1.0,0.0,0.00013]
[1779835914969,69.42,75604.87,0.2,1.0,0.0,0.00013]
[1779835920192,69.42,75604.86,0.2,1.0,0.0,0.00013]
[1779835921362,69.42,75604.86,0.2,1.0,0.0,0.00013]
[1779835921366,69.42,75604.86,0.2,1.0,0.0,0.00013]
[1779835921425,69.42,75604.86,0.2,1.0,0.0,0.00013]
[1779835921472,69.42,75604.86,0.2,1.0,0.0,0.00013]
[1779835921573,69.42,75604.86,0.2,1.0,0.0,0.00013]
[1779835926234,69.42,75603.24,0.2,1.0,0.0,0.00013]
[1779835928248,69.42,75600.91,0.2,1.0,0.0,0.00013]
[1779835929431,69.42,75600.91,0.2,1.0,0.0,0.00013]
[1779835929438,69.42,75600.91,0.2,1.0,0.0,0.00013]
[1779835929472,69.42,75600.91,0.2,1.0,0.0,0.00013]
[1779835929568,69.42,75600.91,0.2,1.0,0.0,0.00013]
[1779835929525,69.42,75601.32,0.2,1.0,0.0,0.00013]
[1779835929724,69.42,75601.32,0.2,1.0,0.0,0.00013]
[1779835934841,69.42,75601.02,0.2,1.0,0.0,0.00013]
[1779835936498,69.42,75601.14,0.2,1.0,0.0,0.00013]
[1779835936583,69.42,75601.14,0.2,1.0,0.0,0.00013]
[1779835939734,69.42,75601.18,0.2,1.0,0.0,0.00013]
[1779835939982,69.42,75601.18,0.2,1.0,0.0,0.00013]
[1779835940332,69.42,75601.45,0.2,1.0,0.0,0.00013]
[1779835940956,69.42,75601.45,0.2,1.0,0.0,0.00013]
[1779835940979,69.42,75601.45,0.2,1.0,0.0,0.00013]
[1779835941051,69.42,75601.45,0.2,1.0,0.0,0.00013]
[1779835941222,69.42,75601.45,0.2,1.0,0.0,0.00013]
[1779835941281,69.42,75601.45,0.2,1.0,0.0,0.00013]
[1779835941470,69.42,75601.45,0.2,1.0,0.0,0.00013]
[1779835941540,69.42,75601.16,0.2,1.0,0.0,0.00013]
[1779835945296,69.42,75602.31,0.2,1.0,0.0,0.00013]
[1779835950404,69.42,75606.29,0.2,1.0,0.0,0.00013]
[1779835951411,69.42,75606.23,0.2,1.0,0.0,0.00012]
[1779835952605,69.42,75606.23,0.2,1.0,0.0,0.00012]
[1779835952665,69.42,75606.19,0.2,1.0,0.0,0.00013]
[1779835952722,69.42,75606.19,0.2,1.0,0.0,0.00013]
[1779835953060,69.42,75606.19,0.2,1.0,0.0,0.00013]
[1779835953220,69.42,75606.19,0.2,1.0,0.0,0.00013]
[1779835953425,69.42,75606.54,0.2,1.0,0.0,0.00012]
[1779835958466,69.42,75606.8,0.2,1.0,0.0,0.00012]
[1779835963501,69.42,75606.81,0.2,1.0,0.0,0.00012]
[1779835965231,69.42,75606.81,0.2,1.0,0.0,0.00012]
[1779835965422,69.42,75606.81,0.2,1.0,0.0,0.00012]
[1779835965469,69.42,75606.81,0.2,1.0,0.0,0.00012]
[1779835965515,69.42,75606.18,0.2,1.0,0.0,0.00013]
[1779835966743,69.42,75606.14,0.2,1.0,0.0,0.00013]
[1779835966973,69.42,75606.14,0.2,1.0,0.0,0.00013]
[1779835972578,69.42,75605.79,0.2,1.0,0.0,0.00013]
[1779835977621,69.42,75605.61,0.2,1.0,0.0,0.00013]
[1779835982662,69.42,75604.5,0.2,1.0,0.0,0.00013]
[1779835983667,69.42,75596.31,0.2,1.0,0.0,0.00013]
[1779835985033,69.42,75596.31,0.2,1.0,0.0,0.00013]
[1779835985106,69.42,75596.31,0.2,1.0,0.0,0.00013]
[1779835985222,69.42,75596.31,0.2,1.0,0.0,0.00013]
[1779835985338,69.42,75596.31,0.2,1.0,0.0,0.00013]
[1779835985559,69.42,75596.31,0.2,1.0,0.0,0.00013]
[1779835985427,69.42,75596.3,0.2,1.0,0.0,0.00013]
[1779835985723,69.42,75596.3,0.2,1.0,0.0,0.00013]
[1779835988468,69.42,75596.07,0.2,1.0,0.0,0.00013]
[1779835988569,69.42,75596.06,0.2,1.0,0.0,0.00013]
[1779835988662,69.42,75596.06,0.2,1.0,0.0,0.00013]
[1779835989709,69.42,75598.43,0.2,1.0,0.0,0.00013]
[1779835990716,69.42,75599.76,0.2,1.0,0.0,0.00013]
[1779835991797,69.42,75599.76,0.2,1.0,0.0,0.00013]
[1779835991970,69.42,75599.76,0.2,1.0,0.0,0.00013]
[1779835992476,69.42,75599.76,0.2,1.0,0.0,0.00013]
[1779835992509,69.42,75599.76,0.2,1.0,0.0,0.00013]
[1779835992572,69.42,75600.32,0.2,1.0,0.0,0.00013]
[1779835994744,69.42,75598.69,0.2,1.0,0.0,0.00013]
[1779835996473,69.42,75598.69,0.2,1.0,0.0,0.00013]
[1779835996571,69.42,75598.69,0.2,1.0,0.0,0.00013]
[1779835996692,69.42,75598.69,0.2,1.0,0.0,0.00013]
[1779835996760,69.42,75602.05,0.2,1.0,0.0,0.00013]
[1779835997765,69.42,75603.99,0.2,1.0,0.0,0.00013]
[1779835998774,69.42,75603.99,0.2,1.0,0.0,0.00013]
[1779835998974,69.42,75603.99,0.2,1.0,0.0,0.00013]
[1779836000474,69.42,75604.21,0.2,1.0,0.0,0.00013]
[1779836000499,69.42,75604.13,0.2,1.0,0.0,0.00013]
[1779836000682,69.42,75604.13,0.2,1.0,0.0,0.00013]
[1779836000786,69.42,75606.73,0.2,1.0,0.0,0.00012]
[1779836002475,69.42,75606.73,0.2,1.0,0.0,0.00012]
[1779836002577,69.42,75607.63,0.2,1.0,0.0,0.00012]
[1779836002724,69.42,75607.63,0.2,1.0,0.0,0.00012]
[1779836002800,69.42,75605.56,0.2,1.0,0.0,0.00013]
[1779836003807,69.42,75604.24,0.2,1.0,0.0,0.00013]
[1779836005009,69.42,75604.24,0.2,1.0,0.0,0.00013]
[1779836005232,69.42,75604.24,0.2,1.0,0.0,0.00013]
[1779836006471,69.42,75604.83,0.2,1.0,0.0,0.00013]
[1779836006606,69.42,75604.83,0.2,1.0,0.0,0.00013]
[1779836006485,69.42,75604.58,0.2,1.0,0.0,0.00013]
[1779836006795,69.42,75604.58,0.2,1.0,0.0,0.00013]
[1779836008842,69.42,75607.18,0.2,1.0,0.0,0.00012]
[1779836010472,69.42,75607.18,0.2,1.0,0.0,0.00012]
[1779836010624,69.42,75607.18,0.2,1.0,0.0,0.00012]
[1779836010573,69.42,75607.33,0.2,1.0,0.0,0.00012]
[1779836012475,69.42,75607.43,0.2,1.0,0.0,0.00012]
[1779836012564,69.42,75607.02,0.2,1.0,0.0,0.00012]
[1779836012709,69.42,75607.02,0.2,1.0,0.0,0.00012]
[1779836013877,69.42,75608.97,0.2,1.0,0.0,0.00012]
[1779836015614,69.42,75608.97,0.2,1.0,0.0,0.00012]
[1779836014883,69.42,75610.91,0.2,1.0,0.0,0.00012]
[1779836015728,69.42,75610.91,0.2,1.0,0.0,0.00012]
[1779836016477,69.42,75610.91,0.2,1.0,0.0,0.00012]
[1779836016564,69.42,75610.91,0.2,1.0,0.0,0.00012]
[1779836016577,69.42,75610.91,0.2,1.0,0.0,0.00012]
[1779836017905,69.42,75626.29,0.2,1.0,0.0,0.00012]
[1779836018912,69.42,75629.57,0.2,1.0,0.0,0.00011]
[1779836020477,69.42,75629.57,0.2,1.0,0.0,0.00011]
[1779836020618,69.42,75629.57,0.2,1.0,0.0,0.00011]
[1779836020572,69.42,75630.66,0.2,1.0,0.0,0.00011]
[1779836020925,69.42,75631.8,0.2,1.0,0.0,0.00011]
[1779836021932,69.42,75633.64,0.2,1.0,0.0,0.00011]
[1779836023501,69.42,75633.64,0.2,1.0,0.0,0.00011]
[1779836023550,69.42,75635.0,0.2,1.0,0.0,0.00011]
[1779836023721,69.42,75635.0,0.2,1.0,0.0,0.00011]
[1779836024471,69.42,75635.0,0.2,1.0,0.0,0.00011]
[1779836024486,69.42,75635.73,0.2,1.0,0.0,0.00011]
[1779836024706,69.42,75635.73,0.2,1.0,0.0,0.00011]
[1779836026475,69.42,75636.14,0.2,1.0,0.0,0.00011]
[1779836026522,69.42,75636.09,0.2,1.0,0.0,0.00011]
[1779836026702,69.42,75636.09,0.2,1.0,0.0,0.00011]
[1779836030472,69.42,75636.0,0.2,1.0,0.0,0.00011]
[1779836030597,69.42,75636.0,0.2,1.0,0.0,0.00011]
[1779836030626,69.42,75636.0,0.2,1.0,0.0,0.00011]
[1779836030698,69.42,75636.17,0.2,1.0,0.0,0.00011]
[1779836030718,69.42,75636.17,0.2,1.0,0.0,0.00011]
[1779836031203,69.42,75636.17,0.2,1.0,0.0,0.00011]
[1779836031258,69.42,75638.77,0.2,1.0,0.0,0.00011]
[1779836034495,69.42,75639.11,0.2,1.0,0.0,0.00011]
[1779836034573,69.42,75639.21,0.2,1.0,0.0,0.00011]
[1779836035927,69.42,75638.7,0.2,1.0,0.0,0.00011]
[1779836035973,69.42,75638.7,0.2,1.0,0.0,0.00011]
[1779836036090,69.42,75638.7,0.2,1.0,0.0,0.00011]
[1779836036434,69.42,75638.7,0.2,1.0,0.0,0.00011]
[1779836036472,69.42,75638.7,0.2,1.0,0.0,0.00011]
[1779836036566,69.42,75640.39,0.2,1.0,0.0,0.00011]
[1779836038480,69.42,75640.21,0.2,1.0,0.0,0.00011]
[1779836038698,69.42,75640.21,0.2,1.0,0.0,0.00011]
[1779836038575,69.42,75639.41,0.2,1.0,0.0,0.00011]
[1779836040332,69.42,75639.71,0.2,1.0,0.0,0.00011]
[1779836040473,69.42,75639.71,0.2,1.0,0.0,0.00011]
[1779836042475,69.42,75639.86,0.2,1.0,0.0,0.00011]
[1779836042655,69.42,75639.86,0.2,1.0,0.0,0.00011]
[1779836042572,69.42,75640.12,0.2,1.0,0.0,0.00011]
[1779836046471,69.42,75640.12,0.2,1.0,0.0,0.00011]
[1779836046612,69.42,75640.12,0.2,1.0,0.0,0.00011]
[1779836046704,69.42,75640.17,0.2,1.0,0.0,0.00011]
[1779836048115,69.42,75641.35,0.2,1.0,0.0,0.00011]
[1779836050471,69.42,75641.55,0.2,1.0,0.0,0.00011]
[1779836050518,69.42,75641.55,0.2,1.0,0.0,0.00011]
[1779836050571,69.42,75641.59,0.2,1.0,0.0,0.00011]
[1779836053437,69.42,75641.52,0.2,1.0,0.0,0.00011]
[1779836053470,69.42,75641.52,0.2,1.0,0.0,0.00011]
[1779836054479,69.42,75641.52,0.2,1.0,0.0,0.00011]
[1779836054550,69.42,75641.52,0.2,1.0,0.0,0.00011]
[1779836054579,69.42,75640.27,0.2,1.0,0.0,0.00011]
[1779836056170,69.42,75638.57,0.2,1.0,0.0,0.00011]
[1779836058184,69.42,75640.03,0.2,1.0,0.0,0.00011]
[1779836059192,69.42,75641.41,0.2,1.0,0.0,0.00011]
[1779836060229,69.42,75641.41,0.2,1.0,0.0,0.00011]
[1779836060307,69.42,75641.41,0.2,1.0,0.0,0.00011]
[1779836060472,69.42,75641.41,0.2,1.0,0.0,0.00011]
[1779836060722,69.42,75641.41,0.2,1.0,0.0,0.00011]
[1779836060572,69.42,75648.25,0.2,1.0,0.0,0.00011]
[1779836061479,69.42,75648.25,0.2,1.0,0.0,0.00011]
[1779836061719,69.42,75648.25,0.2,1.0,0.0,0.00011]
[1779836064470,69.42,75649.16,0.2,1.0,0.0,0.00011]
[1779836064649,69.42,75649.16,0.2,1.0,0.0,0.00011]
[1779836064557,69.42,75648.91,0.2,1.0,0.0,0.00011]
[1779836066469,69.42,75648.91,0.2,1.0,0.0,0.00011]
[1779836066639,69.42,75648.91,0.2,1.0,0.0,0.00011]
[1779836066736,69.42,75649.54,0.2,1.0,0.0,0.00011]
[1779836067249,69.42,75653.81,0.2,1.0,0.0,0.00011]
[1779836068257,69.42,75661.63,0.2,1.0,0.0,0.0001]
[1779836070147,69.42,75661.1,0.2,1.0,0.0,0.0001]
[1779836070221,69.42,75661.1,0.2,1.0,0.0,0.0001]
[1779836070257,69.42,75661.1,0.2,1.0,0.0,0.0001]
[1779836070271,69.42,75661.34,0.2,1.0,0.0,0.0001]
[1779836071278,69.42,75652.75,0.2,1.0,0.0,0.00011]
[1779836072473,69.42,75652.75,0.2,1.0,0.0,0.00011]
[1779836072532,69.42,75652.75,0.2,1.0,0.0,0.00011]
[1779836072626,69.42,75652.75,0.2,1.0,0.0,0.00011]
[1779836072720,69.42,75652.75,0.2,1.0,0.0,0.00011]
[1779836072728,69.42,75652.41,0.2,1.0,0.0,0.00011]
[1779836073292,69.42,75653.72,0.2,1.0,0.0,0.0001]
[1779836075308,69.42,75657.55,0.2,1.0,0.0,0.0001]
[1779836076009,69.42,75657.55,0.2,1.0,0.0,0.0001]
[1779836076217,69.42,75657.55,0.2,1.0,0.0,0.0001]
[1779836076469,69.42,75657.55,0.2,1.0,0.0,0.0001]
[1779836076604,69.42,75657.55,0.2,1.0,0.0,0.0001]
[1779836076701,69.42,75658.0,0.2,1.0,0.0,0.0001]
[1779836077320,69.42,75656.24,0.2,1.0,0.0,0.0001]
[1779836078475,69.42,75656.24,0.2,1.0,0.0,0.0001]
[1779836078676,69.42,75656.24,0.2,1.0,0.0,0.0001]
[1779836078571,69.42,75656.35,0.2,1.0,0.0,0.0001]
[1779836079334,69.42,75657.19,0.2,1.0,0.0,0.0001]
[1779836080341,69.42,75655.91,0.2,1.0,0.0,0.0001]
[1779836081348,69.42,75654.66,0.2,1.0,0.0,0.0001]
[1779836081966,69.42,75654.66,0.2,1.0,0.0,0.0001]
[1779836082221,69.42,75654.66,0.2,1.0,0.0,0.0001]
[1779836082474,69.42,75654.66,0.2,1.0,0.0,0.0001]
[1779836082610,69.42,75654.66,0.2,1.0,0.0,0.0001]
[1779836082703,69.42,75655.34,0.2,1.0,0.0,0.0001]
[1779836084474,69.42,75655.75,0.2,1.0,0.0,0.0001]
[1779836084644,69.42,75655.75,0.2,1.0,0.0,0.0001]
[1779836084738,69.42,75655.53,0.2,1.0,0.0,0.0001]
[1779836086385,69.42,75648.65,0.2,1.0,0.0,0.00011]
[1779836087149,69.42,75648.65,0.2,1.0,0.0,0.00011]
[1779836087193,69.42,75648.65,0.2,1.0,0.0,0.00011]
[1779836087218,69.42,75648.65,0.2,1.0,0.0,0.00011]
[1779836087351,69.42,75648.65,0.2,1.0,0.0,0.00011]
[1779836087395,69.42,75644.42,0.2,1.0,0.0,0.00011]
[1779836088402,69.42,75643.45,0.2,1.0,0.0,0.00011]
[1779836088820,69.42,75643.45,0.2,1.0,0.0,0.00011]
[1779836088968,69.42,75643.45,0.2,1.0,0.0,0.00011]
[1779836090417,69.42,75642.1,0.2,1.0,0.0,0.00011]
[1779836093438,69.42,75643.52,0.2,1.0,0.0,0.00011]
[1779836093893,69.42,75643.52,0.2,1.0,0.0,0.00011]
[1779836093968,69.42,75643.52,0.2,1.0,0.0,0.00011]
[1779836093978,69.42,75643.52,0.2,1.0,0.0,0.00011]
[1779836094368,69.42,75643.52,0.2,1.0,0.0,0.00011]
[1779836094479,69.42,75643.52,0.2,1.0,0.0,0.00011]
[1779836094576,69.42,75643.75,0.2,1.0,0.0,0.00011]
[1779836102501,69.42,75643.92,0.2,1.0,0.0,0.00011]
[1779836106536,69.42,75642.6,0.2,1.0,0.0,0.00011]
[1779836107543,69.42,75638.65,0.2,1.0,0.0,0.00011]
[1779836108550,69.42,75638.09,0.2,1.0,0.0,0.00011]
[1779836109412,69.42,75638.09,0.2,1.0,0.0,0.00011]
[1779836109468,69.42,75638.09,0.2,1.0,0.0,0.00011]
[1779836113597,69.42,75637.57,0.2,1.0,0.0,0.00011]
[1779836115384,69.42,75637.56,0.2,1.0,0.0,0.00011]
[1779836115599,69.42,75638.22,0.2,1.0,0.0,0.00011]
[1779836115981,69.42,75638.22,0.2,1.0,0.0,0.00011]
[1779836116221,69.42,75638.22,0.2,1.0,0.0,0.00011]
[1779836116606,69.42,75637.54,0.2,1.0,0.0,0.00011]
[1779836118499,69.42,75637.04,0.2,1.0,0.0,0.00011]
[1779836119220,69.42,75637.04,0.2,1.0,0.0,0.00011]
[1779836119627,69.42,75637.11,0.2,1.0,0.0,0.00011]
[1779836120633,69.42,75637.98,0.2,1.0,0.0,0.00011]
[1779836120970,69.42,75637.98,0.2,1.0,0.0,0.00011]
[1779836123655,69.42,75637.13,0.2,1.0,0.0,0.00011]
[1779836124662,69.42,75638.2,0.2,1.0,0.0,0.00011]
[1779836125004,69.42,75638.2,0.2,1.0,0.0,0.00011]
[1779836125225,69.42,75638.2,0.2,1.0,0.0,0.00011]
[1779836126676,69.42,75640.55,0.2,1.0,0.0,0.00011]
[1779836131716,69.42,75640.12,0.2,1.0,0.0,0.00011]
[1779836133730,69.42,75638.97,0.2,1.0,0.0,0.00011]
[1779836135744,69.42,75639.69,0.2,1.0,0.0,0.00011]
[1779836136750,69.42,75637.14,0.2,1.0,0.0,0.00011]
[1779836137013,69.42,75637.14,0.2,1.0,0.0,0.00011]
[1779836137219,69.42,75637.14,0.2,1.0,0.0,0.00011]
[1779836137758,69.42,75635.3,0.2,1.0,0.0,0.00011]
[1779836140779,69.42,75632.38,0.2,1.0,0.0,0.00011]
[1779836142792,69.42,75633.03,0.2,1.0,0.0,0.00011]
[1779836144807,69.42,75631.27,0.2,1.0,0.0,0.00011]
[1779836145814,69.42,75631.91,0.2,1.0,0.0,0.00011]
[1779836146504,69.42,75631.91,0.2,1.0,0.0,0.00011]
[1779836146719,69.42,75631.91,0.2,1.0,0.0,0.00011]
[1779836151855,69.42,75632.42,0.2,1.0,0.0,0.00011]
[1779836155884,69.42,75634.78,0.2,1.0,0.0,0.00011]
[1779836157164,69.42,75634.78,0.2,1.0,0.0,0.00011]
[1779836157239,69.42,75634.78,0.2,1.0,0.0,0.00011]
[1779836157898,69.42,75634.16,0.2,1.0,0.0,0.00011]
[1779836158906,69.42,75635.11,0.2,1.0,0.0,0.00011]
[1779836159913,69.42,75633.92,0.2,1.0,0.0,0.00011]
[1779836160920,69.42,75632.21,0.2,1.0,0.0,0.00011]
[1779836161928,69.42,75631.35,0.2,1.0,0.0,0.00011]
[1779836163376,69.42,75631.35,0.2,1.0,0.0,0.00011]
[1779836163469,69.42,75631.35,0.2,1.0,0.0,0.00011]
[1779836163552,69.42,75625.55,0.2,1.0,0.0,0.00011]
[1779836163947,69.42,75624.54,0.2,1.0,0.0,0.00011]
[1779836164954,69.42,75625.63,0.2,1.0,0.0,0.00011]
[1779836169989,69.42,75626.83,0.2,1.0,0.0,0.00011]
[1779836171041,69.42,75626.83,0.2,1.0,0.0,0.00011]
[1779836171117,69.42,75627.66,0.2,1.0,0.0,0.00011]
[1779836171939,69.42,75627.66,0.2,1.0,0.0,0.00011]
[1779836171970,69.42,75627.66,0.2,1.0,0.0,0.00011]
[1779836172006,69.42,75627.0,0.2,1.0,0.0,0.00011]
[1779836176031,69.42,75624.05,0.2,1.0,0.0,0.00011]
[1779836177037,69.42,75618.74,0.2,1.0,0.0,0.00011]
[1779836178009,69.42,75618.74,0.2,1.0,0.0,0.00011]
[1779836178219,69.42,75618.74,0.2,1.0,0.0,0.00011]
[1779836178320,69.42,75618.23,0.2,1.0,0.0,0.00011]
[1779836182073,69.42,75619.41,0.2,1.0,0.0,0.00011]
[1779836183080,69.42,75620.66,0.2,1.0,0.0,0.00011]
[1779836184020,69.42,75620.66,0.2,1.0,0.0,0.00011]
[1779836184219,69.42,75620.66,0.2,1.0,0.0,0.00011]
[1779836184295,69.42,75620.15,0.2,1.0,0.0,0.00011]
[1779836190129,69.42,75617.93,0.2,1.0,0.0,0.00011]
[1779836191311,69.42,75617.93,0.2,1.0,0.0,0.00011]
[1779836191469,69.42,75617.93,0.2,1.0,0.0,0.00011]
[1779836191570,69.42,75618.03,0.2,1.0,0.0,0.00011]
[1779836195164,69.42,75610.09,0.2,1.0,0.0,0.00011]
[1779836196095,69.42,75610.09,0.2,1.0,0.0,0.00011]
[1779836196222,69.42,75610.09,0.2,1.0,0.0,0.00011]
[1779836198185,69.42,75611.77,0.2,1.0,0.0,0.00011]
[1779836199192,69.42,75612.34,0.2,1.0,0.0,0.00011]
[1779836204226,69.42,75612.4,0.2,1.0,0.0,0.00011]
[1779836208071,69.42,75612.81,0.2,1.0,0.0,0.00011]
[1779836208220,69.42,75612.81,0.2,1.0,0.0,0.00011]
[1779836210269,69.42,75611.93,0.2,1.0,0.0,0.00011]
[1779836213290,69.42,75611.23,0.2,1.0,0.0,0.00011]
[1779836214297,69.42,75611.75,0.2,1.0,0.0,0.00011]
[1779836219580,69.42,75611.72,0.2,1.0,0.0,0.00011]
[1779836220471,69.42,75611.91,0.2,1.0,0.0,0.00011]
[1779836223359,69.42,75615.05,0.2,1.0,0.0,0.00011]
[1779836224392,69.42,75615.05,0.2,1.0,0.0,0.00011]
[1779836224469,69.42,75615.05,0.2,1.0,0.0,0.00011]
[1779836224493,69.42,75612.34,0.2,1.0,0.0,0.00011]
[1779836225374,69.42,75611.23,0.2,1.0,0.0,0.00011]
[1779836226381,69.42,75614.05,0.2,1.0,0.0,0.00011]
[1779836231416,69.42,75613.76,0.2,1.0,0.0,0.00011]
[1779836235991,69.42,75614.04,0.2,1.0,0.0,0.00011]
[1779836236218,69.42,75614.04,0.2,1.0,0.0,0.00011]
[1779836236451,69.42,75613.21,0.2,1.0,0.0,0.00011]
[1779836242493,69.42,75612.96,0.2,1.0,0.0,0.00011]
[1779836245965,69.42,75612.98,0.2,1.0,0.0,0.00011]
[1779836246217,69.42,75612.98,0.2,1.0,0.0,0.00011]
[1779836251851,69.42,75613.34,0.2,1.0,0.0,0.00011]
[1779836251556,69.42,75612.65,0.2,1.0,0.0,0.00011]
[1779836251973,69.42,75612.65,0.2,1.0,0.0,0.00011]
[1779836252563,69.42,75613.91,0.2,1.0,0.0,0.00011]
[1779836257598,69.42,75614.05,0.2,1.0,0.0,0.00011]
[1779836259467,69.42,75614.05,0.2,1.0,0.0,0.00011]
[1779836259718,69.42,75614.05,0.2,1.0,0.0,0.00011]
[1779836260619,69.42,75620.9,0.2,1.0,0.0,0.00011]
[1779836261626,69.42,75621.56,0.2,1.0,0.0,0.00011]
[1779836263640,69.42,75622.09,0.2,1.0,0.0,0.00011]
[1779836264647,69.42,75621.29,0.2,1.0,0.0,0.00011]
[1779836266661,69.42,75621.99,0.2,1.0,0.0,0.00011]
[1779836267021,69.42,75621.99,0.2,1.0,0.0,0.00011]
[1779836267222,69.42,75621.99,0.2,1.0,0.0,0.00011]
[1779836268894,69.42,75620.97,0.2,1.0,0.0,0.00011]
[1779836269682,69.42,75621.49,0.2,1.0,0.0,0.00011]
[1779836270689,69.42,75622.37,0.2,1.0,0.0,0.00011]
[1779836271697,69.42,75569.64,0.2,1.0,0.0,0.00012]
[1779836272123,69.42,75569.64,0.2,1.0,0.0,0.00012]
[1779836272470,69.42,75569.64,0.2,1.0,0.0,0.00012]
[1779836272704,69.42,75621.1,0.2,1.0,0.0,0.00011]
[1779836273711,69.42,75619.65,0.2,1.0,0.0,0.00011]
[1779836274718,69.42,75620.59,0.2,1.0,0.0,0.00011]
[1779836276827,69.42,75620.59,0.2,1.0,0.0,0.00011]
[1779836281767,69.42,75622.26,0.2,1.0,0.0,0.00011]
[1779836286802,69.42,75622.03,0.2,1.0,0.0,0.00011]
[1779836291839,69.42,75622.13,0.2,1.0,0.0,0.00011]
[1779836296872,69.42,75622.22,0.2,1.0,0.0,0.00011]
[1779836302917,69.42,75624.85,0.2,1.0,0.0,0.00011]
[1779836303923,69.42,75636.36,0.2,1.0,0.0,0.0001]
[1779836304930,69.42,75635.98,0.2,1.0,0.0,0.0001]
[1779836308958,69.42,75636.69,0.2,1.0,0.0,0.0001]
[1779836311979,69.42,75636.58,0.2,1.0,0.0,0.0001]
[1779836319030,69.42,75636.53,0.2,1.0,0.0,0.0001]
[1779836324065,69.42,75636.27,0.2,1.0,0.0,0.0001]
[1779836325072,69.42,75628.79,0.2,1.0,0.0,0.0001]
[1779836326079,69.42,75625.6,0.2,1.0,0.0,0.0001]
[1779836327086,69.42,75626.33,0.2,1.0,0.0,0.0001]
[1779836329100,69.42,75625.72,0.2,1.0,0.0,0.0001]
[1779836330107,69.42,75627.05,0.2,1.0,0.0,0.0001]
[1779836331114,69.42,75635.24,0.2,1.0,0.0,0.0001]
[1779836332121,69.42,75639.31,0.2,1.0,0.0,0.0001]
[1779836337156,69.42,75638.78,0.2,1.0,0.0,0.0001]
[1779836340177,69.42,75634.65,0.2,1.0,0.0,0.0001]
[1779836341184,69.42,75633.84,0.2,1.0,0.0,0.0001]
[1779836342190,69.42,75637.28,0.2,1.0,0.0,0.0001]
[1779836343198,69.42,75638.79,0.2,1.0,0.0,0.0001]
[1779836344205,69.42,75637.13,0.2,1.0,0.0,0.0001]
[1779836346219,69.42,75638.25,0.2,1.0,0.0,0.0001]
[1779836347225,69.42,75638.89,0.2,1.0,0.0,0.0001]
[1779836348233,69.42,75637.8,0.2,1.0,0.0,0.0001]
[1779836349240,69.42,75638.9,0.2,1.0,0.0,0.0001]
[1779836354275,69.42,75639.57,0.2,1.0,0.0,0.0001]
[1779836355282,69.42,75638.98,0.2,1.0,0.0,0.0001]
[1779836360317,69.42,75638.8,0.2,1.0,0.0,0.0001]
[1779836363338,69.42,75637.6,0.2,1.0,0.0,0.0001]
[1779836372403,69.42,75637.38,0.2,1.0,0.0,0.0001]
[1779836374416,69.42,75637.91,0.2,1.0,0.0,0.0001]
[1779836375424,69.42,75639.17,0.2,1.0,0.0,0.0001]
[1779836377438,69.42,75642.22,0.2,1.0,0.0,0.0001]
[1779836378445,69.42,75642.97,0.2,1.0,0.0,0.0001]
[1779836381466,69.42,75643.53,0.2,1.0,0.0,0.0001]
[1779836382373,69.42,75643.53,0.2,1.0,0.0,0.0001]
[1779836382473,69.42,75642.9,0.2,1.0,0.0,0.0001]
[1779836384471,69.42,75643.11,0.2,1.0,0.0,0.0001]
[1779836385494,69.42,75643.62,0.2,1.0,0.0,0.0001]
[1779836388987,69.42,75643.65,0.2,1.0,0.0,0.0001]
[1779836390493,69.42,75643.45,0.2,1.0,0.0,0.0001]
[1779836390529,69.42,75643.38,0.2,1.0,0.0,0.0001]
[1779836393870,69.42,75643.54,0.2,1.0,0.0,0.0001]
[1779836393976,69.42,75643.54,0.2,1.0,0.0,0.0001]
[1779836394070,69.42,75643.54,0.2,1.0,0.0,0.0001]
[1779836400599,69.42,75644.03,0.2,1.0,0.0,0.0001]
[1779836401606,69.42,75652.39,0.2,1.0,0.0,9e-05]
[1779836402659,69.42,75664.9,0.2,1.0,0.0,9e-05]
[1779836403971,69.42,75665.71,0.2,1.0,0.0,9e-05]
[1779836404476,69.42,75665.71,0.2,1.0,0.0,9e-05]
[1779836405634,69.42,75664.35,0.2,1.0,0.0,9e-05]
[1779836406483,69.42,75664.35,0.2,1.0,0.0,9e-05]
[1779836406884,69.42,75664.35,0.2,1.0,0.0,9e-05]
[1779836406946,69.42,75664.35,0.2,1.0,0.0,9e-05]
[1779836406979,69.42,75664.35,0.2,1.0,0.0,9e-05]
[1779836407070,69.42,75663.73,0.2,1.0,0.0,9e-05]
[1779836408655,69.42,75675.38,0.2,1.0,0.0,9e-05]
[1779836409662,69.42,75675.59,0.2,1.0,0.0,9e-05]
[1779836412683,69.42,75680.76,0.2,1.0,0.0,9e-05]
[1779836413690,69.42,75691.92,0.2,1.0,0.0,8e-05]
[1779836414705,69.42,75697.1,0.2,1.0,0.0,8e-05]
[1779836415707,69.42,75705.48,0.2,1.0,0.0,8e-05]
[1779836416714,69.42,75706.2,0.2,1.0,0.0,8e-05]
[1779836417721,69.42,75710.65,0.2,1.0,0.0,8e-05]
[1779836418728,69.42,75715.67,0.2,1.0,0.0,8e-05]
[1779836420742,69.42,75717.58,0.2,1.0,0.0,8e-05]
[1779836421749,69.42,75722.03,0.2,1.0,0.0,8e-05]
[1779836424132,69.42,75722.23,0.2,1.0,0.0,8e-05]
[1779836424218,69.42,75722.23,0.2,1.0,0.0,8e-05]
[1779836428798,69.42,75724.06,0.2,1.0,0.0,8e-05]
[1779836429509,69.42,75724.06,0.2,1.0,0.0,8e-05]
[1779836429566,69.42,75724.06,0.2,1.0,0.0,8e-05]
[1779836429724,69.42,75724.06,0.2,1.0,0.0,8e-05]
[1779836429778,69.42,75724.06,0.2,1.0,0.0,8e-05]
[1779836431819,69.42,75724.68,0.2,1.0,0.0,7e-05]
[1779836434840,69.42,75732.14,0.2,1.0,0.0,7e-05]
[1779836435847,69.42,75734.28,0.2,1.0,0.0,7e-05]
[1779836436854,69.42,75744.99,0.2,1.0,0.0,7e-05]
[1779836437861,69.42,75747.86,0.2,1.0,0.0,7e-05]
[1779836438673,69.42,75747.86,0.2,1.0,0.0,7e-05]
[1779836438718,69.42,75747.86,0.2,1.0,0.0,7e-05]
[1779836438868,69.42,75748.27,0.2,1.0,0.0,7e-05]
[1779836439875,69.42,75753.36,0.2,1.0,0.0,7e-05]
[1779836440883,69.42,75755.49,0.2,1.0,0.0,7e-05]
[1779836442330,69.42,75755.72,0.2,1.0,0.0,7e-05]
[1779836442472,69.42,75755.72,0.2,1.0,0.0,7e-05]
[1779836442481,69.42,75755.72,0.2,1.0,0.0,7e-05]
[1779836442717,69.42,75755.72,0.2,1.0,0.0,7e-05]
[1779836443116,69.42,75755.72,0.2,1.0,0.0,7e-05]
[1779836443125,69.42,75756.44,0.2,1.0,0.0,7e-05]
[1779836443903,69.42,75759.22,0.2,1.0,0.0,7e-05]
[1779836445918,69.42,75757.99,0.2,1.0,0.0,7e-05]
[1779836447537,69.42,75758.7,0.2,1.0,0.0,7e-05]
[1779836447682,69.42,75758.7,0.2,1.0,0.0,7e-05]
[1779836447724,69.42,75758.7,0.2,1.0,0.0,7e-05]
[1779836447932,69.42,75758.97,0.2,1.0,0.0,7e-05]
[1779836448939,69.42,75760.31,0.2,1.0,0.0,7e-05]
[1779836449946,69.42,75762.47,0.2,1.0,0.0,7e-05]
[1779836454978,69.42,75763.27,0.2,1.0,0.0,7e-05]
[1779836455072,69.42,75763.27,0.2,1.0,0.0,7e-05]
[1779836455069,69.42,75762.33,0.2,1.0,0.0,7e-05]
[1779836455219,69.42,75762.33,0.2,1.0,0.0,7e-05]
[1779836455987,69.42,75761.12,0.2,1.0,0.0,7e-05]
[1779836458002,69.42,75773.19,0.2,1.0,0.0,7e-05]
[1779836459009,69.42,75778.4,0.2,1.0,0.0,6e-05]
[1779836459441,69.42,75778.4,0.2,1.0,0.0,6e-05]
[1779836459469,69.42,75778.4,0.2,1.0,0.0,6e-05]
[1779836459603,69.42,75778.4,0.2,1.0,0.0,6e-05]
[1779836459728,69.42,75778.4,0.2,1.0,0.0,6e-05]
[1779836459733,69.42,75778.4,0.2,1.0,0.0,6e-05]
[1779836459972,69.42,75778.4,0.2,1.0,0.0,6e-05]
[1779836460030,69.42,75779.15,0.2,1.0,0.0,6e-05]
[1779836462043,69.42,75781.87,0.2,1.0,0.0,6e-05]
[1779836463050,69.42,75793.11,0.2,1.0,0.0,6e-05]
[1779836464058,69.42,75799.37,0.2,1.0,0.0,6e-05]
[1779836465065,69.42,75791.21,0.2,1.0,0.0,6e-05]
[1779836466072,69.42,75787.58,0.2,1.0,0.0,6e-05]
[1779836468086,69.42,75783.8,0.2,1.0,0.0,6e-05]
[1779836468472,69.42,75783.8,0.2,1.0,0.0,6e-05]
[1779836469048,69.42,75783.8,0.2,1.0,0.0,6e-05]
[1779836469133,69.42,75783.8,0.2,1.0,0.0,6e-05]
[1779836469093,69.42,75782.38,0.2,1.0,0.0,6e-05]
[1779836469227,69.42,75782.38,0.2,1.0,0.0,6e-05]
[1779836470100,69.42,75782.8,0.2,1.0,0.0,6e-05]
[1779836471107,69.42,75779.66,0.2,1.0,0.0,6e-05]
[1779836473218,69.42,75778.68,0.2,1.0,0.0,6e-05]
[1779836473470,69.42,75778.68,0.2,1.0,0.0,6e-05]
[1779836475584,69.42,75778.58,0.2,1.0,0.0,6e-05]
[1779836475702,69.42,75778.58,0.2,1.0,0.0,6e-05]
[1779836475724,69.42,75778.58,0.2,1.0,0.0,6e-05]
[1779836480170,69.42,75777.63,0.2,1.0,0.0,6e-05]
[1779836482218,69.42,75765.91,0.2,1.0,0.0,7e-05]
[1779836483197,69.42,75759.18,0.2,1.0,0.0,7e-05]
[1779836485930,69.42,75759.32,0.2,1.0,0.0,7e-05]
[1779836485975,69.42,75759.32,0.2,1.0,0.0,7e-05]
[1779836485985,69.42,75759.32,0.2,1.0,0.0,7e-05]
[1779836486020,69.42,75758.87,0.2,1.0,0.0,7e-05]
[1779836486218,69.42,75755.87,0.2,1.0,0.0,7e-05]
[1779836487225,69.42,75753.86,0.2,1.0,0.0,7e-05]
[1779836488474,69.42,75753.86,0.2,1.0,0.0,7e-05]
[1779836488594,69.42,75753.86,0.2,1.0,0.0,7e-05]
[1779836488672,69.42,75752.48,0.2,1.0,0.0,7e-05]
[1779836491253,69.42,75752.66,0.2,1.0,0.0,7e-05]
[1779836492470,69.42,75752.66,0.2,1.0,0.0,7e-05]
[1779836492517,69.42,75752.66,0.2,1.0,0.0,7e-05]
[1779836492571,69.42,75755.04,0.2,1.0,0.0,7e-05]
[1779836493268,69.42,75761.97,0.2,1.0,0.0,7e-05]
[1779836494472,69.42,75761.97,0.2,1.0,0.0,7e-05]
[1779836494644,69.42,75761.97,0.2,1.0,0.0,7e-05]
[1779836494731,69.42,75763.38,0.2,1.0,0.0,7e-05]
[1779836495593,69.42,75763.38,0.2,1.0,0.0,7e-05]
[1779836495721,69.42,75763.38,0.2,1.0,0.0,7e-05]
[1779836496289,69.42,75765.48,0.2,1.0,0.0,7e-05]
[1779836497296,69.42,75768.17,0.2,1.0,0.0,6e-05]
[1779836498469,69.42,75768.17,0.2,1.0,0.0,6e-05]
[1779836498737,69.42,75768.17,0.2,1.0,0.0,6e-05]
[1779836498834,69.42,75767.94,0.2,1.0,0.0,6e-05]
[1779836500317,69.42,75771.68,0.2,1.0,0.0,6e-05]
[1779836502002,69.42,75771.68,0.2,1.0,0.0,6e-05]
[1779836502219,69.42,75771.44,0.2,1.0,0.0,6e-05]
[1779836502470,69.42,75771.44,0.2,1.0,0.0,6e-05]
[1779836502705,69.42,75771.44,0.2,1.0,0.0,6e-05]
[1779836502802,69.42,75771.56,0.2,1.0,0.0,6e-05]
[1779836505352,69.42,75773.84,0.2,1.0,0.0,6e-05]
[1779836506472,69.42,75773.84,0.2,1.0,0.0,6e-05]
[1779836506645,69.42,75773.84,0.2,1.0,0.0,6e-05]
[1779836506688,69.42,75775.15,0.2,1.0,0.0,6e-05]
[1779836507366,69.42,75776.65,0.2,1.0,0.0,6e-05]
[1779836508472,69.42,75776.65,0.2,1.0,0.0,6e-05]
[1779836508491,69.42,75776.65,0.2,1.0,0.0,6e-05]
[1779836508611,69.42,75776.65,0.2,1.0,0.0,6e-05]
[1779836508721,69.42,75776.65,0.2,1.0,0.0,6e-05]
[1779836508822,69.42,75776.37,0.2,1.0,0.0,6e-05]
[1779836511394,69.42,75777.91,0.2,1.0,0.0,6e-05]
[1779836512473,69.42,75777.91,0.2,1.0,0.0,6e-05]
[1779836512659,69.42,75777.91,0.2,1.0,0.0,6e-05]
[1779836512661,69.42,75781.08,0.2,1.0,0.0,6e-05]
[1779836513408,69.42,75784.55,0.2,1.0,0.0,6e-05]
[1779836514471,69.42,75784.55,0.2,1.0,0.0,6e-05]
[1779836514609,69.42,75784.55,0.2,1.0,0.0,6e-05]
[1779836514770,69.42,75784.55,0.2,1.0,0.0,6e-05]
[1779836514968,69.42,75784.55,0.2,1.0,0.0,6e-05]
[1779836514969,69.42,75785.0,0.2,1.0,0.0,6e-05]
[1779836516473,69.42,75785.32,0.2,1.0,0.0,6e-05]
[1779836516652,69.42,75785.32,0.2,1.0,0.0,6e-05]
[1779836516747,69.42,75786.83,0.2,1.0,0.0,6e-05]
[1779836518472,69.42,75786.59,0.2,1.0,0.0,6e-05]
[1779836518613,69.42,75786.59,0.2,1.0,0.0,6e-05]
[1779836518642,69.42,75787.55,0.2,1.0,0.0,6e-05]
[1779836520471,69.42,75787.21,0.2,1.0,0.0,6e-05]
[1779836520610,69.42,75787.21,0.2,1.0,0.0,6e-05]
[1779836520812,69.42,75787.21,0.2,1.0,0.0,6e-05]
[1779836520967,69.42,75787.21,0.2,1.0,0.0,6e-05]
[1779836521021,69.42,75787.75,0.2,1.0,0.0,6e-05]
[1779836524474,69.42,75787.62,0.2,1.0,0.0,6e-05]
[1779836524727,69.42,75787.62,0.2,1.0,0.0,6e-05]
[1779836524785,69.42,75788.13,0.2,1.0,0.0,6e-05]
[1779836525492,69.42,75791.15,0.2,1.0,0.0,6e-05]
[1779836526476,69.42,75791.15,0.2,1.0,0.0,6e-05]
[1779836526671,69.42,75791.15,0.2,1.0,0.0,6e-05]
[1779836526766,69.42,75791.09,0.2,1.0,0.0,6e-05]
[1779836527903,69.42,75791.09,0.2,1.0,0.0,6e-05]
[1779836527968,69.42,75791.09,0.2,1.0,0.0,6e-05]
[1779836530471,69.42,75790.05,0.2,1.0,0.0,6e-05]
[1779836530820,69.42,75790.05,0.2,1.0,0.0,6e-05]
[1779836530917,69.42,75790.09,0.2,1.0,0.0,6e-05]
[1779836532474,69.42,75789.78,0.2,1.0,0.0,6e-05]
[1779836532698,69.42,75789.78,0.2,1.0,0.0,6e-05]
[1779836532798,69.42,75790.12,0.2,1.0,0.0,6e-05]
[1779836533548,69.42,75788.61,0.2,1.0,0.0,6e-05]
[1779836534481,69.42,75788.61,0.2,1.0,0.0,6e-05]
[1779836534682,69.42,75788.61,0.2,1.0,0.0,6e-05]
[1779836534691,69.42,75779.59,0.2,1.0,0.0,6e-05]
[1779836535562,69.42,75780.01,0.2,1.0,0.0,6e-05]
[1779836536633,69.42,75780.01,0.2,1.0,0.0,6e-05]
[1779836536718,69.42,75780.01,0.2,1.0,0.0,6e-05]
[1779836537576,69.42,75781.88,0.2,1.0,0.0,6e-05]
[1779836538473,69.42,75781.88,0.2,1.0,0.0,6e-05]
[1779836538577,69.42,75781.88,0.2,1.0,0.0,6e-05]
[1779836538585,69.42,75780.9,0.2,1.0,0.0,6e-05]
[1779836539592,69.42,75779.19,0.2,1.0,0.0,6e-05]
[1779836540999,69.42,75779.19,0.2,1.0,0.0,6e-05]
[1779836541067,69.42,75779.19,0.2,1.0,0.0,6e-05]
[1779836541222,69.42,75779.19,0.2,1.0,0.0,6e-05]
[1779836541231,69.42,75775.55,0.2,1.0,0.0,6e-05]
[1779836541303,69.42,75775.55,0.2,1.0,0.0,6e-05]
[1779836541606,69.42,75772.68,0.2,1.0,0.0,6e-05]
[1779836542896,69.42,75772.68,0.2,1.0,0.0,6e-05]
[1779836542968,69.42,75772.68,0.2,1.0,0.0,6e-05]
[1779836544471,69.42,75772.24,0.2,1.0,0.0,6e-05]
[1779836544575,69.42,75772.24,0.2,1.0,0.0,6e-05]
[1779836544627,69.42,75773.79,0.2,1.0,0.0,6e-05]
[1779836545634,69.42,75769.94,0.2,1.0,0.0,6e-05]
[1779836546477,69.42,75769.94,0.2,1.0,0.0,6e-05]
[1779836546807,69.42,75769.94,0.2,1.0,0.0,6e-05]
[1779836546906,69.42,75762.19,0.2,1.0,0.0,7e-05]
[1779836548082,69.42,75762.19,0.2,1.0,0.0,7e-05]
[1779836548221,69.42,75762.19,0.2,1.0,0.0,7e-05]
[1779836548184,69.42,75763.36,0.2,1.0,0.0,7e-05]
[1779836548473,69.42,75763.36,0.2,1.0,0.0,7e-05]
[1779836548646,69.42,75763.36,0.2,1.0,0.0,7e-05]
[1779836548655,69.42,75763.83,0.2,1.0,0.0,7e-05]
[1779836550476,69.42,75763.95,0.2,1.0,0.0,7e-05]
[1779836550648,69.42,75763.95,0.2,1.0,0.0,7e-05]
[1779836550669,69.42,75764.36,0.2,1.0,0.0,7e-05]
[1779836553659,69.42,75765.84,0.2,1.0,0.0,6e-05]
[1779836553719,69.42,75765.84,0.2,1.0,0.0,6e-05]
[1779836554475,69.42,75765.6,0.2,1.0,0.0,6e-05]
[1779836554686,69.42,75765.6,0.2,1.0,0.0,6e-05]
[1779836554697,69.42,75766.03,0.2,1.0,0.0,6e-05]
[1779836558475,69.42,75766.43,0.2,1.0,0.0,6e-05]
[1779836558724,69.42,75766.43,0.2,1.0,0.0,6e-05]
[1779836558814,69.42,75766.43,0.2,1.0,0.0,6e-05]
[1779836560476,69.42,75766.43,0.2,1.0,0.0,6e-05]
[1779836560749,69.42,75766.43,0.2,1.0,0.0,6e-05]
[1779836560841,69.42,75766.47,0.2,1.0,0.0,6e-05]
[1779836562473,69.42,75766.5,0.2,1.0,0.0,6e-05]
[1779836562769,69.42,75766.5,0.2,1.0,0.0,6e-05]
[1779836562860,69.42,75766.5,0.2,1.0,0.0,6e-05]
[1779836566786,69.42,75764.56,0.2,1.0,0.0,6e-05]
[1779836567480,69.42,75764.56,0.2,1.0,0.0,6e-05]
[1779836567693,69.42,75764.56,0.2,1.0,0.0,6e-05]
[1779836567718,69.42,75764.56,0.2,1.0,0.0,6e-05]
[1779836567793,69.42,75760.7,0.2,1.0,0.0,6e-05]
[1779836570057,69.42,75760.74,0.2,1.0,0.0,6e-05]
[1779836570220,69.42,75760.74,0.2,1.0,0.0,6e-05]
[1779836575849,69.42,75756.77,0.2,1.0,0.0,7e-05]
[1779836576452,69.42,75756.77,0.2,1.0,0.0,7e-05]
[1779836577099,69.42,75754.27,0.2,1.0,0.0,7e-05]
[1779836577863,69.42,75755.31,0.2,1.0,0.0,7e-05]
[1779836578870,69.42,75758.54,0.2,1.0,0.0,6e-05]
[1779836579816,69.42,75758.54,0.2,1.0,0.0,6e-05]
[1779836579970,69.42,75758.54,0.2,1.0,0.0,6e-05]
[1779836580069,69.42,75757.84,0.2,1.0,0.0,7e-05]
[1779836580884,69.42,75758.64,0.2,1.0,0.0,6e-05]
[1779836581890,69.42,75759.5,0.2,1.0,0.0,6e-05]
[1779836583905,69.42,75763.24,0.2,1.0,0.0,6e-05]
[1779836584912,69.42,75764.88,0.2,1.0,0.0,6e-05]
[1779836585827,69.42,75764.88,0.2,1.0,0.0,6e-05]
[1779836585970,69.42,75764.88,0.2,1.0,0.0,6e-05]
[1779836586926,69.42,75766.11,0.2,1.0,0.0,6e-05]
[1779836587933,69.42,75766.95,0.2,1.0,0.0,6e-05]
[1779836588940,69.42,75769.51,0.2,1.0,0.0,6e-05]
[1779836591700,69.42,75769.97,0.2,1.0,0.0,6e-05]
[1779836591718,69.42,75769.97,0.2,1.0,0.0,6e-05]
[1779836595989,69.42,75776.04,0.2,1.0,0.0,6e-05]
[1779836596995,69.42,75777.52,0.2,1.0,0.0,6e-05]
[1779836598077,69.42,75777.52,0.2,1.0,0.0,6e-05]
[1779836598218,69.42,75777.52,0.2,1.0,0.0,6e-05]
[1779836599010,69.42,75778.41,0.2,1.0,0.0,6e-05]
[1779836602031,69.42,75779.17,0.2,1.0,0.0,6e-05]
[1779836603038,69.42,75779.94,0.2,1.0,0.0,6e-05]
[1779836605054,69.42,75772.18,0.2,1.0,0.0,6e-05]
[1779836606059,69.42,75771.05,0.2,1.0,0.0,6e-05]
[1779836607639,69.42,75771.07,0.2,1.0,0.0,6e-05]
[1779836607719,69.42,75771.07,0.2,1.0,0.0,6e-05]
[1779836611094,69.42,75771.78,0.2,1.0,0.0,6e-05]
[1779836613108,69.42,75775.06,0.2,1.0,0.0,6e-05]
[1779836614554,69.42,75775.01,0.2,1.0,0.0,6e-05]
[1779836614719,69.42,75775.01,0.2,1.0,0.0,6e-05]
[1779836616129,69.42,75776.13,0.2,1.0,0.0,6e-05]
[1779836622171,69.42,75775.86,0.2,1.0,0.0,6e-05]
[1779836622446,69.42,75775.86,0.2,1.0,0.0,6e-05]
[1779836627211,69.42,75775.88,0.2,1.0,0.0,6e-05]
[1779836627254,69.42,75772.74,0.2,1.0,0.0,6e-05]
[1779836628213,69.42,75769.64,0.2,1.0,0.0,6e-05]
[1779836629391,69.42,75769.14,0.2,1.0,0.0,6e-05]
[1779836629468,69.42,75769.14,0.2,1.0,0.0,6e-05]
[1779836630227,69.42,75770.43,0.2,1.0,0.0,6e-05]
[1779836637276,69.42,75773.32,0.2,1.0,0.0,6e-05]
[1779836639005,69.42,75773.03,0.2,1.0,0.0,6e-05]
[1779836639218,69.42,75773.03,0.2,1.0,0.0,6e-05]
[1779836642311,69.42,75774.28,0.2,1.0,0.0,6e-05]
[1779836642469,69.42,75774.28,0.2,1.0,0.0,6e-05]
[1779836643318,69.42,75774.37,0.2,1.0,0.0,6e-05]
[1779836648353,69.42,75775.45,0.2,1.0,0.0,6e-05]
[1779836651224,69.42,75776.19,0.2,1.0,0.0,6e-05]
[1779836651470,69.42,75776.19,0.2,1.0,0.0,6e-05]
[1779836657502,69.42,75776.4,0.2,1.0,0.0,6e-05]
[1779836657719,69.42,75776.4,0.2,1.0,0.0,6e-05]
[1779836657820,69.42,75776.4,0.2,1.0,0.0,6e-05]
[1779836662451,69.42,75779.07,0.2,1.0,0.0,6e-05]
[1779836663850,69.42,75779.07,0.2,1.0,0.0,6e-05]
[1779836663969,69.42,75779.07,0.2,1.0,0.0,6e-05]
[1779836664049,69.42,75783.1,0.2,1.0,0.0,6e-05]
[1779836666478,69.42,75775.94,0.2,1.0,0.0,6e-05]
[1779836667469,69.42,75775.94,0.2,1.0,0.0,6e-05]
[1779836667722,69.42,75775.94,0.2,1.0,0.0,6e-05]
[1779836667965,69.42,75775.94,0.2,1.0,0.0,6e-05]
[1779836668219,69.42,75775.94,0.2,1.0,0.0,6e-05]
[1779836668320,69.42,75776.18,0.2,1.0,0.0,6e-05]
[1779836669500,69.42,75779.78,0.2,1.0,0.0,6e-05]
[1779836670507,69.42,75785.39,0.2,1.0,0.0,6e-05]
[1779836671534,69.42,75785.39,0.2,1.0,0.0,6e-05]
[1779836671718,69.42,75785.39,0.2,1.0,0.0,6e-05]
[1779836671749,69.42,75789.83,0.2,1.0,0.0,6e-05]
[1779836675542,69.42,75791.13,0.2,1.0,0.0,6e-05]
[1779836676733,69.42,75791.13,0.2,1.0,0.0,6e-05]
[1779836676974,69.42,75791.13,0.2,1.0,0.0,6e-05]
[1779836677075,69.42,75791.15,0.2,1.0,0.0,6e-05]
[1779836678164,69.42,75791.15,0.2,1.0,0.0,6e-05]
[1779836678219,69.42,75791.15,0.2,1.0,0.0,6e-05]
[1779836680577,69.42,75789.49,0.2,1.0,0.0,6e-05]
[1779836683598,69.42,75785.75,0.2,1.0,0.0,6e-05]
[1779836684603,69.42,75785.75,0.2,1.0,0.0,6e-05]
[1779836684718,69.42,75785.75,0.2,1.0,0.0,6e-05]
[1779836685202,69.42,75785.75,0.2,1.0,0.0,6e-05]
[1779836685220,69.42,75785.75,0.2,1.0,0.0,6e-05]
[1779836685295,69.42,75784.95,0.2,1.0,0.0,6e-05]
[1779836689640,69.42,75780.95,0.2,1.0,0.0,6e-05]
[1779836690611,69.42,75780.95,0.2,1.0,0.0,6e-05]
[1779836690717,69.42,75780.95,0.2,1.0,0.0,6e-05]
[1779836691654,69.42,75778.61,0.2,1.0,0.0,6e-05]
[1779836696689,69.42,75777.36,0.2,1.0,0.0,6e-05]
[1779836697490,69.42,75777.36,0.2,1.0,0.0,6e-05]
[1779836697720,69.42,75777.36,0.2,1.0,0.0,6e-05]
[1779836697807,69.42,75777.36,0.2,1.0,0.0,6e-05]
[1779836697970,69.42,75777.36,0.2,1.0,0.0,6e-05]
[1779836698070,69.42,75777.47,0.2,1.0,0.0,6e-05]
[1779836700717,69.42,75780.64,0.2,1.0,0.0,6e-05]
[1779836701724,69.42,75792.77,0.2,1.0,0.0,6e-05]
[1779836702591,69.42,75792.77,0.2,1.0,0.0,6e-05]
[1779836702718,69.42,75792.77,0.2,1.0,0.0,6e-05]
[1779836702731,69.42,75792.91,0.2,1.0,0.0,6e-05]
[1779836703738,69.42,75796.05,0.2,1.0,0.0,6e-05]
[1779836705546,69.42,75796.48,0.2,1.0,0.0,6e-05]
[1779836705717,69.42,75796.48,0.2,1.0,0.0,6e-05]
[1779836705752,69.42,75797.5,0.2,1.0,0.0,6e-05]
[1779836710787,69.42,75797.48,0.2,1.0,0.0,6e-05]
[1779836713808,69.42,75792.77,0.2,1.0,0.0,6e-05]
[1779836714815,69.42,75787.57,0.2,1.0,0.0,6e-05]
[1779836716236,69.42,75787.57,0.2,1.0,0.0,6e-05]
[1779836716273,69.42,75784.01,0.2,1.0,0.0,6e-05]
[1779836716469,69.42,75784.01,0.2,1.0,0.0,6e-05]
[1779836716763,69.42,75784.01,0.2,1.0,0.0,6e-05]
[1779836716970,69.42,75784.01,0.2,1.0,0.0,6e-05]
[1779836717070,69.42,75783.69,0.2,1.0,0.0,6e-05]
[1779836722871,69.42,75782.77,0.2,1.0,0.0,6e-05]
[1779836727949,69.42,75781.87,0.2,1.0,0.0,6e-05]
[1779836727972,69.42,75781.87,0.2,1.0,0.0,6e-05]
[1779836728050,69.42,75780.36,0.2,1.0,0.0,6e-05]
[1779836731937,69.42,75776.68,0.2,1.0,0.0,6e-05]
[1779836732871,69.42,75776.68,0.2,1.0,0.0,6e-05]
[1779836732968,69.42,75776.68,0.2,1.0,0.0,6e-05]
[1779836733427,69.42,75776.68,0.2,1.0,0.0,6e-05]
[1779836732972,69.42,75770.18,0.2,1.0,0.0,6e-05]
[1779836733469,69.42,75770.18,0.2,1.0,0.0,6e-05]
[1779836733950,69.42,75770.13,0.2,1.0,0.0,6e-05]
[1779836738986,69.42,75771.04,0.2,1.0,0.0,6e-05]
[1779836741817,69.42,75771.17,0.2,1.0,0.0,6e-05]
[1779836741969,69.42,75771.17,0.2,1.0,0.0,6e-05]
[1779836747042,69.42,75771.47,0.2,1.0,0.0,6e-05]
[1779836748762,69.42,75772.45,0.2,1.0,0.0,6e-05]
[1779836748973,69.42,75772.45,0.2,1.0,0.0,6e-05]
[1779836749351,69.42,75772.45,0.2,1.0,0.0,6e-05]
[1779836749361,69.42,75772.54,0.2,1.0,0.0,6e-05]
[1779836755098,69.42,75771.69,0.2,1.0,0.0,6e-05]
[1779836756128,69.42,75771.69,0.2,1.0,0.0,6e-05]
[1779836756220,69.42,75771.69,0.2,1.0,0.0,6e-05]
[1779836756230,69.42,75762.91,0.2,1.0,0.0,6e-05]
[1779836757112,69.42,75755.24,0.2,1.0,0.0,6e-05]
[1779836759126,69.42,75755.49,0.2,1.0,0.0,6e-05]
[1779836759852,69.42,75755.49,0.2,1.0,0.0,6e-05]
[1779836759968,69.42,75755.49,0.2,1.0,0.0,6e-05]
[1779836760133,69.42,75756.26,0.2,1.0,0.0,6e-05]
[1779836761140,69.42,75762.67,0.2,1.0,0.0,6e-05]
[1779836761691,69.42,75762.67,0.2,1.0,0.0,6e-05]
[1779836761722,69.42,75762.67,0.2,1.0,0.0,6e-05]
[1779836764161,69.42,75768.66,0.2,1.0,0.0,6e-05]
[1779836765146,69.42,75768.66,0.2,1.0,0.0,6e-05]
[1779836765219,69.42,75768.66,0.2,1.0,0.0,6e-05]
[1779836765320,69.42,75774.78,0.2,1.0,0.0,6e-05]
[1779836765584,69.42,75774.78,0.2,1.0,0.0,6e-05]
[1779836765723,69.42,75774.78,0.2,1.0,0.0,6e-05]
[1779836766396,69.42,75774.84,0.2,1.0,0.0,6e-05]
[1779836772218,69.42,75770.94,0.2,1.0,0.0,6e-05]
[1779836772755,69.42,75770.94,0.2,1.0,0.0,6e-05]
[1779836772969,69.42,75770.94,0.2,1.0,0.0,6e-05]
[1779836773664,69.42,75771.11,0.2,1.0,0.0,6e-05]
[1779836773723,69.42,75771.11,0.2,1.0,0.0,6e-05]
[1779836774232,69.42,75771.33,0.2,1.0,0.0,6e-05]
[1779836779267,69.42,75771.43,0.2,1.0,0.0,6e-05]
[1779836781298,69.42,75771.54,0.2,1.0,0.0,6e-05]
[1779836781468,69.42,75771.54,0.2,1.0,0.0,6e-05]
[1779836786311,69.42,75772.0,0.2,1.0,0.0,6e-05]
[1779836786473,69.42,75772.0,0.2,1.0,0.0,6e-05]
[1779836786411,69.42,75774.25,0.2,1.0,0.0,6e-05]
[1779836786541,69.42,75774.25,0.2,1.0,0.0,6e-05]
[1779836786719,69.42,75774.25,0.2,1.0,0.0,6e-05]
[1779836787323,69.42,75775.46,0.2,1.0,0.0,6e-05]
[1779836790344,69.42,75774.32,0.2,1.0,0.0,6e-05]
[1779836791296,69.42,75774.32,0.2,1.0,0.0,6e-05]
[1779836791351,69.42,75775.07,0.2,1.0,0.0,6e-05]
[1779836793365,69.42,75771.51,0.2,1.0,0.0,6e-05]
[1779836794618,69.42,75771.58,0.2,1.0,0.0,6e-05]
[1779836794719,69.42,75771.58,0.2,1.0,0.0,6e-05]
[1779836795379,69.42,75772.06,0.2,1.0,0.0,6e-05]
[1779836797393,69.42,75770.76,0.2,1.0,0.0,6e-05]
[1779836800414,69.42,75768.28,0.2,1.0,0.0,6e-05]
[1779836805451,69.42,75769.25,0.2,1.0,0.0,6e-05]
[1779836807465,69.42,75771.58,0.2,1.0,0.0,6e-05]
[1779836812499,69.42,75771.56,0.2,1.0,0.0,6e-05]
[1779836817535,69.42,75772.14,0.2,1.0,0.0,6e-05]
[1779836818542,69.42,75770.67,0.2,1.0,0.0,6e-05]
[1779836821563,69.42,75765.07,0.2,1.0,0.0,6e-05]
[1779836825593,69.42,75767.41,0.2,1.0,0.0,6e-05]
[1779836826600,69.42,75768.62,0.2,1.0,0.0,6e-05]
[1779836831635,69.42,75769.81,0.2,1.0,0.0,6e-05]
[1779836836671,69.42,75769.4,0.2,1.0,0.0,6e-05]
[1779836838684,69.42,75767.52,0.2,1.0,0.0,6e-05]
[1779836843719,69.42,75767.34,0.2,1.0,0.0,6e-05]
[1779836848754,69.42,75766.99,0.2,1.0,0.0,6e-05]
[1779836851236,69.42,75759.68,0.2,1.0,0.0,6e-05]
[1779836852782,69.42,75758.49,0.2,1.0,0.0,6e-05]
[1779836856239,69.42,75758.49,0.2,1.0,0.0,6e-05]
[1779836856472,69.42,75758.49,0.2,1.0,0.0,6e-05]
[1779836856573,69.42,75759.17,0.2,1.0,0.0,6e-05]
[1779836861940,69.42,75758.85,0.2,1.0,0.0,6e-05]
[1779836862469,69.42,75758.85,0.2,1.0,0.0,6e-05]
[1779836866555,69.42,75759.0,0.2,1.0,0.0,6e-05]
[1779836866880,69.42,75748.22,0.2,1.0,0.0,6e-05]
[1779836867887,69.42,75742.58,0.2,1.0,0.0,6e-05]
[1779836868633,69.42,75742.58,0.2,1.0,0.0,6e-05]
[1779836868720,69.42,75742.58,0.2,1.0,0.0,6e-05]
[1779836868894,69.42,75742.46,0.2,1.0,0.0,6e-05]
[1779836872922,69.42,75743.66,0.2,1.0,0.0,6e-05]
[1779836880978,69.42,75742.72,0.2,1.0,0.0,6e-05]
[1779836882992,69.42,75738.67,0.2,1.0,0.0,6e-05]
[1779836884562,69.42,75738.67,0.2,1.0,0.0,6e-05]
[1779836884929,69.42,75738.61,0.2,1.0,0.0,6e-05]
[1779836890041,69.42,75738.55,0.2,1.0,0.0,6e-05]
[1779836893062,69.42,75735.5,0.2,1.0,0.0,6e-05]
[1779836894069,69.42,75734.31,0.2,1.0,0.0,6e-05]
[1779836895876,69.42,75734.31,0.2,1.0,0.0,6e-05]
[1779836895968,69.42,75734.31,0.2,1.0,0.0,6e-05]
[1779836896470,69.42,75734.31,0.2,1.0,0.0,6e-05]
[1779836896558,69.42,75734.15,0.2,1.0,0.0,6e-05]
[1779836903132,69.42,75733.6,0.2,1.0,0.0,6e-05]
[1779836910181,69.42,75733.63,0.2,1.0,0.0,6e-05]
[1779836912196,69.42,75733.64,0.2,1.0,0.0,6e-05]
[1779836915914,69.42,75733.66,0.2,1.0,0.0,6e-05]
[1779836915946,69.42,75733.66,0.2,1.0,0.0,6e-05]
[1779836925094,69.42,75733.69,0.2,1.0,0.0,6e-05]
[1779836925219,69.42,75733.69,0.2,1.0,0.0,6e-05]
[1779836925288,69.42,75733.69,0.2,1.0,0.0,6e-05]
[1779836925703,69.42,75733.69,0.2,1.0,0.0,6e-05]
[1779836925721,69.42,75733.69,0.2,1.0,0.0,6e-05]
[1779836933366,69.42,75733.67,0.2,1.0,0.0,6e-05]
[1779836947464,69.42,75733.35,0.2,1.0,0.0,6e-05]
[1779836952499,69.42,75733.73,0.2,1.0,0.0,6e-05]
[1779836957534,69.42,75733.3,0.2,1.0,0.0,6e-05]
[1779836962569,69.42,75733.4,0.2,1.0,0.0,6e-05]
[1779836967613,69.42,75733.45,0.2,1.0,0.0,6e-05]
[1779836968611,69.42,75736.98,0.2,1.0,0.0,6e-05]
[1779836969316,69.42,75736.98,0.2,1.0,0.0,6e-05]
[1779836969473,69.42,75736.98,0.2,1.0,0.0,6e-05]
[1779836969617,69.42,75736.99,0.2,1.0,0.0,6e-05]
[1779836970170,69.42,75736.99,0.2,1.0,0.0,6e-05]
[1779836970222,69.42,75736.99,0.2,1.0,0.0,6e-05]
[1779836971632,69.42,75737.84,0.2,1.0,0.0,6e-05]
[1779836976667,69.42,75740.75,0.2,1.0,0.0,6e-05]
[1779836977708,69.42,75740.75,0.2,1.0,0.0,6e-05]
[1779836977719,69.42,75740.75,0.2,1.0,0.0,6e-05]
[1779836977674,69.42,75743.18,0.2,1.0,0.0,6e-05]
[1779836978039,69.42,75743.18,0.2,1.0,0.0,6e-05]
[1779836978217,69.42,75743.18,0.2,1.0,0.0,6e-05]
[1779836978681,69.42,75743.83,0.2,1.0,0.0,6e-05]
[1779836979523,69.42,75743.83,0.2,1.0,0.0,6e-05]
[1779836980710,69.42,75758.74,0.2,1.0,0.0,6e-05]
[1779836981689,69.42,75758.74,0.2,1.0,0.0,6e-05]
[1779836981702,69.42,75776.19,0.2,1.0,0.0,5e-05]
[1779836982730,69.42,75775.23,0.2,1.0,0.0,5e-05]
[1779836983716,69.42,75776.36,0.2,1.0,0.0,5e-05]
[1779836984446,69.42,75776.36,0.2,1.0,0.0,5e-05]
[1779836986280,69.42,75777.07,0.2,1.0,0.0,5e-05]
[1779836986475,69.42,75777.07,0.2,1.0,0.0,5e-05]
[1779836988751,69.42,75791.68,0.2,1.0,0.0,5e-05]
[1779836989758,69.42,75789.7,0.2,1.0,0.0,5e-05]
[1779836990765,69.42,75788.05,0.2,1.0,0.0,5e-05]
[1779836993788,69.42,75783.51,0.2,1.0,0.0,5e-05]
[1779836994793,69.42,75784.87,0.2,1.0,0.0,5e-05]
[1779836997607,69.42,75784.68,0.2,1.0,0.0,5e-05]
[1779836997720,69.42,75784.68,0.2,1.0,0.0,5e-05]
[1779836997709,69.42,75784.68,0.2,1.0,0.0,5e-05]
[1779836997814,69.42,75784.57,0.2,1.0,0.0,5e-05]
[1779836999154,69.42,75784.57,0.2,1.0,0.0,5e-05]
[1779836999234,69.42,75784.57,0.2,1.0,0.0,5e-05]
[1779837004863,69.42,75783.77,0.2,1.0,0.0,5e-05]
[1779837008241,69.42,75783.44,0.2,1.0,0.0,5e-05]
[1779837008469,69.42,75783.44,0.2,1.0,0.0,5e-05]
[1779837008569,69.42,75783.57,0.2,1.0,0.0,5e-05]
[1779837009514,69.42,75783.57,0.2,1.0,0.0,5e-05]
[1779837009725,69.42,75783.57,0.2,1.0,0.0,5e-05]
[1779837010904,69.42,75785.42,0.2,1.0,0.0,5e-05]
[1779837011912,69.42,75786.74,0.2,1.0,0.0,5e-05]
[1779837016772,69.42,75786.83,0.2,1.0,0.0,5e-05]
[1779837016970,69.42,75786.82,0.2,1.0,0.0,5e-05]
[1779837017105,69.42,75786.82,0.2,1.0,0.0,5e-05]
[1779837017388,69.42,75786.82,0.2,1.0,0.0,5e-05]
[1779837017473,69.42,75786.82,0.2,1.0,0.0,5e-05]
[1779837017489,69.42,75787.02,0.2,1.0,0.0,5e-05]
[1779837022989,69.42,75789.73,0.2,1.0,0.0,5e-05]
[1779837024240,69.42,75789.73,0.2,1.0,0.0,5e-05]
[1779837024468,69.42,75789.73,0.2,1.0,0.0,5e-05]
[1779837024570,69.42,75795.12,0.2,1.0,0.0,5e-05]
[1779837025681,69.42,75795.12,0.2,1.0,0.0,5e-05]
[1779837025717,69.42,75795.12,0.2,1.0,0.0,5e-05]
[1779837025782,69.42,75799.35,0.2,1.0,0.0,5e-05]
[1779837026360,69.42,75801.22,0.2,1.0,0.0,5e-05]
[1779837027017,69.42,75799.62,0.2,1.0,0.0,5e-05]
[1779837031217,69.42,75799.93,0.2,1.0,0.0,5e-05]
[1779837032052,69.42,75804.67,0.2,1.0,0.0,5e-05]
[1779837033686,69.42,75804.67,0.2,1.0,0.0,5e-05]
[1779837033719,69.42,75804.67,0.2,1.0,0.0,5e-05]
[1779837033816,69.42,75798.75,0.2,1.0,0.0,5e-05]
[1779837034609,69.42,75798.75,0.2,1.0,0.0,5e-05]
[1779837034719,69.42,75798.75,0.2,1.0,0.0,5e-05]
[1779837034795,69.42,75796.7,0.2,1.0,0.0,5e-05]
[1779837035073,69.42,75798.23,0.2,1.0,0.0,5e-05]
[1779837039485,69.42,75798.87,0.2,1.0,0.0,5e-05]
[1779837039718,69.42,75798.87,0.2,1.0,0.0,5e-05]
[1779837039786,69.42,75799.17,0.2,1.0,0.0,5e-05]
[1779837040156,69.42,75799.17,0.2,1.0,0.0,5e-05]
[1779837040220,69.42,75799.17,0.2,1.0,0.0,5e-05]
[1779837040311,69.42,75800.29,0.2,1.0,0.0,5e-05]
[1779837043129,69.42,75802.17,0.2,1.0,0.0,5e-05]
[1779837045654,69.42,75801.52,0.2,1.0,0.0,5e-05]
[1779837045717,69.42,75801.52,0.2,1.0,0.0,5e-05]
[1779837045800,69.42,75811.84,0.2,1.0,0.0,5e-05]
[1779837046886,69.42,75812.24,0.2,1.0,0.0,5e-05]
[1779837046968,69.42,75812.24,0.2,1.0,0.0,5e-05]
[1779837051185,69.42,75808.75,0.2,1.0,0.0,5e-05]
[1779837052192,69.42,75804.69,0.2,1.0,0.0,5e-05]
[1779837053128,69.42,75804.69,0.2,1.0,0.0,5e-05]
[1779837053218,69.42,75804.69,0.2,1.0,0.0,5e-05]
[1779837053221,69.42,75804.35,0.2,1.0,0.0,5e-05]
[1779837054254,69.42,75804.35,0.2,1.0,0.0,5e-05]
[1779837054474,69.42,75804.35,0.2,1.0,0.0,5e-05]
[1779837057227,69.42,75805.58,0.2,1.0,0.0,5e-05]
[1779837058089,69.42,75805.58,0.2,1.0,0.0,5e-05]
[1779837058217,69.42,75805.58,0.2,1.0,0.0,5e-05]
[1779837058318,69.42,75812.59,0.2,1.0,0.0,5e-05]
[1779837059693,69.42,75812.59,0.2,1.0,0.0,5e-05]
[1779837059719,69.42,75812.59,0.2,1.0,0.0,5e-05]
[1779837059821,69.42,75815.88,0.2,1.0,0.0,5e-05]
[1779837062264,69.42,75814.41,0.2,1.0,0.0,5e-05]
[1779837064169,69.42,75813.7,0.2,1.0,0.0,5e-05]
[1779837064219,69.42,75813.7,0.2,1.0,0.0,5e-05]
[1779837064791,69.42,75813.7,0.2,1.0,0.0,5e-05]
[1779837064278,69.42,75813.76,0.2,1.0,0.0,5e-05]
[1779837064971,69.42,75813.76,0.2,1.0,0.0,5e-05]
[1779837068306,69.42,75816.11,0.2,1.0,0.0,5e-05]
[1779837069385,69.42,75816.11,0.2,1.0,0.0,5e-05]
[1779837069471,69.42,75816.11,0.2,1.0,0.0,5e-05]
[1779837069532,69.42,75815.8,0.2,1.0,0.0,5e-05]
[1779837070365,69.42,75815.8,0.2,1.0,0.0,5e-05]
[1779837070451,69.42,75815.8,0.2,1.0,0.0,5e-05]
[1779837070469,69.42,75815.8,0.2,1.0,0.0,5e-05]
[1779837072333,69.42,75814.07,0.2,1.0,0.0,5e-05]
[1779837073548,69.42,75814.07,0.2,1.0,0.0,5e-05]
[1779837073720,69.42,75814.07,0.2,1.0,0.0,5e-05]
[1779837073793,69.42,75810.03,0.2,1.0,0.0,5e-05]
[1779837074609,69.42,75810.03,0.2,1.0,0.0,5e-05]
[1779837074721,69.42,75810.03,0.2,1.0,0.0,5e-05]
[1779837076362,69.42,75814.57,0.2,1.0,0.0,5e-05]
[1779837077649,69.42,75814.57,0.2,1.0,0.0,5e-05]
[1779837077720,69.42,75814.57,0.2,1.0,0.0,5e-05]
[1779837077800,69.42,75816.5,0.2,1.0,0.0,5e-05]
[1779837079693,69.42,75816.77,0.2,1.0,0.0,5e-05]
[1779837079719,69.42,75816.77,0.2,1.0,0.0,5e-05]
[1779837079819,69.42,75817.42,0.2,1.0,0.0,5e-05]
[1779837081664,69.42,75819.27,0.2,1.0,0.0,5e-05]
[1779837085406,69.42,75819.55,0.2,1.0,0.0,5e-05]
[1779837085467,69.42,75819.55,0.2,1.0,0.0,5e-05]
[1779837085479,69.42,75818.17,0.2,1.0,0.0,5e-05]
[1779837086537,69.42,75818.17,0.2,1.0,0.0,5e-05]
[1779837086724,69.42,75818.17,0.2,1.0,0.0,5e-05]
[1779837086807,69.42,75819.0,0.2,1.0,0.0,5e-05]
[1779837087439,69.42,75819.65,0.2,1.0,0.0,5e-05]
[1779837088447,69.42,75821.13,0.2,1.0,0.0,4e-05]
[1779837089460,69.42,75822.55,0.2,1.0,0.0,4e-05]
[1779837090083,69.42,75822.55,0.2,1.0,0.0,4e-05]
[1779837090467,69.42,75831.96,0.2,1.0,0.0,4e-05]
[1779837091475,69.42,75830.42,0.2,1.0,0.0,4e-05]
[1779837092493,69.42,75819.52,0.2,1.0,0.0,4e-05]
[1779837093497,69.42,75796.28,0.2,1.0,0.0,5e-05]
[1779837094504,69.42,75787.51,0.2,1.0,0.0,5e-05]
[1779837096627,69.42,75787.59,0.2,1.0,0.0,5e-05]
[1779837096638,69.42,75788.39,0.2,1.0,0.0,5e-05]
[1779837097221,69.42,75788.39,0.2,1.0,0.0,5e-05]
[1779837097314,69.42,75788.39,0.2,1.0,0.0,5e-05]
[1779837097525,69.42,75786.33,0.2,1.0,0.0,5e-05]
[1779837098532,69.42,75787.04,0.2,1.0,0.0,5e-05]
[1779837099539,69.42,75794.24,0.2,1.0,0.0,5e-05]
[1779837100743,69.42,75794.24,0.2,1.0,0.0,5e-05]
[1779837101739,69.42,75794.48,0.2,1.0,0.0,5e-05]
[1779837101840,69.42,75795.72,0.2,1.0,0.0,5e-05]
[1779837101968,69.42,75795.72,0.2,1.0,0.0,5e-05]
[1779837102204,69.42,75795.72,0.2,1.0,0.0,5e-05]
[1779837102218,69.42,75795.72,0.2,1.0,0.0,5e-05]
[1779837102560,69.42,75794.77,0.2,1.0,0.0,5e-05]
[1779837106588,69.42,75795.32,0.2,1.0,0.0,5e-05]
[1779837108602,69.42,75796.21,0.2,1.0,0.0,5e-05]
[1779837110887,69.42,75795.73,0.2,1.0,0.0,5e-05]
[1779837110969,69.42,75795.85,0.2,1.0,0.0,5e-05]
[1779837111623,69.42,75802.88,0.2,1.0,0.0,5e-05]
[1779837112630,69.42,75816.45,0.2,1.0,0.0,4e-05]
[1779837114718,69.42,75815.99,0.2,1.0,0.0,4e-05]
[1779837114911,69.42,75815.51,0.2,1.0,0.0,4e-05]
[1779837114970,69.42,75815.51,0.2,1.0,0.0,4e-05]
[1779837115651,69.42,75817.87,0.2,1.0,0.0,4e-05]
[1779837121693,69.42,75817.81,0.2,1.0,0.0,4e-05]
[1779837122700,69.42,75819.46,0.2,1.0,0.0,4e-05]
[1779837126728,69.42,75820.96,0.2,1.0,0.0,4e-05]
[1779837127097,69.42,75820.96,0.2,1.0,0.0,4e-05]
[1779837127219,69.42,75820.96,0.2,1.0,0.0,4e-05]
[1779837128324,69.42,75821.95,0.2,1.0,0.0,4e-05]
[1779837128469,69.42,75821.95,0.2,1.0,0.0,4e-05]
[1779837128922,69.42,75822.22,0.2,1.0,0.0,4e-05]
[1779837134788,69.42,75821.63,0.2,1.0,0.0,4e-05]
[1779837135562,69.42,75821.63,0.2,1.0,0.0,4e-05]
[1779837135720,69.42,75821.63,0.2,1.0,0.0,4e-05]
[1779837136802,69.42,75819.4,0.2,1.0,0.0,4e-05]
[1779837137809,69.42,75822.17,0.2,1.0,0.0,4e-05]
[1779837138816,69.42,75824.33,0.2,1.0,0.0,4e-05]
[1779837139823,69.42,75832.42,0.2,1.0,0.0,4e-05]
[1779837140832,69.42,75827.35,0.2,1.0,0.0,4e-05]
[1779837141837,69.42,75823.47,0.2,1.0,0.0,4e-05]
[1779837142021,69.42,75823.47,0.2,1.0,0.0,4e-05]
[1779837142221,69.42,75823.47,0.2,1.0,0.0,4e-05]
[1779837142844,69.42,75824.98,0.2,1.0,0.0,4e-05]
[1779837143371,69.42,75824.98,0.2,1.0,0.0,4e-05]
[1779837143470,69.42,75824.98,0.2,1.0,0.0,4e-05]
[1779837143851,69.42,75824.34,0.2,1.0,0.0,4e-05]
[1779837148886,69.42,75824.99,0.2,1.0,0.0,4e-05]
[1779837151908,69.42,75825.19,0.2,1.0,0.0,4e-05]
[1779837153440,69.42,75825.19,0.2,1.0,0.0,4e-05]
[1779837153472,69.42,75825.19,0.2,1.0,0.0,4e-05]
[1779837159194,69.42,75824.71,0.2,1.0,0.0,4e-05]
[1779837159220,69.42,75824.71,0.2,1.0,0.0,4e-05]
[1779837159295,69.42,75829.0,0.2,1.0,0.0,4e-05]
[1779837160202,69.42,75829.0,0.2,1.0,0.0,4e-05]
[1779837160221,69.42,75829.0,0.2,1.0,0.0,4e-05]
[1779837160303,69.42,75831.21,0.2,1.0,0.0,4e-05]
[1779837161978,69.42,75835.25,0.2,1.0,0.0,4e-05]
[1779837164658,69.42,75835.64,0.2,1.0,0.0,4e-05]
[1779837164720,69.42,75835.64,0.2,1.0,0.0,4e-05]
[1779837169003,69.42,75835.73,0.2,1.0,0.0,4e-05]
[1779837169051,69.42,75835.73,0.2,1.0,0.0,4e-05]
[1779837169221,69.42,75835.73,0.2,1.0,0.0,4e-05]
[1779837169311,69.42,75836.27,0.2,1.0,0.0,4e-05]
[1779837176191,69.42,75836.39,0.2,1.0,0.0,4e-05]
[1779837177840,69.42,75836.9,0.2,1.0,0.0,4e-05]
[1779837177972,69.42,75836.9,0.2,1.0,0.0,4e-05]
[1779837178641,69.42,75836.92,0.2,1.0,0.0,4e-05]
[1779837178722,69.42,75836.92,0.2,1.0,0.0,4e-05]
[1779837178823,69.42,75836.84,0.2,1.0,0.0,4e-05]
[1779837180104,69.42,75835.53,0.2,1.0,0.0,4e-05]
[1779837182118,69.42,75833.77,0.2,1.0,0.0,4e-05]
[1779837187153,69.42,75834.72,0.2,1.0,0.0,4e-05]
[1779837190174,69.42,75833.39,0.2,1.0,0.0,4e-05]
[1779837191688,69.42,75833.39,0.2,1.0,0.0,4e-05]
[1779837191721,69.42,75833.39,0.2,1.0,0.0,4e-05]
[1779837191790,69.42,75829.8,0.2,1.0,0.0,4e-05]
[1779837192390,69.42,75829.8,0.2,1.0,0.0,4e-05]
[1779837192470,69.42,75829.8,0.2,1.0,0.0,4e-05]
[1779837192506,69.42,75829.67,0.2,1.0,0.0,4e-05]
[1779837194201,69.42,75828.28,0.2,1.0,0.0,4e-05]
[1779837195519,69.42,75828.28,0.2,1.0,0.0,4e-05]
[1779837195718,69.42,75828.28,0.2,1.0,0.0,4e-05]
[1779837198230,69.42,75830.5,0.2,1.0,0.0,4e-05]
[1779837200057,69.42,75831.37,0.2,1.0,0.0,4e-05]
[1779837200219,69.42,75831.37,0.2,1.0,0.0,4e-05]
[1779837200246,69.42,75832.44,0.2,1.0,0.0,4e-05]
[1779837201724,69.42,75832.44,0.2,1.0,0.0,4e-05]
[1779837201969,69.42,75832.44,0.2,1.0,0.0,4e-05]
[1779837203264,69.42,75835.14,0.2,1.0,0.0,4e-05]
[1779837204272,69.42,75836.51,0.2,1.0,0.0,4e-05]
[1779837206651,69.42,75835.78,0.2,1.0,0.0,4e-05]
[1779837206720,69.42,75835.78,0.2,1.0,0.0,4e-05]
[1779837206935,69.42,75835.78,0.2,1.0,0.0,4e-05]
[1779837206972,69.42,75835.78,0.2,1.0,0.0,4e-05]
[1779837206796,69.42,75833.11,0.2,1.0,0.0,4e-05]
[1779837207293,69.42,75833.06,0.2,1.0,0.0,4e-05]
[1779837212328,69.42,75798.78,0.2,1.0,0.0,4e-05]
[1779837213157,69.42,75798.78,0.2,1.0,0.0,4e-05]
[1779837213335,69.42,75779.86,0.2,1.0,0.0,5e-05]
[1779837214705,69.42,75778.94,0.2,1.0,0.0,5e-05]
[1779837216122,69.42,75779.39,0.2,1.0,0.0,5e-05]
[1779837217363,69.42,75784.53,0.2,1.0,0.0,5e-05]
[1779837221391,69.42,75783.34,0.2,1.0,0.0,5e-05]
[1779837226426,69.42,75784.76,0.2,1.0,0.0,5e-05]
[1779837230492,69.42,75785.27,0.2,1.0,0.0,5e-05]
[1779837230720,69.42,75785.27,0.2,1.0,0.0,5e-05]
[1779837231462,69.42,75786.56,0.2,1.0,0.0,5e-05]
[1779837232715,69.42,75786.56,0.2,1.0,0.0,5e-05]
[1779837232971,69.42,75786.56,0.2,1.0,0.0,5e-05]
[1779837233021,69.42,75787.28,0.2,1.0,0.0,5e-05]
[1779837238511,69.42,75787.41,0.2,1.0,0.0,5e-05]
[1779837240525,69.42,75799.67,0.2,1.0,0.0,4e-05]
[1779837241532,69.42,75800.91,0.2,1.0,0.0,4e-05]
[1779837242618,69.42,75800.91,0.2,1.0,0.0,4e-05]
[1779837242720,69.42,75800.91,0.2,1.0,0.0,4e-05]
[1779837243546,69.42,75808.61,0.2,1.0,0.0,4e-05]
[1779837245808,69.42,75808.87,0.2,1.0,0.0,4e-05]
[1779837245970,69.42,75808.87,0.2,1.0,0.0,4e-05]
[1779837246071,69.42,75808.7,0.2,1.0,0.0,4e-05]
[1779837246567,69.42,75813.03,0.2,1.0,0.0,4e-05]
[1779837249505,69.42,75813.35,0.2,1.0,0.0,4e-05]
[1779837249718,69.42,75813.35,0.2,1.0,0.0,4e-05]
[1779837250599,69.42,75814.96,0.2,1.0,0.0,4e-05]
[1779837252587,69.42,75815.33,0.2,1.0,0.0,4e-05]
[1779837252719,69.42,75815.33,0.2,1.0,0.0,4e-05]
[1779837252819,69.42,75815.57,0.2,1.0,0.0,4e-05]
[1779837258601,69.42,75815.67,0.2,1.0,0.0,4e-05]
[1779837258655,69.42,75814.04,0.2,1.0,0.0,4e-05]
[1779837262155,69.42,75814.3,0.2,1.0,0.0,4e-05]
[1779837262218,69.42,75814.3,0.2,1.0,0.0,4e-05]
[1779837263991,69.42,75814.3,0.2,1.0,0.0,4e-05]
[1779837264044,69.42,75814.05,0.2,1.0,0.0,4e-05]
[1779837264219,69.42,75814.05,0.2,1.0,0.0,4e-05]
[1779837269733,69.42,75813.92,0.2,1.0,0.0,4e-05]
[1779837271747,69.42,75813.99,0.2,1.0,0.0,4e-05]
[1779837278797,69.42,75814.09,0.2,1.0,0.0,4e-05]
[1779837282601,69.42,75814.42,0.2,1.0,0.0,4e-05]
[1779837282717,69.42,75814.42,0.2,1.0,0.0,4e-05]
[1779837285846,69.42,75810.22,0.2,1.0,0.0,4e-05]
[1779837286784,69.42,75810.22,0.2,1.0,0.0,4e-05]
[1779837286968,69.42,75810.22,0.2,1.0,0.0,4e-05]
[1779837287007,69.42,75804.46,0.2,1.0,0.0,4e-05]
[1779837287900,69.42,75804.46,0.2,1.0,0.0,4e-05]
[1779837287970,69.42,75804.46,0.2,1.0,0.0,4e-05]
[1779837288069,69.42,75804.16,0.2,1.0,0.0,4e-05]
[1779837294159,69.42,75804.01,0.2,1.0,0.0,4e-05]
[1779837294219,69.42,75804.01,0.2,1.0,0.0,4e-05]
[1779837295916,69.42,75801.22,0.2,1.0,0.0,4e-05]
[1779837296922,69.42,75793.76,0.2,1.0,0.0,4e-05]
[1779837297844,69.42,75793.76,0.2,1.0,0.0,4e-05]
[1779837297969,69.42,75793.76,0.2,1.0,0.0,4e-05]
[1779837298017,69.42,75790.22,0.2,1.0,0.0,4e-05]
[1779837298806,69.42,75790.22,0.2,1.0,0.0,4e-05]
[1779837298969,69.42,75790.22,0.2,1.0,0.0,4e-05]
[1779837299070,69.42,75790.25,0.2,1.0,0.0,4e-05]
[1779837302965,69.42,75789.06,0.2,1.0,0.0,4e-05]
[1779837306980,69.42,75789.33,0.2,1.0,0.0,4e-05]
[1779837306993,69.42,75791.35,0.2,1.0,0.0,4e-05]
[1779837307217,69.42,75791.35,0.2,1.0,0.0,4e-05]
[1779837308000,69.42,75792.48,0.2,1.0,0.0,4e-05]
[1779837311776,69.42,75792.96,0.2,1.0,0.0,4e-05]
[1779837311970,69.42,75792.96,0.2,1.0,0.0,4e-05]
[1779837312127,69.42,75792.96,0.2,1.0,0.0,4e-05]
[1779837312030,69.42,75794.13,0.2,1.0,0.0,4e-05]
[1779837312219,69.42,75794.13,0.2,1.0,0.0,4e-05]
[1779837313036,69.42,75794.98,0.2,1.0,0.0,4e-05]
[1779837315050,69.42,75790.2,0.2,1.0,0.0,4e-05]
[1779837315390,69.42,75790.2,0.2,1.0,0.0,4e-05]
[1779837315467,69.42,75790.2,0.2,1.0,0.0,4e-05]
[1779837317064,69.42,75787.38,0.2,1.0,0.0,4e-05]
[1779837321085,69.42,75787.7,0.2,1.0,0.0,4e-05]
[1779837321092,69.42,75784.89,0.2,1.0,0.0,5e-05]
[1779837322595,69.42,75784.65,0.2,1.0,0.0,5e-05]
[1779837322723,69.42,75784.65,0.2,1.0,0.0,5e-05]
[1779837323106,69.42,75784.22,0.2,1.0,0.0,5e-05]
[1779837329148,69.42,75784.4,0.2,1.0,0.0,5e-05]
[1779837330155,69.42,75786.36,0.2,1.0,0.0,5e-05]
[1779837331162,69.42,75788.18,0.2,1.0,0.0,4e-05]
[1779837333176,69.42,75795.39,0.2,1.0,0.0,4e-05]
[1779837335190,69.42,75797.52,0.2,1.0,0.0,4e-05]
[1779837340225,69.42,75797.41,0.2,1.0,0.0,4e-05]
[1779837341232,69.42,75798.6,0.2,1.0,0.0,4e-05]
[1779837344253,69.42,75800.2,0.2,1.0,0.0,4e-05]
[1779837349288,69.42,75805.25,0.2,1.0,0.0,4e-05]
[1779837352312,69.42,75806.99,0.2,1.0,0.0,4e-05]
[1779837353767,69.42,75806.99,0.2,1.0,0.0,4e-05]
[1779837353869,69.42,75820.58,0.2,1.0,0.0,4e-05]
[1779837354218,69.42,75820.58,0.2,1.0,0.0,4e-05]
[1779837354326,69.42,75821.73,0.2,1.0,0.0,4e-05]
[1779837357347,69.42,75820.49,0.2,1.0,0.0,4e-05]
[1779837359361,69.42,75821.64,0.2,1.0,0.0,4e-05]
[1779837361030,69.42,75821.64,0.2,1.0,0.0,4e-05]
[1779837361068,69.42,75821.82,0.2,1.0,0.0,4e-05]
[1779837361217,69.42,75821.82,0.2,1.0,0.0,4e-05]
[1779837362381,69.42,75820.09,0.2,1.0,0.0,4e-05]
[1779837367619,69.42,75819.61,0.2,1.0,0.0,4e-05]
[1779837368181,69.42,75813.41,0.2,1.0,0.0,4e-05]
[1779837368424,69.42,75807.2,0.2,1.0,0.0,4e-05]
[1779837370219,69.42,75807.45,0.2,1.0,0.0,4e-05]
[1779837371504,69.42,75807.93,0.2,1.0,0.0,4e-05]
[1779837371717,69.42,75807.93,0.2,1.0,0.0,4e-05]
[1779837371818,69.42,75808.05,0.2,1.0,0.0,4e-05]
[1779837372217,69.42,75808.05,0.2,1.0,0.0,4e-05]
[1779837377487,69.42,75809.44,0.2,1.0,0.0,4e-05]
[1779837378494,69.42,75808.28,0.2,1.0,0.0,4e-05]
[1779837379753,69.42,75808.28,0.2,1.0,0.0,4e-05]
[1779837379970,69.42,75808.28,0.2,1.0,0.0,4e-05]
[1779837380071,69.42,75808.15,0.2,1.0,0.0,4e-05]
[1779837381773,69.42,75808.22,0.2,1.0,0.0,4e-05]
[1779837381967,69.42,75808.22,0.2,1.0,0.0,4e-05]
[1779837387557,69.42,75808.84,0.2,1.0,0.0,4e-05]
[1779837391585,69.42,75809.65,0.2,1.0,0.0,4e-05]
[1779837394793,69.42,75809.94,0.2,1.0,0.0,4e-05]
[1779837394971,69.42,75809.94,0.2,1.0,0.0,4e-05]
[1779837395006,69.42,75809.67,0.2,1.0,0.0,4e-05]
[1779837395647,69.42,75809.67,0.2,1.0,0.0,4e-05]
[1779837395716,69.42,75809.67,0.2,1.0,0.0,4e-05]
[1779837396619,69.42,75812.72,0.2,1.0,0.0,4e-05]
[1779837402780,69.42,75812.62,0.2,1.0,0.0,4e-05]
[1779837402969,69.42,75812.62,0.2,1.0,0.0,4e-05]
[1779837403071,69.42,75816.51,0.2,1.0,0.0,4e-05]
[1779837403573,69.42,75816.51,0.2,1.0,0.0,4e-05]
[1779837403718,69.42,75816.51,0.2,1.0,0.0,4e-05]
[1779837407989,69.42,75813.06,0.2,1.0,0.0,4e-05]
[1779837408995,69.42,75813.06,0.2,1.0,0.0,4e-05]
[1779837409218,69.42,75813.06,0.2,1.0,0.0,4e-05]
[1779837409012,69.42,75807.45,0.2,1.0,0.0,4e-05]
[1779837409711,69.42,75804.8,0.2,1.0,0.0,4e-05]
[1779837410608,69.42,75804.8,0.2,1.0,0.0,4e-05]
[1779837410717,69.42,75804.8,0.2,1.0,0.0,4e-05]
[1779837415763,69.42,75805.71,0.2,1.0,0.0,4e-05]
[1779837415968,69.42,75805.71,0.2,1.0,0.0,4e-05]
[1779837416133,69.42,75805.71,0.2,1.0,0.0,4e-05]
[1779837416217,69.42,75805.71,0.2,1.0,0.0,4e-05]
[1779837416187,69.42,75805.71,0.2,1.0,0.0,4e-05]
[1779837421795,69.42,75806.17,0.2,1.0,0.0,4e-05]
[1779837426830,69.42,75808.05,0.2,1.0,0.0,4e-05]
[1779837427384,69.42,75808.05,0.2,1.0,0.0,4e-05]
[1779837427468,69.42,75808.05,0.2,1.0,0.0,4e-05]
[1779837427843,69.42,75808.05,0.2,1.0,0.0,4e-05]
[1779837427968,69.42,75808.05,0.2,1.0,0.0,4e-05]
[1779837428069,69.42,75807.69,0.2,1.0,0.0,4e-05]
[1779837431865,69.42,75811.68,0.2,1.0,0.0,4e-05]
[1779837432498,69.42,75811.68,0.2,1.0,0.0,4e-05]
[1779837432723,69.42,75811.68,0.2,1.0,0.0,4e-05]
[1779837433058,69.42,75811.68,0.2,1.0,0.0,4e-05]
[1779837433218,69.42,75811.68,0.2,1.0,0.0,4e-05]
[1779837433227,69.42,75816.67,0.2,1.0,0.0,4e-05]
[1779837433884,69.42,75820.0,0.2,1.0,0.0,4e-05]
[1779837438919,69.42,75819.73,0.2,1.0,0.0,4e-05]
[1779837443955,69.42,75820.74,0.2,1.0,0.0,4e-05]
[1779837446013,69.42,75820.46,0.2,1.0,0.0,4e-05]
[1779837446221,69.42,75820.46,0.2,1.0,0.0,4e-05]
[1779837446229,69.42,75819.58,0.2,1.0,0.0,4e-05]
[1779837446394,69.42,75819.58,0.2,1.0,0.0,4e-05]
[1779837446470,69.42,75819.58,0.2,1.0,0.0,4e-05]
[1779837451003,69.42,75820.11,0.2,1.0,0.0,4e-05]
[1779837454129,69.42,75820.36,0.2,1.0,0.0,4e-05]
[1779837454221,69.42,75820.36,0.2,1.0,0.0,4e-05]
[1779837454204,69.42,75819.19,0.2,1.0,0.0,4e-05]
[1779837454574,69.42,75819.19,0.2,1.0,0.0,4e-05]
[1779837454719,69.42,75819.19,0.2,1.0,0.0,4e-05]
[1779837455031,69.42,75820.08,0.2,1.0,0.0,4e-05]
[1779837458129,69.42,75820.54,0.2,1.0,0.0,4e-05]
[1779837458221,69.42,75820.54,0.2,1.0,0.0,4e-05]
[1779837461073,69.42,75827.82,0.2,1.0,0.0,4e-05]
[1779837461666,69.42,75827.82,0.2,1.0,0.0,4e-05]
[1779837461722,69.42,75827.82,0.2,1.0,0.0,4e-05]
[1779837461934,69.42,75827.82,0.2,1.0,0.0,4e-05]
[1779837461969,69.42,75827.82,0.2,1.0,0.0,4e-05]
[1779837462080,69.42,75828.38,0.2,1.0,0.0,4e-05]
[1779837467115,69.42,75828.46,0.2,1.0,0.0,4e-05]
[1779837467223,69.42,75827.22,0.2,1.0,0.0,4e-05]
[1779837468241,69.42,75827.22,0.2,1.0,0.0,4e-05]
[1779837468264,69.42,75828.37,0.2,1.0,0.0,4e-05]
[1779837468468,69.42,75828.37,0.2,1.0,0.0,4e-05]
[1779837468824,69.42,75828.37,0.2,1.0,0.0,4e-05]
[1779837468970,69.42,75828.37,0.2,1.0,0.0,4e-05]
[1779837469130,69.42,75828.47,0.2,1.0,0.0,4e-05]
[1779837477186,69.42,75828.07,0.2,1.0,0.0,4e-05]
[1779837482223,69.42,75820.01,0.2,1.0,0.0,4e-05]
[1779837483234,69.42,75818.57,0.2,1.0,0.0,4e-05]
[1779837483386,69.42,75818.57,0.2,1.0,0.0,4e-05]
[1779837483467,69.42,75818.57,0.2,1.0,0.0,4e-05]
[1779837483745,69.42,75818.57,0.2,1.0,0.0,4e-05]
[1779837483969,69.42,75818.57,0.2,1.0,0.0,4e-05]
[1779837484241,69.42,75818.58,0.2,1.0,0.0,4e-05]
[1779837489276,69.42,75818.08,0.2,1.0,0.0,4e-05]
[1779837494306,69.42,75817.67,0.2,1.0,0.0,4e-05]
[1779837494467,69.42,75817.67,0.2,1.0,0.0,4e-05]
[1779837495319,69.42,75825.13,0.2,1.0,0.0,4e-05]
[1779837495863,69.42,75825.13,0.2,1.0,0.0,4e-05]
[1779837495975,69.42,75825.13,0.2,1.0,0.0,4e-05]
[1779837496326,69.42,75826.5,0.2,1.0,0.0,4e-05]
[1779837496778,69.42,75826.5,0.2,1.0,0.0,4e-05]
[1779837496966,69.42,75826.5,0.2,1.0,0.0,4e-05]
[1779837498340,69.42,75828.35,0.2,1.0,0.0,4e-05]
[1779837502368,69.42,75829.38,0.2,1.0,0.0,4e-05]
[1779837507027,69.42,75829.49,0.2,1.0,0.0,4e-05]
[1779837507243,69.42,75829.49,0.2,1.0,0.0,4e-05]
[1779837507281,69.42,75831.33,0.2,1.0,0.0,4e-05]
[1779837507383,69.42,75831.33,0.2,1.0,0.0,4e-05]
[1779837507468,69.42,75831.33,0.2,1.0,0.0,4e-05]
[1779837511432,69.42,75831.79,0.2,1.0,0.0,4e-05]
[1779837512587,69.42,75831.79,0.2,1.0,0.0,4e-05]
[1779837512720,69.42,75831.79,0.2,1.0,0.0,4e-05]
[1779837512951,69.42,75831.79,0.2,1.0,0.0,4e-05]
[1779837512969,69.42,75831.79,0.2,1.0,0.0,4e-05]
[1779837513052,69.42,75832.16,0.2,1.0,0.0,4e-05]
[1779837517475,69.42,75833.08,0.2,1.0,0.0,4e-05]
[1779837524524,69.42,75833.47,0.2,1.0,0.0,4e-05]
[1779837528880,69.42,75833.54,0.2,1.0,0.0,4e-05]
[1779837528967,69.42,75833.54,0.2,1.0,0.0,4e-05]
[1779837534356,69.42,75833.58,0.2,1.0,0.0,4e-05]
[1779837534470,69.42,75833.98,0.2,1.0,0.0,4e-05]
[1779837534593,69.42,75834.08,0.2,1.0,0.0,4e-05]
[1779837537930,69.42,75834.08,0.2,1.0,0.0,4e-05]
[1779837537967,69.42,75834.08,0.2,1.0,0.0,4e-05]
[1779837545671,69.42,75834.73,0.2,1.0,0.0,4e-05]
[1779837546931,69.42,75834.73,0.2,1.0,0.0,4e-05]
[1779837546967,69.42,75834.73,0.2,1.0,0.0,4e-05]
[1779837547033,69.42,75835.04,0.2,1.0,0.0,4e-05]
[1779837547478,69.42,75835.04,0.2,1.0,0.0,4e-05]
[1779837547720,69.42,75835.04,0.2,1.0,0.0,4e-05]
[1779837547812,69.42,75837.4,0.2,1.0,0.0,4e-05]
[1779837548716,69.42,75839.05,0.2,1.0,0.0,3e-05]
[1779837552963,69.42,75839.6,0.2,1.0,0.0,3e-05]
[1779837553218,69.42,75839.6,0.2,1.0,0.0,3e-05]
[1779837553263,69.42,75842.08,0.2,1.0,0.0,3e-05]
[1779837553537,69.42,75842.08,0.2,1.0,0.0,3e-05]
[1779837553722,69.42,75842.08,0.2,1.0,0.0,3e-05]
[1779837557755,69.42,75842.79,0.2,1.0,0.0,3e-05]
[1779837563572,69.42,75842.81,0.2,1.0,0.0,3e-05]
[1779837563717,69.42,75842.81,0.2,1.0,0.0,3e-05]
[1779837568832,69.42,75843.16,0.2,1.0,0.0,3e-05]
[1779837573867,69.42,75840.88,0.2,1.0,0.0,3e-05]
[1779837574553,69.42,75840.88,0.2,1.0,0.0,3e-05]
[1779837574717,69.42,75840.88,0.2,1.0,0.0,3e-05]
[1779837575146,69.42,75840.88,0.2,1.0,0.0,3e-05]
[1779837575220,69.42,75840.88,0.2,1.0,0.0,3e-05]
[1779837575247,69.42,75838.39,0.2,1.0,0.0,3e-05]
[1779837577894,69.42,75839.39,0.2,1.0,0.0,3e-05]
[1779837580916,69.42,75840.03,0.2,1.0,0.0,3e-05]
[1779837581610,69.42,75840.03,0.2,1.0,0.0,3e-05]
[1779837581716,69.42,75840.03,0.2,1.0,0.0,3e-05]
[1779837582127,69.42,75840.03,0.2,1.0,0.0,3e-05]
[1779837582218,69.42,75840.03,0.2,1.0,0.0,3e-05]
[1779837582229,69.42,75840.32,0.2,1.0,0.0,3e-05]
[1779837591852,69.42,75840.24,0.2,1.0,0.0,3e-05]
[1779837591993,69.42,75834.92,0.2,1.0,0.0,3e-05]
[1779837593162,69.42,75834.92,0.2,1.0,0.0,3e-05]
[1779837593217,69.42,75834.92,0.2,1.0,0.0,3e-05]
[1779837593319,69.42,75828.74,0.2,1.0,0.0,4e-05]
[1779837594006,69.42,75827.33,0.2,1.0,0.0,4e-05]
[1779837597512,69.42,75827.09,0.2,1.0,0.0,4e-05]
[1779837599042,69.42,75828.05,0.2,1.0,0.0,4e-05]
[1779837599441,69.42,75828.05,0.2,1.0,0.0,4e-05]
[1779837599469,69.42,75828.05,0.2,1.0,0.0,4e-05]
[1779837603070,69.42,75829.33,0.2,1.0,0.0,4e-05]
[1779837608106,69.42,75829.34,0.2,1.0,0.0,4e-05]
[1779837612134,69.42,75829.87,0.2,1.0,0.0,4e-05]
[1779837614221,69.42,75829.87,0.2,1.0,0.0,4e-05]
[1779837614472,69.42,75829.87,0.2,1.0,0.0,4e-05]
[1779837615155,69.42,75824.43,0.2,1.0,0.0,4e-05]
[1779837616162,69.42,75815.51,0.2,1.0,0.0,4e-05]
[1779837617169,69.42,75819.13,0.2,1.0,0.0,4e-05]
[1779837618179,69.42,75819.13,0.2,1.0,0.0,4e-05]
[1779837618217,69.42,75819.13,0.2,1.0,0.0,4e-05]
[1779837618220,69.42,75826.27,0.2,1.0,0.0,4e-05]
[1779837619183,69.42,75825.7,0.2,1.0,0.0,4e-05]
[1779837624218,69.42,75825.86,0.2,1.0,0.0,4e-05]
[1779837624893,69.42,75825.86,0.2,1.0,0.0,4e-05]
[1779837624969,69.42,75825.86,0.2,1.0,0.0,4e-05]
[1779837629253,69.42,75819.9,0.2,1.0,0.0,4e-05]
[1779837630260,69.42,75818.53,0.2,1.0,0.0,4e-05]
[1779837630701,69.42,75818.53,0.2,1.0,0.0,4e-05]
[1779837630722,69.42,75818.53,0.2,1.0,0.0,4e-05]
[1779837631267,69.42,75818.46,0.2,1.0,0.0,4e-05]
[1779837632274,69.42,75820.37,0.2,1.0,0.0,4e-05]
[1779837634290,69.42,75818.99,0.2,1.0,0.0,4e-05]
[1779837637311,69.42,75818.22,0.2,1.0,0.0,4e-05]
[1779837638318,69.42,75819.07,0.2,1.0,0.0,4e-05]
[1779837638944,69.42,75819.07,0.2,1.0,0.0,4e-05]
[1779837638967,69.42,75819.07,0.2,1.0,0.0,4e-05]
[1779837639337,69.42,75819.07,0.2,1.0,0.0,4e-05]
[1779837640332,69.42,75817.1,0.2,1.0,0.0,4e-05]
[1779837641339,69.42,75815.92,0.2,1.0,0.0,4e-05]
[1779837643353,69.42,75816.56,0.2,1.0,0.0,4e-05]
[1779837643822,69.42,75816.56,0.2,1.0,0.0,4e-05]
[1779837643968,69.42,75816.56,0.2,1.0,0.0,4e-05]
[1779837650402,69.42,75816.39,0.2,1.0,0.0,4e-05]
[1779837654430,69.42,75817.55,0.2,1.0,0.0,4e-05]
[1779837655290,69.42,75817.55,0.2,1.0,0.0,4e-05]
[1779837655468,69.42,75817.55,0.2,1.0,0.0,4e-05]
[1779837658458,69.42,75819.21,0.2,1.0,0.0,4e-05]
[1779837659464,69.42,75818.54,0.2,1.0,0.0,4e-05]
[1779837661481,69.42,75819.78,0.2,1.0,0.0,4e-05]
[1779837661756,69.42,75819.78,0.2,1.0,0.0,4e-05]
[1779837661968,69.42,75819.78,0.2,1.0,0.0,4e-05]
[1779837662486,69.42,75828.25,0.2,1.0,0.0,3e-05]
[1779837663493,69.42,75830.92,0.2,1.0,0.0,3e-05]
[1779837664503,69.42,75831.89,0.2,1.0,0.0,3e-05]
[1779837668158,69.42,75832.23,0.2,1.0,0.0,3e-05]
[1779837668217,69.42,75832.23,0.2,1.0,0.0,3e-05]
[1779837668318,69.42,75831.47,0.2,1.0,0.0,3e-05]
[1779837668530,69.42,75832.49,0.2,1.0,0.0,3e-05]
[1779837669537,69.42,75831.39,0.2,1.0,0.0,3e-05]
[1779837672558,69.42,75832.18,0.2,1.0,0.0,3e-05]
[1779837674783,69.42,75832.49,0.2,1.0,0.0,3e-05]
[1779837674969,69.42,75832.49,0.2,1.0,0.0,3e-05]
[1779837676586,69.42,75835.82,0.2,1.0,0.0,3e-05]
[1779837677593,69.42,75834.91,0.2,1.0,0.0,3e-05]
[1779837682628,69.42,75835.03,0.2,1.0,0.0,3e-05]
[1779837686553,69.42,75834.69,0.2,1.0,0.0,3e-05]
[1779837686719,69.42,75834.69,0.2,1.0,0.0,3e-05]
[1779837690684,69.42,75832.6,0.2,1.0,0.0,3e-05]
[1779837691899,69.42,75832.6,0.2,1.0,0.0,3e-05]
[1779837691968,69.42,75832.6,0.2,1.0,0.0,3e-05]
[1779837692053,69.42,75831.69,0.2,1.0,0.0,3e-05]
[1779837692698,69.42,75830.91,0.2,1.0,0.0,3e-05]
[1779837693705,69.42,75828.99,0.2,1.0,0.0,3e-05]
[1779837697437,69.42,75828.71,0.2,1.0,0.0,3e-05]
[1779837697467,69.42,75828.71,0.2,1.0,0.0,3e-05]
[1779837697442,69.42,75826.45,0.2,1.0,0.0,3e-05]
[1779837697734,69.42,75824.08,0.2,1.0,0.0,3e-05]
[1779837699748,69.42,75823.46,0.2,1.0,0.0,3e-05]
[1779837702769,69.42,75824.74,0.2,1.0,0.0,3e-05]
[1779837703776,69.42,75824.05,0.2,1.0,0.0,3e-05]
[1779837704783,69.42,75822.67,0.2,1.0,0.0,3e-05]
[1779837705790,69.42,75819.7,0.2,1.0,0.0,3e-05]
[1779837706681,69.42,75819.7,0.2,1.0,0.0,3e-05]
[1779837706720,69.42,75819.7,0.2,1.0,0.0,3e-05]
[1779837706797,69.42,75820.57,0.2,1.0,0.0,3e-05]
[1779837709817,69.42,75822.07,0.2,1.0,0.0,3e-05]
[1779837710825,69.42,75821.13,0.2,1.0,0.0,3e-05]
[1779837712460,69.42,75821.13,0.2,1.0,0.0,3e-05]
[1779837712467,69.42,75821.13,0.2,1.0,0.0,3e-05]
[1779837715860,69.42,75820.08,0.2,1.0,0.0,3e-05]
[1779837717874,69.42,75820.78,0.2,1.0,0.0,3e-05]
[1779837722909,69.42,75820.42,0.2,1.0,0.0,3e-05]
[1779837725254,69.42,75820.6,0.2,1.0,0.0,3e-05]
[1779837725468,69.42,75820.6,0.2,1.0,0.0,3e-05]
[1779837725930,69.42,75821.61,0.2,1.0,0.0,3e-05]
[1779837727944,69.42,75822.18,0.2,1.0,0.0,3e-05]
[1779837729957,69.42,75823.82,0.2,1.0,0.0,3e-05]
[1779837730965,69.42,75824.46,0.2,1.0,0.0,3e-05]
[1779837736233,69.42,75824.6,0.2,1.0,0.0,3e-05]
[1779837741695,69.42,75824.89,0.2,1.0,0.0,3e-05]
[1779837741717,69.42,75824.89,0.2,1.0,0.0,3e-05]
[1779837745063,69.42,75822.5,0.2,1.0,0.0,3e-05]
[1779837747077,69.42,75820.59,0.2,1.0,0.0,3e-05]
[1779837748141,69.42,75820.59,0.2,1.0,0.0,3e-05]
[1779837748216,69.42,75820.59,0.2,1.0,0.0,3e-05]
[1779837753119,69.42,75820.57,0.2,1.0,0.0,3e-05]
[1779837754384,69.42,75820.57,0.2,1.0,0.0,3e-05]
[1779837754467,69.42,75820.57,0.2,1.0,0.0,3e-05]
[1779837755133,69.42,75818.52,0.2,1.0,0.0,3e-05]
[1779837756140,69.42,75819.05,0.2,1.0,0.0,3e-05]
[1779837761177,69.42,75819.32,0.2,1.0,0.0,3e-05]
[1779837763471,69.42,75819.32,0.2,1.0,0.0,3e-05]
[1779837763570,69.42,75820.46,0.2,1.0,0.0,3e-05]
[1779837764220,69.42,75820.46,0.2,1.0,0.0,3e-05]
[1779837765206,69.42,75821.21,0.2,1.0,0.0,3e-05]
[1779837771248,69.42,75821.6,0.2,1.0,0.0,3e-05]
[1779837778297,69.42,75820.79,0.2,1.0,0.0,3e-05]
[1779837782532,69.42,75819.69,0.2,1.0,0.0,3e-05]
[1779837783332,69.42,75817.47,0.2,1.0,0.0,3e-05]
[1779837784217,69.42,75817.47,0.2,1.0,0.0,3e-05]
[1779837784485,69.42,75818.43,0.2,1.0,0.0,3e-05]
[1779837789374,69.42,75809.77,0.2,1.0,0.0,3e-05]
[1779837790373,69.42,75809.77,0.2,1.0,0.0,3e-05]
[1779837790469,69.42,75809.77,0.2,1.0,0.0,3e-05]
[1779837790569,69.42,75808.91,0.2,1.0,0.0,3e-05]
[1779837792285,69.42,75808.82,0.2,1.0,0.0,3e-05]
[1779837793328,69.42,75808.69,0.2,1.0,0.0,3e-05]
[1779837793466,69.42,75808.69,0.2,1.0,0.0,3e-05]
[1779837793567,69.42,75808.68,0.2,1.0,0.0,3e-05]
[1779837794409,69.42,75804.8,0.2,1.0,0.0,4e-05]
[1779837795416,69.42,75804.23,0.2,1.0,0.0,4e-05]
[1779837797430,69.42,75803.72,0.2,1.0,0.0,4e-05]
[1779837798263,69.42,75803.72,0.2,1.0,0.0,4e-05]
[1779837798467,69.42,75803.72,0.2,1.0,0.0,4e-05]
[1779837800451,69.42,75802.56,0.2,1.0,0.0,4e-05]
[1779837801458,69.42,75802.0,0.2,1.0,0.0,4e-05]
[1779837808038,69.42,75802.0,0.2,1.0,0.0,4e-05]
[1779837809933,69.42,75801.82,0.2,1.0,0.0,4e-05]
[1779837809975,69.42,75801.82,0.2,1.0,0.0,4e-05]
[1779837811527,69.42,75802.12,0.2,1.0,0.0,3e-05]
[1779837813542,69.42,75798.57,0.2,1.0,0.0,3e-05]
[1779837816219,69.42,75798.42,0.2,1.0,0.0,3e-05]
[1779837816564,69.42,75798.78,0.2,1.0,0.0,3e-05]
[1779837817393,69.42,75798.78,0.2,1.0,0.0,3e-05]
[1779837817468,69.42,75798.78,0.2,1.0,0.0,3e-05]
[1779837818217,69.42,75798.89,0.2,1.0,0.0,3e-05]
[1779837820293,69.42,75798.89,0.2,1.0,0.0,3e-05]
[1779837820395,69.42,75798.89,0.2,1.0,0.0,3e-05]
[1779837823868,69.42,75798.92,0.2,1.0,0.0,3e-05]
[1779837823968,69.42,75798.92,0.2,1.0,0.0,3e-05]
[1779837830663,69.42,75798.84,0.2,1.0,0.0,3e-05]
[1779837836705,69.42,75798.94,0.2,1.0,0.0,3e-05]
[1779837842747,69.42,75799.28,0.2,1.0,0.0,3e-05]
[1779837844455,69.42,75799.28,0.2,1.0,0.0,3e-05]
[1779837844470,69.42,75799.28,0.2,1.0,0.0,3e-05]
[1779837844992,69.42,75799.25,0.2,1.0,0.0,3e-05]
[1779837845217,69.42,75799.25,0.2,1.0,0.0,3e-05]
[1779837845318,69.42,75799.21,0.2,1.0,0.0,3e-05]
[1779837851811,69.42,75799.15,0.2,1.0,0.0,3e-05]
[1779837852820,69.42,75797.74,0.2,1.0,0.0,3e-05]
[1779837854223,69.42,75797.74,0.2,1.0,0.0,3e-05]
[1779837854467,69.42,75797.74,0.2,1.0,0.0,3e-05]
[1779837854567,69.42,75794.17,0.2,1.0,0.0,4e-05]
[1779837857689,69.42,75794.52,0.2,1.0,0.0,4e-05]
[1779837861611,69.42,75794.31,0.2,1.0,0.0,4e-05]
[1779837861716,69.42,75794.31,0.2,1.0,0.0,4e-05]
[1779837861708,69.42,75794.39,0.2,1.0,0.0,4e-05]
[1779837862888,69.42,75795.7,0.2,1.0,0.0,4e-05]
[1779837863896,69.42,75796.93,0.2,1.0,0.0,4e-05]
[1779837864903,69.42,75798.24,0.2,1.0,0.0,3e-05]
[1779837870373,69.42,75798.63,0.2,1.0,0.0,3e-05]
[1779837870414,69.42,75798.63,0.2,1.0,0.0,3e-05]
[1779837870471,69.42,75798.63,0.2,1.0,0.0,3e-05]
[1779837870515,69.42,75798.69,0.2,1.0,0.0,3e-05]
[1779837871952,69.42,75798.74,0.2,1.0,0.0,3e-05]
[1779837876987,69.42,75799.37,0.2,1.0,0.0,3e-05]
[1779837878228,69.42,75799.37,0.2,1.0,0.0,3e-05]
[1779837878467,69.42,75799.37,0.2,1.0,0.0,3e-05]
[1779837880740,69.42,75798.0,0.2,1.0,0.0,3e-05]
[1779837880015,69.42,75796.24,0.2,1.0,0.0,3e-05]
[1779837880917,69.42,75796.24,0.2,1.0,0.0,3e-05]
[1779837880969,69.42,75796.24,0.2,1.0,0.0,3e-05]
[1779837881018,69.42,75794.05,0.2,1.0,0.0,3e-05]
[1779837886053,69.42,75794.98,0.2,1.0,0.0,3e-05]
[1779837886928,69.42,75794.98,0.2,1.0,0.0,3e-05]
[1779837886932,69.42,75794.98,0.2,1.0,0.0,3e-05]
[1779837886972,69.42,75794.98,0.2,1.0,0.0,3e-05]
[1779837887594,69.42,75795.28,0.2,1.0,0.0,3e-05]
[1779837893102,69.42,75794.45,0.2,1.0,0.0,3e-05]
[1779837896123,69.42,75793.24,0.2,1.0,0.0,3e-05]
[1779837897480,69.42,75793.24,0.2,1.0,0.0,3e-05]
[1779837897593,69.42,75793.24,0.2,1.0,0.0,3e-05]
[1779837897717,69.42,75793.24,0.2,1.0,0.0,3e-05]
[1779837897692,69.42,75793.21,0.2,1.0,0.0,3e-05]
[1779837903538,69.42,75793.36,0.2,1.0,0.0,3e-05]
[1779837903587,69.42,75793.36,0.2,1.0,0.0,3e-05]
[1779837903721,69.42,75793.36,0.2,1.0,0.0,3e-05]
[1779837903800,69.42,75794.24,0.2,1.0,0.0,3e-05]
[1779837904178,69.42,75797.89,0.2,1.0,0.0,3e-05]
[1779837908059,69.42,75798.05,0.2,1.0,0.0,3e-05]
[1779837909952,69.42,75797.4,0.2,1.0,0.0,3e-05]
[1779837909972,69.42,75797.4,0.2,1.0,0.0,3e-05]
[1779837909999,69.42,75797.4,0.2,1.0,0.0,3e-05]
[1779837910220,69.42,75797.4,0.2,1.0,0.0,3e-05]
[1779837910220,69.42,75797.43,0.2,1.0,0.0,3e-05]
[1779837915256,69.42,75797.24,0.2,1.0,0.0,3e-05]
[1779837919152,69.42,75797.47,0.2,1.0,0.0,3e-05]
[1779837919221,69.42,75797.47,0.2,1.0,0.0,3e-05]
[1779837922526,69.42,75797.25,0.2,1.0,0.0,3e-05]
[1779837922718,69.42,75797.25,0.2,1.0,0.0,3e-05]
[1779837922760,69.42,75798.08,0.2,1.0,0.0,3e-05]
[1779837929354,69.42,75798.93,0.2,1.0,0.0,3e-05]
[1779837929883,69.42,75798.93,0.2,1.0,0.0,3e-05]
[1779837929981,69.42,75798.93,0.2,1.0,0.0,3e-05]
[1779837931368,69.42,75799.35,0.2,1.0,0.0,3e-05]
[1779837937410,69.42,75799.72,0.2,1.0,0.0,3e-05]
[1779837942444,69.42,75799.68,0.2,1.0,0.0,3e-05]
[1779837954530,69.42,75799.56,0.2,1.0,0.0,3e-05]
[1779837955387,69.42,75799.56,0.2,1.0,0.0,3e-05]
[1779837955439,69.42,75799.56,0.2,1.0,0.0,3e-05]
[1779837955470,69.42,75799.56,0.2,1.0,0.0,3e-05]
[1779837955540,69.42,75799.56,0.2,1.0,0.0,3e-05]
[1779837958845,69.42,75799.67,0.2,1.0,0.0,3e-05]
[1779837958558,69.42,75798.09,0.2,1.0,0.0,3e-05]
[1779837958968,69.42,75798.09,0.2,1.0,0.0,3e-05]
[1779837959465,69.42,75798.09,0.2,1.0,0.0,3e-05]
[1779837959719,69.42,75798.09,0.2,1.0,0.0,3e-05]
[1779837959818,69.42,75793.92,0.2,1.0,0.0,3e-05]
[1779837967621,69.42,75793.77,0.2,1.0,0.0,3e-05]
[1779837970971,69.42,75793.56,0.2,1.0,0.0,3e-05]
[1779837971217,69.42,75793.56,0.2,1.0,0.0,3e-05]
[1779837971438,69.42,75793.56,0.2,1.0,0.0,3e-05]
[1779837971466,69.42,75793.56,0.2,1.0,0.0,3e-05]
[1779837972656,69.42,75793.62,0.2,1.0,0.0,3e-05]
[1779837973663,69.42,75789.7,0.2,1.0,0.0,3e-05]
[1779837975676,69.42,75787.83,0.2,1.0,0.0,3e-05]
[1779837976861,69.42,75787.83,0.2,1.0,0.0,3e-05]
[1779837976969,69.42,75787.75,0.2,1.0,0.0,3e-05]
[1779837977691,69.42,75786.58,0.2,1.0,0.0,3e-05]
[1779837984740,69.42,75786.63,0.2,1.0,0.0,3e-05]
[1779837988565,69.42,75787.01,0.2,1.0,0.0,3e-05]
[1779837988721,69.42,75787.01,0.2,1.0,0.0,3e-05]
[1779837988745,69.42,75787.01,0.2,1.0,0.0,3e-05]
[1779837988768,69.42,75786.99,0.2,1.0,0.0,3e-05]
[1779837988968,69.42,75786.99,0.2,1.0,0.0,3e-05]
[1779837998840,69.42,75787.08,0.2,1.0,0.0,3e-05]
[1779838001337,69.42,75787.08,0.2,1.0,0.0,3e-05]
[1779838001471,69.42,75787.08,0.2,1.0,0.0,3e-05]
[1779838006897,69.42,75786.79,0.2,1.0,0.0,3e-05]
[1779838009418,69.42,75786.79,0.2,1.0,0.0,3e-05]
[1779838009469,69.42,75786.79,0.2,1.0,0.0,3e-05]
[1779838009623,69.42,75786.79,0.2,1.0,0.0,3e-05]
[1779838009719,69.42,75786.79,0.2,1.0,0.0,3e-05]
[1779838009786,69.42,75790.34,0.2,1.0,0.0,3e-05]
[1779838009918,69.42,75798.5,0.2,1.0,0.0,3e-05]
[1779838011124,69.42,75798.5,0.2,1.0,0.0,3e-05]
[1779838011203,69.42,75799.95,0.2,1.0,0.0,3e-05]
[1779838011932,69.42,75801.63,0.2,1.0,0.0,3e-05]
[1779838013034,69.42,75801.63,0.2,1.0,0.0,3e-05]
[1779838013219,69.42,75801.63,0.2,1.0,0.0,3e-05]
[1779838013239,69.42,75807.8,0.2,1.0,0.0,3e-05]
[1779838015961,69.42,75809.41,0.2,1.0,0.0,3e-05]
[1779838017445,69.42,75809.41,0.2,1.0,0.0,3e-05]
[1779838017468,69.42,75809.41,0.2,1.0,0.0,3e-05]
[1779838017546,69.42,75809.3,0.2,1.0,0.0,3e-05]
[1779838019989,69.42,75807.26,0.2,1.0,0.0,3e-05]
[1779838022003,69.42,75801.11,0.2,1.0,0.0,3e-05]
[1779838023818,69.42,75801.11,0.2,1.0,0.0,3e-05]
[1779838023919,69.42,75794.19,0.2,1.0,0.0,3e-05]
[1779838023970,69.42,75794.19,0.2,1.0,0.0,3e-05]
[1779838024069,69.42,75794.19,0.2,1.0,0.0,3e-05]
[1779838024223,69.42,75794.19,0.2,1.0,0.0,3e-05]
[1779838024233,69.42,75793.45,0.2,1.0,0.0,3e-05]
[1779838025024,69.42,75791.62,0.2,1.0,0.0,3e-05]
[1779838026031,69.42,75789.65,0.2,1.0,0.0,3e-05]
[1779838029073,69.42,75790.41,0.2,1.0,0.0,3e-05]
[1779838029220,69.42,75790.41,0.2,1.0,0.0,3e-05]
[1779838033874,69.42,75790.48,0.2,1.0,0.0,3e-05]
[1779838033080,69.42,75785.12,0.2,1.0,0.0,3e-05]
[1779838033970,69.42,75785.12,0.2,1.0,0.0,3e-05]
[1779838033976,69.42,75785.12,0.2,1.0,0.0,3e-05]
[1779838034224,69.42,75785.12,0.2,1.0,0.0,3e-05]
[1779838034323,69.42,75784.25,0.2,1.0,0.0,3e-05]
[1779838038550,69.42,75784.84,0.2,1.0,0.0,3e-05]
[1779838038721,69.42,75784.84,0.2,1.0,0.0,3e-05]
[1779838038820,69.42,75791.15,0.2,1.0,0.0,3e-05]
[1779838042847,69.42,75790.8,0.2,1.0,0.0,3e-05]
[1779838042148,69.42,75785.93,0.2,1.0,0.0,3e-05]
[1779838042969,69.42,75785.93,0.2,1.0,0.0,3e-05]
[1779838043135,69.42,75785.93,0.2,1.0,0.0,3e-05]
[1779838043219,69.42,75785.93,0.2,1.0,0.0,3e-05]
[1779838043288,69.42,75785.89,0.2,1.0,0.0,3e-05]
[1779838046179,69.42,75781.5,0.2,1.0,0.0,3e-05]
[1779838050207,69.42,75773.42,0.2,1.0,0.0,3e-05]
[1779838051188,69.42,75773.42,0.2,1.0,0.0,3e-05]
[1779838051217,69.42,75773.42,0.2,1.0,0.0,3e-05]
[1779838051282,69.42,75772.98,0.2,1.0,0.0,3e-05]
[1779838055242,69.42,75771.12,0.2,1.0,0.0,3e-05]
[1779838056423,69.42,75771.12,0.2,1.0,0.0,3e-05]
[1779838056472,69.42,75771.12,0.2,1.0,0.0,3e-05]
[1779838056690,69.42,75771.12,0.2,1.0,0.0,3e-05]
[1779838056721,69.42,75771.12,0.2,1.0,0.0,3e-05]
[1779838056752,69.42,75769.61,0.2,1.0,0.0,3e-05]
[1779838059270,69.42,75771.67,0.2,1.0,0.0,3e-05]
[1779838060277,69.42,75773.35,0.2,1.0,0.0,3e-05]
[1779838061572,69.42,75773.35,0.2,1.0,0.0,3e-05]
[1779838061718,69.42,75773.35,0.2,1.0,0.0,3e-05]
[1779838061803,69.42,75776.76,0.2,1.0,0.0,3e-05]
[1779838062291,69.42,75779.92,0.2,1.0,0.0,3e-05]
[1779838063459,69.42,75781.96,0.2,1.0,0.0,3e-05]
[1779838064305,69.42,75783.07,0.2,1.0,0.0,3e-05]
[1779838066137,69.42,75783.76,0.2,1.0,0.0,3e-05]
[1779838066219,69.42,75783.76,0.2,1.0,0.0,3e-05]
[1779838066515,69.42,75783.76,0.2,1.0,0.0,3e-05]
[1779838066721,69.42,75783.76,0.2,1.0,0.0,3e-05]
[1779838066819,69.42,75785.64,0.2,1.0,0.0,3e-05]
[1779838071607,69.42,75786.79,0.2,1.0,0.0,3e-05]
[1779838074656,69.42,75786.97,0.2,1.0,0.0,3e-05]
[1779838074717,69.42,75786.97,0.2,1.0,0.0,3e-05]
[1779838080416,69.42,75787.32,0.2,1.0,0.0,3e-05]
[1779838084445,69.42,75789.95,0.2,1.0,0.0,3e-05]
[1779838085697,69.42,75789.95,0.2,1.0,0.0,3e-05]
[1779838085716,69.42,75789.95,0.2,1.0,0.0,3e-05]
[1779838086028,69.42,75789.87,0.2,1.0,0.0,3e-05]
[1779838086224,69.42,75789.87,0.2,1.0,0.0,3e-05]
[1779838091494,69.42,75789.98,0.2,1.0,0.0,3e-05]
[1779838094760,69.42,75790.73,0.2,1.0,0.0,3e-05]
[1779838094966,69.42,75790.73,0.2,1.0,0.0,3e-05]
[1779838096529,69.42,75791.85,0.2,1.0,0.0,3e-05]
[1779838098743,69.42,75792.12,0.2,1.0,0.0,3e-05]
[1779838098817,69.42,75794.82,0.2,1.0,0.0,3e-05]
[1779838099340,69.42,75794.82,0.2,1.0,0.0,3e-05]
[1779838099471,69.42,75794.82,0.2,1.0,0.0,3e-05]
[1779838099551,69.42,75797.21,0.2,1.0,0.0,3e-05]
[1779838102572,69.42,75799.2,0.2,1.0,0.0,3e-05]
[1779838111635,69.42,75800.84,0.2,1.0,0.0,3e-05]
[1779838121705,69.42,75800.84,0.2,1.0,0.0,3e-05]
[1779838128754,69.42,75800.85,0.2,1.0,0.0,3e-05]
[1779838141845,69.42,75802.01,0.2,1.0,0.0,3e-05]
[1779838146880,69.42,75802.18,0.2,1.0,0.0,3e-05]
[1779838151916,69.42,75802.09,0.2,1.0,0.0,3e-05]
[1779838152923,69.42,75805.3,0.2,1.0,0.0,3e-05]
[1779838156758,69.42,75805.66,0.2,1.0,0.0,3e-05]
[1779838156951,69.42,75808.63,0.2,1.0,0.0,3e-05]
[1779838157220,69.42,75808.63,0.2,1.0,0.0,3e-05]
[1779838161628,69.42,75809.97,0.2,1.0,0.0,3e-05]
[1779838172713,69.42,75809.68,0.2,1.0,0.0,3e-05]
[1779838173063,69.42,75804.53,0.2,1.0,0.0,3e-05]
[1779838173715,69.42,75804.53,0.2,1.0,0.0,3e-05]
[1779838173968,69.42,75804.53,0.2,1.0,0.0,3e-05]
[1779838174070,69.42,75804.73,0.2,1.0,0.0,3e-05]
[1779838174222,69.42,75804.73,0.2,1.0,0.0,3e-05]
[1779838175079,69.42,75803.03,0.2,1.0,0.0,3e-05]
[1779838179825,69.42,75803.21,0.2,1.0,0.0,3e-05]
[1779838179970,69.42,75803.21,0.2,1.0,0.0,3e-05]
[1779838180053,69.42,75803.59,0.2,1.0,0.0,3e-05]
[1779838180258,69.42,75803.59,0.2,1.0,0.0,3e-05]
[1779838180468,69.42,75803.59,0.2,1.0,0.0,3e-05]
[1779838183642,69.42,75803.56,0.2,1.0,0.0,3e-05]
[1779838189175,69.42,75804.12,0.2,1.0,0.0,3e-05]
[1779838190285,69.42,75804.12,0.2,1.0,0.0,3e-05]
[1779838190470,69.42,75804.12,0.2,1.0,0.0,3e-05]
[1779838190592,69.42,75804.12,0.2,1.0,0.0,3e-05]
[1779838190718,69.42,75804.12,0.2,1.0,0.0,3e-05]
[1779838190821,69.42,75804.51,0.2,1.0,0.0,3e-05]
[1779838194584,69.42,75804.69,0.2,1.0,0.0,3e-05]
[1779838194718,69.42,75804.69,0.2,1.0,0.0,3e-05]
[1779838194901,69.42,75804.69,0.2,1.0,0.0,3e-05]
[1779838194970,69.42,75804.69,0.2,1.0,0.0,3e-05]
[1779838195002,69.42,75807.39,0.2,1.0,0.0,3e-05]
[1779838195217,69.42,75808.39,0.2,1.0,0.0,3e-05]
[1779838200252,69.42,75808.62,0.2,1.0,0.0,3e-05]
[1779838201496,69.42,75808.62,0.2,1.0,0.0,3e-05]
[1779838201721,69.42,75808.62,0.2,1.0,0.0,3e-05]
[1779838201778,69.42,75808.62,0.2,1.0,0.0,3e-05]
[1779838202007,69.42,75808.62,0.2,1.0,0.0,3e-05]
[1779838201822,69.42,75805.84,0.2,1.0,0.0,3e-05]
[1779838202266,69.42,75808.4,0.2,1.0,0.0,3e-05]
[1779838206735,69.42,75808.4,0.2,1.0,0.0,3e-05]
[1779838206970,69.42,75808.4,0.2,1.0,0.0,3e-05]
[1779838207069,69.42,75812.28,0.2,1.0,0.0,3e-05]
[1779838207393,69.42,75812.28,0.2,1.0,0.0,3e-05]
[1779838207466,69.42,75812.28,0.2,1.0,0.0,3e-05]
[1779838207494,69.42,75814.24,0.2,1.0,0.0,3e-05]
[1779838209861,69.42,75814.24,0.2,1.0,0.0,3e-05]
[1779838215357,69.42,75814.62,0.2,1.0,0.0,3e-05]
[1779838219337,69.42,75814.76,0.2,1.0,0.0,3e-05]
[1779838219468,69.42,75814.76,0.2,1.0,0.0,3e-05]
[1779838219511,69.42,75814.79,0.2,1.0,0.0,3e-05]
[1779838220460,69.42,75814.79,0.2,1.0,0.0,3e-05]
[1779838220467,69.42,75814.79,0.2,1.0,0.0,3e-05]
[1779838220491,69.42,75816.66,0.2,1.0,0.0,3e-05]
[1779838226434,69.42,75816.85,0.2,1.0,0.0,3e-05]
[1779838231493,69.42,75816.85,0.2,1.0,0.0,3e-05]
[1779838231594,69.42,75816.85,0.2,1.0,0.0,3e-05]
[1779838233449,69.42,75816.29,0.2,1.0,0.0,3e-05]
[1779838233470,69.42,75816.29,0.2,1.0,0.0,3e-05]
[1779838233953,69.42,75816.29,0.2,1.0,0.0,3e-05]
[1779838233974,69.42,75816.29,0.2,1.0,0.0,3e-05]
[1779838234055,69.42,75816.53,0.2,1.0,0.0,3e-05]
[1779838239537,69.42,75818.02,0.2,1.0,0.0,3e-05]
[1779838240288,69.42,75818.02,0.2,1.0,0.0,3e-05]
[1779838240473,69.42,75818.02,0.2,1.0,0.0,3e-05]
[1779838240593,69.42,75821.8,0.2,1.0,0.0,3e-05]
[1779838241178,69.42,75821.8,0.2,1.0,0.0,3e-05]
[1779838241220,69.42,75821.8,0.2,1.0,0.0,3e-05]
[1779838241546,69.42,75824.49,0.2,1.0,0.0,3e-05]
[1779838242730,69.42,75824.49,0.2,1.0,0.0,3e-05]
[1779838242750,69.42,75818.49,0.2,1.0,0.0,3e-05]
[1779838243686,69.42,75818.49,0.2,1.0,0.0,3e-05]
[1779838243718,69.42,75818.49,0.2,1.0,0.0,3e-05]
[1779838243818,69.42,75807.96,0.2,1.0,0.0,3e-05]
[1779838244436,69.42,75807.96,0.2,1.0,0.0,3e-05]
[1779838244468,69.42,75807.96,0.2,1.0,0.0,3e-05]
[1779838244568,69.42,75808.19,0.2,1.0,0.0,3e-05]
[1779838246582,69.42,75809.77,0.2,1.0,0.0,3e-05]
[1779838247666,69.42,75809.77,0.2,1.0,0.0,3e-05]
[1779838247720,69.42,75809.77,0.2,1.0,0.0,3e-05]
[1779838248442,69.42,75809.27,0.2,1.0,0.0,3e-05]
[1779838248467,69.42,75809.27,0.2,1.0,0.0,3e-05]
[1779838248596,69.42,75809.99,0.2,1.0,0.0,3e-05]
[1779838254638,69.42,75809.67,0.2,1.0,0.0,3e-05]
[1779838258253,69.42,75809.45,0.2,1.0,0.0,3e-05]
[1779838258468,69.42,75809.45,0.2,1.0,0.0,3e-05]
[1779838261748,69.42,75809.38,0.2,1.0,0.0,3e-05]
[1779838261967,69.42,75809.38,0.2,1.0,0.0,3e-05]
[1779838262014,69.42,75821.63,0.2,1.0,0.0,3e-05]
[1779838262204,69.42,75821.63,0.2,1.0,0.0,3e-05]
[1779838262221,69.42,75821.63,0.2,1.0,0.0,3e-05]
[1779838262694,69.42,75820.72,0.2,1.0,0.0,3e-05]
[1779838264708,69.42,75821.43,0.2,1.0,0.0,3e-05]
[1779838269076,69.42,75821.12,0.2,1.0,0.0,3e-05]
[1779838271757,69.42,75818.85,0.2,1.0,0.0,3e-05]
[1779838272898,69.42,75818.85,0.2,1.0,0.0,3e-05]
[1779838272967,69.42,75818.85,0.2,1.0,0.0,3e-05]
[1779838273042,69.42,75816.14,0.2,1.0,0.0,3e-05]
[1779838273474,69.42,75816.14,0.2,1.0,0.0,3e-05]
[1779838273722,69.42,75816.14,0.2,1.0,0.0,3e-05]
[1779838273776,69.42,75814.38,0.2,1.0,0.0,3e-05]
[1779838279622,69.42,75814.27,0.2,1.0,0.0,3e-05]
[1779838279718,69.42,75814.27,0.2,1.0,0.0,3e-05]
[1779838279818,69.42,75813.34,0.2,1.0,0.0,3e-05]
[1779838280209,69.42,75813.34,0.2,1.0,0.0,3e-05]
[1779838280221,69.42,75813.34,0.2,1.0,0.0,3e-05]
[1779838280825,69.42,75808.87,0.2,1.0,0.0,3e-05]
[1779838282839,69.42,75802.71,0.2,1.0,0.0,3e-05]
[1779838283504,69.42,75802.71,0.2,1.0,0.0,3e-05]
[1779838283722,69.42,75802.71,0.2,1.0,0.0,3e-05]
[1779838283860,69.42,75802.71,0.2,1.0,0.0,3e-05]
[1779838283976,69.42,75802.71,0.2,1.0,0.0,3e-05]
[1779838284070,69.42,75800.62,0.2,1.0,0.0,3e-05]
[1779838286866,69.42,75807.83,0.2,1.0,0.0,3e-05]
[1779838287396,69.42,75807.83,0.2,1.0,0.0,3e-05]
[1779838287467,69.42,75807.83,0.2,1.0,0.0,3e-05]
[1779838288099,69.42,75807.83,0.2,1.0,0.0,3e-05]
[1779838287874,69.42,75810.7,0.2,1.0,0.0,3e-05]
[1779838288221,69.42,75810.7,0.2,1.0,0.0,3e-05]
[1779838288881,69.42,75811.47,0.2,1.0,0.0,3e-05]
[1779838292909,69.42,75811.14,0.2,1.0,0.0,3e-05]
[1779838296649,69.42,75811.6,0.2,1.0,0.0,3e-05]
[1779838296719,69.42,75811.6,0.2,1.0,0.0,3e-05]
[1779838296736,69.42,75811.6,0.2,1.0,0.0,3e-05]
[1779838296937,69.42,75814.21,0.2,1.0,0.0,3e-05]
[1779838297944,69.42,75815.37,0.2,1.0,0.0,3e-05]
[1779838298221,69.42,75815.37,0.2,1.0,0.0,3e-05]
[1779838298951,69.42,75815.07,0.2,1.0,0.0,3e-05]
[1779838304993,69.42,75805.14,0.2,1.0,0.0,3e-05]
[1779838305986,69.42,75805.14,0.2,1.0,0.0,3e-05]
[1779838306000,69.42,75799.15,0.2,1.0,0.0,3e-05]
[1779838306219,69.42,75799.15,0.2,1.0,0.0,3e-05]
[1779838308940,69.42,75799.94,0.2,1.0,0.0,3e-05]
[1779838308971,69.42,75799.94,0.2,1.0,0.0,3e-05]
[1779838309096,69.42,75799.94,0.2,1.0,0.0,3e-05]
[1779838309218,69.42,75807.74,0.2,1.0,0.0,3e-05]
[1779838310028,69.42,75809.99,0.2,1.0,0.0,3e-05]
[1779838316068,69.42,75810.75,0.2,1.0,0.0,3e-05]
[1779838316217,69.42,75810.75,0.2,1.0,0.0,3e-05]
[1779838321485,69.42,75810.81,0.2,1.0,0.0,3e-05]
[1779838321718,69.42,75810.81,0.2,1.0,0.0,3e-05]
[1779838321923,69.42,75810.81,0.2,1.0,0.0,3e-05]
[1779838321968,69.42,75810.81,0.2,1.0,0.0,3e-05]
[1779838321978,69.42,75810.81,0.2,1.0,0.0,3e-05]
[1779838324479,69.42,75810.81,0.2,1.0,0.0,3e-05]
[1779838332184,69.42,75809.44,0.2,1.0,0.0,3e-05]
[1779838333836,69.42,75809.32,0.2,1.0,0.0,3e-05]
[1779838333970,69.42,75809.32,0.2,1.0,0.0,3e-05]
[1779838340240,69.42,75809.49,0.2,1.0,0.0,3e-05]
[1779838351317,69.42,75809.49,0.2,1.0,0.0,3e-05]
[1779838356352,69.42,75809.62,0.2,1.0,0.0,3e-05]
[1779838361193,69.42,75810.52,0.2,1.0,0.0,3e-05]
[1779838361219,69.42,75810.52,0.2,1.0,0.0,3e-05]
[1779838360381,69.42,75812.05,0.2,1.0,0.0,3e-05]
[1779838361550,69.42,75812.05,0.2,1.0,0.0,3e-05]
[1779838361720,69.42,75812.05,0.2,1.0,0.0,3e-05]
[1779838361818,69.42,75815.5,0.2,1.0,0.0,3e-05]
[1779838367430,69.42,75815.11,0.2,1.0,0.0,3e-05]
[1779838369411,69.42,75814.67,0.2,1.0,0.0,3e-05]
[1779838369468,69.42,75814.67,0.2,1.0,0.0,3e-05]
[1779838375233,69.42,75815.84,0.2,1.0,0.0,3e-05]
[1779838375467,69.42,75815.75,0.2,1.0,0.0,3e-05]
[1779838375568,69.42,75815.75,0.2,1.0,0.0,3e-05]
[1779838379655,69.42,75816.1,0.2,1.0,0.0,3e-05]
[1779838379717,69.42,75816.1,0.2,1.0,0.0,3e-05]
[1779838386563,69.42,75815.32,0.2,1.0,0.0,3e-05]
[1779838389485,69.42,75815.32,0.2,1.0,0.0,3e-05]
[1779838389716,69.42,75815.32,0.2,1.0,0.0,3e-05]
[1779838393471,69.42,75814.45,0.2,1.0,0.0,3e-05]
[1779838393718,69.42,75814.45,0.2,1.0,0.0,3e-05]
[1779838393777,69.42,75814.26,0.2,1.0,0.0,3e-05]
[1779838398223,69.42,75814.33,0.2,1.0,0.0,3e-05]
[1779838399220,69.42,75814.33,0.2,1.0,0.0,3e-05]
[1779838398647,69.42,75816.05,0.2,1.0,0.0,3e-05]
[1779838399467,69.42,75816.05,0.2,1.0,0.0,3e-05]
[1779838399655,69.42,75814.1,0.2,1.0,0.0,3e-05]
[1779838405697,69.42,75814.36,0.2,1.0,0.0,3e-05]
[1779838408500,69.42,75814.26,0.2,1.0,0.0,3e-05]
[1779838408717,69.42,75814.26,0.2,1.0,0.0,3e-05]
[1779838411739,69.42,75814.14,0.2,1.0,0.0,3e-05]
[1779838416702,69.42,75813.62,0.2,1.0,0.0,3e-05]
[1779838416718,69.42,75813.62,0.2,1.0,0.0,3e-05]
[1779838417033,69.42,75813.62,0.2,1.0,0.0,3e-05]
[1779838417217,69.42,75813.62,0.2,1.0,0.0,3e-05]
[1779838417319,69.42,75806.37,0.2,1.0,0.0,3e-05]
[1779838419796,69.42,75802.93,0.2,1.0,0.0,3e-05]
[1779838420482,69.42,75802.93,0.2,1.0,0.0,3e-05]
[1779838420717,69.42,75802.93,0.2,1.0,0.0,3e-05]
[1779838420803,69.42,75801.12,0.2,1.0,0.0,3e-05]
[1779838425838,69.42,75800.06,0.2,1.0,0.0,3e-05]
[1779838427481,69.42,75799.26,0.2,1.0,0.0,3e-05]
[1779838432887,69.42,75800.89,0.2,1.0,0.0,3e-05]
[1779838433651,69.42,75800.89,0.2,1.0,0.0,3e-05]
[1779838433720,69.42,75800.89,0.2,1.0,0.0,3e-05]
[1779838433991,69.42,75800.89,0.2,1.0,0.0,3e-05]
[1779838434219,69.42,75800.89,0.2,1.0,0.0,3e-05]
[1779838434320,69.42,75801.13,0.2,1.0,0.0,3e-05]
[1779838441950,69.42,75800.84,0.2,1.0,0.0,3e-05]
[1779838446989,69.42,75801.13,0.2,1.0,0.0,3e-05]
[1779838450263,69.42,75801.13,0.2,1.0,0.0,3e-05]
[1779838450467,69.42,75801.02,0.2,1.0,0.0,3e-05]
[1779838452589,69.42,75801.72,0.2,1.0,0.0,3e-05]
[1779838452719,69.42,75801.72,0.2,1.0,0.0,3e-05]
[1779838453033,69.42,75801.81,0.2,1.0,0.0,3e-05]
[1779838458068,69.42,75802.1,0.2,1.0,0.0,3e-05]
[1779838461148,69.42,75802.85,0.2,1.0,0.0,3e-05]
[1779838461222,69.42,75802.85,0.2,1.0,0.0,3e-05]
[1779838461323,69.42,75804.52,0.2,1.0,0.0,3e-05]
[1779838462096,69.42,75806.35,0.2,1.0,0.0,3e-05]
[1779838466124,69.42,75808.26,0.2,1.0,0.0,3e-05]
[1779838467000,69.42,75808.26,0.2,1.0,0.0,3e-05]
[1779838467226,69.42,75808.26,0.2,1.0,0.0,3e-05]
[1779838467243,69.42,75808.41,0.2,1.0,0.0,3e-05]
[1779838469145,69.42,75809.86,0.2,1.0,0.0,3e-05]
[1779838470839,69.42,75810.32,0.2,1.0,0.0,3e-05]
[1779838470972,69.42,75810.32,0.2,1.0,0.0,3e-05]
[1779838471159,69.42,75810.48,0.2,1.0,0.0,3e-05]
[1779838473732,69.42,75810.48,0.2,1.0,0.0,3e-05]
[1779838473969,69.42,75810.48,0.2,1.0,0.0,3e-05]
[1779838474070,69.42,75810.48,0.2,1.0,0.0,3e-05]
[1779838479216,69.42,75810.83,0.2,1.0,0.0,3e-05]
[1779838485257,69.42,75810.94,0.2,1.0,0.0,3e-05]
[1779838486894,69.42,75810.94,0.2,1.0,0.0,3e-05]
[1779838486967,69.42,75810.94,0.2,1.0,0.0,3e-05]
[1779838493313,69.42,75811.28,0.2,1.0,0.0,3e-05]
[1779838494222,69.42,75811.28,0.2,1.0,0.0,3e-05]
[1779838499355,69.42,75810.69,0.2,1.0,0.0,3e-05]
[1779838499905,69.42,75810.69,0.2,1.0,0.0,3e-05]
[1779838499968,69.42,75810.69,0.2,1.0,0.0,3e-05]
[1779838501369,69.42,75809.37,0.2,1.0,0.0,3e-05]
[1779838502376,69.42,75807.34,0.2,1.0,0.0,3e-05]
[1779838502542,69.42,75807.34,0.2,1.0,0.0,3e-05]
[1779838502721,69.42,75807.34,0.2,1.0,0.0,3e-05]
[1779838504390,69.42,75810.21,0.2,1.0,0.0,3e-05]
[1779838509425,69.42,75810.44,0.2,1.0,0.0,3e-05]
[1779838513105,69.42,75810.46,0.2,1.0,0.0,3e-05]
[1779838513216,69.42,75810.46,0.2,1.0,0.0,3e-05]
[1779838519852,69.42,75810.18,0.2,1.0,0.0,3e-05]
[1779838520219,69.42,75810.18,0.2,1.0,0.0,3e-05]
[1779838524183,69.42,75809.86,0.2,1.0,0.0,3e-05]
[1779838524224,69.42,75809.86,0.2,1.0,0.0,3e-05]
[1779838524239,69.42,75809.54,0.2,1.0,0.0,3e-05]
[1779838529565,69.42,75809.7,0.2,1.0,0.0,3e-05]
[1779838533283,69.42,75809.5,0.2,1.0,0.0,3e-05]
[1779838533351,69.42,75809.43,0.2,1.0,0.0,2e-05]
[1779838533467,69.42,75809.43,0.2,1.0,0.0,2e-05]
[1779838533593,69.42,75797.56,0.2,1.0,0.0,3e-05]
[1779838534600,69.42,75798.15,0.2,1.0,0.0,3e-05]
[1779838537206,69.42,75798.18,0.2,1.0,0.0,3e-05]
[1779838537218,69.42,75798.18,0.2,1.0,0.0,3e-05]
[1779838537307,69.42,75798.19,0.2,1.0,0.0,3e-05]
[1779838537687,69.42,75798.19,0.2,1.0,0.0,3e-05]
[1779838537719,69.42,75798.19,0.2,1.0,0.0,3e-05]
[1779838537789,69.42,75799.59,0.2,1.0,0.0,3e-05]
[1779838543663,69.42,75800.61,0.2,1.0,0.0,3e-05]
[1779838548606,69.42,75800.52,0.2,1.0,0.0,3e-05]
[1779838548723,69.42,75800.52,0.2,1.0,0.0,3e-05]
[1779838549147,69.42,75800.52,0.2,1.0,0.0,3e-05]
[1779838549219,69.42,75800.52,0.2,1.0,0.0,3e-05]
[1779838549302,69.42,75800.29,0.2,1.0,0.0,3e-05]
[1779838555137,69.42,75800.71,0.2,1.0,0.0,3e-05]
[1779838555222,69.42,75800.71,0.2,1.0,0.0,3e-05]
[1779838555746,69.42,75795.31,0.2,1.0,0.0,3e-05]
[1779838556754,69.42,75797.57,0.2,1.0,0.0,3e-05]
[1779838558590,69.42,75796.7,0.2,1.0,0.0,3e-05]
[1779838558718,69.42,75796.7,0.2,1.0,0.0,3e-05]
[1779838558768,69.42,75794.46,0.2,1.0,0.0,3e-05]
[1779838560969,69.42,75794.41,0.2,1.0,0.0,3e-05]
[1779838561220,69.42,75794.41,0.2,1.0,0.0,3e-05]
[1779838563109,69.42,75794.34,0.2,1.0,0.0,3e-05]
[1779838563219,69.42,75794.34,0.2,1.0,0.0,3e-05]
[1779838563320,69.42,75794.33,0.2,1.0,0.0,3e-05]
[1779838568820,69.42,75794.62,0.2,1.0,0.0,3e-05]
[1779838568966,69.42,75794.62,0.2,1.0,0.0,3e-05]
[1779838574880,69.42,75796.72,0.2,1.0,0.0,3e-05]
[1779838578387,69.42,75796.72,0.2,1.0,0.0,3e-05]
[1779838578470,69.42,75796.72,0.2,1.0,0.0,3e-05]
[1779838578762,69.42,75796.77,0.2,1.0,0.0,3e-05]
[1779838578968,69.42,75796.77,0.2,1.0,0.0,3e-05]
[1779838579069,69.42,75796.76,0.2,1.0,0.0,3e-05]
[1779838584950,69.42,75796.67,0.2,1.0,0.0,3e-05]
[1779838592000,69.42,75796.48,0.2,1.0,0.0,3e-05]
[1779838596498,69.42,75796.68,0.2,1.0,0.0,3e-05]
[1779838596718,69.42,75796.86,0.2,1.0,0.0,3e-05]
[1779838601123,69.42,75796.51,0.2,1.0,0.0,3e-05]
[1779838601170,69.42,75797.91,0.2,1.0,0.0,2e-05]
[1779838601611,69.42,75797.91,0.2,1.0,0.0,2e-05]
[1779838601718,69.42,75797.91,0.2,1.0,0.0,2e-05]
[1779838602071,69.42,75799.76,0.2,1.0,0.0,2e-05]
[1779838606101,69.42,75806.09,0.2,1.0,0.0,2e-05]
[1779838611219,69.42,75806.75,0.2,1.0,0.0,2e-05]
[1779838611221,69.42,75809.09,0.2,1.0,0.0,2e-05]
[1779838612223,69.42,75809.09,0.2,1.0,0.0,2e-05]
[1779838612312,69.42,75810.28,0.2,1.0,0.0,2e-05]
[1779838618186,69.42,75810.43,0.2,1.0,0.0,2e-05]
[1779838623221,69.42,75807.83,0.2,1.0,0.0,2e-05]
[1779838624219,69.42,75807.83,0.2,1.0,0.0,2e-05]
[1779838625479,69.42,75808.65,0.2,1.0,0.0,2e-05]
[1779838625719,69.42,75809.3,0.2,1.0,0.0,2e-05]
[1779838626242,69.42,75809.71,0.2,1.0,0.0,2e-05]
[1779838627249,69.42,75811.28,0.2,1.0,0.0,2e-05]
[1779838632284,69.42,75811.2,0.2,1.0,0.0,2e-05]
[1779838634395,69.42,75811.48,0.2,1.0,0.0,2e-05]
[1779838634496,69.42,75809.1,0.2,1.0,0.0,2e-05]
[1779838640537,69.42,75808.99,0.2,1.0,0.0,2e-05]
[1779838640718,69.42,75809.58,0.2,1.0,0.0,2e-05]
[1779838640592,69.42,75809.58,0.2,1.0,0.0,2e-05]
[1779838643361,69.42,75807.92,0.2,1.0,0.0,2e-05]
[1779838644368,69.42,75806.75,0.2,1.0,0.0,2e-05]
[1779838649403,69.42,75807.3,0.2,1.0,0.0,2e-05]
[1779838651417,69.42,75807.37,0.2,1.0,0.0,2e-05]
[1779838656452,69.42,75806.96,0.2,1.0,0.0,2e-05]
[1779838660480,69.42,75809.16,0.2,1.0,0.0,2e-05]
[1779838666262,69.42,75809.52,0.2,1.0,0.0,2e-05]
[1779838672564,69.42,75809.0,0.2,1.0,0.0,2e-05]
[1779838677599,69.42,75809.0,0.2,1.0,0.0,2e-05]
[1779838680844,69.42,75808.95,0.2,1.0,0.0,2e-05]
[1779838680971,69.42,75808.95,0.2,1.0,0.0,2e-05]
[1779838681071,69.42,75808.58,0.2,1.0,0.0,2e-05]
[1779838681627,69.42,75806.96,0.2,1.0,0.0,2e-05]
[1779838682634,69.42,75809.12,0.2,1.0,0.0,2e-05]
[1779838687668,69.42,75809.24,0.2,1.0,0.0,2e-05]
[1779838692704,69.42,75820.13,0.2,1.0,0.0,2e-05]
[1779838693711,69.42,75822.37,0.2,1.0,0.0,2e-05]
[1779838696732,69.42,75824.37,0.2,1.0,0.0,2e-05]
[1779838697739,69.42,75830.43,0.2,1.0,0.0,2e-05]
[1779838698746,69.42,75831.71,0.2,1.0,0.0,2e-05]
[1779838701767,69.42,75833.87,0.2,1.0,0.0,2e-05]
[1779838702773,69.42,75837.57,0.2,1.0,0.0,2e-05]
[1779838704788,69.42,75838.86,0.2,1.0,0.0,2e-05]
[1779838708816,69.42,75840.34,0.2,1.0,0.0,2e-05]
[1779838711837,69.42,75840.89,0.2,1.0,0.0,2e-05]
[1779838712843,69.42,75841.99,0.2,1.0,0.0,2e-05]
[1779838713855,69.42,75843.03,0.2,1.0,0.0,2e-05]
[1779838714862,69.42,75857.26,0.2,1.0,0.0,2e-05]
[1779838715869,69.42,75858.01,0.2,1.0,0.0,2e-05]
[1779838716633,69.42,75858.01,0.2,1.0,0.0,2e-05]
[1779838716718,69.42,75858.01,0.2,1.0,0.0,2e-05]
[1779838716876,69.42,75859.24,0.2,1.0,0.0,2e-05]
[1779838719897,69.42,75861.54,0.2,1.0,0.0,2e-05]
[1779838720904,69.42,75865.38,0.2,1.0,0.0,2e-05]
[1779838723225,69.42,75865.62,0.2,1.0,0.0,2e-05]
[1779838723470,69.42,75865.62,0.2,1.0,0.0,2e-05]
[1779838723558,69.42,75865.62,0.2,1.0,0.0,2e-05]
[1779838728960,69.42,75865.81,0.2,1.0,0.0,2e-05]
[1779838730974,69.42,75870.63,0.2,1.0,0.0,2e-05]
[1779838732591,69.42,75871.77,0.2,1.0,0.0,2e-05]
[1779838733301,69.42,75873.15,0.2,1.0,0.0,2e-05]
[1779838734222,69.42,75873.15,0.2,1.0,0.0,2e-05]
[1779838735008,69.42,75878.34,0.2,1.0,0.0,2e-05]
[1779838736411,69.42,75878.34,0.2,1.0,0.0,2e-05]
[1779838736469,69.42,75878.34,0.2,1.0,0.0,2e-05]
[1779838736570,69.42,75876.0,0.2,1.0,0.0,2e-05]
[1779838740037,69.42,75876.62,0.2,1.0,0.0,2e-05]
[1779838740221,69.42,75876.62,0.2,1.0,0.0,2e-05]
[1779838741046,69.42,75865.7,0.2,1.0,0.0,2e-05]
[1779838742053,69.42,75858.84,0.2,1.0,0.0,2e-05]
[1779838742795,69.42,75858.84,0.2,1.0,0.0,2e-05]
[1779838742977,69.42,75858.84,0.2,1.0,0.0,2e-05]
[1779838743061,69.42,75859.43,0.2,1.0,0.0,2e-05]
[1779838744369,69.42,75859.43,0.2,1.0,0.0,2e-05]
[1779838744467,69.42,75859.43,0.2,1.0,0.0,2e-05]
[1779838745074,69.42,75864.62,0.2,1.0,0.0,2e-05]
[1779838746080,69.42,75865.73,0.2,1.0,0.0,2e-05]
[1779838748355,69.42,75865.75,0.2,1.0,0.0,2e-05]
[1779838748468,69.42,75865.75,0.2,1.0,0.0,2e-05]
[1779838748613,69.42,75865.75,0.2,1.0,0.0,2e-05]
[1779838748569,69.42,75866.99,0.2,1.0,0.0,2e-05]
[1779838748718,69.42,75866.99,0.2,1.0,0.0,2e-05]
[1779838750109,69.42,75872.51,0.2,1.0,0.0,2e-05]
[1779838751116,69.42,75874.29,0.2,1.0,0.0,2e-05]
[1779838753175,69.42,75873.98,0.2,1.0,0.0,2e-05]
[1779838753217,69.42,75873.98,0.2,1.0,0.0,2e-05]
[1779838753276,69.42,75868.41,0.2,1.0,0.0,2e-05]
[1779838754125,69.42,75868.41,0.2,1.0,0.0,2e-05]
[1779838754225,69.42,75868.41,0.2,1.0,0.0,2e-05]
[1779838757510,69.42,75868.98,0.2,1.0,0.0,2e-05]
[1779838761186,69.42,75865.88,0.2,1.0,0.0,2e-05]
[1779838762322,69.42,75865.88,0.2,1.0,0.0,2e-05]
[1779838762471,69.42,75865.88,0.2,1.0,0.0,2e-05]
[1779838762519,69.42,75859.48,0.2,1.0,0.0,2e-05]
[1779838763484,69.42,75859.48,0.2,1.0,0.0,2e-05]
[1779838763717,69.42,75859.54,0.2,1.0,0.0,2e-05]
[1779838767458,69.42,75859.51,0.2,1.0,0.0,2e-05]
[1779838767468,69.42,75859.51,0.2,1.0,0.0,2e-05]
[1779838767555,69.42,75857.42,0.2,1.0,0.0,2e-05]
[1779838768198,69.42,75857.42,0.2,1.0,0.0,2e-05]
[1779838768219,69.42,75857.42,0.2,1.0,0.0,2e-05]
[1779838768237,69.42,75855.84,0.2,1.0,0.0,2e-05]
[1779838772271,69.42,75854.22,0.2,1.0,0.0,2e-05]
[1779838773278,69.42,75852.11,0.2,1.0,0.0,2e-05]
[1779838773931,69.42,75852.11,0.2,1.0,0.0,2e-05]
[1779838773968,69.42,75852.11,0.2,1.0,0.0,2e-05]
[1779838774290,69.42,75853.78,0.2,1.0,0.0,2e-05]
[1779838774924,69.42,75853.78,0.2,1.0,0.0,2e-05]
[1779838774969,69.42,75853.78,0.2,1.0,0.0,2e-05]
[1779838780332,69.42,75854.25,0.2,1.0,0.0,2e-05]
[1779838785367,69.42,75854.27,0.2,1.0,0.0,2e-05]
[1779838787381,69.42,75849.06,0.2,1.0,0.0,2e-05]
[1779838788389,69.42,75844.9,0.2,1.0,0.0,2e-05]
[1779838789102,69.42,75844.9,0.2,1.0,0.0,2e-05]
[1779838789214,69.42,75844.9,0.2,1.0,0.0,2e-05]
[1779838789218,69.42,75844.9,0.2,1.0,0.0,2e-05]
[1779838789473,69.42,75844.9,0.2,1.0,0.0,2e-05]
[1779838789574,69.42,75844.58,0.2,1.0,0.0,2e-05]
[1779838790402,69.42,75846.7,0.2,1.0,0.0,2e-05]
[1779838791409,69.42,75849.25,0.2,1.0,0.0,2e-05]
[1779838793423,69.42,75850.79,0.2,1.0,0.0,2e-05]
[1779838793813,69.42,75850.79,0.2,1.0,0.0,2e-05]
[1779838793970,69.42,75850.79,0.2,1.0,0.0,2e-05]
[1779838794272,69.42,75850.79,0.2,1.0,0.0,2e-05]
[1779838794468,69.42,75850.79,0.2,1.0,0.0,2e-05]
[1779838794569,69.42,75851.03,0.2,1.0,0.0,2e-05]
[1779838795437,69.42,75852.16,0.2,1.0,0.0,2e-05]
[1779838796444,69.42,75852.97,0.2,1.0,0.0,2e-05]
[1779838801479,69.42,75855.76,0.2,1.0,0.0,2e-05]
[1779838802349,69.42,75855.76,0.2,1.0,0.0,2e-05]
[1779838802468,69.42,75855.76,0.2,1.0,0.0,2e-05]
[1779838802486,69.42,75858.17,0.2,1.0,0.0,2e-05]
[1779838803393,69.42,75858.17,0.2,1.0,0.0,2e-05]
[1779838803470,69.42,75858.17,0.2,1.0,0.0,2e-05]
[1779838804523,69.42,75874.44,0.2,1.0,0.0,2e-05]
[1779838805529,69.42,75879.11,0.2,1.0,0.0,2e-05]
[1779838806536,69.42,75874.18,0.2,1.0,0.0,2e-05]
[1779838807728,69.42,75874.64,0.2,1.0,0.0,2e-05]
[1779838808313,69.42,75874.64,0.2,1.0,0.0,2e-05]
[1779838808550,69.42,75874.77,0.2,1.0,0.0,2e-05]
[1779838809232,69.42,75874.77,0.2,1.0,0.0,2e-05]
[1779838809467,69.42,75874.77,0.2,1.0,0.0,2e-05]
[1779838814592,69.42,75874.54,0.2,1.0,0.0,2e-05]
[1779838819627,69.42,75869.61,0.2,1.0,0.0,2e-05]
[1779838819881,69.42,75869.61,0.2,1.0,0.0,2e-05]
[1779838819967,69.42,75869.61,0.2,1.0,0.0,2e-05]
[1779838820635,69.42,75868.29,0.2,1.0,0.0,2e-05]
[1779838821643,69.42,75869.64,0.2,1.0,0.0,2e-05]
[1779838822650,69.42,75868.77,0.2,1.0,0.0,2e-05]
[1779838822927,69.42,75868.77,0.2,1.0,0.0,2e-05]
[1779838822969,69.42,75868.77,0.2,1.0,0.0,2e-05]
[1779838823657,69.42,75868.08,0.2,1.0,0.0,2e-05]
[1779838824509,69.42,75868.08,0.2,1.0,0.0,2e-05]
[1779838824717,69.42,75868.08,0.2,1.0,0.0,2e-05]
[1779838831713,69.42,75868.1,0.2,1.0,0.0,2e-05]
[1779838834734,69.42,75859.6,0.2,1.0,0.0,2e-05]
[1779838835741,69.42,75859.58,0.2,1.0,0.0,2e-05]
[1779838835777,69.42,75859.58,0.2,1.0,0.0,2e-05]
[1779838835968,69.42,75859.58,0.2,1.0,0.0,2e-05]
[1779838836938,69.42,75859.58,0.2,1.0,0.0,2e-05]
[1779838836972,69.42,75859.58,0.2,1.0,0.0,2e-05]
[1779838837148,69.42,75860.14,0.2,1.0,0.0,2e-05]
[1779838839769,69.42,75860.8,0.2,1.0,0.0,2e-05]
[1779838845413,69.42,75860.85,0.2,1.0,0.0,2e-05]
[1779838845468,69.42,75860.85,0.2,1.0,0.0,2e-05]
[1779838845472,69.42,75861.34,0.2,1.0,0.0,2e-05]
[1779838846266,69.42,75861.34,0.2,1.0,0.0,2e-05]
[1779838846471,69.42,75861.34,0.2,1.0,0.0,2e-05]
[1779838850625,69.42,75861.25,0.2,1.0,0.0,2e-05]
[1779838851649,69.42,75861.25,0.2,1.0,0.0,2e-05]
[1779838851718,69.42,75861.25,0.2,1.0,0.0,2e-05]
[1779838851701,69.42,75863.35,0.2,1.0,0.0,2e-05]
[1779838852594,69.42,75863.35,0.2,1.0,0.0,2e-05]
[1779838852723,69.42,75863.35,0.2,1.0,0.0,2e-05]
[1779838852695,69.42,75864.9,0.2,1.0,0.0,2e-05]
[1779838855885,69.42,75863.99,0.2,1.0,0.0,2e-05]
[1779838857899,69.42,75864.76,0.2,1.0,0.0,2e-05]
[1779838860922,69.42,75864.15,0.2,1.0,0.0,2e-05]
[1779838863138,69.42,75864.19,0.2,1.0,0.0,2e-05]
[1779838863217,69.42,75864.19,0.2,1.0,0.0,2e-05]
[1779838863500,69.42,75859.6,0.2,1.0,0.0,2e-05]
[1779838864280,69.42,75859.6,0.2,1.0,0.0,2e-05]
[1779838864470,69.42,75859.6,0.2,1.0,0.0,2e-05]
[1779838864570,69.42,75858.2,0.2,1.0,0.0,2e-05]
[1779838864950,69.42,75858.72,0.2,1.0,0.0,2e-05]
[1779838869985,69.42,75859.82,0.2,1.0,0.0,2e-05]
[1779838872252,69.42,75859.92,0.2,1.0,0.0,2e-05]
[1779838872468,69.42,75859.92,0.2,1.0,0.0,2e-05]
[1779838873006,69.42,75863.52,0.2,1.0,0.0,2e-05]
[1779838874013,69.42,75864.36,0.2,1.0,0.0,2e-05]
[1779838879062,69.42,75864.79,0.2,1.0,0.0,2e-05]
[1779838879222,69.42,75864.79,0.2,1.0,0.0,2e-05]
[1779838879447,69.42,75865.31,0.2,1.0,0.0,2e-05]
[1779838880468,69.42,75865.31,0.2,1.0,0.0,2e-05]
[1779838880508,69.42,75864.22,0.2,1.0,0.0,2e-05]
[1779838881062,69.42,75866.73,0.2,1.0,0.0,2e-05]
[1779838882670,69.42,75866.73,0.2,1.0,0.0,2e-05]
[1779838882717,69.42,75866.73,0.2,1.0,0.0,2e-05]
[1779838884584,69.42,75867.29,0.2,1.0,0.0,2e-05]
[1779838884718,69.42,75867.29,0.2,1.0,0.0,2e-05]
[1779838884685,69.42,75862.26,0.2,1.0,0.0,2e-05]
[1779838885090,69.42,75860.54,0.2,1.0,0.0,2e-05]
[1779838890173,69.42,75860.13,0.2,1.0,0.0,2e-05]
[1779838890220,69.42,75860.13,0.2,1.0,0.0,2e-05]
[1779838891132,69.42,75859.76,0.2,1.0,0.0,2e-05]
[1779838894446,69.42,75858.81,0.2,1.0,0.0,2e-05]
[1779838894472,69.42,75858.81,0.2,1.0,0.0,2e-05]
[1779838894489,69.42,75858.81,0.2,1.0,0.0,2e-05]
[1779838894718,69.42,75858.81,0.2,1.0,0.0,2e-05]
[1779838894547,69.42,75857.02,0.2,1.0,0.0,2e-05]
[1779838896167,69.42,75860.55,0.2,1.0,0.0,2e-05]
[1779838901202,69.42,75859.7,0.2,1.0,0.0,2e-05]
[1779838902028,69.42,75859.7,0.2,1.0,0.0,2e-05]
[1779838902219,69.42,75859.7,0.2,1.0,0.0,2e-05]
[1779838902248,69.42,75857.48,0.2,1.0,0.0,2e-05]
[1779838908251,69.42,75856.55,0.2,1.0,0.0,2e-05]
[1779838912279,69.42,75857.79,0.2,1.0,0.0,2e-05]
[1779838913647,69.42,75857.79,0.2,1.0,0.0,2e-05]
[1779838913719,69.42,75857.79,0.2,1.0,0.0,2e-05]
[1779838914019,69.42,75858.3,0.2,1.0,0.0,2e-05]
[1779838914219,69.42,75858.3,0.2,1.0,0.0,2e-05]
[1779838914293,69.42,75858.32,0.2,1.0,0.0,2e-05]
[1779838920336,69.42,75858.33,0.2,1.0,0.0,2e-05]
[1779838925372,69.42,75859.07,0.2,1.0,0.0,2e-05]
[1779838927456,69.42,75859.17,0.2,1.0,0.0,2e-05]
[1779838927467,69.42,75859.17,0.2,1.0,0.0,2e-05]
[1779838934435,69.42,75858.33,0.2,1.0,0.0,2e-05]
[1779838938468,69.42,75858.8,0.2,1.0,0.0,2e-05]
[1779838944505,69.42,75859.95,0.2,1.0,0.0,2e-05]
[1779838948327,69.42,75859.91,0.2,1.0,0.0,2e-05]
[1779838948472,69.42,75859.91,0.2,1.0,0.0,2e-05]
[1779838950791,69.42,75860.73,0.2,1.0,0.0,2e-05]
[1779838950818,69.42,75860.73,0.2,1.0,0.0,2e-05]
[1779838950968,69.42,75860.73,0.2,1.0,0.0,2e-05]
[1779838951554,69.42,75860.8,0.2,1.0,0.0,2e-05]
[1779838958072,69.42,75860.8,0.2,1.0,0.0,2e-05]
[1779838960467,69.42,75860.84,0.2,1.0,0.0,2e-05]
[1779838966852,69.42,75860.84,0.2,1.0,0.0,2e-05]
[1779838966969,69.42,75861.55,0.2,1.0,0.0,2e-05]
[1779838967139,69.42,75861.55,0.2,1.0,0.0,2e-05]
[1779838967218,69.42,75861.55,0.2,1.0,0.0,2e-05]
[1779838967667,69.42,75858.21,0.2,1.0,0.0,2e-05]
[1779838972703,69.42,75856.86,0.2,1.0,0.0,2e-05]
[1779838974564,69.42,75856.71,0.2,1.0,0.0,2e-05]
[1779838974720,69.42,75856.71,0.2,1.0,0.0,2e-05]
[1779838974801,69.42,75856.71,0.2,1.0,0.0,2e-05]
[1779838974821,69.42,75856.75,0.2,1.0,0.0,2e-05]
[1779838974968,69.42,75856.75,0.2,1.0,0.0,2e-05]
[1779838980759,69.42,75857.42,0.2,1.0,0.0,2e-05]
[1779838985794,69.42,75857.76,0.2,1.0,0.0,2e-05]
[1779838988024,69.42,75857.67,0.2,1.0,0.0,2e-05]
[1779838988219,69.42,75857.67,0.2,1.0,0.0,2e-05]
[1779838991872,69.42,75857.81,0.2,1.0,0.0,2e-05]
[1779838991880,69.42,75857.81,0.2,1.0,0.0,2e-05]
[1779838991967,69.42,75858.62,0.2,1.0,0.0,2e-05]
[1779838992844,69.42,75858.54,0.2,1.0,0.0,2e-05]
[1779838993851,69.42,75857.26,0.2,1.0,0.0,2e-05]
[1779839005936,69.42,75857.46,0.2,1.0,0.0,2e-05]
[1779839007248,69.42,75857.26,0.2,1.0,0.0,2e-05]
[1779839007470,69.42,75857.26,0.2,1.0,0.0,2e-05]
[1779839011981,69.42,75857.34,0.2,1.0,0.0,2e-05]
[1779839017016,69.42,75856.91,0.2,1.0,0.0,2e-05]
[1779839028965,69.42,75856.63,0.2,1.0,0.0,2e-05]
[1779839029160,69.42,75856.63,0.2,1.0,0.0,2e-05]
[1779839029218,69.42,75856.63,0.2,1.0,0.0,2e-05]
[1779839029261,69.42,75856.63,0.2,1.0,0.0,2e-05]
[1779839032404,69.42,75856.63,0.2,1.0,0.0,2e-05]
[1779839041910,69.42,75856.63,0.2,1.0,0.0,2e-05]
[1779839041969,69.42,75856.63,0.2,1.0,0.0,2e-05]
[1779839042945,69.42,75856.69,0.2,1.0,0.0,2e-05]
[1779839042968,69.42,75856.69,0.2,1.0,0.0,2e-05]
[1779839042961,69.42,75856.84,0.2,1.0,0.0,2e-05]
[1779839045212,69.42,75858.5,0.2,1.0,0.0,2e-05]
[1779839050561,69.42,75859.02,0.2,1.0,0.0,2e-05]
[1779839056289,69.42,75858.09,0.2,1.0,0.0,2e-05]
[1779839061648,69.42,75858.09,0.2,1.0,0.0,2e-05]
[1779839061719,69.42,75858.09,0.2,1.0,0.0,2e-05]
[1779839066583,69.42,75857.52,0.2,1.0,0.0,2e-05]
[1779839066717,69.42,75857.52,0.2,1.0,0.0,2e-05]
[1779839066818,69.42,75857.93,0.2,1.0,0.0,2e-05]
[1779839072127,69.42,75858.1,0.2,1.0,0.0,2e-05]
[1779839072401,69.42,75857.99,0.2,1.0,0.0,2e-05]
[1779839074787,69.42,75857.99,0.2,1.0,0.0,2e-05]
[1779839074969,69.42,75857.99,0.2,1.0,0.0,2e-05]
[1779839075008,69.42,75856.19,0.2,1.0,0.0,2e-05]
[1779839075314,69.42,75856.19,0.2,1.0,0.0,2e-05]
[1779839075470,69.42,75856.19,0.2,1.0,0.0,2e-05]
[1779839075571,69.42,75854.09,0.2,1.0,0.0,2e-05]
[1779839076429,69.42,75842.58,0.2,1.0,0.0,2e-05]
[1779839077435,69.42,75843.17,0.2,1.0,0.0,2e-05]
[1779839080457,69.42,75841.78,0.2,1.0,0.0,2e-05]
[1779839083567,69.42,75841.31,0.2,1.0,0.0,2e-05]
[1779839083717,69.42,75841.31,0.2,1.0,0.0,2e-05]
[1779839085492,69.42,75844.54,0.2,1.0,0.0,2e-05]
[1779839086952,69.42,75844.54,0.2,1.0,0.0,2e-05]
[1779839086968,69.42,75844.54,0.2,1.0,0.0,2e-05]
[1779839087010,69.42,75849.3,0.2,1.0,0.0,2e-05]
[1779839092541,69.42,75850.3,0.2,1.0,0.0,2e-05]
[1779839094261,69.42,75850.19,0.2,1.0,0.0,2e-05]
[1779839094468,69.42,75850.19,0.2,1.0,0.0,2e-05]
[1779839097768,69.42,75850.92,0.2,1.0,0.0,2e-05]
[1779839097967,69.42,75850.92,0.2,1.0,0.0,2e-05]
[1779839097995,69.42,75851.11,0.2,1.0,0.0,2e-05]
[1779839100599,69.42,75852.64,0.2,1.0,0.0,2e-05]
[1779839102487,69.42,75852.95,0.2,1.0,0.0,2e-05]
[1779839102718,69.42,75852.95,0.2,1.0,0.0,2e-05]
[1779839102809,69.42,75863.37,0.2,1.0,0.0,2e-05]
[1779839104631,69.42,75865.77,0.2,1.0,0.0,2e-05]
[1779839106895,69.42,75865.98,0.2,1.0,0.0,2e-05]
[1779839106971,69.42,75865.98,0.2,1.0,0.0,2e-05]
[1779839106996,69.42,75866.42,0.2,1.0,0.0,2e-05]
[1779839108957,69.42,75866.38,0.2,1.0,0.0,2e-05]
[1779839108968,69.42,75866.38,0.2,1.0,0.0,2e-05]
[1779839113020,69.42,75867.59,0.2,1.0,0.0,2e-05]
[1779839115708,69.42,75859.77,0.2,1.0,0.0,2e-05]
[1779839117181,69.42,75858.7,0.2,1.0,0.0,2e-05]
[1779839117217,69.42,75858.7,0.2,1.0,0.0,2e-05]
[1779839117553,69.42,75858.7,0.2,1.0,0.0,2e-05]
[1779839117718,69.42,75858.7,0.2,1.0,0.0,2e-05]
[1779839117819,69.42,75858.44,0.2,1.0,0.0,2e-05]
[1779839122757,69.42,75859.71,0.2,1.0,0.0,2e-05]
[1779839127792,69.42,75859.31,0.2,1.0,0.0,2e-05]
[1779839132826,69.42,75859.3,0.2,1.0,0.0,2e-05]
[1779839133461,69.42,75859.3,0.2,1.0,0.0,2e-05]
[1779839133720,69.42,75859.3,0.2,1.0,0.0,2e-05]
[1779839138103,69.42,75859.0,0.2,1.0,0.0,2e-05]
[1779839138218,69.42,75859.0,0.2,1.0,0.0,2e-05]
[1779839138873,69.42,75859.01,0.2,1.0,0.0,2e-05]
[1779839143905,69.42,75859.29,0.2,1.0,0.0,2e-05]
[1779839144415,69.42,75859.29,0.2,1.0,0.0,2e-05]
[1779839144467,69.42,75859.29,0.2,1.0,0.0,2e-05]
[1779839146553,69.42,75859.89,0.2,1.0,0.0,2e-05]
[1779839146718,69.42,75859.89,0.2,1.0,0.0,2e-05]
[1779839146926,69.42,75862.11,0.2,1.0,0.0,2e-05]
[1779839149368,69.42,75862.1,0.2,1.0,0.0,2e-05]
[1779839149467,69.42,75862.1,0.2,1.0,0.0,2e-05]
[1779839149946,69.42,75863.4,0.2,1.0,0.0,2e-05]
[1779839150954,69.42,75859.89,0.2,1.0,0.0,2e-05]
[1779839154982,69.42,75858.81,0.2,1.0,0.0,2e-05]
[1779839159188,69.42,75858.63,0.2,1.0,0.0,2e-05]
[1779839159218,69.42,75858.63,0.2,1.0,0.0,2e-05]
[1779839159945,69.42,75858.63,0.2,1.0,0.0,2e-05]
[1779839159968,69.42,75858.63,0.2,1.0,0.0,2e-05]
[1779839160025,69.42,75854.54,0.2,1.0,0.0,2e-05]
[1779839161031,69.42,75852.36,0.2,1.0,0.0,2e-05]
[1779839163046,69.42,75851.04,0.2,1.0,0.0,2e-05]
[1779839168109,69.42,75850.72,0.2,1.0,0.0,2e-05]
[1779839168152,69.42,75850.69,0.2,1.0,0.0,2e-05]
[1779839174124,69.42,75849.41,0.2,1.0,0.0,2e-05]
[1779839176215,69.42,75849.76,0.2,1.0,0.0,2e-05]
[1779839176482,69.42,75849.76,0.2,1.0,0.0,2e-05]
[1779839176582,69.42,75849.06,0.2,1.0,0.0,2e-05]
[1779839182180,69.42,75848.36,0.2,1.0,0.0,2e-05]
[1779839189230,69.42,75849.19,0.2,1.0,0.0,2e-05]
[1779839190236,69.42,75847.51,0.2,1.0,0.0,2e-05]
[1779839191243,69.42,75846.81,0.2,1.0,0.0,2e-05]
[1779839193257,69.42,75842.37,0.2,1.0,0.0,2e-05]
[1779839200306,69.42,75841.8,0.2,1.0,0.0,2e-05]
[1779839202013,69.42,75846.53,0.2,1.0,0.0,2e-05]
[1779839202320,69.42,75847.68,0.2,1.0,0.0,2e-05]
[1779839209369,69.42,75847.61,0.2,1.0,0.0,2e-05]
[1779839215411,69.42,75848.18,0.2,1.0,0.0,2e-05]
[1779839220446,69.42,75848.34,0.2,1.0,0.0,2e-05]
[1779839225481,69.42,75848.02,0.2,1.0,0.0,2e-05]
[1779839230516,69.42,75848.37,0.2,1.0,0.0,2e-05]
[1779839237567,69.42,75857.91,0.2,1.0,0.0,2e-05]
[1779839239581,69.42,75861.22,0.2,1.0,0.0,2e-05]
[1779839240587,69.42,75862.37,0.2,1.0,0.0,2e-05]
[1779839245623,69.42,75862.55,0.2,1.0,0.0,2e-05]
[1779839250657,69.42,75862.61,0.2,1.0,0.0,2e-05]
[1779839252671,69.42,75862.51,0.2,1.0,0.0,2e-05]
[1779839261734,69.42,75862.5,0.2,1.0,0.0,2e-05]
[1779839263749,69.42,75861.23,0.2,1.0,0.0,2e-05]
[1779839268783,69.42,75862.38,0.2,1.0,0.0,2e-05]
[1779839272811,69.42,75855.39,0.2,1.0,0.0,2e-05]
[1779839281875,69.42,75855.46,0.2,1.0,0.0,2e-05]
[1779839283889,69.42,75858.64,0.2,1.0,0.0,2e-05]
[1779839288923,69.42,75859.32,0.2,1.0,0.0,2e-05]
[1779839291945,69.42,75861.14,0.2,1.0,0.0,2e-05]
[1779839293959,69.42,75865.0,0.2,1.0,0.0,1e-05]
[1779839295973,69.42,75861.7,0.2,1.0,0.0,2e-05]
[1779839296980,69.42,75858.89,0.2,1.0,0.0,2e-05]
[1779839302014,69.42,75858.62,0.2,1.0,0.0,2e-05]
[1779839307050,69.42,75858.77,0.2,1.0,0.0,2e-05]
[1779839311078,69.42,75858.79,0.2,1.0,0.0,1e-05]
[1779839318130,69.42,75855.03,0.2,1.0,0.0,2e-05]
[1779839323165,69.42,75855.72,0.2,1.0,0.0,2e-05]
[1779839332229,69.42,75855.66,0.2,1.0,0.0,2e-05]
[1779839334243,69.42,75852.66,0.2,1.0,0.0,2e-05]
[1779839335250,69.42,75848.15,0.2,1.0,0.0,2e-05]
[1779839336257,69.42,75841.14,0.2,1.0,0.0,2e-05]
[1779839340285,69.42,75837.16,0.2,1.0,0.0,2e-05]
[1779839340696,69.42,75837.16,0.2,1.0,0.0,2e-05]
[1779839340721,69.42,75837.16,0.2,1.0,0.0,2e-05]
[1779839341292,69.42,75836.9,0.2,1.0,0.0,2e-05]
[1779839343306,69.42,75835.09,0.2,1.0,0.0,2e-05]
[1779839348341,69.42,75834.79,0.2,1.0,0.0,2e-05]
[1779839353376,69.42,75835.19,0.2,1.0,0.0,2e-05]
[1779839359419,69.42,75835.06,0.2,1.0,0.0,2e-05]
[1779839361804,69.42,75835.06,0.2,1.0,0.0,2e-05]
[1779839366471,69.42,75834.36,0.2,1.0,0.0,2e-05]
[1779839375703,69.42,75834.25,0.2,1.0,0.0,2e-05]
[1779839375718,69.42,75834.25,0.2,1.0,0.0,2e-05]
[1779839375805,69.42,75834.25,0.2,1.0,0.0,2e-05]
[1779839376452,69.42,75834.25,0.2,1.0,0.0,2e-05]
[1779839376468,69.42,75834.25,0.2,1.0,0.0,2e-05]
[1779839376538,69.42,75833.83,0.2,1.0,0.0,2e-05]
[1779839379559,69.42,75832.23,0.2,1.0,0.0,2e-05]
[1779839383720,69.42,75832.24,0.2,1.0,0.0,2e-05]
[1779839383968,69.42,75832.24,0.2,1.0,0.0,2e-05]
[1779839384594,69.42,75830.49,0.2,1.0,0.0,2e-05]
[1779839385600,69.42,75832.38,0.2,1.0,0.0,2e-05]
[1779839390669,69.42,75832.52,0.2,1.0,0.0,2e-05]
[1779839390718,69.42,75832.52,0.2,1.0,0.0,2e-05]
[1779839391009,69.42,75832.52,0.2,1.0,0.0,2e-05]
[1779839391219,69.42,75832.52,0.2,1.0,0.0,2e-05]
[1779839391319,69.42,75835.56,0.2,1.0,0.0,2e-05]
[1779839398695,69.42,75835.99,0.2,1.0,0.0,2e-05]
[1779839400884,69.42,75835.98,0.2,1.0,0.0,2e-05]
[1779839400970,69.42,75835.98,0.2,1.0,0.0,2e-05]
[1779839401123,69.42,75835.98,0.2,1.0,0.0,2e-05]
[1779839401222,69.42,75835.98,0.2,1.0,0.0,2e-05]
[1779839401255,69.42,75835.45,0.2,1.0,0.0,2e-05]
[1779839401658,69.42,75835.45,0.2,1.0,0.0,2e-05]
[1779839403729,69.42,75833.61,0.2,1.0,0.0,2e-05]
[1779839404769,69.42,75833.61,0.2,1.0,0.0,2e-05]
[1779839404969,69.42,75833.61,0.2,1.0,0.0,2e-05]
[1779839405069,69.42,75831.78,0.2,1.0,0.0,2e-05]
[1779839410701,69.42,75831.79,0.2,1.0,0.0,2e-05]
[1779839410717,69.42,75831.79,0.2,1.0,0.0,2e-05]
[1779839410942,69.42,75831.79,0.2,1.0,0.0,2e-05]
[1779839410972,69.42,75831.79,0.2,1.0,0.0,2e-05]
[1779839411039,69.42,75831.76,0.2,1.0,0.0,2e-05]
[1779839416755,69.42,75831.41,0.2,1.0,0.0,2e-05]
[1779839418986,69.42,75831.41,0.2,1.0,0.0,2e-05]
[1779839419219,69.42,75831.41,0.2,1.0,0.0,2e-05]
[1779839419256,69.42,75831.41,0.2,1.0,0.0,2e-05]
[1779839419310,69.42,75832.42,0.2,1.0,0.0,2e-05]
[1779839419470,69.42,75832.42,0.2,1.0,0.0,2e-05]
[1779839427235,69.42,75832.74,0.2,1.0,0.0,2e-05]
[1779839427467,69.42,75832.74,0.2,1.0,0.0,2e-05]
[1779839433239,69.42,75832.56,0.2,1.0,0.0,2e-05]
[1779839433322,69.42,75821.27,0.2,1.0,0.0,2e-05]
[1779839433467,69.42,75821.27,0.2,1.0,0.0,2e-05]
[1779839434190,69.42,75821.27,0.2,1.0,0.0,2e-05]
[1779839434226,69.42,75821.27,0.2,1.0,0.0,2e-05]
[1779839434248,69.42,75817.76,0.2,1.0,0.0,2e-05]
[1779839440994,69.42,75817.29,0.2,1.0,0.0,2e-05]
[1779839444114,69.42,75816.43,0.2,1.0,0.0,2e-05]
[1779839444218,69.42,75816.43,0.2,1.0,0.0,2e-05]
[1779839444320,69.42,75816.5,0.2,1.0,0.0,2e-05]
[1779839444503,69.42,75816.5,0.2,1.0,0.0,2e-05]
[1779839444719,69.42,75816.5,0.2,1.0,0.0,2e-05]
[1779839447037,69.42,75814.18,0.2,1.0,0.0,2e-05]
[1779839453079,69.42,75814.37,0.2,1.0,0.0,2e-05]
[1779839458114,69.42,75813.13,0.2,1.0,0.0,2e-05]
[1779839458430,69.42,75813.13,0.2,1.0,0.0,2e-05]
[1779839458475,69.42,75813.13,0.2,1.0,0.0,2e-05]
[1779839458971,69.42,75813.13,0.2,1.0,0.0,2e-05]
[1779839459033,69.42,75813.13,0.2,1.0,0.0,2e-05]
[1779839459218,69.42,75813.13,0.2,1.0,0.0,2e-05]
[1779839459319,69.42,75813.02,0.2,1.0,0.0,2e-05]
[1779839460128,69.42,75811.2,0.2,1.0,0.0,2e-05]
[1779839466170,69.42,75810.45,0.2,1.0,0.0,2e-05]
[1779839466968,69.42,75810.45,0.2,1.0,0.0,2e-05]
[1779839467231,69.42,75810.45,0.2,1.0,0.0,2e-05]
[1779839467332,69.42,75810.45,0.2,1.0,0.0,2e-05]
[1779839467468,69.42,75810.45,0.2,1.0,0.0,2e-05]
[1779839470198,69.42,75813.65,0.2,1.0,0.0,2e-05]
[1779839473636,69.42,75814.12,0.2,1.0,0.0,2e-05]
[1779839473719,69.42,75814.12,0.2,1.0,0.0,2e-05]
[1779839474000,69.42,75814.12,0.2,1.0,0.0,2e-05]
[1779839474219,69.42,75814.12,0.2,1.0,0.0,2e-05]
[1779839474227,69.42,75813.77,0.2,1.0,0.0,2e-05]
[1779839481276,69.42,75807.49,0.2,1.0,0.0,2e-05]
[1779839481718,69.42,75807.49,0.2,1.0,0.0,2e-05]
[1779839481972,69.42,75807.49,0.2,1.0,0.0,2e-05]
[1779839482055,69.42,75807.49,0.2,1.0,0.0,2e-05]
[1779839482221,69.42,75807.49,0.2,1.0,0.0,2e-05]
[1779839482283,69.42,75807.34,0.2,1.0,0.0,2e-05]
[1779839484299,69.42,75804.32,0.2,1.0,0.0,2e-05]
[1779839485224,69.42,75804.32,0.2,1.0,0.0,2e-05]
[1779839490541,69.42,75803.52,0.2,1.0,0.0,2e-05]
[1779839490720,69.42,75803.52,0.2,1.0,0.0,2e-05]
[1779839490819,69.42,75803.52,0.2,1.0,0.0,2e-05]
[1779839491493,69.42,75803.52,0.2,1.0,0.0,2e-05]
[1779839491721,69.42,75803.52,0.2,1.0,0.0,2e-05]
[1779839492355,69.42,75803.48,0.2,1.0,0.0,2e-05]
[1779839494373,69.42,75802.51,0.2,1.0,0.0,2e-05]
[1779839495380,69.42,75801.26,0.2,1.0,0.0,2e-05]
[1779839499939,69.42,75801.47,0.2,1.0,0.0,2e-05]
[1779839499968,69.42,75801.47,0.2,1.0,0.0,2e-05]
[1779839500293,69.42,75801.47,0.2,1.0,0.0,2e-05]
[1779839500416,69.42,75801.61,0.2,1.0,0.0,2e-05]
[1779839500469,69.42,75801.61,0.2,1.0,0.0,2e-05]
[1779839505451,69.42,75804.71,0.2,1.0,0.0,2e-05]
[1779839506457,69.42,75806.71,0.2,1.0,0.0,2e-05]
[1779839506594,69.42,75806.71,0.2,1.0,0.0,2e-05]
[1779839506721,69.42,75806.71,0.2,1.0,0.0,2e-05]
[1779839506965,69.42,75806.71,0.2,1.0,0.0,2e-05]
[1779839507220,69.42,75806.71,0.2,1.0,0.0,2e-05]
[1779839507228,69.42,75806.71,0.2,1.0,0.0,2e-05]
[1779839507465,69.42,75808.87,0.2,1.0,0.0,2e-05]
[1779839508472,69.42,75809.71,0.2,1.0,0.0,2e-05]
[1779839516249,69.42,75809.91,0.2,1.0,0.0,2e-05]
[1779839516467,69.42,75809.91,0.2,1.0,0.0,2e-05]
[1779839521563,69.42,75808.99,0.2,1.0,0.0,2e-05]
[1779839522487,69.42,75808.99,0.2,1.0,0.0,2e-05]
[1779839522720,69.42,75808.99,0.2,1.0,0.0,2e-05]
[1779839523067,69.42,75808.99,0.2,1.0,0.0,2e-05]
[1779839523221,69.42,75808.99,0.2,1.0,0.0,2e-05]
[1779839523308,69.42,75809.59,0.2,1.0,0.0,2e-05]
[1779839531633,69.42,75809.62,0.2,1.0,0.0,2e-05]
[1779839535771,69.42,75809.68,0.2,1.0,0.0,2e-05]
[1779839535971,69.42,75809.68,0.2,1.0,0.0,2e-05]
[1779839536172,69.42,75809.68,0.2,1.0,0.0,2e-05]
[1779839536222,69.42,75809.68,0.2,1.0,0.0,2e-05]
[1779839536273,69.42,75808.98,0.2,1.0,0.0,2e-05]
[1779839536668,69.42,75809.72,0.2,1.0,0.0,2e-05]
[1779839537675,69.42,75813.13,0.2,1.0,0.0,2e-05]
[1779839538682,69.42,75816.85,0.2,1.0,0.0,2e-05]
[1779839541869,69.42,75816.76,0.2,1.0,0.0,2e-05]
[1779839541967,69.42,75816.76,0.2,1.0,0.0,2e-05]
[1779839542297,69.42,75816.76,0.2,1.0,0.0,2e-05]
[1779839542471,69.42,75816.76,0.2,1.0,0.0,2e-05]
[1779839542312,69.42,75816.75,0.2,1.0,0.0,2e-05]
[1779839544997,69.42,75816.75,0.2,1.0,0.0,2e-05]
[1779839550766,69.42,75829.15,0.2,1.0,0.0,2e-05]
[1779839551788,69.42,75829.15,0.2,1.0,0.0,2e-05]
[1779839551969,69.42,75829.15,0.2,1.0,0.0,2e-05]
[1779839552029,69.42,75830.3,0.2,1.0,0.0,1e-05]
[1779839552521,69.42,75830.3,0.2,1.0,0.0,1e-05]
[1779839552722,69.42,75830.3,0.2,1.0,0.0,1e-05]
[1779839553787,69.42,75831.58,0.2,1.0,0.0,1e-05]
[1779839555801,69.42,75832.26,0.2,1.0,0.0,1e-05]
[1779839560836,69.42,75832.44,0.2,1.0,0.0,1e-05]
[1779839561687,69.42,75832.44,0.2,1.0,0.0,1e-05]
[1779839561717,69.42,75832.44,0.2,1.0,0.0,1e-05]
[1779839562210,69.42,75832.44,0.2,1.0,0.0,1e-05]
[1779839562223,69.42,75832.44,0.2,1.0,0.0,1e-05]
[1779839562311,69.42,75832.44,0.2,1.0,0.0,1e-05]
[1779839571565,69.42,75832.03,0.2,1.0,0.0,1e-05]
[1779839571720,69.42,75832.03,0.2,1.0,0.0,1e-05]
[1779839574766,69.42,75831.65,0.2,1.0,0.0,1e-05]
[1779839574967,69.42,75831.65,0.2,1.0,0.0,1e-05]
[1779839575035,69.42,75830.57,0.2,1.0,0.0,1e-05]
[1779839580863,69.42,75830.54,0.2,1.0,0.0,1e-05]
[1779839580972,69.42,75830.54,0.2,1.0,0.0,1e-05]
[1779839587158,69.42,75831.32,0.2,1.0,0.0,1e-05]
[1779839595075,69.42,75831.32,0.2,1.0,0.0,1e-05]
[1779839596204,69.42,75831.32,0.2,1.0,0.0,1e-05]
[1779839596221,69.42,75831.32,0.2,1.0,0.0,1e-05]
[1779839598117,69.42,75831.32,0.2,1.0,0.0,1e-05]
[1779839598348,69.42,75831.32,0.2,1.0,0.0,1e-05]
[1779839598474,69.42,75831.32,0.2,1.0,0.0,1e-05]
[1779839598445,69.42,75831.32,0.2,1.0,0.0,1e-05]
[1779839598567,69.42,75831.32,0.2,1.0,0.0,1e-05]
[1779839605145,69.42,75831.32,0.2,1.0,0.0,1e-05]
[1779839608166,69.42,75832.48,0.2,1.0,0.0,1e-05]
[1779839609786,69.42,75832.69,0.2,1.0,0.0,1e-05]
[1779839609971,69.42,75832.69,0.2,1.0,0.0,1e-05]
[1779839611187,69.42,75832.74,0.2,1.0,0.0,1e-05]
[1779839622549,69.42,75832.71,0.2,1.0,0.0,1e-05]
[1779839623248,69.42,75832.81,0.2,1.0,0.0,1e-05]
[1779839623471,69.42,75832.81,0.2,1.0,0.0,1e-05]
[1779839624616,69.42,75832.81,0.2,1.0,0.0,1e-05]
[1779839626468,69.42,75832.81,0.2,1.0,0.0,1e-05]
[1779839626569,69.42,75832.81,0.2,1.0,0.0,1e-05]
[1779839627820,69.42,75833.59,0.2,1.0,0.0,1e-05]
[1779839627976,69.42,75833.59,0.2,1.0,0.0,1e-05]
[1779839633390,69.42,75834.7,0.2,1.0,0.0,1e-05]
[1779839639384,69.42,75833.63,0.2,1.0,0.0,1e-05]
[1779839641397,69.42,75830.48,0.2,1.0,0.0,1e-05]
[1779839641878,69.42,75830.48,0.2,1.0,0.0,1e-05]
[1779839641972,69.42,75830.48,0.2,1.0,0.0,1e-05]
[1779839642523,69.42,75830.48,0.2,1.0,0.0,1e-05]
[1779839642554,69.42,75826.6,0.2,1.0,0.0,1e-05]
[1779839642718,69.42,75826.6,0.2,1.0,0.0,1e-05]
[1779839648446,69.42,75828.39,0.2,1.0,0.0,1e-05]
[1779839648909,69.42,75828.39,0.2,1.0,0.0,1e-05]
[1779839648978,69.42,75828.39,0.2,1.0,0.0,1e-05]
[1779839652556,69.42,75828.91,0.2,1.0,0.0,1e-05]
[1779839658516,69.42,75829.15,0.2,1.0,0.0,1e-05]
[1779839663551,69.42,75831.66,0.2,1.0,0.0,1e-05]
[1779839664538,69.42,75831.66,0.2,1.0,0.0,1e-05]
[1779839664718,69.42,75832.29,0.2,1.0,0.0,1e-05]
[1779839664936,69.42,75832.29,0.2,1.0,0.0,1e-05]
[1779839664971,69.42,75832.29,0.2,1.0,0.0,1e-05]
[1779839665565,69.42,75832.5,0.2,1.0,0.0,1e-05]
[1779839672614,69.42,75831.81,0.2,1.0,0.0,1e-05]
[1779839679536,69.42,75831.81,0.2,1.0,0.0,1e-05]
[1779839679725,69.42,75831.81,0.2,1.0,0.0,1e-05]
[1779839685448,69.42,75831.51,0.2,1.0,0.0,1e-05]
[1779839685472,69.42,75831.51,0.2,1.0,0.0,1e-05]
[1779839685607,69.42,75831.51,0.2,1.0,0.0,1e-05]
[1779839685549,69.42,75831.51,0.2,1.0,0.0,1e-05]
[1779839685718,69.42,75831.51,0.2,1.0,0.0,1e-05]
[1779839686401,69.42,75829.36,0.2,1.0,0.0,1e-05]
[1779839686712,69.42,75827.56,0.2,1.0,0.0,1e-05]
[1779839691225,69.42,75827.23,0.2,1.0,0.0,1e-05]
[1779839691469,69.42,75827.23,0.2,1.0,0.0,1e-05]
[1779839691570,69.42,75825.82,0.2,1.0,0.0,1e-05]
[1779839693837,69.42,75826.05,0.2,1.0,0.0,1e-05]
[1779839693970,69.42,75826.05,0.2,1.0,0.0,1e-05]
[1779839696151,69.42,75825.37,0.2,1.0,0.0,1e-05]
[1779839696219,69.42,75825.37,0.2,1.0,0.0,1e-05]
[1779839696252,69.42,75832.54,0.2,1.0,0.0,1e-05]
[1779839697362,69.42,75832.54,0.2,1.0,0.0,1e-05]
[1779839697470,69.42,75832.54,0.2,1.0,0.0,1e-05]
[1779839697571,69.42,75835.48,0.2,1.0,0.0,1e-05]
[1779839703831,69.42,75834.6,0.2,1.0,0.0,1e-05]
[1779839705506,69.42,75834.6,0.2,1.0,0.0,1e-05]
[1779839705720,69.42,75834.62,0.2,1.0,0.0,1e-05]
[1779839706061,69.42,75834.62,0.2,1.0,0.0,1e-05]
[1779839706220,69.42,75834.62,0.2,1.0,0.0,1e-05]
[1779839707859,69.42,75834.61,0.2,1.0,0.0,1e-05]
[1779839709662,69.42,75834.61,0.2,1.0,0.0,1e-05]
[1779839708866,69.42,75831.36,0.2,1.0,0.0,1e-05]
[1779839709725,69.42,75831.36,0.2,1.0,0.0,1e-05]
[1779839709873,69.42,75827.16,0.2,1.0,0.0,1e-05]
[1779839710880,69.42,75824.39,0.2,1.0,0.0,1e-05]
[1779839715422,69.42,75825.03,0.2,1.0,0.0,1e-05]
[1779839715469,69.42,75825.03,0.2,1.0,0.0,1e-05]
[1779839715678,69.42,75825.55,0.2,1.0,0.0,1e-05]
[1779839715719,69.42,75825.55,0.2,1.0,0.0,1e-05]
[1779839715915,69.42,75826.24,0.2,1.0,0.0,1e-05]
[1779839720950,69.42,75825.92,0.2,1.0,0.0,1e-05]
[1779839723361,69.42,75825.93,0.2,1.0,0.0,1e-05]
[1779839723468,69.42,75825.93,0.2,1.0,0.0,1e-05]
[1779839729715,69.42,75825.93,0.2,1.0,0.0,1e-05]
[1779839730468,69.42,75825.93,0.2,1.0,0.0,1e-05]
[1779839734041,69.42,75825.93,0.2,1.0,0.0,1e-05]
[1779839738857,69.42,75825.18,0.2,1.0,0.0,1e-05]
[1779839738969,69.42,75825.18,0.2,1.0,0.0,1e-05]
[1779839739486,69.42,75825.18,0.2,1.0,0.0,1e-05]
[1779839739542,69.42,75825.18,0.2,1.0,0.0,1e-05]
[1779839739570,69.42,75825.18,0.2,1.0,0.0,1e-05]
[1779839746125,69.42,75825.01,0.2,1.0,0.0,1e-05]
[1779839753502,69.42,75825.56,0.2,1.0,0.0,1e-05]
[1779839753719,69.42,75825.56,0.2,1.0,0.0,1e-05]
[1779839762793,69.42,75825.42,0.2,1.0,0.0,1e-05]
[1779839774321,69.42,75824.87,0.2,1.0,0.0,1e-05]
[1779839776363,69.42,75824.68,0.2,1.0,0.0,1e-05]
[1779839776467,69.42,75824.68,0.2,1.0,0.0,1e-05]
[1779839777024,69.42,75824.64,0.2,1.0,0.0,1e-05]
[1779839777218,69.42,75824.64,0.2,1.0,0.0,1e-05]
[1779839777342,69.42,75824.61,0.2,1.0,0.0,1e-05]
[1779839784391,69.42,75824.75,0.2,1.0,0.0,1e-05]
[1779839794461,69.42,75824.75,0.2,1.0,0.0,1e-05]
[1779839797714,69.42,75824.75,0.2,1.0,0.0,1e-05]
[1779839797971,69.42,75824.71,0.2,1.0,0.0,1e-05]
[1779839798127,69.42,75824.71,0.2,1.0,0.0,1e-05]
[1779839798218,69.42,75824.71,0.2,1.0,0.0,1e-05]
[1779839800503,69.42,75824.68,0.2,1.0,0.0,1e-05]
[1779839801511,69.42,75820.59,0.2,1.0,0.0,1e-05]
[1779839802528,69.42,75820.59,0.2,1.0,0.0,1e-05]
[1779839802717,69.42,75820.59,0.2,1.0,0.0,1e-05]
[1779839802678,69.42,75816.32,0.2,1.0,0.0,1e-05]
[1779839804532,69.42,75817.49,0.2,1.0,0.0,1e-05]
[1779839812589,69.42,75817.65,0.2,1.0,0.0,1e-05]
[1779839813749,69.42,75817.65,0.2,1.0,0.0,1e-05]
[1779839813967,69.42,75817.65,0.2,1.0,0.0,1e-05]
[1779839814852,69.42,75817.9,0.2,1.0,0.0,1e-05]
[1779839814969,69.42,75817.9,0.2,1.0,0.0,1e-05]
[1779839815610,69.42,75817.79,0.2,1.0,0.0,1e-05]
[1779839821653,69.42,75818.06,0.2,1.0,0.0,1e-05]
[1779839826469,69.42,75818.71,0.2,1.0,0.0,1e-05]
[1779839831722,69.42,75821.02,0.2,1.0,0.0,1e-05]
[1779839831980,69.42,75821.02,0.2,1.0,0.0,1e-05]
[1779839832008,69.42,75821.02,0.2,1.0,0.0,1e-05]
[1779839832220,69.42,75821.02,0.2,1.0,0.0,1e-05]
[1779839832728,69.42,75821.52,0.2,1.0,0.0,1e-05]
[1779839833736,69.42,75823.22,0.2,1.0,0.0,1e-05]
[1779839838771,69.42,75823.42,0.2,1.0,0.0,1e-05]
[1779839842752,69.42,75823.42,0.2,1.0,0.0,1e-05]
[1779839842875,69.42,75823.42,0.2,1.0,0.0,1e-05]
[1779839842976,69.42,75823.42,0.2,1.0,0.0,1e-05]
[1779839843075,69.42,75823.42,0.2,1.0,0.0,1e-05]
[1779839843806,69.42,75824.97,0.2,1.0,0.0,1e-05]
[1779839845819,69.42,75823.87,0.2,1.0,0.0,1e-05]
[1779839850855,69.42,75824.59,0.2,1.0,0.0,1e-05]
[1779839851862,69.42,75824.4,0.2,1.0,0.0,1e-05]
[1779839853782,69.42,75824.4,0.2,1.0,0.0,1e-05]
[1779839853971,69.42,75824.63,0.2,1.0,0.0,1e-05]
[1779839854154,69.42,75824.63,0.2,1.0,0.0,1e-05]
[1779839854220,69.42,75824.63,0.2,1.0,0.0,1e-05]
[1779839854321,69.42,75824.87,0.2,1.0,0.0,1e-05]
[1779839860925,69.42,75824.84,0.2,1.0,0.0,1e-05]
[1779839864190,69.42,75824.84,0.2,1.0,0.0,1e-05]
[1779839864217,69.42,75824.84,0.2,1.0,0.0,1e-05]
[1779839866948,69.42,75823.77,0.2,1.0,0.0,1e-05]
[1779839866969,69.42,75823.77,0.2,1.0,0.0,1e-05]
[1779839867007,69.42,75822.61,0.2,1.0,0.0,1e-05]
[1779839874809,69.42,75822.77,0.2,1.0,0.0,1e-05]
[1779839874968,69.42,75822.77,0.2,1.0,0.0,1e-05]
[1779839882072,69.42,75822.95,0.2,1.0,0.0,1e-05]
[1779839888114,69.42,75822.93,0.2,1.0,0.0,1e-05]
[1779839893149,69.42,75823.88,0.2,1.0,0.0,1e-05]
[1779839894436,69.42,75823.88,0.2,1.0,0.0,1e-05]
[1779839894477,69.42,75823.88,0.2,1.0,0.0,1e-05]
[1779839894486,69.42,75825.27,0.2,1.0,0.0,1e-05]
[1779839894906,69.42,75825.27,0.2,1.0,0.0,1e-05]
[1779839894972,69.42,75825.27,0.2,1.0,0.0,1e-05]
[1779839900198,69.42,75824.53,0.2,1.0,0.0,1e-05]
[1779839901556,69.42,75824.53,0.2,1.0,0.0,1e-05]
[1779839901562,69.42,75824.53,0.2,1.0,0.0,1e-05]
[1779839901721,69.42,75824.53,0.2,1.0,0.0,1e-05]
[1779839901819,69.42,75824.93,0.2,1.0,0.0,1e-05]
[1779839908254,69.42,75824.89,0.2,1.0,0.0,1e-05]
[1779839910959,69.42,75825.24,0.2,1.0,0.0,1e-05]
[1779839910976,69.42,75825.24,0.2,1.0,0.0,1e-05]
[1779839911107,69.42,75825.24,0.2,1.0,0.0,1e-05]
[1779839911224,69.42,75825.24,0.2,1.0,0.0,1e-05]
[1779839911275,69.42,75825.31,0.2,1.0,0.0,1e-05]
[1779839912281,69.42,75831.41,0.2,1.0,0.0,1e-05]
[1779839913289,69.42,75832.51,0.2,1.0,0.0,1e-05]
[1779839918324,69.42,75832.69,0.2,1.0,0.0,1e-05]
[1779839920255,69.42,75832.61,0.2,1.0,0.0,1e-05]
[1779839920355,69.42,75832.61,0.2,1.0,0.0,1e-05]
[1779839920475,69.42,75832.61,0.2,1.0,0.0,1e-05]
[1779839920497,69.42,75832.61,0.2,1.0,0.0,1e-05]
[1779839926380,69.42,75832.23,0.2,1.0,0.0,1e-05]
[1779839929401,69.42,75830.73,0.2,1.0,0.0,1e-05]
[1779839931218,69.42,75830.48,0.2,1.0,0.0,1e-05]
[1779839931481,69.42,75830.48,0.2,1.0,0.0,1e-05]
[1779839931721,69.42,75830.48,0.2,1.0,0.0,1e-05]
[1779839931744,69.42,75830.41,0.2,1.0,0.0,1e-05]
[1779839937458,69.42,75830.66,0.2,1.0,0.0,1e-05]
[1779839944705,69.42,75830.74,0.2,1.0,0.0,1e-05]
[1779839944722,69.42,75830.74,0.2,1.0,0.0,1e-05]
[1779839944805,69.42,75830.78,0.2,1.0,0.0,1e-05]
[1779839945055,69.42,75830.78,0.2,1.0,0.0,1e-05]
[1779839945227,69.42,75830.78,0.2,1.0,0.0,1e-05]
[1779839950549,69.42,75831.17,0.2,1.0,0.0,1e-05]
[1779839955584,69.42,75831.39,0.2,1.0,0.0,1e-05]
[1779839960619,69.42,75831.33,0.2,1.0,0.0,1e-05]
[1779839961056,69.42,75831.33,0.2,1.0,0.0,1e-05]
[1779839961224,69.42,75831.33,0.2,1.0,0.0,1e-05]
[1779839961254,69.42,75831.33,0.2,1.0,0.0,1e-05]
[1779839961475,69.42,75831.33,0.2,1.0,0.0,1e-05]
[1779839961626,69.42,75831.34,0.2,1.0,0.0,1e-05]
[1779839967668,69.42,75831.45,0.2,1.0,0.0,1e-05]
[1779839972703,69.42,75831.47,0.2,1.0,0.0,1e-05]
[1779839974521,69.42,75831.47,0.2,1.0,0.0,1e-05]
[1779839974722,69.42,75831.47,0.2,1.0,0.0,1e-05]
[1779839974759,69.42,75831.47,0.2,1.0,0.0,1e-05]
[1779839974819,69.42,75831.47,0.2,1.0,0.0,1e-05]
[1779839974970,69.42,75831.47,0.2,1.0,0.0,1e-05]
[1779839980760,69.42,75830.82,0.2,1.0,0.0,1e-05]
[1779839985795,69.42,75830.61,0.2,1.0,0.0,1e-05]
[1779839989293,69.42,75831.35,0.2,1.0,0.0,1e-05]
[1779839989473,69.42,75831.35,0.2,1.0,0.0,1e-05]
[1779839989771,69.42,75831.35,0.2,1.0,0.0,1e-05]
[1779839989823,69.42,75831.26,0.2,1.0,0.0,1e-05]
[1779839989974,69.42,75831.26,0.2,1.0,0.0,1e-05]
[1779839996872,69.42,75831.35,0.2,1.0,0.0,1e-05]
[1779839998095,69.42,75830.69,0.2,1.0,0.0,1e-05]
[1779839998218,69.42,75830.69,0.2,1.0,0.0,1e-05]
[1779839998720,69.42,75830.69,0.2,1.0,0.0,1e-05]
[1779839998887,69.42,75830.86,0.2,1.0,0.0,1e-05]
[1779839998973,69.42,75830.86,0.2,1.0,0.0,1e-05]
[1779839999893,69.42,75830.54,0.2,1.0,0.0,1e-05]
[1779840001911,69.42,75843.78,0.2,1.0,0.0,1e-05]
[1779840002367,69.42,75843.78,0.2,1.0,0.0,1e-05]
[1779840002473,69.42,75843.78,0.2,1.0,0.0,1e-05]
[1779840002919,69.42,75844.7,0.2,1.0,0.0,1e-05]
[1779840003277,69.42,75844.7,0.2,1.0,0.0,1e-05]
[1779840003470,69.42,75844.7,0.2,1.0,0.0,1e-05]
[1779840003926,69.42,75840.02,0.2,1.0,0.0,1e-05]
[1779840004933,69.42,75828.87,0.2,1.0,0.0,1e-05]
[1779840005601,69.42,75828.87,0.2,1.0,0.0,1e-05]
[1779840005718,69.42,75828.87,0.2,1.0,0.0,1e-05]
[1779840005837,69.42,75828.87,0.2,1.0,0.0,1e-05]
[1779840005972,69.42,75828.87,0.2,1.0,0.0,1e-05]
[1779840005954,69.42,75830.76,0.2,1.0,0.0,1e-05]
[1779840006956,69.42,75832.27,0.2,1.0,0.0,1e-05]
[1779840007963,69.42,75830.49,0.2,1.0,0.0,1e-05]
[1779840008970,69.42,75826.94,0.2,1.0,0.0,1e-05]
[1779840010049,69.42,75826.33,0.2,1.0,0.0,1e-05]
[1779840010230,69.42,75826.33,0.2,1.0,0.0,1e-05]
[1779840010406,69.42,75826.33,0.2,1.0,0.0,1e-05]
[1779840010473,69.42,75826.33,0.2,1.0,0.0,1e-05]
[1779840010984,69.42,75823.03,0.2,1.0,0.0,1e-05]
[1779840015013,69.42,75827.66,0.2,1.0,0.0,1e-05]
[1779840016372,69.42,75827.66,0.2,1.0,0.0,1e-05]
[1779840016470,69.42,75827.66,0.2,1.0,0.0,1e-05]
[1779840016566,69.42,75831.42,0.2,1.0,0.0,1e-05]
[1779840017293,69.42,75831.42,0.2,1.0,0.0,1e-05]
[1779840017468,69.42,75831.42,0.2,1.0,0.0,1e-05]
[1779840017569,69.42,75836.35,0.2,1.0,0.0,1e-05]
[1779840018033,69.42,75837.23,0.2,1.0,0.0,1e-05]
[1779840019749,69.42,75837.23,0.2,1.0,0.0,1e-05]
[1779840019971,69.42,75837.23,0.2,1.0,0.0,1e-05]
[1779840019848,69.42,75840.55,0.2,1.0,0.0,1e-05]
[1779840020048,69.42,75843.04,0.2,1.0,0.0,1e-05]
[1779840021055,69.42,75844.3,0.2,1.0,0.0,1e-05]
[1779840022062,69.42,75854.83,0.2,1.0,0.0,1e-05]
[1779840023070,69.42,75857.15,0.2,1.0,0.0,1e-05]
[1779840024077,69.42,75850.42,0.2,1.0,0.0,1e-05]
[1779840025027,69.42,75850.42,0.2,1.0,0.0,1e-05]
[1779840025069,69.42,75850.42,0.2,1.0,0.0,1e-05]
[1779840025954,69.42,75850.42,0.2,1.0,0.0,1e-05]
[1779840025975,69.42,75850.42,0.2,1.0,0.0,1e-05]
[1779840026004,69.42,75849.52,0.2,1.0,0.0,1e-05]
[1779840029112,69.42,75851.39,0.2,1.0,0.0,1e-05]
[1779840030742,69.42,75851.39,0.2,1.0,0.0,1e-05]
[1779840030971,69.42,75851.39,0.2,1.0,0.0,1e-05]
[1779840031005,69.42,75852.21,0.2,1.0,0.0,1e-05]
[1779840031675,69.42,75852.21,0.2,1.0,0.0,1e-05]
[1779840031725,69.42,75852.21,0.2,1.0,0.0,1e-05]
[1779840031776,69.42,75851.46,0.2,1.0,0.0,1e-05]
[1779840033148,69.42,75852.29,0.2,1.0,0.0,1e-05]
[1779840034157,69.42,75853.72,0.2,1.0,0.0,1e-05]
[1779840035163,69.42,75854.96,0.2,1.0,0.0,1e-05]
[1779840036059,69.42,75854.96,0.2,1.0,0.0,1e-05]
[1779840036222,69.42,75854.96,0.2,1.0,0.0,1e-05]
[1779840038453,69.42,75855.24,0.2,1.0,0.0,1e-05]
[1779840038468,69.42,75855.24,0.2,1.0,0.0,1e-05]
[1779840038510,69.42,75856.98,0.2,1.0,0.0,1e-05]
[1779840044226,69.42,75856.81,0.2,1.0,0.0,1e-05]
[1779840045233,69.42,75855.24,0.2,1.0,0.0,1e-05]
[1779840047618,69.42,75854.92,0.2,1.0,0.0,1e-05]
[1779840047718,69.42,75854.92,0.2,1.0,0.0,1e-05]
[1779840047820,69.42,75847.97,0.2,1.0,0.0,1e-05]
[1779840048909,69.42,75847.97,0.2,1.0,0.0,1e-05]
[1779840048970,69.42,75847.97,0.2,1.0,0.0,1e-05]
[1779840049010,69.42,75847.13,0.2,1.0,0.0,1e-05]
[1779840049261,69.42,75845.93,0.2,1.0,0.0,1e-05]
[1779840052311,69.42,75846.35,0.2,1.0,0.0,1e-05]
[1779840052472,69.42,75846.35,0.2,1.0,0.0,1e-05]
[1779840052543,69.42,75845.86,0.2,1.0,0.0,1e-05]
[1779840053727,69.42,75845.86,0.2,1.0,0.0,1e-05]
[1779840053802,69.42,75846.07,0.2,1.0,0.0,1e-05]
[1779840057317,69.42,75841.89,0.2,1.0,0.0,1e-05]
[1779840058325,69.42,75841.28,0.2,1.0,0.0,1e-05]
[1779840061549,69.42,75841.54,0.2,1.0,0.0,1e-05]
[1779840061632,69.42,75841.54,0.2,1.0,0.0,1e-05]
[1779840061666,69.42,75841.54,0.2,1.0,0.0,1e-05]
[1779840061677,69.42,75841.54,0.2,1.0,0.0,1e-05]
[1779840061779,69.42,75843.55,0.2,1.0,0.0,1e-05]
[1779840062844,69.42,75843.55,0.2,1.0,0.0,1e-05]
[1779840062893,69.42,75843.55,0.2,1.0,0.0,1e-05]
[1779840062957,69.42,75843.55,0.2,1.0,0.0,1e-05]
[1779840063234,69.42,75844.6,0.2,1.0,0.0,1e-05]
[1779840066383,69.42,75842.07,0.2,1.0,0.0,1e-05]
[1779840069404,69.42,75844.55,0.2,1.0,0.0,1e-05]
[1779840074439,69.42,75840.66,0.2,1.0,0.0,1e-05]
[1779840079474,69.42,75839.84,0.2,1.0,0.0,1e-05]
[1779840081488,69.42,75841.61,0.2,1.0,0.0,1e-05]
[1779840082495,69.42,75844.5,0.2,1.0,0.0,1e-05]
[1779840083502,69.42,75848.78,0.2,1.0,0.0,1e-05]
[1779840084510,69.42,75850.04,0.2,1.0,0.0,1e-05]
[1779840085517,69.42,75854.56,0.2,1.0,0.0,1e-05]
[1779840090552,69.42,75855.19,0.2,1.0,0.0,1e-05]
[1779840092566,69.42,75845.84,0.2,1.0,0.0,1e-05]
[1779840093573,69.42,75845.51,0.2,1.0,0.0,1e-05]
[1779840098608,69.42,75846.08,0.2,1.0,0.0,1e-05]
[1779840103643,69.42,75846.72,0.2,1.0,0.0,1e-05]
[1779840106664,69.42,75844.83,0.2,1.0,0.0,1e-05]
[1779840111700,69.42,75843.06,0.2,1.0,0.0,1e-05]
[1779840116735,69.42,75843.14,0.2,1.0,0.0,1e-05]
[1779840118749,69.42,75846.45,0.2,1.0,0.0,1e-05]
[1779840119756,69.42,75852.93,0.2,1.0,0.0,1e-05]
[1779840120763,69.42,75851.76,0.2,1.0,0.0,1e-05]
[1779840122777,69.42,75847.7,0.2,1.0,0.0,1e-05]
[1779840124791,69.42,75849.87,0.2,1.0,0.0,1e-05]
[1779840125798,69.42,75856.22,0.2,1.0,0.0,1e-05]
[1779840127294,69.42,75855.16,0.2,1.0,0.0,1e-05]
[1779840132847,69.42,75855.25,0.2,1.0,0.0,1e-05]
[1779840138888,69.42,75857.1,0.2,1.0,0.0,1e-05]
[1779840140902,69.42,75858.99,0.2,1.0,0.0,1e-05]
[1779840145945,69.42,75859.02,0.2,1.0,0.0,1e-05]
[1779840151987,69.42,75858.89,0.2,1.0,0.0,1e-05]
[1779840154002,69.42,75861.59,0.2,1.0,0.0,1e-05]
[1779840155010,69.42,75863.07,0.2,1.0,0.0,1e-05]
[1779840157024,69.42,75864.43,0.2,1.0,0.0,1e-05]
[1779840162059,69.42,75864.78,0.2,1.0,0.0,1e-05]
[1779840167095,69.42,75864.44,0.2,1.0,0.0,1e-05]
[1779840170573,69.42,75864.93,0.2,1.0,0.0,1e-05]
[1779840171123,69.42,75865.06,0.2,1.0,0.0,1e-05]
[1779840179179,69.42,75865.62,0.2,1.0,0.0,1e-05]
[1779840180186,69.42,75864.09,0.2,1.0,0.0,1e-05]
[1779840185221,69.42,75863.38,0.2,1.0,0.0,1e-05]
[1779840189250,69.42,75848.85,0.2,1.0,0.0,1e-05]
[1779840190256,69.42,75846.56,0.2,1.0,0.0,1e-05]
[1779840193277,69.42,75840.42,0.2,1.0,0.0,1e-05]
[1779840195291,69.42,75838.39,0.2,1.0,0.0,1e-05]
[1779840197305,69.42,75842.01,0.2,1.0,0.0,1e-05]
[1779840198312,69.42,75845.02,0.2,1.0,0.0,1e-05]
[1779840201064,69.42,75844.26,0.2,1.0,0.0,1e-05]
[1779840201129,69.42,75845.33,0.2,1.0,0.0,1e-05]
[1779840201559,69.42,75845.33,0.2,1.0,0.0,1e-05]
[1779840203347,69.42,75849.38,0.2,1.0,0.0,1e-05]
[1779840204354,69.42,75851.33,0.2,1.0,0.0,1e-05]
[1779840205361,69.42,75852.67,0.2,1.0,0.0,1e-05]
[1779840211403,69.42,75855.52,0.2,1.0,0.0,1e-05]
[1779840215431,69.42,75859.96,0.2,1.0,0.0,1e-05]
[1779840217144,69.42,75859.96,0.2,1.0,0.0,1e-05]
[1779840222480,69.42,75859.47,0.2,1.0,0.0,1e-05]
[1779840226508,69.42,75848.0,0.2,1.0,0.0,1e-05]
[1779840227515,69.42,75849.16,0.2,1.0,0.0,1e-05]
[1779840231543,69.42,75855.91,0.2,1.0,0.0,1e-05]
[1779840232550,69.42,75860.47,0.2,1.0,0.0,1e-05]
[1779840237585,69.42,75859.86,0.2,1.0,0.0,1e-05]
[1779840242620,69.42,75859.79,0.2,1.0,0.0,1e-05]
[1779840247407,69.42,75859.79,0.2,1.0,0.0,1e-05]
[1779840251684,69.42,75862.85,0.2,1.0,0.0,1e-05]
[1779840252691,69.42,75865.57,0.2,1.0,0.0,1e-05]
[1779840257726,69.42,75866.94,0.2,1.0,0.0,1e-05]
[1779840258733,69.42,75870.13,0.2,1.0,0.0,1e-05]
[1779840260747,69.42,75875.11,0.2,1.0,0.0,1e-05]
[1779840265782,69.42,75875.12,0.2,1.0,0.0,1e-05]
[1779840268803,69.42,75866.84,0.2,1.0,0.0,1e-05]
[1779840269810,69.42,75863.69,0.2,1.0,0.0,1e-05]
[1779840271824,69.42,75862.22,0.2,1.0,0.0,1e-05]
[1779840276859,69.42,75862.61,0.2,1.0,0.0,1e-05]
[1779840281894,69.42,75862.32,0.2,1.0,0.0,1e-05]
[1779840288944,69.42,75861.11,0.2,1.0,0.0,1e-05]
[1779840292986,69.42,75832.43,0.2,1.0,0.0,1e-05]
[1779840293984,69.42,75819.49,0.2,1.0,0.0,1e-05]
[1779840294992,69.42,75820.66,0.2,1.0,0.0,1e-05]
[1779840295999,69.42,75820.64,0.2,1.0,0.0,1e-05]
[1779840301114,69.42,75820.73,0.2,1.0,0.0,1e-05]
[1779840302122,69.42,75824.11,0.2,1.0,0.0,1e-05]
[1779840307157,69.42,75824.68,0.2,1.0,0.0,1e-05]
[1779840307818,69.42,75824.68,0.2,1.0,0.0,1e-05]
[1779840308164,69.42,75824.6,0.2,1.0,0.0,1e-05]
[1779840308639,69.42,75824.6,0.2,1.0,0.0,1e-05]
[1779840313199,69.42,75826.14,0.2,1.0,0.0,1e-05]
[1779840318235,69.42,75825.84,0.2,1.0,0.0,1e-05]
[1779840319241,69.42,75830.02,0.2,1.0,0.0,1e-05]
[1779840320248,69.42,75833.17,0.2,1.0,0.0,1e-05]
[1779840324328,69.42,75868.3,0.2,1.0,0.0,1e-05]
[1779840325335,69.42,75869.16,0.2,1.0,0.0,1e-05]
[1779840326341,69.42,75868.08,0.2,1.0,0.0,1e-05]
[1779840329363,69.42,75870.41,0.2,1.0,0.0,1e-05]
[1779840331376,69.42,75870.54,0.2,1.0,0.0,1e-05]
[1779840335404,69.42,75869.34,0.2,1.0,0.0,1e-05]
[1779840337419,69.42,75862.01,0.2,1.0,0.0,1e-05]
[1779840339840,69.42,75861.08,0.2,1.0,0.0,1e-05]
[1779840339941,69.42,75860.95,0.2,1.0,0.0,1e-05]
[1779840340982,69.42,75860.95,0.2,1.0,0.0,1e-05]
[1779840346481,69.42,75860.07,0.2,1.0,0.0,1e-05]
[1779840348495,69.42,75858.67,0.2,1.0,0.0,1e-05]
[1779840349502,69.42,75851.54,0.2,1.0,0.0,1e-05]
[1779840354538,69.42,75847.79,0.2,1.0,0.0,1e-05]
[1779840359573,69.42,75847.19,0.2,1.0,0.0,1e-05]
[1779840364609,69.42,75847.22,0.2,1.0,0.0,1e-05]
[1779840369644,69.42,75847.15,0.2,1.0,0.0,1e-05]
[1779840375358,69.42,75847.48,0.2,1.0,0.0,1e-05]
[1779840381733,69.42,75850.55,0.2,1.0,0.0,1e-05]
[1779840382740,69.42,75854.74,0.2,1.0,0.0,1e-05]
[1779840384754,69.42,75862.28,0.2,1.0,0.0,1e-05]
[1779840385761,69.42,75863.77,0.2,1.0,0.0,1e-05]
[1779840386768,69.42,75867.19,0.2,1.0,0.0,1e-05]
[1779840387775,69.42,75868.4,0.2,1.0,0.0,1e-05]
[1779840390796,69.42,75865.6,0.2,1.0,0.0,1e-05]
[1779840391803,69.42,75865.75,0.2,1.0,0.0,1e-05]
[1779840392810,69.42,75863.42,0.2,1.0,0.0,1e-05]
[1779840397847,69.42,75865.06,0.2,1.0,0.0,1e-05]
[1779840398854,69.42,75868.18,0.2,1.0,0.0,1e-05]
[1779840399861,69.42,75869.42,0.2,1.0,0.0,1e-05]
[1779840401110,69.42,75869.42,0.2,1.0,0.0,1e-05]
[1779840401211,69.42,75870.84,0.2,1.0,0.0,1e-05]
[1779840406910,69.42,75870.97,0.2,1.0,0.0,1e-05]
[1779840410938,69.42,75869.61,0.2,1.0,0.0,1e-05]
[1779840412952,69.42,75863.22,0.2,1.0,0.0,1e-05]
[1779840413959,69.42,75861.62,0.2,1.0,0.0,1e-05]
[1779840421008,69.42,75856.63,0.2,1.0,0.0,1e-05]
[1779840422015,69.42,75855.26,0.2,1.0,0.0,1e-05]
[1779840425039,69.42,75853.0,0.2,1.0,0.0,1e-05]
[1779840427054,69.42,75851.21,0.2,1.0,0.0,1e-05]
[1779840432089,69.42,75852.13,0.2,1.0,0.0,1e-05]
[1779840433326,69.42,75852.13,0.2,1.0,0.0,1e-05]
[1779840433402,69.42,75852.15,0.2,1.0,0.0,1e-05]
[1779840439138,69.42,75851.82,0.2,1.0,0.0,1e-05]
[1779840444173,69.42,75852.33,0.2,1.0,0.0,1e-05]
[1779840447194,69.42,75850.55,0.2,1.0,0.0,1e-05]
[1779840451222,69.42,75850.02,0.2,1.0,0.0,1e-05]
[1779840456257,69.42,75849.81,0.2,1.0,0.0,1e-05]
[1779840461292,69.42,75850.78,0.2,1.0,0.0,1e-05]
[1779840466327,69.42,75851.59,0.2,1.0,0.0,1e-05]
[1779840472372,69.42,75850.73,0.2,1.0,0.0,1e-05]
[1779840477407,69.42,75850.75,0.2,1.0,0.0,1e-05]
[1779840482442,69.42,75850.77,0.2,1.0,0.0,1e-05]
[1779840483449,69.42,75857.92,0.2,1.0,0.0,1e-05]
[1779840484457,69.42,75859.22,0.2,1.0,0.0,1e-05]
[1779840487477,69.42,75859.27,0.2,1.0,0.0,1e-05]
[1779840492512,69.42,75860.15,0.2,1.0,0.0,1e-05]
[1779840497547,69.42,75859.45,0.2,1.0,0.0,1e-05]
[1779840502582,69.42,75859.81,0.2,1.0,0.0,1e-05]
[1779840504596,69.42,75861.32,0.2,1.0,0.0,1e-05]
[1779840509631,69.42,75861.15,0.2,1.0,0.0,1e-05]
[1779840511645,69.42,75861.17,0.2,1.0,0.0,1e-05]
[1779840516680,69.42,75861.32,0.2,1.0,0.0,1e-05]
[1779840519701,69.42,75864.31,0.2,1.0,0.0,1e-05]
[1779840520708,69.42,75866.38,0.2,1.0,0.0,1e-05]
[1779840525743,69.42,75867.34,0.2,1.0,0.0,1e-05]
[1779840527757,69.42,75876.41,0.2,1.0,0.0,1e-05]
[1779840528764,69.42,75877.15,0.2,1.0,0.0,1e-05]
[1779840529903,69.42,75877.15,0.2,1.0,0.0,1e-05]
[1779840530005,69.42,75876.86,0.2,1.0,0.0,1e-05]
[1779840535813,69.42,75877.53,0.2,1.0,0.0,1e-05]
[1779840536820,69.42,75879.76,0.2,1.0,0.0,1e-05]
[1779840541855,69.42,75874.89,0.2,1.0,0.0,1e-05]
[1779840542861,69.42,75873.11,0.2,1.0,0.0,1e-05]
[1779840544880,69.42,75879.95,0.2,1.0,0.0,1e-05]
[1779840546900,69.42,75882.6,0.2,1.0,0.0,1e-05]
[1779840551935,69.42,75883.0,0.2,1.0,0.0,1e-05]
[1779840556970,69.42,75882.5,0.2,1.0,0.0,1e-05]
[1779840563012,69.42,75882.29,0.2,1.0,0.0,1e-05]
[1779840569054,69.42,75882.25,0.2,1.0,0.0,1e-05]
[1779840572075,69.42,75882.36,0.2,1.0,0.0,1e-05]
[1779840573081,69.42,75885.18,0.2,1.0,0.0,1e-05]
[1779840574089,69.42,75886.48,0.2,1.0,0.0,1e-05]
[1779840576103,69.42,75885.1,0.2,1.0,0.0,1e-05]
[1779840583152,69.42,75884.7,0.2,1.0,0.0,1e-05]
[1779840588187,69.42,75884.4,0.2,1.0,0.0,1e-05]
[1779840592216,69.42,75886.23,0.2,1.0,0.0,1e-05]
[1779840597250,69.42,75886.87,0.2,1.0,0.0,1e-05]
[1779840602285,69.42,75886.51,0.2,1.0,0.0,1e-05]
[1779840607320,69.42,75886.41,0.2,1.0,0.0,1e-05]
[1779840612355,69.42,75886.83,0.2,1.0,0.0,1e-05]
[1779840617392,69.42,75887.03,0.2,1.0,0.0,1e-05]
[1779840618399,69.42,75892.35,0.2,1.0,0.0,1e-05]
[1779840623434,69.42,75893.25,0.2,1.0,0.0,1e-05]
[1779840630483,69.42,75894.16,0.2,1.0,0.0,1e-05]
[1779840632497,69.42,75895.08,0.2,1.0,0.0,1e-05]
[1779840635518,69.42,75896.69,0.2,1.0,0.0,1e-05]
[1779840636525,69.42,75903.18,0.2,1.0,0.0,1e-05]
[1779840642568,69.42,75904.13,0.2,1.0,0.0,1e-05]
[1779840643575,69.42,75909.24,0.2,1.0,0.0,1e-05]
[1779840644586,69.42,75914.71,0.2,1.0,0.0,1e-05]
[1779840646605,69.42,75913.17,0.2,1.0,0.0,1e-05]
[1779840647606,69.42,75915.52,0.2,1.0,0.0,1e-05]
[1779840648613,69.42,75913.48,0.2,1.0,0.0,1e-05]
[1779840649622,69.42,75902.37,0.2,1.0,0.0,1e-05]
[1779840650628,69.42,75888.84,0.2,1.0,0.0,1e-05]
[1779840651634,69.42,75886.52,0.2,1.0,0.0,1e-05]
[1779840652642,69.42,75888.09,0.2,1.0,0.0,1e-05]
[1779840653649,69.42,75889.61,0.2,1.0,0.0,1e-05]
[1779840657678,69.42,75888.3,0.2,1.0,0.0,1e-05]
[1779840658689,69.42,75883.44,0.2,1.0,0.0,1e-05]
[1779840659695,69.42,75878.92,0.2,1.0,0.0,1e-05]
[1779840661709,69.42,75879.22,0.2,1.0,0.0,1e-05]
[1779840662716,69.42,75881.36,0.2,1.0,0.0,1e-05]
[1779840665737,69.42,75885.72,0.2,1.0,0.0,1e-05]
[1779840666744,69.42,75889.52,0.2,1.0,0.0,1e-05]
[1779840671779,69.42,75888.21,0.2,1.0,0.0,1e-05]
[1779840674800,69.42,75886.95,0.2,1.0,0.0,1e-05]
[1779840678838,69.42,75885.58,0.2,1.0,0.0,1e-05]
[1779840679845,69.42,75881.71,0.2,1.0,0.0,1e-05]
[1779840683873,69.42,75880.29,0.2,1.0,0.0,1e-05]
[1779840685887,69.42,75879.09,0.2,1.0,0.0,1e-05]
[1779840686900,69.42,75877.79,0.2,1.0,0.0,1e-05]
[1779840687906,69.42,75862.33,0.2,1.0,0.0,1e-05]
[1779840688913,69.42,75863.44,0.2,1.0,0.0,1e-05]
[1779840689920,69.42,75864.68,0.2,1.0,0.0,1e-05]
[1779840690927,69.42,75862.44,0.2,1.0,0.0,1e-05]
[1779840691934,69.42,75862.33,0.2,1.0,0.0,1e-05]
[1779840696973,69.42,75862.86,0.2,1.0,0.0,1e-05]
[1779840701001,69.42,75867.01,0.2,1.0,0.0,1e-05]
[1779840702008,69.42,75871.16,0.2,1.0,0.0,1e-05]
[1779840703015,69.42,75867.69,0.2,1.0,0.0,1e-05]
[1779840704022,69.42,75865.97,0.2,1.0,0.0,1e-05]
[1779840709057,69.42,75866.27,0.2,1.0,0.0,1e-05]
[1779840722148,69.42,75865.45,0.2,1.0,0.0,1e-05]
[1779840726176,69.42,75872.4,0.2,1.0,0.0,1e-05]
[1779840727943,69.42,75873.19,0.2,1.0,0.0,1e-05]
[1779840728189,69.42,75873.09,0.2,1.0,0.0,1e-05]
[1779840728916,69.42,75873.09,0.2,1.0,0.0,1e-05]
[1779840735242,69.42,75872.35,0.2,1.0,0.0,1e-05]
[1779840740277,69.42,75872.45,0.2,1.0,0.0,1e-05]
[1779840741284,69.42,75870.92,0.2,1.0,0.0,1e-05]
[1779840744305,69.42,75872.45,0.2,1.0,0.0,1e-05]
[1779840745312,69.42,75875.73,0.2,1.0,0.0,1e-05]
[1779840755382,69.42,75876.0,0.2,1.0,0.0,1e-05]
[1779840765452,69.42,75875.85,0.2,1.0,0.0,1e-05]
[1779840767466,69.42,75867.2,0.2,1.0,0.0,1e-05]
[1779840768473,69.42,75865.77,0.2,1.0,0.0,1e-05]
[1779840773508,69.42,75868.66,0.2,1.0,0.0,1e-05]
[1779840774514,69.42,75871.75,0.2,1.0,0.0,1e-05]
[1779840779550,69.42,75870.99,0.2,1.0,0.0,1e-05]
[1779840783578,69.42,75872.15,0.2,1.0,0.0,1e-05]
[1779840788613,69.42,75871.72,0.2,1.0,0.0,1e-05]
[1779840789619,69.42,75875.57,0.2,1.0,0.0,1e-05]
[1779840794658,69.42,75876.38,0.2,1.0,0.0,1e-05]
[1779840798686,69.42,75874.24,0.2,1.0,0.0,1e-05]
[1779840805735,69.42,75873.83,0.2,1.0,0.0,1e-05]
[1779840810770,69.42,75875.88,0.2,1.0,0.0,1e-05]
[1779840811777,69.42,75877.12,0.2,1.0,0.0,1e-05]
[1779840812784,69.42,75878.82,0.2,1.0,0.0,1e-05]
[1779840814799,69.42,75880.29,0.2,1.0,0.0,1e-05]
[1779840818827,69.42,75878.13,0.2,1.0,0.0,1e-05]
[1779840819834,69.42,75873.1,0.2,1.0,0.0,1e-05]
[1779840821848,69.42,75869.95,0.2,1.0,0.0,1e-05]
[1779840826883,69.42,75870.86,0.2,1.0,0.0,1e-05]
[1779840831920,69.42,75872.98,0.2,1.0,0.0,1e-05]
[1779840836956,69.42,75872.92,0.2,1.0,0.0,1e-05]
[1779840839976,69.42,75874.1,0.2,1.0,0.0,1e-05]
[1779840840984,69.42,75876.48,0.2,1.0,0.0,1e-05]
[1779840841990,69.42,75879.17,0.2,1.0,0.0,1e-05]
[1779840847026,69.42,75879.14,0.2,1.0,0.0,1e-05]
[1779840852061,69.42,75879.18,0.2,1.0,0.0,1e-05]
[1779840858104,69.42,75879.13,0.2,1.0,0.0,1e-05]
[1779840863139,69.42,75878.75,0.2,1.0,0.0,1e-05]
[1779840868175,69.42,75879.22,0.2,1.0,0.0,1e-05]
[1779840871196,69.42,75879.51,0.2,1.0,0.0,1e-05]
[1779840875224,69.42,75885.52,0.2,1.0,0.0,1e-05]
[1779840878245,69.42,75884.27,0.2,1.0,0.0,1e-05]
[1779840886303,69.42,75884.1,0.2,1.0,0.0,1e-05]
[1779840892344,69.42,75884.32,0.2,1.0,0.0,1e-05]
[1779840898386,69.42,75884.21,0.2,1.0,0.0,1e-05]
[1779840901407,69.42,75878.65,0.2,1.0,0.0,1e-05]
[1779840903421,69.42,75874.32,0.2,1.0,0.0,1e-05]
[1779840907449,69.42,75855.25,0.2,1.0,0.0,1e-05]
[1779840908456,69.42,75853.7,0.2,1.0,0.0,1e-05]
[1779840910470,69.42,75850.9,0.2,1.0,0.0,1e-05]
[1779840912484,69.42,75849.41,0.2,1.0,0.0,1e-05]
[1779840915505,69.42,75847.86,0.2,1.0,0.0,1e-05]
[1779840919534,69.42,75849.14,0.2,1.0,0.0,1e-05]
[1779840922555,69.42,75846.86,0.2,1.0,0.0,1e-05]
[1779840927590,69.42,75846.99,0.2,1.0,0.0,1e-05]
[1779840931618,69.42,75842.83,0.2,1.0,0.0,1e-05]
[1779840932625,69.42,75837.64,0.2,1.0,0.0,1e-05]
[1779840934639,69.42,75835.34,0.2,1.0,0.0,1e-05]
[1779840939674,69.42,75834.83,0.2,1.0,0.0,1e-05]
[1779840944709,69.42,75823.95,0.2,1.0,0.0,1e-05]
[1779840945716,69.42,75824.59,0.2,1.0,0.0,1e-05]
[1779840947730,69.42,75822.5,0.2,1.0,0.0,1e-05]
[1779840948737,69.42,75819.29,0.2,1.0,0.0,1e-05]
[1779840949744,69.42,75817.27,0.2,1.0,0.0,1e-05]
[1779840951757,69.42,75813.37,0.2,1.0,0.0,1e-05]
[1779840955786,69.42,75811.83,0.2,1.0,0.0,1e-05]
[1779840957800,69.42,75809.17,0.2,1.0,0.0,1e-05]
[1779840958807,69.42,75805.05,0.2,1.0,0.0,1e-05]
[1779840959814,69.42,75803.25,0.2,1.0,0.0,1e-05]
[1779840962836,69.42,75800.72,0.2,1.0,0.0,1e-05]
[1779840963844,69.42,75796.84,0.2,1.0,0.0,1e-05]
[1779840964975,69.42,75796.84,0.2,1.0,0.0,1e-05]
[1779840965077,69.42,75796.74,0.2,1.0,0.0,1e-05]
[1779840970893,69.42,75797.15,0.2,1.0,0.0,1e-05]
[1779840975928,69.42,75797.08,0.2,1.0,0.0,1e-05]
[1779840980967,69.42,75790.32,0.2,1.0,0.0,1e-05]
[1779840982981,69.42,75791.86,0.2,1.0,0.0,1e-05]
[1779840988016,69.42,75792.84,0.2,1.0,0.0,1e-05]
[1779840990030,69.42,75796.17,0.2,1.0,0.0,1e-05]
[1779840991037,69.42,75797.0,0.2,1.0,0.0,1e-05]
[1779840992047,69.42,75798.92,0.2,1.0,0.0,1e-05]
[1779840993055,69.42,75810.84,0.2,1.0,0.0,1e-05]
[1779840994061,69.42,75815.31,0.2,1.0,0.0,1e-05]
[1779840995068,69.42,75815.82,0.2,1.0,0.0,1e-05]
[1779840999096,69.42,75807.78,0.2,1.0,0.0,1e-05]
[1779841000104,69.42,75805.55,0.2,1.0,0.0,1e-05]
[1779841001111,69.42,75808.68,0.2,1.0,0.0,1e-05]
[1779841005139,69.42,75813.91,0.2,1.0,0.0,1e-05]
[1779841008161,69.42,75819.56,0.2,1.0,0.0,1e-05]
[1779841009168,69.42,75820.78,0.2,1.0,0.0,1e-05]
[1779841014203,69.42,75822.55,0.2,1.0,0.0,1e-05]
[1779841016217,69.42,75828.66,0.2,1.0,0.0,1e-05]
[1779841021252,69.42,75828.67,0.2,1.0,0.0,1e-05]
[1779841029312,69.42,75829.78,0.2,1.0,0.0,1e-05]
[1779841033340,69.42,75828.09,0.2,1.0,0.0,1e-05]
[1779841040389,69.42,75828.71,0.2,1.0,0.0,1e-05]
[1779841045424,69.42,75827.85,0.2,1.0,0.0,1e-05]
[1779841050459,69.42,75827.78,0.2,1.0,0.0,1e-05]
[1779841052473,69.42,75827.75,0.2,1.0,0.0,1e-05]
[1779841057508,69.42,75828.43,0.2,1.0,0.0,1e-05]
[1779841059522,69.42,75826.72,0.2,1.0,0.0,1e-05]
[1779841064557,69.42,75827.32,0.2,1.0,0.0,1e-05]
[1779841068585,69.42,75820.04,0.2,1.0,0.0,1e-05]
[1779841076641,69.42,75819.29,0.2,1.0,0.0,1e-05]
[1779841079661,69.42,75817.42,0.2,1.0,0.0,1e-05]
[1779841080669,69.42,75805.21,0.2,1.0,0.0,1e-05]
[1779841081676,69.42,75806.96,0.2,1.0,0.0,1e-05]
[1779841083690,69.42,75805.48,0.2,1.0,0.0,1e-05]
[1779841088725,69.42,75804.54,0.2,1.0,0.0,1e-05]
[1779841089871,69.42,75804.54,0.2,1.0,0.0,1e-05]
[1779841095774,69.42,75804.45,0.2,1.0,0.0,1e-05]
[1779841100809,69.42,75804.03,0.2,1.0,0.0,1e-05]
[1779841105844,69.42,75803.77,0.2,1.0,0.0,1e-05]
[1779841106851,69.42,75802.16,0.2,1.0,0.0,1e-05]
[1779841108865,69.42,75800.89,0.2,1.0,0.0,1e-05]
[1779841111886,69.42,75800.01,0.2,1.0,0.0,1e-05]
[1779841116921,69.42,75798.94,0.2,1.0,0.0,1e-05]
[1779841121956,69.42,75798.9,0.2,1.0,0.0,1e-05]
[1779841126991,69.42,75799.51,0.2,1.0,0.0,1e-05]
[1779841129005,69.42,75797.82,0.2,1.0,0.0,1e-05]
[1779841130012,69.42,75796.4,0.2,1.0,0.0,1e-05]
[1779841131019,69.42,75794.57,0.2,1.0,0.0,1e-05]
[1779841135047,69.42,75790.29,0.2,1.0,0.0,1e-05]
[1779841136055,69.42,75787.49,0.2,1.0,0.0,1e-05]
[1779841141092,69.42,75786.34,0.2,1.0,0.0,1e-05]
[1779841144112,69.42,75785.14,0.2,1.0,0.0,1e-05]
[1779841149147,69.42,75783.56,0.2,1.0,0.0,1e-05]
[1779841150153,69.42,75782.19,0.2,1.0,0.0,1e-05]
[1779841154181,69.42,75792.09,0.2,1.0,0.0,1e-05]
[1779841156196,69.42,75792.59,0.2,1.0,0.0,1e-05]
[1779841161230,69.42,75794.44,0.2,1.0,0.0,1e-05]
[1779841162237,69.42,75795.98,0.2,1.0,0.0,1e-05]
[1779841163245,69.42,75799.05,0.2,1.0,0.0,1e-05]
[1779841168280,69.42,75800.32,0.2,1.0,0.0,1e-05]
[1779841173314,69.42,75800.37,0.2,1.0,0.0,1e-05]
[1779841174322,69.42,75791.97,0.2,1.0,0.0,1e-05]
[1779841175329,69.42,75789.56,0.2,1.0,0.0,1e-05]
[1779841181570,69.42,75789.52,0.2,1.0,0.0,1e-05]
[1779841182378,69.42,75792.62,0.2,1.0,0.0,1e-05]
[1779841184392,69.42,75796.26,0.2,1.0,0.0,1e-05]
[1779841189428,69.42,75797.15,0.2,1.0,0.0,1e-05]
[1779841191442,69.42,75798.84,0.2,1.0,0.0,1e-05]
[1779841196485,69.42,75796.78,0.2,1.0,0.0,1e-05]
[1779841200513,69.42,75798.03,0.2,1.0,0.0,1e-05]
[1779841205547,69.42,75798.7,0.2,1.0,0.0,1e-05]
[1779841210583,69.42,75798.52,0.2,1.0,0.0,1e-05]
[1779841213604,69.42,75793.8,0.2,1.0,0.0,1e-05]
[1779841214611,69.42,75791.0,0.2,1.0,0.0,1e-05]
[1779841219646,69.42,75791.29,0.2,1.0,0.0,1e-05]
[1779841225688,69.42,75791.5,0.2,1.0,0.0,1e-05]
[1779841226695,69.42,75795.81,0.2,1.0,0.0,1e-05]
[1779841228709,69.42,75797.01,0.2,1.0,0.0,1e-05]
[1779841230723,69.42,75799.69,0.2,1.0,0.0,1e-05]
[1779841232737,69.42,75799.62,0.2,1.0,0.0,1e-05]
[1779841239786,69.42,75798.36,0.2,1.0,0.0,1e-05]
[1779841246856,69.42,75798.12,0.2,1.0,0.0,1e-05]
[1779841252899,69.42,75800.69,0.2,1.0,0.0,1e-05]
[1779841257934,69.42,75800.21,0.2,1.0,0.0,1e-05]
[1779841268005,69.42,75800.29,0.2,1.0,0.0,1e-05]
[1779841273038,69.42,75800.04,0.2,1.0,0.0,1e-05]
[1779841274046,69.42,75791.17,0.2,1.0,0.0,1e-05]
[1779841275053,69.42,75787.78,0.2,1.0,0.0,1e-05]
[1779841277067,69.42,75784.88,0.2,1.0,0.0,1e-05]
[1779841280088,69.42,75783.44,0.2,1.0,0.0,1e-05]
[1779841282102,69.42,75781.84,0.2,1.0,0.0,1e-05]
[1779841283109,69.42,75786.34,0.2,1.0,0.0,1e-05]
[1779841284117,69.42,75787.63,0.2,1.0,0.0,1e-05]
[1779841289154,69.42,75787.97,0.2,1.0,0.0,1e-05]
[1779841293182,69.42,75788.62,0.2,1.0,0.0,1e-05]
[1779841296203,69.42,75790.76,0.2,1.0,0.0,1e-05]
[1779841298217,69.42,75795.2,0.2,1.0,0.0,1e-05]
[1779841299223,69.42,75796.5,0.2,1.0,0.0,1e-05]
[1779841304259,69.42,75796.98,0.2,1.0,0.0,1e-05]
[1779841310301,69.42,75795.68,0.2,1.0,0.0,1e-05]
[1779841312315,69.42,75797.05,0.2,1.0,0.0,1e-05]
[1779841317350,69.42,75796.47,0.2,1.0,0.0,1e-05]
[1779841319364,69.42,75794.94,0.2,1.0,0.0,1e-05]
[1779841321377,69.42,75791.73,0.2,1.0,0.0,1e-05]
[1779841322385,69.42,75786.22,0.2,1.0,0.0,1e-05]
[1779841324399,69.42,75783.39,0.2,1.0,0.0,1e-05]
[1779841325406,69.42,75781.73,0.2,1.0,0.0,1e-05]
[1779841326413,69.42,75783.51,0.2,1.0,0.0,1e-05]
[1779841331448,69.42,75784.82,0.2,1.0,0.0,1e-05]
[1779841336483,69.42,75785.23,0.2,1.0,0.0,1e-05]
[1779841341518,69.42,75782.6,0.2,1.0,0.0,1e-05]
[1779841346553,69.42,75784.9,0.2,1.0,0.0,1e-05]
[1779841351587,69.42,75784.95,0.2,1.0,0.0,1e-05]
[1779841353602,69.42,75786.46,0.2,1.0,0.0,1e-05]
[1779841355616,69.42,75784.67,0.2,1.0,0.0,1e-05]
[1779841360651,69.42,75784.63,0.2,1.0,0.0,1e-05]
[1779841365686,69.42,75784.49,0.2,1.0,0.0,1e-05]
[1779841370722,69.42,75784.53,0.2,1.0,0.0,1e-05]
[1779841376763,69.42,75784.63,0.2,1.0,0.0,1e-05]
[1779841379784,69.42,75785.84,0.2,1.0,0.0,1e-05]
[1779841381798,69.42,75787.31,0.2,1.0,0.0,1e-05]
[1779841382805,69.42,75794.57,0.2,1.0,0.0,1e-05]
[1779841387840,69.42,75795.73,0.2,1.0,0.0,1e-05]
[1779841392874,69.42,75795.09,0.2,1.0,0.0,1e-05]
[1779841397910,69.42,75796.08,0.2,1.0,0.0,1e-05]
[1779841403952,69.42,75795.9,0.2,1.0,0.0,1e-05]
[1779841408989,69.42,75796.31,0.2,1.0,0.0,1e-05]
[1779841411003,69.42,75796.27,0.2,1.0,0.0,1e-05]
[1779841415032,69.42,75797.52,0.2,1.0,0.0,1e-05]
[1779841419060,69.42,75799.34,0.2,1.0,0.0,1e-05]
[1779841424094,69.42,75798.08,0.2,1.0,0.0,1e-05]
[1779841429130,69.42,75798.08,0.2,1.0,0.0,1e-05]
[1779841435172,69.42,75798.27,0.2,1.0,0.0,1e-05]
[1779841442221,69.42,75808.7,0.2,1.0,0.0,1e-05]
[1779841443228,69.42,75810.01,0.2,1.0,0.0,1e-05]
[1779841447256,69.42,75811.21,0.2,1.0,0.0,1e-05]
[1779841452291,69.42,75809.31,0.2,1.0,0.0,1e-05]
[1779841457326,69.42,75809.71,0.2,1.0,0.0,1e-05]
[1779841462361,69.42,75809.27,0.2,1.0,0.0,1e-05]
[1779841469410,69.42,75809.02,0.2,1.0,0.0,1e-05]
[1779841472528,69.42,75809.02,0.2,1.0,0.0,1e-05]
[1779841472541,69.42,75809.09,0.2,1.0,0.0,1e-05]
[1779841472863,69.42,75809.09,0.2,1.0,0.0,1e-05]
[1779841474445,69.42,75810.73,0.2,1.0,0.0,1e-05]
[1779841477466,69.42,75809.04,0.2,1.0,0.0,1e-05]
[1779841482501,69.42,75809.01,0.2,1.0,0.0,1e-05]
[1779841487537,69.42,75808.26,0.2,1.0,0.0,1e-05]
[1779841491564,69.42,75807.0,0.2,1.0,0.0,1e-05]
[1779841494587,69.42,75791.99,0.2,1.0,0.0,1e-05]
[1779841496601,69.42,75790.63,0.2,1.0,0.0,1e-05]
[1779841497608,69.42,75788.92,0.2,1.0,0.0,1e-05]
[1779841500629,69.42,75787.17,0.2,1.0,0.0,1e-05]
[1779841505664,69.42,75787.85,0.2,1.0,0.0,1e-05]
[1779841507678,69.42,75789.07,0.2,1.0,0.0,1e-05]
[1779841512713,69.42,75790.33,0.2,1.0,0.0,1e-05]
[1779841517748,69.42,75790.91,0.2,1.0,0.0,1e-05]
[1779841521776,69.42,75792.67,0.2,1.0,0.0,1e-05]
[1779841525804,69.42,75793.88,0.2,1.0,0.0,1e-05]
[1779841527818,69.42,75795.45,0.2,1.0,0.0,1e-05]
[1779841531846,69.42,75795.16,0.2,1.0,0.0,1e-05]
[1779841532853,69.42,75793.88,0.2,1.0,0.0,1e-05]
[1779841537888,69.42,75792.31,0.2,1.0,0.0,1e-05]
[1779841540909,69.42,75790.82,0.2,1.0,0.0,1e-05]
[1779841542923,69.42,75793.26,0.2,1.0,0.0,1e-05]
[1779841548965,69.42,75793.69,0.2,1.0,0.0,1e-05]
[1779841554000,69.42,75793.84,0.2,1.0,0.0,1e-05]
[1779841559559,69.42,75793.95,0.2,1.0,0.0,1e-05]
[1779841569106,69.42,75794.55,0.2,1.0,0.0,1e-05]
[1779841574140,69.42,75794.89,0.2,1.0,0.0,1e-05]
[1779841578168,69.42,75797.0,0.2,1.0,0.0,1e-05]
[1779841582197,69.42,75798.2,0.2,1.0,0.0,1e-05]
[1779841583204,69.42,75802.71,0.2,1.0,0.0,1e-05]
[1779841584211,69.42,75806.27,0.2,1.0,0.0,1e-05]
[1779841587232,69.42,75809.1,0.2,1.0,0.0,1e-05]
[1779841588238,69.42,75810.54,0.2,1.0,0.0,1e-05]
[1779841591260,69.42,75810.61,0.2,1.0,0.0,1e-05]
[1779841597302,69.42,75811.14,0.2,1.0,0.0,1e-05]
[1779841600324,69.42,75808.71,0.2,1.0,0.0,1e-05]
[1779841601330,69.42,75799.07,0.2,1.0,0.0,1e-05]
[1779841602337,69.42,75797.76,0.2,1.0,0.0,1e-05]
[1779841607372,69.42,75798.1,0.2,1.0,0.0,1e-05]
[1779841612406,69.42,75797.52,0.2,1.0,0.0,1e-05]
[1779841615428,69.42,75796.28,0.2,1.0,0.0,1e-05]
[1779841620466,69.42,75793.84,0.2,1.0,0.0,1e-05]
[1779841621473,69.42,75792.33,0.2,1.0,0.0,1e-05]
[1779841625501,69.42,75793.58,0.2,1.0,0.0,1e-05]
[1779841630536,69.42,75794.23,0.2,1.0,0.0,1e-05]
[1779841631543,69.42,75795.6,0.2,1.0,0.0,1e-05]
[1779841635571,69.42,75797.93,0.2,1.0,0.0,1e-05]
[1779841636578,69.42,75799.15,0.2,1.0,0.0,1e-05]
[1779841641613,69.42,75798.91,0.2,1.0,0.0,1e-05]
[1779841646648,69.42,75800.09,0.2,1.0,0.0,1e-05]
[1779841647655,69.42,75801.83,0.2,1.0,0.0,1e-05]
[1779841651683,69.42,75802.19,0.2,1.0,0.0,1e-05]
[1779841653697,69.42,75810.25,0.2,1.0,0.0,1e-05]
[1779841654704,69.42,75811.63,0.2,1.0,0.0,1e-05]
[1779841656719,69.42,75813.75,0.2,1.0,0.0,1e-05]
[1779841657725,69.42,75820.22,0.2,1.0,0.0,1e-05]
[1779841658732,69.42,75821.66,0.2,1.0,0.0,1e-05]
[1779841660746,69.42,75826.93,0.2,1.0,0.0,1e-05]
[1779841661753,69.42,75829.88,0.2,1.0,0.0,1e-05]
[1779841662760,69.42,75834.99,0.2,1.0,0.0,0.0]
[1779841663767,69.42,75838.05,0.2,1.0,0.0,0.0]
[1779841667795,69.42,75838.16,0.2,1.0,0.0,0.0]
[1779841671824,69.42,75832.82,0.2,1.0,0.0,0.0]
[1779841672831,69.42,75826.07,0.2,1.0,0.0,1e-05]
[1779841673838,69.42,75823.3,0.2,1.0,0.0,1e-05]
[1779841674845,69.42,75821.39,0.2,1.0,0.0,1e-05]
[1779841676859,69.42,75819.18,0.2,1.0,0.0,1e-05]
[1779841681894,69.42,75819.33,0.2,1.0,0.0,1e-05]
[1779841686929,69.42,75819.36,0.2,1.0,0.0,1e-05]
[1779841692971,69.42,75819.51,0.2,1.0,0.0,1e-05]
[1779841698005,69.42,75819.75,0.2,1.0,0.0,1e-05]
[1779841702034,69.42,75818.59,0.2,1.0,0.0,1e-05]
[1779841703041,69.42,75820.75,0.2,1.0,0.0,1e-05]
[1779841704048,69.42,75823.08,0.2,1.0,0.0,1e-05]
[1779841705055,69.42,75831.15,0.2,1.0,0.0,0.0]
[1779841708076,69.42,75831.62,0.2,1.0,0.0,0.0]
[1779841711096,69.42,75832.03,0.2,1.0,0.0,0.0]
[1779841716132,69.42,75832.85,0.2,1.0,0.0,0.0]
[1779841718146,69.42,75831.63,0.2,1.0,0.0,0.0]
[1779841724188,69.42,75831.52,0.2,1.0,0.0,0.0]
[1779841726204,69.42,75832.84,0.2,1.0,0.0,0.0]
[1779841727209,69.42,75839.59,0.2,1.0,0.0,0.0]
[1779841734258,69.42,75839.56,0.2,1.0,0.0,0.0]
[1779841739293,69.42,75840.34,0.2,1.0,0.0,0.0]
[1779841740300,69.42,75836.82,0.2,1.0,0.0,0.0]
[1779841741307,69.42,75835.57,0.2,1.0,0.0,0.0]
[1779841743321,69.42,75832.82,0.2,1.0,0.0,0.0]
[1779841745335,69.42,75831.67,0.2,1.0,0.0,0.0]
[1779841751377,69.42,75831.58,0.2,1.0,0.0,0.0]
[1779841755405,69.42,75833.01,0.2,1.0,0.0,0.0]
[1779841762454,69.42,75833.35,0.2,1.0,0.0,0.0]
[1779841768496,69.42,75833.05,0.2,1.0,0.0,0.0]
[1779841771517,69.42,75833.13,0.2,1.0,0.0,0.0]
[1779841776551,69.42,75833.19,0.2,1.0,0.0,0.0]
[1779841777559,69.42,75831.89,0.2,1.0,0.0,0.0]
[1779841786622,69.42,75832.0,0.2,1.0,0.0,0.0]
[1779841791657,69.42,75832.67,0.2,1.0,0.0,0.0]
[1779841796692,69.42,75832.54,0.2,1.0,0.0,0.0]
[1779841801727,69.42,75832.65,0.2,1.0,0.0,0.0]
[1779841802734,69.42,75836.5,0.2,1.0,0.0,0.0]
[1779841803741,69.42,75837.7,0.2,1.0,0.0,0.0]
[1779841808776,69.42,75840.7,0.2,1.0,0.0,0.0]
[1779841813811,69.42,75839.21,0.2,1.0,0.0,0.0]
[1779841818846,69.42,75839.09,0.2,1.0,0.0,0.0]
[1779841823882,69.42,75840.13,0.2,1.0,0.0,0.0]
[1779841828918,69.42,75841.07,0.2,1.0,0.0,0.0]
[1779841831942,69.42,75841.15,0.2,1.0,0.0,0.0]
[1779841832949,69.42,75846.63,0.2,1.0,0.0,0.0]
[1779841833957,69.42,75853.66,0.2,1.0,0.0,0.0]
[1779841834963,69.42,75854.86,0.2,1.0,0.0,0.0]
[1779841835970,69.42,75856.49,0.2,1.0,0.0,0.0]
[1779841836981,69.42,75868.1,0.2,1.0,0.0,0.0]
[1779841837985,69.42,75886.04,0.2,1.0,0.0,0.0]
[1779841838998,69.42,75899.14,0.2,1.0,0.0,0.0]
[1779841840014,69.42,75898.8,0.2,1.0,0.0,0.0]
[1779841841029,69.42,75892.69,0.2,1.0,0.0,0.0]
[1779841842018,69.42,75887.34,0.2,1.0,0.0,0.0]
[1779841843025,69.42,75884.29,0.2,1.0,0.0,0.0]
[1779841845039,69.42,75882.65,0.2,1.0,0.0,0.0]
[1779841846047,69.42,75879.68,0.2,1.0,0.0,0.0]
[1779841849067,69.42,75880.81,0.2,1.0,0.0,0.0]
[1779841851081,69.42,75883.25,0.2,1.0,0.0,0.0]
[1779841853095,69.42,75881.09,0.2,1.0,0.0,0.0]
[1779841854913,69.42,75881.09,0.2,1.0,0.0,0.0]
[1779841854953,69.42,75880.59,0.2,1.0,0.0,0.0]
[1779841856116,69.42,75883.92,0.2,1.0,0.0,0.0]
[1779841858455,69.42,75883.96,0.2,1.0,0.0,0.0]
[1779841860145,69.42,75885.62,0.2,1.0,0.0,0.0]
[1779841863166,69.42,75882.66,0.2,1.0,0.0,0.0]
[1779841868203,69.42,75883.15,0.2,1.0,0.0,0.0]
[1779841870217,69.42,75881.65,0.2,1.0,0.0,0.0]
[1779841875252,69.42,75880.66,0.2,1.0,0.0,0.0]
[1779841880287,69.42,75880.94,0.2,1.0,0.0,0.0]
[1779841884315,69.42,75876.52,0.2,1.0,0.0,0.0]
[1779841885322,69.42,75874.83,0.2,1.0,0.0,0.0]
[1779841887336,69.42,75870.97,0.2,1.0,0.0,0.0]
[1779841891364,69.42,75870.63,0.2,1.0,0.0,0.0]
[1779841893378,69.42,75869.28,0.2,1.0,0.0,0.0]
[1779841898413,69.42,75868.91,0.2,1.0,0.0,0.0]
[1779841900428,69.42,75870.09,0.2,1.0,0.0,0.0]
[1779841904456,69.42,75878.26,0.2,1.0,0.0,0.0]
[1779841906470,69.42,75881.09,0.2,1.0,0.0,0.0]
[1779841909496,69.42,75878.09,0.2,1.0,0.0,0.0]
[1779841914531,69.42,75877.03,0.2,1.0,0.0,0.0]
[1779841919566,69.42,75876.84,0.2,1.0,0.0,0.0]
[1779841921580,69.42,75875.51,0.2,1.0,0.0,0.0]
[1779841925608,69.42,75879.55,0.2,1.0,0.0,0.0]
[1779841926614,69.42,75882.31,0.2,1.0,0.0,0.0]
[1779841933664,69.42,75883.35,0.2,1.0,0.0,0.0]
[1779841938699,69.42,75883.07,0.2,1.0,0.0,0.0]
[1779841943733,69.42,75888.14,0.2,1.0,0.0,0.0]
[1779841944741,69.42,75889.94,0.2,1.0,0.0,0.0]
[1779841945748,69.42,75891.85,0.2,1.0,0.0,0.0]
[1779841951790,69.42,75892.09,0.2,1.0,0.0,0.0]
[1779841952796,69.42,75894.98,0.2,1.0,0.0,0.0]
[1779841957833,69.42,75896.52,0.2,1.0,0.0,0.0]
[1779841958842,69.42,75901.52,0.2,1.0,0.0,0.0]
[1779841959849,69.42,75904.1,0.2,1.0,0.0,0.0]
[1779841963877,69.42,75899.1,0.2,1.0,0.0,0.0]
[1779841964884,69.42,75901.43,0.2,1.0,0.0,0.0]
[1779841965891,69.42,75902.94,0.2,1.0,0.0,0.0]
[1779841971933,69.42,75903.78,0.2,1.0,0.0,0.0]
[1779841973947,69.42,75906.62,0.2,1.0,0.0,0.0]
[1779841979989,69.42,75906.16,0.2,1.0,0.0,0.0]
[1779841980996,69.42,75903.95,0.2,1.0,0.0,0.0]
[1779841988045,69.42,75903.71,0.2,1.0,0.0,0.0]
[1779841993084,69.42,75903.74,0.2,1.0,0.0,0.0]
[1779841999126,69.42,75903.41,0.2,1.0,0.0,0.0]
[1779842000133,69.42,75902.08,0.2,1.0,0.0,0.0]
[1779842005168,69.42,75902.95,0.2,1.0,0.0,0.0]
[1779842010203,69.42,75902.73,0.2,1.0,0.0,0.0]
[1779842011210,69.42,75902.85,0.2,1.0,0.0,0.0]
[1779842015238,69.42,75904.2,0.2,1.0,0.0,0.0]
[1779842017568,69.42,75905.06,0.2,1.0,0.0,0.0]
[1779842023294,69.42,75916.74,0.2,1.0,0.0,0.0]
[1779842024300,69.42,75916.38,0.2,1.0,0.0,0.0]
[1779842026940,69.42,75916.29,0.2,1.0,0.0,0.0]
[1779842029343,69.42,75927.48,0.2,1.0,0.0,0.0]
[1779842030344,69.42,75933.47,0.2,1.0,0.0,0.0]
[1779842031351,69.42,75925.83,0.2,1.0,0.0,0.0]
[1779842033365,69.42,75922.25,0.2,1.0,0.0,0.0]
[1779842034372,69.42,75920.65,0.2,1.0,0.0,0.0]
[1779842035519,69.42,75913.81,0.2,1.0,0.0,0.0]
[1779842041421,69.42,75911.18,0.2,1.0,0.0,0.0]
[1779842042428,69.42,75907.49,0.2,1.0,0.0,0.0]
[1779842046856,69.42,75906.51,0.2,1.0,0.0,0.0]
[1779842048470,69.42,75899.43,0.2,1.0,0.0,0.0]
[1779842051491,69.42,75890.64,0.2,1.0,0.0,0.0]
[1779842056526,69.42,75891.09,0.2,1.0,0.0,0.0]
[1779842061803,69.42,75891.57,0.2,1.0,0.0,0.0]
[1779842063575,69.42,75890.36,0.2,1.0,0.0,0.0]
[1779842064582,69.42,75892.52,0.2,1.0,0.0,0.0]
[1779842067605,69.42,75896.1,0.2,1.0,0.0,0.0]
[1779842068612,69.42,75897.78,0.2,1.0,0.0,0.0]
[1779842071633,69.42,75898.96,0.2,1.0,0.0,0.0]
[1779842072640,69.42,75900.52,0.2,1.0,0.0,0.0]
[1779842073647,69.42,75897.53,0.2,1.0,0.0,0.0]
[1779842074654,69.42,75895.71,0.2,1.0,0.0,0.0]
[1779842076668,69.42,75897.25,0.2,1.0,0.0,0.0]
[1779842077675,69.42,75902.56,0.2,1.0,0.0,0.0]
[1779842082710,69.42,75903.18,0.2,1.0,0.0,0.0]
[1779842087745,69.42,75903.03,0.2,1.0,0.0,0.0]
[1779842092780,69.42,75905.12,0.2,1.0,0.0,0.0]
[1779842093787,69.42,75908.84,0.2,1.0,0.0,0.0]
[1779842094355,69.42,75908.84,0.2,1.0,0.0,0.0]
[1779842099829,69.42,75909.11,0.2,1.0,0.0,0.0]
[1779842101843,69.42,75907.96,0.2,1.0,0.0,0.0]
[1779842103869,69.42,75899.76,0.2,1.0,0.0,0.0]
[1779842106890,69.42,75903.08,0.2,1.0,0.0,0.0]
[1779842112934,69.42,75903.19,0.2,1.0,0.0,0.0]
[1779842120990,69.42,75905.54,0.2,1.0,0.0,0.0]
[1779842129046,69.42,75905.47,0.2,1.0,0.0,0.0]
[1779842133074,69.42,75903.57,0.2,1.0,0.0,0.0]
[1779842134081,69.42,75901.25,0.2,1.0,0.0,0.0]
[1779842136095,69.42,75898.73,0.2,1.0,0.0,0.0]
[1779842141132,69.42,75897.83,0.2,1.0,0.0,0.0]
[1779842146166,69.42,75898.38,0.2,1.0,0.0,0.0]
[1779842147174,69.42,75900.28,0.2,1.0,0.0,0.0]
[1779842150195,69.42,75898.8,0.2,1.0,0.0,0.0]
[1779842155230,69.42,75898.55,0.2,1.0,0.0,0.0]
[1779842157244,69.42,75895.07,0.2,1.0,0.0,0.0]
[1779842162279,69.42,75894.92,0.2,1.0,0.0,0.0]
[1779842166307,69.42,75889.59,0.2,1.0,0.0,0.0]
[1779842171343,69.42,75889.65,0.2,1.0,0.0,0.0]
[1779842176378,69.42,75889.22,0.2,1.0,0.0,0.0]
[1779842181413,69.42,75889.37,0.2,1.0,0.0,0.0]
[1779842187303,69.42,75889.11,0.2,1.0,0.0,0.0]
[1779842187473,69.42,75886.7,0.2,1.0,0.0,0.0]
[1779842191501,69.42,75884.78,0.2,1.0,0.0,0.0]
[1779842201571,69.42,75884.0,0.2,1.0,0.0,0.0]
[1779842202579,69.42,75882.49,0.2,1.0,0.0,0.0]
[1779842208270,69.42,75881.43,0.2,1.0,0.0,0.0]
[1779842210634,69.42,75882.97,0.2,1.0,0.0,0.0]
[1779842216676,69.42,75883.63,0.2,1.0,0.0,0.0]
[1779842221712,69.42,75883.54,0.2,1.0,0.0,0.0]
[1779842224733,69.42,75873.69,0.2,1.0,0.0,0.0]
[1779842225740,69.42,75869.87,0.2,1.0,0.0,0.0]
[1779842230775,69.42,75870.01,0.2,1.0,0.0,0.0]
[1779842235810,69.42,75871.18,0.2,1.0,0.0,0.0]
[1779842240845,69.42,75871.69,0.2,1.0,0.0,0.0]
[1779842248421,69.42,75871.72,0.2,1.0,0.0,0.0]
[1779842251922,69.42,75870.79,0.2,1.0,0.0,0.0]
[1779842256957,69.42,75871.4,0.2,1.0,0.0,0.0]
[1779842257964,69.42,75869.54,0.2,1.0,0.0,0.0]
[1779842258971,69.42,75867.39,0.2,1.0,0.0,0.0]
[1779842259755,69.42,75867.39,0.2,1.0,0.0,0.0]
[1779842261992,69.42,75865.51,0.2,1.0,0.0,0.0]
[1779842262999,69.42,75862.91,0.2,1.0,0.0,0.0]
[1779842264007,69.42,75859.37,0.2,1.0,0.0,0.0]
[1779842267028,69.42,75861.15,0.2,1.0,0.0,0.0]
[1779842268035,69.42,75863.28,0.2,1.0,0.0,0.0]
[1779842269042,69.42,75862.08,0.2,1.0,0.0,0.0]
[1779842270049,69.42,75860.18,0.2,1.0,0.0,0.0]
[1779842271399,69.42,75860.18,0.2,1.0,0.0,0.0]
[1779842271406,69.42,75860.18,0.2,1.0,0.0,0.0]
[1779842281126,69.42,75859.81,0.2,1.0,0.0,0.0]
[1779842286163,69.42,75859.31,0.2,1.0,0.0,0.0]
[1779842288178,69.42,75860.47,0.2,1.0,0.0,0.0]
[1779842292205,69.42,75861.82,0.2,1.0,0.0,0.0]
[1779842298248,69.42,75861.68,0.2,1.0,0.0,0.0]
[1779842303283,69.42,75861.61,0.2,1.0,0.0,0.0]
[1779842304451,69.42,75861.61,0.2,1.0,0.0,0.0]
[1779842304481,69.42,75861.42,0.2,1.0,0.0,0.0]
[1779842305297,69.42,75854.32,0.2,1.0,0.0,0.0]
[1779842310332,69.42,75854.52,0.2,1.0,0.0,0.0]
[1779842311339,69.42,75854.13,0.2,1.0,0.0,0.0]
[1779842314360,69.42,75851.17,0.2,1.0,0.0,0.0]
[1779842315367,69.42,75843.92,0.2,1.0,0.0,0.0]
[1779842316374,69.42,75836.08,0.2,1.0,0.0,0.0]
[1779842317381,69.42,75823.04,0.2,1.0,0.0,0.0]
[1779842319395,69.42,75822.58,0.2,1.0,0.0,0.0]
[1779842324430,69.42,75821.84,0.2,1.0,0.0,0.0]
[1779842330472,69.42,75813.98,0.2,1.0,0.0,0.0]
[1779842335507,69.42,75813.61,0.2,1.0,0.0,0.0]
[1779842339959,69.42,75813.02,0.2,1.0,0.0,0.0]
[1779842342556,69.42,75814.31,0.2,1.0,0.0,0.0]
[1779842343563,69.42,75817.12,0.2,1.0,0.0,0.0]
[1779842346147,69.42,75817.83,0.2,1.0,0.0,0.0]
[1779842346593,69.42,75815.72,0.2,1.0,0.0,0.0]
[1779842348783,69.42,75815.87,0.2,1.0,0.0,0.0]
[1779842348878,69.42,75816.1,0.2,1.0,0.0,0.0]
[1779842351628,69.42,75813.38,0.2,1.0,0.0,0.0]
[1779842352635,69.42,75809.03,0.2,1.0,0.0,0.0]
[1779842357777,69.42,75809.66,0.2,1.0,0.0,0.0]
[1779842362705,69.42,75807.75,0.2,1.0,0.0,0.0]
[1779842364540,69.42,75807.75,0.2,1.0,0.0,0.0]
[1779842363713,69.42,75805.69,0.2,1.0,0.0,0.0]
[1779842364720,69.42,75803.09,0.2,1.0,0.0,0.0]
[1779842365727,69.42,75798.12,0.2,1.0,0.0,0.0]
[1779842367242,69.42,75798.12,0.2,1.0,0.0,0.0]
[1779842367432,69.42,75798.12,0.2,1.0,0.0,0.0]
[1779842367527,69.42,75799.76,0.2,1.0,0.0,0.0]
[1779842369757,69.42,75801.45,0.2,1.0,0.0,0.0]
[1779842370764,69.42,75804.65,0.2,1.0,0.0,0.0]
[1779842371771,69.42,75805.05,0.2,1.0,0.0,0.0]
[1779842372778,69.42,75811.02,0.2,1.0,0.0,0.0]
[1779842374792,69.42,75812.52,0.2,1.0,0.0,0.0]
[1779842375799,69.42,75814.83,0.2,1.0,0.0,0.0]
[1779842376806,69.42,75819.05,0.2,1.0,0.0,0.0]
[1779842378820,69.42,75817.89,0.2,1.0,0.0,0.0]
[1779842382848,69.42,75816.28,0.2,1.0,0.0,0.0]
[1779842384862,69.42,75814.53,0.2,1.0,0.0,0.0]
[1779842385869,69.42,75808.99,0.2,1.0,0.0,0.0]
[1779842390904,69.42,75807.48,0.2,1.0,0.0,0.0]
[1779842391722,69.42,75807.48,0.2,1.0,0.0,0.0]
[1779842395938,69.42,75808.92,0.2,1.0,0.0,0.0]
[1779842396946,69.42,75810.38,0.2,1.0,0.0,0.0]
[1779842397953,69.42,75811.9,0.2,1.0,0.0,0.0]
[1779842399967,69.42,75810.23,0.2,1.0,0.0,0.0]
[1779842400974,69.42,75807.52,0.2,1.0,0.0,0.0]
[1779842403995,69.42,75809.79,0.2,1.0,0.0,0.0]
[1779842406458,69.42,75810.88,0.2,1.0,0.0,0.0]
[1779842406512,69.42,75813.19,0.2,1.0,0.0,0.0]
[1779842407017,69.42,75818.56,0.2,1.0,0.0,0.0]
[1779842410038,69.42,75819.87,0.2,1.0,0.0,0.0]
[1779842415073,69.42,75819.37,0.2,1.0,0.0,0.0]
[1779842419101,69.42,75820.76,0.2,1.0,0.0,0.0]
[1779842423129,69.42,75822.72,0.2,1.0,0.0,0.0]
[1779842432192,69.42,75822.67,0.2,1.0,0.0,0.0]
[1779842437228,69.42,75822.73,0.2,1.0,0.0,0.0]
[1779842442263,69.42,75823.83,0.2,1.0,0.0,0.0]
[1779842443270,69.42,75822.68,0.2,1.0,0.0,0.0]
[1779842445284,69.42,75817.73,0.2,1.0,0.0,0.0]
[1779842447298,69.42,75815.92,0.2,1.0,0.0,0.0]
[1779842450319,69.42,75814.71,0.2,1.0,0.0,0.0]
[1779842456361,69.42,75815.23,0.2,1.0,0.0,0.0]
[1779842459382,69.42,75812.67,0.2,1.0,0.0,0.0]
[1779842464417,69.42,75813.79,0.2,1.0,0.0,0.0]
[1779842465424,69.42,75815.44,0.2,1.0,0.0,0.0]
[1779842467438,69.42,75820.69,0.2,1.0,0.0,0.0]
[1779842471466,69.42,75827.16,0.2,1.0,0.0,0.0]
[1779842472473,69.42,75835.55,0.2,1.0,0.0,0.0]
[1779842473480,69.42,75839.96,0.2,1.0,0.0,0.0]
[1779842478515,69.42,75841.1,0.2,1.0,0.0,0.0]
[1779842482544,69.42,75843.26,0.2,1.0,0.0,0.0]
[1779842488587,69.42,75844.04,0.2,1.0,0.0,0.0]
[1779842489594,69.42,75845.35,0.2,1.0,0.0,0.0]
[1779842490601,69.42,75849.15,0.2,1.0,0.0,0.0]
[1779842491608,69.42,75848.58,0.2,1.0,0.0,0.0]
[1779842496643,69.42,75849.37,0.2,1.0,0.0,0.0]
[1779842501048,69.42,75849.62,0.2,1.0,0.0,0.0]
[1779842503692,69.42,75851.86,0.2,1.0,0.0,0.0]
[1779842504699,69.42,75855.41,0.2,1.0,0.0,0.0]
[1779842505706,69.42,75857.91,0.2,1.0,0.0,0.0]
[1779842506713,69.42,75862.99,0.2,1.0,0.0,0.0]
[1779842507721,69.42,75865.59,0.2,1.0,0.0,0.0]
[1779842510148,69.42,75866.24,0.2,1.0,0.0,0.0]
[1779842515777,69.42,75866.28,0.2,1.0,0.0,0.0]
[1779842517201,69.42,75864.75,0.2,1.0,0.0,0.0]
[1779842517790,69.42,75863.33,0.2,1.0,0.0,0.0]
[1779842519619,69.42,75863.33,0.2,1.0,0.0,0.0]
[1779842519720,69.42,75863.22,0.2,1.0,0.0,0.0]
[1779842522826,69.42,75864.84,0.2,1.0,0.0,0.0]
[1779842525847,69.42,75863.54,0.2,1.0,0.0,0.0]
[1779842527655,69.42,75863.54,0.2,1.0,0.0,0.0]
[1779842527708,69.42,75863.54,0.2,1.0,0.0,0.0]
[1779842531889,69.42,75859.2,0.2,1.0,0.0,0.0]
[1779842536924,69.42,75861.09,0.2,1.0,0.0,0.0]
[1779842540953,69.42,75862.64,0.2,1.0,0.0,0.0]
[1779842543888,69.42,75862.65,0.2,1.0,0.0,0.0]
[1779842549014,69.42,75863.1,0.2,1.0,0.0,0.0]
[1779842551028,69.42,75863.08,0.2,1.0,0.0,0.0]
[1779842555056,69.42,75861.25,0.2,1.0,0.0,0.0]
[1779842557072,69.42,75863.1,0.2,1.0,0.0,0.0]
[1779842558079,69.42,75865.41,0.2,1.0,0.0,0.0]
[1779842559085,69.42,75870.93,0.2,1.0,0.0,0.0]
[1779842560093,69.42,75878.22,0.2,1.0,0.0,0.0]
[1779842561102,69.42,75880.34,0.2,1.0,0.0,0.0]
[1779842562977,69.42,75879.72,0.2,1.0,0.0,0.0]
[1779842567143,69.42,75882.43,0.2,1.0,0.0,0.0]
[1779842572179,69.42,75882.79,0.2,1.0,0.0,0.0]
[1779842577214,69.42,75882.44,0.2,1.0,0.0,0.0]
[1779842582249,69.42,75882.77,0.2,1.0,0.0,0.0]
[1779842587284,69.42,75882.24,0.2,1.0,0.0,0.0]
[1779842594333,69.42,75881.78,0.2,1.0,0.0,0.0]
[1779842599368,69.42,75881.74,0.2,1.0,0.0,0.0]
[1779842600375,69.42,75878.93,0.2,1.0,0.0,0.0]
[1779842603271,69.42,75878.58,0.2,1.0,0.0,0.0]
[1779842603419,69.42,75878.58,0.2,1.0,0.0,0.0]
[1779842603521,69.42,75876.46,0.2,1.0,0.0,0.0]
[1779842607424,69.42,75872.21,0.2,1.0,0.0,0.0]
[1779842612460,69.42,75879.79,0.2,1.0,0.0,0.0]
[1779842613467,69.42,75879.68,0.2,1.0,0.0,0.0]
[1779842618502,69.42,75880.41,0.2,1.0,0.0,0.0]
[1779842619509,69.42,75881.62,0.2,1.0,0.0,0.0]
[1779842625551,69.42,75886.47,0.2,1.0,0.0,0.0]
[1779842630586,69.42,75887.7,0.2,1.0,0.0,0.0]
[1779842632600,69.42,75886.53,0.2,1.0,0.0,0.0]
[1779842633607,69.42,75883.68,0.2,1.0,0.0,0.0]
[1779842634614,69.42,75878.54,0.2,1.0,0.0,0.0]
[1779842635621,69.42,75876.07,0.2,1.0,0.0,0.0]
[1779842640656,69.42,75877.21,0.2,1.0,0.0,0.0]
[1779842645692,69.42,75876.89,0.2,1.0,0.0,0.0]
[1779842646699,69.42,75878.62,0.2,1.0,0.0,0.0]
[1779842652741,69.42,75879.24,0.2,1.0,0.0,0.0]
[1779842656769,69.42,75880.51,0.2,1.0,0.0,0.0]
[1779842662811,69.42,75880.29,0.2,1.0,0.0,0.0]
[1779842665832,69.42,75878.83,0.2,1.0,0.0,0.0]
[1779842670867,69.42,75879.71,0.2,1.0,0.0,0.0]
[1779842674895,69.42,75879.91,0.2,1.0,0.0,0.0]
[1779842679930,69.42,75879.68,0.2,1.0,0.0,0.0]
[1779842688629,69.42,75879.54,0.2,1.0,0.0,0.0]
[1779842690002,69.42,75877.6,0.2,1.0,0.0,0.0]
[1779842693021,69.42,75868.07,0.2,1.0,0.0,0.0]
[1779842694028,69.42,75864.49,0.2,1.0,0.0,0.0]
[1779842699063,69.42,75864.11,0.2,1.0,0.0,0.0]
[1779842704098,69.42,75870.99,0.2,1.0,0.0,0.0]
[1779842705105,69.42,75869.23,0.2,1.0,0.0,0.0]
[1779842707119,69.42,75871.44,0.2,1.0,0.0,0.0]
[1779842708126,69.42,75873.72,0.2,1.0,0.0,0.0]
[1779842710157,69.42,75877.55,0.2,1.0,0.0,0.0]
[1779842711164,69.42,75881.88,0.2,1.0,0.0,0.0]
[1779842716199,69.42,75881.3,0.2,1.0,0.0,0.0]
[1779842719219,69.42,75879.09,0.2,1.0,0.0,0.0]
[1779842724255,69.42,75879.13,0.2,1.0,0.0,0.0]
[1779842729290,69.42,75879.13,0.2,1.0,0.0,0.0]
[1779842731304,69.42,75879.27,0.2,1.0,0.0,0.0]
[1779842733318,69.42,75880.76,0.2,1.0,0.0,0.0]
[1779842739360,69.42,75880.88,0.2,1.0,0.0,0.0]
[1779842744395,69.42,75889.51,0.2,1.0,0.0,0.0]
[1779842745403,69.42,75897.23,0.2,1.0,0.0,0.0]
[1779842748430,69.42,75909.44,0.2,1.0,0.0,0.0]
[1779842749437,69.42,75908.87,0.2,1.0,0.0,0.0]
[1779842750444,69.42,75904.78,0.2,1.0,0.0,0.0]
[1779842751212,69.42,75904.78,0.2,1.0,0.0,0.0]
[1779842751451,69.42,75905.06,0.2,1.0,0.0,0.0]
[1779842753465,69.42,75901.28,0.2,1.0,0.0,0.0]
[1779842755803,69.42,75901.41,0.2,1.0,0.0,0.0]
[1779842756491,69.42,75899.03,0.2,1.0,0.0,0.0]
[1779842757498,69.42,75895.7,0.2,1.0,0.0,0.0]
[1779842758505,69.42,75886.6,0.2,1.0,0.0,0.0]
[1779842759512,69.42,75885.55,0.2,1.0,0.0,0.0]
[1779842760380,69.42,75885.55,0.2,1.0,0.0,0.0]
[1779842760519,69.42,75886.41,0.2,1.0,0.0,0.0]
[1779842766561,69.42,75891.7,0.2,1.0,0.0,0.0]
[1779842767568,69.42,75892.98,0.2,1.0,0.0,0.0]
[1779842768575,69.42,75894.43,0.2,1.0,0.0,0.0]
[1779842769582,69.42,75896.15,0.2,1.0,0.0,0.0]
[1779842774617,69.42,75896.81,0.2,1.0,0.0,0.0]
[1779842780658,69.42,75896.98,0.2,1.0,0.0,0.0]
[1779842785694,69.42,75897.45,0.2,1.0,0.0,0.0]
[1779842790730,69.42,75901.02,0.2,1.0,0.0,0.0]
[1779842791737,69.42,75901.13,0.2,1.0,0.0,0.0]
[1779842794759,69.42,75899.79,0.2,1.0,0.0,0.0]
[1779842799794,69.42,75900.91,0.2,1.0,0.0,0.0]
[1779842802815,69.42,75898.27,0.2,1.0,0.0,0.0]
[1779842803823,69.42,75891.53,0.2,1.0,0.0,0.0]
[1779842805836,69.42,75890.51,0.2,1.0,0.0,0.0]
[1779842811878,69.42,75891.28,0.2,1.0,0.0,0.0]
[1779842816913,69.42,75891.58,0.2,1.0,0.0,0.0]
[1779842821948,69.42,75891.24,0.2,1.0,0.0,0.0]
[1779842826984,69.42,75892.24,0.2,1.0,0.0,0.0]
[1779842832021,69.42,75892.82,0.2,1.0,0.0,0.0]
[1779842837054,69.42,75893.49,0.2,1.0,0.0,0.0]
[1779842842089,69.42,75893.72,0.2,1.0,0.0,0.0]
[1779842847124,69.42,75893.04,0.2,1.0,0.0,0.0]
[1779842853167,69.42,75893.2,0.2,1.0,0.0,0.0]
[1779842858202,69.42,75893.48,0.2,1.0,0.0,0.0]
[1779842860351,69.42,75893.48,0.2,1.0,0.0,0.0]
[1779842867265,69.42,75893.53,0.2,1.0,0.0,0.0]
[1779842872300,69.42,75894.18,0.2,1.0,0.0,0.0]
[1779842877335,69.42,75893.64,0.2,1.0,0.0,0.0]
[1779842882370,69.42,75893.6,0.2,1.0,0.0,0.0]
[1779842887405,69.42,75894.04,0.2,1.0,0.0,0.0]
[1779842892440,69.42,75894.49,0.2,1.0,0.0,0.0]
[1779842897479,69.42,75894.96,0.2,1.0,0.0,0.0]
[1779842902513,69.42,75901.06,0.2,1.0,0.0,0.0]
[1779842905534,69.42,75894.89,0.2,1.0,0.0,0.0]
[1779842910569,69.42,75895.41,0.2,1.0,0.0,0.0]
[1779842911576,69.42,75908.07,0.2,1.0,0.0,0.0]
[1779842912583,69.42,75916.76,0.2,1.0,0.0,0.0]
[1779842913590,69.42,75917.66,0.2,1.0,0.0,0.0]
[1779842917618,69.42,75914.85,0.2,1.0,0.0,0.0]
[1779842921646,69.42,75917.06,0.2,1.0,0.0,0.0]
[1779842923660,69.42,75918.53,0.2,1.0,0.0,0.0]
[1779842926141,69.42,75918.12,0.2,1.0,0.0,0.0]
[1779842926681,69.42,75918.35,0.2,1.0,0.0,0.0]
[1779842928695,69.42,75922.52,0.2,1.0,0.0,0.0]
[1779842929702,69.42,75919.88,0.2,1.0,0.0,0.0]
[1779842930709,69.42,75917.0,0.2,1.0,0.0,0.0]
[1779842931715,69.42,75913.94,0.2,1.0,0.0,0.0]
[1779842938134,69.42,75914.38,0.2,1.0,0.0,0.0]
[1779842940780,69.42,75908.14,0.2,1.0,0.0,0.0]
[1779842947829,69.42,75908.8,0.2,1.0,0.0,0.0]
[1779842953871,69.42,75908.61,0.2,1.0,0.0,0.0]
[1779842957899,69.42,75906.96,0.2,1.0,0.0,0.0]
[1779842962934,69.42,75907.36,0.2,1.0,0.0,0.0]
[1779842967968,69.42,75907.21,0.2,1.0,0.0,0.0]
[1779842969983,69.42,75902.94,0.2,1.0,0.0,0.0]
[1779842970990,69.42,75900.74,0.2,1.0,0.0,0.0]
[1779842971997,69.42,75900.93,0.2,1.0,0.0,0.0]
[1779842979046,69.42,75900.64,0.2,1.0,0.0,0.0]
[1779842984081,69.42,75899.05,0.2,1.0,0.0,0.0]
[1779842986103,69.42,75878.2,0.2,1.0,0.0,0.0]
[1779842987107,69.42,75866.86,0.2,1.0,0.0,0.0]
[1779842988116,69.42,75868.02,0.2,1.0,0.0,0.0]
[1779842989123,69.42,75868.07,0.2,1.0,0.0,0.0]
[1779842994164,69.42,75867.82,0.2,1.0,0.0,0.0]
[1779842995169,69.42,75849.0,0.2,1.0,0.0,0.0]
[1779842996176,69.42,75846.73,0.2,1.0,0.0,0.0]
[1779842997183,69.42,75849.04,0.2,1.0,0.0,0.0]
[1779842998190,69.42,75850.64,0.2,1.0,0.0,0.0]
[1779843001817,69.42,75849.68,0.2,1.0,0.0,0.0]
[1779843002217,69.42,75849.7,0.2,1.0,0.0,0.0]
[1779843007253,69.42,75849.12,0.2,1.0,0.0,0.0]
[1779843013295,69.42,75848.75,0.2,1.0,0.0,0.0]
[1779843015309,69.42,75850.99,0.2,1.0,0.0,0.0]
[1779843017323,69.42,75856.78,0.2,1.0,0.0,0.0]
[1779843018330,69.42,75863.18,0.2,1.0,0.0,0.0]
[1779843022359,69.42,75866.29,0.2,1.0,0.0,0.0]
[1779843024372,69.42,75864.82,0.2,1.0,0.0,0.0]
[1779843025396,69.42,75877.33,0.2,1.0,0.0,0.0]
[1779843026392,69.42,75885.76,0.2,1.0,0.0,0.0]
[1779843027398,69.42,75886.35,0.2,1.0,0.0,0.0]
[1779843031426,69.42,75886.32,0.2,1.0,0.0,0.0]
[1779843032433,69.42,75887.45,0.2,1.0,0.0,0.0]
[1779843033440,69.42,75889.31,0.2,1.0,0.0,0.0]
[1779843036017,69.42,75889.75,0.2,1.0,0.0,0.0]
[1779843036118,69.42,75889.63,0.2,1.0,0.0,0.0]
[1779843038475,69.42,75892.28,0.2,1.0,0.0,0.0]
[1779843043510,69.42,75888.05,0.2,1.0,0.0,0.0]
[1779843045524,69.42,75889.87,0.2,1.0,0.0,0.0]
[1779843047538,69.42,75897.44,0.2,1.0,0.0,0.0]
[1779843049552,69.42,75898.9,0.2,1.0,0.0,0.0]
[1779843051566,69.42,75896.5,0.2,1.0,0.0,0.0]
[1779843053580,69.42,75894.75,0.2,1.0,0.0,0.0]
[1779843055763,69.42,75895.07,0.2,1.0,0.0,0.0]
[1779843061636,69.42,75895.77,0.2,1.0,0.0,0.0]
[1779843064657,69.42,75900.19,0.2,1.0,0.0,0.0]
[1779843069692,69.42,75900.52,0.2,1.0,0.0,0.0]
[1779843072713,69.42,75902.36,0.2,1.0,0.0,0.0]
[1779843077748,69.42,75903.28,0.2,1.0,0.0,0.0]
[1779843081776,69.42,75905.65,0.2,1.0,0.0,0.0]
[1779843085804,69.42,75904.35,0.2,1.0,0.0,0.0]
[1779843087818,69.42,75906.51,0.2,1.0,0.0,0.0]
[1779843090839,69.42,75911.42,0.2,1.0,0.0,0.0]
[1779843091846,69.42,75913.69,0.2,1.0,0.0,0.0]
[1779843096881,69.42,75913.52,0.2,1.0,0.0,0.0]
[1779843101915,69.42,75913.56,0.2,1.0,0.0,0.0]
[1779843104941,69.42,75914.93,0.2,1.0,0.0,0.0]
[1779843114004,69.42,75914.38,0.2,1.0,0.0,0.0]
[1779843116021,69.42,75920.01,0.2,1.0,0.0,0.0]
[1779843117028,69.42,75922.4,0.2,1.0,0.0,0.0]
[1779843118035,69.42,75923.68,0.2,1.0,0.0,0.0]
[1779843119042,69.42,75927.18,0.2,1.0,0.0,0.0]
[1779843122062,69.42,75928.46,0.2,1.0,0.0,0.0]
[1779843126091,69.42,75930.02,0.2,1.0,0.0,0.0]
[1779843131128,69.42,75930.43,0.2,1.0,0.0,0.0]
[1779843133142,69.42,75929.33,0.2,1.0,0.0,0.0]
[1779843139184,69.42,75928.91,0.2,1.0,0.0,0.0]
[1779843144219,69.42,75928.55,0.2,1.0,0.0,0.0]
[1779843149254,69.42,75927.95,0.2,1.0,0.0,0.0]
[1779843152275,69.42,75927.84,0.2,1.0,0.0,0.0]
[1779843155295,69.42,75929.22,0.2,1.0,0.0,0.0]
[1779843158317,69.42,75927.59,0.2,1.0,0.0,0.0]
[1779843163352,69.42,75926.98,0.2,1.0,0.0,0.0]
[1779843168387,69.42,75926.95,0.2,1.0,0.0,0.0]
[1779843171408,69.42,75914.72,0.2,1.0,0.0,0.0]
[1779843172415,69.42,75914.23,0.2,1.0,0.0,0.0]
[1779843174428,69.42,75916.68,0.2,1.0,0.0,0.0]
[1779843177450,69.42,75918.49,0.2,1.0,0.0,0.0]
[1779843182485,69.42,75918.59,0.2,1.0,0.0,0.0]
[1779843186513,69.42,75919.9,0.2,1.0,0.0,0.0]
[1779843187520,69.42,75923.29,0.2,1.0,0.0,0.0]
[1779843190541,69.42,75924.94,0.2,1.0,0.0,0.0]
[1779843193562,69.42,75928.26,0.2,1.0,0.0,0.0]
[1779843197590,69.42,75930.85,0.2,1.0,0.0,0.0]
[1779843198597,69.42,75934.78,0.2,1.0,0.0,0.0]
[1779843203631,69.42,75935.31,0.2,1.0,0.0,0.0]
[1779843206653,69.42,75924.13,0.2,1.0,0.0,0.0]
[1779843207663,69.42,75924.04,0.2,1.0,0.0,0.0]
[1779843208668,69.42,75919.5,0.2,1.0,0.0,0.0]
[1779843209675,69.42,75917.25,0.2,1.0,0.0,0.0]
[1779843210682,69.42,75916.01,0.2,1.0,0.0,0.0]
[1779843213703,69.42,75915.41,0.2,1.0,0.0,0.0]
[1779843214710,69.42,75913.63,0.2,1.0,0.0,0.0]
[1779843219745,69.42,75916.46,0.2,1.0,0.0,0.0]
[1779843224780,69.42,75916.57,0.2,1.0,0.0,0.0]
[1779843230822,69.42,75916.3,0.2,1.0,0.0,0.0]
[1779843235857,69.42,75916.53,0.2,1.0,0.0,0.0]
[1779843240894,69.42,75917.38,0.2,1.0,0.0,0.0]
[1779843241901,69.42,75920.22,0.2,1.0,0.0,0.0]
[1779843246936,69.42,75920.14,0.2,1.0,0.0,0.0]
[1779843247943,69.42,75921.94,0.2,1.0,0.0,0.0]
[1779843248950,69.42,75925.66,0.2,1.0,0.0,0.0]
[1779843251971,69.42,75937.93,0.2,1.0,0.0,0.0]
[1779843252978,69.42,75942.79,0.2,1.0,0.0,0.0]
[1779843258013,69.42,75943.68,0.2,1.0,0.0,0.0]
[1779843262041,69.42,75951.27,0.2,1.0,0.0,0.0]
[1779843263048,69.42,75955.61,0.2,1.0,0.0,0.0]
[1779843265062,69.42,75957.28,0.2,1.0,0.0,0.0]
[1779843267077,69.42,75955.82,0.2,1.0,0.0,0.0]
[1779843271105,69.42,75953.66,0.2,1.0,0.0,0.0]
[1779843273119,69.42,75948.26,0.2,1.0,0.0,0.0]
[1779843276393,69.42,75948.6,0.2,1.0,0.0,0.0]
[1779843276435,69.42,75948.68,0.2,1.0,0.0,0.0]
[1779843277759,69.42,75948.68,0.2,1.0,0.0,0.0]
[1779843279188,69.42,75946.86,0.2,1.0,0.0,0.0]
[1779843285230,69.42,75945.19,0.2,1.0,0.0,0.0]
[1779843290265,69.42,75945.64,0.2,1.0,0.0,0.0]
[1779843296307,69.42,75944.47,0.2,1.0,0.0,0.0]
[1779843300335,69.42,75936.43,0.2,1.0,0.0,0.0]
[1779843301342,69.42,75934.49,0.2,1.0,0.0,0.0]
[1779843302348,69.42,75938.55,0.2,1.0,0.0,0.0]
[1779843303356,69.42,75940.28,0.2,1.0,0.0,0.0]
[1779843307384,69.42,75941.71,0.2,1.0,0.0,0.0]
[1779843313430,69.42,75951.06,0.2,1.0,0.0,0.0]
[1779843314437,69.42,75954.9,0.2,1.0,0.0,0.0]
[1779843315444,69.42,75955.17,0.2,1.0,0.0,0.0]
[1779843317458,69.42,75956.65,0.2,1.0,0.0,0.0]
[1779843319472,69.42,75958.69,0.2,1.0,0.0,0.0]
[1779843321486,69.42,75965.17,0.2,1.0,0.0,0.0]
[1779843322493,69.42,75966.31,0.2,1.0,0.0,0.0]
[1779843327529,69.42,75966.12,0.2,1.0,0.0,0.0]
[1779843331556,69.42,75963.93,0.2,1.0,0.0,0.0]
[1779843332563,69.42,75959.72,0.2,1.0,0.0,0.0]
[1779843337599,69.42,75959.8,0.2,1.0,0.0,0.0]
[1779843340619,69.42,75962.87,0.2,1.0,0.0,0.0]
[1779843345654,69.42,75963.01,0.2,1.0,0.0,0.0]
[1779843350689,69.42,75963.16,0.2,1.0,0.0,0.0]
[1779843355724,69.42,75963.7,0.2,1.0,0.0,0.0]
[1779843357738,69.42,75966.68,0.2,1.0,0.0,0.0]
[1779843359752,69.42,75968.4,0.2,1.0,0.0,0.0]
[1779843364787,69.42,75969.17,0.2,1.0,0.0,0.0]
[1779843366801,69.42,75967.16,0.2,1.0,0.0,0.0]
[1779843369324,69.42,75967.14,0.2,1.0,0.0,0.0]
[1779843371836,69.42,75969.15,0.2,1.0,0.0,0.0]
[1779843375865,69.42,75970.84,0.2,1.0,0.0,0.0]
[1779843376872,69.42,75979.32,0.2,1.0,0.0,0.0]
[1779843377879,69.42,75981.34,0.2,1.0,0.0,0.0]
[1779843378886,69.42,75979.43,0.2,1.0,0.0,0.0]
[1779843380331,69.42,75979.43,0.2,1.0,0.0,0.0]
[1779843383921,69.42,75976.8,0.2,1.0,0.0,0.0]
[1779843384931,69.42,75975.43,0.2,1.0,0.0,0.0]
[1779843389965,69.42,75975.17,0.2,1.0,0.0,0.0]
[1779843390972,69.42,75971.54,0.2,1.0,0.0,0.0]
[1779843391979,69.42,75971.02,0.2,1.0,0.0,0.0]
[1779843397013,69.42,75969.5,0.2,1.0,0.0,0.0]
[1779843400035,69.42,75968.19,0.2,1.0,0.0,0.0]
[1779843401042,69.42,75964.7,0.2,1.0,0.0,0.0]
[1779843407084,69.42,75964.49,0.2,1.0,0.0,0.0]
[1779843413127,69.42,75964.4,0.2,1.0,0.0,0.0]
[1779843418162,69.42,75964.12,0.2,1.0,0.0,0.0]
[1779843423197,69.42,75964.1,0.2,1.0,0.0,0.0]
[1779843424874,69.42,75964.08,0.2,1.0,0.0,0.0]
[1779843424945,69.42,75964.08,0.2,1.0,0.0,0.0]
[1779843429239,69.42,75974.23,0.2,1.0,0.0,0.0]
[1779843430245,69.42,75976.92,0.2,1.0,0.0,0.0]
[1779843433267,69.42,75978.88,0.2,1.0,0.0,0.0]
[1779843438302,69.42,75979.12,0.2,1.0,0.0,0.0]
[1779843443022,69.42,75978.33,0.2,1.0,0.0,0.0]
[1779843447223,69.42,75978.38,0.2,1.0,0.0,0.0]
[1779843452400,69.42,75979.27,0.2,1.0,0.0,0.0]
[1779843452947,69.42,75979.27,0.2,1.0,0.0,0.0]
[1779843458441,69.42,75979.95,0.2,1.0,0.0,0.0]
[1779843463477,69.42,75980.37,0.2,1.0,0.0,0.0]
[1779843468512,69.42,75979.91,0.2,1.0,0.0,0.0]
[1779843479589,69.42,75980.1,0.2,1.0,0.0,0.0]
[1779843482648,69.42,75979.89,0.2,1.0,0.0,0.0]
[1779843485631,69.42,75983.89,0.2,1.0,0.0,0.0]
[1779843488652,69.42,75979.34,0.2,1.0,0.0,0.0]
[1779843493687,69.42,75980.56,0.2,1.0,0.0,0.0]
[1779843499729,69.42,75980.66,0.2,1.0,0.0,0.0]
[1779843502750,69.42,75982.33,0.2,1.0,0.0,0.0]
[1779843503756,69.42,75983.46,0.2,1.0,0.0,0.0]
[1779843515841,69.42,75983.44,0.2,1.0,0.0,0.0]
[1779843520875,69.42,75983.15,0.2,1.0,0.0,0.0]
[1779843525911,69.42,75982.32,0.2,1.0,0.0,0.0]
[1779843527925,69.42,75983.73,0.2,1.0,0.0,0.0]
[1779843532960,69.42,75983.58,0.2,1.0,0.0,0.0]
[1779843540024,69.42,75984.35,0.2,1.0,0.0,0.0]
[1779843541022,69.42,75986.0,0.2,1.0,0.0,0.0]
[1779843546056,69.42,75986.9,0.2,1.0,0.0,0.0]
[1779843551092,69.42,75987.13,0.2,1.0,0.0,0.0]
[1779843556127,69.42,75987.1,0.2,1.0,0.0,0.0]
[1779843560155,69.42,75988.38,0.2,1.0,0.0,0.0]
[1779843562169,69.42,75986.29,0.2,1.0,0.0,0.0]
[1779843565191,69.42,75987.99,0.2,1.0,0.0,0.0]
[1779843570225,69.42,75987.61,0.2,1.0,0.0,0.0]
[1779843571233,69.42,75986.76,0.2,1.0,0.0,0.0]
[1779843572240,69.42,75984.59,0.2,1.0,0.0,0.0]
[1779843578281,69.42,75984.85,0.2,1.0,0.0,0.0]
[1779843583317,69.42,75984.56,0.2,1.0,0.0,0.0]
[1779843588351,69.42,75984.6,0.2,1.0,0.0,0.0]
[1779843591373,69.42,75981.94,0.2,1.0,0.0,0.0]
[1779843593387,69.42,75979.96,0.2,1.0,0.0,0.0]
[1779843598422,69.42,75979.81,0.2,1.0,0.0,0.0]
[1779843599429,69.42,75981.73,0.2,1.0,0.0,0.0]
[1779843602450,69.42,75974.52,0.2,1.0,0.0,0.0]
[1779843604898,69.42,75973.64,0.2,1.0,0.0,0.0]
[1779843606478,69.42,75971.6,0.2,1.0,0.0,0.0]
[1779843609412,69.42,75971.0,0.2,1.0,0.0,0.0]
[1779843612520,69.42,75966.42,0.2,1.0,0.0,0.0]
[1779843615541,69.42,75969.34,0.2,1.0,0.0,0.0]
[1779843616549,69.42,75970.74,0.2,1.0,0.0,0.0]
[1779843621591,69.42,75969.74,0.2,1.0,0.0,0.0]
[1779843626626,69.42,75970.36,0.2,1.0,0.0,0.0]
[1779843627633,69.42,75975.36,0.2,1.0,0.0,0.0]
[1779843628640,69.42,75976.63,0.2,1.0,0.0,0.0]
[1779843629635,69.42,75976.63,0.2,1.0,0.0,0.0]
[1779843629687,69.42,75976.63,0.2,1.0,0.0,0.0]
[1779843629730,69.42,75976.63,0.2,1.0,0.0,0.0]
[1779843629731,69.42,75978.31,0.2,1.0,0.0,0.0]
[1779843631662,69.42,75979.68,0.2,1.0,0.0,0.0]
[1779843635690,69.42,75984.38,0.2,1.0,0.0,0.0]
[1779843636699,69.42,75986.62,0.2,1.0,0.0,0.0]
[1779843637705,69.42,76003.35,0.2,1.0,0.0,0.0]
[1779843638712,69.42,76002.8,0.2,1.0,0.0,0.0]
[1779843639719,69.42,75999.27,0.2,1.0,0.0,0.0]
[1779843642740,69.42,76002.82,0.2,1.0,0.0,0.0]
[1779843643747,69.42,76003.94,0.2,1.0,0.0,0.0]
[1779843644256,69.42,76003.94,0.2,1.0,0.0,0.0]
[1779843644754,69.42,76004.52,0.2,1.0,0.0,0.0]
[1779843645131,69.42,76004.52,0.2,1.0,0.0,0.0]
[1779843645761,69.42,76003.19,0.2,1.0,0.0,0.0]
[1779843646768,69.42,75999.71,0.2,1.0,0.0,0.0]
[1779843652810,69.42,75991.97,0.2,1.0,0.0,0.0]
[1779843653817,69.42,75979.69,0.2,1.0,0.0,0.0]
[1779843654824,69.42,75970.93,0.2,1.0,0.0,0.0]
[1779843655831,69.42,75968.34,0.2,1.0,0.0,0.0]
[1779843656838,69.42,75968.27,0.2,1.0,0.0,0.0]
[1779843660866,69.42,75966.78,0.2,1.0,0.0,0.0]
[1779843665901,69.42,75968.07,0.2,1.0,0.0,0.0]
[1779843667915,69.42,75970.32,0.2,1.0,0.0,0.0]
[1779843669929,69.42,75968.83,0.2,1.0,0.0,0.0]
[1779843672952,69.42,75965.88,0.2,1.0,0.0,0.0]
[1779843673957,69.42,75958.23,0.2,1.0,0.0,0.0]
[1779843674964,69.42,75956.72,0.2,1.0,0.0,0.0]
[1779843677249,69.42,75956.71,0.2,1.0,0.0,0.0]
[1779843677325,69.42,75954.35,0.2,1.0,0.0,0.0]
[1779843683020,69.42,75950.51,0.2,1.0,0.0,0.0]
[1779843684027,69.42,75947.82,0.2,1.0,0.0,0.0]
[1779843685035,69.42,75945.91,0.2,1.0,0.0,0.0]
[1779843686943,69.42,75945.91,0.2,1.0,0.0,0.0]
[1779843687013,69.42,75946.27,0.2,1.0,0.0,0.0]
[1779843687155,69.42,75946.27,0.2,1.0,0.0,0.0]
[1779843691085,69.42,75946.28,0.2,1.0,0.0,0.0]
[1779843693099,69.42,75949.48,0.2,1.0,0.0,0.0]
[1779843695114,69.42,75947.0,0.2,1.0,0.0,0.0]
[1779843697128,69.42,75941.83,0.2,1.0,0.0,0.0]
[1779843699142,69.42,75947.61,0.2,1.0,0.0,0.0]
[1779843701841,69.42,75948.87,0.2,1.0,0.0,0.0]
[1779843703170,69.42,75949.97,0.2,1.0,0.0,0.0]
[1779843704177,69.42,75947.55,0.2,1.0,0.0,0.0]
[1779843705184,69.42,75945.58,0.2,1.0,0.0,0.0]
[1779843707198,69.42,75944.29,0.2,1.0,0.0,0.0]
[1779843709001,69.42,75945.24,0.2,1.0,0.0,0.0]
[1779843709009,69.42,75945.24,0.2,1.0,0.0,0.0]
[1779843709053,69.42,75945.24,0.2,1.0,0.0,0.0]
[1779843709130,69.42,75945.24,0.2,1.0,0.0,0.0]
[1779843709212,69.42,75947.53,0.2,1.0,0.0,0.0]
[1779843710219,69.42,75944.01,0.2,1.0,0.0,0.0]
[1779843715255,69.42,75943.85,0.2,1.0,0.0,0.0]
[1779843720290,69.42,75943.06,0.2,1.0,0.0,0.0]
[1779843721297,69.42,75946.47,0.2,1.0,0.0,0.0]
[1779843722304,69.42,75949.38,0.2,1.0,0.0,0.0]
[1779843727339,69.42,75950.42,0.2,1.0,0.0,0.0]
[1779843729353,69.42,75948.82,0.2,1.0,0.0,0.0]
[1779843730360,69.42,75944.06,0.2,1.0,0.0,0.0]
[1779843732374,69.42,75941.28,0.2,1.0,0.0,0.0]
[1779843734388,69.42,75943.09,0.2,1.0,0.0,0.0]
[1779843735888,69.42,75943.09,0.2,1.0,0.0,0.0]
[1779843735989,69.42,75946.51,0.2,1.0,0.0,0.0]
[1779843739424,69.42,75948.75,0.2,1.0,0.0,0.0]
[1779843740430,69.42,75953.0,0.2,1.0,0.0,0.0]
[1779843741238,69.42,75953.0,0.2,1.0,0.0,0.0]
[1779843741438,69.42,75955.68,0.2,1.0,0.0,0.0]
[1779843743465,69.42,75948.47,0.2,1.0,0.0,0.0]
[1779843744460,69.42,75931.67,0.2,1.0,0.0,0.0]
[1779843745467,69.42,75929.95,0.2,1.0,0.0,0.0]
[1779843751509,69.42,75929.56,0.2,1.0,0.0,0.0]
[1779843756118,69.42,75930.65,0.2,1.0,0.0,0.0]
[1779843756549,69.42,75931.41,0.2,1.0,0.0,0.0]
[1779843758563,69.42,75930.28,0.2,1.0,0.0,0.0]
[1779843759570,69.42,75931.92,0.2,1.0,0.0,0.0]
[1779843760778,69.42,75931.92,0.2,1.0,0.0,0.0]
[1779843761005,69.42,75931.92,0.2,1.0,0.0,0.0]
[1779843760874,69.42,75935.3,0.2,1.0,0.0,0.0]
[1779843761107,69.42,75935.3,0.2,1.0,0.0,0.0]
[1779843766619,69.42,75935.15,0.2,1.0,0.0,0.0]
[1779843771654,69.42,75929.77,0.2,1.0,0.0,0.0]
[1779843772661,69.42,75932.0,0.2,1.0,0.0,0.0]
[1779843775681,69.42,75930.31,0.2,1.0,0.0,0.0]
[1779843777696,69.42,75931.55,0.2,1.0,0.0,0.0]
[1779843778436,69.42,75931.55,0.2,1.0,0.0,0.0]
[1779843782733,69.42,75933.29,0.2,1.0,0.0,0.0]
[1779843783740,69.42,75943.77,0.2,1.0,0.0,0.0]
[1779843784777,69.42,75943.77,0.2,1.0,0.0,0.0]
[1779843784933,69.42,75949.24,0.2,1.0,0.0,0.0]
[1779843790789,69.42,75950.02,0.2,1.0,0.0,0.0]
[1779843792806,69.42,75956.72,0.2,1.0,0.0,0.0]
[1779843793813,69.42,75958.9,0.2,1.0,0.0,0.0]
[1779843794820,69.42,75960.24,0.2,1.0,0.0,0.0]
[1779843799855,69.42,75959.27,0.2,1.0,0.0,0.0]
[1779843802876,69.42,75957.52,0.2,1.0,0.0,0.0]
[1779843803883,69.42,75961.15,0.2,1.0,0.0,0.0]
[1779843807320,69.42,75960.98,0.2,1.0,0.0,0.0]
[1779843807373,69.42,75960.98,0.2,1.0,0.0,0.0]
[1779843811939,69.42,75961.03,0.2,1.0,0.0,0.0]
[1779843812946,69.42,75962.68,0.2,1.0,0.0,0.0]
[1779843814960,69.42,75958.78,0.2,1.0,0.0,0.0]
[1779843816925,69.42,75959.74,0.2,1.0,0.0,0.0]
[1779843816975,69.42,75958.39,0.2,1.0,0.0,0.0]
[1779843822010,69.42,75959.32,0.2,1.0,0.0,0.0]
[1779843827045,69.42,75959.74,0.2,1.0,0.0,0.0]
[1779843832081,69.42,75960.04,0.2,1.0,0.0,0.0]
[1779843833948,69.42,75959.87,0.2,1.0,0.0,0.0]
[1779843835101,69.42,75964.8,0.2,1.0,0.0,0.0]
[1779843836108,69.42,75966.27,0.2,1.0,0.0,0.0]
[1779843841143,69.42,75966.31,0.2,1.0,0.0,0.0]
[1779843846178,69.42,75959.17,0.2,1.0,0.0,0.0]
[1779843847185,69.42,75953.18,0.2,1.0,0.0,0.0]
[1779843848144,69.42,75953.18,0.2,1.0,0.0,0.0]
[1779843848202,69.42,75953.18,0.2,1.0,0.0,0.0]
[1779843853227,69.42,75942.66,0.2,1.0,0.0,0.0]
[1779843854234,69.42,75943.04,0.2,1.0,0.0,0.0]
[1779843855826,69.42,75943.04,0.2,1.0,0.0,0.0]
[1779843856248,69.42,75941.28,0.2,1.0,0.0,0.0]
[1779843861283,69.42,75940.79,0.2,1.0,0.0,0.0]
[1779843863297,69.42,75939.7,0.2,1.0,0.0,0.0]
[1779843865311,69.42,75938.58,0.2,1.0,0.0,0.0]
[1779843866318,69.42,75937.33,0.2,1.0,0.0,0.0]
[1779843868332,69.42,75935.09,0.2,1.0,0.0,0.0]
[1779843869164,69.42,75935.09,0.2,1.0,0.0,0.0]
[1779843869339,69.42,75931.08,0.2,1.0,0.0,0.0]
[1779843871353,69.42,75931.83,0.2,1.0,0.0,0.0]
[1779843873367,69.42,75933.56,0.2,1.0,0.0,0.0]
[1779843874374,69.42,75937.03,0.2,1.0,0.0,0.0]
[1779843876389,69.42,75938.75,0.2,1.0,0.0,0.0]
[1779843877396,69.42,75943.37,0.2,1.0,0.0,0.0]
[1779843882444,69.42,75943.4,0.2,1.0,0.0,0.0]
[1779843887479,69.42,75943.53,0.2,1.0,0.0,0.0]
[1779843890078,69.42,75943.94,0.2,1.0,0.0,0.0]
[1779843890091,69.42,75943.94,0.2,1.0,0.0,0.0]
[1779843890500,69.42,75946.41,0.2,1.0,0.0,0.0]
[1779843892514,69.42,75947.9,0.2,1.0,0.0,0.0]
[1779843894528,69.42,75949.27,0.2,1.0,0.0,0.0]
[1779843897193,69.42,75949.31,0.2,1.0,0.0,0.0]
[1779843902586,69.42,75949.67,0.2,1.0,0.0,0.0]
[1779843907024,69.42,75949.71,0.2,1.0,0.0,0.0]
[1779843907172,69.42,75947.57,0.2,1.0,0.0,0.0]
[1779843907621,69.42,75945.62,0.2,1.0,0.0,0.0]
[1779843910642,69.42,75941.77,0.2,1.0,0.0,0.0]
[1779843913663,69.42,75940.45,0.2,1.0,0.0,0.0]
[1779843918699,69.42,75939.85,0.2,1.0,0.0,0.0]
[1779843921721,69.42,75904.64,0.2,1.0,0.0,0.0]
[1779843922728,69.42,75902.16,0.2,1.0,0.0,0.0]
[1779843923735,69.42,75905.82,0.2,1.0,0.0,0.0]
[1779843924742,69.42,75908.18,0.2,1.0,0.0,0.0]
[1779843927463,69.42,75908.53,0.2,1.0,0.0,0.0]
[1779843927518,69.42,75908.53,0.2,1.0,0.0,0.0]
[1779843927569,69.42,75908.53,0.2,1.0,0.0,0.0]
[1779843927647,69.42,75908.53,0.2,1.0,0.0,0.0]
[1779843928770,69.42,75909.79,0.2,1.0,0.0,0.0]
[1779843931791,69.42,75910.35,0.2,1.0,0.0,0.0]
[1779843932798,69.42,75913.1,0.2,1.0,0.0,0.0]
[1779843933805,69.42,75911.61,0.2,1.0,0.0,0.0]
[1779843934811,69.42,75912.84,0.2,1.0,0.0,0.0]
[1779843938955,69.42,75912.76,0.2,1.0,0.0,0.0]
[1779843939847,69.42,75911.36,0.2,1.0,0.0,0.0]
[1779843940411,69.42,75911.36,0.2,1.0,0.0,0.0]
[1779843940854,69.42,75912.47,0.2,1.0,0.0,0.0]
[1779843945890,69.42,75912.85,0.2,1.0,0.0,0.0]
[1779843946897,69.42,75914.17,0.2,1.0,0.0,0.0]
[1779843951932,69.42,75914.27,0.2,1.0,0.0,0.0]
[1779843953946,69.42,75917.83,0.2,1.0,0.0,0.0]
[1779843954895,69.42,75917.83,0.2,1.0,0.0,0.0]
[1779843955189,69.42,75915.45,0.2,1.0,0.0,0.0]
[1779843956168,69.42,75910.9,0.2,1.0,0.0,0.0]
[1779843961742,69.42,75910.84,0.2,1.0,0.0,0.0]
[1779843969052,69.42,75914.24,0.2,1.0,0.0,0.0]
[1779843970059,69.42,75916.63,0.2,1.0,0.0,0.0]
[1779843970733,69.42,75916.63,0.2,1.0,0.0,0.0]
[1779843970795,69.42,75916.63,0.2,1.0,0.0,0.0]
[1779843970839,69.42,75916.63,0.2,1.0,0.0,0.0]
[1779843976101,69.42,75917.05,0.2,1.0,0.0,0.0]
[1779843987181,69.42,75917.09,0.2,1.0,0.0,0.0]
[1779843988188,69.42,75911.47,0.2,1.0,0.0,0.0]
[1779843991209,69.42,75910.39,0.2,1.0,0.0,0.0]
[1779843991545,69.42,75910.39,0.2,1.0,0.0,0.0]
[1779843993223,69.42,75911.92,0.2,1.0,0.0,0.0]
[1779843998259,69.42,75911.92,0.2,1.0,0.0,0.0]
[1779844005306,69.42,75911.99,0.2,1.0,0.0,0.0]
[1779844006589,69.42,75911.99,0.2,1.0,0.0,0.0]
[1779844015817,69.42,75911.99,0.2,1.0,0.0,0.0]
[1779844022429,69.42,75912.27,0.2,1.0,0.0,0.0]
[1779844027464,69.42,75912.47,0.2,1.0,0.0,0.0]
[1779844028471,69.42,75915.3,0.2,1.0,0.0,0.0]
[1779844029673,69.42,75915.3,0.2,1.0,0.0,0.0]
[1779844029735,69.42,75915.3,0.2,1.0,0.0,0.0]
[1779844033506,69.42,75916.66,0.2,1.0,0.0,0.0]
[1779844034513,69.42,75918.19,0.2,1.0,0.0,0.0]
[1779844039550,69.42,75918.31,0.2,1.0,0.0,0.0]
[1779844042569,69.42,75922.06,0.2,1.0,0.0,0.0]
[1779844048612,69.42,75921.73,0.2,1.0,0.0,0.0]
[1779844051633,69.42,75922.0,0.2,1.0,0.0,0.0]
[1779844056668,69.42,75922.88,0.2,1.0,0.0,0.0]
[1779844057675,69.42,75924.09,0.2,1.0,0.0,0.0]
[1779844062709,69.42,75921.19,0.2,1.0,0.0,0.0]
[1779844067745,69.42,75920.87,0.2,1.0,0.0,0.0]
[1779844070518,69.42,75920.7,0.2,1.0,0.0,0.0]
[1779844071773,69.42,75918.22,0.2,1.0,0.0,0.0]
[1779844076475,69.42,75917.86,0.2,1.0,0.0,0.0]
[1779844076810,69.42,75916.2,0.2,1.0,0.0,0.0]
[1779844077817,69.42,75917.48,0.2,1.0,0.0,0.0]
[1779844082852,69.42,75917.86,0.2,1.0,0.0,0.0]
[1779844083859,69.42,75920.35,0.2,1.0,0.0,0.0]
[1779844084866,69.42,75922.62,0.2,1.0,0.0,0.0]
[1779844089901,69.42,75922.58,0.2,1.0,0.0,0.0]
[1779844094936,69.42,75922.05,0.2,1.0,0.0,0.0]
[1779844098964,69.42,75920.75,0.2,1.0,0.0,0.0]
[1779844101204,69.42,75920.79,0.2,1.0,0.0,0.0]
[1779844101252,69.42,75920.79,0.2,1.0,0.0,0.0]
[1779844101348,69.42,75918.69,0.2,1.0,0.0,0.0]
[1779844101985,69.42,75920.78,0.2,1.0,0.0,0.0]
[1779844103999,69.42,75922.67,0.2,1.0,0.0,0.0]
[1779844106738,69.42,75923.06,0.2,1.0,0.0,0.0]
[1779844112055,69.42,75922.02,0.2,1.0,0.0,0.0]
[1779844115999,69.42,75922.41,0.2,1.0,0.0,0.0]
[1779844122125,69.42,75921.94,0.2,1.0,0.0,0.0]
[1779844127160,69.42,75922.22,0.2,1.0,0.0,0.0]
[1779844132195,69.42,75921.81,0.2,1.0,0.0,0.0]
[1779844137230,69.42,75922.57,0.2,1.0,0.0,0.0]
[1779844138128,69.42,75922.57,0.2,1.0,0.0,0.0]
[1779844138134,69.42,75922.57,0.2,1.0,0.0,0.0]
[1779844138186,69.42,75922.57,0.2,1.0,0.0,0.0]
[1779844138242,69.42,75922.57,0.2,1.0,0.0,0.0]
[1779844145287,69.42,75922.99,0.2,1.0,0.0,0.0]
[1779844146297,69.42,75924.72,0.2,1.0,0.0,0.0]
[1779844148312,69.42,75928.94,0.2,1.0,0.0,0.0]
[1779844149319,69.42,75931.06,0.2,1.0,0.0,0.0]
[1779844150326,69.42,75937.52,0.2,1.0,0.0,0.0]
[1779844151333,69.42,75936.16,0.2,1.0,0.0,0.0]
[1779844154354,69.42,75938.52,0.2,1.0,0.0,0.0]
[1779844155361,69.42,75940.28,0.2,1.0,0.0,0.0]
[1779844160395,69.42,75945.3,0.2,1.0,0.0,0.0]
[1779844162410,69.42,75949.54,0.2,1.0,0.0,0.0]
[1779844167444,69.42,75950.09,0.2,1.0,0.0,0.0]
[1779844169459,69.42,75951.33,0.2,1.0,0.0,0.0]
[1779844170657,69.42,75951.33,0.2,1.0,0.0,0.0]
[1779844171473,69.42,75953.22,0.2,1.0,0.0,0.0]
[1779844172481,69.42,75957.63,0.2,1.0,0.0,0.0]
[1779844173487,69.42,75960.05,0.2,1.0,0.0,0.0]
[1779844174494,69.42,75963.58,0.2,1.0,0.0,0.0]
[1779844176083,69.42,75963.58,0.2,1.0,0.0,0.0]
[1779844178523,69.42,75965.55,0.2,1.0,0.0,0.0]
[1779844179530,69.42,75972.16,0.2,1.0,0.0,0.0]
[1779844181544,69.42,75974.54,0.2,1.0,0.0,0.0]
[1779844183558,69.42,75970.23,0.2,1.0,0.0,0.0]
[1779844184565,69.42,75966.78,0.2,1.0,0.0,0.0]
[1779844189600,69.42,75964.83,0.2,1.0,0.0,0.0]
[1779844190607,69.42,75955.83,0.2,1.0,0.0,0.0]
[1779844191614,69.42,75955.41,0.2,1.0,0.0,0.0]
[1779844194635,69.42,75957.22,0.2,1.0,0.0,0.0]
[1779844198556,69.42,75956.99,0.2,1.0,0.0,0.0]
[1779844198663,69.42,75958.12,0.2,1.0,0.0,0.0]
[1779844199670,69.42,75960.75,0.2,1.0,0.0,0.0]
[1779844201223,69.42,75960.75,0.2,1.0,0.0,0.0]
[1779844201274,69.42,75961.05,0.2,1.0,0.0,0.0]
[1779844201684,69.42,75963.67,0.2,1.0,0.0,0.0]
[1779844202652,69.42,75963.67,0.2,1.0,0.0,0.0]
[1779844202858,69.42,75962.56,0.2,1.0,0.0,0.0]
[1779844206720,69.42,75960.96,0.2,1.0,0.0,0.0]
[1779844207727,69.42,75957.67,0.2,1.0,0.0,0.0]
[1779844210748,69.42,75955.27,0.2,1.0,0.0,0.0]
[1779844215783,69.42,75957.55,0.2,1.0,0.0,0.0]
[1779844216790,69.42,75959.86,0.2,1.0,0.0,0.0]
[1779844218273,69.42,75959.86,0.2,1.0,0.0,0.0]
[1779844223839,69.42,75959.98,0.2,1.0,0.0,0.0]
[1779844224846,69.42,75954.78,0.2,1.0,0.0,0.0]
[1779844225769,69.42,75954.78,0.2,1.0,0.0,0.0]
[1779844226085,69.42,75954.78,0.2,1.0,0.0,0.0]
[1779844226186,69.42,75955.36,0.2,1.0,0.0,0.0]
[1779844232902,69.42,75955.32,0.2,1.0,0.0,0.0]
[1779844237937,69.42,75956.73,0.2,1.0,0.0,0.0]
[1779844242972,69.42,75956.0,0.2,1.0,0.0,0.0]
[1779844244986,69.42,75948.41,0.2,1.0,0.0,0.0]
[1779844245993,69.42,75945.61,0.2,1.0,0.0,0.0]
[1779844249014,69.42,75947.7,0.2,1.0,0.0,0.0]
[1779844252055,69.42,75948.0,0.2,1.0,0.0,0.0]
[1779844255056,69.42,75954.33,0.2,1.0,0.0,0.0]
[1779844257306,69.42,75954.99,0.2,1.0,0.0,0.0]
[1779844257405,69.42,75954.85,0.2,1.0,0.0,0.0]
[1779844257584,69.42,75954.85,0.2,1.0,0.0,0.0]
[1779844260099,69.42,75956.34,0.2,1.0,0.0,0.0]
[1779844263120,69.42,75954.67,0.2,1.0,0.0,0.0]
[1779844266142,69.42,75952.26,0.2,1.0,0.0,0.0]
[1779844267148,69.42,75948.57,0.2,1.0,0.0,0.0]
[1779844270169,69.42,75949.74,0.2,1.0,0.0,0.0]
[1779844275204,69.42,75949.16,0.2,1.0,0.0,0.0]
[1779844280239,69.42,75949.3,0.2,1.0,0.0,0.0]
[1779844281209,69.42,75949.3,0.2,1.0,0.0,0.0]
[1779844286281,69.42,75947.89,0.2,1.0,0.0,0.0]
[1779844289767,69.42,75947.88,0.2,1.0,0.0,0.0]
[1779844292323,69.42,75952.45,0.2,1.0,0.0,0.0]
[1779844293330,69.42,75954.11,0.2,1.0,0.0,0.0]
[1779844298365,69.42,75954.58,0.2,1.0,0.0,0.0]
[1779844303400,69.42,75945.28,0.2,1.0,0.0,0.0]
[1779844304407,69.42,75943.7,0.2,1.0,0.0,0.0]
[1779844310449,69.42,75944.4,0.2,1.0,0.0,0.0]
[1779844315484,69.42,75943.23,0.2,1.0,0.0,0.0]
[1779844317498,69.42,75935.77,0.2,1.0,0.0,0.0]
[1779844317792,69.42,75935.77,0.2,1.0,0.0,0.0]
[1779844317962,69.42,75935.77,0.2,1.0,0.0,0.0]
[1779844318012,69.42,75935.77,0.2,1.0,0.0,0.0]
[1779844318106,69.42,75935.77,0.2,1.0,0.0,0.0]
[1779844323540,69.42,75935.25,0.2,1.0,0.0,0.0]
[1779844325138,69.42,75935.11,0.2,1.0,0.0,0.0]
[1779844330589,69.42,75934.5,0.2,1.0,0.0,0.0]
[1779844331053,69.42,75934.5,0.2,1.0,0.0,0.0]
[1779844336631,69.42,75935.8,0.2,1.0,0.0,0.0]
[1779844341666,69.42,75935.71,0.2,1.0,0.0,0.0]
[1779844346703,69.42,75936.01,0.2,1.0,0.0,0.0]
[1779844349034,69.42,75936.22,0.2,1.0,0.0,0.0]
[1779844349163,69.42,75936.22,0.2,1.0,0.0,0.0]
[1779844349242,69.42,75940.42,0.2,1.0,0.0,0.0]
[1779844349722,69.42,75942.18,0.2,1.0,0.0,0.0]
[1779844351736,69.42,75942.51,0.2,1.0,0.0,0.0]
[1779844354768,69.42,75943.67,0.2,1.0,0.0,0.0]
[1779844355775,69.42,75945.7,0.2,1.0,0.0,0.0]
[1779844363830,69.42,75946.3,0.2,1.0,0.0,0.0]
[1779844367859,69.42,75947.98,0.2,1.0,0.0,0.0]
[1779844368866,69.42,75950.49,0.2,1.0,0.0,0.0]
[1779844369960,69.42,75950.49,0.2,1.0,0.0,0.0]
[1779844370017,69.42,75952.66,0.2,1.0,0.0,0.0]
[1779844371887,69.42,75956.08,0.2,1.0,0.0,0.0]
[1779844373745,69.42,75955.52,0.2,1.0,0.0,0.0]
[1779844373901,69.42,75956.74,0.2,1.0,0.0,0.0]
[1779844378936,69.42,75967.23,0.2,1.0,0.0,0.0]
[1779844379943,69.42,75971.13,0.2,1.0,0.0,0.0]
[1779844380950,69.42,75964.14,0.2,1.0,0.0,0.0]
[1779844382964,69.42,75967.53,0.2,1.0,0.0,0.0]
[1779844387999,69.42,75965.79,0.2,1.0,0.0,0.0]
[1779844392682,69.42,75965.33,0.2,1.0,0.0,0.0]
[1779844392845,69.42,75965.33,0.2,1.0,0.0,0.0]
[1779844396055,69.42,75961.66,0.2,1.0,0.0,0.0]
[1779844399075,69.42,75963.52,0.2,1.0,0.0,0.0]
[1779844402096,69.42,75965.43,0.2,1.0,0.0,0.0]
[1779844409146,69.42,75964.36,0.2,1.0,0.0,0.0]
[1779844411160,69.42,75963.92,0.2,1.0,0.0,0.0]
[1779844416195,69.42,75964.31,0.2,1.0,0.0,0.0]
[1779844421230,69.42,75964.42,0.2,1.0,0.0,0.0]
[1779844433522,69.42,75965.11,0.2,1.0,0.0,0.0]
[1779844439358,69.42,75965.77,0.2,1.0,0.0,0.0]
[1779844440614,69.42,75965.77,0.2,1.0,0.0,0.0]
[1779844440715,69.42,75965.77,0.2,1.0,0.0,0.0]
[1779844447416,69.42,75967.99,0.2,1.0,0.0,0.0]
[1779844452451,69.42,75967.64,0.2,1.0,0.0,0.0]
[1779844458493,69.42,75968.18,0.2,1.0,0.0,0.0]
[1779844464535,69.42,75968.19,0.2,1.0,0.0,0.0]
[1779844469570,69.42,75968.59,0.2,1.0,0.0,0.0]
[1779844472591,69.42,75968.75,0.2,1.0,0.0,0.0]
[1779844475612,69.42,75973.66,0.2,1.0,0.0,0.0]
[1779844476619,69.42,75977.86,0.2,1.0,0.0,0.0]
[1779844481654,69.42,75980.25,0.2,1.0,0.0,0.0]
[1779844486689,69.42,75980.27,0.2,1.0,0.0,0.0]
[1779844487696,69.42,75978.84,0.2,1.0,0.0,0.0]
[1779844493738,69.42,75978.88,0.2,1.0,0.0,0.0]
[1779844499780,69.42,75979.5,0.2,1.0,0.0,0.0]
[1779844502801,69.42,75975.88,0.2,1.0,0.0,0.0]
[1779844503808,69.42,75974.37,0.2,1.0,0.0,0.0]
[1779844508843,69.42,75973.63,0.2,1.0,0.0,0.0]
[1779844510857,69.42,75971.48,0.2,1.0,0.0,0.0]
[1779844511863,69.42,75965.32,0.2,1.0,0.0,0.0]
[1779844516900,69.42,75965.59,0.2,1.0,0.0,0.0]
[1779844521937,69.42,75964.87,0.2,1.0,0.0,0.0]
[1779844526971,69.42,75965.12,0.2,1.0,0.0,0.0]
[1779844530999,69.42,75956.99,0.2,1.0,0.0,0.0]
[1779844532007,69.42,75945.35,0.2,1.0,0.0,0.0]
[1779844533014,69.42,75944.84,0.2,1.0,0.0,0.0]
[1779844535028,69.42,75943.74,0.2,1.0,0.0,0.0]
[1779844540064,69.42,75943.69,0.2,1.0,0.0,0.0]
[1779844544095,69.42,75941.77,0.2,1.0,0.0,0.0]
[1779844546109,69.42,75938.43,0.2,1.0,0.0,0.0]
[1779844551144,69.42,75938.25,0.2,1.0,0.0,0.0]
[1779844551935,69.42,75938.25,0.2,1.0,0.0,0.0]
[1779844552151,69.42,75938.13,0.2,1.0,0.0,0.0]
[1779844558624,69.42,75937.47,0.2,1.0,0.0,0.0]
[1779844559201,69.42,75934.25,0.2,1.0,0.0,0.0]
[1779844560208,69.42,75931.4,0.2,1.0,0.0,0.0]
[1779844565243,69.42,75930.63,0.2,1.0,0.0,0.0]
[1779844570280,69.42,75929.91,0.2,1.0,0.0,0.0]
[1779844575315,69.42,75930.7,0.2,1.0,0.0,0.0]
[1779844580350,69.42,75930.71,0.2,1.0,0.0,0.0]
[1779844585385,69.42,75930.64,0.2,1.0,0.0,0.0]
[1779844590420,69.42,75930.67,0.2,1.0,0.0,0.0]
[1779844593440,69.42,75930.78,0.2,1.0,0.0,0.0]
[1779844598476,69.42,75927.75,0.2,1.0,0.0,0.0]
[1779844599483,69.42,75924.86,0.2,1.0,0.0,0.0]
[1779844601497,69.42,75923.5,0.2,1.0,0.0,0.0]
[1779844608546,69.42,75922.61,0.2,1.0,0.0,0.0]
[1779844614589,69.42,75922.89,0.2,1.0,0.0,0.0]
[1779844619624,69.42,75923.22,0.2,1.0,0.0,0.0]
[1779844627680,69.42,75923.0,0.2,1.0,0.0,0.0]
[1779844632716,69.42,75923.89,0.2,1.0,0.0,0.0]
[1779844637751,69.42,75924.07,0.2,1.0,0.0,0.0]
[1779844642785,69.42,75923.93,0.2,1.0,0.0,0.0]
[1779844651849,69.42,75923.58,0.2,1.0,0.0,0.0]
[1779844656884,69.42,75921.85,0.2,1.0,0.0,0.0]
[1779844661919,69.42,75922.76,0.2,1.0,0.0,0.0]
[1779844667961,69.42,75917.35,0.2,1.0,0.0,0.0]
[1779844668969,69.42,75909.17,0.2,1.0,0.0,0.0]
[1779844670983,69.42,75908.36,0.2,1.0,0.0,0.0]
[1779844674004,69.42,75909.77,0.2,1.0,0.0,0.0]
[1779844675011,69.42,75903.43,0.2,1.0,0.0,0.0]
[1779844676019,69.42,75897.55,0.2,1.0,0.0,0.0]
[1779844677027,69.42,75899.2,0.2,1.0,0.0,0.0]
[1779844680048,69.42,75901.9,0.2,1.0,0.0,0.0]
[1779844684076,69.42,75888.94,0.2,1.0,0.0,0.0]
[1779844685083,69.42,75887.62,0.2,1.0,0.0,0.0]
[1779844686090,69.42,75885.8,0.2,1.0,0.0,0.0]
[1779844690118,69.42,75877.27,0.2,1.0,0.0,0.0]
[1779844691125,69.42,75881.18,0.2,1.0,0.0,0.0]
[1779844694146,69.42,75879.51,0.2,1.0,0.0,0.0]
[1779844695153,69.42,75875.72,0.2,1.0,0.0,0.0]
[1779844698174,69.42,75872.8,0.2,1.0,0.0,0.0]
[1779844699181,69.42,75871.22,0.2,1.0,0.0,0.0]
[1779844701195,69.42,75869.79,0.2,1.0,0.0,0.0]
[1779844703209,69.42,75865.13,0.2,1.0,0.0,0.0]
[1779844708701,69.42,75865.82,0.2,1.0,0.0,0.0]
[1779844708732,69.42,75865.83,0.2,1.0,0.0,0.0]
[1779844709251,69.42,75868.3,0.2,1.0,0.0,0.0]
[1779844711371,69.42,75868.57,0.2,1.0,0.0,0.0]
[1779844711468,69.42,75868.49,0.2,1.0,0.0,0.0]
[1779844712272,69.42,75866.33,0.2,1.0,0.0,0.0]
[1779844713278,69.42,75862.86,0.2,1.0,0.0,0.0]
[1779844714286,69.42,75851.53,0.2,1.0,0.0,0.0]
[1779844715293,69.42,75847.12,0.2,1.0,0.0,0.0]
[1779844717307,69.42,75843.66,0.2,1.0,0.0,0.0]
[1779844719321,69.42,75838.67,0.2,1.0,0.0,0.0]
[1779844720328,69.42,75834.55,0.2,1.0,0.0,0.0]
[1779844723240,69.42,75834.85,0.2,1.0,0.0,0.0]
[1779844723943,69.42,75834.85,0.2,1.0,0.0,0.0]
[1779844723973,69.42,75834.82,0.2,1.0,0.0,0.0]
[1779844726370,69.42,75836.08,0.2,1.0,0.0,0.0]
[1779844729391,69.42,75833.32,0.2,1.0,0.0,0.0]
[1779844734426,69.42,75833.56,0.2,1.0,0.0,0.0]
[1779844736440,69.42,75834.65,0.2,1.0,0.0,0.0]
[1779844740468,69.42,75832.87,0.2,1.0,0.0,0.0]
[1779844741528,69.42,75832.87,0.2,1.0,0.0,0.0]
[1779844741537,69.42,75834.26,0.2,1.0,0.0,0.0]
[1779844744496,69.42,75838.09,0.2,1.0,0.0,0.0]
[1779844746510,69.42,75839.56,0.2,1.0,0.0,0.0]
[1779844748524,69.42,75842.25,0.2,1.0,0.0,0.0]
[1779844749532,69.42,75845.21,0.2,1.0,0.0,0.0]
[1779844750675,69.42,75845.21,0.2,1.0,0.0,0.0]
[1779844750690,69.42,75848.43,0.2,1.0,0.0,0.0]
[1779844751545,69.42,75849.86,0.2,1.0,0.0,0.0]
[1779844756580,69.42,75850.54,0.2,1.0,0.0,0.0]
[1779844757587,69.42,75832.65,0.2,1.0,0.0,0.0]
[1779844758594,69.42,75817.48,0.2,1.0,0.0,0.0]
[1779844759601,69.42,75814.85,0.2,1.0,0.0,0.0]
[1779844764636,69.42,75814.94,0.2,1.0,0.0,0.0]
[1779844767430,69.42,75814.96,0.2,1.0,0.0,0.0]
[1779844767524,69.42,75814.96,0.2,1.0,0.0,0.0]
[1779844771685,69.42,75814.77,0.2,1.0,0.0,0.0]
[1779844772692,69.42,75806.36,0.2,1.0,0.0,0.0]
[1779844775716,69.42,75805.1,0.2,1.0,0.0,0.0]
[1779844776722,69.42,75799.42,0.2,1.0,0.0,0.0]
[1779844777729,69.42,75794.76,0.2,1.0,0.0,0.0]
[1779844778736,69.42,75790.49,0.2,1.0,0.0,0.0]
[1779844780706,69.42,75789.98,0.2,1.0,0.0,0.0]
[1779844780853,69.42,75789.98,0.2,1.0,0.0,0.0]
[1779844781138,69.42,75790.05,0.2,1.0,0.0,0.0]
[1779844782764,69.42,75788.59,0.2,1.0,0.0,0.0]
[1779844783773,69.42,75786.92,0.2,1.0,0.0,0.0]
[1779844784778,69.42,75782.42,0.2,1.0,0.0,0.0]
[1779844786792,69.42,75784.19,0.2,1.0,0.0,0.0]
[1779844787799,69.42,75785.95,0.2,1.0,0.0,0.0]
[1779844788806,69.42,75784.67,0.2,1.0,0.0,0.0]
[1779844793840,69.42,75785.33,0.2,1.0,0.0,0.0]
[1779844798875,69.42,75785.84,0.2,1.0,0.0,0.0]
[1779844801897,69.42,75787.93,0.2,1.0,0.0,0.0]
[1779844806932,69.42,75787.34,0.2,1.0,0.0,0.0]
[1779844807939,69.42,75780.09,0.2,1.0,0.0,0.0]
[1779844808946,69.42,75767.44,0.2,1.0,0.0,0.0]
[1779844809953,69.42,75766.85,0.2,1.0,0.0,0.0]
[1779844814988,69.42,75766.85,0.2,1.0,0.0,0.0]
[1779844815998,69.42,75762.0,0.2,1.0,0.0,0.0]
[1779844817004,69.42,75756.07,0.2,1.0,0.0,0.0]
[1779844819019,69.42,75757.36,0.2,1.0,0.0,0.0]
[1779844821796,69.42,75756.91,0.2,1.0,0.0,0.0]
[1779844822041,69.42,75755.07,0.2,1.0,0.0,0.0]
[1779844826069,69.42,75753.85,0.2,1.0,0.0,0.0]
[1779844827076,69.42,75756.57,0.2,1.0,0.0,0.0]
[1779844828083,69.42,75759.0,0.2,1.0,0.0,0.0]
[1779844829090,69.42,75762.1,0.2,1.0,0.0,0.0]
[1779844830097,69.42,75765.25,0.2,1.0,0.0,0.0]
[1779844830997,69.42,75765.25,0.2,1.0,0.0,0.0]
[1779844831104,69.42,75765.08,0.2,1.0,0.0,0.0]
[1779844835133,69.42,75766.19,0.2,1.0,0.0,0.0]
[1779844840168,69.42,75765.53,0.2,1.0,0.0,0.0]
[1779844845203,69.42,75765.8,0.2,1.0,0.0,0.0]
[1779844850238,69.42,75766.06,0.2,1.0,0.0,0.0]
[1779844853259,69.42,75764.99,0.2,1.0,0.0,0.0]
[1779844857286,69.42,75757.71,0.2,1.0,0.0,0.0]
[1779844861315,69.42,75756.64,0.2,1.0,0.0,0.0]
[1779844862322,69.42,75751.38,0.2,1.0,0.0,0.0]
[1779844864336,69.42,75748.94,0.2,1.0,0.0,0.0]
[1779844865343,69.42,75745.42,0.2,1.0,0.0,0.0]
[1779844866350,69.42,75743.77,0.2,1.0,0.0,0.0]
[1779844867357,69.42,75738.92,0.2,1.0,0.0,0.0]
[1779844869371,69.42,75737.1,0.2,1.0,0.0,0.0]
[1779844872392,69.42,75736.01,0.2,1.0,0.0,0.0]
[1779844874406,69.42,75738.69,0.2,1.0,0.0,0.0]
[1779844877427,69.42,75741.16,0.2,1.0,0.0,0.0]
[1779844882462,69.42,75742.11,0.2,1.0,0.0,0.0]
[1779844883469,69.42,75747.43,0.2,1.0,0.0,0.0]
[1779844884481,69.42,75748.84,0.2,1.0,0.0,0.0]
[1779844886495,69.42,75740.05,0.2,1.0,0.0,0.0]
[1779844887502,69.42,75738.21,0.2,1.0,0.0,0.0]
[1779844891531,69.42,75736.45,0.2,1.0,0.0,0.0]
[1779844894552,69.42,75722.58,0.2,1.0,0.0,0.0]
[1779844895559,69.42,75722.24,0.2,1.0,0.0,0.0]
[1779844896565,69.42,75720.23,0.2,1.0,0.0,0.0]
[1779844901224,69.42,75720.59,0.2,1.0,0.0,0.0]
[1779844900594,69.42,75722.46,0.2,1.0,0.0,0.0]
[1779844901601,69.42,75724.05,0.2,1.0,0.0,0.0]
[1779844903847,69.42,75724.14,0.2,1.0,0.0,0.0]
[1779844907645,69.42,75721.86,0.2,1.0,0.0,0.0]
[1779844908652,69.42,75723.21,0.2,1.0,0.0,0.0]
[1779844910666,69.42,75722.09,0.2,1.0,0.0,0.0]
[1779844911423,69.42,75722.09,0.2,1.0,0.0,0.0]
[1779844917714,69.42,75722.06,0.2,1.0,0.0,0.0]
[1779844923757,69.42,75719.43,0.2,1.0,0.0,0.0]
[1779844924764,69.42,75720.53,0.2,1.0,0.0,0.0]
[1779844925898,69.42,75720.53,0.2,1.0,0.0,0.0]
[1779844926023,69.42,75720.53,0.2,1.0,0.0,0.0]
[1779844926074,69.42,75720.53,0.2,1.0,0.0,0.0]
[1779844928792,69.42,75722.12,0.2,1.0,0.0,0.0]
[1779844929799,69.42,75735.28,0.2,1.0,0.0,0.0]
[1779844930806,69.42,75744.92,0.2,1.0,0.0,0.0]
[1779844931813,69.42,75747.0,0.2,1.0,0.0,0.0]
[1779844933829,69.42,75750.26,0.2,1.0,0.0,0.0]
[1779844935227,69.42,75750.26,0.2,1.0,0.0,0.0]
[1779844935990,69.42,75749.69,0.2,1.0,0.0,0.0]
[1779844936086,69.42,75750.14,0.2,1.0,0.0,0.0]
[1779844938631,69.42,75750.15,0.2,1.0,0.0,0.0]
[1779844939869,69.42,75752.13,0.2,1.0,0.0,0.0]
[1779844940877,69.42,75755.15,0.2,1.0,0.0,0.0]
[1779844942890,69.42,75750.88,0.2,1.0,0.0,0.0]
[1779844943898,69.42,75749.28,0.2,1.0,0.0,0.0]
[1779844946919,69.42,75747.34,0.2,1.0,0.0,0.0]
[1779844947806,69.42,75747.34,0.2,1.0,0.0,0.0]
[1779844952328,69.42,75746.63,0.2,1.0,0.0,0.0]
[1779844954975,69.42,75749.99,0.2,1.0,0.0,0.0]
[1779844955982,69.42,75753.91,0.2,1.0,0.0,0.0]
[1779844957527,69.42,75754.89,0.2,1.0,0.0,0.0]
[1779844963032,69.42,75754.71,0.2,1.0,0.0,0.0]
[1779844965046,69.42,75752.32,0.2,1.0,0.0,0.0]
[1779844968068,69.42,75753.6,0.2,1.0,0.0,0.0]
[1779844975116,69.42,75753.88,0.2,1.0,0.0,0.0]
[1779844976124,69.42,75758.9,0.2,1.0,0.0,0.0]
[1779844981159,69.42,75758.31,0.2,1.0,0.0,0.0]
[1779844986194,69.42,75758.7,0.2,1.0,0.0,0.0]
[1779844991229,69.42,75757.4,0.2,1.0,0.0,0.0]
[1779844995257,69.42,75747.79,0.2,1.0,0.0,0.0]
[1779844997271,69.42,75746.64,0.2,1.0,0.0,0.0]
[1779845002307,69.42,75746.68,0.2,1.0,0.0,0.0]
[1779845003314,69.42,75743.13,0.2,1.0,0.0,0.0]
[1779845004349,69.42,75737.25,0.2,1.0,0.0,0.0]
[1779845005328,69.42,75722.55,0.2,1.0,0.0,0.0]
[1779845007342,69.42,75722.08,0.2,1.0,0.0,0.0]
[1779845008349,69.42,75718.43,0.2,1.0,0.0,0.0]
[1779845010218,69.42,75718.55,0.2,1.0,0.0,0.0]
[1779845011370,69.42,75720.13,0.2,1.0,0.0,0.0]
[1779845012377,69.42,75723.69,0.2,1.0,0.0,0.0]
[1779845014391,69.42,75729.24,0.2,1.0,0.0,0.0]
[1779845015399,69.42,75730.78,0.2,1.0,0.0,0.0]
[1779845017545,69.42,75730.86,0.2,1.0,0.0,0.0]
[1779845017938,69.42,75730.86,0.2,1.0,0.0,0.0]
[1779845018420,69.42,75730.8,0.2,1.0,0.0,0.0]
[1779845022448,69.42,75732.49,0.2,1.0,0.0,0.0]
[1779845023456,69.42,75734.52,0.2,1.0,0.0,0.0]
[1779845025469,69.42,75738.84,0.2,1.0,0.0,0.0]
[1779845026476,69.42,75740.13,0.2,1.0,0.0,0.0]
[1779845030504,69.42,75734.26,0.2,1.0,0.0,0.0]
[1779845031511,69.42,75731.46,0.2,1.0,0.0,0.0]
[1779845032517,69.42,75734.57,0.2,1.0,0.0,0.0]
[1779845033806,69.42,75734.57,0.2,1.0,0.0,0.0]
[1779845033884,69.42,75734.57,0.2,1.0,0.0,0.0]
[1779845033934,69.42,75734.57,0.2,1.0,0.0,0.0]
[1779845033978,69.42,75740.5,0.2,1.0,0.0,0.0]
[1779845034532,69.42,75741.83,0.2,1.0,0.0,0.0]
[1779845036467,69.42,75742.12,0.2,1.0,0.0,0.0]
[1779845038560,69.42,75744.6,0.2,1.0,0.0,0.0]
[1779845040574,69.42,75748.77,0.2,1.0,0.0,0.0]
[1779845041581,69.42,75754.59,0.2,1.0,0.0,0.0]
[1779845043109,69.42,75754.59,0.2,1.0,0.0,0.0]
[1779845045609,69.42,75755.89,0.2,1.0,0.0,0.0]
[1779845050644,69.42,75756.08,0.2,1.0,0.0,0.0]
[1779845058877,69.42,75755.85,0.2,1.0,0.0,0.0]
[1779845059707,69.42,75762.32,0.2,1.0,0.0,0.0]
[1779845064197,69.42,75762.18,0.2,1.0,0.0,0.0]
[1779845064252,69.42,75762.18,0.2,1.0,0.0,0.0]
[1779845064470,69.42,75762.18,0.2,1.0,0.0,0.0]
[1779845064722,69.42,75762.18,0.2,1.0,0.0,0.0]
[1779845070785,69.42,75762.88,0.2,1.0,0.0,0.0]
[1779845077834,69.42,75759.75,0.2,1.0,0.0,0.0]
[1779845078840,69.42,75758.43,0.2,1.0,0.0,0.0]
[1779845083876,69.42,75758.17,0.2,1.0,0.0,0.0]
[1779845086897,69.42,75755.46,0.2,1.0,0.0,0.0]
[1779845089918,69.42,75756.52,0.2,1.0,0.0,0.0]
[1779845094953,69.42,75762.96,0.2,1.0,0.0,0.0]
[1779845099988,69.42,75762.68,0.2,1.0,0.0,0.0]
[1779845100995,69.42,75758.42,0.2,1.0,0.0,0.0]
[1779845102002,69.42,75756.66,0.2,1.0,0.0,0.0]
[1779845105283,69.42,75756.81,0.2,1.0,0.0,0.0]
[1779845107037,69.42,75758.04,0.2,1.0,0.0,0.0]
[1779845109052,69.42,75755.43,0.2,1.0,0.0,0.0]
[1779845112074,69.42,75753.57,0.2,1.0,0.0,0.0]
[1779845113081,69.42,75749.38,0.2,1.0,0.0,0.0]
[1779845113881,69.42,75749.38,0.2,1.0,0.0,0.0]
[1779845118115,69.42,75744.44,0.2,1.0,0.0,0.0]
[1779845121137,69.42,75733.59,0.2,1.0,0.0,0.0]
[1779845122144,69.42,75727.66,0.2,1.0,0.0,0.0]
[1779845123151,69.42,75729.34,0.2,1.0,0.0,0.0]
[1779845128186,69.42,75731.83,0.2,1.0,0.0,0.0]
[1779845129339,69.42,75737.6,0.2,1.0,0.0,0.0]
[1779845132214,69.42,75739.15,0.2,1.0,0.0,0.0]
[1779845134228,69.42,75741.87,0.2,1.0,0.0,0.0]
[1779845135235,69.42,75745.52,0.2,1.0,0.0,0.0]
[1779845136242,69.42,75748.01,0.2,1.0,0.0,0.0]
[1779845137004,69.42,75748.01,0.2,1.0,0.0,0.0]
[1779845137042,69.42,75748.01,0.2,1.0,0.0,0.0]
[1779845142284,69.42,75749.22,0.2,1.0,0.0,0.0]
[1779845147319,69.42,75750.06,0.2,1.0,0.0,0.0]
[1779845155374,69.42,75751.09,0.2,1.0,0.0,0.0]
[1779845157389,69.42,75760.68,0.2,1.0,0.0,0.0]
[1779845158396,69.42,75763.12,0.2,1.0,0.0,0.0]
[1779845160410,69.42,75764.42,0.2,1.0,0.0,0.0]
[1779845166452,69.42,75764.51,0.2,1.0,0.0,0.0]
[1779845172494,69.42,75764.47,0.2,1.0,0.0,0.0]
[1779845173501,69.42,75762.39,0.2,1.0,0.0,0.0]
[1779845174508,69.42,75758.39,0.2,1.0,0.0,0.0]
[1779845180549,69.42,75758.14,0.2,1.0,0.0,0.0]
[1779845185584,69.42,75757.72,0.2,1.0,0.0,0.0]
[1779845190442,69.42,75757.69,0.2,1.0,0.0,0.0]
[1779845193641,69.42,75759.77,0.2,1.0,0.0,0.0]
[1779845196319,69.42,75760.35,0.2,1.0,0.0,0.0]
[1779845201766,69.42,75761.38,0.2,1.0,0.0,0.0]
[1779845212453,69.42,75762.72,0.2,1.0,0.0,0.0]
[1779845212537,69.42,75762.72,0.2,1.0,0.0,0.0]
[1779845217938,69.42,75762.94,0.2,1.0,0.0,0.0]
[1779845222844,69.42,75760.84,0.2,1.0,0.0,0.0]
[1779845224033,69.42,75760.84,0.2,1.0,0.0,0.0]
[1779845224134,69.42,75750.58,0.2,1.0,0.0,0.0]
[1779845224858,69.42,75751.71,0.2,1.0,0.0,0.0]
[1779845225865,69.42,75754.29,0.2,1.0,0.0,0.0]
[1779845230900,69.42,75754.47,0.2,1.0,0.0,0.0]
[1779845235935,69.42,75755.39,0.2,1.0,0.0,0.0]
[1779845238475,69.42,75754.97,0.2,1.0,0.0,0.0]
[1779845238672,69.42,75754.52,0.2,1.0,0.0,0.0]
[1779845238844,69.42,75754.52,0.2,1.0,0.0,0.0]
[1779845238868,69.42,75754.52,0.2,1.0,0.0,0.0]
[1779845243991,69.42,75754.88,0.2,1.0,0.0,0.0]
[1779845249029,69.42,75754.65,0.2,1.0,0.0,0.0]
[1779845251043,69.42,75754.84,0.2,1.0,0.0,0.0]
[1779845256078,69.42,75755.49,0.2,1.0,0.0,0.0]
[1779845260106,69.42,75757.9,0.2,1.0,0.0,0.0]
[1779845261113,69.42,75759.26,0.2,1.0,0.0,0.0]
[1779845265141,69.42,75761.31,0.2,1.0,0.0,0.0]
[1779845271423,69.42,75760.64,0.2,1.0,0.0,0.0]
[1779845277226,69.42,75760.67,0.2,1.0,0.0,0.0]
[1779845282255,69.42,75760.91,0.2,1.0,0.0,0.0]
[1779845283268,69.42,75762.15,0.2,1.0,0.0,0.0]
[1779845284275,69.42,75763.69,0.2,1.0,0.0,0.0]
[1779845291328,69.42,75764.24,0.2,1.0,0.0,0.0]
[1779845296363,69.42,75764.47,0.2,1.0,0.0,0.0]
[1779845301398,69.42,75765.08,0.2,1.0,0.0,0.0]
[1779845302405,69.42,75766.22,0.2,1.0,0.0,0.0]
[1779845303543,69.42,75766.22,0.2,1.0,0.0,0.0]
[1779845303549,69.42,75766.22,0.2,1.0,0.0,0.0]
[1779845309376,69.42,75767.03,0.2,1.0,0.0,0.0]
[1779845311468,69.42,75768.95,0.2,1.0,0.0,0.0]
[1779845312475,69.42,75785.83,0.2,1.0,0.0,0.0]
[1779845313482,69.42,75785.93,0.2,1.0,0.0,0.0]
[1779845317510,69.42,75787.56,0.2,1.0,0.0,0.0]
[1779845322546,69.42,75787.22,0.2,1.0,0.0,0.0]
[1779845324008,69.42,75787.3,0.2,1.0,0.0,0.0]
[1779845332616,69.42,75786.99,0.2,1.0,0.0,0.0]
[1779845336221,69.42,75787.75,0.2,1.0,0.0,0.0]
[1779845336643,69.42,75787.88,0.2,1.0,0.0,0.0]
[1779845339664,69.42,75783.14,0.2,1.0,0.0,0.0]
[1779845340695,69.42,75783.14,0.2,1.0,0.0,0.0]
[1779845340715,69.42,75781.25,0.2,1.0,0.0,0.0]
[1779845341678,69.42,75780.07,0.2,1.0,0.0,0.0]
[1779845346713,69.42,75780.75,0.2,1.0,0.0,0.0]
[1779845348726,69.42,75785.74,0.2,1.0,0.0,0.0]
[1779845353762,69.42,75786.19,0.2,1.0,0.0,0.0]
[1779845354361,69.42,75786.19,0.2,1.0,0.0,0.0]
[1779845354425,69.42,75786.19,0.2,1.0,0.0,0.0]
[1779845361818,69.42,75785.1,0.2,1.0,0.0,0.0]
[1779845364839,69.42,75783.98,0.2,1.0,0.0,0.0]
[1779845365846,69.42,75782.21,0.2,1.0,0.0,0.0]
[1779845370880,69.42,75782.18,0.2,1.0,0.0,0.0]
[1779845372895,69.42,75782.11,0.2,1.0,0.0,0.0]
[1779845375355,69.42,75782.43,0.2,1.0,0.0,0.0]
[1779845376924,69.42,75780.35,0.2,1.0,0.0,0.0]
[1779845377931,69.42,75776.63,0.2,1.0,0.0,0.0]
[1779845379447,69.42,75776.63,0.2,1.0,0.0,0.0]
[1779845379502,69.42,75772.98,0.2,1.0,0.0,0.0]
[1779845380953,69.42,75771.76,0.2,1.0,0.0,0.0]
[1779845387474,69.42,75772.05,0.2,1.0,0.0,0.0]
[1779845393039,69.42,75772.63,0.2,1.0,0.0,0.0]
[1779845399081,69.42,75772.98,0.2,1.0,0.0,0.0]
[1779845401145,69.42,75750.64,0.2,1.0,0.0,0.0]
[1779845402145,69.42,75731.82,0.2,1.0,0.0,0.0]
[1779845403152,69.42,75732.61,0.2,1.0,0.0,0.0]
[1779845404159,69.42,75743.59,0.2,1.0,0.0,0.0]
[1779845405166,69.42,75743.82,0.2,1.0,0.0,0.0]
[1779845407180,69.42,75742.19,0.2,1.0,0.0,0.0]
[1779845408187,69.42,75743.78,0.2,1.0,0.0,0.0]
[1779845409859,69.42,75743.69,0.2,1.0,0.0,0.0]
[1779845409972,69.42,75743.69,0.2,1.0,0.0,0.0]
[1779845411208,69.42,75750.02,0.2,1.0,0.0,0.0]
[1779845412215,69.42,75753.91,0.2,1.0,0.0,0.0]
[1779845413151,69.42,75753.91,0.2,1.0,0.0,0.0]
[1779845419264,69.42,75755.27,0.2,1.0,0.0,0.0]
[1779845422285,69.42,75757.18,0.2,1.0,0.0,0.0]
[1779845423292,69.42,75762.44,0.2,1.0,0.0,0.0]
[1779845425240,69.42,75762.3,0.2,1.0,0.0,0.0]
[1779845425818,69.42,75762.3,0.2,1.0,0.0,0.0]
[1779845425306,69.42,75761.23,0.2,1.0,0.0,0.0]
[1779845427320,69.42,75762.93,0.2,1.0,0.0,0.0]
[1779845428327,69.42,75766.49,0.2,1.0,0.0,0.0]
[1779845429334,69.42,75767.59,0.2,1.0,0.0,0.0]
[1779845430340,69.42,75779.25,0.2,1.0,0.0,0.0]
[1779845431348,69.42,75781.34,0.2,1.0,0.0,0.0]
[1779845433362,69.42,75782.63,0.2,1.0,0.0,0.0]
[1779845434728,69.42,75785.14,0.2,1.0,0.0,0.0]
[1779845435376,69.42,75786.63,0.2,1.0,0.0,0.0]
[1779845439405,69.42,75788.31,0.2,1.0,0.0,0.0]
[1779845440410,69.42,75794.78,0.2,1.0,0.0,0.0]
[1779845441418,69.42,75802.17,0.2,1.0,0.0,0.0]
[1779845442425,69.42,75807.28,0.2,1.0,0.0,0.0]
[1779845443433,69.42,75808.41,0.2,1.0,0.0,0.0]
[1779845448042,69.42,75808.58,0.2,1.0,0.0,0.0]
[1779845448470,69.42,75807.14,0.2,1.0,0.0,0.0]
[1779845449478,69.42,75805.62,0.2,1.0,0.0,0.0]
[1779845450484,69.42,75788.77,0.2,1.0,0.0,0.0]
[1779845451848,69.42,75788.77,0.2,1.0,0.0,0.0]
[1779845451491,69.42,75787.86,0.2,1.0,0.0,0.0]
[1779845456526,69.42,75787.36,0.2,1.0,0.0,0.0]
[1779845458540,69.42,75784.11,0.2,1.0,0.0,0.0]
[1779845459547,69.42,75785.57,0.2,1.0,0.0,0.0]
[1779845462921,69.42,75785.69,0.2,1.0,0.0,0.0]
[1779845464586,69.42,75773.36,0.2,1.0,0.0,0.0]
[1779845465593,69.42,75773.33,0.2,1.0,0.0,0.0]
[1779845468614,69.42,75757.81,0.2,1.0,0.0,0.0]
[1779845469621,69.42,75756.63,0.2,1.0,0.0,0.0]
[1779845473136,69.42,75755.79,0.2,1.0,0.0,0.0]
[1779845473649,69.42,75754.75,0.2,1.0,0.0,0.0]
[1779845480698,69.42,75754.91,0.2,1.0,0.0,0.0]
[1779845484292,69.42,75754.38,0.2,1.0,0.0,0.0]
[1779845484414,69.42,75754.38,0.2,1.0,0.0,0.0]
[1779845484483,69.42,75754.38,0.2,1.0,0.0,0.0]
[1779845484688,69.42,75754.38,0.2,1.0,0.0,0.0]
[1779845486741,69.42,75751.05,0.2,1.0,0.0,0.0]
[1779845490769,69.42,75752.4,0.2,1.0,0.0,0.0]
[1779845491776,69.42,75753.03,0.2,1.0,0.0,0.0]
[1779845491976,69.42,75753.03,0.2,1.0,0.0,0.0]
[1779845497818,69.42,75755.2,0.2,1.0,0.0,0.0]
[1779845498825,69.42,75756.98,0.2,1.0,0.0,0.0]
[1779845499717,69.42,75756.98,0.2,1.0,0.0,0.0]
[1779845500839,69.42,75758.47,0.2,1.0,0.0,0.0]
[1779845501846,69.42,75767.56,0.2,1.0,0.0,0.0]
[1779845502853,69.42,75775.43,0.2,1.0,0.0,0.0]
[1779845503860,69.42,75775.85,0.2,1.0,0.0,0.0]
[1779845506880,69.42,75773.65,0.2,1.0,0.0,0.0]
[1779845509902,69.42,75772.57,0.2,1.0,0.0,0.0]
[1779845511916,69.42,75770.43,0.2,1.0,0.0,0.0]
[1779845512923,69.42,75769.05,0.2,1.0,0.0,0.0]
[1779845516951,69.42,75765.33,0.2,1.0,0.0,0.0]
[1779845517958,69.42,75761.81,0.2,1.0,0.0,0.0]
[1779845522994,69.42,75761.38,0.2,1.0,0.0,0.0]
[1779845525008,69.42,75765.59,0.2,1.0,0.0,0.0]
[1779845526014,69.42,75770.77,0.2,1.0,0.0,0.0]
[1779845527124,69.42,75770.77,0.2,1.0,0.0,0.0]
[1779845527303,69.42,75770.77,0.2,1.0,0.0,0.0]
[1779845527389,69.42,75770.77,0.2,1.0,0.0,0.0]
[1779845527394,69.42,75770.77,0.2,1.0,0.0,0.0]
[1779845527477,69.42,75772.26,0.2,1.0,0.0,0.0]
[1779845528028,69.42,75773.63,0.2,1.0,0.0,0.0]
[1779845530903,69.42,75774.52,0.2,1.0,0.0,0.0]
[1779845530951,69.42,75774.16,0.2,1.0,0.0,0.0]
[1779845538101,69.42,75774.51,0.2,1.0,0.0,0.0]
[1779845539112,69.42,75771.81,0.2,1.0,0.0,0.0]
[1779845540605,69.42,75771.81,0.2,1.0,0.0,0.0]
[1779845544882,69.42,75771.37,0.2,1.0,0.0,0.0]
[1779845544885,69.42,75777.81,0.2,1.0,0.0,0.0]
[1779845550002,69.42,75778.81,0.2,1.0,0.0,0.0]
[1779845551196,69.42,75775.45,0.2,1.0,0.0,0.0]
[1779845552203,69.42,75779.91,0.2,1.0,0.0,0.0]
[1779845553210,69.42,75782.85,0.2,1.0,0.0,0.0]
[1779845556231,69.42,75778.96,0.2,1.0,0.0,0.0]
[1779845558246,69.42,75774.7,0.2,1.0,0.0,0.0]
[1779845559252,69.42,75775.84,0.2,1.0,0.0,0.0]
[1779845563280,69.42,75781.41,0.2,1.0,0.0,0.0]
[1779845564020,69.42,75781.41,0.2,1.0,0.0,0.0]
[1779845564287,69.42,75780.62,0.2,1.0,0.0,0.0]
[1779845569322,69.42,75780.91,0.2,1.0,0.0,0.0]
[1779845575364,69.42,75779.79,0.2,1.0,0.0,0.0]
[1779845576371,69.42,75781.04,0.2,1.0,0.0,0.0]
[1779845577693,69.42,75781.04,0.2,1.0,0.0,0.0]
[1779845583420,69.42,75780.64,0.2,1.0,0.0,0.0]
[1779845584266,69.42,75780.64,0.2,1.0,0.0,0.0]
[1779845584427,69.42,75777.62,0.2,1.0,0.0,0.0]
[1779845589462,69.42,75778.0,0.2,1.0,0.0,0.0]
[1779845594497,69.42,75777.99,0.2,1.0,0.0,0.0]
[1779845597518,69.42,75779.79,0.2,1.0,0.0,0.0]
[1779845598954,69.42,75779.79,0.2,1.0,0.0,0.0]
[1779845601546,69.42,75777.24,0.2,1.0,0.0,0.0]
[1779845602553,69.42,75775.55,0.2,1.0,0.0,0.0]
[1779845605574,69.42,75773.87,0.2,1.0,0.0,0.0]
[1779845611616,69.42,75773.75,0.2,1.0,0.0,0.0]
[1779845614493,69.42,75773.75,0.2,1.0,0.0,0.0]
[1779845614567,69.42,75773.75,0.2,1.0,0.0,0.0]
[1779845614615,69.42,75773.75,0.2,1.0,0.0,0.0]
[1779845614639,69.42,75769.4,0.2,1.0,0.0,0.0]
[1779845617660,69.42,75767.59,0.2,1.0,0.0,0.0]
[1779845618667,69.42,75766.47,0.2,1.0,0.0,0.0]
[1779845619674,69.42,75761.84,0.2,1.0,0.0,0.0]
[1779845622695,69.42,75760.26,0.2,1.0,0.0,0.0]
[1779845623795,69.42,75760.26,0.2,1.0,0.0,0.0]
[1779845624709,69.42,75756.78,0.2,1.0,0.0,0.0]
[1779845628737,69.42,75762.26,0.2,1.0,0.0,0.0]
[1779845629744,69.42,75766.67,0.2,1.0,0.0,0.0]
[1779845635786,69.42,75766.46,0.2,1.0,0.0,0.0]
[1779845636793,69.42,75763.34,0.2,1.0,0.0,0.0]
[1779845638807,69.42,75762.07,0.2,1.0,0.0,0.0]
[1779845643842,69.42,75762.6,0.2,1.0,0.0,0.0]
[1779845647870,69.42,75763.71,0.2,1.0,0.0,0.0]
[1779845652905,69.42,75763.86,0.2,1.0,0.0,0.0]
[1779845654924,69.42,75764.14,0.2,1.0,0.0,0.0]
[1779845656933,69.42,75766.28,0.2,1.0,0.0,0.0]
[1779845662978,69.42,75765.7,0.2,1.0,0.0,0.0]
[1779845668012,69.42,75765.77,0.2,1.0,0.0,0.0]
[1779845669828,69.42,75765.77,0.2,1.0,0.0,0.0]
[1779845672040,69.42,75766.15,0.2,1.0,0.0,0.0]
[1779845677075,69.42,75766.1,0.2,1.0,0.0,0.0]
[1779845678082,69.42,75764.18,0.2,1.0,0.0,0.0]
[1779845684124,69.42,75764.99,0.2,1.0,0.0,0.0]
[1779845687145,69.42,75763.62,0.2,1.0,0.0,0.0]
[1779845688152,69.42,75759.68,0.2,1.0,0.0,0.0]
[1779845689819,69.42,75759.68,0.2,1.0,0.0,0.0]
[1779845689878,69.42,75759.68,0.2,1.0,0.0,0.0]
[1779845689943,69.42,75757.96,0.2,1.0,0.0,0.0]
[1779845690166,69.42,75756.03,0.2,1.0,0.0,0.0]
[1779845696208,69.42,75756.25,0.2,1.0,0.0,0.0]
[1779845701243,69.42,75756.12,0.2,1.0,0.0,0.0]
[1779845705271,69.42,75753.16,0.2,1.0,0.0,0.0]
[1779845708292,69.42,75754.78,0.2,1.0,0.0,0.0]
[1779845712320,69.42,75756.93,0.2,1.0,0.0,0.0]
[1779845717355,69.42,75755.09,0.2,1.0,0.0,0.0]
[1779845718362,69.42,75753.79,0.2,1.0,0.0,0.0]
[1779845723397,69.42,75753.62,0.2,1.0,0.0,0.0]
[1779845728432,69.42,75753.7,0.2,1.0,0.0,0.0]
[1779845730706,69.42,75753.76,0.2,1.0,0.0,0.0]
[1779845731453,69.42,75753.3,0.2,1.0,0.0,0.0]
[1779845736488,69.42,75752.9,0.2,1.0,0.0,0.0]
[1779845740516,69.42,75751.69,0.2,1.0,0.0,0.0]
[1779845748572,69.42,75751.39,0.2,1.0,0.0,0.0]
[1779845753775,69.42,75751.11,0.2,1.0,0.0,0.0]
[1779845755624,69.42,75752.96,0.2,1.0,0.0,0.0]
[1779845761667,69.42,75752.86,0.2,1.0,0.0,0.0]
[1779845766701,69.42,75753.4,0.2,1.0,0.0,0.0]
[1779845768115,69.42,75753.4,0.2,1.0,0.0,0.0]
[1779845772744,69.42,75751.71,0.2,1.0,0.0,0.0]
[1779845777841,69.42,75752.53,0.2,1.0,0.0,0.0]
[1779845782817,69.42,75756.27,0.2,1.0,0.0,0.0]
[1779845784073,69.42,75756.27,0.2,1.0,0.0,0.0]
[1779845784192,69.42,75756.27,0.2,1.0,0.0,0.0]
[1779845787852,69.42,75759.77,0.2,1.0,0.0,0.0]
[1779845788859,69.42,75763.06,0.2,1.0,0.0,0.0]
[1779845791880,69.42,75763.48,0.2,1.0,0.0,0.0]
[1779845794902,69.42,75764.74,0.2,1.0,0.0,0.0]
[1779845795909,69.42,75766.51,0.2,1.0,0.0,0.0]
[1779845799937,69.42,75767.79,0.2,1.0,0.0,0.0]
[1779845801950,69.42,75765.86,0.2,1.0,0.0,0.0]
[1779845806986,69.42,75760.05,0.2,1.0,0.0,0.0]
[1779845807993,69.42,75754.53,0.2,1.0,0.0,0.0]
[1779845809913,69.42,75754.26,0.2,1.0,0.0,0.0]
[1779845814036,69.42,75751.26,0.2,1.0,0.0,0.0]
[1779845815043,69.42,75745.76,0.2,1.0,0.0,0.0]
[1779845816100,69.42,75745.76,0.2,1.0,0.0,0.0]
[1779845816137,69.42,75743.99,0.2,1.0,0.0,0.0]
[1779845818064,69.42,75742.1,0.2,1.0,0.0,0.0]
[1779845819072,69.42,75738.09,0.2,1.0,0.0,0.0]
[1779845820079,69.42,75726.55,0.2,1.0,0.0,0.0]
[1779845821086,69.42,75725.5,0.2,1.0,0.0,0.0]
[1779845826121,69.42,75726.3,0.2,1.0,0.0,0.0]
[1779845831155,69.42,75728.55,0.2,1.0,0.0,0.0]
[1779845832162,69.42,75731.06,0.2,1.0,0.0,0.0]
[1779845833170,69.42,75732.19,0.2,1.0,0.0,0.0]
[1779845834177,69.42,75733.9,0.2,1.0,0.0,0.0]
[1779845836766,69.42,75734.39,0.2,1.0,0.0,0.0]
[1779845837198,69.42,75734.35,0.2,1.0,0.0,0.0]
[1779845837934,69.42,75734.35,0.2,1.0,0.0,0.0]
[1779845839213,69.42,75739.2,0.2,1.0,0.0,0.0]
[1779845840219,69.42,75743.01,0.2,1.0,0.0,0.0]
[1779845842233,69.42,75742.72,0.2,1.0,0.0,0.0]
[1779845844247,69.42,75743.98,0.2,1.0,0.0,0.0]
[1779845845254,69.42,75747.97,0.2,1.0,0.0,0.0]
[1779845846261,69.42,75751.94,0.2,1.0,0.0,0.0]
[1779845847268,69.42,75756.37,0.2,1.0,0.0,0.0]
[1779845850124,69.42,75756.91,0.2,1.0,0.0,0.0]
[1779845851296,69.42,75756.34,0.2,1.0,0.0,0.0]
[1779845856332,69.42,75755.03,0.2,1.0,0.0,0.0]
[1779845861366,69.42,75755.37,0.2,1.0,0.0,0.0]
[1779845866401,69.42,75755.74,0.2,1.0,0.0,0.0]
[1779845867408,69.42,75757.8,0.2,1.0,0.0,0.0]
[1779845870429,69.42,75759.62,0.2,1.0,0.0,0.0]
[1779845872910,69.42,75760.32,0.2,1.0,0.0,0.0]
[1779845873006,69.42,75760.32,0.2,1.0,0.0,0.0]
[1779845873121,69.42,75760.32,0.2,1.0,0.0,0.0]
[1779845873270,69.42,75760.32,0.2,1.0,0.0,0.0]
[1779845873291,69.42,75761.44,0.2,1.0,0.0,0.0]
[1779845878485,69.42,75760.43,0.2,1.0,0.0,0.0]
[1779845882107,69.42,75760.28,0.2,1.0,0.0,0.0]
[1779845887548,69.42,75760.66,0.2,1.0,0.0,0.0]
[1779845889562,69.42,75761.97,0.2,1.0,0.0,0.0]
[1779845890569,69.42,75764.69,0.2,1.0,0.0,0.0]
[1779845891940,69.42,75764.69,0.2,1.0,0.0,0.0]
[1779845892040,69.42,75765.78,0.2,1.0,0.0,0.0]
[1779845894597,69.42,75767.04,0.2,1.0,0.0,0.0]
[1779845895604,69.42,75770.56,0.2,1.0,0.0,0.0]
[1779845900639,69.42,75769.96,0.2,1.0,0.0,0.0]
[1779845906681,69.42,75770.64,0.2,1.0,0.0,0.0]
[1779845912725,69.42,75770.64,0.2,1.0,0.0,0.0]
[1779845917760,69.42,75771.77,0.2,1.0,0.0,0.0]
[1779845919149,69.42,75771.77,0.2,1.0,0.0,0.0]
[1779845919188,69.42,75771.77,0.2,1.0,0.0,0.0]
[1779845919231,69.42,75773.23,0.2,1.0,0.0,0.0]
[1779845920781,69.42,75774.29,0.2,1.0,0.0,0.0]
[1779845925816,69.42,75773.54,0.2,1.0,0.0,0.0]
[1779845926823,69.42,75774.78,0.2,1.0,0.0,0.0]
[1779845934208,69.42,75774.67,0.2,1.0,0.0,0.0]
[1779845936893,69.42,75773.39,0.2,1.0,0.0,0.0]
[1779845938907,69.42,75771.65,0.2,1.0,0.0,0.0]
[1779845939914,69.42,75770.47,0.2,1.0,0.0,0.0]
[1779845941057,69.42,75770.47,0.2,1.0,0.0,0.0]
[1779845941159,69.42,75765.44,0.2,1.0,0.0,0.0]
[1779845941928,69.42,75764.18,0.2,1.0,0.0,0.0]
[1779845946963,69.42,75764.74,0.2,1.0,0.0,0.0]
[1779845949990,69.42,75763.46,0.2,1.0,0.0,0.0]
[1779845955026,69.42,75763.51,0.2,1.0,0.0,0.0]
[1779845960062,69.42,75762.54,0.2,1.0,0.0,0.0]
[1779845965097,69.42,75762.63,0.2,1.0,0.0,0.0]
[1779845966104,69.42,75766.0,0.2,1.0,0.0,0.0]
[1779845967096,69.42,75766.0,0.2,1.0,0.0,0.0]
[1779845967124,69.42,75766.0,0.2,1.0,0.0,0.0]
[1779845967190,69.42,75767.71,0.2,1.0,0.0,0.0]
[1779845969125,69.42,75772.0,0.2,1.0,0.0,0.0]
[1779845971139,69.42,75769.17,0.2,1.0,0.0,0.0]
[1779845972928,69.42,75769.43,0.2,1.0,0.0,0.0]
[1779845975167,69.42,75766.22,0.2,1.0,0.0,0.0]
[1779845976174,69.42,75765.05,0.2,1.0,0.0,0.0]
[1779845981209,69.42,75764.73,0.2,1.0,0.0,0.0]
[1779845990272,69.42,75764.79,0.2,1.0,0.0,0.0]
[1779845992288,69.42,75766.38,0.2,1.0,0.0,0.0]
[1779845993295,69.42,75771.48,0.2,1.0,0.0,0.0]
[1779845993949,69.42,75771.48,0.2,1.0,0.0,0.0]
[1779846003369,69.42,75768.37,0.2,1.0,0.0,0.0]
[1779846005383,69.42,75766.99,0.2,1.0,0.0,0.0]
[1779846008404,69.42,75763.9,0.2,1.0,0.0,0.0]
[1779846009411,69.42,75762.08,0.2,1.0,0.0,0.0]
[1779846015452,69.42,75762.31,0.2,1.0,0.0,0.0]
[1779846017727,69.42,75762.12,0.2,1.0,0.0,0.0]
[1779846017882,69.42,75762.12,0.2,1.0,0.0,0.0]
[1779846017975,69.42,75762.12,0.2,1.0,0.0,0.0]
[1779846018058,69.42,75762.12,0.2,1.0,0.0,0.0]
[1779846020488,69.42,75763.16,0.2,1.0,0.0,0.0]
[1779846023509,69.42,75762.1,0.2,1.0,0.0,0.0]
[1779846024516,69.42,75757.69,0.2,1.0,0.0,0.0]
[1779846025524,69.42,75750.39,0.2,1.0,0.0,0.0]
[1779846026531,69.42,75747.25,0.2,1.0,0.0,0.0]
[1779846028545,69.42,75748.42,0.2,1.0,0.0,0.0]
[1779846031566,69.42,75752.72,0.2,1.0,0.0,0.0]
[1779846032573,69.42,75760.46,0.2,1.0,0.0,0.0]
[1779846034125,69.42,75760.46,0.2,1.0,0.0,0.0]
[1779846034174,69.42,75766.09,0.2,1.0,0.0,0.0]
[1779846039622,69.42,75766.53,0.2,1.0,0.0,0.0]
[1779846044657,69.42,75766.8,0.2,1.0,0.0,0.0]
[1779846048685,69.42,75769.25,0.2,1.0,0.0,0.0]
[1779846054405,69.42,75769.13,0.2,1.0,0.0,0.0]
[1779846054727,69.42,75768.03,0.2,1.0,0.0,0.0]
[1779846059762,69.42,75769.26,0.2,1.0,0.0,0.0]
[1779846061776,69.42,75772.57,0.2,1.0,0.0,0.0]
[1779846062783,69.42,75775.43,0.2,1.0,0.0,0.0]
[1779846064797,69.42,75777.33,0.2,1.0,0.0,0.0]
[1779846068825,69.42,75778.74,0.2,1.0,0.0,0.0]
[1779846074867,69.42,75780.0,0.2,1.0,0.0,0.0]
[1779846076880,69.42,75781.63,0.2,1.0,0.0,0.0]
[1779846077888,69.42,75783.44,0.2,1.0,0.0,0.0]
[1779846080784,69.42,75784.14,0.2,1.0,0.0,0.0]
[1779846080910,69.42,75787.45,0.2,1.0,0.0,0.0]
[1779846085945,69.42,75787.62,0.2,1.0,0.0,0.0]
[1779846090980,69.42,75787.67,0.2,1.0,0.0,0.0]
[1779846091987,69.42,75787.63,0.2,1.0,0.0,0.0]
[1779846092994,69.42,75790.65,0.2,1.0,0.0,0.0]
[1779846094001,69.42,75792.71,0.2,1.0,0.0,0.0]
[1779846102057,69.42,75793.2,0.2,1.0,0.0,0.0]
[1779846103499,69.42,75793.2,0.2,1.0,0.0,0.0]
[1779846112128,69.42,75794.14,0.2,1.0,0.0,0.0]
[1779846117163,69.42,75794.1,0.2,1.0,0.0,0.0]
[1779846120184,69.42,75798.29,0.2,1.0,0.0,0.0]
[1779846120726,69.42,75798.29,0.2,1.0,0.0,0.0]
[1779846128393,69.42,75798.38,0.2,1.0,0.0,0.0]
[1779846135293,69.42,75799.34,0.2,1.0,0.0,0.0]
[1779846140328,69.42,75799.41,0.2,1.0,0.0,0.0]
[1779846141945,69.42,75799.45,0.2,1.0,0.0,0.0]
[1779846141957,69.42,75799.45,0.2,1.0,0.0,0.0]
[1779846147377,69.42,75799.47,0.2,1.0,0.0,0.0]
[1779846151405,69.42,75799.58,0.2,1.0,0.0,0.0]
[1779846156440,69.42,75799.63,0.2,1.0,0.0,0.0]
[1779846160468,69.42,75798.32,0.2,1.0,0.0,0.0]
[1779846167516,69.42,75798.96,0.2,1.0,0.0,0.0]
[1779846174568,69.42,75799.11,0.2,1.0,0.0,0.0]
[1779846175119,69.42,75799.11,0.2,1.0,0.0,0.0]
[1779846180610,69.42,75798.5,0.2,1.0,0.0,0.0]
[1779846185645,69.42,75798.83,0.2,1.0,0.0,0.0]
[1779846190681,69.42,75798.94,0.2,1.0,0.0,0.0]
[1779846192694,69.42,75809.95,0.2,1.0,0.0,0.0]
[1779846193701,69.42,75822.04,0.2,1.0,0.0,0.0]
[1779846194708,69.42,75827.31,0.2,1.0,0.0,0.0]
[1779846195715,69.42,75825.38,0.2,1.0,0.0,0.0]
[1779846196722,69.42,75824.22,0.2,1.0,0.0,0.0]
[1779846199019,69.42,75824.1,0.2,1.0,0.0,0.0]
[1779846201757,69.42,75817.68,0.2,1.0,0.0,0.0]
[1779846202764,69.42,75813.05,0.2,1.0,0.0,0.0]
[1779846207799,69.42,75812.53,0.2,1.0,0.0,0.0]
[1779846211827,69.42,75807.79,0.2,1.0,0.0,0.0]
[1779846212833,69.42,75805.95,0.2,1.0,0.0,0.0]
[1779846214135,69.42,75805.95,0.2,1.0,0.0,0.0]
[1779846214186,69.42,75805.13,0.2,1.0,0.0,0.0]
[1779846220890,69.42,75805.95,0.2,1.0,0.0,0.0]
[1779846222904,69.42,75808.23,0.2,1.0,0.0,0.0]
[1779846224640,69.42,75808.23,0.2,1.0,0.0,0.0]
[1779846223911,69.42,75810.46,0.2,1.0,0.0,0.0]
[1779846229953,69.42,75809.94,0.2,1.0,0.0,0.0]
[1779846231967,69.42,75808.05,0.2,1.0,0.0,0.0]
[1779846232974,69.42,75805.6,0.2,1.0,0.0,0.0]
[1779846235473,69.42,75806.34,0.2,1.0,0.0,0.0]
[1779846241032,69.42,75806.91,0.2,1.0,0.0,0.0]
[1779846245067,69.42,75808.27,0.2,1.0,0.0,0.0]
[1779846248569,69.42,75808.31,0.2,1.0,0.0,0.0]
[1779846248585,69.42,75811.62,0.2,1.0,0.0,0.0]
[1779846249094,69.42,75813.03,0.2,1.0,0.0,0.0]
[1779846251108,69.42,75815.32,0.2,1.0,0.0,0.0]
[1779846252115,69.42,75817.01,0.2,1.0,0.0,0.0]
[1779846255136,69.42,75815.2,0.2,1.0,0.0,0.0]
[1779846260171,69.42,75815.1,0.2,1.0,0.0,0.0]
[1779846264199,69.42,75813.7,0.2,1.0,0.0,0.0]
[1779846270240,69.42,75813.98,0.2,1.0,0.0,0.0]
[1779846271590,69.42,75813.98,0.2,1.0,0.0,0.0]
[1779846271641,69.42,75813.98,0.2,1.0,0.0,0.0]
[1779846271691,69.42,75814.65,0.2,1.0,0.0,0.0]
[1779846276282,69.42,75813.46,0.2,1.0,0.0,0.0]
[1779846285346,69.42,75813.41,0.2,1.0,0.0,0.0]
[1779846289384,69.42,75776.4,0.2,1.0,0.0,0.0]
[1779846290391,69.42,75761.55,0.2,1.0,0.0,0.0]
[1779846291398,69.42,75764.3,0.2,1.0,0.0,0.0]
[1779846293412,69.42,75761.65,0.2,1.0,0.0,0.0]
[1779846294266,69.42,75761.65,0.2,1.0,0.0,0.0]
[1779846299454,69.42,75762.46,0.2,1.0,0.0,0.0]
[1779846300461,69.42,75764.47,0.2,1.0,0.0,0.0]
[1779846302482,69.42,75766.5,0.2,1.0,0.0,0.0]
[1779846305503,69.42,75773.86,0.2,1.0,0.0,0.0]
[1779846306510,69.42,75776.23,0.2,1.0,0.0,0.0]
[1779846308000,69.42,75776.49,0.2,1.0,0.0,0.0]
[1779846308463,69.42,75776.49,0.2,1.0,0.0,0.0]
[1779846308524,69.42,75776.31,0.2,1.0,0.0,0.0]
[1779846310538,69.42,75769.87,0.2,1.0,0.0,0.0]
[1779846311545,69.42,75766.74,0.2,1.0,0.0,0.0]
[1779846313092,69.42,75767.49,0.2,1.0,0.0,0.0]
[1779846313559,69.42,75766.56,0.2,1.0,0.0,0.0]
[1779846319071,69.42,75766.24,0.2,1.0,0.0,0.0]
[1779846321618,69.42,75768.65,0.2,1.0,0.0,0.0]
[1779846322625,69.42,75770.58,0.2,1.0,0.0,0.0]
[1779846323644,69.42,75766.91,0.2,1.0,0.0,0.0]
[1779846324645,69.42,75761.46,0.2,1.0,0.0,0.0]
[1779846325271,69.42,75761.46,0.2,1.0,0.0,0.0]
[1779846325705,69.42,75761.46,0.2,1.0,0.0,0.0]
[1779846325762,69.42,75759.16,0.2,1.0,0.0,0.0]
[1779846325817,69.42,75759.16,0.2,1.0,0.0,0.0]
[1779846325903,69.42,75759.16,0.2,1.0,0.0,0.0]
[1779846327666,69.42,75761.65,0.2,1.0,0.0,0.0]
[1779846331694,69.42,75761.59,0.2,1.0,0.0,0.0]
[1779846336729,69.42,75760.06,0.2,1.0,0.0,0.0]
[1779846338743,69.42,75756.07,0.2,1.0,0.0,0.0]
[1779846339750,69.42,75753.72,0.2,1.0,0.0,0.0]
[1779846344785,69.42,75753.03,0.2,1.0,0.0,0.0]
[1779846347806,69.42,75749.88,0.2,1.0,0.0,0.0]
[1779846348813,69.42,75747.81,0.2,1.0,0.0,0.0]
[1779846353236,69.42,75746.9,0.2,1.0,0.0,0.0]
[1779846357877,69.42,75752.83,0.2,1.0,0.0,0.0]
[1779846358883,69.42,75760.17,0.2,1.0,0.0,0.0]
[1779846360072,69.42,75760.17,0.2,1.0,0.0,0.0]
[1779846360147,69.42,75762.02,0.2,1.0,0.0,0.0]
[1779846365938,69.42,75764.33,0.2,1.0,0.0,0.0]
[1779846371981,69.42,75764.43,0.2,1.0,0.0,0.0]
[1779846372986,69.42,75761.26,0.2,1.0,0.0,0.0]
[1779846375000,69.42,75762.36,0.2,1.0,0.0,0.0]
[1779846376008,69.42,75763.6,0.2,1.0,0.0,0.0]
[1779846381043,69.42,75763.94,0.2,1.0,0.0,0.0]
[1779846387085,69.42,75764.04,0.2,1.0,0.0,0.0]
[1779846390106,69.42,75782.18,0.2,1.0,0.0,0.0]
[1779846391113,69.42,75789.98,0.2,1.0,0.0,0.0]
[1779846396148,69.42,75789.52,0.2,1.0,0.0,0.0]
[1779846398162,69.42,75791.32,0.2,1.0,0.0,0.0]
[1779846399168,69.42,75793.04,0.2,1.0,0.0,0.0]
[1779846400176,69.42,75803.19,0.2,1.0,0.0,0.0]
[1779846401183,69.42,75805.91,0.2,1.0,0.0,0.0]
[1779846402190,69.42,75806.98,0.2,1.0,0.0,0.0]
[1779846404204,69.42,75810.82,0.2,1.0,0.0,0.0]
[1779846409754,69.42,75810.3,0.2,1.0,0.0,0.0]
[1779846411254,69.42,75808.99,0.2,1.0,0.0,0.0]
[1779846412261,69.42,75804.3,0.2,1.0,0.0,0.0]
[1779846415282,69.42,75801.81,0.2,1.0,0.0,0.0]
[1779846417296,69.42,75796.96,0.2,1.0,0.0,0.0]
[1779846418303,69.42,75795.68,0.2,1.0,0.0,0.0]
[1779846421324,69.42,75793.19,0.2,1.0,0.0,0.0]
[1779846422337,69.42,75790.43,0.2,1.0,0.0,0.0]
[1779846427374,69.42,75790.44,0.2,1.0,0.0,0.0]
[1779846428351,69.42,75790.44,0.2,1.0,0.0,0.0]
[1779846430395,69.42,75791.89,0.2,1.0,0.0,0.0]
[1779846431402,69.42,75795.52,0.2,1.0,0.0,0.0]
[1779846432409,69.42,75796.83,0.2,1.0,0.0,0.0]
[1779846433216,69.42,75796.83,0.2,1.0,0.0,0.0]
[1779846433416,69.42,75798.36,0.2,1.0,0.0,0.0]
[1779846434423,69.42,75802.6,0.2,1.0,0.0,0.0]
[1779846435430,69.42,75809.56,0.2,1.0,0.0,0.0]
[1779846436437,69.42,75811.82,0.2,1.0,0.0,0.0]
[1779846438451,69.42,75817.69,0.2,1.0,0.0,0.0]
[1779846439458,69.42,75818.99,0.2,1.0,0.0,0.0]
[1779846440464,69.42,75825.22,0.2,1.0,0.0,0.0]
[1779846442479,69.42,75826.29,0.2,1.0,0.0,0.0]
[1779846443487,69.42,75841.66,0.2,1.0,0.0,0.0]
[1779846444497,69.42,75845.83,0.2,1.0,0.0,0.0]
[1779846445504,69.42,75848.19,0.2,1.0,0.0,0.0]
[1779846446512,69.42,75850.89,0.2,1.0,0.0,0.0]
[1779846449533,69.42,75851.97,0.2,1.0,0.0,0.0]
[1779846450540,69.42,75850.43,0.2,1.0,0.0,0.0]
[1779846451547,69.42,75851.58,0.2,1.0,0.0,0.0]
[1779846452554,69.42,75853.15,0.2,1.0,0.0,0.0]
[1779846455575,69.42,75849.25,0.2,1.0,0.0,0.0]
[1779846456472,69.42,75849.25,0.2,1.0,0.0,0.0]
[1779846456582,69.42,75848.56,0.2,1.0,0.0,0.0]
[1779846457840,69.42,75848.56,0.2,1.0,0.0,0.0]
[1779846464638,69.42,75851.12,0.2,1.0,0.0,0.0]
[1779846466652,69.42,75853.95,0.2,1.0,0.0,0.0]
[1779846471767,69.42,75854.03,0.2,1.0,0.0,0.0]
[1779846475715,69.42,75864.86,0.2,1.0,0.0,0.0]
[1779846476722,69.42,75864.49,0.2,1.0,0.0,0.0]
[1779846477728,69.42,75866.7,0.2,1.0,0.0,0.0]
[1779846479246,69.42,75867.5,0.2,1.0,0.0,0.0]
[1779846481757,69.42,75863.3,0.2,1.0,0.0,0.0]
[1779846486792,69.42,75864.2,0.2,1.0,0.0,0.0]
[1779846488921,69.42,75864.27,0.2,1.0,0.0,0.0]
[1779846488805,69.42,75865.32,0.2,1.0,0.0,0.0]
[1779846489813,69.42,75865.92,0.2,1.0,0.0,0.0]
[1779846492837,69.42,75874.77,0.2,1.0,0.0,0.0]
[1779846493844,69.42,75882.63,0.2,1.0,0.0,0.0]
[1779846494851,69.42,75879.32,0.2,1.0,0.0,0.0]
[1779846495858,69.42,75878.16,0.2,1.0,0.0,0.0]
[1779846500893,69.42,75878.81,0.2,1.0,0.0,0.0]
[1779846502907,69.42,75877.26,0.2,1.0,0.0,0.0]
[1779846504921,69.42,75878.57,0.2,1.0,0.0,0.0]
[1779846507048,69.42,75878.11,0.2,1.0,0.0,0.0]
[1779846507098,69.42,75878.11,0.2,1.0,0.0,0.0]
[1779846511971,69.42,75878.25,0.2,1.0,0.0,0.0]
[1779846515913,69.42,75878.73,0.2,1.0,0.0,0.0]
[1779846519020,69.42,75875.28,0.2,1.0,0.0,0.0]
[1779846524055,69.42,75875.24,0.2,1.0,0.0,0.0]
[1779846529090,69.42,75873.12,0.2,1.0,0.0,0.0]
[1779846530097,69.42,75865.41,0.2,1.0,0.0,0.0]
[1779846531551,69.42,75865.41,0.2,1.0,0.0,0.0]
[1779846537146,69.42,75865.16,0.2,1.0,0.0,0.0]
[1779846542181,69.42,75865.99,0.2,1.0,0.0,0.0]
[1779846546210,69.42,75864.9,0.2,1.0,0.0,0.0]
[1779846552253,69.42,75862.83,0.2,1.0,0.0,0.0]
[1779846553252,69.42,75862.83,0.2,1.0,0.0,0.0]
[1779846553750,69.42,75862.83,0.2,1.0,0.0,0.0]
[1779846553826,69.42,75862.83,0.2,1.0,0.0,0.0]
[1779846553848,69.42,75861.64,0.2,1.0,0.0,0.0]
[1779846554267,69.42,75857.78,0.2,1.0,0.0,0.0]
[1779846557846,69.42,75857.36,0.2,1.0,0.0,0.0]
[1779846559302,69.42,75863.62,0.2,1.0,0.0,0.0]
[1779846560309,69.42,75870.78,0.2,1.0,0.0,0.0]
[1779846561315,69.42,75873.51,0.2,1.0,0.0,0.0]
[1779846562323,69.42,75875.52,0.2,1.0,0.0,0.0]
[1779846563330,69.42,75878.85,0.2,1.0,0.0,0.0]
[1779846565344,69.42,75875.95,0.2,1.0,0.0,0.0]
[1779846566351,69.42,75873.19,0.2,1.0,0.0,0.0]
[1779846571386,69.42,75870.63,0.2,1.0,0.0,0.0]
[1779846572393,69.42,75868.66,0.2,1.0,0.0,0.0]
[1779846573400,69.42,75865.69,0.2,1.0,0.0,0.0]
[1779846575414,69.42,75867.78,0.2,1.0,0.0,0.0]
[1779846576421,69.42,75869.13,0.2,1.0,0.0,0.0]
[1779846581460,69.42,75869.23,0.2,1.0,0.0,0.0]
[1779846583474,69.42,75867.37,0.2,1.0,0.0,0.0]
[1779846584723,69.42,75867.37,0.2,1.0,0.0,0.0]
[1779846584820,69.42,75867.37,0.2,1.0,0.0,0.0]
[1779846584876,69.42,75867.37,0.2,1.0,0.0,0.0]
[1779846584930,69.42,75867.37,0.2,1.0,0.0,0.0]
[1779846587502,69.42,75865.56,0.2,1.0,0.0,0.0]
[1779846588066,69.42,75865.56,0.2,1.0,0.0,0.0]
[1779846588509,69.42,75867.24,0.2,1.0,0.0,0.0]
[1779846593544,69.42,75867.17,0.2,1.0,0.0,0.0]
[1779846594551,69.42,75868.46,0.2,1.0,0.0,0.0]
[1779846595558,69.42,75867.28,0.2,1.0,0.0,0.0]
[1779846599118,69.42,75868.09,0.2,1.0,0.0,0.0]
[1779846599586,69.42,75870.34,0.2,1.0,0.0,0.0]
[1779846604621,69.42,75867.58,0.2,1.0,0.0,0.0]
[1779846605628,69.42,75865.32,0.2,1.0,0.0,0.0]
[1779846606635,69.42,75862.89,0.2,1.0,0.0,0.0]
[1779846607642,69.42,75858.75,0.2,1.0,0.0,0.0]
[1779846612677,69.42,75857.94,0.2,1.0,0.0,0.0]
[1779846614692,69.42,75859.26,0.2,1.0,0.0,0.0]
[1779846616705,69.42,75860.62,0.2,1.0,0.0,0.0]
[1779846620734,69.42,75863.35,0.2,1.0,0.0,0.0]
[1779846622490,69.42,75864.02,0.2,1.0,0.0,0.0]
[1779846622634,69.42,75864.02,0.2,1.0,0.0,0.0]
[1779846622798,69.42,75864.02,0.2,1.0,0.0,0.0]
[1779846622942,69.42,75864.02,0.2,1.0,0.0,0.0]
[1779846623755,69.42,75868.36,0.2,1.0,0.0,0.0]
[1779846628790,69.42,75868.45,0.2,1.0,0.0,0.0]
[1779846630691,69.42,75868.45,0.2,1.0,0.0,0.0]
[1779846631811,69.42,75868.78,0.2,1.0,0.0,0.0]
[1779846632818,69.42,75866.05,0.2,1.0,0.0,0.0]
[1779846633825,69.42,75856.59,0.2,1.0,0.0,0.0]
[1779846634832,69.42,75855.23,0.2,1.0,0.0,0.0]
[1779846640874,69.42,75855.36,0.2,1.0,0.0,0.0]
[1779846641881,69.42,75843.93,0.2,1.0,0.0,0.0]
[1779846642888,69.42,75844.26,0.2,1.0,0.0,0.0]
[1779846645207,69.42,75843.95,0.2,1.0,0.0,0.0]
[1779846647923,69.42,75846.11,0.2,1.0,0.0,0.0]
[1779846648930,69.42,75848.41,0.2,1.0,0.0,0.0]
[1779846653965,69.42,75848.05,0.2,1.0,0.0,0.0]
[1779846654971,69.42,75845.23,0.2,1.0,0.0,0.0]
[1779846656986,69.42,75842.23,0.2,1.0,0.0,0.0]
[1779846657992,69.42,75841.19,0.2,1.0,0.0,0.0]
[1779846659000,69.42,75842.35,0.2,1.0,0.0,0.0]
[1779846660026,69.42,75844.66,0.2,1.0,0.0,0.0]
[1779846666058,69.42,75844.98,0.2,1.0,0.0,0.0]
[1779846668072,69.42,75847.44,0.2,1.0,0.0,0.0]
[1779846669009,69.42,75847.44,0.2,1.0,0.0,0.0]
[1779846669093,69.42,75847.44,0.2,1.0,0.0,0.0]
[1779846669202,69.42,75847.78,0.2,1.0,0.0,0.0]
[1779846669373,69.42,75847.78,0.2,1.0,0.0,0.0]
[1779846671093,69.42,75843.87,0.2,1.0,0.0,0.0]
[1779846674114,69.42,75845.09,0.2,1.0,0.0,0.0]
[1779846675121,69.42,75847.62,0.2,1.0,0.0,0.0]
[1779846675800,69.42,75847.62,0.2,1.0,0.0,0.0]
[1779846682170,69.42,75848.18,0.2,1.0,0.0,0.0]
[1779846686860,69.42,75847.81,0.2,1.0,0.0,0.0]
[1779846691234,69.42,75848.54,0.2,1.0,0.0,0.0]
[1779846695263,69.42,75852.15,0.2,1.0,0.0,0.0]
[1779846696270,69.42,75854.44,0.2,1.0,0.0,0.0]
[1779846697277,69.42,75855.79,0.2,1.0,0.0,0.0]
[1779846698284,69.42,75854.38,0.2,1.0,0.0,0.0]
[1779846700298,69.42,75855.41,0.2,1.0,0.0,0.0]
[1779846705334,69.42,75855.77,0.2,1.0,0.0,0.0]
[1779846708932,69.42,75854.87,0.2,1.0,0.0,0.0]
[1779846709033,69.42,75850.8,0.2,1.0,0.0,0.0]
[1779846709256,69.42,75850.8,0.2,1.0,0.0,0.0]
[1779846709575,69.42,75850.8,0.2,1.0,0.0,0.0]
[1779846709666,69.42,75850.8,0.2,1.0,0.0,0.0]
[1779846709676,69.42,75849.74,0.2,1.0,0.0,0.0]
[1779846710368,69.42,75853.66,0.2,1.0,0.0,0.0]
[1779846711376,69.42,75856.12,0.2,1.0,0.0,0.0]
[1779846713390,69.42,75858.13,0.2,1.0,0.0,0.0]
[1779846717960,69.42,75858.32,0.2,1.0,0.0,0.0]
[1779846722455,69.42,75855.9,0.2,1.0,0.0,0.0]
[1779846724915,69.42,75855.76,0.2,1.0,0.0,0.0]
[1779846725067,69.42,75854.34,0.2,1.0,0.0,0.0]
[1779846726483,69.42,75853.09,0.2,1.0,0.0,0.0]
[1779846728497,69.42,75850.48,0.2,1.0,0.0,0.0]
[1779846729503,69.42,75849.26,0.2,1.0,0.0,0.0]
[1779846734539,69.42,75849.75,0.2,1.0,0.0,0.0]
[1779846739574,69.42,75850.58,0.2,1.0,0.0,0.0]
[1779846744609,69.42,75850.07,0.2,1.0,0.0,0.0]
[1779846750069,69.42,75849.66,0.2,1.0,0.0,0.0]
[1779846750109,69.42,75849.66,0.2,1.0,0.0,0.0]
[1779846751658,69.42,75850.23,0.2,1.0,0.0,0.0]
[1779846756695,69.42,75850.06,0.2,1.0,0.0,0.0]
[1779846757515,69.42,75850.06,0.2,1.0,0.0,0.0]
[1779846760725,69.42,75852.85,0.2,1.0,0.0,0.0]
[1779846761732,69.42,75854.73,0.2,1.0,0.0,0.0]
[1779846762739,69.42,75856.19,0.2,1.0,0.0,0.0]
[1779846764270,69.42,75856.2,0.2,1.0,0.0,0.0]
[1779846767774,69.42,75857.95,0.2,1.0,0.0,0.0]
[1779846769788,69.42,75859.3,0.2,1.0,0.0,0.0]
[1779846771802,69.42,75864.76,0.2,1.0,0.0,0.0]
[1779846772809,69.42,75868.56,0.2,1.0,0.0,0.0]
[1779846773816,69.42,75870.12,0.2,1.0,0.0,0.0]
[1779846775830,69.42,75868.01,0.2,1.0,0.0,0.0]
[1779846778168,69.42,75867.86,0.2,1.0,0.0,0.0]
[1779846778175,69.42,75867.13,0.2,1.0,0.0,0.0]
[1779846783889,69.42,75868.16,0.2,1.0,0.0,0.0]
[1779846790938,69.42,75869.02,0.2,1.0,0.0,0.0]
[1779846793959,69.42,75864.22,0.2,1.0,0.0,0.0]
[1779846794315,69.42,75864.22,0.2,1.0,0.0,0.0]
[1779846794368,69.42,75864.22,0.2,1.0,0.0,0.0]
[1779846794383,69.42,75864.22,0.2,1.0,0.0,0.0]
[1779846800001,69.42,75862.81,0.2,1.0,0.0,0.0]
[1779846801007,69.42,75861.43,0.2,1.0,0.0,0.0]
[1779846806043,69.42,75861.44,0.2,1.0,0.0,0.0]
[1779846807894,69.42,75861.44,0.2,1.0,0.0,0.0]
[1779846809064,69.42,75857.4,0.2,1.0,0.0,0.0]
[1779846810071,69.42,75853.35,0.2,1.0,0.0,0.0]
[1779846811078,69.42,75853.51,0.2,1.0,0.0,0.0]
[1779846815106,69.42,75850.11,0.2,1.0,0.0,0.0]
[1779846815877,69.42,75850.11,0.2,1.0,0.0,0.0]
[1779846822155,69.42,75852.7,0.2,1.0,0.0,0.0]
[1779846825930,69.42,75853.05,0.2,1.0,0.0,0.0]
[1779846826032,69.42,75853.05,0.2,1.0,0.0,0.0]
[1779846829204,69.42,75854.37,0.2,1.0,0.0,0.0]
[1779846834239,69.42,75854.35,0.2,1.0,0.0,0.0]
[1779846839274,69.42,75855.0,0.2,1.0,0.0,0.0]
[1779846840861,69.42,75854.28,0.2,1.0,0.0,0.0]
[1779846840874,69.42,75854.28,0.2,1.0,0.0,0.0]
[1779846846323,69.42,75855.08,0.2,1.0,0.0,0.0]
[1779846851368,69.42,75855.29,0.2,1.0,0.0,0.0]
[1779846851419,69.42,75861.74,0.2,1.0,0.0,0.0]
[1779846852365,69.42,75864.39,0.2,1.0,0.0,0.0]
[1779846854379,69.42,75866.69,0.2,1.0,0.0,0.0]
[1779846859414,69.42,75866.88,0.2,1.0,0.0,0.0]
[1779846860421,69.42,75865.86,0.2,1.0,0.0,0.0]
[1779846862225,69.42,75865.86,0.2,1.0,0.0,0.0]
[1779846862314,69.42,75864.49,0.2,1.0,0.0,0.0]
[1779846864449,69.42,75865.55,0.2,1.0,0.0,0.0]
[1779846869597,69.42,75865.55,0.2,1.0,0.0,0.0]
[1779846871498,69.42,75865.48,0.2,1.0,0.0,0.0]
[1779846875526,69.42,75857.98,0.2,1.0,0.0,0.0]
[1779846876421,69.42,75857.98,0.2,1.0,0.0,0.0]
[1779846876957,69.42,75857.98,0.2,1.0,0.0,0.0]
[1779846877217,69.42,75857.98,0.2,1.0,0.0,0.0]
[1779846877222,69.42,75854.7,0.2,1.0,0.0,0.0]
[1779846882575,69.42,75854.41,0.2,1.0,0.0,0.0]
[1779846887610,69.42,75853.74,0.2,1.0,0.0,0.0]
[1779846889726,69.42,75853.95,0.2,1.0,0.0,0.0]
[1779846895666,69.42,75854.64,0.2,1.0,0.0,0.0]
[1779846900701,69.42,75855.0,0.2,1.0,0.0,0.0]
[1779846904729,69.42,75852.44,0.2,1.0,0.0,0.0]
[1779846906266,69.42,75852.44,0.2,1.0,0.0,0.0]
[1779846906365,69.42,75853.19,0.2,1.0,0.0,0.0]
[1779846906954,69.42,75853.19,0.2,1.0,0.0,0.0]
[1779846909764,69.42,75854.43,0.2,1.0,0.0,0.0]
[1779846914799,69.42,75854.44,0.2,1.0,0.0,0.0]
[1779846921848,69.42,75854.38,0.2,1.0,0.0,0.0]
[1779846926885,69.42,75854.31,0.2,1.0,0.0,0.0]
[1779846934941,69.42,75854.34,0.2,1.0,0.0,0.0]
[1779846937962,69.42,75855.89,0.2,1.0,0.0,0.0]
[1779846938969,69.42,75857.5,0.2,1.0,0.0,0.0]
[1779846941433,69.42,75857.43,0.2,1.0,0.0,0.0]
[1779846945013,69.42,75856.32,0.2,1.0,0.0,0.0]
[1779846946020,69.42,75854.63,0.2,1.0,0.0,0.0]
[1779846949041,69.42,75852.74,0.2,1.0,0.0,0.0]
[1779846956092,69.42,75851.96,0.2,1.0,0.0,0.0]
[1779846961127,69.42,75851.87,0.2,1.0,0.0,0.0]
[1779846962134,69.42,75839.59,0.2,1.0,0.0,0.0]
[1779846963141,69.42,75836.64,0.2,1.0,0.0,0.0]
[1779846968176,69.42,75836.63,0.2,1.0,0.0,0.0]
[1779846968695,69.42,75836.63,0.2,1.0,0.0,0.0]
[1779846972204,69.42,75840.64,0.2,1.0,0.0,0.0]
[1779846973211,69.42,75842.25,0.2,1.0,0.0,0.0]
[1779846976232,69.42,75843.79,0.2,1.0,0.0,0.0]
[1779846982274,69.42,75844.93,0.2,1.0,0.0,0.0]
[1779846983281,69.42,75846.22,0.2,1.0,0.0,0.0]
[1779846985294,69.42,75848.17,0.2,1.0,0.0,0.0]
[1779846986302,69.42,75849.75,0.2,1.0,0.0,0.0]
[1779846991337,69.42,75853.2,0.2,1.0,0.0,0.0]
[1779846992344,69.42,75854.33,0.2,1.0,0.0,0.0]
[1779846993350,69.42,75855.57,0.2,1.0,0.0,0.0]
[1779846998386,69.42,75856.53,0.2,1.0,0.0,0.0]
[1779847000400,69.42,75852.42,0.2,1.0,0.0,0.0]
[1779847001407,69.42,75850.18,0.2,1.0,0.0,0.0]
[1779847005435,69.42,75851.7,0.2,1.0,0.0,0.0]
[1779847009462,69.42,75850.56,0.2,1.0,0.0,0.0]
[1779847011481,69.42,75849.03,0.2,1.0,0.0,0.0]
[1779847012484,69.42,75847.02,0.2,1.0,0.0,0.0]
[1779847017519,69.42,75846.03,0.2,1.0,0.0,0.0]
[1779847021547,69.42,75844.26,0.2,1.0,0.0,0.0]
[1779847022554,69.42,75838.11,0.2,1.0,0.0,0.0]
[1779847023561,69.42,75829.84,0.2,1.0,0.0,0.0]
[1779847024569,69.42,75826.04,0.2,1.0,0.0,0.0]
[1779847025576,69.42,75820.82,0.2,1.0,0.0,0.0]
[1779847030612,69.42,75819.48,0.2,1.0,0.0,0.0]
[1779847034639,69.42,75818.34,0.2,1.0,0.0,0.0]
[1779847037660,69.42,75816.63,0.2,1.0,0.0,0.0]
[1779847040695,69.42,75816.55,0.2,1.0,0.0,0.0]
[1779847040796,69.42,75816.55,0.2,1.0,0.0,0.0]
[1779847047730,69.42,75816.61,0.2,1.0,0.0,0.0]
[1779847051758,69.42,75816.63,0.2,1.0,0.0,0.0]
[1779847061828,69.42,75817.35,0.2,1.0,0.0,0.0]
[1779847064849,69.42,75815.97,0.2,1.0,0.0,0.0]
[1779847067870,69.42,75814.39,0.2,1.0,0.0,0.0]
[1779847079954,69.42,75812.34,0.2,1.0,0.0,0.0]
[1779847080961,69.42,75809.55,0.2,1.0,0.0,0.0]
[1779847085996,69.42,75810.58,0.2,1.0,0.0,0.0]
[1779847087003,69.42,75808.84,0.2,1.0,0.0,0.0]
[1779847091031,69.42,75806.65,0.2,1.0,0.0,0.0]
[1779847096065,69.42,75806.37,0.2,1.0,0.0,0.0]
[1779847104122,69.42,75803.61,0.2,1.0,0.0,0.0]
[1779847105129,69.42,75801.24,0.2,1.0,0.0,0.0]
[1779847107143,69.42,75798.06,0.2,1.0,0.0,0.0]
[1779847111171,69.42,75797.18,0.2,1.0,0.0,0.0]
[1779847113185,69.42,75790.23,0.2,1.0,0.0,0.0]
[1779847114192,69.42,75789.21,0.2,1.0,0.0,0.0]
[1779847115200,69.42,75787.47,0.2,1.0,0.0,0.0]
[1779847120235,69.42,75788.15,0.2,1.0,0.0,0.0]
[1779847125270,69.42,75788.65,0.2,1.0,0.0,0.0]
[1779847130312,69.42,75789.16,0.2,1.0,0.0,0.0]
[1779847137361,69.42,75788.77,0.2,1.0,0.0,0.0]
[1779847140382,69.42,75786.54,0.2,1.0,0.0,0.0]
[1779847141389,69.42,75781.67,0.2,1.0,0.0,0.0]
[1779847142440,69.42,75780.32,0.2,1.0,0.0,0.0]
[1779847143416,69.42,75769.73,0.2,1.0,0.0,0.0]
[1779847144423,69.42,75767.97,0.2,1.0,0.0,0.0]
[1779847145430,69.42,75759.21,0.2,1.0,0.0,0.0]
[1779847146437,69.42,75749.36,0.2,1.0,0.0,0.0]
[1779847147444,69.42,75746.69,0.2,1.0,0.0,0.0]
[1779847151474,69.42,75747.98,0.2,1.0,0.0,0.0]
[1779847151881,69.42,75747.98,0.2,1.0,0.0,0.0]
[1779847153486,69.42,75749.44,0.2,1.0,0.0,0.0]
[1779847154493,69.42,75753.61,0.2,1.0,0.0,0.0]
[1779847157514,69.42,75755.94,0.2,1.0,0.0,0.0]
[1779847158521,69.42,75762.47,0.2,1.0,0.0,0.0]
[1779847159528,69.42,75767.26,0.2,1.0,0.0,0.0]
[1779847161542,69.42,75767.93,0.2,1.0,0.0,0.0]
[1779847164964,69.42,75767.66,0.2,1.0,0.0,0.0]
[1779847165134,69.42,75767.66,0.2,1.0,0.0,0.0]
[1779847165570,69.42,75768.04,0.2,1.0,0.0,0.0]
[1779847167585,69.42,75769.07,0.2,1.0,0.0,0.0]
[1779847169598,69.42,75774.79,0.2,1.0,0.0,0.0]
[1779847170605,69.42,75775.82,0.2,1.0,0.0,0.0]
[1779847171612,69.42,75776.48,0.2,1.0,0.0,0.0]
[1779847174633,69.42,75777.73,0.2,1.0,0.0,0.0]
[1779847176647,69.42,75775.64,0.2,1.0,0.0,0.0]
[1779847178661,69.42,75773.13,0.2,1.0,0.0,0.0]
[1779847179667,69.42,75774.28,0.2,1.0,0.0,0.0]
[1779847180675,69.42,75777.12,0.2,1.0,0.0,0.0]
[1779847181681,69.42,75778.45,0.2,1.0,0.0,0.0]
[1779847186898,69.42,75778.3,0.2,1.0,0.0,0.0]
[1779847189738,69.42,75774.48,0.2,1.0,0.0,0.0]
[1779847191462,69.42,75772.69,0.2,1.0,0.0,0.0]
[1779847192424,69.42,75772.69,0.2,1.0,0.0,0.0]
[1779847192469,69.42,75772.69,0.2,1.0,0.0,0.0]
[1779847192603,69.42,75772.69,0.2,1.0,0.0,0.0]
[1779847192621,69.42,75772.69,0.2,1.0,0.0,0.0]
[1779847192565,69.42,75772.58,0.2,1.0,0.0,0.0]
[1779847199808,69.42,75772.81,0.2,1.0,0.0,0.0]
[1779847201823,69.42,75774.33,0.2,1.0,0.0,0.0]
[1779847206858,69.42,75780.15,0.2,1.0,0.0,0.0]
[1779847207864,69.42,75775.5,0.2,1.0,0.0,0.0]
[1779847210885,69.42,75774.38,0.2,1.0,0.0,0.0]
[1779847212900,69.42,75780.59,0.2,1.0,0.0,0.0]
[1779847214914,69.42,75777.78,0.2,1.0,0.0,0.0]
[1779847215921,69.42,75776.68,0.2,1.0,0.0,0.0]
[1779847222969,69.42,75777.47,0.2,1.0,0.0,0.0]
[1779847229014,69.42,75778.75,0.2,1.0,0.0,0.0]
[1779847231028,69.42,75780.6,0.2,1.0,0.0,0.0]
[1779847232035,69.42,75785.33,0.2,1.0,0.0,0.0]
[1779847233042,69.42,75788.77,0.2,1.0,0.0,0.0]
[1779847236063,69.42,75783.03,0.2,1.0,0.0,0.0]
[1779847238077,69.42,75781.68,0.2,1.0,0.0,0.0]
[1779847242105,69.42,75782.86,0.2,1.0,0.0,0.0]
[1779847243112,69.42,75784.44,0.2,1.0,0.0,0.0]
[1779847248147,69.42,75785.17,0.2,1.0,0.0,0.0]
[1779847252390,69.42,75785.6,0.2,1.0,0.0,0.0]
[1779847253182,69.42,75771.29,0.2,1.0,0.0,0.0]
[1779847254189,69.42,75765.41,0.2,1.0,0.0,0.0]
[1779847256204,69.42,75783.85,0.2,1.0,0.0,0.0]
[1779847257211,69.42,75789.93,0.2,1.0,0.0,0.0]
[1779847258218,69.42,75788.19,0.2,1.0,0.0,0.0]
[1779847259903,69.42,75788.45,0.2,1.0,0.0,0.0]
[1779847261239,69.42,75790.85,0.2,1.0,0.0,0.0]
[1779847262253,69.42,75793.61,0.2,1.0,0.0,0.0]
[1779847267313,69.42,75793.85,0.2,1.0,0.0,0.0]
[1779847270334,69.42,75790.83,0.2,1.0,0.0,0.0]
[1779847271340,69.42,75789.48,0.2,1.0,0.0,0.0]
[1779847272348,69.42,75787.98,0.2,1.0,0.0,0.0]
[1779847275096,69.42,75787.86,0.2,1.0,0.0,0.0]
[1779847275102,69.42,75787.86,0.2,1.0,0.0,0.0]
[1779847280404,69.42,75788.07,0.2,1.0,0.0,0.0]
[1779847285439,69.42,75785.11,0.2,1.0,0.0,0.0]
[1779847285910,69.42,75785.11,0.2,1.0,0.0,0.0]
[1779847287453,69.42,75782.84,0.2,1.0,0.0,0.0]
[1779847291481,69.42,75784.27,0.2,1.0,0.0,0.0]
[1779847296765,69.42,75784.96,0.2,1.0,0.0,0.0]
[1779847302558,69.42,75778.63,0.2,1.0,0.0,0.0]
[1779847303565,69.42,75775.02,0.2,1.0,0.0,0.0]
[1779847304572,69.42,75772.76,0.2,1.0,0.0,0.0]
[1779847309607,69.42,75772.42,0.2,1.0,0.0,0.0]
[1779847311525,69.42,75772.22,0.2,1.0,0.0,0.0]
[1779847311621,69.42,75771.9,0.2,1.0,0.0,0.0]
[1779847313635,69.42,75765.6,0.2,1.0,0.0,0.0]
[1779847314642,69.42,75763.66,0.2,1.0,0.0,0.0]
[1779847317663,69.42,75766.69,0.2,1.0,0.0,0.0]
[1779847318670,69.42,75767.98,0.2,1.0,0.0,0.0]
[1779847321691,69.42,75769.8,0.2,1.0,0.0,0.0]
[1779847321868,69.42,75769.8,0.2,1.0,0.0,0.0]
[1779847321872,69.42,75769.8,0.2,1.0,0.0,0.0]
[1779847321929,69.42,75769.8,0.2,1.0,0.0,0.0]
[1779847326726,69.42,75768.54,0.2,1.0,0.0,0.0]
[1779847330756,69.42,75762.41,0.2,1.0,0.0,0.0]
[1779847331763,69.42,75761.23,0.2,1.0,0.0,0.0]
[1779847332771,69.42,75759.2,0.2,1.0,0.0,0.0]
[1779847335083,69.42,75758.46,0.2,1.0,0.0,0.0]
[1779847340827,69.42,75758.68,0.2,1.0,0.0,0.0]
[1779847344855,69.42,75757.34,0.2,1.0,0.0,0.0]
[1779847345879,69.42,75757.34,0.2,1.0,0.0,0.0]
[1779847352911,69.42,75752.46,0.2,1.0,0.0,0.0]
[1779847353919,69.42,75750.25,0.2,1.0,0.0,0.0]
[1779847358953,69.42,75750.28,0.2,1.0,0.0,0.0]
[1779847363989,69.42,75750.35,0.2,1.0,0.0,0.0]
[1779847368019,69.42,75749.2,0.2,1.0,0.0,0.0]
[1779847371039,69.42,75742.29,0.2,1.0,0.0,0.0]
[1779847372046,69.42,75734.23,0.2,1.0,0.0,0.0]
[1779847374059,69.42,75734.17,0.2,1.0,0.0,0.0]
[1779847376074,69.42,75732.39,0.2,1.0,0.0,0.0]
[1779847377081,69.42,75731.07,0.2,1.0,0.0,0.0]
[1779847381109,69.42,75728.59,0.2,1.0,0.0,0.0]
[1779847383123,69.42,75725.47,0.2,1.0,0.0,0.0]
[1779847384130,69.42,75723.7,0.2,1.0,0.0,0.0]
[1779847386153,69.42,75715.85,0.2,1.0,0.0,0.0]
[1779847387156,69.42,75700.72,0.2,1.0,0.0,0.0]
[1779847388163,69.42,75701.64,0.2,1.0,0.0,0.0]
[1779847390177,69.42,75696.75,0.2,1.0,0.0,0.0]
[1779847391184,69.42,75694.85,0.2,1.0,0.0,0.0]
[1779847392191,69.42,75696.46,0.2,1.0,0.0,0.0]
[1779847393198,69.42,75685.02,0.2,1.0,0.0,0.0]
[1779847394205,69.42,75686.7,0.2,1.0,0.0,0.0]
[1779847395212,69.42,75689.6,0.2,1.0,0.0,0.0]
[1779847397226,69.42,75690.78,0.2,1.0,0.0,0.0]
[1779847399243,69.42,75701.57,0.2,1.0,0.0,0.0]
[1779847400247,69.42,75711.42,0.2,1.0,0.0,0.0]
[1779847401255,69.42,75709.1,0.2,1.0,0.0,0.0]
[1779847402261,69.42,75706.78,0.2,1.0,0.0,0.0]
[1779847403269,69.42,75708.87,0.2,1.0,0.0,0.0]
[1779847408304,69.42,75709.3,0.2,1.0,0.0,0.0]
[1779847409311,69.42,75716.2,0.2,1.0,0.0,0.0]
[1779847410318,69.42,75717.26,0.2,1.0,0.0,0.0]
[1779847411325,69.42,75719.18,0.2,1.0,0.0,0.0]
[1779847416360,69.42,75719.37,0.2,1.0,0.0,0.0]
[1779847418374,69.42,75721.07,0.2,1.0,0.0,0.0]
[1779847419381,69.42,75722.88,0.2,1.0,0.0,0.0]
[1779847420039,69.42,75722.88,0.2,1.0,0.0,0.0]
[1779847420068,69.42,75722.88,0.2,1.0,0.0,0.0]
[1779847420388,69.42,75723.0,0.2,1.0,0.0,0.0]
[1779847424416,69.42,75726.91,0.2,1.0,0.0,0.0]
[1779847425426,69.42,75730.66,0.2,1.0,0.0,0.0]
[1779847426433,69.42,75735.5,0.2,1.0,0.0,0.0]
[1779847427440,69.42,75736.8,0.2,1.0,0.0,0.0]
[1779847428447,69.42,75739.05,0.2,1.0,0.0,0.0]
[1779847429338,69.42,75739.05,0.2,1.0,0.0,0.0]
[1779847431468,69.42,75741.48,0.2,1.0,0.0,0.0]
[1779847432475,69.42,75743.15,0.2,1.0,0.0,0.0]
[1779847433482,69.42,75735.88,0.2,1.0,0.0,0.0]
[1779847434489,69.42,75732.46,0.2,1.0,0.0,0.0]
[1779847435496,69.42,75733.59,0.2,1.0,0.0,0.0]
[1779847436166,69.42,75733.59,0.2,1.0,0.0,0.0]
[1779847436503,69.42,75735.82,0.2,1.0,0.0,0.0]
[1779847437510,69.42,75741.09,0.2,1.0,0.0,0.0]
[1779847442608,69.42,75740.77,0.2,1.0,0.0,0.0]
[1779847442644,69.42,75736.5,0.2,1.0,0.0,0.0]
[1779847443552,69.42,75732.75,0.2,1.0,0.0,0.0]
[1779847444560,69.42,75734.22,0.2,1.0,0.0,0.0]
[1779847445235,69.42,75734.22,0.2,1.0,0.0,0.0]
[1779847445470,69.42,75734.22,0.2,1.0,0.0,0.0]
[1779847445777,69.42,75734.22,0.2,1.0,0.0,0.0]
[1779847445785,69.42,75736.28,0.2,1.0,0.0,0.0]
[1779847445969,69.42,75736.28,0.2,1.0,0.0,0.0]
[1779847446578,69.42,75739.11,0.2,1.0,0.0,0.0]
[1779847448425,69.42,75739.72,0.2,1.0,0.0,0.0]
[1779847448473,69.42,75739.72,0.2,1.0,0.0,0.0]
[1779847448592,69.42,75741.1,0.2,1.0,0.0,0.0]
[1779847450536,69.42,75741.7,0.2,1.0,0.0,0.0]
[1779847450722,69.42,75741.7,0.2,1.0,0.0,0.0]
[1779847455311,69.42,75741.24,0.2,1.0,0.0,0.0]
[1779847455474,69.42,75741.24,0.2,1.0,0.0,0.0]
[1779847455642,69.42,75740.75,0.2,1.0,0.0,0.0]
[1779847460865,69.42,75741.19,0.2,1.0,0.0,0.0]
[1779847460969,69.42,75741.08,0.2,1.0,0.0,0.0]
[1779847463698,69.42,75742.74,0.2,1.0,0.0,0.0]
[1779847464705,69.42,75743.88,0.2,1.0,0.0,0.0]
[1779847465712,69.42,75744.9,0.2,1.0,0.0,0.0]
[1779847466165,69.42,75744.9,0.2,1.0,0.0,0.0]
[1779847466221,69.42,75744.9,0.2,1.0,0.0,0.0]
[1779847466609,69.42,75744.9,0.2,1.0,0.0,0.0]
[1779847466721,69.42,75744.9,0.2,1.0,0.0,0.0]
[1779847466810,69.42,75746.34,0.2,1.0,0.0,0.0]
[1779847467727,69.42,75748.07,0.2,1.0,0.0,0.0]
[1779847468734,69.42,75752.45,0.2,1.0,0.0,0.0]
[1779847469741,69.42,75754.53,0.2,1.0,0.0,0.0]
[1779847470884,69.42,75754.53,0.2,1.0,0.0,0.0]
[1779847470885,69.42,75755.14,0.2,1.0,0.0,0.0]
[1779847470972,69.42,75755.14,0.2,1.0,0.0,0.0]
[1779847471207,69.42,75755.14,0.2,1.0,0.0,0.0]
[1779847471220,69.42,75755.14,0.2,1.0,0.0,0.0]
[1779847471755,69.42,75755.09,0.2,1.0,0.0,0.0]
[1779847474776,69.42,75756.28,0.2,1.0,0.0,0.0]
[1779847475783,69.42,75757.51,0.2,1.0,0.0,0.0]
[1779847477797,69.42,75759.84,0.2,1.0,0.0,0.0]
[1779847478610,69.42,75759.84,0.2,1.0,0.0,0.0]
[1779847478718,69.42,75759.84,0.2,1.0,0.0,0.0]
[1779847478804,69.42,75759.35,0.2,1.0,0.0,0.0]
[1779847479277,69.42,75759.35,0.2,1.0,0.0,0.0]
[1779847479472,69.42,75759.35,0.2,1.0,0.0,0.0]
[1779847484848,69.42,75759.73,0.2,1.0,0.0,0.0]
[1779847486070,69.42,75760.44,0.2,1.0,0.0,0.0]
[1779847486174,69.42,75760.44,0.2,1.0,0.0,0.0]
[1779847486223,69.42,75760.44,0.2,1.0,0.0,0.0]
[1779847486275,69.42,75760.44,0.2,1.0,0.0,0.0]
[1779847490564,69.42,75759.82,0.2,1.0,0.0,0.0]
[1779847490626,69.42,75759.82,0.2,1.0,0.0,0.0]
[1779847490724,69.42,75759.82,0.2,1.0,0.0,0.0]
[1779847490890,69.42,75760.16,0.2,1.0,0.0,0.0]
[1779847492905,69.42,75761.77,0.2,1.0,0.0,0.0]
[1779847495522,69.42,75762.13,0.2,1.0,0.0,0.0]
[1779847497150,69.42,75762.81,0.2,1.0,0.0,0.0]
[1779847497245,69.42,75762.81,0.2,1.0,0.0,0.0]
[1779847497293,69.42,75762.81,0.2,1.0,0.0,0.0]
[1779847497469,69.42,75762.81,0.2,1.0,0.0,0.0]
[1779847497939,69.42,75761.81,0.2,1.0,0.0,0.0]
[1779847502975,69.42,75761.55,0.2,1.0,0.0,0.0]
[1779847503982,69.42,75763.55,0.2,1.0,0.0,0.0]
[1779847504989,69.42,75765.05,0.2,1.0,0.0,0.0]
[1779847505669,69.42,75765.05,0.2,1.0,0.0,0.0]
[1779847505724,69.42,75765.05,0.2,1.0,0.0,0.0]
[1779847505824,69.42,75765.05,0.2,1.0,0.0,0.0]
[1779847506059,69.42,75765.05,0.2,1.0,0.0,0.0]
[1779847506223,69.42,75765.05,0.2,1.0,0.0,0.0]
[1779847513047,69.42,75763.14,0.2,1.0,0.0,0.0]
[1779847514875,69.42,75763.14,0.2,1.0,0.0,0.0]
[1779847514974,69.42,75763.14,0.2,1.0,0.0,0.0]
[1779847514909,69.42,75759.89,0.2,1.0,0.0,0.0]
[1779847515306,69.42,75759.89,0.2,1.0,0.0,0.0]
[1779847515485,69.42,75759.89,0.2,1.0,0.0,0.0]
[1779847515583,69.42,75759.81,0.2,1.0,0.0,0.0]
[1779847521103,69.42,75760.22,0.2,1.0,0.0,0.0]
[1779847524125,69.42,75753.2,0.2,1.0,0.0,0.0]
[1779847525756,69.42,75753.2,0.2,1.0,0.0,0.0]
[1779847525966,69.42,75753.2,0.2,1.0,0.0,0.0]
[1779847525799,69.42,75739.82,0.2,1.0,0.0,0.0]
[1779847526137,69.42,75738.71,0.2,1.0,0.0,0.0]
[1779847527274,69.42,75738.71,0.2,1.0,0.0,0.0]
[1779847527474,69.42,75738.71,0.2,1.0,0.0,0.0]
[1779847527556,69.42,75739.28,0.2,1.0,0.0,0.0]
[1779847529159,69.42,75737.17,0.2,1.0,0.0,0.0]
[1779847530415,69.42,75737.17,0.2,1.0,0.0,0.0]
[1779847530502,69.42,75737.17,0.2,1.0,0.0,0.0]
[1779847531173,69.42,75737.43,0.2,1.0,0.0,0.0]
[1779847535201,69.42,75739.59,0.2,1.0,0.0,0.0]
[1779847536208,69.42,75737.15,0.2,1.0,0.0,0.0]
[1779847537220,69.42,75734.88,0.2,1.0,0.0,0.0]
[1779847538262,69.42,75734.88,0.2,1.0,0.0,0.0]
[1779847538469,69.42,75734.88,0.2,1.0,0.0,0.0]
[1779847538644,69.42,75734.88,0.2,1.0,0.0,0.0]
[1779847538730,69.42,75734.88,0.2,1.0,0.0,0.0]
[1779847538745,69.42,75730.4,0.2,1.0,0.0,0.0]
[1779847539231,69.42,75728.7,0.2,1.0,0.0,0.0]
[1779847544266,69.42,75728.85,0.2,1.0,0.0,0.0]
[1779847548986,69.42,75728.63,0.2,1.0,0.0,0.0]
[1779847549005,69.42,75728.52,0.2,1.0,0.0,0.0]
[1779847549177,69.42,75728.52,0.2,1.0,0.0,0.0]
[1779847549222,69.42,75728.52,0.2,1.0,0.0,0.0]
[1779847552539,69.42,75728.45,0.2,1.0,0.0,0.0]
[1779847556606,69.42,75727.62,0.2,1.0,0.0,0.0]
[1779847556725,69.42,75727.62,0.2,1.0,0.0,0.0]
[1779847556862,69.42,75727.62,0.2,1.0,0.0,0.0]
[1779847556973,69.42,75727.62,0.2,1.0,0.0,0.0]
[1779847557032,69.42,75727.25,0.2,1.0,0.0,0.0]
[1779847558364,69.42,75724.69,0.2,1.0,0.0,0.0]
[1779847559371,69.42,75722.96,0.2,1.0,0.0,0.0]
[1779847564879,69.42,75723.52,0.2,1.0,0.0,0.0]
[1779847565897,69.42,75723.98,0.2,1.0,0.0,0.0]
[1779847565972,69.42,75723.98,0.2,1.0,0.0,0.0]
[1779847566051,69.42,75723.84,0.2,1.0,0.0,0.0]
[1779847566150,69.42,75723.84,0.2,1.0,0.0,0.0]
[1779847566224,69.42,75723.84,0.2,1.0,0.0,0.0]
[1779847566420,69.42,75724.71,0.2,1.0,0.0,0.0]
[1779847572461,69.42,75728.08,0.2,1.0,0.0,0.0]
[1779847573142,69.42,75728.08,0.2,1.0,0.0,0.0]
[1779847573230,69.42,75728.08,0.2,1.0,0.0,0.0]
[1779847573367,69.42,75728.08,0.2,1.0,0.0,0.0]
[1779847573469,69.42,75728.08,0.2,1.0,0.0,0.0]
[1779847573539,69.42,75729.18,0.2,1.0,0.0,0.0]
[1779847577630,69.42,75729.54,0.2,1.0,0.0,0.0]
[1779847577723,69.42,75729.54,0.2,1.0,0.0,0.0]
[1779847577761,69.42,75729.54,0.2,1.0,0.0,0.0]
[1779847577973,69.42,75729.54,0.2,1.0,0.0,0.0]
[1779847578012,69.42,75734.45,0.2,1.0,0.0,0.0]
[1779847579511,69.42,75735.54,0.2,1.0,0.0,0.0]
[1779847584546,69.42,75734.58,0.2,1.0,0.0,0.0]
[1779847588574,69.42,75733.22,0.2,1.0,0.0,0.0]
[1779847589203,69.42,75733.22,0.2,1.0,0.0,0.0]
[1779847589225,69.42,75733.22,0.2,1.0,0.0,0.0]
[1779847589748,69.42,75733.22,0.2,1.0,0.0,0.0]
[1779847589973,69.42,75733.22,0.2,1.0,0.0,0.0]
[1779847590056,69.42,75731.07,0.2,1.0,0.0,0.0]
[1779847591596,69.42,75730.77,0.2,1.0,0.0,0.0]
[1779847594810,69.42,75731.25,0.2,1.0,0.0,0.0]
[1779847594970,69.42,75731.25,0.2,1.0,0.0,0.0]
[1779847595064,69.42,75732.28,0.2,1.0,0.0,0.0]
[1779847595623,69.42,75733.55,0.2,1.0,0.0,0.0]
[1779847596292,69.42,75733.55,0.2,1.0,0.0,0.0]
[1779847596472,69.42,75733.55,0.2,1.0,0.0,0.0]
[1779847596631,69.42,75733.72,0.2,1.0,0.0,0.0]
[1779847599652,69.42,75732.05,0.2,1.0,0.0,0.0]
[1779847602673,69.42,75731.2,0.2,1.0,0.0,0.0]
[1779847607148,69.42,75730.71,0.2,1.0,0.0,0.0]
[1779847607217,69.42,75730.71,0.2,1.0,0.0,0.0]
[1779847613781,69.42,75731.08,0.2,1.0,0.0,0.0]
[1779847614782,69.42,75734.3,0.2,1.0,0.0,0.0]
[1779847616023,69.42,75734.3,0.2,1.0,0.0,0.0]
[1779847616222,69.42,75733.94,0.2,1.0,0.0,0.0]
[1779847616418,69.42,75733.94,0.2,1.0,0.0,0.0]
[1779847616470,69.42,75733.94,0.2,1.0,0.0,0.0]
[1779847616796,69.42,75735.66,0.2,1.0,0.0,0.0]
[1779847618809,69.42,75733.84,0.2,1.0,0.0,0.0]
[1779847620624,69.42,75733.15,0.2,1.0,0.0,0.0]
[1779847620722,69.42,75733.15,0.2,1.0,0.0,0.0]
[1779847620824,69.42,75731.66,0.2,1.0,0.0,0.0]
[1779847623072,69.42,75731.46,0.2,1.0,0.0,0.0]
[1779847622838,69.42,75730.69,0.2,1.0,0.0,0.0]
[1779847623221,69.42,75730.69,0.2,1.0,0.0,0.0]
[1779847624852,69.42,75722.83,0.2,1.0,0.0,0.0]
[1779847625859,69.42,75719.57,0.2,1.0,0.0,0.0]
[1779847626408,69.42,75719.57,0.2,1.0,0.0,0.0]
[1779847626416,69.42,75719.57,0.2,1.0,0.0,0.0]
[1779847626471,69.42,75719.57,0.2,1.0,0.0,0.0]
[1779847626866,69.42,75719.99,0.2,1.0,0.0,0.0]
[1779847627873,69.42,75716.99,0.2,1.0,0.0,0.0]
[1779847628880,69.42,75714.57,0.2,1.0,0.0,0.0]
[1779847629887,69.42,75716.45,0.2,1.0,0.0,0.0]
[1779847630894,69.42,75719.41,0.2,1.0,0.0,0.0]
[1779847634596,69.42,75719.8,0.2,1.0,0.0,0.0]
[1779847634724,69.42,75719.8,0.2,1.0,0.0,0.0]
[1779847634790,69.42,75719.8,0.2,1.0,0.0,0.0]
[1779847634968,69.42,75719.8,0.2,1.0,0.0,0.0]
[1779847635002,69.42,75719.64,0.2,1.0,0.0,0.0]
[1779847635223,69.42,75719.64,0.2,1.0,0.0,0.0]
[1779847636936,69.42,75712.17,0.2,1.0,0.0,0.0]
[1779847637943,69.42,75707.47,0.2,1.0,0.0,0.0]
[1779847638950,69.42,75706.58,0.2,1.0,0.0,0.0]
[1779847639942,69.42,75706.58,0.2,1.0,0.0,0.0]
[1779847639974,69.42,75706.58,0.2,1.0,0.0,0.0]
[1779847640043,69.42,75706.51,0.2,1.0,0.0,0.0]
[1779847640155,69.42,75706.51,0.2,1.0,0.0,0.0]
[1779847640223,69.42,75706.51,0.2,1.0,0.0,0.0]
[1779847642992,69.42,75705.74,0.2,1.0,0.0,0.0]
[1779847645308,69.42,75705.53,0.2,1.0,0.0,0.0]
[1779847645473,69.42,75705.53,0.2,1.0,0.0,0.0]
[1779847645538,69.42,75705.53,0.2,1.0,0.0,0.0]
[1779847645721,69.42,75705.53,0.2,1.0,0.0,0.0]
[1779847646013,69.42,75705.09,0.2,1.0,0.0,0.0]
[1779847647020,69.42,75702.52,0.2,1.0,0.0,0.0]
[1779847648027,69.42,75701.03,0.2,1.0,0.0,0.0]
[1779847649034,69.42,75699.59,0.2,1.0,0.0,0.0]
[1779847649721,69.42,75699.59,0.2,1.0,0.0,0.0]
[1779847649955,69.42,75699.59,0.2,1.0,0.0,0.0]
[1779847649972,69.42,75699.59,0.2,1.0,0.0,0.0]
[1779847650040,69.42,75696.2,0.2,1.0,0.0,0.0]
[1779847651048,69.42,75693.75,0.2,1.0,0.0,0.0]
[1779847656083,69.42,75693.46,0.2,1.0,0.0,0.0]
[1779847658097,69.42,75688.81,0.2,1.0,0.0,0.0]
[1779847659174,69.42,75688.81,0.2,1.0,0.0,0.0]
[1779847659220,69.42,75688.81,0.2,1.0,0.0,0.0]
[1779847659408,69.42,75688.81,0.2,1.0,0.0,0.0]
[1779847659470,69.42,75688.81,0.2,1.0,0.0,0.0]
[1779847660111,69.42,75688.51,0.2,1.0,0.0,0.0]
[1779847665146,69.42,75687.88,0.2,1.0,0.0,0.0]
[1779847666197,69.42,75687.68,0.2,1.0,0.0,0.0]
[1779847666219,69.42,75687.68,0.2,1.0,0.0,0.0]
[1779847666844,69.42,75687.68,0.2,1.0,0.0,0.0]
[1779847666971,69.42,75687.68,0.2,1.0,0.0,0.0]
[1779847667160,69.42,75688.81,0.2,1.0,0.0,0.0]
[1779847668167,69.42,75690.25,0.2,1.0,0.0,0.0]
[1779847669174,69.42,75689.19,0.2,1.0,0.0,0.0]
[1779847673202,69.42,75688.43,0.2,1.0,0.0,0.0]
[1779847678291,69.42,75688.93,0.2,1.0,0.0,0.0]
[1779847678468,69.42,75688.93,0.2,1.0,0.0,0.0]
[1779847678520,69.42,75688.93,0.2,1.0,0.0,0.0]
[1779847679244,69.42,75685.67,0.2,1.0,0.0,0.0]
[1779847680692,69.42,75685.67,0.2,1.0,0.0,0.0]
[1779847680723,69.42,75685.67,0.2,1.0,0.0,0.0]
[1779847680776,69.42,75684.39,0.2,1.0,0.0,0.0]
[1779847686293,69.42,75683.92,0.2,1.0,0.0,0.0]
[1779847687300,69.42,75684.54,0.2,1.0,0.0,0.0]
[1779847688307,69.42,75682.15,0.2,1.0,0.0,0.0]
[1779847690321,69.42,75682.94,0.2,1.0,0.0,0.0]
[1779847691310,69.42,75682.94,0.2,1.0,0.0,0.0]
[1779847691472,69.42,75682.94,0.2,1.0,0.0,0.0]
[1779847691489,69.42,75682.94,0.2,1.0,0.0,0.0]
[1779847691725,69.42,75682.94,0.2,1.0,0.0,0.0]
[1779847691949,69.42,75682.16,0.2,1.0,0.0,0.0]
[1779847696363,69.42,75682.8,0.2,1.0,0.0,0.0]
[1779847699154,69.42,75682.65,0.2,1.0,0.0,0.0]
[1779847699155,69.42,75682.24,0.2,1.0,0.0,0.0]
[1779847699218,69.42,75682.24,0.2,1.0,0.0,0.0]
[1779847699628,69.42,75682.24,0.2,1.0,0.0,0.0]
[1779847699719,69.42,75682.24,0.2,1.0,0.0,0.0]
[1779847699813,69.42,75683.53,0.2,1.0,0.0,0.0]
[1779847700393,69.42,75684.55,0.2,1.0,0.0,0.0]
[1779847705428,69.42,75683.19,0.2,1.0,0.0,0.0]
[1779847707518,69.42,75682.97,0.2,1.0,0.0,0.0]
[1779847707721,69.42,75682.97,0.2,1.0,0.0,0.0]
[1779847707788,69.42,75682.97,0.2,1.0,0.0,0.0]
[1779847707968,69.42,75682.97,0.2,1.0,0.0,0.0]
[1779847708067,69.42,75684.84,0.2,1.0,0.0,0.0]
[1779847708560,69.42,75685.38,0.2,1.0,0.0,0.0]
[1779847709455,69.42,75686.17,0.2,1.0,0.0,0.0]
[1779847711470,69.42,75686.15,0.2,1.0,0.0,0.0]
[1779847713683,69.42,75686.15,0.2,1.0,0.0,0.0]
[1779847713922,69.42,75686.15,0.2,1.0,0.0,0.0]
[1779847713968,69.42,75686.15,0.2,1.0,0.0,0.0]
[1779847714491,69.42,75691.33,0.2,1.0,0.0,0.0]
[1779847715498,69.42,75691.97,0.2,1.0,0.0,0.0]
[1779847720080,69.42,75692.04,0.2,1.0,0.0,0.0]
[1779847720223,69.42,75692.11,0.2,1.0,0.0,0.0]
[1779847721540,69.42,75692.64,0.2,1.0,0.0,0.0]
[1779847724693,69.42,75692.95,0.2,1.0,0.0,0.0]
[1779847725797,69.42,75693.69,0.2,1.0,0.0,0.0]
[1779847726811,69.42,75693.69,0.2,1.0,0.0,0.0]
[1779847727240,69.42,75693.66,0.2,1.0,0.0,0.0]
[1779847727582,69.42,75695.57,0.2,1.0,0.0,0.0]
[1779847728589,69.42,75696.07,0.2,1.0,0.0,0.0]
[1779847733624,69.42,75695.61,0.2,1.0,0.0,0.0]
[1779847737130,69.42,75695.69,0.2,1.0,0.0,0.0]
[1779847746715,69.42,75695.57,0.2,1.0,0.0,0.0]
[1779847748729,69.42,75696.81,0.2,1.0,0.0,0.0]
[1779847751984,69.42,75696.81,0.2,1.0,0.0,0.0]
[1779847752218,69.42,75696.81,0.2,1.0,0.0,0.0]
[1779847752069,69.42,75696.81,0.2,1.0,0.0,0.0]
[1779847756785,69.42,75694.42,0.2,1.0,0.0,0.0]
[1779847758799,69.42,75693.16,0.2,1.0,0.0,0.0]
[1779847763834,69.42,75693.88,0.2,1.0,0.0,0.0]
[1779847770883,69.42,75691.03,0.2,1.0,0.0,0.0]
[1779847771890,69.42,75691.21,0.2,1.0,0.0,0.0]
[1779847772897,69.42,75689.76,0.2,1.0,0.0,0.0]
[1779847773904,69.42,75687.82,0.2,1.0,0.0,0.0]
[1779847778939,69.42,75688.17,0.2,1.0,0.0,0.0]
[1779847783974,69.42,75687.62,0.2,1.0,0.0,0.0]
[1779847785991,69.42,75689.33,0.2,1.0,0.0,0.0]
[1779847792033,69.42,75688.23,0.2,1.0,0.0,0.0]
[1779847797068,69.42,75688.12,0.2,1.0,0.0,0.0]
[1779847802103,69.42,75688.57,0.2,1.0,0.0,0.0]
[1779847808145,69.42,75687.72,0.2,1.0,0.0,0.0]
[1779847815194,69.42,75687.75,0.2,1.0,0.0,0.0]
[1779847820229,69.42,75687.86,0.2,1.0,0.0,0.0]
[1779847825264,69.42,75687.37,0.2,1.0,0.0,0.0]
[1779847830304,69.42,75688.84,0.2,1.0,0.0,0.0]
[1779847831311,69.42,75689.6,0.2,1.0,0.0,0.0]
[1779847833325,69.42,75688.08,0.2,1.0,0.0,0.0]
[1779847834337,69.42,75687.05,0.2,1.0,0.0,0.0]
[1779847844402,69.42,75687.95,0.2,1.0,0.0,0.0]
[1779847849437,69.42,75686.44,0.2,1.0,0.0,0.0]
[1779847853465,69.42,75685.16,0.2,1.0,0.0,0.0]
[1779847854472,69.42,75683.41,0.2,1.0,0.0,0.0]
[1779847857493,69.42,75682.21,0.2,1.0,0.0,0.0]
[1779847859508,69.42,75680.73,0.2,1.0,0.0,0.0]
[1779847860514,69.42,75679.54,0.2,1.0,0.0,0.0]
[1779847864542,69.42,75681.1,0.2,1.0,0.0,0.0]
[1779847865549,69.42,75682.44,0.2,1.0,0.0,0.0]
[1779847870584,69.42,75683.17,0.2,1.0,0.0,0.0]
[1779847875621,69.42,75683.61,0.2,1.0,0.0,0.0]
[1779847880656,69.42,75682.8,0.2,1.0,0.0,0.0]
[1779847892740,69.42,75682.77,0.2,1.0,0.0,0.0]
[1779847897775,69.42,75682.2,0.2,1.0,0.0,0.0]
[1779847899789,69.42,75679.07,0.2,1.0,0.0,0.0]
[1779847903817,69.42,75680.78,0.2,1.0,0.0,0.0]
[1779847905831,69.42,75684.44,0.2,1.0,0.0,0.0]
[1779847907845,69.42,75685.78,0.2,1.0,0.0,0.0]
[1779847912880,69.42,75685.66,0.2,1.0,0.0,0.0]
[1779847918923,69.42,75685.73,0.2,1.0,0.0,0.0]
[1779847922954,69.42,75690.54,0.2,1.0,0.0,0.0]
[1779847923961,69.42,75691.87,0.2,1.0,0.0,0.0]
[1779847928997,69.42,75694.4,0.2,1.0,0.0,0.0]
[1779847930009,69.42,75696.86,0.2,1.0,0.0,0.0]
[1779847932019,69.42,75701.83,0.2,1.0,0.0,0.0]
[1779847933030,69.42,75710.78,0.2,1.0,0.0,0.0]
[1779847934037,69.42,75713.0,0.2,1.0,0.0,0.0]
[1779847937061,69.42,75714.24,0.2,1.0,0.0,0.0]
[1779847942095,69.42,75715.13,0.2,1.0,0.0,0.0]
[1779847947130,69.42,75716.36,0.2,1.0,0.0,0.0]
[1779847948137,69.42,75718.41,0.2,1.0,0.0,0.0]
[1779847950151,69.42,75719.97,0.2,1.0,0.0,0.0]
[1779847951158,69.42,75719.48,0.2,1.0,0.0,0.0]
[1779847958207,69.42,75719.13,0.2,1.0,0.0,0.0]
[1779847959214,69.42,75716.15,0.2,1.0,0.0,0.0]
[1779847964249,69.42,75716.26,0.2,1.0,0.0,0.0]
[1779847967270,69.42,75719.67,0.2,1.0,0.0,0.0]
[1779847972305,69.42,75719.61,0.2,1.0,0.0,0.0]
[1779847977340,69.42,75719.28,0.2,1.0,0.0,0.0]
[1779847982376,69.42,75718.34,0.2,1.0,0.0,0.0]
[1779847987410,69.42,75718.3,0.2,1.0,0.0,0.0]
[1779847990431,69.42,75715.97,0.2,1.0,0.0,0.0]
[1779847991438,69.42,75707.86,0.2,1.0,0.0,0.0]
[1779847992445,69.42,75706.23,0.2,1.0,0.0,0.0]
[1779847994459,69.42,75706.12,0.2,1.0,0.0,0.0]
[1779847995465,69.42,75699.06,0.2,1.0,0.0,0.0]
[1779848001508,69.42,75698.39,0.2,1.0,0.0,0.0]
[1779848007550,69.42,75698.32,0.2,1.0,0.0,0.0]
[1779848011578,69.42,75697.71,0.2,1.0,0.0,0.0]
[1779848019634,69.42,75697.74,0.2,1.0,0.0,0.0]
[1779848024669,69.42,75697.71,0.2,1.0,0.0,0.0]
[1779848032725,69.42,75697.54,0.2,1.0,0.0,0.0]
[1779848040781,69.42,75697.22,0.2,1.0,0.0,0.0]
[1779848042796,69.42,75695.9,0.2,1.0,0.0,0.0]
[1779848043803,69.42,75697.01,0.2,1.0,0.0,0.0]
[1779848044811,69.42,75698.5,0.2,1.0,0.0,0.0]
[1779848045817,69.42,75699.57,0.2,1.0,0.0,0.0]
[1779848050852,69.42,75700.11,0.2,1.0,0.0,0.0]
[1779848052866,69.42,75702.35,0.2,1.0,0.0,0.0]
[1779848053873,69.42,75706.39,0.2,1.0,0.0,0.0]
[1779848054880,69.42,75709.29,0.2,1.0,0.0,0.0]
[1779848055887,69.42,75712.05,0.2,1.0,0.0,0.0]
[1779848056893,69.42,75709.1,0.2,1.0,0.0,0.0]
[1779848058908,69.42,75710.82,0.2,1.0,0.0,0.0]
[1779848063942,69.42,75710.28,0.2,1.0,0.0,0.0]
[1779848067971,69.42,75711.76,0.2,1.0,0.0,0.0]
[1779848071999,69.42,75711.04,0.2,1.0,0.0,0.0]
[1779848074013,69.42,75714.83,0.2,1.0,0.0,0.0]
[1779848079048,69.42,75715.19,0.2,1.0,0.0,0.0]
[1779848086097,69.42,75713.89,0.2,1.0,0.0,0.0]
[1779848092139,69.42,75713.91,0.2,1.0,0.0,0.0]
[1779848099189,69.42,75713.95,0.2,1.0,0.0,0.0]
[1779848102210,69.42,75716.41,0.2,1.0,0.0,0.0]
[1779848105231,69.42,75715.12,0.2,1.0,0.0,0.0]
[1779848106238,69.42,75716.7,0.2,1.0,0.0,0.0]
[1779848114294,69.42,75715.6,0.2,1.0,0.0,0.0]
[1779848115301,69.42,75713.22,0.2,1.0,0.0,0.0]
[1779848116308,69.42,75714.87,0.2,1.0,0.0,0.0]
[1779848120336,69.42,75713.79,0.2,1.0,0.0,0.0]
[1779848121343,69.42,75715.32,0.2,1.0,0.0,0.0]
[1779848123357,69.42,75714.24,0.2,1.0,0.0,0.0]
[1779848127385,69.42,75720.37,0.2,1.0,0.0,0.0]
[1779848128392,69.42,75732.05,0.2,1.0,0.0,0.0]
[1779848128921,69.42,75732.05,0.2,1.0,0.0,0.0]
[1779848128968,69.42,75732.05,0.2,1.0,0.0,0.0]
[1779848129399,69.42,75733.49,0.2,1.0,0.0,0.0]
[1779848131413,69.42,75732.86,0.2,1.0,0.0,0.0]
[1779848136448,69.42,75733.04,0.2,1.0,0.0,0.0]
[1779848140218,69.42,75732.94,0.2,1.0,0.0,0.0]
[1779848140311,69.42,75732.94,0.2,1.0,0.0,0.0]
[1779848140469,69.42,75732.94,0.2,1.0,0.0,0.0]
[1779848140476,69.42,75734.55,0.2,1.0,0.0,0.0]
[1779848146518,69.42,75735.34,0.2,1.0,0.0,0.0]
[1779848149056,69.42,75734.44,0.2,1.0,0.0,0.0]
[1779848149218,69.42,75734.44,0.2,1.0,0.0,0.0]
[1779848149539,69.42,75731.37,0.2,1.0,0.0,0.0]
[1779848150546,69.42,75728.97,0.2,1.0,0.0,0.0]
[1779848151553,69.42,75726.85,0.2,1.0,0.0,0.0]
[1779848151751,69.42,75726.85,0.2,1.0,0.0,0.0]
[1779848151778,69.42,75726.85,0.2,1.0,0.0,0.0]
[1779848152130,69.42,75726.85,0.2,1.0,0.0,0.0]
[1779848152222,69.42,75726.85,0.2,1.0,0.0,0.0]
[1779848152560,69.42,75727.09,0.2,1.0,0.0,0.0]
[1779848155581,69.42,75726.07,0.2,1.0,0.0,0.0]
[1779848160616,69.42,75726.4,0.2,1.0,0.0,0.0]
[1779848164435,69.42,75726.16,0.2,1.0,0.0,0.0]
[1779848164472,69.42,75726.16,0.2,1.0,0.0,0.0]
[1779848164574,69.42,75726.16,0.2,1.0,0.0,0.0]
[1779848164644,69.42,75725.83,0.2,1.0,0.0,0.0]
[1779848164720,69.42,75725.83,0.2,1.0,0.0,0.0]
[1779848171337,69.42,75725.81,0.2,1.0,0.0,0.0]
[1779848171344,69.42,75725.81,0.2,1.0,0.0,0.0]
[1779848171478,69.42,75725.81,0.2,1.0,0.0,0.0]
[1779848171556,69.42,75724.15,0.2,1.0,0.0,0.0]
[1779848174288,69.42,75723.9,0.2,1.0,0.0,0.0]
[1779848174471,69.42,75723.9,0.2,1.0,0.0,0.0]
[1779848174605,69.42,75723.9,0.2,1.0,0.0,0.0]
[1779848174570,69.42,75723.35,0.2,1.0,0.0,0.0]
[1779848174719,69.42,75723.35,0.2,1.0,0.0,0.0]
[1779848178985,69.42,75722.51,0.2,1.0,0.0,0.0]
[1779848184784,69.42,75722.09,0.2,1.0,0.0,0.0]
[1779848187472,69.42,75721.5,0.2,1.0,0.0,0.0]
[1779848187640,69.42,75721.5,0.2,1.0,0.0,0.0]
[1779848187671,69.42,75718.72,0.2,1.0,0.0,0.0]
[1779848187724,69.42,75718.72,0.2,1.0,0.0,0.0]
[1779848187806,69.42,75719.85,0.2,1.0,0.0,0.0]
[1779848190827,69.42,75717.66,0.2,1.0,0.0,0.0]
[1779848191834,69.42,75716.79,0.2,1.0,0.0,0.0]
[1779848195411,69.42,75716.79,0.2,1.0,0.0,0.0]
[1779848195474,69.42,75716.79,0.2,1.0,0.0,0.0]
[1779848195549,69.42,75716.79,0.2,1.0,0.0,0.0]
[1779848195570,69.42,75716.58,0.2,1.0,0.0,0.0]
[1779848195719,69.42,75716.58,0.2,1.0,0.0,0.0]
[1779848202912,69.42,75716.68,0.2,1.0,0.0,0.0]
[1779848206254,69.42,75716.76,0.2,1.0,0.0,0.0]
[1779848206421,69.42,75716.76,0.2,1.0,0.0,0.0]
[1779848206469,69.42,75716.76,0.2,1.0,0.0,0.0]
[1779848206510,69.42,75716.76,0.2,1.0,0.0,0.0]
[1779848208787,69.42,75716.76,0.2,1.0,0.0,0.0]
[1779848210936,69.42,75717.06,0.2,1.0,0.0,0.0]
[1779848210969,69.42,75717.06,0.2,1.0,0.0,0.0]
[1779848211010,69.42,75717.06,0.2,1.0,0.0,0.0]
[1779848211218,69.42,75717.06,0.2,1.0,0.0,0.0]
[1779848211315,69.42,75724.34,0.2,1.0,0.0,0.0]
[1779848211988,69.42,75722.92,0.2,1.0,0.0,0.0]
[1779848217023,69.42,75723.03,0.2,1.0,0.0,0.0]
[1779848219540,69.42,75723.06,0.2,1.0,0.0,0.0]
[1779848219586,69.42,75723.06,0.2,1.0,0.0,0.0]
[1779848219635,69.42,75723.21,0.2,1.0,0.0,0.0]
[1779848221053,69.42,75720.92,0.2,1.0,0.0,0.0]
[1779848222060,69.42,75715.36,0.2,1.0,0.0,0.0]
[1779848223831,69.42,75715.16,0.2,1.0,0.0,0.0]
[1779848223879,69.42,75715.16,0.2,1.0,0.0,0.0]
[1779848223971,69.42,75715.16,0.2,1.0,0.0,0.0]
[1779848224074,69.42,75717.06,0.2,1.0,0.0,0.0]
[1779848225081,69.42,75715.55,0.2,1.0,0.0,0.0]
[1779848228114,69.42,75716.1,0.2,1.0,0.0,0.0]
[1779848231123,69.42,75714.56,0.2,1.0,0.0,0.0]
[1779848231875,69.42,75714.56,0.2,1.0,0.0,0.0]
[1779848231934,69.42,75714.56,0.2,1.0,0.0,0.0]
[1779848231971,69.42,75714.56,0.2,1.0,0.0,0.0]
[1779848232035,69.42,75714.56,0.2,1.0,0.0,0.0]
[1779848238173,69.42,75714.21,0.2,1.0,0.0,0.0]
[1779848239617,69.42,75714.21,0.2,1.0,0.0,0.0]
[1779848239718,69.42,75714.21,0.2,1.0,0.0,0.0]
[1779848241193,69.42,75715.75,0.2,1.0,0.0,0.0]
[1779848243475,69.42,75715.33,0.2,1.0,0.0,0.0]
[1779848243721,69.42,75715.33,0.2,1.0,0.0,0.0]
[1779848243732,69.42,75714.07,0.2,1.0,0.0,0.0]
[1779848247946,69.42,75713.89,0.2,1.0,0.0,0.0]
[1779848247967,69.42,75713.89,0.2,1.0,0.0,0.0]
[1779848252270,69.42,75714.04,0.2,1.0,0.0,0.0]
[1779848253277,69.42,75715.14,0.2,1.0,0.0,0.0]
[1779848258312,69.42,75715.01,0.2,1.0,0.0,0.0]
[1779848260464,69.42,75715.01,0.2,1.0,0.0,0.0]
[1779848260510,69.42,75715.01,0.2,1.0,0.0,0.0]
[1779848260723,69.42,75715.01,0.2,1.0,0.0,0.0]
[1779848260566,69.42,75715.13,0.2,1.0,0.0,0.0]
[1779848261333,69.42,75715.53,0.2,1.0,0.0,0.0]
[1779848262341,69.42,75716.84,0.2,1.0,0.0,0.0]
[1779848263347,69.42,75717.74,0.2,1.0,0.0,0.0]
[1779848269392,69.42,75717.55,0.2,1.0,0.0,0.0]
[1779848270399,69.42,75715.95,0.2,1.0,0.0,0.0]
[1779848270790,69.42,75715.95,0.2,1.0,0.0,0.0]
[1779848270927,69.42,75715.95,0.2,1.0,0.0,0.0]
[1779848270970,69.42,75715.95,0.2,1.0,0.0,0.0]
[1779848271406,69.42,75714.22,0.2,1.0,0.0,0.0]
[1779848272413,69.42,75709.25,0.2,1.0,0.0,0.0]
[1779848273668,69.42,75703.97,0.2,1.0,0.0,0.0]
[1779848274166,69.42,75703.97,0.2,1.0,0.0,0.0]
[1779848274217,69.42,75703.97,0.2,1.0,0.0,0.0]
[1779848274220,69.42,75703.97,0.2,1.0,0.0,0.0]
[1779848274468,69.42,75703.97,0.2,1.0,0.0,0.0]
[1779848274531,69.42,75696.28,0.2,1.0,0.0,0.0]
[1779848275434,69.42,75695.1,0.2,1.0,0.0,0.0]
[1779848276440,69.42,75694.08,0.2,1.0,0.0,0.0]
[1779848277448,69.42,75694.93,0.2,1.0,0.0,0.0]
[1779848278640,69.42,75694.93,0.2,1.0,0.0,0.0]
[1779848278686,69.42,75694.93,0.2,1.0,0.0,0.0]
[1779848278723,69.42,75694.93,0.2,1.0,0.0,0.0]
[1779848278732,69.42,75695.98,0.2,1.0,0.0,0.0]
[1779848281476,69.42,75690.82,0.2,1.0,0.0,0.0]
[1779848282483,69.42,75688.15,0.2,1.0,0.0,0.0]
[1779848283780,69.42,75688.15,0.2,1.0,0.0,0.0]
[1779848283844,69.42,75688.61,0.2,1.0,0.0,0.0]
[1779848283968,69.42,75688.61,0.2,1.0,0.0,0.0]
[1779848284497,69.42,75688.75,0.2,1.0,0.0,0.0]
[1779848287638,69.42,75688.68,0.2,1.0,0.0,0.0]
[1779848287739,69.42,75687.04,0.2,1.0,0.0,0.0]
[1779848287973,69.42,75687.04,0.2,1.0,0.0,0.0]
[1779848288169,69.42,75687.04,0.2,1.0,0.0,0.0]
[1779848288220,69.42,75687.04,0.2,1.0,0.0,0.0]
[1779848288525,69.42,75687.51,0.2,1.0,0.0,0.0]
[1779848293560,69.42,75687.42,0.2,1.0,0.0,0.0]
[1779848298595,69.42,75686.63,0.2,1.0,0.0,0.0]
[1779848299602,69.42,75672.49,0.2,1.0,0.0,0.0]
[1779848300609,69.42,75657.66,0.2,1.0,0.0,0.0]
[1779848300953,69.42,75657.66,0.2,1.0,0.0,0.0]
[1779848301621,69.42,75653.95,0.2,1.0,0.0,0.0]
[1779848302628,69.42,75652.81,0.2,1.0,0.0,0.0]
[1779848303976,69.42,75652.37,0.2,1.0,0.0,0.0]
[1779848304650,69.42,75643.81,0.2,1.0,0.0,0.0]
[1779848305653,69.42,75637.16,0.2,1.0,0.0,0.0]
[1779848306660,69.42,75635.96,0.2,1.0,0.0,0.0]
[1779848307666,69.42,75637.41,0.2,1.0,0.0,0.0]
[1779848309681,69.42,75636.51,0.2,1.0,0.0,0.0]
[1779848310688,69.42,75634.67,0.2,1.0,0.0,0.0]
[1779848311695,69.42,75633.51,0.2,1.0,0.0,0.0]
[1779848312702,69.42,75635.02,0.2,1.0,0.0,0.0]
[1779848317737,69.42,75634.38,0.2,1.0,0.0,0.0]
[1779848318674,69.42,75634.38,0.2,1.0,0.0,0.0]
[1779848318719,69.42,75634.38,0.2,1.0,0.0,0.0]
[1779848318744,69.42,75634.42,0.2,1.0,0.0,0.0]
[1779848318877,69.42,75634.42,0.2,1.0,0.0,0.0]
[1779848318970,69.42,75634.42,0.2,1.0,0.0,0.0]
[1779848319751,69.42,75632.44,0.2,1.0,0.0,0.0]
[1779848320758,69.42,75625.99,0.2,1.0,0.0,0.0]
[1779848321764,69.42,75622.25,0.2,1.0,0.0,0.0]
[1779848322772,69.42,75619.69,0.2,1.0,0.0,0.0]
[1779848327087,69.42,75620.25,0.2,1.0,0.0,0.0]
[1779848327138,69.42,75620.25,0.2,1.0,0.0,0.0]
[1779848327219,69.42,75620.25,0.2,1.0,0.0,0.0]
[1779848327808,69.42,75620.81,0.2,1.0,0.0,0.0]
[1779848330830,69.42,75622.45,0.2,1.0,0.0,0.0]
[1779848331836,69.42,75623.44,0.2,1.0,0.0,0.0]
[1779848333034,69.42,75623.47,0.2,1.0,0.0,0.0]
[1779848333223,69.42,75623.47,0.2,1.0,0.0,0.0]
[1779848333850,69.42,75621.63,0.2,1.0,0.0,0.0]
[1779848334253,69.42,75621.63,0.2,1.0,0.0,0.0]
[1779848334471,69.42,75621.63,0.2,1.0,0.0,0.0]
[1779848334857,69.42,75619.64,0.2,1.0,0.0,0.0]
[1779848335867,69.42,75620.63,0.2,1.0,0.0,0.0]
[1779848337878,69.42,75621.46,0.2,1.0,0.0,0.0]
[1779848340990,69.42,75621.27,0.2,1.0,0.0,0.0]
[1779848341221,69.42,75621.27,0.2,1.0,0.0,0.0]
[1779848341320,69.42,75619.47,0.2,1.0,0.0,0.0]
[1779848341906,69.42,75618.17,0.2,1.0,0.0,0.0]
[1779848342913,69.42,75616.9,0.2,1.0,0.0,0.0]
[1779848343921,69.42,75609.23,0.2,1.0,0.0,0.0]
[1779848344928,69.42,75594.79,0.2,1.0,0.0,0.0]
[1779848345935,69.42,75593.61,0.2,1.0,0.0,0.0]
[1779848346942,69.42,75589.61,0.2,1.0,0.0,0.0]
[1779848348956,69.42,75588.57,0.2,1.0,0.0,0.0]
[1779848351706,69.42,75588.59,0.2,1.0,0.0,0.0]
[1779848351712,69.42,75588.59,0.2,1.0,0.0,0.0]
[1779848351718,69.42,75588.59,0.2,1.0,0.0,0.0]
[1779848351807,69.42,75587.24,0.2,1.0,0.0,0.0]
[1779848352984,69.42,75583.91,0.2,1.0,0.0,0.0]
[1779848353991,69.42,75581.24,0.2,1.0,0.0,0.0]
[1779848354998,69.42,75583.27,0.2,1.0,0.0,0.0]
[1779848357588,69.42,75583.61,0.2,1.0,0.0,0.0]
[1779848357636,69.42,75582.65,0.2,1.0,0.0,0.0]
[1779848360036,69.42,75584.59,0.2,1.0,0.0,0.0]
[1779848361464,69.42,75584.59,0.2,1.0,0.0,0.0]
[1779848361531,69.42,75585.31,0.2,1.0,0.0,0.0]
[1779848363057,69.42,75586.06,0.2,1.0,0.0,0.0]
[1779848365071,69.42,75586.92,0.2,1.0,0.0,0.0]
[1779848367085,69.42,75589.3,0.2,1.0,0.0,0.0]
[1779848368092,69.42,75590.69,0.2,1.0,0.0,0.0]
[1779848371113,69.42,75590.94,0.2,1.0,0.0,0.0]
[1779848372120,69.42,75595.46,0.2,1.0,0.0,0.0]
[1779848373739,69.42,75595.46,0.2,1.0,0.0,0.0]
[1779848373890,69.42,75595.46,0.2,1.0,0.0,0.0]
[1779848373827,69.42,75600.81,0.2,1.0,0.0,0.0]
[1779848373968,69.42,75600.81,0.2,1.0,0.0,0.0]
[1779848374134,69.42,75599.53,0.2,1.0,0.0,0.0]
[1779848376148,69.42,75600.35,0.2,1.0,0.0,0.0]
[1779848378161,69.42,75598.88,0.2,1.0,0.0,0.0]
[1779848379720,69.42,75598.88,0.2,1.0,0.0,0.0]
[1779848379796,69.42,75598.88,0.2,1.0,0.0,0.0]
[1779848379892,69.42,75595.97,0.2,1.0,0.0,0.0]
[1779848379972,69.42,75595.97,0.2,1.0,0.0,0.0]
[1779848380176,69.42,75596.12,0.2,1.0,0.0,0.0]
[1779848385212,69.42,75599.85,0.2,1.0,0.0,0.0]
[1779848386670,69.42,75599.85,0.2,1.0,0.0,0.0]
[1779848386718,69.42,75599.85,0.2,1.0,0.0,0.0]
[1779848386777,69.42,75599.85,0.2,1.0,0.0,0.0]
[1779848386873,69.42,75601.98,0.2,1.0,0.0,0.0]
[1779848386972,69.42,75601.98,0.2,1.0,0.0,0.0]
[1779848387225,69.42,75604.4,0.2,1.0,0.0,0.0]
[1779848390247,69.42,75605.44,0.2,1.0,0.0,0.0]
[1779848391254,69.42,75606.86,0.2,1.0,0.0,0.0]
[1779848392261,69.42,75609.6,0.2,1.0,0.0,0.0]
[1779848393563,69.42,75609.6,0.2,1.0,0.0,0.0]
[1779848393634,69.42,75609.6,0.2,1.0,0.0,0.0]
[1779848393720,69.42,75609.6,0.2,1.0,0.0,0.0]
[1779848393782,69.42,75610.52,0.2,1.0,0.0,0.0]
[1779848397445,69.42,75610.07,0.2,1.0,0.0,0.0]
[1779848397469,69.42,75610.07,0.2,1.0,0.0,0.0]
[1779848397547,69.42,75610.96,0.2,1.0,0.0,0.0]
[1779848398525,69.42,75610.96,0.2,1.0,0.0,0.0]
[1779848398723,69.42,75610.96,0.2,1.0,0.0,0.0]
[1779848398743,69.42,75610.5,0.2,1.0,0.0,0.0]
[1779848399309,69.42,75608.97,0.2,1.0,0.0,0.0]
[1779848400318,69.42,75608.14,0.2,1.0,0.0,0.0]
[1779848401405,69.42,75608.14,0.2,1.0,0.0,0.0]
[1779848401471,69.42,75608.14,0.2,1.0,0.0,0.0]
[1779848401485,69.42,75606.96,0.2,1.0,0.0,0.0]
[1779848402333,69.42,75614.59,0.2,1.0,0.0,0.0]
[1779848403339,69.42,75610.82,0.2,1.0,0.0,0.0]
[1779848404346,69.42,75612.96,0.2,1.0,0.0,0.0]
[1779848406776,69.42,75613.0,0.2,1.0,0.0,0.0]
[1779848406860,69.42,75613.0,0.2,1.0,0.0,0.0]
[1779848406820,69.42,75616.83,0.2,1.0,0.0,0.0]
[1779848406969,69.42,75616.83,0.2,1.0,0.0,0.0]
[1779848407368,69.42,75617.39,0.2,1.0,0.0,0.0]
[1779848410388,69.42,75618.15,0.2,1.0,0.0,0.0]
[1779848413409,69.42,75619.68,0.2,1.0,0.0,0.0]
[1779848414416,69.42,75621.84,0.2,1.0,0.0,0.0]
[1779848415425,69.42,75623.68,0.2,1.0,0.0,0.0]
[1779848416430,69.42,75628.69,0.2,1.0,0.0,0.0]
[1779848417436,69.42,75630.57,0.2,1.0,0.0,0.0]
[1779848418793,69.42,75630.57,0.2,1.0,0.0,0.0]
[1779848418801,69.42,75630.46,0.2,1.0,0.0,0.0]
[1779848418968,69.42,75630.46,0.2,1.0,0.0,0.0]
[1779848419321,69.42,75630.46,0.2,1.0,0.0,0.0]
[1779848419470,69.42,75630.46,0.2,1.0,0.0,0.0]
[1779848419477,69.42,75630.37,0.2,1.0,0.0,0.0]
[1779848425493,69.42,75630.61,0.2,1.0,0.0,0.0]
[1779848426500,69.42,75635.37,0.2,1.0,0.0,0.0]
[1779848427507,69.42,75639.85,0.2,1.0,0.0,0.0]
[1779848428515,69.42,75641.37,0.2,1.0,0.0,0.0]
[1779848429927,69.42,75641.37,0.2,1.0,0.0,0.0]
[1779848429520,69.42,75639.26,0.2,1.0,0.0,0.0]
[1779848429968,69.42,75639.26,0.2,1.0,0.0,0.0]
[1779848430144,69.42,75639.26,0.2,1.0,0.0,0.0]
[1779848430219,69.42,75639.26,0.2,1.0,0.0,0.0]
[1779848430528,69.42,75638.01,0.2,1.0,0.0,0.0]
[1779848431534,69.42,75638.31,0.2,1.0,0.0,0.0]
[1779848432542,69.42,75639.14,0.2,1.0,0.0,0.0]
[1779848433549,69.42,75638.58,0.2,1.0,0.0,0.0]
[1779848434645,69.42,75638.58,0.2,1.0,0.0,0.0]
[1779848434721,69.42,75638.58,0.2,1.0,0.0,0.0]
[1779848434753,69.42,75638.58,0.2,1.0,0.0,0.0]
[1779848434855,69.42,75639.57,0.2,1.0,0.0,0.0]
[1779848434970,69.42,75639.57,0.2,1.0,0.0,0.0]
[1779848440606,69.42,75641.21,0.2,1.0,0.0,0.0]
[1779848441730,69.42,75641.21,0.2,1.0,0.0,0.0]
[1779848441967,69.42,75641.21,0.2,1.0,0.0,0.0]
[1779848444634,69.42,75640.22,0.2,1.0,0.0,0.0]
[1779848447532,69.42,75640.05,0.2,1.0,0.0,0.0]
[1779848447718,69.42,75640.05,0.2,1.0,0.0,0.0]
[1779848447819,69.42,75640.05,0.2,1.0,0.0,0.0]
[1779848449670,69.42,75642.69,0.2,1.0,0.0,0.0]
[1779848450294,69.42,75642.69,0.2,1.0,0.0,0.0]
[1779848450467,69.42,75642.69,0.2,1.0,0.0,0.0]
[1779848450677,69.42,75644.7,0.2,1.0,0.0,0.0]
[1779848451685,69.42,75645.95,0.2,1.0,0.0,0.0]
[1779848458734,69.42,75645.72,0.2,1.0,0.0,0.0]
[1779848459741,69.42,75645.06,0.2,1.0,0.0,0.0]
[1779848460752,69.42,75645.06,0.2,1.0,0.0,0.0]
[1779848460822,69.42,75645.55,0.2,1.0,0.0,0.0]
[1779848461469,69.42,75645.55,0.2,1.0,0.0,0.0]
[1779848461755,69.42,75644.92,0.2,1.0,0.0,0.0]
[1779848466511,69.42,75644.69,0.2,1.0,0.0,0.0]
[1779848466720,69.42,75644.69,0.2,1.0,0.0,0.0]
[1779848466791,69.42,75644.71,0.2,1.0,0.0,0.0]
[1779848471826,69.42,75644.71,0.2,1.0,0.0,0.0]
[1779848472993,69.42,75644.71,0.2,1.0,0.0,0.0]
[1779848472833,69.42,75638.56,0.2,1.0,0.0,0.0]
[1779848473218,69.42,75638.56,0.2,1.0,0.0,0.0]
[1779848478875,69.42,75638.27,0.2,1.0,0.0,0.0]
[1779848481896,69.42,75636.97,0.2,1.0,0.0,0.0]
[1779848483594,69.42,75636.94,0.2,1.0,0.0,0.0]
[1779848483725,69.42,75636.94,0.2,1.0,0.0,0.0]
[1779848483911,69.42,75636.37,0.2,1.0,0.0,0.0]
[1779848488946,69.42,75643.15,0.2,1.0,0.0,0.0]
[1779848489953,69.42,75644.53,0.2,1.0,0.0,0.0]
[1779848491471,69.42,75644.69,0.2,1.0,0.0,0.0]
[1779848491967,69.42,75642.84,0.2,1.0,0.0,0.0]
[1779848492477,69.42,75642.84,0.2,1.0,0.0,0.0]
[1779848492718,69.42,75642.84,0.2,1.0,0.0,0.0]
[1779848492974,69.42,75644.02,0.2,1.0,0.0,0.0]
[1779848493981,69.42,75642.55,0.2,1.0,0.0,0.0]
[1779848494988,69.42,75644.09,0.2,1.0,0.0,0.0]
[1779848501030,69.42,75643.94,0.2,1.0,0.0,0.0]
[1779848503431,69.42,75643.94,0.2,1.0,0.0,0.0]
[1779848503472,69.42,75643.94,0.2,1.0,0.0,0.0]
[1779848505058,69.42,75639.99,0.2,1.0,0.0,0.0]
[1779848506795,69.42,75639.99,0.2,1.0,0.0,0.0]
[1779848506834,69.42,75636.1,0.2,1.0,0.0,0.0]
[1779848507790,69.42,75636.1,0.2,1.0,0.0,0.0]
[1779848507968,69.42,75636.1,0.2,1.0,0.0,0.0]
[1779848507801,69.42,75635.4,0.2,1.0,0.0,0.0]
[1779848508079,69.42,75638.03,0.2,1.0,0.0,0.0]
[1779848509173,69.42,75638.03,0.2,1.0,0.0,0.0]
[1779848509219,69.42,75638.03,0.2,1.0,0.0,0.0]
[1779848509275,69.42,75640.46,0.2,1.0,0.0,0.0]
[1779848511100,69.42,75639.18,0.2,1.0,0.0,0.0]
[1779848514121,69.42,75641.94,0.2,1.0,0.0,0.0]
[1779848515564,69.42,75641.94,0.2,1.0,0.0,0.0]
[1779848515719,69.42,75641.94,0.2,1.0,0.0,0.0]
[1779848515820,69.42,75642.52,0.2,1.0,0.0,0.0]
[1779848516087,69.42,75642.52,0.2,1.0,0.0,0.0]
[1779848516217,69.42,75642.52,0.2,1.0,0.0,0.0]
[1779848516318,69.42,75640.99,0.2,1.0,0.0,0.0]
[1779848521608,69.42,75640.92,0.2,1.0,0.0,0.0]
[1779848522178,69.42,75646.68,0.2,1.0,0.0,0.0]
[1779848523971,69.42,75646.68,0.2,1.0,0.0,0.0]
[1779848523185,69.42,75649.85,0.2,1.0,0.0,0.0]
[1779848524218,69.42,75649.85,0.2,1.0,0.0,0.0]
[1779848524653,69.42,75649.85,0.2,1.0,0.0,0.0]
[1779848524721,69.42,75649.85,0.2,1.0,0.0,0.0]
[1779848524757,69.42,75648.1,0.2,1.0,0.0,0.0]
[1779848525199,69.42,75650.25,0.2,1.0,0.0,0.0]
[1779848528220,69.42,75641.19,0.2,1.0,0.0,0.0]
[1779848529227,69.42,75637.35,0.2,1.0,0.0,0.0]
[1779848530249,69.42,75637.35,0.2,1.0,0.0,0.0]
[1779848530438,69.42,75637.35,0.2,1.0,0.0,0.0]
[1779848530469,69.42,75637.35,0.2,1.0,0.0,0.0]
[1779848530471,69.42,75637.17,0.2,1.0,0.0,0.0]
[1779848536276,69.42,75634.36,0.2,1.0,0.0,0.0]
[1779848537283,69.42,75630.18,0.2,1.0,0.0,0.0]
[1779848538290,69.42,75626.83,0.2,1.0,0.0,0.0]
[1779848539297,69.42,75622.87,0.2,1.0,0.0,0.0]
[1779848540305,69.42,75621.35,0.2,1.0,0.0,0.0]
[1779848541798,69.42,75621.35,0.2,1.0,0.0,0.0]
[1779848541971,69.42,75621.35,0.2,1.0,0.0,0.0]
[1779848542072,69.42,75618.79,0.2,1.0,0.0,0.0]
[1779848542414,69.42,75618.79,0.2,1.0,0.0,0.0]
[1779848542467,69.42,75618.79,0.2,1.0,0.0,0.0]
[1779848544333,69.42,75619.98,0.2,1.0,0.0,0.0]
[1779848549368,69.42,75620.01,0.2,1.0,0.0,0.0]
[1779848551382,69.42,75621.54,0.2,1.0,0.0,0.0]
[1779848554403,69.42,75622.97,0.2,1.0,0.0,0.0]
[1779848555410,69.42,75624.77,0.2,1.0,0.0,0.0]
[1779848557689,69.42,75624.81,0.2,1.0,0.0,0.0]
[1779848557723,69.42,75624.81,0.2,1.0,0.0,0.0]
[1779848557790,69.42,75624.87,0.2,1.0,0.0,0.0]
[1779848558202,69.42,75624.87,0.2,1.0,0.0,0.0]
[1779848558221,69.42,75624.87,0.2,1.0,0.0,0.0]
[1779848558636,69.42,75624.87,0.2,1.0,0.0,0.0]
[1779848562513,69.42,75626.69,0.2,1.0,0.0,0.0]
[1779848563520,69.42,75628.38,0.2,1.0,0.0,0.0]
[1779848564397,69.42,75628.38,0.2,1.0,0.0,0.0]
[1779848564474,69.42,75628.38,0.2,1.0,0.0,0.0]
[1779848564564,69.42,75628.38,0.2,1.0,0.0,0.0]
[1779848564718,69.42,75628.38,0.2,1.0,0.0,0.0]
[1779848564741,69.42,75628.37,0.2,1.0,0.0,0.0]
[1779848568555,69.42,75629.55,0.2,1.0,0.0,0.0]
[1779848569896,69.42,75629.55,0.2,1.0,0.0,0.0]
[1779848569972,69.42,75629.55,0.2,1.0,0.0,0.0]
[1779848570045,69.42,75629.55,0.2,1.0,0.0,0.0]
[1779848570059,69.42,75628.71,0.2,1.0,0.0,0.0]
[1779848570223,69.42,75628.71,0.2,1.0,0.0,0.0]
[1779848575605,69.42,75630.51,0.2,1.0,0.0,0.0]
[1779848581647,69.42,75633.34,0.2,1.0,0.0,0.0]
[1779848582654,69.42,75638.1,0.2,1.0,0.0,0.0]
[1779848583662,69.42,75639.98,0.2,1.0,0.0,0.0]
[1779848584673,69.42,75640.95,0.2,1.0,0.0,0.0]
[1779848585149,69.42,75640.95,0.2,1.0,0.0,0.0]
[1779848585221,69.42,75640.95,0.2,1.0,0.0,0.0]
[1779848585901,69.42,75640.95,0.2,1.0,0.0,0.0]
[1779848585969,69.42,75640.95,0.2,1.0,0.0,0.0]
[1779848585979,69.42,75640.64,0.2,1.0,0.0,0.0]
[1779848587691,69.42,75642.97,0.2,1.0,0.0,0.0]
[1779848590712,69.42,75644.68,0.2,1.0,0.0,0.0]
[1779848592009,69.42,75644.68,0.2,1.0,0.0,0.0]
[1779848592110,69.42,75644.84,0.2,1.0,0.0,0.0]
[1779848592222,69.42,75644.84,0.2,1.0,0.0,0.0]
[1779848592726,69.42,75644.43,0.2,1.0,0.0,0.0]
[1779848593949,69.42,75644.43,0.2,1.0,0.0,0.0]
[1779848593968,69.42,75644.43,0.2,1.0,0.0,0.0]
[1779848594051,69.42,75642.96,0.2,1.0,0.0,0.0]
[1779848594740,69.42,75644.43,0.2,1.0,0.0,0.0]
[1779848599775,69.42,75644.5,0.2,1.0,0.0,0.0]
[1779848601118,69.42,75644.5,0.2,1.0,0.0,0.0]
[1779848604126,69.42,75643.22,0.2,1.0,0.0,0.0]
[1779848604222,69.42,75643.06,0.2,1.0,0.0,0.0]
[1779848604313,69.42,75643.06,0.2,1.0,0.0,0.0]
[1779848604471,69.42,75643.06,0.2,1.0,0.0,0.0]
[1779848604571,69.42,75643.06,0.2,1.0,0.0,0.0]
[1779848610856,69.42,75641.54,0.2,1.0,0.0,0.0]
[1779848612020,69.42,75641.54,0.2,1.0,0.0,0.0]
[1779848612073,69.42,75642.55,0.2,1.0,0.0,0.0]
[1779848612220,69.42,75642.55,0.2,1.0,0.0,0.0]
[1779848612248,69.42,75642.55,0.2,1.0,0.0,0.0]
[1779848612466,69.42,75642.55,0.2,1.0,0.0,0.0]
[1779848612568,69.42,75642.55,0.2,1.0,0.0,0.0]
[1779848617905,69.42,75642.54,0.2,1.0,0.0,0.0]
[1779848621933,69.42,75643.52,0.2,1.0,0.0,0.0]
[1779848623905,69.42,75643.47,0.2,1.0,0.0,0.0]
[1779848623977,69.42,75643.47,0.2,1.0,0.0,0.0]
[1779848626333,69.42,75643.08,0.2,1.0,0.0,0.0]
[1779848626469,69.42,75643.08,0.2,1.0,0.0,0.0]
[1779848626968,69.42,75643.05,0.2,1.0,0.0,0.0]
[1779848627374,69.42,75643.05,0.2,1.0,0.0,0.0]
[1779848629989,69.42,75644.66,0.2,1.0,0.0,0.0]
[1779848630995,69.42,75645.55,0.2,1.0,0.0,0.0]
[1779848631515,69.42,75645.55,0.2,1.0,0.0,0.0]
[1779848631720,69.42,75645.55,0.2,1.0,0.0,0.0]
[1779848635025,69.42,75644.25,0.2,1.0,0.0,0.0]
[1779848636032,69.42,75640.05,0.2,1.0,0.0,0.0]
[1779848638365,69.42,75640.4,0.2,1.0,0.0,0.0]
[1779848638471,69.42,75640.4,0.2,1.0,0.0,0.0]
[1779848640060,69.42,75641.8,0.2,1.0,0.0,0.0]
[1779848640581,69.42,75641.8,0.2,1.0,0.0,0.0]
[1779848640720,69.42,75641.8,0.2,1.0,0.0,0.0]
[1779848641066,69.42,75643.14,0.2,1.0,0.0,0.0]
[1779848642073,69.42,75644.37,0.2,1.0,0.0,0.0]
[1779848647109,69.42,75644.63,0.2,1.0,0.0,0.0]
[1779848647442,69.42,75644.63,0.2,1.0,0.0,0.0]
[1779848647470,69.42,75644.63,0.2,1.0,0.0,0.0]
[1779848653151,69.42,75644.26,0.2,1.0,0.0,0.0]
[1779848655110,69.42,75644.41,0.2,1.0,0.0,0.0]
[1779848655165,69.42,75646.26,0.2,1.0,0.0,0.0]
[1779848655218,69.42,75646.26,0.2,1.0,0.0,0.0]
[1779848656341,69.42,75646.67,0.2,1.0,0.0,0.0]
[1779848656471,69.42,75646.67,0.2,1.0,0.0,0.0]
[1779848656572,69.42,75646.67,0.2,1.0,0.0,0.0]
[1779848663986,69.42,75647.01,0.2,1.0,0.0,0.0]
[1779848664218,69.42,75645.96,0.2,1.0,0.0,0.0]
[1779848670270,69.42,75646.74,0.2,1.0,0.0,0.0]
[1779848671614,69.42,75646.74,0.2,1.0,0.0,0.0]
[1779848671718,69.42,75646.74,0.2,1.0,0.0,0.0]
[1779848672044,69.42,75646.74,0.2,1.0,0.0,0.0]
[1779848672145,69.42,75648.68,0.2,1.0,0.0,0.0]
[1779848672222,69.42,75648.68,0.2,1.0,0.0,0.0]
[1779848672285,69.42,75649.5,0.2,1.0,0.0,0.0]
[1779848675305,69.42,75651.89,0.2,1.0,0.0,0.0]
[1779848676954,69.42,75651.89,0.2,1.0,0.0,0.0]
[1779848676973,69.42,75651.89,0.2,1.0,0.0,0.0]
[1779848677319,69.42,75652.72,0.2,1.0,0.0,0.0]
[1779848682409,69.42,75652.65,0.2,1.0,0.0,0.0]
[1779848683361,69.42,75651.09,0.2,1.0,0.0,0.0]
[1779848684492,69.42,75651.09,0.2,1.0,0.0,0.0]
[1779848684722,69.42,75651.09,0.2,1.0,0.0,0.0]
[1779848684820,69.42,75651.24,0.2,1.0,0.0,0.0]
[1779848686694,69.42,75651.24,0.2,1.0,0.0,0.0]
[1779848686729,69.42,75651.24,0.2,1.0,0.0,0.0]
[1779848692452,69.42,75651.13,0.2,1.0,0.0,0.0]
[1779848698466,69.42,75653.44,0.2,1.0,0.0,0.0]
[1779848700062,69.42,75653.44,0.2,1.0,0.0,0.0]
[1779848700222,69.42,75653.44,0.2,1.0,0.0,0.0]
[1779848700164,69.42,75654.5,0.2,1.0,0.0,0.0]
[1779848700559,69.42,75654.5,0.2,1.0,0.0,0.0]
[1779848700720,69.42,75654.5,0.2,1.0,0.0,0.0]
[1779848700820,69.42,75654.7,0.2,1.0,0.0,0.0]
[1779848702494,69.42,75659.16,0.2,1.0,0.0,0.0]
[1779848703766,69.42,75659.16,0.2,1.0,0.0,0.0]
[1779848703972,69.42,75659.16,0.2,1.0,0.0,0.0]
[1779848704062,69.42,75659.16,0.2,1.0,0.0,0.0]
[1779848704223,69.42,75659.16,0.2,1.0,0.0,0.0]
[1779848704156,69.42,75662.14,0.2,1.0,0.0,0.0]
[1779848704508,69.42,75660.14,0.2,1.0,0.0,0.0]
[1779848705515,69.42,75668.19,0.2,1.0,0.0,0.0]
[1779848706522,69.42,75669.49,0.2,1.0,0.0,0.0]
[1779848707529,69.42,75671.02,0.2,1.0,0.0,0.0]
[1779848708750,69.42,75671.02,0.2,1.0,0.0,0.0]
[1779848708755,69.42,75675.33,0.2,1.0,0.0,0.0]
[1779848709543,69.42,75677.1,0.2,1.0,0.0,0.0]
[1779848710550,69.42,75678.74,0.2,1.0,0.0,0.0]
[1779848713571,69.42,75673.51,0.2,1.0,0.0,0.0]
[1779848714578,69.42,75672.6,0.2,1.0,0.0,0.0]
[1779848715585,69.42,75671.51,0.2,1.0,0.0,0.0]
[1779848717086,69.42,75671.51,0.2,1.0,0.0,0.0]
[1779848717221,69.42,75671.51,0.2,1.0,0.0,0.0]
[1779848717187,69.42,75671.33,0.2,1.0,0.0,0.0]
[1779848717542,69.42,75671.33,0.2,1.0,0.0,0.0]
[1779848717722,69.42,75671.33,0.2,1.0,0.0,0.0]
[1779848717742,69.42,75671.49,0.2,1.0,0.0,0.0]
[1779848718606,69.42,75670.37,0.2,1.0,0.0,0.0]
[1779848720620,69.42,75668.66,0.2,1.0,0.0,0.0]
[1779848723816,69.42,75668.41,0.2,1.0,0.0,0.0]
[1779848723971,69.42,75668.41,0.2,1.0,0.0,0.0]
[1779848729165,69.42,75668.02,0.2,1.0,0.0,0.0]
[1779848729218,69.42,75668.02,0.2,1.0,0.0,0.0]
[1779848729266,69.42,75668.02,0.2,1.0,0.0,0.0]
[1779848731166,69.42,75667.35,0.2,1.0,0.0,0.0]
[1779848731884,69.42,75667.35,0.2,1.0,0.0,0.0]
[1779848731969,69.42,75667.35,0.2,1.0,0.0,0.0]
[1779848737740,69.42,75666.84,0.2,1.0,0.0,0.0]
[1779848742717,69.42,75666.73,0.2,1.0,0.0,0.0]
[1779848742825,69.42,75666.73,0.2,1.0,0.0,0.0]
[1779848742970,69.42,75666.73,0.2,1.0,0.0,0.0]
[1779848743033,69.42,75666.79,0.2,1.0,0.0,0.0]
[1779848745798,69.42,75663.43,0.2,1.0,0.0,0.0]
[1779848747813,69.42,75661.94,0.2,1.0,0.0,0.0]
[1779848749827,69.42,75661.25,0.2,1.0,0.0,0.0]
[1779848754862,69.42,75662.06,0.2,1.0,0.0,0.0]
[1779848757859,69.42,75661.53,0.2,1.0,0.0,0.0]
[1779848757971,69.42,75661.53,0.2,1.0,0.0,0.0]
[1779848757980,69.42,75661.53,0.2,1.0,0.0,0.0]
[1779848758220,69.42,75661.53,0.2,1.0,0.0,0.0]
[1779848758286,69.42,75661.53,0.2,1.0,0.0,0.0]
[1779848760906,69.42,75659.43,0.2,1.0,0.0,0.0]
[1779848761913,69.42,75654.29,0.2,1.0,0.0,0.0]
[1779848762896,69.42,75654.29,0.2,1.0,0.0,0.0]
[1779848762968,69.42,75654.29,0.2,1.0,0.0,0.0]
[1779848762997,69.42,75651.05,0.2,1.0,0.0,0.0]
[1779848763357,69.42,75651.05,0.2,1.0,0.0,0.0]
[1779848763469,69.42,75651.05,0.2,1.0,0.0,0.0]
[1779848764934,69.42,75649.66,0.2,1.0,0.0,0.0]
[1779848767955,69.42,75650.48,0.2,1.0,0.0,0.0]
[1779848770976,69.42,75649.4,0.2,1.0,0.0,0.0]
[1779848772033,69.42,75649.4,0.2,1.0,0.0,0.0]
[1779848772219,69.42,75649.4,0.2,1.0,0.0,0.0]
[1779848772296,69.42,75648.28,0.2,1.0,0.0,0.0]
[1779848772820,69.42,75648.28,0.2,1.0,0.0,0.0]
[1779848772968,69.42,75648.28,0.2,1.0,0.0,0.0]
[1779848772990,69.42,75647.0,0.2,1.0,0.0,0.0]
[1779848775008,69.42,75648.22,0.2,1.0,0.0,0.0]
[1779848777018,69.42,75647.59,0.2,1.0,0.0,0.0]
[1779848777750,69.42,75647.59,0.2,1.0,0.0,0.0]
[1779848777969,69.42,75647.59,0.2,1.0,0.0,0.0]
[1779848782104,69.42,75647.85,0.2,1.0,0.0,0.0]
[1779848782217,69.42,75647.85,0.2,1.0,0.0,0.0]
[1779848782319,69.42,75647.92,0.2,1.0,0.0,0.0]
[1779848784067,69.42,75648.85,0.2,1.0,0.0,0.0]
[1779848790109,69.42,75649.29,0.2,1.0,0.0,0.0]
[1779848791116,69.42,75649.37,0.2,1.0,0.0,0.0]
[1779848792322,69.42,75649.37,0.2,1.0,0.0,0.0]
[1779848792400,69.42,75649.37,0.2,1.0,0.0,0.0]
[1779848796151,69.42,75650.04,0.2,1.0,0.0,0.0]
[1779848796517,69.42,75650.04,0.2,1.0,0.0,0.0]
[1779848796636,69.42,75650.04,0.2,1.0,0.0,0.0]
[1779848796721,69.42,75650.04,0.2,1.0,0.0,0.0]
[1779848797158,69.42,75650.98,0.2,1.0,0.0,0.0]
[1779848799172,69.42,75651.74,0.2,1.0,0.0,0.0]
[1779848800179,69.42,75655.71,0.2,1.0,0.0,0.0]
[1779848800461,69.42,75655.71,0.2,1.0,0.0,0.0]
[1779848800468,69.42,75655.71,0.2,1.0,0.0,0.0]
[1779848800514,69.42,75655.71,0.2,1.0,0.0,0.0]
[1779848800722,69.42,75655.71,0.2,1.0,0.0,0.0]
[1779848801186,69.42,75658.15,0.2,1.0,0.0,0.0]
[1779848802193,69.42,75658.96,0.2,1.0,0.0,0.0]
[1779848803200,69.42,75659.52,0.2,1.0,0.0,0.0]
[1779848805544,69.42,75659.32,0.2,1.0,0.0,0.0]
[1779848805706,69.42,75659.32,0.2,1.0,0.0,0.0]
[1779848805720,69.42,75659.32,0.2,1.0,0.0,0.0]
[1779848806221,69.42,75660.81,0.2,1.0,0.0,0.0]
[1779848809242,69.42,75663.06,0.2,1.0,0.0,0.0]
[1779848810249,69.42,75665.82,0.2,1.0,0.0,0.0]
[1779848813905,69.42,75665.82,0.2,1.0,0.0,0.0]
[1779848813967,69.42,75665.82,0.2,1.0,0.0,0.0]
[1779848814277,69.42,75664.54,0.2,1.0,0.0,0.0]
[1779848815284,69.42,75665.08,0.2,1.0,0.0,0.0]
[1779848816291,69.42,75667.86,0.2,1.0,0.0,0.0]
[1779848817298,69.42,75668.68,0.2,1.0,0.0,0.0]
[1779848817469,69.42,75668.68,0.2,1.0,0.0,0.0]
[1779848818305,69.42,75668.91,0.2,1.0,0.0,0.0]
[1779848823340,69.42,75672.79,0.2,1.0,0.0,0.0]
[1779848824348,69.42,75677.13,0.2,1.0,0.0,0.0]
[1779848825355,69.42,75680.61,0.2,1.0,0.0,0.0]
[1779848826362,69.42,75683.97,0.2,1.0,0.0,0.0]
[1779848827365,69.42,75683.97,0.2,1.0,0.0,0.0]
[1779848827369,69.42,75689.08,0.2,1.0,0.0,0.0]
[1779848827475,69.42,75689.08,0.2,1.0,0.0,0.0]
[1779848828376,69.42,75686.35,0.2,1.0,0.0,0.0]
[1779848831124,69.42,75685.64,0.2,1.0,0.0,0.0]
[1779848831220,69.42,75685.64,0.2,1.0,0.0,0.0]
[1779848831401,69.42,75689.24,0.2,1.0,0.0,0.0]
[1779848832408,69.42,75691.3,0.2,1.0,0.0,0.0]
[1779848834090,69.42,75691.3,0.2,1.0,0.0,0.0]
[1779848834217,69.42,75691.3,0.2,1.0,0.0,0.0]
[1779848834240,69.42,75690.92,0.2,1.0,0.0,0.0]
[1779848839457,69.42,75690.49,0.2,1.0,0.0,0.0]
[1779848844081,69.42,75690.22,0.2,1.0,0.0,0.0]
[1779848844230,69.42,75690.22,0.2,1.0,0.0,0.0]
[1779848844322,69.42,75688.66,0.2,1.0,0.0,0.0]
[1779848846298,69.42,75688.71,0.2,1.0,0.0,0.0]
[1779848846321,69.42,75688.56,0.2,1.0,0.0,0.0]
[1779848846469,69.42,75688.56,0.2,1.0,0.0,0.0]
[1779848849693,69.42,75687.91,0.2,1.0,0.0,0.0]
[1779848849719,69.42,75687.91,0.2,1.0,0.0,0.0]
[1779848851541,69.42,75687.68,0.2,1.0,0.0,0.0]
[1779848854357,69.42,75687.68,0.2,1.0,0.0,0.0]
[1779848853555,69.42,75685.42,0.2,1.0,0.0,0.0]
[1779848854468,69.42,75685.42,0.2,1.0,0.0,0.0]
[1779848854932,69.42,75685.42,0.2,1.0,0.0,0.0]
[1779848854970,69.42,75685.42,0.2,1.0,0.0,0.0]
[1779848855071,69.42,75683.64,0.2,1.0,0.0,0.0]
[1779848855569,69.42,75681.69,0.2,1.0,0.0,0.0]
[1779848860604,69.42,75682.03,0.2,1.0,0.0,0.0]
[1779848861611,69.42,75683.64,0.2,1.0,0.0,0.0]
[1779848863901,69.42,75683.48,0.2,1.0,0.0,0.0]
[1779848864632,69.42,75681.86,0.2,1.0,0.0,0.0]
[1779848871681,69.42,75681.33,0.2,1.0,0.0,0.0]
[1779848872783,69.42,75681.33,0.2,1.0,0.0,0.0]
[1779848872971,69.42,75681.33,0.2,1.0,0.0,0.0]
[1779848873072,69.42,75681.33,0.2,1.0,0.0,0.0]
[1779848878730,69.42,75682.0,0.2,1.0,0.0,0.0]
[1779848881751,69.42,75692.98,0.2,1.0,0.0,0.0]
[1779848882757,69.42,75694.12,0.2,1.0,0.0,0.0]
[1779848885289,69.42,75693.71,0.2,1.0,0.0,0.0]
[1779848887793,69.42,75695.47,0.2,1.0,0.0,0.0]
[1779848889807,69.42,75698.44,0.2,1.0,0.0,0.0]
[1779848891854,69.42,75698.76,0.2,1.0,0.0,0.0]
[1779848891970,69.42,75698.76,0.2,1.0,0.0,0.0]
[1779848892069,69.42,75699.71,0.2,1.0,0.0,0.0]
[1779848896190,69.42,75694.47,0.2,1.0,0.0,0.0]
[1779848897197,69.42,75689.86,0.2,1.0,0.0,0.0]
[1779848898984,69.42,75689.78,0.2,1.0,0.0,0.0]
[1779848900887,69.42,75683.77,0.2,1.0,0.0,0.0]
[1779848901894,69.42,75682.27,0.2,1.0,0.0,0.0]
[1779848903188,69.42,75682.27,0.2,1.0,0.0,0.0]
[1779848903220,69.42,75682.27,0.2,1.0,0.0,0.0]
[1779848903289,69.42,75680.62,0.2,1.0,0.0,0.0]
[1779848904631,69.42,75680.56,0.2,1.0,0.0,0.0]
[1779848904720,69.42,75680.56,0.2,1.0,0.0,0.0]
[1779848905922,69.42,75678.53,0.2,1.0,0.0,0.0]
[1779848910958,69.42,75677.04,0.2,1.0,0.0,0.0]
[1779848911525,69.42,75677.04,0.2,1.0,0.0,0.0]
[1779848911715,69.42,75677.04,0.2,1.0,0.0,0.0]
[1779848911725,69.42,75677.04,0.2,1.0,0.0,0.0]
[1779848911967,69.42,75677.04,0.2,1.0,0.0,0.0]
[1779848912044,69.42,75677.31,0.2,1.0,0.0,0.0]
[1779848916999,69.42,75678.37,0.2,1.0,0.0,0.0]
[1779848922034,69.42,75677.47,0.2,1.0,0.0,0.0]
[1779848928026,69.42,75677.51,0.2,1.0,0.0,0.0]
[1779848928217,69.42,75677.51,0.2,1.0,0.0,0.0]
[1779848928231,69.42,75677.43,0.2,1.0,0.0,0.0]
[1779848937141,69.42,75677.7,0.2,1.0,0.0,0.0]
[1779848942046,69.42,75677.16,0.2,1.0,0.0,0.0]
[1779848942220,69.42,75677.16,0.2,1.0,0.0,0.0]
[1779848942221,69.42,75677.16,0.2,1.0,0.0,0.0]
[1779848942661,69.42,75677.16,0.2,1.0,0.0,0.0]
[1779848942719,69.42,75677.16,0.2,1.0,0.0,0.0]
[1779848946748,69.42,75676.69,0.2,1.0,0.0,0.0]
[1779848946911,69.42,75676.69,0.2,1.0,0.0,0.0]
[1779848946972,69.42,75676.69,0.2,1.0,0.0,0.0]
[1779848947211,69.42,75675.26,0.2,1.0,0.0,0.0]
[1779848948218,69.42,75676.73,0.2,1.0,0.0,0.0]
[1779848954260,69.42,75676.67,0.2,1.0,0.0,0.0]
[1779848960232,69.42,75676.72,0.2,1.0,0.0,0.0]
[1779848960475,69.42,75676.72,0.2,1.0,0.0,0.0]
[1779848960483,69.42,75676.58,0.2,1.0,0.0,0.0]
[1779848961007,69.42,75676.58,0.2,1.0,0.0,0.0]
[1779848961218,69.42,75676.58,0.2,1.0,0.0,0.0]
[1779848967351,69.42,75673.85,0.2,1.0,0.0,0.0]
[1779848968310,69.42,75673.85,0.2,1.0,0.0,0.0]
[1779848968475,69.42,75673.85,0.2,1.0,0.0,0.0]
[1779848968363,69.42,75671.86,0.2,1.0,0.0,0.0]
[1779848969369,69.42,75667.91,0.2,1.0,0.0,0.0]
[1779848970518,69.42,75667.91,0.2,1.0,0.0,0.0]
[1779848970376,69.42,75666.91,0.2,1.0,0.0,0.0]
[1779848970727,69.42,75666.91,0.2,1.0,0.0,0.0]
[1779848971383,69.42,75667.08,0.2,1.0,0.0,0.0]
[1779848972390,69.42,75665.85,0.2,1.0,0.0,0.0]
[1779848973397,69.42,75667.0,0.2,1.0,0.0,0.0]
[1779848975903,69.42,75666.81,0.2,1.0,0.0,0.0]
[1779848975972,69.42,75666.81,0.2,1.0,0.0,0.0]
[1779848976365,69.42,75666.81,0.2,1.0,0.0,0.0]
[1779848976470,69.42,75666.81,0.2,1.0,0.0,0.0]
[1779848976418,69.42,75666.88,0.2,1.0,0.0,0.0]
[1779848977425,69.42,75665.99,0.2,1.0,0.0,0.0]
[1779848981453,69.42,75663.91,0.2,1.0,0.0,0.0]
[1779848986488,69.42,75662.9,0.2,1.0,0.0,0.0]
[1779848988515,69.42,75662.75,0.2,1.0,0.0,0.0]
[1779848988723,69.42,75662.62,0.2,1.0,0.0,0.0]
[1779848989259,69.42,75662.62,0.2,1.0,0.0,0.0]
[1779848989468,69.42,75662.62,0.2,1.0,0.0,0.0]
[1779848989508,69.42,75662.57,0.2,1.0,0.0,0.0]
[1779848994544,69.42,75663.13,0.2,1.0,0.0,0.0]
[1779848996557,69.42,75662.2,0.2,1.0,0.0,0.0]
[1779849002600,69.42,75661.78,0.2,1.0,0.0,0.0]
[1779849004038,69.42,75661.78,0.2,1.0,0.0,0.0]
[1779849004217,69.42,75661.78,0.2,1.0,0.0,0.0]
[1779849004302,69.42,75660.77,0.2,1.0,0.0,0.0]
[1779849004743,69.42,75660.77,0.2,1.0,0.0,0.0]
[1779849004970,69.42,75660.77,0.2,1.0,0.0,0.0]
[1779849007634,69.42,75659.77,0.2,1.0,0.0,0.0]
[1779849009649,69.42,75653.08,0.2,1.0,0.0,0.0]
[1779849011205,69.42,75653.08,0.2,1.0,0.0,0.0]
[1779849011224,69.42,75653.08,0.2,1.0,0.0,0.0]
[1779849011306,69.42,75653.11,0.2,1.0,0.0,0.0]
[1779849011663,69.42,75652.02,0.2,1.0,0.0,0.0]
[1779849013352,69.42,75648.99,0.2,1.0,0.0,0.0]
[1779849013800,69.42,75648.99,0.2,1.0,0.0,0.0]
[1779849013970,69.42,75648.99,0.2,1.0,0.0,0.0]
[1779849013984,69.42,75647.57,0.2,1.0,0.0,0.0]
[1779849019719,69.42,75646.53,0.2,1.0,0.0,0.0]
[1779849020726,69.42,75645.04,0.2,1.0,0.0,0.0]
[1779849021733,69.42,75647.42,0.2,1.0,0.0,0.0]
[1779849022740,69.42,75649.68,0.2,1.0,0.0,0.0]
[1779849024100,69.42,75649.68,0.2,1.0,0.0,0.0]
[1779849024220,69.42,75649.68,0.2,1.0,0.0,0.0]
[1779849024305,69.42,75650.99,0.2,1.0,0.0,0.0]
[1779849024853,69.42,75650.99,0.2,1.0,0.0,0.0]
[1779849024983,69.42,75650.99,0.2,1.0,0.0,0.0]
[1779849030908,69.42,75651.17,0.2,1.0,0.0,0.0]
[1779849030973,69.42,75651.17,0.2,1.0,0.0,0.0]
[1779849031009,69.42,75650.0,0.2,1.0,0.0,0.0]
[1779849031674,69.42,75650.0,0.2,1.0,0.0,0.0]
[1779849031721,69.42,75650.0,0.2,1.0,0.0,0.0]
[1779849036838,69.42,75651.32,0.2,1.0,0.0,0.0]
[1779849040865,69.42,75650.21,0.2,1.0,0.0,0.0]
[1779849042966,69.42,75650.07,0.2,1.0,0.0,0.0]
[1779849043233,69.42,75650.07,0.2,1.0,0.0,0.0]
[1779849043539,69.42,75650.07,0.2,1.0,0.0,0.0]
[1779849043571,69.42,75650.34,0.2,1.0,0.0,0.0]
[1779849043719,69.42,75650.34,0.2,1.0,0.0,0.0]
[1779849043887,69.42,75651.3,0.2,1.0,0.0,0.0]
[1779849048922,69.42,75651.38,0.2,1.0,0.0,0.0]
[1779849053957,69.42,75652.98,0.2,1.0,0.0,0.0]
[1779849054964,69.42,75660.82,0.2,1.0,0.0,0.0]
[1779849056011,69.42,75660.82,0.2,1.0,0.0,0.0]
[1779849056220,69.42,75660.82,0.2,1.0,0.0,0.0]
[1779849056319,69.42,75662.62,0.2,1.0,0.0,0.0]
[1779849057540,69.42,75662.62,0.2,1.0,0.0,0.0]
[1779849057719,69.42,75662.52,0.2,1.0,0.0,0.0]
[1779849057985,69.42,75663.91,0.2,1.0,0.0,0.0]
[1779849062013,69.42,75659.39,0.2,1.0,0.0,0.0]
[1779849063433,69.42,75659.39,0.2,1.0,0.0,0.0]
[1779849063469,69.42,75659.39,0.2,1.0,0.0,0.0]
[1779849063535,69.42,75657.7,0.2,1.0,0.0,0.0]
[1779849064197,69.42,75657.7,0.2,1.0,0.0,0.0]
[1779849064219,69.42,75657.7,0.2,1.0,0.0,0.0]
[1779849065033,69.42,75659.18,0.2,1.0,0.0,0.0]
[1779849066041,69.42,75657.68,0.2,1.0,0.0,0.0]
[1779849067048,69.42,75658.81,0.2,1.0,0.0,0.0]
[1779849070802,69.42,75658.84,0.2,1.0,0.0,0.0]
[1779849070980,69.42,75658.84,0.2,1.0,0.0,0.0]
[1779849071408,69.42,75658.84,0.2,1.0,0.0,0.0]
[1779849071470,69.42,75658.84,0.2,1.0,0.0,0.0]
[1779849071570,69.42,75659.52,0.2,1.0,0.0,0.0]
[1779849077118,69.42,75659.46,0.2,1.0,0.0,0.0]
[1779849079661,69.42,75658.89,0.2,1.0,0.0,0.0]
[1779849079722,69.42,75658.89,0.2,1.0,0.0,0.0]
[1779849080139,69.42,75659.49,0.2,1.0,0.0,0.0]
[1779849080787,69.42,75659.49,0.2,1.0,0.0,0.0]
[1779849080969,69.42,75659.49,0.2,1.0,0.0,0.0]
[1779849086183,69.42,75659.39,0.2,1.0,0.0,0.0]
[1779849088197,69.42,75660.31,0.2,1.0,0.0,0.0]
[1779849089204,69.42,75662.98,0.2,1.0,0.0,0.0]
[1779849089675,69.42,75662.98,0.2,1.0,0.0,0.0]
[1779849089720,69.42,75662.98,0.2,1.0,0.0,0.0]
[1779849090211,69.42,75665.18,0.2,1.0,0.0,0.0]
[1779849091311,69.42,75665.18,0.2,1.0,0.0,0.0]
[1779849091475,69.42,75665.18,0.2,1.0,0.0,0.0]
[1779849091525,69.42,75666.92,0.2,1.0,0.0,0.0]
[1779849093232,69.42,75666.19,0.2,1.0,0.0,0.0]
[1779849094239,69.42,75663.03,0.2,1.0,0.0,0.0]
[1779849095246,69.42,75661.3,0.2,1.0,0.0,0.0]
[1779849095753,69.42,75661.3,0.2,1.0,0.0,0.0]
[1779849095972,69.42,75661.3,0.2,1.0,0.0,0.0]
[1779849096253,69.42,75657.24,0.2,1.0,0.0,0.0]
[1779849096771,69.42,75657.24,0.2,1.0,0.0,0.0]
[1779849096974,69.42,75657.24,0.2,1.0,0.0,0.0]
[1779849098268,69.42,75655.8,0.2,1.0,0.0,0.0]
[1779849103302,69.42,75655.78,0.2,1.0,0.0,0.0]
[1779849105316,69.42,75652.68,0.2,1.0,0.0,0.0]
[1779849106464,69.42,75652.68,0.2,1.0,0.0,0.0]
[1779849106565,69.42,75650.34,0.2,1.0,0.0,0.0]
[1779849106719,69.42,75650.34,0.2,1.0,0.0,0.0]
[1779849107478,69.42,75650.34,0.2,1.0,0.0,0.0]
[1779849107530,69.42,75650.93,0.2,1.0,0.0,0.0]
[1779849107718,69.42,75650.93,0.2,1.0,0.0,0.0]
[1779849109344,69.42,75649.31,0.2,1.0,0.0,0.0]
[1779849110351,69.42,75648.24,0.2,1.0,0.0,0.0]
[1779849110897,69.42,75648.24,0.2,1.0,0.0,0.0]
[1779849110976,69.42,75648.24,0.2,1.0,0.0,0.0]
[1779849113568,69.42,75648.21,0.2,1.0,0.0,0.0]
[1779849113583,69.42,75642.27,0.2,1.0,0.0,0.0]
[1779849113723,69.42,75642.27,0.2,1.0,0.0,0.0]
[1779849114385,69.42,75639.86,0.2,1.0,0.0,0.0]
[1779849115392,69.42,75632.53,0.2,1.0,0.0,0.0]
[1779849116399,69.42,75630.7,0.2,1.0,0.0,0.0]
[1779849118406,69.42,75630.12,0.2,1.0,0.0,0.0]
[1779849118472,69.42,75630.12,0.2,1.0,0.0,0.0]
[1779849118507,69.42,75631.04,0.2,1.0,0.0,0.0]
[1779849120427,69.42,75627.64,0.2,1.0,0.0,0.0]
[1779849121434,69.42,75631.32,0.2,1.0,0.0,0.0]
[1779849122441,69.42,75632.12,0.2,1.0,0.0,0.0]
[1779849123448,69.42,75636.41,0.2,1.0,0.0,0.0]
[1779849123946,69.42,75636.41,0.2,1.0,0.0,0.0]
[1779849123968,69.42,75636.41,0.2,1.0,0.0,0.0]
[1779849124455,69.42,75638.04,0.2,1.0,0.0,0.0]
[1779849126469,69.42,75641.25,0.2,1.0,0.0,0.0]
[1779849127476,69.42,75642.69,0.2,1.0,0.0,0.0]
[1779849128112,69.42,75642.69,0.2,1.0,0.0,0.0]
[1779849128221,69.42,75642.69,0.2,1.0,0.0,0.0]
[1779849128483,69.42,75643.62,0.2,1.0,0.0,0.0]
[1779849128901,69.42,75643.62,0.2,1.0,0.0,0.0]
[1779849128974,69.42,75643.62,0.2,1.0,0.0,0.0]
[1779849134524,69.42,75643.49,0.2,1.0,0.0,0.0]
[1779849135891,69.42,75643.46,0.2,1.0,0.0,0.0]
[1779849135970,69.42,75643.46,0.2,1.0,0.0,0.0]
[1779849136608,69.42,75643.46,0.2,1.0,0.0,0.0]
[1779849136539,69.42,75644.17,0.2,1.0,0.0,0.0]
[1779849136720,69.42,75644.17,0.2,1.0,0.0,0.0]
[1779849141410,69.42,75644.39,0.2,1.0,0.0,0.0]
[1779849141469,69.42,75644.39,0.2,1.0,0.0,0.0]
[1779849141574,69.42,75643.1,0.2,1.0,0.0,0.0]
[1779849142055,69.42,75643.1,0.2,1.0,0.0,0.0]
[1779849142219,69.42,75643.1,0.2,1.0,0.0,0.0]
[1779849142581,69.42,75643.68,0.2,1.0,0.0,0.0]
[1779849148627,69.42,75642.26,0.2,1.0,0.0,0.0]
[1779849148948,69.42,75642.26,0.2,1.0,0.0,0.0]
[1779849148971,69.42,75642.26,0.2,1.0,0.0,0.0]
[1779849149635,69.42,75642.34,0.2,1.0,0.0,0.0]
[1779849150136,69.42,75642.34,0.2,1.0,0.0,0.0]
[1779849150223,69.42,75642.34,0.2,1.0,0.0,0.0]
[1779849150642,69.42,75643.25,0.2,1.0,0.0,0.0]
[1779849151649,69.42,75639.15,0.2,1.0,0.0,0.0]
[1779849152656,69.42,75636.8,0.2,1.0,0.0,0.0]
[1779849153663,69.42,75635.26,0.2,1.0,0.0,0.0]
[1779849154595,69.42,75635.26,0.2,1.0,0.0,0.0]
[1779849157691,69.42,75635.91,0.2,1.0,0.0,0.0]
[1779849159456,69.42,75635.95,0.2,1.0,0.0,0.0]
[1779849159466,69.42,75635.95,0.2,1.0,0.0,0.0]
[1779849159710,69.42,75635.2,0.2,1.0,0.0,0.0]
[1779849160777,69.42,75635.31,0.2,1.0,0.0,0.0]
[1779849160969,69.42,75635.31,0.2,1.0,0.0,0.0]
[1779849166756,69.42,75635.01,0.2,1.0,0.0,0.0]
[1779849168770,69.42,75635.52,0.2,1.0,0.0,0.0]
[1779849174109,69.42,75635.51,0.2,1.0,0.0,0.0]
[1779849175488,69.42,75635.8,0.2,1.0,0.0,0.0]
[1779849175720,69.42,75635.8,0.2,1.0,0.0,0.0]
[1779849175570,69.42,75637.75,0.2,1.0,0.0,0.0]
[1779849176826,69.42,75638.84,0.2,1.0,0.0,0.0]
[1779849182611,69.42,75639.12,0.2,1.0,0.0,0.0]
[1779849182726,69.42,75639.12,0.2,1.0,0.0,0.0]
[1779849182657,69.42,75641.99,0.2,1.0,0.0,0.0]
[1779849182869,69.42,75642.81,0.2,1.0,0.0,0.0]
[1779849186897,69.42,75644.2,0.2,1.0,0.0,0.0]
[1779849188047,69.42,75644.2,0.2,1.0,0.0,0.0]
[1779849188220,69.42,75644.2,0.2,1.0,0.0,0.0]
[1779849188321,69.42,75645.19,0.2,1.0,0.0,0.0]
[1779849189918,69.42,75645.73,0.2,1.0,0.0,0.0]
[1779849191932,69.42,75646.96,0.2,1.0,0.0,0.0]
[1779849192939,69.42,75651.57,0.2,1.0,0.0,0.0]
[1779849194006,69.42,75651.57,0.2,1.0,0.0,0.0]
[1779849194218,69.42,75651.57,0.2,1.0,0.0,0.0]
[1779849194269,69.42,75652.73,0.2,1.0,0.0,0.0]
[1779849199988,69.42,75653.01,0.2,1.0,0.0,0.0]
[1779849203009,69.42,75652.35,0.2,1.0,0.0,0.0]
[1779849207202,69.42,75652.31,0.2,1.0,0.0,0.0]
[1779849207304,69.42,75653.12,0.2,1.0,0.0,0.0]
[1779849208977,69.42,75652.74,0.2,1.0,0.0,0.0]
[1779849209220,69.42,75652.74,0.2,1.0,0.0,0.0]
[1779849209320,69.42,75653.78,0.2,1.0,0.0,0.0]
[1779849211067,69.42,75654.23,0.2,1.0,0.0,0.0]
[1779849214560,69.42,75654.19,0.2,1.0,0.0,0.0]
[1779849214719,69.42,75654.19,0.2,1.0,0.0,0.0]
[1779849214761,69.42,75656.92,0.2,1.0,0.0,0.0]
[1779849215569,69.42,75657.99,0.2,1.0,0.0,0.0]
[1779849216972,69.42,75657.99,0.2,1.0,0.0,0.0]
[1779849217109,69.42,75657.72,0.2,1.0,0.0,0.0]
[1779849221406,69.42,75657.03,0.2,1.0,0.0,0.0]
[1779849221469,69.42,75657.03,0.2,1.0,0.0,0.0]
[1779849221571,69.42,75653.97,0.2,1.0,0.0,0.0]
[1779849227441,69.42,75653.93,0.2,1.0,0.0,0.0]
[1779849232215,69.42,75655.86,0.2,1.0,0.0,0.0]
[1779849233285,69.42,75655.86,0.2,1.0,0.0,0.0]
[1779849233469,69.42,75655.86,0.2,1.0,0.0,0.0]
[1779849233490,69.42,75660.23,0.2,1.0,0.0,0.0]
[1779849234780,69.42,75660.23,0.2,1.0,0.0,0.0]
[1779849234793,69.42,75664.2,0.2,1.0,0.0,0.0]
[1779849234971,69.42,75664.2,0.2,1.0,0.0,0.0]
[1779849235236,69.42,75667.48,0.2,1.0,0.0,0.0]
[1779849239423,69.42,75668.22,0.2,1.0,0.0,0.0]
[1779849239469,69.42,75668.22,0.2,1.0,0.0,0.0]
[1779849239524,69.42,75671.45,0.2,1.0,0.0,0.0]
[1779849243457,69.42,75671.92,0.2,1.0,0.0,0.0]
[1779849243469,69.42,75671.92,0.2,1.0,0.0,0.0]
[1779849243558,69.42,75671.92,0.2,1.0,0.0,0.0]
[1779849245306,69.42,75670.73,0.2,1.0,0.0,0.0]
[1779849246382,69.42,75670.73,0.2,1.0,0.0,0.0]
[1779849246471,69.42,75670.73,0.2,1.0,0.0,0.0]
[1779849250341,69.42,75672.35,0.2,1.0,0.0,0.0]
[1779849253362,69.42,75684.51,0.2,1.0,0.0,0.0]
[1779849254368,69.42,75689.21,0.2,1.0,0.0,0.0]
[1779849255065,69.42,75689.21,0.2,1.0,0.0,0.0]
[1779849255218,69.42,75689.21,0.2,1.0,0.0,0.0]
[1779849255376,69.42,75691.64,0.2,1.0,0.0,0.0]
[1779849256383,69.42,75692.65,0.2,1.0,0.0,0.0]
[1779849258451,69.42,75693.45,0.2,1.0,0.0,0.0]
[1779849258472,69.42,75693.45,0.2,1.0,0.0,0.0]
[1779849258523,69.42,75693.75,0.2,1.0,0.0,0.0]
[1779849264492,69.42,75694.32,0.2,1.0,0.0,0.0]
[1779849264968,69.42,75694.51,0.2,1.0,0.0,0.0]
[1779849266454,69.42,75690.49,0.2,1.0,0.0,0.0]
[1779849268468,69.42,75691.97,0.2,1.0,0.0,0.0]
[1779849269208,69.42,75691.97,0.2,1.0,0.0,0.0]
[1779849269217,69.42,75691.97,0.2,1.0,0.0,0.0]
[1779849269526,69.42,75691.97,0.2,1.0,0.0,0.0]
[1779849269718,69.42,75691.97,0.2,1.0,0.0,0.0]
[1779849269750,69.42,75691.17,0.2,1.0,0.0,0.0]
[1779849270481,69.42,75688.72,0.2,1.0,0.0,0.0]
[1779849271489,69.42,75691.53,0.2,1.0,0.0,0.0]
[1779849276524,69.42,75692.46,0.2,1.0,0.0,0.0]
[1779849278240,69.42,75692.44,0.2,1.0,0.0,0.0]
[1779849278468,69.42,75692.44,0.2,1.0,0.0,0.0]
[1779849283501,69.42,75693.24,0.2,1.0,0.0,0.0]
[1779849283726,69.42,75693.24,0.2,1.0,0.0,0.0]
[1779849283827,69.42,75693.3,0.2,1.0,0.0,0.0]
[1779849288967,69.42,75692.9,0.2,1.0,0.0,0.0]
[1779849289615,69.42,75694.66,0.2,1.0,0.0,0.0]
[1779849290621,69.42,75698.31,0.2,1.0,0.0,0.0]
[1779849291629,69.42,75700.7,0.2,1.0,0.0,0.0]
[1779849291877,69.42,75700.7,0.2,1.0,0.0,0.0]
[1779849291971,69.42,75700.7,0.2,1.0,0.0,0.0]
[1779849292636,69.42,75701.59,0.2,1.0,0.0,0.0]
[1779849294438,69.42,75701.85,0.2,1.0,0.0,0.0]
[1779849294467,69.42,75701.85,0.2,1.0,0.0,0.0]
[1779849298688,69.42,75701.54,0.2,1.0,0.0,0.0]
[1779849298726,69.42,75701.54,0.2,1.0,0.0,0.0]
[1779849298789,69.42,75701.33,0.2,1.0,0.0,0.0]
[1779849299685,69.42,75703.11,0.2,1.0,0.0,0.0]
[1779849300259,69.42,75703.11,0.2,1.0,0.0,0.0]
[1779849300473,69.42,75703.11,0.2,1.0,0.0,0.0]
[1779849300692,69.42,75704.24,0.2,1.0,0.0,0.0]
[1779849301699,69.42,75705.54,0.2,1.0,0.0,0.0]
[1779849302706,69.42,75708.35,0.2,1.0,0.0,0.0]
[1779849303713,69.42,75710.65,0.2,1.0,0.0,0.0]
[1779849304721,69.42,75716.32,0.2,1.0,0.0,0.0]
[1779849305727,69.42,75726.86,0.2,1.0,0.0,0.0]
[1779849306734,69.42,75733.66,0.2,1.0,0.0,0.0]
[1779849307740,69.42,75735.76,0.2,1.0,0.0,0.0]
[1779849308858,69.42,75736.87,0.2,1.0,0.0,0.0]
[1779849310762,69.42,75735.67,0.2,1.0,0.0,0.0]
[1779849311262,69.42,75735.67,0.2,1.0,0.0,0.0]
[1779849311468,69.42,75735.67,0.2,1.0,0.0,0.0]
[1779849311866,69.42,75735.67,0.2,1.0,0.0,0.0]
[1779849311969,69.42,75736.01,0.2,1.0,0.0,0.0]
[1779849312776,69.42,75735.99,0.2,1.0,0.0,0.0]
[1779849317713,69.42,75736.12,0.2,1.0,0.0,0.0]
[1779849321012,69.42,75735.59,0.2,1.0,0.0,0.0]
[1779849322846,69.42,75733.52,0.2,1.0,0.0,0.0]
[1779849324918,69.42,75734.41,0.2,1.0,0.0,0.0]
[1779849324969,69.42,75734.41,0.2,1.0,0.0,0.0]
[1779849325867,69.42,75731.93,0.2,1.0,0.0,0.0]
[1779849326875,69.42,75730.8,0.2,1.0,0.0,0.0]
[1779849329917,69.42,75730.68,0.2,1.0,0.0,0.0]
[1779849329966,69.42,75730.68,0.2,1.0,0.0,0.0]
[1779849330068,69.42,75729.07,0.2,1.0,0.0,0.0]
[1779849331576,69.42,75727.98,0.2,1.0,0.0,0.0]
[1779849332034,69.42,75727.98,0.2,1.0,0.0,0.0]
[1779849332221,69.42,75727.98,0.2,1.0,0.0,0.0]
[1779849332245,69.42,75728.57,0.2,1.0,0.0,0.0]
[1779849334025,69.42,75724.47,0.2,1.0,0.0,0.0]
[1779849335652,69.42,75724.47,0.2,1.0,0.0,0.0]
[1779849335721,69.42,75724.47,0.2,1.0,0.0,0.0]
[1779849335754,69.42,75713.05,0.2,1.0,0.0,0.0]
[1779849335955,69.42,75708.94,0.2,1.0,0.0,0.0]
[1779849336962,69.42,75709.23,0.2,1.0,0.0,0.0]
[1779849337969,69.42,75706.93,0.2,1.0,0.0,0.0]
[1779849339999,69.42,75698.17,0.2,1.0,0.0,0.0]
[1779849341006,69.42,75696.41,0.2,1.0,0.0,0.0]
[1779849342715,69.42,75696.41,0.2,1.0,0.0,0.0]
[1779849342967,69.42,75696.26,0.2,1.0,0.0,0.0]
[1779849343602,69.42,75696.26,0.2,1.0,0.0,0.0]
[1779849343721,69.42,75696.26,0.2,1.0,0.0,0.0]
[1779849343769,69.42,75696.19,0.2,1.0,0.0,0.0]
[1779849345034,69.42,75694.95,0.2,1.0,0.0,0.0]
[1779849347574,69.42,75694.51,0.2,1.0,0.0,0.0]
[1779849347717,69.42,75694.51,0.2,1.0,0.0,0.0]
[1779849352737,69.42,75695.01,0.2,1.0,0.0,0.0]
[1779849353515,69.42,75695.01,0.2,1.0,0.0,0.0]
[1779849353721,69.42,75695.01,0.2,1.0,0.0,0.0]
[1779849353821,69.42,75695.04,0.2,1.0,0.0,0.0]
[1779849359132,69.42,75694.83,0.2,1.0,0.0,0.0]
[1779849364167,69.42,75694.87,0.2,1.0,0.0,0.0]
[1779849370209,69.42,75695.29,0.2,1.0,0.0,0.0]
[1779849374237,69.42,75694.35,0.2,1.0,0.0,0.0]
[1779849379272,69.42,75695.12,0.2,1.0,0.0,0.0]
[1779849385314,69.42,75693.9,0.2,1.0,0.0,0.0]
[1779849390349,69.42,75694.49,0.2,1.0,0.0,0.0]
[1779849391356,69.42,75694.53,0.2,1.0,0.0,0.0]
[1779849394378,69.42,75684.48,0.2,1.0,0.0,0.0]
[1779849395385,69.42,75679.79,0.2,1.0,0.0,0.0]
[1779849400420,69.42,75680.41,0.2,1.0,0.0,0.0]
[1779849401427,69.42,75679.15,0.2,1.0,0.0,0.0]
[1779849403442,69.42,75677.9,0.2,1.0,0.0,0.0]
[1779849408476,69.42,75678.08,0.2,1.0,0.0,0.0]
[1779849412997,69.42,75678.12,0.2,1.0,0.0,0.0]
[1779849413511,69.42,75673.51,0.2,1.0,0.0,0.0]
[1779849414521,69.42,75668.71,0.2,1.0,0.0,0.0]
[1779849415528,69.42,75669.7,0.2,1.0,0.0,0.0]
[1779849416970,69.42,75669.7,0.2,1.0,0.0,0.0]
[1779849416535,69.42,75670.6,0.2,1.0,0.0,0.0]
[1779849417583,69.42,75670.6,0.2,1.0,0.0,0.0]
[1779849417725,69.42,75670.6,0.2,1.0,0.0,0.0]
[1779849417774,69.42,75670.75,0.2,1.0,0.0,0.0]
[1779849419556,69.42,75671.79,0.2,1.0,0.0,0.0]
[1779849421570,69.42,75675.3,0.2,1.0,0.0,0.0]
[1779849423584,69.42,75677.54,0.2,1.0,0.0,0.0]
[1779849424474,69.42,75677.54,0.2,1.0,0.0,0.0]
[1779849424718,69.42,75677.54,0.2,1.0,0.0,0.0]
[1779849424820,69.42,75679.41,0.2,1.0,0.0,0.0]
[1779849426605,69.42,75680.37,0.2,1.0,0.0,0.0]
[1779849431641,69.42,75680.3,0.2,1.0,0.0,0.0]
[1779849433655,69.42,75678.35,0.2,1.0,0.0,0.0]
[1779849437728,69.42,75678.4,0.2,1.0,0.0,0.0]
[1779849437968,69.42,75678.4,0.2,1.0,0.0,0.0]
[1779849437821,69.42,75677.64,0.2,1.0,0.0,0.0]
[1779849438360,69.42,75677.64,0.2,1.0,0.0,0.0]
[1779849438468,69.42,75677.64,0.2,1.0,0.0,0.0]
[1779849443725,69.42,75677.57,0.2,1.0,0.0,0.0]
[1779849444408,69.42,75677.57,0.2,1.0,0.0,0.0]
[1779849444813,69.42,75677.57,0.2,1.0,0.0,0.0]
[1779849444971,69.42,75677.57,0.2,1.0,0.0,0.0]
[1779849444824,69.42,75676.22,0.2,1.0,0.0,0.0]
[1779849445367,69.42,75676.22,0.2,1.0,0.0,0.0]
[1779849445468,69.42,75676.22,0.2,1.0,0.0,0.0]
[1779849445741,69.42,75677.24,0.2,1.0,0.0,0.0]
[1779849450777,69.42,75676.33,0.2,1.0,0.0,0.0]
[1779849453798,69.42,75675.81,0.2,1.0,0.0,0.0]
[1779849454485,69.42,75675.81,0.2,1.0,0.0,0.0]
[1779849454583,69.42,75675.81,0.2,1.0,0.0,0.0]
[1779849454720,69.42,75675.81,0.2,1.0,0.0,0.0]
[1779849454805,69.42,75676.32,0.2,1.0,0.0,0.0]
[1779849459840,69.42,75668.73,0.2,1.0,0.0,0.0]
[1779849460847,69.42,75657.13,0.2,1.0,0.0,0.0]
[1779849461854,69.42,75658.31,0.2,1.0,0.0,0.0]
[1779849462631,69.42,75658.31,0.2,1.0,0.0,0.0]
[1779849462720,69.42,75658.31,0.2,1.0,0.0,0.0]
[1779849462860,69.42,75657.35,0.2,1.0,0.0,0.0]
[1779849463362,69.42,75657.35,0.2,1.0,0.0,0.0]
[1779849463467,69.42,75657.35,0.2,1.0,0.0,0.0]
[1779849464875,69.42,75653.36,0.2,1.0,0.0,0.0]
[1779849469910,69.42,75655.09,0.2,1.0,0.0,0.0]
[1779849474945,69.42,75656.88,0.2,1.0,0.0,0.0]
[1779849475952,69.42,75658.38,0.2,1.0,0.0,0.0]
[1779849478634,69.42,75658.82,0.2,1.0,0.0,0.0]
[1779849478726,69.42,75658.82,0.2,1.0,0.0,0.0]
[1779849478979,69.42,75659.32,0.2,1.0,0.0,0.0]
[1779849479487,69.42,75659.32,0.2,1.0,0.0,0.0]
[1779849479730,69.42,75659.32,0.2,1.0,0.0,0.0]
[1779849486029,69.42,75656.49,0.2,1.0,0.0,0.0]
[1779849488043,69.42,75655.12,0.2,1.0,0.0,0.0]
[1779849489234,69.42,75655.07,0.2,1.0,0.0,0.0]
[1779849489467,69.42,75655.07,0.2,1.0,0.0,0.0]
[1779849490057,69.42,75654.22,0.2,1.0,0.0,0.0]
[1779849490602,69.42,75654.22,0.2,1.0,0.0,0.0]
[1779849490718,69.42,75654.22,0.2,1.0,0.0,0.0]
[1779849496099,69.42,75654.67,0.2,1.0,0.0,0.0]
[1779849501134,69.42,75655.92,0.2,1.0,0.0,0.0]
[1779849507177,69.42,75655.12,0.2,1.0,0.0,0.0]
[1779849508184,69.42,75654.14,0.2,1.0,0.0,0.0]
[1779849509472,69.42,75654.14,0.2,1.0,0.0,0.0]
[1779849509722,69.42,75654.14,0.2,1.0,0.0,0.0]
[1779849510032,69.42,75654.14,0.2,1.0,0.0,0.0]
[1779849509809,69.42,75654.18,0.2,1.0,0.0,0.0]
[1779849510219,69.42,75654.18,0.2,1.0,0.0,0.0]
[1779849511205,69.42,75654.52,0.2,1.0,0.0,0.0]
[1779849516240,69.42,75654.96,0.2,1.0,0.0,0.0]
[1779849519261,69.42,75653.25,0.2,1.0,0.0,0.0]
[1779849521080,69.42,75653.25,0.2,1.0,0.0,0.0]
[1779849520268,69.42,75651.79,0.2,1.0,0.0,0.0]
[1779849521222,69.42,75651.79,0.2,1.0,0.0,0.0]
[1779849521602,69.42,75651.79,0.2,1.0,0.0,0.0]
[1779849521720,69.42,75651.79,0.2,1.0,0.0,0.0]
[1779849521821,69.42,75652.37,0.2,1.0,0.0,0.0]
[1779849527317,69.42,75652.66,0.2,1.0,0.0,0.0]
[1779849529493,69.42,75651.89,0.2,1.0,0.0,0.0]
[1779849529725,69.42,75651.89,0.2,1.0,0.0,0.0]
[1779849529742,69.42,75651.89,0.2,1.0,0.0,0.0]
[1779849530177,69.42,75651.89,0.2,1.0,0.0,0.0]
[1779849530222,69.42,75651.89,0.2,1.0,0.0,0.0]
[1779849536382,69.42,75652.96,0.2,1.0,0.0,0.0]
[1779849541417,69.42,75656.66,0.2,1.0,0.0,0.0]
[1779849542218,69.42,75656.66,0.2,1.0,0.0,0.0]
[1779849542774,69.42,75656.66,0.2,1.0,0.0,0.0]
[1779849542970,69.42,75656.66,0.2,1.0,0.0,0.0]
[1779849543062,69.42,75656.77,0.2,1.0,0.0,0.0]
[1779849544438,69.42,75661.85,0.2,1.0,0.0,0.0]
[1779849545445,69.42,75664.27,0.2,1.0,0.0,0.0]
[1779849547459,69.42,75663.42,0.2,1.0,0.0,0.0]
[1779849549067,69.42,75663.42,0.2,1.0,0.0,0.0]
[1779849549069,69.42,75663.14,0.2,1.0,0.0,0.0]
[1779849549219,69.42,75663.14,0.2,1.0,0.0,0.0]
[1779849549562,69.42,75663.14,0.2,1.0,0.0,0.0]
[1779849549717,69.42,75663.14,0.2,1.0,0.0,0.0]
[1779849549818,69.42,75663.76,0.2,1.0,0.0,0.0]
[1779849553501,69.42,75662.67,0.2,1.0,0.0,0.0]
[1779849557458,69.42,75662.11,0.2,1.0,0.0,0.0]
[1779849557469,69.42,75662.11,0.2,1.0,0.0,0.0]
[1779849557840,69.42,75662.11,0.2,1.0,0.0,0.0]
[1779849557974,69.42,75662.11,0.2,1.0,0.0,0.0]
[1779849558010,69.42,75663.04,0.2,1.0,0.0,0.0]
[1779849558218,69.42,75663.04,0.2,1.0,0.0,0.0]
[1779849558536,69.42,75660.37,0.2,1.0,0.0,0.0]
[1779849563571,69.42,75660.82,0.2,1.0,0.0,0.0]
[1779849564578,69.42,75645.38,0.2,1.0,0.0,0.0]
[1779849565585,69.42,75642.9,0.2,1.0,0.0,0.0]
[1779849567153,69.42,75642.63,0.2,1.0,0.0,0.0]
[1779849567965,69.42,75642.63,0.2,1.0,0.0,0.0]
[1779849568080,69.42,75642.63,0.2,1.0,0.0,0.0]
[1779849568116,69.42,75642.41,0.2,1.0,0.0,0.0]
[1779849568525,69.42,75642.41,0.2,1.0,0.0,0.0]
[1779849570620,69.42,75637.22,0.2,1.0,0.0,0.0]
[1779849571627,69.42,75636.62,0.2,1.0,0.0,0.0]
[1779849574648,69.42,75640.64,0.2,1.0,0.0,0.0]
[1779849575655,69.42,75631.22,0.2,1.0,0.0,0.0]
[1779849576662,69.42,75622.17,0.2,1.0,0.0,0.0]
[1779849577679,69.42,75616.93,0.2,1.0,0.0,0.0]
[1779849579584,69.42,75616.86,0.2,1.0,0.0,0.0]
[1779849579721,69.42,75616.86,0.2,1.0,0.0,0.0]
[1779849579788,69.42,75616.82,0.2,1.0,0.0,0.0]
[1779849580519,69.42,75616.82,0.2,1.0,0.0,0.0]
[1779849580721,69.42,75616.82,0.2,1.0,0.0,0.0]
[1779849581707,69.42,75616.03,0.2,1.0,0.0,0.0]
[1779849584727,69.42,75615.15,0.2,1.0,0.0,0.0]
[1779849585735,69.42,75612.09,0.2,1.0,0.0,0.0]
[1779849586742,69.42,75608.24,0.2,1.0,0.0,0.0]
[1779849587749,69.42,75602.65,0.2,1.0,0.0,0.0]
[1779849588756,69.42,75601.01,0.2,1.0,0.0,0.0]
[1779849589763,69.42,75599.7,0.2,1.0,0.0,0.0]
[1779849590770,69.42,75598.1,0.2,1.0,0.0,0.0]
[1779849591778,69.42,75597.32,0.2,1.0,0.0,0.0]
[1779849594114,69.42,75597.88,0.2,1.0,0.0,0.0]
[1779849594220,69.42,75597.7,0.2,1.0,0.0,0.0]
[1779849594571,69.42,75597.7,0.2,1.0,0.0,0.0]
[1779849594722,69.42,75597.7,0.2,1.0,0.0,0.0]
[1779849594799,69.42,75598.78,0.2,1.0,0.0,0.0]
[1779849599834,69.42,75598.26,0.2,1.0,0.0,0.0]
[1779849601848,69.42,75601.32,0.2,1.0,0.0,0.0]
[1779849604140,69.42,75601.03,0.2,1.0,0.0,0.0]
[1779849603862,69.42,75602.13,0.2,1.0,0.0,0.0]
[1779849604221,69.42,75602.13,0.2,1.0,0.0,0.0]
[1779849606884,69.42,75604.66,0.2,1.0,0.0,0.0]
[1779849610112,69.42,75604.6,0.2,1.0,0.0,0.0]
[1779849609905,69.42,75613.15,0.2,1.0,0.0,0.0]
[1779849610224,69.42,75613.15,0.2,1.0,0.0,0.0]
[1779849610556,69.42,75613.15,0.2,1.0,0.0,0.0]
[1779849610719,69.42,75613.15,0.2,1.0,0.0,0.0]
[1779849610912,69.42,75611.82,0.2,1.0,0.0,0.0]
[1779849612926,69.42,75612.55,0.2,1.0,0.0,0.0]
[1779849618969,69.42,75612.75,0.2,1.0,0.0,0.0]
[1779849619976,69.42,75613.43,0.2,1.0,0.0,0.0]
[1779849621907,69.42,75613.0,0.2,1.0,0.0,0.0]
[1779849621976,69.42,75613.0,0.2,1.0,0.0,0.0]
[1779849621990,69.42,75613.55,0.2,1.0,0.0,0.0]
[1779849622431,69.42,75613.55,0.2,1.0,0.0,0.0]
[1779849622469,69.42,75613.55,0.2,1.0,0.0,0.0]
[1779849624006,69.42,75615.67,0.2,1.0,0.0,0.0]
[1779849627026,69.42,75619.87,0.2,1.0,0.0,0.0]
[1779849628033,69.42,75623.72,0.2,1.0,0.0,0.0]
[1779849628328,69.42,75623.72,0.2,1.0,0.0,0.0]
[1779849628469,69.42,75623.72,0.2,1.0,0.0,0.0]
[1779849629024,69.42,75623.72,0.2,1.0,0.0,0.0]
[1779849629040,69.42,75623.88,0.2,1.0,0.0,0.0]
[1779849629220,69.42,75623.88,0.2,1.0,0.0,0.0]
[1779849630047,69.42,75625.5,0.2,1.0,0.0,0.0]
[1779849631054,69.42,75628.07,0.2,1.0,0.0,0.0]
[1779849634075,69.42,75620.28,0.2,1.0,0.0,0.0]
[1779849635082,69.42,75617.28,0.2,1.0,0.0,0.0]
[1779849635388,69.42,75617.28,0.2,1.0,0.0,0.0]
[1779849635469,69.42,75617.28,0.2,1.0,0.0,0.0]
[1779849636160,69.42,75617.28,0.2,1.0,0.0,0.0]
[1779849636219,69.42,75617.28,0.2,1.0,0.0,0.0]
[1779849636089,69.42,75616.83,0.2,1.0,0.0,0.0]
[1779849638103,69.42,75615.97,0.2,1.0,0.0,0.0]
[1779849642268,69.42,75615.98,0.2,1.0,0.0,0.0]
[1779849642473,69.42,75615.98,0.2,1.0,0.0,0.0]
[1779849644793,69.42,75615.83,0.2,1.0,0.0,0.0]
[1779849648101,69.42,75616.24,0.2,1.0,0.0,0.0]
[1779849648219,69.42,75616.24,0.2,1.0,0.0,0.0]
[1779849648175,69.42,75616.28,0.2,1.0,0.0,0.0]
[1779849648259,69.42,75616.28,0.2,1.0,0.0,0.0]
[1779849650189,69.42,75618.9,0.2,1.0,0.0,0.0]
[1779849651047,69.42,75618.9,0.2,1.0,0.0,0.0]
[1779849651222,69.42,75618.9,0.2,1.0,0.0,0.0]
[1779849651196,69.42,75624.51,0.2,1.0,0.0,0.0]
[1779849652203,69.42,75625.37,0.2,1.0,0.0,0.0]
[1779849653209,69.42,75626.39,0.2,1.0,0.0,0.0]
[1779849657186,69.42,75626.59,0.2,1.0,0.0,0.0]
[1779849657238,69.42,75626.03,0.2,1.0,0.0,0.0]
[1779849662053,69.42,75626.18,0.2,1.0,0.0,0.0]
[1779849662218,69.42,75626.18,0.2,1.0,0.0,0.0]
[1779849662113,69.42,75625.84,0.2,1.0,0.0,0.0]
[1779849662317,69.42,75626.34,0.2,1.0,0.0,0.0]
[1779849664287,69.42,75627.34,0.2,1.0,0.0,0.0]
[1779849665294,69.42,75629.72,0.2,1.0,0.0,0.0]
[1779849667047,69.42,75629.72,0.2,1.0,0.0,0.0]
[1779849667221,69.42,75629.72,0.2,1.0,0.0,0.0]
[1779849667257,69.42,75632.1,0.2,1.0,0.0,0.0]
[1779849672344,69.42,75632.36,0.2,1.0,0.0,0.0]
[1779849674359,69.42,75633.91,0.2,1.0,0.0,0.0]
[1779849679394,69.42,75634.48,0.2,1.0,0.0,0.0]
[1779849681373,69.42,75634.12,0.2,1.0,0.0,0.0]
[1779849681468,69.42,75634.12,0.2,1.0,0.0,0.0]
[1779849681475,69.42,75634.8,0.2,1.0,0.0,0.0]
[1779849683386,69.42,75635.0,0.2,1.0,0.0,0.0]
[1779849683468,69.42,75635.0,0.2,1.0,0.0,0.0]
[1779849686442,69.42,75635.82,0.2,1.0,0.0,0.0]
[1779849688348,69.42,75635.68,0.2,1.0,0.0,0.0]
[1779849690768,69.42,75635.64,0.2,1.0,0.0,0.0]
[1779849690970,69.42,75635.64,0.2,1.0,0.0,0.0]
[1779849691001,69.42,75635.55,0.2,1.0,0.0,0.0]
[1779849691796,69.42,75635.55,0.2,1.0,0.0,0.0]
[1779849691970,69.42,75635.55,0.2,1.0,0.0,0.0]
[1779849692059,69.42,75630.56,0.2,1.0,0.0,0.0]
[1779849692486,69.42,75627.09,0.2,1.0,0.0,0.0]
[1779849694500,69.42,75628.99,0.2,1.0,0.0,0.0]
[1779849696514,69.42,75630.04,0.2,1.0,0.0,0.0]
[1779849697396,69.42,75630.04,0.2,1.0,0.0,0.0]
[1779849697969,69.42,75630.04,0.2,1.0,0.0,0.0]
[1779849698222,69.42,75630.04,0.2,1.0,0.0,0.0]
[1779849704034,69.42,75629.78,0.2,1.0,0.0,0.0]
[1779849704220,69.42,75629.78,0.2,1.0,0.0,0.0]
[1779849705577,69.42,75629.16,0.2,1.0,0.0,0.0]
[1779849706584,69.42,75627.11,0.2,1.0,0.0,0.0]
[1779849709605,69.42,75626.59,0.2,1.0,0.0,0.0]
[1779849711454,69.42,75626.59,0.2,1.0,0.0,0.0]
[1779849711469,69.42,75626.59,0.2,1.0,0.0,0.0]
[1779849711619,69.42,75627.04,0.2,1.0,0.0,0.0]
[1779849714640,69.42,75626.57,0.2,1.0,0.0,0.0]
[1779849716654,69.42,75625.88,0.2,1.0,0.0,0.0]
[1779849717822,69.42,75625.88,0.2,1.0,0.0,0.0]
[1779849717968,69.42,75625.88,0.2,1.0,0.0,0.0]
[1779849718041,69.42,75622.2,0.2,1.0,0.0,0.0]
[1779849718389,69.42,75622.2,0.2,1.0,0.0,0.0]
[1779849718668,69.42,75620.21,0.2,1.0,0.0,0.0]
[1779849719675,69.42,75620.9,0.2,1.0,0.0,0.0]
[1779849720697,69.42,75620.9,0.2,1.0,0.0,0.0]
[1779849720724,69.42,75620.9,0.2,1.0,0.0,0.0]
[1779849721690,69.42,75621.7,0.2,1.0,0.0,0.0]
[1779849722697,69.42,75619.47,0.2,1.0,0.0,0.0]
[1779849723704,69.42,75620.0,0.2,1.0,0.0,0.0]
[1779849724711,69.42,75619.55,0.2,1.0,0.0,0.0]
[1779849725911,69.42,75619.55,0.2,1.0,0.0,0.0]
[1779849725969,69.42,75619.55,0.2,1.0,0.0,0.0]
[1779849726010,69.42,75617.89,0.2,1.0,0.0,0.0]
[1779849726725,69.42,75611.86,0.2,1.0,0.0,0.0]
[1779849727732,69.42,75603.25,0.2,1.0,0.0,0.0]
[1779849728667,69.42,75603.25,0.2,1.0,0.0,0.0]
[1779849728718,69.42,75603.25,0.2,1.0,0.0,0.0]
[1779849728739,69.42,75602.34,0.2,1.0,0.0,0.0]
[1779849729746,69.42,75601.69,0.2,1.0,0.0,0.0]
[1779849733774,69.42,75602.26,0.2,1.0,0.0,0.0]
[1779849734781,69.42,75599.28,0.2,1.0,0.0,0.0]
[1779849735374,69.42,75599.28,0.2,1.0,0.0,0.0]
[1779849735470,69.42,75599.28,0.2,1.0,0.0,0.0]
[1779849735788,69.42,75599.97,0.2,1.0,0.0,0.0]
[1779849737802,69.42,75599.52,0.2,1.0,0.0,0.0]
[1779849739438,69.42,75599.92,0.2,1.0,0.0,0.0]
[1779849739468,69.42,75599.92,0.2,1.0,0.0,0.0]
[1779849739816,69.42,75601.44,0.2,1.0,0.0,0.0]
[1779849740823,69.42,75604.97,0.2,1.0,0.0,0.0]
[1779849743844,69.42,75605.93,0.2,1.0,0.0,0.0]
[1779849746420,69.42,75606.24,0.2,1.0,0.0,0.0]
[1779849746468,69.42,75606.24,0.2,1.0,0.0,0.0]
[1779849748879,69.42,75605.12,0.2,1.0,0.0,0.0]
[1779849749885,69.42,75605.79,0.2,1.0,0.0,0.0]
[1779849751900,69.42,75605.94,0.2,1.0,0.0,0.0]
[1779849755276,69.42,75606.3,0.2,1.0,0.0,0.0]
[1779849755470,69.42,75606.64,0.2,1.0,0.0,0.0]
[1779849757967,69.42,75605.56,0.2,1.0,0.0,0.0]
[1779849763002,69.42,75613.99,0.2,1.0,0.0,0.0]
[1779849763690,69.42,75613.99,0.2,1.0,0.0,0.0]
[1779849763718,69.42,75613.99,0.2,1.0,0.0,0.0]
[1779849764135,69.42,75613.99,0.2,1.0,0.0,0.0]
[1779849764197,69.42,75618.43,0.2,1.0,0.0,0.0]
[1779849765015,69.42,75619.19,0.2,1.0,0.0,0.0]
[1779849766023,69.42,75620.15,0.2,1.0,0.0,0.0]
[1779849767031,69.42,75619.55,0.2,1.0,0.0,0.0]
[1779849768134,69.42,75619.55,0.2,1.0,0.0,0.0]
[1779849768217,69.42,75619.55,0.2,1.0,0.0,0.0]
[1779849768288,69.42,75615.85,0.2,1.0,0.0,0.0]
[1779849769044,69.42,75612.14,0.2,1.0,0.0,0.0]
[1779849770051,69.42,75616.99,0.2,1.0,0.0,0.0]
[1779849771230,69.42,75616.99,0.2,1.0,0.0,0.0]
[1779849771331,69.42,75618.87,0.2,1.0,0.0,0.0]
[1779849771470,69.42,75618.87,0.2,1.0,0.0,0.0]
[1779849772070,69.42,75617.74,0.2,1.0,0.0,0.0]
[1779849773072,69.42,75625.66,0.2,1.0,0.0,0.0]
[1779849777100,69.42,75626.22,0.2,1.0,0.0,0.0]
[1779849779114,69.42,75628.43,0.2,1.0,0.0,0.0]
[1779849780124,69.42,75629.77,0.2,1.0,0.0,0.0]
[1779849781132,69.42,75632.88,0.2,1.0,0.0,0.0]
[1779849782138,69.42,75633.74,0.2,1.0,0.0,0.0]
[1779849782794,69.42,75633.74,0.2,1.0,0.0,0.0]
[1779849782967,69.42,75633.74,0.2,1.0,0.0,0.0]
[1779849784153,69.42,75631.77,0.2,1.0,0.0,0.0]
[1779849785159,69.42,75626.72,0.2,1.0,0.0,0.0]
[1779849788505,69.42,75626.9,0.2,1.0,0.0,0.0]
[1779849788723,69.42,75626.9,0.2,1.0,0.0,0.0]
[1779849790194,69.42,75625.9,0.2,1.0,0.0,0.0]
[1779849791200,69.42,75624.44,0.2,1.0,0.0,0.0]
[1779849793215,69.42,75625.22,0.2,1.0,0.0,0.0]
[1779849794805,69.42,75625.22,0.2,1.0,0.0,0.0]
[1779849794971,69.42,75625.22,0.2,1.0,0.0,0.0]
[1779849796236,69.42,75624.36,0.2,1.0,0.0,0.0]
[1779849797243,69.42,75623.31,0.2,1.0,0.0,0.0]
[1779849798250,69.42,75624.27,0.2,1.0,0.0,0.0]
[1779849799386,69.42,75624.27,0.2,1.0,0.0,0.0]
[1779849799257,69.42,75623.38,0.2,1.0,0.0,0.0]
[1779849799468,69.42,75623.38,0.2,1.0,0.0,0.0]
[1779849800264,69.42,75624.17,0.2,1.0,0.0,0.0]
[1779849803285,69.42,75622.89,0.2,1.0,0.0,0.0]
[1779849804292,69.42,75622.11,0.2,1.0,0.0,0.0]
[1779849804848,69.42,75622.11,0.2,1.0,0.0,0.0]
[1779849804968,69.42,75622.11,0.2,1.0,0.0,0.0]
[1779849805299,69.42,75621.56,0.2,1.0,0.0,0.0]
[1779849806306,69.42,75620.63,0.2,1.0,0.0,0.0]
[1779849807313,69.42,75621.28,0.2,1.0,0.0,0.0]
[1779849810333,69.42,75623.59,0.2,1.0,0.0,0.0]
[1779849810412,69.42,75623.59,0.2,1.0,0.0,0.0]
[1779849810468,69.42,75623.59,0.2,1.0,0.0,0.0]
[1779849811341,69.42,75624.69,0.2,1.0,0.0,0.0]
[1779849813355,69.42,75625.11,0.2,1.0,0.0,0.0]
[1779849814889,69.42,75625.11,0.2,1.0,0.0,0.0]
[1779849815369,69.42,75626.77,0.2,1.0,0.0,0.0]
[1779849816376,69.42,75627.85,0.2,1.0,0.0,0.0]
[1779849817383,69.42,75628.84,0.2,1.0,0.0,0.0]
[1779849818218,69.42,75628.84,0.2,1.0,0.0,0.0]
[1779849819400,69.42,75629.63,0.2,1.0,0.0,0.0]
[1779849824436,69.42,75628.49,0.2,1.0,0.0,0.0]
[1779849825443,69.42,75626.72,0.2,1.0,0.0,0.0]
[1779849829471,69.42,75627.83,0.2,1.0,0.0,0.0]
[1779849830478,69.42,75627.31,0.2,1.0,0.0,0.0]
[1779849836050,69.42,75627.67,0.2,1.0,0.0,0.0]
[1779849836222,69.42,75627.67,0.2,1.0,0.0,0.0]
[1779849837527,69.42,75628.19,0.2,1.0,0.0,0.0]
[1779849844411,69.42,75628.44,0.2,1.0,0.0,0.0]
[1779849843569,69.42,75626.23,0.2,1.0,0.0,0.0]
[1779849844467,69.42,75626.23,0.2,1.0,0.0,0.0]
[1779849844576,69.42,75624.59,0.2,1.0,0.0,0.0]
[1779849846590,69.42,75621.34,0.2,1.0,0.0,0.0]
[1779849847597,69.42,75619.74,0.2,1.0,0.0,0.0]
[1779849848604,69.42,75622.12,0.2,1.0,0.0,0.0]
[1779849849473,69.42,75622.12,0.2,1.0,0.0,0.0]
[1779849849718,69.42,75622.12,0.2,1.0,0.0,0.0]
[1779849849819,69.42,75623.32,0.2,1.0,0.0,0.0]
[1779849852632,69.42,75620.06,0.2,1.0,0.0,0.0]
[1779849853639,69.42,75618.33,0.2,1.0,0.0,0.0]
[1779849854499,69.42,75618.33,0.2,1.0,0.0,0.0]
[1779849854719,69.42,75618.33,0.2,1.0,0.0,0.0]
[1779849854724,69.42,75617.01,0.2,1.0,0.0,0.0]
[1779849855653,69.42,75615.68,0.2,1.0,0.0,0.0]
[1779849857666,69.42,75614.33,0.2,1.0,0.0,0.0]
[1779849858674,69.42,75615.12,0.2,1.0,0.0,0.0]
[1779849859681,69.42,75614.54,0.2,1.0,0.0,0.0]
[1779849863709,69.42,75614.97,0.2,1.0,0.0,0.0]
[1779849865723,69.42,75615.79,0.2,1.0,0.0,0.0]
[1779849867328,69.42,75615.79,0.2,1.0,0.0,0.0]
[1779849867467,69.42,75615.8,0.2,1.0,0.0,0.0]
[1779849867739,69.42,75614.91,0.2,1.0,0.0,0.0]
[1779849872456,69.42,75615.23,0.2,1.0,0.0,0.0]
[1779849872470,69.42,75619.04,0.2,1.0,0.0,0.0]
[1779849872773,69.42,75615.88,0.2,1.0,0.0,0.0]
[1779849873784,69.42,75615.45,0.2,1.0,0.0,0.0]
[1779849875798,69.42,75615.98,0.2,1.0,0.0,0.0]
[1779849877729,69.42,75616.14,0.2,1.0,0.0,0.0]
[1779849878395,69.42,75616.14,0.2,1.0,0.0,0.0]
[1779849878471,69.42,75616.14,0.2,1.0,0.0,0.0]
[1779849878448,69.42,75617.85,0.2,1.0,0.0,0.0]
[1779849878819,69.42,75618.73,0.2,1.0,0.0,0.0]
[1779849879830,69.42,75622.2,0.2,1.0,0.0,0.0]
[1779849880833,69.42,75624.37,0.2,1.0,0.0,0.0]
[1779849882458,69.42,75624.37,0.2,1.0,0.0,0.0]
[1779849882469,69.42,75624.37,0.2,1.0,0.0,0.0]
[1779849881840,69.42,75625.61,0.2,1.0,0.0,0.0]
[1779849882847,69.42,75627.37,0.2,1.0,0.0,0.0]
[1779849884861,69.42,75630.03,0.2,1.0,0.0,0.0]
[1779849885868,69.42,75635.38,0.2,1.0,0.0,0.0]
[1779849886804,69.42,75635.38,0.2,1.0,0.0,0.0]
[1779849886968,69.42,75635.38,0.2,1.0,0.0,0.0]
[1779849887070,69.42,75636.17,0.2,1.0,0.0,0.0]
[1779849888949,69.42,75637.02,0.2,1.0,0.0,0.0]
[1779849890903,69.42,75637.57,0.2,1.0,0.0,0.0]
[1779849891910,69.42,75635.21,0.2,1.0,0.0,0.0]
[1779849892917,69.42,75632.31,0.2,1.0,0.0,0.0]
[1779849893924,69.42,75633.08,0.2,1.0,0.0,0.0]
[1779849894930,69.42,75633.79,0.2,1.0,0.0,0.0]
[1779849895719,69.42,75633.79,0.2,1.0,0.0,0.0]
[1779849895967,69.42,75633.79,0.2,1.0,0.0,0.0]
[1779849896945,69.42,75632.77,0.2,1.0,0.0,0.0]
[1779849898959,69.42,75633.51,0.2,1.0,0.0,0.0]
[1779849899966,69.42,75633.96,0.2,1.0,0.0,0.0]
[1779849902146,69.42,75633.96,0.2,1.0,0.0,0.0]
[1779849902220,69.42,75633.96,0.2,1.0,0.0,0.0]
[1779849902319,69.42,75636.32,0.2,1.0,0.0,0.0]
[1779849902997,69.42,75637.14,0.2,1.0,0.0,0.0]
[1779849905281,69.42,75637.49,0.2,1.0,0.0,0.0]
[1779849905360,69.42,75636.93,0.2,1.0,0.0,0.0]
[1779849906019,69.42,75637.71,0.2,1.0,0.0,0.0]
[1779849907404,69.42,75637.71,0.2,1.0,0.0,0.0]
[1779849907468,69.42,75637.71,0.2,1.0,0.0,0.0]
[1779849910046,69.42,75638.56,0.2,1.0,0.0,0.0]
[1779849911054,69.42,75639.88,0.2,1.0,0.0,0.0]
[1779849912292,69.42,75639.88,0.2,1.0,0.0,0.0]
[1779849912469,69.42,75639.88,0.2,1.0,0.0,0.0]
[1779849912484,69.42,75641.25,0.2,1.0,0.0,0.0]
[1779849914075,69.42,75640.16,0.2,1.0,0.0,0.0]
[1779849915082,69.42,75638.52,0.2,1.0,0.0,0.0]
[1779849921125,69.42,75638.49,0.2,1.0,0.0,0.0]
[1779849922132,69.42,75639.1,0.2,1.0,0.0,0.0]
[1779849923142,69.42,75639.76,0.2,1.0,0.0,0.0]
[1779849924484,69.42,75639.76,0.2,1.0,0.0,0.0]
[1779849924149,69.42,75638.45,0.2,1.0,0.0,0.0]
[1779849924720,69.42,75638.45,0.2,1.0,0.0,0.0]
[1779849925156,69.42,75638.86,0.2,1.0,0.0,0.0]
[1779849926163,69.42,75639.27,0.2,1.0,0.0,0.0]
[1779849930191,69.42,75638.41,0.2,1.0,0.0,0.0]
[1779849931318,69.42,75638.41,0.2,1.0,0.0,0.0]
[1779849931472,69.42,75638.41,0.2,1.0,0.0,0.0]
[1779849931509,69.42,75638.8,0.2,1.0,0.0,0.0]
[1779849933212,69.42,75639.73,0.2,1.0,0.0,0.0]
[1779849934219,69.42,75639.12,0.2,1.0,0.0,0.0]
[1779849937006,69.42,75639.36,0.2,1.0,0.0,0.0]
[1779849937218,69.42,75639.36,0.2,1.0,0.0,0.0]
[1779849937240,69.42,75638.88,0.2,1.0,0.0,0.0]
[1779849939254,69.42,75639.89,0.2,1.0,0.0,0.0]
[1779849940261,69.42,75641.13,0.2,1.0,0.0,0.0]
[1779849942686,69.42,75640.9,0.2,1.0,0.0,0.0]
[1779849942725,69.42,75640.9,0.2,1.0,0.0,0.0]
[1779849947493,69.42,75640.77,0.2,1.0,0.0,0.0]
[1779849947314,69.42,75639.38,0.2,1.0,0.0,0.0]
[1779849947720,69.42,75639.38,0.2,1.0,0.0,0.0]
[1779849948320,69.42,75640.04,0.2,1.0,0.0,0.0]
[1779849949328,69.42,75640.74,0.2,1.0,0.0,0.0]
[1779849954363,69.42,75641.72,0.2,1.0,0.0,0.0]
[1779849959398,69.42,75640.7,0.2,1.0,0.0,0.0]
[1779849960921,69.42,75640.37,0.2,1.0,0.0,0.0]
[1779849960968,69.42,75640.37,0.2,1.0,0.0,0.0]
[1779849964432,69.42,75641.02,0.2,1.0,0.0,0.0]
[1779849970476,69.42,75643.02,0.2,1.0,0.0,0.0]
[1779849971483,69.42,75644.11,0.2,1.0,0.0,0.0]
[1779849971639,69.42,75644.11,0.2,1.0,0.0,0.0]
[1779849971723,69.42,75644.11,0.2,1.0,0.0,0.0]
[1779849972490,69.42,75643.44,0.2,1.0,0.0,0.0]
[1779849973472,69.42,75643.44,0.2,1.0,0.0,0.0]
[1779849977526,69.42,75641.31,0.2,1.0,0.0,0.0]
[1779849978416,69.42,75641.31,0.2,1.0,0.0,0.0]
[1779849978469,69.42,75641.31,0.2,1.0,0.0,0.0]
[1779849978535,69.42,75640.17,0.2,1.0,0.0,0.0]
[1779849983572,69.42,75640.21,0.2,1.0,0.0,0.0]
[1779849989613,69.42,75639.76,0.2,1.0,0.0,0.0]
[1779849990621,69.42,75640.55,0.2,1.0,0.0,0.0]
[1779849992635,69.42,75640.03,0.2,1.0,0.0,0.0]
[1779849993642,69.42,75640.66,0.2,1.0,0.0,0.0]
[1779849994649,69.42,75640.04,0.2,1.0,0.0,0.0]
[1779850000253,69.42,75639.99,0.2,1.0,0.0,0.0]
[1779850000467,69.42,75639.99,0.2,1.0,0.0,0.0]
[1779850000565,69.42,75640.45,0.2,1.0,0.0,0.0]
[1779850000691,69.42,75642.86,0.2,1.0,0.0,0.0]
[1779850002306,69.42,75642.86,0.2,1.0,0.0,0.0]
[1779850002470,69.42,75642.86,0.2,1.0,0.0,0.0]
[1779850002571,69.42,75648.39,0.2,1.0,0.0,0.0]
[1779850002705,69.42,75649.32,0.2,1.0,0.0,0.0]
[1779850005725,69.42,75650.63,0.2,1.0,0.0,0.0]
[1779850007580,69.42,75650.63,0.2,1.0,0.0,0.0]
[1779850007722,69.42,75650.61,0.2,1.0,0.0,0.0]
[1779850007740,69.42,75651.02,0.2,1.0,0.0,0.0]
[1779850008746,69.42,75650.62,0.2,1.0,0.0,0.0]
[1779850012320,69.42,75651.22,0.2,1.0,0.0,0.0]
[1779850016803,69.42,75651.94,0.2,1.0,0.0,0.0]
[1779850018127,69.42,75651.94,0.2,1.0,0.0,0.0]
[1779850018187,69.42,75659.69,0.2,1.0,0.0,0.0]
[1779850019498,69.42,75661.33,0.2,1.0,0.0,0.0]
[1779850020221,69.42,75661.33,0.2,1.0,0.0,0.0]
[1779850020381,69.42,75661.33,0.2,1.0,0.0,0.0]
[1779850020469,69.42,75661.33,0.2,1.0,0.0,0.0]
[1779850020482,69.42,75662.42,0.2,1.0,0.0,0.0]
[1779850022845,69.42,75664.52,0.2,1.0,0.0,0.0]
[1779850023852,69.42,75666.01,0.2,1.0,0.0,0.0]
[1779850024859,69.42,75675.56,0.2,1.0,0.0,0.0]
[1779850025866,69.42,75672.67,0.2,1.0,0.0,0.0]
[1779850026873,69.42,75670.1,0.2,1.0,0.0,0.0]
[1779850027631,69.42,75670.1,0.2,1.0,0.0,0.0]
[1779850027721,69.42,75670.1,0.2,1.0,0.0,0.0]
[1779850028274,69.42,75670.1,0.2,1.0,0.0,0.0]
[1779850028467,69.42,75670.1,0.2,1.0,0.0,0.0]
[1779850028485,69.42,75670.27,0.2,1.0,0.0,0.0]
[1779850029894,69.42,75668.43,0.2,1.0,0.0,0.0]
[1779850034929,69.42,75663.19,0.2,1.0,0.0,0.0]
[1779850036408,69.42,75663.19,0.2,1.0,0.0,0.0]
[1779850036470,69.42,75663.19,0.2,1.0,0.0,0.0]
[1779850037949,69.42,75661.14,0.2,1.0,0.0,0.0]
[1779850042985,69.42,75660.87,0.2,1.0,0.0,0.0]
[1779850043993,69.42,75658.52,0.2,1.0,0.0,0.0]
[1779850046809,69.42,75659.06,0.2,1.0,0.0,0.0]
[1779850046970,69.42,75659.06,0.2,1.0,0.0,0.0]
[1779850048294,69.42,75659.36,0.2,1.0,0.0,0.0]
[1779850048466,69.42,75659.36,0.2,1.0,0.0,0.0]
[1779850048519,69.42,75659.07,0.2,1.0,0.0,0.0]
[1779850049029,69.42,75655.74,0.2,1.0,0.0,0.0]
[1779850051042,69.42,75654.95,0.2,1.0,0.0,0.0]
[1779850052435,69.42,75645.36,0.2,1.0,0.0,0.0]
[1779850053061,69.42,75636.75,0.2,1.0,0.0,0.0]
[1779850054195,69.42,75636.75,0.2,1.0,0.0,0.0]
[1779850054223,69.42,75636.75,0.2,1.0,0.0,0.0]
[1779850054255,69.42,75636.97,0.2,1.0,0.0,0.0]
[1779850055075,69.42,75635.36,0.2,1.0,0.0,0.0]
[1779850058294,69.42,75634.87,0.2,1.0,0.0,0.0]
[1779850058467,69.42,75634.87,0.2,1.0,0.0,0.0]
[1779850058522,69.42,75634.14,0.2,1.0,0.0,0.0]
[1779850060110,69.42,75635.13,0.2,1.0,0.0,0.0]
[1779850061116,69.42,75634.01,0.2,1.0,0.0,0.0]
[1779850064137,69.42,75634.95,0.2,1.0,0.0,0.0]
[1779850065013,69.42,75634.95,0.2,1.0,0.0,0.0]
[1779850065221,69.42,75634.95,0.2,1.0,0.0,0.0]
[1779850072194,69.42,75634.31,0.2,1.0,0.0,0.0]
[1779850077229,69.42,75634.86,0.2,1.0,0.0,0.0]
[1779850077751,69.42,75634.86,0.2,1.0,0.0,0.0]
[1779850077968,69.42,75634.86,0.2,1.0,0.0,0.0]
[1779850078268,69.42,75634.86,0.2,1.0,0.0,0.0]
[1779850078470,69.42,75634.86,0.2,1.0,0.0,0.0]
[1779850078480,69.42,75634.78,0.2,1.0,0.0,0.0]
[1779850080250,69.42,75632.65,0.2,1.0,0.0,0.0]
[1779850081550,69.42,75632.65,0.2,1.0,0.0,0.0]
[1779850081621,69.42,75628.2,0.2,1.0,0.0,0.0]
[1779850081719,69.42,75628.2,0.2,1.0,0.0,0.0]
[1779850083242,69.42,75628.65,0.2,1.0,0.0,0.0]
[1779850083467,69.42,75628.65,0.2,1.0,0.0,0.0]
[1779850083568,69.42,75628.61,0.2,1.0,0.0,0.0]
[1779850084673,69.42,75628.61,0.2,1.0,0.0,0.0]
[1779850084278,69.42,75633.11,0.2,1.0,0.0,0.0]
[1779850084718,69.42,75633.11,0.2,1.0,0.0,0.0]
[1779850085285,69.42,75635.52,0.2,1.0,0.0,0.0]
[1779850089575,69.42,75635.32,0.2,1.0,0.0,0.0]
[1779850089721,69.42,75635.08,0.2,1.0,0.0,0.0]
[1779850089925,69.42,75635.08,0.2,1.0,0.0,0.0]
[1779850089970,69.42,75635.08,0.2,1.0,0.0,0.0]
[1779850090323,69.42,75635.14,0.2,1.0,0.0,0.0]
[1779850096365,69.42,75634.82,0.2,1.0,0.0,0.0]
[1779850101400,69.42,75634.39,0.2,1.0,0.0,0.0]
[1779850103114,69.42,75634.39,0.2,1.0,0.0,0.0]
[1779850103218,69.42,75634.39,0.2,1.0,0.0,0.0]
[1779850109456,69.42,75634.88,0.2,1.0,0.0,0.0]
[1779850111470,69.42,75634.75,0.2,1.0,0.0,0.0]
[1779850112633,69.42,75634.75,0.2,1.0,0.0,0.0]
[1779850112720,69.42,75634.75,0.2,1.0,0.0,0.0]
[1779850113222,69.42,75634.75,0.2,1.0,0.0,0.0]
[1779850113471,69.42,75634.75,0.2,1.0,0.0,0.0]
[1779850113484,69.42,75635.15,0.2,1.0,0.0,0.0]
[1779850118519,69.42,75635.25,0.2,1.0,0.0,0.0]
[1779850123694,69.42,75635.71,0.2,1.0,0.0,0.0]
[1779850123699,69.42,75637.2,0.2,1.0,0.0,0.0]
[1779850124561,69.42,75643.45,0.2,1.0,0.0,0.0]
[1779850125568,69.42,75647.2,0.2,1.0,0.0,0.0]
[1779850126575,69.42,75648.37,0.2,1.0,0.0,0.0]
[1779850127582,69.42,75650.41,0.2,1.0,0.0,0.0]
[1779850131266,69.42,75650.69,0.2,1.0,0.0,0.0]
[1779850131509,69.42,75650.69,0.2,1.0,0.0,0.0]
[1779850131610,69.42,75648.61,0.2,1.0,0.0,0.0]
[1779850132617,69.42,75646.16,0.2,1.0,0.0,0.0]
[1779850132748,69.42,75646.16,0.2,1.0,0.0,0.0]
[1779850132968,69.42,75646.16,0.2,1.0,0.0,0.0]
[1779850133624,69.42,75645.78,0.2,1.0,0.0,0.0]
[1779850136447,69.42,75644.97,0.2,1.0,0.0,0.0]
[1779850136467,69.42,75644.97,0.2,1.0,0.0,0.0]
[1779850138658,69.42,75643.99,0.2,1.0,0.0,0.0]
[1779850144701,69.42,75644.2,0.2,1.0,0.0,0.0]
[1779850145303,69.42,75644.2,0.2,1.0,0.0,0.0]
[1779850145466,69.42,75644.2,0.2,1.0,0.0,0.0]
[1779850146111,69.42,75644.13,0.2,1.0,0.0,0.0]
[1779850146222,69.42,75644.13,0.2,1.0,0.0,0.0]
[1779850146715,69.42,75640.25,0.2,1.0,0.0,0.0]
[1779850147722,69.42,75638.84,0.2,1.0,0.0,0.0]
[1779850148381,69.42,75638.84,0.2,1.0,0.0,0.0]
[1779850148467,69.42,75638.84,0.2,1.0,0.0,0.0]
[1779850148729,69.42,75636.36,0.2,1.0,0.0,0.0]
[1779850149736,69.42,75634.87,0.2,1.0,0.0,0.0]
[1779850150743,69.42,75632.92,0.2,1.0,0.0,0.0]
[1779850152552,69.42,75632.31,0.2,1.0,0.0,0.0]
[1779850152717,69.42,75632.31,0.2,1.0,0.0,0.0]
[1779850152597,69.42,75632.31,0.2,1.0,0.0,0.0]
[1779850156525,69.42,75631.73,0.2,1.0,0.0,0.0]
[1779850156719,69.42,75631.73,0.2,1.0,0.0,0.0]
[1779850159210,69.42,75631.73,0.2,1.0,0.0,0.0]
[1779850159220,69.42,75631.73,0.2,1.0,0.0,0.0]
[1779850159253,69.42,75632.27,0.2,1.0,0.0,0.0]
[1779850159807,69.42,75634.22,0.2,1.0,0.0,0.0]
[1779850162827,69.42,75635.25,0.2,1.0,0.0,0.0]
[1779850167864,69.42,75635.61,0.2,1.0,0.0,0.0]
[1779850171892,69.42,75635.3,0.2,1.0,0.0,0.0]
[1779850175444,69.42,75635.13,0.2,1.0,0.0,0.0]
[1779850175468,69.42,75635.13,0.2,1.0,0.0,0.0]
[1779850180003,69.42,75635.46,0.2,1.0,0.0,0.0]
[1779850180183,69.42,75635.46,0.2,1.0,0.0,0.0]
[1779850180221,69.42,75635.46,0.2,1.0,0.0,0.0]
[1779850180282,69.42,75635.35,0.2,1.0,0.0,0.0]
[1779850180954,69.42,75637.15,0.2,1.0,0.0,0.0]
[1779850185990,69.42,75636.83,0.2,1.0,0.0,0.0]
[1779850191026,69.42,75636.55,0.2,1.0,0.0,0.0]
[1779850193040,69.42,75635.61,0.2,1.0,0.0,0.0]
[1779850196061,69.42,75636.55,0.2,1.0,0.0,0.0]
[1779850201097,69.42,75637.07,0.2,1.0,0.0,0.0]
[1779850206132,69.42,75636.98,0.2,1.0,0.0,0.0]
[1779850213181,69.42,75637.51,0.2,1.0,0.0,0.0]
[1779850218216,69.42,75638.32,0.2,1.0,0.0,0.0]
[1779850221237,69.42,75637.35,0.2,1.0,0.0,0.0]
[1779850226272,69.42,75637.12,0.2,1.0,0.0,0.0]
[1779850231307,69.42,75637.09,0.2,1.0,0.0,0.0]
[1779850232314,69.42,75639.65,0.2,1.0,0.0,0.0]
[1779850233321,69.42,75641.94,0.2,1.0,0.0,0.0]
[1779850235359,69.42,75641.52,0.2,1.0,0.0,0.0]
[1779850235387,69.42,75643.94,0.2,1.0,0.0,0.0]
[1779850236220,69.42,75643.94,0.2,1.0,0.0,0.0]
[1779850236342,69.42,75645.4,0.2,1.0,0.0,0.0]
[1779850238356,69.42,75647.12,0.2,1.0,0.0,0.0]
[1779850242707,69.42,75646.78,0.2,1.0,0.0,0.0]
[1779850242724,69.42,75646.78,0.2,1.0,0.0,0.0]
[1779850242808,69.42,75647.39,0.2,1.0,0.0,0.0]
[1779850248426,69.42,75647.13,0.2,1.0,0.0,0.0]
[1779850253464,69.42,75646.98,0.2,1.0,0.0,0.0]
[1779850253801,69.42,75648.14,0.2,1.0,0.0,0.0]
[1779850254222,69.42,75648.14,0.2,1.0,0.0,0.0]
[1779850254469,69.42,75647.25,0.2,1.0,0.0,0.0]
[1779850255476,69.42,75643.04,0.2,1.0,0.0,0.0]
[1779850256483,69.42,75641.81,0.2,1.0,0.0,0.0]
[1779850259835,69.42,75642.12,0.2,1.0,0.0,0.0]
[1779850259854,69.42,75642.06,0.2,1.0,0.0,0.0]
[1779850259970,69.42,75642.06,0.2,1.0,0.0,0.0]
[1779850261520,69.42,75642.96,0.2,1.0,0.0,0.0]
[1779850262260,69.42,75642.96,0.2,1.0,0.0,0.0]
[1779850262467,69.42,75642.96,0.2,1.0,0.0,0.0]
[1779850266189,69.42,75642.99,0.2,1.0,0.0,0.0]
[1779850266222,69.42,75642.99,0.2,1.0,0.0,0.0]
[1779850266278,69.42,75642.99,0.2,1.0,0.0,0.0]
[1779850266468,69.42,75642.99,0.2,1.0,0.0,0.0]
[1779850266556,69.42,75642.04,0.2,1.0,0.0,0.0]
[1779850269577,69.42,75640.92,0.2,1.0,0.0,0.0]
[1779850270810,69.42,75640.92,0.2,1.0,0.0,0.0]
[1779850270859,69.42,75638.59,0.2,1.0,0.0,0.0]
[1779850270953,69.42,75638.59,0.2,1.0,0.0,0.0]
[1779850270969,69.42,75638.59,0.2,1.0,0.0,0.0]
[1779850271591,69.42,75637.53,0.2,1.0,0.0,0.0]
[1779850276626,69.42,75636.66,0.2,1.0,0.0,0.0]
[1779850277504,69.42,75636.66,0.2,1.0,0.0,0.0]
[1779850277719,69.42,75636.66,0.2,1.0,0.0,0.0]
[1779850277821,69.42,75635.13,0.2,1.0,0.0,0.0]
[1779850277930,69.42,75635.13,0.2,1.0,0.0,0.0]
[1779850277967,69.42,75635.13,0.2,1.0,0.0,0.0]
[1779850279647,69.42,75636.45,0.2,1.0,0.0,0.0]
[1779850280654,69.42,75637.63,0.2,1.0,0.0,0.0]
[1779850285384,69.42,75638.02,0.2,1.0,0.0,0.0]
[1779850285471,69.42,75638.02,0.2,1.0,0.0,0.0]
[1779850285739,69.42,75638.02,0.2,1.0,0.0,0.0]
[1779850285840,69.42,75638.3,0.2,1.0,0.0,0.0]
[1779850285968,69.42,75638.3,0.2,1.0,0.0,0.0]
[1779850290723,69.42,75639.95,0.2,1.0,0.0,0.0]
[1779850291731,69.42,75649.3,0.2,1.0,0.0,0.0]
[1779850292042,69.42,75649.3,0.2,1.0,0.0,0.0]
[1779850292351,69.42,75649.3,0.2,1.0,0.0,0.0]
[1779850292885,69.42,75649.3,0.2,1.0,0.0,0.0]
[1779850292889,69.42,75655.58,0.2,1.0,0.0,0.0]
[1779850292970,69.42,75655.58,0.2,1.0,0.0,0.0]
[1779850293745,69.42,75657.31,0.2,1.0,0.0,0.0]
[1779850296766,69.42,75656.46,0.2,1.0,0.0,0.0]
[1779850297773,69.42,75654.95,0.2,1.0,0.0,0.0]
[1779850298671,69.42,75654.95,0.2,1.0,0.0,0.0]
[1779850298736,69.42,75654.95,0.2,1.0,0.0,0.0]
[1779850298780,69.42,75654.15,0.2,1.0,0.0,0.0]
[1779850299339,69.42,75654.15,0.2,1.0,0.0,0.0]
[1779850299467,69.42,75654.15,0.2,1.0,0.0,0.0]
[1779850299786,69.42,75653.16,0.2,1.0,0.0,0.0]
[1779850302808,69.42,75651.81,0.2,1.0,0.0,0.0]
[1779850307606,69.42,75652.19,0.2,1.0,0.0,0.0]
[1779850307722,69.42,75652.19,0.2,1.0,0.0,0.0]
[1779850307842,69.42,75652.25,0.2,1.0,0.0,0.0]
[1779850307971,69.42,75652.25,0.2,1.0,0.0,0.0]
[1779850308218,69.42,75652.25,0.2,1.0,0.0,0.0]
[1779850312878,69.42,75654.38,0.2,1.0,0.0,0.0]
[1779850313885,69.42,75655.61,0.2,1.0,0.0,0.0]
[1779850315043,69.42,75655.7,0.2,1.0,0.0,0.0]
[1779850315227,69.42,75655.7,0.2,1.0,0.0,0.0]
[1779850315899,69.42,75660.0,0.2,1.0,0.0,0.0]
[1779850316906,69.42,75660.8,0.2,1.0,0.0,0.0]
[1779850317263,69.42,75660.8,0.2,1.0,0.0,0.0]
[1779850317468,69.42,75660.8,0.2,1.0,0.0,0.0]
[1779850317913,69.42,75661.76,0.2,1.0,0.0,0.0]
[1779850318920,69.42,75662.87,0.2,1.0,0.0,0.0]
[1779850324962,69.42,75663.46,0.2,1.0,0.0,0.0]
[1779850325969,69.42,75664.58,0.2,1.0,0.0,0.0]
[1779850328059,69.42,75664.76,0.2,1.0,0.0,0.0]
[1779850328229,69.42,75664.76,0.2,1.0,0.0,0.0]
[1779850328278,69.42,75664.77,0.2,1.0,0.0,0.0]
[1779850329103,69.42,75664.77,0.2,1.0,0.0,0.0]
[1779850329221,69.42,75664.77,0.2,1.0,0.0,0.0]
[1779850331006,69.42,75663.75,0.2,1.0,0.0,0.0]
[1779850336041,69.42,75664.31,0.2,1.0,0.0,0.0]
[1779850341076,69.42,75664.23,0.2,1.0,0.0,0.0]
[1779850342856,69.42,75664.23,0.2,1.0,0.0,0.0]
[1779850342968,69.42,75664.39,0.2,1.0,0.0,0.0]
[1779850343037,69.42,75664.39,0.2,1.0,0.0,0.0]
[1779850343222,69.42,75664.39,0.2,1.0,0.0,0.0]
[1779850343319,69.42,75664.39,0.2,1.0,0.0,0.0]
[1779850347062,69.42,75664.39,0.2,1.0,0.0,0.0]
[1779850347208,69.42,75664.39,0.2,1.0,0.0,0.0]
[1779850347249,69.42,75670.13,0.2,1.0,0.0,0.0]
[1779850348127,69.42,75674.2,0.2,1.0,0.0,0.0]
[1779850349506,69.42,75674.2,0.2,1.0,0.0,0.0]
[1779850349722,69.42,75674.2,0.2,1.0,0.0,0.0]
[1779850349823,69.42,75675.41,0.2,1.0,0.0,0.0]
[1779850351148,69.42,75675.12,0.2,1.0,0.0,0.0]
[1779850357190,69.42,75675.8,0.2,1.0,0.0,0.0]
[1779850359204,69.42,75676.55,0.2,1.0,0.0,0.0]
[1779850362309,69.42,75676.5,0.2,1.0,0.0,0.0]
[1779850362471,69.42,75676.5,0.2,1.0,0.0,0.0]
[1779850362513,69.42,75676.66,0.2,1.0,0.0,0.0]
[1779850363064,69.42,75676.66,0.2,1.0,0.0,0.0]
[1779850363221,69.42,75676.66,0.2,1.0,0.0,0.0]
[1779850368267,69.42,75676.21,0.2,1.0,0.0,0.0]
[1779850374309,69.42,75677.5,0.2,1.0,0.0,0.0]
[1779850375316,69.42,75678.48,0.2,1.0,0.0,0.0]
[1779850379223,69.42,75678.46,0.2,1.0,0.0,0.0]
[1779850379471,69.42,75678.46,0.2,1.0,0.0,0.0]
[1779850379492,69.42,75679.13,0.2,1.0,0.0,0.0]
[1779850380417,69.42,75679.13,0.2,1.0,0.0,0.0]
[1779850380475,69.42,75679.13,0.2,1.0,0.0,0.0]
[1779850382367,69.42,75681.31,0.2,1.0,0.0,0.0]
[1779850383887,69.42,75681.31,0.2,1.0,0.0,0.0]
[1779850383967,69.42,75681.31,0.2,1.0,0.0,0.0]
[1779850383939,69.42,75684.37,0.2,1.0,0.0,0.0]
[1779850384380,69.42,75686.49,0.2,1.0,0.0,0.0]
[1779850385683,69.42,75686.49,0.2,1.0,0.0,0.0]
[1779850385718,69.42,75686.49,0.2,1.0,0.0,0.0]
[1779850385818,69.42,75687.48,0.2,1.0,0.0,0.0]
[1779850386396,69.42,75690.45,0.2,1.0,0.0,0.0]
[1779850387402,69.42,75692.63,0.2,1.0,0.0,0.0]
[1779850390423,69.42,75693.78,0.2,1.0,0.0,0.0]
[1779850392122,69.42,75693.56,0.2,1.0,0.0,0.0]
[1779850392220,69.42,75693.56,0.2,1.0,0.0,0.0]
[1779850394221,69.42,75693.79,0.2,1.0,0.0,0.0]
[1779850394470,69.42,75693.79,0.2,1.0,0.0,0.0]
[1779850394566,69.42,75693.96,0.2,1.0,0.0,0.0]
[1779850400493,69.42,75694.21,0.2,1.0,0.0,0.0]
[1779850401408,69.42,75694.21,0.2,1.0,0.0,0.0]
[1779850401469,69.42,75694.21,0.2,1.0,0.0,0.0]
[1779850401500,69.42,75694.87,0.2,1.0,0.0,0.0]
[1779850407542,69.42,75695.49,0.2,1.0,0.0,0.0]
[1779850410563,69.42,75697.21,0.2,1.0,0.0,0.0]
[1779850411691,69.42,75697.21,0.2,1.0,0.0,0.0]
[1779850411718,69.42,75697.21,0.2,1.0,0.0,0.0]
[1779850411792,69.42,75697.87,0.2,1.0,0.0,0.0]
[1779850413273,69.42,75697.65,0.2,1.0,0.0,0.0]
[1779850413470,69.42,75697.65,0.2,1.0,0.0,0.0]
[1779850416605,69.42,75696.79,0.2,1.0,0.0,0.0]
[1779850421640,69.42,75696.94,0.2,1.0,0.0,0.0]
[1779850423165,69.42,75696.91,0.2,1.0,0.0,0.0]
[1779850423218,69.42,75696.91,0.2,1.0,0.0,0.0]
[1779850423655,69.42,75697.71,0.2,1.0,0.0,0.0]
[1779850424370,69.42,75697.71,0.2,1.0,0.0,0.0]
[1779850424472,69.42,75697.71,0.2,1.0,0.0,0.0]
[1779850428485,69.42,75698.22,0.2,1.0,0.0,0.0]
[1779850428647,69.42,75698.22,0.2,1.0,0.0,0.0]
[1779850428690,69.42,75699.13,0.2,1.0,0.0,0.0]
[1779850429534,69.42,75699.13,0.2,1.0,0.0,0.0]
[1779850429723,69.42,75699.13,0.2,1.0,0.0,0.0]
[1779850429803,69.42,75700.42,0.2,1.0,0.0,0.0]
[1779850431711,69.42,75701.37,0.2,1.0,0.0,0.0]
[1779850434993,69.42,75701.69,0.2,1.0,0.0,0.0]
[1779850435219,69.42,75701.38,0.2,1.0,0.0,0.0]
[1779850435301,69.42,75701.38,0.2,1.0,0.0,0.0]
[1779850435467,69.42,75701.38,0.2,1.0,0.0,0.0]
[1779850435739,69.42,75701.95,0.2,1.0,0.0,0.0]
[1779850440774,69.42,75696.05,0.2,1.0,0.0,0.0]
[1779850441730,69.42,75696.05,0.2,1.0,0.0,0.0]
[1779850441973,69.42,75696.05,0.2,1.0,0.0,0.0]
[1779850441995,69.42,75693.91,0.2,1.0,0.0,0.0]
[1779850447823,69.42,75693.77,0.2,1.0,0.0,0.0]
[1779850451997,69.42,75694.15,0.2,1.0,0.0,0.0]
[1779850452044,69.42,75693.77,0.2,1.0,0.0,0.0]
[1779850452223,69.42,75693.77,0.2,1.0,0.0,0.0]
[1779850452858,69.42,75695.01,0.2,1.0,0.0,0.0]
[1779850453846,69.42,75695.01,0.2,1.0,0.0,0.0]
[1779850453971,69.42,75695.01,0.2,1.0,0.0,0.0]
[1779850454872,69.42,75696.39,0.2,1.0,0.0,0.0]
[1779850456886,69.42,75695.54,0.2,1.0,0.0,0.0]
[1779850462928,69.42,75694.38,0.2,1.0,0.0,0.0]
[1779850463935,69.42,75693.94,0.2,1.0,0.0,0.0]
[1779850464422,69.42,75693.94,0.2,1.0,0.0,0.0]
[1779850464467,69.42,75693.94,0.2,1.0,0.0,0.0]
[1779850464942,69.42,75693.85,0.2,1.0,0.0,0.0]
[1779850465768,69.42,75693.85,0.2,1.0,0.0,0.0]
[1779850465972,69.42,75693.85,0.2,1.0,0.0,0.0]
[1779850466956,69.42,75694.59,0.2,1.0,0.0,0.0]
[1779850467963,69.42,75695.87,0.2,1.0,0.0,0.0]
[1779850471991,69.42,75695.93,0.2,1.0,0.0,0.0]
[1779850472576,69.42,75695.93,0.2,1.0,0.0,0.0]
[1779850472723,69.42,75695.93,0.2,1.0,0.0,0.0]
[1779850478312,69.42,75696.28,0.2,1.0,0.0,0.0]
[1779850479633,69.42,75696.24,0.2,1.0,0.0,0.0]
[1779850479723,69.42,75696.24,0.2,1.0,0.0,0.0]
[1779850480067,69.42,75695.56,0.2,1.0,0.0,0.0]
[1779850482081,69.42,75696.17,0.2,1.0,0.0,0.0]
[1779850482226,69.42,75696.17,0.2,1.0,0.0,0.0]
[1779850482322,69.42,75696.17,0.2,1.0,0.0,0.0]
[1779850487117,69.42,75695.22,0.2,1.0,0.0,0.0]
[1779850488576,69.42,75695.22,0.2,1.0,0.0,0.0]
[1779850488721,69.42,75695.22,0.2,1.0,0.0,0.0]
[1779850495173,69.42,75694.23,0.2,1.0,0.0,0.0]
[1779850500208,69.42,75695.0,0.2,1.0,0.0,0.0]
[1779850502754,69.42,75695.27,0.2,1.0,0.0,0.0]
[1779850502972,69.42,75695.27,0.2,1.0,0.0,0.0]
[1779850503206,69.42,75695.08,0.2,1.0,0.0,0.0]
[1779850503224,69.42,75695.08,0.2,1.0,0.0,0.0]
[1779850503229,69.42,75695.48,0.2,1.0,0.0,0.0]
[1779850508264,69.42,75695.73,0.2,1.0,0.0,0.0]
[1779850513299,69.42,75695.42,0.2,1.0,0.0,0.0]
[1779850518205,69.42,75695.32,0.2,1.0,0.0,0.0]
[1779850518223,69.42,75695.32,0.2,1.0,0.0,0.0]
[1779850523040,69.42,75695.61,0.2,1.0,0.0,0.0]
[1779850522362,69.42,75697.54,0.2,1.0,0.0,0.0]
[1779850523223,69.42,75697.54,0.2,1.0,0.0,0.0]
[1779850523325,69.42,75697.54,0.2,1.0,0.0,0.0]
[1779850523469,69.42,75697.54,0.2,1.0,0.0,0.0]
[1779850523570,69.42,75699.21,0.2,1.0,0.0,0.0]
[1779850524376,69.42,75700.76,0.2,1.0,0.0,0.0]
[1779850525383,69.42,75701.78,0.2,1.0,0.0,0.0]
[1779850529129,69.42,75702.34,0.2,1.0,0.0,0.0]
[1779850529218,69.42,75701.6,0.2,1.0,0.0,0.0]
[1779850531425,69.42,75703.01,0.2,1.0,0.0,0.0]
[1779850533627,69.42,75703.14,0.2,1.0,0.0,0.0]
[1779850533723,69.42,75703.14,0.2,1.0,0.0,0.0]
[1779850533884,69.42,75703.14,0.2,1.0,0.0,0.0]
[1779850533972,69.42,75703.14,0.2,1.0,0.0,0.0]
[1779850534069,69.42,75702.89,0.2,1.0,0.0,0.0]
[1779850538539,69.42,75703.24,0.2,1.0,0.0,0.0]
[1779850538722,69.42,75703.24,0.2,1.0,0.0,0.0]
[1779850538793,69.42,75705.24,0.2,1.0,0.0,0.0]
[1779850541494,69.42,75704.29,0.2,1.0,0.0,0.0]
[1779850542502,69.42,75705.54,0.2,1.0,0.0,0.0]
[1779850543509,69.42,75707.41,0.2,1.0,0.0,0.0]
[1779850545155,69.42,75707.83,0.2,1.0,0.0,0.0]
[1779850545219,69.42,75707.83,0.2,1.0,0.0,0.0]
[1779850546026,69.42,75707.83,0.2,1.0,0.0,0.0]
[1779850546040,69.42,75707.65,0.2,1.0,0.0,0.0]
[1779850546219,69.42,75707.65,0.2,1.0,0.0,0.0]
[1779850551565,69.42,75706.22,0.2,1.0,0.0,0.0]
[1779850552910,69.42,75706.22,0.2,1.0,0.0,0.0]
[1779850552967,69.42,75706.22,0.2,1.0,0.0,0.0]
[1779850559621,69.42,75705.29,0.2,1.0,0.0,0.0]
[1779850572712,69.42,75705.29,0.2,1.0,0.0,0.0]
[1779850575728,69.42,75705.72,0.2,1.0,0.0,0.0]
[1779850575971,69.42,75705.72,0.2,1.0,0.0,0.0]
[1779850576244,69.42,75705.72,0.2,1.0,0.0,0.0]
[1779850576468,69.42,75705.72,0.2,1.0,0.0,0.0]
[1779850576570,69.42,75705.72,0.2,1.0,0.0,0.0]
[1779850581838,69.42,75705.55,0.2,1.0,0.0,0.0]
[1779850581970,69.42,75705.55,0.2,1.0,0.0,0.0]
[1779850587798,69.42,75705.89,0.2,1.0,0.0,0.0]
[1779850591845,69.42,75705.24,0.2,1.0,0.0,0.0]
[1779850593859,69.42,75704.11,0.2,1.0,0.0,0.0]
[1779850595296,69.42,75703.82,0.2,1.0,0.0,0.0]
[1779850595470,69.42,75703.82,0.2,1.0,0.0,0.0]
[1779850595793,69.42,75703.82,0.2,1.0,0.0,0.0]
[1779850595968,69.42,75703.82,0.2,1.0,0.0,0.0]
[1779850596035,69.42,75703.99,0.2,1.0,0.0,0.0]
[1779850597887,69.42,75708.84,0.2,1.0,0.0,0.0]
[1779850598894,69.42,75711.88,0.2,1.0,0.0,0.0]
[1779850599404,69.42,75711.88,0.2,1.0,0.0,0.0]
[1779850599468,69.42,75711.88,0.2,1.0,0.0,0.0]
[1779850599901,69.42,75709.79,0.2,1.0,0.0,0.0]
[1779850600908,69.42,75708.44,0.2,1.0,0.0,0.0]
[1779850606950,69.42,75709.12,0.2,1.0,0.0,0.0]
[1779850607988,69.42,75709.12,0.2,1.0,0.0,0.0]
[1779850608048,69.42,75709.12,0.2,1.0,0.0,0.0]
[1779850608218,69.42,75709.12,0.2,1.0,0.0,0.0]
[1779850610266,69.42,75709.3,0.2,1.0,0.0,0.0]
[1779850610468,69.42,75709.3,0.2,1.0,0.0,0.0]
[1779850611985,69.42,75717.17,0.2,1.0,0.0,0.0]
[1779850613999,69.42,75716.07,0.2,1.0,0.0,0.0]
[1779850615008,69.42,75717.63,0.2,1.0,0.0,0.0]
[1779850616822,69.42,75718.28,0.2,1.0,0.0,0.0]
[1779850616968,69.42,75718.28,0.2,1.0,0.0,0.0]
[1779850617359,69.42,75718.78,0.2,1.0,0.0,0.0]
[1779850617470,69.42,75718.78,0.2,1.0,0.0,0.0]
[1779850617569,69.42,75718.78,0.2,1.0,0.0,0.0]
[1779850623066,69.42,75718.33,0.2,1.0,0.0,0.0]
[1779850628101,69.42,75718.1,0.2,1.0,0.0,0.0]
[1779850630115,69.42,75715.91,0.2,1.0,0.0,0.0]
[1779850630690,69.42,75715.91,0.2,1.0,0.0,0.0]
[1779850630719,69.42,75715.91,0.2,1.0,0.0,0.0]
[1779850631122,69.42,75714.56,0.2,1.0,0.0,0.0]
[1779850632129,69.42,75713.4,0.2,1.0,0.0,0.0]
[1779850633136,69.42,75712.06,0.2,1.0,0.0,0.0]
[1779850636597,69.42,75712.32,0.2,1.0,0.0,0.0]
[1779850636721,69.42,75712.32,0.2,1.0,0.0,0.0]
[1779850637360,69.42,75712.9,0.2,1.0,0.0,0.0]
[1779850637472,69.42,75712.9,0.2,1.0,0.0,0.0]
[1779850638171,69.42,75712.37,0.2,1.0,0.0,0.0]
[1779850643205,69.42,75712.29,0.2,1.0,0.0,0.0]
[1779850646044,69.42,75712.37,0.2,1.0,0.0,0.0]
[1779850646218,69.42,75712.37,0.2,1.0,0.0,0.0]
[1779850650255,69.42,75714.23,0.2,1.0,0.0,0.0]
[1779850651262,69.42,75714.48,0.2,1.0,0.0,0.0]
[1779850652201,69.42,75714.48,0.2,1.0,0.0,0.0]
[1779850652218,69.42,75714.48,0.2,1.0,0.0,0.0]
[1779850652897,69.42,75714.48,0.2,1.0,0.0,0.0]
[1779850652970,69.42,75714.48,0.2,1.0,0.0,0.0]
[1779850653070,69.42,75716.93,0.2,1.0,0.0,0.0]
[1779850653276,69.42,75717.84,0.2,1.0,0.0,0.0]
[1779850660343,69.42,75718.17,0.2,1.0,0.0,0.0]
[1779850664524,69.42,75718.15,0.2,1.0,0.0,0.0]
[1779850664719,69.42,75718.15,0.2,1.0,0.0,0.0]
[1779850670413,69.42,75718.06,0.2,1.0,0.0,0.0]
[1779850675449,69.42,75718.65,0.2,1.0,0.0,0.0]
[1779850676582,69.42,75718.65,0.2,1.0,0.0,0.0]
[1779850676722,69.42,75718.65,0.2,1.0,0.0,0.0]
[1779850677400,69.42,75718.28,0.2,1.0,0.0,0.0]
[1779850677471,69.42,75718.28,0.2,1.0,0.0,0.0]
[1779850677501,69.42,75719.05,0.2,1.0,0.0,0.0]
[1779850683505,69.42,75719.73,0.2,1.0,0.0,0.0]
[1779850685518,69.42,75720.84,0.2,1.0,0.0,0.0]
[1779850687902,69.42,75721.53,0.2,1.0,0.0,0.0]
[1779850692619,69.42,75720.71,0.2,1.0,0.0,0.0]
[1779850692719,69.42,75720.71,0.2,1.0,0.0,0.0]
[1779850692820,69.42,75720.8,0.2,1.0,0.0,0.0]
[1779850698609,69.42,75720.22,0.2,1.0,0.0,0.0]
[1779850703647,69.42,75720.93,0.2,1.0,0.0,0.0]
[1779850709688,69.42,75720.83,0.2,1.0,0.0,0.0]
[1779850711904,69.42,75720.96,0.2,1.0,0.0,0.0]
[1779850715731,69.42,75723.94,0.2,1.0,0.0,0.0]
[1779850716738,69.42,75726.73,0.2,1.0,0.0,0.0]
[1779850718181,69.42,75726.73,0.2,1.0,0.0,0.0]
[1779850718222,69.42,75726.73,0.2,1.0,0.0,0.0]
[1779850718234,69.42,75727.82,0.2,1.0,0.0,0.0]
[1779850718752,69.42,75723.87,0.2,1.0,0.0,0.0]
[1779850719702,69.42,75723.87,0.2,1.0,0.0,0.0]
[1779850719726,69.42,75723.87,0.2,1.0,0.0,0.0]
[1779850719759,69.42,75722.57,0.2,1.0,0.0,0.0]
[1779850724793,69.42,75716.98,0.2,1.0,0.0,0.0]
[1779850729829,69.42,75717.61,0.2,1.0,0.0,0.0]
[1779850734864,69.42,75717.23,0.2,1.0,0.0,0.0]
[1779850736219,69.42,75717.23,0.2,1.0,0.0,0.0]
[1779850738914,69.42,75708.57,0.2,1.0,0.0,0.0]
[1779850740229,69.42,75708.57,0.2,1.0,0.0,0.0]
[1779850740322,69.42,75703.51,0.2,1.0,0.0,0.0]
[1779850740467,69.42,75703.51,0.2,1.0,0.0,0.0]
[1779850741914,69.42,75706.75,0.2,1.0,0.0,0.0]
[1779850742921,69.42,75708.16,0.2,1.0,0.0,0.0]
[1779850747639,69.42,75707.86,0.2,1.0,0.0,0.0]
[1779850747719,69.42,75707.86,0.2,1.0,0.0,0.0]
[1779850747956,69.42,75707.0,0.2,1.0,0.0,0.0]
[1779850752992,69.42,75707.2,0.2,1.0,0.0,0.0]
[1779850753724,69.42,75707.2,0.2,1.0,0.0,0.0]
[1779850753968,69.42,75707.2,0.2,1.0,0.0,0.0]
[1779850754000,69.42,75707.51,0.2,1.0,0.0,0.0]
[1779850759035,69.42,75711.8,0.2,1.0,0.0,0.0]
[1779850760217,69.42,75711.8,0.2,1.0,0.0,0.0]
[1779850760304,69.42,75713.02,0.2,1.0,0.0,0.0]
[1779850762252,69.42,75713.59,0.2,1.0,0.0,0.0]
[1779850762313,69.42,75714.11,0.2,1.0,0.0,0.0]
[1779850762467,69.42,75714.11,0.2,1.0,0.0,0.0]
[1779850763063,69.42,75716.3,0.2,1.0,0.0,0.0]
[1779850764961,69.42,75716.98,0.2,1.0,0.0,0.0]
[1779850764969,69.42,75716.98,0.2,1.0,0.0,0.0]
[1779850767091,69.42,75719.39,0.2,1.0,0.0,0.0]
[1779850768826,69.42,75719.73,0.2,1.0,0.0,0.0]
[1779850768968,69.42,75719.73,0.2,1.0,0.0,0.0]
[1779850769119,69.42,75719.73,0.2,1.0,0.0,0.0]
[1779850769217,69.42,75719.73,0.2,1.0,0.0,0.0]
[1779850769220,69.42,75721.15,0.2,1.0,0.0,0.0]
[1779850771119,69.42,75720.65,0.2,1.0,0.0,0.0]
[1779850773327,69.42,75720.44,0.2,1.0,0.0,0.0]
[1779850776686,69.42,75720.85,0.2,1.0,0.0,0.0]
[1779850776717,69.42,75720.85,0.2,1.0,0.0,0.0]
[1779850776736,69.42,75720.85,0.2,1.0,0.0,0.0]
[1779850776969,69.42,75720.85,0.2,1.0,0.0,0.0]
[1779850777161,69.42,75720.98,0.2,1.0,0.0,0.0]
[1779850782196,69.42,75717.96,0.2,1.0,0.0,0.0]
[1779850782750,69.42,75717.96,0.2,1.0,0.0,0.0]
[1779850782968,69.42,75717.96,0.2,1.0,0.0,0.0]
[1779850783203,69.42,75716.91,0.2,1.0,0.0,0.0]
[1779850783625,69.42,75716.91,0.2,1.0,0.0,0.0]
[1779850783717,69.42,75716.91,0.2,1.0,0.0,0.0]
[1779850789245,69.42,75717.53,0.2,1.0,0.0,0.0]
[1779850791264,69.42,75717.96,0.2,1.0,0.0,0.0]
[1779850791271,69.42,75719.75,0.2,1.0,0.0,0.0]
[1779850791467,69.42,75719.75,0.2,1.0,0.0,0.0]
[1779850791772,69.42,75719.75,0.2,1.0,0.0,0.0]
[1779850791966,69.42,75719.75,0.2,1.0,0.0,0.0]
[1779850792267,69.42,75722.34,0.2,1.0,0.0,0.0]
[1779850795288,69.42,75725.08,0.2,1.0,0.0,0.0]
[1779850795559,69.42,75725.08,0.2,1.0,0.0,0.0]
[1779850795723,69.42,75725.08,0.2,1.0,0.0,0.0]
[1779850796025,69.42,75725.08,0.2,1.0,0.0,0.0]
[1779850796218,69.42,75725.08,0.2,1.0,0.0,0.0]
[1779850796295,69.42,75728.54,0.2,1.0,0.0,0.0]
[1779850798310,69.42,75751.58,0.2,1.0,0.0,0.0]
[1779850799284,69.42,75751.58,0.2,1.0,0.0,0.0]
[1779850799317,69.42,75762.68,0.2,1.0,0.0,0.0]
[1779850800324,69.42,75765.29,0.2,1.0,0.0,0.0]
[1779850801701,69.42,75764.62,0.2,1.0,0.0,0.0]
[1779850802338,69.42,75764.56,0.2,1.0,0.0,0.0]
[1779850802452,69.42,75764.56,0.2,1.0,0.0,0.0]
[1779850802467,69.42,75764.56,0.2,1.0,0.0,0.0]
[1779850804353,69.42,75769.57,0.2,1.0,0.0,0.0]
[1779850805360,69.42,75771.58,0.2,1.0,0.0,0.0]
[1779850807374,69.42,75769.9,0.2,1.0,0.0,0.0]
[1779850810396,69.42,75768.81,0.2,1.0,0.0,0.0]
[1779850815432,69.42,75768.18,0.2,1.0,0.0,0.0]
[1779850818886,69.42,75768.72,0.2,1.0,0.0,0.0]
[1779850818968,69.42,75768.72,0.2,1.0,0.0,0.0]
[1779850818983,69.42,75768.72,0.2,1.0,0.0,0.0]
[1779850819460,69.42,75767.08,0.2,1.0,0.0,0.0]
[1779850820466,69.42,75760.31,0.2,1.0,0.0,0.0]
[1779850821474,69.42,75756.42,0.2,1.0,0.0,0.0]
[1779850822481,69.42,75755.05,0.2,1.0,0.0,0.0]
[1779850823488,69.42,75752.86,0.2,1.0,0.0,0.0]
[1779850824495,69.42,75749.73,0.2,1.0,0.0,0.0]
[1779850825503,69.42,75747.36,0.2,1.0,0.0,0.0]
[1779850826510,69.42,75740.86,0.2,1.0,0.0,0.0]
[1779850827516,69.42,75738.77,0.2,1.0,0.0,0.0]
[1779850829183,69.42,75738.77,0.2,1.0,0.0,0.0]
[1779850829226,69.42,75738.77,0.2,1.0,0.0,0.0]
[1779850829285,69.42,75737.32,0.2,1.0,0.0,0.0]
[1779850829531,69.42,75736.37,0.2,1.0,0.0,0.0]
[1779850831545,69.42,75736.19,0.2,1.0,0.0,0.0]
[1779850835116,69.42,75736.36,0.2,1.0,0.0,0.0]
[1779850835218,69.42,75736.36,0.2,1.0,0.0,0.0]
[1779850835269,69.42,75737.39,0.2,1.0,0.0,0.0]
[1779850836407,69.42,75737.39,0.2,1.0,0.0,0.0]
[1779850836469,69.42,75737.39,0.2,1.0,0.0,0.0]
[1779850836580,69.42,75736.87,0.2,1.0,0.0,0.0]
[1779850839602,69.42,75737.75,0.2,1.0,0.0,0.0]
[1779850845015,69.42,75737.65,0.2,1.0,0.0,0.0]
[1779850845223,69.42,75737.65,0.2,1.0,0.0,0.0]
[1779850846857,69.42,75736.95,0.2,1.0,0.0,0.0]
[1779850846967,69.42,75736.95,0.2,1.0,0.0,0.0]
[1779850847068,69.42,75736.18,0.2,1.0,0.0,0.0]
[1779850847658,69.42,75735.14,0.2,1.0,0.0,0.0]
[1779850851984,69.42,75735.18,0.2,1.0,0.0,0.0]
[1779850852231,69.42,75735.18,0.2,1.0,0.0,0.0]
[1779850857557,69.42,75734.12,0.2,1.0,0.0,0.0]
[1779850857637,69.42,75734.12,0.2,1.0,0.0,0.0]
[1779850857943,69.42,75734.12,0.2,1.0,0.0,0.0]
[1779850857973,69.42,75734.12,0.2,1.0,0.0,0.0]
[1779850857987,69.42,75736.42,0.2,1.0,0.0,0.0]
[1779850858735,69.42,75737.51,0.2,1.0,0.0,0.0]
[1779850859742,69.42,75738.75,0.2,1.0,0.0,0.0]
[1779850861235,69.42,75738.75,0.2,1.0,0.0,0.0]
[1779850862803,69.42,75738.96,0.2,1.0,0.0,0.0]
[1779850862971,69.42,75738.96,0.2,1.0,0.0,0.0]
[1779850863387,69.42,75738.96,0.2,1.0,0.0,0.0]
[1779850863470,69.42,75738.96,0.2,1.0,0.0,0.0]
[1779850863036,69.42,75738.57,0.2,1.0,0.0,0.0]
[1779850863770,69.42,75737.6,0.2,1.0,0.0,0.0]
[1779850865784,69.42,75738.59,0.2,1.0,0.0,0.0]
[1779850866790,69.42,75739.86,0.2,1.0,0.0,0.0]
[1779850867798,69.42,75740.77,0.2,1.0,0.0,0.0]
[1779850871188,69.42,75740.51,0.2,1.0,0.0,0.0]
[1779850871218,69.42,75740.51,0.2,1.0,0.0,0.0]
[1779850871288,69.42,75740.38,0.2,1.0,0.0,0.0]
[1779850872557,69.42,75740.17,0.2,1.0,0.0,0.0]
[1779850872720,69.42,75740.17,0.2,1.0,0.0,0.0]
[1779850878452,69.42,75740.24,0.2,1.0,0.0,0.0]
[1779850878467,69.42,75740.24,0.2,1.0,0.0,0.0]
[1779850877868,69.42,75743.45,0.2,1.0,0.0,0.0]
[1779850878875,69.42,75751.01,0.2,1.0,0.0,0.0]
[1779850879576,69.42,75751.01,0.2,1.0,0.0,0.0]
[1779850879723,69.42,75751.01,0.2,1.0,0.0,0.0]
[1779850881896,69.42,75751.75,0.2,1.0,0.0,0.0]
[1779850886933,69.42,75751.47,0.2,1.0,0.0,0.0]
[1779850891834,69.42,75751.87,0.2,1.0,0.0,0.0]
[1779850891968,69.42,75751.87,0.2,1.0,0.0,0.0]
[1779850892071,69.42,75752.13,0.2,1.0,0.0,0.0]
[1779850892545,69.42,75752.13,0.2,1.0,0.0,0.0]
[1779850892720,69.42,75752.13,0.2,1.0,0.0,0.0]
[1779850892975,69.42,75752.86,0.2,1.0,0.0,0.0]
[1779850893982,69.42,75754.78,0.2,1.0,0.0,0.0]
[1779850894989,69.42,75755.43,0.2,1.0,0.0,0.0]
[1779850898010,69.42,75752.89,0.2,1.0,0.0,0.0]
[1779850901161,69.42,75753.13,0.2,1.0,0.0,0.0]
[1779850901219,69.42,75753.13,0.2,1.0,0.0,0.0]
[1779850903416,69.42,75753.0,0.2,1.0,0.0,0.0]
[1779850903467,69.42,75753.0,0.2,1.0,0.0,0.0]
[1779850903445,69.42,75752.66,0.2,1.0,0.0,0.0]
[1779850904051,69.42,75754.25,0.2,1.0,0.0,0.0]
[1779850907073,69.42,75752.92,0.2,1.0,0.0,0.0]
[1779850908080,69.42,75750.69,0.2,1.0,0.0,0.0]
[1779850909567,69.42,75750.49,0.2,1.0,0.0,0.0]
[1779850909723,69.42,75750.49,0.2,1.0,0.0,0.0]
[1779850914122,69.42,75748.93,0.2,1.0,0.0,0.0]
[1779850914603,69.42,75748.93,0.2,1.0,0.0,0.0]
[1779850914743,69.42,75748.93,0.2,1.0,0.0,0.0]
[1779850915129,69.42,75746.12,0.2,1.0,0.0,0.0]
[1779850915780,69.42,75746.12,0.2,1.0,0.0,0.0]
[1779850915970,69.42,75746.12,0.2,1.0,0.0,0.0]
[1779850916136,69.42,75747.26,0.2,1.0,0.0,0.0]
[1779850921171,69.42,75746.44,0.2,1.0,0.0,0.0]
[1779850922113,69.42,75746.44,0.2,1.0,0.0,0.0]
[1779850922218,69.42,75746.44,0.2,1.0,0.0,0.0]
[1779850922318,69.42,75745.62,0.2,1.0,0.0,0.0]
[1779850923222,69.42,75745.62,0.2,1.0,0.0,0.0]
[1779850923468,69.42,75745.62,0.2,1.0,0.0,0.0]
[1779850923320,69.42,75743.4,0.2,1.0,0.0,0.0]
[1779850929227,69.42,75743.52,0.2,1.0,0.0,0.0]
[1779850931139,69.42,75743.56,0.2,1.0,0.0,0.0]
[1779850931221,69.42,75743.56,0.2,1.0,0.0,0.0]
[1779850931241,69.42,75743.46,0.2,1.0,0.0,0.0]
[1779850932059,69.42,75743.46,0.2,1.0,0.0,0.0]
[1779850932219,69.42,75743.46,0.2,1.0,0.0,0.0]
[1779850932248,69.42,75742.39,0.2,1.0,0.0,0.0]
[1779850933254,69.42,75737.99,0.2,1.0,0.0,0.0]
[1779850934262,69.42,75736.24,0.2,1.0,0.0,0.0]
[1779850935272,69.42,75735.44,0.2,1.0,0.0,0.0]
[1779850937547,69.42,75735.82,0.2,1.0,0.0,0.0]
[1779850937282,69.42,75737.54,0.2,1.0,0.0,0.0]
[1779850937721,69.42,75737.54,0.2,1.0,0.0,0.0]
[1779850938274,69.42,75737.54,0.2,1.0,0.0,0.0]
[1779850938468,69.42,75737.54,0.2,1.0,0.0,0.0]
[1779850938345,69.42,75740.01,0.2,1.0,0.0,0.0]
[1779850939297,69.42,75740.16,0.2,1.0,0.0,0.0]
[1779850940304,69.42,75740.68,0.2,1.0,0.0,0.0]
[1779850943325,69.42,75741.6,0.2,1.0,0.0,0.0]
[1779850944650,69.42,75741.75,0.2,1.0,0.0,0.0]
[1779850944720,69.42,75741.75,0.2,1.0,0.0,0.0]
[1779850946390,69.42,75741.77,0.2,1.0,0.0,0.0]
[1779850946466,69.42,75746.05,0.2,1.0,0.0,0.0]
[1779850947355,69.42,75749.73,0.2,1.0,0.0,0.0]
[1779850947874,69.42,75749.73,0.2,1.0,0.0,0.0]
[1779850947969,69.42,75749.73,0.2,1.0,0.0,0.0]
[1779850948362,69.42,75752.08,0.2,1.0,0.0,0.0]
[1779850950376,69.42,75753.62,0.2,1.0,0.0,0.0]
[1779850951383,69.42,75753.57,0.2,1.0,0.0,0.0]
[1779850952390,69.42,75752.97,0.2,1.0,0.0,0.0]
[1779850956613,69.42,75752.82,0.2,1.0,0.0,0.0]
[1779850956721,69.42,75752.82,0.2,1.0,0.0,0.0]
[1779850960446,69.42,75752.03,0.2,1.0,0.0,0.0]
[1779850960845,69.42,75752.03,0.2,1.0,0.0,0.0]
[1779850961453,69.42,75751.49,0.2,1.0,0.0,0.0]
[1779850964474,69.42,75751.89,0.2,1.0,0.0,0.0]
[1779850965481,69.42,75752.37,0.2,1.0,0.0,0.0]
[1779850966488,69.42,75753.24,0.2,1.0,0.0,0.0]
[1779850967495,69.42,75753.92,0.2,1.0,0.0,0.0]
[1779850967698,69.42,75753.92,0.2,1.0,0.0,0.0]
[1779850967721,69.42,75753.92,0.2,1.0,0.0,0.0]
[1779850968502,69.42,75753.37,0.2,1.0,0.0,0.0]
[1779850971523,69.42,75757.38,0.2,1.0,0.0,0.0]
[1779850972108,69.42,75757.38,0.2,1.0,0.0,0.0]
[1779850972222,69.42,75757.38,0.2,1.0,0.0,0.0]
[1779850972530,69.42,75758.86,0.2,1.0,0.0,0.0]
[1779850973537,69.42,75763.38,0.2,1.0,0.0,0.0]
[1779850974544,69.42,75766.26,0.2,1.0,0.0,0.0]
[1779850975551,69.42,75769.03,0.2,1.0,0.0,0.0]
[1779850975873,69.42,75769.03,0.2,1.0,0.0,0.0]
[1779850975968,69.42,75769.03,0.2,1.0,0.0,0.0]
[1779850976557,69.42,75770.71,0.2,1.0,0.0,0.0]
[1779850977565,69.42,75771.81,0.2,1.0,0.0,0.0]
[1779850980587,69.42,75773.11,0.2,1.0,0.0,0.0]
[1779850981594,69.42,75777.37,0.2,1.0,0.0,0.0]
[1779850982610,69.42,75782.65,0.2,1.0,0.0,0.0]
[1779850983609,69.42,75783.66,0.2,1.0,0.0,0.0]
[1779850987034,69.42,75783.51,0.2,1.0,0.0,0.0]
[1779850987225,69.42,75783.51,0.2,1.0,0.0,0.0]
[1779850987637,69.42,75783.99,0.2,1.0,0.0,0.0]
[1779850990791,69.42,75784.29,0.2,1.0,0.0,0.0]
[1779850991177,69.42,75784.83,0.2,1.0,0.0,0.0]
[1779850991972,69.42,75786.8,0.2,1.0,0.0,0.0]
[1779850993381,69.42,75790.6,0.2,1.0,0.0,0.0]
[1779850993728,69.42,75790.6,0.2,1.0,0.0,0.0]
[1779850993778,69.42,75792.2,0.2,1.0,0.0,0.0]
[1779850996231,69.42,75791.45,0.2,1.0,0.0,0.0]
[1779850996472,69.42,75791.45,0.2,1.0,0.0,0.0]
[1779850996501,69.42,75790.16,0.2,1.0,0.0,0.0]
[1779850997714,69.42,75807.78,0.2,1.0,0.0,0.0]
[1779850998720,69.42,75806.22,0.2,1.0,0.0,0.0]
[1779850999727,69.42,75809.34,0.2,1.0,0.0,0.0]
[1779851000886,69.42,75810.33,0.2,1.0,0.0,0.0]
[1779851003755,69.42,75814.13,0.2,1.0,0.0,0.0]
[1779851005050,69.42,75814.13,0.2,1.0,0.0,0.0]
[1779851005225,69.42,75814.13,0.2,1.0,0.0,0.0]
[1779851005326,69.42,75815.47,0.2,1.0,0.0,0.0]
[1779851007783,69.42,75813.84,0.2,1.0,0.0,0.0]
[1779851010485,69.42,75812.99,0.2,1.0,0.0,0.0]
[1779851010587,69.42,75814.6,0.2,1.0,0.0,0.0]
[1779851010719,69.42,75814.6,0.2,1.0,0.0,0.0]
[1779851010823,69.42,75814.6,0.2,1.0,0.0,0.0]
[1779851010967,69.42,75814.6,0.2,1.0,0.0,0.0]
[1779851011068,69.42,75815.48,0.2,1.0,0.0,0.0]
[1779851017852,69.42,75815.62,0.2,1.0,0.0,0.0]
[1779851019583,69.42,75815.62,0.2,1.0,0.0,0.0]
[1779851019724,69.42,75815.66,0.2,1.0,0.0,0.0]
[1779851020874,69.42,75816.6,0.2,1.0,0.0,0.0]
[1779851021882,69.42,75820.32,0.2,1.0,0.0,0.0]
[1779851024263,69.42,75820.9,0.2,1.0,0.0,0.0]
[1779851024467,69.42,75820.9,0.2,1.0,0.0,0.0]
[1779851024556,69.42,75820.95,0.2,1.0,0.0,0.0]
[1779851024903,69.42,75818.36,0.2,1.0,0.0,0.0]
[1779851025723,69.42,75818.36,0.2,1.0,0.0,0.0]
[1779851025969,69.42,75818.36,0.2,1.0,0.0,0.0]
[1779851025978,69.42,75817.32,0.2,1.0,0.0,0.0]
[1779851026919,69.42,75819.06,0.2,1.0,0.0,0.0]
[1779851031955,69.42,75819.6,0.2,1.0,0.0,0.0]
[1779851034672,69.42,75819.51,0.2,1.0,0.0,0.0]
[1779851034722,69.42,75819.09,0.2,1.0,0.0,0.0]
[1779851035815,69.42,75819.52,0.2,1.0,0.0,0.0]
[1779851035968,69.42,75819.52,0.2,1.0,0.0,0.0]
[1779851035983,69.42,75820.78,0.2,1.0,0.0,0.0]
[1779851036990,69.42,75819.51,0.2,1.0,0.0,0.0]
[1779851038802,69.42,75819.68,0.2,1.0,0.0,0.0]
[1779851038980,69.42,75819.68,0.2,1.0,0.0,0.0]
[1779851040016,69.42,75822.53,0.2,1.0,0.0,0.0]
[1779851041018,69.42,75824.62,0.2,1.0,0.0,0.0]
[1779851042025,69.42,75830.88,0.2,1.0,0.0,0.0]
[1779851042834,69.42,75830.88,0.2,1.0,0.0,0.0]
[1779851042969,69.42,75830.88,0.2,1.0,0.0,0.0]
[1779851045081,69.42,75831.17,0.2,1.0,0.0,0.0]
[1779851045217,69.42,75831.17,0.2,1.0,0.0,0.0]
[1779851045300,69.42,75829.51,0.2,1.0,0.0,0.0]
[1779851046053,69.42,75828.2,0.2,1.0,0.0,0.0]
[1779851051088,69.42,75828.14,0.2,1.0,0.0,0.0]
[1779851053102,69.42,75831.64,0.2,1.0,0.0,0.0]
[1779851054296,69.42,75831.64,0.2,1.0,0.0,0.0]
[1779851054373,69.42,75831.64,0.2,1.0,0.0,0.0]
[1779851055116,69.42,75832.63,0.2,1.0,0.0,0.0]
[1779851056134,69.42,75835.24,0.2,1.0,0.0,0.0]
[1779851057142,69.42,75835.24,0.2,1.0,0.0,0.0]
[1779851057223,69.42,75835.24,0.2,1.0,0.0,0.0]
[1779851057236,69.42,75838.59,0.2,1.0,0.0,0.0]
[1779851058496,69.42,75838.59,0.2,1.0,0.0,0.0]
[1779851058502,69.42,75837.39,0.2,1.0,0.0,0.0]
[1779851058720,69.42,75837.39,0.2,1.0,0.0,0.0]
[1779851061166,69.42,75839.1,0.2,1.0,0.0,0.0]
[1779851063181,69.42,75840.3,0.2,1.0,0.0,0.0]
[1779851064087,69.42,75840.3,0.2,1.0,0.0,0.0]
[1779851064219,69.42,75840.3,0.2,1.0,0.0,0.0]
[1779851064264,69.42,75840.79,0.2,1.0,0.0,0.0]
[1779851065195,69.42,75837.61,0.2,1.0,0.0,0.0]
[1779851066617,69.42,75837.61,0.2,1.0,0.0,0.0]
[1779851066642,69.42,75835.8,0.2,1.0,0.0,0.0]
[1779851066734,69.42,75835.8,0.2,1.0,0.0,0.0]
[1779851067209,69.42,75836.94,0.2,1.0,0.0,0.0]
[1779851069225,69.42,75835.25,0.2,1.0,0.0,0.0]
[1779851070230,69.42,75832.1,0.2,1.0,0.0,0.0]
[1779851071237,69.42,75832.0,0.2,1.0,0.0,0.0]
[1779851073251,69.42,75829.75,0.2,1.0,0.0,0.0]
[1779851073738,69.42,75829.75,0.2,1.0,0.0,0.0]
[1779851073968,69.42,75829.75,0.2,1.0,0.0,0.0]
[1779851074507,69.42,75829.75,0.2,1.0,0.0,0.0]
[1779851074530,69.42,75828.61,0.2,1.0,0.0,0.0]
[1779851074720,69.42,75828.61,0.2,1.0,0.0,0.0]
[1779851080300,69.42,75828.3,0.2,1.0,0.0,0.0]
[1779851083321,69.42,75824.05,0.2,1.0,0.0,0.0]
[1779851084665,69.42,75814.0,0.2,1.0,0.0,0.0]
[1779851085335,69.42,75810.58,0.2,1.0,0.0,0.0]
[1779851085888,69.42,75810.58,0.2,1.0,0.0,0.0]
[1779851085972,69.42,75810.58,0.2,1.0,0.0,0.0]
[1779851087349,69.42,75806.77,0.2,1.0,0.0,0.0]
[1779851087783,69.42,75806.77,0.2,1.0,0.0,0.0]
[1779851087971,69.42,75806.77,0.2,1.0,0.0,0.0]
[1779851088356,69.42,75806.51,0.2,1.0,0.0,0.0]
[1779851091377,69.42,75804.05,0.2,1.0,0.0,0.0]
[1779851093390,69.42,75802.84,0.2,1.0,0.0,0.0]
[1779851094398,69.42,75803.78,0.2,1.0,0.0,0.0]
[1779851096412,69.42,75805.76,0.2,1.0,0.0,0.0]
[1779851096884,69.42,75805.76,0.2,1.0,0.0,0.0]
[1779851096969,69.42,75805.76,0.2,1.0,0.0,0.0]
[1779851098427,69.42,75807.4,0.2,1.0,0.0,0.0]
[1779851099434,69.42,75815.96,0.2,1.0,0.0,0.0]
[1779851100336,69.42,75815.96,0.2,1.0,0.0,0.0]
[1779851100467,69.42,75815.96,0.2,1.0,0.0,0.0]
[1779851100512,69.42,75819.66,0.2,1.0,0.0,0.0]
[1779851101191,69.42,75819.66,0.2,1.0,0.0,0.0]
[1779851101218,69.42,75819.66,0.2,1.0,0.0,0.0]
[1779851101448,69.42,75818.98,0.2,1.0,0.0,0.0]
[1779851102455,69.42,75823.08,0.2,1.0,0.0,0.0]
[1779851103462,69.42,75824.1,0.2,1.0,0.0,0.0]
[1779851104048,69.42,75824.1,0.2,1.0,0.0,0.0]
[1779851104220,69.42,75824.1,0.2,1.0,0.0,0.0]
[1779851109504,69.42,75824.68,0.2,1.0,0.0,0.0]
[1779851111518,69.42,75820.68,0.2,1.0,0.0,0.0]
[1779851112525,69.42,75819.79,0.2,1.0,0.0,0.0]
[1779851113211,69.42,75819.79,0.2,1.0,0.0,0.0]
[1779851113218,69.42,75819.79,0.2,1.0,0.0,0.0]
[1779851115217,69.42,75819.94,0.2,1.0,0.0,0.0]
[1779851115467,69.42,75819.94,0.2,1.0,0.0,0.0]
[1779851115546,69.42,75819.9,0.2,1.0,0.0,0.0]
[1779851117560,69.42,75817.96,0.2,1.0,0.0,0.0]
[1779851119526,69.42,75818.13,0.2,1.0,0.0,0.0]
[1779851119719,69.42,75818.13,0.2,1.0,0.0,0.0]
[1779851120581,69.42,75819.13,0.2,1.0,0.0,0.0]
[1779851121588,69.42,75820.27,0.2,1.0,0.0,0.0]
[1779851126623,69.42,75820.66,0.2,1.0,0.0,0.0]
[1779851127630,69.42,75821.79,0.2,1.0,0.0,0.0]
[1779851128531,69.42,75821.79,0.2,1.0,0.0,0.0]
[1779851128722,69.42,75821.79,0.2,1.0,0.0,0.0]
[1779851128756,69.42,75824.78,0.2,1.0,0.0,0.0]
[1779851129644,69.42,75826.14,0.2,1.0,0.0,0.0]
[1779851129859,69.42,75826.14,0.2,1.0,0.0,0.0]
[1779851129969,69.42,75826.14,0.2,1.0,0.0,0.0]
[1779851130651,69.42,75827.5,0.2,1.0,0.0,0.0]
[1779851131658,69.42,75828.39,0.2,1.0,0.0,0.0]
[1779851132665,69.42,75830.08,0.2,1.0,0.0,0.0]
[1779851133672,69.42,75831.33,0.2,1.0,0.0,0.0]
[1779851134678,69.42,75835.58,0.2,1.0,0.0,0.0]
[1779851137700,69.42,75837.12,0.2,1.0,0.0,0.0]
[1779851140969,69.42,75837.9,0.2,1.0,0.0,0.0]
[1779851141728,69.42,75836.64,0.2,1.0,0.0,0.0]
[1779851143026,69.42,75836.08,0.2,1.0,0.0,0.0]
[1779851143219,69.42,75836.08,0.2,1.0,0.0,0.0]
[1779851143742,69.42,75835.56,0.2,1.0,0.0,0.0]
[1779851145756,69.42,75836.87,0.2,1.0,0.0,0.0]
[1779851147073,69.42,75836.63,0.2,1.0,0.0,0.0]
[1779851147217,69.42,75836.63,0.2,1.0,0.0,0.0]
[1779851147770,69.42,75840.22,0.2,1.0,0.0,0.0]
[1779851148776,69.42,75844.72,0.2,1.0,0.0,0.0]
[1779851149784,69.42,75850.13,0.2,1.0,0.0,0.0]
[1779851150792,69.42,75852.37,0.2,1.0,0.0,0.0]
[1779851151288,69.42,75852.37,0.2,1.0,0.0,0.0]
[1779851151470,69.42,75852.37,0.2,1.0,0.0,0.0]
[1779851151691,69.42,75852.37,0.2,1.0,0.0,0.0]
[1779851151723,69.42,75852.37,0.2,1.0,0.0,0.0]
[1779851151793,69.42,75852.37,0.2,1.0,0.0,0.0]
[1779851151799,69.42,75853.29,0.2,1.0,0.0,0.0]
[1779851153813,69.42,75852.4,0.2,1.0,0.0,0.0]
[1779851157841,69.42,75855.18,0.2,1.0,0.0,0.0]
[1779851159746,69.42,75855.18,0.2,1.0,0.0,0.0]
[1779851159970,69.42,75854.66,0.2,1.0,0.0,0.0]
[1779851160069,69.42,75854.65,0.2,1.0,0.0,0.0]
[1779851160932,69.42,75854.65,0.2,1.0,0.0,0.0]
[1779851160971,69.42,75854.65,0.2,1.0,0.0,0.0]
[1779851161072,69.42,75853.4,0.2,1.0,0.0,0.0]
[1779851161888,69.42,75852.55,0.2,1.0,0.0,0.0]
[1779851162893,69.42,75851.71,0.2,1.0,0.0,0.0]
[1779851164913,69.42,75846.3,0.2,1.0,0.0,0.0]
[1779851166014,69.42,75846.3,0.2,1.0,0.0,0.0]
[1779851166068,69.42,75839.91,0.2,1.0,0.0,0.0]
[1779851167445,69.42,75839.91,0.2,1.0,0.0,0.0]
[1779851167473,69.42,75839.91,0.2,1.0,0.0,0.0]
[1779851167546,69.42,75839.1,0.2,1.0,0.0,0.0]
[1779851168755,69.42,75839.1,0.2,1.0,0.0,0.0]
[1779851168971,69.42,75839.42,0.2,1.0,0.0,0.0]
[1779851168995,69.42,75837.94,0.2,1.0,0.0,0.0]
[1779851174979,69.42,75836.51,0.2,1.0,0.0,0.0]
[1779851175986,69.42,75838.17,0.2,1.0,0.0,0.0]
[1779851176974,69.42,75838.17,0.2,1.0,0.0,0.0]
[1779851176993,69.42,75840.04,0.2,1.0,0.0,0.0]
[1779851178038,69.42,75840.04,0.2,1.0,0.0,0.0]
[1779851178216,69.42,75840.04,0.2,1.0,0.0,0.0]
[1779851179007,69.42,75841.68,0.2,1.0,0.0,0.0]
[1779851184042,69.42,75844.75,0.2,1.0,0.0,0.0]
[1779851184970,69.42,75844.75,0.2,1.0,0.0,0.0]
[1779851185357,69.42,75844.75,0.2,1.0,0.0,0.0]
[1779851185468,69.42,75844.75,0.2,1.0,0.0,0.0]
[1779851185510,69.42,75844.24,0.2,1.0,0.0,0.0]
[1779851190084,69.42,75845.07,0.2,1.0,0.0,0.0]
[1779851191087,69.42,75845.07,0.2,1.0,0.0,0.0]
[1779851191217,69.42,75845.07,0.2,1.0,0.0,0.0]
[1779851191252,69.42,75845.07,0.2,1.0,0.0,0.0]
[1779851191467,69.42,75845.07,0.2,1.0,0.0,0.0]
[1779851191568,69.42,75845.12,0.2,1.0,0.0,0.0]
[1779851194036,69.42,75845.57,0.2,1.0,0.0,0.0]
[1779851196126,69.42,75847.31,0.2,1.0,0.0,0.0]
[1779851197463,69.42,75847.31,0.2,1.0,0.0,0.0]
[1779851197718,69.42,75847.31,0.2,1.0,0.0,0.0]
[1779851197734,69.42,75848.75,0.2,1.0,0.0,0.0]
[1779851198286,69.42,75848.75,0.2,1.0,0.0,0.0]
[1779851198471,69.42,75848.75,0.2,1.0,0.0,0.0]
[1779851200154,69.42,75850.71,0.2,1.0,0.0,0.0]
[1779851201161,69.42,75852.28,0.2,1.0,0.0,0.0]
[1779851203176,69.42,75853.67,0.2,1.0,0.0,0.0]
[1779851205505,69.42,75854.85,0.2,1.0,0.0,0.0]
[1779851206094,69.42,75854.85,0.2,1.0,0.0,0.0]
[1779851206220,69.42,75854.85,0.2,1.0,0.0,0.0]
[1779851206518,69.42,75854.85,0.2,1.0,0.0,0.0]
[1779851206719,69.42,75854.85,0.2,1.0,0.0,0.0]
[1779851206821,69.42,75858.42,0.2,1.0,0.0,0.0]
[1779851208670,69.42,75859.16,0.2,1.0,0.0,0.0]
[1779851211231,69.42,75857.6,0.2,1.0,0.0,0.0]
[1779851212045,69.42,75857.6,0.2,1.0,0.0,0.0]
[1779851212222,69.42,75857.6,0.2,1.0,0.0,0.0]
[1779851212456,69.42,75857.6,0.2,1.0,0.0,0.0]
[1779851212473,69.42,75857.6,0.2,1.0,0.0,0.0]
[1779851212557,69.42,75856.73,0.2,1.0,0.0,0.0]
[1779851215259,69.42,75854.52,0.2,1.0,0.0,0.0]
[1779851216702,69.42,75854.52,0.2,1.0,0.0,0.0]
[1779851216720,69.42,75854.52,0.2,1.0,0.0,0.0]
[1779851216768,69.42,75851.6,0.2,1.0,0.0,0.0]
[1779851220295,69.42,75850.73,0.2,1.0,0.0,0.0]
[1779851221302,69.42,75848.77,0.2,1.0,0.0,0.0]
[1779851221998,69.42,75848.77,0.2,1.0,0.0,0.0]
[1779851222128,69.42,75848.77,0.2,1.0,0.0,0.0]
[1779851222221,69.42,75848.77,0.2,1.0,0.0,0.0]
[1779851222351,69.42,75848.77,0.2,1.0,0.0,0.0]
[1779851222469,69.42,75848.77,0.2,1.0,0.0,0.0]
[1779851222570,69.42,75845.77,0.2,1.0,0.0,0.0]
[1779851226840,69.42,75845.46,0.2,1.0,0.0,0.0]
[1779851226337,69.42,75844.29,0.2,1.0,0.0,0.0]
[1779851226967,69.42,75844.29,0.2,1.0,0.0,0.0]
[1779851227344,69.42,75845.56,0.2,1.0,0.0,0.0]
[1779851229275,69.42,75845.73,0.2,1.0,0.0,0.0]
[1779851229470,69.42,75845.73,0.2,1.0,0.0,0.0]
[1779851229503,69.42,75845.63,0.2,1.0,0.0,0.0]
[1779851230364,69.42,75843.62,0.2,1.0,0.0,0.0]
[1779851232515,69.42,75843.48,0.2,1.0,0.0,0.0]
[1779851232725,69.42,75843.48,0.2,1.0,0.0,0.0]
[1779851234393,69.42,75842.24,0.2,1.0,0.0,0.0]
[1779851241441,69.42,75843.13,0.2,1.0,0.0,0.0]
[1779851242112,69.42,75843.13,0.2,1.0,0.0,0.0]
[1779851242218,69.42,75843.13,0.2,1.0,0.0,0.0]
[1779851242530,69.42,75843.13,0.2,1.0,0.0,0.0]
[1779851242718,69.42,75843.13,0.2,1.0,0.0,0.0]
[1779851242748,69.42,75843.63,0.2,1.0,0.0,0.0]
[1779851245522,69.42,75842.98,0.2,1.0,0.0,0.0]
[1779851245722,69.42,75842.98,0.2,1.0,0.0,0.0]
[1779851245774,69.42,75848.45,0.2,1.0,0.0,0.0]
[1779851245935,69.42,75848.45,0.2,1.0,0.0,0.0]
[1779851245970,69.42,75848.45,0.2,1.0,0.0,0.0]
[1779851246477,69.42,75852.41,0.2,1.0,0.0,0.0]
[1779851247485,69.42,75853.98,0.2,1.0,0.0,0.0]
[1779851248764,69.42,75855.13,0.2,1.0,0.0,0.0]
[1779851251895,69.42,75854.93,0.2,1.0,0.0,0.0]
[1779851251512,69.42,75855.35,0.2,1.0,0.0,0.0]
[1779851251971,69.42,75855.35,0.2,1.0,0.0,0.0]
[1779851255091,69.42,75855.03,0.2,1.0,0.0,0.0]
[1779851255220,69.42,75855.03,0.2,1.0,0.0,0.0]
[1779851255540,69.42,75854.83,0.2,1.0,0.0,0.0]
[1779851260575,69.42,75854.55,0.2,1.0,0.0,0.0]
[1779851261845,69.42,75854.55,0.2,1.0,0.0,0.0]
[1779851261977,69.42,75854.77,0.2,1.0,0.0,0.0]
[1779851262589,69.42,75855.52,0.2,1.0,0.0,0.0]
[1779851265545,69.42,75855.32,0.2,1.0,0.0,0.0]
[1779851265718,69.42,75855.32,0.2,1.0,0.0,0.0]
[1779851265818,69.42,75854.94,0.2,1.0,0.0,0.0]
[1779851271652,69.42,75855.42,0.2,1.0,0.0,0.0]
[1779851272081,69.42,75855.42,0.2,1.0,0.0,0.0]
[1779851272220,69.42,75855.42,0.2,1.0,0.0,0.0]
[1779851272658,69.42,75856.1,0.2,1.0,0.0,0.0]
[1779851276750,69.42,75856.19,0.2,1.0,0.0,0.0]
[1779851276819,69.42,75857.59,0.2,1.0,0.0,0.0]
[1779851276968,69.42,75857.59,0.2,1.0,0.0,0.0]
[1779851279708,69.42,75860.04,0.2,1.0,0.0,0.0]
[1779851280693,69.42,75860.04,0.2,1.0,0.0,0.0]
[1779851280726,69.42,75860.04,0.2,1.0,0.0,0.0]
[1779851280794,69.42,75862.25,0.2,1.0,0.0,0.0]
[1779851281176,69.42,75862.25,0.2,1.0,0.0,0.0]
[1779851281219,69.42,75862.25,0.2,1.0,0.0,0.0]
[1779851281721,69.42,75862.89,0.2,1.0,0.0,0.0]
[1779851283736,69.42,75861.71,0.2,1.0,0.0,0.0]
[1779851286793,69.42,75861.68,0.2,1.0,0.0,0.0]
[1779851286852,69.42,75859.99,0.2,1.0,0.0,0.0]
[1779851286973,69.42,75859.99,0.2,1.0,0.0,0.0]
[1779851287161,69.42,75859.99,0.2,1.0,0.0,0.0]
[1779851287219,69.42,75859.99,0.2,1.0,0.0,0.0]
[1779851287764,69.42,75858.14,0.2,1.0,0.0,0.0]
[1779851288770,69.42,75858.68,0.2,1.0,0.0,0.0]
[1779851290785,69.42,75858.16,0.2,1.0,0.0,0.0]
[1779851293607,69.42,75858.19,0.2,1.0,0.0,0.0]
[1779851293719,69.42,75858.19,0.2,1.0,0.0,0.0]
[1779851293806,69.42,75858.13,0.2,1.0,0.0,0.0]
[1779851294034,69.42,75858.13,0.2,1.0,0.0,0.0]
[1779851294222,69.42,75858.13,0.2,1.0,0.0,0.0]
[1779851294813,69.42,75857.18,0.2,1.0,0.0,0.0]
[1779851296827,69.42,75856.35,0.2,1.0,0.0,0.0]
[1779851297834,69.42,75856.96,0.2,1.0,0.0,0.0]
[1779851302791,69.42,75856.81,0.2,1.0,0.0,0.0]
[1779851302869,69.42,75854.96,0.2,1.0,0.0,0.0]
[1779851302968,69.42,75854.96,0.2,1.0,0.0,0.0]
[1779851303756,69.42,75854.96,0.2,1.0,0.0,0.0]
[1779851303876,69.42,75852.08,0.2,1.0,0.0,0.0]
[1779851303970,69.42,75852.08,0.2,1.0,0.0,0.0]
[1779851304883,69.42,75852.96,0.2,1.0,0.0,0.0]
[1779851305890,69.42,75852.48,0.2,1.0,0.0,0.0]
[1779851306897,69.42,75851.96,0.2,1.0,0.0,0.0]
[1779851309918,69.42,75852.44,0.2,1.0,0.0,0.0]
[1779851312939,69.42,75852.18,0.2,1.0,0.0,0.0]
[1779851313377,69.42,75852.18,0.2,1.0,0.0,0.0]
[1779851313467,69.42,75852.18,0.2,1.0,0.0,0.0]
[1779851313946,69.42,75851.47,0.2,1.0,0.0,0.0]
[1779851316488,69.42,75851.79,0.2,1.0,0.0,0.0]
[1779851316723,69.42,75851.79,0.2,1.0,0.0,0.0]
[1779851316967,69.42,75851.84,0.2,1.0,0.0,0.0]
[1779851322002,69.42,75851.97,0.2,1.0,0.0,0.0]
[1779851326749,69.42,75852.13,0.2,1.0,0.0,0.0]
[1779851326971,69.42,75852.13,0.2,1.0,0.0,0.0]
[1779851329051,69.42,75852.78,0.2,1.0,0.0,0.0]
[1779851330058,69.42,75854.79,0.2,1.0,0.0,0.0]
[1779851332799,69.42,75853.92,0.2,1.0,0.0,0.0]
[1779851333357,69.42,75853.92,0.2,1.0,0.0,0.0]
[1779851333391,69.42,75853.92,0.2,1.0,0.0,0.0]
[1779851333773,69.42,75853.92,0.2,1.0,0.0,0.0]
[1779851333972,69.42,75853.92,0.2,1.0,0.0,0.0]
[1779851333867,69.42,75854.28,0.2,1.0,0.0,0.0]
[1779851334086,69.42,75854.65,0.2,1.0,0.0,0.0]
[1779851336100,69.42,75856.32,0.2,1.0,0.0,0.0]
[1779851337107,69.42,75856.89,0.2,1.0,0.0,0.0]
[1779851338114,69.42,75857.25,0.2,1.0,0.0,0.0]
[1779851339029,69.42,75857.25,0.2,1.0,0.0,0.0]
[1779851339222,69.42,75857.25,0.2,1.0,0.0,0.0]
[1779851340129,69.42,75858.37,0.2,1.0,0.0,0.0]
[1779851341878,69.42,75856.23,0.2,1.0,0.0,0.0]
[1779851342154,69.42,75856.23,0.2,1.0,0.0,0.0]
[1779851342216,69.42,75856.23,0.2,1.0,0.0,0.0]
[1779851342309,69.42,75852.61,0.2,1.0,0.0,0.0]
[1779851344966,69.42,75852.7,0.2,1.0,0.0,0.0]
[1779851344157,69.42,75854.78,0.2,1.0,0.0,0.0]
[1779851345164,69.42,75856.04,0.2,1.0,0.0,0.0]
[1779851347612,69.42,75856.45,0.2,1.0,0.0,0.0]
[1779851347719,69.42,75856.45,0.2,1.0,0.0,0.0]
[1779851354299,69.42,75856.73,0.2,1.0,0.0,0.0]
[1779851354471,69.42,75856.73,0.2,1.0,0.0,0.0]
[1779851355028,69.42,75856.73,0.2,1.0,0.0,0.0]
[1779851354572,69.42,75854.67,0.2,1.0,0.0,0.0]
[1779851355218,69.42,75854.67,0.2,1.0,0.0,0.0]
[1779851355234,69.42,75854.66,0.2,1.0,0.0,0.0]
[1779851356641,69.42,75854.66,0.2,1.0,0.0,0.0]
[1779851356731,69.42,75854.66,0.2,1.0,0.0,0.0]
[1779851356797,69.42,75849.79,0.2,1.0,0.0,0.0]
[1779851357819,69.42,75846.06,0.2,1.0,0.0,0.0]
[1779851358255,69.42,75844.14,0.2,1.0,0.0,0.0]
[1779851363290,69.42,75844.65,0.2,1.0,0.0,0.0]
[1779851369332,69.42,75844.79,0.2,1.0,0.0,0.0]
[1779851370339,69.42,75833.11,0.2,1.0,0.0,0.0]
[1779851371346,69.42,75830.09,0.2,1.0,0.0,0.0]
[1779851372359,69.42,75827.89,0.2,1.0,0.0,0.0]
[1779851373776,69.42,75827.89,0.2,1.0,0.0,0.0]
[1779851373966,69.42,75827.89,0.2,1.0,0.0,0.0]
[1779851374369,69.42,75824.97,0.2,1.0,0.0,0.0]
[1779851375949,69.42,75824.97,0.2,1.0,0.0,0.0]
[1779851375968,69.42,75824.97,0.2,1.0,0.0,0.0]
[1779851376023,69.42,75824.93,0.2,1.0,0.0,0.0]
[1779851383432,69.42,75825.25,0.2,1.0,0.0,0.0]
[1779851384439,69.42,75819.46,0.2,1.0,0.0,0.0]
[1779851386453,69.42,75820.39,0.2,1.0,0.0,0.0]
[1779851387460,69.42,75821.42,0.2,1.0,0.0,0.0]
[1779851389174,69.42,75821.07,0.2,1.0,0.0,0.0]
[1779851389225,69.42,75821.07,0.2,1.0,0.0,0.0]
[1779851389474,69.42,75817.78,0.2,1.0,0.0,0.0]
[1779851390481,69.42,75816.35,0.2,1.0,0.0,0.0]
[1779851391488,69.42,75812.21,0.2,1.0,0.0,0.0]
[1779851393043,69.42,75812.21,0.2,1.0,0.0,0.0]
[1779851393218,69.42,75811.66,0.2,1.0,0.0,0.0]
[1779851393465,69.42,75811.66,0.2,1.0,0.0,0.0]
[1779851393722,69.42,75811.66,0.2,1.0,0.0,0.0]
[1779851393804,69.42,75812.93,0.2,1.0,0.0,0.0]
[1779851395515,69.42,75816.68,0.2,1.0,0.0,0.0]
[1779851396504,69.42,75816.68,0.2,1.0,0.0,0.0]
[1779851396721,69.42,75816.68,0.2,1.0,0.0,0.0]
[1779851396754,69.42,75819.99,0.2,1.0,0.0,0.0]
[1779851397530,69.42,75821.79,0.2,1.0,0.0,0.0]
[1779851398537,69.42,75820.56,0.2,1.0,0.0,0.0]
[1779851399651,69.42,75820.56,0.2,1.0,0.0,0.0]
[1779851399717,69.42,75820.56,0.2,1.0,0.0,0.0]
[1779851399818,69.42,75820.41,0.2,1.0,0.0,0.0]
[1779851402939,69.42,75820.41,0.2,1.0,0.0,0.0]
[1779851402970,69.42,75820.41,0.2,1.0,0.0,0.0]
[1779851403005,69.42,75817.65,0.2,1.0,0.0,0.0]
[1779851403574,69.42,75815.48,0.2,1.0,0.0,0.0]
[1779851409022,69.42,75815.63,0.2,1.0,0.0,0.0]
[1779851409218,69.42,75815.29,0.2,1.0,0.0,0.0]
[1779851409623,69.42,75815.29,0.2,1.0,0.0,0.0]
[1779851409721,69.42,75815.29,0.2,1.0,0.0,0.0]
[1779851409821,69.42,75814.9,0.2,1.0,0.0,0.0]
[1779851413649,69.42,75811.95,0.2,1.0,0.0,0.0]
[1779851414096,69.42,75811.95,0.2,1.0,0.0,0.0]
[1779851414226,69.42,75811.95,0.2,1.0,0.0,0.0]
[1779851414654,69.42,75810.0,0.2,1.0,0.0,0.0]
[1779851415893,69.42,75810.0,0.2,1.0,0.0,0.0]
[1779851415966,69.42,75810.0,0.2,1.0,0.0,0.0]
[1779851415994,69.42,75809.88,0.2,1.0,0.0,0.0]
[1779851417674,69.42,75808.83,0.2,1.0,0.0,0.0]
[1779851418681,69.42,75800.91,0.2,1.0,0.0,0.0]
[1779851419688,69.42,75794.24,0.2,1.0,0.0,0.0]
[1779851420832,69.42,75794.24,0.2,1.0,0.0,0.0]
[1779851420976,69.42,75794.24,0.2,1.0,0.0,0.0]
[1779851421074,69.42,75791.62,0.2,1.0,0.0,0.0]
[1779851422709,69.42,75792.53,0.2,1.0,0.0,0.0]
[1779851426737,69.42,75802.08,0.2,1.0,0.0,0.0]
[1779851427744,69.42,75809.18,0.2,1.0,0.0,0.0]
[1779851428277,69.42,75809.18,0.2,1.0,0.0,0.0]
[1779851428473,69.42,75809.18,0.2,1.0,0.0,0.0]
[1779851428751,69.42,75813.49,0.2,1.0,0.0,0.0]
[1779851429347,69.42,75813.49,0.2,1.0,0.0,0.0]
[1779851429468,69.42,75813.49,0.2,1.0,0.0,0.0]
[1779851429758,69.42,75811.71,0.2,1.0,0.0,0.0]
[1779851431771,69.42,75811.26,0.2,1.0,0.0,0.0]
[1779851434794,69.42,75814.21,0.2,1.0,0.0,0.0]
[1779851435801,69.42,75817.17,0.2,1.0,0.0,0.0]
[1779851436704,69.42,75817.17,0.2,1.0,0.0,0.0]
[1779851436719,69.42,75817.17,0.2,1.0,0.0,0.0]
[1779851441904,69.42,75817.91,0.2,1.0,0.0,0.0]
[1779851441974,69.42,75817.91,0.2,1.0,0.0,0.0]
[1779851442074,69.42,75817.18,0.2,1.0,0.0,0.0]
[1779851447513,69.42,75817.18,0.2,1.0,0.0,0.0]
[1779851452921,69.42,75817.37,0.2,1.0,0.0,0.0]
[1779851453314,69.42,75817.37,0.2,1.0,0.0,0.0]
[1779851453470,69.42,75817.37,0.2,1.0,0.0,0.0]
[1779851454108,69.42,75817.37,0.2,1.0,0.0,0.0]
[1779851454220,69.42,75817.37,0.2,1.0,0.0,0.0]
[1779851454320,69.42,75817.37,0.2,1.0,0.0,0.0]
[1779851459970,69.42,75816.73,0.2,1.0,0.0,0.0]
[1779851462522,69.42,75816.69,0.2,1.0,0.0,0.0]
[1779851462719,69.42,75816.69,0.2,1.0,0.0,0.0]
[1779851470041,69.42,75817.82,0.2,1.0,0.0,0.0]
[1779851474230,69.42,75817.29,0.2,1.0,0.0,0.0]
[1779851474467,69.42,75817.29,0.2,1.0,0.0,0.0]
[1779851474866,69.42,75817.29,0.2,1.0,0.0,0.0]
[1779851474967,69.42,75817.29,0.2,1.0,0.0,0.0]
[1779851475076,69.42,75817.91,0.2,1.0,0.0,0.0]
[1779851480114,69.42,75818.33,0.2,1.0,0.0,0.0]
[1779851482128,69.42,75817.46,0.2,1.0,0.0,0.0]
[1779851486971,69.42,75817.26,0.2,1.0,0.0,0.0]
[1779851487165,69.42,75818.12,0.2,1.0,0.0,0.0]
[1779851490554,69.42,75818.14,0.2,1.0,0.0,0.0]
[1779851490719,69.42,75818.14,0.2,1.0,0.0,0.0]
[1779851490729,69.42,75817.91,0.2,1.0,0.0,0.0]
[1779851491192,69.42,75816.85,0.2,1.0,0.0,0.0]
[1779851492199,69.42,75815.57,0.2,1.0,0.0,0.0]
[1779851494213,69.42,75813.98,0.2,1.0,0.0,0.0]
[1779851498681,69.42,75813.84,0.2,1.0,0.0,0.0]
[1779851498721,69.42,75813.84,0.2,1.0,0.0,0.0]
[1779851501262,69.42,75812.59,0.2,1.0,0.0,0.0]
[1779851503276,69.42,75802.57,0.2,1.0,0.0,0.0]
[1779851504818,69.42,75802.57,0.2,1.0,0.0,0.0]
[1779851504972,69.42,75802.57,0.2,1.0,0.0,0.0]
[1779851505071,69.42,75797.99,0.2,1.0,0.0,0.0]
[1779851505191,69.42,75797.99,0.2,1.0,0.0,0.0]
[1779851505217,69.42,75797.99,0.2,1.0,0.0,0.0]
[1779851510325,69.42,75798.76,0.2,1.0,0.0,0.0]
[1779851512343,69.42,75797.8,0.2,1.0,0.0,0.0]
[1779851518385,69.42,75797.87,0.2,1.0,0.0,0.0]
[1779851524427,69.42,75796.61,0.2,1.0,0.0,0.0]
[1779851525434,69.42,75795.59,0.2,1.0,0.0,0.0]
[1779851527045,69.42,75795.59,0.2,1.0,0.0,0.0]
[1779851527069,69.42,75795.52,0.2,1.0,0.0,0.0]
[1779851527221,69.42,75795.52,0.2,1.0,0.0,0.0]
[1779851527541,69.42,75795.52,0.2,1.0,0.0,0.0]
[1779851527720,69.42,75795.52,0.2,1.0,0.0,0.0]
[1779851527821,69.42,75796.47,0.2,1.0,0.0,0.0]
[1779851528455,69.42,75794.88,0.2,1.0,0.0,0.0]
[1779851533495,69.42,75793.66,0.2,1.0,0.0,0.0]
[1779851535781,69.42,75793.4,0.2,1.0,0.0,0.0]
[1779851535967,69.42,75793.4,0.2,1.0,0.0,0.0]
[1779851536237,69.42,75793.97,0.2,1.0,0.0,0.0]
[1779851536469,69.42,75793.97,0.2,1.0,0.0,0.0]
[1779851536516,69.42,75793.21,0.2,1.0,0.0,0.0]
[1779851544572,69.42,75793.5,0.2,1.0,0.0,0.0]
[1779851546879,69.42,75793.41,0.2,1.0,0.0,0.0]
[1779851546970,69.42,75793.41,0.2,1.0,0.0,0.0]
[1779851551621,69.42,75793.08,0.2,1.0,0.0,0.0]
[1779851556639,69.42,75792.99,0.2,1.0,0.0,0.0]
[1779851557663,69.42,75790.48,0.2,1.0,0.0,0.0]
[1779851558682,69.42,75790.48,0.2,1.0,0.0,0.0]
[1779851558720,69.42,75790.48,0.2,1.0,0.0,0.0]
[1779851558950,69.42,75790.48,0.2,1.0,0.0,0.0]
[1779851558969,69.42,75790.48,0.2,1.0,0.0,0.0]
[1779851558980,69.42,75788.33,0.2,1.0,0.0,0.0]
[1779851561691,69.42,75786.18,0.2,1.0,0.0,0.0]
[1779851562698,69.42,75784.93,0.2,1.0,0.0,0.0]
[1779851563874,69.42,75784.93,0.2,1.0,0.0,0.0]
[1779851563932,69.42,75784.93,0.2,1.0,0.0,0.0]
[1779851563971,69.42,75784.93,0.2,1.0,0.0,0.0]
[1779851564033,69.42,75785.12,0.2,1.0,0.0,0.0]
[1779851568740,69.42,75786.02,0.2,1.0,0.0,0.0]
[1779851570753,69.42,75787.18,0.2,1.0,0.0,0.0]
[1779851571918,69.42,75787.18,0.2,1.0,0.0,0.0]
[1779851571968,69.42,75787.18,0.2,1.0,0.0,0.0]
[1779851572105,69.42,75787.18,0.2,1.0,0.0,0.0]
[1779851572219,69.42,75787.18,0.2,1.0,0.0,0.0]
[1779851572200,69.42,75787.53,0.2,1.0,0.0,0.0]
[1779851572768,69.42,75788.53,0.2,1.0,0.0,0.0]
[1779851580583,69.42,75788.6,0.2,1.0,0.0,0.0]
[1779851583845,69.42,75790.14,0.2,1.0,0.0,0.0]
[1779851584852,69.42,75791.49,0.2,1.0,0.0,0.0]
[1779851585468,69.42,75791.49,0.2,1.0,0.0,0.0]
[1779851585719,69.42,75791.49,0.2,1.0,0.0,0.0]
[1779851590894,69.42,75791.61,0.2,1.0,0.0,0.0]
[1779851591809,69.42,75791.61,0.2,1.0,0.0,0.0]
[1779851591899,69.42,75791.61,0.2,1.0,0.0,0.0]
[1779851591968,69.42,75791.61,0.2,1.0,0.0,0.0]
[1779851592000,69.42,75791.38,0.2,1.0,0.0,0.0]
[1779851597944,69.42,75791.37,0.2,1.0,0.0,0.0]
[1779851601240,69.42,75791.37,0.2,1.0,0.0,0.0]
[1779851601457,69.42,75791.86,0.2,1.0,0.0,0.0]
[1779851601470,69.42,75791.86,0.2,1.0,0.0,0.0]
[1779851601558,69.42,75791.86,0.2,1.0,0.0,0.0]
[1779851605959,69.42,75791.73,0.2,1.0,0.0,0.0]
[1779851605977,69.42,75791.73,0.2,1.0,0.0,0.0]
[1779851606110,69.42,75791.73,0.2,1.0,0.0,0.0]
[1779851606220,69.42,75791.73,0.2,1.0,0.0,0.0]
[1779851606211,69.42,75793.07,0.2,1.0,0.0,0.0]
[1779851607007,69.42,75794.23,0.2,1.0,0.0,0.0]
[1779851608014,69.42,75797.67,0.2,1.0,0.0,0.0]
[1779851609379,69.42,75797.22,0.2,1.0,0.0,0.0]
[1779851612042,69.42,75797.72,0.2,1.0,0.0,0.0]
[1779851614056,69.42,75796.43,0.2,1.0,0.0,0.0]
[1779851615149,69.42,75796.43,0.2,1.0,0.0,0.0]
[1779851615222,69.42,75796.43,0.2,1.0,0.0,0.0]
[1779851615244,69.42,75794.2,0.2,1.0,0.0,0.0]
[1779851615577,69.42,75794.2,0.2,1.0,0.0,0.0]
[1779851615718,69.42,75794.2,0.2,1.0,0.0,0.0]
[1779851616069,69.42,75792.55,0.2,1.0,0.0,0.0]
[1779851617077,69.42,75791.3,0.2,1.0,0.0,0.0]
[1779851618084,69.42,75788.29,0.2,1.0,0.0,0.0]
[1779851622112,69.42,75786.52,0.2,1.0,0.0,0.0]
[1779851622779,69.42,75786.52,0.2,1.0,0.0,0.0]
[1779851622975,69.42,75786.52,0.2,1.0,0.0,0.0]
[1779851623220,69.42,75786.52,0.2,1.0,0.0,0.0]
[1779851623288,69.42,75784.64,0.2,1.0,0.0,0.0]
[1779851624126,69.42,75785.8,0.2,1.0,0.0,0.0]
[1779851628767,69.42,75785.43,0.2,1.0,0.0,0.0]
[1779851628973,69.42,75785.43,0.2,1.0,0.0,0.0]
[1779851629159,69.42,75785.43,0.2,1.0,0.0,0.0]
[1779851629217,69.42,75785.43,0.2,1.0,0.0,0.0]
[1779851629260,69.42,75784.68,0.2,1.0,0.0,0.0]
[1779851632182,69.42,75785.46,0.2,1.0,0.0,0.0]
[1779851637216,69.42,75785.66,0.2,1.0,0.0,0.0]
[1779851641245,69.42,75784.52,0.2,1.0,0.0,0.0]
[1779851642279,69.42,75784.52,0.2,1.0,0.0,0.0]
[1779851642252,69.42,75780.92,0.2,1.0,0.0,0.0]
[1779851642470,69.42,75780.92,0.2,1.0,0.0,0.0]
[1779851642618,69.42,75780.92,0.2,1.0,0.0,0.0]
[1779851642721,69.42,75780.92,0.2,1.0,0.0,0.0]
[1779851643259,69.42,75779.47,0.2,1.0,0.0,0.0]
[1779851645848,69.42,75779.31,0.2,1.0,0.0,0.0]
[1779851646280,69.42,75780.06,0.2,1.0,0.0,0.0]
[1779851650304,69.42,75780.29,0.2,1.0,0.0,0.0]
[1779851650308,69.42,75779.83,0.2,1.0,0.0,0.0]
[1779851650473,69.42,75779.83,0.2,1.0,0.0,0.0]
[1779851650486,69.42,75779.83,0.2,1.0,0.0,0.0]
[1779851650722,69.42,75779.83,0.2,1.0,0.0,0.0]
[1779851651315,69.42,75779.88,0.2,1.0,0.0,0.0]
[1779851652321,69.42,75780.94,0.2,1.0,0.0,0.0]
[1779851657653,69.42,75780.37,0.2,1.0,0.0,0.0]
[1779851657719,69.42,75780.37,0.2,1.0,0.0,0.0]
[1779851658003,69.42,75780.37,0.2,1.0,0.0,0.0]
[1779851658219,69.42,75780.37,0.2,1.0,0.0,0.0]
[1779851658302,69.42,75780.32,0.2,1.0,0.0,0.0]
[1779851663399,69.42,75780.69,0.2,1.0,0.0,0.0]
[1779851665143,69.42,75780.69,0.2,1.0,0.0,0.0]
[1779851665224,69.42,75780.69,0.2,1.0,0.0,0.0]
[1779851667433,69.42,75780.5,0.2,1.0,0.0,0.0]
[1779851667467,69.42,75780.5,0.2,1.0,0.0,0.0]
[1779851667534,69.42,75780.46,0.2,1.0,0.0,0.0]
[1779851668434,69.42,75783.13,0.2,1.0,0.0,0.0]
[1779851670527,69.42,75783.13,0.2,1.0,0.0,0.0]
[1779851670722,69.42,75783.13,0.2,1.0,0.0,0.0]
[1779851671455,69.42,75781.97,0.2,1.0,0.0,0.0]
[1779851675484,69.42,75781.88,0.2,1.0,0.0,0.0]
[1779851675725,69.42,75781.88,0.2,1.0,0.0,0.0]
[1779851675819,69.42,75782.31,0.2,1.0,0.0,0.0]
[1779851676490,69.42,75783.02,0.2,1.0,0.0,0.0]
[1779851680254,69.42,75782.54,0.2,1.0,0.0,0.0]
[1779851680470,69.42,75782.86,0.2,1.0,0.0,0.0]
[1779851683639,69.42,75782.82,0.2,1.0,0.0,0.0]
[1779851687747,69.42,75782.73,0.2,1.0,0.0,0.0]
[1779851687970,69.42,75782.73,0.2,1.0,0.0,0.0]
[1779851688322,69.42,75782.73,0.2,1.0,0.0,0.0]
[1779851687997,69.42,75783.31,0.2,1.0,0.0,0.0]
[1779851688468,69.42,75783.31,0.2,1.0,0.0,0.0]
[1779851688579,69.42,75784.74,0.2,1.0,0.0,0.0]
[1779851692769,69.42,75784.66,0.2,1.0,0.0,0.0]
[1779851692969,69.42,75784.66,0.2,1.0,0.0,0.0]
[1779851693614,69.42,75783.19,0.2,1.0,0.0,0.0]
[1779851695470,69.42,75783.07,0.2,1.0,0.0,0.0]
[1779851695724,69.42,75783.07,0.2,1.0,0.0,0.0]
[1779851695815,69.42,75783.07,0.2,1.0,0.0,0.0]
[1779851701670,69.42,75781.23,0.2,1.0,0.0,0.0]
[1779851703102,69.42,75781.23,0.2,1.0,0.0,0.0]
[1779851703218,69.42,75781.23,0.2,1.0,0.0,0.0]
[1779851706705,69.42,75782.49,0.2,1.0,0.0,0.0]
[1779851707712,69.42,75783.37,0.2,1.0,0.0,0.0]
[1779851714595,69.42,75783.23,0.2,1.0,0.0,0.0]
[1779851714719,69.42,75783.23,0.2,1.0,0.0,0.0]
[1779851715186,69.42,75783.23,0.2,1.0,0.0,0.0]
[1779851715219,69.42,75783.23,0.2,1.0,0.0,0.0]
[1779851715288,69.42,75786.95,0.2,1.0,0.0,0.0]
[1779851715768,69.42,75787.81,0.2,1.0,0.0,0.0]
[1779851716775,69.42,75788.42,0.2,1.0,0.0,0.0]
[1779851717782,69.42,75785.52,0.2,1.0,0.0,0.0]
[1779851718791,69.42,75781.16,0.2,1.0,0.0,0.0]
[1779851720271,69.42,75781.16,0.2,1.0,0.0,0.0]
[1779851720341,69.42,75744.1,0.2,1.0,0.0,0.0]
[1779851720545,69.42,75744.1,0.2,1.0,0.0,0.0]
[1779851720806,69.42,75734.08,0.2,1.0,0.0,0.0]
[1779851721813,69.42,75732.85,0.2,1.0,0.0,0.0]
[1779851722935,69.42,75732.85,0.2,1.0,0.0,0.0]
[1779851723000,69.42,75733.65,0.2,1.0,0.0,0.0]
[1779851723827,69.42,75740.09,0.2,1.0,0.0,0.0]
[1779851724834,69.42,75749.65,0.2,1.0,0.0,0.0]
[1779851725840,69.42,75752.36,0.2,1.0,0.0,0.0]
[1779851726848,69.42,75753.07,0.2,1.0,0.0,0.0]
[1779851729869,69.42,75752.52,0.2,1.0,0.0,0.0]
[1779851731883,69.42,75753.28,0.2,1.0,0.0,0.0]
[1779851732646,69.42,75753.28,0.2,1.0,0.0,0.0]
[1779851732719,69.42,75753.28,0.2,1.0,0.0,0.0]
[1779851732890,69.42,75754.18,0.2,1.0,0.0,0.0]
[1779851735911,69.42,75759.11,0.2,1.0,0.0,0.0]
[1779851736918,69.42,75762.51,0.2,1.0,0.0,0.0]
[1779851738172,69.42,75762.51,0.2,1.0,0.0,0.0]
[1779851738217,69.42,75762.51,0.2,1.0,0.0,0.0]
[1779851738276,69.42,75763.19,0.2,1.0,0.0,0.0]
[1779851739352,69.42,75763.19,0.2,1.0,0.0,0.0]
[1779851738932,69.42,75764.9,0.2,1.0,0.0,0.0]
[1779851739470,69.42,75764.9,0.2,1.0,0.0,0.0]
[1779851745982,69.42,75764.6,0.2,1.0,0.0,0.0]
[1779851750011,69.42,75765.43,0.2,1.0,0.0,0.0]
[1779851755047,69.42,75765.74,0.2,1.0,0.0,0.0]
[1779851755618,69.42,75765.74,0.2,1.0,0.0,0.0]
[1779851755718,69.42,75765.74,0.2,1.0,0.0,0.0]
[1779851756252,69.42,75765.74,0.2,1.0,0.0,0.0]
[1779851756260,69.42,75765.74,0.2,1.0,0.0,0.0]
[1779851756467,69.42,75765.74,0.2,1.0,0.0,0.0]
[1779851758068,69.42,75769.17,0.2,1.0,0.0,0.0]
[1779851758841,69.42,75769.17,0.2,1.0,0.0,0.0]
[1779851758975,69.42,75769.17,0.2,1.0,0.0,0.0]
[1779851759075,69.42,75772.78,0.2,1.0,0.0,0.0]
[1779851764007,69.42,75772.82,0.2,1.0,0.0,0.0]
[1779851764218,69.42,75772.82,0.2,1.0,0.0,0.0]
[1779851764244,69.42,75776.32,0.2,1.0,0.0,0.0]
[1779851765117,69.42,75776.76,0.2,1.0,0.0,0.0]
[1779851766670,69.42,75776.79,0.2,1.0,0.0,0.0]
[1779851766717,69.42,75776.79,0.2,1.0,0.0,0.0]
[1779851768138,69.42,75777.47,0.2,1.0,0.0,0.0]
[1779851769145,69.42,75778.04,0.2,1.0,0.0,0.0]
[1779851770835,69.42,75777.77,0.2,1.0,0.0,0.0]
[1779851771949,69.42,75777.61,0.2,1.0,0.0,0.0]
[1779851771966,69.42,75777.61,0.2,1.0,0.0,0.0]
[1779851772166,69.42,75780.89,0.2,1.0,0.0,0.0]
[1779851773032,69.42,75780.89,0.2,1.0,0.0,0.0]
[1779851773220,69.42,75780.89,0.2,1.0,0.0,0.0]
[1779851773321,69.42,75783.26,0.2,1.0,0.0,0.0]
[1779851777417,69.42,75783.22,0.2,1.0,0.0,0.0]
[1779851777436,69.42,75782.46,0.2,1.0,0.0,0.0]
[1779851777877,69.42,75782.46,0.2,1.0,0.0,0.0]
[1779851777970,69.42,75782.46,0.2,1.0,0.0,0.0]
[1779851779215,69.42,75781.68,0.2,1.0,0.0,0.0]
[1779851780224,69.42,75774.66,0.2,1.0,0.0,0.0]
[1779851780875,69.42,75774.66,0.2,1.0,0.0,0.0]
[1779851780967,69.42,75774.66,0.2,1.0,0.0,0.0]
[1779851781231,69.42,75774.12,0.2,1.0,0.0,0.0]
[1779851782238,69.42,75773.63,0.2,1.0,0.0,0.0]
[1779851783245,69.42,75773.01,0.2,1.0,0.0,0.0]
[1779851786266,69.42,75773.75,0.2,1.0,0.0,0.0]
[1779851788280,69.42,75773.26,0.2,1.0,0.0,0.0]
[1779851788619,69.42,75773.26,0.2,1.0,0.0,0.0]
[1779851788722,69.42,75773.26,0.2,1.0,0.0,0.0]
[1779851791301,69.42,75768.84,0.2,1.0,0.0,0.0]
[1779851791620,69.42,75768.84,0.2,1.0,0.0,0.0]
[1779851791719,69.42,75768.84,0.2,1.0,0.0,0.0]
[1779851792308,69.42,75766.54,0.2,1.0,0.0,0.0]
[1779851793315,69.42,75765.76,0.2,1.0,0.0,0.0]
[1779851794322,69.42,75764.6,0.2,1.0,0.0,0.0]
[1779851796336,69.42,75758.25,0.2,1.0,0.0,0.0]
[1779851796971,69.42,75758.25,0.2,1.0,0.0,0.0]
[1779851797343,69.42,75751.89,0.2,1.0,0.0,0.0]
[1779851797725,69.42,75751.89,0.2,1.0,0.0,0.0]
[1779851797725,69.42,75751.89,0.2,1.0,0.0,0.0]
[1779851797968,69.42,75751.89,0.2,1.0,0.0,0.0]
[1779851798350,69.42,75752.38,0.2,1.0,0.0,0.0]
[1779851800364,69.42,75752.94,0.2,1.0,0.0,0.0]
[1779851801372,69.42,75753.87,0.2,1.0,0.0,0.0]
[1779851802378,69.42,75753.07,0.2,1.0,0.0,0.0]
[1779851803407,69.42,75753.07,0.2,1.0,0.0,0.0]
[1779851803467,69.42,75753.07,0.2,1.0,0.0,0.0]
[1779851804393,69.42,75751.64,0.2,1.0,0.0,0.0]
[1779851806407,69.42,75752.65,0.2,1.0,0.0,0.0]
[1779851811442,69.42,75755.76,0.2,1.0,0.0,0.0]
[1779851812440,69.42,75755.76,0.2,1.0,0.0,0.0]
[1779851812468,69.42,75755.76,0.2,1.0,0.0,0.0]
[1779851812448,69.42,75756.36,0.2,1.0,0.0,0.0]
[1779851814463,69.42,75756.78,0.2,1.0,0.0,0.0]
[1779851814972,69.42,75756.78,0.2,1.0,0.0,0.0]
[1779851815470,69.42,75758.18,0.2,1.0,0.0,0.0]
[1779851819462,69.42,75757.51,0.2,1.0,0.0,0.0]
[1779851819471,69.42,75757.51,0.2,1.0,0.0,0.0]
[1779851819498,69.42,75758.93,0.2,1.0,0.0,0.0]
[1779851820504,69.42,75760.46,0.2,1.0,0.0,0.0]
[1779851821512,69.42,75758.9,0.2,1.0,0.0,0.0]
[1779851822966,69.42,75758.9,0.2,1.0,0.0,0.0]
[1779851823217,69.42,75758.9,0.2,1.0,0.0,0.0]
[1779851823519,69.42,75755.43,0.2,1.0,0.0,0.0]
[1779851823719,69.42,75755.43,0.2,1.0,0.0,0.0]
[1779851823761,69.42,75753.98,0.2,1.0,0.0,0.0]
[1779851824533,69.42,75749.26,0.2,1.0,0.0,0.0]
[1779851830041,69.42,75749.31,0.2,1.0,0.0,0.0]
[1779851830219,69.42,75749.31,0.2,1.0,0.0,0.0]
[1779851830259,69.42,75748.91,0.2,1.0,0.0,0.0]
[1779851831776,69.42,75749.22,0.2,1.0,0.0,0.0]
[1779851831967,69.42,75749.22,0.2,1.0,0.0,0.0]
[1779851832589,69.42,75750.74,0.2,1.0,0.0,0.0]
[1779851834603,69.42,75751.88,0.2,1.0,0.0,0.0]
[1779851837078,69.42,75752.75,0.2,1.0,0.0,0.0]
[1779851837220,69.42,75752.75,0.2,1.0,0.0,0.0]
[1779851837321,69.42,75752.82,0.2,1.0,0.0,0.0]
[1779851841809,69.42,75752.05,0.2,1.0,0.0,0.0]
[1779851841968,69.42,75752.05,0.2,1.0,0.0,0.0]
[1779851846838,69.42,75751.67,0.2,1.0,0.0,0.0]
[1779851846967,69.42,75751.67,0.2,1.0,0.0,0.0]
[1779851847068,69.42,75751.47,0.2,1.0,0.0,0.0]
[1779851848434,69.42,75751.47,0.2,1.0,0.0,0.0]
[1779851848469,69.42,75751.47,0.2,1.0,0.0,0.0]
[1779851851722,69.42,75752.16,0.2,1.0,0.0,0.0]
[1779851852729,69.42,75749.86,0.2,1.0,0.0,0.0]
[1779851853909,69.42,75749.86,0.2,1.0,0.0,0.0]
[1779851853969,69.42,75749.86,0.2,1.0,0.0,0.0]
[1779851854010,69.42,75748.81,0.2,1.0,0.0,0.0]
[1779851855913,69.42,75748.52,0.2,1.0,0.0,0.0]
[1779851855970,69.42,75748.52,0.2,1.0,0.0,0.0]
[1779851860436,69.42,75747.91,0.2,1.0,0.0,0.0]
[1779851860468,69.42,75747.91,0.2,1.0,0.0,0.0]
[1779851860439,69.42,75747.38,0.2,1.0,0.0,0.0]
[1779851863821,69.42,75746.92,0.2,1.0,0.0,0.0]
[1779851863970,69.42,75746.92,0.2,1.0,0.0,0.0]
[1779851864814,69.42,75748.56,0.2,1.0,0.0,0.0]
[1779851866828,69.42,75747.55,0.2,1.0,0.0,0.0]
[1779851869437,69.42,75747.02,0.2,1.0,0.0,0.0]
[1779851869467,69.42,75747.02,0.2,1.0,0.0,0.0]
[1779851869869,69.42,75747.37,0.2,1.0,0.0,0.0]
[1779851869968,69.42,75747.37,0.2,1.0,0.0,0.0]
[1779851869971,69.42,75747.55,0.2,1.0,0.0,0.0]
[1779851875891,69.42,75747.81,0.2,1.0,0.0,0.0]
[1779851877905,69.42,75748.69,0.2,1.0,0.0,0.0]
[1779851882955,69.42,75749.07,0.2,1.0,0.0,0.0]
[1779851882970,69.42,75749.07,0.2,1.0,0.0,0.0]
[1779851883114,69.42,75749.07,0.2,1.0,0.0,0.0]
[1779851886969,69.42,75751.58,0.2,1.0,0.0,0.0]
[1779851888493,69.42,75751.58,0.2,1.0,0.0,0.0]
[1779851888568,69.42,75752.69,0.2,1.0,0.0,0.0]
[1779851888720,69.42,75752.69,0.2,1.0,0.0,0.0]
[1779851888970,69.42,75752.69,0.2,1.0,0.0,0.0]
[1779851888983,69.42,75754.38,0.2,1.0,0.0,0.0]
[1779851889990,69.42,75757.42,0.2,1.0,0.0,0.0]
[1779851890997,69.42,75758.28,0.2,1.0,0.0,0.0]
[1779851895026,69.42,75757.34,0.2,1.0,0.0,0.0]
[1779851895721,69.42,75757.34,0.2,1.0,0.0,0.0]
[1779851895845,69.42,75757.34,0.2,1.0,0.0,0.0]
[1779851895971,69.42,75757.34,0.2,1.0,0.0,0.0]
[1779851896071,69.42,75757.34,0.2,1.0,0.0,0.0]
[1779851901833,69.42,75757.82,0.2,1.0,0.0,0.0]
[1779851901967,69.42,75757.82,0.2,1.0,0.0,0.0]
[1779851902075,69.42,75757.79,0.2,1.0,0.0,0.0]
[1779851902750,69.42,75757.79,0.2,1.0,0.0,0.0]
[1779851902969,69.42,75757.79,0.2,1.0,0.0,0.0]
[1779851905096,69.42,75758.76,0.2,1.0,0.0,0.0]
[1779851906103,69.42,75759.62,0.2,1.0,0.0,0.0]
[1779851906907,69.42,75759.62,0.2,1.0,0.0,0.0]
[1779851911138,69.42,75760.89,0.2,1.0,0.0,0.0]
[1779851916174,69.42,75760.24,0.2,1.0,0.0,0.0]
[1779851916672,69.42,75760.24,0.2,1.0,0.0,0.0]
[1779851916716,69.42,75760.24,0.2,1.0,0.0,0.0]
[1779851917038,69.42,75760.24,0.2,1.0,0.0,0.0]
[1779851917219,69.42,75760.24,0.2,1.0,0.0,0.0]
[1779851917320,69.42,75761.24,0.2,1.0,0.0,0.0]
[1779851923224,69.42,75760.53,0.2,1.0,0.0,0.0]
[1779851930272,69.42,75759.07,0.2,1.0,0.0,0.0]
[1779851931279,69.42,75754.67,0.2,1.0,0.0,0.0]
[1779851932068,69.42,75754.67,0.2,1.0,0.0,0.0]
[1779851932221,69.42,75754.67,0.2,1.0,0.0,0.0]
[1779851932397,69.42,75754.67,0.2,1.0,0.0,0.0]
[1779851932468,69.42,75754.67,0.2,1.0,0.0,0.0]
[1779851932498,69.42,75752.52,0.2,1.0,0.0,0.0]
[1779851934300,69.42,75751.01,0.2,1.0,0.0,0.0]
[1779851936314,69.42,75753.04,0.2,1.0,0.0,0.0]
[1779851937321,69.42,75754.5,0.2,1.0,0.0,0.0]
[1779851938135,69.42,75754.5,0.2,1.0,0.0,0.0]
[1779851938220,69.42,75754.5,0.2,1.0,0.0,0.0]
[1779851938328,69.42,75755.24,0.2,1.0,0.0,0.0]
[1779851938684,69.42,75755.24,0.2,1.0,0.0,0.0]
[1779851938720,69.42,75755.24,0.2,1.0,0.0,0.0]
[1779851944351,69.42,75755.29,0.2,1.0,0.0,0.0]
[1779851944469,69.42,75755.29,0.2,1.0,0.0,0.0]
[1779851944569,69.42,75754.98,0.2,1.0,0.0,0.0]
[1779851945566,69.42,75754.98,0.2,1.0,0.0,0.0]
[1779851945718,69.42,75755.44,0.2,1.0,0.0,0.0]
[1779851947391,69.42,75754.33,0.2,1.0,0.0,0.0]
[1779851949477,69.42,75754.4,0.2,1.0,0.0,0.0]
[1779851949549,69.42,75755.27,0.2,1.0,0.0,0.0]
[1779851949997,69.42,75755.27,0.2,1.0,0.0,0.0]
[1779851950168,69.42,75755.27,0.2,1.0,0.0,0.0]
[1779851950221,69.42,75755.27,0.2,1.0,0.0,0.0]
[1779851950412,69.42,75755.09,0.2,1.0,0.0,0.0]
[1779851955447,69.42,75754.86,0.2,1.0,0.0,0.0]
[1779851956454,69.42,75757.85,0.2,1.0,0.0,0.0]
[1779851957461,69.42,75761.45,0.2,1.0,0.0,0.0]
[1779851958468,69.42,75762.45,0.2,1.0,0.0,0.0]
[1779851958801,69.42,75762.45,0.2,1.0,0.0,0.0]
[1779851959199,69.42,75762.45,0.2,1.0,0.0,0.0]
[1779851959475,69.42,75761.4,0.2,1.0,0.0,0.0]
[1779851960416,69.42,75761.4,0.2,1.0,0.0,0.0]
[1779851960815,69.42,75761.4,0.2,1.0,0.0,0.0]
[1779851961490,69.42,75761.33,0.2,1.0,0.0,0.0]
[1779851966525,69.42,75761.22,0.2,1.0,0.0,0.0]
[1779851972567,69.42,75761.12,0.2,1.0,0.0,0.0]
[1779851973843,69.42,75761.12,0.2,1.0,0.0,0.0]
[1779851973967,69.42,75761.12,0.2,1.0,0.0,0.0]
[1779851979616,69.42,75760.82,0.2,1.0,0.0,0.0]
[1779851979882,69.42,75760.82,0.2,1.0,0.0,0.0]
[1779851979929,69.42,75760.82,0.2,1.0,0.0,0.0]
[1779851979970,69.42,75760.82,0.2,1.0,0.0,0.0]
[1779851980623,69.42,75761.03,0.2,1.0,0.0,0.0]
[1779851984651,69.42,75762.09,0.2,1.0,0.0,0.0]
[1779851984887,69.42,75762.09,0.2,1.0,0.0,0.0]
[1779851984971,69.42,75762.09,0.2,1.0,0.0,0.0]
[1779851987577,69.42,75761.83,0.2,1.0,0.0,0.0]
[1779851987672,69.42,75761.97,0.2,1.0,0.0,0.0]
[1779851987721,69.42,75761.97,0.2,1.0,0.0,0.0]
[1779851988679,69.42,75761.5,0.2,1.0,0.0,0.0]
[1779851994720,69.42,75761.46,0.2,1.0,0.0,0.0]
[1779852000180,69.42,75760.81,0.2,1.0,0.0,0.0]
[1779852000216,69.42,75760.81,0.2,1.0,0.0,0.0]
[1779852001782,69.42,75742.18,0.2,1.0,0.0,0.0]
[1779852002788,69.42,75739.17,0.2,1.0,0.0,0.0]
[1779852004085,69.42,75739.17,0.2,1.0,0.0,0.0]
[1779852004219,69.42,75739.17,0.2,1.0,0.0,0.0]
[1779852004319,69.42,75738.54,0.2,1.0,0.0,0.0]
[1779852005097,69.42,75738.54,0.2,1.0,0.0,0.0]
[1779852005220,69.42,75738.54,0.2,1.0,0.0,0.0]
[1779852007825,69.42,75740.12,0.2,1.0,0.0,0.0]
[1779852008832,69.42,75739.16,0.2,1.0,0.0,0.0]
[1779852010295,69.42,75739.16,0.2,1.0,0.0,0.0]
[1779852010470,69.42,75739.16,0.2,1.0,0.0,0.0]
[1779852012860,69.42,75738.13,0.2,1.0,0.0,0.0]
[1779852013866,69.42,75737.28,0.2,1.0,0.0,0.0]
[1779852014874,69.42,75738.43,0.2,1.0,0.0,0.0]
[1779852016314,69.42,75738.43,0.2,1.0,0.0,0.0]
[1779852016469,69.42,75738.43,0.2,1.0,0.0,0.0]
[1779852016570,69.42,75737.73,0.2,1.0,0.0,0.0]
[1779852016838,69.42,75737.73,0.2,1.0,0.0,0.0]
[1779852016968,69.42,75737.73,0.2,1.0,0.0,0.0]
[1779852017068,69.42,75738.53,0.2,1.0,0.0,0.0]
[1779852018902,69.42,75737.63,0.2,1.0,0.0,0.0]
[1779852023938,69.42,75736.4,0.2,1.0,0.0,0.0]
[1779852024945,69.42,75728.8,0.2,1.0,0.0,0.0]
[1779852025952,69.42,75727.44,0.2,1.0,0.0,0.0]
[1779852026760,69.42,75727.44,0.2,1.0,0.0,0.0]
[1779852026869,69.42,75727.44,0.2,1.0,0.0,0.0]
[1779852026970,69.42,75727.44,0.2,1.0,0.0,0.0]
[1779852027070,69.42,75727.68,0.2,1.0,0.0,0.0]
[1779852028125,69.42,75727.68,0.2,1.0,0.0,0.0]
[1779852028158,69.42,75726.23,0.2,1.0,0.0,0.0]
[1779852033001,69.42,75726.86,0.2,1.0,0.0,0.0]
[1779852037030,69.42,75728.27,0.2,1.0,0.0,0.0]
[1779852039044,69.42,75730.41,0.2,1.0,0.0,0.0]
[1779852040599,69.42,75730.41,0.2,1.0,0.0,0.0]
[1779852040733,69.42,75730.41,0.2,1.0,0.0,0.0]
[1779852040700,69.42,75730.24,0.2,1.0,0.0,0.0]
[1779852040966,69.42,75730.24,0.2,1.0,0.0,0.0]
[1779852041220,69.42,75730.24,0.2,1.0,0.0,0.0]
[1779852041284,69.42,75731.48,0.2,1.0,0.0,0.0]
[1779852042065,69.42,75735.68,0.2,1.0,0.0,0.0]
[1779852043072,69.42,75736.9,0.2,1.0,0.0,0.0]
[1779852044624,69.42,75736.9,0.2,1.0,0.0,0.0]
[1779852044719,69.42,75736.9,0.2,1.0,0.0,0.0]
[1779852044678,69.42,75739.64,0.2,1.0,0.0,0.0]
[1779852045588,69.42,75739.64,0.2,1.0,0.0,0.0]
[1779852045723,69.42,75739.64,0.2,1.0,0.0,0.0]
[1779852045689,69.42,75739.55,0.2,1.0,0.0,0.0]
[1779852046093,69.42,75739.1,0.2,1.0,0.0,0.0]
[1779852050121,69.42,75739.86,0.2,1.0,0.0,0.0]
[1779852052135,69.42,75741.89,0.2,1.0,0.0,0.0]
[1779852055523,69.42,75741.89,0.2,1.0,0.0,0.0]
[1779852055723,69.42,75741.89,0.2,1.0,0.0,0.0]
[1779852055751,69.42,75740.17,0.2,1.0,0.0,0.0]
[1779852055767,69.42,75740.17,0.2,1.0,0.0,0.0]
[1779852055968,69.42,75740.17,0.2,1.0,0.0,0.0]
[1779852056162,69.42,75738.89,0.2,1.0,0.0,0.0]
[1779852057169,69.42,75737.64,0.2,1.0,0.0,0.0]
[1779852062205,69.42,75736.8,0.2,1.0,0.0,0.0]
[1779852063253,69.42,75736.8,0.2,1.0,0.0,0.0]
[1779852063468,69.42,75736.8,0.2,1.0,0.0,0.0]
[1779852063545,69.42,75735.03,0.2,1.0,0.0,0.0]
[1779852064035,69.42,75735.03,0.2,1.0,0.0,0.0]
[1779852064220,69.42,75735.03,0.2,1.0,0.0,0.0]
[1779852064271,69.42,75735.73,0.2,1.0,0.0,0.0]
[1779852067240,69.42,75732.45,0.2,1.0,0.0,0.0]
[1779852068247,69.42,75731.48,0.2,1.0,0.0,0.0]
[1779852071641,69.42,75731.58,0.2,1.0,0.0,0.0]
[1779852071720,69.42,75731.58,0.2,1.0,0.0,0.0]
[1779852073637,69.42,75731.55,0.2,1.0,0.0,0.0]
[1779852073724,69.42,75731.55,0.2,1.0,0.0,0.0]
[1779852073720,69.42,75731.42,0.2,1.0,0.0,0.0]
[1779852074289,69.42,75731.43,0.2,1.0,0.0,0.0]
[1779852079324,69.42,75732.12,0.2,1.0,0.0,0.0]
[1779852079994,69.42,75732.12,0.2,1.0,0.0,0.0]
[1779852080216,69.42,75732.12,0.2,1.0,0.0,0.0]
[1779852081339,69.42,75733.03,0.2,1.0,0.0,0.0]
[1779852082346,69.42,75733.79,0.2,1.0,0.0,0.0]
[1779852088388,69.42,75733.61,0.2,1.0,0.0,0.0]
[1779852090593,69.42,75733.15,0.2,1.0,0.0,0.0]
[1779852090722,69.42,75733.15,0.2,1.0,0.0,0.0]
[1779852090688,69.42,75732.59,0.2,1.0,0.0,0.0]
[1779852091287,69.42,75732.59,0.2,1.0,0.0,0.0]
[1779852091471,69.42,75732.59,0.2,1.0,0.0,0.0]
[1779852091570,69.42,75731.21,0.2,1.0,0.0,0.0]
[1779852093423,69.42,75732.0,0.2,1.0,0.0,0.0]
[1779852096544,69.42,75731.93,0.2,1.0,0.0,0.0]
[1779852096662,69.42,75731.93,0.2,1.0,0.0,0.0]
[1779852096763,69.42,75731.69,0.2,1.0,0.0,0.0]
[1779852097127,69.42,75731.69,0.2,1.0,0.0,0.0]
[1779852097218,69.42,75731.69,0.2,1.0,0.0,0.0]
[1779852097451,69.42,75732.52,0.2,1.0,0.0,0.0]
[1779852102491,69.42,75732.32,0.2,1.0,0.0,0.0]
[1779852113256,69.42,75732.86,0.2,1.0,0.0,0.0]
[1779852113474,69.42,75732.86,0.2,1.0,0.0,0.0]
[1779852113789,69.42,75732.86,0.2,1.0,0.0,0.0]
[1779852113562,69.42,75737.02,0.2,1.0,0.0,0.0]
[1779852113970,69.42,75737.02,0.2,1.0,0.0,0.0]
[1779852114570,69.42,75737.7,0.2,1.0,0.0,0.0]
[1779852118598,69.42,75737.0,0.2,1.0,0.0,0.0]
[1779852124640,69.42,75737.23,0.2,1.0,0.0,0.0]
[1779852126093,69.42,75737.23,0.2,1.0,0.0,0.0]
[1779852126222,69.42,75737.23,0.2,1.0,0.0,0.0]
[1779852126666,69.42,75737.23,0.2,1.0,0.0,0.0]
[1779852126721,69.42,75737.23,0.2,1.0,0.0,0.0]
[1779852126793,69.42,75737.58,0.2,1.0,0.0,0.0]
[1779852127660,69.42,75734.77,0.2,1.0,0.0,0.0]
[1779852128668,69.42,75732.99,0.2,1.0,0.0,0.0]
[1779852129675,69.42,75732.09,0.2,1.0,0.0,0.0]
[1779852130682,69.42,75731.22,0.2,1.0,0.0,0.0]
[1779852133075,69.42,75731.19,0.2,1.0,0.0,0.0]
[1779852133219,69.42,75731.19,0.2,1.0,0.0,0.0]
[1779852133574,69.42,75731.19,0.2,1.0,0.0,0.0]
[1779852133719,69.42,75731.19,0.2,1.0,0.0,0.0]
[1779852133774,69.42,75731.22,0.2,1.0,0.0,0.0]
[1779852135717,69.42,75730.55,0.2,1.0,0.0,0.0]
[1779852137731,69.42,75726.29,0.2,1.0,0.0,0.0]
[1779852138293,69.42,75726.29,0.2,1.0,0.0,0.0]
[1779852138477,69.42,75726.29,0.2,1.0,0.0,0.0]
[1779852138737,69.42,75725.47,0.2,1.0,0.0,0.0]
[1779852139080,69.42,75725.47,0.2,1.0,0.0,0.0]
[1779852139223,69.42,75725.47,0.2,1.0,0.0,0.0]
[1779852139745,69.42,75724.83,0.2,1.0,0.0,0.0]
[1779852140753,69.42,75725.58,0.2,1.0,0.0,0.0]
[1779852141760,69.42,75725.06,0.2,1.0,0.0,0.0]
[1779852143601,69.42,75725.21,0.2,1.0,0.0,0.0]
[1779852143724,69.42,75725.21,0.2,1.0,0.0,0.0]
[1779852144781,69.42,75726.28,0.2,1.0,0.0,0.0]
[1779852145553,69.42,75726.28,0.2,1.0,0.0,0.0]
[1779852145723,69.42,75726.28,0.2,1.0,0.0,0.0]
[1779852145788,69.42,75726.3,0.2,1.0,0.0,0.0]
[1779852147802,69.42,75726.73,0.2,1.0,0.0,0.0]
[1779852148403,69.42,75726.73,0.2,1.0,0.0,0.0]
[1779852148472,69.42,75726.73,0.2,1.0,0.0,0.0]
[1779852148808,69.42,75726.07,0.2,1.0,0.0,0.0]
[1779852149816,69.42,75725.33,0.2,1.0,0.0,0.0]
[1779852150823,69.42,75725.74,0.2,1.0,0.0,0.0]
[1779852151829,69.42,75725.73,0.2,1.0,0.0,0.0]
[1779852156562,69.42,75725.89,0.2,1.0,0.0,0.0]
[1779852156717,69.42,75725.89,0.2,1.0,0.0,0.0]
[1779852156819,69.42,75725.76,0.2,1.0,0.0,0.0]
[1779852157473,69.42,75725.76,0.2,1.0,0.0,0.0]
[1779852157721,69.42,75725.76,0.2,1.0,0.0,0.0]
[1779852157823,69.42,75726.13,0.2,1.0,0.0,0.0]
[1779852157877,69.42,75725.2,0.2,1.0,0.0,0.0]
[1779852158883,69.42,75724.81,0.2,1.0,0.0,0.0]
[1779852161904,69.42,75725.22,0.2,1.0,0.0,0.0]
[1779852164815,69.42,75725.12,0.2,1.0,0.0,0.0]
[1779852164969,69.42,75725.14,0.2,1.0,0.0,0.0]
[1779852165932,69.42,75724.61,0.2,1.0,0.0,0.0]
[1779852170969,69.42,75724.8,0.2,1.0,0.0,0.0]
[1779852172471,69.42,75724.8,0.2,1.0,0.0,0.0]
[1779852172563,69.42,75725.16,0.2,1.0,0.0,0.0]
[1779852172882,69.42,75725.16,0.2,1.0,0.0,0.0]
[1779852172969,69.42,75725.16,0.2,1.0,0.0,0.0]
[1779852172983,69.42,75724.22,0.2,1.0,0.0,0.0]
[1779852175733,69.42,75724.26,0.2,1.0,0.0,0.0]
[1779852175764,69.42,75722.17,0.2,1.0,0.0,0.0]
[1779852175970,69.42,75722.17,0.2,1.0,0.0,0.0]
[1779852176471,69.42,75722.17,0.2,1.0,0.0,0.0]
[1779852176500,69.42,75716.64,0.2,1.0,0.0,0.0]
[1779852180436,69.42,75716.26,0.2,1.0,0.0,0.0]
[1779852190104,69.42,75716.63,0.2,1.0,0.0,0.0]
[1779852191111,69.42,75715.5,0.2,1.0,0.0,0.0]
[1779852192506,69.42,75715.5,0.2,1.0,0.0,0.0]
[1779852192719,69.42,75715.5,0.2,1.0,0.0,0.0]
[1779852192820,69.42,75715.58,0.2,1.0,0.0,0.0]
[1779852194092,69.42,75715.58,0.2,1.0,0.0,0.0]
[1779852194220,69.42,75715.58,0.2,1.0,0.0,0.0]
[1779852194294,69.42,75716.83,0.2,1.0,0.0,0.0]
[1779852196150,69.42,75716.11,0.2,1.0,0.0,0.0]
[1779852200926,69.42,75716.03,0.2,1.0,0.0,0.0]
[1779852200969,69.42,75716.03,0.2,1.0,0.0,0.0]
[1779852201185,69.42,75714.83,0.2,1.0,0.0,0.0]
[1779852204468,69.42,75715.02,0.2,1.0,0.0,0.0]
[1779852204569,69.42,75715.68,0.2,1.0,0.0,0.0]
[1779852205462,69.42,75715.68,0.2,1.0,0.0,0.0]
[1779852205720,69.42,75715.68,0.2,1.0,0.0,0.0]
[1779852206220,69.42,75717.77,0.2,1.0,0.0,0.0]
[1779852208234,69.42,75715.91,0.2,1.0,0.0,0.0]
[1779852211380,69.42,75716.36,0.2,1.0,0.0,0.0]
[1779852211466,69.42,75716.36,0.2,1.0,0.0,0.0]
[1779852211527,69.42,75716.47,0.2,1.0,0.0,0.0]
[1779852212566,69.42,75716.47,0.2,1.0,0.0,0.0]
[1779852212720,69.42,75716.47,0.2,1.0,0.0,0.0]
[1779852212821,69.42,75721.88,0.2,1.0,0.0,0.0]
[1779852213268,69.42,75725.22,0.2,1.0,0.0,0.0]
[1779852216892,69.42,75725.31,0.2,1.0,0.0,0.0]
[1779852216290,69.42,75726.42,0.2,1.0,0.0,0.0]
[1779852216969,69.42,75726.42,0.2,1.0,0.0,0.0]
[1779852217297,69.42,75728.63,0.2,1.0,0.0,0.0]
[1779852218304,69.42,75729.75,0.2,1.0,0.0,0.0]
[1779852219311,69.42,75732.43,0.2,1.0,0.0,0.0]
[1779852220117,69.42,75732.43,0.2,1.0,0.0,0.0]
[1779852220226,69.42,75732.43,0.2,1.0,0.0,0.0]
[1779852220318,69.42,75734.02,0.2,1.0,0.0,0.0]
[1779852221582,69.42,75734.02,0.2,1.0,0.0,0.0]
[1779852221718,69.42,75734.02,0.2,1.0,0.0,0.0]
[1779852221819,69.42,75735.49,0.2,1.0,0.0,0.0]
[1779852222331,69.42,75736.78,0.2,1.0,0.0,0.0]
[1779852226361,69.42,75737.99,0.2,1.0,0.0,0.0]
[1779852227981,69.42,75738.44,0.2,1.0,0.0,0.0]
[1779852228216,69.42,75738.44,0.2,1.0,0.0,0.0]
[1779852233410,69.42,75738.61,0.2,1.0,0.0,0.0]
[1779852237599,69.42,75737.93,0.2,1.0,0.0,0.0]
[1779852237718,69.42,75737.93,0.2,1.0,0.0,0.0]
[1779852238499,69.42,75737.28,0.2,1.0,0.0,0.0]
[1779852238718,69.42,75737.28,0.2,1.0,0.0,0.0]
[1779852238819,69.42,75736.3,0.2,1.0,0.0,0.0]
[1779852239452,69.42,75733.18,0.2,1.0,0.0,0.0]
[1779852240459,69.42,75726.89,0.2,1.0,0.0,0.0]
[1779852241720,69.42,75726.89,0.2,1.0,0.0,0.0]
[1779852241821,69.42,75722.65,0.2,1.0,0.0,0.0]
[1779852241967,69.42,75722.65,0.2,1.0,0.0,0.0]
[1779852242474,69.42,75718.21,0.2,1.0,0.0,0.0]
[1779852243481,69.42,75715.47,0.2,1.0,0.0,0.0]
[1779852244489,69.42,75716.36,0.2,1.0,0.0,0.0]
[1779852248861,69.42,75716.85,0.2,1.0,0.0,0.0]
[1779852248966,69.42,75716.75,0.2,1.0,0.0,0.0]
[1779852249525,69.42,75716.19,0.2,1.0,0.0,0.0]
[1779852250615,69.42,75716.19,0.2,1.0,0.0,0.0]
[1779852250725,69.42,75716.19,0.2,1.0,0.0,0.0]
[1779852256574,69.42,75716.29,0.2,1.0,0.0,0.0]
[1779852261609,69.42,75715.99,0.2,1.0,0.0,0.0]
[1779852262616,69.42,75714.04,0.2,1.0,0.0,0.0]
[1779852263509,69.42,75714.04,0.2,1.0,0.0,0.0]
[1779852263720,69.42,75714.04,0.2,1.0,0.0,0.0]
[1779852263754,69.42,75709.69,0.2,1.0,0.0,0.0]
[1779852264761,69.42,75709.69,0.2,1.0,0.0,0.0]
[1779852264968,69.42,75708.04,0.2,1.0,0.0,0.0]
[1779852266644,69.42,75706.32,0.2,1.0,0.0,0.0]
[1779852273693,69.42,75703.15,0.2,1.0,0.0,0.0]
[1779852274699,69.42,75701.57,0.2,1.0,0.0,0.0]
[1779852275295,69.42,75701.57,0.2,1.0,0.0,0.0]
[1779852275466,69.42,75701.57,0.2,1.0,0.0,0.0]
[1779852276370,69.42,75702.2,0.2,1.0,0.0,0.0]
[1779852276469,69.42,75702.2,0.2,1.0,0.0,0.0]
[1779852276713,69.42,75702.16,0.2,1.0,0.0,0.0]
[1779852279735,69.42,75700.49,0.2,1.0,0.0,0.0]
[1779852283084,69.42,75700.27,0.2,1.0,0.0,0.0]
[1779852283217,69.42,75700.27,0.2,1.0,0.0,0.0]
[1779852284775,69.42,75701.84,0.2,1.0,0.0,0.0]
[1779852285450,69.42,75701.84,0.2,1.0,0.0,0.0]
[1779852285466,69.42,75701.84,0.2,1.0,0.0,0.0]
[1779852285777,69.42,75713.59,0.2,1.0,0.0,0.0]
[1779852286431,69.42,75713.59,0.2,1.0,0.0,0.0]
[1779852286472,69.42,75713.59,0.2,1.0,0.0,0.0]
[1779852286784,69.42,75717.36,0.2,1.0,0.0,0.0]
[1779852287791,69.42,75718.58,0.2,1.0,0.0,0.0]
[1779852289805,69.42,75719.87,0.2,1.0,0.0,0.0]
[1779852290635,69.42,75719.87,0.2,1.0,0.0,0.0]
[1779852290721,69.42,75719.87,0.2,1.0,0.0,0.0]
[1779852290812,69.42,75720.6,0.2,1.0,0.0,0.0]
[1779852295847,69.42,75721.8,0.2,1.0,0.0,0.0]
[1779852300882,69.42,75730.51,0.2,1.0,0.0,0.0]
[1779852301871,69.42,75730.51,0.2,1.0,0.0,0.0]
[1779852301889,69.42,75739.02,0.2,1.0,0.0,0.0]
[1779852302896,69.42,75738.74,0.2,1.0,0.0,0.0]
[1779852303906,69.42,75740.25,0.2,1.0,0.0,0.0]
[1779852304747,69.42,75740.25,0.2,1.0,0.0,0.0]
[1779852304972,69.42,75740.25,0.2,1.0,0.0,0.0]
[1779852304910,69.42,75739.7,0.2,1.0,0.0,0.0]
[1779852307931,69.42,75740.6,0.2,1.0,0.0,0.0]
[1779852310952,69.42,75745.72,0.2,1.0,0.0,0.0]
[1779852311959,69.42,75752.17,0.2,1.0,0.0,0.0]
[1779852313973,69.42,75752.77,0.2,1.0,0.0,0.0]
[1779852316995,69.42,75750.82,0.2,1.0,0.0,0.0]
[1779852318004,69.42,75746.99,0.2,1.0,0.0,0.0]
[1779852323041,69.42,75747.2,0.2,1.0,0.0,0.0]
[1779852325058,69.42,75757.01,0.2,1.0,0.0,0.0]
[1779852327071,69.42,75756.22,0.2,1.0,0.0,0.0]
[1779852328568,69.42,75756.22,0.2,1.0,0.0,0.0]
[1779852331099,69.42,75755.13,0.2,1.0,0.0,0.0]
[1779852337426,69.42,75754.71,0.2,1.0,0.0,0.0]
[1779852337710,69.42,75752.13,0.2,1.0,0.0,0.0]
[1779852338409,69.42,75752.13,0.2,1.0,0.0,0.0]
[1779852338469,69.42,75752.13,0.2,1.0,0.0,0.0]
[1779852338721,69.42,75752.13,0.2,1.0,0.0,0.0]
[1779852338821,69.42,75750.84,0.2,1.0,0.0,0.0]
[1779852339155,69.42,75751.91,0.2,1.0,0.0,0.0]
[1779852344191,69.42,75752.6,0.2,1.0,0.0,0.0]
[1779852345253,69.42,75752.6,0.2,1.0,0.0,0.0]
[1779852345469,69.42,75752.6,0.2,1.0,0.0,0.0]
[1779852345470,69.42,75754.35,0.2,1.0,0.0,0.0]
[1779852346207,69.42,75755.35,0.2,1.0,0.0,0.0]
[1779852351245,69.42,75751.24,0.2,1.0,0.0,0.0]
[1779852352602,69.42,75751.24,0.2,1.0,0.0,0.0]
[1779852352719,69.42,75751.24,0.2,1.0,0.0,0.0]
[1779852352820,69.42,75748.06,0.2,1.0,0.0,0.0]
[1779852353259,69.42,75746.87,0.2,1.0,0.0,0.0]
[1779852354911,69.42,75746.87,0.2,1.0,0.0,0.0]
[1779852357241,69.42,75746.96,0.2,1.0,0.0,0.0]
[1779852357467,69.42,75746.96,0.2,1.0,0.0,0.0]
[1779852357757,69.42,75746.96,0.2,1.0,0.0,0.0]
[1779852357967,69.42,75746.96,0.2,1.0,0.0,0.0]
[1779852358068,69.42,75747.9,0.2,1.0,0.0,0.0]
[1779852358294,69.42,75747.02,0.2,1.0,0.0,0.0]
[1779852363675,69.42,75746.98,0.2,1.0,0.0,0.0]
[1779852371385,69.42,75746.9,0.2,1.0,0.0,0.0]
[1779852374944,69.42,75746.87,0.2,1.0,0.0,0.0]
[1779852374969,69.42,75746.87,0.2,1.0,0.0,0.0]
[1779852375043,69.42,75747.18,0.2,1.0,0.0,0.0]
[1779852375372,69.42,75747.18,0.2,1.0,0.0,0.0]
[1779852375468,69.42,75747.18,0.2,1.0,0.0,0.0]
[1779852380194,69.42,75747.78,0.2,1.0,0.0,0.0]
[1779852384125,69.42,75748.16,0.2,1.0,0.0,0.0]
[1779852384220,69.42,75748.16,0.2,1.0,0.0,0.0]
[1779852384610,69.42,75748.16,0.2,1.0,0.0,0.0]
[1779852384719,69.42,75748.16,0.2,1.0,0.0,0.0]
[1779852384820,69.42,75747.58,0.2,1.0,0.0,0.0]
[1779852386490,69.42,75748.53,0.2,1.0,0.0,0.0]
[1779852389874,69.42,75748.6,0.2,1.0,0.0,0.0]
[1779852389970,69.42,75748.6,0.2,1.0,0.0,0.0]
[1779852390044,69.42,75748.6,0.2,1.0,0.0,0.0]
[1779852390099,69.42,75750.35,0.2,1.0,0.0,0.0]
[1779852390221,69.42,75750.35,0.2,1.0,0.0,0.0]
[1779852390518,69.42,75751.3,0.2,1.0,0.0,0.0]
[1779852391525,69.42,75751.19,0.2,1.0,0.0,0.0]
[1779852396299,69.42,75751.39,0.2,1.0,0.0,0.0]
[1779852396469,69.42,75751.39,0.2,1.0,0.0,0.0]
[1779852396567,69.42,75751.39,0.2,1.0,0.0,0.0]
[1779852396717,69.42,75751.39,0.2,1.0,0.0,0.0]
[1779852396817,69.42,75751.35,0.2,1.0,0.0,0.0]
[1779852398574,69.42,75750.08,0.2,1.0,0.0,0.0]
[1779852399580,69.42,75749.18,0.2,1.0,0.0,0.0]
[1779852402075,69.42,75749.06,0.2,1.0,0.0,0.0]
[1779852402220,69.42,75749.31,0.2,1.0,0.0,0.0]
[1779852402602,69.42,75748.84,0.2,1.0,0.0,0.0]
[1779852404767,69.42,75748.84,0.2,1.0,0.0,0.0]
[1779852404966,69.42,75748.84,0.2,1.0,0.0,0.0]
[1779852410658,69.42,75749.68,0.2,1.0,0.0,0.0]
[1779852411331,69.42,75749.68,0.2,1.0,0.0,0.0]
[1779852411381,69.42,75749.68,0.2,1.0,0.0,0.0]
[1779852411466,69.42,75749.68,0.2,1.0,0.0,0.0]
[1779852411540,69.42,75749.68,0.2,1.0,0.0,0.0]
[1779852414686,69.42,75752.22,0.2,1.0,0.0,0.0]
[1779852415929,69.42,75752.22,0.2,1.0,0.0,0.0]
[1779852415968,69.42,75752.22,0.2,1.0,0.0,0.0]
[1779852420728,69.42,75755.3,0.2,1.0,0.0,0.0]
[1779852421757,69.42,75756.61,0.2,1.0,0.0,0.0]
[1779852422563,69.42,75756.61,0.2,1.0,0.0,0.0]
[1779852422723,69.42,75756.61,0.2,1.0,0.0,0.0]
[1779852422930,69.42,75756.61,0.2,1.0,0.0,0.0]
[1779852422973,69.42,75756.61,0.2,1.0,0.0,0.0]
[1779852423031,69.42,75757.13,0.2,1.0,0.0,0.0]
[1779852425785,69.42,75758.9,0.2,1.0,0.0,0.0]
[1779852428115,69.42,75759.43,0.2,1.0,0.0,0.0]
[1779852428221,69.42,75759.85,0.2,1.0,0.0,0.0]
[1779852432586,69.42,75760.27,0.2,1.0,0.0,0.0]
[1779852432718,69.42,75760.27,0.2,1.0,0.0,0.0]
[1779852432835,69.42,75760.19,0.2,1.0,0.0,0.0]
[1779852437870,69.42,75759.74,0.2,1.0,0.0,0.0]
[1779852439100,69.42,75759.74,0.2,1.0,0.0,0.0]
[1779852438877,69.42,75758.77,0.2,1.0,0.0,0.0]
[1779852439220,69.42,75758.77,0.2,1.0,0.0,0.0]
[1779852440966,69.42,75758.81,0.2,1.0,0.0,0.0]
[1779852446953,69.42,75758.81,0.2,1.0,0.0,0.0]
[1779852446969,69.42,75758.81,0.2,1.0,0.0,0.0]
[1779852447054,69.42,75758.07,0.2,1.0,0.0,0.0]
[1779852447273,69.42,75758.07,0.2,1.0,0.0,0.0]
[1779852447469,69.42,75758.07,0.2,1.0,0.0,0.0]
[1779852447940,69.42,75759.02,0.2,1.0,0.0,0.0]
[1779852448946,69.42,75758.23,0.2,1.0,0.0,0.0]
[1779852459017,69.42,75758.23,0.2,1.0,0.0,0.0]
[1779852459419,69.42,75758.23,0.2,1.0,0.0,0.0]
[1779852459468,69.42,75758.23,0.2,1.0,0.0,0.0]
[1779852459562,69.42,75758.23,0.2,1.0,0.0,0.0]
[1779852459723,69.42,75758.23,0.2,1.0,0.0,0.0]
[1779852459822,69.42,75758.23,0.2,1.0,0.0,0.0]
[1779852465060,69.42,75758.17,0.2,1.0,0.0,0.0]
[1779852467933,69.42,75758.17,0.2,1.0,0.0,0.0]
[1779852467968,69.42,75758.17,0.2,1.0,0.0,0.0]
[1779852468081,69.42,75754.35,0.2,1.0,0.0,0.0]
[1779852468242,69.42,75754.35,0.2,1.0,0.0,0.0]
[1779852468468,69.42,75754.35,0.2,1.0,0.0,0.0]
[1779852469088,69.42,75752.39,0.2,1.0,0.0,0.0]
[1779852470095,69.42,75753.08,0.2,1.0,0.0,0.0]
[1779852471102,69.42,75752.28,0.2,1.0,0.0,0.0]
[1779852471817,69.42,75752.28,0.2,1.0,0.0,0.0]
[1779852479159,69.42,75751.79,0.2,1.0,0.0,0.0]
[1779852481173,69.42,75746.3,0.2,1.0,0.0,0.0]
[1779852482180,69.42,75736.38,0.2,1.0,0.0,0.0]
[1779852483262,69.42,75735.86,0.2,1.0,0.0,0.0]
[1779852483472,69.42,75735.86,0.2,1.0,0.0,0.0]
[1779852483638,69.42,75735.86,0.2,1.0,0.0,0.0]
[1779852483720,69.42,75735.86,0.2,1.0,0.0,0.0]
[1779852484194,69.42,75736.12,0.2,1.0,0.0,0.0]
[1779852487215,69.42,75735.17,0.2,1.0,0.0,0.0]
[1779852492255,69.42,75735.32,0.2,1.0,0.0,0.0]
[1779852493262,69.42,75736.95,0.2,1.0,0.0,0.0]
[1779852494269,69.42,75738.41,0.2,1.0,0.0,0.0]
[1779852495979,69.42,75738.41,0.2,1.0,0.0,0.0]
[1779852496042,69.42,75738.37,0.2,1.0,0.0,0.0]
[1779852496225,69.42,75738.37,0.2,1.0,0.0,0.0]
[1779852496298,69.42,75738.37,0.2,1.0,0.0,0.0]
[1779852496467,69.42,75738.37,0.2,1.0,0.0,0.0]
[1779852496511,69.42,75739.26,0.2,1.0,0.0,0.0]
[1779852502783,69.42,75738.71,0.2,1.0,0.0,0.0]
[1779852502968,69.42,75738.71,0.2,1.0,0.0,0.0]
[1779852502989,69.42,75738.71,0.2,1.0,0.0,0.0]
[1779852503590,69.42,75738.71,0.2,1.0,0.0,0.0]
[1779852503724,69.42,75738.71,0.2,1.0,0.0,0.0]
[1779852503796,69.42,75734.3,0.2,1.0,0.0,0.0]
[1779852504339,69.42,75731.84,0.2,1.0,0.0,0.0]
[1779852507362,69.42,75733.04,0.2,1.0,0.0,0.0]
[1779852508240,69.42,75733.04,0.2,1.0,0.0,0.0]
[1779852508471,69.42,75733.04,0.2,1.0,0.0,0.0]
[1779852508676,69.42,75733.04,0.2,1.0,0.0,0.0]
[1779852508721,69.42,75733.04,0.2,1.0,0.0,0.0]
[1779852508821,69.42,75735.12,0.2,1.0,0.0,0.0]
[1779852509375,69.42,75734.34,0.2,1.0,0.0,0.0]
[1779852512396,69.42,75733.99,0.2,1.0,0.0,0.0]
[1779852515061,69.42,75734.23,0.2,1.0,0.0,0.0]
[1779852515179,69.42,75734.23,0.2,1.0,0.0,0.0]
[1779852515220,69.42,75734.23,0.2,1.0,0.0,0.0]
[1779852515220,69.42,75734.0,0.2,1.0,0.0,0.0]
[1779852515347,69.42,75734.0,0.2,1.0,0.0,0.0]
[1779852515474,69.42,75734.0,0.2,1.0,0.0,0.0]
[1779852515571,69.42,75733.32,0.2,1.0,0.0,0.0]
[1779852518786,69.42,75733.33,0.2,1.0,0.0,0.0]
[1779852518972,69.42,75733.33,0.2,1.0,0.0,0.0]
[1779852519072,69.42,75737.95,0.2,1.0,0.0,0.0]
[1779852519445,69.42,75740.64,0.2,1.0,0.0,0.0]
[1779852523497,69.42,75741.2,0.2,1.0,0.0,0.0]
[1779852523726,69.42,75741.2,0.2,1.0,0.0,0.0]
[1779852524218,69.42,75741.2,0.2,1.0,0.0,0.0]
[1779852523818,69.42,75735.92,0.2,1.0,0.0,0.0]
[1779852524470,69.42,75735.92,0.2,1.0,0.0,0.0]
[1779852524480,69.42,75734.03,0.2,1.0,0.0,0.0]
[1779852525487,69.42,75731.01,0.2,1.0,0.0,0.0]
[1779852526494,69.42,75731.99,0.2,1.0,0.0,0.0]
[1779852529516,69.42,75732.65,0.2,1.0,0.0,0.0]
[1779852531146,69.42,75732.65,0.2,1.0,0.0,0.0]
[1779852531218,69.42,75732.65,0.2,1.0,0.0,0.0]
[1779852530524,69.42,75733.34,0.2,1.0,0.0,0.0]
[1779852531549,69.42,75733.34,0.2,1.0,0.0,0.0]
[1779852531722,69.42,75733.34,0.2,1.0,0.0,0.0]
[1779852531822,69.42,75734.95,0.2,1.0,0.0,0.0]
[1779852532538,69.42,75733.53,0.2,1.0,0.0,0.0]
[1779852533545,69.42,75731.14,0.2,1.0,0.0,0.0]
[1779852535460,69.42,75730.93,0.2,1.0,0.0,0.0]
[1779852535468,69.42,75730.93,0.2,1.0,0.0,0.0]
[1779852535559,69.42,75730.18,0.2,1.0,0.0,0.0]
[1779852536567,69.42,75729.58,0.2,1.0,0.0,0.0]
[1779852540226,69.42,75729.52,0.2,1.0,0.0,0.0]
[1779852540245,69.42,75728.88,0.2,1.0,0.0,0.0]
[1779852540470,69.42,75728.88,0.2,1.0,0.0,0.0]
[1779852540695,69.42,75728.88,0.2,1.0,0.0,0.0]
[1779852540721,69.42,75728.88,0.2,1.0,0.0,0.0]
[1779852540743,69.42,75726.76,0.2,1.0,0.0,0.0]
[1779852545066,69.42,75726.94,0.2,1.0,0.0,0.0]
[1779852545222,69.42,75726.94,0.2,1.0,0.0,0.0]
[1779852545630,69.42,75727.6,0.2,1.0,0.0,0.0]
[1779852550665,69.42,75727.78,0.2,1.0,0.0,0.0]
[1779852553923,69.42,75727.8,0.2,1.0,0.0,0.0]
[1779852553970,69.42,75727.8,0.2,1.0,0.0,0.0]
[1779852554021,69.42,75727.8,0.2,1.0,0.0,0.0]
[1779852554485,69.42,75727.8,0.2,1.0,0.0,0.0]
[1779852554723,69.42,75727.8,0.2,1.0,0.0,0.0]
[1779852554815,69.42,75726.89,0.2,1.0,0.0,0.0]
[1779852559338,69.42,75727.32,0.2,1.0,0.0,0.0]
[1779852559470,69.42,75727.32,0.2,1.0,0.0,0.0]
[1779852559597,69.42,75727.32,0.2,1.0,0.0,0.0]
[1779852559722,69.42,75727.32,0.2,1.0,0.0,0.0]
[1779852559729,69.42,75728.69,0.2,1.0,0.0,0.0]
[1779852560736,69.42,75728.07,0.2,1.0,0.0,0.0]
[1779852561821,69.42,75728.07,0.2,1.0,0.0,0.0]
[1779852566409,69.42,75728.24,0.2,1.0,0.0,0.0]
[1779852566470,69.42,75728.24,0.2,1.0,0.0,0.0]
[1779852566721,69.42,75728.24,0.2,1.0,0.0,0.0]
[1779852566968,69.42,75728.24,0.2,1.0,0.0,0.0]
[1779852567039,69.42,75727.81,0.2,1.0,0.0,0.0]
[1779852567785,69.42,75727.16,0.2,1.0,0.0,0.0]
[1779852570806,69.42,75728.27,0.2,1.0,0.0,0.0]
[1779852572282,69.42,75728.27,0.2,1.0,0.0,0.0]
[1779852571813,69.42,75728.22,0.2,1.0,0.0,0.0]
[1779852572549,69.42,75728.22,0.2,1.0,0.0,0.0]
[1779852572727,69.42,75728.22,0.2,1.0,0.0,0.0]
[1779852572820,69.42,75727.79,0.2,1.0,0.0,0.0]
[1779852573828,69.42,75727.38,0.2,1.0,0.0,0.0]
[1779852576848,69.42,75729.87,0.2,1.0,0.0,0.0]
[1779852577699,69.42,75729.87,0.2,1.0,0.0,0.0]
[1779852577722,69.42,75729.87,0.2,1.0,0.0,0.0]
[1779852577856,69.42,75732.08,0.2,1.0,0.0,0.0]
[1779852581821,69.42,75732.19,0.2,1.0,0.0,0.0]
[1779852581970,69.42,75732.19,0.2,1.0,0.0,0.0]
[1779852582069,69.42,75732.95,0.2,1.0,0.0,0.0]
[1779852582892,69.42,75733.69,0.2,1.0,0.0,0.0]
[1779852587927,69.42,75733.54,0.2,1.0,0.0,0.0]
[1779852588582,69.42,75733.54,0.2,1.0,0.0,0.0]
[1779852588934,69.42,75733.96,0.2,1.0,0.0,0.0]
[1779852589534,69.42,75733.96,0.2,1.0,0.0,0.0]
[1779852589720,69.42,75733.96,0.2,1.0,0.0,0.0]
[1779852589941,69.42,75733.02,0.2,1.0,0.0,0.0]
[1779852593036,69.42,75733.28,0.2,1.0,0.0,0.0]
[1779852593137,69.42,75733.71,0.2,1.0,0.0,0.0]
[1779852594978,69.42,75734.34,0.2,1.0,0.0,0.0]
[1779852596239,69.42,75734.34,0.2,1.0,0.0,0.0]
[1779852595983,69.42,75739.11,0.2,1.0,0.0,0.0]
[1779852596468,69.42,75739.11,0.2,1.0,0.0,0.0]
[1779852596990,69.42,75741.31,0.2,1.0,0.0,0.0]
[1779852597997,69.42,75740.77,0.2,1.0,0.0,0.0]
[1779852599005,69.42,75740.22,0.2,1.0,0.0,0.0]
[1779852599774,69.42,75740.22,0.2,1.0,0.0,0.0]
[1779852599970,69.42,75740.22,0.2,1.0,0.0,0.0]
[1779852600019,69.42,75741.22,0.2,1.0,0.0,0.0]
[1779852600719,69.42,75741.22,0.2,1.0,0.0,0.0]
[1779852601019,69.42,75740.95,0.2,1.0,0.0,0.0]
[1779852603033,69.42,75741.9,0.2,1.0,0.0,0.0]
[1779852608069,69.42,75744.51,0.2,1.0,0.0,0.0]
[1779852608433,69.42,75744.51,0.2,1.0,0.0,0.0]
[1779852608467,69.42,75744.51,0.2,1.0,0.0,0.0]
[1779852609082,69.42,75744.51,0.2,1.0,0.0,0.0]
[1779852609217,69.42,75744.51,0.2,1.0,0.0,0.0]
[1779852609317,69.42,75745.46,0.2,1.0,0.0,0.0]
[1779852610082,69.42,75748.48,0.2,1.0,0.0,0.0]
[1779852610719,69.42,75748.48,0.2,1.0,0.0,0.0]
[1779852611089,69.42,75749.79,0.2,1.0,0.0,0.0]
[1779852614452,69.42,75750.17,0.2,1.0,0.0,0.0]
[1779852614466,69.42,75750.17,0.2,1.0,0.0,0.0]
[1779852614719,69.42,75750.17,0.2,1.0,0.0,0.0]
[1779852614966,69.42,75750.17,0.2,1.0,0.0,0.0]
[1779852615118,69.42,75748.9,0.2,1.0,0.0,0.0]
[1779852620153,69.42,75749.68,0.2,1.0,0.0,0.0]
[1779852625860,69.42,75750.01,0.2,1.0,0.0,0.0]
[1779852625969,69.42,75750.01,0.2,1.0,0.0,0.0]
[1779852626530,69.42,75749.36,0.2,1.0,0.0,0.0]
[1779852626721,69.42,75749.36,0.2,1.0,0.0,0.0]
[1779852627202,69.42,75749.29,0.2,1.0,0.0,0.0]
[1779852631230,69.42,75751.22,0.2,1.0,0.0,0.0]
[1779852633117,69.42,75751.63,0.2,1.0,0.0,0.0]
[1779852633219,69.42,75751.63,0.2,1.0,0.0,0.0]
[1779852634251,69.42,75754.15,0.2,1.0,0.0,0.0]
[1779852635258,69.42,75757.0,0.2,1.0,0.0,0.0]
[1779852637272,69.42,75758.42,0.2,1.0,0.0,0.0]
[1779852637464,69.42,75758.42,0.2,1.0,0.0,0.0]
[1779852637718,69.42,75758.42,0.2,1.0,0.0,0.0]
[1779852638279,69.42,75757.95,0.2,1.0,0.0,0.0]
[1779852641191,69.42,75757.95,0.2,1.0,0.0,0.0]
[1779852641216,69.42,75757.95,0.2,1.0,0.0,0.0]
[1779852646335,69.42,75757.36,0.2,1.0,0.0,0.0]
[1779852649356,69.42,75755.51,0.2,1.0,0.0,0.0]
[1779852650363,69.42,75753.38,0.2,1.0,0.0,0.0]
[1779852650966,69.42,75753.38,0.2,1.0,0.0,0.0]
[1779852651218,69.42,75753.38,0.2,1.0,0.0,0.0]
[1779852651369,69.42,75750.24,0.2,1.0,0.0,0.0]
[1779852651739,69.42,75750.24,0.2,1.0,0.0,0.0]
[1779852651970,69.42,75750.24,0.2,1.0,0.0,0.0]
[1779852652070,69.42,75750.24,0.2,1.0,0.0,0.0]
[1779852662177,69.42,75749.94,0.2,1.0,0.0,0.0]
[1779852662218,69.42,75749.94,0.2,1.0,0.0,0.0]
[1779852667482,69.42,75751.98,0.2,1.0,0.0,0.0]
[1779852668489,69.42,75749.98,0.2,1.0,0.0,0.0]
[1779852670665,69.42,75749.46,0.2,1.0,0.0,0.0]
[1779852670725,69.42,75749.46,0.2,1.0,0.0,0.0]
[1779852672241,69.42,75749.46,0.2,1.0,0.0,0.0]
[1779852672317,69.42,75745.57,0.2,1.0,0.0,0.0]
[1779852672468,69.42,75745.57,0.2,1.0,0.0,0.0]
[1779852672517,69.42,75742.54,0.2,1.0,0.0,0.0]
[1779852676545,69.42,75740.96,0.2,1.0,0.0,0.0]
[1779852679303,69.42,75740.96,0.2,1.0,0.0,0.0]
[1779852679471,69.42,75740.94,0.2,1.0,0.0,0.0]
[1779852685556,69.42,75740.61,0.2,1.0,0.0,0.0]
[1779852685720,69.42,75740.61,0.2,1.0,0.0,0.0]
[1779852685820,69.42,75741.19,0.2,1.0,0.0,0.0]
[1779852692022,69.42,75740.79,0.2,1.0,0.0,0.0]
[1779852692124,69.42,75740.79,0.2,1.0,0.0,0.0]
[1779852697693,69.42,75740.26,0.2,1.0,0.0,0.0]
[1779852701039,69.42,75740.45,0.2,1.0,0.0,0.0]
[1779852701094,69.42,75740.45,0.2,1.0,0.0,0.0]
[1779852702017,69.42,75739.93,0.2,1.0,0.0,0.0]
[1779852702221,69.42,75739.93,0.2,1.0,0.0,0.0]
[1779852702279,69.42,75739.93,0.2,1.0,0.0,0.0]
[1779852708773,69.42,75739.55,0.2,1.0,0.0,0.0]
[1779852712512,69.42,75739.5,0.2,1.0,0.0,0.0]
[1779852712723,69.42,75739.5,0.2,1.0,0.0,0.0]
[1779852718843,69.42,75739.77,0.2,1.0,0.0,0.0]
[1779852722871,69.42,75740.93,0.2,1.0,0.0,0.0]
[1779852727907,69.42,75739.75,0.2,1.0,0.0,0.0]
[1779852728631,69.42,75739.75,0.2,1.0,0.0,0.0]
[1779852728720,69.42,75739.75,0.2,1.0,0.0,0.0]
[1779852728914,69.42,75740.56,0.2,1.0,0.0,0.0]
[1779852732941,69.42,75742.86,0.2,1.0,0.0,0.0]
[1779852733575,69.42,75742.86,0.2,1.0,0.0,0.0]
[1779852733658,69.42,75742.86,0.2,1.0,0.0,0.0]
[1779852733718,69.42,75742.86,0.2,1.0,0.0,0.0]
[1779852733949,69.42,75744.71,0.2,1.0,0.0,0.0]
[1779852734956,69.42,75743.86,0.2,1.0,0.0,0.0]
[1779852738773,69.42,75743.91,0.2,1.0,0.0,0.0]
[1779852738874,69.42,75743.91,0.2,1.0,0.0,0.0]
[1779852738969,69.42,75743.91,0.2,1.0,0.0,0.0]
[1779852738984,69.42,75739.37,0.2,1.0,0.0,0.0]
[1779852739991,69.42,75737.11,0.2,1.0,0.0,0.0]
[1779852742417,69.42,75737.13,0.2,1.0,0.0,0.0]
[1779852748050,69.42,75737.78,0.2,1.0,0.0,0.0]
[1779852750757,69.42,75737.23,0.2,1.0,0.0,0.0]
[1779852750969,69.42,75737.23,0.2,1.0,0.0,0.0]
[1779852751052,69.42,75737.23,0.2,1.0,0.0,0.0]
[1779852751218,69.42,75737.23,0.2,1.0,0.0,0.0]
[1779852751318,69.42,75736.51,0.2,1.0,0.0,0.0]
[1779852754720,69.42,75736.84,0.2,1.0,0.0,0.0]
[1779852754942,69.42,75736.84,0.2,1.0,0.0,0.0]
[1779852754972,69.42,75736.84,0.2,1.0,0.0,0.0]
[1779852755104,69.42,75735.9,0.2,1.0,0.0,0.0]
[1779852757118,69.42,75735.09,0.2,1.0,0.0,0.0]
[1779852762154,69.42,75734.9,0.2,1.0,0.0,0.0]
[1779852763464,69.42,75734.9,0.2,1.0,0.0,0.0]
[1779852763559,69.42,75735.12,0.2,1.0,0.0,0.0]
[1779852763721,69.42,75735.12,0.2,1.0,0.0,0.0]
[1779852764168,69.42,75735.18,0.2,1.0,0.0,0.0]
[1779852770210,69.42,75735.13,0.2,1.0,0.0,0.0]
[1779852772888,69.42,75734.71,0.2,1.0,0.0,0.0]
[1779852772967,69.42,75734.71,0.2,1.0,0.0,0.0]
[1779852774446,69.42,75734.38,0.2,1.0,0.0,0.0]
[1779852774467,69.42,75734.38,0.2,1.0,0.0,0.0]
[1779852774548,69.42,75734.18,0.2,1.0,0.0,0.0]
[1779852780280,69.42,75734.58,0.2,1.0,0.0,0.0]
[1779852785315,69.42,75733.07,0.2,1.0,0.0,0.0]
[1779852786131,69.42,75733.07,0.2,1.0,0.0,0.0]
[1779852786218,69.42,75733.07,0.2,1.0,0.0,0.0]
[1779852790882,69.42,75732.44,0.2,1.0,0.0,0.0]
[1779852790945,69.42,75732.44,0.2,1.0,0.0,0.0]
[1779852790973,69.42,75732.44,0.2,1.0,0.0,0.0]
[1779852791356,69.42,75733.52,0.2,1.0,0.0,0.0]
[1779852794378,69.42,75732.41,0.2,1.0,0.0,0.0]
[1779852795531,69.42,75732.36,0.2,1.0,0.0,0.0]
[1779852795617,69.42,75732.36,0.2,1.0,0.0,0.0]
[1779852795721,69.42,75732.36,0.2,1.0,0.0,0.0]
[1779852796392,69.42,75733.47,0.2,1.0,0.0,0.0]
[1779852797399,69.42,75732.47,0.2,1.0,0.0,0.0]
[1779852798406,69.42,75728.81,0.2,1.0,0.0,0.0]
[1779852802011,69.42,75728.64,0.2,1.0,0.0,0.0]
[1779852802218,69.42,75728.64,0.2,1.0,0.0,0.0]
[1779852803065,69.42,75728.64,0.2,1.0,0.0,0.0]
[1779852803220,69.42,75728.64,0.2,1.0,0.0,0.0]
[1779852803441,69.42,75724.95,0.2,1.0,0.0,0.0]
[1779852804252,69.42,75724.95,0.2,1.0,0.0,0.0]
[1779852804468,69.42,75724.95,0.2,1.0,0.0,0.0]
[1779852804474,69.42,75718.69,0.2,1.0,0.0,0.0]
[1779852805455,69.42,75717.34,0.2,1.0,0.0,0.0]
[1779852807469,69.42,75715.97,0.2,1.0,0.0,0.0]
[1779852808125,69.42,75715.97,0.2,1.0,0.0,0.0]
[1779852808221,69.42,75715.97,0.2,1.0,0.0,0.0]
[1779852811497,69.42,75714.76,0.2,1.0,0.0,0.0]
[1779852812504,69.42,75713.24,0.2,1.0,0.0,0.0]
[1779852813572,69.42,75712.63,0.2,1.0,0.0,0.0]
[1779852813716,69.42,75712.63,0.2,1.0,0.0,0.0]
[1779852813723,69.42,75712.63,0.2,1.0,0.0,0.0]
[1779852813970,69.42,75712.63,0.2,1.0,0.0,0.0]
[1779852814518,69.42,75711.6,0.2,1.0,0.0,0.0]
[1779852820133,69.42,75711.22,0.2,1.0,0.0,0.0]
[1779852820234,69.42,75709.75,0.2,1.0,0.0,0.0]
[1779852821760,69.42,75709.73,0.2,1.0,0.0,0.0]
[1779852821970,69.42,75709.73,0.2,1.0,0.0,0.0]
[1779852821984,69.42,75709.73,0.2,1.0,0.0,0.0]
[1779852822219,69.42,75709.73,0.2,1.0,0.0,0.0]
[1779852822226,69.42,75709.49,0.2,1.0,0.0,0.0]
[1779852824588,69.42,75710.27,0.2,1.0,0.0,0.0]
[1779852829713,69.42,75710.47,0.2,1.0,0.0,0.0]
[1779852829969,69.42,75710.47,0.2,1.0,0.0,0.0]
[1779852830012,69.42,75710.47,0.2,1.0,0.0,0.0]
[1779852830225,69.42,75710.47,0.2,1.0,0.0,0.0]
[1779852830315,69.42,75710.41,0.2,1.0,0.0,0.0]
[1779852830630,69.42,75711.3,0.2,1.0,0.0,0.0]
[1779852835664,69.42,75710.32,0.2,1.0,0.0,0.0]
[1779852842714,69.42,75710.68,0.2,1.0,0.0,0.0]
[1779852846090,69.42,75710.68,0.2,1.0,0.0,0.0]
[1779852846219,69.42,75710.68,0.2,1.0,0.0,0.0]
[1779852846305,69.42,75710.45,0.2,1.0,0.0,0.0]
[1779852846654,69.42,75710.45,0.2,1.0,0.0,0.0]
[1779852846723,69.42,75710.45,0.2,1.0,0.0,0.0]
[1779852847749,69.42,75707.13,0.2,1.0,0.0,0.0]
[1779852849153,69.42,75707.13,0.2,1.0,0.0,0.0]
[1779852849254,69.42,75707.83,0.2,1.0,0.0,0.0]
[1779852853790,69.42,75708.66,0.2,1.0,0.0,0.0]
[1779852856812,69.42,75707.96,0.2,1.0,0.0,0.0]
[1779852859107,69.42,75708.06,0.2,1.0,0.0,0.0]
[1779852859225,69.42,75708.06,0.2,1.0,0.0,0.0]
[1779852859377,69.42,75708.06,0.2,1.0,0.0,0.0]
[1779852859472,69.42,75708.06,0.2,1.0,0.0,0.0]
[1779852859553,69.42,75708.64,0.2,1.0,0.0,0.0]
[1779852861847,69.42,75710.06,0.2,1.0,0.0,0.0]
[1779852863861,69.42,75711.01,0.2,1.0,0.0,0.0]
[1779852866659,69.42,75711.05,0.2,1.0,0.0,0.0]
[1779852866689,69.42,75711.05,0.2,1.0,0.0,0.0]
[1779852866996,69.42,75711.05,0.2,1.0,0.0,0.0]
[1779852867236,69.42,75711.05,0.2,1.0,0.0,0.0]
[1779852867275,69.42,75710.49,0.2,1.0,0.0,0.0]
[1779852870910,69.42,75709.27,0.2,1.0,0.0,0.0]
[1779852872119,69.42,75707.87,0.2,1.0,0.0,0.0]
[1779852874710,69.42,75707.78,0.2,1.0,0.0,0.0]
[1779852874719,69.42,75707.78,0.2,1.0,0.0,0.0]
[1779852874944,69.42,75707.78,0.2,1.0,0.0,0.0]
[1779852874969,69.42,75707.78,0.2,1.0,0.0,0.0]
[1779852875041,69.42,75707.64,0.2,1.0,0.0,0.0]
[1779852882994,69.42,75707.86,0.2,1.0,0.0,0.0]
[1779852884924,69.42,75707.5,0.2,1.0,0.0,0.0]
[1779852884970,69.42,75707.5,0.2,1.0,0.0,0.0]
[1779852885207,69.42,75707.5,0.2,1.0,0.0,0.0]
[1779852885223,69.42,75707.5,0.2,1.0,0.0,0.0]
[1779852885255,69.42,75708.15,0.2,1.0,0.0,0.0]
[1779852887022,69.42,75706.85,0.2,1.0,0.0,0.0]
[1779852889036,69.42,75710.06,0.2,1.0,0.0,0.0]
[1779852890045,69.42,75710.97,0.2,1.0,0.0,0.0]
[1779852894682,69.42,75710.64,0.2,1.0,0.0,0.0]
[1779852894720,69.42,75710.64,0.2,1.0,0.0,0.0]
[1779852895121,69.42,75710.64,0.2,1.0,0.0,0.0]
[1779852895223,69.42,75710.64,0.2,1.0,0.0,0.0]
[1779852895303,69.42,75712.08,0.2,1.0,0.0,0.0]
[1779852900119,69.42,75710.94,0.2,1.0,0.0,0.0]
[1779852901126,69.42,75709.78,0.2,1.0,0.0,0.0]
[1779852901806,69.42,75709.78,0.2,1.0,0.0,0.0]
[1779852901969,69.42,75709.78,0.2,1.0,0.0,0.0]
[1779852902223,69.42,75709.78,0.2,1.0,0.0,0.0]
[1779852902471,69.42,75709.78,0.2,1.0,0.0,0.0]
[1779852902520,69.42,75710.69,0.2,1.0,0.0,0.0]
[1779852905532,69.42,75710.69,0.2,1.0,0.0,0.0]
[1779852905597,69.42,75709.5,0.2,1.0,0.0,0.0]
[1779852905725,69.42,75709.5,0.2,1.0,0.0,0.0]
[1779852905811,69.42,75709.5,0.2,1.0,0.0,0.0]
[1779852905969,69.42,75709.5,0.2,1.0,0.0,0.0]
[1779852906162,69.42,75707.29,0.2,1.0,0.0,0.0]
[1779852911548,69.42,75707.24,0.2,1.0,0.0,0.0]
[1779852911628,69.42,75707.17,0.2,1.0,0.0,0.0]
[1779852911729,69.42,75707.17,0.2,1.0,0.0,0.0]
[1779852912205,69.42,75702.67,0.2,1.0,0.0,0.0]
[1779852913070,69.42,75702.67,0.2,1.0,0.0,0.0]
[1779852913220,69.42,75702.67,0.2,1.0,0.0,0.0]
[1779852913265,69.42,75695.25,0.2,1.0,0.0,0.0]
[1779852914220,69.42,75694.48,0.2,1.0,0.0,0.0]
[1779852917263,69.42,75691.91,0.2,1.0,0.0,0.0]
[1779852918520,69.42,75691.91,0.2,1.0,0.0,0.0]
[1779852918573,69.42,75664.2,0.2,1.0,0.0,0.0]
[1779852919263,69.42,75652.23,0.2,1.0,0.0,0.0]
[1779852920271,69.42,75652.24,0.2,1.0,0.0,0.0]
[1779852921493,69.42,75652.24,0.2,1.0,0.0,0.0]
[1779852921572,69.42,75652.18,0.2,1.0,0.0,0.0]
[1779852923291,69.42,75650.26,0.2,1.0,0.0,0.0]
[1779852924299,69.42,75645.82,0.2,1.0,0.0,0.0]
[1779852925306,69.42,75644.81,0.2,1.0,0.0,0.0]
[1779852926313,69.42,75647.26,0.2,1.0,0.0,0.0]
[1779852931348,69.42,75646.72,0.2,1.0,0.0,0.0]
[1779852932355,69.42,75643.66,0.2,1.0,0.0,0.0]
[1779852933364,69.42,75640.92,0.2,1.0,0.0,0.0]
[1779852935376,69.42,75640.37,0.2,1.0,0.0,0.0]
[1779852937470,69.42,75640.89,0.2,1.0,0.0,0.0]
[1779852937661,69.42,75640.89,0.2,1.0,0.0,0.0]
[1779852937720,69.42,75640.89,0.2,1.0,0.0,0.0]
[1779852938130,69.42,75640.89,0.2,1.0,0.0,0.0]
[1779852938223,69.42,75640.89,0.2,1.0,0.0,0.0]
[1779852938397,69.42,75641.25,0.2,1.0,0.0,0.0]
[1779852941418,69.42,75638.29,0.2,1.0,0.0,0.0]
[1779852942425,69.42,75636.72,0.2,1.0,0.0,0.0]
[1779852944228,69.42,75636.55,0.2,1.0,0.0,0.0]
[1779852944469,69.42,75636.55,0.2,1.0,0.0,0.0]
[1779852944573,69.42,75636.46,0.2,1.0,0.0,0.0]
[1779852944930,69.42,75636.46,0.2,1.0,0.0,0.0]
[1779852944970,69.42,75636.46,0.2,1.0,0.0,0.0]
[1779852946453,69.42,75635.8,0.2,1.0,0.0,0.0]
[1779852947459,69.42,75635.09,0.2,1.0,0.0,0.0]
[1779852951681,69.42,75635.44,0.2,1.0,0.0,0.0]
[1779852951721,69.42,75635.7,0.2,1.0,0.0,0.0]
[1779852952251,69.42,75635.7,0.2,1.0,0.0,0.0]
[1779852952469,69.42,75635.7,0.2,1.0,0.0,0.0]
[1779852952495,69.42,75636.05,0.2,1.0,0.0,0.0]
[1779852953502,69.42,75635.55,0.2,1.0,0.0,0.0]
[1779852957531,69.42,75636.09,0.2,1.0,0.0,0.0]
[1779852957731,69.42,75636.09,0.2,1.0,0.0,0.0]
[1779852957970,69.42,75636.09,0.2,1.0,0.0,0.0]
[1779852958213,69.42,75636.09,0.2,1.0,0.0,0.0]
[1779852958229,69.42,75636.09,0.2,1.0,0.0,0.0]
[1779852958538,69.42,75636.7,0.2,1.0,0.0,0.0]
[1779852961559,69.42,75637.47,0.2,1.0,0.0,0.0]
[1779852962567,69.42,75638.21,0.2,1.0,0.0,0.0]
[1779852963573,69.42,75639.04,0.2,1.0,0.0,0.0]
[1779852963705,69.42,75639.04,0.2,1.0,0.0,0.0]
[1779852963721,69.42,75639.04,0.2,1.0,0.0,0.0]
[1779852963833,69.42,75639.04,0.2,1.0,0.0,0.0]
[1779852963969,69.42,75639.04,0.2,1.0,0.0,0.0]
[1779852964580,69.42,75640.96,0.2,1.0,0.0,0.0]
[1779852965587,69.42,75639.74,0.2,1.0,0.0,0.0]
[1779852966593,69.42,75640.46,0.2,1.0,0.0,0.0]
[1779852967603,69.42,75638.97,0.2,1.0,0.0,0.0]
[1779852968608,69.42,75638.28,0.2,1.0,0.0,0.0]
[1779852970622,69.42,75639.13,0.2,1.0,0.0,0.0]
[1779852975657,69.42,75639.28,0.2,1.0,0.0,0.0]
[1779852980692,69.42,75639.14,0.2,1.0,0.0,0.0]
[1779852984720,69.42,75639.53,0.2,1.0,0.0,0.0]
[1779852987086,69.42,75639.53,0.2,1.0,0.0,0.0]
[1779852987225,69.42,75639.53,0.2,1.0,0.0,0.0]
[1779852991769,69.42,75638.94,0.2,1.0,0.0,0.0]
[1779852993354,69.42,75638.94,0.2,1.0,0.0,0.0]
[1779852993994,69.42,75638.71,0.2,1.0,0.0,0.0]
[1779852994220,69.42,75638.71,0.2,1.0,0.0,0.0]
[1779852994285,69.42,75639.36,0.2,1.0,0.0,0.0]
[1779852994794,69.42,75639.81,0.2,1.0,0.0,0.0]
[1779852995801,69.42,75639.42,0.2,1.0,0.0,0.0]
[1779852996808,69.42,75637.97,0.2,1.0,0.0,0.0]
[1779852998414,69.42,75637.97,0.2,1.0,0.0,0.0]
[1779852998442,69.42,75638.47,0.2,1.0,0.0,0.0]
[1779852999198,69.42,75638.47,0.2,1.0,0.0,0.0]
[1779852999296,69.42,75638.84,0.2,1.0,0.0,0.0]
[1779852999829,69.42,75639.53,0.2,1.0,0.0,0.0]
[1779853000835,69.42,75640.06,0.2,1.0,0.0,0.0]
[1779853002850,69.42,75640.4,0.2,1.0,0.0,0.0]
[1779853004864,69.42,75639.76,0.2,1.0,0.0,0.0]
[1779853005871,69.42,75640.29,0.2,1.0,0.0,0.0]
[1779853007885,69.42,75639.74,0.2,1.0,0.0,0.0]
[1779853011193,69.42,75640.37,0.2,1.0,0.0,0.0]
[1779853012284,69.42,75643.68,0.2,1.0,0.0,0.0]
[1779853012971,69.42,75643.68,0.2,1.0,0.0,0.0]
[1779853013061,69.42,75643.68,0.2,1.0,0.0,0.0]
[1779853013224,69.42,75643.68,0.2,1.0,0.0,0.0]
[1779853013263,69.42,75644.09,0.2,1.0,0.0,0.0]
[1779853014934,69.42,75642.85,0.2,1.0,0.0,0.0]
[1779853017699,69.42,75642.86,0.2,1.0,0.0,0.0]
[1779853017721,69.42,75642.86,0.2,1.0,0.0,0.0]
[1779853018058,69.42,75643.0,0.2,1.0,0.0,0.0]
[1779853018221,69.42,75643.0,0.2,1.0,0.0,0.0]
[1779853018233,69.42,75644.69,0.2,1.0,0.0,0.0]
[1779853020976,69.42,75642.91,0.2,1.0,0.0,0.0]
[1779853022696,69.42,75642.91,0.2,1.0,0.0,0.0]
[1779853022719,69.42,75642.91,0.2,1.0,0.0,0.0]
[1779853027018,69.42,75643.93,0.2,1.0,0.0,0.0]
[1779853030834,69.42,75644.56,0.2,1.0,0.0,0.0]
[1779853030973,69.42,75644.56,0.2,1.0,0.0,0.0]
[1779853031356,69.42,75644.56,0.2,1.0,0.0,0.0]
[1779853031472,69.42,75644.56,0.2,1.0,0.0,0.0]
[1779853031571,69.42,75645.27,0.2,1.0,0.0,0.0]
[1779853035076,69.42,75646.38,0.2,1.0,0.0,0.0]
[1779853038165,69.42,75645.55,0.2,1.0,0.0,0.0]
[1779853038221,69.42,75645.55,0.2,1.0,0.0,0.0]
[1779853046153,69.42,75644.27,0.2,1.0,0.0,0.0]
[1779853046913,69.42,75644.27,0.2,1.0,0.0,0.0]
[1779853046971,69.42,75644.27,0.2,1.0,0.0,0.0]
[1779853047160,69.42,75640.51,0.2,1.0,0.0,0.0]
[1779853048260,69.42,75640.51,0.2,1.0,0.0,0.0]
[1779853048471,69.42,75640.51,0.2,1.0,0.0,0.0]
[1779853048526,69.42,75639.59,0.2,1.0,0.0,0.0]
[1779853051190,69.42,75638.87,0.2,1.0,0.0,0.0]
[1779853056226,69.42,75640.43,0.2,1.0,0.0,0.0]
[1779853057197,69.42,75640.43,0.2,1.0,0.0,0.0]
[1779853057220,69.42,75640.43,0.2,1.0,0.0,0.0]
[1779853057319,69.42,75643.26,0.2,1.0,0.0,0.0]
[1779853060589,69.42,75644.07,0.2,1.0,0.0,0.0]
[1779853060718,69.42,75644.07,0.2,1.0,0.0,0.0]
[1779853060690,69.42,75644.28,0.2,1.0,0.0,0.0]
[1779853062990,69.42,75643.58,0.2,1.0,0.0,0.0]
[1779853063219,69.42,75643.58,0.2,1.0,0.0,0.0]
[1779853067146,69.42,75644.67,0.2,1.0,0.0,0.0]
[1779853068831,69.42,75644.48,0.2,1.0,0.0,0.0]
[1779853068973,69.42,75644.48,0.2,1.0,0.0,0.0]
[1779853069318,69.42,75643.45,0.2,1.0,0.0,0.0]
[1779853074351,69.42,75643.6,0.2,1.0,0.0,0.0]
[1779853080394,69.42,75643.71,0.2,1.0,0.0,0.0]
[1779853081337,69.42,75643.71,0.2,1.0,0.0,0.0]
[1779853081478,69.42,75643.71,0.2,1.0,0.0,0.0]
[1779853081511,69.42,75644.7,0.2,1.0,0.0,0.0]
[1779853086436,69.42,75644.7,0.2,1.0,0.0,0.0]
[1779853086479,69.42,75644.7,0.2,1.0,0.0,0.0]
[1779853086580,69.42,75646.66,0.2,1.0,0.0,0.0]
[1779853087805,69.42,75646.66,0.2,1.0,0.0,0.0]
[1779853087443,69.42,75648.63,0.2,1.0,0.0,0.0]
[1779853087973,69.42,75648.63,0.2,1.0,0.0,0.0]
[1779853088450,69.42,75648.71,0.2,1.0,0.0,0.0]
[1779853089457,69.42,75649.58,0.2,1.0,0.0,0.0]
[1779853094492,69.42,75650.36,0.2,1.0,0.0,0.0]
[1779853099527,69.42,75650.84,0.2,1.0,0.0,0.0]
[1779853102090,69.42,75651.14,0.2,1.0,0.0,0.0]
[1779853102218,69.42,75651.14,0.2,1.0,0.0,0.0]
[1779853102548,69.42,75650.29,0.2,1.0,0.0,0.0]
[1779853105569,69.42,75651.49,0.2,1.0,0.0,0.0]
[1779853106576,69.42,75655.72,0.2,1.0,0.0,0.0]
[1779853107260,69.42,75655.72,0.2,1.0,0.0,0.0]
[1779853107469,69.42,75655.72,0.2,1.0,0.0,0.0]
[1779853107729,69.42,75655.72,0.2,1.0,0.0,0.0]
[1779853107827,69.42,75657.15,0.2,1.0,0.0,0.0]
[1779853107972,69.42,75657.15,0.2,1.0,0.0,0.0]
[1779853111611,69.42,75657.02,0.2,1.0,0.0,0.0]
[1779853116646,69.42,75656.6,0.2,1.0,0.0,0.0]
[1779853117015,69.42,75656.6,0.2,1.0,0.0,0.0]
[1779853117218,69.42,75656.6,0.2,1.0,0.0,0.0]
[1779853117653,69.42,75657.61,0.2,1.0,0.0,0.0]
[1779853122621,69.42,75657.84,0.2,1.0,0.0,0.0]
[1779853122721,69.42,75657.84,0.2,1.0,0.0,0.0]
[1779853122763,69.42,75662.78,0.2,1.0,0.0,0.0]
[1779853123696,69.42,75663.66,0.2,1.0,0.0,0.0]
[1779853128732,69.42,75665.99,0.2,1.0,0.0,0.0]
[1779853129739,69.42,75666.82,0.2,1.0,0.0,0.0]
[1779853130975,69.42,75667.34,0.2,1.0,0.0,0.0]
[1779853131753,69.42,75668.96,0.2,1.0,0.0,0.0]
[1779853132760,69.42,75669.8,0.2,1.0,0.0,0.0]
[1779853134773,69.42,75670.65,0.2,1.0,0.0,0.0]
[1779853135125,69.42,75670.65,0.2,1.0,0.0,0.0]
[1779853135222,69.42,75670.65,0.2,1.0,0.0,0.0]
[1779853135781,69.42,75670.3,0.2,1.0,0.0,0.0]
[1779853138317,69.42,75670.12,0.2,1.0,0.0,0.0]
[1779853138472,69.42,75670.12,0.2,1.0,0.0,0.0]
[1779853143837,69.42,75669.62,0.2,1.0,0.0,0.0]
[1779853146304,69.42,75669.07,0.2,1.0,0.0,0.0]
[1779853146473,69.42,75669.07,0.2,1.0,0.0,0.0]
[1779853146527,69.42,75669.07,0.2,1.0,0.0,0.0]
[1779853146719,69.42,75669.07,0.2,1.0,0.0,0.0]
[1779853146859,69.42,75669.14,0.2,1.0,0.0,0.0]
[1779853151895,69.42,75660.91,0.2,1.0,0.0,0.0]
[1779853153183,69.42,75660.91,0.2,1.0,0.0,0.0]
[1779853153223,69.42,75660.91,0.2,1.0,0.0,0.0]
[1779853153470,69.42,75660.91,0.2,1.0,0.0,0.0]
[1779853153718,69.42,75660.91,0.2,1.0,0.0,0.0]
[1779853153810,69.42,75660.71,0.2,1.0,0.0,0.0]
[1779853153909,69.42,75659.9,0.2,1.0,0.0,0.0]
[1779853154916,69.42,75653.98,0.2,1.0,0.0,0.0]
[1779853157937,69.42,75653.17,0.2,1.0,0.0,0.0]
[1779853162972,69.42,75652.14,0.2,1.0,0.0,0.0]
[1779853163979,69.42,75650.81,0.2,1.0,0.0,0.0]
[1779853165331,69.42,75650.81,0.2,1.0,0.0,0.0]
[1779853165470,69.42,75650.81,0.2,1.0,0.0,0.0]
[1779853165688,69.42,75650.81,0.2,1.0,0.0,0.0]
[1779853165726,69.42,75650.81,0.2,1.0,0.0,0.0]
[1779853165821,69.42,75650.83,0.2,1.0,0.0,0.0]
[1779853167000,69.42,75649.18,0.2,1.0,0.0,0.0]
[1779853168434,69.42,75649.18,0.2,1.0,0.0,0.0]
[1779853168493,69.42,75648.29,0.2,1.0,0.0,0.0]
[1779853171028,69.42,75647.54,0.2,1.0,0.0,0.0]
[1779853172838,69.42,75647.54,0.2,1.0,0.0,0.0]
[1779853172035,69.42,75646.34,0.2,1.0,0.0,0.0]
[1779853172971,69.42,75646.34,0.2,1.0,0.0,0.0]
[1779853173072,69.42,75646.34,0.2,1.0,0.0,0.0]
[1779853173925,69.42,75646.34,0.2,1.0,0.0,0.0]
[1779853173970,69.42,75646.34,0.2,1.0,0.0,0.0]
[1779853177070,69.42,75648.1,0.2,1.0,0.0,0.0]
[1779853182105,69.42,75648.37,0.2,1.0,0.0,0.0]
[1779853183112,69.42,75645.67,0.2,1.0,0.0,0.0]
[1779853184033,69.42,75645.67,0.2,1.0,0.0,0.0]
[1779853184223,69.42,75645.67,0.2,1.0,0.0,0.0]
[1779853184548,69.42,75645.67,0.2,1.0,0.0,0.0]
[1779853184722,69.42,75645.67,0.2,1.0,0.0,0.0]
[1779853184824,69.42,75643.54,0.2,1.0,0.0,0.0]
[1779853185126,69.42,75644.82,0.2,1.0,0.0,0.0]
[1779853190653,69.42,75644.29,0.2,1.0,0.0,0.0]
[1779853190853,69.42,75644.29,0.2,1.0,0.0,0.0]
[1779853190889,69.42,75643.6,0.2,1.0,0.0,0.0]
[1779853190974,69.42,75643.6,0.2,1.0,0.0,0.0]
[1779853191189,69.42,75643.6,0.2,1.0,0.0,0.0]
[1779853191218,69.42,75643.6,0.2,1.0,0.0,0.0]
[1779853196203,69.42,75644.5,0.2,1.0,0.0,0.0]
[1779853197678,69.42,75644.5,0.2,1.0,0.0,0.0]
[1779853197724,69.42,75644.5,0.2,1.0,0.0,0.0]
[1779853197725,69.42,75646.1,0.2,1.0,0.0,0.0]
[1779853198033,69.42,75646.1,0.2,1.0,0.0,0.0]
[1779853198223,69.42,75646.1,0.2,1.0,0.0,0.0]
[1779853198225,69.42,75647.23,0.2,1.0,0.0,0.0]
[1779853199224,69.42,75649.21,0.2,1.0,0.0,0.0]
[1779853201238,69.42,75651.68,0.2,1.0,0.0,0.0]
[1779853202245,69.42,75657.82,0.2,1.0,0.0,0.0]
[1779853203183,69.42,75657.82,0.2,1.0,0.0,0.0]
[1779853203227,69.42,75657.82,0.2,1.0,0.0,0.0]
[1779853203481,69.42,75657.82,0.2,1.0,0.0,0.0]
[1779853203720,69.42,75657.82,0.2,1.0,0.0,0.0]
[1779853203820,69.42,75658.25,0.2,1.0,0.0,0.0]
[1779853206277,69.42,75666.06,0.2,1.0,0.0,0.0]
[1779853207284,69.42,75675.59,0.2,1.0,0.0,0.0]
[1779853208291,69.42,75677.51,0.2,1.0,0.0,0.0]
[1779853209298,69.42,75676.07,0.2,1.0,0.0,0.0]
[1779853212245,69.42,75675.48,0.2,1.0,0.0,0.0]
[1779853212470,69.42,75675.48,0.2,1.0,0.0,0.0]
[1779853212649,69.42,75675.48,0.2,1.0,0.0,0.0]
[1779853212721,69.42,75675.48,0.2,1.0,0.0,0.0]
[1779853212748,69.42,75675.4,0.2,1.0,0.0,0.0]
[1779853216347,69.42,75674.5,0.2,1.0,0.0,0.0]
[1779853220375,69.42,75675.57,0.2,1.0,0.0,0.0]
[1779853222227,69.42,75675.61,0.2,1.0,0.0,0.0]
[1779853222470,69.42,75675.61,0.2,1.0,0.0,0.0]
[1779853222569,69.42,75678.31,0.2,1.0,0.0,0.0]
[1779853223509,69.42,75678.31,0.2,1.0,0.0,0.0]
[1779853223720,69.42,75678.31,0.2,1.0,0.0,0.0]
[1779853223821,69.42,75679.24,0.2,1.0,0.0,0.0]
[1779853224638,69.42,75679.24,0.2,1.0,0.0,0.0]
[1779853226417,69.42,75676.38,0.2,1.0,0.0,0.0]
[1779853227424,69.42,75675.05,0.2,1.0,0.0,0.0]
[1779853228838,69.42,75675.05,0.2,1.0,0.0,0.0]
[1779853228971,69.42,75675.2,0.2,1.0,0.0,0.0]
[1779853232832,69.42,75675.23,0.2,1.0,0.0,0.0]
[1779853232931,69.42,75675.23,0.2,1.0,0.0,0.0]
[1779853232971,69.42,75675.23,0.2,1.0,0.0,0.0]
[1779853233466,69.42,75675.14,0.2,1.0,0.0,0.0]
[1779853234935,69.42,75675.14,0.2,1.0,0.0,0.0]
[1779853234972,69.42,75675.14,0.2,1.0,0.0,0.0]
[1779853240942,69.42,75675.05,0.2,1.0,0.0,0.0]
[1779853240972,69.42,75675.05,0.2,1.0,0.0,0.0]
[1779853241821,69.42,75674.36,0.2,1.0,0.0,0.0]
[1779853241970,69.42,75674.36,0.2,1.0,0.0,0.0]
[1779853241923,69.42,75670.23,0.2,1.0,0.0,0.0]
[1779853242529,69.42,75668.38,0.2,1.0,0.0,0.0]
[1779853245550,69.42,75667.47,0.2,1.0,0.0,0.0]
[1779853250585,69.42,75667.43,0.2,1.0,0.0,0.0]
[1779853251322,69.42,75667.43,0.2,1.0,0.0,0.0]
[1779853251468,69.42,75667.43,0.2,1.0,0.0,0.0]
[1779853251592,69.42,75669.2,0.2,1.0,0.0,0.0]
[1779853252343,69.42,75669.2,0.2,1.0,0.0,0.0]
[1779853252470,69.42,75669.2,0.2,1.0,0.0,0.0]
[1779853252599,69.42,75670.57,0.2,1.0,0.0,0.0]
[1779853257114,69.42,75670.57,0.2,1.0,0.0,0.0]
[1779853257250,69.42,75670.57,0.2,1.0,0.0,0.0]
[1779853260655,69.42,75671.39,0.2,1.0,0.0,0.0]
[1779853262534,69.42,75671.5,0.2,1.0,0.0,0.0]
[1779853262654,69.42,75671.5,0.2,1.0,0.0,0.0]
[1779853262720,69.42,75671.5,0.2,1.0,0.0,0.0]
[1779853262820,69.42,75668.94,0.2,1.0,0.0,0.0]
[1779853263676,69.42,75667.95,0.2,1.0,0.0,0.0]
[1779853264683,69.42,75666.02,0.2,1.0,0.0,0.0]
[1779853265480,69.42,75666.02,0.2,1.0,0.0,0.0]
[1779853265721,69.42,75666.02,0.2,1.0,0.0,0.0]
[1779853265721,69.42,75667.19,0.2,1.0,0.0,0.0]
[1779853266697,69.42,75666.43,0.2,1.0,0.0,0.0]
[1779853267596,69.42,75666.43,0.2,1.0,0.0,0.0]
[1779853267720,69.42,75666.43,0.2,1.0,0.0,0.0]
[1779853267821,69.42,75668.28,0.2,1.0,0.0,0.0]
[1779853268711,69.42,75668.94,0.2,1.0,0.0,0.0]
[1779853270588,69.42,75669.2,0.2,1.0,0.0,0.0]
[1779853270721,69.42,75669.2,0.2,1.0,0.0,0.0]
[1779853270725,69.42,75668.2,0.2,1.0,0.0,0.0]
[1779853275449,69.42,75668.51,0.2,1.0,0.0,0.0]
[1779853275469,69.42,75668.51,0.2,1.0,0.0,0.0]
[1779853275574,69.42,75668.51,0.2,1.0,0.0,0.0]
[1779853275720,69.42,75668.51,0.2,1.0,0.0,0.0]
[1779853275760,69.42,75667.83,0.2,1.0,0.0,0.0]
[1779853280796,69.42,75668.85,0.2,1.0,0.0,0.0]
[1779853285584,69.42,75668.56,0.2,1.0,0.0,0.0]
[1779853285720,69.42,75668.56,0.2,1.0,0.0,0.0]
[1779853285832,69.42,75668.3,0.2,1.0,0.0,0.0]
[1779853286072,69.42,75668.3,0.2,1.0,0.0,0.0]
[1779853286221,69.42,75668.3,0.2,1.0,0.0,0.0]
[1779853289861,69.42,75669.29,0.2,1.0,0.0,0.0]
[1779853291874,69.42,75669.49,0.2,1.0,0.0,0.0]
[1779853296216,69.42,75669.34,0.2,1.0,0.0,0.0]
[1779853296469,69.42,75669.34,0.2,1.0,0.0,0.0]
[1779853297701,69.42,75669.05,0.2,1.0,0.0,0.0]
[1779853297719,69.42,75669.05,0.2,1.0,0.0,0.0]
[1779853297916,69.42,75669.31,0.2,1.0,0.0,0.0]
[1779853302951,69.42,75669.36,0.2,1.0,0.0,0.0]
[1779853304231,69.42,75669.49,0.2,1.0,0.0,0.0]
[1779853304468,69.42,75669.49,0.2,1.0,0.0,0.0]
[1779853306980,69.42,75668.68,0.2,1.0,0.0,0.0]
[1779853307987,69.42,75669.48,0.2,1.0,0.0,0.0]
[1779853313022,69.42,75670.01,0.2,1.0,0.0,0.0]
[1779853313724,69.42,75670.01,0.2,1.0,0.0,0.0]
[1779853313971,69.42,75670.01,0.2,1.0,0.0,0.0]
[1779853315761,69.42,75670.14,0.2,1.0,0.0,0.0]
[1779853315969,69.42,75670.14,0.2,1.0,0.0,0.0]
[1779853316042,69.42,75670.48,0.2,1.0,0.0,0.0]
[1779853317050,69.42,75671.43,0.2,1.0,0.0,0.0]
[1779853319387,69.42,75671.62,0.2,1.0,0.0,0.0]
[1779853319472,69.42,75671.62,0.2,1.0,0.0,0.0]
[1779853320071,69.42,75670.84,0.2,1.0,0.0,0.0]
[1779853325665,69.42,75670.85,0.2,1.0,0.0,0.0]
[1779853327885,69.42,75671.09,0.2,1.0,0.0,0.0]
[1779853327969,69.42,75671.09,0.2,1.0,0.0,0.0]
[1779853327987,69.42,75671.15,0.2,1.0,0.0,0.0]
[1779853328429,69.42,75671.15,0.2,1.0,0.0,0.0]
[1779853328471,69.42,75671.15,0.2,1.0,0.0,0.0]
[1779853329134,69.42,75672.64,0.2,1.0,0.0,0.0]
[1779853333759,69.42,75672.15,0.2,1.0,0.0,0.0]
[1779853333971,69.42,75672.15,0.2,1.0,0.0,0.0]
[1779853334972,69.42,75672.15,0.2,1.0,0.0,0.0]
[1779853335073,69.42,75668.24,0.2,1.0,0.0,0.0]
[1779853335169,69.42,75668.24,0.2,1.0,0.0,0.0]
[1779853335183,69.42,75658.09,0.2,1.0,0.0,0.0]
[1779853336190,69.42,75651.25,0.2,1.0,0.0,0.0]
[1779853337704,69.42,75651.25,0.2,1.0,0.0,0.0]
[1779853337720,69.42,75651.25,0.2,1.0,0.0,0.0]
[1779853337755,69.42,75648.88,0.2,1.0,0.0,0.0]
[1779853340218,69.42,75651.94,0.2,1.0,0.0,0.0]
[1779853341812,69.42,75651.94,0.2,1.0,0.0,0.0]
[1779853341973,69.42,75651.94,0.2,1.0,0.0,0.0]
[1779853342073,69.42,75652.88,0.2,1.0,0.0,0.0]
[1779853342249,69.42,75652.88,0.2,1.0,0.0,0.0]
[1779853342468,69.42,75652.88,0.2,1.0,0.0,0.0]
[1779853342569,69.42,75653.8,0.2,1.0,0.0,0.0]
[1779853344246,69.42,75654.69,0.2,1.0,0.0,0.0]
[1779853346792,69.42,75654.7,0.2,1.0,0.0,0.0]
[1779853346971,69.42,75654.7,0.2,1.0,0.0,0.0]
[1779853347036,69.42,75655.97,0.2,1.0,0.0,0.0]
[1779853347262,69.42,75655.97,0.2,1.0,0.0,0.0]
[1779853347470,69.42,75655.97,0.2,1.0,0.0,0.0]
[1779853347473,69.42,75658.63,0.2,1.0,0.0,0.0]
[1779853348274,69.42,75659.39,0.2,1.0,0.0,0.0]
[1779853349281,69.42,75657.63,0.2,1.0,0.0,0.0]
[1779853350288,69.42,75659.18,0.2,1.0,0.0,0.0]
[1779853351389,69.42,75659.18,0.2,1.0,0.0,0.0]
[1779853351468,69.42,75659.18,0.2,1.0,0.0,0.0]
[1779853351491,69.42,75659.26,0.2,1.0,0.0,0.0]
[1779853357341,69.42,75660.69,0.2,1.0,0.0,0.0]
[1779853358612,69.42,75660.69,0.2,1.0,0.0,0.0]
[1779853358719,69.42,75660.69,0.2,1.0,0.0,0.0]
[1779853358820,69.42,75660.69,0.2,1.0,0.0,0.0]
[1779853360227,69.42,75660.69,0.2,1.0,0.0,0.0]
[1779853366447,69.42,75660.69,0.2,1.0,0.0,0.0]
[1779853366548,69.42,75660.19,0.2,1.0,0.0,0.0]
[1779853367198,69.42,75660.19,0.2,1.0,0.0,0.0]
[1779853367220,69.42,75660.19,0.2,1.0,0.0,0.0]
[1779853367411,69.42,75659.48,0.2,1.0,0.0,0.0]
[1779853371537,69.42,75659.28,0.2,1.0,0.0,0.0]
[1779853371721,69.42,75659.28,0.2,1.0,0.0,0.0]
[1779853371822,69.42,75660.24,0.2,1.0,0.0,0.0]
[1779853372447,69.42,75658.9,0.2,1.0,0.0,0.0]
[1779853373453,69.42,75660.47,0.2,1.0,0.0,0.0]
[1779853375709,69.42,75660.47,0.2,1.0,0.0,0.0]
[1779853375721,69.42,75660.47,0.2,1.0,0.0,0.0]
[1779853376474,69.42,75659.19,0.2,1.0,0.0,0.0]
[1779853377481,69.42,75660.34,0.2,1.0,0.0,0.0]
[1779853379500,69.42,75660.35,0.2,1.0,0.0,0.0]
[1779853385540,69.42,75660.17,0.2,1.0,0.0,0.0]
[1779853388109,69.42,75660.17,0.2,1.0,0.0,0.0]
[1779853388220,69.42,75660.09,0.2,1.0,0.0,0.0]
[1779853393596,69.42,75659.5,0.2,1.0,0.0,0.0]
[1779853394519,69.42,75659.5,0.2,1.0,0.0,0.0]
[1779853394725,69.42,75659.5,0.2,1.0,0.0,0.0]
[1779853394823,69.42,75658.98,0.2,1.0,0.0,0.0]
[1779853395610,69.42,75656.63,0.2,1.0,0.0,0.0]
[1779853396616,69.42,75655.45,0.2,1.0,0.0,0.0]
[1779853397512,69.42,75655.45,0.2,1.0,0.0,0.0]
[1779853397722,69.42,75655.45,0.2,1.0,0.0,0.0]
[1779853397724,69.42,75661.78,0.2,1.0,0.0,0.0]
[1779853398631,69.42,75663.92,0.2,1.0,0.0,0.0]
[1779853403665,69.42,75664.01,0.2,1.0,0.0,0.0]
[1779853405684,69.42,75663.89,0.2,1.0,0.0,0.0]
[1779853405722,69.42,75663.89,0.2,1.0,0.0,0.0]
[1779853405784,69.42,75664.39,0.2,1.0,0.0,0.0]
[1779853409709,69.42,75664.0,0.2,1.0,0.0,0.0]
[1779853410718,69.42,75659.88,0.2,1.0,0.0,0.0]
[1779853411429,69.42,75659.88,0.2,1.0,0.0,0.0]
[1779853411478,69.42,75659.88,0.2,1.0,0.0,0.0]
[1779853411725,69.42,75656.36,0.2,1.0,0.0,0.0]
[1779853412732,69.42,75655.09,0.2,1.0,0.0,0.0]
[1779853415043,69.42,75655.09,0.2,1.0,0.0,0.0]
[1779853415225,69.42,75654.88,0.2,1.0,0.0,0.0]
[1779853415753,69.42,75651.92,0.2,1.0,0.0,0.0]
[1779853416760,69.42,75651.5,0.2,1.0,0.0,0.0]
[1779853417767,69.42,75652.1,0.2,1.0,0.0,0.0]
[1779853421795,69.42,75661.19,0.2,1.0,0.0,0.0]
[1779853422337,69.42,75661.19,0.2,1.0,0.0,0.0]
[1779853422468,69.42,75661.19,0.2,1.0,0.0,0.0]
[1779853422802,69.42,75665.91,0.2,1.0,0.0,0.0]
[1779853423809,69.42,75669.93,0.2,1.0,0.0,0.0]
[1779853424816,69.42,75669.07,0.2,1.0,0.0,0.0]
[1779853426830,69.42,75667.93,0.2,1.0,0.0,0.0]
[1779853429033,69.42,75667.48,0.2,1.0,0.0,0.0]
[1779853430179,69.42,75667.48,0.2,1.0,0.0,0.0]
[1779853429851,69.42,75667.1,0.2,1.0,0.0,0.0]
[1779853430222,69.42,75667.1,0.2,1.0,0.0,0.0]
[1779853431865,69.42,75666.43,0.2,1.0,0.0,0.0]
[1779853432872,69.42,75667.52,0.2,1.0,0.0,0.0]
[1779853433879,69.42,75666.52,0.2,1.0,0.0,0.0]
[1779853434886,69.42,75665.63,0.2,1.0,0.0,0.0]
[1779853435893,69.42,75663.75,0.2,1.0,0.0,0.0]
[1779853437907,69.42,75663.38,0.2,1.0,0.0,0.0]
[1779853439201,69.42,75663.65,0.2,1.0,0.0,0.0]
[1779853439220,69.42,75663.65,0.2,1.0,0.0,0.0]
[1779853439921,69.42,75663.24,0.2,1.0,0.0,0.0]
[1779853440928,69.42,75662.87,0.2,1.0,0.0,0.0]
[1779853441203,69.42,75662.87,0.2,1.0,0.0,0.0]
[1779853441219,69.42,75662.87,0.2,1.0,0.0,0.0]
[1779853441935,69.42,75657.33,0.2,1.0,0.0,0.0]
[1779853442942,69.42,75652.1,0.2,1.0,0.0,0.0]
[1779853447100,69.42,75652.18,0.2,1.0,0.0,0.0]
[1779853447222,69.42,75652.02,0.2,1.0,0.0,0.0]
[1779853453014,69.42,75652.03,0.2,1.0,0.0,0.0]
[1779853454021,69.42,75651.38,0.2,1.0,0.0,0.0]
[1779853455028,69.42,75651.85,0.2,1.0,0.0,0.0]
[1779853458049,69.42,75652.38,0.2,1.0,0.0,0.0]
[1779853459042,69.42,75652.38,0.2,1.0,0.0,0.0]
[1779853459222,69.42,75652.41,0.2,1.0,0.0,0.0]
[1779853460063,69.42,75651.31,0.2,1.0,0.0,0.0]
[1779853461070,69.42,75650.78,0.2,1.0,0.0,0.0]
[1779853462077,69.42,75656.68,0.2,1.0,0.0,0.0]
[1779853462389,69.42,75656.68,0.2,1.0,0.0,0.0]
[1779853462470,69.42,75656.68,0.2,1.0,0.0,0.0]
[1779853463084,69.42,75659.58,0.2,1.0,0.0,0.0]
[1779853468119,69.42,75660.23,0.2,1.0,0.0,0.0]
[1779853469458,69.42,75659.89,0.2,1.0,0.0,0.0]
[1779853470219,69.42,75659.89,0.2,1.0,0.0,0.0]
[1779853472147,69.42,75660.2,0.2,1.0,0.0,0.0]
[1779853473154,69.42,75660.95,0.2,1.0,0.0,0.0]
[1779853478194,69.42,75660.58,0.2,1.0,0.0,0.0]
[1779853484383,69.42,75660.61,0.2,1.0,0.0,0.0]
[1779853485244,69.42,75661.15,0.2,1.0,0.0,0.0]
[1779853488219,69.42,75661.1,0.2,1.0,0.0,0.0]
[1779853487258,69.42,75660.47,0.2,1.0,0.0,0.0]
[1779853489272,69.42,75661.05,0.2,1.0,0.0,0.0]
[1779853499693,69.42,75661.12,0.2,1.0,0.0,0.0]
[1779853499718,69.42,75661.12,0.2,1.0,0.0,0.0]
[1779853502796,69.42,75661.12,0.2,1.0,0.0,0.0]
[1779853502969,69.42,75661.12,0.2,1.0,0.0,0.0]
[1779853503071,69.42,75665.42,0.2,1.0,0.0,0.0]
[1779853504377,69.42,75666.53,0.2,1.0,0.0,0.0]
[1779853505384,69.42,75665.74,0.2,1.0,0.0,0.0]
[1779853506391,69.42,75663.49,0.2,1.0,0.0,0.0]
[1779853507398,69.42,75661.52,0.2,1.0,0.0,0.0]
[1779853508873,69.42,75661.52,0.2,1.0,0.0,0.0]
[1779853508968,69.42,75661.52,0.2,1.0,0.0,0.0]
[1779853508974,69.42,75658.81,0.2,1.0,0.0,0.0]
[1779853509412,69.42,75657.29,0.2,1.0,0.0,0.0]
[1779853510419,69.42,75656.8,0.2,1.0,0.0,0.0]
[1779853511426,69.42,75652.09,0.2,1.0,0.0,0.0]
[1779853512909,69.42,75652.09,0.2,1.0,0.0,0.0]
[1779853512968,69.42,75652.09,0.2,1.0,0.0,0.0]
[1779853513010,69.42,75649.95,0.2,1.0,0.0,0.0]
[1779853513439,69.42,75647.29,0.2,1.0,0.0,0.0]
[1779853515454,69.42,75646.74,0.2,1.0,0.0,0.0]
[1779853519756,69.42,75646.63,0.2,1.0,0.0,0.0]
[1779853519969,69.42,75646.63,0.2,1.0,0.0,0.0]
[1779853528545,69.42,75659.47,0.2,1.0,0.0,0.0]
[1779853529552,69.42,75661.82,0.2,1.0,0.0,0.0]
[1779853530926,69.42,75661.82,0.2,1.0,0.0,0.0]
[1779853530968,69.42,75661.82,0.2,1.0,0.0,0.0]
[1779853531013,69.42,75662.35,0.2,1.0,0.0,0.0]
[1779853532574,69.42,75664.07,0.2,1.0,0.0,0.0]
[1779853535594,69.42,75663.64,0.2,1.0,0.0,0.0]
[1779853537246,69.42,75663.64,0.2,1.0,0.0,0.0]
[1779853536602,69.42,75662.5,0.2,1.0,0.0,0.0]
[1779853537468,69.42,75662.5,0.2,1.0,0.0,0.0]
[1779853542644,69.42,75662.62,0.2,1.0,0.0,0.0]
[1779853548686,69.42,75662.88,0.2,1.0,0.0,0.0]
[1779853549924,69.42,75662.88,0.2,1.0,0.0,0.0]
[1779853549974,69.42,75662.88,0.2,1.0,0.0,0.0]
[1779853550025,69.42,75663.39,0.2,1.0,0.0,0.0]
[1779853550700,69.42,75662.96,0.2,1.0,0.0,0.0]
[1779853555734,69.42,75663.14,0.2,1.0,0.0,0.0]
[1779853559198,69.42,75662.84,0.2,1.0,0.0,0.0]
[1779853559219,69.42,75662.84,0.2,1.0,0.0,0.0]
[1779853559763,69.42,75661.98,0.2,1.0,0.0,0.0]
[1779853563158,69.42,75661.66,0.2,1.0,0.0,0.0]
[1779853563221,69.42,75661.66,0.2,1.0,0.0,0.0]
[1779853563225,69.42,75658.25,0.2,1.0,0.0,0.0]
[1779853563791,69.42,75656.9,0.2,1.0,0.0,0.0]
[1779853564798,69.42,75656.32,0.2,1.0,0.0,0.0]
[1779853565805,69.42,75651.79,0.2,1.0,0.0,0.0]
[1779853566640,69.42,75651.79,0.2,1.0,0.0,0.0]
[1779853566740,69.42,75651.79,0.2,1.0,0.0,0.0]
[1779853567819,69.42,75650.42,0.2,1.0,0.0,0.0]
[1779853568826,69.42,75651.46,0.2,1.0,0.0,0.0]
[1779853573283,69.42,75651.39,0.2,1.0,0.0,0.0]
[1779853573468,69.42,75651.39,0.2,1.0,0.0,0.0]
[1779853574868,69.42,75648.95,0.2,1.0,0.0,0.0]
[1779853575875,69.42,75645.02,0.2,1.0,0.0,0.0]
[1779853577087,69.42,75645.02,0.2,1.0,0.0,0.0]
[1779853577220,69.42,75645.02,0.2,1.0,0.0,0.0]
[1779853577275,69.42,75643.63,0.2,1.0,0.0,0.0]
[1779853577889,69.42,75641.39,0.2,1.0,0.0,0.0]
[1779853581917,69.42,75642.88,0.2,1.0,0.0,0.0]
[1779853583931,69.42,75641.92,0.2,1.0,0.0,0.0]
[1779853584938,69.42,75642.44,0.2,1.0,0.0,0.0]
[1779853585945,69.42,75643.54,0.2,1.0,0.0,0.0]
[1779853589305,69.42,75643.35,0.2,1.0,0.0,0.0]
[1779853589470,69.42,75643.35,0.2,1.0,0.0,0.0]
[1779853591987,69.42,75643.16,0.2,1.0,0.0,0.0]
[1779853596015,69.42,75641.82,0.2,1.0,0.0,0.0]
[1779853598262,69.42,75641.73,0.2,1.0,0.0,0.0]
[1779853598029,69.42,75640.54,0.2,1.0,0.0,0.0]
[1779853598471,69.42,75640.54,0.2,1.0,0.0,0.0]
[1779853604070,69.42,75640.68,0.2,1.0,0.0,0.0]
[1779853608844,69.42,75640.55,0.2,1.0,0.0,0.0]
[1779853608970,69.42,75640.55,0.2,1.0,0.0,0.0]
[1779853609070,69.42,75640.55,0.2,1.0,0.0,0.0]
[1779853611281,69.42,75641.45,0.2,1.0,0.0,0.0]
[1779853613356,69.42,75641.42,0.2,1.0,0.0,0.0]
[1779853613472,69.42,75641.42,0.2,1.0,0.0,0.0]
[1779853619176,69.42,75641.13,0.2,1.0,0.0,0.0]
[1779853621190,69.42,75641.82,0.2,1.0,0.0,0.0]
[1779853625770,69.42,75641.57,0.2,1.0,0.0,0.0]
[1779853625973,69.42,75641.57,0.2,1.0,0.0,0.0]
[1779853626163,69.42,75641.57,0.2,1.0,0.0,0.0]
[1779853626225,69.42,75642.98,0.2,1.0,0.0,0.0]
[1779853627232,69.42,75643.42,0.2,1.0,0.0,0.0]
[1779853628219,69.42,75643.42,0.2,1.0,0.0,0.0]
[1779853628239,69.42,75645.35,0.2,1.0,0.0,0.0]
[1779853629246,69.42,75646.56,0.2,1.0,0.0,0.0]
[1779853630260,69.42,75646.56,0.2,1.0,0.0,0.0]
[1779853630324,69.42,75650.48,0.2,1.0,0.0,0.0]
[1779853630472,69.42,75650.48,0.2,1.0,0.0,0.0]
[1779853633274,69.42,75652.54,0.2,1.0,0.0,0.0]
[1779853634218,69.42,75652.54,0.2,1.0,0.0,0.0]
[1779853634281,69.42,75652.34,0.2,1.0,0.0,0.0]
[1779853637302,69.42,75654.25,0.2,1.0,0.0,0.0]
[1779853638430,69.42,75654.03,0.2,1.0,0.0,0.0]
[1779853638469,69.42,75654.03,0.2,1.0,0.0,0.0]
[1779853643344,69.42,75652.69,0.2,1.0,0.0,0.0]
[1779853648379,69.42,75652.67,0.2,1.0,0.0,0.0]
[1779853650488,69.42,75653.05,0.2,1.0,0.0,0.0]
[1779853650720,69.42,75653.05,0.2,1.0,0.0,0.0]
[1779853650752,69.42,75653.05,0.2,1.0,0.0,0.0]
[1779853650968,69.42,75653.05,0.2,1.0,0.0,0.0]
[1779853651070,69.42,75653.05,0.2,1.0,0.0,0.0]
[1779853654116,69.42,75653.15,0.2,1.0,0.0,0.0]
[1779853654427,69.42,75654.53,0.2,1.0,0.0,0.0]
[1779853656441,69.42,75655.53,0.2,1.0,0.0,0.0]
[1779853661476,69.42,75655.12,0.2,1.0,0.0,0.0]
[1779853664497,69.42,75654.22,0.2,1.0,0.0,0.0]
[1779853670113,69.42,75654.15,0.2,1.0,0.0,0.0]
[1779853670223,69.42,75654.15,0.2,1.0,0.0,0.0]
[1779853670539,69.42,75652.84,0.2,1.0,0.0,0.0]
[1779853675575,69.42,75652.77,0.2,1.0,0.0,0.0]
[1779853682087,69.42,75652.4,0.2,1.0,0.0,0.0]
[1779853682219,69.42,75652.4,0.2,1.0,0.0,0.0]
[1779853682298,69.42,75652.4,0.2,1.0,0.0,0.0]
[1779853682624,69.42,75650.19,0.2,1.0,0.0,0.0]
[1779853683951,69.42,75650.19,0.2,1.0,0.0,0.0]
[1779853683971,69.42,75650.19,0.2,1.0,0.0,0.0]
[1779853684178,69.42,75642.21,0.2,1.0,0.0,0.0]
[1779853684638,69.42,75640.03,0.2,1.0,0.0,0.0]
[1779853689589,69.42,75640.17,0.2,1.0,0.0,0.0]
[1779853689728,69.42,75640.17,0.2,1.0,0.0,0.0]
[1779853689828,69.42,75640.19,0.2,1.0,0.0,0.0]
[1779853691981,69.42,75639.43,0.2,1.0,0.0,0.0]
[1779853692219,69.42,75639.43,0.2,1.0,0.0,0.0]
[1779853692396,69.42,75638.43,0.2,1.0,0.0,0.0]
[1779853692695,69.42,75635.88,0.2,1.0,0.0,0.0]
[1779853694709,69.42,75634.47,0.2,1.0,0.0,0.0]
[1779853699744,69.42,75630.47,0.2,1.0,0.0,0.0]
[1779853701360,69.42,75630.47,0.2,1.0,0.0,0.0]
[1779853701363,69.42,75627.76,0.2,1.0,0.0,0.0]
[1779853701475,69.42,75627.76,0.2,1.0,0.0,0.0]
[1779853701961,69.42,75627.76,0.2,1.0,0.0,0.0]
[1779853701971,69.42,75627.76,0.2,1.0,0.0,0.0]
[1779853701995,69.42,75627.18,0.2,1.0,0.0,0.0]
[1779853703772,69.42,75616.64,0.2,1.0,0.0,0.0]
[1779853704792,69.42,75614.81,0.2,1.0,0.0,0.0]
[1779853705842,69.42,75597.28,0.2,1.0,0.0,0.0]
[1779853707072,69.42,75597.28,0.2,1.0,0.0,0.0]
[1779853707097,69.42,75591.27,0.2,1.0,0.0,0.0]
[1779853707828,69.42,75589.29,0.2,1.0,0.0,0.0]
[1779853709784,69.42,75589.68,0.2,1.0,0.0,0.0]
[1779853711856,69.42,75588.76,0.2,1.0,0.0,0.0]
[1779853713870,69.42,75590.73,0.2,1.0,0.0,0.0]
[1779853714877,69.42,75593.44,0.2,1.0,0.0,0.0]
[1779853717899,69.42,75589.79,0.2,1.0,0.0,0.0]
[1779853718906,69.42,75582.74,0.2,1.0,0.0,0.0]
[1779853723941,69.42,75585.78,0.2,1.0,0.0,0.0]
[1779853725080,69.42,75585.78,0.2,1.0,0.0,0.0]
[1779853725222,69.42,75585.78,0.2,1.0,0.0,0.0]
[1779853725231,69.42,75590.92,0.2,1.0,0.0,0.0]
[1779853725955,69.42,75593.54,0.2,1.0,0.0,0.0]
[1779853726999,69.42,75593.54,0.2,1.0,0.0,0.0]
[1779853727219,69.42,75593.54,0.2,1.0,0.0,0.0]
[1779853727255,69.42,75594.78,0.2,1.0,0.0,0.0]
[1779853728976,69.42,75596.34,0.2,1.0,0.0,0.0]
[1779853729983,69.42,75593.03,0.2,1.0,0.0,0.0]
[1779853730981,69.42,75593.03,0.2,1.0,0.0,0.0]
[1779853731223,69.42,75593.03,0.2,1.0,0.0,0.0]
[1779853731257,69.42,75591.28,0.2,1.0,0.0,0.0]
[1779853731997,69.42,75590.18,0.2,1.0,0.0,0.0]
[1779853734234,69.42,75590.13,0.2,1.0,0.0,0.0]
[1779853734466,69.42,75590.13,0.2,1.0,0.0,0.0]
[1779853734484,69.42,75587.16,0.2,1.0,0.0,0.0]
[1779853734618,69.42,75587.16,0.2,1.0,0.0,0.0]
[1779853734720,69.42,75587.16,0.2,1.0,0.0,0.0]
[1779853735018,69.42,75583.99,0.2,1.0,0.0,0.0]
[1779853736036,69.42,75556.74,0.2,1.0,0.0,0.0]
[1779853737053,69.42,75514.9,0.2,1.0,0.0,0.0]
[1779853738487,69.42,75514.9,0.2,1.0,0.0,0.0]
[1779853738059,69.42,75535.85,0.2,1.0,0.0,0.0]
[1779853739067,69.42,75543.08,0.2,1.0,0.0,0.0]
[1779853740074,69.42,75544.47,0.2,1.0,0.0,0.0]
[1779853741081,69.42,75537.85,0.2,1.0,0.0,0.0]
[1779853742088,69.42,75536.61,0.2,1.0,0.0,0.0]
[1779853743844,69.42,75535.97,0.2,1.0,0.0,0.0]
[1779853744104,69.42,75527.83,0.2,1.0,0.0,0.0]
[1779853745109,69.42,75526.85,0.2,1.0,0.0,0.0]
[1779853746116,69.42,75528.38,0.2,1.0,0.0,0.0]
[1779853748130,69.42,75532.65,0.2,1.0,0.0,0.0]
[1779853749137,69.42,75539.4,0.2,1.0,0.0,0.0]
[1779853750144,69.42,75540.96,0.2,1.0,0.0,0.0]
[1779853751154,69.42,75543.4,0.2,1.0,0.0,0.0]
[1779853752161,69.42,75547.54,0.2,1.0,0.0,0.0]
[1779853753168,69.42,75551.63,0.2,1.0,0.0,0.0]
[1779853754175,69.42,75559.14,0.2,1.0,0.0,0.0]
[1779853755182,69.42,75560.72,0.2,1.0,0.0,0.0]
[1779853756189,69.42,75558.55,0.2,1.0,0.0,0.0]
[1779853758203,69.42,75560.3,0.2,1.0,0.0,0.0]
[1779853759210,69.42,75562.88,0.2,1.0,0.0,0.0]
[1779853763238,69.42,75560.84,0.2,1.0,0.0,0.0]
[1779853765202,69.42,75560.76,0.2,1.0,0.0,0.0]
[1779853765219,69.42,75560.76,0.2,1.0,0.0,0.0]
[1779853766155,69.42,75559.97,0.2,1.0,0.0,0.0]
[1779853766219,69.42,75559.97,0.2,1.0,0.0,0.0]
[1779853766258,69.42,75559.87,0.2,1.0,0.0,0.0]
[1779853769280,69.42,75561.08,0.2,1.0,0.0,0.0]
[1779853771214,69.42,75561.83,0.2,1.0,0.0,0.0]
[1779853771472,69.42,75561.83,0.2,1.0,0.0,0.0]
[1779853771294,69.42,75562.3,0.2,1.0,0.0,0.0]
[1779853773308,69.42,75560.34,0.2,1.0,0.0,0.0]
[1779853774315,69.42,75559.01,0.2,1.0,0.0,0.0]
[1779853775322,69.42,75561.98,0.2,1.0,0.0,0.0]
[1779853776496,69.42,75561.98,0.2,1.0,0.0,0.0]
[1779853776720,69.42,75562.42,0.2,1.0,0.0,0.0]
[1779853777266,69.42,75562.42,0.2,1.0,0.0,0.0]
[1779853777471,69.42,75562.42,0.2,1.0,0.0,0.0]
[1779853777335,69.42,75562.26,0.2,1.0,0.0,0.0]
[1779853782371,69.42,75562.61,0.2,1.0,0.0,0.0]
[1779853783176,69.42,75562.61,0.2,1.0,0.0,0.0]
[1779853783221,69.42,75562.61,0.2,1.0,0.0,0.0]
[1779853788413,69.42,75561.4,0.2,1.0,0.0,0.0]
[1779853789840,69.42,75561.4,0.2,1.0,0.0,0.0]
[1779853789969,69.42,75561.4,0.2,1.0,0.0,0.0]
[1779853790213,69.42,75561.4,0.2,1.0,0.0,0.0]
[1779853790222,69.42,75561.4,0.2,1.0,0.0,0.0]
[1779853790427,69.42,75561.23,0.2,1.0,0.0,0.0]
[1779853795462,69.42,75561.59,0.2,1.0,0.0,0.0]
[1779853796469,69.42,75552.47,0.2,1.0,0.0,0.0]
[1779853797084,69.42,75552.47,0.2,1.0,0.0,0.0]
[1779853797240,69.42,75552.47,0.2,1.0,0.0,0.0]
[1779853797476,69.42,75550.28,0.2,1.0,0.0,0.0]
[1779853798483,69.42,75549.02,0.2,1.0,0.0,0.0]
[1779853799489,69.42,75550.0,0.2,1.0,0.0,0.0]
[1779853800497,69.42,75542.35,0.2,1.0,0.0,0.0]
[1779853801504,69.42,75539.32,0.2,1.0,0.0,0.0]
[1779853802520,69.42,75537.23,0.2,1.0,0.0,0.0]
[1779853803529,69.42,75529.28,0.2,1.0,0.0,0.0]
[1779853804536,69.42,75518.43,0.2,1.0,0.0,0.0]
[1779853806550,69.42,75521.97,0.2,1.0,0.0,0.0]
[1779853807557,69.42,75523.13,0.2,1.0,0.0,0.0]
[1779853808564,69.42,75534.26,0.2,1.0,0.0,0.0]
[1779853810578,69.42,75534.87,0.2,1.0,0.0,0.0]
[1779853812583,69.42,75535.03,0.2,1.0,0.0,0.0]
[1779853812722,69.42,75535.03,0.2,1.0,0.0,0.0]
[1779853812823,69.42,75536.27,0.2,1.0,0.0,0.0]
[1779853813600,69.42,75537.52,0.2,1.0,0.0,0.0]
[1779853814816,69.42,75537.52,0.2,1.0,0.0,0.0]
[1779853814972,69.42,75537.52,0.2,1.0,0.0,0.0]
[1779853815006,69.42,75537.59,0.2,1.0,0.0,0.0]
[1779853817628,69.42,75542.1,0.2,1.0,0.0,0.0]
[1779853819574,69.42,75542.1,0.2,1.0,0.0,0.0]
[1779853818635,69.42,75543.49,0.2,1.0,0.0,0.0]
[1779853819721,69.42,75543.49,0.2,1.0,0.0,0.0]
[1779853821656,69.42,75545.87,0.2,1.0,0.0,0.0]
[1779853825174,69.42,75546.46,0.2,1.0,0.0,0.0]
[1779853825220,69.42,75546.46,0.2,1.0,0.0,0.0]
[1779853825506,69.42,75546.46,0.2,1.0,0.0,0.0]
[1779853825261,69.42,75545.32,0.2,1.0,0.0,0.0]
[1779853825726,69.42,75545.32,0.2,1.0,0.0,0.0]
[1779853825827,69.42,75543.22,0.2,1.0,0.0,0.0]
[1779853828706,69.42,75544.31,0.2,1.0,0.0,0.0]
[1779853829642,69.42,75544.31,0.2,1.0,0.0,0.0]
[1779853829724,69.42,75544.31,0.2,1.0,0.0,0.0]
[1779853829825,69.42,75548.06,0.2,1.0,0.0,0.0]
[1779853830674,69.42,75548.06,0.2,1.0,0.0,0.0]
[1779853830728,69.42,75548.06,0.2,1.0,0.0,0.0]
[1779853830775,69.42,75549.51,0.2,1.0,0.0,0.0]
[1779853831727,69.42,75549.11,0.2,1.0,0.0,0.0]
[1779853833741,69.42,75550.15,0.2,1.0,0.0,0.0]
[1779853834682,69.42,75550.15,0.2,1.0,0.0,0.0]
[1779853834721,69.42,75550.15,0.2,1.0,0.0,0.0]
[1779853834747,69.42,75552.84,0.2,1.0,0.0,0.0]
[1779853835755,69.42,75553.82,0.2,1.0,0.0,0.0]
[1779853839783,69.42,75555.66,0.2,1.0,0.0,0.0]
[1779853841087,69.42,75555.66,0.2,1.0,0.0,0.0]
[1779853841218,69.42,75555.66,0.2,1.0,0.0,0.0]
[1779853841320,69.42,75561.04,0.2,1.0,0.0,0.0]
[1779853841797,69.42,75562.89,0.2,1.0,0.0,0.0]
[1779853842804,69.42,75563.8,0.2,1.0,0.0,0.0]
[1779853843811,69.42,75566.52,0.2,1.0,0.0,0.0]
[1779853845206,69.42,75566.52,0.2,1.0,0.0,0.0]
[1779853845221,69.42,75566.52,0.2,1.0,0.0,0.0]
[1779853845307,69.42,75568.09,0.2,1.0,0.0,0.0]
[1779853846832,69.42,75566.27,0.2,1.0,0.0,0.0]
[1779853847839,69.42,75552.84,0.2,1.0,0.0,0.0]
[1779853849142,69.42,75552.84,0.2,1.0,0.0,0.0]
[1779853849205,69.42,75555.88,0.2,1.0,0.0,0.0]
[1779853849853,69.42,75557.42,0.2,1.0,0.0,0.0]
[1779853851872,69.42,75560.88,0.2,1.0,0.0,0.0]
[1779853852881,69.42,75558.62,0.2,1.0,0.0,0.0]
[1779853853888,69.42,75561.55,0.2,1.0,0.0,0.0]
[1779853854895,69.42,75562.46,0.2,1.0,0.0,0.0]
[1779853856228,69.42,75562.46,0.2,1.0,0.0,0.0]
[1779853856471,69.42,75562.46,0.2,1.0,0.0,0.0]
[1779853856572,69.42,75561.92,0.2,1.0,0.0,0.0]
[1779853857241,69.42,75561.92,0.2,1.0,0.0,0.0]
[1779853857946,69.42,75562.02,0.2,1.0,0.0,0.0]
[1779853857998,69.42,75560.49,0.2,1.0,0.0,0.0]
[1779853858924,69.42,75559.37,0.2,1.0,0.0,0.0]
[1779853862951,69.42,75562.08,0.2,1.0,0.0,0.0]
[1779853863958,69.42,75564.04,0.2,1.0,0.0,0.0]
[1779853864965,69.42,75571.31,0.2,1.0,0.0,0.0]
[1779853867375,69.42,75571.68,0.2,1.0,0.0,0.0]
[1779853867473,69.42,75571.68,0.2,1.0,0.0,0.0]
[1779853867476,69.42,75570.12,0.2,1.0,0.0,0.0]
[1779853868993,69.42,75570.9,0.2,1.0,0.0,0.0]
[1779853873021,69.42,75570.06,0.2,1.0,0.0,0.0]
[1779853877051,69.42,75566.42,0.2,1.0,0.0,0.0]
[1779853878062,69.42,75550.33,0.2,1.0,0.0,0.0]
[1779853879069,69.42,75545.88,0.2,1.0,0.0,0.0]
[1779853881083,69.42,75546.95,0.2,1.0,0.0,0.0]
[1779853882090,69.42,75553.38,0.2,1.0,0.0,0.0]
[1779853883098,69.42,75560.9,0.2,1.0,0.0,0.0]
[1779853884104,69.42,75562.39,0.2,1.0,0.0,0.0]
[1779853885111,69.42,75563.7,0.2,1.0,0.0,0.0]
[1779853886118,69.42,75566.33,0.2,1.0,0.0,0.0]
[1779853891152,69.42,75569.56,0.2,1.0,0.0,0.0]
[1779853892160,69.42,75570.74,0.2,1.0,0.0,0.0]
[1779853895182,69.42,75573.18,0.2,1.0,0.0,0.0]
[1779853896189,69.42,75571.65,0.2,1.0,0.0,0.0]
[1779853897196,69.42,75570.32,0.2,1.0,0.0,0.0]
[1779853902231,69.42,75569.44,0.2,1.0,0.0,0.0]
[1779853904245,69.42,75568.39,0.2,1.0,0.0,0.0]
[1779853906259,69.42,75569.76,0.2,1.0,0.0,0.0]
[1779853910289,69.42,75568.53,0.2,1.0,0.0,0.0]
[1779853911297,69.42,75569.45,0.2,1.0,0.0,0.0]
[1779853912304,69.42,75565.22,0.2,1.0,0.0,0.0]
[1779853913311,69.42,75564.0,0.2,1.0,0.0,0.0]
[1779853914318,69.42,75565.77,0.2,1.0,0.0,0.0]
[1779853915325,69.42,75567.13,0.2,1.0,0.0,0.0]
[1779853916332,69.42,75568.24,0.2,1.0,0.0,0.0]
[1779853918346,69.42,75569.02,0.2,1.0,0.0,0.0]
[1779853922374,69.42,75568.0,0.2,1.0,0.0,0.0]
[1779853923381,69.42,75571.66,0.2,1.0,0.0,0.0]
[1779853925395,69.42,75569.89,0.2,1.0,0.0,0.0]
[1779853926402,69.42,75567.72,0.2,1.0,0.0,0.0]
[1779853928416,69.42,75568.89,0.2,1.0,0.0,0.0]
[1779853934458,69.42,75567.8,0.2,1.0,0.0,0.0]
[1779853937479,69.42,75569.08,0.2,1.0,0.0,0.0]
[1779853940499,69.42,75571.75,0.2,1.0,0.0,0.0]
[1779853942514,69.42,75570.92,0.2,1.0,0.0,0.0]
[1779853944528,69.42,75570.1,0.2,1.0,0.0,0.0]
[1779853946542,69.42,75568.43,0.2,1.0,0.0,0.0]
[1779853947549,69.42,75567.05,0.2,1.0,0.0,0.0]
[1779853951577,69.42,75567.17,0.2,1.0,0.0,0.0]
[1779853953593,69.42,75566.26,0.2,1.0,0.0,0.0]
[1779853958626,69.42,75566.24,0.2,1.0,0.0,0.0]
[1779853961647,69.42,75554.19,0.2,1.0,0.0,0.0]
[1779853962654,69.42,75551.0,0.2,1.0,0.0,0.0]
[1779853967689,69.42,75551.11,0.2,1.0,0.0,0.0]
[1779853968696,69.42,75552.38,0.2,1.0,0.0,0.0]
[1779853969708,69.42,75552.38,0.2,1.0,0.0,0.0]
[1779853969703,69.42,75554.22,0.2,1.0,0.0,0.0]
[1779853971718,69.42,75555.62,0.2,1.0,0.0,0.0]
[1779853972437,69.42,75555.62,0.2,1.0,0.0,0.0]
[1779853972470,69.42,75555.62,0.2,1.0,0.0,0.0]
[1779853972725,69.42,75555.87,0.2,1.0,0.0,0.0]
[1779853973222,69.42,75555.87,0.2,1.0,0.0,0.0]
[1779853975747,69.42,75556.83,0.2,1.0,0.0,0.0]
[1779853980782,69.42,75556.24,0.2,1.0,0.0,0.0]
[1779853983803,69.42,75562.54,0.2,1.0,0.0,0.0]
[1779853985635,69.42,75562.54,0.2,1.0,0.0,0.0]
[1779853985724,69.42,75562.54,0.2,1.0,0.0,0.0]
[1779853985736,69.42,75569.0,0.2,1.0,0.0,0.0]
[1779853986322,69.42,75570.96,0.2,1.0,0.0,0.0]
[1779853987300,69.42,75570.96,0.2,1.0,0.0,0.0]
[1779853987471,69.42,75570.96,0.2,1.0,0.0,0.0]
[1779853987573,69.42,75572.19,0.2,1.0,0.0,0.0]
[1779853992866,69.42,75569.7,0.2,1.0,0.0,0.0]
[1779853997865,69.42,75569.67,0.2,1.0,0.0,0.0]
[1779853997969,69.42,75569.67,0.2,1.0,0.0,0.0]
[1779854002368,69.42,75569.5,0.2,1.0,0.0,0.0]
[1779854002470,69.42,75569.5,0.2,1.0,0.0,0.0]
[1779854002571,69.42,75570.21,0.2,1.0,0.0,0.0]
[1779854003949,69.42,75570.35,0.2,1.0,0.0,0.0]
[1779854003970,69.42,75570.35,0.2,1.0,0.0,0.0]
[1779854009848,69.42,75571.15,0.2,1.0,0.0,0.0]
[1779854011999,69.42,75572.23,0.2,1.0,0.0,0.0]
[1779854012870,69.42,75572.23,0.2,1.0,0.0,0.0]
[1779854012972,69.42,75572.23,0.2,1.0,0.0,0.0]
[1779854013155,69.42,75572.23,0.2,1.0,0.0,0.0]
[1779854013219,69.42,75572.23,0.2,1.0,0.0,0.0]
[1779854013256,69.42,75572.8,0.2,1.0,0.0,0.0]
[1779854018716,69.42,75572.67,0.2,1.0,0.0,0.0]
[1779854018974,69.42,75572.18,0.2,1.0,0.0,0.0]
[1779854019150,69.42,75572.18,0.2,1.0,0.0,0.0]
[1779854019220,69.42,75572.18,0.2,1.0,0.0,0.0]
[1779854019322,69.42,75572.01,0.2,1.0,0.0,0.0]
[1779854020055,69.42,75564.27,0.2,1.0,0.0,0.0]
[1779854021062,69.42,75561.67,0.2,1.0,0.0,0.0]
[1779854024620,69.42,75561.0,0.2,1.0,0.0,0.0]
[1779854030126,69.42,75560.64,0.2,1.0,0.0,0.0]
[1779854033176,69.42,75560.67,0.2,1.0,0.0,0.0]
[1779854033223,69.42,75560.67,0.2,1.0,0.0,0.0]
[1779854033660,69.42,75560.67,0.2,1.0,0.0,0.0]
[1779854033721,69.42,75560.67,0.2,1.0,0.0,0.0]
[1779854033751,69.42,75560.87,0.2,1.0,0.0,0.0]
[1779854036168,69.42,75561.87,0.2,1.0,0.0,0.0]
[1779854037175,69.42,75563.15,0.2,1.0,0.0,0.0]
[1779854037899,69.42,75563.15,0.2,1.0,0.0,0.0]
[1779854037971,69.42,75563.15,0.2,1.0,0.0,0.0]
[1779854038228,69.42,75563.15,0.2,1.0,0.0,0.0]
[1779854038469,69.42,75563.15,0.2,1.0,0.0,0.0]
[1779854038549,69.42,75564.76,0.2,1.0,0.0,0.0]
[1779854039189,69.42,75568.65,0.2,1.0,0.0,0.0]
[1779854040196,69.42,75571.36,0.2,1.0,0.0,0.0]
[1779854043216,69.42,75570.61,0.2,1.0,0.0,0.0]
[1779854048252,69.42,75570.62,0.2,1.0,0.0,0.0]
[1779854049021,69.42,75570.62,0.2,1.0,0.0,0.0]
[1779854049233,69.42,75570.62,0.2,1.0,0.0,0.0]
[1779854050266,69.42,75566.49,0.2,1.0,0.0,0.0]
[1779854051265,69.42,75566.49,0.2,1.0,0.0,0.0]
[1779854051472,69.42,75566.49,0.2,1.0,0.0,0.0]
[1779854051818,69.42,75560.49,0.2,1.0,0.0,0.0]
[1779854051968,69.42,75560.49,0.2,1.0,0.0,0.0]
[1779854053287,69.42,75562.24,0.2,1.0,0.0,0.0]
[1779854054294,69.42,75563.56,0.2,1.0,0.0,0.0]
[1779854055592,69.42,75563.56,0.2,1.0,0.0,0.0]
[1779854055720,69.42,75563.56,0.2,1.0,0.0,0.0]
[1779854055782,69.42,75563.56,0.2,1.0,0.0,0.0]
[1779854055785,69.42,75565.89,0.2,1.0,0.0,0.0]
[1779854055971,69.42,75565.89,0.2,1.0,0.0,0.0]
[1779854056308,69.42,75566.74,0.2,1.0,0.0,0.0]
[1779854061419,69.42,75566.55,0.2,1.0,0.0,0.0]
[1779854061470,69.42,75566.55,0.2,1.0,0.0,0.0]
[1779854061636,69.42,75566.55,0.2,1.0,0.0,0.0]
[1779854061720,69.42,75566.55,0.2,1.0,0.0,0.0]
[1779854061821,69.42,75561.84,0.2,1.0,0.0,0.0]
[1779854062350,69.42,75563.02,0.2,1.0,0.0,0.0]
[1779854067385,69.42,75563.7,0.2,1.0,0.0,0.0]
[1779854071762,69.42,75563.65,0.2,1.0,0.0,0.0]
[1779854074433,69.42,75565.79,0.2,1.0,0.0,0.0]
[1779854075415,69.42,75565.79,0.2,1.0,0.0,0.0]
[1779854075472,69.42,75565.79,0.2,1.0,0.0,0.0]
[1779854075507,69.42,75566.25,0.2,1.0,0.0,0.0]
[1779854076127,69.42,75566.25,0.2,1.0,0.0,0.0]
[1779854076224,69.42,75566.25,0.2,1.0,0.0,0.0]
[1779854082492,69.42,75564.88,0.2,1.0,0.0,0.0]
[1779854084651,69.42,75564.54,0.2,1.0,0.0,0.0]
[1779854084724,69.42,75564.54,0.2,1.0,0.0,0.0]
[1779854084749,69.42,75564.54,0.2,1.0,0.0,0.0]
[1779854084751,69.42,75564.62,0.2,1.0,0.0,0.0]
[1779854084976,69.42,75564.62,0.2,1.0,0.0,0.0]
[1779854085404,69.42,75564.62,0.2,1.0,0.0,0.0]
[1779854092563,69.42,75565.58,0.2,1.0,0.0,0.0]
[1779854097598,69.42,75565.54,0.2,1.0,0.0,0.0]
[1779854101898,69.42,75565.53,0.2,1.0,0.0,0.0]
[1779854101991,69.42,75565.53,0.2,1.0,0.0,0.0]
[1779854102556,69.42,75565.53,0.2,1.0,0.0,0.0]
[1779854102723,69.42,75565.53,0.2,1.0,0.0,0.0]
[1779854102823,69.42,75564.77,0.2,1.0,0.0,0.0]
[1779854104648,69.42,75561.91,0.2,1.0,0.0,0.0]
[1779854105655,69.42,75560.91,0.2,1.0,0.0,0.0]
[1779854106662,69.42,75559.98,0.2,1.0,0.0,0.0]
[1779854106951,69.42,75559.98,0.2,1.0,0.0,0.0]
[1779854106970,69.42,75559.98,0.2,1.0,0.0,0.0]
[1779854107270,69.42,75559.98,0.2,1.0,0.0,0.0]
[1779854107471,69.42,75559.98,0.2,1.0,0.0,0.0]
[1779854107668,69.42,75556.87,0.2,1.0,0.0,0.0]
[1779854112705,69.42,75555.92,0.2,1.0,0.0,0.0]
[1779854113122,69.42,75555.92,0.2,1.0,0.0,0.0]
[1779854113226,69.42,75555.92,0.2,1.0,0.0,0.0]
[1779854115919,69.42,75554.9,0.2,1.0,0.0,0.0]
[1779854115969,69.42,75554.9,0.2,1.0,0.0,0.0]
[1779854116734,69.42,75554.85,0.2,1.0,0.0,0.0]
[1779854120013,69.42,75554.95,0.2,1.0,0.0,0.0]
[1779854120222,69.42,75554.95,0.2,1.0,0.0,0.0]
[1779854121768,69.42,75552.48,0.2,1.0,0.0,0.0]
[1779854122775,69.42,75551.73,0.2,1.0,0.0,0.0]
[1779854124789,69.42,75552.65,0.2,1.0,0.0,0.0]
[1779854125796,69.42,75554.5,0.2,1.0,0.0,0.0]
[1779854126401,69.42,75554.5,0.2,1.0,0.0,0.0]
[1779854126475,69.42,75554.5,0.2,1.0,0.0,0.0]
[1779854127518,69.42,75555.0,0.2,1.0,0.0,0.0]
[1779854127722,69.42,75555.0,0.2,1.0,0.0,0.0]
[1779854127810,69.42,75554.66,0.2,1.0,0.0,0.0]
[1779854129824,69.42,75554.08,0.2,1.0,0.0,0.0]
[1779854129987,69.42,75554.08,0.2,1.0,0.0,0.0]
[1779854132845,69.42,75553.98,0.2,1.0,0.0,0.0]
[1779854136873,69.42,75556.03,0.2,1.0,0.0,0.0]
[1779854137209,69.42,75556.03,0.2,1.0,0.0,0.0]
[1779854137222,69.42,75556.03,0.2,1.0,0.0,0.0]
[1779854137880,69.42,75557.26,0.2,1.0,0.0,0.0]
[1779854138887,69.42,75559.77,0.2,1.0,0.0,0.0]
[1779854139510,69.42,75559.77,0.2,1.0,0.0,0.0]
[1779854139720,69.42,75559.77,0.2,1.0,0.0,0.0]
[1779854139894,69.42,75563.56,0.2,1.0,0.0,0.0]
[1779854141908,69.42,75565.99,0.2,1.0,0.0,0.0]
[1779854141951,69.42,75565.99,0.2,1.0,0.0,0.0]
[1779854141969,69.42,75565.99,0.2,1.0,0.0,0.0]
[1779854142035,69.42,75565.99,0.2,1.0,0.0,0.0]
[1779854142915,69.42,75567.13,0.2,1.0,0.0,0.0]
[1779854145739,69.42,75567.35,0.2,1.0,0.0,0.0]
[1779854145972,69.42,75567.4,0.2,1.0,0.0,0.0]
[1779854145984,69.42,75565.9,0.2,1.0,0.0,0.0]
[1779854150465,69.42,75566.67,0.2,1.0,0.0,0.0]
[1779854151978,69.42,75567.39,0.2,1.0,0.0,0.0]
[1779854155843,69.42,75567.27,0.2,1.0,0.0,0.0]
[1779854154999,69.42,75570.89,0.2,1.0,0.0,0.0]
[1779854155971,69.42,75570.89,0.2,1.0,0.0,0.0]
[1779854156166,69.42,75570.89,0.2,1.0,0.0,0.0]
[1779854156227,69.42,75570.89,0.2,1.0,0.0,0.0]
[1779854156261,69.42,75572.18,0.2,1.0,0.0,0.0]
[1779854157014,69.42,75572.8,0.2,1.0,0.0,0.0]
[1779854161042,69.42,75570.97,0.2,1.0,0.0,0.0]
[1779854162915,69.42,75570.97,0.2,1.0,0.0,0.0]
[1779854162970,69.42,75570.66,0.2,1.0,0.0,0.0]
[1779854163293,69.42,75570.66,0.2,1.0,0.0,0.0]
[1779854163471,69.42,75570.66,0.2,1.0,0.0,0.0]
[1779854163508,69.42,75570.09,0.2,1.0,0.0,0.0]
[1779854165070,69.42,75571.39,0.2,1.0,0.0,0.0]
[1779854168409,69.42,75571.81,0.2,1.0,0.0,0.0]
[1779854168470,69.42,75571.81,0.2,1.0,0.0,0.0]
[1779854168796,69.42,75571.81,0.2,1.0,0.0,0.0]
[1779854168887,69.42,75571.81,0.2,1.0,0.0,0.0]
[1779854168975,69.42,75571.81,0.2,1.0,0.0,0.0]
[1779854169098,69.42,75571.26,0.2,1.0,0.0,0.0]
[1779854174132,69.42,75571.7,0.2,1.0,0.0,0.0]
[1779854175197,69.42,75571.7,0.2,1.0,0.0,0.0]
[1779854175225,69.42,75571.7,0.2,1.0,0.0,0.0]
[1779854175750,69.42,75571.7,0.2,1.0,0.0,0.0]
[1779854175806,69.42,75573.61,0.2,1.0,0.0,0.0]
[1779854175972,69.42,75573.61,0.2,1.0,0.0,0.0]
[1779854176933,69.42,75573.61,0.2,1.0,0.0,0.0]
[1779854176147,69.42,75575.29,0.2,1.0,0.0,0.0]
[1779854181182,69.42,75575.03,0.2,1.0,0.0,0.0]
[1779854182144,69.42,75575.03,0.2,1.0,0.0,0.0]
[1779854182221,69.42,75575.03,0.2,1.0,0.0,0.0]
[1779854182711,69.42,75575.03,0.2,1.0,0.0,0.0]
[1779854182723,69.42,75575.03,0.2,1.0,0.0,0.0]
[1779854182806,69.42,75574.07,0.2,1.0,0.0,0.0]
[1779854183195,69.42,75572.89,0.2,1.0,0.0,0.0]
[1779854186500,69.42,75573.26,0.2,1.0,0.0,0.0]
[1779854186721,69.42,75573.26,0.2,1.0,0.0,0.0]
[1779854186809,69.42,75572.25,0.2,1.0,0.0,0.0]
[1779854187224,69.42,75572.69,0.2,1.0,0.0,0.0]
[1779854189315,69.42,75572.85,0.2,1.0,0.0,0.0]
[1779854189469,69.42,75572.85,0.2,1.0,0.0,0.0]
[1779854189492,69.42,75572.82,0.2,1.0,0.0,0.0]
[1779854190713,69.42,75572.82,0.2,1.0,0.0,0.0]
[1779854190723,69.42,75572.82,0.2,1.0,0.0,0.0]
[1779854191252,69.42,75573.76,0.2,1.0,0.0,0.0]
[1779854194673,69.42,75573.53,0.2,1.0,0.0,0.0]
[1779854194722,69.42,75573.53,0.2,1.0,0.0,0.0]
[1779854195281,69.42,75574.37,0.2,1.0,0.0,0.0]
[1779854196288,69.42,75573.7,0.2,1.0,0.0,0.0]
[1779854197295,69.42,75572.88,0.2,1.0,0.0,0.0]
[1779854201890,69.42,75572.91,0.2,1.0,0.0,0.0]
[1779854201974,69.42,75572.94,0.2,1.0,0.0,0.0]
[1779854202332,69.42,75573.76,0.2,1.0,0.0,0.0]
[1779854203219,69.42,75573.76,0.2,1.0,0.0,0.0]
[1779854203339,69.42,75574.88,0.2,1.0,0.0,0.0]
[1779854210606,69.42,75574.97,0.2,1.0,0.0,0.0]
[1779854210720,69.42,75574.97,0.2,1.0,0.0,0.0]
[1779854216246,69.42,75575.69,0.2,1.0,0.0,0.0]
[1779854216507,69.42,75575.69,0.2,1.0,0.0,0.0]
[1779854216608,69.42,75578.95,0.2,1.0,0.0,0.0]
[1779854217437,69.42,75586.26,0.2,1.0,0.0,0.0]
[1779854218405,69.42,75586.26,0.2,1.0,0.0,0.0]
[1779854218474,69.42,75586.26,0.2,1.0,0.0,0.0]
[1779854218506,69.42,75589.61,0.2,1.0,0.0,0.0]
[1779854220458,69.42,75590.82,0.2,1.0,0.0,0.0]
[1779854221465,69.42,75594.72,0.2,1.0,0.0,0.0]
[1779854222472,69.42,75596.45,0.2,1.0,0.0,0.0]
[1779854223479,69.42,75598.46,0.2,1.0,0.0,0.0]
[1779854224487,69.42,75600.96,0.2,1.0,0.0,0.0]
[1779854227507,69.42,75600.11,0.2,1.0,0.0,0.0]
[1779854228514,69.42,75594.16,0.2,1.0,0.0,0.0]
[1779854229710,69.42,75594.16,0.2,1.0,0.0,0.0]
[1779854229727,69.42,75594.16,0.2,1.0,0.0,0.0]
[1779854229811,69.42,75589.76,0.2,1.0,0.0,0.0]
[1779854230528,69.42,75588.93,0.2,1.0,0.0,0.0]
[1779854232789,69.42,75588.97,0.2,1.0,0.0,0.0]
[1779854232970,69.42,75588.97,0.2,1.0,0.0,0.0]
[1779854232822,69.42,75589.3,0.2,1.0,0.0,0.0]
[1779854234918,69.42,75588.64,0.2,1.0,0.0,0.0]
[1779854234968,69.42,75588.64,0.2,1.0,0.0,0.0]
[1779854240247,69.42,75589.04,0.2,1.0,0.0,0.0]
[1779854245633,69.42,75588.79,0.2,1.0,0.0,0.0]
[1779854249661,69.42,75586.86,0.2,1.0,0.0,0.0]
[1779854250450,69.42,75586.86,0.2,1.0,0.0,0.0]
[1779854250471,69.42,75586.86,0.2,1.0,0.0,0.0]
[1779854250858,69.42,75586.86,0.2,1.0,0.0,0.0]
[1779854250974,69.42,75586.86,0.2,1.0,0.0,0.0]
[1779854250959,69.42,75586.86,0.2,1.0,0.0,0.0]
[1779854251675,69.42,75586.27,0.2,1.0,0.0,0.0]
[1779854256032,69.42,75585.64,0.2,1.0,0.0,0.0]
[1779854256222,69.42,75585.64,0.2,1.0,0.0,0.0]
[1779854256709,69.42,75586.68,0.2,1.0,0.0,0.0]
[1779854258770,69.42,75586.34,0.2,1.0,0.0,0.0]
[1779854264766,69.42,75586.53,0.2,1.0,0.0,0.0]
[1779854267859,69.42,75586.89,0.2,1.0,0.0,0.0]
[1779854267970,69.42,75586.89,0.2,1.0,0.0,0.0]
[1779854268364,69.42,75587.14,0.2,1.0,0.0,0.0]
[1779854268473,69.42,75587.14,0.2,1.0,0.0,0.0]
[1779854268794,69.42,75587.55,0.2,1.0,0.0,0.0]
[1779854273830,69.42,75587.34,0.2,1.0,0.0,0.0]
[1779854277002,69.42,75587.17,0.2,1.0,0.0,0.0]
[1779854277045,69.42,75579.99,0.2,1.0,0.0,0.0]
[1779854277244,69.42,75579.99,0.2,1.0,0.0,0.0]
[1779854277965,69.42,75579.99,0.2,1.0,0.0,0.0]
[1779854278025,69.42,75576.77,0.2,1.0,0.0,0.0]
[1779854278225,69.42,75576.77,0.2,1.0,0.0,0.0]
[1779854283899,69.42,75576.21,0.2,1.0,0.0,0.0]
[1779854285913,69.42,75573.58,0.2,1.0,0.0,0.0]
[1779854286920,69.42,75565.32,0.2,1.0,0.0,0.0]
[1779854287927,69.42,75554.34,0.2,1.0,0.0,0.0]
[1779854288934,69.42,75553.87,0.2,1.0,0.0,0.0]
[1779854289255,69.42,75553.87,0.2,1.0,0.0,0.0]
[1779854289543,69.42,75553.87,0.2,1.0,0.0,0.0]
[1779854289941,69.42,75538.84,0.2,1.0,0.0,0.0]
[1779854290948,69.42,75533.51,0.2,1.0,0.0,0.0]
[1779854291955,69.42,75538.75,0.2,1.0,0.0,0.0]
[1779854293969,69.42,75536.8,0.2,1.0,0.0,0.0]
[1779854297453,69.42,75536.42,0.2,1.0,0.0,0.0]
[1779854297470,69.42,75536.42,0.2,1.0,0.0,0.0]
[1779854298126,69.42,75536.76,0.2,1.0,0.0,0.0]
[1779854298228,69.42,75536.76,0.2,1.0,0.0,0.0]
[1779854298274,69.42,75536.76,0.2,1.0,0.0,0.0]
[1779854303034,69.42,75535.87,0.2,1.0,0.0,0.0]
[1779854304041,69.42,75537.4,0.2,1.0,0.0,0.0]
[1779854304537,69.42,75537.4,0.2,1.0,0.0,0.0]
[1779854304720,69.42,75537.4,0.2,1.0,0.0,0.0]
[1779854305048,69.42,75538.67,0.2,1.0,0.0,0.0]
[1779854308069,69.42,75539.73,0.2,1.0,0.0,0.0]
[1779854310674,69.42,75539.32,0.2,1.0,0.0,0.0]
[1779854310726,69.42,75539.32,0.2,1.0,0.0,0.0]
[1779854311047,69.42,75539.32,0.2,1.0,0.0,0.0]
[1779854311054,69.42,75539.32,0.2,1.0,0.0,0.0]
[1779854311223,69.42,75539.32,0.2,1.0,0.0,0.0]
[1779854317132,69.42,75539.51,0.2,1.0,0.0,0.0]
[1779854318542,69.42,75539.51,0.2,1.0,0.0,0.0]
[1779854318721,69.42,75539.51,0.2,1.0,0.0,0.0]
[1779854324460,69.42,75539.43,0.2,1.0,0.0,0.0]
[1779854324469,69.42,75539.43,0.2,1.0,0.0,0.0]
[1779854324811,69.42,75539.43,0.2,1.0,0.0,0.0]
[1779854324970,69.42,75539.43,0.2,1.0,0.0,0.0]
[1779854325071,69.42,75539.43,0.2,1.0,0.0,0.0]
[1779854329217,69.42,75538.35,0.2,1.0,0.0,0.0]
[1779854330289,69.42,75538.35,0.2,1.0,0.0,0.0]
[1779854330471,69.42,75538.35,0.2,1.0,0.0,0.0]
[1779854331231,69.42,75535.22,0.2,1.0,0.0,0.0]
[1779854333364,69.42,75534.8,0.2,1.0,0.0,0.0]
[1779854333471,69.42,75534.8,0.2,1.0,0.0,0.0]
[1779854333572,69.42,75534.88,0.2,1.0,0.0,0.0]
[1779854339453,69.42,75534.99,0.2,1.0,0.0,0.0]
[1779854339469,69.42,75534.99,0.2,1.0,0.0,0.0]
[1779854339597,69.42,75535.92,0.2,1.0,0.0,0.0]
[1779854340297,69.42,75536.84,0.2,1.0,0.0,0.0]
[1779854341304,69.42,75539.21,0.2,1.0,0.0,0.0]
[1779854342724,69.42,75539.21,0.2,1.0,0.0,0.0]
[1779854342787,69.42,75541.41,0.2,1.0,0.0,0.0]
[1779854343318,69.42,75544.94,0.2,1.0,0.0,0.0]
[1779854344186,69.42,75544.94,0.2,1.0,0.0,0.0]
[1779854344222,69.42,75544.94,0.2,1.0,0.0,0.0]
[1779854344325,69.42,75547.81,0.2,1.0,0.0,0.0]
[1779854346340,69.42,75549.08,0.2,1.0,0.0,0.0]
[1779854347346,69.42,75551.78,0.2,1.0,0.0,0.0]
[1779854348353,69.42,75550.92,0.2,1.0,0.0,0.0]
[1779854350367,69.42,75551.8,0.2,1.0,0.0,0.0]
[1779854352381,69.42,75552.63,0.2,1.0,0.0,0.0]
[1779854355402,69.42,75551.67,0.2,1.0,0.0,0.0]
[1779854359430,69.42,75550.81,0.2,1.0,0.0,0.0]
[1779854364465,69.42,75551.3,0.2,1.0,0.0,0.0]
[1779854369500,69.42,75552.0,0.2,1.0,0.0,0.0]
[1779854371514,69.42,75551.75,0.2,1.0,0.0,0.0]
[1779854372521,69.42,75550.58,0.2,1.0,0.0,0.0]
[1779854377556,69.42,75550.63,0.2,1.0,0.0,0.0]
[1779854382591,69.42,75548.93,0.2,1.0,0.0,0.0]
[1779854387625,69.42,75549.82,0.2,1.0,0.0,0.0]
[1779854389641,69.42,75550.76,0.2,1.0,0.0,0.0]
[1779854391655,69.42,75549.91,0.2,1.0,0.0,0.0]
[1779854392662,69.42,75548.87,0.2,1.0,0.0,0.0]
[1779854395684,69.42,75562.46,0.2,1.0,0.0,0.0]
[1779854396690,69.42,75561.53,0.2,1.0,0.0,0.0]
[1779854398704,69.42,75560.17,0.2,1.0,0.0,0.0]
[1779854399710,69.42,75558.74,0.2,1.0,0.0,0.0]
[1779854401725,69.42,75556.38,0.2,1.0,0.0,0.0]
[1779854402732,69.42,75545.01,0.2,1.0,0.0,0.0]
[1779854403739,69.42,75539.75,0.2,1.0,0.0,0.0]
[1779854404749,69.42,75538.96,0.2,1.0,0.0,0.0]
[1779854406761,69.42,75536.45,0.2,1.0,0.0,0.0]
[1779854407768,69.42,75535.56,0.2,1.0,0.0,0.0]
[1779854409782,69.42,75533.38,0.2,1.0,0.0,0.0]
[1779854410789,69.42,75530.77,0.2,1.0,0.0,0.0]
[1779854411796,69.42,75528.62,0.2,1.0,0.0,0.0]
[1779854412803,69.42,75525.61,0.2,1.0,0.0,0.0]
[1779854413810,69.42,75523.75,0.2,1.0,0.0,0.0]
[1779854418848,69.42,75529.24,0.2,1.0,0.0,0.0]
[1779854419855,69.42,75534.04,0.2,1.0,0.0,0.0]
[1779854420862,69.42,75534.89,0.2,1.0,0.0,0.0]
[1779854421869,69.42,75536.58,0.2,1.0,0.0,0.0]
[1779854422877,69.42,75539.28,0.2,1.0,0.0,0.0]
[1779854423884,69.42,75551.02,0.2,1.0,0.0,0.0]
[1779854424891,69.42,75554.05,0.2,1.0,0.0,0.0]
[1779854427915,69.42,75557.98,0.2,1.0,0.0,0.0]
[1779854428923,69.42,75559.29,0.2,1.0,0.0,0.0]
[1779854431944,69.42,75559.61,0.2,1.0,0.0,0.0]
[1779854432951,69.42,75560.52,0.2,1.0,0.0,0.0]
[1779854433960,69.42,75562.27,0.2,1.0,0.0,0.0]
[1779854434965,69.42,75563.76,0.2,1.0,0.0,0.0]
[1779854436342,69.42,75564.18,0.2,1.0,0.0,0.0]
[1779854436474,69.42,75564.18,0.2,1.0,0.0,0.0]
[1779854436979,69.42,75570.25,0.2,1.0,0.0,0.0]
[1779854437986,69.42,75571.75,0.2,1.0,0.0,0.0]
[1779854440000,69.42,75573.43,0.2,1.0,0.0,0.0]
[1779854441007,69.42,75574.64,0.2,1.0,0.0,0.0]
[1779854443021,69.42,75572.85,0.2,1.0,0.0,0.0]
[1779854444470,69.42,75573.13,0.2,1.0,0.0,0.0]
[1779854444721,69.42,75573.13,0.2,1.0,0.0,0.0]
[1779854445035,69.42,75574.04,0.2,1.0,0.0,0.0]
[1779854446042,69.42,75575.75,0.2,1.0,0.0,0.0]
[1779854449063,69.42,75574.96,0.2,1.0,0.0,0.0]
[1779854450070,69.42,75575.82,0.2,1.0,0.0,0.0]
[1779854452084,69.42,75577.2,0.2,1.0,0.0,0.0]
[1779854454098,69.42,75578.06,0.2,1.0,0.0,0.0]
[1779854455221,69.42,75578.06,0.2,1.0,0.0,0.0]
[1779854456112,69.42,75579.43,0.2,1.0,0.0,0.0]
[1779854456781,69.42,75579.43,0.2,1.0,0.0,0.0]
[1779854456969,69.42,75579.43,0.2,1.0,0.0,0.0]
[1779854457122,69.42,75579.99,0.2,1.0,0.0,0.0]
[1779854458126,69.42,75581.47,0.2,1.0,0.0,0.0]
[1779854460174,69.42,75581.42,0.2,1.0,0.0,0.0]
[1779854460221,69.42,75581.42,0.2,1.0,0.0,0.0]
[1779854464168,69.42,75582.79,0.2,1.0,0.0,0.0]
[1779854466574,69.42,75582.67,0.2,1.0,0.0,0.0]
[1779854469498,69.42,75583.33,0.2,1.0,0.0,0.0]
[1779854469719,69.42,75583.33,0.2,1.0,0.0,0.0]
[1779854470098,69.42,75583.33,0.2,1.0,0.0,0.0]
[1779854470222,69.42,75583.33,0.2,1.0,0.0,0.0]
[1779854470210,69.42,75578.95,0.2,1.0,0.0,0.0]
[1779854473231,69.42,75577.23,0.2,1.0,0.0,0.0]
[1779854477214,69.42,75576.66,0.2,1.0,0.0,0.0]
[1779854477220,69.42,75576.66,0.2,1.0,0.0,0.0]
[1779854477260,69.42,75576.66,0.2,1.0,0.0,0.0]
[1779854477469,69.42,75576.66,0.2,1.0,0.0,0.0]
[1779854477539,69.42,75576.96,0.2,1.0,0.0,0.0]
[1779854479273,69.42,75573.73,0.2,1.0,0.0,0.0]
[1779854480363,69.42,75573.73,0.2,1.0,0.0,0.0]
[1779854480472,69.42,75573.73,0.2,1.0,0.0,0.0]
[1779854481127,69.42,75573.73,0.2,1.0,0.0,0.0]
[1779854481219,69.42,75573.73,0.2,1.0,0.0,0.0]
[1779854481229,69.42,75570.69,0.2,1.0,0.0,0.0]
[1779854482294,69.42,75565.0,0.2,1.0,0.0,0.0]
[1779854484046,69.42,75565.0,0.2,1.0,0.0,0.0]
[1779854484219,69.42,75565.0,0.2,1.0,0.0,0.0]
[1779854484071,69.42,75561.15,0.2,1.0,0.0,0.0]
[1779854484726,69.42,75561.15,0.2,1.0,0.0,0.0]
[1779854484977,69.42,75561.15,0.2,1.0,0.0,0.0]
[1779854485051,69.42,75561.98,0.2,1.0,0.0,0.0]
[1779854489342,69.42,75560.97,0.2,1.0,0.0,0.0]
[1779854491357,69.42,75561.86,0.2,1.0,0.0,0.0]
[1779854492364,69.42,75563.07,0.2,1.0,0.0,0.0]
[1779854495385,69.42,75565.82,0.2,1.0,0.0,0.0]
[1779854497151,69.42,75565.82,0.2,1.0,0.0,0.0]
[1779854497225,69.42,75565.82,0.2,1.0,0.0,0.0]
[1779854497250,69.42,75566.24,0.2,1.0,0.0,0.0]
[1779854498128,69.42,75566.24,0.2,1.0,0.0,0.0]
[1779854498219,69.42,75566.24,0.2,1.0,0.0,0.0]
[1779854498406,69.42,75565.25,0.2,1.0,0.0,0.0]
[1779854499413,69.42,75561.88,0.2,1.0,0.0,0.0]
[1779854500420,69.42,75560.22,0.2,1.0,0.0,0.0]
[1779854502435,69.42,75559.48,0.2,1.0,0.0,0.0]
[1779854505156,69.42,75559.15,0.2,1.0,0.0,0.0]
[1779854505223,69.42,75559.15,0.2,1.0,0.0,0.0]
[1779854505195,69.42,75559.24,0.2,1.0,0.0,0.0]
[1779854505761,69.42,75559.24,0.2,1.0,0.0,0.0]
[1779854505792,69.42,75559.24,0.2,1.0,0.0,0.0]
[1779854505969,69.42,75559.24,0.2,1.0,0.0,0.0]
[1779854506051,69.42,75558.69,0.2,1.0,0.0,0.0]
[1779854508477,69.42,75559.47,0.2,1.0,0.0,0.0]
[1779854511498,69.42,75560.31,0.2,1.0,0.0,0.0]
[1779854512505,69.42,75561.11,0.2,1.0,0.0,0.0]
[1779854517540,69.42,75560.91,0.2,1.0,0.0,0.0]
[1779854518546,69.42,75559.25,0.2,1.0,0.0,0.0]
[1779854519894,69.42,75559.25,0.2,1.0,0.0,0.0]
[1779854519970,69.42,75559.25,0.2,1.0,0.0,0.0]
[1779854520071,69.42,75559.26,0.2,1.0,0.0,0.0]
[1779854520494,69.42,75559.26,0.2,1.0,0.0,0.0]
[1779854520720,69.42,75559.26,0.2,1.0,0.0,0.0]
[1779854521568,69.42,75553.65,0.2,1.0,0.0,0.0]
[1779854522575,69.42,75541.47,0.2,1.0,0.0,0.0]
[1779854523582,69.42,75535.78,0.2,1.0,0.0,0.0]
[1779854525596,69.42,75533.93,0.2,1.0,0.0,0.0]
[1779854527545,69.42,75533.49,0.2,1.0,0.0,0.0]
[1779854527721,69.42,75533.49,0.2,1.0,0.0,0.0]
[1779854527889,69.42,75533.49,0.2,1.0,0.0,0.0]
[1779854527970,69.42,75533.49,0.2,1.0,0.0,0.0]
[1779854528071,69.42,75534.18,0.2,1.0,0.0,0.0]
[1779854528617,69.42,75538.94,0.2,1.0,0.0,0.0]
[1779854529624,69.42,75540.63,0.2,1.0,0.0,0.0]
[1779854530631,69.42,75538.98,0.2,1.0,0.0,0.0]
[1779854531638,69.42,75537.47,0.2,1.0,0.0,0.0]
[1779854532645,69.42,75532.58,0.2,1.0,0.0,0.0]
[1779854533742,69.42,75532.58,0.2,1.0,0.0,0.0]
[1779854533970,69.42,75532.58,0.2,1.0,0.0,0.0]
[1779854534070,69.42,75531.5,0.2,1.0,0.0,0.0]
[1779854534623,69.42,75531.5,0.2,1.0,0.0,0.0]
[1779854534720,69.42,75531.5,0.2,1.0,0.0,0.0]
[1779854534724,69.42,75533.43,0.2,1.0,0.0,0.0]
[1779854535666,69.42,75534.78,0.2,1.0,0.0,0.0]
[1779854539694,69.42,75535.94,0.2,1.0,0.0,0.0]
[1779854540745,69.42,75535.94,0.2,1.0,0.0,0.0]
[1779854540971,69.42,75535.94,0.2,1.0,0.0,0.0]
[1779854541195,69.42,75535.94,0.2,1.0,0.0,0.0]
[1779854541223,69.42,75535.94,0.2,1.0,0.0,0.0]
[1779854541296,69.42,75537.93,0.2,1.0,0.0,0.0]
[1779854543722,69.42,75537.07,0.2,1.0,0.0,0.0]
[1779854545724,69.42,75537.58,0.2,1.0,0.0,0.0]
[1779854548680,69.42,75537.58,0.2,1.0,0.0,0.0]
[1779854548724,69.42,75537.58,0.2,1.0,0.0,0.0]
[1779854548757,69.42,75538.46,0.2,1.0,0.0,0.0]
[1779854549533,69.42,75538.46,0.2,1.0,0.0,0.0]
[1779854549721,69.42,75538.46,0.2,1.0,0.0,0.0]
[1779854551778,69.42,75538.89,0.2,1.0,0.0,0.0]
[1779854554074,69.42,75539.03,0.2,1.0,0.0,0.0]
[1779854554220,69.42,75539.03,0.2,1.0,0.0,0.0]
[1779854554321,69.42,75538.84,0.2,1.0,0.0,0.0]
[1779854554799,69.42,75539.55,0.2,1.0,0.0,0.0]
[1779854555806,69.42,75540.71,0.2,1.0,0.0,0.0]
[1779854557076,69.42,75540.71,0.2,1.0,0.0,0.0]
[1779854557221,69.42,75540.71,0.2,1.0,0.0,0.0]
[1779854558100,69.42,75539.4,0.2,1.0,0.0,0.0]
[1779854563862,69.42,75538.74,0.2,1.0,0.0,0.0]
[1779854568897,69.42,75538.84,0.2,1.0,0.0,0.0]
[1779854571353,69.42,75538.84,0.2,1.0,0.0,0.0]
[1779854571469,69.42,75538.69,0.2,1.0,0.0,0.0]
[1779854571520,69.42,75538.69,0.2,1.0,0.0,0.0]
[1779854572388,69.42,75538.69,0.2,1.0,0.0,0.0]
[1779854572470,69.42,75538.69,0.2,1.0,0.0,0.0]
[1779854575947,69.42,75535.11,0.2,1.0,0.0,0.0]
[1779854576566,69.42,75535.11,0.2,1.0,0.0,0.0]
[1779854576724,69.42,75535.11,0.2,1.0,0.0,0.0]
[1779854576895,69.42,75535.11,0.2,1.0,0.0,0.0]
[1779854576970,69.42,75535.11,0.2,1.0,0.0,0.0]
[1779854576996,69.42,75532.26,0.2,1.0,0.0,0.0]
[1779854579975,69.42,75531.38,0.2,1.0,0.0,0.0]
[1779854586017,69.42,75534.28,0.2,1.0,0.0,0.0]
[1779854587193,69.42,75534.28,0.2,1.0,0.0,0.0]
[1779854587222,69.42,75534.28,0.2,1.0,0.0,0.0]
[1779854587301,69.42,75535.43,0.2,1.0,0.0,0.0]
[1779854587757,69.42,75535.43,0.2,1.0,0.0,0.0]
[1779854587970,69.42,75535.43,0.2,1.0,0.0,0.0]
[1779854589038,69.42,75536.14,0.2,1.0,0.0,0.0]
[1779854593468,69.42,75536.24,0.2,1.0,0.0,0.0]
[1779854593721,69.42,75536.24,0.2,1.0,0.0,0.0]
[1779854593833,69.42,75536.24,0.2,1.0,0.0,0.0]
[1779854593971,69.42,75536.24,0.2,1.0,0.0,0.0]
[1779854594081,69.42,75534.73,0.2,1.0,0.0,0.0]
[1779854599952,69.42,75535.14,0.2,1.0,0.0,0.0]
[1779854599971,69.42,75535.14,0.2,1.0,0.0,0.0]
[1779854601130,69.42,75533.48,0.2,1.0,0.0,0.0]
[1779854601576,69.42,75533.48,0.2,1.0,0.0,0.0]
[1779854601722,69.42,75533.48,0.2,1.0,0.0,0.0]
[1779854602142,69.42,75533.04,0.2,1.0,0.0,0.0]
[1779854603149,69.42,75534.03,0.2,1.0,0.0,0.0]
[1779854603702,69.42,75534.03,0.2,1.0,0.0,0.0]
[1779854603719,69.42,75534.03,0.2,1.0,0.0,0.0]
[1779854604155,69.42,75535.04,0.2,1.0,0.0,0.0]
[1779854606170,69.42,75535.85,0.2,1.0,0.0,0.0]
[1779854607177,69.42,75537.07,0.2,1.0,0.0,0.0]
[1779854607409,69.42,75537.07,0.2,1.0,0.0,0.0]
[1779854607473,69.42,75537.07,0.2,1.0,0.0,0.0]
[1779854607749,69.42,75537.07,0.2,1.0,0.0,0.0]
[1779854607971,69.42,75537.07,0.2,1.0,0.0,0.0]
[1779854608183,69.42,75536.31,0.2,1.0,0.0,0.0]
[1779854610197,69.42,75537.38,0.2,1.0,0.0,0.0]
[1779854611205,69.42,75537.06,0.2,1.0,0.0,0.0]
[1779854613219,69.42,75536.4,0.2,1.0,0.0,0.0]
[1779854616096,69.42,75536.4,0.2,1.0,0.0,0.0]
[1779854616223,69.42,75536.4,0.2,1.0,0.0,0.0]
[1779854616240,69.42,75536.31,0.2,1.0,0.0,0.0]
[1779854616513,69.42,75536.31,0.2,1.0,0.0,0.0]
[1779854616723,69.42,75536.31,0.2,1.0,0.0,0.0]
[1779854617111,69.42,75536.31,0.2,1.0,0.0,0.0]
[1779854617247,69.42,75538.05,0.2,1.0,0.0,0.0]
[1779854618253,69.42,75537.0,0.2,1.0,0.0,0.0]
[1779854621448,69.42,75536.74,0.2,1.0,0.0,0.0]
[1779854621469,69.42,75536.74,0.2,1.0,0.0,0.0]
[1779854621746,69.42,75536.74,0.2,1.0,0.0,0.0]
[1779854621972,69.42,75536.74,0.2,1.0,0.0,0.0]
[1779854622282,69.42,75537.78,0.2,1.0,0.0,0.0]
[1779854623289,69.42,75536.92,0.2,1.0,0.0,0.0]
[1779854628065,69.42,75537.08,0.2,1.0,0.0,0.0]
[1779854628220,69.42,75537.08,0.2,1.0,0.0,0.0]
[1779854628328,69.42,75540.89,0.2,1.0,0.0,0.0]
[1779854628722,69.42,75540.89,0.2,1.0,0.0,0.0]
[1779854628972,69.42,75540.89,0.2,1.0,0.0,0.0]
[1779854629335,69.42,75541.9,0.2,1.0,0.0,0.0]
[1779854632355,69.42,75541.22,0.2,1.0,0.0,0.0]
[1779854634582,69.42,75541.32,0.2,1.0,0.0,0.0]
[1779854634722,69.42,75541.32,0.2,1.0,0.0,0.0]
[1779854635377,69.42,75542.19,0.2,1.0,0.0,0.0]
[1779854635599,69.42,75542.19,0.2,1.0,0.0,0.0]
[1779854635729,69.42,75542.19,0.2,1.0,0.0,0.0]
[1779854636384,69.42,75544.12,0.2,1.0,0.0,0.0]
[1779854640412,69.42,75544.94,0.2,1.0,0.0,0.0]
[1779854642426,69.42,75545.42,0.2,1.0,0.0,0.0]
[1779854644260,69.42,75545.42,0.2,1.0,0.0,0.0]
[1779854644272,69.42,75544.18,0.2,1.0,0.0,0.0]
[1779854644469,69.42,75544.18,0.2,1.0,0.0,0.0]
[1779854644470,69.42,75542.81,0.2,1.0,0.0,0.0]
[1779854645498,69.42,75542.81,0.2,1.0,0.0,0.0]
[1779854645721,69.42,75542.81,0.2,1.0,0.0,0.0]
[1779854645778,69.42,75540.18,0.2,1.0,0.0,0.0]
[1779854647461,69.42,75540.58,0.2,1.0,0.0,0.0]
[1779854648468,69.42,75542.31,0.2,1.0,0.0,0.0]
[1779854649475,69.42,75543.58,0.2,1.0,0.0,0.0]
[1779854650482,69.42,75543.93,0.2,1.0,0.0,0.0]
[1779854653074,69.42,75543.93,0.2,1.0,0.0,0.0]
[1779854653219,69.42,75543.93,0.2,1.0,0.0,0.0]
[1779854653434,69.42,75544.54,0.2,1.0,0.0,0.0]
[1779854653503,69.42,75545.82,0.2,1.0,0.0,0.0]
[1779854655224,69.42,75545.82,0.2,1.0,0.0,0.0]
[1779854655325,69.42,75544.14,0.2,1.0,0.0,0.0]
[1779854659259,69.42,75544.82,0.2,1.0,0.0,0.0]
[1779854659706,69.42,75544.88,0.2,1.0,0.0,0.0]
[1779854659719,69.42,75544.88,0.2,1.0,0.0,0.0]
[1779854661559,69.42,75546.79,0.2,1.0,0.0,0.0]
[1779854662565,69.42,75557.67,0.2,1.0,0.0,0.0]
[1779854663553,69.42,75557.67,0.2,1.0,0.0,0.0]
[1779854663728,69.42,75557.67,0.2,1.0,0.0,0.0]
[1779854663868,69.42,75557.67,0.2,1.0,0.0,0.0]
[1779854663973,69.42,75557.67,0.2,1.0,0.0,0.0]
[1779854663991,69.42,75559.77,0.2,1.0,0.0,0.0]
[1779854669615,69.42,75559.7,0.2,1.0,0.0,0.0]
[1779854671096,69.42,75559.66,0.2,1.0,0.0,0.0]
[1779854673644,69.42,75554.68,0.2,1.0,0.0,0.0]
[1779854674651,69.42,75549.6,0.2,1.0,0.0,0.0]
[1779854675573,69.42,75549.6,0.2,1.0,0.0,0.0]
[1779854675721,69.42,75549.6,0.2,1.0,0.0,0.0]
[1779854676173,69.42,75549.6,0.2,1.0,0.0,0.0]
[1779854676220,69.42,75549.6,0.2,1.0,0.0,0.0]
[1779854676296,69.42,75546.52,0.2,1.0,0.0,0.0]
[1779854678912,69.42,75545.54,0.2,1.0,0.0,0.0]
[1779854680241,69.42,75545.54,0.2,1.0,0.0,0.0]
[1779854680470,69.42,75544.85,0.2,1.0,0.0,0.0]
[1779854680693,69.42,75545.67,0.2,1.0,0.0,0.0]
[1779854682707,69.42,75546.74,0.2,1.0,0.0,0.0]
[1779854686839,69.42,75547.13,0.2,1.0,0.0,0.0]
[1779854690481,69.42,75547.73,0.2,1.0,0.0,0.0]
[1779854690723,69.42,75547.73,0.2,1.0,0.0,0.0]
[1779854691603,69.42,75548.17,0.2,1.0,0.0,0.0]
[1779854691722,69.42,75548.17,0.2,1.0,0.0,0.0]
[1779854691770,69.42,75549.91,0.2,1.0,0.0,0.0]
[1779854692776,69.42,75551.08,0.2,1.0,0.0,0.0]
[1779854693787,69.42,75548.7,0.2,1.0,0.0,0.0]
[1779854694677,69.42,75548.7,0.2,1.0,0.0,0.0]
[1779854694722,69.42,75548.7,0.2,1.0,0.0,0.0]
[1779854694791,69.42,75546.34,0.2,1.0,0.0,0.0]
[1779854695797,69.42,75544.59,0.2,1.0,0.0,0.0]
[1779854699815,69.42,75544.91,0.2,1.0,0.0,0.0]
[1779854699968,69.42,75544.91,0.2,1.0,0.0,0.0]
[1779854700069,69.42,75542.35,0.2,1.0,0.0,0.0]
[1779854700617,69.42,75542.35,0.2,1.0,0.0,0.0]
[1779854700723,69.42,75542.35,0.2,1.0,0.0,0.0]
[1779854700833,69.42,75542.4,0.2,1.0,0.0,0.0]
[1779854701840,69.42,75541.48,0.2,1.0,0.0,0.0]
[1779854703854,69.42,75540.42,0.2,1.0,0.0,0.0]
[1779854704861,69.42,75538.52,0.2,1.0,0.0,0.0]
[1779854705962,69.42,75538.52,0.2,1.0,0.0,0.0]
[1779854705972,69.42,75538.52,0.2,1.0,0.0,0.0]
[1779854706063,69.42,75535.75,0.2,1.0,0.0,0.0]
[1779854711910,69.42,75535.61,0.2,1.0,0.0,0.0]
[1779854716408,69.42,75535.28,0.2,1.0,0.0,0.0]
[1779854716468,69.42,75535.28,0.2,1.0,0.0,0.0]
[1779854719769,69.42,75534.96,0.2,1.0,0.0,0.0]
[1779854719969,69.42,75534.96,0.2,1.0,0.0,0.0]
[1779854720030,69.42,75534.96,0.2,1.0,0.0,0.0]
[1779854723775,69.42,75535.37,0.2,1.0,0.0,0.0]
[1779854723973,69.42,75535.37,0.2,1.0,0.0,0.0]
[1779854723994,69.42,75537.1,0.2,1.0,0.0,0.0]
[1779854725001,69.42,75536.07,0.2,1.0,0.0,0.0]
[1779854729030,69.42,75537.13,0.2,1.0,0.0,0.0]
[1779854729561,69.42,75537.13,0.2,1.0,0.0,0.0]
[1779854729729,69.42,75537.13,0.2,1.0,0.0,0.0]
[1779854729939,69.42,75537.13,0.2,1.0,0.0,0.0]
[1779854729972,69.42,75537.13,0.2,1.0,0.0,0.0]
[1779854730038,69.42,75538.87,0.2,1.0,0.0,0.0]
[1779854731045,69.42,75538.32,0.2,1.0,0.0,0.0]
[1779854734066,69.42,75535.88,0.2,1.0,0.0,0.0]
[1779854734593,69.42,75535.88,0.2,1.0,0.0,0.0]
[1779854734726,69.42,75535.88,0.2,1.0,0.0,0.0]
[1779854735073,69.42,75534.31,0.2,1.0,0.0,0.0]
[1779854739101,69.42,75535.32,0.2,1.0,0.0,0.0]
[1779854745143,69.42,75535.83,0.2,1.0,0.0,0.0]
[1779854746223,69.42,75535.83,0.2,1.0,0.0,0.0]
[1779854746471,69.42,75535.83,0.2,1.0,0.0,0.0]
[1779854746298,69.42,75537.73,0.2,1.0,0.0,0.0]
[1779854746805,69.42,75537.73,0.2,1.0,0.0,0.0]
[1779854746975,69.42,75537.73,0.2,1.0,0.0,0.0]
[1779854747157,69.42,75539.08,0.2,1.0,0.0,0.0]
[1779854748164,69.42,75541.53,0.2,1.0,0.0,0.0]
[1779854749171,69.42,75544.49,0.2,1.0,0.0,0.0]
[1779854750178,69.42,75546.98,0.2,1.0,0.0,0.0]
[1779854753199,69.42,75548.16,0.2,1.0,0.0,0.0]
[1779854753789,69.42,75548.16,0.2,1.0,0.0,0.0]
[1779854753969,69.42,75548.16,0.2,1.0,0.0,0.0]
[1779854757227,69.42,75549.32,0.2,1.0,0.0,0.0]
[1779854761529,69.42,75548.75,0.2,1.0,0.0,0.0]
[1779854761722,69.42,75548.6,0.2,1.0,0.0,0.0]
[1779854761950,69.42,75548.6,0.2,1.0,0.0,0.0]
[1779854761969,69.42,75548.6,0.2,1.0,0.0,0.0]
[1779854762262,69.42,75548.68,0.2,1.0,0.0,0.0]
[1779854765283,69.42,75549.75,0.2,1.0,0.0,0.0]
[1779854769311,69.42,75551.17,0.2,1.0,0.0,0.0]
[1779854769680,69.42,75551.17,0.2,1.0,0.0,0.0]
[1779854769721,69.42,75551.17,0.2,1.0,0.0,0.0]
[1779854770318,69.42,75552.86,0.2,1.0,0.0,0.0]
[1779854772333,69.42,75551.99,0.2,1.0,0.0,0.0]
[1779854776361,69.42,75552.82,0.2,1.0,0.0,0.0]
[1779854776944,69.42,75552.82,0.2,1.0,0.0,0.0]
[1779854776969,69.42,75552.82,0.2,1.0,0.0,0.0]
[1779854777864,69.42,75553.41,0.2,1.0,0.0,0.0]
[1779854777973,69.42,75553.41,0.2,1.0,0.0,0.0]
[1779854778375,69.42,75554.42,0.2,1.0,0.0,0.0]
[1779854782403,69.42,75553.29,0.2,1.0,0.0,0.0]
[1779854783410,69.42,75556.05,0.2,1.0,0.0,0.0]
[1779854784417,69.42,75557.15,0.2,1.0,0.0,0.0]
[1779854784875,69.42,75557.15,0.2,1.0,0.0,0.0]
[1779854784969,69.42,75557.15,0.2,1.0,0.0,0.0]
[1779854790459,69.42,75557.83,0.2,1.0,0.0,0.0]
[1779854791467,69.42,75558.82,0.2,1.0,0.0,0.0]
[1779854792474,69.42,75560.4,0.2,1.0,0.0,0.0]
[1779854792937,69.42,75560.4,0.2,1.0,0.0,0.0]
[1779854792972,69.42,75560.4,0.2,1.0,0.0,0.0]
[1779854793481,69.42,75559.31,0.2,1.0,0.0,0.0]
[1779854795544,69.42,75559.31,0.2,1.0,0.0,0.0]
[1779854795495,69.42,75558.06,0.2,1.0,0.0,0.0]
[1779854795721,69.42,75558.06,0.2,1.0,0.0,0.0]
[1779854796501,69.42,75555.31,0.2,1.0,0.0,0.0]
[1779854801537,69.42,75555.2,0.2,1.0,0.0,0.0]
[1779854805565,69.42,75556.16,0.2,1.0,0.0,0.0]
[1779854805891,69.42,75556.16,0.2,1.0,0.0,0.0]
[1779854805973,69.42,75556.16,0.2,1.0,0.0,0.0]
[1779854806571,69.42,75556.7,0.2,1.0,0.0,0.0]
[1779854808586,69.42,75557.97,0.2,1.0,0.0,0.0]
[1779854809219,69.42,75557.97,0.2,1.0,0.0,0.0]
[1779854813866,69.42,75559.41,0.2,1.0,0.0,0.0]
[1779854813974,69.42,75559.41,0.2,1.0,0.0,0.0]
[1779854814082,69.42,75559.41,0.2,1.0,0.0,0.0]
[1779854814220,69.42,75559.41,0.2,1.0,0.0,0.0]
[1779854814321,69.42,75561.07,0.2,1.0,0.0,0.0]
[1779854816641,69.42,75561.9,0.2,1.0,0.0,0.0]
[1779854820212,69.42,75561.94,0.2,1.0,0.0,0.0]
[1779854820225,69.42,75561.94,0.2,1.0,0.0,0.0]
[1779854820528,69.42,75561.94,0.2,1.0,0.0,0.0]
[1779854820571,69.42,75561.86,0.2,1.0,0.0,0.0]
[1779854820720,69.42,75561.86,0.2,1.0,0.0,0.0]
[1779854820821,69.42,75561.0,0.2,1.0,0.0,0.0]
[1779854823691,69.42,75562.3,0.2,1.0,0.0,0.0]
[1779854824698,69.42,75587.52,0.2,1.0,0.0,0.0]
[1779854825705,69.42,75593.21,0.2,1.0,0.0,0.0]
[1779854826712,69.42,75593.32,0.2,1.0,0.0,0.0]
[1779854827773,69.42,75592.46,0.2,1.0,0.0,0.0]
[1779854828958,69.42,75592.46,0.2,1.0,0.0,0.0]
[1779854828971,69.42,75592.46,0.2,1.0,0.0,0.0]
[1779854829061,69.42,75591.34,0.2,1.0,0.0,0.0]
[1779854830744,69.42,75584.54,0.2,1.0,0.0,0.0]
[1779854832759,69.42,75582.86,0.2,1.0,0.0,0.0]
[1779854835806,69.42,75582.23,0.2,1.0,0.0,0.0]
[1779854835969,69.42,75582.23,0.2,1.0,0.0,0.0]
[1779854839240,69.42,75582.92,0.2,1.0,0.0,0.0]
[1779854839470,69.42,75582.92,0.2,1.0,0.0,0.0]
[1779854839542,69.42,75585.4,0.2,1.0,0.0,0.0]
[1779854843014,69.42,75586.07,0.2,1.0,0.0,0.0]
[1779854843219,69.42,75586.07,0.2,1.0,0.0,0.0]
[1779854843320,69.42,75587.26,0.2,1.0,0.0,0.0]
[1779854843838,69.42,75588.02,0.2,1.0,0.0,0.0]
[1779854846459,69.42,75587.71,0.2,1.0,0.0,0.0]
[1779854846560,69.42,75586.81,0.2,1.0,0.0,0.0]
[1779854846859,69.42,75584.78,0.2,1.0,0.0,0.0]
[1779854847877,69.42,75584.78,0.2,1.0,0.0,0.0]
[1779854847969,69.42,75584.78,0.2,1.0,0.0,0.0]
[1779854848080,69.42,75584.78,0.2,1.0,0.0,0.0]
[1779854848222,69.42,75584.78,0.2,1.0,0.0,0.0]
[1779854848302,69.42,75581.68,0.2,1.0,0.0,0.0]
[1779854849880,69.42,75579.69,0.2,1.0,0.0,0.0]
[1779854850887,69.42,75580.5,0.2,1.0,0.0,0.0]
[1779854851884,69.42,75580.5,0.2,1.0,0.0,0.0]
[1779854851970,69.42,75580.5,0.2,1.0,0.0,0.0]
[1779854852236,69.42,75580.5,0.2,1.0,0.0,0.0]
[1779854852473,69.42,75580.5,0.2,1.0,0.0,0.0]
[1779854852571,69.42,75577.48,0.2,1.0,0.0,0.0]
[1779854852901,69.42,75576.37,0.2,1.0,0.0,0.0]
[1779854855949,69.42,75576.25,0.2,1.0,0.0,0.0]
[1779854855970,69.42,75576.25,0.2,1.0,0.0,0.0]
[1779854856009,69.42,75575.69,0.2,1.0,0.0,0.0]
[1779854860957,69.42,75576.59,0.2,1.0,0.0,0.0]
[1779854861875,69.42,75576.59,0.2,1.0,0.0,0.0]
[1779854861969,69.42,75576.59,0.2,1.0,0.0,0.0]
[1779854863093,69.42,75576.87,0.2,1.0,0.0,0.0]
[1779854863219,69.42,75576.87,0.2,1.0,0.0,0.0]
[1779854863321,69.42,75577.63,0.2,1.0,0.0,0.0]
[1779854869013,69.42,75577.43,0.2,1.0,0.0,0.0]
[1779854871319,69.42,75577.43,0.2,1.0,0.0,0.0]
[1779854871471,69.42,75577.43,0.2,1.0,0.0,0.0]
[1779854875630,69.42,75577.8,0.2,1.0,0.0,0.0]
[1779854875724,69.42,75577.49,0.2,1.0,0.0,0.0]
[1779854876631,69.42,75577.49,0.2,1.0,0.0,0.0]
[1779854876724,69.42,75577.21,0.2,1.0,0.0,0.0]
[1779854877069,69.42,75578.22,0.2,1.0,0.0,0.0]
[1779854880090,69.42,75579.1,0.2,1.0,0.0,0.0]
[1779854884893,69.42,75579.45,0.2,1.0,0.0,0.0]
[1779854884970,69.42,75579.45,0.2,1.0,0.0,0.0]
[1779854890294,69.42,75579.14,0.2,1.0,0.0,0.0]
[1779854890475,69.42,75579.14,0.2,1.0,0.0,0.0]
[1779854890651,69.42,75579.14,0.2,1.0,0.0,0.0]
[1779854890542,69.42,75580.64,0.2,1.0,0.0,0.0]
[1779854890726,69.42,75580.64,0.2,1.0,0.0,0.0]
[1779854891167,69.42,75582.74,0.2,1.0,0.0,0.0]
[1779854892435,69.42,75584.05,0.2,1.0,0.0,0.0]
[1779854893181,69.42,75583.35,0.2,1.0,0.0,0.0]
[1779854893867,69.42,75583.35,0.2,1.0,0.0,0.0]
[1779854893973,69.42,75583.35,0.2,1.0,0.0,0.0]
[1779854894188,69.42,75584.28,0.2,1.0,0.0,0.0]
[1779854897612,69.42,75584.39,0.2,1.0,0.0,0.0]
[1779854897726,69.42,75584.19,0.2,1.0,0.0,0.0]
[1779854898218,69.42,75584.36,0.2,1.0,0.0,0.0]
[1779854906274,69.42,75583.61,0.2,1.0,0.0,0.0]
[1779854907372,69.42,75583.61,0.2,1.0,0.0,0.0]
[1779854907470,69.42,75583.61,0.2,1.0,0.0,0.0]
[1779854908334,69.42,75583.3,0.2,1.0,0.0,0.0]
[1779854911311,69.42,75582.33,0.2,1.0,0.0,0.0]
[1779854916025,69.42,75582.79,0.2,1.0,0.0,0.0]
[1779854916221,69.42,75582.79,0.2,1.0,0.0,0.0]
[1779854916410,69.42,75582.79,0.2,1.0,0.0,0.0]
[1779854916472,69.42,75582.79,0.2,1.0,0.0,0.0]
[1779854916543,69.42,75583.11,0.2,1.0,0.0,0.0]
[1779854919367,69.42,75583.89,0.2,1.0,0.0,0.0]
[1779854923558,69.42,75584.1,0.2,1.0,0.0,0.0]
[1779854923657,69.42,75584.8,0.2,1.0,0.0,0.0]
[1779854923724,69.42,75584.8,0.2,1.0,0.0,0.0]
[1779854923959,69.42,75584.8,0.2,1.0,0.0,0.0]
[1779854923970,69.42,75584.8,0.2,1.0,0.0,0.0]
[1779854924402,69.42,75584.71,0.2,1.0,0.0,0.0]
[1779854925409,69.42,75585.42,0.2,1.0,0.0,0.0]
[1779854926416,69.42,75584.19,0.2,1.0,0.0,0.0]
[1779854927423,69.42,75582.07,0.2,1.0,0.0,0.0]
[1779854932457,69.42,75582.33,0.2,1.0,0.0,0.0]
[1779854937285,69.42,75582.69,0.2,1.0,0.0,0.0]
[1779854937399,69.42,75582.69,0.2,1.0,0.0,0.0]
[1779854937472,69.42,75582.69,0.2,1.0,0.0,0.0]
[1779854937501,69.42,75582.69,0.2,1.0,0.0,0.0]
[1779854942348,69.42,75582.4,0.2,1.0,0.0,0.0]
[1779854942475,69.42,75582.4,0.2,1.0,0.0,0.0]
[1779854943358,69.42,75582.52,0.2,1.0,0.0,0.0]
[1779854943470,69.42,75582.52,0.2,1.0,0.0,0.0]
[1779854943535,69.42,75581.93,0.2,1.0,0.0,0.0]
[1779854944542,69.42,75582.64,0.2,1.0,0.0,0.0]
[1779854946556,69.42,75582.02,0.2,1.0,0.0,0.0]
[1779854947590,69.42,75582.02,0.2,1.0,0.0,0.0]
[1779854947722,69.42,75582.02,0.2,1.0,0.0,0.0]
[1779854953605,69.42,75582.05,0.2,1.0,0.0,0.0]
[1779854955698,69.42,75582.14,0.2,1.0,0.0,0.0]
[1779854955722,69.42,75582.14,0.2,1.0,0.0,0.0]
[1779854961661,69.42,75582.04,0.2,1.0,0.0,0.0]
[1779854966695,69.42,75582.22,0.2,1.0,0.0,0.0]
[1779854966790,69.42,75582.22,0.2,1.0,0.0,0.0]
[1779854966857,69.42,75582.22,0.2,1.0,0.0,0.0]
[1779854966971,69.42,75582.22,0.2,1.0,0.0,0.0]
[1779854967703,69.42,75582.3,0.2,1.0,0.0,0.0]
[1779854973745,69.42,75582.68,0.2,1.0,0.0,0.0]
[1779854980612,69.42,75582.65,0.2,1.0,0.0,0.0]
[1779854980697,69.42,75582.65,0.2,1.0,0.0,0.0]
[1779854980722,69.42,75582.65,0.2,1.0,0.0,0.0]
[1779854980708,69.42,75582.65,0.2,1.0,0.0,0.0]
[1779854980794,69.42,75582.92,0.2,1.0,0.0,0.0]
[1779854989857,69.42,75583.16,0.2,1.0,0.0,0.0]
[1779855001157,69.42,75583.04,0.2,1.0,0.0,0.0]
[1779855001219,69.42,75583.04,0.2,1.0,0.0,0.0]
[1779855001568,69.42,75583.04,0.2,1.0,0.0,0.0]
[1779855001732,69.42,75583.04,0.2,1.0,0.0,0.0]
[1779855001770,69.42,75580.35,0.2,1.0,0.0,0.0]
[1779855001942,69.42,75575.93,0.2,1.0,0.0,0.0]
[1779855002951,69.42,75572.36,0.2,1.0,0.0,0.0]
[1779855004964,69.42,75573.58,0.2,1.0,0.0,0.0]
[1779855006978,69.42,75572.98,0.2,1.0,0.0,0.0]
[1779855008257,69.42,75572.98,0.2,1.0,0.0,0.0]
[1779855008472,69.42,75572.98,0.2,1.0,0.0,0.0]
[1779855008475,69.42,75571.16,0.2,1.0,0.0,0.0]
[1779855009866,69.42,75571.12,0.2,1.0,0.0,0.0]
[1779855009970,69.42,75571.12,0.2,1.0,0.0,0.0]
[1779855009999,69.42,75577.62,0.2,1.0,0.0,0.0]
[1779855011006,69.42,75579.52,0.2,1.0,0.0,0.0]
[1779855011802,69.42,75579.52,0.2,1.0,0.0,0.0]
[1779855013760,69.42,75579.52,0.2,1.0,0.0,0.0]
[1779855013968,69.42,75579.32,0.2,1.0,0.0,0.0]
[1779855014028,69.42,75580.4,0.2,1.0,0.0,0.0]
[1779855017171,69.42,75580.7,0.2,1.0,0.0,0.0]
[1779855017219,69.42,75580.7,0.2,1.0,0.0,0.0]
[1779855017323,69.42,75580.7,0.2,1.0,0.0,0.0]
[1779855017474,69.42,75580.7,0.2,1.0,0.0,0.0]
[1779855017571,69.42,75585.27,0.2,1.0,0.0,0.0]
[1779855018056,69.42,75585.82,0.2,1.0,0.0,0.0]
[1779855020070,69.42,75586.32,0.2,1.0,0.0,0.0]
[1779855021707,69.42,75587.23,0.2,1.0,0.0,0.0]
[1779855023680,69.42,75587.33,0.2,1.0,0.0,0.0]
[1779855023721,69.42,75587.33,0.2,1.0,0.0,0.0]
[1779855023777,69.42,75587.51,0.2,1.0,0.0,0.0]
[1779855024125,69.42,75587.51,0.2,1.0,0.0,0.0]
[1779855024223,69.42,75587.51,0.2,1.0,0.0,0.0]
[1779855024324,69.42,75586.65,0.2,1.0,0.0,0.0]
[1779855025105,69.42,75585.05,0.2,1.0,0.0,0.0]
[1779855026112,69.42,75582.89,0.2,1.0,0.0,0.0]
[1779855028126,69.42,75581.82,0.2,1.0,0.0,0.0]
[1779855029557,69.42,75581.82,0.2,1.0,0.0,0.0]
[1779855029721,69.42,75581.82,0.2,1.0,0.0,0.0]
[1779855029658,69.42,75581.99,0.2,1.0,0.0,0.0]
[1779855030025,69.42,75581.99,0.2,1.0,0.0,0.0]
[1779855030222,69.42,75581.99,0.2,1.0,0.0,0.0]
[1779855030323,69.42,75583.21,0.2,1.0,0.0,0.0]
[1779855031147,69.42,75582.75,0.2,1.0,0.0,0.0]
[1779855032154,69.42,75583.89,0.2,1.0,0.0,0.0]
[1779855033648,69.42,75583.89,0.2,1.0,0.0,0.0]
[1779855033726,69.42,75583.89,0.2,1.0,0.0,0.0]
[1779855034168,69.42,75584.86,0.2,1.0,0.0,0.0]
[1779855036182,69.42,75585.87,0.2,1.0,0.0,0.0]
[1779855039279,69.42,75585.87,0.2,1.0,0.0,0.0]
[1779855039472,69.42,75585.87,0.2,1.0,0.0,0.0]
[1779855039766,69.42,75585.87,0.2,1.0,0.0,0.0]
[1779855039823,69.42,75585.76,0.2,1.0,0.0,0.0]
[1779855039971,69.42,75585.76,0.2,1.0,0.0,0.0]
[1779855041217,69.42,75585.41,0.2,1.0,0.0,0.0]
[1779855043231,69.42,75586.12,0.2,1.0,0.0,0.0]
[1779855046252,69.42,75585.66,0.2,1.0,0.0,0.0]
[1779855048621,69.42,75585.66,0.2,1.0,0.0,0.0]
[1779855048851,69.42,75585.85,0.2,1.0,0.0,0.0]
[1779855048971,69.42,75585.85,0.2,1.0,0.0,0.0]
[1779855050280,69.42,75586.9,0.2,1.0,0.0,0.0]
[1779855052294,69.42,75587.31,0.2,1.0,0.0,0.0]
[1779855053388,69.42,75587.31,0.2,1.0,0.0,0.0]
[1779855053472,69.42,75587.31,0.2,1.0,0.0,0.0]
[1779855054308,69.42,75587.78,0.2,1.0,0.0,0.0]
[1779855058279,69.42,75587.7,0.2,1.0,0.0,0.0]
[1779855062503,69.42,75587.73,0.2,1.0,0.0,0.0]
[1779855062719,69.42,75587.73,0.2,1.0,0.0,0.0]
[1779855063371,69.42,75583.65,0.2,1.0,0.0,0.0]
[1779855064378,69.42,75580.97,0.2,1.0,0.0,0.0]
[1779855065385,69.42,75581.53,0.2,1.0,0.0,0.0]
[1779855067615,69.42,75581.58,0.2,1.0,0.0,0.0]
[1779855067721,69.42,75581.58,0.2,1.0,0.0,0.0]
[1779855069413,69.42,75582.29,0.2,1.0,0.0,0.0]
[1779855072434,69.42,75582.67,0.2,1.0,0.0,0.0]
[1779855075638,69.42,75582.58,0.2,1.0,0.0,0.0]
[1779855075727,69.42,75582.58,0.2,1.0,0.0,0.0]
[1779855075828,69.42,75582.96,0.2,1.0,0.0,0.0]
[1779855076462,69.42,75582.59,0.2,1.0,0.0,0.0]
[1779855078477,69.42,75582.08,0.2,1.0,0.0,0.0]
[1779855079483,69.42,75582.48,0.2,1.0,0.0,0.0]
[1779855080492,69.42,75581.96,0.2,1.0,0.0,0.0]
[1779855085527,69.42,75582.05,0.2,1.0,0.0,0.0]
[1779855088809,69.42,75582.27,0.2,1.0,0.0,0.0]
[1779855088548,69.42,75582.75,0.2,1.0,0.0,0.0]
[1779855088972,69.42,75582.75,0.2,1.0,0.0,0.0]
[1779855091569,69.42,75583.27,0.2,1.0,0.0,0.0]
[1779855091949,69.42,75583.27,0.2,1.0,0.0,0.0]
[1779855093583,69.42,75582.56,0.2,1.0,0.0,0.0]
[1779855097749,69.42,75582.61,0.2,1.0,0.0,0.0]
[1779855097970,69.42,75582.94,0.2,1.0,0.0,0.0]
[1779855098618,69.42,75583.81,0.2,1.0,0.0,0.0]
[1779855100632,69.42,75585.25,0.2,1.0,0.0,0.0]
[1779855101640,69.42,75585.63,0.2,1.0,0.0,0.0]
[1779855104661,69.42,75585.27,0.2,1.0,0.0,0.0]
[1779855106515,69.42,75585.27,0.2,1.0,0.0,0.0]
[1779855106723,69.42,75585.27,0.2,1.0,0.0,0.0]
[1779855106824,69.42,75586.71,0.2,1.0,0.0,0.0]
[1779855107682,69.42,75587.12,0.2,1.0,0.0,0.0]
[1779855108689,69.42,75586.45,0.2,1.0,0.0,0.0]
[1779855110703,69.42,75585.96,0.2,1.0,0.0,0.0]
[1779855111441,69.42,75585.96,0.2,1.0,0.0,0.0]
[1779855111470,69.42,75585.96,0.2,1.0,0.0,0.0]
[1779855111709,69.42,75584.84,0.2,1.0,0.0,0.0]
[1779855112717,69.42,75585.72,0.2,1.0,0.0,0.0]
[1779855117752,69.42,75585.49,0.2,1.0,0.0,0.0]
[1779855119641,69.42,75585.26,0.2,1.0,0.0,0.0]
[1779855119727,69.42,75585.26,0.2,1.0,0.0,0.0]
[1779855124801,69.42,75585.47,0.2,1.0,0.0,0.0]
[1779855125808,69.42,75586.0,0.2,1.0,0.0,0.0]
[1779855126530,69.42,75586.0,0.2,1.0,0.0,0.0]
[1779855127431,69.42,75585.95,0.2,1.0,0.0,0.0]
[1779855127473,69.42,75585.95,0.2,1.0,0.0,0.0]
[1779855127822,69.42,75586.84,0.2,1.0,0.0,0.0]
[1779855132857,69.42,75586.91,0.2,1.0,0.0,0.0]
[1779855134788,69.42,75586.91,0.2,1.0,0.0,0.0]
[1779855134871,69.42,75587.34,0.2,1.0,0.0,0.0]
[1779855134971,69.42,75587.34,0.2,1.0,0.0,0.0]
[1779855135878,69.42,75588.15,0.2,1.0,0.0,0.0]
[1779855137892,69.42,75587.73,0.2,1.0,0.0,0.0]
[1779855142928,69.42,75588.37,0.2,1.0,0.0,0.0]
[1779855144130,69.42,75588.37,0.2,1.0,0.0,0.0]
[1779855144220,69.42,75588.37,0.2,1.0,0.0,0.0]
[1779855144321,69.42,75589.63,0.2,1.0,0.0,0.0]
[1779855144942,69.42,75590.03,0.2,1.0,0.0,0.0]
[1779855146956,69.42,75590.42,0.2,1.0,0.0,0.0]
[1779855151991,69.42,75590.56,0.2,1.0,0.0,0.0]
[1779855158074,69.42,75590.56,0.2,1.0,0.0,0.0]
[1779855161057,69.42,75590.56,0.2,1.0,0.0,0.0]
[1779855161223,69.42,75590.56,0.2,1.0,0.0,0.0]
[1779855167100,69.42,75590.58,0.2,1.0,0.0,0.0]
[1779855169943,69.42,75590.58,0.2,1.0,0.0,0.0]
[1779855169969,69.42,75590.58,0.2,1.0,0.0,0.0]
[1779855171134,69.42,75586.62,0.2,1.0,0.0,0.0]
[1779855172141,69.42,75585.63,0.2,1.0,0.0,0.0]
[1779855177176,69.42,75585.78,0.2,1.0,0.0,0.0]
[1779855179723,69.42,75585.66,0.2,1.0,0.0,0.0]
[1779855185232,69.42,75585.75,0.2,1.0,0.0,0.0]
[1779855188079,69.42,75585.75,0.2,1.0,0.0,0.0]
[1779855188220,69.42,75585.75,0.2,1.0,0.0,0.0]
[1779855192281,69.42,75585.14,0.2,1.0,0.0,0.0]
[1779855194623,69.42,75585.13,0.2,1.0,0.0,0.0]
[1779855194722,69.42,75585.13,0.2,1.0,0.0,0.0]
[1779855195302,69.42,75582.76,0.2,1.0,0.0,0.0]
[1779855196309,69.42,75580.73,0.2,1.0,0.0,0.0]
[1779855197315,69.42,75579.12,0.2,1.0,0.0,0.0]
[1779855198323,69.42,75579.66,0.2,1.0,0.0,0.0]
[1779855200338,69.42,75564.61,0.2,1.0,0.0,0.0]
[1779855201344,69.42,75558.74,0.2,1.0,0.0,0.0]
[1779855203209,69.42,75558.94,0.2,1.0,0.0,0.0]
[1779855203220,69.42,75558.94,0.2,1.0,0.0,0.0]
[1779855207386,69.42,75558.11,0.2,1.0,0.0,0.0]
[1779855208413,69.42,75558.11,0.2,1.0,0.0,0.0]
[1779855208517,69.42,75557.24,0.2,1.0,0.0,0.0]
[1779855209400,69.42,75553.62,0.2,1.0,0.0,0.0]
[1779855210407,69.42,75552.87,0.2,1.0,0.0,0.0]
[1779855211413,69.42,75552.38,0.2,1.0,0.0,0.0]
[1779855212421,69.42,75551.65,0.2,1.0,0.0,0.0]
[1779855213428,69.42,75552.11,0.2,1.0,0.0,0.0]
[1779855214435,69.42,75550.89,0.2,1.0,0.0,0.0]
[1779855215727,69.42,75550.89,0.2,1.0,0.0,0.0]
[1779855219470,69.42,75551.57,0.2,1.0,0.0,0.0]
[1779855220477,69.42,75551.19,0.2,1.0,0.0,0.0]
[1779855226519,69.42,75551.05,0.2,1.0,0.0,0.0]
[1779855229540,69.42,75550.4,0.2,1.0,0.0,0.0]
[1779855234575,69.42,75550.38,0.2,1.0,0.0,0.0]
[1779855239610,69.42,75550.24,0.2,1.0,0.0,0.0]
[1779855242631,69.42,75550.62,0.2,1.0,0.0,0.0]
[1779855245654,69.42,75550.13,0.2,1.0,0.0,0.0]
[1779855246661,69.42,75547.97,0.2,1.0,0.0,0.0]
[1779855247668,69.42,75542.77,0.2,1.0,0.0,0.0]
[1779855248675,69.42,75540.81,0.2,1.0,0.0,0.0]
[1779855249682,69.42,75539.59,0.2,1.0,0.0,0.0]
[1779855251696,69.42,75540.0,0.2,1.0,0.0,0.0]
[1779855252703,69.42,75539.18,0.2,1.0,0.0,0.0]
[1779855253710,69.42,75539.72,0.2,1.0,0.0,0.0]
[1779855258745,69.42,75539.26,0.2,1.0,0.0,0.0]
[1779855259752,69.42,75538.67,0.2,1.0,0.0,0.0]
[1779855263781,69.42,75537.82,0.2,1.0,0.0,0.0]
[1779855267808,69.42,75528.02,0.2,1.0,0.0,0.0]
[1779855268815,69.42,75526.65,0.2,1.0,0.0,0.0]
[1779855269822,69.42,75521.23,0.2,1.0,0.0,0.0]
[1779855271836,69.42,75520.79,0.2,1.0,0.0,0.0]
[1779855274857,69.42,75520.32,0.2,1.0,0.0,0.0]
[1779855275116,69.42,75520.32,0.2,1.0,0.0,0.0]
[1779855275221,69.42,75520.32,0.2,1.0,0.0,0.0]
[1779855282913,69.42,75521.69,0.2,1.0,0.0,0.0]
[1779855283920,69.42,75520.53,0.2,1.0,0.0,0.0]
[1779855285026,69.42,75521.12,0.2,1.0,0.0,0.0]
[1779855288955,69.42,75522.23,0.2,1.0,0.0,0.0]
[1779855289962,69.42,75522.8,0.2,1.0,0.0,0.0]
[1779855290969,69.42,75525.02,0.2,1.0,0.0,0.0]
[1779855291976,69.42,75525.53,0.2,1.0,0.0,0.0]
[1779855293990,69.42,75524.36,0.2,1.0,0.0,0.0]
[1779855294997,69.42,75516.82,0.2,1.0,0.0,0.0]
[1779855295724,69.42,75516.82,0.2,1.0,0.0,0.0]
[1779855296007,69.42,75515.15,0.2,1.0,0.0,0.0]
[1779855298018,69.42,75516.43,0.2,1.0,0.0,0.0]
[1779855301041,69.42,75516.86,0.2,1.0,0.0,0.0]
[1779855304062,69.42,75517.36,0.2,1.0,0.0,0.0]
[1779855305069,69.42,75516.99,0.2,1.0,0.0,0.0]
[1779855310105,69.42,75516.86,0.2,1.0,0.0,0.0]
[1779855312118,69.42,75517.47,0.2,1.0,0.0,0.0]
[1779855313124,69.42,75518.0,0.2,1.0,0.0,0.0]
[1779855318160,69.42,75517.63,0.2,1.0,0.0,0.0]
[1779855323195,69.42,75517.75,0.2,1.0,0.0,0.0]
[1779855324202,69.42,75518.15,0.2,1.0,0.0,0.0]
[1779855325209,69.42,75516.61,0.2,1.0,0.0,0.0]
[1779855326216,69.42,75516.2,0.2,1.0,0.0,0.0]
[1779855327223,69.42,75516.94,0.2,1.0,0.0,0.0]
[1779855330244,69.42,75515.86,0.2,1.0,0.0,0.0]
[1779855331251,69.42,75516.18,0.2,1.0,0.0,0.0]
[1779855333265,69.42,75515.13,0.2,1.0,0.0,0.0]
[1779855335279,69.42,75514.68,0.2,1.0,0.0,0.0]
[1779855338300,69.42,75515.08,0.2,1.0,0.0,0.0]
[1779855341321,69.42,75515.59,0.2,1.0,0.0,0.0]
[1779855344342,69.42,75514.97,0.2,1.0,0.0,0.0]
[1779855346366,69.42,75514.23,0.2,1.0,0.0,0.0]
[1779855348380,69.42,75513.86,0.2,1.0,0.0,0.0]
[1779855349712,69.42,75513.49,0.2,1.0,0.0,0.0]
[1779855350394,69.42,75500.2,0.2,1.0,0.0,0.0]
[1779855351401,69.42,75493.64,0.2,1.0,0.0,0.0]
[1779855352408,69.42,75494.36,0.2,1.0,0.0,0.0]
[1779855355012,69.42,75495.44,0.2,1.0,0.0,0.0]
[1779855355429,69.42,75495.97,0.2,1.0,0.0,0.0]
[1779855356462,69.42,75489.92,0.2,1.0,0.0,0.0]
[1779855357444,69.42,75483.59,0.2,1.0,0.0,0.0]
[1779855358455,69.42,75479.19,0.2,1.0,0.0,0.0]
[1779855359459,69.42,75478.48,0.2,1.0,0.0,0.0]
[1779855360883,69.42,75477.94,0.2,1.0,0.0,0.0]
[1779855361251,69.42,75477.94,0.2,1.0,0.0,0.0]
[1779855361473,69.42,75477.96,0.2,1.0,0.0,0.0]
[1779855362480,69.42,75478.67,0.2,1.0,0.0,0.0]
[1779855364983,69.42,75479.01,0.2,1.0,0.0,0.0]
[1779855365075,69.42,75479.73,0.2,1.0,0.0,0.0]
[1779855365501,69.42,75482.2,0.2,1.0,0.0,0.0]
[1779855366508,69.42,75484.07,0.2,1.0,0.0,0.0]
[1779855368522,69.42,75491.28,0.2,1.0,0.0,0.0]
[1779855369529,69.42,75500.26,0.2,1.0,0.0,0.0]
[1779855370536,69.42,75501.59,0.2,1.0,0.0,0.0]
[1779855371543,69.42,75500.36,0.2,1.0,0.0,0.0]
[1779855372549,69.42,75498.64,0.2,1.0,0.0,0.0]
[1779855375571,69.42,75499.31,0.2,1.0,0.0,0.0]
[1779855377586,69.42,75498.79,0.2,1.0,0.0,0.0]
[1779855382621,69.42,75499.64,0.2,1.0,0.0,0.0]
[1779855383628,69.42,75494.8,0.2,1.0,0.0,0.0]
[1779855384635,69.42,75492.71,0.2,1.0,0.0,0.0]
[1779855385642,69.42,75490.04,0.2,1.0,0.0,0.0]
[1779855387656,69.42,75489.19,0.2,1.0,0.0,0.0]
[1779855389670,69.42,75488.57,0.2,1.0,0.0,0.0]
[1779855390677,69.42,75489.04,0.2,1.0,0.0,0.0]
[1779855391684,69.42,75488.94,0.2,1.0,0.0,0.0]
[1779855392691,69.42,75490.01,0.2,1.0,0.0,0.0]
[1779855394705,69.42,75494.86,0.2,1.0,0.0,0.0]
[1779855395712,69.42,75493.92,0.2,1.0,0.0,0.0]
[1779855400747,69.42,75490.81,0.2,1.0,0.0,0.0]
[1779855401754,69.42,75489.81,0.2,1.0,0.0,0.0]
[1779855402761,69.42,75487.15,0.2,1.0,0.0,0.0]
[1779855403768,69.42,75486.33,0.2,1.0,0.0,0.0]
[1779855407945,69.42,75485.92,0.2,1.0,0.0,0.0]
[1779855413838,69.42,75486.82,0.2,1.0,0.0,0.0]
[1779855418872,69.42,75486.42,0.2,1.0,0.0,0.0]
[1779855419880,69.42,75486.03,0.2,1.0,0.0,0.0]
[1779855420985,69.42,75486.03,0.2,1.0,0.0,0.0]
[1779855421075,69.42,75480.03,0.2,1.0,0.0,0.0]
[1779855421894,69.42,75478.42,0.2,1.0,0.0,0.0]
[1779855422901,69.42,75477.49,0.2,1.0,0.0,0.0]
[1779855424915,69.42,75477.03,0.2,1.0,0.0,0.0]
[1779855428943,69.42,75474.2,0.2,1.0,0.0,0.0]
[1779855429950,69.42,75473.51,0.2,1.0,0.0,0.0]
[1779855432971,69.42,75472.65,0.2,1.0,0.0,0.0]
[1779855438006,69.42,75472.8,0.2,1.0,0.0,0.0]
[1779855443041,69.42,75472.91,0.2,1.0,0.0,0.0]
[1779855445055,69.42,75467.94,0.2,1.0,0.0,0.0]
[1779855447069,69.42,75468.48,0.2,1.0,0.0,0.0]
[1779855448076,69.42,75469.83,0.2,1.0,0.0,0.0]
[1779855449083,69.42,75469.17,0.2,1.0,0.0,0.0]
[1779855450090,69.42,75469.56,0.2,1.0,0.0,0.0]
[1779855451097,69.42,75469.61,0.2,1.0,0.0,0.0]
[1779855452104,69.42,75470.07,0.2,1.0,0.0,0.0]
[1779855457139,69.42,75468.34,0.2,1.0,0.0,0.0]
[1779855458146,69.42,75465.34,0.2,1.0,0.0,0.0]
[1779855459153,69.42,75463.49,0.2,1.0,0.0,0.0]
[1779855463181,69.42,75462.79,0.2,1.0,0.0,0.0]
[1779855464189,69.42,75463.27,0.2,1.0,0.0,0.0]
[1779855465196,69.42,75458.9,0.2,1.0,0.0,0.0]
[1779855466203,69.42,75458.51,0.2,1.0,0.0,0.0]
[1779855468217,69.42,75458.91,0.2,1.0,0.0,0.0]
[1779855471238,69.42,75460.0,0.2,1.0,0.0,0.0]
[1779855472245,69.42,75460.89,0.2,1.0,0.0,0.0]
[1779855473252,69.42,75461.94,0.2,1.0,0.0,0.0]
[1779855478287,69.42,75461.17,0.2,1.0,0.0,0.0]
[1779855480301,69.42,75460.74,0.2,1.0,0.0,0.0]
[1779855481307,69.42,75461.6,0.2,1.0,0.0,0.0]
[1779855482315,69.42,75460.64,0.2,1.0,0.0,0.0]
[1779855483321,69.42,75461.14,0.2,1.0,0.0,0.0]
[1779855485336,69.42,75460.55,0.2,1.0,0.0,0.0]
[1779855487350,69.42,75457.63,0.2,1.0,0.0,0.0]
[1779855488357,69.42,75455.55,0.2,1.0,0.0,0.0]
[1779855490371,69.42,75455.04,0.2,1.0,0.0,0.0]
[1779855491377,69.42,75455.65,0.2,1.0,0.0,0.0]
[1779855492385,69.42,75455.19,0.2,1.0,0.0,0.0]
[1779855495406,69.42,75454.21,0.2,1.0,0.0,0.0]
[1779855496413,69.42,75454.92,0.2,1.0,0.0,0.0]
[1779855497420,69.42,75458.13,0.2,1.0,0.0,0.0]
[1779855498427,69.42,75461.82,0.2,1.0,0.0,0.0]
[1779855499434,69.42,75462.47,0.2,1.0,0.0,0.0]
[1779855503464,69.42,75463.88,0.2,1.0,0.0,0.0]
[1779855504471,69.42,75462.88,0.2,1.0,0.0,0.0]
[1779855506485,69.42,75463.78,0.2,1.0,0.0,0.0]
[1779855508499,69.42,75462.81,0.2,1.0,0.0,0.0]
[1779855509506,69.42,75461.07,0.2,1.0,0.0,0.0]
[1779855510513,69.42,75460.36,0.2,1.0,0.0,0.0]
[1779855511520,69.42,75460.48,0.2,1.0,0.0,0.0]
[1779855514541,69.42,75458.73,0.2,1.0,0.0,0.0]
[1779855516559,69.42,75458.03,0.2,1.0,0.0,0.0]
[1779855518573,69.42,75456.93,0.2,1.0,0.0,0.0]
[1779855520588,69.42,75456.34,0.2,1.0,0.0,0.0]
[1779855521595,69.42,75454.86,0.2,1.0,0.0,0.0]
[1779855522602,69.42,75451.86,0.2,1.0,0.0,0.0]
[1779855523609,69.42,75451.24,0.2,1.0,0.0,0.0]
[1779855524616,69.42,75447.12,0.2,1.0,0.0,0.0]
[1779855527653,69.42,75447.73,0.2,1.0,0.0,0.0]
[1779855529203,69.42,75447.73,0.2,1.0,0.0,0.0]
[1779855529240,69.42,75416.66,0.2,1.0,0.0,0.0]
[1779855529664,69.42,75413.79,0.2,1.0,0.0,0.0]
[1779855532038,69.42,75412.7,0.2,1.0,0.0,0.0]
[1779855532094,69.42,75413.61,0.2,1.0,0.0,0.0]
[1779855533692,69.42,75415.38,0.2,1.0,0.0,0.0]
[1779855534698,69.42,75416.4,0.2,1.0,0.0,0.0]
[1779855539734,69.42,75410.9,0.2,1.0,0.0,0.0]
[1779855540753,69.42,75406.47,0.2,1.0,0.0,0.0]
[1779855541753,69.42,75401.93,0.2,1.0,0.0,0.0]
[1779855542761,69.42,75398.02,0.2,1.0,0.0,0.0]
[1779855544241,69.42,75398.02,0.2,1.0,0.0,0.0]
[1779855544326,69.42,75400.23,0.2,1.0,0.0,0.0]
[1779855544774,69.42,75401.67,0.2,1.0,0.0,0.0]
[1779855546789,69.42,75400.85,0.2,1.0,0.0,0.0]
[1779855548236,69.42,75400.85,0.2,1.0,0.0,0.0]
[1779855548814,69.42,75398.76,0.2,1.0,0.0,0.0]
[1779855549821,69.42,75395.69,0.2,1.0,0.0,0.0]
[1779855551835,69.42,75393.62,0.2,1.0,0.0,0.0]
[1779855552842,69.42,75395.25,0.2,1.0,0.0,0.0]
[1779855554245,69.42,75395.25,0.2,1.0,0.0,0.0]
[1779855554337,69.42,75398.52,0.2,1.0,0.0,0.0]
[1779855554856,69.42,75402.72,0.2,1.0,0.0,0.0]
[1779855556236,69.42,75402.72,0.2,1.0,0.0,0.0]
[1779855556328,69.42,75404.26,0.2,1.0,0.0,0.0]
[1779855556870,69.42,75407.13,0.2,1.0,0.0,0.0]
[1779855557877,69.42,75411.75,0.2,1.0,0.0,0.0]
[1779855558884,69.42,75409.11,0.2,1.0,0.0,0.0]
[1779855559891,69.42,75412.41,0.2,1.0,0.0,0.0]
[1779855560898,69.42,75416.37,0.2,1.0,0.0,0.0]
[1779855565933,69.42,75416.6,0.2,1.0,0.0,0.0]
[1779855566940,69.42,75421.35,0.2,1.0,0.0,0.0]
[1779855567947,69.42,75423.36,0.2,1.0,0.0,0.0]
[1779855569961,69.42,75424.53,0.2,1.0,0.0,0.0]
[1779855571975,69.42,75424.87,0.2,1.0,0.0,0.0]
[1779855577017,69.42,75426.23,0.2,1.0,0.0,0.0]
[1779855578024,69.42,75424.2,0.2,1.0,0.0,0.0]
[1779855583059,69.42,75424.06,0.2,1.0,0.0,0.0]
[1779855585073,69.42,75424.98,0.2,1.0,0.0,0.0]
[1779855589102,69.42,75424.07,0.2,1.0,0.0,0.0]
[1779855592124,69.42,75422.42,0.2,1.0,0.0,0.0]
[1779855593131,69.42,75421.34,0.2,1.0,0.0,0.0]
[1779855594137,69.42,75422.98,0.2,1.0,0.0,0.0]
[1779855599175,69.42,75422.12,0.2,1.0,0.0,0.0]
[1779855604211,69.42,75422.89,0.2,1.0,0.0,0.0]
[1779855606225,69.42,75423.82,0.2,1.0,0.0,0.0]
[1779855606509,69.42,75423.82,0.2,1.0,0.0,0.0]
[1779855607233,69.42,75424.25,0.2,1.0,0.0,0.0]
[1779855608226,69.42,75424.25,0.2,1.0,0.0,0.0]
[1779855608242,69.42,75426.13,0.2,1.0,0.0,0.0]
[1779855609248,69.42,75427.37,0.2,1.0,0.0,0.0]
[1779855612232,69.42,75427.69,0.2,1.0,0.0,0.0]
[1779855612269,69.42,75431.29,0.2,1.0,0.0,0.0]
[1779855613281,69.42,75432.76,0.2,1.0,0.0,0.0]
[1779855614287,69.42,75429.74,0.2,1.0,0.0,0.0]
[1779855615295,69.42,75427.94,0.2,1.0,0.0,0.0]
[1779855619323,69.42,75428.74,0.2,1.0,0.0,0.0]
[1779855623351,69.42,75425.72,0.2,1.0,0.0,0.0]
[1779855627379,69.42,75424.73,0.2,1.0,0.0,0.0]
[1779855630236,69.42,75424.57,0.2,1.0,0.0,0.0]
[1779855630400,69.42,75424.07,0.2,1.0,0.0,0.0]
[1779855632414,69.42,75423.81,0.2,1.0,0.0,0.0]
[1779855636442,69.42,75415.3,0.2,1.0,0.0,0.0]
[1779855637449,69.42,75409.26,0.2,1.0,0.0,0.0]
[1779855638456,69.42,75405.77,0.2,1.0,0.0,0.0]
[1779855639463,69.42,75400.09,0.2,1.0,0.0,0.0]
[1779855640473,69.42,75398.85,0.2,1.0,0.0,0.0]
[1779855644501,69.42,75399.69,0.2,1.0,0.0,0.0]
[1779855645510,69.42,75409.39,0.2,1.0,0.0,0.0]
[1779855646517,69.42,75414.25,0.2,1.0,0.0,0.0]
[1779855647524,69.42,75415.57,0.2,1.0,0.0,0.0]
[1779855652559,69.42,75415.81,0.2,1.0,0.0,0.0]
[1779855655580,69.42,75416.86,0.2,1.0,0.0,0.0]
[1779855658603,69.42,75417.84,0.2,1.0,0.0,0.0]
[1779855663638,69.42,75418.12,0.2,1.0,0.0,0.0]
[1779855664646,69.42,75427.2,0.2,1.0,0.0,0.0]
[1779855665653,69.42,75428.74,0.2,1.0,0.0,0.0]
[1779855667667,69.42,75426.55,0.2,1.0,0.0,0.0]
[1779855669681,69.42,75423.54,0.2,1.0,0.0,0.0]
[1779855672702,69.42,75420.99,0.2,1.0,0.0,0.0]
[1779855673709,69.42,75423.56,0.2,1.0,0.0,0.0]
[1779855674716,69.42,75422.65,0.2,1.0,0.0,0.0]
[1779855675723,69.42,75419.51,0.2,1.0,0.0,0.0]
[1779855676730,69.42,75417.79,0.2,1.0,0.0,0.0]
[1779855677737,69.42,75412.82,0.2,1.0,0.0,0.0]
[1779855678745,69.42,75410.96,0.2,1.0,0.0,0.0]
[1779855679750,69.42,75409.5,0.2,1.0,0.0,0.0]
[1779855681765,69.42,75410.43,0.2,1.0,0.0,0.0]
[1779855684786,69.42,75416.33,0.2,1.0,0.0,0.0]
[1779855685793,69.42,75417.45,0.2,1.0,0.0,0.0]
[1779855688814,69.42,75419.71,0.2,1.0,0.0,0.0]
[1779855689821,69.42,75421.66,0.2,1.0,0.0,0.0]
[1779855690828,69.42,75422.45,0.2,1.0,0.0,0.0]
[1779855691835,69.42,75422.42,0.2,1.0,0.0,0.0]
[1779855692843,69.42,75419.26,0.2,1.0,0.0,0.0]
[1779855696871,69.42,75424.48,0.2,1.0,0.0,0.0]
[1779855697878,69.42,75427.66,0.2,1.0,0.0,0.0]
[1779855698885,69.42,75429.91,0.2,1.0,0.0,0.0]
[1779855700242,69.42,75429.91,0.2,1.0,0.0,0.0]
[1779855700289,69.42,75431.42,0.2,1.0,0.0,0.0]
[1779855701906,69.42,75430.24,0.2,1.0,0.0,0.0]
[1779855702913,69.42,75423.88,0.2,1.0,0.0,0.0]
[1779855704234,69.42,75423.88,0.2,1.0,0.0,0.0]
[1779855704285,69.42,75420.61,0.2,1.0,0.0,0.0]
[1779855709962,69.42,75421.55,0.2,1.0,0.0,0.0]
[1779855711976,69.42,75422.76,0.2,1.0,0.0,0.0]
[1779855716005,69.42,75424.74,0.2,1.0,0.0,0.0]
[1779855721040,69.42,75424.63,0.2,1.0,0.0,0.0]
[1779855722047,69.42,75425.38,0.2,1.0,0.0,0.0]
[1779855727082,69.42,75424.9,0.2,1.0,0.0,0.0]
[1779855730103,69.42,75424.11,0.2,1.0,0.0,0.0]
[1779855731111,69.42,75427.17,0.2,1.0,0.0,0.0]
[1779855732117,69.42,75428.91,0.2,1.0,0.0,0.0]
[1779855733124,69.42,75427.62,0.2,1.0,0.0,0.0]
[1779855734131,69.42,75425.61,0.2,1.0,0.0,0.0]
[1779855735138,69.42,75422.85,0.2,1.0,0.0,0.0]
[1779855736146,69.42,75420.42,0.2,1.0,0.0,0.0]
[1779855737152,69.42,75409.63,0.2,1.0,0.0,0.0]
[1779855738160,69.42,75409.18,0.2,1.0,0.0,0.0]
[1779855740173,69.42,75406.39,0.2,1.0,0.0,0.0]
[1779855746214,69.42,75406.06,0.2,1.0,0.0,0.0]
[1779855747222,69.42,75406.88,0.2,1.0,0.0,0.0]
[1779855751250,69.42,75406.51,0.2,1.0,0.0,0.0]
[1779855754271,69.42,75407.44,0.2,1.0,0.0,0.0]
[1779855759306,69.42,75406.24,0.2,1.0,0.0,0.0]
[1779855760313,69.42,75405.38,0.2,1.0,0.0,0.0]
[1779855765348,69.42,75406.09,0.2,1.0,0.0,0.0]
[1779855773404,69.42,75405.56,0.2,1.0,0.0,0.0]
[1779855781460,69.42,75406.34,0.2,1.0,0.0,0.0]
[1779855786495,69.42,75406.58,0.2,1.0,0.0,0.0]
[1779855788509,69.42,75398.96,0.2,1.0,0.0,0.0]
[1779855789516,69.42,75396.91,0.2,1.0,0.0,0.0]
[1779855794551,69.42,75396.36,0.2,1.0,0.0,0.0]
[1779855797572,69.42,75394.9,0.2,1.0,0.0,0.0]
[1779855798230,69.42,75394.9,0.2,1.0,0.0,0.0]
[1779855798578,69.42,75394.66,0.2,1.0,0.0,0.0]
[1779855800223,69.42,75394.59,0.2,1.0,0.0,0.0]
[1779855800593,69.42,75392.23,0.2,1.0,0.0,0.0]
[1779855805628,69.42,75391.86,0.2,1.0,0.0,0.0]
[1779855810663,69.42,75393.41,0.2,1.0,0.0,0.0]
[1779855811670,69.42,75394.07,0.2,1.0,0.0,0.0]
[1779855812676,69.42,75395.64,0.2,1.0,0.0,0.0]
[1779855817712,69.42,75395.99,0.2,1.0,0.0,0.0]
[1779855822748,69.42,75395.44,0.2,1.0,0.0,0.0]
[1779855823755,69.42,75393.53,0.2,1.0,0.0,0.0]
[1779855828790,69.42,75393.56,0.2,1.0,0.0,0.0]
[1779855833825,69.42,75393.58,0.2,1.0,0.0,0.0]
[1779855838861,69.42,75393.87,0.2,1.0,0.0,0.0]
[1779855843896,69.42,75394.53,0.2,1.0,0.0,0.0]
[1779855846917,69.42,75397.78,0.2,1.0,0.0,0.0]
[1779855848233,69.42,75397.78,0.2,1.0,0.0,0.0]
[1779855848321,69.42,75397.97,0.2,1.0,0.0,0.0]
[1779855850945,69.42,75399.7,0.2,1.0,0.0,0.0]
[1779855854972,69.42,75398.93,0.2,1.0,0.0,0.0]
[1779855860012,69.42,75399.29,0.2,1.0,0.0,0.0]
[1779855865048,69.42,75399.58,0.2,1.0,0.0,0.0]
[1779855867062,69.42,75402.33,0.2,1.0,0.0,0.0]
[1779855868069,69.42,75403.58,0.2,1.0,0.0,0.0]
[1779855869076,69.42,75404.93,0.2,1.0,0.0,0.0]
[1779855870083,69.42,75406.18,0.2,1.0,0.0,0.0]
[1779855871090,69.42,75413.44,0.2,1.0,0.0,0.0]
[1779855872097,69.42,75415.05,0.2,1.0,0.0,0.0]
[1779855877132,69.42,75415.16,0.2,1.0,0.0,0.0]
[1779855882167,69.42,75415.76,0.2,1.0,0.0,0.0]
[1779855887202,69.42,75415.35,0.2,1.0,0.0,0.0]
[1779855892237,69.42,75415.39,0.2,1.0,0.0,0.0]
[1779855897272,69.42,75415.69,0.2,1.0,0.0,0.0]
[1779855902307,69.42,75415.61,0.2,1.0,0.0,0.0]
[1779855907342,69.42,75415.25,0.2,1.0,0.0,0.0]
[1779855910363,69.42,75416.41,0.2,1.0,0.0,0.0]
[1779855911369,69.42,75417.36,0.2,1.0,0.0,0.0]
[1779855915398,69.42,75416.55,0.2,1.0,0.0,0.0]
[1779855920432,69.42,75416.87,0.2,1.0,0.0,0.0]
[1779855923454,69.42,75418.35,0.2,1.0,0.0,0.0]
[1779855931510,69.42,75417.75,0.2,1.0,0.0,0.0]
[1779855933524,69.42,75418.51,0.2,1.0,0.0,0.0]
[1779855938559,69.42,75418.03,0.2,1.0,0.0,0.0]
[1779855945608,69.42,75418.07,0.2,1.0,0.0,0.0]
[1779855952658,69.42,75417.92,0.2,1.0,0.0,0.0]
[1779855957693,69.42,75417.95,0.2,1.0,0.0,0.0]
[1779855960714,69.42,75415.54,0.2,1.0,0.0,0.0]
[1779855962728,69.42,75414.31,0.2,1.0,0.0,0.0]
[1779855968770,69.42,75413.79,0.2,1.0,0.0,0.0]
[1779855973808,69.42,75413.8,0.2,1.0,0.0,0.0]
[1779855978844,69.42,75413.72,0.2,1.0,0.0,0.0]
[1779855984886,69.42,75413.4,0.2,1.0,0.0,0.0]
[1779855989921,69.42,75413.62,0.2,1.0,0.0,0.0]
[1779855991934,69.42,75413.28,0.2,1.0,0.0,0.0]
[1779855996975,69.42,75413.1,0.2,1.0,0.0,0.0]
[1779856002010,69.42,75413.15,0.2,1.0,0.0,0.0]
[1779856006042,69.42,75415.45,0.2,1.0,0.0,0.0]
[1779856008056,69.42,75417.47,0.2,1.0,0.0,0.0]
[1779856013091,69.42,75417.07,0.2,1.0,0.0,0.0]
[1779856018126,69.42,75415.81,0.2,1.0,0.0,0.0]
[1779856023586,69.42,75415.98,0.2,1.0,0.0,0.0]
[1779856024168,69.42,75414.19,0.2,1.0,0.0,0.0]
[1779856028197,69.42,75413.43,0.2,1.0,0.0,0.0]
[1779856033232,69.42,75413.0,0.2,1.0,0.0,0.0]
[1779856034239,69.42,75406.3,0.2,1.0,0.0,0.0]
[1779856035246,69.42,75403.58,0.2,1.0,0.0,0.0]
[1779856036253,69.42,75404.42,0.2,1.0,0.0,0.0]
[1779856038266,69.42,75405.73,0.2,1.0,0.0,0.0]
[1779856039274,69.42,75411.17,0.2,1.0,0.0,0.0]
[1779856043302,69.42,75412.56,0.2,1.0,0.0,0.0]
[1779856045316,69.42,75415.82,0.2,1.0,0.0,0.0]
[1779856046323,69.42,75416.67,0.2,1.0,0.0,0.0]
[1779856051357,69.42,75416.62,0.2,1.0,0.0,0.0]
[1779856056392,69.42,75416.08,0.2,1.0,0.0,0.0]
[1779856057400,69.42,75415.01,0.2,1.0,0.0,0.0]
[1779856062437,69.42,75415.52,0.2,1.0,0.0,0.0]
[1779856065457,69.42,75413.49,0.2,1.0,0.0,0.0]
[1779856067472,69.42,75412.58,0.2,1.0,0.0,0.0]
[1779856070493,69.42,75411.81,0.2,1.0,0.0,0.0]
[1779856075527,69.42,75411.02,0.2,1.0,0.0,0.0]
[1779856080562,69.42,75411.06,0.2,1.0,0.0,0.0]
[1779856085598,69.42,75410.17,0.2,1.0,0.0,0.0]
[1779856089626,69.42,75407.96,0.2,1.0,0.0,0.0]
[1779856090633,69.42,75407.12,0.2,1.0,0.0,0.0]
[1779856095668,69.42,75407.1,0.2,1.0,0.0,0.0]
[1779856100703,69.42,75407.56,0.2,1.0,0.0,0.0]
[1779856105740,69.42,75408.09,0.2,1.0,0.0,0.0]
[1779856109768,69.42,75407.31,0.2,1.0,0.0,0.0]
[1779856111782,69.42,75407.43,0.2,1.0,0.0,0.0]
[1779856114803,69.42,75406.54,0.2,1.0,0.0,0.0]
[1779856118832,69.42,75405.59,0.2,1.0,0.0,0.0]
[1779856123866,69.42,75404.65,0.2,1.0,0.0,0.0]
[1779856124873,69.42,75406.17,0.2,1.0,0.0,0.0]
[1779856129908,69.42,75406.35,0.2,1.0,0.0,0.0]
[1779856130915,69.42,75405.41,0.2,1.0,0.0,0.0]
[1779856135950,69.42,75405.14,0.2,1.0,0.0,0.0]
[1779856138971,69.42,75404.3,0.2,1.0,0.0,0.0]
[1779856140985,69.42,75402.79,0.2,1.0,0.0,0.0]
[1779856141992,69.42,75401.86,0.2,1.0,0.0,0.0]
[1779856147029,69.42,75401.9,0.2,1.0,0.0,0.0]
[1779856151057,69.42,75400.66,0.2,1.0,0.0,0.0]
[1779856155086,69.42,75401.53,0.2,1.0,0.0,0.0]
[1779856159114,69.42,75400.56,0.2,1.0,0.0,0.0]
[1779856164149,69.42,75400.63,0.2,1.0,0.0,0.0]
[1779856166163,69.42,75399.82,0.2,1.0,0.0,0.0]
[1779856169184,69.42,75400.79,0.2,1.0,0.0,0.0]
[1779856171198,69.42,75400.84,0.2,1.0,0.0,0.0]
[1779856174219,69.42,75402.36,0.2,1.0,0.0,0.0]
[1779856179254,69.42,75402.73,0.2,1.0,0.0,0.0]
[1779856181268,69.42,75401.3,0.2,1.0,0.0,0.0]
[1779856186303,69.42,75402.49,0.2,1.0,0.0,0.0]
[1779856188317,69.42,75401.6,0.2,1.0,0.0,0.0]
[1779856193352,69.42,75399.37,0.2,1.0,0.0,0.0]
[1779856194360,69.42,75397.65,0.2,1.0,0.0,0.0]
[1779856199395,69.42,75397.06,0.2,1.0,0.0,0.0]
[1779856201409,69.42,75393.42,0.2,1.0,0.0,0.0]
[1779856203423,69.42,75391.38,0.2,1.0,0.0,0.0]
[1779856206221,69.42,75391.09,0.2,1.0,0.0,0.0]
[1779856206444,69.42,75391.27,0.2,1.0,0.0,0.0]
[1779856207451,69.42,75383.21,0.2,1.0,0.0,0.0]
[1779856208458,69.42,75372.56,0.2,1.0,0.0,0.0]
[1779856209465,69.42,75379.62,0.2,1.0,0.0,0.0]
[1779856210473,69.42,75396.19,0.2,1.0,0.0,0.0]
[1779856211480,69.42,75400.12,0.2,1.0,0.0,0.0]
[1779856212487,69.42,75402.53,0.2,1.0,0.0,0.0]
[1779856213494,69.42,75404.67,0.2,1.0,0.0,0.0]
[1779856214501,69.42,75393.24,0.2,1.0,0.0,0.0]
[1779856215278,69.42,75393.24,0.2,1.0,0.0,0.0]
[1779856215515,69.42,75383.99,0.2,1.0,0.0,0.0]
[1779856216516,69.42,75384.15,0.2,1.0,0.0,0.0]
[1779856218002,69.42,75384.15,0.2,1.0,0.0,0.0]
[1779856218055,69.42,75383.62,0.2,1.0,0.0,0.0]
[1779856218531,69.42,75380.03,0.2,1.0,0.0,0.0]
[1779856219994,69.42,75380.03,0.2,1.0,0.0,0.0]
[1779856220075,69.42,75370.23,0.2,1.0,0.0,0.0]
[1779856220545,69.42,75367.88,0.2,1.0,0.0,0.0]
[1779856221553,69.42,75366.58,0.2,1.0,0.0,0.0]
[1779856222559,69.42,75363.32,0.2,1.0,0.0,0.0]
[1779856223566,69.42,75360.53,0.2,1.0,0.0,0.0]
[1779856224573,69.42,75355.69,0.2,1.0,0.0,0.0]
[1779856225590,69.42,75334.36,0.2,1.0,0.0,0.0]
[1779856226736,69.42,75334.36,0.2,1.0,0.0,0.0]
[1779856226789,69.42,75319.64,0.2,1.0,0.0,0.0]
[1779856227614,69.42,75315.93,0.2,1.0,0.0,0.0]
[1779856229629,69.42,75302.42,0.2,1.0,0.0,0.0]
[1779856230130,69.42,75302.42,0.2,1.0,0.0,0.0]
[1779856230641,69.42,75277.87,0.2,1.0,0.0,0.0]
[1779856231610,69.42,75277.87,0.2,1.0,0.0,0.0]
[1779856231644,69.42,75269.88,0.2,1.0,0.0,0.0]
[1779856233929,69.42,75269.3,0.2,1.0,0.0,0.0]
[1779856233957,69.42,75272.87,0.2,1.0,0.0,0.0]
[1779856234675,69.42,75283.37,0.2,1.0,0.0,0.0]
[1779856235689,69.42,75283.37,0.2,1.0,0.0,0.0]
[1779856235720,69.42,75285.3,0.2,1.0,0.0,0.0]
[1779856236685,69.42,75288.75,0.2,1.0,0.0,0.0]
[1779856237691,69.42,75285.47,0.2,1.0,0.0,0.0]
[1779856238698,69.42,75283.96,0.2,1.0,0.0,0.0]
[1779856239705,69.42,75289.68,0.2,1.0,0.0,0.0]
[1779856240712,69.42,75304.39,0.2,1.0,0.0,0.0]
[1779856241987,69.42,75304.39,0.2,1.0,0.0,0.0]
[1779856242075,69.42,75310.73,0.2,1.0,0.0,0.0]
[1779856242725,69.42,75302.94,0.2,1.0,0.0,0.0]
[1779856243983,69.42,75302.94,0.2,1.0,0.0,0.0]
[1779856244077,69.42,75301.12,0.2,1.0,0.0,0.0]
[1779856246755,69.42,75304.18,0.2,1.0,0.0,0.0]
[1779856247762,69.42,75310.69,0.2,1.0,0.0,0.0]
[1779856248768,69.42,75313.64,0.2,1.0,0.0,0.0]
[1779856249780,69.42,75314.38,0.2,1.0,0.0,0.0]
[1779856250783,69.42,75306.84,0.2,1.0,0.0,0.0]
[1779856251986,69.42,75306.84,0.2,1.0,0.0,0.0]
[1779856252085,69.42,75304.47,0.2,1.0,0.0,0.0]
[1779856254811,69.42,75303.69,0.2,1.0,0.0,0.0]
[1779856255818,69.42,75301.23,0.2,1.0,0.0,0.0]
[1779856256825,69.42,75299.94,0.2,1.0,0.0,0.0]
[1779856257990,69.42,75299.94,0.2,1.0,0.0,0.0]
[1779856258065,69.42,75293.11,0.2,1.0,0.0,0.0]
[1779856258839,69.42,75281.69,0.2,1.0,0.0,0.0]
[1779856259846,69.42,75272.91,0.2,1.0,0.0,0.0]
[1779856260853,69.42,75266.13,0.2,1.0,0.0,0.0]
[1779856261861,69.42,75267.62,0.2,1.0,0.0,0.0]
[1779856262454,69.42,75267.62,0.2,1.0,0.0,0.0]
[1779856262868,69.42,75268.51,0.2,1.0,0.0,0.0]
[1779856263875,69.42,75271.67,0.2,1.0,0.0,0.0]
[1779856264477,69.42,75271.67,0.2,1.0,0.0,0.0]
[1779856264883,69.42,75264.02,0.2,1.0,0.0,0.0]
[1779856266900,69.42,75262.33,0.2,1.0,0.0,0.0]
[1779856268914,69.42,75266.15,0.2,1.0,0.0,0.0]
[1779856269921,69.42,75272.77,0.2,1.0,0.0,0.0]
[1779856270928,69.42,75273.49,0.2,1.0,0.0,0.0]
[1779856271936,69.42,75262.5,0.2,1.0,0.0,0.0]
[1779856272943,69.42,75259.25,0.2,1.0,0.0,0.0]
[1779856273950,69.42,75260.59,0.2,1.0,0.0,0.0]
[1779856274957,69.42,75262.5,0.2,1.0,0.0,0.0]
[1779856275963,69.42,75264.64,0.2,1.0,0.0,0.0]
[1779856276971,69.42,75273.04,0.2,1.0,0.0,0.0]
[1779856277978,69.42,75274.22,0.2,1.0,0.0,0.0]
[1779856278986,69.42,75272.22,0.2,1.0,0.0,0.0]
[1779856279993,69.42,75270.14,0.2,1.0,0.0,0.0]
[1779856280999,69.42,75270.89,0.2,1.0,0.0,0.0]
[1779856283611,69.42,75271.01,0.2,1.0,0.0,0.0]
[1779856284042,69.42,75230.72,0.2,1.0,0.0,0.0]
[1779856285049,69.42,75219.29,0.2,1.0,0.0,0.0]
[1779856286057,69.42,75228.45,0.2,1.0,0.0,0.0]
[1779856287161,69.42,75228.45,0.2,1.0,0.0,0.0]
[1779856287067,69.42,75209.91,0.2,1.0,0.0,0.0]
[1779856288077,69.42,75199.79,0.2,1.0,0.0,0.0]
[1779856289084,69.42,75208.29,0.2,1.0,0.0,0.0]
[1779856289267,69.42,75208.29,0.2,1.0,0.0,0.0]
[1779856290090,69.42,75215.41,0.2,1.0,0.0,0.0]
[1779856291097,69.42,75215.19,0.2,1.0,0.0,0.0]
[1779856292104,69.42,75212.88,0.2,1.0,0.0,0.0]
[1779856293111,69.42,75210.87,0.2,1.0,0.0,0.0]
[1779856293245,69.42,75210.87,0.2,1.0,0.0,0.0]
[1779856293473,69.42,75210.87,0.2,1.0,0.0,0.0]
[1779856294118,69.42,75211.72,0.2,1.0,0.0,0.0]
[1779856295125,69.42,75212.56,0.2,1.0,0.0,0.0]
[1779856296133,69.42,75220.17,0.2,1.0,0.0,0.0]
[1779856297139,69.42,75226.45,0.2,1.0,0.0,0.0]
[1779856298148,69.42,75238.31,0.2,1.0,0.0,0.0]
[1779856299157,69.42,75252.82,0.2,1.0,0.0,0.0]
[1779856299242,69.42,75252.82,0.2,1.0,0.0,0.0]
[1779856300164,69.42,75256.83,0.2,1.0,0.0,0.0]
[1779856301171,69.42,75260.3,0.2,1.0,0.0,0.0]
[1779856302183,69.42,75261.24,0.2,1.0,0.0,0.0]
[1779856303190,69.42,75254.07,0.2,1.0,0.0,0.0]
[1779856303245,69.42,75254.07,0.2,1.0,0.0,0.0]
[1779856304197,69.42,75251.77,0.2,1.0,0.0,0.0]
[1779856305204,69.42,75245.62,0.2,1.0,0.0,0.0]
[1779856306211,69.42,75230.75,0.2,1.0,0.0,0.0]
[1779856307218,69.42,75224.0,0.2,1.0,0.0,0.0]
[1779856308225,69.42,75227.42,0.2,1.0,0.0,0.0]
[1779856309249,69.42,75227.42,0.2,1.0,0.0,0.0]
[1779856309270,69.42,75228.02,0.2,1.0,0.0,0.0]
[1779856310239,69.42,75231.69,0.2,1.0,0.0,0.0]
[1779856311233,69.42,75231.69,0.2,1.0,0.0,0.0]
[1779856311246,69.42,75238.8,0.2,1.0,0.0,0.0]
[1779856312253,69.42,75243.4,0.2,1.0,0.0,0.0]
[1779856314267,69.42,75249.11,0.2,1.0,0.0,0.0]
[1779856315274,69.42,75251.77,0.2,1.0,0.0,0.0]
[1779856316281,69.42,75250.47,0.2,1.0,0.0,0.0]
[1779856318294,69.42,75252.05,0.2,1.0,0.0,0.0]
[1779856319302,69.42,75247.26,0.2,1.0,0.0,0.0]
[1779856320309,69.42,75244.79,0.2,1.0,0.0,0.0]
[1779856321316,69.42,75243.43,0.2,1.0,0.0,0.0]
[1779856322322,69.42,75240.24,0.2,1.0,0.0,0.0]
[1779856323330,69.42,75232.67,0.2,1.0,0.0,0.0]
[1779856324337,69.42,75229.71,0.2,1.0,0.0,0.0]
[1779856325344,69.42,75233.15,0.2,1.0,0.0,0.0]
[1779856326351,69.42,75240.71,0.2,1.0,0.0,0.0]
[1779856327358,69.42,75250.37,0.2,1.0,0.0,0.0]
[1779856328365,69.42,75256.58,0.2,1.0,0.0,0.0]
[1779856329373,69.42,75258.11,0.2,1.0,0.0,0.0]
[1779856331388,69.42,75259.42,0.2,1.0,0.0,0.0]
[1779856332395,69.42,75260.94,0.2,1.0,0.0,0.0]
[1779856333402,69.42,75259.19,0.2,1.0,0.0,0.0]
[1779856334409,69.42,75260.69,0.2,1.0,0.0,0.0]
[1779856335416,69.42,75259.45,0.2,1.0,0.0,0.0]
[1779856337430,69.42,75240.33,0.2,1.0,0.0,0.0]
[1779856338436,69.42,75234.83,0.2,1.0,0.0,0.0]
[1779856339444,69.42,75227.13,0.2,1.0,0.0,0.0]
[1779856341210,69.42,75227.13,0.2,1.0,0.0,0.0]
[1779856341458,69.42,75227.65,0.2,1.0,0.0,0.0]
[1779856342466,69.42,75223.87,0.2,1.0,0.0,0.0]
[1779856343473,69.42,75222.77,0.2,1.0,0.0,0.0]
[1779856344479,69.42,75221.96,0.2,1.0,0.0,0.0]
[1779856345487,69.42,75220.34,0.2,1.0,0.0,0.0]
[1779856347256,69.42,75212.14,0.2,1.0,0.0,0.0]
[1779856347501,69.42,75211.5,0.2,1.0,0.0,0.0]
[1779856348508,69.42,75208.1,0.2,1.0,0.0,0.0]
[1779856349515,69.42,75203.81,0.2,1.0,0.0,0.0]
[1779856350522,69.42,75201.32,0.2,1.0,0.0,0.0]
[1779856351529,69.42,75200.36,0.2,1.0,0.0,0.0]
[1779856352536,69.42,75201.08,0.2,1.0,0.0,0.0]
[1779856356564,69.42,75202.63,0.2,1.0,0.0,0.0]
[1779856357571,69.42,75206.46,0.2,1.0,0.0,0.0]
[1779856358290,69.42,75206.46,0.2,1.0,0.0,0.0]
[1779856358577,69.42,75212.53,0.2,1.0,0.0,0.0]
[1779856359585,69.42,75214.86,0.2,1.0,0.0,0.0]
[1779856361223,69.42,75214.86,0.2,1.0,0.0,0.0]
[1779856363221,69.42,75215.05,0.2,1.0,0.0,0.0]
[1779856364620,69.42,75215.76,0.2,1.0,0.0,0.0]
[1779856366634,69.42,75216.47,0.2,1.0,0.0,0.0]
[1779856367641,69.42,75215.77,0.2,1.0,0.0,0.0]
[1779856368647,69.42,75212.37,0.2,1.0,0.0,0.0]
[1779856369655,69.42,75211.05,0.2,1.0,0.0,0.0]
[1779856370661,69.42,75213.41,0.2,1.0,0.0,0.0]
[1779856371669,69.42,75213.99,0.2,1.0,0.0,0.0]
[1779856375697,69.42,75214.84,0.2,1.0,0.0,0.0]
[1779856379244,69.42,75214.67,0.2,1.0,0.0,0.0]
[1779856378719,69.42,75220.72,0.2,1.0,0.0,0.0]
[1779856379725,69.42,75221.92,0.2,1.0,0.0,0.0]
[1779856380731,69.42,75224.31,0.2,1.0,0.0,0.0]
[1779856381744,69.42,75222.67,0.2,1.0,0.0,0.0]
[1779856382746,69.42,75221.8,0.2,1.0,0.0,0.0]
[1779856385248,69.42,75221.57,0.2,1.0,0.0,0.0]
[1779856384760,69.42,75217.58,0.2,1.0,0.0,0.0]
[1779856385767,69.42,75214.28,0.2,1.0,0.0,0.0]
[1779856386776,69.42,75211.89,0.2,1.0,0.0,0.0]
[1779856387781,69.42,75210.35,0.2,1.0,0.0,0.0]
[1779856388788,69.42,75209.69,0.2,1.0,0.0,0.0]
[1779856389795,69.42,75210.78,0.2,1.0,0.0,0.0]
[1779856391809,69.42,75208.59,0.2,1.0,0.0,0.0]
[1779856393987,69.42,75210.79,0.2,1.0,0.0,0.0]
[1779856395837,69.42,75213.09,0.2,1.0,0.0,0.0]
[1779856396844,69.42,75219.85,0.2,1.0,0.0,0.0]
[1779856397851,69.42,75225.37,0.2,1.0,0.0,0.0]
[1779856399239,69.42,75225.37,0.2,1.0,0.0,0.0]
[1779856398857,69.42,75229.24,0.2,1.0,0.0,0.0]
[1779856399865,69.42,75225.55,0.2,1.0,0.0,0.0]
[1779856400872,69.42,75223.69,0.2,1.0,0.0,0.0]
[1779856402889,69.42,75221.62,0.2,1.0,0.0,0.0]
[1779856403896,69.42,75219.72,0.2,1.0,0.0,0.0]
[1779856408931,69.42,75219.13,0.2,1.0,0.0,0.0]
[1779856409938,69.42,75216.14,0.2,1.0,0.0,0.0]
[1779856411247,69.42,75216.14,0.2,1.0,0.0,0.0]
[1779856411287,69.42,75215.07,0.2,1.0,0.0,0.0]
[1779856411952,69.42,75214.4,0.2,1.0,0.0,0.0]
[1779856413966,69.42,75222.46,0.2,1.0,0.0,0.0]
[1779856415248,69.42,75222.46,0.2,1.0,0.0,0.0]
[1779856415259,69.42,75226.53,0.2,1.0,0.0,0.0]
[1779856415980,69.42,75228.1,0.2,1.0,0.0,0.0]
[1779856416987,69.42,75234.35,0.2,1.0,0.0,0.0]
[1779856417994,69.42,75233.39,0.2,1.0,0.0,0.0]
[1779856419001,69.42,75232.52,0.2,1.0,0.0,0.0]
[1779856421014,69.42,75228.07,0.2,1.0,0.0,0.0]
[1779856422022,69.42,75226.32,0.2,1.0,0.0,0.0]
[1779856423029,69.42,75221.64,0.2,1.0,0.0,0.0]
[1779856424036,69.42,75220.0,0.2,1.0,0.0,0.0]
[1779856427057,69.42,75220.92,0.2,1.0,0.0,0.0]
[1779856428065,69.42,75221.64,0.2,1.0,0.0,0.0]
[1779856429071,69.42,75223.27,0.2,1.0,0.0,0.0]
[1779856434106,69.42,75223.0,0.2,1.0,0.0,0.0]
[1779856435113,69.42,75226.88,0.2,1.0,0.0,0.0]
[1779856436121,69.42,75239.64,0.2,1.0,0.0,0.0]
[1779856437128,69.42,75240.67,0.2,1.0,0.0,0.0]
[1779856438134,69.42,75242.83,0.2,1.0,0.0,0.0]
[1779856439141,69.42,75241.78,0.2,1.0,0.0,0.0]
[1779856442169,69.42,75243.34,0.2,1.0,0.0,0.0]
[1779856446198,69.42,75242.38,0.2,1.0,0.0,0.0]
[1779856447205,69.42,75243.16,0.2,1.0,0.0,0.0]
[1779856448212,69.42,75248.91,0.2,1.0,0.0,0.0]
[1779856453247,69.42,75248.75,0.2,1.0,0.0,0.0]
[1779856455261,69.42,75251.17,0.2,1.0,0.0,0.0]
[1779856456268,69.42,75252.34,0.2,1.0,0.0,0.0]
[1779856457275,69.42,75256.17,0.2,1.0,0.0,0.0]
[1779856458282,69.42,75258.05,0.2,1.0,0.0,0.0]
[1779856459235,69.42,75258.05,0.2,1.0,0.0,0.0]
[1779856459289,69.42,75258.89,0.2,1.0,0.0,0.0]
[1779856460296,69.42,75260.54,0.2,1.0,0.0,0.0]
[1779856461223,69.42,75260.54,0.2,1.0,0.0,0.0]
[1779856461303,69.42,75265.27,0.2,1.0,0.0,0.0]
[1779856462310,69.42,75266.81,0.2,1.0,0.0,0.0]
[1779856466338,69.42,75258.39,0.2,1.0,0.0,0.0]
[1779856467345,69.42,75254.97,0.2,1.0,0.0,0.0]
[1779856469359,69.42,75255.39,0.2,1.0,0.0,0.0]
[1779856471373,69.42,75255.14,0.2,1.0,0.0,0.0]
[1779856473388,69.42,75254.11,0.2,1.0,0.0,0.0]
[1779856475402,69.42,75255.16,0.2,1.0,0.0,0.0]
[1779856479430,69.42,75253.97,0.2,1.0,0.0,0.0]
[1779856480436,69.42,75252.66,0.2,1.0,0.0,0.0]
[1779856481444,69.42,75254.43,0.2,1.0,0.0,0.0]
[1779856482451,69.42,75255.69,0.2,1.0,0.0,0.0]
[1779856487486,69.42,75256.44,0.2,1.0,0.0,0.0]
[1779856488493,69.42,75255.12,0.2,1.0,0.0,0.0]
[1779856489500,69.42,75249.04,0.2,1.0,0.0,0.0]
[1779856491230,69.42,75249.04,0.2,1.0,0.0,0.0]
[1779856491256,69.42,75245.74,0.2,1.0,0.0,0.0]
[1779856496550,69.42,75243.53,0.2,1.0,0.0,0.0]
[1779856497556,69.42,75239.98,0.2,1.0,0.0,0.0]
[1779856498563,69.42,75238.02,0.2,1.0,0.0,0.0]
[1779856503598,69.42,75238.69,0.2,1.0,0.0,0.0]
[1779856504605,69.42,75240.52,0.2,1.0,0.0,0.0]
[1779856505612,69.42,75241.28,0.2,1.0,0.0,0.0]
[1779856508633,69.42,75242.52,0.2,1.0,0.0,0.0]
[1779856509640,69.42,75243.19,0.2,1.0,0.0,0.0]
[1779856510647,69.42,75241.89,0.2,1.0,0.0,0.0]
[1779856513668,69.42,75242.51,0.2,1.0,0.0,0.0]
[1779856514675,69.42,75241.8,0.2,1.0,0.0,0.0]
[1779856517260,69.42,75242.47,0.2,1.0,0.0,0.0]
[1779856517696,69.42,75241.59,0.2,1.0,0.0,0.0]
[1779856521724,69.42,75242.24,0.2,1.0,0.0,0.0]
[1779856524745,69.42,75244.52,0.2,1.0,0.0,0.0]
[1779856526759,69.42,75241.26,0.2,1.0,0.0,0.0]
[1779856527766,69.42,75239.3,0.2,1.0,0.0,0.0]
[1779856528772,69.42,75238.7,0.2,1.0,0.0,0.0]
[1779856529780,69.42,75239.75,0.2,1.0,0.0,0.0]
[1779856530787,69.42,75237.3,0.2,1.0,0.0,0.0]
[1779856531794,69.42,75236.31,0.2,1.0,0.0,0.0]
[1779856532801,69.42,75235.73,0.2,1.0,0.0,0.0]
[1779856533808,69.42,75234.92,0.2,1.0,0.0,0.0]
[1779856535822,69.42,75227.4,0.2,1.0,0.0,0.0]
[1779856536829,69.42,75224.36,0.2,1.0,0.0,0.0]
[1779856538843,69.42,75223.15,0.2,1.0,0.0,0.0]
[1779856540857,69.42,75221.74,0.2,1.0,0.0,0.0]
[1779856541864,69.42,75222.56,0.2,1.0,0.0,0.0]
[1779856542871,69.42,75223.22,0.2,1.0,0.0,0.0]
[1779856543878,69.42,75224.99,0.2,1.0,0.0,0.0]
[1779856545892,69.42,75225.67,0.2,1.0,0.0,0.0]
[1779856546900,69.42,75226.66,0.2,1.0,0.0,0.0]
[1779856547907,69.42,75228.1,0.2,1.0,0.0,0.0]
[1779856548914,69.42,75226.65,0.2,1.0,0.0,0.0]
[1779856549921,69.42,75227.47,0.2,1.0,0.0,0.0]
[1779856553949,69.42,75230.02,0.2,1.0,0.0,0.0]
[1779856555963,69.42,75230.62,0.2,1.0,0.0,0.0]
[1779856556970,69.42,75237.75,0.2,1.0,0.0,0.0]
[1779856557977,69.42,75238.97,0.2,1.0,0.0,0.0]
[1779856562005,69.42,75239.54,0.2,1.0,0.0,0.0]
[1779856565026,69.42,75240.36,0.2,1.0,0.0,0.0]
[1779856568047,69.42,75243.57,0.2,1.0,0.0,0.0]
[1779856569054,69.42,75239.75,0.2,1.0,0.0,0.0]
[1779856570061,69.42,75238.49,0.2,1.0,0.0,0.0]
[1779856572075,69.42,75237.57,0.2,1.0,0.0,0.0]
[1779856573082,69.42,75235.19,0.2,1.0,0.0,0.0]
[1779856574089,69.42,75232.44,0.2,1.0,0.0,0.0]
[1779856575096,69.42,75231.68,0.2,1.0,0.0,0.0]
[1779856579126,69.42,75233.21,0.2,1.0,0.0,0.0]
[1779856581140,69.42,75234.71,0.2,1.0,0.0,0.0]
[1779856584160,69.42,75233.64,0.2,1.0,0.0,0.0]
[1779856588191,69.42,75230.38,0.2,1.0,0.0,0.0]
[1779856589198,69.42,75226.46,0.2,1.0,0.0,0.0]
[1779856590205,69.42,75224.05,0.2,1.0,0.0,0.0]
[1779856591212,69.42,75222.91,0.2,1.0,0.0,0.0]
[1779856596247,69.42,75221.78,0.2,1.0,0.0,0.0]
[1779856597253,69.42,75221.06,0.2,1.0,0.0,0.0]
[1779856598261,69.42,75222.51,0.2,1.0,0.0,0.0]
[1779856599268,69.42,75223.14,0.2,1.0,0.0,0.0]
[1779856604303,69.42,75223.68,0.2,1.0,0.0,0.0]
[1779856605310,69.42,75224.36,0.2,1.0,0.0,0.0]
[1779856609338,69.42,75226.14,0.2,1.0,0.0,0.0]
[1779856612358,69.42,75223.71,0.2,1.0,0.0,0.0]
[1779856614373,69.42,75224.69,0.2,1.0,0.0,0.0]
[1779856617394,69.42,75223.9,0.2,1.0,0.0,0.0]
[1779856622429,69.42,75224.3,0.2,1.0,0.0,0.0]
[1779856626457,69.42,75225.81,0.2,1.0,0.0,0.0]
[1779856631492,69.42,75225.31,0.2,1.0,0.0,0.0]
[1779856632499,69.42,75226.78,0.2,1.0,0.0,0.0]
[1779856633506,69.42,75227.77,0.2,1.0,0.0,0.0]
[1779856636527,69.42,75228.44,0.2,1.0,0.0,0.0]
[1779856639548,69.42,75233.8,0.2,1.0,0.0,0.0]
[1779856640554,69.42,75235.32,0.2,1.0,0.0,0.0]
[1779856642569,69.42,75235.93,0.2,1.0,0.0,0.0]
[1779856643580,69.42,75236.85,0.2,1.0,0.0,0.0]
[1779856644583,69.42,75239.87,0.2,1.0,0.0,0.0]
[1779856645671,69.42,75239.87,0.2,1.0,0.0,0.0]
[1779856645720,69.42,75239.87,0.2,1.0,0.0,0.0]
[1779856645747,69.42,75240.6,0.2,1.0,0.0,0.0]
[1779856647252,69.42,75240.6,0.2,1.0,0.0,0.0]
[1779856647604,69.42,75244.03,0.2,1.0,0.0,0.0]
[1779856648611,69.42,75245.02,0.2,1.0,0.0,0.0]
[1779856649618,69.42,75245.6,0.2,1.0,0.0,0.0]
[1779856651632,69.42,75248.03,0.2,1.0,0.0,0.0]
[1779856655177,69.42,75248.21,0.2,1.0,0.0,0.0]
[1779856655223,69.42,75248.21,0.2,1.0,0.0,0.0]
[1779856655333,69.42,75248.21,0.2,1.0,0.0,0.0]
[1779856656667,69.42,75247.55,0.2,1.0,0.0,0.0]
[1779856661702,69.42,75247.26,0.2,1.0,0.0,0.0]
[1779856663884,69.42,75246.92,0.2,1.0,0.0,0.0]
[1779856663970,69.42,75246.92,0.2,1.0,0.0,0.0]
[1779856663977,69.42,75246.95,0.2,1.0,0.0,0.0]
[1779856665094,69.42,75246.95,0.2,1.0,0.0,0.0]
[1779856665223,69.42,75246.95,0.2,1.0,0.0,0.0]
[1779856665266,69.42,75247.49,0.2,1.0,0.0,0.0]
[1779856666738,69.42,75248.12,0.2,1.0,0.0,0.0]
[1779856667745,69.42,75247.48,0.2,1.0,0.0,0.0]
[1779856672566,69.42,75247.61,0.2,1.0,0.0,0.0]
[1779856672571,69.42,75248.33,0.2,1.0,0.0,0.0]
[1779856672721,69.42,75248.33,0.2,1.0,0.0,0.0]
[1779856673027,69.42,75248.33,0.2,1.0,0.0,0.0]
[1779856673224,69.42,75248.33,0.2,1.0,0.0,0.0]
[1779856673323,69.42,75248.58,0.2,1.0,0.0,0.0]
[1779856675803,69.42,75247.91,0.2,1.0,0.0,0.0]
[1779856676810,69.42,75247.28,0.2,1.0,0.0,0.0]
[1779856678493,69.42,75247.28,0.2,1.0,0.0,0.0]
[1779856678584,69.42,75244.57,0.2,1.0,0.0,0.0]
[1779856678722,69.42,75244.57,0.2,1.0,0.0,0.0]
[1779856678824,69.42,75244.56,0.2,1.0,0.0,0.0]
[1779856680492,69.42,75244.56,0.2,1.0,0.0,0.0]
[1779856680723,69.42,75244.84,0.2,1.0,0.0,0.0]
[1779856681845,69.42,75244.05,0.2,1.0,0.0,0.0]
[1779856684866,69.42,75238.85,0.2,1.0,0.0,0.0]
[1779856685876,69.42,75238.85,0.2,1.0,0.0,0.0]
[1779856685975,69.42,75238.85,0.2,1.0,0.0,0.0]
[1779856686067,69.42,75237.75,0.2,1.0,0.0,0.0]
[1779856686880,69.42,75238.31,0.2,1.0,0.0,0.0]
[1779856688221,69.42,75238.31,0.2,1.0,0.0,0.0]
[1779856688472,69.42,75238.31,0.2,1.0,0.0,0.0]
[1779856691915,69.42,75240.45,0.2,1.0,0.0,0.0]
[1779856695959,69.42,75240.56,0.2,1.0,0.0,0.0]
[1779856695971,69.42,75240.56,0.2,1.0,0.0,0.0]
[1779856696018,69.42,75240.02,0.2,1.0,0.0,0.0]
[1779856696950,69.42,75241.08,0.2,1.0,0.0,0.0]
[1779856697840,69.42,75241.08,0.2,1.0,0.0,0.0]
[1779856697972,69.42,75241.08,0.2,1.0,0.0,0.0]
[1779856701985,69.42,75240.56,0.2,1.0,0.0,0.0]
[1779856704377,69.42,75240.84,0.2,1.0,0.0,0.0]
[1779856704469,69.42,75240.84,0.2,1.0,0.0,0.0]
[1779856704478,69.42,75240.84,0.2,1.0,0.0,0.0]
[1779856705009,69.42,75240.35,0.2,1.0,0.0,0.0]
[1779856706013,69.42,75240.74,0.2,1.0,0.0,0.0]
[1779856707210,69.42,75240.74,0.2,1.0,0.0,0.0]
[1779856707239,69.42,75240.74,0.2,1.0,0.0,0.0]
[1779856709034,69.42,75239.81,0.2,1.0,0.0,0.0]
[1779856711048,69.42,75240.2,0.2,1.0,0.0,0.0]
[1779856716068,69.42,75240.47,0.2,1.0,0.0,0.0]
[1779856716223,69.42,75240.47,0.2,1.0,0.0,0.0]
[1779856716301,69.42,75240.8,0.2,1.0,0.0,0.0]
[1779856717941,69.42,75240.71,0.2,1.0,0.0,0.0]
[1779856717975,69.42,75240.71,0.2,1.0,0.0,0.0]
[1779856721119,69.42,75239.89,0.2,1.0,0.0,0.0]
[1779856725358,69.42,75240.07,0.2,1.0,0.0,0.0]
[1779856725473,69.42,75240.07,0.2,1.0,0.0,0.0]
[1779856725574,69.42,75240.19,0.2,1.0,0.0,0.0]
[1779856726154,69.42,75240.84,0.2,1.0,0.0,0.0]
[1779856727161,69.42,75241.19,0.2,1.0,0.0,0.0]
[1779856727773,69.42,75241.19,0.2,1.0,0.0,0.0]
[1779856727983,69.42,75241.19,0.2,1.0,0.0,0.0]
[1779856732197,69.42,75242.35,0.2,1.0,0.0,0.0]
[1779856733203,69.42,75242.81,0.2,1.0,0.0,0.0]
[1779856734210,69.42,75243.36,0.2,1.0,0.0,0.0]
[1779856735130,69.42,75243.36,0.2,1.0,0.0,0.0]
[1779856735234,69.42,75243.36,0.2,1.0,0.0,0.0]
[1779856735640,69.42,75246.99,0.2,1.0,0.0,0.0]
[1779856736224,69.42,75248.0,0.2,1.0,0.0,0.0]
[1779856737249,69.42,75248.0,0.2,1.0,0.0,0.0]
[1779856737348,69.42,75247.82,0.2,1.0,0.0,0.0]
[1779856743273,69.42,75247.77,0.2,1.0,0.0,0.0]
[1779856744575,69.42,75247.77,0.2,1.0,0.0,0.0]
[1779856744725,69.42,75247.77,0.2,1.0,0.0,0.0]
[1779856749317,69.42,75251.99,0.2,1.0,0.0,0.0]
[1779856750324,69.42,75253.72,0.2,1.0,0.0,0.0]
[1779856751331,69.42,75259.15,0.2,1.0,0.0,0.0]
[1779856752338,69.42,75261.57,0.2,1.0,0.0,0.0]
[1779856752946,69.42,75261.57,0.2,1.0,0.0,0.0]
[1779856752977,69.42,75261.57,0.2,1.0,0.0,0.0]
[1779856753522,69.42,75261.57,0.2,1.0,0.0,0.0]
[1779856753606,69.42,75262.11,0.2,1.0,0.0,0.0]
[1779856753722,69.42,75262.11,0.2,1.0,0.0,0.0]
[1779856754352,69.42,75263.15,0.2,1.0,0.0,0.0]
[1779856755359,69.42,75263.99,0.2,1.0,0.0,0.0]
[1779856758381,69.42,75264.9,0.2,1.0,0.0,0.0]
[1779856759388,69.42,75265.89,0.2,1.0,0.0,0.0]
[1779856760395,69.42,75268.36,0.2,1.0,0.0,0.0]
[1779856761402,69.42,75271.11,0.2,1.0,0.0,0.0]
[1779856762409,69.42,75272.9,0.2,1.0,0.0,0.0]
[1779856763438,69.42,75273.98,0.2,1.0,0.0,0.0]
[1779856765430,69.42,75276.38,0.2,1.0,0.0,0.0]
[1779856766437,69.42,75270.6,0.2,1.0,0.0,0.0]
[1779856767443,69.42,75265.42,0.2,1.0,0.0,0.0]
[1779856768451,69.42,75266.67,0.2,1.0,0.0,0.0]
[1779856768817,69.42,75266.67,0.2,1.0,0.0,0.0]
[1779856768974,69.42,75266.67,0.2,1.0,0.0,0.0]
[1779856770465,69.42,75261.6,0.2,1.0,0.0,0.0]
[1779856771472,69.42,75259.6,0.2,1.0,0.0,0.0]
[1779856772510,69.42,75259.6,0.2,1.0,0.0,0.0]
[1779856772578,69.42,75258.79,0.2,1.0,0.0,0.0]
[1779856772724,69.42,75258.79,0.2,1.0,0.0,0.0]
[1779856775499,69.42,75255.87,0.2,1.0,0.0,0.0]
[1779856776507,69.42,75252.56,0.2,1.0,0.0,0.0]
[1779856778183,69.42,75251.93,0.2,1.0,0.0,0.0]
[1779856778221,69.42,75251.93,0.2,1.0,0.0,0.0]
[1779856778520,69.42,75252.88,0.2,1.0,0.0,0.0]
[1779856781542,69.42,75251.65,0.2,1.0,0.0,0.0]
[1779856782549,69.42,75253.08,0.2,1.0,0.0,0.0]
[1779856783391,69.42,75253.08,0.2,1.0,0.0,0.0]
[1779856783477,69.42,75253.08,0.2,1.0,0.0,0.0]
[1779856783810,69.42,75252.47,0.2,1.0,0.0,0.0]
[1779856783975,69.42,75252.47,0.2,1.0,0.0,0.0]
[1779856784563,69.42,75252.37,0.2,1.0,0.0,0.0]
[1779856789598,69.42,75253.73,0.2,1.0,0.0,0.0]
[1779856791612,69.42,75252.04,0.2,1.0,0.0,0.0]
[1779856792619,69.42,75253.71,0.2,1.0,0.0,0.0]
[1779856793006,69.42,75253.71,0.2,1.0,0.0,0.0]
[1779856793226,69.42,75253.71,0.2,1.0,0.0,0.0]
[1779856794633,69.42,75252.3,0.2,1.0,0.0,0.0]
[1779856798102,69.42,75252.8,0.2,1.0,0.0,0.0]
[1779856798227,69.42,75252.8,0.2,1.0,0.0,0.0]
[1779856798586,69.42,75252.8,0.2,1.0,0.0,0.0]
[1779856798725,69.42,75252.8,0.2,1.0,0.0,0.0]
[1779856798661,69.42,75253.39,0.2,1.0,0.0,0.0]
[1779856799667,69.42,75257.36,0.2,1.0,0.0,0.0]
[1779856801682,69.42,75258.64,0.2,1.0,0.0,0.0]
[1779856805892,69.42,75259.15,0.2,1.0,0.0,0.0]
[1779856805976,69.42,75259.15,0.2,1.0,0.0,0.0]
[1779856806717,69.42,75260.07,0.2,1.0,0.0,0.0]
[1779856807724,69.42,75261.15,0.2,1.0,0.0,0.0]
[1779856808731,69.42,75263.08,0.2,1.0,0.0,0.0]
[1779856813767,69.42,75262.45,0.2,1.0,0.0,0.0]
[1779856814778,69.42,75259.25,0.2,1.0,0.0,0.0]
[1779856816291,69.42,75259.25,0.2,1.0,0.0,0.0]
[1779856816479,69.42,75259.25,0.2,1.0,0.0,0.0]
[1779856816689,69.42,75259.25,0.2,1.0,0.0,0.0]
[1779856816724,69.42,75259.25,0.2,1.0,0.0,0.0]
[1779856816693,69.42,75258.64,0.2,1.0,0.0,0.0]
[1779856821828,69.42,75258.74,0.2,1.0,0.0,0.0]
[1779856824913,69.42,75258.38,0.2,1.0,0.0,0.0]
[1779856824976,69.42,75258.38,0.2,1.0,0.0,0.0]
[1779856830787,69.42,75257.87,0.2,1.0,0.0,0.0]
[1779856830971,69.42,75257.87,0.2,1.0,0.0,0.0]
[1779856831188,69.42,75257.87,0.2,1.0,0.0,0.0]
[1779856831235,69.42,75257.87,0.2,1.0,0.0,0.0]
[1779856831336,69.42,75258.65,0.2,1.0,0.0,0.0]
[1779856835929,69.42,75257.82,0.2,1.0,0.0,0.0]
[1779856840964,69.42,75258.41,0.2,1.0,0.0,0.0]
[1779856843986,69.42,75253.32,0.2,1.0,0.0,0.0]
[1779856844992,69.42,75250.49,0.2,1.0,0.0,0.0]
[1779856846135,69.42,75250.49,0.2,1.0,0.0,0.0]
[1779856846225,69.42,75250.49,0.2,1.0,0.0,0.0]
[1779856847006,69.42,75249.14,0.2,1.0,0.0,0.0]
[1779856848015,69.42,75250.3,0.2,1.0,0.0,0.0]
[1779856850916,69.42,75250.98,0.2,1.0,0.0,0.0]
[1779856850972,69.42,75250.98,0.2,1.0,0.0,0.0]
[1779856851036,69.42,75250.83,0.2,1.0,0.0,0.0]
[1779856853555,69.42,75251.52,0.2,1.0,0.0,0.0]
[1779856853723,69.42,75251.52,0.2,1.0,0.0,0.0]
[1779856853703,69.42,75255.44,0.2,1.0,0.0,0.0]
[1779856854057,69.42,75256.59,0.2,1.0,0.0,0.0]
[1779856858084,69.42,75258.35,0.2,1.0,0.0,0.0]
[1779856858805,69.42,75258.35,0.2,1.0,0.0,0.0]
[1779856858973,69.42,75258.35,0.2,1.0,0.0,0.0]
[1779856859339,69.42,75258.35,0.2,1.0,0.0,0.0]
[1779856859472,69.42,75258.35,0.2,1.0,0.0,0.0]
[1779856859541,69.42,75259.74,0.2,1.0,0.0,0.0]
[1779856862114,69.42,75257.69,0.2,1.0,0.0,0.0]
[1779856864127,69.42,75259.02,0.2,1.0,0.0,0.0]
[1779856866067,69.42,75259.16,0.2,1.0,0.0,0.0]
[1779856866220,69.42,75259.16,0.2,1.0,0.0,0.0]
[1779856872202,69.42,75259.8,0.2,1.0,0.0,0.0]
[1779856874216,69.42,75260.59,0.2,1.0,0.0,0.0]
[1779856874843,69.42,75260.59,0.2,1.0,0.0,0.0]
[1779856874978,69.42,75260.59,0.2,1.0,0.0,0.0]
[1779856875780,69.42,75260.59,0.2,1.0,0.0,0.0]
[1779856875223,69.42,75259.24,0.2,1.0,0.0,0.0]
[1779856875974,69.42,75259.24,0.2,1.0,0.0,0.0]
[1779856876230,69.42,75257.35,0.2,1.0,0.0,0.0]
[1779856878249,69.42,75256.47,0.2,1.0,0.0,0.0]
[1779856879256,69.42,75240.54,0.2,1.0,0.0,0.0]
[1779856880263,69.42,75232.78,0.2,1.0,0.0,0.0]
[1779856881127,69.42,75232.78,0.2,1.0,0.0,0.0]
[1779856881238,69.42,75232.78,0.2,1.0,0.0,0.0]
[1779856881270,69.42,75231.45,0.2,1.0,0.0,0.0]
[1779856886683,69.42,75231.59,0.2,1.0,0.0,0.0]
[1779856887312,69.42,75224.39,0.2,1.0,0.0,0.0]
[1779856888319,69.42,75218.98,0.2,1.0,0.0,0.0]
[1779856889329,69.42,75219.82,0.2,1.0,0.0,0.0]
[1779856890336,69.42,75217.93,0.2,1.0,0.0,0.0]
[1779856891343,69.42,75217.25,0.2,1.0,0.0,0.0]
[1779856892350,69.42,75218.56,0.2,1.0,0.0,0.0]
[1779856893198,69.42,75218.56,0.2,1.0,0.0,0.0]
[1779856893219,69.42,75218.56,0.2,1.0,0.0,0.0]
[1779856895056,69.42,75217.94,0.2,1.0,0.0,0.0]
[1779856895228,69.42,75217.94,0.2,1.0,0.0,0.0]
[1779856895371,69.42,75217.25,0.2,1.0,0.0,0.0]
[1779856899399,69.42,75222.24,0.2,1.0,0.0,0.0]
[1779856900389,69.42,75222.24,0.2,1.0,0.0,0.0]
[1779856900469,69.42,75222.24,0.2,1.0,0.0,0.0]
[1779856900490,69.42,75220.51,0.2,1.0,0.0,0.0]
[1779856901412,69.42,75219.78,0.2,1.0,0.0,0.0]
[1779856903426,69.42,75219.0,0.2,1.0,0.0,0.0]
[1779856904881,69.42,75218.83,0.2,1.0,0.0,0.0]
[1779856904971,69.42,75218.83,0.2,1.0,0.0,0.0]
[1779856905259,69.42,75218.83,0.2,1.0,0.0,0.0]
[1779856905469,69.42,75218.83,0.2,1.0,0.0,0.0]
[1779856905516,69.42,75220.19,0.2,1.0,0.0,0.0]
[1779856906451,69.42,75219.2,0.2,1.0,0.0,0.0]
[1779856908465,69.42,75216.79,0.2,1.0,0.0,0.0]
[1779856909797,69.42,75216.79,0.2,1.0,0.0,0.0]
[1779856909973,69.42,75216.27,0.2,1.0,0.0,0.0]
[1779856912493,69.42,75217.29,0.2,1.0,0.0,0.0]
[1779856913159,69.42,75217.29,0.2,1.0,0.0,0.0]
[1779856913226,69.42,75217.29,0.2,1.0,0.0,0.0]
[1779856913500,69.42,75217.33,0.2,1.0,0.0,0.0]
[1779856915487,69.42,75217.34,0.2,1.0,0.0,0.0]
[1779856915724,69.42,75217.34,0.2,1.0,0.0,0.0]
[1779856917528,69.42,75215.69,0.2,1.0,0.0,0.0]
[1779856919542,69.42,75214.57,0.2,1.0,0.0,0.0]
[1779856921530,69.42,75214.56,0.2,1.0,0.0,0.0]
[1779856921720,69.42,75214.56,0.2,1.0,0.0,0.0]
[1779856921792,69.42,75211.48,0.2,1.0,0.0,0.0]
[1779856922509,69.42,75211.48,0.2,1.0,0.0,0.0]
[1779856922724,69.42,75211.48,0.2,1.0,0.0,0.0]
[1779856922740,69.42,75209.86,0.2,1.0,0.0,0.0]
[1779856928450,69.42,75209.25,0.2,1.0,0.0,0.0]
[1779856928471,69.42,75209.25,0.2,1.0,0.0,0.0]
[1779856928605,69.42,75207.45,0.2,1.0,0.0,0.0]
[1779856929612,69.42,75208.39,0.2,1.0,0.0,0.0]
[1779856932633,69.42,75207.65,0.2,1.0,0.0,0.0]
[1779856936948,69.42,75208.25,0.2,1.0,0.0,0.0]
[1779856936969,69.42,75208.25,0.2,1.0,0.0,0.0]
[1779856938031,69.42,75208.58,0.2,1.0,0.0,0.0]
[1779856938231,69.42,75208.58,0.2,1.0,0.0,0.0]
[1779856938674,69.42,75208.63,0.2,1.0,0.0,0.0]
[1779856942176,69.42,75208.57,0.2,1.0,0.0,0.0]
[1779856942218,69.42,75208.57,0.2,1.0,0.0,0.0]
[1779856942703,69.42,75206.71,0.2,1.0,0.0,0.0]
[1779856943710,69.42,75204.17,0.2,1.0,0.0,0.0]
[1779856947034,69.42,75203.67,0.2,1.0,0.0,0.0]
[1779856947270,69.42,75203.67,0.2,1.0,0.0,0.0]
[1779856947738,69.42,75202.53,0.2,1.0,0.0,0.0]
[1779856948096,69.42,75202.53,0.2,1.0,0.0,0.0]
[1779856948225,69.42,75202.53,0.2,1.0,0.0,0.0]
[1779856948744,69.42,75202.83,0.2,1.0,0.0,0.0]
[1779856950759,69.42,75204.35,0.2,1.0,0.0,0.0]
[1779856951766,69.42,75205.6,0.2,1.0,0.0,0.0]
[1779856952856,69.42,75205.6,0.2,1.0,0.0,0.0]
[1779856952970,69.42,75205.21,0.2,1.0,0.0,0.0]
[1779856957431,69.42,75206.05,0.2,1.0,0.0,0.0]
[1779856957475,69.42,75206.05,0.2,1.0,0.0,0.0]
[1779856957715,69.42,75206.05,0.2,1.0,0.0,0.0]
[1779856957846,69.42,75206.05,0.2,1.0,0.0,0.0]
[1779856957891,69.42,75208.31,0.2,1.0,0.0,0.0]
[1779856958814,69.42,75209.9,0.2,1.0,0.0,0.0]
[1779856959822,69.42,75211.17,0.2,1.0,0.0,0.0]
[1779856964636,69.42,75211.1,0.2,1.0,0.0,0.0]
[1779856964857,69.42,75210.18,0.2,1.0,0.0,0.0]
[1779856965950,69.42,75210.07,0.2,1.0,0.0,0.0]
[1779856965970,69.42,75210.07,0.2,1.0,0.0,0.0]
[1779856966049,69.42,75210.07,0.2,1.0,0.0,0.0]
[1779856968885,69.42,75211.05,0.2,1.0,0.0,0.0]
[1779856972913,69.42,75212.41,0.2,1.0,0.0,0.0]
[1779856977951,69.42,75213.21,0.2,1.0,0.0,0.0]
[1779856979962,69.42,75212.02,0.2,1.0,0.0,0.0]
[1779856986004,69.42,75212.16,0.2,1.0,0.0,0.0]
[1779856991039,69.42,75212.87,0.2,1.0,0.0,0.0]
[1779856993053,69.42,75213.8,0.2,1.0,0.0,0.0]
[1779856994060,69.42,75215.38,0.2,1.0,0.0,0.0]
[1779856998088,69.42,75212.82,0.2,1.0,0.0,0.0]
[1779856999095,69.42,75213.88,0.2,1.0,0.0,0.0]
[1779857002116,69.42,75214.75,0.2,1.0,0.0,0.0]
[1779857007151,69.42,75214.57,0.2,1.0,0.0,0.0]
[1779857011179,69.42,75213.97,0.2,1.0,0.0,0.0]
[1779857017221,69.42,75214.16,0.2,1.0,0.0,0.0]
[1779857021249,69.42,75213.4,0.2,1.0,0.0,0.0]
[1779857026284,69.42,75213.12,0.2,1.0,0.0,0.0]
[1779857031318,69.42,75213.33,0.2,1.0,0.0,0.0]
[1779857035347,69.42,75214.41,0.2,1.0,0.0,0.0]
[1779857036354,69.42,75213.61,0.2,1.0,0.0,0.0]
[1779857041389,69.42,75214.57,0.2,1.0,0.0,0.0]
[1779857046424,69.42,75214.69,0.2,1.0,0.0,0.0]
[1779857051459,69.42,75214.72,0.2,1.0,0.0,0.0]
[1779857052466,69.42,75216.04,0.2,1.0,0.0,0.0]
[1779857053473,69.42,75216.99,0.2,1.0,0.0,0.0]
[1779857056496,69.42,75217.95,0.2,1.0,0.0,0.0]
[1779857057503,69.42,75222.58,0.2,1.0,0.0,0.0]
[1779857058509,69.42,75223.28,0.2,1.0,0.0,0.0]
[1779857070594,69.42,75222.34,0.2,1.0,0.0,0.0]
[1779857071601,69.42,75226.1,0.2,1.0,0.0,0.0]
[1779857072608,69.42,75227.39,0.2,1.0,0.0,0.0]
[1779857078652,69.42,75227.56,0.2,1.0,0.0,0.0]
[1779857080666,69.42,75226.56,0.2,1.0,0.0,0.0]
[1779857092750,69.42,75226.63,0.2,1.0,0.0,0.0]
[1779857094764,69.42,75227.98,0.2,1.0,0.0,0.0]
[1779857096780,69.42,75229.94,0.2,1.0,0.0,0.0]
[1779857098794,69.42,75231.08,0.2,1.0,0.0,0.0]
[1779857099801,69.42,75237.17,0.2,1.0,0.0,0.0]
[1779857100928,69.42,75237.17,0.2,1.0,0.0,0.0]
[1779857100968,69.42,75237.17,0.2,1.0,0.0,0.0]
[1779857101023,69.42,75240.48,0.2,1.0,0.0,0.0]
[1779857101816,69.42,75242.55,0.2,1.0,0.0,0.0]
[1779857102822,69.42,75243.92,0.2,1.0,0.0,0.0]
[1779857104836,69.42,75249.27,0.2,1.0,0.0,0.0]
[1779857105843,69.42,75251.19,0.2,1.0,0.0,0.0]
[1779857106688,69.42,75251.19,0.2,1.0,0.0,0.0]
[1779857106733,69.42,75251.19,0.2,1.0,0.0,0.0]
[1779857106850,69.42,75251.96,0.2,1.0,0.0,0.0]
[1779857108864,69.42,75259.31,0.2,1.0,0.0,0.0]
[1779857109871,69.42,75261.29,0.2,1.0,0.0,0.0]
[1779857111229,69.42,75261.18,0.2,1.0,0.0,0.0]
[1779857111884,69.42,75261.91,0.2,1.0,0.0,0.0]
[1779857112892,69.42,75268.12,0.2,1.0,0.0,0.0]
[1779857113899,69.42,75271.37,0.2,1.0,0.0,0.0]
[1779857115044,69.42,75271.37,0.2,1.0,0.0,0.0]
[1779857115083,69.42,75271.52,0.2,1.0,0.0,0.0]
[1779857115913,69.42,75282.72,0.2,1.0,0.0,0.0]
[1779857116921,69.42,75285.92,0.2,1.0,0.0,0.0]
[1779857117927,69.42,75296.45,0.2,1.0,0.0,0.0]
[1779857118933,69.42,75300.57,0.2,1.0,0.0,0.0]
[1779857119941,69.42,75305.03,0.2,1.0,0.0,0.0]
[1779857120948,69.42,75309.82,0.2,1.0,0.0,0.0]
[1779857121955,69.42,75311.09,0.2,1.0,0.0,0.0]
[1779857122326,69.42,75311.09,0.2,1.0,0.0,0.0]
[1779857122471,69.42,75311.09,0.2,1.0,0.0,0.0]
[1779857122961,69.42,75309.0,0.2,1.0,0.0,0.0]
[1779857123969,69.42,75307.88,0.2,1.0,0.0,0.0]
[1779857124976,69.42,75310.27,0.2,1.0,0.0,0.0]
[1779857125984,69.42,75311.9,0.2,1.0,0.0,0.0]
[1779857126991,69.42,75314.22,0.2,1.0,0.0,0.0]
[1779857127998,69.42,75311.15,0.2,1.0,0.0,0.0]
[1779857129005,69.42,75309.78,0.2,1.0,0.0,0.0]
[1779857129713,69.42,75309.78,0.2,1.0,0.0,0.0]
[1779857129722,69.42,75309.78,0.2,1.0,0.0,0.0]
[1779857130012,69.42,75311.5,0.2,1.0,0.0,0.0]
[1779857131079,69.42,75312.26,0.2,1.0,0.0,0.0]
[1779857131224,69.42,75312.26,0.2,1.0,0.0,0.0]
[1779857132026,69.42,75310.52,0.2,1.0,0.0,0.0]
[1779857133635,69.42,75310.97,0.2,1.0,0.0,0.0]
[1779857133720,69.42,75310.97,0.2,1.0,0.0,0.0]
[1779857134040,69.42,75312.69,0.2,1.0,0.0,0.0]
[1779857135048,69.42,75313.59,0.2,1.0,0.0,0.0]
[1779857136056,69.42,75315.14,0.2,1.0,0.0,0.0]
[1779857136468,69.42,75315.14,0.2,1.0,0.0,0.0]
[1779857136735,69.42,75315.14,0.2,1.0,0.0,0.0]
[1779857140084,69.42,75318.02,0.2,1.0,0.0,0.0]
[1779857140885,69.42,75318.02,0.2,1.0,0.0,0.0]
[1779857140972,69.42,75318.02,0.2,1.0,0.0,0.0]
[1779857141091,69.42,75320.68,0.2,1.0,0.0,0.0]
[1779857142098,69.42,75325.48,0.2,1.0,0.0,0.0]
[1779857143105,69.42,75327.52,0.2,1.0,0.0,0.0]
[1779857144976,69.42,75327.52,0.2,1.0,0.0,0.0]
[1779857145226,69.42,75327.62,0.2,1.0,0.0,0.0]
[1779857148140,69.42,75322.77,0.2,1.0,0.0,0.0]
[1779857149147,69.42,75325.08,0.2,1.0,0.0,0.0]
[1779857150257,69.42,75325.08,0.2,1.0,0.0,0.0]
[1779857150476,69.42,75325.08,0.2,1.0,0.0,0.0]
[1779857150478,69.42,75327.53,0.2,1.0,0.0,0.0]
[1779857151348,69.42,75327.53,0.2,1.0,0.0,0.0]
[1779857151473,69.42,75327.53,0.2,1.0,0.0,0.0]
[1779857154183,69.42,75336.93,0.2,1.0,0.0,0.0]
[1779857155190,69.42,75340.87,0.2,1.0,0.0,0.0]
[1779857156254,69.42,75340.87,0.2,1.0,0.0,0.0]
[1779857156355,69.42,75340.12,0.2,1.0,0.0,0.0]
[1779857157583,69.42,75340.12,0.2,1.0,0.0,0.0]
[1779857157691,69.42,75340.12,0.2,1.0,0.0,0.0]
[1779857158059,69.42,75340.12,0.2,1.0,0.0,0.0]
[1779857157776,69.42,75340.18,0.2,1.0,0.0,0.0]
[1779857161232,69.42,75333.95,0.2,1.0,0.0,0.0]
[1779857162240,69.42,75332.99,0.2,1.0,0.0,0.0]
[1779857163898,69.42,75332.99,0.2,1.0,0.0,0.0]
[1779857163975,69.42,75332.99,0.2,1.0,0.0,0.0]
[1779857164048,69.42,75333.19,0.2,1.0,0.0,0.0]
[1779857164254,69.42,75336.47,0.2,1.0,0.0,0.0]
[1779857165261,69.42,75338.49,0.2,1.0,0.0,0.0]
[1779857166553,69.42,75338.49,0.2,1.0,0.0,0.0]
[1779857166718,69.42,75338.49,0.2,1.0,0.0,0.0]
[1779857167275,69.42,75339.11,0.2,1.0,0.0,0.0]
[1779857169289,69.42,75340.3,0.2,1.0,0.0,0.0]
[1779857174933,69.42,75339.96,0.2,1.0,0.0,0.0]
[1779857174971,69.42,75339.96,0.2,1.0,0.0,0.0]
[1779857175092,69.42,75339.51,0.2,1.0,0.0,0.0]
[1779857176953,69.42,75339.65,0.2,1.0,0.0,0.0]
[1779857176969,69.42,75339.65,0.2,1.0,0.0,0.0]
[1779857177015,69.42,75340.64,0.2,1.0,0.0,0.0]
[1779857177345,69.42,75342.11,0.2,1.0,0.0,0.0]
[1779857180019,69.42,75342.18,0.2,1.0,0.0,0.0]
[1779857180070,69.42,75342.51,0.2,1.0,0.0,0.0]
[1779857180223,69.42,75342.51,0.2,1.0,0.0,0.0]
[1779857180366,69.42,75344.87,0.2,1.0,0.0,0.0]
[1779857181235,69.42,75344.87,0.2,1.0,0.0,0.0]
[1779857181471,69.42,75344.87,0.2,1.0,0.0,0.0]
[1779857181517,69.42,75345.92,0.2,1.0,0.0,0.0]
[1779857184394,69.42,75347.92,0.2,1.0,0.0,0.0]
[1779857185622,69.42,75347.92,0.2,1.0,0.0,0.0]
[1779857185720,69.42,75347.92,0.2,1.0,0.0,0.0]
[1779857185873,69.42,75350.0,0.2,1.0,0.0,0.0]
[1779857186828,69.42,75350.0,0.2,1.0,0.0,0.0]
[1779857186972,69.42,75350.0,0.2,1.0,0.0,0.0]
[1779857187072,69.42,75351.52,0.2,1.0,0.0,0.0]
[1779857187415,69.42,75354.15,0.2,1.0,0.0,0.0]
[1779857190436,69.42,75356.96,0.2,1.0,0.0,0.0]
[1779857192021,69.42,75356.96,0.2,1.0,0.0,0.0]
[1779857192071,69.42,75357.1,0.2,1.0,0.0,0.0]
[1779857192220,69.42,75357.1,0.2,1.0,0.0,0.0]
[1779857192450,69.42,75355.57,0.2,1.0,0.0,0.0]
[1779857193457,69.42,75354.59,0.2,1.0,0.0,0.0]
[1779857194416,69.42,75354.59,0.2,1.0,0.0,0.0]
[1779857194472,69.42,75354.59,0.2,1.0,0.0,0.0]
[1779857196478,69.42,75355.43,0.2,1.0,0.0,0.0]
[1779857201513,69.42,75355.22,0.2,1.0,0.0,0.0]
[1779857203656,69.42,75355.14,0.2,1.0,0.0,0.0]
[1779857203734,69.42,75355.14,0.2,1.0,0.0,0.0]
[1779857203831,69.42,75350.19,0.2,1.0,0.0,0.0]
[1779857205120,69.42,75350.19,0.2,1.0,0.0,0.0]
[1779857205138,69.42,75348.09,0.2,1.0,0.0,0.0]
[1779857205226,69.42,75348.09,0.2,1.0,0.0,0.0]
[1779857205541,69.42,75347.59,0.2,1.0,0.0,0.0]
[1779857210856,69.42,75347.3,0.2,1.0,0.0,0.0]
[1779857210971,69.42,75347.3,0.2,1.0,0.0,0.0]
[1779857211072,69.42,75347.92,0.2,1.0,0.0,0.0]
[1779857212040,69.42,75347.92,0.2,1.0,0.0,0.0]
[1779857212100,69.42,75348.65,0.2,1.0,0.0,0.0]
[1779857212221,69.42,75348.65,0.2,1.0,0.0,0.0]
[1779857213597,69.42,75347.87,0.2,1.0,0.0,0.0]
[1779857214604,69.42,75348.43,0.2,1.0,0.0,0.0]
[1779857216402,69.42,75348.15,0.2,1.0,0.0,0.0]
[1779857216471,69.42,75348.15,0.2,1.0,0.0,0.0]
[1779857217158,69.42,75348.15,0.2,1.0,0.0,0.0]
[1779857216619,69.42,75348.86,0.2,1.0,0.0,0.0]
[1779857217221,69.42,75348.86,0.2,1.0,0.0,0.0]
[1779857217626,69.42,75348.29,0.2,1.0,0.0,0.0]
[1779857218633,69.42,75347.83,0.2,1.0,0.0,0.0]
[1779857222529,69.42,75348.0,0.2,1.0,0.0,0.0]
[1779857222721,69.42,75348.0,0.2,1.0,0.0,0.0]
[1779857222821,69.42,75348.0,0.2,1.0,0.0,0.0]
[1779857223320,69.42,75348.0,0.2,1.0,0.0,0.0]
[1779857223473,69.42,75348.0,0.2,1.0,0.0,0.0]
[1779857228495,69.42,75347.91,0.2,1.0,0.0,0.0]
[1779857228726,69.42,75347.91,0.2,1.0,0.0,0.0]
[1779857228825,69.42,75347.94,0.2,1.0,0.0,0.0]
[1779857229805,69.42,75347.94,0.2,1.0,0.0,0.0]
[1779857229978,69.42,75347.94,0.2,1.0,0.0,0.0]
[1779857230020,69.42,75348.9,0.2,1.0,0.0,0.0]
[1779857230717,69.42,75348.44,0.2,1.0,0.0,0.0]
[1779857231724,69.42,75350.83,0.2,1.0,0.0,0.0]
[1779857234745,69.42,75351.71,0.2,1.0,0.0,0.0]
[1779857235752,69.42,75352.15,0.2,1.0,0.0,0.0]
[1779857237895,69.42,75352.15,0.2,1.0,0.0,0.0]
[1779857237971,69.42,75352.15,0.2,1.0,0.0,0.0]
[1779857238043,69.42,75352.12,0.2,1.0,0.0,0.0]
[1779857239221,69.42,75352.12,0.2,1.0,0.0,0.0]
[1779857239472,69.42,75352.12,0.2,1.0,0.0,0.0]
[1779857239780,69.42,75351.11,0.2,1.0,0.0,0.0]
[1779857240787,69.42,75351.52,0.2,1.0,0.0,0.0]
[1779857243808,69.42,75351.18,0.2,1.0,0.0,0.0]
[1779857247836,69.42,75350.76,0.2,1.0,0.0,0.0]
[1779857249392,69.42,75350.79,0.2,1.0,0.0,0.0]
[1779857249727,69.42,75350.79,0.2,1.0,0.0,0.0]
[1779857249850,69.42,75350.43,0.2,1.0,0.0,0.0]
[1779857250846,69.42,75350.43,0.2,1.0,0.0,0.0]
[1779857250972,69.42,75350.43,0.2,1.0,0.0,0.0]
[1779857251072,69.42,75350.97,0.2,1.0,0.0,0.0]
[1779857252871,69.42,75350.64,0.2,1.0,0.0,0.0]
[1779857257905,69.42,75351.01,0.2,1.0,0.0,0.0]
[1779857260927,69.42,75351.47,0.2,1.0,0.0,0.0]
[1779857261934,69.42,75351.05,0.2,1.0,0.0,0.0]
[1779857263948,69.42,75350.05,0.2,1.0,0.0,0.0]
[1779857268984,69.42,75349.73,0.2,1.0,0.0,0.0]
[1779857269990,69.42,75350.67,0.2,1.0,0.0,0.0]
[1779857270997,69.42,75352.74,0.2,1.0,0.0,0.0]
[1779857271753,69.42,75352.74,0.2,1.0,0.0,0.0]
[1779857271971,69.42,75352.74,0.2,1.0,0.0,0.0]
[1779857272006,69.42,75352.13,0.2,1.0,0.0,0.0]
[1779857273011,69.42,75354.03,0.2,1.0,0.0,0.0]
[1779857273721,69.42,75354.03,0.2,1.0,0.0,0.0]
[1779857274018,69.42,75354.13,0.2,1.0,0.0,0.0]
[1779857275654,69.42,75354.63,0.2,1.0,0.0,0.0]
[1779857275727,69.42,75354.63,0.2,1.0,0.0,0.0]
[1779857279053,69.42,75358.19,0.2,1.0,0.0,0.0]
[1779857280060,69.42,75361.1,0.2,1.0,0.0,0.0]
[1779857280593,69.42,75361.1,0.2,1.0,0.0,0.0]
[1779857280721,69.42,75361.1,0.2,1.0,0.0,0.0]
[1779857281109,69.42,75361.1,0.2,1.0,0.0,0.0]
[1779857281219,69.42,75361.1,0.2,1.0,0.0,0.0]
[1779857281210,69.42,75361.06,0.2,1.0,0.0,0.0]
[1779857283081,69.42,75363.76,0.2,1.0,0.0,0.0]
[1779857284088,69.42,75364.92,0.2,1.0,0.0,0.0]
[1779857285904,69.42,75365.1,0.2,1.0,0.0,0.0]
[1779857285974,69.42,75365.1,0.2,1.0,0.0,0.0]
[1779857287111,69.42,75366.81,0.2,1.0,0.0,0.0]
[1779857291137,69.42,75368.05,0.2,1.0,0.0,0.0]
[1779857292143,69.42,75369.16,0.2,1.0,0.0,0.0]
[1779857292377,69.42,75369.16,0.2,1.0,0.0,0.0]
[1779857292474,69.42,75369.16,0.2,1.0,0.0,0.0]
[1779857292807,69.42,75369.16,0.2,1.0,0.0,0.0]
[1779857292969,69.42,75369.16,0.2,1.0,0.0,0.0]
[1779857293150,69.42,75369.78,0.2,1.0,0.0,0.0]
[1779857295165,69.42,75370.69,0.2,1.0,0.0,0.0]
[1779857299193,69.42,75369.81,0.2,1.0,0.0,0.0]
[1779857305235,69.42,75368.6,0.2,1.0,0.0,0.0]
[1779857308484,69.42,75367.96,0.2,1.0,0.0,0.0]
[1779857308723,69.42,75367.96,0.2,1.0,0.0,0.0]
[1779857310270,69.42,75364.37,0.2,1.0,0.0,0.0]
[1779857311277,69.42,75362.8,0.2,1.0,0.0,0.0]
[1779857313134,69.42,75362.8,0.2,1.0,0.0,0.0]
[1779857313225,69.42,75362.8,0.2,1.0,0.0,0.0]
[1779857313203,69.42,75361.21,0.2,1.0,0.0,0.0]
[1779857313291,69.42,75354.65,0.2,1.0,0.0,0.0]
[1779857314277,69.42,75354.65,0.2,1.0,0.0,0.0]
[1779857314474,69.42,75354.65,0.2,1.0,0.0,0.0]
[1779857314572,69.42,75351.7,0.2,1.0,0.0,0.0]
[1779857320710,69.42,75352.23,0.2,1.0,0.0,0.0]
[1779857320725,69.42,75352.23,0.2,1.0,0.0,0.0]
[1779857320792,69.42,75353.77,0.2,1.0,0.0,0.0]
[1779857324371,69.42,75352.15,0.2,1.0,0.0,0.0]
[1779857328913,69.42,75352.83,0.2,1.0,0.0,0.0]
[1779857328970,69.42,75352.83,0.2,1.0,0.0,0.0]
[1779857329164,69.42,75352.83,0.2,1.0,0.0,0.0]
[1779857329218,69.42,75352.83,0.2,1.0,0.0,0.0]
[1779857329265,69.42,75353.33,0.2,1.0,0.0,0.0]
[1779857332428,69.42,75354.38,0.2,1.0,0.0,0.0]
[1779857336969,69.42,75354.18,0.2,1.0,0.0,0.0]
[1779857337239,69.42,75354.18,0.2,1.0,0.0,0.0]
[1779857339477,69.42,75355.5,0.2,1.0,0.0,0.0]
[1779857344512,69.42,75355.61,0.2,1.0,0.0,0.0]
[1779857346527,69.42,75354.34,0.2,1.0,0.0,0.0]
[1779857348540,69.42,75355.4,0.2,1.0,0.0,0.0]
[1779857349607,69.42,75355.4,0.2,1.0,0.0,0.0]
[1779857349652,69.42,75355.4,0.2,1.0,0.0,0.0]
[1779857349714,69.42,75358.6,0.2,1.0,0.0,0.0]
[1779857350448,69.42,75358.6,0.2,1.0,0.0,0.0]
[1779857350481,69.42,75358.6,0.2,1.0,0.0,0.0]
[1779857350553,69.42,75360.71,0.2,1.0,0.0,0.0]
[1779857351561,69.42,75361.8,0.2,1.0,0.0,0.0]
[1779857352568,69.42,75360.95,0.2,1.0,0.0,0.0]
[1779857353575,69.42,75360.15,0.2,1.0,0.0,0.0]
[1779857356110,69.42,75360.1,0.2,1.0,0.0,0.0]
[1779857356250,69.42,75360.1,0.2,1.0,0.0,0.0]
[1779857356595,69.42,75364.47,0.2,1.0,0.0,0.0]
[1779857357543,69.42,75364.47,0.2,1.0,0.0,0.0]
[1779857357726,69.42,75364.47,0.2,1.0,0.0,0.0]
[1779857357821,69.42,75367.64,0.2,1.0,0.0,0.0]
[1779857362638,69.42,75368.57,0.2,1.0,0.0,0.0]
[1779857363645,69.42,75370.83,0.2,1.0,0.0,0.0]
[1779857364573,69.42,75370.83,0.2,1.0,0.0,0.0]
[1779857364722,69.42,75370.83,0.2,1.0,0.0,0.0]
[1779857364822,69.42,75373.64,0.2,1.0,0.0,0.0]
[1779857367673,69.42,75380.32,0.2,1.0,0.0,0.0]
[1779857369635,69.42,75380.62,0.2,1.0,0.0,0.0]
[1779857369667,69.42,75380.62,0.2,1.0,0.0,0.0]
[1779857370010,69.42,75380.62,0.2,1.0,0.0,0.0]
[1779857370220,69.42,75380.62,0.2,1.0,0.0,0.0]
[1779857370295,69.42,75381.88,0.2,1.0,0.0,0.0]
[1779857371701,69.42,75383.16,0.2,1.0,0.0,0.0]
[1779857375408,69.42,75383.86,0.2,1.0,0.0,0.0]
[1779857375471,69.42,75383.86,0.2,1.0,0.0,0.0]
[1779857379093,69.42,75383.81,0.2,1.0,0.0,0.0]
[1779857379224,69.42,75383.81,0.2,1.0,0.0,0.0]
[1779857379323,69.42,75384.72,0.2,1.0,0.0,0.0]
[1779857379757,69.42,75383.33,0.2,1.0,0.0,0.0]
[1779857381772,69.42,75382.59,0.2,1.0,0.0,0.0]
[1779857383255,69.42,75382.59,0.2,1.0,0.0,0.0]
[1779857383478,69.42,75382.44,0.2,1.0,0.0,0.0]
[1779857385800,69.42,75384.83,0.2,1.0,0.0,0.0]
[1779857388119,69.42,75385.18,0.2,1.0,0.0,0.0]
[1779857388222,69.42,75385.18,0.2,1.0,0.0,0.0]
[1779857388323,69.42,75385.57,0.2,1.0,0.0,0.0]
[1779857390835,69.42,75387.14,0.2,1.0,0.0,0.0]
[1779857391807,69.42,75387.14,0.2,1.0,0.0,0.0]
[1779857391969,69.42,75387.14,0.2,1.0,0.0,0.0]
[1779857392069,69.42,75391.56,0.2,1.0,0.0,0.0]
[1779857398127,69.42,75391.88,0.2,1.0,0.0,0.0]
[1779857398228,69.42,75391.88,0.2,1.0,0.0,0.0]
[1779857398370,69.42,75391.99,0.2,1.0,0.0,0.0]
[1779857398470,69.42,75391.99,0.2,1.0,0.0,0.0]
[1779857398891,69.42,75394.57,0.2,1.0,0.0,0.0]
[1779857403926,69.42,75390.84,0.2,1.0,0.0,0.0]
[1779857405626,69.42,75390.67,0.2,1.0,0.0,0.0]
[1779857405725,69.42,75390.67,0.2,1.0,0.0,0.0]
[1779857405940,69.42,75389.4,0.2,1.0,0.0,0.0]
[1779857406947,69.42,75384.96,0.2,1.0,0.0,0.0]
[1779857407954,69.42,75383.33,0.2,1.0,0.0,0.0]
[1779857412989,69.42,75383.12,0.2,1.0,0.0,0.0]
[1779857413996,69.42,75385.35,0.2,1.0,0.0,0.0]
[1779857414815,69.42,75385.35,0.2,1.0,0.0,0.0]
[1779857414969,69.42,75385.35,0.2,1.0,0.0,0.0]
[1779857415008,69.42,75388.72,0.2,1.0,0.0,0.0]
[1779857415722,69.42,75388.72,0.2,1.0,0.0,0.0]
[1779857415971,69.42,75388.72,0.2,1.0,0.0,0.0]
[1779857416011,69.42,75389.38,0.2,1.0,0.0,0.0]
[1779857422053,69.42,75389.48,0.2,1.0,0.0,0.0]
[1779857424067,69.42,75388.73,0.2,1.0,0.0,0.0]
[1779857425010,69.42,75388.73,0.2,1.0,0.0,0.0]
[1779857425223,69.42,75388.73,0.2,1.0,0.0,0.0]
[1779857425322,69.42,75387.03,0.2,1.0,0.0,0.0]
[1779857431118,69.42,75386.8,0.2,1.0,0.0,0.0]
[1779857432125,69.42,75387.58,0.2,1.0,0.0,0.0]
[1779857435371,69.42,75387.59,0.2,1.0,0.0,0.0]
[1779857435147,69.42,75393.03,0.2,1.0,0.0,0.0]
[1779857435469,69.42,75393.03,0.2,1.0,0.0,0.0]
[1779857436064,69.42,75393.03,0.2,1.0,0.0,0.0]
[1779857436221,69.42,75393.03,0.2,1.0,0.0,0.0]
[1779857436232,69.42,75394.55,0.2,1.0,0.0,0.0]
[1779857441446,69.42,75395.06,0.2,1.0,0.0,0.0]
[1779857441474,69.42,75395.06,0.2,1.0,0.0,0.0]
[1779857447233,69.42,75395.39,0.2,1.0,0.0,0.0]
[1779857448239,69.42,75397.72,0.2,1.0,0.0,0.0]
[1779857448560,69.42,75397.72,0.2,1.0,0.0,0.0]
[1779857448720,69.42,75397.72,0.2,1.0,0.0,0.0]
[1779857449246,69.42,75398.72,0.2,1.0,0.0,0.0]
[1779857449726,69.42,75398.72,0.2,1.0,0.0,0.0]
[1779857449971,69.42,75398.72,0.2,1.0,0.0,0.0]
[1779857450253,69.42,75399.09,0.2,1.0,0.0,0.0]
[1779857451260,69.42,75401.2,0.2,1.0,0.0,0.0]
[1779857452266,69.42,75402.31,0.2,1.0,0.0,0.0]
[1779857453274,69.42,75403.69,0.2,1.0,0.0,0.0]
[1779857454281,69.42,75405.83,0.2,1.0,0.0,0.0]
[1779857454868,69.42,75405.83,0.2,1.0,0.0,0.0]
[1779857454969,69.42,75405.83,0.2,1.0,0.0,0.0]
[1779857456295,69.42,75406.54,0.2,1.0,0.0,0.0]
[1779857457302,69.42,75407.59,0.2,1.0,0.0,0.0]
[1779857458309,69.42,75409.31,0.2,1.0,0.0,0.0]
[1779857459316,69.42,75413.43,0.2,1.0,0.0,0.0]
[1779857460323,69.42,75416.36,0.2,1.0,0.0,0.0]
[1779857461092,69.42,75416.36,0.2,1.0,0.0,0.0]
[1779857461219,69.42,75416.36,0.2,1.0,0.0,0.0]
[1779857461330,69.42,75419.3,0.2,1.0,0.0,0.0]
[1779857462339,69.42,75425.75,0.2,1.0,0.0,0.0]
[1779857463344,69.42,75430.0,0.2,1.0,0.0,0.0]
[1779857465358,69.42,75430.87,0.2,1.0,0.0,0.0]
[1779857466278,69.42,75430.87,0.2,1.0,0.0,0.0]
[1779857466365,69.42,75431.0,0.2,1.0,0.0,0.0]
[1779857466475,69.42,75431.0,0.2,1.0,0.0,0.0]
[1779857467372,69.42,75435.0,0.2,1.0,0.0,0.0]
[1779857468378,69.42,75439.03,0.2,1.0,0.0,0.0]
[1779857469386,69.42,75440.83,0.2,1.0,0.0,0.0]
[1779857474421,69.42,75441.16,0.2,1.0,0.0,0.0]
[1779857475428,69.42,75442.93,0.2,1.0,0.0,0.0]
[1779857476438,69.42,75445.55,0.2,1.0,0.0,0.0]
[1779857477445,69.42,75449.9,0.2,1.0,0.0,0.0]
[1779857478454,69.42,75452.6,0.2,1.0,0.0,0.0]
[1779857479625,69.42,75452.6,0.2,1.0,0.0,0.0]
[1779857479726,69.42,75452.6,0.2,1.0,0.0,0.0]
[1779857479824,69.42,75456.43,0.2,1.0,0.0,0.0]
[1779857481952,69.42,75456.64,0.2,1.0,0.0,0.0]
[1779857482017,69.42,75464.22,0.2,1.0,0.0,0.0]
[1779857483487,69.42,75466.29,0.2,1.0,0.0,0.0]
[1779857484494,69.42,75467.79,0.2,1.0,0.0,0.0]
[1779857488522,69.42,75464.73,0.2,1.0,0.0,0.0]
[1779857490536,69.42,75462.87,0.2,1.0,0.0,0.0]
[1779857491543,69.42,75463.6,0.2,1.0,0.0,0.0]
[1779857492550,69.42,75464.87,0.2,1.0,0.0,0.0]
[1779857493697,69.42,75464.87,0.2,1.0,0.0,0.0]
[1779857493726,69.42,75464.87,0.2,1.0,0.0,0.0]
[1779857493799,69.42,75464.18,0.2,1.0,0.0,0.0]
[1779857494564,69.42,75465.16,0.2,1.0,0.0,0.0]
[1779857497585,69.42,75466.04,0.2,1.0,0.0,0.0]
[1779857501339,69.42,75467.57,0.2,1.0,0.0,0.0]
[1779857502620,69.42,75465.42,0.2,1.0,0.0,0.0]
[1779857504634,69.42,75464.13,0.2,1.0,0.0,0.0]
[1779857509669,69.42,75463.85,0.2,1.0,0.0,0.0]
[1779857510676,69.42,75460.83,0.2,1.0,0.0,0.0]
[1779857511683,69.42,75459.63,0.2,1.0,0.0,0.0]
[1779857512690,69.42,75461.6,0.2,1.0,0.0,0.0]
[1779857513697,69.42,75463.31,0.2,1.0,0.0,0.0]
[1779857514704,69.42,75467.01,0.2,1.0,0.0,0.0]
[1779857515711,69.42,75468.03,0.2,1.0,0.0,0.0]
[1779857519739,69.42,75467.07,0.2,1.0,0.0,0.0]
[1779857522760,69.42,75467.76,0.2,1.0,0.0,0.0]
[1779857526794,69.42,75466.2,0.2,1.0,0.0,0.0]
[1779857528808,69.42,75465.21,0.2,1.0,0.0,0.0]
[1779857530823,69.42,75466.47,0.2,1.0,0.0,0.0]
[1779857531830,69.42,75469.65,0.2,1.0,0.0,0.0]
[1779857536865,69.42,75469.25,0.2,1.0,0.0,0.0]
[1779857537872,69.42,75467.71,0.2,1.0,0.0,0.0]
[1779857542907,69.42,75468.0,0.2,1.0,0.0,0.0]
[1779857544921,69.42,75465.9,0.2,1.0,0.0,0.0]
[1779857545928,69.42,75464.49,0.2,1.0,0.0,0.0]
[1779857548949,69.42,75463.78,0.2,1.0,0.0,0.0]
[1779857551970,69.42,75463.1,0.2,1.0,0.0,0.0]
[1779857555998,69.42,75463.83,0.2,1.0,0.0,0.0]
[1779857557005,69.42,75464.88,0.2,1.0,0.0,0.0]
[1779857558013,69.42,75465.9,0.2,1.0,0.0,0.0]
[1779857559018,69.42,75468.3,0.2,1.0,0.0,0.0]
[1779857561032,69.42,75467.62,0.2,1.0,0.0,0.0]
[1779857566069,69.42,75467.09,0.2,1.0,0.0,0.0]
[1779857571103,69.42,75467.25,0.2,1.0,0.0,0.0]
[1779857572111,69.42,75466.3,0.2,1.0,0.0,0.0]
[1779857573118,69.42,75457.23,0.2,1.0,0.0,0.0]
[1779857574125,69.42,75441.84,0.2,1.0,0.0,0.0]
[1779857575132,69.42,75442.64,0.2,1.0,0.0,0.0]
[1779857577145,69.42,75443.46,0.2,1.0,0.0,0.0]
[1779857581175,69.42,75446.45,0.2,1.0,0.0,0.0]
[1779857582182,69.42,75449.29,0.2,1.0,0.0,0.0]
[1779857583230,69.42,75449.29,0.2,1.0,0.0,0.0]
[1779857583323,69.42,75447.76,0.2,1.0,0.0,0.0]
[1779857586315,69.42,75447.21,0.2,1.0,0.0,0.0]
[1779857586468,69.42,75447.21,0.2,1.0,0.0,0.0]
[1779857586518,69.42,75445.21,0.2,1.0,0.0,0.0]
[1779857591248,69.42,75446.78,0.2,1.0,0.0,0.0]
[1779857594269,69.42,75445.72,0.2,1.0,0.0,0.0]
[1779857600311,69.42,75445.5,0.2,1.0,0.0,0.0]
[1779857602325,69.42,75449.83,0.2,1.0,0.0,0.0]
[1779857603332,69.42,75452.84,0.2,1.0,0.0,0.0]
[1779857604339,69.42,75453.7,0.2,1.0,0.0,0.0]
[1779857606354,69.42,75452.98,0.2,1.0,0.0,0.0]
[1779857608370,69.42,75451.65,0.2,1.0,0.0,0.0]
[1779857609377,69.42,75450.63,0.2,1.0,0.0,0.0]
[1779857611219,69.42,75450.52,0.2,1.0,0.0,0.0]
[1779857611321,69.42,75450.52,0.2,1.0,0.0,0.0]
[1779857613405,69.42,75452.74,0.2,1.0,0.0,0.0]
[1779857614413,69.42,75454.96,0.2,1.0,0.0,0.0]
[1779857615485,69.42,75454.96,0.2,1.0,0.0,0.0]
[1779857615569,69.42,75456.53,0.2,1.0,0.0,0.0]
[1779857615724,69.42,75456.53,0.2,1.0,0.0,0.0]
[1779857622015,69.42,75457.62,0.2,1.0,0.0,0.0]
[1779857622218,69.42,75457.62,0.2,1.0,0.0,0.0]
[1779857622471,69.42,75463.71,0.2,1.0,0.0,0.0]
[1779857623478,69.42,75464.74,0.2,1.0,0.0,0.0]
[1779857624485,69.42,75465.65,0.2,1.0,0.0,0.0]
[1779857626499,69.42,75464.7,0.2,1.0,0.0,0.0]
[1779857626860,69.42,75464.7,0.2,1.0,0.0,0.0]
[1779857626967,69.42,75464.7,0.2,1.0,0.0,0.0]
[1779857627506,69.42,75459.88,0.2,1.0,0.0,0.0]
[1779857627654,69.42,75459.88,0.2,1.0,0.0,0.0]
[1779857628513,69.42,75458.95,0.2,1.0,0.0,0.0]
[1779857629520,69.42,75458.15,0.2,1.0,0.0,0.0]
[1779857630527,69.42,75457.33,0.2,1.0,0.0,0.0]
[1779857631278,69.42,75457.33,0.2,1.0,0.0,0.0]
[1779857631467,69.42,75457.33,0.2,1.0,0.0,0.0]
[1779857631536,69.42,75457.02,0.2,1.0,0.0,0.0]
[1779857638584,69.42,75457.53,0.2,1.0,0.0,0.0]
[1779857639591,69.42,75458.21,0.2,1.0,0.0,0.0]
[1779857641605,69.42,75459.6,0.2,1.0,0.0,0.0]
[1779857642612,69.42,75460.85,0.2,1.0,0.0,0.0]
[1779857645633,69.42,75467.53,0.2,1.0,0.0,0.0]
[1779857646642,69.42,75468.55,0.2,1.0,0.0,0.0]
[1779857648658,69.42,75469.59,0.2,1.0,0.0,0.0]
[1779857652685,69.42,75470.74,0.2,1.0,0.0,0.0]
[1779857653693,69.42,75471.59,0.2,1.0,0.0,0.0]
[1779857654700,69.42,75472.22,0.2,1.0,0.0,0.0]
[1779857656714,69.42,75478.19,0.2,1.0,0.0,0.0]
[1779857657721,69.42,75481.57,0.2,1.0,0.0,0.0]
[1779857658728,69.42,75483.06,0.2,1.0,0.0,0.0]
[1779857659735,69.42,75483.89,0.2,1.0,0.0,0.0]
[1779857660720,69.42,75483.89,0.2,1.0,0.0,0.0]
[1779857660971,69.42,75483.89,0.2,1.0,0.0,0.0]
[1779857665777,69.42,75484.73,0.2,1.0,0.0,0.0]
[1779857666783,69.42,75485.52,0.2,1.0,0.0,0.0]
[1779857667775,69.42,75485.52,0.2,1.0,0.0,0.0]
[1779857667973,69.42,75485.52,0.2,1.0,0.0,0.0]
[1779857668059,69.42,75484.95,0.2,1.0,0.0,0.0]
[1779857669806,69.42,75485.79,0.2,1.0,0.0,0.0]
[1779857671559,69.42,75485.95,0.2,1.0,0.0,0.0]
[1779857672825,69.42,75484.85,0.2,1.0,0.0,0.0]
[1779857675206,69.42,75484.55,0.2,1.0,0.0,0.0]
[1779857675278,69.42,75483.38,0.2,1.0,0.0,0.0]
[1779857675746,69.42,75483.38,0.2,1.0,0.0,0.0]
[1779857675972,69.42,75483.38,0.2,1.0,0.0,0.0]
[1779857676073,69.42,75481.62,0.2,1.0,0.0,0.0]
[1779857677861,69.42,75480.9,0.2,1.0,0.0,0.0]
[1779857680721,69.42,75481.11,0.2,1.0,0.0,0.0]
[1779857680968,69.42,75481.11,0.2,1.0,0.0,0.0]
[1779857686473,69.42,75480.91,0.2,1.0,0.0,0.0]
[1779857686572,69.42,75484.86,0.2,1.0,0.0,0.0]
[1779857686723,69.42,75484.86,0.2,1.0,0.0,0.0]
[1779857686824,69.42,75484.86,0.2,1.0,0.0,0.0]
[1779857686968,69.42,75484.86,0.2,1.0,0.0,0.0]
[1779857687069,69.42,75485.37,0.2,1.0,0.0,0.0]
[1779857688937,69.42,75484.03,0.2,1.0,0.0,0.0]
[1779857691544,69.42,75484.13,0.2,1.0,0.0,0.0]
[1779857691569,69.42,75486.16,0.2,1.0,0.0,0.0]
[1779857691721,69.42,75486.16,0.2,1.0,0.0,0.0]
[1779857692355,69.42,75486.16,0.2,1.0,0.0,0.0]
[1779857692469,69.42,75486.16,0.2,1.0,0.0,0.0]
[1779857692570,69.42,75488.05,0.2,1.0,0.0,0.0]
[1779857692966,69.42,75487.37,0.2,1.0,0.0,0.0]
[1779857693973,69.42,75486.73,0.2,1.0,0.0,0.0]
[1779857694980,69.42,75484.19,0.2,1.0,0.0,0.0]
[1779857700026,69.42,75484.35,0.2,1.0,0.0,0.0]
[1779857701542,69.42,75484.35,0.2,1.0,0.0,0.0]
[1779857701623,69.42,75484.35,0.2,1.0,0.0,0.0]
[1779857701639,69.42,75483.75,0.2,1.0,0.0,0.0]
[1779857702030,69.42,75480.63,0.2,1.0,0.0,0.0]
[1779857702726,69.42,75480.63,0.2,1.0,0.0,0.0]
[1779857703037,69.42,75478.07,0.2,1.0,0.0,0.0]
[1779857704044,69.42,75473.61,0.2,1.0,0.0,0.0]
[1779857705050,69.42,75471.72,0.2,1.0,0.0,0.0]
[1779857706058,69.42,75470.24,0.2,1.0,0.0,0.0]
[1779857707585,69.42,75470.24,0.2,1.0,0.0,0.0]
[1779857707652,69.42,75469.7,0.2,1.0,0.0,0.0]
[1779857707723,69.42,75469.7,0.2,1.0,0.0,0.0]
[1779857708493,69.42,75469.7,0.2,1.0,0.0,0.0]
[1779857708594,69.42,75470.18,0.2,1.0,0.0,0.0]
[1779857708723,69.42,75470.18,0.2,1.0,0.0,0.0]
[1779857710086,69.42,75468.97,0.2,1.0,0.0,0.0]
[1779857711093,69.42,75468.16,0.2,1.0,0.0,0.0]
[1779857712100,69.42,75468.94,0.2,1.0,0.0,0.0]
[1779857714114,69.42,75468.16,0.2,1.0,0.0,0.0]
[1779857714896,69.42,75468.16,0.2,1.0,0.0,0.0]
[1779857714968,69.42,75468.16,0.2,1.0,0.0,0.0]
[1779857715455,69.42,75468.16,0.2,1.0,0.0,0.0]
[1779857715474,69.42,75468.16,0.2,1.0,0.0,0.0]
[1779857715475,69.42,75468.58,0.2,1.0,0.0,0.0]
[1779857721162,69.42,75468.3,0.2,1.0,0.0,0.0]
[1779857724184,69.42,75469.5,0.2,1.0,0.0,0.0]
[1779857725203,69.42,75469.5,0.2,1.0,0.0,0.0]
[1779857725232,69.42,75469.5,0.2,1.0,0.0,0.0]
[1779857725302,69.42,75471.11,0.2,1.0,0.0,0.0]
[1779857726078,69.42,75471.11,0.2,1.0,0.0,0.0]
[1779857726229,69.42,75471.11,0.2,1.0,0.0,0.0]
[1779857729219,69.42,75469.76,0.2,1.0,0.0,0.0]
[1779857731233,69.42,75469.82,0.2,1.0,0.0,0.0]
[1779857733247,69.42,75468.14,0.2,1.0,0.0,0.0]
[1779857734704,69.42,75468.14,0.2,1.0,0.0,0.0]
[1779857734726,69.42,75468.05,0.2,1.0,0.0,0.0]
[1779857735662,69.42,75468.05,0.2,1.0,0.0,0.0]
[1779857735693,69.42,75468.51,0.2,1.0,0.0,0.0]
[1779857741303,69.42,75468.45,0.2,1.0,0.0,0.0]
[1779857741734,69.42,75468.45,0.2,1.0,0.0,0.0]
[1779857741972,69.42,75468.45,0.2,1.0,0.0,0.0]
[1779857742698,69.42,75468.45,0.2,1.0,0.0,0.0]
[1779857742723,69.42,75468.45,0.2,1.0,0.0,0.0]
[1779857742714,69.42,75468.03,0.2,1.0,0.0,0.0]
[1779857745331,69.42,75466.49,0.2,1.0,0.0,0.0]
[1779857746338,69.42,75467.13,0.2,1.0,0.0,0.0]
[1779857748354,69.42,75469.07,0.2,1.0,0.0,0.0]
[1779857748773,69.42,75469.07,0.2,1.0,0.0,0.0]
[1779857748967,69.42,75469.07,0.2,1.0,0.0,0.0]
[1779857749361,69.42,75470.83,0.2,1.0,0.0,0.0]
[1779857749810,69.42,75470.83,0.2,1.0,0.0,0.0]
[1779857749968,69.42,75470.83,0.2,1.0,0.0,0.0]
[1779857750368,69.42,75472.66,0.2,1.0,0.0,0.0]
[1779857755217,69.42,75473.04,0.2,1.0,0.0,0.0]
[1779857755470,69.42,75473.04,0.2,1.0,0.0,0.0]
[1779857755500,69.42,75473.57,0.2,1.0,0.0,0.0]
[1779857756410,69.42,75474.16,0.2,1.0,0.0,0.0]
[1779857756959,69.42,75474.16,0.2,1.0,0.0,0.0]
[1779857756968,69.42,75474.16,0.2,1.0,0.0,0.0]
[1779857757416,69.42,75473.93,0.2,1.0,0.0,0.0]
[1779857759431,69.42,75476.26,0.2,1.0,0.0,0.0]
[1779857760437,69.42,75477.12,0.2,1.0,0.0,0.0]
[1779857760932,69.42,75477.12,0.2,1.0,0.0,0.0]
[1779857760974,69.42,75477.12,0.2,1.0,0.0,0.0]
[1779857761730,69.42,75477.12,0.2,1.0,0.0,0.0]
[1779857761444,69.42,75477.93,0.2,1.0,0.0,0.0]
[1779857761967,69.42,75477.93,0.2,1.0,0.0,0.0]
[1779857762451,69.42,75479.29,0.2,1.0,0.0,0.0]
[1779857763459,69.42,75480.35,0.2,1.0,0.0,0.0]
[1779857764465,69.42,75481.28,0.2,1.0,0.0,0.0]
[1779857764930,69.42,75481.28,0.2,1.0,0.0,0.0]
[1779857764972,69.42,75481.28,0.2,1.0,0.0,0.0]
[1779857765473,69.42,75481.93,0.2,1.0,0.0,0.0]
[1779857766480,69.42,75484.11,0.2,1.0,0.0,0.0]
[1779857768494,69.42,75483.34,0.2,1.0,0.0,0.0]
[1779857770965,69.42,75483.61,0.2,1.0,0.0,0.0]
[1779857771218,69.42,75483.61,0.2,1.0,0.0,0.0]
[1779857772642,69.42,75483.87,0.2,1.0,0.0,0.0]
[1779857772718,69.42,75483.87,0.2,1.0,0.0,0.0]
[1779857772743,69.42,75484.01,0.2,1.0,0.0,0.0]
[1779857773528,69.42,75484.54,0.2,1.0,0.0,0.0]
[1779857777558,69.42,75484.07,0.2,1.0,0.0,0.0]
[1779857777866,69.42,75484.07,0.2,1.0,0.0,0.0]
[1779857777975,69.42,75484.07,0.2,1.0,0.0,0.0]
[1779857778565,69.42,75482.63,0.2,1.0,0.0,0.0]
[1779857779572,69.42,75480.86,0.2,1.0,0.0,0.0]
[1779857782593,69.42,75481.3,0.2,1.0,0.0,0.0]
[1779857784368,69.42,75481.21,0.2,1.0,0.0,0.0]
[1779857784468,69.42,75481.21,0.2,1.0,0.0,0.0]
[1779857784606,69.42,75481.9,0.2,1.0,0.0,0.0]
[1779857784973,69.42,75481.9,0.2,1.0,0.0,0.0]
[1779857785614,69.42,75481.32,0.2,1.0,0.0,0.0]
[1779857788635,69.42,75481.68,0.2,1.0,0.0,0.0]
[1779857791502,69.42,75481.69,0.2,1.0,0.0,0.0]
[1779857791724,69.42,75481.69,0.2,1.0,0.0,0.0]
[1779857791777,69.42,75481.78,0.2,1.0,0.0,0.0]
[1779857793670,69.42,75481.42,0.2,1.0,0.0,0.0]
[1779857794677,69.42,75481.92,0.2,1.0,0.0,0.0]
[1779857795684,69.42,75481.55,0.2,1.0,0.0,0.0]
[1779857796682,69.42,75481.55,0.2,1.0,0.0,0.0]
[1779857796730,69.42,75481.55,0.2,1.0,0.0,0.0]
[1779857796737,69.42,75481.04,0.2,1.0,0.0,0.0]
[1779857797698,69.42,75479.31,0.2,1.0,0.0,0.0]
[1779857797948,69.42,75479.31,0.2,1.0,0.0,0.0]
[1779857797971,69.42,75479.31,0.2,1.0,0.0,0.0]
[1779857798705,69.42,75478.68,0.2,1.0,0.0,0.0]
[1779857803740,69.42,75473.02,0.2,1.0,0.0,0.0]
[1779857804747,69.42,75472.7,0.2,1.0,0.0,0.0]
[1779857804986,69.42,75472.7,0.2,1.0,0.0,0.0]
[1779857805225,69.42,75472.7,0.2,1.0,0.0,0.0]
[1779857805754,69.42,75471.99,0.2,1.0,0.0,0.0]
[1779857807768,69.42,75472.85,0.2,1.0,0.0,0.0]
[1779857808769,69.42,75472.85,0.2,1.0,0.0,0.0]
[1779857808775,69.42,75473.53,0.2,1.0,0.0,0.0]
[1779857808971,69.42,75473.53,0.2,1.0,0.0,0.0]
[1779857809217,69.42,75473.53,0.2,1.0,0.0,0.0]
[1779857809782,69.42,75474.27,0.2,1.0,0.0,0.0]
[1779857814817,69.42,75474.82,0.2,1.0,0.0,0.0]
[1779857816830,69.42,75475.72,0.2,1.0,0.0,0.0]
[1779857820565,69.42,75475.78,0.2,1.0,0.0,0.0]
[1779857820722,69.42,75475.78,0.2,1.0,0.0,0.0]
[1779857821219,69.42,75475.91,0.2,1.0,0.0,0.0]
[1779857821321,69.42,75475.91,0.2,1.0,0.0,0.0]
[1779857821866,69.42,75475.15,0.2,1.0,0.0,0.0]
[1779857822873,69.42,75474.12,0.2,1.0,0.0,0.0]
[1779857824887,69.42,75475.34,0.2,1.0,0.0,0.0]
[1779857826901,69.42,75474.25,0.2,1.0,0.0,0.0]
[1779857827968,69.42,75474.25,0.2,1.0,0.0,0.0]
[1779857828221,69.42,75474.25,0.2,1.0,0.0,0.0]
[1779857828282,69.42,75473.05,0.2,1.0,0.0,0.0]
[1779857833950,69.42,75473.7,0.2,1.0,0.0,0.0]
[1779857835959,69.42,75473.15,0.2,1.0,0.0,0.0]
[1779857835971,69.42,75473.15,0.2,1.0,0.0,0.0]
[1779857836239,69.42,75473.15,0.2,1.0,0.0,0.0]
[1779857836469,69.42,75473.15,0.2,1.0,0.0,0.0]
[1779857836570,69.42,75473.69,0.2,1.0,0.0,0.0]
[1779857837978,69.42,75474.78,0.2,1.0,0.0,0.0]
[1779857839218,69.42,75474.78,0.2,1.0,0.0,0.0]
[1779857847041,69.42,75475.58,0.2,1.0,0.0,0.0]
[1779857849238,69.42,75475.3,0.2,1.0,0.0,0.0]
[1779857849475,69.42,75475.3,0.2,1.0,0.0,0.0]
[1779857849564,69.42,75475.3,0.2,1.0,0.0,0.0]
[1779857849722,69.42,75475.3,0.2,1.0,0.0,0.0]
[1779857849737,69.42,75475.81,0.2,1.0,0.0,0.0]
[1779857851069,69.42,75476.02,0.2,1.0,0.0,0.0]
[1779857853083,69.42,75474.16,0.2,1.0,0.0,0.0]
[1779857853884,69.42,75474.16,0.2,1.0,0.0,0.0]
[1779857853970,69.42,75474.16,0.2,1.0,0.0,0.0]
[1779857854103,69.42,75474.16,0.2,1.0,0.0,0.0]
[1779857854220,69.42,75474.16,0.2,1.0,0.0,0.0]
[1779857854322,69.42,75469.18,0.2,1.0,0.0,0.0]
[1779857857111,69.42,75470.44,0.2,1.0,0.0,0.0]
[1779857862146,69.42,75470.51,0.2,1.0,0.0,0.0]
[1779857863800,69.42,75470.51,0.2,1.0,0.0,0.0]
[1779857863973,69.42,75470.99,0.2,1.0,0.0,0.0]
[1779857869195,69.42,75470.96,0.2,1.0,0.0,0.0]
[1779857873927,69.42,75470.96,0.2,1.0,0.0,0.0]
[1779857873968,69.42,75470.96,0.2,1.0,0.0,0.0]
[1779857873990,69.42,75470.96,0.2,1.0,0.0,0.0]
[1779857874216,69.42,75470.96,0.2,1.0,0.0,0.0]
[1779857874310,69.42,75470.96,0.2,1.0,0.0,0.0]
[1779857880272,69.42,75471.04,0.2,1.0,0.0,0.0]
[1779857885306,69.42,75472.22,0.2,1.0,0.0,0.0]
[1779857889335,69.42,75473.71,0.2,1.0,0.0,0.0]
[1779857890346,69.42,75473.71,0.2,1.0,0.0,0.0]
[1779857890472,69.42,75473.71,0.2,1.0,0.0,0.0]
[1779857895625,69.42,75473.79,0.2,1.0,0.0,0.0]
[1779857895720,69.42,75473.79,0.2,1.0,0.0,0.0]
[1779857895809,69.42,75474.0,0.2,1.0,0.0,0.0]
[1779857901418,69.42,75474.04,0.2,1.0,0.0,0.0]
[1779857903846,69.42,75474.04,0.2,1.0,0.0,0.0]
[1779857903973,69.42,75474.04,0.2,1.0,0.0,0.0]
[1779857906454,69.42,75475.55,0.2,1.0,0.0,0.0]
[1779857907461,69.42,75476.43,0.2,1.0,0.0,0.0]
[1779857909475,69.42,75475.65,0.2,1.0,0.0,0.0]
[1779857912497,69.42,75475.63,0.2,1.0,0.0,0.0]
[1779857913067,69.42,75475.63,0.2,1.0,0.0,0.0]
[1779857913221,69.42,75475.63,0.2,1.0,0.0,0.0]
[1779857913287,69.42,75475.63,0.2,1.0,0.0,0.0]
[1779857913467,69.42,75475.63,0.2,1.0,0.0,0.0]
[1779857913505,69.42,75475.92,0.2,1.0,0.0,0.0]
[1779857918540,69.42,75477.11,0.2,1.0,0.0,0.0]
[1779857919391,69.42,75477.11,0.2,1.0,0.0,0.0]
[1779857919466,69.42,75477.11,0.2,1.0,0.0,0.0]
[1779857920554,69.42,75476.29,0.2,1.0,0.0,0.0]
[1779857924602,69.42,75476.15,0.2,1.0,0.0,0.0]
[1779857924728,69.42,75476.15,0.2,1.0,0.0,0.0]
[1779857925139,69.42,75476.15,0.2,1.0,0.0,0.0]
[1779857925221,69.42,75476.15,0.2,1.0,0.0,0.0]
[1779857925589,69.42,75475.74,0.2,1.0,0.0,0.0]
[1779857928790,69.42,75476.62,0.2,1.0,0.0,0.0]
[1779857935717,69.42,75476.55,0.2,1.0,0.0,0.0]
[1779857935971,69.42,75476.59,0.2,1.0,0.0,0.0]
[1779857936208,69.42,75476.59,0.2,1.0,0.0,0.0]
[1779857936223,69.42,75476.59,0.2,1.0,0.0,0.0]
[1779857936666,69.42,75476.97,0.2,1.0,0.0,0.0]
[1779857939688,69.42,75478.69,0.2,1.0,0.0,0.0]
[1779857940448,69.42,75478.69,0.2,1.0,0.0,0.0]
[1779857940470,69.42,75478.69,0.2,1.0,0.0,0.0]
[1779857941701,69.42,75484.74,0.2,1.0,0.0,0.0]
[1779857942709,69.42,75485.95,0.2,1.0,0.0,0.0]
[1779857943716,69.42,75488.9,0.2,1.0,0.0,0.0]
[1779857944695,69.42,75488.9,0.2,1.0,0.0,0.0]
[1779857944718,69.42,75488.9,0.2,1.0,0.0,0.0]
[1779857944723,69.42,75489.72,0.2,1.0,0.0,0.0]
[1779857945109,69.42,75489.72,0.2,1.0,0.0,0.0]
[1779857945230,69.42,75489.72,0.2,1.0,0.0,0.0]
[1779857945730,69.42,75492.66,0.2,1.0,0.0,0.0]
[1779857948751,69.42,75491.4,0.2,1.0,0.0,0.0]
[1779857951772,69.42,75492.11,0.2,1.0,0.0,0.0]
[1779857953786,69.42,75491.04,0.2,1.0,0.0,0.0]
[1779857956807,69.42,75490.0,0.2,1.0,0.0,0.0]
[1779857960917,69.42,75490.03,0.2,1.0,0.0,0.0]
[1779857960968,69.42,75490.03,0.2,1.0,0.0,0.0]
[1779857961157,69.42,75490.03,0.2,1.0,0.0,0.0]
[1779857961223,69.42,75490.03,0.2,1.0,0.0,0.0]
[1779857961842,69.42,75489.4,0.2,1.0,0.0,0.0]
[1779857966878,69.42,75489.16,0.2,1.0,0.0,0.0]
[1779857968732,69.42,75489.13,0.2,1.0,0.0,0.0]
[1779857968892,69.42,75483.68,0.2,1.0,0.0,0.0]
[1779857968965,69.42,75483.68,0.2,1.0,0.0,0.0]
[1779857968970,69.42,75483.68,0.2,1.0,0.0,0.0]
[1779857969218,69.42,75483.68,0.2,1.0,0.0,0.0]
[1779857969899,69.42,75476.12,0.2,1.0,0.0,0.0]
[1779857970906,69.42,75474.98,0.2,1.0,0.0,0.0]
[1779857971913,69.42,75473.37,0.2,1.0,0.0,0.0]
[1779857972920,69.42,75471.9,0.2,1.0,0.0,0.0]
[1779857973160,69.42,75471.9,0.2,1.0,0.0,0.0]
[1779857973218,69.42,75471.9,0.2,1.0,0.0,0.0]
[1779857975940,69.42,75470.32,0.2,1.0,0.0,0.0]
[1779857977128,69.42,75469.95,0.2,1.0,0.0,0.0]
[1779857977223,69.42,75469.95,0.2,1.0,0.0,0.0]
[1779857977955,69.42,75469.84,0.2,1.0,0.0,0.0]
[1779857979969,69.42,75468.79,0.2,1.0,0.0,0.0]
[1779857985009,69.42,75468.58,0.2,1.0,0.0,0.0]
[1779857991046,69.42,75468.25,0.2,1.0,0.0,0.0]
[1779857993233,69.42,75468.05,0.2,1.0,0.0,0.0]
[1779857993471,69.42,75468.05,0.2,1.0,0.0,0.0]
[1779857993557,69.42,75466.83,0.2,1.0,0.0,0.0]
[1779857994067,69.42,75465.37,0.2,1.0,0.0,0.0]
[1779857998864,69.42,75465.24,0.2,1.0,0.0,0.0]
[1779857998975,69.42,75465.24,0.2,1.0,0.0,0.0]
[1779857998928,69.42,75465.24,0.2,1.0,0.0,0.0]
[1779858001890,69.42,75465.15,0.2,1.0,0.0,0.0]
[1779858001970,69.42,75465.15,0.2,1.0,0.0,0.0]
[1779858002125,69.42,75466.78,0.2,1.0,0.0,0.0]
[1779858005146,69.42,75464.55,0.2,1.0,0.0,0.0]
[1779858010181,69.42,75465.63,0.2,1.0,0.0,0.0]
[1779858012891,69.42,75465.58,0.2,1.0,0.0,0.0]
[1779858012947,69.42,75465.58,0.2,1.0,0.0,0.0]
[1779858012969,69.42,75465.58,0.2,1.0,0.0,0.0]
[1779858012993,69.42,75465.58,0.2,1.0,0.0,0.0]
[1779858018287,69.42,75465.74,0.2,1.0,0.0,0.0]
[1779858018875,69.42,75465.74,0.2,1.0,0.0,0.0]
[1779858018979,69.42,75465.74,0.2,1.0,0.0,0.0]
[1779858018918,69.42,75466.33,0.2,1.0,0.0,0.0]
[1779858020251,69.42,75471.77,0.2,1.0,0.0,0.0]
[1779858021258,69.42,75476.59,0.2,1.0,0.0,0.0]
[1779858022265,69.42,75478.64,0.2,1.0,0.0,0.0]
[1779858027300,69.42,75483.21,0.2,1.0,0.0,0.0]
[1779858028922,69.42,75483.21,0.2,1.0,0.0,0.0]
[1779858028307,69.42,75484.59,0.2,1.0,0.0,0.0]
[1779858029722,69.42,75484.59,0.2,1.0,0.0,0.0]
[1779858029812,69.42,75488.93,0.2,1.0,0.0,0.0]
[1779858030321,69.42,75490.13,0.2,1.0,0.0,0.0]
[1779858031328,69.42,75494.43,0.2,1.0,0.0,0.0]
[1779858032744,69.42,75494.43,0.2,1.0,0.0,0.0]
[1779858032968,69.42,75494.43,0.2,1.0,0.0,0.0]
[1779858032783,69.42,75496.61,0.2,1.0,0.0,0.0]
[1779858034349,69.42,75493.25,0.2,1.0,0.0,0.0]
[1779858035356,69.42,75494.58,0.2,1.0,0.0,0.0]
[1779858036363,69.42,75495.49,0.2,1.0,0.0,0.0]
[1779858037369,69.42,75494.38,0.2,1.0,0.0,0.0]
[1779858039384,69.42,75493.57,0.2,1.0,0.0,0.0]
[1779858040992,69.42,75493.57,0.2,1.0,0.0,0.0]
[1779858040391,69.42,75492.76,0.2,1.0,0.0,0.0]
[1779858041218,69.42,75492.76,0.2,1.0,0.0,0.0]
[1779858041839,69.42,75494.89,0.2,1.0,0.0,0.0]
[1779858042405,69.42,75499.23,0.2,1.0,0.0,0.0]
[1779858043412,69.42,75499.93,0.2,1.0,0.0,0.0]
[1779858044778,69.42,75499.93,0.2,1.0,0.0,0.0]
[1779858044972,69.42,75499.93,0.2,1.0,0.0,0.0]
[1779858044803,69.42,75497.24,0.2,1.0,0.0,0.0]
[1779858045218,69.42,75497.24,0.2,1.0,0.0,0.0]
[1779858045426,69.42,75496.51,0.2,1.0,0.0,0.0]
[1779858046433,69.42,75495.46,0.2,1.0,0.0,0.0]
[1779858047440,69.42,75493.87,0.2,1.0,0.0,0.0]
[1779858049592,69.42,75493.28,0.2,1.0,0.0,0.0]
[1779858049686,69.42,75493.28,0.2,1.0,0.0,0.0]
[1779858049688,69.42,75493.76,0.2,1.0,0.0,0.0]
[1779858050331,69.42,75493.76,0.2,1.0,0.0,0.0]
[1779858050469,69.42,75493.76,0.2,1.0,0.0,0.0]
[1779858050570,69.42,75491.68,0.2,1.0,0.0,0.0]
[1779858053482,69.42,75489.83,0.2,1.0,0.0,0.0]
[1779858058639,69.42,75489.71,0.2,1.0,0.0,0.0]
[1779858058718,69.42,75489.71,0.2,1.0,0.0,0.0]
[1779858060558,69.42,75490.07,0.2,1.0,0.0,0.0]
[1779858060726,69.42,75490.07,0.2,1.0,0.0,0.0]
[1779858060826,69.42,75489.25,0.2,1.0,0.0,0.0]
[1779858062546,69.42,75484.93,0.2,1.0,0.0,0.0]
[1779858063391,69.42,75484.93,0.2,1.0,0.0,0.0]
[1779858063470,69.42,75484.93,0.2,1.0,0.0,0.0]
[1779858064559,69.42,75485.72,0.2,1.0,0.0,0.0]
[1779858065567,69.42,75484.93,0.2,1.0,0.0,0.0]
[1779858068053,69.42,75484.9,0.2,1.0,0.0,0.0]
[1779858067581,69.42,75478.42,0.2,1.0,0.0,0.0]
[1779858068220,69.42,75478.42,0.2,1.0,0.0,0.0]
[1779858068588,69.42,75477.81,0.2,1.0,0.0,0.0]
[1779858069698,69.42,75477.81,0.2,1.0,0.0,0.0]
[1779858069717,69.42,75477.81,0.2,1.0,0.0,0.0]
[1779858071608,69.42,75476.45,0.2,1.0,0.0,0.0]
[1779858073002,69.42,75476.45,0.2,1.0,0.0,0.0]
[1779858073069,69.42,75475.73,0.2,1.0,0.0,0.0]
[1779858073217,69.42,75475.73,0.2,1.0,0.0,0.0]
[1779858073624,69.42,75476.78,0.2,1.0,0.0,0.0]
[1779858074752,69.42,75476.78,0.2,1.0,0.0,0.0]
[1779858074968,69.42,75476.78,0.2,1.0,0.0,0.0]
[1779858075069,69.42,75477.31,0.2,1.0,0.0,0.0]
[1779858076645,69.42,75475.39,0.2,1.0,0.0,0.0]
[1779858078659,69.42,75479.54,0.2,1.0,0.0,0.0]
[1779858079666,69.42,75483.07,0.2,1.0,0.0,0.0]
[1779858080242,69.42,75483.07,0.2,1.0,0.0,0.0]
[1779858080470,69.42,75483.07,0.2,1.0,0.0,0.0]
[1779858080673,69.42,75486.17,0.2,1.0,0.0,0.0]
[1779858081680,69.42,75487.85,0.2,1.0,0.0,0.0]
[1779858082687,69.42,75486.13,0.2,1.0,0.0,0.0]
[1779858083694,69.42,75486.13,0.2,1.0,0.0,0.0]
[1779858083721,69.42,75486.13,0.2,1.0,0.0,0.0]
[1779858083750,69.42,75487.31,0.2,1.0,0.0,0.0]
[1779858084703,69.42,75486.28,0.2,1.0,0.0,0.0]
[1779858086801,69.42,75486.28,0.2,1.0,0.0,0.0]
[1779858086976,69.42,75486.28,0.2,1.0,0.0,0.0]
[1779858087039,69.42,75482.12,0.2,1.0,0.0,0.0]
[1779858087979,69.42,75482.12,0.2,1.0,0.0,0.0]
[1779858088068,69.42,75480.57,0.2,1.0,0.0,0.0]
[1779858088218,69.42,75480.57,0.2,1.0,0.0,0.0]
[1779858088732,69.42,75478.83,0.2,1.0,0.0,0.0]
[1779858091653,69.42,75479.24,0.2,1.0,0.0,0.0]
[1779858091720,69.42,75479.24,0.2,1.0,0.0,0.0]
[1779858091755,69.42,75482.39,0.2,1.0,0.0,0.0]
[1779858092271,69.42,75482.39,0.2,1.0,0.0,0.0]
[1779858092467,69.42,75482.39,0.2,1.0,0.0,0.0]
[1779858092762,69.42,75485.19,0.2,1.0,0.0,0.0]
[1779858093769,69.42,75486.36,0.2,1.0,0.0,0.0]
[1779858094776,69.42,75485.01,0.2,1.0,0.0,0.0]
[1779858097001,69.42,75484.98,0.2,1.0,0.0,0.0]
[1779858097043,69.42,75485.34,0.2,1.0,0.0,0.0]
[1779858097222,69.42,75485.34,0.2,1.0,0.0,0.0]
[1779858097578,69.42,75485.34,0.2,1.0,0.0,0.0]
[1779858097719,69.42,75485.34,0.2,1.0,0.0,0.0]
[1779858097797,69.42,75486.8,0.2,1.0,0.0,0.0]
[1779858098804,69.42,75486.15,0.2,1.0,0.0,0.0]
[1779858100818,69.42,75485.47,0.2,1.0,0.0,0.0]
[1779858103838,69.42,75482.82,0.2,1.0,0.0,0.0]
[1779858104284,69.42,75482.82,0.2,1.0,0.0,0.0]
[1779858104474,69.42,75482.82,0.2,1.0,0.0,0.0]
[1779858104909,69.42,75482.82,0.2,1.0,0.0,0.0]
[1779858104969,69.42,75482.82,0.2,1.0,0.0,0.0]
[1779858105010,69.42,75482.99,0.2,1.0,0.0,0.0]
[1779858107867,69.42,75483.89,0.2,1.0,0.0,0.0]
[1779858109881,69.42,75484.66,0.2,1.0,0.0,0.0]
[1779858112902,69.42,75485.28,0.2,1.0,0.0,0.0]
[1779858113908,69.42,75484.28,0.2,1.0,0.0,0.0]
[1779858115738,69.42,75484.44,0.2,1.0,0.0,0.0]
[1779858115968,69.42,75484.44,0.2,1.0,0.0,0.0]
[1779858116069,69.42,75487.51,0.2,1.0,0.0,0.0]
[1779858116570,69.42,75487.51,0.2,1.0,0.0,0.0]
[1779858116723,69.42,75487.51,0.2,1.0,0.0,0.0]
[1779858119951,69.42,75486.2,0.2,1.0,0.0,0.0]
[1779858120902,69.42,75486.2,0.2,1.0,0.0,0.0]
[1779858120972,69.42,75486.2,0.2,1.0,0.0,0.0]
[1779858121071,69.42,75488.07,0.2,1.0,0.0,0.0]
[1779858121397,69.42,75488.07,0.2,1.0,0.0,0.0]
[1779858121473,69.42,75488.07,0.2,1.0,0.0,0.0]
[1779858121965,69.42,75488.69,0.2,1.0,0.0,0.0]
[1779858124986,69.42,75489.4,0.2,1.0,0.0,0.0]
[1779858125993,69.42,75495.09,0.2,1.0,0.0,0.0]
[1779858126462,69.42,75495.09,0.2,1.0,0.0,0.0]
[1779858126468,69.42,75495.09,0.2,1.0,0.0,0.0]
[1779858127000,69.42,75496.82,0.2,1.0,0.0,0.0]
[1779858127181,69.42,75496.82,0.2,1.0,0.0,0.0]
[1779858127226,69.42,75496.82,0.2,1.0,0.0,0.0]
[1779858132038,69.42,75497.72,0.2,1.0,0.0,0.0]
[1779858134064,69.42,75508.27,0.2,1.0,0.0,0.0]
[1779858135069,69.42,75516.07,0.2,1.0,0.0,0.0]
[1779858136075,69.42,75514.34,0.2,1.0,0.0,0.0]
[1779858137083,69.42,75513.42,0.2,1.0,0.0,0.0]
[1779858138090,69.42,75516.53,0.2,1.0,0.0,0.0]
[1779858139532,69.42,75516.13,0.2,1.0,0.0,0.0]
[1779858139721,69.42,75516.13,0.2,1.0,0.0,0.0]
[1779858140104,69.42,75516.22,0.2,1.0,0.0,0.0]
[1779858140530,69.42,75516.22,0.2,1.0,0.0,0.0]
[1779858140722,69.42,75516.22,0.2,1.0,0.0,0.0]
[1779858143125,69.42,75516.71,0.2,1.0,0.0,0.0]
[1779858145139,69.42,75517.57,0.2,1.0,0.0,0.0]
[1779858145594,69.42,75517.57,0.2,1.0,0.0,0.0]
[1779858145719,69.42,75517.57,0.2,1.0,0.0,0.0]
[1779858145735,69.42,75517.57,0.2,1.0,0.0,0.0]
[1779858146444,69.42,75517.57,0.2,1.0,0.0,0.0]
[1779858146467,69.42,75517.57,0.2,1.0,0.0,0.0]
[1779858149167,69.42,75518.54,0.2,1.0,0.0,0.0]
[1779858150174,69.42,75522.48,0.2,1.0,0.0,0.0]
[1779858151710,69.42,75522.48,0.2,1.0,0.0,0.0]
[1779858151736,69.42,75522.48,0.2,1.0,0.0,0.0]
[1779858151811,69.42,75524.55,0.2,1.0,0.0,0.0]
[1779858152509,69.42,75524.55,0.2,1.0,0.0,0.0]
[1779858152720,69.42,75524.55,0.2,1.0,0.0,0.0]
[1779858152819,69.42,75525.07,0.2,1.0,0.0,0.0]
[1779858154202,69.42,75520.56,0.2,1.0,0.0,0.0]
[1779858155209,69.42,75519.62,0.2,1.0,0.0,0.0]
[1779858156216,69.42,75520.11,0.2,1.0,0.0,0.0]
[1779858157286,69.42,75520.11,0.2,1.0,0.0,0.0]
[1779858157493,69.42,75520.11,0.2,1.0,0.0,0.0]
[1779858157595,69.42,75521.99,0.2,1.0,0.0,0.0]
[1779858158345,69.42,75521.99,0.2,1.0,0.0,0.0]
[1779858158467,69.42,75521.99,0.2,1.0,0.0,0.0]
[1779858158568,69.42,75522.06,0.2,1.0,0.0,0.0]
[1779858160244,69.42,75521.59,0.2,1.0,0.0,0.0]
[1779858163265,69.42,75522.03,0.2,1.0,0.0,0.0]
[1779858164222,69.42,75522.03,0.2,1.0,0.0,0.0]
[1779858164468,69.42,75522.03,0.2,1.0,0.0,0.0]
[1779858164528,69.42,75522.96,0.2,1.0,0.0,0.0]
[1779858167293,69.42,75522.54,0.2,1.0,0.0,0.0]
[1779858172543,69.42,75522.48,0.2,1.0,0.0,0.0]
[1779858172723,69.42,75522.48,0.2,1.0,0.0,0.0]
[1779858172823,69.42,75522.52,0.2,1.0,0.0,0.0]
[1779858173521,69.42,75522.52,0.2,1.0,0.0,0.0]
[1779858173726,69.42,75522.52,0.2,1.0,0.0,0.0]
[1779858173825,69.42,75525.36,0.2,1.0,0.0,0.0]
[1779858174342,69.42,75524.66,0.2,1.0,0.0,0.0]
[1779858176355,69.42,75523.89,0.2,1.0,0.0,0.0]
[1779858177363,69.42,75522.33,0.2,1.0,0.0,0.0]
[1779858178320,69.42,75522.33,0.2,1.0,0.0,0.0]
[1779858178467,69.42,75522.33,0.2,1.0,0.0,0.0]
[1779858178786,69.42,75522.33,0.2,1.0,0.0,0.0]
[1779858178970,69.42,75522.33,0.2,1.0,0.0,0.0]
[1779858178981,69.42,75521.42,0.2,1.0,0.0,0.0]
[1779858179378,69.42,75521.89,0.2,1.0,0.0,0.0]
[1779858182815,69.42,75521.95,0.2,1.0,0.0,0.0]
[1779858182966,69.42,75521.95,0.2,1.0,0.0,0.0]
[1779858183047,69.42,75519.9,0.2,1.0,0.0,0.0]
[1779858183407,69.42,75507.21,0.2,1.0,0.0,0.0]
[1779858184414,69.42,75504.78,0.2,1.0,0.0,0.0]
[1779858186112,69.42,75504.78,0.2,1.0,0.0,0.0]
[1779858186124,69.42,75505.9,0.2,1.0,0.0,0.0]
[1779858186220,69.42,75505.9,0.2,1.0,0.0,0.0]
[1779858186428,69.42,75506.86,0.2,1.0,0.0,0.0]
[1779858189449,69.42,75506.53,0.2,1.0,0.0,0.0]
[1779858190456,69.42,75505.61,0.2,1.0,0.0,0.0]
[1779858191824,69.42,75505.61,0.2,1.0,0.0,0.0]
[1779858191968,69.42,75505.61,0.2,1.0,0.0,0.0]
[1779858192031,69.42,75503.0,0.2,1.0,0.0,0.0]
[1779858192470,69.42,75500.69,0.2,1.0,0.0,0.0]
[1779858193581,69.42,75500.69,0.2,1.0,0.0,0.0]
[1779858193592,69.42,75496.71,0.2,1.0,0.0,0.0]
[1779858194484,69.42,75495.43,0.2,1.0,0.0,0.0]
[1779858195221,69.42,75495.43,0.2,1.0,0.0,0.0]
[1779858195834,69.42,75495.43,0.2,1.0,0.0,0.0]
[1779858195969,69.42,75495.43,0.2,1.0,0.0,0.0]
[1779858196046,69.42,75494.32,0.2,1.0,0.0,0.0]
[1779858196497,69.42,75492.93,0.2,1.0,0.0,0.0]
[1779858197505,69.42,75495.79,0.2,1.0,0.0,0.0]
[1779858198511,69.42,75496.92,0.2,1.0,0.0,0.0]
[1779858199518,69.42,75503.78,0.2,1.0,0.0,0.0]
[1779858200594,69.42,75503.78,0.2,1.0,0.0,0.0]
[1779858200724,69.42,75503.78,0.2,1.0,0.0,0.0]
[1779858200798,69.42,75505.94,0.2,1.0,0.0,0.0]
[1779858202540,69.42,75504.41,0.2,1.0,0.0,0.0]
[1779858203547,69.42,75502.29,0.2,1.0,0.0,0.0]
[1779858205221,69.42,75502.21,0.2,1.0,0.0,0.0]
[1779858205523,69.42,75502.21,0.2,1.0,0.0,0.0]
[1779858205721,69.42,75502.21,0.2,1.0,0.0,0.0]
[1779858205822,69.42,75503.68,0.2,1.0,0.0,0.0]
[1779858206569,69.42,75506.92,0.2,1.0,0.0,0.0]
[1779858207576,69.42,75505.42,0.2,1.0,0.0,0.0]
[1779858208583,69.42,75506.71,0.2,1.0,0.0,0.0]
[1779858211604,69.42,75506.25,0.2,1.0,0.0,0.0]
[1779858215353,69.42,75506.25,0.2,1.0,0.0,0.0]
[1779858215472,69.42,75506.25,0.2,1.0,0.0,0.0]
[1779858215695,69.42,75506.25,0.2,1.0,0.0,0.0]
[1779858215719,69.42,75506.25,0.2,1.0,0.0,0.0]
[1779858215979,69.42,75504.04,0.2,1.0,0.0,0.0]
[1779858219660,69.42,75505.2,0.2,1.0,0.0,0.0]
[1779858221482,69.42,75505.64,0.2,1.0,0.0,0.0]
[1779858221721,69.42,75505.64,0.2,1.0,0.0,0.0]
[1779858221822,69.42,75506.86,0.2,1.0,0.0,0.0]
[1779858224695,69.42,75505.64,0.2,1.0,0.0,0.0]
[1779858228852,69.42,75505.64,0.2,1.0,0.0,0.0]
[1779858228971,69.42,75505.64,0.2,1.0,0.0,0.0]
[1779858229149,69.42,75505.64,0.2,1.0,0.0,0.0]
[1779858229222,69.42,75505.64,0.2,1.0,0.0,0.0]
[1779858228982,69.42,75504.0,0.2,1.0,0.0,0.0]
[1779858229729,69.42,75502.04,0.2,1.0,0.0,0.0]
[1779858231744,69.42,75502.86,0.2,1.0,0.0,0.0]
[1779858232787,69.42,75502.86,0.2,1.0,0.0,0.0]
[1779858232974,69.42,75502.86,0.2,1.0,0.0,0.0]
[1779858233073,69.42,75504.32,0.2,1.0,0.0,0.0]
[1779858233758,69.42,75505.44,0.2,1.0,0.0,0.0]
[1779858237786,69.42,75507.13,0.2,1.0,0.0,0.0]
[1779858242058,69.42,75507.11,0.2,1.0,0.0,0.0]
[1779858242223,69.42,75507.11,0.2,1.0,0.0,0.0]
[1779858242699,69.42,75507.31,0.2,1.0,0.0,0.0]
[1779858242721,69.42,75507.31,0.2,1.0,0.0,0.0]
[1779858242821,69.42,75507.39,0.2,1.0,0.0,0.0]
[1779858246849,69.42,75510.17,0.2,1.0,0.0,0.0]
[1779858247856,69.42,75515.67,0.2,1.0,0.0,0.0]
[1779858248294,69.42,75515.67,0.2,1.0,0.0,0.0]
[1779858248470,69.42,75515.67,0.2,1.0,0.0,0.0]
[1779858248863,69.42,75516.51,0.2,1.0,0.0,0.0]
[1779858249870,69.42,75520.55,0.2,1.0,0.0,0.0]
[1779858250647,69.42,75520.55,0.2,1.0,0.0,0.0]
[1779858250722,69.42,75520.55,0.2,1.0,0.0,0.0]
[1779858250877,69.42,75519.24,0.2,1.0,0.0,0.0]
[1779858252152,69.42,75519.24,0.2,1.0,0.0,0.0]
[1779858252222,69.42,75519.24,0.2,1.0,0.0,0.0]
[1779858252187,69.42,75521.08,0.2,1.0,0.0,0.0]
[1779858254905,69.42,75522.22,0.2,1.0,0.0,0.0]
[1779858260200,69.42,75522.43,0.2,1.0,0.0,0.0]
[1779858260221,69.42,75522.43,0.2,1.0,0.0,0.0]
[1779858261055,69.42,75522.38,0.2,1.0,0.0,0.0]
[1779858261225,69.42,75522.38,0.2,1.0,0.0,0.0]
[1779858261070,69.42,75520.81,0.2,1.0,0.0,0.0]
[1779858261960,69.42,75519.74,0.2,1.0,0.0,0.0]
[1779858264565,69.42,75519.95,0.2,1.0,0.0,0.0]
[1779858264727,69.42,75519.95,0.2,1.0,0.0,0.0]
[1779858268213,69.42,75520.16,0.2,1.0,0.0,0.0]
[1779858268471,69.42,75520.83,0.2,1.0,0.0,0.0]
[1779858268523,69.42,75520.83,0.2,1.0,0.0,0.0]
[1779858268720,69.42,75520.83,0.2,1.0,0.0,0.0]
[1779858269009,69.42,75518.89,0.2,1.0,0.0,0.0]
[1779858270016,69.42,75519.81,0.2,1.0,0.0,0.0]
[1779858271023,69.42,75520.28,0.2,1.0,0.0,0.0]
[1779858276058,69.42,75520.0,0.2,1.0,0.0,0.0]
[1779858276679,69.42,75520.0,0.2,1.0,0.0,0.0]
[1779858276720,69.42,75520.0,0.2,1.0,0.0,0.0]
[1779858276912,69.42,75520.0,0.2,1.0,0.0,0.0]
[1779858276971,69.42,75520.0,0.2,1.0,0.0,0.0]
[1779858277065,69.42,75519.88,0.2,1.0,0.0,0.0]
[1779858281947,69.42,75520.41,0.2,1.0,0.0,0.0]
[1779858281969,69.42,75520.41,0.2,1.0,0.0,0.0]
[1779858284114,69.42,75519.62,0.2,1.0,0.0,0.0]
[1779858285377,69.42,75519.69,0.2,1.0,0.0,0.0]
[1779858285471,69.42,75519.69,0.2,1.0,0.0,0.0]
[1779858286128,69.42,75520.5,0.2,1.0,0.0,0.0]
[1779858286775,69.42,75520.5,0.2,1.0,0.0,0.0]
[1779858286973,69.42,75520.5,0.2,1.0,0.0,0.0]
[1779858287135,69.42,75519.72,0.2,1.0,0.0,0.0]
[1779858289149,69.42,75520.52,0.2,1.0,0.0,0.0]
[1779858291162,69.42,75521.25,0.2,1.0,0.0,0.0]
[1779858295755,69.42,75521.68,0.2,1.0,0.0,0.0]
[1779858295930,69.42,75521.68,0.2,1.0,0.0,0.0]
[1779858295969,69.42,75521.68,0.2,1.0,0.0,0.0]
[1779858296198,69.42,75521.2,0.2,1.0,0.0,0.0]
[1779858299219,69.42,75521.95,0.2,1.0,0.0,0.0]
[1779858304254,69.42,75521.52,0.2,1.0,0.0,0.0]
[1779858308847,69.42,75521.96,0.2,1.0,0.0,0.0]
[1779858308970,69.42,75521.96,0.2,1.0,0.0,0.0]
[1779858309196,69.42,75521.96,0.2,1.0,0.0,0.0]
[1779858309226,69.42,75521.96,0.2,1.0,0.0,0.0]
[1779858309289,69.42,75522.78,0.2,1.0,0.0,0.0]
[1779858312311,69.42,75524.26,0.2,1.0,0.0,0.0]
[1779858317345,69.42,75524.57,0.2,1.0,0.0,0.0]
[1779858321147,69.42,75525.09,0.2,1.0,0.0,0.0]
[1779858321222,69.42,75525.09,0.2,1.0,0.0,0.0]
[1779858321248,69.42,75526.2,0.2,1.0,0.0,0.0]
[1779858322380,69.42,75523.91,0.2,1.0,0.0,0.0]
[1779858323387,69.42,75522.37,0.2,1.0,0.0,0.0]
[1779858324394,69.42,75520.71,0.2,1.0,0.0,0.0]
[1779858326408,69.42,75519.85,0.2,1.0,0.0,0.0]
[1779858327955,69.42,75521.33,0.2,1.0,0.0,0.0]
[1779858328466,69.42,75521.33,0.2,1.0,0.0,0.0]
[1779858328722,69.42,75521.33,0.2,1.0,0.0,0.0]
[1779858328849,69.42,75521.33,0.2,1.0,0.0,0.0]
[1779858328973,69.42,75521.33,0.2,1.0,0.0,0.0]
[1779858329073,69.42,75523.18,0.2,1.0,0.0,0.0]
[1779858329429,69.42,75523.96,0.2,1.0,0.0,0.0]
[1779858331443,69.42,75523.32,0.2,1.0,0.0,0.0]
[1779858337481,69.42,75523.44,0.2,1.0,0.0,0.0]
[1779858337723,69.42,75523.44,0.2,1.0,0.0,0.0]
[1779858337811,69.42,75521.54,0.2,1.0,0.0,0.0]
[1779858339499,69.42,75523.93,0.2,1.0,0.0,0.0]
[1779858343008,69.42,75524.52,0.2,1.0,0.0,0.0]
[1779858343354,69.42,75524.49,0.2,1.0,0.0,0.0]
[1779858344118,69.42,75520.96,0.2,1.0,0.0,0.0]
[1779858346853,69.42,75520.9,0.2,1.0,0.0,0.0]
[1779858346902,69.42,75520.23,0.2,1.0,0.0,0.0]
[1779858351583,69.42,75521.15,0.2,1.0,0.0,0.0]
[1779858352590,69.42,75522.21,0.2,1.0,0.0,0.0]
[1779858355611,69.42,75521.5,0.2,1.0,0.0,0.0]
[1779858359043,69.42,75521.7,0.2,1.0,0.0,0.0]
[1779858359218,69.42,75521.7,0.2,1.0,0.0,0.0]
[1779858359296,69.42,75520.11,0.2,1.0,0.0,0.0]
[1779858360142,69.42,75520.11,0.2,1.0,0.0,0.0]
[1779858360227,69.42,75520.11,0.2,1.0,0.0,0.0]
[1779858360321,69.42,75519.29,0.2,1.0,0.0,0.0]
[1779858361869,69.42,75520.57,0.2,1.0,0.0,0.0]
[1779858364348,69.42,75520.3,0.2,1.0,0.0,0.0]
[1779858364355,69.42,75515.5,0.2,1.0,0.0,0.0]
[1779858364469,69.42,75515.5,0.2,1.0,0.0,0.0]
[1779858367987,69.42,75515.31,0.2,1.0,0.0,0.0]
[1779858368217,69.42,75515.31,0.2,1.0,0.0,0.0]
[1779858368317,69.42,75515.65,0.2,1.0,0.0,0.0]
[1779858369714,69.42,75516.35,0.2,1.0,0.0,0.0]
[1779858371728,69.42,75515.21,0.2,1.0,0.0,0.0]
[1779858372735,69.42,75514.26,0.2,1.0,0.0,0.0]
[1779858376969,69.42,75514.28,0.2,1.0,0.0,0.0]
[1779858376976,69.42,75515.02,0.2,1.0,0.0,0.0]
[1779858382978,69.42,75515.48,0.2,1.0,0.0,0.0]
[1779858383226,69.42,75515.48,0.2,1.0,0.0,0.0]
[1779858383325,69.42,75513.79,0.2,1.0,0.0,0.0]
[1779858389478,69.42,75513.37,0.2,1.0,0.0,0.0]
[1779858391868,69.42,75513.63,0.2,1.0,0.0,0.0]
[1779858397233,69.42,75513.6,0.2,1.0,0.0,0.0]
[1779858397249,69.42,75515.98,0.2,1.0,0.0,0.0]
[1779858397474,69.42,75515.98,0.2,1.0,0.0,0.0]
[1779858397910,69.42,75515.17,0.2,1.0,0.0,0.0]
[1779858398917,69.42,75513.89,0.2,1.0,0.0,0.0]
[1779858399924,69.42,75506.81,0.2,1.0,0.0,0.0]
[1779858400931,69.42,75505.75,0.2,1.0,0.0,0.0]
[1779858404959,69.42,75503.27,0.2,1.0,0.0,0.0]
[1779858405966,69.42,75502.41,0.2,1.0,0.0,0.0]
[1779858411001,69.42,75502.47,0.2,1.0,0.0,0.0]
[1779858413015,69.42,75503.25,0.2,1.0,0.0,0.0]
[1779858417043,69.42,75504.11,0.2,1.0,0.0,0.0]
[1779858418050,69.42,75502.52,0.2,1.0,0.0,0.0]
[1779858422078,69.42,75501.59,0.2,1.0,0.0,0.0]
[1779858425099,69.42,75499.28,0.2,1.0,0.0,0.0]
[1779858426106,69.42,75498.32,0.2,1.0,0.0,0.0]
[1779858427113,69.42,75497.66,0.2,1.0,0.0,0.0]
[1779858432148,69.42,75497.54,0.2,1.0,0.0,0.0]
[1779858433155,69.42,75494.94,0.2,1.0,0.0,0.0]
[1779858434162,69.42,75493.92,0.2,1.0,0.0,0.0]
[1779858435169,69.42,75493.22,0.2,1.0,0.0,0.0]
[1779858437184,69.42,75492.56,0.2,1.0,0.0,0.0]
[1779858441211,69.42,75493.23,0.2,1.0,0.0,0.0]
[1779858446246,69.42,75493.43,0.2,1.0,0.0,0.0]
[1779858452288,69.42,75501.9,0.2,1.0,0.0,0.0]
[1779858453295,69.42,75503.4,0.2,1.0,0.0,0.0]
[1779858457322,69.42,75504.21,0.2,1.0,0.0,0.0]
[1779858462357,69.42,75503.95,0.2,1.0,0.0,0.0]
[1779858467393,69.42,75499.25,0.2,1.0,0.0,0.0]
[1779858468400,69.42,75497.01,0.2,1.0,0.0,0.0]
[1779858470414,69.42,75497.69,0.2,1.0,0.0,0.0]
[1779858474442,69.42,75500.67,0.2,1.0,0.0,0.0]
[1779858475448,69.42,75503.15,0.2,1.0,0.0,0.0]
[1779858476456,69.42,75505.18,0.2,1.0,0.0,0.0]
[1779858480484,69.42,75504.2,0.2,1.0,0.0,0.0]
[1779858485519,69.42,75504.38,0.2,1.0,0.0,0.0]
[1779858490554,69.42,75502.85,0.2,1.0,0.0,0.0]
[1779858491561,69.42,75501.77,0.2,1.0,0.0,0.0]
[1779858492568,69.42,75498.19,0.2,1.0,0.0,0.0]
[1779858497602,69.42,75498.25,0.2,1.0,0.0,0.0]
[1779858498610,69.42,75499.23,0.2,1.0,0.0,0.0]
[1779858499616,69.42,75502.29,0.2,1.0,0.0,0.0]
[1779858500624,69.42,75504.48,0.2,1.0,0.0,0.0]
[1779858501631,69.42,75505.16,0.2,1.0,0.0,0.0]
[1779858504652,69.42,75505.98,0.2,1.0,0.0,0.0]
[1779858509687,69.42,75504.67,0.2,1.0,0.0,0.0]
[1779858511701,69.42,75505.38,0.2,1.0,0.0,0.0]
[1779858517743,69.42,75505.18,0.2,1.0,0.0,0.0]
[1779858519757,69.42,75510.44,0.2,1.0,0.0,0.0]
[1779858521771,69.42,75512.34,0.2,1.0,0.0,0.0]
[1779858526806,69.42,75512.13,0.2,1.0,0.0,0.0]
[1779858530835,69.42,75513.59,0.2,1.0,0.0,0.0]
[1779858534863,69.42,75512.93,0.2,1.0,0.0,0.0]
[1779858540905,69.42,75516.16,0.2,1.0,0.0,0.0]
[1779858542919,69.42,75514.9,0.2,1.0,0.0,0.0]
[1779858545940,69.42,75510.65,0.2,1.0,0.0,0.0]
[1779858550975,69.42,75510.08,0.2,1.0,0.0,0.0]
[1779858556012,69.42,75510.15,0.2,1.0,0.0,0.0]
[1779858558025,69.42,75511.33,0.2,1.0,0.0,0.0]
[1779858563060,69.42,75511.17,0.2,1.0,0.0,0.0]
[1779858568096,69.42,75511.39,0.2,1.0,0.0,0.0]
[1779858571117,69.42,75510.56,0.2,1.0,0.0,0.0]
[1779858576152,69.42,75511.17,0.2,1.0,0.0,0.0]
[1779858578166,69.42,75511.81,0.2,1.0,0.0,0.0]
[1779858579173,69.42,75512.54,0.2,1.0,0.0,0.0]
[1779858581187,69.42,75511.3,0.2,1.0,0.0,0.0]
[1779858582194,69.42,75512.92,0.2,1.0,0.0,0.0]
[1779858583201,69.42,75513.7,0.2,1.0,0.0,0.0]
[1779858584208,69.42,75514.7,0.2,1.0,0.0,0.0]
[1779858585218,69.42,75519.46,0.2,1.0,0.0,0.0]
[1779858586224,69.42,75521.88,0.2,1.0,0.0,0.0]
[1779858587231,69.42,75524.46,0.2,1.0,0.0,0.0]
[1779858588238,69.42,75525.21,0.2,1.0,0.0,0.0]
[1779858593289,69.42,75525.12,0.2,1.0,0.0,0.0]
[1779858593720,69.42,75525.44,0.2,1.0,0.0,0.0]
[1779858599315,69.42,75525.59,0.2,1.0,0.0,0.0]
[1779858601845,69.42,75525.6,0.2,1.0,0.0,0.0]
[1779858601968,69.42,75525.6,0.2,1.0,0.0,0.0]
[1779858602336,69.42,75525.59,0.2,1.0,0.0,0.0]
[1779858603548,69.42,75524.5,0.2,1.0,0.0,0.0]
[1779858604350,69.42,75523.48,0.2,1.0,0.0,0.0]
[1779858604971,69.42,75523.48,0.2,1.0,0.0,0.0]
[1779858605077,69.42,75523.48,0.2,1.0,0.0,0.0]
[1779858605227,69.42,75523.48,0.2,1.0,0.0,0.0]
[1779858605357,69.42,75521.99,0.2,1.0,0.0,0.0]
[1779858610392,69.42,75514.14,0.2,1.0,0.0,0.0]
[1779858611399,69.42,75511.47,0.2,1.0,0.0,0.0]
[1779858612404,69.42,75511.47,0.2,1.0,0.0,0.0]
[1779858612466,69.42,75511.47,0.2,1.0,0.0,0.0]
[1779858612505,69.42,75510.64,0.2,1.0,0.0,0.0]
[1779858613417,69.42,75507.23,0.2,1.0,0.0,0.0]
[1779858614420,69.42,75503.63,0.2,1.0,0.0,0.0]
[1779858615428,69.42,75502.85,0.2,1.0,0.0,0.0]
[1779858615640,69.42,75502.85,0.2,1.0,0.0,0.0]
[1779858615726,69.42,75502.85,0.2,1.0,0.0,0.0]
[1779858616276,69.42,75502.85,0.2,1.0,0.0,0.0]
[1779858616468,69.42,75502.85,0.2,1.0,0.0,0.0]
[1779858616525,69.42,75502.71,0.2,1.0,0.0,0.0]
[1779858622307,69.42,75503.16,0.2,1.0,0.0,0.0]
[1779858622468,69.42,75503.16,0.2,1.0,0.0,0.0]
[1779858622476,69.42,75502.47,0.2,1.0,0.0,0.0]
[1779858623624,69.42,75502.47,0.2,1.0,0.0,0.0]
[1779858623716,69.42,75502.81,0.2,1.0,0.0,0.0]
[1779858627511,69.42,75507.97,0.2,1.0,0.0,0.0]
[1779858628170,69.42,75507.97,0.2,1.0,0.0,0.0]
[1779858628217,69.42,75507.97,0.2,1.0,0.0,0.0]
[1779858628450,69.42,75507.97,0.2,1.0,0.0,0.0]
[1779858628470,69.42,75507.97,0.2,1.0,0.0,0.0]
[1779858628518,69.42,75508.16,0.2,1.0,0.0,0.0]
[1779858631540,69.42,75508.37,0.2,1.0,0.0,0.0]
[1779858633554,69.42,75507.62,0.2,1.0,0.0,0.0]
[1779858635781,69.42,75507.74,0.2,1.0,0.0,0.0]
[1779858635972,69.42,75507.74,0.2,1.0,0.0,0.0]
[1779858636609,69.42,75507.74,0.2,1.0,0.0,0.0]
[1779858636575,69.42,75507.82,0.2,1.0,0.0,0.0]
[1779858636719,69.42,75507.82,0.2,1.0,0.0,0.0]
[1779858639596,69.42,75508.72,0.2,1.0,0.0,0.0]
[1779858641609,69.42,75507.87,0.2,1.0,0.0,0.0]
[1779858645942,69.42,75508.01,0.2,1.0,0.0,0.0]
[1779858645967,69.42,75508.01,0.2,1.0,0.0,0.0]
[1779858648603,69.42,75508.01,0.2,1.0,0.0,0.0]
[1779858648634,69.42,75508.01,0.2,1.0,0.0,0.0]
[1779858648716,69.42,75508.01,0.2,1.0,0.0,0.0]
[1779858650674,69.42,75514.24,0.2,1.0,0.0,0.0]
[1779858651702,69.42,75514.24,0.2,1.0,0.0,0.0]
[1779858651720,69.42,75514.24,0.2,1.0,0.0,0.0]
[1779858651799,69.42,75515.85,0.2,1.0,0.0,0.0]
[1779858652689,69.42,75517.81,0.2,1.0,0.0,0.0]
[1779858653696,69.42,75519.37,0.2,1.0,0.0,0.0]
[1779858654957,69.42,75519.37,0.2,1.0,0.0,0.0]
[1779858654978,69.42,75519.37,0.2,1.0,0.0,0.0]
[1779858655015,69.42,75520.12,0.2,1.0,0.0,0.0]
[1779858658999,69.42,75519.62,0.2,1.0,0.0,0.0]
[1779858659215,69.42,75519.62,0.2,1.0,0.0,0.0]
[1779858659313,69.42,75519.96,0.2,1.0,0.0,0.0]
[1779858660745,69.42,75522.13,0.2,1.0,0.0,0.0]
[1779858661752,69.42,75520.36,0.2,1.0,0.0,0.0]
[1779858662915,69.42,75520.36,0.2,1.0,0.0,0.0]
[1779858662966,69.42,75520.36,0.2,1.0,0.0,0.0]
[1779858663016,69.42,75518.79,0.2,1.0,0.0,0.0]
[1779858663766,69.42,75517.75,0.2,1.0,0.0,0.0]
[1779858668066,69.42,75517.54,0.2,1.0,0.0,0.0]
[1779858668221,69.42,75517.54,0.2,1.0,0.0,0.0]
[1779858668314,69.42,75516.84,0.2,1.0,0.0,0.0]
[1779858669978,69.42,75516.58,0.2,1.0,0.0,0.0]
[1779858670222,69.42,75516.58,0.2,1.0,0.0,0.0]
[1779858670308,69.42,75515.71,0.2,1.0,0.0,0.0]
[1779858670815,69.42,75511.35,0.2,1.0,0.0,0.0]
[1779858671948,69.42,75511.35,0.2,1.0,0.0,0.0]
[1779858671971,69.42,75511.35,0.2,1.0,0.0,0.0]
[1779858672829,69.42,75509.78,0.2,1.0,0.0,0.0]
[1779858675850,69.42,75510.97,0.2,1.0,0.0,0.0]
[1779858677570,69.42,75510.97,0.2,1.0,0.0,0.0]
[1779858677719,69.42,75510.78,0.2,1.0,0.0,0.0]
[1779858677865,69.42,75511.37,0.2,1.0,0.0,0.0]
[1779858680516,69.42,75511.91,0.2,1.0,0.0,0.0]
[1779858680547,69.42,75513.27,0.2,1.0,0.0,0.0]
[1779858680718,69.42,75513.27,0.2,1.0,0.0,0.0]
[1779858680886,69.42,75515.71,0.2,1.0,0.0,0.0]
[1779858682371,69.42,75515.71,0.2,1.0,0.0,0.0]
[1779858682469,69.42,75515.71,0.2,1.0,0.0,0.0]
[1779858683907,69.42,75517.31,0.2,1.0,0.0,0.0]
[1779858684914,69.42,75517.88,0.2,1.0,0.0,0.0]
[1779858686310,69.42,75517.88,0.2,1.0,0.0,0.0]
[1779858686472,69.42,75517.88,0.2,1.0,0.0,0.0]
[1779858691745,69.42,75517.7,0.2,1.0,0.0,0.0]
[1779858691973,69.42,75517.7,0.2,1.0,0.0,0.0]
[1779858692003,69.42,75517.96,0.2,1.0,0.0,0.0]
[1779858693977,69.42,75513.65,0.2,1.0,0.0,0.0]
[1779858695009,69.42,75513.65,0.2,1.0,0.0,0.0]
[1779858695221,69.42,75513.65,0.2,1.0,0.0,0.0]
[1779858695278,69.42,75508.36,0.2,1.0,0.0,0.0]
[1779858700429,69.42,75508.04,0.2,1.0,0.0,0.0]
[1779858700466,69.42,75508.04,0.2,1.0,0.0,0.0]
[1779858700505,69.42,75507.34,0.2,1.0,0.0,0.0]
[1779858701008,69.42,75507.34,0.2,1.0,0.0,0.0]
[1779858701220,69.42,75507.34,0.2,1.0,0.0,0.0]
[1779858707068,69.42,75507.28,0.2,1.0,0.0,0.0]
[1779858709994,69.42,75507.48,0.2,1.0,0.0,0.0]
[1779858710151,69.42,75507.48,0.2,1.0,0.0,0.0]
[1779858710219,69.42,75507.48,0.2,1.0,0.0,0.0]
[1779858710283,69.42,75507.23,0.2,1.0,0.0,0.0]
[1779858712102,69.42,75504.7,0.2,1.0,0.0,0.0]
[1779858713110,69.42,75503.41,0.2,1.0,0.0,0.0]
[1779858715508,69.42,75503.37,0.2,1.0,0.0,0.0]
[1779858715723,69.42,75503.37,0.2,1.0,0.0,0.0]
[1779858715568,69.42,75504.27,0.2,1.0,0.0,0.0]
[1779858715968,69.42,75504.27,0.2,1.0,0.0,0.0]
[1779858716131,69.42,75505.17,0.2,1.0,0.0,0.0]
[1779858721166,69.42,75507.07,0.2,1.0,0.0,0.0]
[1779858721748,69.42,75507.07,0.2,1.0,0.0,0.0]
[1779858721969,69.42,75507.07,0.2,1.0,0.0,0.0]
[1779858722482,69.42,75507.07,0.2,1.0,0.0,0.0]
[1779858722720,69.42,75507.07,0.2,1.0,0.0,0.0]
[1779858722571,69.42,75507.1,0.2,1.0,0.0,0.0]
[1779858724187,69.42,75506.47,0.2,1.0,0.0,0.0]
[1779858725194,69.42,75505.98,0.2,1.0,0.0,0.0]
[1779858728426,69.42,75505.8,0.2,1.0,0.0,0.0]
[1779858728471,69.42,75505.8,0.2,1.0,0.0,0.0]
[1779858728472,69.42,75505.32,0.2,1.0,0.0,0.0]
[1779858728894,69.42,75505.32,0.2,1.0,0.0,0.0]
[1779858728970,69.42,75505.32,0.2,1.0,0.0,0.0]
[1779858729222,69.42,75502.74,0.2,1.0,0.0,0.0]
[1779858730229,69.42,75502.3,0.2,1.0,0.0,0.0]
[1779858734690,69.42,75502.57,0.2,1.0,0.0,0.0]
[1779858734723,69.42,75502.57,0.2,1.0,0.0,0.0]
[1779858734735,69.42,75502.63,0.2,1.0,0.0,0.0]
[1779858734763,69.42,75502.63,0.2,1.0,0.0,0.0]
[1779858734971,69.42,75502.63,0.2,1.0,0.0,0.0]
[1779858735264,69.42,75503.37,0.2,1.0,0.0,0.0]
[1779858738285,69.42,75502.61,0.2,1.0,0.0,0.0]
[1779858740164,69.42,75502.54,0.2,1.0,0.0,0.0]
[1779858740217,69.42,75502.54,0.2,1.0,0.0,0.0]
[1779858740299,69.42,75500.71,0.2,1.0,0.0,0.0]
[1779858740763,69.42,75500.71,0.2,1.0,0.0,0.0]
[1779858740970,69.42,75500.71,0.2,1.0,0.0,0.0]
[1779858741306,69.42,75498.62,0.2,1.0,0.0,0.0]
[1779858743320,69.42,75496.54,0.2,1.0,0.0,0.0]
[1779858745334,69.42,75495.91,0.2,1.0,0.0,0.0]
[1779858746341,69.42,75491.53,0.2,1.0,0.0,0.0]
[1779858747325,69.42,75491.53,0.2,1.0,0.0,0.0]
[1779858747465,69.42,75491.53,0.2,1.0,0.0,0.0]
[1779858747525,69.42,75493.88,0.2,1.0,0.0,0.0]
[1779858748114,69.42,75493.88,0.2,1.0,0.0,0.0]
[1779858748220,69.42,75493.88,0.2,1.0,0.0,0.0]
[1779858748355,69.42,75494.8,0.2,1.0,0.0,0.0]
[1779858750369,69.42,75496.15,0.2,1.0,0.0,0.0]
[1779858751376,69.42,75495.98,0.2,1.0,0.0,0.0]
[1779858754629,69.42,75495.69,0.2,1.0,0.0,0.0]
[1779858754718,69.42,75495.69,0.2,1.0,0.0,0.0]
[1779858754679,69.42,75497.0,0.2,1.0,0.0,0.0]
[1779858755522,69.42,75497.0,0.2,1.0,0.0,0.0]
[1779858755724,69.42,75497.0,0.2,1.0,0.0,0.0]
[1779858755571,69.42,75497.72,0.2,1.0,0.0,0.0]
[1779858756420,69.42,75498.45,0.2,1.0,0.0,0.0]
[1779858757498,69.42,75498.45,0.2,1.0,0.0,0.0]
[1779858757720,69.42,75498.45,0.2,1.0,0.0,0.0]
[1779858757568,69.42,75507.45,0.2,1.0,0.0,0.0]
[1779858758428,69.42,75508.93,0.2,1.0,0.0,0.0]
[1779858763464,69.42,75508.51,0.2,1.0,0.0,0.0]
[1779858764690,69.42,75508.51,0.2,1.0,0.0,0.0]
[1779858764719,69.42,75508.51,0.2,1.0,0.0,0.0]
[1779858764710,69.42,75507.86,0.2,1.0,0.0,0.0]
[1779858765100,69.42,75507.86,0.2,1.0,0.0,0.0]
[1779858765220,69.42,75507.86,0.2,1.0,0.0,0.0]
[1779858765479,69.42,75507.81,0.2,1.0,0.0,0.0]
[1779858766485,69.42,75507.11,0.2,1.0,0.0,0.0]
[1779858768500,69.42,75507.67,0.2,1.0,0.0,0.0]
[1779858770551,69.42,75507.45,0.2,1.0,0.0,0.0]
[1779858770727,69.42,75507.45,0.2,1.0,0.0,0.0]
[1779858770653,69.42,75508.24,0.2,1.0,0.0,0.0]
[1779858771521,69.42,75507.72,0.2,1.0,0.0,0.0]
[1779858774542,69.42,75508.25,0.2,1.0,0.0,0.0]
[1779858775549,69.42,75507.88,0.2,1.0,0.0,0.0]
[1779858776585,69.42,75507.88,0.2,1.0,0.0,0.0]
[1779858776724,69.42,75507.88,0.2,1.0,0.0,0.0]
[1779858776973,69.42,75507.95,0.2,1.0,0.0,0.0]
[1779858777564,69.42,75507.07,0.2,1.0,0.0,0.0]
[1779858782598,69.42,75507.16,0.2,1.0,0.0,0.0]
[1779858787047,69.42,75506.96,0.2,1.0,0.0,0.0]
[1779858787218,69.42,75506.96,0.2,1.0,0.0,0.0]
[1779858792668,69.42,75507.03,0.2,1.0,0.0,0.0]
[1779858797702,69.42,75507.03,0.2,1.0,0.0,0.0]
[1779858801067,69.42,75506.73,0.2,1.0,0.0,0.0]
[1779858801190,69.42,75506.73,0.2,1.0,0.0,0.0]
[1779858801222,69.42,75506.73,0.2,1.0,0.0,0.0]
[1779858803748,69.42,75506.86,0.2,1.0,0.0,0.0]
[1779858808780,69.42,75506.86,0.2,1.0,0.0,0.0]
[1779858813815,69.42,75506.76,0.2,1.0,0.0,0.0]
[1779858815142,69.42,75506.78,0.2,1.0,0.0,0.0]
[1779858815220,69.42,75506.78,0.2,1.0,0.0,0.0]
[1779858815235,69.42,75506.78,0.2,1.0,0.0,0.0]
[1779858815471,69.42,75506.78,0.2,1.0,0.0,0.0]
[1779858820864,69.42,75506.34,0.2,1.0,0.0,0.0]
[1779858822944,69.42,75506.34,0.2,1.0,0.0,0.0]
[1779858822972,69.42,75506.34,0.2,1.0,0.0,0.0]
[1779858828774,69.42,75506.49,0.2,1.0,0.0,0.0]
[1779858828976,69.42,75503.26,0.2,1.0,0.0,0.0]
[1779858829213,69.42,75503.26,0.2,1.0,0.0,0.0]
[1779858829468,69.42,75503.26,0.2,1.0,0.0,0.0]
[1779858829568,69.42,75499.93,0.2,1.0,0.0,0.0]
[1779858829927,69.42,75495.98,0.2,1.0,0.0,0.0]
[1779858830933,69.42,75494.73,0.2,1.0,0.0,0.0]
[1779858835945,69.42,75495.27,0.2,1.0,0.0,0.0]
[1779858837509,69.42,75495.13,0.2,1.0,0.0,0.0]
[1779858837731,69.42,75495.13,0.2,1.0,0.0,0.0]
[1779858837800,69.42,75494.33,0.2,1.0,0.0,0.0]
[1779858841008,69.42,75495.69,0.2,1.0,0.0,0.0]
[1779858842742,69.42,75495.69,0.2,1.0,0.0,0.0]
[1779858842823,69.42,75495.1,0.2,1.0,0.0,0.0]
[1779858842968,69.42,75495.1,0.2,1.0,0.0,0.0]
[1779858843022,69.42,75494.11,0.2,1.0,0.0,0.0]
[1779858844576,69.42,75494.11,0.2,1.0,0.0,0.0]
[1779858844726,69.42,75494.11,0.2,1.0,0.0,0.0]
[1779858845036,69.42,75495.26,0.2,1.0,0.0,0.0]
[1779858849064,69.42,75494.46,0.2,1.0,0.0,0.0]
[1779858851816,69.42,75494.52,0.2,1.0,0.0,0.0]
[1779858851853,69.42,75493.92,0.2,1.0,0.0,0.0]
[1779858851968,69.42,75493.92,0.2,1.0,0.0,0.0]
[1779858855530,69.42,75493.96,0.2,1.0,0.0,0.0]
[1779858855727,69.42,75493.96,0.2,1.0,0.0,0.0]
[1779858859536,69.42,75494.65,0.2,1.0,0.0,0.0]
[1779858860705,69.42,75494.7,0.2,1.0,0.0,0.0]
[1779858860721,69.42,75494.7,0.2,1.0,0.0,0.0]
[1779858861824,69.42,75495.05,0.2,1.0,0.0,0.0]
[1779858861149,69.42,75496.16,0.2,1.0,0.0,0.0]
[1779858861979,69.42,75496.16,0.2,1.0,0.0,0.0]
[1779858862156,69.42,75499.88,0.2,1.0,0.0,0.0]
[1779858863022,69.42,75499.88,0.2,1.0,0.0,0.0]
[1779858863220,69.42,75499.88,0.2,1.0,0.0,0.0]
[1779858863224,69.42,75511.23,0.2,1.0,0.0,0.0]
[1779858864170,69.42,75514.79,0.2,1.0,0.0,0.0]
[1779858865238,69.42,75514.79,0.2,1.0,0.0,0.0]
[1779858865465,69.42,75514.79,0.2,1.0,0.0,0.0]
[1779858865555,69.42,75515.96,0.2,1.0,0.0,0.0]
[1779858872226,69.42,75516.27,0.2,1.0,0.0,0.0]
[1779858874240,69.42,75516.93,0.2,1.0,0.0,0.0]
[1779858874952,69.42,75516.93,0.2,1.0,0.0,0.0]
[1779858874972,69.42,75516.93,0.2,1.0,0.0,0.0]
[1779858875568,69.42,75515.14,0.2,1.0,0.0,0.0]
[1779858877261,69.42,75514.24,0.2,1.0,0.0,0.0]
[1779858880634,69.42,75513.79,0.2,1.0,0.0,0.0]
[1779858880729,69.42,75513.79,0.2,1.0,0.0,0.0]
[1779858880874,69.42,75513.79,0.2,1.0,0.0,0.0]
[1779858880979,69.42,75513.72,0.2,1.0,0.0,0.0]
[1779858881289,69.42,75512.96,0.2,1.0,0.0,0.0]
[1779858882296,69.42,75511.74,0.2,1.0,0.0,0.0]
[1779858888338,69.42,75512.35,0.2,1.0,0.0,0.0]
[1779858891359,69.42,75513.54,0.2,1.0,0.0,0.0]
[1779858892573,69.42,75513.54,0.2,1.0,0.0,0.0]
[1779858892733,69.42,75513.54,0.2,1.0,0.0,0.0]
[1779858892776,69.42,75514.73,0.2,1.0,0.0,0.0]
[1779858900422,69.42,75515.24,0.2,1.0,0.0,0.0]
[1779858905457,69.42,75514.85,0.2,1.0,0.0,0.0]
[1779858906230,69.42,75514.85,0.2,1.0,0.0,0.0]
[1779858906468,69.42,75514.85,0.2,1.0,0.0,0.0]
[1779858906774,69.42,75514.85,0.2,1.0,0.0,0.0]
[1779858906809,69.42,75514.85,0.2,1.0,0.0,0.0]
[1779858906972,69.42,75514.85,0.2,1.0,0.0,0.0]
[1779858908478,69.42,75512.62,0.2,1.0,0.0,0.0]
[1779858914854,69.42,75512.03,0.2,1.0,0.0,0.0]
[1779858914974,69.42,75512.09,0.2,1.0,0.0,0.0]
[1779858922576,69.42,75511.72,0.2,1.0,0.0,0.0]
[1779858923001,69.42,75511.72,0.2,1.0,0.0,0.0]
[1779858923098,69.42,75511.72,0.2,1.0,0.0,0.0]
[1779858923583,69.42,75507.17,0.2,1.0,0.0,0.0]
[1779858924176,69.42,75507.17,0.2,1.0,0.0,0.0]
[1779858924222,69.42,75507.17,0.2,1.0,0.0,0.0]
[1779858924590,69.42,75503.13,0.2,1.0,0.0,0.0]
[1779858925597,69.42,75502.16,0.2,1.0,0.0,0.0]
[1779858928618,69.42,75503.11,0.2,1.0,0.0,0.0]
[1779858930632,69.42,75502.22,0.2,1.0,0.0,0.0]
[1779858931639,69.42,75502.15,0.2,1.0,0.0,0.0]
[1779858932646,69.42,75496.94,0.2,1.0,0.0,0.0]
[1779858932978,69.42,75496.94,0.2,1.0,0.0,0.0]
[1779858933218,69.42,75496.94,0.2,1.0,0.0,0.0]
[1779858936675,69.42,75500.88,0.2,1.0,0.0,0.0]
[1779858937695,69.42,75500.88,0.2,1.0,0.0,0.0]
[1779858937726,69.42,75500.88,0.2,1.0,0.0,0.0]
[1779858937797,69.42,75501.67,0.2,1.0,0.0,0.0]
[1779858938689,69.42,75502.7,0.2,1.0,0.0,0.0]
[1779858940787,69.42,75503.08,0.2,1.0,0.0,0.0]
[1779858940970,69.42,75503.15,0.2,1.0,0.0,0.0]
[1779858945541,69.42,75503.52,0.2,1.0,0.0,0.0]
[1779858945723,69.42,75503.52,0.2,1.0,0.0,0.0]
[1779858945738,69.42,75503.28,0.2,1.0,0.0,0.0]
[1779858946745,69.42,75502.44,0.2,1.0,0.0,0.0]
[1779858951782,69.42,75502.54,0.2,1.0,0.0,0.0]
[1779858954464,69.42,75502.34,0.2,1.0,0.0,0.0]
[1779858954717,69.42,75502.34,0.2,1.0,0.0,0.0]
[1779858960845,69.42,75503.4,0.2,1.0,0.0,0.0]
[1779858961471,69.42,75503.4,0.2,1.0,0.0,0.0]
[1779858961722,69.42,75503.4,0.2,1.0,0.0,0.0]
[1779858961853,69.42,75503.22,0.2,1.0,0.0,0.0]
[1779858964874,69.42,75502.55,0.2,1.0,0.0,0.0]
[1779858969909,69.42,75503.25,0.2,1.0,0.0,0.0]
[1779858972967,69.42,75503.09,0.2,1.0,0.0,0.0]
[1779858979979,69.42,75502.84,0.2,1.0,0.0,0.0]
[1779858985015,69.42,75504.57,0.2,1.0,0.0,0.0]
[1779858986506,69.42,75504.57,0.2,1.0,0.0,0.0]
[1779858986724,69.42,75504.57,0.2,1.0,0.0,0.0]
[1779858986924,69.42,75504.57,0.2,1.0,0.0,0.0]
[1779858986971,69.42,75504.57,0.2,1.0,0.0,0.0]
[1779858986824,69.42,75505.45,0.2,1.0,0.0,0.0]
[1779858991057,69.42,75505.88,0.2,1.0,0.0,0.0]
[1779858993785,69.42,75505.57,0.2,1.0,0.0,0.0]
[1779858993970,69.42,75505.57,0.2,1.0,0.0,0.0]
[1779858993824,69.42,75505.69,0.2,1.0,0.0,0.0]
[1779858994219,69.42,75505.69,0.2,1.0,0.0,0.0]
[1779858994466,69.42,75505.69,0.2,1.0,0.0,0.0]
[1779859000120,69.42,75506.21,0.2,1.0,0.0,0.0]
[1779859001127,69.42,75505.07,0.2,1.0,0.0,0.0]
[1779859006162,69.42,75505.61,0.2,1.0,0.0,0.0]
[1779859007169,69.42,75510.48,0.2,1.0,0.0,0.0]
[1779859008069,69.42,75510.48,0.2,1.0,0.0,0.0]
[1779859008222,69.42,75510.48,0.2,1.0,0.0,0.0]
[1779859008426,69.42,75510.48,0.2,1.0,0.0,0.0]
[1779859008471,69.42,75510.48,0.2,1.0,0.0,0.0]
[1779859008488,69.42,75513.16,0.2,1.0,0.0,0.0]
[1779859009183,69.42,75513.85,0.2,1.0,0.0,0.0]
[1779859013504,69.42,75513.77,0.2,1.0,0.0,0.0]
[1779859014346,69.42,75514.35,0.2,1.0,0.0,0.0]
[1779859014440,69.42,75514.35,0.2,1.0,0.0,0.0]
[1779859014469,69.42,75514.35,0.2,1.0,0.0,0.0]
[1779859014539,69.42,75514.24,0.2,1.0,0.0,0.0]
[1779859015225,69.42,75515.01,0.2,1.0,0.0,0.0]
[1779859020260,69.42,75515.13,0.2,1.0,0.0,0.0]
[1779859021940,69.42,75515.13,0.2,1.0,0.0,0.0]
[1779859021974,69.42,75515.13,0.2,1.0,0.0,0.0]
[1779859022633,69.42,75514.75,0.2,1.0,0.0,0.0]
[1779859022716,69.42,75514.75,0.2,1.0,0.0,0.0]
[1779859022817,69.42,75514.31,0.2,1.0,0.0,0.0]
[1779859023281,69.42,75509.56,0.2,1.0,0.0,0.0]
[1779859024288,69.42,75506.96,0.2,1.0,0.0,0.0]
[1779859025295,69.42,75508.29,0.2,1.0,0.0,0.0]
[1779859030330,69.42,75508.12,0.2,1.0,0.0,0.0]
[1779859032344,69.42,75507.51,0.2,1.0,0.0,0.0]
[1779859034290,69.42,75507.62,0.2,1.0,0.0,0.0]
[1779859034339,69.42,75507.62,0.2,1.0,0.0,0.0]
[1779859034469,69.42,75507.62,0.2,1.0,0.0,0.0]
[1779859034567,69.42,75507.53,0.2,1.0,0.0,0.0]
[1779859040400,69.42,75506.69,0.2,1.0,0.0,0.0]
[1779859043913,69.42,75506.18,0.2,1.0,0.0,0.0]
[1779859043970,69.42,75506.18,0.2,1.0,0.0,0.0]
[1779859044012,69.42,75505.2,0.2,1.0,0.0,0.0]
[1779859044554,69.42,75505.2,0.2,1.0,0.0,0.0]
[1779859044718,69.42,75505.2,0.2,1.0,0.0,0.0]
[1779859044819,69.42,75504.46,0.2,1.0,0.0,0.0]
[1779859046442,69.42,75502.81,0.2,1.0,0.0,0.0]
[1779859050020,69.42,75502.68,0.2,1.0,0.0,0.0]
[1779859050068,69.42,75500.15,0.2,1.0,0.0,0.0]
[1779859050221,69.42,75500.15,0.2,1.0,0.0,0.0]
[1779859050355,69.42,75500.15,0.2,1.0,0.0,0.0]
[1779859050475,69.42,75500.15,0.2,1.0,0.0,0.0]
[1779859050690,69.42,75499.21,0.2,1.0,0.0,0.0]
[1779859051477,69.42,75499.13,0.2,1.0,0.0,0.0]
[1779859053491,69.42,75499.94,0.2,1.0,0.0,0.0]
[1779859058526,69.42,75500.17,0.2,1.0,0.0,0.0]
[1779859061379,69.42,75500.17,0.2,1.0,0.0,0.0]
[1779859061469,69.42,75500.17,0.2,1.0,0.0,0.0]
[1779859063806,69.42,75500.17,0.2,1.0,0.0,0.0]
[1779859063971,69.42,75500.17,0.2,1.0,0.0,0.0]
[1779859064037,69.42,75500.17,0.2,1.0,0.0,0.0]
[1779859069603,69.42,75500.05,0.2,1.0,0.0,0.0]
[1779859071529,69.42,75500.21,0.2,1.0,0.0,0.0]
[1779859071716,69.42,75500.21,0.2,1.0,0.0,0.0]
[1779859074312,69.42,75499.83,0.2,1.0,0.0,0.0]
[1779859074471,69.42,75499.83,0.2,1.0,0.0,0.0]
[1779859074638,69.42,75499.9,0.2,1.0,0.0,0.0]
[1779859076652,69.42,75500.67,0.2,1.0,0.0,0.0]
[1779859081686,69.42,75500.21,0.2,1.0,0.0,0.0]
[1779859086722,69.42,75500.14,0.2,1.0,0.0,0.0]
[1779859088194,69.42,75500.17,0.2,1.0,0.0,0.0]
[1779859088224,69.42,75500.17,0.2,1.0,0.0,0.0]
[1779859089743,69.42,75504.43,0.2,1.0,0.0,0.0]
[1779859090750,69.42,75505.87,0.2,1.0,0.0,0.0]
[1779859091804,69.42,75505.87,0.2,1.0,0.0,0.0]
[1779859091969,69.42,75505.87,0.2,1.0,0.0,0.0]
[1779859092017,69.42,75507.92,0.2,1.0,0.0,0.0]
[1779859092597,69.42,75507.92,0.2,1.0,0.0,0.0]
[1779859092721,69.42,75507.92,0.2,1.0,0.0,0.0]
[1779859092764,69.42,75508.48,0.2,1.0,0.0,0.0]
[1779859095785,69.42,75509.53,0.2,1.0,0.0,0.0]
[1779859096891,69.42,75509.53,0.2,1.0,0.0,0.0]
[1779859096975,69.42,75509.53,0.2,1.0,0.0,0.0]
[1779859097074,69.42,75512.44,0.2,1.0,0.0,0.0]
[1779859097799,69.42,75517.04,0.2,1.0,0.0,0.0]
[1779859098805,69.42,75521.4,0.2,1.0,0.0,0.0]
[1779859099812,69.42,75522.23,0.2,1.0,0.0,0.0]
[1779859101596,69.42,75522.24,0.2,1.0,0.0,0.0]
[1779859101722,69.42,75522.24,0.2,1.0,0.0,0.0]
[1779859102092,69.42,75522.24,0.2,1.0,0.0,0.0]
[1779859102118,69.42,75520.25,0.2,1.0,0.0,0.0]
[1779859102216,69.42,75520.25,0.2,1.0,0.0,0.0]
[1779859102834,69.42,75520.01,0.2,1.0,0.0,0.0]
[1779859105855,69.42,75520.8,0.2,1.0,0.0,0.0]
[1779859107077,69.42,75520.8,0.2,1.0,0.0,0.0]
[1779859107231,69.42,75520.43,0.2,1.0,0.0,0.0]
[1779859109883,69.42,75521.75,0.2,1.0,0.0,0.0]
[1779859111897,69.42,75522.22,0.2,1.0,0.0,0.0]
[1779859115902,69.42,75522.04,0.2,1.0,0.0,0.0]
[1779859115968,69.42,75522.04,0.2,1.0,0.0,0.0]
[1779859115981,69.42,75520.37,0.2,1.0,0.0,0.0]
[1779859116279,69.42,75520.37,0.2,1.0,0.0,0.0]
[1779859116472,69.42,75520.37,0.2,1.0,0.0,0.0]
[1779859119955,69.42,75521.37,0.2,1.0,0.0,0.0]
[1779859120909,69.42,75521.37,0.2,1.0,0.0,0.0]
[1779859120979,69.42,75521.37,0.2,1.0,0.0,0.0]
[1779859121080,69.42,75522.68,0.2,1.0,0.0,0.0]
[1779859121553,69.42,75522.68,0.2,1.0,0.0,0.0]
[1779859121719,69.42,75522.68,0.2,1.0,0.0,0.0]
[1779859121975,69.42,75521.38,0.2,1.0,0.0,0.0]
[1779859122980,69.42,75522.04,0.2,1.0,0.0,0.0]
[1779859123987,69.42,75522.58,0.2,1.0,0.0,0.0]
[1779859127618,69.42,75522.52,0.2,1.0,0.0,0.0]
[1779859127721,69.42,75522.52,0.2,1.0,0.0,0.0]
[1779859127989,69.42,75522.52,0.2,1.0,0.0,0.0]
[1779859128016,69.42,75522.09,0.2,1.0,0.0,0.0]
[1779859128221,69.42,75522.09,0.2,1.0,0.0,0.0]
[1779859131037,69.42,75521.54,0.2,1.0,0.0,0.0]
[1779859133051,69.42,75520.81,0.2,1.0,0.0,0.0]
[1779859133569,69.42,75520.81,0.2,1.0,0.0,0.0]
[1779859133723,69.42,75520.81,0.2,1.0,0.0,0.0]
[1779859134058,69.42,75519.6,0.2,1.0,0.0,0.0]
[1779859134159,69.42,75519.6,0.2,1.0,0.0,0.0]
[1779859134218,69.42,75519.6,0.2,1.0,0.0,0.0]
[1779859135065,69.42,75520.66,0.2,1.0,0.0,0.0]
[1779859136072,69.42,75518.83,0.2,1.0,0.0,0.0]
[1779859138888,69.42,75518.57,0.2,1.0,0.0,0.0]
[1779859138973,69.42,75518.57,0.2,1.0,0.0,0.0]
[1779859139093,69.42,75514.94,0.2,1.0,0.0,0.0]
[1779859139169,69.42,75514.94,0.2,1.0,0.0,0.0]
[1779859139220,69.42,75514.94,0.2,1.0,0.0,0.0]
[1779859140100,69.42,75514.56,0.2,1.0,0.0,0.0]
[1779859142114,69.42,75515.09,0.2,1.0,0.0,0.0]
[1779859147149,69.42,75515.12,0.2,1.0,0.0,0.0]
[1779859148156,69.42,75518.47,0.2,1.0,0.0,0.0]
[1779859148673,69.42,75518.47,0.2,1.0,0.0,0.0]
[1779859148719,69.42,75518.47,0.2,1.0,0.0,0.0]
[1779859149163,69.42,75519.28,0.2,1.0,0.0,0.0]
[1779859150170,69.42,75519.88,0.2,1.0,0.0,0.0]
[1779859155205,69.42,75519.83,0.2,1.0,0.0,0.0]
[1779859158316,69.42,75520.05,0.2,1.0,0.0,0.0]
[1779859158471,69.42,75520.05,0.2,1.0,0.0,0.0]
[1779859158486,69.42,75520.05,0.2,1.0,0.0,0.0]
[1779859158719,69.42,75520.05,0.2,1.0,0.0,0.0]
[1779859158820,69.42,75519.74,0.2,1.0,0.0,0.0]
[1779859162254,69.42,75520.21,0.2,1.0,0.0,0.0]
[1779859163431,69.42,75520.21,0.2,1.0,0.0,0.0]
[1779859163468,69.42,75520.21,0.2,1.0,0.0,0.0]
[1779859163479,69.42,75518.72,0.2,1.0,0.0,0.0]
[1779859165036,69.42,75518.07,0.2,1.0,0.0,0.0]
[1779859171017,69.42,75518.31,0.2,1.0,0.0,0.0]
[1779859171111,69.42,75518.31,0.2,1.0,0.0,0.0]
[1779859171217,69.42,75518.31,0.2,1.0,0.0,0.0]
[1779859172105,69.42,75518.31,0.2,1.0,0.0,0.0]
[1779859172154,69.42,75518.58,0.2,1.0,0.0,0.0]
[1779859172221,69.42,75518.58,0.2,1.0,0.0,0.0]
[1779859172323,69.42,75517.83,0.2,1.0,0.0,0.0]
[1779859177359,69.42,75518.46,0.2,1.0,0.0,0.0]
[1779859178730,69.42,75518.46,0.2,1.0,0.0,0.0]
[1779859178968,69.42,75518.46,0.2,1.0,0.0,0.0]
[1779859183360,69.42,75518.36,0.2,1.0,0.0,0.0]
[1779859183468,69.42,75518.36,0.2,1.0,0.0,0.0]
[1779859183919,69.42,75518.36,0.2,1.0,0.0,0.0]
[1779859183966,69.42,75518.36,0.2,1.0,0.0,0.0]
[1779859184020,69.42,75512.36,0.2,1.0,0.0,0.0]
[1779859184408,69.42,75510.43,0.2,1.0,0.0,0.0]
[1779859185414,69.42,75509.07,0.2,1.0,0.0,0.0]
[1779859197499,69.42,75509.0,0.2,1.0,0.0,0.0]
[1779859198506,69.42,75509.41,0.2,1.0,0.0,0.0]
[1779859201938,69.42,75509.41,0.2,1.0,0.0,0.0]
[1779859201969,69.42,75509.41,0.2,1.0,0.0,0.0]
[1779859202036,69.42,75509.32,0.2,1.0,0.0,0.0]
[1779859202804,69.42,75509.32,0.2,1.0,0.0,0.0]
[1779859202971,69.42,75509.32,0.2,1.0,0.0,0.0]
[1779859204883,69.42,75509.25,0.2,1.0,0.0,0.0]
[1779859204965,69.42,75509.25,0.2,1.0,0.0,0.0]
[1779859205110,69.42,75509.25,0.2,1.0,0.0,0.0]
[1779859205220,69.42,75509.25,0.2,1.0,0.0,0.0]
[1779859205176,69.42,75501.82,0.2,1.0,0.0,0.0]
[1779859206562,69.42,75501.13,0.2,1.0,0.0,0.0]
[1779859207568,69.42,75501.76,0.2,1.0,0.0,0.0]
[1779859209714,69.42,75501.85,0.2,1.0,0.0,0.0]
[1779859209959,69.42,75501.85,0.2,1.0,0.0,0.0]
[1779859209969,69.42,75501.85,0.2,1.0,0.0,0.0]
[1779859210070,69.42,75500.96,0.2,1.0,0.0,0.0]
[1779859210590,69.42,75501.95,0.2,1.0,0.0,0.0]
[1779859211597,69.42,75501.59,0.2,1.0,0.0,0.0]
[1779859212968,69.42,75501.59,0.2,1.0,0.0,0.0]
[1779859213067,69.42,75501.43,0.2,1.0,0.0,0.0]
[1779859213611,69.42,75500.61,0.2,1.0,0.0,0.0]
[1779859215273,69.42,75500.63,0.2,1.0,0.0,0.0]
[1779859215472,69.42,75500.63,0.2,1.0,0.0,0.0]
[1779859215625,69.42,75501.46,0.2,1.0,0.0,0.0]
[1779859219653,69.42,75501.05,0.2,1.0,0.0,0.0]
[1779859221602,69.42,75500.99,0.2,1.0,0.0,0.0]
[1779859221721,69.42,75500.99,0.2,1.0,0.0,0.0]
[1779859221822,69.42,75497.32,0.2,1.0,0.0,0.0]
[1779859223181,69.42,75495.58,0.2,1.0,0.0,0.0]
[1779859223681,69.42,75492.9,0.2,1.0,0.0,0.0]
[1779859224967,69.42,75492.9,0.2,1.0,0.0,0.0]
[1779859225068,69.42,75492.55,0.2,1.0,0.0,0.0]
[1779859226366,69.42,75492.35,0.2,1.0,0.0,0.0]
[1779859226474,69.42,75492.35,0.2,1.0,0.0,0.0]
[1779859230355,69.42,75487.39,0.2,1.0,0.0,0.0]
[1779859230471,69.42,75487.39,0.2,1.0,0.0,0.0]
[1779859232280,69.42,75484.52,0.2,1.0,0.0,0.0]
[1779859232469,69.42,75484.52,0.2,1.0,0.0,0.0]
[1779859236665,69.42,75492.9,0.2,1.0,0.0,0.0]
[1779859236727,69.42,75492.9,0.2,1.0,0.0,0.0]
[1779859237356,69.42,75495.09,0.2,1.0,0.0,0.0]
[1779859237467,69.42,75495.09,0.2,1.0,0.0,0.0]
[1779859241717,69.42,75498.72,0.2,1.0,0.0,0.0]
[1779859241968,69.42,75498.72,0.2,1.0,0.0,0.0]
[1779859242514,69.42,75499.13,0.2,1.0,0.0,0.0]
[1779859242719,69.42,75499.13,0.2,1.0,0.0,0.0]
[1779859247855,69.42,75505.77,0.2,1.0,0.0,0.0]
[1779859249296,69.42,75507.4,0.2,1.0,0.0,0.0]
[1779859249470,69.42,75507.4,0.2,1.0,0.0,0.0]
[1779859254909,69.42,75507.83,0.2,1.0,0.0,0.0]
[1779859256187,69.42,75507.83,0.2,1.0,0.0,0.0]
[1779859256222,69.42,75507.83,0.2,1.0,0.0,0.0]
[1779859256923,69.42,75507.3,0.2,1.0,0.0,0.0]
[1779859256970,69.42,75507.3,0.2,1.0,0.0,0.0]
[1779859262961,69.42,75507.7,0.2,1.0,0.0,0.0]
[1779859264299,69.42,75510.73,0.2,1.0,0.0,0.0]
[1779859264473,69.42,75510.73,0.2,1.0,0.0,0.0]
[1779859269175,69.42,75515.81,0.2,1.0,0.0,0.0]
[1779859269219,69.42,75515.81,0.2,1.0,0.0,0.0]
[1779859269717,69.42,75516.76,0.2,1.0,0.0,0.0]
[1779859269968,69.42,75516.76,0.2,1.0,0.0,0.0]
[1779859270010,69.42,75517.69,0.2,1.0,0.0,0.0]
[1779859275045,69.42,75518.11,0.2,1.0,0.0,0.0]
[1779859276052,69.42,75518.83,0.2,1.0,0.0,0.0]
[1779859277059,69.42,75520.61,0.2,1.0,0.0,0.0]
[1779859277556,69.42,75520.61,0.2,1.0,0.0,0.0]
[1779859277719,69.42,75520.61,0.2,1.0,0.0,0.0]
[1779859278066,69.42,75519.62,0.2,1.0,0.0,0.0]
[1779859281087,69.42,75521.06,0.2,1.0,0.0,0.0]
[1779859282992,69.42,75521.33,0.2,1.0,0.0,0.0]
[1779859283218,69.42,75521.33,0.2,1.0,0.0,0.0]
[1779859283616,69.42,75521.84,0.2,1.0,0.0,0.0]
[1779859283725,69.42,75521.84,0.2,1.0,0.0,0.0]
[1779859284107,69.42,75521.43,0.2,1.0,0.0,0.0]
[1779859285115,69.42,75520.14,0.2,1.0,0.0,0.0]
[1779859286122,69.42,75519.06,0.2,1.0,0.0,0.0]
[1779859291157,69.42,75517.82,0.2,1.0,0.0,0.0]
[1779859292164,69.42,75517.02,0.2,1.0,0.0,0.0]
[1779859293550,69.42,75516.72,0.2,1.0,0.0,0.0]
[1779859293726,69.42,75516.72,0.2,1.0,0.0,0.0]
[1779859304250,69.42,75517.1,0.2,1.0,0.0,0.0]
[1779859304835,69.42,75517.1,0.2,1.0,0.0,0.0]
[1779859304966,69.42,75517.1,0.2,1.0,0.0,0.0]
[1779859306429,69.42,75517.56,0.2,1.0,0.0,0.0]
[1779859306474,69.42,75517.56,0.2,1.0,0.0,0.0]
[1779859307271,69.42,75518.98,0.2,1.0,0.0,0.0]
[1779859310292,69.42,75519.74,0.2,1.0,0.0,0.0]
[1779859314263,69.42,75519.32,0.2,1.0,0.0,0.0]
[1779859314467,69.42,75519.32,0.2,1.0,0.0,0.0]
[1779859317343,69.42,75520.02,0.2,1.0,0.0,0.0]
[1779859322597,69.42,75520.11,0.2,1.0,0.0,0.0]
[1779859322717,69.42,75520.11,0.2,1.0,0.0,0.0]
[1779859322819,69.42,75520.95,0.2,1.0,0.0,0.0]
[1779859324129,69.42,75520.95,0.2,1.0,0.0,0.0]
[1779859324221,69.42,75520.95,0.2,1.0,0.0,0.0]
[1779859324230,69.42,75521.56,0.2,1.0,0.0,0.0]
[1779859325399,69.42,75522.76,0.2,1.0,0.0,0.0]
[1779859326923,69.42,75522.76,0.2,1.0,0.0,0.0]
[1779859326973,69.42,75522.76,0.2,1.0,0.0,0.0]
[1779859327015,69.42,75523.78,0.2,1.0,0.0,0.0]
[1779859327413,69.42,75525.68,0.2,1.0,0.0,0.0]
[1779859331388,69.42,75526.31,0.2,1.0,0.0,0.0]
[1779859332006,69.42,75526.31,0.2,1.0,0.0,0.0]
[1779859332216,69.42,75526.31,0.2,1.0,0.0,0.0]
[1779859332318,69.42,75526.25,0.2,1.0,0.0,0.0]
[1779859332448,69.42,75525.13,0.2,1.0,0.0,0.0]
[1779859334462,69.42,75533.99,0.2,1.0,0.0,0.0]
[1779859336478,69.42,75533.61,0.2,1.0,0.0,0.0]
[1779859337930,69.42,75532.72,0.2,1.0,0.0,0.0]
[1779859338492,69.42,75534.43,0.2,1.0,0.0,0.0]
[1779859340506,69.42,75536.77,0.2,1.0,0.0,0.0]
[1779859343527,69.42,75537.5,0.2,1.0,0.0,0.0]
[1779859346548,69.42,75538.29,0.2,1.0,0.0,0.0]
[1779859351583,69.42,75539.37,0.2,1.0,0.0,0.0]
[1779859354604,69.42,75540.14,0.2,1.0,0.0,0.0]
[1779859355611,69.42,75541.73,0.2,1.0,0.0,0.0]
[1779859357626,69.42,75542.71,0.2,1.0,0.0,0.0]
[1779859362660,69.42,75542.59,0.2,1.0,0.0,0.0]
[1779859363667,69.42,75545.04,0.2,1.0,0.0,0.0]
[1779859364674,69.42,75547.47,0.2,1.0,0.0,0.0]
[1779859365682,69.42,75550.06,0.2,1.0,0.0,0.0]
[1779859366689,69.42,75551.74,0.2,1.0,0.0,0.0]
[1779859367696,69.42,75553.66,0.2,1.0,0.0,0.0]
[1779859368703,69.42,75554.94,0.2,1.0,0.0,0.0]
[1779859369710,69.42,75557.64,0.2,1.0,0.0,0.0]
[1779859371724,69.42,75558.7,0.2,1.0,0.0,0.0]
[1779859372731,69.42,75556.88,0.2,1.0,0.0,0.0]
[1779859373737,69.42,75556.03,0.2,1.0,0.0,0.0]
[1779859374745,69.42,75554.66,0.2,1.0,0.0,0.0]
[1779859375752,69.42,75551.23,0.2,1.0,0.0,0.0]
[1779859376759,69.42,75549.29,0.2,1.0,0.0,0.0]
[1779859377766,69.42,75546.98,0.2,1.0,0.0,0.0]
[1779859380787,69.42,75543.62,0.2,1.0,0.0,0.0]
[1779859381794,69.42,75542.04,0.2,1.0,0.0,0.0]
[1779859382801,69.42,75544.0,0.2,1.0,0.0,0.0]
[1779859384814,69.42,75545.3,0.2,1.0,0.0,0.0]
[1779859385822,69.42,75545.99,0.2,1.0,0.0,0.0]
[1779859390856,69.42,75544.98,0.2,1.0,0.0,0.0]
[1779859391864,69.42,75546.06,0.2,1.0,0.0,0.0]
[1779859392871,69.42,75544.72,0.2,1.0,0.0,0.0]
[1779859393878,69.42,75543.62,0.2,1.0,0.0,0.0]
[1779859398913,69.42,75534.14,0.2,1.0,0.0,0.0]
[1779859399919,69.42,75532.14,0.2,1.0,0.0,0.0]
[1779859404955,69.42,75532.49,0.2,1.0,0.0,0.0]
[1779859407976,69.42,75533.21,0.2,1.0,0.0,0.0]
[1779859408983,69.42,75537.39,0.2,1.0,0.0,0.0]
[1779859412006,69.42,75536.88,0.2,1.0,0.0,0.0]
[1779859417039,69.42,75537.02,0.2,1.0,0.0,0.0]
[1779859422074,69.42,75537.48,0.2,1.0,0.0,0.0]
[1779859423081,69.42,75538.29,0.2,1.0,0.0,0.0]
[1779859425095,69.42,75537.45,0.2,1.0,0.0,0.0]
[1779859429124,69.42,75538.87,0.2,1.0,0.0,0.0]
[1779859434159,69.42,75535.6,0.2,1.0,0.0,0.0]
[1779859435166,69.42,75532.65,0.2,1.0,0.0,0.0]
[1779859437180,69.42,75533.39,0.2,1.0,0.0,0.0]
[1779859442215,69.42,75534.55,0.2,1.0,0.0,0.0]
[1779859444228,69.42,75535.8,0.2,1.0,0.0,0.0]
[1779859445236,69.42,75536.79,0.2,1.0,0.0,0.0]
[1779859446245,69.42,75539.06,0.2,1.0,0.0,0.0]
[1779859447252,69.42,75540.63,0.2,1.0,0.0,0.0]
[1779859448259,69.42,75541.28,0.2,1.0,0.0,0.0]
[1779859453293,69.42,75540.09,0.2,1.0,0.0,0.0]
[1779859454301,69.42,75542.52,0.2,1.0,0.0,0.0]
[1779859456315,69.42,75543.3,0.2,1.0,0.0,0.0]
[1779859457322,69.42,75544.17,0.2,1.0,0.0,0.0]
[1779859458329,69.42,75546.42,0.2,1.0,0.0,0.0]
[1779859459335,69.42,75550.57,0.2,1.0,0.0,0.0]
[1779859460343,69.42,75554.85,0.2,1.0,0.0,0.0]
[1779859461349,69.42,75556.63,0.2,1.0,0.0,0.0]
[1779859462357,69.42,75558.86,0.2,1.0,0.0,0.0]
[1779859468399,69.42,75559.34,0.2,1.0,0.0,0.0]
[1779859471420,69.42,75560.37,0.2,1.0,0.0,0.0]
[1779859472429,69.42,75559.72,0.2,1.0,0.0,0.0]
[1779859473436,69.42,75558.98,0.2,1.0,0.0,0.0]
[1779859474443,69.42,75554.0,0.2,1.0,0.0,0.0]
[1779859475450,69.42,75552.16,0.2,1.0,0.0,0.0]
[1779859480486,69.42,75551.83,0.2,1.0,0.0,0.0]
[1779859485521,69.42,75552.27,0.2,1.0,0.0,0.0]
[1779859490561,69.42,75552.14,0.2,1.0,0.0,0.0]
[1779859495596,69.42,75553.11,0.2,1.0,0.0,0.0]
[1779859500631,69.42,75552.78,0.2,1.0,0.0,0.0]
[1779859501638,69.42,75549.66,0.2,1.0,0.0,0.0]
[1779859502645,69.42,75548.97,0.2,1.0,0.0,0.0]
[1779859506673,69.42,75547.83,0.2,1.0,0.0,0.0]
[1779859508687,69.42,75546.88,0.2,1.0,0.0,0.0]
[1779859513722,69.42,75546.74,0.2,1.0,0.0,0.0]
[1779859519764,69.42,75546.42,0.2,1.0,0.0,0.0]
[1779859523792,69.42,75545.25,0.2,1.0,0.0,0.0]
[1779859525806,69.42,75546.23,0.2,1.0,0.0,0.0]
[1779859528827,69.42,75549.2,0.2,1.0,0.0,0.0]
[1779859531848,69.42,75549.22,0.2,1.0,0.0,0.0]
[1779859536882,69.42,75549.15,0.2,1.0,0.0,0.0]
[1779859542925,69.42,75550.12,0.2,1.0,0.0,0.0]
[1779859547963,69.42,75550.11,0.2,1.0,0.0,0.0]
[1779859548970,69.42,75551.03,0.2,1.0,0.0,0.0]
[1779859550983,69.42,75551.69,0.2,1.0,0.0,0.0]
[1779859556019,69.42,75551.38,0.2,1.0,0.0,0.0]
[1779859561054,69.42,75553.53,0.2,1.0,0.0,0.0]
[1779859566089,69.42,75554.08,0.2,1.0,0.0,0.0]
[1779859574144,69.42,75554.22,0.2,1.0,0.0,0.0]
[1779859578173,69.42,75553.54,0.2,1.0,0.0,0.0]
[1779859583208,69.42,75554.08,0.2,1.0,0.0,0.0]
[1779859588242,69.42,75553.84,0.2,1.0,0.0,0.0]
[1779859593278,69.42,75553.81,0.2,1.0,0.0,0.0]
[1779859597306,69.42,75553.13,0.2,1.0,0.0,0.0]
[1779859602342,69.42,75553.24,0.2,1.0,0.0,0.0]
[1779859606370,69.42,75555.24,0.2,1.0,0.0,0.0]
[1779859610398,69.42,75555.97,0.2,1.0,0.0,0.0]
[1779859612412,69.42,75568.05,0.2,1.0,0.0,0.0]
[1779859613419,69.42,75570.09,0.2,1.0,0.0,0.0]
[1779859615870,69.42,75570.32,0.2,1.0,0.0,0.0]
[1779859618454,69.42,75571.74,0.2,1.0,0.0,0.0]
[1779859619565,69.42,75571.74,0.2,1.0,0.0,0.0]
[1779859626510,69.42,75572.34,0.2,1.0,0.0,0.0]
[1779859627475,69.42,75572.34,0.2,1.0,0.0,0.0]
[1779859627517,69.42,75572.47,0.2,1.0,0.0,0.0]
[1779859627727,69.42,75572.47,0.2,1.0,0.0,0.0]
[1779859633559,69.42,75572.83,0.2,1.0,0.0,0.0]
[1779859634566,69.42,75581.51,0.2,1.0,0.0,0.0]
[1779859635573,69.42,75583.19,0.2,1.0,0.0,0.0]
[1779859636580,69.42,75584.87,0.2,1.0,0.0,0.0]
[1779859637587,69.42,75587.64,0.2,1.0,0.0,0.0]
[1779859638594,69.42,75588.5,0.2,1.0,0.0,0.0]
[1779859640608,69.42,75589.44,0.2,1.0,0.0,0.0]
[1779859642622,69.42,75590.14,0.2,1.0,0.0,0.0]
[1779859643629,69.42,75589.42,0.2,1.0,0.0,0.0]
[1779859645643,69.42,75586.56,0.2,1.0,0.0,0.0]
[1779859646650,69.42,75585.85,0.2,1.0,0.0,0.0]
[1779859648663,69.42,75587.06,0.2,1.0,0.0,0.0]
[1779859649671,69.42,75585.49,0.2,1.0,0.0,0.0]
[1779859650678,69.42,75584.81,0.2,1.0,0.0,0.0]
[1779859651686,69.42,75584.84,0.2,1.0,0.0,0.0]
[1779859657477,69.42,75584.75,0.2,1.0,0.0,0.0]
[1779859658734,69.42,75586.06,0.2,1.0,0.0,0.0]
[1779859659741,69.42,75585.37,0.2,1.0,0.0,0.0]
[1779859661754,69.42,75584.51,0.2,1.0,0.0,0.0]
[1779859662762,69.42,75580.6,0.2,1.0,0.0,0.0]
[1779859663768,69.42,75580.6,0.2,1.0,0.0,0.0]
[1779859663967,69.42,75580.6,0.2,1.0,0.0,0.0]
[1779859664068,69.42,75579.52,0.2,1.0,0.0,0.0]
[1779859667472,69.42,75578.94,0.2,1.0,0.0,0.0]
[1779859667568,69.42,75574.41,0.2,1.0,0.0,0.0]
[1779859667797,69.42,75572.84,0.2,1.0,0.0,0.0]
[1779859672832,69.42,75568.47,0.2,1.0,0.0,0.0]
[1779859674521,69.42,75568.47,0.2,1.0,0.0,0.0]
[1779859674535,69.42,75568.47,0.2,1.0,0.0,0.0]
[1779859674723,69.42,75568.47,0.2,1.0,0.0,0.0]
[1779859678674,69.42,75568.46,0.2,1.0,0.0,0.0]
[1779859678716,69.42,75568.46,0.2,1.0,0.0,0.0]
[1779859678874,69.42,75569.25,0.2,1.0,0.0,0.0]
[1779859679881,69.42,75572.02,0.2,1.0,0.0,0.0]
[1779859682902,69.42,75573.05,0.2,1.0,0.0,0.0]
[1779859684188,69.42,75573.05,0.2,1.0,0.0,0.0]
[1779859684216,69.42,75573.05,0.2,1.0,0.0,0.0]
[1779859684284,69.42,75575.26,0.2,1.0,0.0,0.0]
[1779859684916,69.42,75576.29,0.2,1.0,0.0,0.0]
[1779859685925,69.42,75577.37,0.2,1.0,0.0,0.0]
[1779859686932,69.42,75578.84,0.2,1.0,0.0,0.0]
[1779859688947,69.42,75578.2,0.2,1.0,0.0,0.0]
[1779859693045,69.42,75577.17,0.2,1.0,0.0,0.0]
[1779859695467,69.42,75577.15,0.2,1.0,0.0,0.0]
[1779859695998,69.42,75577.75,0.2,1.0,0.0,0.0]
[1779859697005,69.42,75578.45,0.2,1.0,0.0,0.0]
[1779859701033,69.42,75577.66,0.2,1.0,0.0,0.0]
[1779859706068,69.42,75577.66,0.2,1.0,0.0,0.0]
[1779859709091,69.42,75576.7,0.2,1.0,0.0,0.0]
[1779859710158,69.42,75576.7,0.2,1.0,0.0,0.0]
[1779859710222,69.42,75576.7,0.2,1.0,0.0,0.0]
[1779859710494,69.42,75576.7,0.2,1.0,0.0,0.0]
[1779859710719,69.42,75576.7,0.2,1.0,0.0,0.0]
[1779859710733,69.42,75576.87,0.2,1.0,0.0,0.0]
[1779859711105,69.42,75576.94,0.2,1.0,0.0,0.0]
[1779859712112,69.42,75573.69,0.2,1.0,0.0,0.0]
[1779859717147,69.42,75573.22,0.2,1.0,0.0,0.0]
[1779859719204,69.42,75573.66,0.2,1.0,0.0,0.0]
[1779859719223,69.42,75573.66,0.2,1.0,0.0,0.0]
[1779859719644,69.42,75573.66,0.2,1.0,0.0,0.0]
[1779859719720,69.42,75573.66,0.2,1.0,0.0,0.0]
[1779859719678,69.42,75574.3,0.2,1.0,0.0,0.0]
[1779859724197,69.42,75573.64,0.2,1.0,0.0,0.0]
[1779859727218,69.42,75574.24,0.2,1.0,0.0,0.0]
[1779859729636,69.42,75574.14,0.2,1.0,0.0,0.0]
[1779859729740,69.42,75574.14,0.2,1.0,0.0,0.0]
[1779859729972,69.42,75574.7,0.2,1.0,0.0,0.0]
[1779859730310,69.42,75574.7,0.2,1.0,0.0,0.0]
[1779859730472,69.42,75574.7,0.2,1.0,0.0,0.0]
[1779859730573,69.42,75575.03,0.2,1.0,0.0,0.0]
[1779859732253,69.42,75576.31,0.2,1.0,0.0,0.0]
[1779859735273,69.42,75575.63,0.2,1.0,0.0,0.0]
[1779859740309,69.42,75575.35,0.2,1.0,0.0,0.0]
[1779859742237,69.42,75575.58,0.2,1.0,0.0,0.0]
[1779859742472,69.42,75575.58,0.2,1.0,0.0,0.0]
[1779859742781,69.42,75575.58,0.2,1.0,0.0,0.0]
[1779859742544,69.42,75575.21,0.2,1.0,0.0,0.0]
[1779859742966,69.42,75575.21,0.2,1.0,0.0,0.0]
[1779859748365,69.42,75574.68,0.2,1.0,0.0,0.0]
[1779859751193,69.42,75574.68,0.2,1.0,0.0,0.0]
[1779859751227,69.42,75574.68,0.2,1.0,0.0,0.0]
[1779859751552,69.42,75574.68,0.2,1.0,0.0,0.0]
[1779859751723,69.42,75574.68,0.2,1.0,0.0,0.0]
[1779859751641,69.42,75573.94,0.2,1.0,0.0,0.0]
[1779859757427,69.42,75573.76,0.2,1.0,0.0,0.0]
[1779859762463,69.42,75574.09,0.2,1.0,0.0,0.0]
[1779859763557,69.42,75574.09,0.2,1.0,0.0,0.0]
[1779859763720,69.42,75574.09,0.2,1.0,0.0,0.0]
[1779859763658,69.42,75574.76,0.2,1.0,0.0,0.0]
[1779859763999,69.42,75574.76,0.2,1.0,0.0,0.0]
[1779859764216,69.42,75574.76,0.2,1.0,0.0,0.0]
[1779859764477,69.42,75573.95,0.2,1.0,0.0,0.0]
[1779859768505,69.42,75569.9,0.2,1.0,0.0,0.0]
[1779859769248,69.42,75569.9,0.2,1.0,0.0,0.0]
[1779859769470,69.42,75569.9,0.2,1.0,0.0,0.0]
[1779859769512,69.42,75568.67,0.2,1.0,0.0,0.0]
[1779859769969,69.42,75568.67,0.2,1.0,0.0,0.0]
[1779859770218,69.42,75568.67,0.2,1.0,0.0,0.0]
[1779859770519,69.42,75569.47,0.2,1.0,0.0,0.0]
[1779859771526,69.42,75570.75,0.2,1.0,0.0,0.0]
[1779859772533,69.42,75571.47,0.2,1.0,0.0,0.0]
[1779859773554,69.42,75571.47,0.2,1.0,0.0,0.0]
[1779859773720,69.42,75571.47,0.2,1.0,0.0,0.0]
[1779859773819,69.42,75564.42,0.2,1.0,0.0,0.0]
[1779859773856,69.42,75564.42,0.2,1.0,0.0,0.0]
[1779859773969,69.42,75564.42,0.2,1.0,0.0,0.0]
[1779859774547,69.42,75563.55,0.2,1.0,0.0,0.0]
[1779859775554,69.42,75564.43,0.2,1.0,0.0,0.0]
[1779859776560,69.42,75559.48,0.2,1.0,0.0,0.0]
[1779859777568,69.42,75557.25,0.2,1.0,0.0,0.0]
[1779859778410,69.42,75557.25,0.2,1.0,0.0,0.0]
[1779859778469,69.42,75557.25,0.2,1.0,0.0,0.0]
[1779859778575,69.42,75554.07,0.2,1.0,0.0,0.0]
[1779859778992,69.42,75554.07,0.2,1.0,0.0,0.0]
[1779859779229,69.42,75554.07,0.2,1.0,0.0,0.0]
[1779859780589,69.42,75555.61,0.2,1.0,0.0,0.0]
[1779859784617,69.42,75556.48,0.2,1.0,0.0,0.0]
[1779859786630,69.42,75557.23,0.2,1.0,0.0,0.0]
[1779859789507,69.42,75556.9,0.2,1.0,0.0,0.0]
[1779859789719,69.42,75556.9,0.2,1.0,0.0,0.0]
[1779859789739,69.42,75556.9,0.2,1.0,0.0,0.0]
[1779859789770,69.42,75555.95,0.2,1.0,0.0,0.0]
[1779859789967,69.42,75555.95,0.2,1.0,0.0,0.0]
[1779859793681,69.42,75556.63,0.2,1.0,0.0,0.0]
[1779859794687,69.42,75557.25,0.2,1.0,0.0,0.0]
[1779859797708,69.42,75556.11,0.2,1.0,0.0,0.0]
[1779859798715,69.42,75554.63,0.2,1.0,0.0,0.0]
[1779859798959,69.42,75554.63,0.2,1.0,0.0,0.0]
[1779859798968,69.42,75554.63,0.2,1.0,0.0,0.0]
[1779859799557,69.42,75554.63,0.2,1.0,0.0,0.0]
[1779859799719,69.42,75554.63,0.2,1.0,0.0,0.0]
[1779859799722,69.42,75552.9,0.2,1.0,0.0,0.0]
[1779859800729,69.42,75551.97,0.2,1.0,0.0,0.0]
[1779859801736,69.42,75556.31,0.2,1.0,0.0,0.0]
[1779859802103,69.42,75556.31,0.2,1.0,0.0,0.0]
[1779859802221,69.42,75556.31,0.2,1.0,0.0,0.0]
[1779859802743,69.42,75561.24,0.2,1.0,0.0,0.0]
[1779859802882,69.42,75561.24,0.2,1.0,0.0,0.0]
[1779859802969,69.42,75561.24,0.2,1.0,0.0,0.0]
[1779859803751,69.42,75562.14,0.2,1.0,0.0,0.0]
[1779859804758,69.42,75561.15,0.2,1.0,0.0,0.0]
[1779859805819,69.42,75562.23,0.2,1.0,0.0,0.0]
[1779859806792,69.42,75576.61,0.2,1.0,0.0,0.0]
[1779859807810,69.42,75576.61,0.2,1.0,0.0,0.0]
[1779859807798,69.42,75577.64,0.2,1.0,0.0,0.0]
[1779859807967,69.42,75577.64,0.2,1.0,0.0,0.0]
[1779859808472,69.42,75577.64,0.2,1.0,0.0,0.0]
[1779859808719,69.42,75577.64,0.2,1.0,0.0,0.0]
[1779859808807,69.42,75578.15,0.2,1.0,0.0,0.0]
[1779859809814,69.42,75578.86,0.2,1.0,0.0,0.0]
[1779859810821,69.42,75579.44,0.2,1.0,0.0,0.0]
[1779859811828,69.42,75578.1,0.2,1.0,0.0,0.0]
[1779859812835,69.42,75576.76,0.2,1.0,0.0,0.0]
[1779859813641,69.42,75576.76,0.2,1.0,0.0,0.0]
[1779859813718,69.42,75576.76,0.2,1.0,0.0,0.0]
[1779859813842,69.42,75576.14,0.2,1.0,0.0,0.0]
[1779859815856,69.42,75578.5,0.2,1.0,0.0,0.0]
[1779859817433,69.42,75578.71,0.2,1.0,0.0,0.0]
[1779859817466,69.42,75578.71,0.2,1.0,0.0,0.0]
[1779859817584,69.42,75578.71,0.2,1.0,0.0,0.0]
[1779859821817,69.42,75578.3,0.2,1.0,0.0,0.0]
[1779859820891,69.42,75577.28,0.2,1.0,0.0,0.0]
[1779859821973,69.42,75577.28,0.2,1.0,0.0,0.0]
[1779859823365,69.42,75577.57,0.2,1.0,0.0,0.0]
[1779859823466,69.42,75577.57,0.2,1.0,0.0,0.0]
[1779859823534,69.42,75577.72,0.2,1.0,0.0,0.0]
[1779859823912,69.42,75578.7,0.2,1.0,0.0,0.0]
[1779859829956,69.42,75578.83,0.2,1.0,0.0,0.0]
[1779859831971,69.42,75579.09,0.2,1.0,0.0,0.0]
[1779859836570,69.42,75578.96,0.2,1.0,0.0,0.0]
[1779859836723,69.42,75578.96,0.2,1.0,0.0,0.0]
[1779859836824,69.42,75578.53,0.2,1.0,0.0,0.0]
[1779859838012,69.42,75579.42,0.2,1.0,0.0,0.0]
[1779859842505,69.42,75579.16,0.2,1.0,0.0,0.0]
[1779859842723,69.42,75579.16,0.2,1.0,0.0,0.0]
[1779859842823,69.42,75578.95,0.2,1.0,0.0,0.0]
[1779859843132,69.42,75578.95,0.2,1.0,0.0,0.0]
[1779859843222,69.42,75578.95,0.2,1.0,0.0,0.0]
[1779859843280,69.42,75577.79,0.2,1.0,0.0,0.0]
[1779859847078,69.42,75579.09,0.2,1.0,0.0,0.0]
[1779859851106,69.42,75578.63,0.2,1.0,0.0,0.0]
[1779859853985,69.42,75578.69,0.2,1.0,0.0,0.0]
[1779859854218,69.42,75578.69,0.2,1.0,0.0,0.0]
[1779859854598,69.42,75578.69,0.2,1.0,0.0,0.0]
[1779859854720,69.42,75578.69,0.2,1.0,0.0,0.0]
[1779859854813,69.42,75576.25,0.2,1.0,0.0,0.0]
[1779859855134,69.42,75575.81,0.2,1.0,0.0,0.0]
[1779859860169,69.42,75575.8,0.2,1.0,0.0,0.0]
[1779859861176,69.42,75576.58,0.2,1.0,0.0,0.0]
[1779859863190,69.42,75577.08,0.2,1.0,0.0,0.0]
[1779859865920,69.42,75577.34,0.2,1.0,0.0,0.0]
[1779859865967,69.42,75577.34,0.2,1.0,0.0,0.0]
[1779859866898,69.42,75577.34,0.2,1.0,0.0,0.0]
[1779859866211,69.42,75578.28,0.2,1.0,0.0,0.0]
[1779859866973,69.42,75578.28,0.2,1.0,0.0,0.0]
[1779859867218,69.42,75579.76,0.2,1.0,0.0,0.0]
[1779859868224,69.42,75579.33,0.2,1.0,0.0,0.0]
[1779859873260,69.42,75579.07,0.2,1.0,0.0,0.0]
[1779859875308,69.42,75579.07,0.2,1.0,0.0,0.0]
[1779859875470,69.42,75579.07,0.2,1.0,0.0,0.0]
[1779859875568,69.42,75577.23,0.2,1.0,0.0,0.0]
[1779859876274,69.42,75577.23,0.2,1.0,0.0,0.0]
[1779859876470,69.42,75577.23,0.2,1.0,0.0,0.0]
[1779859876569,69.42,75576.58,0.2,1.0,0.0,0.0]
[1779859879303,69.42,75576.18,0.2,1.0,0.0,0.0]
[1779859882324,69.42,75576.61,0.2,1.0,0.0,0.0]
[1779859884297,69.42,75576.81,0.2,1.0,0.0,0.0]
[1779859884468,69.42,75576.81,0.2,1.0,0.0,0.0]
[1779859884544,69.42,75577.11,0.2,1.0,0.0,0.0]
[1779859885013,69.42,75577.11,0.2,1.0,0.0,0.0]
[1779859885219,69.42,75577.11,0.2,1.0,0.0,0.0]
[1779859885344,69.42,75579.51,0.2,1.0,0.0,0.0]
[1779859886352,69.42,75579.0,0.2,1.0,0.0,0.0]
[1779859888366,69.42,75579.48,0.2,1.0,0.0,0.0]
[1779859891281,69.42,75579.42,0.2,1.0,0.0,0.0]
[1779859891467,69.42,75579.42,0.2,1.0,0.0,0.0]
[1779859891485,69.42,75579.25,0.2,1.0,0.0,0.0]
[1779859892310,69.42,75579.25,0.2,1.0,0.0,0.0]
[1779859892469,69.42,75579.25,0.2,1.0,0.0,0.0]
[1779859892531,69.42,75579.76,0.2,1.0,0.0,0.0]
[1779859895415,69.42,75582.41,0.2,1.0,0.0,0.0]
[1779859896618,69.42,75582.41,0.2,1.0,0.0,0.0]
[1779859896731,69.42,75582.41,0.2,1.0,0.0,0.0]
[1779859896832,69.42,75585.25,0.2,1.0,0.0,0.0]
[1779859897429,69.42,75588.57,0.2,1.0,0.0,0.0]
[1779859898436,69.42,75590.03,0.2,1.0,0.0,0.0]
[1779859899443,69.42,75589.59,0.2,1.0,0.0,0.0]
[1779859905821,69.42,75589.4,0.2,1.0,0.0,0.0]
[1779859905920,69.42,75589.09,0.2,1.0,0.0,0.0]
[1779859906493,69.42,75588.26,0.2,1.0,0.0,0.0]
[1779859907475,69.42,75588.26,0.2,1.0,0.0,0.0]
[1779859907657,69.42,75588.26,0.2,1.0,0.0,0.0]
[1779859907717,69.42,75588.26,0.2,1.0,0.0,0.0]
[1779859907819,69.42,75589.44,0.2,1.0,0.0,0.0]
[1779859908507,69.42,75590.14,0.2,1.0,0.0,0.0]
[1779859909514,69.42,75589.29,0.2,1.0,0.0,0.0]
[1779859914549,69.42,75589.65,0.2,1.0,0.0,0.0]
[1779859915556,69.42,75590.17,0.2,1.0,0.0,0.0]
[1779859915973,69.42,75590.17,0.2,1.0,0.0,0.0]
[1779859916227,69.42,75590.17,0.2,1.0,0.0,0.0]
[1779859917646,69.42,75590.17,0.2,1.0,0.0,0.0]
[1779859917817,69.42,75580.21,0.2,1.0,0.0,0.0]
[1779859918724,69.42,75580.21,0.2,1.0,0.0,0.0]
[1779859918733,69.42,75580.21,0.2,1.0,0.0,0.0]
[1779859918969,69.42,75580.21,0.2,1.0,0.0,0.0]
[1779859918835,69.42,75571.81,0.2,1.0,0.0,0.0]
[1779859919585,69.42,75571.23,0.2,1.0,0.0,0.0]
[1779859922606,69.42,75572.25,0.2,1.0,0.0,0.0]
[1779859924620,69.42,75570.37,0.2,1.0,0.0,0.0]
[1779859925296,69.42,75570.37,0.2,1.0,0.0,0.0]
[1779859925469,69.42,75570.37,0.2,1.0,0.0,0.0]
[1779859925627,69.42,75569.51,0.2,1.0,0.0,0.0]
[1779859927958,69.42,75569.07,0.2,1.0,0.0,0.0]
[1779859928710,69.42,75569.07,0.2,1.0,0.0,0.0]
[1779859928751,69.42,75567.88,0.2,1.0,0.0,0.0]
[1779859929655,69.42,75568.78,0.2,1.0,0.0,0.0]
[1779859931465,69.42,75568.7,0.2,1.0,0.0,0.0]
[1779859931567,69.42,75568.7,0.2,1.0,0.0,0.0]
[1779859935546,69.42,75569.4,0.2,1.0,0.0,0.0]
[1779859935722,69.42,75569.4,0.2,1.0,0.0,0.0]
[1779859939863,69.42,75563.58,0.2,1.0,0.0,0.0]
[1779859939969,69.42,75563.58,0.2,1.0,0.0,0.0]
[1779859940131,69.42,75565.78,0.2,1.0,0.0,0.0]
[1779859940220,69.42,75565.78,0.2,1.0,0.0,0.0]
[1779859945769,69.42,75563.35,0.2,1.0,0.0,0.0]
[1779859946692,69.42,75563.35,0.2,1.0,0.0,0.0]
[1779859946721,69.42,75563.35,0.2,1.0,0.0,0.0]
[1779859951425,69.42,75563.6,0.2,1.0,0.0,0.0]
[1779859951472,69.42,75563.6,0.2,1.0,0.0,0.0]
[1779859951615,69.42,75563.6,0.2,1.0,0.0,0.0]
[1779859951720,69.42,75563.6,0.2,1.0,0.0,0.0]
[1779859955726,69.42,75563.48,0.2,1.0,0.0,0.0]
[1779859955972,69.42,75563.48,0.2,1.0,0.0,0.0]
[1779859959967,69.42,75560.14,0.2,1.0,0.0,0.0]
[1779859960222,69.42,75557.89,0.2,1.0,0.0,0.0]
[1779859963228,69.42,75558.59,0.2,1.0,0.0,0.0]
[1779859963475,69.42,75558.59,0.2,1.0,0.0,0.0]
[1779859968934,69.42,75559.04,0.2,1.0,0.0,0.0]
[1779859970712,69.42,75558.59,0.2,1.0,0.0,0.0]
[1779859970972,69.42,75558.59,0.2,1.0,0.0,0.0]
[1779859971511,69.42,75555.78,0.2,1.0,0.0,0.0]
[1779859971720,69.42,75555.78,0.2,1.0,0.0,0.0]
[1779859976991,69.42,75550.04,0.2,1.0,0.0,0.0]
[1779859981451,69.42,75548.47,0.2,1.0,0.0,0.0]
[1779859981467,69.42,75548.47,0.2,1.0,0.0,0.0]
[1779859985322,69.42,75541.02,0.2,1.0,0.0,0.0]
[1779859985468,69.42,75541.02,0.2,1.0,0.0,0.0]
[1779859986117,69.42,75540.65,0.2,1.0,0.0,0.0]
[1779859986217,69.42,75540.65,0.2,1.0,0.0,0.0]
[1779859989963,69.42,75537.58,0.2,1.0,0.0,0.0]
[1779859990220,69.42,75536.25,0.2,1.0,0.0,0.0]
[1779859992780,69.42,75536.81,0.2,1.0,0.0,0.0]
[1779859992967,69.42,75536.81,0.2,1.0,0.0,0.0]
[1779859994108,69.42,75534.47,0.2,1.0,0.0,0.0]
[1779859994218,69.42,75534.47,0.2,1.0,0.0,0.0]
[1779859997152,69.42,75522.59,0.2,1.0,0.0,0.0]
[1779859999022,69.42,75522.59,0.2,1.0,0.0,0.0]
[1779859999218,69.42,75520.82,0.2,1.0,0.0,0.0]
[1779859999236,69.42,75520.82,0.2,1.0,0.0,0.0]
[1779859999467,69.42,75520.82,0.2,1.0,0.0,0.0]
[1779860004202,69.42,75536.33,0.2,1.0,0.0,0.0]
[1779860005209,69.42,75544.91,0.2,1.0,0.0,0.0]
[1779860006105,69.42,75544.91,0.2,1.0,0.0,0.0]
[1779860006219,69.42,75544.91,0.2,1.0,0.0,0.0]
[1779860006305,69.42,75544.61,0.2,1.0,0.0,0.0]
[1779860011773,69.42,75544.57,0.2,1.0,0.0,0.0]
[1779860011968,69.42,75544.57,0.2,1.0,0.0,0.0]
[1779860012278,69.42,75543.51,0.2,1.0,0.0,0.0]
[1779860012467,69.42,75543.51,0.2,1.0,0.0,0.0]
[1779860015620,69.42,75535.57,0.2,1.0,0.0,0.0]
[1779860015718,69.42,75535.57,0.2,1.0,0.0,0.0]
[1779860021321,69.42,75532.02,0.2,1.0,0.0,0.0]
[1779860025980,69.42,75532.65,0.2,1.0,0.0,0.0]
[1779860026217,69.42,75532.13,0.2,1.0,0.0,0.0]
[1779860026916,69.42,75532.13,0.2,1.0,0.0,0.0]
[1779860026973,69.42,75532.13,0.2,1.0,0.0,0.0]
[1779860033405,69.42,75531.66,0.2,1.0,0.0,0.0]
[1779860037153,69.42,75532.02,0.2,1.0,0.0,0.0]
[1779860037241,69.42,75532.02,0.2,1.0,0.0,0.0]
[1779860040302,69.42,75535.59,0.2,1.0,0.0,0.0]
[1779860040464,69.42,75535.59,0.2,1.0,0.0,0.0]
[1779860048510,69.42,75535.88,0.2,1.0,0.0,0.0]
[1779860049451,69.42,75535.88,0.2,1.0,0.0,0.0]
[1779860049465,69.42,75535.88,0.2,1.0,0.0,0.0]
[1779860054326,69.42,75535.86,0.2,1.0,0.0,0.0]
[1779860054567,69.42,75535.86,0.2,1.0,0.0,0.0]
[1779860054720,69.42,75535.86,0.2,1.0,0.0,0.0]
[1779860054801,69.42,75535.85,0.2,1.0,0.0,0.0]
[1779860055558,69.42,75536.49,0.2,1.0,0.0,0.0]
[1779860058581,69.42,75537.67,0.2,1.0,0.0,0.0]
[1779860063621,69.42,75538.28,0.2,1.0,0.0,0.0]
[1779860065635,69.42,75539.25,0.2,1.0,0.0,0.0]
[1779860066643,69.42,75540.06,0.2,1.0,0.0,0.0]
[1779860068657,69.42,75538.85,0.2,1.0,0.0,0.0]
[1779860071678,69.42,75538.9,0.2,1.0,0.0,0.0]
[1779860074699,69.42,75529.44,0.2,1.0,0.0,0.0]
[1779860079734,69.42,75525.77,0.2,1.0,0.0,0.0]
[1779860084768,69.42,75525.91,0.2,1.0,0.0,0.0]
[1779860089804,69.42,75527.91,0.2,1.0,0.0,0.0]
[1779860096853,69.42,75528.09,0.2,1.0,0.0,0.0]
[1779860101888,69.42,75528.05,0.2,1.0,0.0,0.0]
[1779860106922,69.42,75526.93,0.2,1.0,0.0,0.0]
[1779860111960,69.42,75531.22,0.2,1.0,0.0,0.0]
[1779860113973,69.42,75537.08,0.2,1.0,0.0,0.0]
[1779860118004,69.42,75547.75,0.2,1.0,0.0,0.0]
[1779860120029,69.42,75552.73,0.2,1.0,0.0,0.0]
[1779860125059,69.42,75545.12,0.2,1.0,0.0,0.0]
[1779860130102,69.42,75547.82,0.2,1.0,0.0,0.0]
[1779860135137,69.42,75552.39,0.2,1.0,0.0,0.0]
[1779860140172,69.42,75546.49,0.2,1.0,0.0,0.0]
[1779860146215,69.42,75545.72,0.2,1.0,0.0,0.0]
[1779860151250,69.42,75545.83,0.2,1.0,0.0,0.0]
[1779860156285,69.42,75544.88,0.2,1.0,0.0,0.0]
[1779860163335,69.42,75543.57,0.2,1.0,0.0,0.0]
[1779860168370,69.42,75543.34,0.2,1.0,0.0,0.0]
[1779860173408,69.42,75548.8,0.2,1.0,0.0,0.0]
[1779860176429,69.42,75558.2,0.2,1.0,0.0,0.0]
[1779860181464,69.42,75555.51,0.2,1.0,0.0,0.0]
[1779860186499,69.42,75549.23,0.2,1.0,0.0,0.0]
[1779860191534,69.42,75550.3,0.2,1.0,0.0,0.0]
[1779860196569,69.42,75549.36,0.2,1.0,0.0,0.0]
[1779860201604,69.42,75556.03,0.2,1.0,0.0,0.0]
[1779860206639,69.42,75557.03,0.2,1.0,0.0,0.0]
[1779860208653,69.42,75568.91,0.2,1.0,0.0,0.0]
[1779860209538,69.42,75568.91,0.2,1.0,0.0,0.0]
[1779860209660,69.42,75572.75,0.2,1.0,0.0,0.0]
[1779860213466,69.42,75573.78,0.2,1.0,0.0,0.0]
[1779860219046,69.42,75574.63,0.2,1.0,0.0,0.0]
[1779860219222,69.42,75574.63,0.2,1.0,0.0,0.0]
[1779860219143,69.42,75574.63,0.2,1.0,0.0,0.0]
[1779860222751,69.42,75573.77,0.2,1.0,0.0,0.0]
[1779860224764,69.42,75570.69,0.2,1.0,0.0,0.0]
[1779860225468,69.42,75570.69,0.2,1.0,0.0,0.0]
[1779860226884,69.42,75570.27,0.2,1.0,0.0,0.0]
[1779860226974,69.42,75570.27,0.2,1.0,0.0,0.0]
[1779860226982,69.42,75570.91,0.2,1.0,0.0,0.0]
[1779860227786,69.42,75571.93,0.2,1.0,0.0,0.0]
[1779860232821,69.42,75573.35,0.2,1.0,0.0,0.0]
[1779860236816,69.42,75573.13,0.2,1.0,0.0,0.0]
[1779860236967,69.42,75573.13,0.2,1.0,0.0,0.0]
[1779860237856,69.42,75574.23,0.2,1.0,0.0,0.0]
[1779860238863,69.42,75575.01,0.2,1.0,0.0,0.0]
[1779860239870,69.42,75580.79,0.2,1.0,0.0,0.0]
[1779860240856,69.42,75580.79,0.2,1.0,0.0,0.0]
[1779860240970,69.42,75580.79,0.2,1.0,0.0,0.0]
[1779860241071,69.42,75583.46,0.2,1.0,0.0,0.0]
[1779860241531,69.42,75583.46,0.2,1.0,0.0,0.0]
[1779860241715,69.42,75583.46,0.2,1.0,0.0,0.0]
[1779860241884,69.42,75584.54,0.2,1.0,0.0,0.0]
[1779860244905,69.42,75586.37,0.2,1.0,0.0,0.0]
[1779860246919,69.42,75587.33,0.2,1.0,0.0,0.0]
[1779860247573,69.42,75587.33,0.2,1.0,0.0,0.0]
[1779860247737,69.42,75587.33,0.2,1.0,0.0,0.0]
[1779860247926,69.42,75587.44,0.2,1.0,0.0,0.0]
[1779860249940,69.42,75588.33,0.2,1.0,0.0,0.0]
[1779860250948,69.42,75589.28,0.2,1.0,0.0,0.0]
[1779860251571,69.42,75589.28,0.2,1.0,0.0,0.0]
[1779860251716,69.42,75589.28,0.2,1.0,0.0,0.0]
[1779860251954,69.42,75589.45,0.2,1.0,0.0,0.0]
[1779860255986,69.42,75596.79,0.2,1.0,0.0,0.0]
[1779860256990,69.42,75598.84,0.2,1.0,0.0,0.0]
[1779860257690,69.42,75598.84,0.2,1.0,0.0,0.0]
[1779860257725,69.42,75598.84,0.2,1.0,0.0,0.0]
[1779860257997,69.42,75604.62,0.2,1.0,0.0,0.0]
[1779860259004,69.42,75608.07,0.2,1.0,0.0,0.0]
[1779860260077,69.42,75608.07,0.2,1.0,0.0,0.0]
[1779860260219,69.42,75608.07,0.2,1.0,0.0,0.0]
[1779860266053,69.42,75607.39,0.2,1.0,0.0,0.0]
[1779860270081,69.42,75606.01,0.2,1.0,0.0,0.0]
[1779860273076,69.42,75605.57,0.2,1.0,0.0,0.0]
[1779860273218,69.42,75605.57,0.2,1.0,0.0,0.0]
[1779860273219,69.42,75605.89,0.2,1.0,0.0,0.0]
[1779860273561,69.42,75605.89,0.2,1.0,0.0,0.0]
[1779860273721,69.42,75605.89,0.2,1.0,0.0,0.0]
[1779860275875,69.42,75606.21,0.2,1.0,0.0,0.0]
[1779860276124,69.42,75604.45,0.2,1.0,0.0,0.0]
[1779860277131,69.42,75601.3,0.2,1.0,0.0,0.0]
[1779860279145,69.42,75602.37,0.2,1.0,0.0,0.0]
[1779860279589,69.42,75602.37,0.2,1.0,0.0,0.0]
[1779860282166,69.42,75593.7,0.2,1.0,0.0,0.0]
[1779860283173,69.42,75589.22,0.2,1.0,0.0,0.0]
[1779860288208,69.42,75588.75,0.2,1.0,0.0,0.0]
[1779860289215,69.42,75583.23,0.2,1.0,0.0,0.0]
[1779860292046,69.42,75583.55,0.2,1.0,0.0,0.0]
[1779860292220,69.42,75583.55,0.2,1.0,0.0,0.0]
[1779860292237,69.42,75583.51,0.2,1.0,0.0,0.0]
[1779860292708,69.42,75583.51,0.2,1.0,0.0,0.0]
[1779860292719,69.42,75583.51,0.2,1.0,0.0,0.0]
[1779860297272,69.42,75586.23,0.2,1.0,0.0,0.0]
[1779860297724,69.42,75586.23,0.2,1.0,0.0,0.0]
[1779860303313,69.42,75585.09,0.2,1.0,0.0,0.0]
[1779860308348,69.42,75584.34,0.2,1.0,0.0,0.0]
[1779860309189,69.42,75584.34,0.2,1.0,0.0,0.0]
[1779860309237,69.42,75584.34,0.2,1.0,0.0,0.0]
[1779860309356,69.42,75582.8,0.2,1.0,0.0,0.0]
[1779860310060,69.42,75582.8,0.2,1.0,0.0,0.0]
[1779860310363,69.42,75582.3,0.2,1.0,0.0,0.0]
[1779860310787,69.42,75582.3,0.2,1.0,0.0,0.0]
[1779860310866,69.42,75582.3,0.2,1.0,0.0,0.0]
[1779860310923,69.42,75582.3,0.2,1.0,0.0,0.0]
[1779860311015,69.42,75582.3,0.2,1.0,0.0,0.0]
[1779860316405,69.42,75581.29,0.2,1.0,0.0,0.0]
[1779860321440,69.42,75584.43,0.2,1.0,0.0,0.0]
[1779860326475,69.42,75584.8,0.2,1.0,0.0,0.0]
[1779860331510,69.42,75583.74,0.2,1.0,0.0,0.0]
[1779860336545,69.42,75581.91,0.2,1.0,0.0,0.0]
[1779860341580,69.42,75577.96,0.2,1.0,0.0,0.0]
[1779860346615,69.42,75579.03,0.2,1.0,0.0,0.0]
[1779860351650,69.42,75578.33,0.2,1.0,0.0,0.0]
[1779860357692,69.42,75578.81,0.2,1.0,0.0,0.0]
[1779860362727,69.42,75581.84,0.2,1.0,0.0,0.0]
[1779860367762,69.42,75580.82,0.2,1.0,0.0,0.0]
[1779860372797,69.42,75580.86,0.2,1.0,0.0,0.0]
[1779860377832,69.42,75579.46,0.2,1.0,0.0,0.0]
[1779860382868,69.42,75580.73,0.2,1.0,0.0,0.0]
[1779860382922,69.42,75580.73,0.2,1.0,0.0,0.0]
[1779860389916,69.42,75579.03,0.2,1.0,0.0,0.0]
[1779860394952,69.42,75574.88,0.2,1.0,0.0,0.0]
[1779860397964,69.42,75574.85,0.2,1.0,0.0,0.0]
[1779860403009,69.42,75566.41,0.2,1.0,0.0,0.0]
[1779860404019,69.42,75563.94,0.2,1.0,0.0,0.0]
[1779860404735,69.42,75563.94,0.2,1.0,0.0,0.0]
[1779860410061,69.42,75571.21,0.2,1.0,0.0,0.0]
[1779860412693,69.42,75567.14,0.2,1.0,0.0,0.0]
[1779860418120,69.42,75567.54,0.2,1.0,0.0,0.0]
[1779860423154,69.42,75568.61,0.2,1.0,0.0,0.0]
[1779860424718,69.42,75568.61,0.2,1.0,0.0,0.0]
[1779860424727,69.42,75568.61,0.2,1.0,0.0,0.0]
[1779860424771,69.42,75568.61,0.2,1.0,0.0,0.0]
[1779860430204,69.42,75569.84,0.2,1.0,0.0,0.0]
[1779860435239,69.42,75569.86,0.2,1.0,0.0,0.0]
[1779860440274,69.42,75569.67,0.2,1.0,0.0,0.0]
[1779860446316,69.42,75570.22,0.2,1.0,0.0,0.0]
[1779860452358,69.42,75570.29,0.2,1.0,0.0,0.0]
[1779860457393,69.42,75570.12,0.2,1.0,0.0,0.0]
[1779860461423,69.42,75552.95,0.2,1.0,0.0,0.0]
[1779860462430,69.42,75548.07,0.2,1.0,0.0,0.0]
[1779860464445,69.42,75540.15,0.2,1.0,0.0,0.0]
[1779860468481,69.42,75531.49,0.2,1.0,0.0,0.0]
[1779860472509,69.42,75523.11,0.2,1.0,0.0,0.0]
[1779860477545,69.42,75520.46,0.2,1.0,0.0,0.0]
[1779860483481,69.42,75512.45,0.2,1.0,0.0,0.0]
[1779860488622,69.42,75514.51,0.2,1.0,0.0,0.0]
[1779860493657,69.42,75512.72,0.2,1.0,0.0,0.0]
[1779860499509,69.42,75511.99,0.2,1.0,0.0,0.0]
[1779860500467,69.42,75511.54,0.2,1.0,0.0,0.0]
[1779860505742,69.42,75512.4,0.2,1.0,0.0,0.0]
[1779860508298,69.42,75513.47,0.2,1.0,0.0,0.0]
[1779860513801,69.42,75515.79,0.2,1.0,0.0,0.0]
[1779860518836,69.42,75515.6,0.2,1.0,0.0,0.0]
[1779860523870,69.42,75516.34,0.2,1.0,0.0,0.0]
[1779860526629,69.42,75516.57,0.2,1.0,0.0,0.0]
[1779860526693,69.42,75516.57,0.2,1.0,0.0,0.0]
[1779860531927,69.42,75519.57,0.2,1.0,0.0,0.0]
[1779860536962,69.42,75520.25,0.2,1.0,0.0,0.0]
[1779860541997,69.42,75520.51,0.2,1.0,0.0,0.0]
[1779860547032,69.42,75519.53,0.2,1.0,0.0,0.0]
[1779860552067,69.42,75513.71,0.2,1.0,0.0,0.0]
[1779860557102,69.42,75511.13,0.2,1.0,0.0,0.0]
[1779860561130,69.42,75501.66,0.2,1.0,0.0,0.0]
[1779860566165,69.42,75499.19,0.2,1.0,0.0,0.0]
[1779860567203,69.42,75490.47,0.2,1.0,0.0,0.0]
[1779860568179,69.42,75488.11,0.2,1.0,0.0,0.0]
[1779860569186,69.42,75496.52,0.2,1.0,0.0,0.0]
[1779860570193,69.42,75498.28,0.2,1.0,0.0,0.0]
[1779860574221,69.42,75506.24,0.2,1.0,0.0,0.0]
[1779860579256,69.42,75507.88,0.2,1.0,0.0,0.0]
[1779860582277,69.42,75517.55,0.2,1.0,0.0,0.0]
[1779860585298,69.42,75528.37,0.2,1.0,0.0,0.0]
[1779860586305,69.42,75530.24,0.2,1.0,0.0,0.0]
[1779860589927,69.42,75529.37,0.2,1.0,0.0,0.0]
[1779860597382,69.42,75522.42,0.2,1.0,0.0,0.0]
[1779860598834,69.42,75520.26,0.2,1.0,0.0,0.0]
[1779860605439,69.42,75519.85,0.2,1.0,0.0,0.0]
[1779860607920,69.42,75519.74,0.2,1.0,0.0,0.0]
[1779860608490,69.42,75519.74,0.2,1.0,0.0,0.0]
[1779860614502,69.42,75523.15,0.2,1.0,0.0,0.0]
[1779860620544,69.42,75522.27,0.2,1.0,0.0,0.0]
[1779860626586,69.42,75522.46,0.2,1.0,0.0,0.0]
[1779860631624,69.42,75520.24,0.2,1.0,0.0,0.0]
[1779860636659,69.42,75520.17,0.2,1.0,0.0,0.0]
[1779860641694,69.42,75511.22,0.2,1.0,0.0,0.0]
[1779860646729,69.42,75509.89,0.2,1.0,0.0,0.0]
[1779860651765,69.42,75518.31,0.2,1.0,0.0,0.0]
[1779860654785,69.42,75520.7,0.2,1.0,0.0,0.0]
[1779860659821,69.42,75520.04,0.2,1.0,0.0,0.0]
[1779860664856,69.42,75519.73,0.2,1.0,0.0,0.0]
[1779860669891,69.42,75519.56,0.2,1.0,0.0,0.0]
[1779860674926,69.42,75522.24,0.2,1.0,0.0,0.0]
[1779860679961,69.42,75522.32,0.2,1.0,0.0,0.0]
[1779860684995,69.42,75522.15,0.2,1.0,0.0,0.0]
[1779860685966,69.42,75522.15,0.2,1.0,0.0,0.0]
[1779860691037,69.42,75522.26,0.2,1.0,0.0,0.0]
[1779860694021,69.42,75523.28,0.2,1.0,0.0,0.0]
[1779860699094,69.42,75524.32,0.2,1.0,0.0,0.0]
[1779860701687,69.42,75523.25,0.2,1.0,0.0,0.0]
[1779860712151,69.42,75523.22,0.2,1.0,0.0,0.0]
[1779860717775,69.42,75522.46,0.2,1.0,0.0,0.0]
[1779860717829,69.42,75519.16,0.2,1.0,0.0,0.0]
[1779860724274,69.42,75516.44,0.2,1.0,0.0,0.0]
[1779860727295,69.42,75525.72,0.2,1.0,0.0,0.0]
[1779860731330,69.42,75535.53,0.2,1.0,0.0,0.0]
[1779860733337,69.42,75542.33,0.2,1.0,0.0,0.0]
[1779860738372,69.42,75543.33,0.2,1.0,0.0,0.0]
[1779860742400,69.42,75552.9,0.2,1.0,0.0,0.0]
[1779860747437,69.42,75554.35,0.2,1.0,0.0,0.0]
[1779860751464,69.42,75544.17,0.2,1.0,0.0,0.0]
[1779860757507,69.42,75541.54,0.2,1.0,0.0,0.0]
[1779860762542,69.42,75541.99,0.2,1.0,0.0,0.0]
[1779860767577,69.42,75544.12,0.2,1.0,0.0,0.0]
[1779860772612,69.42,75549.15,0.2,1.0,0.0,0.0]
[1779860777647,69.42,75550.17,0.2,1.0,0.0,0.0]
[1779860782682,69.42,75552.78,0.2,1.0,0.0,0.0]
[1779860783995,69.42,75552.75,0.2,1.0,0.0,0.0]
[1779860789731,69.42,75554.24,0.2,1.0,0.0,0.0]
[1779860794766,69.42,75554.34,0.2,1.0,0.0,0.0]
[1779860799800,69.42,75559.96,0.2,1.0,0.0,0.0]
[1779860800071,69.42,75559.96,0.2,1.0,0.0,0.0]
[1779860805849,69.42,75559.7,0.2,1.0,0.0,0.0]
[1779860810884,69.42,75562.03,0.2,1.0,0.0,0.0]
[1779860815919,69.42,75568.83,0.2,1.0,0.0,0.0]
[1779860820960,69.42,75568.62,0.2,1.0,0.0,0.0]
[1779860826769,69.42,75569.74,0.2,1.0,0.0,0.0]
[1779860826775,69.42,75569.74,0.2,1.0,0.0,0.0]
[1779860832050,69.42,75573.69,0.2,1.0,0.0,0.0]
[1779860833779,69.42,75573.69,0.2,1.0,0.0,0.0]
[1779860834276,69.42,75574.96,0.2,1.0,0.0,0.0]
[1779860840106,69.42,75575.32,0.2,1.0,0.0,0.0]
[1779860845142,69.42,75575.06,0.2,1.0,0.0,0.0]
[1779860847043,69.42,75575.09,0.2,1.0,0.0,0.0]
[1779860853198,69.42,75575.2,0.2,1.0,0.0,0.0]
[1779860854623,69.42,75575.2,0.2,1.0,0.0,0.0]
[1779860854780,69.42,75566.44,0.2,1.0,0.0,0.0]
[1779860855212,69.42,75560.67,0.2,1.0,0.0,0.0]
[1779860858233,69.42,75554.45,0.2,1.0,0.0,0.0]
[1779860863268,69.42,75557.51,0.2,1.0,0.0,0.0]
[1779860868303,69.42,75557.08,0.2,1.0,0.0,0.0]
[1779860869563,69.42,75557.08,0.2,1.0,0.0,0.0]
[1779860869671,69.42,75557.08,0.2,1.0,0.0,0.0]
[1779860875352,69.42,75552.61,0.2,1.0,0.0,0.0]
[1779860876945,69.42,75552.61,0.2,1.0,0.0,0.0]
[1779860877354,69.42,75552.02,0.2,1.0,0.0,0.0]
[1779860882401,69.42,75553.04,0.2,1.0,0.0,0.0]
[1779860887435,69.42,75554.23,0.2,1.0,0.0,0.0]
[1779860893478,69.42,75552.75,0.2,1.0,0.0,0.0]
[1779860898513,69.42,75551.09,0.2,1.0,0.0,0.0]
[1779860904555,69.42,75552.62,0.2,1.0,0.0,0.0]
[1779860909590,69.42,75554.03,0.2,1.0,0.0,0.0]
[1779860914627,69.42,75555.7,0.2,1.0,0.0,0.0]
[1779860919662,69.42,75556.49,0.2,1.0,0.0,0.0]
[1779860925956,69.42,75555.45,0.2,1.0,0.0,0.0]
[1779860931746,69.42,75556.19,0.2,1.0,0.0,0.0]
[1779860936781,69.42,75553.23,0.2,1.0,0.0,0.0]
[1779860941816,69.42,75551.06,0.2,1.0,0.0,0.0]
[1779860943830,69.42,75542.6,0.2,1.0,0.0,0.0]
[1779860945844,69.42,75531.57,0.2,1.0,0.0,0.0]
[1779860947859,69.42,75527.63,0.2,1.0,0.0,0.0]
[1779860952894,69.42,75528.25,0.2,1.0,0.0,0.0]
[1779860957929,69.42,75529.47,0.2,1.0,0.0,0.0]
[1779860959032,69.42,75529.47,0.2,1.0,0.0,0.0]
[1779860969006,69.42,75530.65,0.2,1.0,0.0,0.0]
[1779860974041,69.42,75532.53,0.2,1.0,0.0,0.0]
[1779860979076,69.42,75533.96,0.2,1.0,0.0,0.0]
[1779860985118,69.42,75533.51,0.2,1.0,0.0,0.0]
[1779860991160,69.42,75533.49,0.2,1.0,0.0,0.0]
[1779860996195,69.42,75533.16,0.2,1.0,0.0,0.0]
[1779861002239,69.42,75534.11,0.2,1.0,0.0,0.0]
[1779861007274,69.42,75533.46,0.2,1.0,0.0,0.0]
[1779861012313,69.42,75533.65,0.2,1.0,0.0,0.0]
[1779861017348,69.42,75539.17,0.2,1.0,0.0,0.0]
[1779861023390,69.42,75542.13,0.2,1.0,0.0,0.0]
[1779861026411,69.42,75553.62,0.2,1.0,0.0,0.0]
[1779861027419,69.42,75555.28,0.2,1.0,0.0,0.0]
[1779861029433,69.42,75564.03,0.2,1.0,0.0,0.0]
[1779861034468,69.42,75559.29,0.2,1.0,0.0,0.0]
[1779861039503,69.42,75563.31,0.2,1.0,0.0,0.0]
[1779861044538,69.42,75562.58,0.2,1.0,0.0,0.0]
[1779861049573,69.42,75564.51,0.2,1.0,0.0,0.0]
[1779861056622,69.42,75566.69,0.2,1.0,0.0,0.0]
[1779861058011,69.42,75566.69,0.2,1.0,0.0,0.0]
[1779861059041,69.42,75566.46,0.2,1.0,0.0,0.0]
[1779861063671,69.42,75577.36,0.2,1.0,0.0,0.0]
[1779861068706,69.42,75575.77,0.2,1.0,0.0,0.0]
[1779861073741,69.42,75569.94,0.2,1.0,0.0,0.0]
[1779861078778,69.42,75570.04,0.2,1.0,0.0,0.0]
[1779861083813,69.42,75566.41,0.2,1.0,0.0,0.0]
[1779861088848,69.42,75565.36,0.2,1.0,0.0,0.0]
[1779861093883,69.42,75566.1,0.2,1.0,0.0,0.0]
[1779861098918,69.42,75566.52,0.2,1.0,0.0,0.0]
[1779861104960,69.42,75567.39,0.2,1.0,0.0,0.0]
[1779861109995,69.42,75566.75,0.2,1.0,0.0,0.0]
[1779861115032,69.42,75569.51,0.2,1.0,0.0,0.0]
[1779861120067,69.42,75569.64,0.2,1.0,0.0,0.0]
[1779861125102,69.42,75568.79,0.2,1.0,0.0,0.0]
[1779861130138,69.42,75568.76,0.2,1.0,0.0,0.0]
[1779861135173,69.42,75568.95,0.2,1.0,0.0,0.0]
[1779861140208,69.42,75568.85,0.2,1.0,0.0,0.0]
[1779861142222,69.42,75559.32,0.2,1.0,0.0,0.0]
[1779861147261,69.42,75558.74,0.2,1.0,0.0,0.0]
[1779861152298,69.42,75559.16,0.2,1.0,0.0,0.0]
[1779861158347,69.42,75558.24,0.2,1.0,0.0,0.0]
[1779861159910,69.42,75558.24,0.2,1.0,0.0,0.0]
[1779861160292,69.42,75558.16,0.2,1.0,0.0,0.0]
[1779861168984,69.42,75558.51,0.2,1.0,0.0,0.0]
[1779861174459,69.42,75558.8,0.2,1.0,0.0,0.0]
[1779861182515,69.42,75559.26,0.2,1.0,0.0,0.0]
[1779861187550,69.42,75559.36,0.2,1.0,0.0,0.0]
[1779861192585,69.42,75558.93,0.2,1.0,0.0,0.0]
[1779861197620,69.42,75553.53,0.2,1.0,0.0,0.0]
[1779861202657,69.42,75549.19,0.2,1.0,0.0,0.0]
[1779861207690,69.42,75555.8,0.2,1.0,0.0,0.0]
[1779861212725,69.42,75556.25,0.2,1.0,0.0,0.0]
[1779861217760,69.42,75556.18,0.2,1.0,0.0,0.0]
[1779861222795,69.42,75556.03,0.2,1.0,0.0,0.0]
[1779861227830,69.42,75560.09,0.2,1.0,0.0,0.0]
[1779861229844,69.42,75566.12,0.2,1.0,0.0,0.0]
[1779861231860,69.42,75581.79,0.2,1.0,0.0,0.0]
[1779861232867,69.42,75582.54,0.2,1.0,0.0,0.0]
[1779861237902,69.42,75580.33,0.2,1.0,0.0,0.0]
[1779861242937,69.42,75578.84,0.2,1.0,0.0,0.0]
[1779861246130,69.42,75580.52,0.2,1.0,0.0,0.0]
[1779861246916,69.42,75580.06,0.2,1.0,0.0,0.0]
[1779861250994,69.42,75569.38,0.2,1.0,0.0,0.0]
[1779861255022,69.42,75567.01,0.2,1.0,0.0,0.0]
[1779861260059,69.42,75570.84,0.2,1.0,0.0,0.0]
[1779861262073,69.42,75578.1,0.2,1.0,0.0,0.0]
[1779861267108,69.42,75579.23,0.2,1.0,0.0,0.0]
[1779861272143,69.42,75579.58,0.2,1.0,0.0,0.0]
[1779861278185,69.42,75579.29,0.2,1.0,0.0,0.0]
[1779861285235,69.42,75579.55,0.2,1.0,0.0,0.0]
[1779861290249,69.42,75580.18,0.2,1.0,0.0,0.0]
[1779861295305,69.42,75587.17,0.2,1.0,0.0,0.0]
[1779861300340,69.42,75592.49,0.2,1.0,0.0,0.0]
[1779861305375,69.42,75593.12,0.2,1.0,0.0,0.0]
[1779861310411,69.42,75595.21,0.2,1.0,0.0,0.0]
[1779861315446,69.42,75599.07,0.2,1.0,0.0,0.0]
[1779861320481,69.42,75597.15,0.2,1.0,0.0,0.0]
[1779861325516,69.42,75600.66,0.2,1.0,0.0,0.0]
[1779861330551,69.42,75601.77,0.2,1.0,0.0,0.0]
[1779861335588,69.42,75601.58,0.2,1.0,0.0,0.0]
[1779861340623,69.42,75601.7,0.2,1.0,0.0,0.0]
[1779861345658,69.42,75601.43,0.2,1.0,0.0,0.0]
[1779861350693,69.42,75602.6,0.2,1.0,0.0,0.0]
[1779861355728,69.42,75602.03,0.2,1.0,0.0,0.0]
[1779861364791,69.42,75602.87,0.2,1.0,0.0,0.0]
[1779861368819,69.42,75611.37,0.2,1.0,0.0,0.0]
[1779861374860,69.42,75613.04,0.2,1.0,0.0,0.0]
[1779861379896,69.42,75614.1,0.2,1.0,0.0,0.0]
[1779861383940,69.42,75617.06,0.2,1.0,0.0,0.0]
[1779861384401,69.42,75617.06,0.2,1.0,0.0,0.0]
[1779861389996,69.42,75615.97,0.2,1.0,0.0,0.0]
[1779861395033,69.42,75610.24,0.2,1.0,0.0,0.0]
[1779861399061,69.42,75606.26,0.2,1.0,0.0,0.0]
[1779861405103,69.42,75605.52,0.2,1.0,0.0,0.0]
[1779861409131,69.42,75596.76,0.2,1.0,0.0,0.0]
[1779861411222,69.42,75596.79,0.2,1.0,0.0,0.0]
[1779861417187,69.42,75597.2,0.2,1.0,0.0,0.0]
[1779861422222,69.42,75597.67,0.2,1.0,0.0,0.0]
[1779861425034,69.42,75601.3,0.2,1.0,0.0,0.0]
[1779861430278,69.42,75604.62,0.2,1.0,0.0,0.0]
[1779861435318,69.42,75611.27,0.2,1.0,0.0,0.0]
[1779861440043,69.42,75606.13,0.2,1.0,0.0,0.0]
[1779861440819,69.42,75606.47,0.2,1.0,0.0,0.0]
[1779861446395,69.42,75608.02,0.2,1.0,0.0,0.0]
[1779861451430,69.42,75608.0,0.2,1.0,0.0,0.0]
[1779861456465,69.42,75607.78,0.2,1.0,0.0,0.0]
[1779861461500,69.42,75607.36,0.2,1.0,0.0,0.0]
[1779861466535,69.42,75606.19,0.2,1.0,0.0,0.0]
[1779861471570,69.42,75604.76,0.2,1.0,0.0,0.0]
[1779861476605,69.42,75607.1,0.2,1.0,0.0,0.0]
[1779861481640,69.42,75608.13,0.2,1.0,0.0,0.0]
[1779861486675,69.42,75608.85,0.2,1.0,0.0,0.0]
[1779861492717,69.42,75610.21,0.2,1.0,0.0,0.0]
[1779861497753,69.42,75609.9,0.2,1.0,0.0,0.0]
[1779861502789,69.42,75611.92,0.2,1.0,0.0,0.0]
[1779861507824,69.42,75616.04,0.2,1.0,0.0,0.0]
[1779861512860,69.42,75617.37,0.2,1.0,0.0,0.0]
[1779861518902,69.42,75617.59,0.2,1.0,0.0,0.0]
[1779861523937,69.42,75619.0,0.2,1.0,0.0,0.0]
[1779861528972,69.42,75620.48,0.2,1.0,0.0,0.0]
[1779861534007,69.42,75621.03,0.2,1.0,0.0,0.0]
[1779861540049,69.42,75621.07,0.2,1.0,0.0,0.0]
[1779861545084,69.42,75623.08,0.2,1.0,0.0,0.0]
[1779861550119,69.42,75624.03,0.2,1.0,0.0,0.0]
[1779861555154,69.42,75618.51,0.2,1.0,0.0,0.0]
[1779861563210,69.42,75617.15,0.2,1.0,0.0,0.0]
[1779861568246,69.42,75616.62,0.2,1.0,0.0,0.0]
[1779861573285,69.42,75617.54,0.2,1.0,0.0,0.0]
[1779861578322,69.42,75617.47,0.2,1.0,0.0,0.0]
[1779861583362,69.42,75617.37,0.2,1.0,0.0,0.0]
[1779861588392,69.42,75617.79,0.2,1.0,0.0,0.0]
[1779861593427,69.42,75619.33,0.2,1.0,0.0,0.0]
[1779861595441,69.42,75594.87,0.2,1.0,0.0,0.0]
[1779861596449,69.42,75591.11,0.2,1.0,0.0,0.0]
[1779861601483,69.42,75595.91,0.2,1.0,0.0,0.0]
[1779861606443,69.42,75599.16,0.2,1.0,0.0,0.0]
[1779861607312,69.42,75600.26,0.2,1.0,0.0,0.0]
[1779861612560,69.42,75607.59,0.2,1.0,0.0,0.0]
[1779861617437,69.42,75615.82,0.2,1.0,0.0,0.0]
[1779861618018,69.42,75615.0,0.2,1.0,0.0,0.0]
[1779861623640,69.42,75614.78,0.2,1.0,0.0,0.0]
[1779861628678,69.42,75613.7,0.2,1.0,0.0,0.0]
[1779861633713,69.42,75615.19,0.2,1.0,0.0,0.0]
[1779861638748,69.42,75615.35,0.2,1.0,0.0,0.0]
[1779861643788,69.42,75615.1,0.2,1.0,0.0,0.0]
[1779861648823,69.42,75609.71,0.2,1.0,0.0,0.0]
[1779861653858,69.42,75602.57,0.2,1.0,0.0,0.0]
[1779861658893,69.42,75601.31,0.2,1.0,0.0,0.0]
[1779861664224,69.42,75601.98,0.2,1.0,0.0,0.0]
[1779861665241,69.42,75602.14,0.2,1.0,0.0,0.0]
[1779861671984,69.42,75600.24,0.2,1.0,0.0,0.0]
[1779861678026,69.42,75599.26,0.2,1.0,0.0,0.0]
[1779861684068,69.42,75599.4,0.2,1.0,0.0,0.0]
[1779861689103,69.42,75599.36,0.2,1.0,0.0,0.0]
[1779861694138,69.42,75596.34,0.2,1.0,0.0,0.0]
[1779861699173,69.42,75596.19,0.2,1.0,0.0,0.0]
[1779861704208,69.42,75596.55,0.2,1.0,0.0,0.0]
[1779861709243,69.42,75595.53,0.2,1.0,0.0,0.0]
[1779861714278,69.42,75588.87,0.2,1.0,0.0,0.0]
[1779861720321,69.42,75586.3,0.2,1.0,0.0,0.0]
[1779861725355,69.42,75583.98,0.2,1.0,0.0,0.0]
[1779861730390,69.42,75584.31,0.2,1.0,0.0,0.0]
[1779861735425,69.42,75592.52,0.2,1.0,0.0,0.0]
[1779861740460,69.42,75596.28,0.2,1.0,0.0,0.0]
[1779861747509,69.42,75595.32,0.2,1.0,0.0,0.0]
[1779861753551,69.42,75593.69,0.2,1.0,0.0,0.0]
[1779861758586,69.42,75593.52,0.2,1.0,0.0,0.0]
[1779861763621,69.42,75594.58,0.2,1.0,0.0,0.0]
[1779861768658,69.42,75599.45,0.2,1.0,0.0,0.0]
[1779861773693,69.42,75601.43,0.2,1.0,0.0,0.0]
[1779861778728,69.42,75601.21,0.2,1.0,0.0,0.0]
[1779861783763,69.42,75609.04,0.2,1.0,0.0,0.0]
[1779861788798,69.42,75611.51,0.2,1.0,0.0,0.0]
[1779861793374,69.42,75609.58,0.2,1.0,0.0,0.0]
[1779861793753,69.42,75609.58,0.2,1.0,0.0,0.0]
[1779861798868,69.42,75609.96,0.2,1.0,0.0,0.0]
[1779861803903,69.42,75610.09,0.2,1.0,0.0,0.0]
[1779861808941,69.42,75613.18,0.2,1.0,0.0,0.0]
[1779861813976,69.42,75617.31,0.2,1.0,0.0,0.0]
[1779861819011,69.42,75623.23,0.2,1.0,0.0,0.0]
[1779861824055,69.42,75628.12,0.2,1.0,0.0,0.0]
[1779861829090,69.42,75628.39,0.2,1.0,0.0,0.0]
[1779861834125,69.42,75629.47,0.2,1.0,0.0,0.0]
[1779861839160,69.42,75630.61,0.2,1.0,0.0,0.0]
[1779861844195,69.42,75631.36,0.2,1.0,0.0,0.0]
[1779861849230,69.42,75633.16,0.2,1.0,0.0,0.0]
[1779861855272,69.42,75632.78,0.2,1.0,0.0,0.0]
[1779861860307,69.42,75633.59,0.2,1.0,0.0,0.0]
[1779861865342,69.42,75634.3,0.2,1.0,0.0,0.0]
[1779861870377,69.42,75632.87,0.2,1.0,0.0,0.0]
[1779861875412,69.42,75629.92,0.2,1.0,0.0,0.0]
[1779861881454,69.42,75628.72,0.2,1.0,0.0,0.0]
[1779861890517,69.42,75628.72,0.2,1.0,0.0,0.0]
[1779861892531,69.42,75620.2,0.2,1.0,0.0,0.0]
[1779861894545,69.42,75619.2,0.2,1.0,0.0,0.0]
[1779861899580,69.42,75619.25,0.2,1.0,0.0,0.0]
[1779861904615,69.42,75617.74,0.2,1.0,0.0,0.0]
[1779861909650,69.42,75616.82,0.2,1.0,0.0,0.0]
[1779861914685,69.42,75618.53,0.2,1.0,0.0,0.0]
[1779861917707,69.42,75629.71,0.2,1.0,0.0,0.0]
[1779861921734,69.42,75630.78,0.2,1.0,0.0,0.0]
[1779861926769,69.42,75631.75,0.2,1.0,0.0,0.0]
[1779861931805,69.42,75634.39,0.2,1.0,0.0,0.0]
[1779861934826,69.42,75644.64,0.2,1.0,0.0,0.0]
[1779861939861,69.42,75649.03,0.2,1.0,0.0,0.0]
[1779861944897,69.42,75649.82,0.2,1.0,0.0,0.0]
[1779861949932,69.42,75650.91,0.2,1.0,0.0,0.0]
[1779861954967,69.42,75650.74,0.2,1.0,0.0,0.0]
[1779861957997,69.42,75661.5,0.2,1.0,0.0,0.0]
[1779861959001,69.42,75663.59,0.2,1.0,0.0,0.0]
[1779861963242,69.42,75656.77,0.2,1.0,0.0,0.0]
[1779861963924,69.42,75656.77,0.2,1.0,0.0,0.0]
[1779861969079,69.42,75660.58,0.2,1.0,0.0,0.0]
[1779861974119,69.42,75657.48,0.2,1.0,0.0,0.0]
[1779861979149,69.42,75654.3,0.2,1.0,0.0,0.0]
[1779861984184,69.42,75653.84,0.2,1.0,0.0,0.0]
[1779861990226,69.42,75657.16,0.2,1.0,0.0,0.0]
[1779861995261,69.42,75663.57,0.2,1.0,0.0,0.0]
[1779862000296,69.42,75658.23,0.2,1.0,0.0,0.0]
[1779862005331,69.42,75663.02,0.2,1.0,0.0,0.0]
[1779862010366,69.42,75668.32,0.2,1.0,0.0,0.0]
[1779862015401,69.42,75674.33,0.2,1.0,0.0,0.0]
[1779862020436,69.42,75677.3,0.2,1.0,0.0,0.0]
[1779862025471,69.42,75677.9,0.2,1.0,0.0,0.0]
[1779862030506,69.42,75678.94,0.2,1.0,0.0,0.0]
[1779862035541,69.42,75668.06,0.2,1.0,0.0,0.0]
[1779862038562,69.42,75666.32,0.2,1.0,0.0,0.0]
[1779862043597,69.42,75668.36,0.2,1.0,0.0,0.0]
[1779862048632,69.42,75667.77,0.2,1.0,0.0,0.0]
[1779862053667,69.42,75667.7,0.2,1.0,0.0,0.0]
[1779862058702,69.42,75665.62,0.2,1.0,0.0,0.0]
[1779862064744,69.42,75667.53,0.2,1.0,0.0,0.0]
[1779862069779,69.42,75654.03,0.2,1.0,0.0,0.0]
[1779862070786,69.42,75648.94,0.2,1.0,0.0,0.0]
[1779862075823,69.42,75648.5,0.2,1.0,0.0,0.0]
[1779862076689,69.42,75648.5,0.2,1.0,0.0,0.0]
[1779862076858,69.42,75648.5,0.2,1.0,0.0,0.0]
[1779862082872,69.42,75653.23,0.2,1.0,0.0,0.0]
[1779862087907,69.42,75655.26,0.2,1.0,0.0,0.0]
[1779862088382,69.42,75655.26,0.2,1.0,0.0,0.0]
[1779862088904,69.42,75655.26,0.2,1.0,0.0,0.0]
[1779862093949,69.42,75652.74,0.2,1.0,0.0,0.0]
[1779862098984,69.42,75652.83,0.2,1.0,0.0,0.0]
[1779862103014,69.42,75661.34,0.2,1.0,0.0,0.0]
[1779862106037,69.42,75672.2,0.2,1.0,0.0,0.0]
[1779862108052,69.42,75681.02,0.2,1.0,0.0,0.0]
[1779862110066,69.42,75686.62,0.2,1.0,0.0,0.0]
[1779862115101,69.42,75686.06,0.2,1.0,0.0,0.0]
[1779862119181,69.42,75688.5,0.2,1.0,0.0,0.0]
[1779862119946,69.42,75687.82,0.2,1.0,0.0,0.0]
[1779862123158,69.42,75678.37,0.2,1.0,0.0,0.0]
[1779862129201,69.42,75679.26,0.2,1.0,0.0,0.0]
[1779862133962,69.42,75679.08,0.2,1.0,0.0,0.0]
[1779862139273,69.42,75683.7,0.2,1.0,0.0,0.0]
[1779862144309,69.42,75685.27,0.2,1.0,0.0,0.0]
[1779862149345,69.42,75679.81,0.2,1.0,0.0,0.0]
[1779862154379,69.42,75681.63,0.2,1.0,0.0,0.0]
[1779862160421,69.42,75680.52,0.2,1.0,0.0,0.0]
[1779862165456,69.42,75679.27,0.2,1.0,0.0,0.0]
[1779862170493,69.42,75675.09,0.2,1.0,0.0,0.0]
[1779862176536,69.42,75676.62,0.2,1.0,0.0,0.0]
[1779862181571,69.42,75676.81,0.2,1.0,0.0,0.0]
[1779862186606,69.42,75681.05,0.2,1.0,0.0,0.0]
[1779862191641,69.42,75683.73,0.2,1.0,0.0,0.0]
[1779862196677,69.42,75686.43,0.2,1.0,0.0,0.0]
[1779862201712,69.42,75685.93,0.2,1.0,0.0,0.0]
[1779862206748,69.42,75678.49,0.2,1.0,0.0,0.0]
[1779862207640,69.42,75678.49,0.2,1.0,0.0,0.0]
[1779862212790,69.42,75680.41,0.2,1.0,0.0,0.0]
[1779862217825,69.42,75674.31,0.2,1.0,0.0,0.0]
[1779862222860,69.42,75673.32,0.2,1.0,0.0,0.0]
[1779862226888,69.42,75665.36,0.2,1.0,0.0,0.0]
[1779862231923,69.42,75668.27,0.2,1.0,0.0,0.0]
[1779862236958,69.42,75667.83,0.2,1.0,0.0,0.0]
[1779862241993,69.42,75664.84,0.2,1.0,0.0,0.0]
[1779862247029,69.42,75652.04,0.2,1.0,0.0,0.0]
[1779862252063,69.42,75651.27,0.2,1.0,0.0,0.0]
[1779862257099,69.42,75651.45,0.2,1.0,0.0,0.0]
[1779862262134,69.42,75651.58,0.2,1.0,0.0,0.0]
[1779862267169,69.42,75651.38,0.2,1.0,0.0,0.0]
[1779862272204,69.42,75652.64,0.2,1.0,0.0,0.0]
[1779862277239,69.42,75652.26,0.2,1.0,0.0,0.0]
[1779862282274,69.42,75651.46,0.2,1.0,0.0,0.0]
[1779862287309,69.42,75652.63,0.2,1.0,0.0,0.0]
[1779862292344,69.42,75644.17,0.2,1.0,0.0,0.0]
[1779862297380,69.42,75636.26,0.2,1.0,0.0,0.0]
[1779862299394,69.42,75626.56,0.2,1.0,0.0,0.0]
[1779862301408,69.42,75617.52,0.2,1.0,0.0,0.0]
[1779862302415,69.42,75615.52,0.2,1.0,0.0,0.0]
[1779862304402,69.42,75615.08,0.2,1.0,0.0,0.0]
[1779862304874,69.42,75615.27,0.2,1.0,0.0,0.0]
[1779862310471,69.42,75615.73,0.2,1.0,0.0,0.0]
[1779862315507,69.42,75619.41,0.2,1.0,0.0,0.0]
[1779862320542,69.42,75617.53,0.2,1.0,0.0,0.0]
[1779862325598,69.42,75615.09,0.2,1.0,0.0,0.0]
[1779862330633,69.42,75616.13,0.2,1.0,0.0,0.0]
[1779862335668,69.42,75615.49,0.2,1.0,0.0,0.0]
[1779862340703,69.42,75614.6,0.2,1.0,0.0,0.0]
[1779862345738,69.42,75606.01,0.2,1.0,0.0,0.0]
[1779862349766,69.42,75600.63,0.2,1.0,0.0,0.0]
[1779862354815,69.42,75605.1,0.2,1.0,0.0,0.0]
[1779862356266,69.42,75605.1,0.2,1.0,0.0,0.0]
[1779862356755,69.42,75605.35,0.2,1.0,0.0,0.0]
[1779862362871,69.42,75609.0,0.2,1.0,0.0,0.0]
[1779862363751,69.42,75609.0,0.2,1.0,0.0,0.0]
[1779862363851,69.42,75609.0,0.2,1.0,0.0,0.0]
[1779862368913,69.42,75605.84,0.2,1.0,0.0,0.0]
[1779862373948,69.42,75604.03,0.2,1.0,0.0,0.0]
[1779862379990,69.42,75601.94,0.2,1.0,0.0,0.0]
[1779862385025,69.42,75608.62,0.2,1.0,0.0,0.0]
[1779862390060,69.42,75611.62,0.2,1.0,0.0,0.0]
[1779862395095,69.42,75618.97,0.2,1.0,0.0,0.0]
[1779862400130,69.42,75626.74,0.2,1.0,0.0,0.0]
[1779862403151,69.42,75631.17,0.2,1.0,0.0,0.0]
[1779862408186,69.42,75628.51,0.2,1.0,0.0,0.0]
[1779862415235,69.42,75628.43,0.2,1.0,0.0,0.0]
[1779862420270,69.42,75630.36,0.2,1.0,0.0,0.0]
[1779862425305,69.42,75632.28,0.2,1.0,0.0,0.0]
[1779862430340,69.42,75633.03,0.2,1.0,0.0,0.0]
[1779862435374,69.42,75637.16,0.2,1.0,0.0,0.0]
[1779862442424,69.42,75634.73,0.2,1.0,0.0,0.0]
[1779862448466,69.42,75635.09,0.2,1.0,0.0,0.0]
[1779862453501,69.42,75634.95,0.2,1.0,0.0,0.0]
[1779862458536,69.42,75636.79,0.2,1.0,0.0,0.0]
[1779862465585,69.42,75639.09,0.2,1.0,0.0,0.0]
[1779862470620,69.42,75637.71,0.2,1.0,0.0,0.0]
[1779862475655,69.42,75637.99,0.2,1.0,0.0,0.0]
[1779862480690,69.42,75638.41,0.2,1.0,0.0,0.0]
[1779862485725,69.42,75638.73,0.2,1.0,0.0,0.0]
[1779862490760,69.42,75639.1,0.2,1.0,0.0,0.0]
[1779862495795,69.42,75638.65,0.2,1.0,0.0,0.0]
[1779862500835,69.42,75626.68,0.2,1.0,0.0,0.0]
[1779862502858,69.42,75616.87,0.2,1.0,0.0,0.0]
[1779862504873,69.42,75610.97,0.2,1.0,0.0,0.0]
[1779862509909,69.42,75606.54,0.2,1.0,0.0,0.0]
[1779862514946,69.42,75605.43,0.2,1.0,0.0,0.0]
[1779862516960,69.42,75614.34,0.2,1.0,0.0,0.0]
[1779862520999,69.42,75592.83,0.2,1.0,0.0,0.0]
[1779862522003,69.42,75578.37,0.2,1.0,0.0,0.0]
[1779862523009,69.42,75578.32,0.2,1.0,0.0,0.0]
[1779862528052,69.42,75581.2,0.2,1.0,0.0,0.0]
[1779862533086,69.42,75587.25,0.2,1.0,0.0,0.0]
[1779862538122,69.42,75589.57,0.2,1.0,0.0,0.0]
[1779862539297,69.42,75589.57,0.2,1.0,0.0,0.0]
[1779862542549,69.42,75589.37,0.2,1.0,0.0,0.0]
[1779862548192,69.42,75588.18,0.2,1.0,0.0,0.0]
[1779862553227,69.42,75588.13,0.2,1.0,0.0,0.0]
[1779862557255,69.42,75595.51,0.2,1.0,0.0,0.0]
[1779862562290,69.42,75595.26,0.2,1.0,0.0,0.0]
[1779862567326,69.42,75593.91,0.2,1.0,0.0,0.0]
[1779862572361,69.42,75593.08,0.2,1.0,0.0,0.0]
[1779862576389,69.42,75584.66,0.2,1.0,0.0,0.0]
[1779862581424,69.42,75591.78,0.2,1.0,0.0,0.0]
[1779862586459,69.42,75593.31,0.2,1.0,0.0,0.0]
[1779862591494,69.42,75592.66,0.2,1.0,0.0,0.0]
[1779862596529,69.42,75592.84,0.2,1.0,0.0,0.0]
[1779862601564,69.42,75592.36,0.2,1.0,0.0,0.0]
[1779862606599,69.42,75592.99,0.2,1.0,0.0,0.0]
[1779862611633,69.42,75592.14,0.2,1.0,0.0,0.0]
[1779862616669,69.42,75591.04,0.2,1.0,0.0,0.0]
[1779862622711,69.42,75588.08,0.2,1.0,0.0,0.0]
[1779862627181,69.42,75593.71,0.2,1.0,0.0,0.0]
[1779862628753,69.42,75603.98,0.2,1.0,0.0,0.0]
[1779862629760,69.42,75606.05,0.2,1.0,0.0,0.0]
[1779862634795,69.42,75611.84,0.2,1.0,0.0,0.0]
[1779862642853,69.42,75612.97,0.2,1.0,0.0,0.0]
[1779862646439,69.42,75612.56,0.2,1.0,0.0,0.0]
[1779862647204,69.42,75612.88,0.2,1.0,0.0,0.0]
[1779862651916,69.42,75621.96,0.2,1.0,0.0,0.0]
[1779862656951,69.42,75626.87,0.2,1.0,0.0,0.0]
[1779862660978,69.42,75635.52,0.2,1.0,0.0,0.0]
[1779862666014,69.42,75637.03,0.2,1.0,0.0,0.0]
[1779862671049,69.42,75635.87,0.2,1.0,0.0,0.0]
[1779862681119,69.42,75635.27,0.2,1.0,0.0,0.0]
[1779862686154,69.42,75634.99,0.2,1.0,0.0,0.0]
[1779862688169,69.42,75622.38,0.2,1.0,0.0,0.0]
[1779862690183,69.42,75622.03,0.2,1.0,0.0,0.0]
[1779862696225,69.42,75620.24,0.2,1.0,0.0,0.0]
[1779862701260,69.42,75617.98,0.2,1.0,0.0,0.0]
[1779862707302,69.42,75616.84,0.2,1.0,0.0,0.0]
[1779862713344,69.42,75619.21,0.2,1.0,0.0,0.0]
[1779862718379,69.42,75618.75,0.2,1.0,0.0,0.0]
[1779862723413,69.42,75617.79,0.2,1.0,0.0,0.0]
[1779862727442,69.42,75607.42,0.2,1.0,0.0,0.0]
[1779862731470,69.42,75599.46,0.2,1.0,0.0,0.0]
[1779862737513,69.42,75599.89,0.2,1.0,0.0,0.0]
[1779862742548,69.42,75599.88,0.2,1.0,0.0,0.0]
[1779862743794,69.42,75599.88,0.2,1.0,0.0,0.0]
[1779862744291,69.42,75599.5,0.2,1.0,0.0,0.0]
[1779862749598,69.42,75602.04,0.2,1.0,0.0,0.0]
[1779862754633,69.42,75602.11,0.2,1.0,0.0,0.0]
[1779862760675,69.42,75602.07,0.2,1.0,0.0,0.0]
[1779862765710,69.42,75602.11,0.2,1.0,0.0,0.0]
[1779862770745,69.42,75606.2,0.2,1.0,0.0,0.0]
[1779862776787,69.42,75606.58,0.2,1.0,0.0,0.0]
[1779862782829,69.42,75606.42,0.2,1.0,0.0,0.0]
[1779862787864,69.42,75606.15,0.2,1.0,0.0,0.0]
[1779862794913,69.42,75606.36,0.2,1.0,0.0,0.0]
[1779862797934,69.42,75614.97,0.2,1.0,0.0,0.0]
[1779862802969,69.42,75615.04,0.2,1.0,0.0,0.0]
[1779862808021,69.42,75615.55,0.2,1.0,0.0,0.0]
[1779862814046,69.42,75615.35,0.2,1.0,0.0,0.0]
[1779862819087,69.42,75617.27,0.2,1.0,0.0,0.0]
[1779862822541,69.42,75617.64,0.2,1.0,0.0,0.0]
[1779862823370,69.42,75617.72,0.2,1.0,0.0,0.0]
[1779862828425,69.42,75617.58,0.2,1.0,0.0,0.0]
[1779862835200,69.42,75616.86,0.2,1.0,0.0,0.0]
[1779862840235,69.42,75615.65,0.2,1.0,0.0,0.0]
[1779862845270,69.42,75617.15,0.2,1.0,0.0,0.0]
[1779862850305,69.42,75617.22,0.2,1.0,0.0,0.0]
[1779862860375,69.42,75616.53,0.2,1.0,0.0,0.0]
[1779862865410,69.42,75624.21,0.2,1.0,0.0,0.0]
[1779862867424,69.42,75625.73,0.2,1.0,0.0,0.0]
[1779862872459,69.42,75622.91,0.2,1.0,0.0,0.0]
[1779862879508,69.42,75621.97,0.2,1.0,0.0,0.0]
[1779862884543,69.42,75621.94,0.2,1.0,0.0,0.0]
[1779862891592,69.42,75621.49,0.2,1.0,0.0,0.0]
[1779862896627,69.42,75612.02,0.2,1.0,0.0,0.0]
[1779862901662,69.42,75612.36,0.2,1.0,0.0,0.0]
[1779862906696,69.42,75609.41,0.2,1.0,0.0,0.0]
[1779862908711,69.42,75596.72,0.2,1.0,0.0,0.0]
[1779862910725,69.42,75591.56,0.2,1.0,0.0,0.0]
[1779862915760,69.42,75592.17,0.2,1.0,0.0,0.0]
[1779862920795,69.42,75592.33,0.2,1.0,0.0,0.0]
[1779862925830,69.42,75595.06,0.2,1.0,0.0,0.0]
[1779862931082,69.42,75595.9,0.2,1.0,0.0,0.0]
[1779862931552,69.42,75595.9,0.2,1.0,0.0,0.0]
[1779862934894,69.42,75581.6,0.2,1.0,0.0,0.0]
[1779862939929,69.42,75581.08,0.2,1.0,0.0,0.0]
[1779862944964,69.42,75583.62,0.2,1.0,0.0,0.0]
[1779862954029,69.42,75583.69,0.2,1.0,0.0,0.0]
[1779862959067,69.42,75583.13,0.2,1.0,0.0,0.0]
[1779862964157,69.42,75585.74,0.2,1.0,0.0,0.0]
[1779862969192,69.42,75591.48,0.2,1.0,0.0,0.0]
[1779862974227,69.42,75587.74,0.2,1.0,0.0,0.0]
[1779862979261,69.42,75588.1,0.2,1.0,0.0,0.0]
[1779862984296,69.42,75582.55,0.2,1.0,0.0,0.0]
[1779862989337,69.42,75583.2,0.2,1.0,0.0,0.0]
[1779862994372,69.42,75595.86,0.2,1.0,0.0,0.0]
[1779862996386,69.42,75608.18,0.2,1.0,0.0,0.0]
[1779862998400,69.42,75610.44,0.2,1.0,0.0,0.0]
[1779863003435,69.42,75614.38,0.2,1.0,0.0,0.0]
[1779863005792,69.42,75615.03,0.2,1.0,0.0,0.0]
[1779863006519,69.42,75614.78,0.2,1.0,0.0,0.0]
[1779863012498,69.42,75614.6,0.2,1.0,0.0,0.0]
[1779863017532,69.42,75616.13,0.2,1.0,0.0,0.0]
[1779863022568,69.42,75611.11,0.2,1.0,0.0,0.0]
[1779863024582,69.42,75598.44,0.2,1.0,0.0,0.0]
[1779863029617,69.42,75599.57,0.2,1.0,0.0,0.0]
[1779863034651,69.42,75609.56,0.2,1.0,0.0,0.0]
[1779863040694,69.42,75610.98,0.2,1.0,0.0,0.0]
[1779863042636,69.42,75611.48,0.2,1.0,0.0,0.0]
[1779863043026,69.42,75611.48,0.2,1.0,0.0,0.0]
[1779863048750,69.42,75614.06,0.2,1.0,0.0,0.0]
[1779863053784,69.42,75613.4,0.2,1.0,0.0,0.0]
[1779863060834,69.42,75612.84,0.2,1.0,0.0,0.0]
[1779863067882,69.42,75612.92,0.2,1.0,0.0,0.0]
[1779863072917,69.42,75612.96,0.2,1.0,0.0,0.0]
[1779863079970,69.42,75613.47,0.2,1.0,0.0,0.0]
[1779863085008,69.42,75611.87,0.2,1.0,0.0,0.0]
[1779863090045,69.42,75609.35,0.2,1.0,0.0,0.0]
[1779863095080,69.42,75610.43,0.2,1.0,0.0,0.0]
[1779863100115,69.42,75610.2,0.2,1.0,0.0,0.0]
[1779863107164,69.42,75610.13,0.2,1.0,0.0,0.0]
[1779863113206,69.42,75608.15,0.2,1.0,0.0,0.0]
[1779863118240,69.42,75607.7,0.2,1.0,0.0,0.0]
[1779863122919,69.42,75609.39,0.2,1.0,0.0,0.0]
[1779863123143,69.42,75609.39,0.2,1.0,0.0,0.0]
[1779863128313,69.42,75609.35,0.2,1.0,0.0,0.0]
[1779863130328,69.42,75599.2,0.2,1.0,0.0,0.0]
[1779863131341,69.42,75595.82,0.2,1.0,0.0,0.0]
[1779863136370,69.42,75595.43,0.2,1.0,0.0,0.0]
[1779863140398,69.42,75604.21,0.2,1.0,0.0,0.0]
[1779863141414,69.42,75604.21,0.2,1.0,0.0,0.0]
[1779863147449,69.42,75607.63,0.2,1.0,0.0,0.0]
[1779863152485,69.42,75610.61,0.2,1.0,0.0,0.0]
[1779863157519,69.42,75611.47,0.2,1.0,0.0,0.0]
[1779863168596,69.42,75611.05,0.2,1.0,0.0,0.0]
[1779863173631,69.42,75602.43,0.2,1.0,0.0,0.0]
[1779863178666,69.42,75603.45,0.2,1.0,0.0,0.0]
[1779863183701,69.42,75606.22,0.2,1.0,0.0,0.0]
[1779863188736,69.42,75606.29,0.2,1.0,0.0,0.0]
[1779863193771,69.42,75605.16,0.2,1.0,0.0,0.0]
[1779863198806,69.42,75602.93,0.2,1.0,0.0,0.0]
[1779863204848,69.42,75603.14,0.2,1.0,0.0,0.0]
[1779863207480,69.42,75603.19,0.2,1.0,0.0,0.0]
[1779863213911,69.42,75602.8,0.2,1.0,0.0,0.0]
[1779863218946,69.42,75602.34,0.2,1.0,0.0,0.0]
[1779863223981,69.42,75605.25,0.2,1.0,0.0,0.0]
[1779863230023,69.42,75605.95,0.2,1.0,0.0,0.0]
[1779863235059,69.42,75610.13,0.2,1.0,0.0,0.0]
[1779863242108,69.42,75610.17,0.2,1.0,0.0,0.0]
[1779863247146,69.42,75610.02,0.2,1.0,0.0,0.0]
[1779863252181,69.42,75610.19,0.2,1.0,0.0,0.0]
[1779863257217,69.42,75609.95,0.2,1.0,0.0,0.0]
[1779863262254,69.42,75610.79,0.2,1.0,0.0,0.0]
[1779863263883,69.42,75612.25,0.2,1.0,0.0,0.0]
[1779863269303,69.42,75612.39,0.2,1.0,0.0,0.0]
[1779863274338,69.42,75612.53,0.2,1.0,0.0,0.0]
[1779863279372,69.42,75614.75,0.2,1.0,0.0,0.0]
[1779863284408,69.42,75614.02,0.2,1.0,0.0,0.0]
[1779863292464,69.42,75613.55,0.2,1.0,0.0,0.0]
[1779863300520,69.42,75613.91,0.2,1.0,0.0,0.0]
[1779863305555,69.42,75613.86,0.2,1.0,0.0,0.0]
[1779863312164,69.42,75613.86,0.2,1.0,0.0,0.0]
[1779863317640,69.42,75613.8,0.2,1.0,0.0,0.0]
[1779863322676,69.42,75613.94,0.2,1.0,0.0,0.0]
[1779863328720,69.42,75613.75,0.2,1.0,0.0,0.0]
[1779863333754,69.42,75614.14,0.2,1.0,0.0,0.0]
[1779863335769,69.42,75623.43,0.2,1.0,0.0,0.0]
[1779863337783,69.42,75630.26,0.2,1.0,0.0,0.0]
[1779863342818,69.42,75632.57,0.2,1.0,0.0,0.0]
[1779863347852,69.42,75632.25,0.2,1.0,0.0,0.0]
[1779863352888,69.42,75632.73,0.2,1.0,0.0,0.0]
[1779863357923,69.42,75632.18,0.2,1.0,0.0,0.0]
[1779863362958,69.42,75632.13,0.2,1.0,0.0,0.0]
[1779863369000,69.42,75632.14,0.2,1.0,0.0,0.0]
[1779863378063,69.42,75629.87,0.2,1.0,0.0,0.0]
[1779863383098,69.42,75629.91,0.2,1.0,0.0,0.0]
[1779863388132,69.42,75627.46,0.2,1.0,0.0,0.0]
[1779863395185,69.42,75627.43,0.2,1.0,0.0,0.0]
[1779863400220,69.42,75625.14,0.2,1.0,0.0,0.0]
[1779863406263,69.42,75625.53,0.2,1.0,0.0,0.0]
[1779863411298,69.42,75625.39,0.2,1.0,0.0,0.0]
[1779863416333,69.42,75625.76,0.2,1.0,0.0,0.0]
[1779863421368,69.42,75628.59,0.2,1.0,0.0,0.0]
[1779863426403,69.42,75629.17,0.2,1.0,0.0,0.0]
[1779863430431,69.42,75639.64,0.2,1.0,0.0,0.0]
[1779863432445,69.42,75648.91,0.2,1.0,0.0,0.0]
[1779863437480,69.42,75650.72,0.2,1.0,0.0,0.0]
[1779863441507,69.42,75659.41,0.2,1.0,0.0,0.0]
[1779863446542,69.42,75660.32,0.2,1.0,0.0,0.0]
[1779863451555,69.42,75659.64,0.2,1.0,0.0,0.0]
[1779863453592,69.42,75670.46,0.2,1.0,0.0,0.0]
[1779863457620,69.42,75682.73,0.2,1.0,0.0,0.0]
[1779863458627,69.42,75683.87,0.2,1.0,0.0,0.0]
[1779863463662,69.42,75693.09,0.2,1.0,0.0,0.0]
[1779863468696,69.42,75692.39,0.2,1.0,0.0,0.0]
[1779863473531,69.42,75693.13,0.2,1.0,0.0,0.0]
[1779863474553,69.42,75693.01,0.2,1.0,0.0,0.0]
[1779863479774,69.42,75692.93,0.2,1.0,0.0,0.0]
[1779863483802,69.42,75680.5,0.2,1.0,0.0,0.0]
[1779863484808,69.42,75670.83,0.2,1.0,0.0,0.0]
[1779863485816,69.42,75668.46,0.2,1.0,0.0,0.0]
[1779863490853,69.42,75668.1,0.2,1.0,0.0,0.0]
[1779863495888,69.42,75668.77,0.2,1.0,0.0,0.0]
[1779863500923,69.42,75667.95,0.2,1.0,0.0,0.0]
[1779863505959,69.42,75669.59,0.2,1.0,0.0,0.0]
[1779863510993,69.42,75669.96,0.2,1.0,0.0,0.0]
[1779863516029,69.42,75670.39,0.2,1.0,0.0,0.0]
[1779863521064,69.42,75665.98,0.2,1.0,0.0,0.0]
[1779863525092,69.42,75657.97,0.2,1.0,0.0,0.0]
[1779863530126,69.42,75657.83,0.2,1.0,0.0,0.0]
[1779863535163,69.42,75653.0,0.2,1.0,0.0,0.0]
[1779863541205,69.42,75649.65,0.2,1.0,0.0,0.0]
[1779863546240,69.42,75642.86,0.2,1.0,0.0,0.0]
[1779863552282,69.42,75640.41,0.2,1.0,0.0,0.0]
[1779863557317,69.42,75639.88,0.2,1.0,0.0,0.0]
[1779863562353,69.42,75639.38,0.2,1.0,0.0,0.0]
[1779863567388,69.42,75639.76,0.2,1.0,0.0,0.0]
[1779863571960,69.42,75638.34,0.2,1.0,0.0,0.0]
[1779863572148,69.42,75638.34,0.2,1.0,0.0,0.0]
[1779863577458,69.42,75638.8,0.2,1.0,0.0,0.0]
[1779863582492,69.42,75638.65,0.2,1.0,0.0,0.0]
[1779863587527,69.42,75637.95,0.2,1.0,0.0,0.0]
[1779863592563,69.42,75640.86,0.2,1.0,0.0,0.0]
[1779863596591,69.42,75649.66,0.2,1.0,0.0,0.0]
[1779863601626,69.42,75650.64,0.2,1.0,0.0,0.0]
[1779863606661,69.42,75654.03,0.2,1.0,0.0,0.0]
[1779863611696,69.42,75654.31,0.2,1.0,0.0,0.0]
[1779863617738,69.42,75653.73,0.2,1.0,0.0,0.0]
[1779863622774,69.42,75653.44,0.2,1.0,0.0,0.0]
[1779863627808,69.42,75654.94,0.2,1.0,0.0,0.0]
[1779863632844,69.42,75646.65,0.2,1.0,0.0,0.0]
[1779863632999,69.42,75646.65,0.2,1.0,0.0,0.0]
[1779863633319,69.42,75646.65,0.2,1.0,0.0,0.0]
[1779863638886,69.42,75652.45,0.2,1.0,0.0,0.0]
[1779863643927,69.42,75649.14,0.2,1.0,0.0,0.0]
[1779863648962,69.42,75645.4,0.2,1.0,0.0,0.0]
[1779863651674,69.42,75645.64,0.2,1.0,0.0,0.0]
[1779863651754,69.42,75645.64,0.2,1.0,0.0,0.0]
[1779863657018,69.42,75636.09,0.2,1.0,0.0,0.0]
[1779863659032,69.42,75634.35,0.2,1.0,0.0,0.0]
[1779863664067,69.42,75634.24,0.2,1.0,0.0,0.0]
[1779863669102,69.42,75632.62,0.2,1.0,0.0,0.0]
[1779863675214,69.42,75632.43,0.2,1.0,0.0,0.0]
[1779863681185,69.42,75632.67,0.2,1.0,0.0,0.0]
[1779863686221,69.42,75635.6,0.2,1.0,0.0,0.0]
[1779863688235,69.42,75626.39,0.2,1.0,0.0,0.0]
[1779863690248,69.42,75627.2,0.2,1.0,0.0,0.0]
[1779863695284,69.42,75625.32,0.2,1.0,0.0,0.0]
[1779863701326,69.42,75625.47,0.2,1.0,0.0,0.0]
[1779863705354,69.42,75641.76,0.2,1.0,0.0,0.0]
[1779863706361,69.42,75644.77,0.2,1.0,0.0,0.0]
[1779863711396,69.42,75639.11,0.2,1.0,0.0,0.0]
[1779863715765,69.42,75632.71,0.2,1.0,0.0,0.0]
[1779863716304,69.42,75631.63,0.2,1.0,0.0,0.0]
[1779863721465,69.42,75631.9,0.2,1.0,0.0,0.0]
[1779863726501,69.42,75633.27,0.2,1.0,0.0,0.0]
[1779863731537,69.42,75632.87,0.2,1.0,0.0,0.0]
[1779863736572,69.42,75636.27,0.2,1.0,0.0,0.0]
[1779863740167,69.42,75637.2,0.2,1.0,0.0,0.0]
[1779863740334,69.42,75637.2,0.2,1.0,0.0,0.0]
[1779863745635,69.42,75636.25,0.2,1.0,0.0,0.0]
[1779863746642,69.42,75625.78,0.2,1.0,0.0,0.0]
[1779863747649,69.42,75622.33,0.2,1.0,0.0,0.0]
[1779863752684,69.42,75622.86,0.2,1.0,0.0,0.0]
[1779863757719,69.42,75623.2,0.2,1.0,0.0,0.0]
[1779863762769,69.42,75617.12,0.2,1.0,0.0,0.0]
[1779863767803,69.42,75622.89,0.2,1.0,0.0,0.0]
[1779863770831,69.42,75632.5,0.2,1.0,0.0,0.0]
[1779863779894,69.42,75635.49,0.2,1.0,0.0,0.0]
[1779863784929,69.42,75636.11,0.2,1.0,0.0,0.0]
[1779863789964,69.42,75635.92,0.2,1.0,0.0,0.0]
[1779863796231,69.42,75636.06,0.2,1.0,0.0,0.0]
[1779863802048,69.42,75654.66,0.2,1.0,0.0,0.0]
[1779863803054,69.42,75663.9,0.2,1.0,0.0,0.0]
[1779863804062,69.42,75661.34,0.2,1.0,0.0,0.0]
[1779863809097,69.42,75665.94,0.2,1.0,0.0,0.0]
[1779863814132,69.42,75673.05,0.2,1.0,0.0,0.0]
[1779863820174,69.42,75672.97,0.2,1.0,0.0,0.0]
[1779863825208,69.42,75673.94,0.2,1.0,0.0,0.0]
[1779863830245,69.42,75672.33,0.2,1.0,0.0,0.0]
[1779863835281,69.42,75678.52,0.2,1.0,0.0,0.0]
[1779863838302,69.42,75682.2,0.2,1.0,0.0,0.0]
[1779863839208,69.42,75682.2,0.2,1.0,0.0,0.0]
[1779863842686,69.42,75684.1,0.2,1.0,0.0,0.0]
[1779863848373,69.42,75688.89,0.2,1.0,0.0,0.0]
[1779863853408,69.42,75687.04,0.2,1.0,0.0,0.0]
[1779863858443,69.42,75689.09,0.2,1.0,0.0,0.0]
[1779863863477,69.42,75687.81,0.2,1.0,0.0,0.0]
[1779863868513,69.42,75688.53,0.2,1.0,0.0,0.0]
[1779863873548,69.42,75688.94,0.2,1.0,0.0,0.0]
[1779863878583,69.42,75688.53,0.2,1.0,0.0,0.0]
[1779863883618,69.42,75685.08,0.2,1.0,0.0,0.0]
[1779863888652,69.42,75685.97,0.2,1.0,0.0,0.0]
[1779863893691,69.42,75686.19,0.2,1.0,0.0,0.0]
[1779863898726,69.42,75692.91,0.2,1.0,0.0,0.0]
[1779863900740,69.42,75683.47,0.2,1.0,0.0,0.0]
[1779863901747,69.42,75671.81,0.2,1.0,0.0,0.0]
[1779863902753,69.42,75671.21,0.2,1.0,0.0,0.0]
[1779863907789,69.42,75670.62,0.2,1.0,0.0,0.0]
[1779863912824,69.42,75669.85,0.2,1.0,0.0,0.0]
[1779863917863,69.42,75669.88,0.2,1.0,0.0,0.0]
[1779863922898,69.42,75669.81,0.2,1.0,0.0,0.0]
[1779863927933,69.42,75668.75,0.2,1.0,0.0,0.0]
[1779863932968,69.42,75670.43,0.2,1.0,0.0,0.0]
[1779863938018,69.42,75671.28,0.2,1.0,0.0,0.0]
[1779863943047,69.42,75664.59,0.2,1.0,0.0,0.0]
[1779863948082,69.42,75664.54,0.2,1.0,0.0,0.0]
[1779863953121,69.42,75664.26,0.2,1.0,0.0,0.0]
[1779863962183,69.42,75664.37,0.2,1.0,0.0,0.0]
[1779863967219,69.42,75664.18,0.2,1.0,0.0,0.0]
[1779863972254,69.42,75664.27,0.2,1.0,0.0,0.0]
[1779863977289,69.42,75664.41,0.2,1.0,0.0,0.0]
[1779863982324,69.42,75665.49,0.2,1.0,0.0,0.0]
[1779863987359,69.42,75663.4,0.2,1.0,0.0,0.0]
[1779863992394,69.42,75663.84,0.2,1.0,0.0,0.0]
[1779863997429,69.42,75662.8,0.2,1.0,0.0,0.0]
[1779864002464,69.42,75662.22,0.2,1.0,0.0,0.0]
[1779864007499,69.42,75662.06,0.2,1.0,0.0,0.0]
[1779864012535,69.42,75663.17,0.2,1.0,0.0,0.0]
[1779864017570,69.42,75662.78,0.2,1.0,0.0,0.0]
[1779864022605,69.42,75662.85,0.2,1.0,0.0,0.0]
[1779864027640,69.42,75669.27,0.2,1.0,0.0,0.0]
[1779864032675,69.42,75669.65,0.2,1.0,0.0,0.0]
[1779864037710,69.42,75670.82,0.2,1.0,0.0,0.0]
[1779864042745,69.42,75670.91,0.2,1.0,0.0,0.0]
[1779864050801,69.42,75672.21,0.2,1.0,0.0,0.0]
[1779864055836,69.42,75674.87,0.2,1.0,0.0,0.0]
[1779864060871,69.42,75675.25,0.2,1.0,0.0,0.0]
[1779864066913,69.42,75678.91,0.2,1.0,0.0,0.0]
[1779864071948,69.42,75679.27,0.2,1.0,0.0,0.0]
[1779864076983,69.42,75682.44,0.2,1.0,0.0,0.0]
[1779864082019,69.42,75682.28,0.2,1.0,0.0,0.0]
[1779864087054,69.42,75683.47,0.2,1.0,0.0,0.0]
[1779864092090,69.42,75684.19,0.2,1.0,0.0,0.0]
[1779864097127,69.42,75688.94,0.2,1.0,0.0,0.0]
[1779864102161,69.42,75692.8,0.2,1.0,0.0,0.0]
[1779864107196,69.42,75693.01,0.2,1.0,0.0,0.0]
[1779864112231,69.42,75691.37,0.2,1.0,0.0,0.0]
[1779864117266,69.42,75691.41,0.2,1.0,0.0,0.0]
[1779864123308,69.42,75690.47,0.2,1.0,0.0,0.0]
[1779864128342,69.42,75687.8,0.2,1.0,0.0,0.0]
[1779864133379,69.42,75684.77,0.2,1.0,0.0,0.0]
[1779864138414,69.42,75683.95,0.2,1.0,0.0,0.0]
[1779864143449,69.42,75685.4,0.2,1.0,0.0,0.0]
[1779864147478,69.42,75694.21,0.2,1.0,0.0,0.0]
[1779864152512,69.42,75698.32,0.2,1.0,0.0,0.0]
[1779864157547,69.42,75698.23,0.2,1.0,0.0,0.0]
[1779864162582,69.42,75698.25,0.2,1.0,0.0,0.0]
[1779864167619,69.42,75698.06,0.2,1.0,0.0,0.0]
[1779864172653,69.42,75696.51,0.2,1.0,0.0,0.0]
[1779864179703,69.42,75697.01,0.2,1.0,0.0,0.0]
[1779864181904,69.42,75697.95,0.2,1.0,0.0,0.0]
[1779864182614,69.42,75699.01,0.2,1.0,0.0,0.0]
[1779864187759,69.42,75699.28,0.2,1.0,0.0,0.0]
[1779864192794,69.42,75698.9,0.2,1.0,0.0,0.0]
[1779864197829,69.42,75698.9,0.2,1.0,0.0,0.0]
[1779864202864,69.42,75698.39,0.2,1.0,0.0,0.0]
[1779864207899,69.42,75698.11,0.2,1.0,0.0,0.0]
[1779864212934,69.42,75698.23,0.2,1.0,0.0,0.0]
[1779864217969,69.42,75699.25,0.2,1.0,0.0,0.0]
[1779864223004,69.42,75699.29,0.2,1.0,0.0,0.0]
[1779864228041,69.42,75699.47,0.2,1.0,0.0,0.0]
[1779864233076,69.42,75696.38,0.2,1.0,0.0,0.0]
[1779864238111,69.42,75696.72,0.2,1.0,0.0,0.0]
[1779864243146,69.42,75695.47,0.2,1.0,0.0,0.0]
[1779864248181,69.42,75694.84,0.2,1.0,0.0,0.0]
[1779864253216,69.42,75694.86,0.2,1.0,0.0,0.0]
[1779864258250,69.42,75695.02,0.2,1.0,0.0,0.0]
[1779864263286,69.42,75698.42,0.2,1.0,0.0,0.0]
[1779864269328,69.42,75697.91,0.2,1.0,0.0,0.0]
[1779864274363,69.42,75698.46,0.2,1.0,0.0,0.0]
[1779864279399,69.42,75699.11,0.2,1.0,0.0,0.0]
[1779864285440,69.42,75701.99,0.2,1.0,0.0,0.0]
[1779864290476,69.42,75705.23,0.2,1.0,0.0,0.0]
[1779864295511,69.42,75708.8,0.2,1.0,0.0,0.0]
[1779864300547,69.42,75709.3,0.2,1.0,0.0,0.0]
[1779864305582,69.42,75702.74,0.2,1.0,0.0,0.0]
[1779864307595,69.42,75695.96,0.2,1.0,0.0,0.0]
[1779864312631,69.42,75706.21,0.2,1.0,0.0,0.0]
[1779864317666,69.42,75707.91,0.2,1.0,0.0,0.0]
[1779864322701,69.42,75707.28,0.2,1.0,0.0,0.0]
[1779864327735,69.42,75707.28,0.2,1.0,0.0,0.0]
[1779864332771,69.42,75702.66,0.2,1.0,0.0,0.0]
[1779864337807,69.42,75702.6,0.2,1.0,0.0,0.0]
[1779864342842,69.42,75710.71,0.2,1.0,0.0,0.0]
[1779864347877,69.42,75710.97,0.2,1.0,0.0,0.0]
[1779864352912,69.42,75710.24,0.2,1.0,0.0,0.0]
[1779864357946,69.42,75713.62,0.2,1.0,0.0,0.0]
[1779864362982,69.42,75722.91,0.2,1.0,0.0,0.0]
[1779864366002,69.42,75728.24,0.2,1.0,0.0,0.0]
[1779864374060,69.42,75728.59,0.2,1.0,0.0,0.0]
[1779864379095,69.42,75731.92,0.2,1.0,0.0,0.0]
[1779864385137,69.42,75730.64,0.2,1.0,0.0,0.0]
[1779864391179,69.42,75730.91,0.2,1.0,0.0,0.0]
[1779864396603,69.42,75732.27,0.2,1.0,0.0,0.0]
[1779864405299,69.42,75744.24,0.2,1.0,0.0,0.0]
[1779864410320,69.42,75745.47,0.2,1.0,0.0,0.0]
[1779864415355,69.42,75745.42,0.2,1.0,0.0,0.0]
[1779864420390,69.42,75748.4,0.2,1.0,0.0,0.0]
[1779864425425,69.42,75749.31,0.2,1.0,0.0,0.0]
[1779864430461,69.42,75748.0,0.2,1.0,0.0,0.0]
[1779864435496,69.42,75747.69,0.2,1.0,0.0,0.0]
[1779864441538,69.42,75749.3,0.2,1.0,0.0,0.0]
[1779864442729,69.42,75749.3,0.2,1.0,0.0,0.0]
[1779864444288,69.42,75748.52,0.2,1.0,0.0,0.0]
[1779864449595,69.42,75747.68,0.2,1.0,0.0,0.0]
[1779864454631,69.42,75747.83,0.2,1.0,0.0,0.0]
[1779864459666,69.42,75746.78,0.2,1.0,0.0,0.0]
[1779864464702,69.42,75747.35,0.2,1.0,0.0,0.0]
[1779864469737,69.42,75754.98,0.2,1.0,0.0,0.0]
[1779864474772,69.42,75754.79,0.2,1.0,0.0,0.0]
[1779864479807,69.42,75753.91,0.2,1.0,0.0,0.0]
[1779864481821,69.42,75745.43,0.2,1.0,0.0,0.0]
[1779864486857,69.42,75743.97,0.2,1.0,0.0,0.0]
[1779864491894,69.42,75741.76,0.2,1.0,0.0,0.0]
[1779864496926,69.42,75739.66,0.2,1.0,0.0,0.0]
[1779864501962,69.42,75736.07,0.2,1.0,0.0,0.0]
[1779864508006,69.42,75738.78,0.2,1.0,0.0,0.0]
[1779864513040,69.42,75737.39,0.2,1.0,0.0,0.0]
[1779864518074,69.42,75737.25,0.2,1.0,0.0,0.0]
[1779864523112,69.42,75737.12,0.2,1.0,0.0,0.0]
[1779864528149,69.42,75736.12,0.2,1.0,0.0,0.0]
[1779864533184,69.42,75735.48,0.2,1.0,0.0,0.0]
[1779864538219,69.42,75731.15,0.2,1.0,0.0,0.0]
[1779864543254,69.42,75728.97,0.2,1.0,0.0,0.0]
[1779864548289,69.42,75735.36,0.2,1.0,0.0,0.0]
[1779864553324,69.42,75735.24,0.2,1.0,0.0,0.0]
[1779864556938,69.42,75737.81,0.2,1.0,0.0,0.0]
[1779864562387,69.42,75737.64,0.2,1.0,0.0,0.0]
[1779864567421,69.42,75737.89,0.2,1.0,0.0,0.0]
[1779864571355,69.42,75737.61,0.2,1.0,0.0,0.0]
[1779864576484,69.42,75738.09,0.2,1.0,0.0,0.0]
[1779864581520,69.42,75738.62,0.2,1.0,0.0,0.0]
[1779864586555,69.42,75745.47,0.2,1.0,0.0,0.0]
[1779864591590,69.42,75742.42,0.2,1.0,0.0,0.0]
[1779864596625,69.42,75742.34,0.2,1.0,0.0,0.0]
[1779864601660,69.42,75742.67,0.2,1.0,0.0,0.0]
[1779864607702,69.42,75742.96,0.2,1.0,0.0,0.0]
[1779864612737,69.42,75743.01,0.2,1.0,0.0,0.0]
[1779864617772,69.42,75745.7,0.2,1.0,0.0,0.0]
[1779864624821,69.42,75743.35,0.2,1.0,0.0,0.0]
[1779864629856,69.42,75743.2,0.2,1.0,0.0,0.0]
[1779864637913,69.42,75743.73,0.2,1.0,0.0,0.0]
[1779864642948,69.42,75744.21,0.2,1.0,0.0,0.0]
[1779864647985,69.42,75743.52,0.2,1.0,0.0,0.0]
[1779864656040,69.42,75743.56,0.2,1.0,0.0,0.0]
[1779864661076,69.42,75747.57,0.2,1.0,0.0,0.0]
[1779864667117,69.42,75747.69,0.2,1.0,0.0,0.0]
[1779864672153,69.42,75749.59,0.2,1.0,0.0,0.0]
[1779864677188,69.42,75749.48,0.2,1.0,0.0,0.0]
[1779864682223,69.42,75751.02,0.2,1.0,0.0,0.0]
[1779864688264,69.42,75750.72,0.2,1.0,0.0,0.0]
[1779864694307,69.42,75750.88,0.2,1.0,0.0,0.0]
[1779864700349,69.42,75751.29,0.2,1.0,0.0,0.0]
[1779864706391,69.42,75751.42,0.2,1.0,0.0,0.0]
[1779864711426,69.42,75755.37,0.2,1.0,0.0,0.0]
[1779864715477,69.42,75771.62,0.2,1.0,0.0,0.0]
[1779864716481,69.42,75781.38,0.2,1.0,0.0,0.0]
[1779864717488,69.42,75783.0,0.2,1.0,0.0,0.0]
[1779864722523,69.42,75783.21,0.2,1.0,0.0,0.0]
[1779864730580,69.42,75783.51,0.2,1.0,0.0,0.0]
[1779864735615,69.42,75783.22,0.2,1.0,0.0,0.0]
[1779864742734,69.42,75783.22,0.2,1.0,0.0,0.0]
[1779864746253,69.42,75777.3,0.2,1.0,0.0,0.0]
[1779864751727,69.42,75776.92,0.2,1.0,0.0,0.0]
[1779864758776,69.42,75778.01,0.2,1.0,0.0,0.0]
[1779864763811,69.42,75777.69,0.2,1.0,0.0,0.0]
[1779864768846,69.42,75778.3,0.2,1.0,0.0,0.0]
[1779864773882,69.42,75777.21,0.2,1.0,0.0,0.0]
[1779864778916,69.42,75777.53,0.2,1.0,0.0,0.0]
[1779864783952,69.42,75782.47,0.2,1.0,0.0,0.0]
[1779864788987,69.42,75786.04,0.2,1.0,0.0,0.0]
[1779864794024,69.42,75785.41,0.2,1.0,0.0,0.0]
[1779864799059,69.42,75781.2,0.2,1.0,0.0,0.0]
[1779864804104,69.42,75776.27,0.2,1.0,0.0,0.0]
[1779864810146,69.42,75776.21,0.2,1.0,0.0,0.0]
[1779864815181,69.42,75777.31,0.2,1.0,0.0,0.0]
[1779864819213,69.42,75759.68,0.2,1.0,0.0,0.0]
[1779864820218,69.42,75753.01,0.2,1.0,0.0,0.0]
[1779864824274,69.42,75752.89,0.2,1.0,0.0,0.0]
[1779864829917,69.42,75752.84,0.2,1.0,0.0,0.0]
[1779864835325,69.42,75745.21,0.2,1.0,0.0,0.0]
[1779864840359,69.42,75744.7,0.2,1.0,0.0,0.0]
[1779864845394,69.42,75744.62,0.2,1.0,0.0,0.0]
[1779864850429,69.42,75744.47,0.2,1.0,0.0,0.0]
[1779864855464,69.42,75744.89,0.2,1.0,0.0,0.0]
[1779864860499,69.42,75736.2,0.2,1.0,0.0,0.0]
[1779864865535,69.42,75734.12,0.2,1.0,0.0,0.0]
[1779864870570,69.42,75733.69,0.2,1.0,0.0,0.0]
[1779864875605,69.42,75733.77,0.2,1.0,0.0,0.0]
[1779864880639,69.42,75737.09,0.2,1.0,0.0,0.0]
[1779864885676,69.42,75745.68,0.2,1.0,0.0,0.0]
[1779864890711,69.42,75746.64,0.2,1.0,0.0,0.0]
[1779864895750,69.42,75745.73,0.2,1.0,0.0,0.0]
[1779864902798,69.42,75745.85,0.2,1.0,0.0,0.0]
[1779864908842,69.42,75746.12,0.2,1.0,0.0,0.0]
[1779864913877,69.42,75747.08,0.2,1.0,0.0,0.0]
[1779864915891,69.42,75757.05,0.2,1.0,0.0,0.0]
[1779864916898,69.42,75758.35,0.2,1.0,0.0,0.0]
[1779864921933,69.42,75762.31,0.2,1.0,0.0,0.0]
[1779864926968,69.42,75759.59,0.2,1.0,0.0,0.0]
[1779864932005,69.42,75751.63,0.2,1.0,0.0,0.0]
[1779864937053,69.42,75750.82,0.2,1.0,0.0,0.0]
[1779864942088,69.42,75750.52,0.2,1.0,0.0,0.0]
[1779864946117,69.42,75736.73,0.2,1.0,0.0,0.0]
[1779864953166,69.42,75737.05,0.2,1.0,0.0,0.0]
[1779864958201,69.42,75736.9,0.2,1.0,0.0,0.0]
[1779864962229,69.42,75726.94,0.2,1.0,0.0,0.0]
[1779864967264,69.42,75727.32,0.2,1.0,0.0,0.0]
[1779864972299,69.42,75720.04,0.2,1.0,0.0,0.0]
[1779864976739,69.42,75720.6,0.2,1.0,0.0,0.0]
[1779864977650,69.42,75721.27,0.2,1.0,0.0,0.0]
[1779864983376,69.42,75722.07,0.2,1.0,0.0,0.0]
[1779864988411,69.42,75721.63,0.2,1.0,0.0,0.0]
[1779864993446,69.42,75722.61,0.2,1.0,0.0,0.0]
[1779864998481,69.42,75722.53,0.2,1.0,0.0,0.0]
[1779865008551,69.42,75721.9,0.2,1.0,0.0,0.0]
[1779865013587,69.42,75721.78,0.2,1.0,0.0,0.0]
[1779865018622,69.42,75719.42,0.2,1.0,0.0,0.0]
[1779865023656,69.42,75719.64,0.2,1.0,0.0,0.0]
[1779865028692,69.42,75720.15,0.2,1.0,0.0,0.0]
[1779865033727,69.42,75719.93,0.2,1.0,0.0,0.0]
[1779865038762,69.42,75713.55,0.2,1.0,0.0,0.0]
[1779865043797,69.42,75713.73,0.2,1.0,0.0,0.0]
[1779865048832,69.42,75713.21,0.2,1.0,0.0,0.0]
[1779865053866,69.42,75708.93,0.2,1.0,0.0,0.0]
[1779865058902,69.42,75707.09,0.2,1.0,0.0,0.0]
[1779865063940,69.42,75707.68,0.2,1.0,0.0,0.0]
[1779865068976,69.42,75707.43,0.2,1.0,0.0,0.0]
[1779865074011,69.42,75707.75,0.2,1.0,0.0,0.0]
[1779865080052,69.42,75706.82,0.2,1.0,0.0,0.0]
[1779865085088,69.42,75711.3,0.2,1.0,0.0,0.0]
[1779865090126,69.42,75711.96,0.2,1.0,0.0,0.0]
[1779865095161,69.42,75712.71,0.2,1.0,0.0,0.0]
[1779865100197,69.42,75714.59,0.2,1.0,0.0,0.0]
[1779865105232,69.42,75714.31,0.2,1.0,0.0,0.0]
[1779865113288,69.42,75714.52,0.2,1.0,0.0,0.0]
[1779865118323,69.42,75714.19,0.2,1.0,0.0,0.0]
[1779865123358,69.42,75714.64,0.2,1.0,0.0,0.0]
[1779865128393,69.42,75720.11,0.2,1.0,0.0,0.0]
[1779865133428,69.42,75719.73,0.2,1.0,0.0,0.0]
[1779865138463,69.42,75721.83,0.2,1.0,0.0,0.0]
[1779865143498,69.42,75721.72,0.2,1.0,0.0,0.0]
[1779865150548,69.42,75721.67,0.2,1.0,0.0,0.0]
[1779865155583,69.42,75723.5,0.2,1.0,0.0,0.0]
[1779865161624,69.42,75724.03,0.2,1.0,0.0,0.0]
[1779865166660,69.42,75724.58,0.2,1.0,0.0,0.0]
[1779865171695,69.42,75726.01,0.2,1.0,0.0,0.0]
[1779865179751,69.42,75726.48,0.2,1.0,0.0,0.0]
[1779865184785,69.42,75726.01,0.2,1.0,0.0,0.0]
[1779865189821,69.42,75726.33,0.2,1.0,0.0,0.0]
[1779865194856,69.42,75728.15,0.2,1.0,0.0,0.0]
[1779865200898,69.42,75727.3,0.2,1.0,0.0,0.0]
[1779865205933,69.42,75727.97,0.2,1.0,0.0,0.0]
[1779865210968,69.42,75736.76,0.2,1.0,0.0,0.0]
[1779865212982,69.42,75741.39,0.2,1.0,0.0,0.0]
[1779865218017,69.42,75743.48,0.2,1.0,0.0,0.0]
[1779865221038,69.42,75734.45,0.2,1.0,0.0,0.0]
[1779865223268,69.42,75734.55,0.2,1.0,0.0,0.0]
[1779865225019,69.42,75734.0,0.2,1.0,0.0,0.0]
[1779865230104,69.42,75734.89,0.2,1.0,0.0,0.0]
[1779865233227,69.42,75735.04,0.2,1.0,0.0,0.0]
[1779865239167,69.42,75734.91,0.2,1.0,0.0,0.0]
[1779865244202,69.42,75739.04,0.2,1.0,0.0,0.0]
[1779865250245,69.42,75739.34,0.2,1.0,0.0,0.0]
[1779865255280,69.42,75731.1,0.2,1.0,0.0,0.0]
[1779865260315,69.42,75736.26,0.2,1.0,0.0,0.0]
[1779865264343,69.42,75745.6,0.2,1.0,0.0,0.0]
[1779865269378,69.42,75748.06,0.2,1.0,0.0,0.0]
[1779865274413,69.42,75748.57,0.2,1.0,0.0,0.0]
[1779865279144,69.42,75748.86,0.2,1.0,0.0,0.0]
[1779865284483,69.42,75751.49,0.2,1.0,0.0,0.0]
[1779865290525,69.42,75751.08,0.2,1.0,0.0,0.0]
[1779865292539,69.42,75741.25,0.2,1.0,0.0,0.0]
[1779865297574,69.42,75742.22,0.2,1.0,0.0,0.0]
[1779865302609,69.42,75744.13,0.2,1.0,0.0,0.0]
[1779865307644,69.42,75744.2,0.2,1.0,0.0,0.0]
[1779865313686,69.42,75743.95,0.2,1.0,0.0,0.0]
[1779865318721,69.42,75743.91,0.2,1.0,0.0,0.0]
[1779865323756,69.42,75745.16,0.2,1.0,0.0,0.0]
[1779865328791,69.42,75747.03,0.2,1.0,0.0,0.0]
[1779865334837,69.42,75748.29,0.2,1.0,0.0,0.0]
[1779865340880,69.42,75755.56,0.2,1.0,0.0,0.0]
[1779865345915,69.42,75761.87,0.2,1.0,0.0,0.0]
[1779865350953,69.42,75762.16,0.2,1.0,0.0,0.0]
[1779865355986,69.42,75754.79,0.2,1.0,0.0,0.0]
[1779865361027,69.42,75761.16,0.2,1.0,0.0,0.0]
[1779865364048,69.42,75770.14,0.2,1.0,0.0,0.0]
[1779865366062,69.42,75777.42,0.2,1.0,0.0,0.0]
[1779865371097,69.42,75775.99,0.2,1.0,0.0,0.0]
[1779865376132,69.42,75774.28,0.2,1.0,0.0,0.0]
[1779865381167,69.42,75769.93,0.2,1.0,0.0,0.0]
[1779865386203,69.42,75759.09,0.2,1.0,0.0,0.0]
[1779865391238,69.42,75758.1,0.2,1.0,0.0,0.0]
[1779865396273,69.42,75758.59,0.2,1.0,0.0,0.0]
[1779865402315,69.42,75758.6,0.2,1.0,0.0,0.0]
[1779865412385,69.42,75757.91,0.2,1.0,0.0,0.0]
[1779865417420,69.42,75757.82,0.2,1.0,0.0,0.0]
[1779865422455,69.42,75760.26,0.2,1.0,0.0,0.0]
[1779865427490,69.42,75759.73,0.2,1.0,0.0,0.0]
[1779865432525,69.42,75759.75,0.2,1.0,0.0,0.0]
[1779865437560,69.42,75759.62,0.2,1.0,0.0,0.0]
[1779865442595,69.42,75758.96,0.2,1.0,0.0,0.0]
[1779865447630,69.42,75759.83,0.2,1.0,0.0,0.0]
[1779865454679,69.42,75759.4,0.2,1.0,0.0,0.0]
[1779865459714,69.42,75759.76,0.2,1.0,0.0,0.0]
[1779865464763,69.42,75763.55,0.2,1.0,0.0,0.0]
[1779865469798,69.42,75763.96,0.2,1.0,0.0,0.0]
[1779865475847,69.42,75761.16,0.2,1.0,0.0,0.0]
[1779865476853,69.42,75750.7,0.2,1.0,0.0,0.0]
[1779865477860,69.42,75750.02,0.2,1.0,0.0,0.0]
[1779865482895,69.42,75744.17,0.2,1.0,0.0,0.0]
[1779865487930,69.42,75743.59,0.2,1.0,0.0,0.0]
[1779865492965,69.42,75743.58,0.2,1.0,0.0,0.0]
[1779865498000,69.42,75743.35,0.2,1.0,0.0,0.0]
[1779865502035,69.42,75755.2,0.2,1.0,0.0,0.0]
[1779865504049,69.42,75755.09,0.2,1.0,0.0,0.0]
[1779865509084,69.42,75761.6,0.2,1.0,0.0,0.0]
[1779865514122,69.42,75766.17,0.2,1.0,0.0,0.0]
[1779865519157,69.42,75771.68,0.2,1.0,0.0,0.0]
[1779865524192,69.42,75771.46,0.2,1.0,0.0,0.0]
[1779865529231,69.42,75764.94,0.2,1.0,0.0,0.0]
[1779865530238,69.42,75752.0,0.2,1.0,0.0,0.0]
[1779865531245,69.42,75746.67,0.2,1.0,0.0,0.0]
[1779865535273,69.42,75733.44,0.2,1.0,0.0,0.0]
[1779865536280,69.42,75728.7,0.2,1.0,0.0,0.0]
[1779865541315,69.42,75723.83,0.2,1.0,0.0,0.0]
[1779865546351,69.42,75727.68,0.2,1.0,0.0,0.0]
[1779865551386,69.42,75731.29,0.2,1.0,0.0,0.0]
[1779865556422,69.42,75737.96,0.2,1.0,0.0,0.0]
[1779865562464,69.42,75739.27,0.2,1.0,0.0,0.0]
[1779865567499,69.42,75740.33,0.2,1.0,0.0,0.0]
[1779865572533,69.42,75734.93,0.2,1.0,0.0,0.0]
[1779865577570,69.42,75733.72,0.2,1.0,0.0,0.0]
[1779865582605,69.42,75733.74,0.2,1.0,0.0,0.0]
[1779865587640,69.42,75733.76,0.2,1.0,0.0,0.0]
[1779865593682,69.42,75733.8,0.2,1.0,0.0,0.0]
[1779865598717,69.42,75726.36,0.2,1.0,0.0,0.0]
[1779865603752,69.42,75721.93,0.2,1.0,0.0,0.0]
[1779865608787,69.42,75717.16,0.2,1.0,0.0,0.0]
[1779865613852,69.42,75714.42,0.2,1.0,0.0,0.0]
[1779865615133,69.42,75714.38,0.2,1.0,0.0,0.0]
[1779865620872,69.42,75713.73,0.2,1.0,0.0,0.0]
[1779865625906,69.42,75713.91,0.2,1.0,0.0,0.0]
[1779865630942,69.42,75702.93,0.2,1.0,0.0,0.0]
[1779865631949,69.42,75699.86,0.2,1.0,0.0,0.0]
[1779865636984,69.42,75701.8,0.2,1.0,0.0,0.0]
[1779865642019,69.42,75707.26,0.2,1.0,0.0,0.0]
[1779865647054,69.42,75717.45,0.2,1.0,0.0,0.0]
[1779865652089,69.42,75716.67,0.2,1.0,0.0,0.0]
[1779865658131,69.42,75716.66,0.2,1.0,0.0,0.0]
[1779865663166,69.42,75716.97,0.2,1.0,0.0,0.0]
[1779865671222,69.42,75723.14,0.2,1.0,0.0,0.0]
[1779865674243,69.42,75726.48,0.2,1.0,0.0,0.0]
[1779865680291,69.42,75725.9,0.2,1.0,0.0,0.0]
[1779865685329,69.42,75726.18,0.2,1.0,0.0,0.0]
[1779865690363,69.42,75725.86,0.2,1.0,0.0,0.0]
[1779865695399,69.42,75726.1,0.2,1.0,0.0,0.0]
[1779865700434,69.42,75725.42,0.2,1.0,0.0,0.0]
[1779865705469,69.42,75731.1,0.2,1.0,0.0,0.0]
[1779865710504,69.42,75733.78,0.2,1.0,0.0,0.0]
[1779865714532,69.42,75724.97,0.2,1.0,0.0,0.0]
[1779865719567,69.42,75732.74,0.2,1.0,0.0,0.0]
[1779865724602,69.42,75731.01,0.2,1.0,0.0,0.0]
[1779865732658,69.42,75729.38,0.2,1.0,0.0,0.0]
[1779865737693,69.42,75728.57,0.2,1.0,0.0,0.0]
[1779865741729,69.42,75726.45,0.2,1.0,0.0,0.0]
[1779865747763,69.42,75722.38,0.2,1.0,0.0,0.0]
[1779865750739,69.42,75721.37,0.2,1.0,0.0,0.0]
[1779865750970,69.42,75721.37,0.2,1.0,0.0,0.0]
[1779865751861,69.42,75721.44,0.2,1.0,0.0,0.0]
[1779865751970,69.42,75721.44,0.2,1.0,0.0,0.0]
[1779865757833,69.42,75721.65,0.2,1.0,0.0,0.0]
[1779865759718,69.42,75721.67,0.2,1.0,0.0,0.0]
[1779865759970,69.42,75721.67,0.2,1.0,0.0,0.0]
[1779865760476,69.42,75721.84,0.2,1.0,0.0,0.0]
[1779865760721,69.42,75721.84,0.2,1.0,0.0,0.0]
[1779865765889,69.42,75722.21,0.2,1.0,0.0,0.0]
[1779865770924,69.42,75722.35,0.2,1.0,0.0,0.0]
[1779865771295,69.42,75722.35,0.2,1.0,0.0,0.0]
[1779865771469,69.42,75722.35,0.2,1.0,0.0,0.0]
[1779865771648,69.42,75722.35,0.2,1.0,0.0,0.0]
[1779865771722,69.42,75722.35,0.2,1.0,0.0,0.0]
[1779865775860,69.42,75721.55,0.2,1.0,0.0,0.0]
[1779865775972,69.42,75721.55,0.2,1.0,0.0,0.0]
[1779865776519,69.42,75721.52,0.2,1.0,0.0,0.0]
[1779865776720,69.42,75721.52,0.2,1.0,0.0,0.0]
[1779865782001,69.42,75722.31,0.2,1.0,0.0,0.0]
[1779865786036,69.42,75713.8,0.2,1.0,0.0,0.0]
[1779865786427,69.42,75713.8,0.2,1.0,0.0,0.0]
[1779865786469,69.42,75713.8,0.2,1.0,0.0,0.0]
[1779865786829,69.42,75713.8,0.2,1.0,0.0,0.0]
[1779865786973,69.42,75713.8,0.2,1.0,0.0,0.0]
[1779865792078,69.42,75710.59,0.2,1.0,0.0,0.0]
[1779865794183,69.42,75711.11,0.2,1.0,0.0,0.0]
[1779865794225,69.42,75711.13,0.2,1.0,0.0,0.0]
[1779865794527,69.42,75711.13,0.2,1.0,0.0,0.0]
[1779865794721,69.42,75711.13,0.2,1.0,0.0,0.0]
[1779865800168,69.42,75709.68,0.2,1.0,0.0,0.0]
[1779865800223,69.42,75708.09,0.2,1.0,0.0,0.0]
[1779865800594,69.42,75708.09,0.2,1.0,0.0,0.0]
[1779865800721,69.42,75708.09,0.2,1.0,0.0,0.0]
[1779865802148,69.42,75695.3,0.2,1.0,0.0,0.0]
[1779865803155,69.42,75691.32,0.2,1.0,0.0,0.0]
[1779865807183,69.42,75683.74,0.2,1.0,0.0,0.0]
[1779865808661,69.42,75683.9,0.2,1.0,0.0,0.0]
[1779865808722,69.42,75683.9,0.2,1.0,0.0,0.0]
[1779865810070,69.42,75683.47,0.2,1.0,0.0,0.0]
[1779865810219,69.42,75683.47,0.2,1.0,0.0,0.0]
[1779865811211,69.42,75674.74,0.2,1.0,0.0,0.0]
[1779865812217,69.42,75672.0,0.2,1.0,0.0,0.0]
[1779865817252,69.42,75672.21,0.2,1.0,0.0,0.0]
[1779865819645,69.42,75673.76,0.2,1.0,0.0,0.0]
[1779865819728,69.42,75673.76,0.2,1.0,0.0,0.0]
[1779865820055,69.42,75673.76,0.2,1.0,0.0,0.0]
[1779865820224,69.42,75673.76,0.2,1.0,0.0,0.0]
[1779865825314,69.42,75677.64,0.2,1.0,0.0,0.0]
[1779865827681,69.42,75677.2,0.2,1.0,0.0,0.0]
[1779865827719,69.42,75677.2,0.2,1.0,0.0,0.0]
[1779865827800,69.42,75677.2,0.2,1.0,0.0,0.0]
[1779865827970,69.42,75677.2,0.2,1.0,0.0,0.0]
[1779865833368,69.42,75676.6,0.2,1.0,0.0,0.0]
[1779865837438,69.42,75671.62,0.2,1.0,0.0,0.0]
[1779865837468,69.42,75671.62,0.2,1.0,0.0,0.0]
[1779865838973,69.42,75671.79,0.2,1.0,0.0,0.0]
[1779865839221,69.42,75671.79,0.2,1.0,0.0,0.0]
[1779865844445,69.42,75666.1,0.2,1.0,0.0,0.0]
[1779865845973,69.42,75666.1,0.2,1.0,0.0,0.0]
[1779865846225,69.42,75666.1,0.2,1.0,0.0,0.0]
[1779865846260,69.42,75666.64,0.2,1.0,0.0,0.0]
[1779865846471,69.42,75666.64,0.2,1.0,0.0,0.0]
[1779865853250,69.42,75664.69,0.2,1.0,0.0,0.0]
[1779865853471,69.42,75664.14,0.2,1.0,0.0,0.0]
[1779865853856,69.42,75664.14,0.2,1.0,0.0,0.0]
[1779865853972,69.42,75664.14,0.2,1.0,0.0,0.0]
[1779865859411,69.42,75664.64,0.2,1.0,0.0,0.0]
[1779865859468,69.42,75664.64,0.2,1.0,0.0,0.0]
[1779865861150,69.42,75662.74,0.2,1.0,0.0,0.0]
[1779865861224,69.42,75662.74,0.2,1.0,0.0,0.0]
[1779865865167,69.42,75656.82,0.2,1.0,0.0,0.0]
[1779865865220,69.42,75656.82,0.2,1.0,0.0,0.0]
[1779865865574,69.42,75656.81,0.2,1.0,0.0,0.0]
[1779865865725,69.42,75656.81,0.2,1.0,0.0,0.0]
[1779865871849,69.42,75656.68,0.2,1.0,0.0,0.0]
[1779865871975,69.42,75656.68,0.2,1.0,0.0,0.0]
[1779865872932,69.42,75656.68,0.2,1.0,0.0,0.0]
[1779865872967,69.42,75656.68,0.2,1.0,0.0,0.0]
[1779865875724,69.42,75656.44,0.2,1.0,0.0,0.0]
[1779865877813,69.42,75657.36,0.2,1.0,0.0,0.0]
[1779865877971,69.42,75657.36,0.2,1.0,0.0,0.0]
[1779865880361,69.42,75658.46,0.2,1.0,0.0,0.0]
[1779865880472,69.42,75658.46,0.2,1.0,0.0,0.0]
[1779865885736,69.42,75660.74,0.2,1.0,0.0,0.0]
[1779865887084,69.42,75660.74,0.2,1.0,0.0,0.0]
[1779865887245,69.42,75660.74,0.2,1.0,0.0,0.0]
[1779865887284,69.42,75660.74,0.2,1.0,0.0,0.0]
[1779865887472,69.42,75661.49,0.2,1.0,0.0,0.0]
[1779865892784,69.42,75669.19,0.2,1.0,0.0,0.0]
[1779865894257,69.42,75669.19,0.2,1.0,0.0,0.0]
[1779865894473,69.42,75669.36,0.2,1.0,0.0,0.0]
[1779865894879,69.42,75669.36,0.2,1.0,0.0,0.0]
[1779865894975,69.42,75669.36,0.2,1.0,0.0,0.0]
[1779865900842,69.42,75669.97,0.2,1.0,0.0,0.0]
[1779865903160,69.42,75669.85,0.2,1.0,0.0,0.0]
[1779865903225,69.42,75669.85,0.2,1.0,0.0,0.0]
[1779865905033,69.42,75670.15,0.2,1.0,0.0,0.0]
[1779865905220,69.42,75670.15,0.2,1.0,0.0,0.0]
[1779865910877,69.42,75674.35,0.2,1.0,0.0,0.0]
[1779865910975,69.42,75674.35,0.2,1.0,0.0,0.0]
[1779865916954,69.42,75681.05,0.2,1.0,0.0,0.0]
[1779865918611,69.42,75678.86,0.2,1.0,0.0,0.0]
[1779865918720,69.42,75678.86,0.2,1.0,0.0,0.0]
[1779865919423,69.42,75678.86,0.2,1.0,0.0,0.0]
[1779865919468,69.42,75678.86,0.2,1.0,0.0,0.0]
[1779865924986,69.42,75672.29,0.2,1.0,0.0,0.0]
[1779865925221,69.42,75672.29,0.2,1.0,0.0,0.0]
[1779865925727,69.42,75671.4,0.2,1.0,0.0,0.0]
[1779865925973,69.42,75671.4,0.2,1.0,0.0,0.0]
[1779865931083,69.42,75673.81,0.2,1.0,0.0,0.0]
[1779865931621,69.42,75673.81,0.2,1.0,0.0,0.0]
[1779865931721,69.42,75673.81,0.2,1.0,0.0,0.0]
[1779865932942,69.42,75665.77,0.2,1.0,0.0,0.0]
[1779865932970,69.42,75665.77,0.2,1.0,0.0,0.0]
[1779865935093,69.42,75675.39,0.2,1.0,0.0,0.0]
[1779865940128,69.42,75675.24,0.2,1.0,0.0,0.0]
[1779865943658,69.42,75672.87,0.2,1.0,0.0,0.0]
[1779865943721,69.42,75672.87,0.2,1.0,0.0,0.0]
[1779865943900,69.42,75672.87,0.2,1.0,0.0,0.0]
[1779865943971,69.42,75672.87,0.2,1.0,0.0,0.0]
[1779865949195,69.42,75672.02,0.2,1.0,0.0,0.0]
[1779865956244,69.42,75672.09,0.2,1.0,0.0,0.0]
[1779865956484,69.42,75672.09,0.2,1.0,0.0,0.0]
[1779865956620,69.42,75672.09,0.2,1.0,0.0,0.0]
[1779865956725,69.42,75672.09,0.2,1.0,0.0,0.0]
[1779865962285,69.42,75672.7,0.2,1.0,0.0,0.0]
[1779865965479,69.42,75672.64,0.2,1.0,0.0,0.0]
[1779865965663,69.42,75672.64,0.2,1.0,0.0,0.0]
[1779865965725,69.42,75672.64,0.2,1.0,0.0,0.0]
[1779865969924,69.42,75672.23,0.2,1.0,0.0,0.0]
[1779865969969,69.42,75672.23,0.2,1.0,0.0,0.0]
[1779865970084,69.42,75672.23,0.2,1.0,0.0,0.0]
[1779865970221,69.42,75672.23,0.2,1.0,0.0,0.0]
[1779865973587,69.42,75679.43,0.2,1.0,0.0,0.0]
[1779865973726,69.42,75679.43,0.2,1.0,0.0,0.0]
[1779865979359,69.42,75679.41,0.2,1.0,0.0,0.0]
[1779865980436,69.42,75679.5,0.2,1.0,0.0,0.0]
[1779865980470,69.42,75679.5,0.2,1.0,0.0,0.0]
[1779865981081,69.42,75679.5,0.2,1.0,0.0,0.0]
[1779865981220,69.42,75679.5,0.2,1.0,0.0,0.0]
[1779865987979,69.42,75682.23,0.2,1.0,0.0,0.0]
[1779865988221,69.42,75682.23,0.2,1.0,0.0,0.0]
[1779865988523,69.42,75682.16,0.2,1.0,0.0,0.0]
[1779865988725,69.42,75682.16,0.2,1.0,0.0,0.0]
[1779865994512,69.42,75681.16,0.2,1.0,0.0,0.0]
[1779865995901,69.42,75681.16,0.2,1.0,0.0,0.0]
[1779865995969,69.42,75681.16,0.2,1.0,0.0,0.0]
[1779865996777,69.42,75680.67,0.2,1.0,0.0,0.0]
[1779865996968,69.42,75680.67,0.2,1.0,0.0,0.0]
[1779866002568,69.42,75676.88,0.2,1.0,0.0,0.0]
[1779866007870,69.42,75676.78,0.2,1.0,0.0,0.0]
[1779866007968,69.42,75676.78,0.2,1.0,0.0,0.0]
[1779866008487,69.42,75676.78,0.2,1.0,0.0,0.0]
[1779866008722,69.42,75676.78,0.2,1.0,0.0,0.0]
[1779866014170,69.42,75673.83,0.2,1.0,0.0,0.0]
[1779866014218,69.42,75673.83,0.2,1.0,0.0,0.0]
[1779866014722,69.42,75670.83,0.2,1.0,0.0,0.0]
[1779866014971,69.42,75670.83,0.2,1.0,0.0,0.0]
[1779866019830,69.42,75668.43,0.2,1.0,0.0,0.0]
[1779866019968,69.42,75668.43,0.2,1.0,0.0,0.0]
[1779866020063,69.42,75669.51,0.2,1.0,0.0,0.0]
[1779866020681,69.42,75669.51,0.2,1.0,0.0,0.0]
[1779866020721,69.42,75669.51,0.2,1.0,0.0,0.0]
[1779866020725,69.42,75668.39,0.2,1.0,0.0,0.0]
[1779866021702,69.42,75669.01,0.2,1.0,0.0,0.0]
[1779866024723,69.42,75669.82,0.2,1.0,0.0,0.0]
[1779866026057,69.42,75669.82,0.2,1.0,0.0,0.0]
[1779866026220,69.42,75669.82,0.2,1.0,0.0,0.0]
[1779866026264,69.42,75669.15,0.2,1.0,0.0,0.0]
[1779866026737,69.42,75668.48,0.2,1.0,0.0,0.0]
[1779866028288,69.42,75668.48,0.2,1.0,0.0,0.0]
[1779866028390,69.42,75668.42,0.2,1.0,0.0,0.0]
[1779866028472,69.42,75668.42,0.2,1.0,0.0,0.0]
[1779866028751,69.42,75669.33,0.2,1.0,0.0,0.0]
[1779866029758,69.42,75670.47,0.2,1.0,0.0,0.0]
[1779866030764,69.42,75670.89,0.2,1.0,0.0,0.0]
[1779866031772,69.42,75671.3,0.2,1.0,0.0,0.0]
[1779866035800,69.42,75671.06,0.2,1.0,0.0,0.0]
[1779866036807,69.42,75671.21,0.2,1.0,0.0,0.0]
[1779866037814,69.42,75671.36,0.2,1.0,0.0,0.0]
[1779866040434,69.42,75671.39,0.2,1.0,0.0,0.0]
[1779866039828,69.42,75670.76,0.2,1.0,0.0,0.0]
[1779866040469,69.42,75670.76,0.2,1.0,0.0,0.0]
[1779866040835,69.42,75671.18,0.2,1.0,0.0,0.0]
[1779866041842,69.42,75675.42,0.2,1.0,0.0,0.0]
[1779866042849,69.42,75679.03,0.2,1.0,0.0,0.0]
[1779866043856,69.42,75682.13,0.2,1.0,0.0,0.0]
[1779866045870,69.42,75682.38,0.2,1.0,0.0,0.0]
[1779866046877,69.42,75681.94,0.2,1.0,0.0,0.0]
[1779866047884,69.42,75682.09,0.2,1.0,0.0,0.0]
[1779866049269,69.42,75682.09,0.2,1.0,0.0,0.0]
[1779866049319,69.42,75681.9,0.2,1.0,0.0,0.0]
[1779866049475,69.42,75681.9,0.2,1.0,0.0,0.0]
[1779866050905,69.42,75682.27,0.2,1.0,0.0,0.0]
[1779866052919,69.42,75681.75,0.2,1.0,0.0,0.0]
[1779866053722,69.42,75681.75,0.2,1.0,0.0,0.0]
[1779866053926,69.42,75681.99,0.2,1.0,0.0,0.0]
[1779866063306,69.42,75681.99,0.2,1.0,0.0,0.0]
[1779866063474,69.42,75684.19,0.2,1.0,0.0,0.0]
[1779866067499,69.42,75684.31,0.2,1.0,0.0,0.0]
[1779866067719,69.42,75684.31,0.2,1.0,0.0,0.0]
[1779866073061,69.42,75685.08,0.2,1.0,0.0,0.0]
[1779866073928,69.42,75685.08,0.2,1.0,0.0,0.0]
[1779866073970,69.42,75685.08,0.2,1.0,0.0,0.0]
[1779866082124,69.42,75683.54,0.2,1.0,0.0,0.0]
[1779866085837,69.42,75683.39,0.2,1.0,0.0,0.0]
[1779866085968,69.42,75683.39,0.2,1.0,0.0,0.0]
[1779866086344,69.42,75683.39,0.2,1.0,0.0,0.0]
[1779866086472,69.42,75683.39,0.2,1.0,0.0,0.0]
[1779866093204,69.42,75684.18,0.2,1.0,0.0,0.0]
[1779866099246,69.42,75683.43,0.2,1.0,0.0,0.0]
[1779866104281,69.42,75682.83,0.2,1.0,0.0,0.0]
[1779866105723,69.42,75684.04,0.2,1.0,0.0,0.0]
[1779866109320,69.42,75674.86,0.2,1.0,0.0,0.0]
[1779866111054,69.42,75672.06,0.2,1.0,0.0,0.0]
[1779866111223,69.42,75672.06,0.2,1.0,0.0,0.0]
[1779866111344,69.42,75672.06,0.2,1.0,0.0,0.0]
[1779866111472,69.42,75672.06,0.2,1.0,0.0,0.0]
[1779866117380,69.42,75671.63,0.2,1.0,0.0,0.0]
[1779866119502,69.42,75671.63,0.2,1.0,0.0,0.0]
[1779866119722,69.42,75671.91,0.2,1.0,0.0,0.0]
[1779866119779,69.42,75671.91,0.2,1.0,0.0,0.0]
[1779866119968,69.42,75671.91,0.2,1.0,0.0,0.0]
[1779866125436,69.42,75666.02,0.2,1.0,0.0,0.0]
[1779866126203,69.42,75666.02,0.2,1.0,0.0,0.0]
[1779866126221,69.42,75666.02,0.2,1.0,0.0,0.0]
[1779866127313,69.42,75665.4,0.2,1.0,0.0,0.0]
[1779866127468,69.42,75665.4,0.2,1.0,0.0,0.0]
[1779866133493,69.42,75664.73,0.2,1.0,0.0,0.0]
[1779866134146,69.42,75664.73,0.2,1.0,0.0,0.0]
[1779866134228,69.42,75664.73,0.2,1.0,0.0,0.0]
[1779866134735,69.42,75663.82,0.2,1.0,0.0,0.0]
[1779866134972,69.42,75663.82,0.2,1.0,0.0,0.0]
[1779866140542,69.42,75663.96,0.2,1.0,0.0,0.0]
[1779866142571,69.42,75663.89,0.2,1.0,0.0,0.0]
[1779866142720,69.42,75663.89,0.2,1.0,0.0,0.0]
[1779866146787,69.42,75663.93,0.2,1.0,0.0,0.0]
[1779866146967,69.42,75663.93,0.2,1.0,0.0,0.0]
[1779866153635,69.42,75657.49,0.2,1.0,0.0,0.0]
[1779866155649,69.42,75654.02,0.2,1.0,0.0,0.0]
[1779866157127,69.42,75654.02,0.2,1.0,0.0,0.0]
[1779866157252,69.42,75654.02,0.2,1.0,0.0,0.0]
[1779866157594,69.42,75654.02,0.2,1.0,0.0,0.0]
[1779866157731,69.42,75653.48,0.2,1.0,0.0,0.0]
[1779866163705,69.42,75651.61,0.2,1.0,0.0,0.0]
[1779866167706,69.42,75651.0,0.2,1.0,0.0,0.0]
[1779866167728,69.42,75651.0,0.2,1.0,0.0,0.0]
[1779866167979,69.42,75651.0,0.2,1.0,0.0,0.0]
[1779866168222,69.42,75651.0,0.2,1.0,0.0,0.0]
[1779866170754,69.42,75660.11,0.2,1.0,0.0,0.0]
[1779866172226,69.42,75660.11,0.2,1.0,0.0,0.0]
[1779866172474,69.42,75660.11,0.2,1.0,0.0,0.0]
[1779866172526,69.42,75660.11,0.2,1.0,0.0,0.0]
[1779866172627,69.42,75664.17,0.2,1.0,0.0,0.0]
[1779866172722,69.42,75664.17,0.2,1.0,0.0,0.0]
[1779866177802,69.42,75664.8,0.2,1.0,0.0,0.0]
[1779866181273,69.42,75669.06,0.2,1.0,0.0,0.0]
[1779866181473,69.42,75669.06,0.2,1.0,0.0,0.0]
[1779866181801,69.42,75669.45,0.2,1.0,0.0,0.0]
[1779866181970,69.42,75669.45,0.2,1.0,0.0,0.0]
[1779866187873,69.42,75679.79,0.2,1.0,0.0,0.0]
[1779866189765,69.42,75678.3,0.2,1.0,0.0,0.0]
[1779866189972,69.42,75678.3,0.2,1.0,0.0,0.0]
[1779866190106,69.42,75678.3,0.2,1.0,0.0,0.0]
[1779866190224,69.42,75678.3,0.2,1.0,0.0,0.0]
[1779866194210,69.42,75669.33,0.2,1.0,0.0,0.0]
[1779866194223,69.42,75669.33,0.2,1.0,0.0,0.0]
[1779866194442,69.42,75669.33,0.2,1.0,0.0,0.0]
[1779866194475,69.42,75669.33,0.2,1.0,0.0,0.0]
[1779866199957,69.42,75670.48,0.2,1.0,0.0,0.0]
[1779866203145,69.42,75669.39,0.2,1.0,0.0,0.0]
[1779866203227,69.42,75669.39,0.2,1.0,0.0,0.0]
[1779866203598,69.42,75669.39,0.2,1.0,0.0,0.0]
[1779866203723,69.42,75668.85,0.2,1.0,0.0,0.0]
[1779866209020,69.42,75670.29,0.2,1.0,0.0,0.0]
[1779866211620,69.42,75670.09,0.2,1.0,0.0,0.0]
[1779866211724,69.42,75670.51,0.2,1.0,0.0,0.0]
[1779866212197,69.42,75670.51,0.2,1.0,0.0,0.0]
[1779866212221,69.42,75670.51,0.2,1.0,0.0,0.0]
[1779866218083,69.42,75671.61,0.2,1.0,0.0,0.0]
[1779866222947,69.42,75671.28,0.2,1.0,0.0,0.0]
[1779866222977,69.42,75671.28,0.2,1.0,0.0,0.0]
[1779866223581,69.42,75671.28,0.2,1.0,0.0,0.0]
[1779866223726,69.42,75672.75,0.2,1.0,0.0,0.0]
[1779866231177,69.42,75674.83,0.2,1.0,0.0,0.0]
[1779866232730,69.42,75675.36,0.2,1.0,0.0,0.0]
[1779866232971,69.42,75675.36,0.2,1.0,0.0,0.0]
[1779866233221,69.42,75675.36,0.2,1.0,0.0,0.0]
[1779866233475,69.42,75675.36,0.2,1.0,0.0,0.0]
[1779866239233,69.42,75673.47,0.2,1.0,0.0,0.0]
[1779866241593,69.42,75673.57,0.2,1.0,0.0,0.0]
[1779866241727,69.42,75673.59,0.2,1.0,0.0,0.0]
[1779866245127,69.42,75674.04,0.2,1.0,0.0,0.0]
[1779866245228,69.42,75674.04,0.2,1.0,0.0,0.0]
[1779866250310,69.42,75668.98,0.2,1.0,0.0,0.0]
[1779866251296,69.42,75668.98,0.2,1.0,0.0,0.0]
[1779866251479,69.42,75668.98,0.2,1.0,0.0,0.0]
[1779866257362,69.42,75666.98,0.2,1.0,0.0,0.0]
[1779866259139,69.42,75667.25,0.2,1.0,0.0,0.0]
[1779866259223,69.42,75667.25,0.2,1.0,0.0,0.0]
[1779866259987,69.42,75668.45,0.2,1.0,0.0,0.0]
[1779866260227,69.42,75668.45,0.2,1.0,0.0,0.0]
[1779866265418,69.42,75668.46,0.2,1.0,0.0,0.0]
[1779866267977,69.42,75668.2,0.2,1.0,0.0,0.0]
[1779866268221,69.42,75668.2,0.2,1.0,0.0,0.0]
[1779866268720,69.42,75668.2,0.2,1.0,0.0,0.0]
[1779866268973,69.42,75667.85,0.2,1.0,0.0,0.0]
[1779866274481,69.42,75677.17,0.2,1.0,0.0,0.0]
[1779866275000,69.42,75677.17,0.2,1.0,0.0,0.0]
[1779866275222,69.42,75677.17,0.2,1.0,0.0,0.0]
[1779866276066,69.42,75676.74,0.2,1.0,0.0,0.0]
[1779866276081,69.42,75676.74,0.2,1.0,0.0,0.0]
[1779866279535,69.42,75687.41,0.2,1.0,0.0,0.0]
[1779866280539,69.42,75687.41,0.2,1.0,0.0,0.0]
[1779866280672,69.42,75687.41,0.2,1.0,0.0,0.0]
[1779866280723,69.42,75687.41,0.2,1.0,0.0,0.0]
[1779866287680,69.42,75687.55,0.2,1.0,0.0,0.0]
[1779866287719,69.42,75687.55,0.2,1.0,0.0,0.0]
[1779866288214,69.42,75687.82,0.2,1.0,0.0,0.0]
[1779866288474,69.42,75687.82,0.2,1.0,0.0,0.0]
[1779866293396,69.42,75686.93,0.2,1.0,0.0,0.0]
[1779866293473,69.42,75686.93,0.2,1.0,0.0,0.0]
[1779866294052,69.42,75687.29,0.2,1.0,0.0,0.0]
[1779866294228,69.42,75687.29,0.2,1.0,0.0,0.0]
[1779866299679,69.42,75688.16,0.2,1.0,0.0,0.0]
[1779866304191,69.42,75692.17,0.2,1.0,0.0,0.0]
[1779866304219,69.42,75692.17,0.2,1.0,0.0,0.0]
[1779866304847,69.42,75692.34,0.2,1.0,0.0,0.0]
[1779866304972,69.42,75692.34,0.2,1.0,0.0,0.0]
[1779866309982,69.42,75694.97,0.2,1.0,0.0,0.0]
[1779866310754,69.42,75713.07,0.2,1.0,0.0,0.0]
[1779866311072,69.42,75713.07,0.2,1.0,0.0,0.0]
[1779866311761,69.42,75712.23,0.2,1.0,0.0,0.0]
[1779866314185,69.42,75713.43,0.2,1.0,0.0,0.0]
[1779866319817,69.42,75713.73,0.2,1.0,0.0,0.0]
[1779866323847,69.42,75700.5,0.2,1.0,0.0,0.0]
[1779866324854,69.42,75700.36,0.2,1.0,0.0,0.0]
[1779866326556,69.42,75700.36,0.2,1.0,0.0,0.0]
[1779866326727,69.42,75700.36,0.2,1.0,0.0,0.0]
[1779866327609,69.42,75700.45,0.2,1.0,0.0,0.0]
[1779866327724,69.42,75700.45,0.2,1.0,0.0,0.0]
[1779866332910,69.42,75698.31,0.2,1.0,0.0,0.0]
[1779866334799,69.42,75698.31,0.2,1.0,0.0,0.0]
[1779866334968,69.42,75697.74,0.2,1.0,0.0,0.0]
[1779866336564,69.42,75697.26,0.2,1.0,0.0,0.0]
[1779866336723,69.42,75697.26,0.2,1.0,0.0,0.0]
[1779866341381,69.42,75698.18,0.2,1.0,0.0,0.0]
[1779866341472,69.42,75698.18,0.2,1.0,0.0,0.0]
[1779866342125,69.42,75699.45,0.2,1.0,0.0,0.0]
[1779866342227,69.42,75699.45,0.2,1.0,0.0,0.0]
[1779866348015,69.42,75698.82,0.2,1.0,0.0,0.0]
[1779866351303,69.42,75698.75,0.2,1.0,0.0,0.0]
[1779866351469,69.42,75698.75,0.2,1.0,0.0,0.0]
[1779866351778,69.42,75698.75,0.2,1.0,0.0,0.0]
[1779866351972,69.42,75698.91,0.2,1.0,0.0,0.0]
[1779866357078,69.42,75706.3,0.2,1.0,0.0,0.0]
[1779866358864,69.42,75706.3,0.2,1.0,0.0,0.0]
[1779866358968,69.42,75706.3,0.2,1.0,0.0,0.0]
[1779866359666,69.42,75706.3,0.2,1.0,0.0,0.0]
[1779866359725,69.42,75706.3,0.2,1.0,0.0,0.0]
[1779866364595,69.42,75705.74,0.2,1.0,0.0,0.0]
[1779866364720,69.42,75705.74,0.2,1.0,0.0,0.0]
[1779866365055,69.42,75702.97,0.2,1.0,0.0,0.0]
[1779866365223,69.42,75702.97,0.2,1.0,0.0,0.0]
[1779866373191,69.42,75701.54,0.2,1.0,0.0,0.0]
[1779866375690,69.42,75701.54,0.2,1.0,0.0,0.0]
[1779866375718,69.42,75701.54,0.2,1.0,0.0,0.0]
[1779866375820,69.42,75701.54,0.2,1.0,0.0,0.0]
[1779866376212,69.42,75703.23,0.2,1.0,0.0,0.0]
[1779866377302,69.42,75703.23,0.2,1.0,0.0,0.0]
[1779866377472,69.42,75703.23,0.2,1.0,0.0,0.0]
[1779866377486,69.42,75703.58,0.2,1.0,0.0,0.0]
[1779866379233,69.42,75703.27,0.2,1.0,0.0,0.0]
[1779866380240,69.42,75703.72,0.2,1.0,0.0,0.0]
[1779866381247,69.42,75704.73,0.2,1.0,0.0,0.0]
[1779866382253,69.42,75705.8,0.2,1.0,0.0,0.0]
[1779866385275,69.42,75705.41,0.2,1.0,0.0,0.0]
[1779866386281,69.42,75705.7,0.2,1.0,0.0,0.0]
[1779866387535,69.42,75705.7,0.2,1.0,0.0,0.0]
[1779866388296,69.42,75705.95,0.2,1.0,0.0,0.0]
[1779866389158,69.42,75705.95,0.2,1.0,0.0,0.0]
[1779866389222,69.42,75705.95,0.2,1.0,0.0,0.0]
[1779866392324,69.42,75705.49,0.2,1.0,0.0,0.0]
[1779866396351,69.42,75709.97,0.2,1.0,0.0,0.0]
[1779866397474,69.42,75709.97,0.2,1.0,0.0,0.0]
[1779866397721,69.42,75709.97,0.2,1.0,0.0,0.0]
[1779866397822,69.42,75711.46,0.2,1.0,0.0,0.0]
[1779866399373,69.42,75711.78,0.2,1.0,0.0,0.0]
[1779866401387,69.42,75711.32,0.2,1.0,0.0,0.0]
[1779866402394,69.42,75711.93,0.2,1.0,0.0,0.0]
[1779866403401,69.42,75713.48,0.2,1.0,0.0,0.0]
[1779866404408,69.42,75715.1,0.2,1.0,0.0,0.0]
[1779866404973,69.42,75715.1,0.2,1.0,0.0,0.0]
[1779866405227,69.42,75715.1,0.2,1.0,0.0,0.0]
[1779866405415,69.42,75715.76,0.2,1.0,0.0,0.0]
[1779866407429,69.42,75715.58,0.2,1.0,0.0,0.0]
[1779866408436,69.42,75709.19,0.2,1.0,0.0,0.0]
[1779866410450,69.42,75711.46,0.2,1.0,0.0,0.0]
[1779866412810,69.42,75711.5,0.2,1.0,0.0,0.0]
[1779866412969,69.42,75711.46,0.2,1.0,0.0,0.0]
[1779866416492,69.42,75710.25,0.2,1.0,0.0,0.0]
[1779866418826,69.42,75710.25,0.2,1.0,0.0,0.0]
[1779866418886,69.42,75710.4,0.2,1.0,0.0,0.0]
[1779866418969,69.42,75710.4,0.2,1.0,0.0,0.0]
[1779866420520,69.42,75710.78,0.2,1.0,0.0,0.0]
[1779866421527,69.42,75710.48,0.2,1.0,0.0,0.0]
[1779866424548,69.42,75710.64,0.2,1.0,0.0,0.0]
[1779866428232,69.42,75710.55,0.2,1.0,0.0,0.0]
[1779866428470,69.42,75710.55,0.2,1.0,0.0,0.0]
[1779866428578,69.42,75715.31,0.2,1.0,0.0,0.0]
[1779866429585,69.42,75716.57,0.2,1.0,0.0,0.0]
[1779866430592,69.42,75715.95,0.2,1.0,0.0,0.0]
[1779866431599,69.42,75716.34,0.2,1.0,0.0,0.0]
[1779866434620,69.42,75715.77,0.2,1.0,0.0,0.0]
[1779866435627,69.42,75715.41,0.2,1.0,0.0,0.0]
[1779866438166,69.42,75715.41,0.2,1.0,0.0,0.0]
[1779866438224,69.42,75715.41,0.2,1.0,0.0,0.0]
[1779866438648,69.42,75716.24,0.2,1.0,0.0,0.0]
[1779866439655,69.42,75715.7,0.2,1.0,0.0,0.0]
[1779866440662,69.42,75715.4,0.2,1.0,0.0,0.0]
[1779866446705,69.42,75714.13,0.2,1.0,0.0,0.0]
[1779866447050,69.42,75714.13,0.2,1.0,0.0,0.0]
[1779866447218,69.42,75714.13,0.2,1.0,0.0,0.0]
[1779866447712,69.42,75710.02,0.2,1.0,0.0,0.0]
[1779866452746,69.42,75709.72,0.2,1.0,0.0,0.0]
[1779866453727,69.42,75709.72,0.2,1.0,0.0,0.0]
[1779866453975,69.42,75709.75,0.2,1.0,0.0,0.0]
[1779866459796,69.42,75711.19,0.2,1.0,0.0,0.0]
[1779866464832,69.42,75710.78,0.2,1.0,0.0,0.0]
[1779866469868,69.42,75710.77,0.2,1.0,0.0,0.0]
[1779866472151,69.42,75710.41,0.2,1.0,0.0,0.0]
[1779866472218,69.42,75710.41,0.2,1.0,0.0,0.0]
[1779866477924,69.42,75710.81,0.2,1.0,0.0,0.0]
[1779866480854,69.42,75707.97,0.2,1.0,0.0,0.0]
[1779866482222,69.42,75707.97,0.2,1.0,0.0,0.0]
[1779866489001,69.42,75710.41,0.2,1.0,0.0,0.0]
[1779866492272,69.42,75710.4,0.2,1.0,0.0,0.0]
[1779866498065,69.42,75711.81,0.2,1.0,0.0,0.0]
[1779866503100,69.42,75710.31,0.2,1.0,0.0,0.0]
[1779866508135,69.42,75699.25,0.2,1.0,0.0,0.0]
[1779866510149,69.42,75696.62,0.2,1.0,0.0,0.0]
[1779866516191,69.42,75698.67,0.2,1.0,0.0,0.0]
[1779866521227,69.42,75698.7,0.2,1.0,0.0,0.0]
[1779866527269,69.42,75698.13,0.2,1.0,0.0,0.0]
[1779866532304,69.42,75693.29,0.2,1.0,0.0,0.0]
[1779866537339,69.42,75694.22,0.2,1.0,0.0,0.0]
[1779866542374,69.42,75694.57,0.2,1.0,0.0,0.0]
[1779866547409,69.42,75698.68,0.2,1.0,0.0,0.0]
[1779866554458,69.42,75698.67,0.2,1.0,0.0,0.0]
[1779866559494,69.42,75699.15,0.2,1.0,0.0,0.0]
[1779866560500,69.42,75707.69,0.2,1.0,0.0,0.0]
[1779866561507,69.42,75709.4,0.2,1.0,0.0,0.0]
[1779866564528,69.42,75719.22,0.2,1.0,0.0,0.0]
[1779866566543,69.42,75730.06,0.2,1.0,0.0,0.0]
[1779866567550,69.42,75736.26,0.2,1.0,0.0,0.0]
[1779866569914,69.42,75738.9,0.2,1.0,0.0,0.0]
[1779866569968,69.42,75738.9,0.2,1.0,0.0,0.0]
[1779866575605,69.42,75739.64,0.2,1.0,0.0,0.0]
[1779866576769,69.42,75739.64,0.2,1.0,0.0,0.0]
[1779866580218,69.42,75740.15,0.2,1.0,0.0,0.0]
[1779866582221,69.42,75737.69,0.2,1.0,0.0,0.0]
[1779866587690,69.42,75741.92,0.2,1.0,0.0,0.0]
[1779866589045,69.42,75741.92,0.2,1.0,0.0,0.0]
[1779866589218,69.42,75744.35,0.2,1.0,0.0,0.0]
[1779866589523,69.42,75744.35,0.2,1.0,0.0,0.0]
[1779866589720,69.42,75744.35,0.2,1.0,0.0,0.0]
[1779866595746,69.42,75744.93,0.2,1.0,0.0,0.0]
[1779866596433,69.42,75744.93,0.2,1.0,0.0,0.0]
[1779866596469,69.42,75744.93,0.2,1.0,0.0,0.0]
[1779866597030,69.42,75744.93,0.2,1.0,0.0,0.0]
[1779866597221,69.42,75745.08,0.2,1.0,0.0,0.0]
[1779866602795,69.42,75746.87,0.2,1.0,0.0,0.0]
[1779866605023,69.42,75747.36,0.2,1.0,0.0,0.0]
[1779866605225,69.42,75747.32,0.2,1.0,0.0,0.0]
[1779866605254,69.42,75747.32,0.2,1.0,0.0,0.0]
[1779866605470,69.42,75747.32,0.2,1.0,0.0,0.0]
[1779866610851,69.42,75752.77,0.2,1.0,0.0,0.0]
[1779866612181,69.42,75753.06,0.2,1.0,0.0,0.0]
[1779866612221,69.42,75753.06,0.2,1.0,0.0,0.0]
[1779866615852,69.42,75758.01,0.2,1.0,0.0,0.0]
[1779866615969,69.42,75758.01,0.2,1.0,0.0,0.0]
[1779866621927,69.42,75759.69,0.2,1.0,0.0,0.0]
[1779866626963,69.42,75759.13,0.2,1.0,0.0,0.0]
[1779866627816,69.42,75759.13,0.2,1.0,0.0,0.0]
[1779866627970,69.42,75759.13,0.2,1.0,0.0,0.0]
[1779866628354,69.42,75759.07,0.2,1.0,0.0,0.0]
[1779866628467,69.42,75759.07,0.2,1.0,0.0,0.0]
[1779866634012,69.42,75755.38,0.2,1.0,0.0,0.0]
[1779866639047,69.42,75754.28,0.2,1.0,0.0,0.0]
[1779866639710,69.42,75754.28,0.2,1.0,0.0,0.0]
[1779866639728,69.42,75754.28,0.2,1.0,0.0,0.0]
[1779866640311,69.42,75751.47,0.2,1.0,0.0,0.0]
[1779866640467,69.42,75751.47,0.2,1.0,0.0,0.0]
[1779866646096,69.42,75759.41,0.2,1.0,0.0,0.0]
[1779866648096,69.42,75759.5,0.2,1.0,0.0,0.0]
[1779866649300,69.42,75758.52,0.2,1.0,0.0,0.0]
[1779866652265,69.42,75758.82,0.2,1.0,0.0,0.0]
[1779866658180,69.42,75759.31,0.2,1.0,0.0,0.0]
[1779866662205,69.42,75759.05,0.2,1.0,0.0,0.0]
[1779866662221,69.42,75759.05,0.2,1.0,0.0,0.0]
[1779866662829,69.42,75759.05,0.2,1.0,0.0,0.0]
[1779866662969,69.42,75759.05,0.2,1.0,0.0,0.0]
[1779866668249,69.42,75757.74,0.2,1.0,0.0,0.0]
[1779866673285,69.42,75755.16,0.2,1.0,0.0,0.0]
[1779866675871,69.42,75755.62,0.2,1.0,0.0,0.0]
[1779866675971,69.42,75755.62,0.2,1.0,0.0,0.0]
[1779866676285,69.42,75755.62,0.2,1.0,0.0,0.0]
[1779866676469,69.42,75755.62,0.2,1.0,0.0,0.0]
[1779866684362,69.42,75754.33,0.2,1.0,0.0,0.0]
[1779866687430,69.42,75752.99,0.2,1.0,0.0,0.0]
[1779866687471,69.42,75752.99,0.2,1.0,0.0,0.0]
[1779866687947,69.42,75752.99,0.2,1.0,0.0,0.0]
[1779866687972,69.42,75752.99,0.2,1.0,0.0,0.0]
[1779866693425,69.42,75751.58,0.2,1.0,0.0,0.0]
[1779866700449,69.42,75751.68,0.2,1.0,0.0,0.0]
[1779866700471,69.42,75751.68,0.2,1.0,0.0,0.0]
[1779866700741,69.42,75751.68,0.2,1.0,0.0,0.0]
[1779866700970,69.42,75751.68,0.2,1.0,0.0,0.0]
[1779866702488,69.42,75740.84,0.2,1.0,0.0,0.0]
[1779866703495,69.42,75738.05,0.2,1.0,0.0,0.0]
[1779866704505,69.42,75738.05,0.2,1.0,0.0,0.0]
[1779866704724,69.42,75738.05,0.2,1.0,0.0,0.0]
[1779866704828,69.42,75738.05,0.2,1.0,0.0,0.0]
[1779866704972,69.42,75738.05,0.2,1.0,0.0,0.0]
[1779866710544,69.42,75737.9,0.2,1.0,0.0,0.0]
[1779866711694,69.42,75737.9,0.2,1.0,0.0,0.0]
[1779866711725,69.42,75737.9,0.2,1.0,0.0,0.0]
[1779866711796,69.42,75737.9,0.2,1.0,0.0,0.0]
[1779866711973,69.42,75737.9,0.2,1.0,0.0,0.0]
[1779866717592,69.42,75738.43,0.2,1.0,0.0,0.0]
[1779866722100,69.42,75738.03,0.2,1.0,0.0,0.0]
[1779866722220,69.42,75738.03,0.2,1.0,0.0,0.0]
[1779866724771,69.42,75737.49,0.2,1.0,0.0,0.0]
[1779866724974,69.42,75737.49,0.2,1.0,0.0,0.0]
[1779866730685,69.42,75736.71,0.2,1.0,0.0,0.0]
[1779866731738,69.42,75736.71,0.2,1.0,0.0,0.0]
[1779866731971,69.42,75736.71,0.2,1.0,0.0,0.0]
[1779866732277,69.42,75737.1,0.2,1.0,0.0,0.0]
[1779866732474,69.42,75737.1,0.2,1.0,0.0,0.0]
[1779866737734,69.42,75735.91,0.2,1.0,0.0,0.0]
[1779866740887,69.42,75735.78,0.2,1.0,0.0,0.0]
[1779866740970,69.42,75735.78,0.2,1.0,0.0,0.0]
[1779866741369,69.42,75735.78,0.2,1.0,0.0,0.0]
[1779866741469,69.42,75735.78,0.2,1.0,0.0,0.0]
[1779866746797,69.42,75736.25,0.2,1.0,0.0,0.0]
[1779866750431,69.42,75736.24,0.2,1.0,0.0,0.0]
[1779866750472,69.42,75736.24,0.2,1.0,0.0,0.0]
[1779866750501,69.42,75736.24,0.2,1.0,0.0,0.0]
[1779866750723,69.42,75736.24,0.2,1.0,0.0,0.0]
[1779866754931,69.42,75738.89,0.2,1.0,0.0,0.0]
[1779866754971,69.42,75738.89,0.2,1.0,0.0,0.0]
[1779866757720,69.42,75739.21,0.2,1.0,0.0,0.0]
[1779866763083,69.42,75740.37,0.2,1.0,0.0,0.0]
[1779866763221,69.42,75740.37,0.2,1.0,0.0,0.0]
[1779866763554,69.42,75742.77,0.2,1.0,0.0,0.0]
[1779866763732,69.42,75742.77,0.2,1.0,0.0,0.0]
[1779866770966,69.42,75741.96,0.2,1.0,0.0,0.0]
[1779866772139,69.42,75741.96,0.2,1.0,0.0,0.0]
[1779866772218,69.42,75741.96,0.2,1.0,0.0,0.0]
[1779866772755,69.42,75741.83,0.2,1.0,0.0,0.0]
[1779866772972,69.42,75741.83,0.2,1.0,0.0,0.0]
[1779866779022,69.42,75741.94,0.2,1.0,0.0,0.0]
[1779866780597,69.42,75743.07,0.2,1.0,0.0,0.0]
[1779866780722,69.42,75743.07,0.2,1.0,0.0,0.0]
[1779866781213,69.42,75743.07,0.2,1.0,0.0,0.0]
[1779866781475,69.42,75743.25,0.2,1.0,0.0,0.0]
[1779866787080,69.42,75742.92,0.2,1.0,0.0,0.0]
[1779866788014,69.42,75742.92,0.2,1.0,0.0,0.0]
[1779866788219,69.42,75742.92,0.2,1.0,0.0,0.0]
[1779866788627,69.42,75744.01,0.2,1.0,0.0,0.0]
[1779866788720,69.42,75744.01,0.2,1.0,0.0,0.0]
[1779866794129,69.42,75749.15,0.2,1.0,0.0,0.0]
[1779866800172,69.42,75749.37,0.2,1.0,0.0,0.0]
[1779866804892,69.42,75749.56,0.2,1.0,0.0,0.0]
[1779866804969,69.42,75749.56,0.2,1.0,0.0,0.0]
[1779866805464,69.42,75748.61,0.2,1.0,0.0,0.0]
[1779866805723,69.42,75748.61,0.2,1.0,0.0,0.0]
[1779866813263,69.42,75749.06,0.2,1.0,0.0,0.0]
[1779866816529,69.42,75748.5,0.2,1.0,0.0,0.0]
[1779866816719,69.42,75748.5,0.2,1.0,0.0,0.0]
[1779866817066,69.42,75748.5,0.2,1.0,0.0,0.0]
[1779866817230,69.42,75748.5,0.2,1.0,0.0,0.0]
[1779866822326,69.42,75749.7,0.2,1.0,0.0,0.0]
[1779866823059,69.42,75749.7,0.2,1.0,0.0,0.0]
[1779866823220,69.42,75749.7,0.2,1.0,0.0,0.0]
[1779866825861,69.42,75750.48,0.2,1.0,0.0,0.0]
[1779866825970,69.42,75750.48,0.2,1.0,0.0,0.0]
[1779866831473,69.42,75750.54,0.2,1.0,0.0,0.0]
[1779866831730,69.42,75750.54,0.2,1.0,0.0,0.0]
[1779866831755,69.42,75750.54,0.2,1.0,0.0,0.0]
[1779866831971,69.42,75750.54,0.2,1.0,0.0,0.0]
[1779866837431,69.42,75752.12,0.2,1.0,0.0,0.0]
[1779866842473,69.42,75752.73,0.2,1.0,0.0,0.0]
[1779866849974,69.42,75752.89,0.2,1.0,0.0,0.0]
[1779866850221,69.42,75752.89,0.2,1.0,0.0,0.0]
[1779866850912,69.42,75752.99,0.2,1.0,0.0,0.0]
[1779866850969,69.42,75752.99,0.2,1.0,0.0,0.0]
[1779866857920,69.42,75752.15,0.2,1.0,0.0,0.0]
[1779866857969,69.42,75752.15,0.2,1.0,0.0,0.0]
[1779866858756,69.42,75752.15,0.2,1.0,0.0,0.0]
[1779866858971,69.42,75752.15,0.2,1.0,0.0,0.0]
[1779866864627,69.42,75751.93,0.2,1.0,0.0,0.0]
[1779866867880,69.42,75751.87,0.2,1.0,0.0,0.0]
[1779866867970,69.42,75751.87,0.2,1.0,0.0,0.0]
[1779866868748,69.42,75751.87,0.2,1.0,0.0,0.0]
[1779866868970,69.42,75751.87,0.2,1.0,0.0,0.0]
[1779866874697,69.42,75751.31,0.2,1.0,0.0,0.0]
[1779866879732,69.42,75751.84,0.2,1.0,0.0,0.0]
[1779866880853,69.42,75751.84,0.2,1.0,0.0,0.0]
[1779866880969,69.42,75751.84,0.2,1.0,0.0,0.0]
[1779866881551,69.42,75751.17,0.2,1.0,0.0,0.0]
[1779866881724,69.42,75751.17,0.2,1.0,0.0,0.0]
[1779866886781,69.42,75749.12,0.2,1.0,0.0,0.0]
[1779866887673,69.42,75749.12,0.2,1.0,0.0,0.0]
[1779866887719,69.42,75749.12,0.2,1.0,0.0,0.0]
[1779866888317,69.42,75749.12,0.2,1.0,0.0,0.0]
[1779866888471,69.42,75749.14,0.2,1.0,0.0,0.0]
[1779866892276,69.42,75749.59,0.2,1.0,0.0,0.0]
[1779866892470,69.42,75752.54,0.2,1.0,0.0,0.0]
[1779866892837,69.42,75752.54,0.2,1.0,0.0,0.0]
[1779866892974,69.42,75752.54,0.2,1.0,0.0,0.0]
[1779866898867,69.42,75754.98,0.2,1.0,0.0,0.0]
[1779866903478,69.42,75755.15,0.2,1.0,0.0,0.0]
[1779866903719,69.42,75755.15,0.2,1.0,0.0,0.0]
[1779866905171,69.42,75754.37,0.2,1.0,0.0,0.0]
[1779866905222,69.42,75754.37,0.2,1.0,0.0,0.0]
[1779866911958,69.42,75754.85,0.2,1.0,0.0,0.0]
[1779866913189,69.42,75754.85,0.2,1.0,0.0,0.0]
[1779866913221,69.42,75754.85,0.2,1.0,0.0,0.0]
[1779866918369,69.42,75754.45,0.2,1.0,0.0,0.0]
[1779866920893,69.42,75754.5,0.2,1.0,0.0,0.0]
[1779866920970,69.42,75754.5,0.2,1.0,0.0,0.0]
[1779866921731,69.42,75754.21,0.2,1.0,0.0,0.0]
[1779866928070,69.42,75754.69,0.2,1.0,0.0,0.0]
[1779866929177,69.42,75754.69,0.2,1.0,0.0,0.0]
[1779866929219,69.42,75754.69,0.2,1.0,0.0,0.0]
[1779866935119,69.42,75754.87,0.2,1.0,0.0,0.0]
[1779866936693,69.42,75755.85,0.2,1.0,0.0,0.0]
[1779866936730,69.42,75755.85,0.2,1.0,0.0,0.0]
[1779866940345,69.42,75755.83,0.2,1.0,0.0,0.0]
[1779866948209,69.42,75755.79,0.2,1.0,0.0,0.0]
[1779866949160,69.42,75755.79,0.2,1.0,0.0,0.0]
[1779866949218,69.42,75755.79,0.2,1.0,0.0,0.0]
[1779866954252,69.42,75755.87,0.2,1.0,0.0,0.0]
[1779866959287,69.42,75755.92,0.2,1.0,0.0,0.0]
[1779866963212,69.42,75755.79,0.2,1.0,0.0,0.0]
[1779866963219,69.42,75755.79,0.2,1.0,0.0,0.0]
[1779866968351,69.42,75755.77,0.2,1.0,0.0,0.0]
[1779866973386,69.42,75755.74,0.2,1.0,0.0,0.0]
[1779866973468,69.42,75755.74,0.2,1.0,0.0,0.0]
[1779866979307,69.42,75755.67,0.2,1.0,0.0,0.0]
[1779866979468,69.42,75755.67,0.2,1.0,0.0,0.0]
[1779866987312,69.42,75755.87,0.2,1.0,0.0,0.0]
[1779866989718,69.42,75755.76,0.2,1.0,0.0,0.0]
[1779866995540,69.42,75758.6,0.2,1.0,0.0,0.0]
[1779866999723,69.42,75760.96,0.2,1.0,0.0,0.0]
[1779867002105,69.42,75762.99,0.2,1.0,0.0,0.0]
[1779867003739,69.42,75765.89,0.2,1.0,0.0,0.0]
[1779867008631,69.42,75777.42,0.2,0.99556,0.0,0.0]
[1779867011586,69.42,75777.42,0.2,0.99556,0.0,0.0]
[1779867011723,69.42,75777.42,0.2,0.99556,0.0,0.0]
[1779867017695,69.42,75776.94,0.2,0.99111,0.0,0.0]
[1779867019732,69.42,75776.94,0.2,0.99111,0.0,0.0]
[1779867026480,69.42,75775.46,0.2,0.98667,0.0,0.0]
[1779867027115,69.42,75775.46,0.2,0.98667,0.0,0.0]
[1779867027250,69.42,75775.46,0.2,0.98667,0.0,0.0]
[1779867027345,69.42,75775.46,0.2,0.98667,0.0,0.0]
[1779867032661,69.42,75771.11,0.2,0.98222,0.0,0.0]
[1779867037665,69.42,75771.07,0.2,0.98,0.0,0.0]
[1779867042898,69.42,75770.96,0.2,0.97778,0.0,0.0]
[1779867047933,69.42,75766.12,0.2,0.97556,0.0,0.0]
[1779867053975,69.42,75766.23,0.2,0.97111,0.0,0.0]
[1779867059687,69.42,75766.16,0.2,0.96889,0.0,0.0]
[1779867063042,69.42,75766.16,0.2,0.96667,0.0,0.0]
[1779867065056,69.42,75753.84,0.2,0.96444,0.0,0.0]
[1779867071098,69.42,75754.15,0.2,0.96222,0.0,0.0]
[1779867076132,69.42,75754.09,0.2,0.96,0.0,0.0]
[1779867081710,69.42,75754.9,0.2,0.95556,0.0,0.0]
[1779867086714,69.42,75754.9,0.2,0.95333,0.0,0.0]
[1779867092244,69.42,75754.9,0.2,0.95111,0.0,0.0]
[1779867097280,69.42,75754.58,0.2,0.94667,0.0,0.0]
[1779867102315,69.42,75754.5,0.2,0.94444,0.0,0.0]
[1779867107350,69.42,75754.6,0.2,0.94222,0.0,0.0]
[1779867112387,69.42,75754.19,0.2,0.94,0.0,0.0]
[1779867113394,69.42,75760.41,0.2,0.93778,0.0,0.0]
[1779867117422,69.42,75774.89,0.2,0.93556,0.0,0.0]
[1779867122457,69.42,75775.43,0.2,0.93333,0.0,0.0]
[1779867124471,69.42,75775.43,0.2,0.93333,0.0,0.0]
[1779867125478,69.42,75763.07,0.2,0.93111,0.0,0.0]
[1779867130513,69.42,75763.99,0.2,0.92889,0.0,0.0]
[1779867133533,69.42,75773.22,0.2,0.92667,0.0,0.0]
[1779867138569,69.42,75773.19,0.2,0.92444,0.0,0.0]
[1779867143604,69.42,75773.53,0.2,0.92222,0.0,0.0]
[1779867148639,69.42,75772.64,0.2,0.92,0.0,0.0]
[1779867153674,69.42,75773.31,0.2,0.91556,0.0,0.0]
[1779867158709,69.42,75772.33,0.2,0.91333,0.0,0.0]
[1779867162737,69.42,75771.2,0.2,0.91111,0.0,0.0]
[1779867164751,69.42,75762.22,0.2,0.90889,0.0,0.0]
[1779867169786,69.42,75758.74,0.2,0.90667,0.0,0.0]
[1779867174821,69.42,75758.7,0.2,0.90444,0.0,0.0]
[1779867179857,69.42,75756.69,0.2,0.90222,0.0,0.0]
[1779867185899,69.42,75753.37,0.2,0.89778,0.0,0.0]
[1779867190934,69.42,75752.95,0.2,0.89556,0.0,0.0]
[1779867195969,69.42,75752.38,0.2,0.89333,0.0,0.0]
[1779867201004,69.42,75753.22,0.2,0.88889,0.0,0.0]
[1779867206039,69.42,75752.97,0.2,0.88667,0.0,0.0]
[1779867211073,69.42,75752.81,0.2,0.88444,0.0,0.0]
[1779867217116,69.42,75751.73,0.2,0.88,0.0,0.0]
[1779867222150,69.42,75748.27,0.2,0.87778,0.0,0.0]
[1779867227186,69.42,75748.25,0.2,0.87556,0.0,0.0]
[1779867232222,69.42,75748.42,0.2,0.87333,0.0,0.0]
[1779867237257,69.42,75748.44,0.2,0.86889,0.0,0.0]
[1779867242292,69.42,75748.32,0.2,0.86667,0.0,0.0]
[1779867247329,69.42,75750.55,0.2,0.86444,0.0,0.0]
[1779867252364,69.42,75750.13,0.2,0.86222,0.0,0.0]
[1779867257399,69.42,75750.51,0.2,0.85778,0.0,0.0]
[1779867262436,69.42,75750.9,0.2,0.85556,0.0,0.0]
[1779867263446,69.42,75750.9,0.2,0.85556,0.0,0.0]
[1779867264453,69.42,75750.9,0.2,0.85556,0.0,0.0]
[1779867265460,69.42,75813.2,0.2,0.85333,0.0,0.0]
[1779867271502,69.42,75814.37,0.2,0.85111,0.0,0.0]
[1779867276537,69.42,75815.21,0.2,0.84889,0.0,0.0]
[1779867281572,69.42,75813.91,0.2,0.84444,0.0,0.0]
[1779867286607,69.42,75813.75,0.2,0.84222,0.0,0.0]
[1779867291649,69.42,75814.09,0.2,0.84,0.0,0.0]
[1779867296683,69.42,75815.5,0.2,0.83778,0.0,0.0]
[1779867301718,69.42,75817.52,0.2,0.83333,0.0,0.0]
[1779867306753,69.42,75823.04,0.2,0.83111,0.0,0.0]
[1779867311788,69.42,75824.46,0.2,0.82889,0.0,0.0]
[1779867316951,69.42,75824.32,0.2,0.82444,0.0,0.0]
[1779867322864,69.42,75824.16,0.2,0.82222,0.0,0.0]
[1779867327900,69.42,75824.34,0.2,0.82,0.0,0.0]
[1779867332968,69.42,75824.16,0.2,0.81556,0.0,0.0]
[1779867337971,69.42,75824.31,0.2,0.81333,0.0,0.0]
[1779867342978,69.42,75824.23,0.2,0.81111,0.0,0.0]
[1779867348043,69.42,75824.71,0.2,0.80889,0.0,0.0]
[1779867353078,69.42,75824.36,0.2,0.80444,0.0,0.0]
[1779867358113,69.42,75829.25,0.2,0.80222,0.0,0.0]
[1779867363150,69.42,75827.96,0.2,0.8,0.0,0.0]
[1779867368183,69.42,75825.34,0.2,0.79778,0.0,0.0]
[1779867373218,69.42,75825.13,0.2,0.79333,0.0,0.0]
[1779867378253,69.42,75825.13,0.2,0.79111,0.0,0.0]
[1779867384295,69.42,75826.69,0.2,0.78889,0.0,0.0]
[1779867389332,69.42,75828.76,0.2,0.78444,0.0,0.0]
[1779867394367,69.42,75828.34,0.2,0.78222,0.0,0.0]
[1779867400411,69.42,75828.83,0.2,0.78,0.0,0.0]
[1779867405449,69.42,75829.04,0.2,0.77556,0.0,0.0]
[1779867410484,69.42,75829.65,0.2,0.77333,0.0,0.0]
[1779867415519,69.42,75829.96,0.2,0.77111,0.0,0.0]
[1779867420554,69.42,75829.94,0.2,0.76889,0.0,0.0]
[1779867425589,69.42,75829.82,0.2,0.76444,0.0,0.0]
[1779867430624,69.42,75829.84,0.2,0.76222,0.0,0.0]
[1779867435659,69.42,75829.93,0.2,0.76,0.0,0.0]
[1779867440694,69.42,75832.96,0.2,0.75778,0.0,0.0]
[1779867445729,69.42,75836.93,0.2,0.75333,0.0,0.0]
[1779867450764,69.42,75837.46,0.2,0.75111,0.0,0.0]
[1779867455799,69.42,75837.45,0.2,0.74889,0.0,0.0]
[1779867460834,69.42,75837.52,0.2,0.74667,0.0,0.0]
[1779867465870,69.42,75829.89,0.2,0.74222,0.0,0.0]
[1779867471912,69.42,75833.68,0.2,0.74,0.0,0.0]
[1779867477953,69.42,75833.7,0.2,0.73556,0.0,0.0]
[1779867482989,69.42,75833.27,0.2,0.73333,0.0,0.0]
[1779867488024,69.42,75827.36,0.2,0.73111,0.0,0.0]
[1779867493059,69.42,75825.05,0.2,0.72667,0.0,0.0]
[1779867498141,69.42,75819.33,0.2,0.72444,0.0,0.0]
[1779867503147,69.42,75819.3,0.2,0.72222,0.0,0.0]
[1779867508164,69.42,75814.3,0.2,0.71778,0.0,0.0]
[1779867514160,69.42,75814.21,0.2,0.71556,0.0,0.0]
[1779867519244,69.42,75814.03,0.2,0.71333,0.0,0.0]
[1779867524279,69.42,75811.47,0.2,0.70889,0.0,0.0]
[1779867529314,69.42,75811.16,0.2,0.70667,0.0,0.0]
[1779867534349,69.42,75810.69,0.2,0.70444,0.0,0.0]
[1779867539384,69.42,75810.76,0.2,0.70222,0.0,0.0]
[1779867542405,69.42,75811.84,0.2,0.7,0.0,0.0]
[1779867544419,69.42,75801.24,0.2,0.69778,0.0,0.0]
[1779867549454,69.42,75801.12,0.2,0.69556,0.0,0.0]
[1779867554489,69.42,75801.36,0.2,0.69333,0.0,0.0]
[1779867559524,69.42,75799.05,0.2,0.69111,0.0,0.0]
[1779867564559,69.42,75794.62,0.2,0.68667,0.0,0.0]
[1779867565566,69.42,75794.62,0.2,0.68667,0.0,0.0]
[1779867570604,69.42,75788.04,0.2,0.68444,0.0,0.0]
[1779867575639,69.42,75787.36,0.2,0.68222,0.0,0.0]
[1779867580673,69.42,75790.64,0.2,0.67778,0.0,0.0]
[1779867585709,69.42,75791.06,0.2,0.67556,0.0,0.0]
[1779867590745,69.42,75790.95,0.2,0.67333,0.0,0.0]
[1779867595797,69.42,75790.82,0.2,0.67111,0.0,0.0]
[1779867600832,69.42,75792.22,0.2,0.66667,0.0,0.0]
[1779867603872,69.42,75792.22,0.2,0.66667,0.0,0.0]
[1779867608907,69.42,75785.57,0.2,0.66222,0.0,0.0]
[1779867613942,69.42,75785.18,0.2,0.66,0.0,0.0]
[1779867618977,69.42,75786.11,0.2,0.65778,0.0,0.0]
[1779867624017,69.42,75785.73,0.2,0.65556,0.0,0.0]
[1779867629050,69.42,75784.78,0.2,0.65111,0.0,0.0]
[1779867634085,69.42,75784.91,0.2,0.64889,0.0,0.0]
[1779867640127,69.42,75786.67,0.2,0.64667,0.0,0.0]
[1779867645162,69.42,75788.33,0.2,0.64222,0.0,0.0]
[1779867650296,69.42,75790.34,0.2,0.64,0.0,0.0]
[1779867655303,69.42,75790.26,0.2,0.63778,0.0,0.0]
[1779867660308,69.42,75790.45,0.2,0.63333,0.0,0.0]
[1779867666309,69.42,75790.01,0.2,0.63111,0.0,0.0]
[1779867671318,69.42,75793.24,0.2,0.62889,0.0,0.0]
[1779867676379,69.42,75793.91,0.2,0.62444,0.0,0.0]
[1779867681414,69.42,75793.82,0.2,0.62222,0.0,0.0]
[1779867686448,69.42,75789.26,0.2,0.62,0.0,0.0]
[1779867691484,69.42,75787.63,0.2,0.61778,0.0,0.0]
[1779867696521,69.42,75787.58,0.2,0.61333,0.0,0.0]
[1779867701556,69.42,75787.25,0.2,0.61111,0.0,0.0]
[1779867706591,69.42,75786.59,0.2,0.60889,0.0,0.0]
[1779867708605,69.42,75778.08,0.2,0.60667,0.0,0.0]
[1779867713640,69.42,75777.04,0.2,0.60444,0.0,0.0]
[1779867718675,69.42,75777.24,0.2,0.60222,0.0,0.0]
[1779867723709,69.42,75776.31,0.2,0.6,0.0,0.0]
[1779867728745,69.42,75780.27,0.2,0.59556,0.0,0.0]
[1779867733781,69.42,75780.27,0.2,0.59333,0.0,0.0]
[1779867738816,69.42,75783.06,0.2,0.59111,0.0,0.0]
[1779867743851,69.42,75784.01,0.2,0.58889,0.0,0.0]
[1779867748886,69.42,75786.54,0.2,0.58444,0.0,0.0]
[1779867753924,69.42,75787.42,0.2,0.58222,0.0,0.0]
[1779867758959,69.42,75787.59,0.2,0.58,0.0,0.0]
[1779867764421,69.42,75787.86,0.2,0.57556,0.0,0.0]
[1779867770036,69.42,75787.86,0.2,0.57333,0.0,0.0]
[1779867775071,69.42,75787.99,0.2,0.57111,0.0,0.0]
[1779867780106,69.42,75788.16,0.2,0.56889,0.0,0.0]
[1779867785160,69.42,75788.69,0.2,0.56444,0.0,0.0]
[1779867790195,69.42,75789.2,0.2,0.56222,0.0,0.0]
[1779867795450,69.42,75789.0,0.2,0.56,0.0,0.0]
[1779867800455,69.42,75789.0,0.2,0.55556,0.0,0.0]
[1779867806307,69.42,75789.0,0.2,0.55333,0.0,0.0]
[1779867811342,69.42,75789.26,0.2,0.55111,0.0,0.0]
[1779867816472,69.42,75789.28,0.2,0.54667,0.0,0.0]
[1779867821476,69.42,75789.23,0.2,0.54444,0.0,0.0]
[1779867826482,69.42,75789.64,0.2,0.54222,0.0,0.0]
[1779867831483,69.42,75789.79,0.2,0.54,0.0,0.0]
[1779867836518,69.42,75789.38,0.2,0.53556,0.0,0.0]
[1779867841552,69.42,75789.76,0.2,0.53333,0.0,0.0]
[1779867846588,69.42,75789.58,0.2,0.53111,0.0,0.0]
[1779867847595,69.42,75789.58,0.2,0.53111,0.0,0.0]
[1779867848602,69.42,75780.79,0.2,0.52889,0.0,0.0]
[1779867853637,69.42,75780.89,0.2,0.52667,0.0,0.0]
[1779867858673,69.42,75780.66,0.2,0.52444,0.0,0.0]
[1779867863708,69.42,75780.3,0.2,0.52222,0.0,0.0]
[1779867868743,69.42,75784.01,0.2,0.51778,0.0,0.0]
[1779867874785,69.42,75784.22,0.2,0.51556,0.0,0.0]
[1779867880535,69.42,75783.94,0.2,0.51111,0.0,0.0]
[1779867886869,69.42,75781.82,0.2,0.50889,0.0,0.0]
[1779867891904,69.42,75781.78,0.2,0.50667,0.0,0.0]
[1779867896939,69.42,75782.17,0.2,0.50222,0.0,0.0]
[1779867901974,69.42,75784.3,0.2,0.5,0.0,0.0]
[1779867907009,69.42,75784.45,0.2,0.49778,0.0,0.0]
[1779867912050,69.42,75784.47,0.2,0.49556,0.0,0.0]
[1779867918092,69.42,75784.08,0.2,0.49111,0.0,0.0]
[1779867923584,69.42,75784.09,0.2,0.48889,0.0,0.0]
[1779867928589,69.42,75784.1,0.2,0.48444,0.0,0.0]
[1779867933595,69.42,75784.12,0.2,0.48222,0.0,0.0]
[1779867938602,69.42,75784.12,0.2,0.48,0.0,0.0]
[1779867944274,69.42,75784.12,0.2,0.47778,0.0,0.0]
[1779867949309,69.42,75784.27,0.2,0.47333,0.0,0.0]
[1779867952330,69.42,75784.27,0.2,0.47333,0.0,0.0]
[1779867957365,69.42,75792.25,0.2,0.46889,0.0,0.0]
[1779867962400,69.42,75793.72,0.2,0.46667,0.0,0.0]
[1779867967442,69.42,75794.5,0.2,0.46444,0.0,0.0]
[1779867972479,69.42,75794.61,0.2,0.46222,0.0,0.0]
[1779867977513,69.42,75795.05,0.2,0.45778,0.0,0.0]
[1779867982645,69.42,75794.6,0.2,0.45556,0.0,0.0]
[1779867987650,69.42,75794.6,0.2,0.45333,0.0,0.0]
[1779867993626,69.42,75794.6,0.2,0.44889,0.0,0.0]
[1779867998660,69.42,75794.51,0.2,0.44667,0.0,0.0]
[1779868003696,69.42,75790.91,0.2,0.44444,0.0,0.0]
[1779868008731,69.42,75794.32,0.2,0.44,0.0,0.0]
[1779868013766,69.42,75795.17,0.2,0.43778,0.0,0.0]
[1779868018801,69.42,75794.81,0.2,0.43556,0.0,0.0]
[1779868023836,69.42,75795.55,0.2,0.43333,0.0,0.0]
[1779868028871,69.42,75799.0,0.2,0.42889,0.0,0.0]
[1779868033906,69.42,75800.37,0.2,0.42667,0.0,0.0]
[1779868038941,69.42,75801.42,0.2,0.42444,0.0,0.0]
[1779868043976,69.42,75801.01,0.2,0.42222,0.0,0.0]
[1779868050021,69.42,75801.27,0.2,0.41778,0.0,0.0]
[1779868055056,69.42,75801.28,0.2,0.41556,0.0,0.0]
[1779868060091,69.42,75801.65,0.2,0.41333,0.0,0.0]
[1779868065126,69.42,75799.22,0.2,0.40889,0.0,0.0]
[1779868070161,69.42,75799.19,0.2,0.40667,0.0,0.0]
[1779868075747,69.42,75799.19,0.2,0.40444,0.0,0.0]
[1779868081237,69.42,75799.47,0.2,0.4,0.0,0.0]
[1779868087284,69.42,75800.51,0.2,0.39778,0.0,0.0]
[1779868092320,69.42,75802.2,0.2,0.39556,0.0,0.0]
[1779868096350,69.42,75802.65,0.2,0.39333,0.0,0.0]
[1779868101385,69.42,75797.02,0.2,0.38889,0.0,0.0]
[1779868106420,69.42,75797.03,0.2,0.38667,0.0,0.0]
[1779868111455,69.42,75797.61,0.2,0.38444,0.0,0.0]
[1779868113426,69.42,75797.61,0.2,0.38444,0.0,0.0]
[1779868113435,69.42,75797.61,0.2,0.38444,0.0,0.0]
[1779868113469,69.42,75797.98,0.2,0.38222,0.0,0.0]
[1779868118504,69.42,75797.83,0.2,0.38,0.0,0.0]
[1779868123539,69.42,75797.98,0.2,0.37778,0.0,0.0]
[1779868128575,69.42,75797.69,0.2,0.37556,0.0,0.0]
[1779868133611,69.42,75797.17,0.2,0.37111,0.0,0.0]
[1779868138498,69.42,75797.41,0.2,0.36889,0.0,0.0]
[1779868138647,69.42,75797.41,0.2,0.36889,0.0,0.0]
[1779868139654,69.42,75797.41,0.2,0.36889,0.0,0.0]
[1779868144689,69.42,75790.85,0.2,0.36667,0.0,0.0]
[1779868149724,69.42,75789.87,0.2,0.36222,0.0,0.0]
[1779868153181,69.42,75789.87,0.2,0.36222,0.0,0.0]
[1779868153217,69.42,75790.08,0.2,0.36,0.0,0.0]
[1779868158832,69.42,75790.08,0.2,0.35778,0.0,0.0]
[1779868164833,69.42,75791.58,0.2,0.35333,0.0,0.0]
[1779868169867,69.42,75790.75,0.2,0.35111,0.0,0.0]
[1779868174903,69.42,75791.03,0.2,0.34889,0.0,0.0]
[1779868178931,69.42,75793.9,0.2,0.34667,0.0,0.0]
[1779868183966,69.42,75794.41,0.2,0.34444,0.0,0.0]
[1779868189001,69.42,75794.59,0.2,0.34,0.0,0.0]
[1779868194039,69.42,75794.67,0.2,0.33778,0.0,0.0]
[1779868199872,69.42,75794.17,0.2,0.33556,0.0,0.0]
[1779868205117,69.42,75793.99,0.2,0.33111,0.0,0.0]
[1779868211159,69.42,75793.91,0.2,0.32889,0.0,0.0]
[1779868216194,69.42,75794.04,0.2,0.32667,0.0,0.0]
[1779868221892,69.42,75794.02,0.2,0.32222,0.0,0.0]
[1779868226898,69.42,75793.88,0.2,0.32,0.0,0.0]
[1779868232309,69.42,75793.42,0.2,0.31778,0.0,0.0]
[1779868237344,69.42,75789.92,0.2,0.31333,0.0,0.0]
[1779868242379,69.42,75789.78,0.2,0.31111,0.0,0.0]
[1779868247414,69.42,75789.45,0.2,0.30889,0.0,0.0]
[1779868252449,69.42,75791.05,0.2,0.30667,0.0,0.0]
[1779868257484,69.42,75791.99,0.2,0.30222,0.0,0.0]
[1779868262520,69.42,75792.51,0.2,0.3,0.0,0.0]
[1779868267555,69.42,75794.25,0.2,0.29778,0.0,0.0]
[1779868272590,69.42,75794.47,0.2,0.29556,0.0,0.0]
[1779868277625,69.42,75794.67,0.2,0.29111,0.0,0.0]
[1779868282660,69.42,75794.29,0.2,0.28889,0.0,0.0]
[1779868287696,69.42,75795.09,0.2,0.28667,0.0,0.0]
[1779868292734,69.42,75795.69,0.2,0.28444,0.0,0.0]
[1779868297774,69.42,75798.02,0.2,0.28,0.0,0.0]
[1779868302809,69.42,75798.34,0.2,0.27778,0.0,0.0]
[1779868307844,69.42,75798.39,0.2,0.27556,0.0,0.0]
[1779868312982,69.42,75799.27,0.2,0.27111,0.0,0.0]
[1779868318988,69.42,75799.28,0.2,0.26889,0.0,0.0]
[1779868324964,69.42,75799.8,0.2,0.26444,0.0,0.0]
[1779868329999,69.42,75800.13,0.2,0.26222,0.0,0.0]
[1779868335035,69.42,75800.73,0.2,0.26,0.0,0.0]
[1779868341077,69.42,75799.54,0.2,0.25556,0.0,0.0]
[1779868346112,69.42,75799.99,0.2,0.25333,0.0,0.0]
[1779868351148,69.42,75800.08,0.2,0.25111,0.0,0.0]
[1779868356183,69.42,75799.83,0.2,0.24889,0.0,0.0]
[1779868361218,69.42,75800.89,0.2,0.24444,0.0,0.0]
[1779868367038,69.42,75801.05,0.2,0.24222,0.0,0.0]
[1779868372296,69.42,75801.05,0.2,0.24,0.0,0.0]
[1779868377332,69.42,75801.13,0.2,0.23556,0.0,0.0]
[1779868382366,69.42,75801.15,0.2,0.23333,0.0,0.0]
[1779868387402,69.42,75801.15,0.2,0.23111,0.0,0.0]
[1779868393444,69.42,75801.43,0.2,0.22667,0.0,0.0]
[1779868398479,69.42,75801.43,0.2,0.22444,0.0,0.0]
[1779868403514,69.42,75799.65,0.2,0.22222,0.0,0.0]
[1779868409556,69.42,75801.15,0.2,0.21778,0.0,0.0]
[1779868414591,69.42,75801.24,0.2,0.21556,0.0,0.0]
[1779868419639,69.42,75802.21,0.2,0.21333,0.0,0.0]
[1779868422653,69.42,75802.3,0.2,0.21111,0.0,0.0]
[1779868427688,69.42,75804.06,0.2,0.20889,0.0,0.0]
[1779868432723,69.42,75804.17,0.2,0.20667,0.0,0.0]
[1779868434737,69.42,75804.15,0.2,0.20444,0.0,0.0]
[1779868439772,69.42,75806.66,0.2,0.20222,0.0,0.0]
[1779868444807,69.42,75807.04,0.2,0.2,0.0,0.0]
[1779868449842,69.42,75807.1,0.2,0.19556,0.0,0.0]
[1779868454877,69.42,75807.65,0.2,0.19333,0.0,0.0]
[1779868459912,69.42,75807.61,0.2,0.19111,0.0,0.0]
[1779868465135,69.42,75807.78,0.2,0.18667,0.0,0.0]
[1779868468978,69.42,75806.16,0.2,0.18444,0.0,0.0]
[1779868474011,69.42,75805.51,0.2,0.18222,0.0,0.0]
[1779868479046,69.42,75805.19,0.2,0.18,0.0,0.0]
[1779868484081,69.42,75805.28,0.2,0.17556,0.0,0.0]
[1779868489115,69.42,75805.32,0.2,0.17333,0.0,0.0]
[1779868494151,69.42,75805.28,0.2,0.17111,0.0,0.0]
[1779868499186,69.42,75805.28,0.2,0.16889,0.0,0.0]
[1779868501200,69.42,75805.23,0.2,0.16667,0.0,0.0]
[1779868506235,69.42,75805.3,0.2,0.16444,0.0,0.0]
[1779868511270,69.42,75805.32,0.2,0.16222,0.0,0.0]
[1779868516304,69.42,75805.82,0.2,0.15778,0.0,0.0]
[1779868522346,69.42,75806.82,0.2,0.15556,0.0,0.0]
[1779868527382,69.42,75807.03,0.2,0.15333,0.0,0.0]
[1779868533424,69.42,75807.17,0.2,0.14889,0.0,0.0]
[1779868538459,69.42,75807.16,0.2,0.14667,0.0,0.0]
[1779868545508,69.42,75806.55,0.2,0.14222,0.0,0.0]
[1779868550543,69.42,75806.31,0.2,0.14,0.0,0.0]
[1779868555578,69.42,75806.37,0.2,0.13778,0.0,0.0]
[1779868561240,69.42,75806.42,0.2,0.13333,0.0,0.0]
[1779868566657,69.42,75806.47,0.2,0.13111,0.0,0.0]
[1779868571692,69.42,75806.45,0.2,0.12889,0.0,0.0]
[1779868577736,69.42,75806.88,0.2,0.12444,0.0,0.0]
[1779868582771,69.42,75806.81,0.2,0.12222,0.0,0.0]
[1779868587806,69.42,75807.28,0.2,0.12,0.0,0.0]
[1779868592841,69.42,75807.72,0.2,0.11556,0.0,0.0]
[1779868597876,69.42,75807.61,0.2,0.11333,0.0,0.0]
[1779868602911,69.42,75806.7,0.2,0.11111,0.0,0.0]
[1779868607946,69.42,75806.7,0.2,0.10889,0.0,0.0]
[1779868612981,69.42,75806.04,0.2,0.10444,0.0,0.0]
[1779868618016,69.42,75805.92,0.2,0.10222,0.0,0.0]
[1779868624060,69.42,75806.1,0.2,0.1,0.0,0.0]
[1779868629095,69.42,75806.41,0.2,0.09556,0.0,0.0]
[1779868634130,69.42,75806.86,0.2,0.09333,0.0,0.0]
[1779868639165,69.42,75807.04,0.2,0.09111,0.0,0.0]
[1779868645207,69.42,75806.91,0.2,0.08667,0.0,0.0]
[1779868650242,69.42,75806.96,0.2,0.08444,0.0,0.0]
[1779868655277,69.42,75806.94,0.2,0.08222,0.0,0.0]
[1779868660312,69.42,75806.95,0.2,0.07778,0.0,0.0]
[1779868665347,69.42,75807.02,0.2,0.07556,0.0,0.0]
[1779868670382,69.42,75807.05,0.2,0.07333,0.0,0.0]
[1779868675417,69.42,75807.01,0.2,0.07111,0.0,0.0]
[1779868680452,69.42,75807.09,0.2,0.06667,0.0,0.0]
[1779868685487,69.42,75807.07,0.2,0.06444,0.0,0.0]
[1779868693543,69.42,75807.08,0.2,0.06,0.0,0.0]
[1779868698578,69.42,75807.1,0.2,0.05778,0.0,0.0]
[1779868703613,69.42,75807.09,0.2,0.05556,0.0,0.0]
[1779868710662,69.42,75807.09,0.2,0.05111,0.0,0.0]
[1779868715697,69.42,75807.09,0.2,0.04889,0.0,0.0]
[1779868720732,69.42,75807.32,0.2,0.04444,0.0,0.0]
[1779868725766,69.42,75807.33,0.2,0.04222,0.0,0.0]
[1779868730802,69.42,75807.35,0.2,0.04,0.0,0.0]
[1779868735837,69.42,75807.37,0.2,0.03778,0.0,0.0]
[1779868740872,69.42,75807.38,0.2,0.03333,0.0,0.0]
[1779868745907,69.42,75807.44,0.2,0.03111,0.0,0.0]
[1779868750942,69.42,75807.42,0.2,0.02889,0.0,0.0]
[1779868755977,69.42,75807.43,0.2,0.02667,0.0,0.0]
[1779868762025,69.42,75807.43,0.2,0.02222,0.0,0.0]
[1779868767061,69.42,75807.44,0.2,0.02,0.0,0.0]
[1779868773104,69.42,75807.47,0.2,0.0,0.0,0.0]
[1779868783173,69.42,75807.47,0.2,0.0,0.0,0.0]
[1779868788209,69.42,75807.48,0.2,0.0,0.0,0.0]
[1779868793244,69.42,75807.49,0.2,0.0,0.0,0.0]
[1779868798279,69.42,75807.47,0.2,0.0,0.0,0.0]
[1779868799014,69.42,75807.47,0.2,0.0,0.0,0.0]
[1779868799286,69.42,75807.47,0.2,0.0,0.0,0.0]
[1779868800710,69.42,75807.47,0.2,0.0,0.0,0.0]
[1779868800078,69.42,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,69.42,75807.47,0.0,0.0,0.0,0.0]